{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":225907,"rows_kept":225907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,137.13,77052.8,0.0,-0.45148,4e-05,31.94137]
[1779091217739,137.13,77047.34,0.0,-0.45167,4e-05,31.94103]
[1779091217803,137.13,77046.6,0.0,-0.4517,4e-05,31.94098]
[1779091219373,137.13,77048.02,0.0,-0.45165,4e-05,31.94107]
[1779091219473,137.13,77048.32,0.0,-0.45164,4e-05,31.94109]
[1779091225379,137.13,77045.73,0.0,-0.45173,4e-05,31.94092]
[1779091229410,137.13,77055.75,0.0,-0.45137,4e-05,31.94155]
[1779091232245,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232251,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232255,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232257,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232260,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232264,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232267,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232270,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232274,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232277,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232279,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232283,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232291,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232294,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232300,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232303,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232306,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232309,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232316,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232320,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232323,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232326,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232330,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232333,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232341,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232344,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232366,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232372,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232375,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232379,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232382,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232385,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232388,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232393,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232395,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232397,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232401,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232404,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232407,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232410,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232414,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232416,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232420,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232424,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232428,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232430,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232434,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232436,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232438,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232441,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232444,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232447,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232452,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232454,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232457,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232460,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232463,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232466,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232468,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232472,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232476,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232478,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232481,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232483,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232488,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232491,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232493,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232495,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232500,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232505,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232509,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232512,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232515,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232520,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232523,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232528,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232533,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232536,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232539,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232542,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232545,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232548,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232552,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232556,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232562,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232564,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232566,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232570,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232575,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232577,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232579,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232582,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232585,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232588,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232590,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232593,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232596,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232601,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232604,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232608,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232612,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232617,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232619,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232622,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232625,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232628,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232632,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232634,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232637,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232642,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232645,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232647,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232650,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232653,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232656,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232660,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232663,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232667,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232673,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232677,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232679,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232682,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232685,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232689,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232691,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232695,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232698,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232703,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232706,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232709,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232712,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232715,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232717,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232721,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232724,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232729,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232732,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232735,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232739,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232743,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232746,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232749,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232752,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232755,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232759,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232763,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232766,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232769,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232773,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232776,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232780,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232784,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232787,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232789,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232792,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232794,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232797,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232800,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232802,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232804,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232809,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232813,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232815,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232818,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232821,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232825,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232827,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232830,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232833,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232835,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232838,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232841,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232843,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232847,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232981,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091232985,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091233008,137.13,77057.56,0.0,-0.45131,4e-05,31.9389]
[1779091233025,137.13,77058.1,0.0,-0.45129,4e-05,31.93893]
[1779091233272,137.13,77058.1,0.0,-0.45129,4e-05,31.93893]
[1779091234033,137.13,77058.1,0.0,-0.45129,4e-05,31.93893]
[1779091234039,137.13,77058.1,0.0,-0.45129,4e-05,31.93893]
[1779091234120,137.13,77058.1,0.0,-0.45129,4e-05,31.93893]
[1779091234159,137.13,77058.1,0.0,-0.45129,4e-05,31.93893]
[1779091234222,137.13,77056.41,0.0,-0.45135,4e-05,31.93883]
[1779091235082,137.13,77056.41,0.0,-0.45135,4e-05,31.93883]
[1779091235097,137.13,77056.41,0.0,-0.45135,4e-05,31.93883]
[1779091235245,137.13,77053.07,0.0,-0.45147,4e-05,31.93862]
[1779091235301,137.13,77053.07,0.0,-0.45147,4e-05,31.93862]
[1779091236207,137.13,77053.07,0.0,-0.45147,4e-05,31.93862]
[1779091236220,137.13,77053.07,0.0,-0.45147,4e-05,31.93862]
[1779091236452,137.13,77052.59,0.0,-0.45148,4e-05,31.93859]
[1779091236519,137.13,77052.59,0.0,-0.45148,4e-05,31.93859]
[1779091237252,137.13,77051.72,0.0,-0.45152,4e-05,31.93854]
[1779091237265,137.13,77051.72,0.0,-0.45152,4e-05,31.93854]
[1779091237675,137.13,77051.72,0.0,-0.45152,4e-05,31.93854]
[1779091237757,137.13,77051.72,0.0,-0.45152,4e-05,31.93854]
[1779091238296,137.13,77051.98,0.0,-0.45151,4e-05,31.93855]
[1779091238306,137.13,77051.98,0.0,-0.45151,4e-05,31.93855]
[1779091238874,137.13,77051.98,0.0,-0.45151,4e-05,31.93855]
[1779091238929,137.13,77051.98,0.0,-0.45151,4e-05,31.93855]
[1779091239363,137.13,77052.21,0.0,-0.4515,4e-05,31.93857]
[1779091239370,137.13,77052.21,0.0,-0.4515,4e-05,31.93857]
[1779091239951,137.13,77052.21,0.0,-0.4515,4e-05,31.93857]
[1779091240050,137.13,77052.21,0.0,-0.4515,4e-05,31.93857]
[1779091240410,137.13,77053.16,0.0,-0.45146,4e-05,31.93863]
[1779091240421,137.13,77053.16,0.0,-0.45146,4e-05,31.93863]
[1779091241116,137.13,77053.16,0.0,-0.45146,4e-05,31.93863]
[1779091241189,137.13,77053.16,0.0,-0.45146,4e-05,31.93863]
[1779091242222,137.13,77054.0,0.0,-0.45143,4e-05,31.93868]
[1779091242256,137.13,77051.14,0.0,-0.45154,4e-05,31.9385]
[1779091242482,137.13,77051.14,0.0,-0.45154,4e-05,31.9385]
[1779091242492,137.13,77051.14,0.0,-0.45154,4e-05,31.9385]
[1779091243269,137.13,77052.81,0.0,-0.45148,4e-05,31.93861]
[1779091243311,137.13,77052.81,0.0,-0.45148,4e-05,31.93861]
[1779091243525,137.13,77052.81,0.0,-0.45148,4e-05,31.93861]
[1779091243534,137.13,77052.81,0.0,-0.45148,4e-05,31.93861]
[1779091244354,137.13,77054.08,0.0,-0.45143,4e-05,31.93869]
[1779091244434,137.13,77054.08,0.0,-0.45143,4e-05,31.93869]
[1779091244612,137.13,77054.08,0.0,-0.45143,4e-05,31.93869]
[1779091244622,137.13,77054.08,0.0,-0.45143,4e-05,31.93869]
[1779091244806,39.52,77053.82,0.0,-0.42268,0.00012,31.57111]
[1779091245516,39.52,77053.82,0.0,-0.42268,0.00012,31.57111]
[1779091245797,39.52,77053.82,0.0,-0.42268,0.00012,31.57111]
[1779091245978,39.52,77053.29,0.0,-0.42275,0.00012,31.57191]
[1779091248547,39.55,77045.06,0.0,-0.42379,0.00012,31.58482]
[1779091253582,39.57,77044.8,0.0,-0.42386,0.00012,31.58586]
[1779091258617,39.6,77046.34,0.0,-0.42371,0.00012,31.58411]
[1779091262022,39.61,77046.05,0.0,-0.42376,0.00012,31.5848]
[1779091267681,39.65,77044.57,0.0,-0.424,0.00012,31.58786]
[1779091272716,39.66,77048.01,0.0,-0.4236,0.00012,31.58316]
[1779091277751,39.68,77051.6,0.0,-0.42319,0.00012,31.57819]
[1779091282786,39.72,77050.21,0.0,-0.42342,0.00012,31.58121]
[1779091287821,39.74,77053.12,0.0,-0.42309,0.00012,31.57716]
[1779091292857,39.76,77052.98,0.0,-0.42314,0.00012,31.57522]
[1779091297891,39.78,77054.42,0.0,-0.42299,0.00012,31.57343]
[1779091302926,39.81,77054.75,0.0,-0.423,0.00012,31.57367]
[1779091307961,39.82,77054.83,0.0,-0.423,0.00012,31.57376]
[1779091312996,39.83,77053.67,0.0,-0.42316,0.00012,31.5758]
[1779091318031,39.84,77047.78,0.0,-0.42389,0.00012,31.58473]
[1779091323066,39.84,77042.87,0.0,-0.42449,0.00012,31.59202]
[1779091323898,39.84,77042.87,0.0,-0.42449,0.00012,31.59202]
[1779091324988,39.85,77037.3,0.0,-0.42517,0.00012,31.60017]
[1779091325080,39.85,77031.85,0.0,-0.42584,0.00012,31.608]
[1779091330115,39.84,77027.93,0.0,-0.42631,0.00012,31.61351]
[1779091335150,39.83,77025.8,0.0,-0.42656,0.00012,31.61626]
[1779091336116,39.83,77025.8,0.0,-0.42656,0.00012,31.61626]
[1779091336157,39.83,77026.21,0.0,-0.4265,0.00012,31.6156]
[1779091338182,39.83,77034.81,0.0,-0.42545,0.00012,31.60335]
[1779091343217,39.83,77037.92,0.0,-0.42507,0.00012,31.59886]
[1779091348252,39.83,77040.94,0.0,-0.4247,0.00012,31.59448]
[1779091352280,39.83,77042.19,0.0,-0.42455,0.00012,31.58988]
[1779091353287,39.83,77043.22,0.0,-0.42443,0.00012,31.5884]
[1779091354294,39.83,77050.58,0.0,-0.42353,0.00012,31.57754]
[1779091359329,39.86,77052.18,0.0,-0.42338,0.00012,31.57591]
[1779091361418,39.87,77051.22,0.0,-0.4235,0.00012,31.5774]
[1779091362350,39.86,77039.15,0.0,-0.42497,0.00012,31.59509]
[1779091363830,39.87,77035.22,0.0,-0.42546,0.00012,31.60083]
[1779091364364,39.87,77026.41,0.0,-0.42653,0.00012,31.61336]
[1779091364914,39.87,77026.41,0.0,-0.42653,0.00012,31.61336]
[1779091365371,39.88,77020.91,0.0,-0.42722,0.00012,31.62132]
[1779091369399,39.89,77031.73,0.0,-0.42591,0.00012,31.60629]
[1779091375332,39.9,77035.14,0.0,-0.4255,0.00012,31.60154]
[1779091381483,39.89,77032.96,0.0,-0.42577,0.00012,31.60466]
[1779091384803,39.89,77034.54,0.0,-0.42557,0.00012,31.60233]
[1779091384846,39.89,77034.54,0.0,-0.42557,0.00012,31.60233]
[1779091384904,39.89,77035.8,0.0,-0.42542,0.00012,31.6005]
[1779091386703,39.89,77039.21,0.0,-0.425,0.00012,31.59556]
[1779091386802,39.89,77039.86,0.0,-0.42492,0.00012,31.5946]
[1779091392560,39.88,77042.68,0.0,-0.42457,0.00012,31.59039]
[1779091397013,39.88,77042.35,0.0,-0.42461,0.00012,31.59085]
[1779091402630,39.88,77041.08,0.0,-0.42476,0.00012,31.59264]
[1779091407665,39.88,77041.75,0.0,-0.42467,0.00012,31.59159]
[1779091410285,39.88,77041.75,0.0,-0.42467,0.00012,31.59159]
[1779091410365,39.88,77041.75,0.0,-0.42467,0.00012,31.59159]
[1779091410386,39.88,77042.3,0.0,-0.42461,0.00012,31.59079]
[1779091410704,39.88,77042.3,0.0,-0.42461,0.00012,31.59079]
[1779091411693,39.88,77046.47,0.0,-0.42409,0.00012,31.58184]
[1779091412700,39.88,77052.03,0.0,-0.42341,0.00012,31.57363]
[1779091417737,39.89,77056.26,0.0,-0.42292,0.00012,31.56763]
[1779091418433,39.89,77056.26,0.0,-0.42292,0.00012,31.56763]
[1779091418744,39.89,77056.53,0.0,-0.42288,0.00012,31.56719]
[1779091424792,39.89,77059.45,0.0,-0.42253,0.00012,31.56273]
[1779091430324,39.89,77055.56,0.0,-0.423,0.00012,31.56859]
[1779091435868,39.89,77047.15,0.0,-0.42403,0.00012,31.58117]
[1779091437429,39.89,77047.15,0.0,-0.42403,0.00012,31.58117]
[1779091437760,39.89,77047.15,0.0,-0.42403,0.00012,31.58117]
[1779091442917,39.89,77043.07,0.0,-0.42452,0.00012,31.58702]
[1779091445172,39.89,77043.07,0.0,-0.42452,0.00012,31.58702]
[1779091446016,39.88,77042.77,0.0,-0.42455,0.00012,31.58745]
[1779091446815,39.89,77042.77,0.0,-0.42456,0.00012,31.58746]
[1779091449581,39.88,77048.46,0.0,-0.42386,0.00012,31.57908]
[1779091455001,39.88,77053.81,0.0,-0.4232,0.00012,31.57107]
[1779091455467,39.88,77053.81,0.0,-0.4232,0.00012,31.57107]
[1779091458807,39.88,77053.61,0.0,-0.42323,0.00012,31.57139]
[1779091459024,39.88,77053.61,0.0,-0.42323,0.00012,31.57139]
[1779091462789,39.89,77058.78,0.0,-0.42261,0.00012,31.56385]
[1779091463525,39.89,77059.68,0.0,-0.4225,0.00012,31.56246]
[1779091466536,39.89,77060.14,0.0,-0.42245,0.00012,31.56182]
[1779091467089,39.89,77062.89,0.0,-0.42211,0.00012,31.55762]
[1779091470442,39.92,77067.74,0.0,-0.42156,0.00012,31.55089]
[1779091472363,39.94,77070.5,0.0,-0.42125,0.00012,31.54428]
[1779091472375,39.94,77070.53,0.0,-0.42126,0.00012,31.54445]
[1779091478166,39.99,77076.72,0.0,-0.42059,0.00012,31.53609]
[1779091486244,40.05,77080.25,0.0,-0.42024,0.00012,31.53198]
[1779091490275,40.05,77080.4,0.0,-0.42023,0.00012,31.5319]
[1779091490350,40.05,77080.4,0.0,-0.42023,0.00012,31.5319]
[1779091490373,40.07,77083.06,0.0,-0.41994,0.00012,31.52822]
[1779091491327,40.07,77083.06,0.0,-0.41994,0.00012,31.52822]
[1779091491447,40.08,77090.61,0.0,-0.41904,0.00012,31.5165]
[1779091492208,40.08,77090.61,0.0,-0.41904,0.00012,31.5165]
[1779091492289,40.08,77091.12,0.0,-0.41898,0.00012,31.51585]
[1779091492510,40.08,77091.12,0.0,-0.41898,0.00012,31.51585]
[1779091493296,40.09,77100.69,0.0,-0.41784,0.00012,31.50071]
[1779091494424,40.09,77100.69,0.0,-0.41784,0.00012,31.50071]
[1779091498739,40.11,77105.95,0.0,-0.41724,0.00012,31.49284]
[1779091502359,40.12,77125.09,0.0,-0.41495,0.00012,31.46146]
[1779091505380,40.13,77125.44,0.0,-0.41492,0.00012,31.46116]
[1779091509629,40.15,77126.78,0.0,-0.4148,0.00012,31.45956]
[1779091512545,40.17,77129.22,0.0,-0.41453,0.00012,31.45591]
[1779091518474,40.18,77124.21,0.0,-0.41515,0.00012,31.46456]
[1779091523510,40.18,77113.31,0.0,-0.41647,0.00012,31.48269]
[1779091526437,40.18,77108.3,0.0,-0.41707,0.00012,31.49088]
[1779091530904,40.19,77101.9,0.0,-0.41786,0.00012,31.5015]
[1779091531585,40.19,77099.28,0.0,-0.41818,0.00012,31.50578]
[1779091532813,40.2,77095.79,0.0,-0.4186,0.00012,31.50859]
[1779091532963,40.2,77095.79,0.0,-0.4186,0.00012,31.50859]
[1779091534856,40.2,77092.55,0.0,-0.419,0.00012,31.51392]
[1779091535398,40.2,77092.55,0.0,-0.419,0.00012,31.51392]
[1779091535654,40.21,77092.58,0.0,-0.419,0.00012,31.51395]
[1779091536071,40.21,77092.58,0.0,-0.419,0.00012,31.51395]
[1779091536958,40.21,77093.88,0.0,-0.41885,0.00012,31.51195]
[1779091536977,40.21,77107.93,0.0,-0.41716,0.00012,31.48948]
[1779091538884,40.21,77113.87,0.0,-0.41644,0.00012,31.47983]
[1779091540639,40.22,77104.49,0.0,-0.41758,0.00012,31.49518]
[1779091544138,40.22,77103.35,0.0,-0.41772,0.00012,31.49715]
[1779091546882,40.22,77098.14,0.0,-0.41836,0.00012,31.50557]
[1779091547515,40.22,77098.14,0.0,-0.41836,0.00012,31.50557]
[1779091549314,40.23,77096.06,0.0,-0.41862,0.00012,31.50909]
[1779091549344,40.23,77096.06,0.0,-0.41862,0.00012,31.50909]
[1779091549358,40.24,77092.06,0.0,-0.41911,0.00012,31.51549]
[1779091554743,40.25,77085.46,0.0,-0.41993,0.00012,31.52623]
[1779091559778,40.27,77082.89,0.0,-0.42026,0.00012,31.53063]
[1779091560800,40.27,77082.89,0.0,-0.42026,0.00012,31.53063]
[1779091561152,40.27,77082.89,0.0,-0.42026,0.00012,31.53063]
[1779091561653,40.27,77081.8,0.0,-0.4204,0.00012,31.5324]
[1779091562800,40.27,77081.95,0.0,-0.42038,0.00012,31.53224]
[1779091565625,40.28,77089.66,0.0,-0.41947,0.00012,31.52052]
[1779091566483,40.28,77089.66,0.0,-0.41947,0.00012,31.52052]
[1779091572705,40.31,77092.9,0.0,-0.41912,0.00012,31.51603]
[1779091572867,40.31,77092.9,0.0,-0.41912,0.00012,31.51603]
[1779091576899,40.33,77084.98,0.0,-0.42011,0.00012,31.52907]
[1779091578352,40.33,77084.98,0.0,-0.42011,0.00012,31.52907]
[1779091583949,40.36,77091.8,0.0,-0.41933,0.00012,31.519]
[1779091588984,40.37,77095.16,0.0,-0.41895,0.00012,31.5142]
[1779091591756,40.38,77095.12,0.0,-0.41896,0.00012,31.51437]
[1779091592027,40.38,77095.12,0.0,-0.41896,0.00012,31.51437]
[1779091592342,40.38,77095.12,0.0,-0.41896,0.00012,31.51437]
[1779091592412,40.39,77095.52,0.0,-0.41892,0.00012,31.51113]
[1779091592879,40.39,77095.52,0.0,-0.41892,0.00012,31.51113]
[1779091594213,40.39,77098.21,0.0,-0.4186,0.00012,31.50687]
[1779091596216,40.38,77106.06,0.0,-0.41765,0.00012,31.49435]
[1779091596471,40.38,77106.06,0.0,-0.41765,0.00012,31.49435]
[1779091599526,40.39,77101.02,0.0,-0.41827,0.00012,31.50254]
[1779091599636,40.39,77101.47,0.0,-0.41822,0.00012,31.50187]
[1779091599742,40.39,77101.47,0.0,-0.41822,0.00012,31.50187]
[1779091600064,40.39,77100.57,0.0,-0.41833,0.00012,31.50334]
[1779091604092,40.39,77090.37,0.0,-0.41954,0.00012,31.51921]
[1779091605486,40.39,77090.37,0.0,-0.41954,0.00012,31.51921]
[1779091605553,40.39,77080.49,0.0,-0.42074,0.00012,31.53459]
[1779091608120,40.4,77073.42,0.0,-0.42159,0.00012,31.54541]
[1779091611151,40.4,77072.81,0.0,-0.42166,0.00012,31.54632]
[1779091616628,40.4,77070.61,0.0,-0.42193,0.00012,31.54963]
[1779091619013,40.4,77071.92,0.0,-0.42177,0.00012,31.54766]
[1779091622219,40.39,77081.84,0.0,-0.42057,0.00012,31.53246]
[1779091627254,40.39,77077.15,0.0,-0.42113,0.00012,31.53949]
[1779091628129,40.39,77077.15,0.0,-0.42113,0.00012,31.53949]
[1779091630079,40.39,77073.11,0.0,-0.42161,0.00012,31.5456]
[1779091630227,40.39,77073.11,0.0,-0.42161,0.00012,31.5456]
[1779091630387,40.39,77073.11,0.0,-0.42161,0.00012,31.5456]
[1779091630470,40.39,77073.11,0.0,-0.42161,0.00012,31.5456]
[1779091630633,40.39,77073.11,0.0,-0.42161,0.00012,31.5456]
[1779091630664,40.39,77073.11,0.0,-0.42161,0.00012,31.5456]
[1779091630584,40.39,77088.22,0.0,-0.4198,0.00012,31.52251]
[1779091630759,40.39,77088.22,0.0,-0.4198,0.00012,31.52251]
[1779091630779,40.39,77088.22,0.0,-0.4198,0.00012,31.52251]
[1779091631086,40.39,77088.22,0.0,-0.4198,0.00012,31.52251]
[1779091631384,40.38,77112.7,0.0,-0.41685,0.00012,31.48352]
[1779091632207,40.38,77112.7,0.0,-0.41685,0.00012,31.48352]
[1779091632612,40.38,77112.7,0.0,-0.41685,0.00012,31.48352]
[1779091632635,40.38,77122.44,0.0,-0.41568,0.00012,31.46751]
[1779091634452,40.37,77117.18,0.0,-0.4163,0.00012,31.47592]
[1779091634820,40.37,77117.18,0.0,-0.4163,0.00012,31.47592]
[1779091635141,40.37,77117.18,0.0,-0.4163,0.00012,31.47592]
[1779091635170,40.37,77117.18,0.0,-0.4163,0.00012,31.47592]
[1779091635315,40.37,77117.18,0.0,-0.4163,0.00012,31.47592]
[1779091635878,40.37,77110.77,0.0,-0.41706,0.00012,31.48632]
[1779091636375,40.37,77110.77,0.0,-0.41706,0.00012,31.48632]
[1779091636401,40.37,77104.9,0.0,-0.41777,0.00012,31.49575]
[1779091639345,40.36,77096.93,0.0,-0.41872,0.00012,31.50833]
[1779091644343,40.36,77092.67,0.0,-0.41923,0.00012,31.51502]
[1779091645554,40.36,77078.61,0.0,-0.42092,0.00012,31.53674]
[1779091646502,40.36,77078.61,0.0,-0.42092,0.00012,31.53674]
[1779091646567,40.36,77078.37,0.0,-0.42095,0.00012,31.53711]
[1779091651879,40.37,77079.41,0.0,-0.42082,0.00012,31.53281]
[1779091652436,40.37,77088.46,0.0,-0.41974,0.00012,31.51888]
[1779091655991,40.37,77092.28,0.0,-0.41928,0.00012,31.51302]
[1779091657471,40.37,77105.57,0.0,-0.41768,0.00012,31.49191]
[1779091660475,40.37,77111.67,0.0,-0.41695,0.00012,31.48209]
[1779091662608,40.37,77109.23,0.0,-0.41724,0.00012,31.48602]
[1779091670564,40.35,77100.46,0.0,-0.41827,0.00012,31.49966]
[1779091675599,40.34,77101.75,0.0,-0.4181,0.00012,31.49735]
[1779091678620,40.34,77093.17,0.0,-0.41913,0.00012,31.51082]
[1779091683655,40.36,77089.89,0.0,-0.41955,0.00012,31.51643]
[1779091685623,40.36,77090.95,0.0,-0.41943,0.00012,31.51487]
[1779091690704,40.35,77101.94,0.0,-0.41809,0.00012,31.49716]
[1779091695739,40.35,77105.62,0.0,-0.41764,0.00012,31.4912]
[1779091701508,40.35,77105.03,0.0,-0.41771,0.00012,31.49217]
[1779091705482,40.35,77111.96,0.0,-0.41688,0.00012,31.48102]
[1779091710878,40.35,77106.67,0.0,-0.41751,0.00012,31.48952]
[1779091712859,40.35,77094.12,0.0,-0.41902,0.00012,31.50666]
[1779091715456,40.35,77092.41,0.0,-0.41922,0.00012,31.50935]
[1779091715611,40.35,77092.41,0.0,-0.41922,0.00012,31.50935]
[1779091715712,40.35,77091.62,0.0,-0.41932,0.00012,31.5106]
[1779091720915,40.35,77088.02,0.0,-0.41976,0.00012,31.51629]
[1779091723554,40.35,77087.73,0.0,-0.41979,0.00012,31.51676]
[1779091723637,40.35,77086.85,0.0,-0.4199,0.00012,31.51814]
[1779091728971,40.36,77084.31,0.0,-0.42021,0.00012,31.52216]
[1779091731491,40.36,77083.89,0.0,-0.42026,0.00012,31.52282]
[1779091735883,40.36,77081.41,0.0,-0.42056,0.00012,31.5267]
[1779091741055,40.36,77084.49,0.0,-0.4202,0.00012,31.52205]
[1779091746092,40.36,77080.5,0.0,-0.42068,0.00012,31.5282]
[1779091751127,40.36,77076.98,0.0,-0.4211,0.00012,31.53352]
[1779091756162,40.36,77075.36,0.0,-0.42129,0.00012,31.5359]
[1779091761491,40.36,77076.16,0.0,-0.42119,0.00012,31.53463]
[1779091767239,40.35,77073.28,0.0,-0.42153,0.00012,31.53892]
[1779091769128,40.35,77072.73,0.0,-0.4216,0.00012,31.53974]
[1779091770013,40.35,77070.93,0.0,-0.42181,0.00012,31.54244]
[1779091770174,40.35,77070.93,0.0,-0.42181,0.00012,31.54244]
[1779091770260,40.35,77066.07,0.0,-0.4224,0.00012,31.54976]
[1779091772093,40.36,77060.54,0.0,-0.42306,0.00012,31.55516]
[1779091774115,40.36,77059.99,0.0,-0.42313,0.00012,31.55606]
[1779091778316,40.37,77067.54,0.0,-0.42224,0.00012,31.54512]
[1779091783351,40.38,77065.15,0.0,-0.42254,0.00012,31.5488]
[1779091783812,40.38,77065.15,0.0,-0.42254,0.00012,31.5488]
[1779091786574,40.37,77059.02,0.0,-0.42327,0.00012,31.55778]
[1779091787770,40.37,77057.84,0.0,-0.42341,0.00012,31.55943]
[1779091793421,40.32,77051.42,0.0,-0.42411,0.00012,31.56772]
[1779091797552,40.31,77052.11,0.0,-0.42401,0.00012,31.56636]
[1779091799804,40.3,77055.83,0.0,-0.42354,0.00012,31.56071]
[1779091809535,40.25,77054.63,0.0,-0.42363,0.00012,31.56151]
[1779091814570,40.24,77057.0,0.0,-0.42332,0.00012,31.55769]
[1779091819605,40.23,77055.91,0.0,-0.42343,0.00012,31.55905]
[1779091824640,40.22,77059.08,0.0,-0.42303,0.00012,31.55412]
[1779091829675,40.21,77055.2,0.0,-0.42349,0.00012,31.55968]
[1779091832696,40.2,77047.3,0.0,-0.42442,0.00012,31.56806]
[1779091834727,40.19,77045.66,0.0,-0.42461,0.00012,31.57034]
[1779091834761,40.19,77045.66,0.0,-0.42461,0.00012,31.57034]
[1779091834922,40.19,77043.66,0.0,-0.42485,0.00012,31.57313]
[1779091835124,40.19,77043.66,0.0,-0.42485,0.00012,31.57313]
[1779091835332,40.19,77043.66,0.0,-0.42485,0.00012,31.57313]
[1779091835341,40.19,77043.66,0.0,-0.42485,0.00012,31.57313]
[1779091835719,40.19,77033.41,0.0,-0.42609,0.00012,31.58777]
[1779091837733,40.2,77024.97,0.0,-0.42713,0.00012,31.59978]
[1779091839747,40.21,77024.27,0.0,-0.42723,0.00012,31.601]
[1779091844782,40.23,77016.82,0.0,-0.42816,0.00012,31.61149]
[1779091849817,40.22,77015.74,0.0,-0.42828,0.00012,31.61283]
[1779091854852,40.22,77019.34,0.0,-0.42784,0.00012,31.60793]
[1779091859887,40.22,77015.96,0.0,-0.42826,0.00012,31.61255]
[1779091864922,40.23,77017.38,0.0,-0.4281,0.00012,31.61082]
[1779091866670,40.23,77017.38,0.0,-0.4281,0.00012,31.61082]
[1779091866825,40.23,77017.38,0.0,-0.4281,0.00012,31.61082]
[1779091866927,40.24,77018.1,0.0,-0.42801,0.00012,31.6099]
[1779091867112,40.24,77018.1,0.0,-0.42801,0.00012,31.6099]
[1779091867130,40.24,77010.58,0.0,-0.42893,0.00012,31.6201]
[1779091869528,40.25,77005.06,0.0,-0.42961,0.00012,31.62759]
[1779091871650,40.26,77006.53,0.0,-0.42945,0.00012,31.62591]
[1779091873675,40.27,77005.59,0.0,-0.42957,0.00012,31.62726]
[1779091873777,40.27,77005.24,0.0,-0.42962,0.00012,31.62777]
[1779091874648,40.27,77005.24,0.0,-0.42962,0.00012,31.62777]
[1779091875312,40.28,77005.18,0.0,-0.42963,0.00012,31.62794]
[1779091881919,40.3,77007.94,0.0,-0.42933,0.00012,31.62476]
[1779091886001,40.31,77015.66,0.0,-0.42841,0.00012,31.6147]
[1779091891110,40.36,77016.72,0.0,-0.42833,0.00012,31.61128]
[1779091893619,40.36,77015.63,0.0,-0.42847,0.00012,31.61286]
[1779091896029,40.38,77021.3,0.0,-0.42781,0.00012,31.60548]
[1779091900240,40.39,77022.07,0.0,-0.42773,0.00012,31.60468]
[1779091900334,40.39,77022.07,0.0,-0.42773,0.00012,31.60468]
[1779091900692,40.39,77022.07,0.0,-0.42773,0.00012,31.60468]
[1779091901877,40.39,77022.19,0.0,-0.42772,0.00012,31.60457]
[1779091902149,40.39,77018.69,0.0,-0.42815,0.00012,31.60936]
[1779091902666,40.39,77018.69,0.0,-0.42815,0.00012,31.60936]
[1779091908608,40.4,77016.54,0.0,-0.42842,0.00012,31.61247]
[1779091909173,40.4,77016.81,0.0,-0.42839,0.00012,31.61213]
[1779091909523,40.4,77016.81,0.0,-0.42839,0.00012,31.61213]
[1779091910665,40.41,77014.7,0.0,-0.42865,0.00012,31.61499]
[1779091911924,40.41,77013.34,0.0,-0.42881,0.00012,31.6168]
[1779091912030,40.41,77010.95,0.0,-0.4291,0.00012,31.62001]
[1779091912229,40.41,77010.95,0.0,-0.4291,0.00012,31.62001]
[1779091912269,40.41,77010.95,0.0,-0.4291,0.00012,31.62001]
[1779091912370,40.41,77004.37,0.0,-0.4299,0.00012,31.62872]
[1779091914621,40.41,77003.54,0.0,-0.43,0.00012,31.62985]
[1779091920208,40.43,76998.48,0.0,-0.43063,0.00012,31.6367]
[1779091920314,40.43,76997.57,0.0,-0.43075,0.00012,31.63792]
[1779091922362,40.44,76997.44,0.0,-0.43077,0.00012,31.63814]
[1779091925151,40.44,77001.15,0.0,-0.43033,0.00012,31.6335]
[1779091925383,40.44,77001.15,0.0,-0.43033,0.00012,31.6335]
[1779091925813,40.44,77001.15,0.0,-0.43033,0.00012,31.6335]
[1779091926043,40.45,77001.72,0.0,-0.43027,0.00012,31.63282]
[1779091926468,40.45,77001.72,0.0,-0.43027,0.00012,31.63282]
[1779091934417,40.47,77002.1,0.0,-0.43024,0.00012,31.63268]
[1779091935059,40.47,77002.1,0.0,-0.43024,0.00012,31.63268]
[1779091941512,40.47,76997.91,0.0,-0.43076,0.00012,31.63825]
[1779091941646,40.47,76997.91,0.0,-0.43076,0.00012,31.63825]
[1779091941878,40.47,76997.91,0.0,-0.43076,0.00012,31.63825]
[1779091942469,40.48,76997.88,0.0,-0.43077,0.00012,31.63835]
[1779091943250,40.48,77002.8,0.0,-0.43018,0.00012,31.63205]
[1779091944848,40.48,77004.06,0.0,-0.43003,0.00012,31.63045]
[1779091944953,40.48,77004.06,0.0,-0.43003,0.00012,31.63045]
[1779091947164,40.49,77004.46,0.0,-0.42999,0.00012,31.63005]
[1779091947281,40.49,77004.46,0.0,-0.42999,0.00012,31.63005]
[1779091949452,40.49,77002.57,0.0,-0.43022,0.00012,31.63257]
[1779091949913,40.49,77002.57,0.0,-0.43022,0.00012,31.63257]
[1779091953344,40.5,77002.18,0.0,-0.43027,0.00012,31.63033]
[1779091956494,40.5,77012.41,0.0,-0.42905,0.00012,31.61705]
[1779091964627,40.53,77006.89,0.0,-0.42974,0.00012,31.62476]
[1779091969662,40.54,77006.86,0.0,-0.42976,0.00012,31.62496]
[1779091977718,40.55,77006.6,0.0,-0.4298,0.00012,31.62552]
[1779091982803,40.55,77004.72,0.0,-0.43003,0.00012,31.62803]
[1779091983442,40.55,77004.24,0.0,-0.43009,0.00012,31.62868]
[1779091984947,40.55,77000.79,0.0,-0.43051,0.00012,31.63314]
[1779091985268,40.55,76998.71,0.0,-0.43076,0.00012,31.63581]
[1779091985389,40.55,76998.71,0.0,-0.43076,0.00012,31.63581]
[1779091988795,40.55,77009.1,0.0,-0.42951,0.00012,31.62239]
[1779091989260,40.55,77009.1,0.0,-0.42951,0.00012,31.62239]
[1779091989410,40.55,77009.1,0.0,-0.42951,0.00012,31.62239]
[1779091989499,40.55,77009.1,0.0,-0.42951,0.00012,31.62239]
[1779091990295,40.56,77013.68,0.0,-0.42896,0.00012,31.6164]
[1779091990945,40.56,77013.68,0.0,-0.42896,0.00012,31.6164]
[1779091990951,40.56,77013.68,0.0,-0.42896,0.00012,31.6164]
[1779091991195,40.56,77018.94,0.0,-0.42833,0.00012,31.60939]
[1779091991544,40.56,77018.94,0.0,-0.42833,0.00012,31.60939]
[1779091994948,40.56,77012.28,0.0,-0.42914,0.00012,31.61838]
[1779091997836,40.57,77018.81,0.0,-0.42837,0.00012,31.60988]
[1779091999813,40.58,77019.18,0.0,-0.42833,0.00012,31.60945]
[1779092004907,40.6,77012.46,0.0,-0.42916,0.00012,31.61876]
[1779092009942,40.61,77008.06,0.0,-0.4297,0.00012,31.6247]
[1779092010188,40.61,77008.06,0.0,-0.4297,0.00012,31.6247]
[1779092013970,40.61,77002.38,0.0,-0.43039,0.00012,31.62928]
[1779092016199,40.61,76998.06,0.0,-0.4309,0.00012,31.63476]
[1779092016517,40.61,76998.06,0.0,-0.4309,0.00012,31.63476]
[1779092016717,40.61,76998.06,0.0,-0.4309,0.00012,31.63476]
[1779092016991,40.6,76994.56,0.0,-0.43132,0.00012,31.63919]
[1779092017687,40.6,76994.56,0.0,-0.43132,0.00012,31.63919]
[1779092021500,40.6,76990.83,0.0,-0.43176,0.00012,31.64381]
[1779092023204,40.59,76990.62,0.0,-0.43178,0.00012,31.64396]
[1779092023205,40.59,76990.62,0.0,-0.43178,0.00012,31.64396]
[1779092023246,40.59,76990.62,0.0,-0.43178,0.00012,31.64396]
[1779092025134,40.59,76985.57,0.0,-0.43238,0.00012,31.65014]
[1779092026141,40.58,76986.44,0.0,-0.43226,0.00012,31.64886]
[1779092032096,40.54,76981.95,0.0,-0.43276,0.00012,31.65386]
[1779092033861,40.54,76981.95,0.0,-0.43276,0.00012,31.65386]
[1779092034360,40.54,76981.07,0.0,-0.43286,0.00012,31.65486]
[1779092040153,40.51,76981.31,0.0,-0.4328,0.00012,31.6541]
[1779092045205,40.5,76984.92,0.0,-0.43235,0.00012,31.64951]
[1779092048226,40.49,76977.6,0.0,-0.43322,0.00012,31.65832]
[1779092053262,40.47,76979.43,0.0,-0.43298,0.00012,31.65577]
[1779092055752,40.47,76979.68,0.0,-0.43294,0.00012,31.6554]
[1779092060660,40.44,76966.55,0.0,-0.4345,0.00012,31.67085]
[1779092065346,40.41,76974.46,0.0,-0.4335,0.00012,31.66084]
[1779092070381,40.39,76975.49,0.0,-0.43335,0.00012,31.65918]
[1779092075418,40.36,76973.17,0.0,-0.4336,0.00012,31.65883]
[1779092080453,40.34,76972.5,0.0,-0.43366,0.00012,31.65933]
[1779092082467,40.34,76982.37,0.0,-0.43245,0.00012,31.64709]
[1779092087502,40.34,76989.78,0.0,-0.43156,0.00012,31.63775]
[1779092092537,40.36,76990.43,0.0,-0.4315,0.00012,31.63728]
[1779092097572,40.38,76989.19,0.0,-0.43168,0.00012,31.63922]
[1779092100876,40.38,76989.19,0.0,-0.43168,0.00012,31.63922]
[1779092100964,40.38,76989.19,0.0,-0.43168,0.00012,31.63922]
[1779092101304,40.39,76982.88,0.0,-0.43246,0.00012,31.64734]
[1779092101951,40.39,76982.88,0.0,-0.43246,0.00012,31.64734]
[1779092101972,40.39,76982.88,0.0,-0.43246,0.00012,31.64734]
[1779092102906,40.39,76977.76,0.0,-0.43307,0.00012,31.65359]
[1779092102936,40.39,76977.76,0.0,-0.43307,0.00012,31.65359]
[1779092106079,40.37,76977.14,0.0,-0.43313,0.00012,31.65412]
[1779092110663,40.36,76986.06,0.0,-0.43203,0.00012,31.64277]
[1779092113101,40.35,76975.7,0.0,-0.43327,0.00012,31.65549]
[1779092115698,40.33,76967.46,0.0,-0.43425,0.00012,31.66519]
[1779092120736,40.31,76961.87,0.0,-0.4349,0.00012,31.6715]
[1779092125768,40.28,76958.27,0.0,-0.43531,0.00012,31.67536]
[1779092130803,40.27,76955.95,0.0,-0.43558,0.00012,31.67801]
[1779092135838,40.28,76955.54,0.0,-0.43563,0.00012,31.67577]
[1779092140873,40.29,76955.99,0.0,-0.43559,0.00012,31.67533]
[1779092145909,40.29,76956.13,0.0,-0.43557,0.00012,31.67524]
[1779092150944,40.3,76954.07,0.0,-0.43583,0.00012,31.67772]
[1779092155979,40.3,76959.76,0.0,-0.43514,0.00012,31.6711]
[1779092161015,40.3,76955.08,0.0,-0.43572,0.00012,31.67665]
[1779092162372,40.3,76953.95,0.0,-0.43585,0.00012,31.67798]
[1779092162544,40.3,76953.95,0.0,-0.43585,0.00012,31.67798]
[1779092168064,40.31,76949.96,0.0,-0.43634,0.00012,31.68269]
[1779092173099,40.3,76956.42,0.0,-0.43555,0.00012,31.67506]
[1779092178134,40.28,76960.27,0.0,-0.43506,0.00012,31.67018]
[1779092182485,40.26,76963.31,0.0,-0.43467,0.00012,31.66627]
[1779092183169,40.26,76971.73,0.0,-0.43364,0.00012,31.65602]
[1779092188204,40.24,76976.4,0.0,-0.43306,0.00012,31.65006]
[1779092194248,40.23,76976.91,0.0,-0.43297,0.00012,31.64633]
[1779092199281,40.22,76978.99,0.0,-0.4327,0.00012,31.64357]
[1779092200910,40.22,76978.99,0.0,-0.4327,0.00012,31.64357]
[1779092200919,40.22,76978.99,0.0,-0.4327,0.00012,31.64357]
[1779092200960,40.21,76979.52,0.0,-0.43264,0.00012,31.64287]
[1779092206330,40.2,76986.47,0.0,-0.43178,0.00012,31.63392]
[1779092207340,40.2,76986.47,0.0,-0.43178,0.00012,31.63392]
[1779092207978,40.2,76986.47,0.0,-0.43178,0.00012,31.63392]
[1779092208878,40.2,76988.18,0.0,-0.43157,0.00012,31.63172]
[1779092209886,40.2,76991.89,0.0,-0.43111,0.00012,31.62693]
[1779092216032,40.19,76995.72,0.0,-0.43064,0.00012,31.62182]
[1779092221206,40.18,76995.99,0.0,-0.43059,0.00012,31.62128]
[1779092227095,40.17,76994.57,0.0,-0.43075,0.00012,31.62296]
[1779092231437,40.17,76995.12,0.0,-0.43068,0.00012,31.62215]
[1779092231449,40.17,76995.12,0.0,-0.43068,0.00012,31.62215]
[1779092232092,40.17,76995.12,0.0,-0.43068,0.00012,31.62215]
[1779092237753,40.16,76996.06,0.0,-0.43055,0.00012,31.62077]
[1779092241619,40.15,76995.92,0.0,-0.43056,0.00012,31.62087]
[1779092241697,40.15,76995.92,0.0,-0.43056,0.00012,31.62087]
[1779092241800,40.15,76995.92,0.0,-0.43056,0.00012,31.62087]
[1779092241804,40.15,76995.92,0.0,-0.43056,0.00012,31.62087]
[1779092243131,40.15,76995.13,0.0,-0.43066,0.00012,31.62188]
[1779092243142,40.15,76995.13,0.0,-0.43066,0.00012,31.62188]
[1779092243220,40.15,76987.11,0.0,-0.43163,0.00012,31.63219]
[1779092243875,40.15,76987.11,0.0,-0.43163,0.00012,31.63219]
[1779092243902,40.15,76976.9,0.0,-0.43287,0.00012,31.64503]
[1779092246678,40.15,76972.55,0.0,-0.43341,0.00012,31.65047]
[1779092246748,40.15,76972.55,0.0,-0.43341,0.00012,31.65047]
[1779092248437,40.15,76968.04,0.0,-0.43395,0.00012,31.65591]
[1779092249506,40.14,76964.34,0.0,-0.4344,0.00012,31.66035]
[1779092254683,40.13,76962.5,0.0,-0.4346,0.00012,31.65959]
[1779092260725,40.12,76960.29,0.0,-0.43486,0.00012,31.66208]
[1779092262232,40.12,76960.29,0.0,-0.43486,0.00012,31.66208]
[1779092267774,40.11,76960.22,0.0,-0.43486,0.00012,31.66203]
[1779092272809,40.11,76961.28,0.0,-0.43472,0.00012,31.66067]
[1779092274219,40.11,76961.28,0.0,-0.43472,0.00012,31.66067]
[1779092279858,40.1,76960.65,0.0,-0.43479,0.00012,31.66129]
[1779092284517,40.1,76960.01,0.0,-0.43486,0.00012,31.66198]
[1779092289929,40.09,76959.5,0.0,-0.43492,0.00012,31.66253]
[1779092294964,40.09,76959.39,0.0,-0.43493,0.00012,31.66263]
[1779092301006,40.09,76958.65,0.0,-0.43502,0.00012,31.66346]
[1779092306041,40.08,76957.48,0.0,-0.43516,0.00012,31.66483]
[1779092311076,40.08,76956.18,0.0,-0.43531,0.00012,31.66355]
[1779092316111,40.08,76957.6,0.0,-0.43514,0.00012,31.66188]
[1779092321146,40.08,76958.21,0.0,-0.43506,0.00012,31.66114]
[1779092325212,40.08,76956.97,0.0,-0.43521,0.00012,31.66261]
[1779092325224,40.08,76956.97,0.0,-0.43521,0.00012,31.66261]
[1779092328932,40.08,76956.8,0.0,-0.43523,0.00012,31.66277]
[1779092329042,40.08,76956.8,0.0,-0.43523,0.00012,31.66277]
[1779092329202,40.08,76961.04,0.0,-0.43472,0.00012,31.65771]
[1779092333880,40.08,76966.63,0.0,-0.43403,0.00012,31.65094]
[1779092334389,40.08,76966.63,0.0,-0.43403,0.00012,31.65094]
[1779092334395,40.08,76966.92,0.0,-0.434,0.00012,31.65059]
[1779092334417,40.08,76966.92,0.0,-0.434,0.00012,31.65059]
[1779092336728,40.08,76963.41,0.0,-0.43443,0.00012,31.65488]
[1779092342293,40.08,76964.69,0.0,-0.43427,0.00012,31.65325]
[1779092347328,40.08,76965.51,0.0,-0.43416,0.00012,31.65221]
[1779092350374,40.07,76966.03,0.0,-0.4341,0.00012,31.65155]
[1779092353977,40.07,76967.2,0.0,-0.43396,0.00012,31.65013]
[1779092354100,40.07,76967.2,0.0,-0.43396,0.00012,31.65013]
[1779092354336,40.07,76967.2,0.0,-0.43396,0.00012,31.65013]
[1779092354346,40.07,76967.2,0.0,-0.43396,0.00012,31.65013]
[1779092354606,40.08,76967.8,0.0,-0.43388,0.00012,31.64941]
[1779092357419,40.06,76975.21,0.0,-0.43296,0.00012,31.64003]
[1779092359674,40.06,76975.21,0.0,-0.43296,0.00012,31.63997]
[1779092361492,40.04,76975.75,0.0,-0.43287,0.00012,31.63894]
[1779092362601,40.03,76975.89,0.0,-0.43284,0.00012,31.63865]
[1779092364774,40.03,76976.06,0.0,-0.43281,0.00012,31.63836]
[1779092370076,39.99,76978.3,0.0,-0.43249,0.00012,31.6349]
[1779092370209,39.99,76978.3,0.0,-0.43249,0.00012,31.6349]
[1779092370220,39.99,76978.3,0.0,-0.43249,0.00012,31.6349]
[1779092370333,39.99,76978.3,0.0,-0.43249,0.00012,31.6349]
[1779092370401,39.99,76978.3,0.0,-0.43249,0.00012,31.6349]
[1779092370479,39.98,76979.07,0.0,-0.43238,0.00012,31.6337]
[1779092370492,39.98,76970.35,0.0,-0.43345,0.00012,31.64463]
[1779092371532,39.98,76970.35,0.0,-0.43345,0.00012,31.64463]
[1779092373257,39.98,76965.59,0.0,-0.43403,0.00012,31.64775]
[1779092375527,39.99,76960.37,0.0,-0.43468,0.00012,31.65419]
[1779092378101,39.99,76960.42,0.0,-0.43467,0.00012,31.65415]
[1779092383583,39.99,76959.64,0.0,-0.43478,0.00012,31.65519]
[1779092388618,40.0,76959.23,0.0,-0.43484,0.00012,31.65579]
[1779092393653,40.01,76955.99,0.0,-0.43524,0.00012,31.65975]
[1779092400702,40.01,76956.33,0.0,-0.4352,0.00012,31.65942]
[1779092405737,40.01,76953.04,0.0,-0.43561,0.00012,31.66336]
[1779092411640,40.01,76953.36,0.0,-0.43557,0.00012,31.66301]
[1779092412473,40.02,76953.04,0.0,-0.43561,0.00012,31.66342]
[1779092412485,40.02,76953.04,0.0,-0.43561,0.00012,31.66342]
[1779092413250,40.02,76953.04,0.0,-0.43561,0.00012,31.66342]
[1779092415475,40.02,76944.3,0.0,-0.43668,0.00012,31.67367]
[1779092420779,40.01,76943.68,0.0,-0.43675,0.00012,31.67428]
[1779092420879,40.01,76943.73,0.0,-0.43674,0.00012,31.67417]
[1779092425889,40.01,76945.81,0.0,-0.43648,0.00012,31.67175]
[1779092430924,40.0,76944.35,0.0,-0.43665,0.00012,31.67331]
[1779092435633,40.0,76948.72,0.0,-0.43611,0.00012,31.6654]
[1779092437130,40.0,76952.65,0.0,-0.43563,0.00012,31.66079]
[1779092437855,40.0,76955.06,0.0,-0.43534,0.00012,31.65794]
[1779092442261,40.01,76959.51,0.0,-0.43481,0.00012,31.65276]
[1779092443073,40.01,76960.29,0.0,-0.43471,0.00012,31.65184]
[1779092449053,40.02,76968.86,0.0,-0.43367,0.00012,31.64148]
[1779092450878,40.02,76969.03,0.0,-0.43365,0.00012,31.64129]
[1779092451336,40.02,76969.03,0.0,-0.43365,0.00012,31.64129]
[1779092451448,40.02,76969.03,0.0,-0.43365,0.00012,31.64129]
[1779092452208,40.01,76983.42,0.0,-0.43188,0.00012,31.62309]
[1779092454220,40.0,76983.85,0.0,-0.43182,0.00012,31.62238]
[1779092459808,39.97,76985.92,0.0,-0.43152,0.00012,31.61919]
[1779092464643,39.95,76991.22,0.0,-0.43086,0.00012,31.61204]
[1779092466579,39.95,76995.3,0.0,-0.43035,0.00012,31.60663]
[1779092466583,39.95,76995.3,0.0,-0.43035,0.00012,31.60663]
[1779092466610,39.95,76995.3,0.0,-0.43035,0.00012,31.60663]
[1779092466832,39.95,76995.3,0.0,-0.43035,0.00012,31.60663]
[1779092467016,39.95,76995.3,0.0,-0.43035,0.00012,31.60663]
[1779092467181,39.95,77003.26,0.0,-0.42938,0.00012,31.59603]
[1779092469325,39.94,77006.24,0.0,-0.42901,0.00012,31.59201]
[1779092469327,39.94,77006.24,0.1,-0.42901,0.00012,31.59201]
[1779092469328,39.94,77006.24,0.1,-0.42901,0.00012,31.59201]
[1779092469703,39.94,77006.23,0.1,-0.42901,0.00012,31.592]
[1779092469815,39.94,77006.23,0.1,-0.42901,0.00012,31.592]
[1779092470202,39.94,77006.34,0.1,-0.429,0.00012,31.59183]
[1779092472394,39.94,77006.42,0.2,-0.42898,0.00012,31.59164]
[1779092472410,39.94,77006.42,0.3,-0.42898,0.00012,31.59164]
[1779092472473,39.93,77006.57,0.3,-0.42896,0.00012,31.59136]
[1779092472914,39.93,77006.57,0.3,-0.42896,0.00012,31.59136]
[1779092473223,39.93,77008.1,0.3,-0.42876,0.00012,31.58921]
[1779092476827,39.92,77006.8,0.4,-0.42891,0.00012,31.59075]
[1779092476846,39.92,77006.8,0.4,-0.42891,0.00012,31.59075]
[1779092477251,39.91,77014.32,0.4,-0.42798,0.00012,31.58043]
[1779092479811,39.92,77017.48,0.4,-0.4276,0.00012,31.57611]
[1779092481369,39.92,77018.0,0.4,-0.42754,0.00012,31.57541]
[1779092481822,39.92,77018.25,0.4,-0.42751,0.00012,31.57508]
[1779092482922,39.92,77017.81,0.4,-0.42756,0.00012,31.5757]
[1779092488328,39.92,77014.65,0.4,-0.42796,0.00012,31.58015]
[1779092493363,39.93,77013.41,0.4,-0.42811,0.00012,31.5791]
[1779092496013,39.93,77013.12,0.4,-0.42814,0.00012,31.57953]
[1779092496066,39.93,77013.12,0.4,-0.42814,0.00012,31.57953]
[1779092496256,39.93,77013.12,0.4,-0.42814,0.00012,31.57953]
[1779092496527,39.93,77013.12,0.4,-0.42814,0.00012,31.57953]
[1779092496384,39.93,77001.45,0.4,-0.42957,0.00012,31.59532]
[1779092498398,39.92,76994.06,0.4,-0.43047,0.00012,31.60497]
[1779092501419,39.91,76992.48,0.4,-0.43065,0.00012,31.60685]
[1779092502364,39.91,76992.48,0.4,-0.43065,0.00012,31.60685]
[1779092503408,39.91,76992.29,0.4,-0.43066,0.00012,31.60704]
[1779092504957,39.9,76992.04,0.4,-0.43069,0.00012,31.60726]
[1779092508113,39.9,76991.93,0.4,-0.4307,0.00012,31.60735]
[1779092508304,39.9,76991.93,0.4,-0.4307,0.00012,31.60735]
[1779092511982,39.88,76995.05,0.4,-0.43029,0.00012,31.60294]
[1779092512021,39.88,76995.05,0.4,-0.43029,0.00012,31.60294]
[1779092514510,39.87,77005.96,0.4,-0.42894,0.00012,31.58809]
[1779092514732,39.87,77005.96,0.4,-0.42894,0.00012,31.58809]
[1779092515794,39.86,77004.7,0.4,-0.42908,0.00012,31.58962]
[1779092515795,39.86,77004.7,0.4,-0.42908,0.00012,31.58962]
[1779092515909,39.86,77004.7,0.4,-0.42908,0.00012,31.58962]
[1779092515915,39.86,77004.7,0.4,-0.42908,0.00012,31.58962]
[1779092516524,39.85,76994.38,0.4,-0.43034,0.00012,31.60327]
[1779092516892,39.85,76994.38,0.4,-0.43034,0.00012,31.60327]
[1779092517930,39.85,76989.53,0.4,-0.43092,0.00012,31.60952]
[1779092523573,39.83,76988.86,0.4,-0.43098,0.00012,31.6101]
[1779092525718,39.83,76983.31,0.4,-0.43166,0.00012,31.61727]
[1779092526509,39.83,76983.31,0.4,-0.43166,0.00012,31.61727]
[1779092527521,39.83,76977.94,0.4,-0.43232,0.00012,31.62413]
[1779092527560,39.83,76977.94,0.4,-0.43232,0.00012,31.62413]
[1779092534653,39.87,76970.9,0.4,-0.43324,0.00012,31.63371]
[1779092535641,39.87,76970.9,0.4,-0.43324,0.00012,31.63371]
[1779092540098,39.89,76970.64,0.4,-0.43329,0.00012,31.63437]
[1779092545730,39.91,76968.61,0.4,-0.43357,0.00012,31.63729]
[1779092549075,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549168,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549200,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549476,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549556,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549617,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549629,39.92,76968.52,0.4,-0.43359,0.00012,31.63748]
[1779092549905,39.92,76968.04,0.4,-0.43365,0.00012,31.63812]
[1779092550488,39.92,76968.04,0.4,-0.43365,0.00012,31.63812]
[1779092550547,39.92,76968.04,0.4,-0.43365,0.00012,31.63812]
[1779092550572,39.92,76968.04,0.4,-0.43365,0.00012,31.63812]
[1779092550581,39.92,76968.04,0.4,-0.43365,0.00012,31.63812]
[1779092550589,39.93,76958.56,0.4,-0.43482,0.00012,31.64977]
[1779092550765,39.93,76949.09,0.4,-0.43598,0.00012,31.66106]
[1779092553786,39.93,76944.95,0.4,-0.43649,0.00012,31.6632]
[1779092556737,39.94,76945.12,0.4,-0.43648,0.00012,31.66308]
[1779092558084,39.94,76945.17,0.4,-0.43647,0.00012,31.66306]
[1779092558188,39.94,76945.17,0.4,-0.43647,0.00012,31.66306]
[1779092558293,39.94,76945.17,0.4,-0.43647,0.00012,31.66306]
[1779092558337,39.94,76945.17,0.4,-0.43647,0.00012,31.66306]
[1779092558350,39.94,76945.17,0.4,-0.43647,0.00012,31.66306]
[1779092558470,39.94,76945.17,0.4,-0.43647,0.00012,31.66306]
[1779092558529,39.94,76944.85,0.4,-0.43651,0.00012,31.66347]
[1779092559836,39.94,76937.61,0.4,-0.4374,0.00012,31.67175]
[1779092560896,39.94,76937.61,0.4,-0.4374,0.00012,31.67175]
[1779092561320,39.94,76937.61,0.4,-0.4374,0.00012,31.67175]
[1779092561469,39.94,76937.61,0.4,-0.4374,0.00012,31.67175]
[1779092561608,39.94,76937.61,0.4,-0.4374,0.00012,31.67175]
[1779092561697,39.93,76932.58,0.4,-0.43801,0.00012,31.67742]
[1779092562525,39.93,76932.58,0.4,-0.43801,0.00012,31.67742]
[1779092562606,39.93,76932.58,0.4,-0.43801,0.00012,31.67742]
[1779092562653,39.93,76932.58,0.4,-0.43801,0.00012,31.67742]
[1779092562601,39.93,76920.5,0.4,-0.43949,0.00012,31.69074]
[1779092562910,39.93,76920.5,0.4,-0.43949,0.00012,31.69074]
[1779092563339,39.93,76920.5,0.4,-0.43949,0.00012,31.69074]
[1779092563572,39.93,76920.5,0.4,-0.43949,0.00012,31.69074]
[1779092563420,39.92,76910.19,0.4,-0.44075,0.00012,31.70178]
[1779092563845,39.92,76910.19,0.4,-0.44075,0.00012,31.70178]
[1779092565205,39.92,76906.08,0.4,-0.44125,0.00012,31.70601]
[1779092565225,39.92,76906.08,0.4,-0.44125,0.00012,31.70601]
[1779092566820,39.9,76905.53,0.4,-0.4413,0.00012,31.70634]
[1779092566936,39.9,76905.53,0.4,-0.4413,0.00012,31.70634]
[1779092566978,39.9,76905.53,0.4,-0.4413,0.00012,31.70634]
[1779092567025,39.9,76905.53,0.4,-0.4413,0.00012,31.70634]
[1779092568143,39.88,76907.59,0.4,-0.44103,0.00012,31.70402]
[1779092569902,39.86,76917.25,0.4,-0.43982,0.00012,31.6934]
[1779092574937,39.83,76917.08,0.4,-0.43981,0.00012,31.69319]
[1779092580301,39.81,76918.61,0.4,-0.43959,0.00012,31.69123]
[1779092580892,39.8,76919.4,0.4,-0.43949,0.00012,31.6903]
[1779092581904,39.8,76919.67,0.4,-0.43945,0.00012,31.68997]
[1779092582149,39.8,76919.67,0.4,-0.43945,0.00012,31.68997]
[1779092582250,39.8,76910.13,0.4,-0.44062,0.00012,31.70024]
[1779092585210,39.79,76905.8,0.4,-0.44115,0.00012,31.70473]
[1779092586753,39.78,76905.8,0.4,-0.44114,0.00012,31.70464]
[1779092586758,39.78,76905.8,0.4,-0.44114,0.00012,31.70464]
[1779092588028,39.76,76917.57,0.4,-0.43967,0.00012,31.6917]
[1779092589400,39.76,76917.57,0.4,-0.43967,0.00012,31.6917]
[1779092591048,39.75,76918.65,0.4,-0.43952,0.00012,31.69033]
[1779092593844,39.74,76916.24,0.4,-0.4398,0.00012,31.69282]
[1779092599105,39.71,76922.59,0.4,-0.43899,0.00012,31.68552]
[1779092604140,39.69,76924.07,0.4,-0.43879,0.00012,31.68358]
[1779092610182,39.67,76924.51,0.4,-0.43871,0.00012,31.68278]
[1779092612029,39.67,76924.51,0.4,-0.43871,0.00012,31.68278]
[1779092612074,39.67,76924.51,0.4,-0.43871,0.00012,31.68278]
[1779092612196,39.66,76927.0,0.4,-0.43839,0.00012,31.67708]
[1779092615217,39.66,76935.73,0.4,-0.43731,0.00012,31.66705]
[1779092620252,39.66,76928.49,0.4,-0.4382,0.00012,31.67533]
[1779092626936,39.66,76927.59,0.4,-0.43831,0.00012,31.67635]
[1779092630193,39.66,76932.1,0.4,-0.43775,0.00012,31.67122]
[1779092637372,39.66,76935.63,0.4,-0.43732,0.00012,31.66714]
[1779092638667,39.66,76935.63,0.4,-0.43732,0.00012,31.66714]
[1779092643413,39.66,76928.3,0.4,-0.43822,0.00012,31.67552]
[1779092648448,39.64,76927.26,0.4,-0.43834,0.00012,31.67651]
[1779092654490,39.63,76926.55,0.4,-0.43841,0.00012,31.67711]
[1779092659525,39.62,76924.66,0.4,-0.43863,0.00012,31.67908]
[1779092659761,39.62,76924.66,0.4,-0.43863,0.00012,31.67908]
[1779092665567,39.6,76927.47,0.4,-0.43827,0.00012,31.67573]
[1779092669912,39.6,76925.69,0.4,-0.43848,0.00012,31.67766]
[1779092675637,39.59,76930.24,0.4,-0.4379,0.00012,31.66955]
[1779092680672,39.59,76931.04,0.4,-0.4378,0.00012,31.66856]
[1779092680781,39.59,76931.04,0.4,-0.4378,0.00012,31.66856]
[1779092681917,39.58,76932.2,0.4,-0.43765,0.00012,31.66721]
[1779092687721,39.59,76934.93,0.4,-0.43732,0.00012,31.66415]
[1779092692756,39.6,76936.42,0.4,-0.43714,0.00012,31.66251]
[1779092694694,39.6,76937.05,0.4,-0.43707,0.00012,31.66179]
[1779092694717,39.6,76937.05,0.4,-0.43707,0.00012,31.66179]
[1779092694717,39.6,76937.05,0.4,-0.43707,0.00012,31.66179]
[1779092694720,39.6,76937.05,0.7,-0.43707,0.00012,31.66179]
[1779092694729,39.6,76937.05,0.7,-0.43707,0.00012,31.66179]
[1779092694772,39.6,76937.05,0.7,-0.43707,0.00012,31.66179]
[1779092694776,39.6,76936.9,0.7,-0.43709,0.00012,31.66197]
[1779092694812,39.6,76936.9,0.7,-0.43709,0.00012,31.66197]
[1779092694820,39.6,76936.9,0.7,-0.43709,0.00012,31.66197]
[1779092694856,39.6,76936.9,0.7,-0.43709,0.00012,31.66197]
[1779092694877,39.6,76936.9,0.7,-0.43709,0.00012,31.66197]
[1779092695376,39.6,76936.9,0.7,-0.43709,0.00012,31.66197]
[1779092696834,39.61,76936.2,0.7,-0.43719,0.00012,31.66299]
[1779092699666,39.63,76935.75,0.7,-0.43726,0.00012,31.66377]
[1779092700870,39.66,76935.22,0.7,-0.43737,0.00012,31.66488]
[1779092702484,39.7,76934.87,0.7,-0.43745,0.00012,31.66578]
[1779092705209,39.73,76936.46,0.7,-0.43729,0.00012,31.66442]
[1779092705766,39.73,76936.46,0.7,-0.43729,0.00012,31.66442]
[1779092706107,39.76,76936.34,0.7,-0.43734,0.00012,31.665]
[1779092707861,39.79,76943.9,0.7,-0.43645,0.00012,31.65672]
[1779092710821,39.82,76948.51,0.7,-0.43591,0.00012,31.65166]
[1779092710881,39.82,76948.51,0.7,-0.43591,0.00012,31.65166]
[1779092711889,39.84,76937.43,0.7,-0.4373,0.00012,31.6649]
[1779092713271,39.84,76937.43,0.7,-0.4373,0.00012,31.6649]
[1779092713965,39.84,76937.59,0.7,-0.43728,0.00012,31.66479]
[1779092715081,39.85,76938.38,0.7,-0.43719,0.00012,31.66394]
[1779092721511,39.92,76943.23,0.7,-0.43668,0.00012,31.65938]
[1779092721827,39.93,76942.71,0.7,-0.43675,0.00012,31.66011]
[1779092724138,39.95,76944.71,0.7,-0.43653,0.00012,31.65812]
[1779092730016,40.01,76943.21,0.7,-0.43678,0.00012,31.66071]
[1779092733989,40.04,76942.36,0.7,-0.43692,0.00012,31.65934]
[1779092733997,40.04,76942.36,0.7,-0.43692,0.00012,31.65934]
[1779092734880,40.04,76942.16,0.7,-0.43695,0.00012,31.65967]
[1779092734894,40.04,76942.16,0.7,-0.43695,0.00012,31.65967]
[1779092736651,40.05,76935.21,0.7,-0.43781,0.00012,31.66767]
[1779092744115,40.11,76933.88,0.7,-0.43804,0.00012,31.67002]
[1779092750157,40.13,76932.08,0.7,-0.43828,0.00012,31.67229]
[1779092751047,40.13,76932.08,0.7,-0.43828,0.00012,31.67229]
[1779092756765,40.14,76931.93,0.7,-0.43831,0.00012,31.67256]
[1779092756785,40.14,76931.93,0.7,-0.43831,0.00012,31.67256]
[1779092760503,40.15,76937.68,0.7,-0.43762,0.00012,31.66628]
[1779092760514,40.15,76937.68,0.7,-0.43762,0.00012,31.66628]
[1779092763475,40.18,76942.27,0.7,-0.43709,0.00012,31.66151]
[1779092765454,40.21,76943.11,0.7,-0.43702,0.00012,31.66094]
[1779092766483,40.21,76943.74,0.7,-0.43695,0.00012,31.66031]
[1779092768069,40.22,76944.13,0.7,-0.43691,0.00012,31.65996]
[1779092772887,40.25,76946.16,0.7,-0.4367,0.00012,31.65814]
[1779092772967,40.25,76946.16,0.7,-0.4367,0.00012,31.65814]
[1779092774133,40.26,76946.4,0.7,-0.43668,0.00012,31.65795]
[1779092774242,40.26,76946.4,0.7,-0.43668,0.00012,31.65795]
[1779092776855,40.27,76957.98,0.7,-0.43528,0.00012,31.64462]
[1779092777208,40.27,76961.46,0.7,-0.43486,0.00012,31.64055]
[1779092782082,40.31,76962.94,0.7,-0.43473,0.00012,31.63933]
[1779092784137,40.32,76963.21,0.7,-0.43471,0.00012,31.63924]
[1779092785283,40.33,76963.34,0.7,-0.4347,0.00012,31.63921]
[1779092786409,40.34,76955.5,0.7,-0.43567,0.00012,31.64862]
[1779092790337,40.35,76949.84,0.7,-0.43637,0.00012,31.65532]
[1779092793699,40.36,76954.57,0.7,-0.4358,0.00012,31.64715]
[1779092794047,40.36,76955.96,0.7,-0.43563,0.00012,31.64557]
[1779092799500,40.38,76954.31,0.7,-0.43585,0.00012,31.64773]
[1779092806549,40.39,76953.68,0.7,-0.43594,0.00012,31.64869]
[1779092817626,40.43,76952.02,0.7,-0.43618,0.00012,31.65113]
[1779092822661,40.44,76953.4,0.7,-0.43603,0.00012,31.64971]
[1779092825351,40.44,76954.2,0.7,-0.43594,0.00012,31.64884]
[1779092830717,40.46,76961.41,0.7,-0.43509,0.00012,31.64071]
[1779092834854,40.47,76961.7,0.7,-0.43507,0.00012,31.64056]
[1779092835321,40.48,76962.07,0.7,-0.43503,0.00012,31.64019]
[1779092838914,40.49,76965.65,0.7,-0.43461,0.00012,31.63613]
[1779092845377,40.51,76965.38,0.7,-0.43467,0.00012,31.63681]
[1779092846241,40.52,76965.21,0.7,-0.4347,0.00012,31.63722]
[1779092846319,40.52,76965.21,0.7,-0.4347,0.00012,31.63722]
[1779092851520,40.54,76960.76,0.7,-0.43526,0.00012,31.64274]
[1779092856899,40.56,76959.66,0.7,-0.43541,0.00012,31.64148]
[1779092860927,40.57,76952.31,0.7,-0.43631,0.00012,31.65009]
[1779092872005,40.56,76951.66,0.7,-0.43638,0.00012,31.65078]
[1779092874574,40.56,76951.66,0.7,-0.43638,0.00012,31.65078]
[1779092880061,40.56,76947.64,0.7,-0.43686,0.00012,31.65524]
[1779092885096,40.55,76947.65,0.7,-0.43685,0.00012,31.65511]
[1779092889792,40.54,76947.27,0.7,-0.43689,0.00012,31.65548]
[1779092894159,40.53,76959.4,0.7,-0.43541,0.00012,31.6413]
[1779092898505,40.51,76960.59,0.7,-0.43524,0.00012,31.63959]
[1779092904229,40.46,76958.77,0.7,-0.43541,0.00012,31.64106]
[1779092905309,40.46,76958.77,0.7,-0.43541,0.00012,31.64106]
[1779092907250,40.45,76948.29,0.7,-0.43666,0.00012,31.65293]
[1779092912285,40.44,76950.29,0.7,-0.4364,0.00012,31.64764]
[1779092917320,40.43,76952.08,0.7,-0.43618,0.00012,31.64552]
[1779092922355,40.44,76954.25,0.7,-0.43592,0.00012,31.64311]
[1779092927391,40.43,76953.78,0.7,-0.43596,0.00012,31.64347]
[1779092932426,40.4,76950.98,0.7,-0.43628,0.00012,31.64636]
[1779092937461,40.38,76950.44,0.7,-0.43632,0.00012,31.64667]
[1779092942496,40.36,76953.84,0.7,-0.43588,0.00012,31.64245]
[1779092947531,40.35,76953.77,0.7,-0.43588,0.00012,31.64235]
[1779092952566,40.32,76958.69,0.7,-0.43525,0.00012,31.63615]
[1779092953510,40.32,76958.69,0.7,-0.43525,0.00012,31.63615]
[1779092958608,40.31,76966.95,0.7,-0.43423,0.00012,31.62607]
[1779092963643,40.3,76968.37,0.7,-0.43404,0.00012,31.62419]
[1779092968199,40.29,76968.75,0.7,-0.43399,0.00012,31.62362]
[1779092973713,40.28,76961.3,0.7,-0.43488,0.00012,31.6296]
[1779092976628,40.28,76954.89,0.7,-0.43565,0.00012,31.63713]
[1779092981772,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092982378,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092982418,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092982462,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092982528,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092982646,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092982880,40.27,76949.02,0.7,-0.43636,0.00012,31.64386]
[1779092984568,40.27,76937.3,0.7,-0.43779,0.00012,31.65723]
[1779092984799,40.28,76929.69,0.7,-0.43872,0.00012,31.66571]
[1779092985854,40.28,76929.69,0.7,-0.43872,0.00012,31.66571]
[1779092985919,40.28,76929.69,0.7,-0.43872,0.00012,31.66571]
[1779092988276,40.28,76924.7,0.7,-0.43934,0.00012,31.67126]
[1779092993704,40.3,76921.73,0.7,-0.43971,0.00012,31.67464]
[1779092993847,40.3,76921.73,0.7,-0.43971,0.00012,31.67464]
[1779092993858,40.3,76921.48,0.7,-0.43975,0.00012,31.67494]
[1779092998894,40.31,76918.52,0.7,-0.44012,0.00012,31.67826]
[1779093002717,40.32,76918.89,0.7,-0.44008,0.00012,31.67792]
[1779093002763,40.32,76918.89,0.7,-0.44008,0.00012,31.67792]
[1779093002922,40.32,76922.59,0.7,-0.43963,0.00012,31.67401]
[1779093003929,40.32,76933.02,0.7,-0.43836,0.00012,31.66268]
[1779093004902,40.32,76933.02,0.7,-0.43836,0.00012,31.66268]
[1779093005391,40.32,76931.6,0.7,-0.43854,0.00012,31.66426]
[1779093005397,40.32,76931.6,0.7,-0.43854,0.00012,31.66426]
[1779093010978,40.34,76924.42,0.7,-0.43943,0.00012,31.67224]
[1779093016013,40.35,76924.62,0.7,-0.43941,0.00012,31.67215]
[1779093016119,40.35,76924.62,0.7,-0.43941,0.00012,31.67215]
[1779093017607,40.35,76924.23,0.7,-0.43946,0.00012,31.67259]
[1779093017622,40.35,76924.23,0.7,-0.43946,0.00012,31.67259]
[1779093017866,40.35,76924.23,0.7,-0.43946,0.00012,31.67259]
[1779093017894,40.35,76924.23,0.7,-0.43946,0.00012,31.67259]
[1779093021522,40.35,76917.45,0.7,-0.44029,0.00012,31.67991]
[1779093025714,40.36,76915.58,0.7,-0.44052,0.00012,31.68194]
[1779093025769,40.36,76915.58,0.7,-0.44052,0.00012,31.68194]
[1779093026439,40.36,76919.88,0.7,-0.44,0.00012,31.67741]
[1779093026442,40.36,76919.88,0.7,-0.44,0.00012,31.67741]
[1779093031118,40.36,76928.1,0.7,-0.43901,0.00012,31.66583]
[1779093036153,40.38,76928.94,0.7,-0.43891,0.00012,31.66506]
[1779093037435,40.38,76928.94,0.7,-0.43891,0.00012,31.66506]
[1779093038679,40.38,76928.79,0.7,-0.43893,0.00012,31.66524]
[1779093038843,40.38,76928.79,0.7,-0.43893,0.00012,31.66524]
[1779093039174,40.38,76920.35,0.7,-0.43996,0.00012,31.67435]
[1779093044209,40.38,76918.11,0.7,-0.44024,0.00012,31.67679]
[1779093047926,40.39,76920.55,0.7,-0.43995,0.00012,31.67423]
[1779093048023,40.39,76913.28,0.7,-0.44083,0.00012,31.68188]
[1779093051527,40.39,76912.01,0.7,-0.44098,0.00012,31.6832]
[1779093053390,40.39,76914.96,2.6,-0.44063,0.00012,31.68015]
[1779093053394,40.39,76914.96,3.7,-0.44063,0.00012,31.68015]
[1779093053397,40.39,76914.96,3.9,-0.44063,0.00012,31.68015]
[1779093053487,40.39,76915.56,3.9,-0.44056,0.00012,31.67954]
[1779093056713,40.37,76915.03,3.9,-0.4406,0.00012,31.67983]
[1779093056814,40.36,76915.01,3.9,-0.44059,0.00012,31.67972]
[1779093059186,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059460,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059465,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059479,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059484,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059694,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059742,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059865,40.35,76914.81,3.9,-0.44061,0.00012,31.67983]
[1779093059955,40.35,76914.7,3.9,-0.44062,0.00012,31.67997]
[1779093060427,40.35,76914.7,3.9,-0.44062,0.00012,31.67997]
[1779093060490,40.35,76914.7,3.9,-0.44062,0.00012,31.67997]
[1779093060617,40.35,76914.7,3.9,-0.44062,0.00012,31.67997]
[1779093060654,40.35,76900.11,3.9,-0.4424,0.00012,31.69494]
[1779093061328,40.35,76890.33,3.9,-0.44359,0.00012,31.70459]
[1779093062591,40.35,76890.33,3.9,-0.44359,0.00012,31.70459]
[1779093062648,40.35,76890.33,3.9,-0.44359,0.00012,31.70459]
[1779093063342,40.34,76885.61,3.9,-0.44416,0.00012,31.70911]
[1779093064896,40.34,76885.61,3.9,-0.44416,0.00012,31.70911]
[1779093065718,40.34,76882.68,3.9,-0.44451,0.00012,31.71191]
[1779093067123,40.34,76882.11,3.9,-0.44458,0.00012,31.71244]
[1779093068756,40.34,76882.54,3.9,-0.44453,0.00012,31.71201]
[1779093071963,40.33,76878.73,3.9,-0.44499,0.00012,31.71555]
[1779093071975,40.33,76878.73,3.9,-0.44499,0.00012,31.71555]
[1779093072034,40.33,76878.73,3.9,-0.44499,0.00012,31.71555]
[1779093077213,40.32,76880.72,3.9,-0.44473,0.00012,31.71354]
[1779093077234,40.32,76880.72,3.9,-0.44473,0.00012,31.71354]
[1779093081083,40.31,76880.64,3.9,-0.44474,0.00012,31.71356]
[1779093081295,40.31,76881.54,3.9,-0.44462,0.00012,31.71266]
[1779093081308,40.31,76881.54,3.9,-0.44462,0.00012,31.71266]
[1779093081408,40.31,76881.54,3.9,-0.44462,0.00012,31.71266]
[1779093081474,40.31,76881.54,3.9,-0.44462,0.00012,31.71266]
[1779093082108,40.31,76881.54,3.9,-0.44462,0.00012,31.71266]
[1779093082361,40.31,76887.42,3.9,-0.4439,0.00012,31.70701]
[1779093083536,40.31,76892.77,3.9,-0.44326,0.00012,31.70183]
[1779093089524,40.34,76890.52,3.9,-0.44355,0.00012,31.7043]
[1779093093684,40.35,76896.38,3.9,-0.44284,0.00012,31.69581]
[1779093093772,40.35,76897.86,3.9,-0.44267,0.00012,31.69436]
[1779093099594,40.36,76898.16,3.9,-0.44264,0.00012,31.69424]
[1779093100612,40.36,76898.16,3.9,-0.44264,0.00012,31.69424]
[1779093102383,40.37,76897.64,3.9,-0.44271,0.00012,31.69481]
[1779093108657,40.38,76895.58,3.9,-0.44298,0.00012,31.69703]
[1779093111887,40.39,76891.67,3.9,-0.44346,0.00012,31.70092]
[1779093116398,40.4,76889.5,3.9,-0.44373,0.00012,31.70314]
[1779093121748,40.38,76880.15,3.9,-0.44485,0.00012,31.71191]
[1779093126783,40.37,76880.53,3.9,-0.4448,0.00012,31.71144]
[1779093127904,40.37,76880.53,3.9,-0.4448,0.00012,31.71144]
[1779093132214,40.36,76883.57,3.9,-0.44442,0.00012,31.70848]
[1779093133642,40.36,76883.58,3.9,-0.44442,0.00012,31.70842]
[1779093135987,40.35,76878.89,3.9,-0.44498,0.00012,31.71284]
[1779093137725,40.35,76876.47,3.9,-0.44528,0.00012,31.7151]
[1779093139945,40.35,76878.63,3.9,-0.44501,0.00012,31.71306]
[1779093140062,40.35,76878.63,3.9,-0.44501,0.00012,31.71306]
[1779093141238,40.35,76878.14,3.9,-0.44507,0.00012,31.71352]
[1779093141242,40.35,76878.14,3.9,-0.44507,0.00012,31.71352]
[1779093141542,40.35,76877.71,3.9,-0.44513,0.00012,31.71392]
[1779093141565,40.35,76877.71,3.9,-0.44513,0.00012,31.71392]
[1779093142001,40.35,76877.71,3.9,-0.44513,0.00012,31.71392]
[1779093142085,40.35,76865.75,3.9,-0.44659,0.00012,31.72493]
[1779093142270,40.35,76865.75,3.9,-0.44659,0.00012,31.72493]
[1779093144818,40.35,76862.34,3.9,-0.447,0.00012,31.72795]
[1779093144910,40.35,76862.34,3.9,-0.447,0.00012,31.72795]
[1779093145511,40.34,76862.03,3.9,-0.44703,0.00012,31.72817]
[1779093147976,40.33,76862.09,3.9,-0.44701,0.00012,31.72799]
[1779093149401,40.31,76863.97,3.9,-0.44677,0.00012,31.72618]
[1779093151170,40.31,76863.97,3.9,-0.44676,0.00012,31.72612]
[1779093151593,40.3,76864.05,3.9,-0.44674,0.00012,31.72314]
[1779093151604,40.3,76864.05,3.9,-0.44674,0.00012,31.72314]
[1779093152965,40.3,76877.45,3.9,-0.4451,0.00012,31.71081]
[1779093155324,40.3,76876.81,3.9,-0.44519,0.00012,31.71143]
[1779093155986,40.3,76879.15,3.9,-0.4449,0.00012,31.70923]
[1779093156384,40.3,76879.15,3.9,-0.4449,0.00012,31.70923]
[1779093159471,40.3,76882.04,3.9,-0.44455,0.00012,31.70649]
[1779093159510,40.3,76882.04,3.9,-0.44455,0.00012,31.70649]
[1779093159564,40.3,76882.04,3.9,-0.44455,0.00012,31.70649]
[1779093160022,40.3,76891.54,3.9,-0.44339,0.00012,31.69727]
[1779093161025,40.3,76898.75,3.9,-0.4425,0.00012,31.69007]
[1779093162187,40.3,76898.75,3.9,-0.4425,0.00012,31.69007]
[1779093163055,40.3,76899.41,3.9,-0.44242,0.00012,31.68938]
[1779093164611,40.29,76898.77,3.9,-0.44249,0.00012,31.68997]
[1779093170093,40.25,76895.01,3.9,-0.44291,0.00012,31.6933]
[1779093175128,40.23,76893.45,3.9,-0.44308,0.00012,31.69456]
[1779093180163,40.22,76899.0,3.9,-0.4424,0.00012,31.68894]
[1779093180768,40.22,76899.0,3.9,-0.4424,0.00012,31.68894]
[1779093183561,40.22,76905.88,3.9,-0.44155,0.00012,31.6819]
[1779093183609,40.22,76905.88,3.9,-0.44155,0.00012,31.6819]
[1779093183648,40.22,76905.88,3.9,-0.44155,0.00012,31.6819]
[1779093183887,40.22,76905.88,3.9,-0.44155,0.00012,31.6819]
[1779093184191,40.22,76913.33,3.9,-0.44064,0.00012,31.67412]
[1779093184748,40.22,76913.33,3.9,-0.44064,0.00012,31.67412]
[1779093184824,40.22,76913.33,3.9,-0.44064,0.00012,31.67412]
[1779093185612,40.22,76919.86,3.9,-0.43984,0.00012,31.66717]
[1779093185650,40.22,76919.86,3.9,-0.43984,0.00012,31.66717]
[1779093186205,40.22,76921.88,3.9,-0.4396,0.00012,31.66498]
[1779093186310,40.22,76921.88,3.9,-0.4396,0.00012,31.66498]
[1779093187467,40.21,76920.31,3.9,-0.43978,0.00012,31.66664]
[1779093189314,40.21,76921.53,3.9,-0.43963,0.00012,31.66531]
[1779093190083,40.21,76921.53,3.9,-0.43963,0.00012,31.66531]
[1779093192000,40.21,76922.79,3.9,-0.43948,0.00012,31.66391]
[1779093198289,40.2,76925.61,3.9,-0.43912,0.00012,31.66072]
[1779093203907,40.2,76928.11,3.9,-0.43881,0.00012,31.65795]
[1779093205842,40.2,76926.9,3.9,-0.43896,0.00012,31.65926]
[1779093209199,40.2,76927.77,3.9,-0.43885,0.00012,31.65828]
[1779093209217,40.2,76927.83,3.9,-0.43885,0.00012,31.65822]
[1779093211268,40.19,76927.55,3.9,-0.43888,0.00012,31.65851]
[1779093211380,40.19,76930.93,3.9,-0.43846,0.00012,31.65194]
[1779093217422,40.2,76931.58,3.9,-0.43838,0.00012,31.65126]
[1779093227492,40.21,76932.19,3.9,-0.43832,0.00012,31.65077]
[1779093234942,40.21,76932.19,3.9,-0.43833,0.00012,31.65081]
[1779093237562,40.22,76923.97,3.9,-0.43934,0.00012,31.6599]
[1779093242417,40.21,76923.41,3.9,-0.4394,0.00012,31.66046]
[1779093242570,40.21,76923.41,3.9,-0.4394,0.00012,31.66046]
[1779093247387,40.21,76916.84,3.9,-0.4402,0.00012,31.66752]
[1779093252667,40.19,76918.83,3.9,-0.43994,0.00012,31.66513]
[1779093255403,40.19,76919.35,3.9,-0.43987,0.00012,31.66452]
[1779093260323,40.18,76923.22,3.9,-0.43939,0.00012,31.66023]
[1779093262336,40.18,76928.05,3.9,-0.4388,0.00012,31.65494]
[1779093262402,40.18,76929.85,3.9,-0.43858,0.00012,31.65295]
[1779093264876,40.18,76934.88,3.9,-0.43796,0.00012,31.64737]
[1779093270793,40.17,76938.37,3.9,-0.43753,0.00012,31.64337]
[1779093277842,40.17,76937.44,3.9,-0.43764,0.00012,31.64161]
[1779093282879,40.17,76934.85,3.9,-0.43796,0.00012,31.64451]
[1779093287914,40.17,76938.75,3.9,-0.43748,0.00012,31.64007]
[1779093289565,40.17,76938.46,3.9,-0.43751,0.00012,31.6404]
[1779093289975,40.17,76938.46,3.9,-0.43751,0.00012,31.6404]
[1779093290082,40.17,76941.3,3.9,-0.43716,0.00012,31.63717]
[1779093295971,40.18,76942.34,3.9,-0.43704,0.00012,31.63607]
[1779093301210,40.18,76940.79,3.9,-0.43724,0.00012,31.63789]
[1779093302181,40.18,76940.73,3.9,-0.43724,0.00012,31.63796]
[1779093302319,40.18,76940.73,3.9,-0.43724,0.00012,31.63796]
[1779093303852,40.18,76940.45,3.9,-0.43728,0.00012,31.63829]
[1779093305826,40.18,76935.21,3.9,-0.43792,0.00012,31.64415]
[1779093306566,40.17,76933.67,3.9,-0.4381,0.00012,31.64581]
[1779093312083,40.15,76927.65,3.9,-0.43881,0.00012,31.65214]
[1779093317119,40.13,76927.45,3.9,-0.43881,0.00012,31.65214]
[1779093320058,40.13,76927.43,3.9,-0.43881,0.00012,31.6521]
[1779093325175,40.11,76929.62,3.9,-0.43853,0.00012,31.64949]
[1779093330210,40.1,76928.91,3.9,-0.4386,0.00012,31.65009]
[1779093335245,40.09,76928.31,3.9,-0.43865,0.00012,31.64775]
[1779093337924,40.08,76928.24,3.9,-0.43866,0.00012,31.6478]
[1779093338138,40.08,76928.24,3.9,-0.43866,0.00012,31.6478]
[1779093338303,40.08,76928.24,3.9,-0.43866,0.00012,31.6478]
[1779093338717,40.08,76923.58,3.9,-0.43923,0.00012,31.65287]
[1779093339273,40.08,76916.98,3.9,-0.44003,0.00012,31.66001]
[1779093339995,40.08,76916.98,3.9,-0.44003,0.00012,31.66001]
[1779093344307,40.08,76916.36,3.9,-0.44011,0.00012,31.66069]
[1779093344336,40.08,76916.36,3.9,-0.44011,0.00012,31.66069]
[1779093349241,40.08,76918.01,3.9,-0.43991,0.00012,31.65896]
[1779093350283,40.08,76918.17,3.9,-0.43989,0.00012,31.65879]
[1779093352128,40.08,76917.95,3.9,-0.43992,0.00012,31.65905]
[1779093352174,40.08,76917.95,3.9,-0.43992,0.00012,31.65905]
[1779093352330,40.08,76917.95,3.9,-0.43992,0.00012,31.65905]
[1779093353404,40.09,76902.73,3.9,-0.4418,0.00012,31.67514]
[1779093356396,40.1,76896.51,3.9,-0.44257,0.00012,31.68165]
[1779093361432,40.11,76890.63,3.9,-0.4433,0.00012,31.68757]
[1779093366467,40.09,76890.83,3.9,-0.44325,0.00012,31.68716]
[1779093370801,40.08,76890.62,3.9,-0.44327,0.00012,31.68726]
[1779093371635,40.08,76890.1,3.9,-0.44333,0.00012,31.68774]
[1779093372223,40.08,76890.1,3.9,-0.44333,0.00012,31.68774]
[1779093372239,40.08,76878.77,3.9,-0.44473,0.00012,31.69882]
[1779093373516,40.1,76869.76,3.9,-0.44585,0.00012,31.70752]
[1779093375039,40.1,76868.67,3.9,-0.44599,0.00012,31.70856]
[1779093375650,40.1,76868.67,3.9,-0.44599,0.00012,31.70856]
[1779093380266,40.11,76868.23,3.9,-0.44605,0.00012,31.70908]
[1779093380576,40.11,76867.79,3.9,-0.44611,0.00012,31.70951]
[1779093381085,40.11,76867.79,3.9,-0.44611,0.00012,31.70951]
[1779093381479,40.11,76867.79,3.9,-0.44611,0.00012,31.70951]
[1779093382474,40.12,76867.8,3.9,-0.44611,0.00012,31.70952]
[1779093381573,40.12,76867.7,3.9,-0.44612,0.00012,31.70963]
[1779093388016,40.12,76867.58,3.9,-0.44614,0.00012,31.70981]
[1779093389844,40.13,76867.51,3.9,-0.44616,0.00012,31.70993]
[1779093390030,40.13,76867.51,3.9,-0.44616,0.00012,31.70993]
[1779093390518,40.13,76863.44,3.9,-0.44666,0.00012,31.71367]
[1779093392325,40.13,76858.64,3.9,-0.44724,0.00012,31.71796]
[1779093393445,40.12,76856.28,3.9,-0.44753,0.00012,31.71722]
[1779093395686,40.11,76857.35,3.9,-0.44739,0.00012,31.71616]
[1779093401714,40.09,76852.37,3.9,-0.44798,0.00012,31.72036]
[1779093406749,40.08,76857.3,3.9,-0.44736,0.00012,31.71586]
[1779093411784,40.06,76856.21,3.9,-0.44748,0.00012,31.71671]
[1779093417210,40.05,76854.66,3.9,-0.44766,0.00012,31.718]
[1779093417864,40.05,76854.52,3.9,-0.44768,0.00012,31.7181]
[1779093419173,40.05,76853.36,3.9,-0.44782,0.00012,31.7191]
[1779093419338,40.05,76853.36,3.9,-0.44782,0.00012,31.7191]
[1779093419359,40.05,76843.1,3.9,-0.44908,0.00012,31.72798]
[1779093419822,40.05,76843.1,3.9,-0.44908,0.00012,31.72798]
[1779093421296,40.05,76841.09,3.9,-0.44933,0.00012,31.72969]
[1779093421304,40.05,76837.41,3.9,-0.44978,0.00012,31.73279]
[1779093423583,40.05,76838.15,3.9,-0.44969,0.00012,31.73218]
[1779093424923,40.05,76838.5,3.9,-0.44965,0.00012,31.73189]
[1779093425776,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093425845,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093425848,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093425874,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093426106,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093426139,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093426216,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093426360,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093426374,40.05,76839.41,3.9,-0.44954,0.00012,31.73113]
[1779093426378,40.05,76840.06,3.9,-0.44946,0.00012,31.73059]
[1779093427089,40.05,76840.06,3.9,-0.44946,0.00012,31.73059]
[1779093427136,40.05,76840.06,3.9,-0.44946,0.00012,31.73059]
[1779093427179,40.05,76856.88,3.9,-0.44739,0.00012,31.716]
[1779093427818,40.05,76856.88,3.9,-0.44739,0.00012,31.716]
[1779093428452,40.05,76856.88,3.9,-0.44739,0.00012,31.716]
[1779093428704,40.05,76856.06,3.9,-0.44749,0.00012,31.71673]
[1779093428846,40.05,76856.06,3.9,-0.44749,0.00012,31.71673]
[1779093429920,40.05,76860.32,3.9,-0.44696,0.00012,31.71288]
[1779093430987,40.05,76860.32,3.9,-0.44696,0.00012,31.71288]
[1779093434404,40.04,76861.4,3.9,-0.44682,0.00012,31.71184]
[1779093434505,40.04,76861.4,3.9,-0.44682,0.00012,31.71182]
[1779093435081,40.04,76861.4,3.9,-0.44682,0.00012,31.71182]
[1779093435165,40.04,76861.98,3.9,-0.44675,0.00012,31.71131]
[1779093436171,40.04,76861.98,3.9,-0.44675,0.00012,31.71131]
[1779093440255,40.03,76848.83,3.9,-0.44836,0.00012,31.72293]
[1779093442571,40.03,76848.15,3.9,-0.44844,0.00012,31.72347]
[1779093443065,40.03,76848.15,3.9,-0.44844,0.00012,31.72347]
[1779093443105,40.03,76848.15,3.9,-0.44844,0.00012,31.72347]
[1779093447229,40.02,76847.89,3.9,-0.44847,0.00012,31.72364]
[1779093452959,40.01,76845.48,3.9,-0.44876,0.00012,31.72284]
[1779093458116,40.01,76849.57,3.9,-0.44825,0.00012,31.71923]
[1779093460550,40.0,76850.06,3.9,-0.44818,0.00012,31.71879]
[1779093461296,40.0,76854.41,3.9,-0.44765,0.00012,31.71495]
[1779093461424,40.0,76854.41,3.9,-0.44765,0.00012,31.71495]
[1779093461430,40.0,76854.41,3.9,-0.44765,0.00012,31.71495]
[1779093461513,40.0,76856.23,3.9,-0.44742,0.00012,31.71331]
[1779093461643,40.0,76856.23,3.9,-0.44742,0.00012,31.71331]
[1779093463176,40.0,76861.03,3.9,-0.44683,0.00012,31.70898]
[1779093463178,40.0,76861.03,3.9,-0.44683,0.00012,31.70898]
[1779093463429,40.0,76861.03,3.9,-0.44683,0.00012,31.70898]
[1779093464214,40.0,76862.3,3.9,-0.44667,0.00012,31.70781]
[1779093466317,40.0,76865.97,3.9,-0.44622,0.00012,31.70447]
[1779093467513,40.01,76865.71,3.9,-0.44626,0.00012,31.70476]
[1779093467805,40.01,76866.0,3.9,-0.44623,0.00012,31.70454]
[1779093469980,40.02,76866.43,3.9,-0.44618,0.00012,31.70422]
[1779093470091,40.02,76866.43,3.9,-0.44618,0.00012,31.70422]
[1779093470991,40.03,76867.69,3.9,-0.44603,0.00012,31.7031]
[1779093476242,40.05,76868.15,3.9,-0.446,0.00012,31.70291]
[1779093481267,40.06,76868.45,3.9,-0.44597,0.00012,31.70277]
[1779093481438,40.06,76868.45,3.9,-0.44597,0.00012,31.70277]
[1779093482165,40.07,76869.89,3.9,-0.4458,0.00012,31.70146]
[1779093485534,40.07,76876.91,3.9,-0.44494,0.00012,31.69494]
[1779093485544,40.07,76876.91,3.9,-0.44494,0.00012,31.69494]
[1779093485736,40.08,76877.54,3.9,-0.44487,0.00012,31.69438]
[1779093486520,40.08,76877.54,3.9,-0.44487,0.00012,31.69438]
[1779093487618,40.08,76881.39,3.9,-0.4444,0.00012,31.69071]
[1779093489878,40.08,76881.94,3.9,-0.44433,0.00012,31.69015]
[1779093495377,40.06,76889.9,3.9,-0.44334,0.00012,31.68218]
[1779093500412,40.05,76888.86,3.9,-0.44345,0.00012,31.68303]
[1779093501478,40.05,76888.86,3.9,-0.44345,0.00012,31.68303]
[1779093501576,40.05,76881.53,3.9,-0.44435,0.00012,31.69019]
[1779093502366,40.05,76881.53,3.9,-0.44435,0.00012,31.69019]
[1779093503169,40.05,76874.64,3.9,-0.4452,0.00012,31.6968]
[1779093503272,40.05,76874.64,3.9,-0.4452,0.00012,31.6968]
[1779093504449,40.05,76870.15,3.9,-0.44575,0.00012,31.70104]
[1779093507011,40.05,76871.89,3.9,-0.44553,0.00012,31.69941]
[1779093507578,40.05,76871.89,3.9,-0.44553,0.00012,31.69941]
[1779093510671,40.04,76872.11,3.9,-0.4455,0.00012,31.69916]
[1779093511839,40.04,76871.82,3.9,-0.44554,0.00012,31.69662]
[1779093511952,40.04,76871.82,3.9,-0.44554,0.00012,31.69662]
[1779093512372,40.04,76871.82,3.9,-0.44554,0.00012,31.69662]
[1779093514670,40.05,76881.96,3.9,-0.44429,0.00012,31.68698]
[1779093520235,40.05,76877.96,3.9,-0.44479,0.00012,31.69087]
[1779093525314,40.06,76877.18,3.9,-0.44489,0.00012,31.69168]
[1779093528006,40.06,76876.46,3.9,-0.44498,0.00012,31.69237]
[1779093532639,40.06,76869.48,3.9,-0.44584,0.00012,31.69894]
[1779093535408,40.06,76869.48,3.9,-0.44584,0.00012,31.69894]
[1779093536981,40.05,76869.04,3.9,-0.44589,0.00012,31.69934]
[1779093542198,40.04,76860.32,3.9,-0.44695,0.00012,31.70722]
[1779093544452,40.04,76860.85,3.9,-0.44688,0.00012,31.70668]
[1779093546883,40.03,76853.79,3.9,-0.44774,0.00012,31.71293]
[1779093546890,40.03,76853.79,3.9,-0.44774,0.00012,31.71293]
[1779093547744,40.02,76862.04,3.9,-0.44672,0.00012,31.70547]
[1779093553786,40.01,76865.57,3.9,-0.44627,0.00012,31.70209]
[1779093555380,40.01,76865.57,3.9,-0.44627,0.00012,31.70209]
[1779093555675,40.01,76866.19,3.9,-0.4462,0.00012,31.70156]
[1779093559305,40.02,76873.96,3.9,-0.44525,0.00012,31.69436]
[1779093565909,40.04,76874.52,3.9,-0.4452,0.00012,31.69408]
[1779093568676,40.04,76874.52,3.9,-0.4452,0.00012,31.69408]
[1779093571611,40.04,76880.8,3.9,-0.44443,0.00012,31.68807]
[1779093577696,40.03,76878.99,3.9,-0.44463,0.00012,31.68681]
[1779093583030,40.01,76880.88,3.9,-0.44438,0.00012,31.68477]
[1779093589473,40.0,76878.08,3.9,-0.44472,0.00012,31.68736]
[1779093591878,39.99,76877.54,3.9,-0.44478,0.00012,31.68781]
[1779093597129,39.98,76882.51,3.9,-0.44415,0.00012,31.68289]
[1779093602164,39.97,76871.22,3.9,-0.44554,0.00012,31.69366]
[1779093606491,39.98,76870.93,3.9,-0.44558,0.00012,31.69399]
[1779093612234,39.99,76871.97,3.9,-0.44546,0.00012,31.69313]
[1779093620290,39.99,76870.43,3.9,-0.44566,0.00012,31.69459]
[1779093627339,39.97,76869.91,3.9,-0.4457,0.00012,31.69482]
[1779093630433,39.97,76869.91,3.9,-0.4457,0.00012,31.69482]
[1779093630731,39.97,76869.91,3.9,-0.4457,0.00012,31.69482]
[1779093636402,39.94,76876.42,3.9,-0.44486,0.00012,31.68555]
[1779093641437,39.93,76880.75,3.9,-0.44432,0.00012,31.68121]
[1779093641878,39.93,76880.75,3.9,-0.44432,0.00012,31.68121]
[1779093648486,39.92,76885.35,3.9,-0.44375,0.00012,31.67666]
[1779093653521,39.92,76886.62,3.9,-0.44359,0.00012,31.6754]
[1779093653983,39.92,76886.62,3.9,-0.44359,0.00012,31.6754]
[1779093654032,39.92,76886.62,3.9,-0.44359,0.00012,31.6754]
[1779093654069,39.92,76886.62,3.9,-0.44359,0.00012,31.6754]
[1779093654528,39.92,76890.5,3.9,-0.44311,0.00012,31.67152]
[1779093656656,39.92,76891.48,3.9,-0.44299,0.00012,31.67053]
[1779093656998,39.92,76891.47,3.9,-0.44299,0.00012,31.67054]
[1779093657549,39.92,76891.03,3.9,-0.44304,0.00012,31.67098]
[1779093660692,39.92,76891.15,3.9,-0.44303,0.00012,31.67088]
[1779093666612,39.93,76890.88,3.9,-0.44307,0.00012,31.67122]
[1779093670566,39.93,76890.69,3.9,-0.44309,0.00012,31.67143]
[1779093670579,39.93,76890.69,3.9,-0.44309,0.00012,31.67143]
[1779093670583,39.93,76890.69,3.9,-0.44309,0.00012,31.67143]
[1779093675675,39.93,76887.76,3.9,-0.44346,0.00012,31.67437]
[1779093681506,39.93,76887.38,3.9,-0.4435,0.00012,31.67473]
[1779093686752,39.93,76888.08,3.9,-0.44341,0.00012,31.674]
[1779093687784,39.93,76888.08,3.9,-0.44341,0.00012,31.674]
[1779093687785,39.93,76888.08,3.9,-0.44341,0.00012,31.674]
[1779093687804,39.93,76888.08,3.9,-0.44341,0.00012,31.674]
[1779093688094,39.92,76883.1,3.9,-0.44403,0.00012,31.67891]
[1779093688235,39.92,76883.1,3.9,-0.44403,0.00012,31.67891]
[1779093688766,39.92,76874.27,3.9,-0.44511,0.00012,31.68743]
[1779093688849,39.92,76874.27,3.9,-0.44511,0.00012,31.68743]
[1779093691698,39.93,76869.01,3.9,-0.44577,0.00012,31.6925]
[1779093697307,39.95,76867.54,3.9,-0.44596,0.00012,31.69122]
[1779093703693,39.96,76868.57,3.9,-0.44585,0.00012,31.6904]
[1779093706931,39.97,76868.51,3.9,-0.44587,0.00012,31.69058]
[1779093708558,39.98,76868.55,3.9,-0.44587,0.00012,31.69057]
[1779093712487,39.98,76868.41,3.9,-0.44589,0.00012,31.69079]
[1779093717969,40.0,76868.15,3.9,-0.44594,0.00012,31.69118]
[1779093720400,40.0,76867.92,3.9,-0.44597,0.00012,31.69141]
[1779093720541,40.0,76867.92,3.9,-0.44597,0.00012,31.69141]
[1779093720727,40.0,76867.92,3.9,-0.44597,0.00012,31.69141]
[1779093721061,40.0,76867.92,3.9,-0.44597,0.00012,31.69141]
[1779093721244,40.0,76867.92,3.9,-0.44597,0.00012,31.69141]
[1779093721331,40.0,76867.73,3.9,-0.44599,0.00012,31.69161]
[1779093721377,40.0,76867.73,3.9,-0.44599,0.00012,31.69161]
[1779093721517,40.0,76867.73,3.9,-0.44599,0.00012,31.69161]
[1779093721637,40.0,76867.73,3.9,-0.44599,0.00012,31.69161]
[1779093721755,40.0,76867.73,3.9,-0.44599,0.00012,31.69161]
[1779093721785,40.0,76885.09,3.9,-0.44385,0.00012,31.67501]
[1779093722288,40.0,76885.09,3.9,-0.44385,0.00012,31.67501]
[1779093722355,40.0,76885.09,3.9,-0.44385,0.00012,31.67501]
[1779093722468,40.0,76885.09,3.9,-0.44385,0.00012,31.67501]
[1779093722633,40.0,76885.09,3.9,-0.44385,0.00012,31.67501]
[1779093722774,40.01,76900.68,3.9,-0.44194,0.00012,31.65938]
[1779093723774,40.0,76901.11,3.9,-0.44188,0.00012,31.65889]
[1779093724433,40.0,76901.11,3.9,-0.44188,0.00012,31.65889]
[1779093724712,40.0,76901.11,3.9,-0.44188,0.00012,31.65889]
[1779093724930,40.0,76901.05,3.9,-0.44189,0.00012,31.65893]
[1779093726505,40.0,76903.57,3.9,-0.44158,0.00012,31.65632]
[1779093727085,40.0,76905.18,3.9,-0.44138,0.00012,31.65465]
[1779093729579,40.0,76905.3,3.9,-0.44137,0.00012,31.65454]
[1779093732158,40.0,76905.33,3.9,-0.44136,0.00012,31.65445]
[1779093738434,39.99,76901.93,3.9,-0.44177,0.00012,31.65794]
[1779093744167,39.98,76901.19,3.9,-0.44185,0.00012,31.65851]
[1779093746708,39.98,76901.05,3.9,-0.44186,0.00012,31.65863]
[1779093752224,39.96,76904.15,3.9,-0.44146,0.00012,31.65244]
[1779093757259,39.96,76905.27,3.9,-0.44132,0.00012,31.6512]
[1779093762294,39.95,76907.22,3.9,-0.44108,0.00012,31.64912]
[1779093767329,39.95,76907.66,3.9,-0.44102,0.00012,31.64865]
[1779093772364,39.95,76907.45,3.9,-0.44105,0.00012,31.64887]
[1779093777401,39.95,76908.84,3.9,-0.44088,0.00012,31.64741]
[1779093782434,39.96,76910.26,3.9,-0.4407,0.00012,31.64593]
[1779093787470,39.96,76911.49,3.9,-0.44056,0.00012,31.64468]
[1779093792505,39.97,76912.58,3.9,-0.44043,0.00012,31.64359]
[1779093797540,39.97,76912.64,3.9,-0.44043,0.00012,31.6436]
[1779093802576,39.98,76913.4,3.9,-0.44034,0.00012,31.64286]
[1779093807611,39.98,76913.69,3.9,-0.44031,0.00012,31.64263]
[1779093812646,39.99,76914.09,3.9,-0.44026,0.00012,31.63946]
[1779093813248,39.99,76914.09,3.9,-0.44026,0.00012,31.63946]
[1779093818688,40.0,76914.82,3.9,-0.44018,0.00012,31.63879]
[1779093823723,40.0,76915.69,3.9,-0.44008,0.00012,31.63794]
[1779093828758,40.01,76915.38,3.9,-0.44013,0.00012,31.63836]
[1779093830485,40.01,76915.38,3.9,-0.44013,0.00012,31.63838]
[1779093830862,40.01,76915.38,3.9,-0.44013,0.00012,31.63838]
[1779093830882,40.01,76915.38,3.9,-0.44013,0.00012,31.63838]
[1779093830905,40.01,76906.19,3.9,-0.44126,0.00012,31.64813]
[1779093832158,40.02,76899.85,3.9,-0.44205,0.00012,31.65477]
[1779093835820,40.03,76897.43,3.9,-0.44235,0.00012,31.65731]
[1779093842863,40.03,76904.85,3.9,-0.44145,0.00012,31.64976]
[1779093846522,40.04,76903.08,3.9,-0.44167,0.00012,31.65169]
[1779093851926,40.05,76902.22,3.9,-0.44179,0.00012,31.65272]
[1779093859983,40.06,76901.72,3.9,-0.44186,0.00012,31.65337]
[1779093865019,40.07,76902.25,3.9,-0.4418,0.00012,31.6529]
[1779093870054,40.08,76905.32,3.9,-0.44143,0.00012,31.64981]
[1779093875090,40.09,76904.0,3.9,-0.4416,0.00012,31.64848]
[1779093881131,40.1,76905.79,3.9,-0.44139,0.00012,31.64674]
[1779093886166,40.1,76904.76,3.9,-0.44153,0.00012,31.64791]
[1779093891201,40.11,76904.29,3.9,-0.44159,0.00012,31.64847]
[1779093896236,40.11,76901.1,3.9,-0.44199,0.00012,31.65181]
[1779093898022,40.11,76901.11,3.9,-0.44199,0.00012,31.65179]
[1779093900734,40.11,76901.11,3.9,-0.44199,0.00012,31.6518]
[1779093906306,40.12,76902.26,3.9,-0.44185,0.00012,31.65064]
[1779093909878,40.12,76902.14,3.9,-0.44186,0.00012,31.65077]
[1779093911341,40.12,76890.92,3.9,-0.44324,0.00012,31.66212]
[1779093917383,40.1,76889.14,3.9,-0.44345,0.00012,31.66374]
[1779093922418,40.09,76892.43,3.9,-0.44303,0.00012,31.66031]
[1779093927453,40.08,76891.93,3.9,-0.44308,0.00012,31.6607]
[1779093935510,40.07,76892.9,3.9,-0.44294,0.00012,31.65676]
[1779093936461,40.07,76892.9,3.9,-0.44294,0.00012,31.65676]
[1779093940941,40.06,76895.58,3.9,-0.44261,0.00012,31.654]
[1779093943008,40.06,76901.38,3.9,-0.44189,0.00012,31.64807]
[1779093943123,40.06,76903.74,3.9,-0.4416,0.00012,31.64563]
[1779093943146,40.06,76903.74,3.9,-0.4416,0.00012,31.64563]
[1779093943244,40.06,76903.74,3.9,-0.4416,0.00012,31.64563]
[1779093943679,40.06,76903.74,3.9,-0.4416,0.00012,31.64563]
[1779093943686,40.06,76903.74,3.9,-0.4416,0.00012,31.64563]
[1779093944123,40.06,76908.08,3.9,-0.44107,0.00012,31.64107]
[1779093944706,40.06,76908.08,3.9,-0.44107,0.00012,31.64107]
[1779093944784,40.05,76917.55,3.9,-0.4399,0.00012,31.63096]
[1779093946145,40.05,76922.88,3.9,-0.43925,0.00012,31.62517]
[1779093947690,40.05,76923.93,3.9,-0.43911,0.00012,31.62398]
[1779093947839,40.05,76923.93,3.9,-0.43911,0.00012,31.62398]
[1779093947866,40.04,76925.95,3.9,-0.43885,0.00012,31.62158]
[1779093948182,40.04,76925.95,3.9,-0.43885,0.00012,31.62158]
[1779093950252,40.02,76928.29,3.9,-0.43855,0.00012,31.61874]
[1779093950260,40.02,76928.29,3.9,-0.43855,0.00012,31.61874]
[1779093950634,40.02,76928.29,3.9,-0.43855,0.00012,31.61874]
[1779093950724,40.01,76928.62,3.9,-0.4385,0.00012,31.61825]
[1779093952583,40.0,76928.54,3.9,-0.4385,0.00012,31.61824]
[1779093952629,40.0,76928.45,3.9,-0.4385,0.00012,31.61823]
[1779093953114,40.0,76928.45,3.9,-0.4385,0.00012,31.61823]
[1779093953720,40.0,76928.45,3.9,-0.4385,0.00012,31.61823]
[1779093953725,39.99,76928.76,3.9,-0.43845,0.00012,31.61776]
[1779093955307,39.99,76928.76,3.9,-0.43845,0.00012,31.61776]
[1779093958147,39.96,76929.08,3.9,-0.43838,0.00012,31.61705]
[1779093958171,39.96,76929.08,3.9,-0.43838,0.00012,31.61705]
[1779093958394,39.96,76929.08,3.9,-0.43838,0.00012,31.61705]
[1779093958672,39.96,76929.45,3.9,-0.43833,0.00012,31.61655]
[1779093963378,39.93,76927.92,3.9,-0.43849,0.00012,31.61788]
[1779093964328,39.92,76923.58,3.9,-0.43901,0.00012,31.62261]
[1779093965625,39.91,76920.79,3.9,-0.43935,0.00012,31.62558]
[1779093970758,39.88,76919.97,3.9,-0.43941,0.00012,31.62602]
[1779093975056,39.86,76919.66,3.9,-0.43943,0.00012,31.62615]
[1779093975063,39.86,76919.66,3.9,-0.43943,0.00012,31.62615]
[1779093982504,39.83,76919.1,3.9,-0.43946,0.00012,31.62628]
[1779093984685,39.82,76919.07,3.9,-0.43946,0.00012,31.62621]
[1779093984892,39.82,76919.07,3.9,-0.43946,0.00012,31.62621]
[1779093985617,39.82,76917.29,3.9,-0.43968,0.00012,31.62812]
[1779093988183,39.83,76914.35,3.9,-0.44005,0.00012,31.63141]
[1779093989385,39.83,76914.35,3.9,-0.44005,0.00012,31.63149]
[1779093994926,39.82,76920.42,3.9,-0.43929,0.00012,31.62186]
[1779093999961,39.8,76920.74,3.9,-0.43922,0.00012,31.62125]
[1779094003098,39.79,76920.83,3.9,-0.43921,0.00012,31.6211]
[1779094003164,39.79,76921.11,3.9,-0.43917,0.00012,31.6207]
[1779094003187,39.79,76921.11,3.9,-0.43917,0.00012,31.6207]
[1779094003199,39.79,76921.11,3.9,-0.43917,0.00012,31.6207]
[1779094003989,39.78,76930.0,3.9,-0.43806,0.00012,31.61069]
[1779094005201,39.78,76933.91,3.9,-0.43758,0.00012,31.60619]
[1779094005229,39.78,76933.91,3.9,-0.43758,0.00012,31.60619]
[1779094005651,39.78,76933.91,3.9,-0.43758,0.00012,31.60619]
[1779094011134,39.76,76932.8,3.9,-0.43769,0.00012,31.6072]
[1779094011736,39.76,76932.3,3.9,-0.43775,0.00012,31.60772]
[1779094017080,39.74,76931.98,3.9,-0.43777,0.00012,31.60778]
[1779094018188,39.73,76932.08,3.9,-0.43775,0.00012,31.60762]
[1779094024129,39.73,76931.9,3.9,-0.43776,0.00012,31.60771]
[1779094030592,39.72,76931.73,3.9,-0.43778,0.00012,31.60781]
[1779094034240,39.71,76929.55,3.9,-0.43804,0.00012,31.61017]
[1779094036233,39.71,76930.05,3.9,-0.43797,0.00012,31.60956]
[1779094037339,39.71,76930.27,3.9,-0.43794,0.00012,31.60927]
[1779094039264,39.7,76930.53,3.9,-0.4379,0.00012,31.6089]
[1779094042244,39.7,76930.77,3.9,-0.43787,0.00012,31.60858]
[1779094044119,39.7,76930.81,3.9,-0.43787,0.00012,31.60854]
[1779094050588,39.68,76927.74,3.9,-0.43823,0.00012,31.61186]
[1779094050907,39.68,76927.74,3.9,-0.43823,0.00012,31.61186]
[1779094050935,39.68,76927.74,3.9,-0.43823,0.00012,31.61186]
[1779094051019,39.68,76927.74,3.9,-0.43823,0.00012,31.61186]
[1779094051099,39.68,76927.74,3.9,-0.43823,0.00012,31.61186]
[1779094051995,39.68,76927.24,3.9,-0.43829,0.00012,31.60956]
[1779094052042,39.68,76927.24,3.9,-0.43829,0.00012,31.60956]
[1779094052131,39.68,76927.24,3.9,-0.43829,0.00012,31.60956]
[1779094052096,39.69,76919.38,3.9,-0.43927,0.00012,31.61843]
[1779094052325,39.69,76907.79,3.9,-0.4407,0.00012,31.63106]
[1779094054068,39.69,76907.79,3.9,-0.4407,0.00012,31.63106]
[1779094055119,39.7,76905.27,3.9,-0.44103,0.00012,31.63388]
[1779094058703,39.7,76904.03,3.9,-0.44119,0.00012,31.63527]
[1779094064411,39.69,76903.94,3.9,-0.44119,0.00012,31.63526]
[1779094067380,39.69,76903.85,3.9,-0.4412,0.00012,31.63534]
[1779094070660,39.7,76911.67,3.9,-0.44023,0.00012,31.62702]
[1779094071116,39.7,76911.67,3.9,-0.44023,0.00012,31.62702]
[1779094071327,39.71,76911.64,3.9,-0.44025,0.00012,31.62716]
[1779094071453,39.71,76911.64,3.9,-0.44025,0.00012,31.62716]
[1779094072113,39.71,76911.64,3.9,-0.44025,0.00012,31.62716]
[1779094072164,39.71,76911.64,3.9,-0.44025,0.00012,31.62716]
[1779094074671,39.71,76921.43,3.9,-0.43904,0.00012,31.61644]
[1779094075187,39.71,76921.43,3.9,-0.43904,0.00012,31.61644]
[1779094076827,39.7,76912.92,3.9,-0.44008,0.00012,31.62569]
[1779094077551,39.7,76912.92,3.9,-0.44008,0.00012,31.62569]
[1779094077567,39.7,76912.92,3.9,-0.44008,0.00012,31.62569]
[1779094080635,39.71,76909.2,3.9,-0.44055,0.00012,31.62979]
[1779094080735,39.71,76909.2,3.9,-0.44055,0.00012,31.62979]
[1779094085499,39.72,76902.14,3.9,-0.44144,0.00012,31.6375]
[1779094085508,39.72,76902.14,3.9,-0.44144,0.00012,31.6375]
[1779094085926,39.72,76902.14,3.9,-0.44144,0.00012,31.6375]
[1779094089414,39.74,76906.61,3.9,-0.44091,0.00012,31.633]
[1779094089578,39.74,76906.61,3.9,-0.44091,0.00012,31.633]
[1779094089628,39.74,76906.61,3.9,-0.44091,0.00012,31.633]
[1779094089629,39.74,76901.4,3.9,-0.44155,0.00012,31.6385]
[1779094090639,39.74,76901.4,3.9,-0.44155,0.00012,31.6385]
[1779094090882,39.74,76901.4,3.9,-0.44155,0.00012,31.6385]
[1779094090978,39.75,76893.31,3.9,-0.44256,0.00012,31.64697]
[1779094096163,39.75,76889.85,3.9,-0.44299,0.00012,31.6505]
[1779094099043,39.74,76884.65,3.9,-0.44363,0.00012,31.65569]
[1779094101524,39.74,76883.01,3.9,-0.44384,0.00012,31.65733]
[1779094106711,39.75,76882.77,3.9,-0.44387,0.00012,31.65761]
[1779094107564,39.75,76882.77,3.9,-0.44387,0.00012,31.65761]
[1779094112753,39.77,76884.0,3.9,-0.44373,0.00012,31.65382]
[1779094116210,39.77,76884.61,3.9,-0.44366,0.00012,31.65326]
[1779094116271,39.77,76883.02,3.9,-0.44386,0.00012,31.65485]
[1779094116277,39.77,76883.02,3.9,-0.44386,0.00012,31.65485]
[1779094116508,39.77,76883.02,3.9,-0.44386,0.00012,31.65485]
[1779094118099,39.78,76878.19,3.9,-0.44446,0.00012,31.65961]
[1779094118112,39.78,76878.19,3.9,-0.44446,0.00012,31.65961]
[1779094119890,39.77,76871.87,3.9,-0.44524,0.00012,31.66566]
[1779094119924,39.77,76871.87,3.9,-0.44524,0.00012,31.66566]
[1779094120508,39.76,76867.92,3.9,-0.44572,0.00012,31.6693]
[1779094120794,39.76,76867.92,3.9,-0.44572,0.00012,31.6693]
[1779094120913,39.76,76867.92,3.9,-0.44572,0.00012,31.6693]
[1779094124570,39.76,76861.7,3.9,-0.44649,0.00012,31.67507]
[1779094129215,39.74,76864.23,3.9,-0.44616,0.00012,31.67261]
[1779094131279,39.74,76864.28,3.9,-0.44615,0.00012,31.67253]
[1779094136922,39.72,76863.24,3.9,-0.44626,0.00012,31.67332]
[1779094141957,39.7,76861.62,3.9,-0.44644,0.00012,31.67459]
[1779094145207,39.69,76861.0,3.9,-0.44651,0.00012,31.67508]
[1779094145259,39.69,76861.0,3.9,-0.44651,0.00012,31.67508]
[1779094145210,39.69,76860.75,3.9,-0.44654,0.00012,31.67527]
[1779094146503,39.68,76855.4,3.9,-0.4472,0.00012,31.68013]
[1779094152027,39.68,76850.33,3.9,-0.44783,0.00012,31.68468]
[1779094152701,39.68,76850.33,3.9,-0.44783,0.00012,31.68468]
[1779094159662,39.68,76850.16,3.9,-0.44785,0.00012,31.68481]
[1779094160629,39.68,76846.55,3.9,-0.4483,0.00012,31.68801]
[1779094160643,39.68,76846.55,3.9,-0.4483,0.00012,31.68801]
[1779094161090,39.68,76841.85,3.9,-0.44888,0.00012,31.69213]
[1779094162712,39.67,76839.18,3.9,-0.44921,0.00012,31.69443]
[1779094164642,39.67,76837.22,3.9,-0.44946,0.00012,31.6961]
[1779094166412,39.67,76837.34,3.9,-0.44944,0.00012,31.69599]
[1779094166724,39.67,76837.34,3.9,-0.44944,0.00012,31.69599]
[1779094166988,39.67,76837.34,3.9,-0.44944,0.00012,31.69599]
[1779094166999,39.67,76837.34,3.9,-0.44944,0.00012,31.69599]
[1779094167132,39.67,76844.84,3.9,-0.44851,0.00012,31.68948]
[1779094168184,39.67,76844.84,3.9,-0.44851,0.00012,31.68948]
[1779094168298,39.67,76855.3,3.9,-0.4472,0.00012,31.68012]
[1779094170406,39.67,76858.14,3.9,-0.44685,0.00012,31.67748]
[1779094171243,39.67,76858.14,3.9,-0.44685,0.00012,31.67748]
[1779094178093,39.68,76864.51,3.9,-0.44606,0.00012,31.66883]
[1779094183244,39.7,76865.87,3.9,-0.44591,0.00012,31.66779]
[1779094188279,39.7,76864.59,3.9,-0.44608,0.00012,31.66904]
[1779094193314,39.7,76865.11,3.9,-0.44601,0.00012,31.6685]
[1779094198348,39.7,76869.06,3.9,-0.44552,0.00012,31.66479]
[1779094203696,39.72,76870.18,3.9,-0.44539,0.00012,31.6639]
[1779094204584,39.72,76870.65,3.9,-0.44534,0.00012,31.66348]
[1779094204703,39.72,76870.65,3.9,-0.44534,0.00012,31.66348]
[1779094206501,39.73,76872.59,3.9,-0.4451,0.00012,31.66169]
[1779094211539,39.74,76874.77,3.9,-0.44485,0.00012,31.65974]
[1779094211676,39.74,76874.77,3.9,-0.44485,0.00012,31.65974]
[1779094211848,39.74,76874.77,3.9,-0.44485,0.00012,31.65974]
[1779094211882,39.74,76874.86,3.9,-0.44484,0.00012,31.65968]
[1779094212447,39.74,76883.6,3.9,-0.44375,0.00012,31.6511]
[1779094214132,39.74,76883.6,3.9,-0.44375,0.00012,31.6511]
[1779094214140,39.74,76883.6,3.9,-0.44375,0.00012,31.6511]
[1779094214145,39.74,76883.6,3.9,-0.44375,0.00012,31.6511]
[1779094215197,39.74,76886.72,3.9,-0.44337,0.00012,31.64798]
[1779094216528,39.74,76892.14,3.9,-0.4427,0.00012,31.64252]
[1779094218459,39.75,76895.86,3.9,-0.44224,0.00012,31.63878]
[1779094220197,39.74,76896.16,3.9,-0.4422,0.00012,31.63839]
[1779094220212,39.74,76896.16,3.9,-0.4422,0.00012,31.63839]
[1779094221373,39.74,76891.26,3.9,-0.4428,0.00012,31.64335]
[1779094222233,39.74,76891.26,3.9,-0.4428,0.00012,31.64335]
[1779094228217,39.72,76884.85,3.9,-0.44358,0.00012,31.64961]
[1779094233851,39.69,76883.87,3.9,-0.44366,0.00012,31.64743]
[1779094235608,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094236836,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094237138,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094237186,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094237193,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094237197,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094237316,39.68,76892.46,3.9,-0.44258,0.00012,31.63859]
[1779094238726,39.67,76896.62,3.9,-0.44206,0.00012,31.63423]
[1779094238727,39.67,76896.62,3.9,-0.44206,0.00012,31.63423]
[1779094239042,39.67,76896.62,3.9,-0.44206,0.00012,31.63423]
[1779094239102,39.67,76896.62,3.9,-0.44206,0.00012,31.63423]
[1779094240166,39.66,76898.38,3.9,-0.44183,0.00012,31.63229]
[1779094241179,39.67,76898.3,3.9,-0.44185,0.00012,31.63245]
[1779094243361,39.68,76898.86,3.9,-0.44179,0.00012,31.63195]
[1779094248219,39.71,76899.35,3.9,-0.44176,0.00012,31.63184]
[1779094252374,39.73,76902.54,3.9,-0.44139,0.00012,31.62879]
[1779094252485,39.74,76905.32,3.9,-0.44105,0.00012,31.62593]
[1779094252624,39.74,76905.32,3.9,-0.44105,0.00012,31.62593]
[1779094252629,39.74,76905.32,3.9,-0.44105,0.00012,31.62593]
[1779094252949,39.74,76905.32,3.9,-0.44105,0.00012,31.62593]
[1779094253740,39.75,76918.23,3.9,-0.43947,0.00012,31.61211]
[1779094257946,39.76,76916.96,3.9,-0.43963,0.00012,31.61363]
[1779094260318,39.76,76915.87,3.9,-0.43977,0.00012,31.61489]
[1779094260393,39.77,76915.68,3.9,-0.4398,0.00012,31.61517]
[1779094261436,39.77,76917.2,3.9,-0.43962,0.00012,31.61351]
[1779094261796,39.77,76916.26,3.9,-0.43974,0.00012,31.61457]
[1779094266831,39.78,76916.12,3.9,-0.43977,0.00012,31.61489]
[1779094270508,39.79,76915.56,3.9,-0.43984,0.00012,31.61559]
[1779094270526,39.79,76915.56,3.9,-0.43984,0.00012,31.61559]
[1779094274887,39.8,76906.65,3.9,-0.44096,0.00012,31.62531]
[1779094275899,39.8,76906.65,3.9,-0.44096,0.00012,31.62531]
[1779094275928,39.8,76906.65,3.9,-0.44096,0.00012,31.62531]
[1779094275941,39.8,76906.65,3.9,-0.44096,0.00012,31.62531]
[1779094276879,39.8,76904.29,3.9,-0.44125,0.00012,31.62783]
[1779094276981,39.8,76904.29,3.9,-0.44125,0.00012,31.62783]
[1779094276984,39.8,76904.29,3.9,-0.44125,0.00012,31.62783]
[1779094277083,39.81,76892.63,3.9,-0.4427,0.00012,31.64002]
[1779094281424,39.82,76889.26,3.9,-0.44313,0.00012,31.64352]
[1779094282271,39.82,76888.37,3.9,-0.44324,0.00012,31.64445]
[1779094282601,39.83,76889.43,3.9,-0.44311,0.00012,31.64339]
[1779094285102,39.83,76896.82,3.9,-0.4422,0.00012,31.63588]
[1779094285350,39.83,76896.82,3.9,-0.4422,0.00012,31.63588]
[1779094285445,39.83,76897.39,3.9,-0.44213,0.00012,31.63534]
[1779094286673,39.83,76898.4,3.9,-0.44201,0.00012,31.63433]
[1779094292400,39.84,76901.58,3.9,-0.44162,0.00012,31.6283]
[1779094292413,39.84,76901.58,3.9,-0.44162,0.00012,31.6283]
[1779094292698,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094292767,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094292865,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094292925,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094293010,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094293100,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094293373,39.84,76901.59,3.9,-0.44162,0.00012,31.6283]
[1779094293150,39.84,76914.9,3.9,-0.43997,0.00012,31.61414]
[1779094293938,39.84,76914.9,3.9,-0.43997,0.00012,31.61414]
[1779094294226,39.84,76914.9,3.9,-0.43997,0.00012,31.61414]
[1779094294377,39.84,76931.44,3.9,-0.43793,0.00012,31.59577]
[1779094294799,39.84,76931.44,3.9,-0.43793,0.00012,31.59577]
[1779094296775,39.83,76930.11,3.9,-0.43809,0.00012,31.59718]
[1779094301098,39.82,76927.81,3.9,-0.43835,0.00012,31.59957]
[1779094302221,39.81,76927.08,3.9,-0.43844,0.00012,31.60033]
[1779094304108,39.81,76921.96,3.9,-0.43906,0.00012,31.60594]
[1779094304668,39.8,76921.29,3.9,-0.43914,0.00012,31.60663]
[1779094305254,39.8,76921.29,3.9,-0.43914,0.00012,31.60663]
[1779094305307,39.8,76921.29,3.9,-0.43914,0.00012,31.60663]
[1779094305758,39.8,76921.35,3.9,-0.43913,0.00012,31.60651]
[1779094311228,39.78,76920.47,3.9,-0.43922,0.00012,31.6072]
[1779094316263,39.76,76921.33,3.9,-0.43909,0.00012,31.60605]
[1779094321299,39.75,76921.53,3.9,-0.43905,0.00012,31.60564]
[1779094322177,39.75,76921.53,3.9,-0.43905,0.00012,31.60564]
[1779094322790,39.75,76917.92,3.9,-0.4395,0.00012,31.60959]
[1779094323599,39.74,76917.38,3.9,-0.43956,0.00012,31.61015]
[1779094329111,39.74,76916.68,3.9,-0.43964,0.00012,31.61082]
[1779094329150,39.74,76916.68,3.9,-0.43964,0.00012,31.61082]
[1779094329275,39.74,76916.68,3.9,-0.43964,0.00012,31.61082]
[1779094331475,39.73,76919.25,3.9,-0.43932,0.00012,31.60794]
[1779094337410,39.73,76918.4,3.9,-0.43941,0.00012,31.60878]
[1779094344459,39.72,76918.72,3.9,-0.43937,0.00012,31.60831]
[1779094345046,39.72,76918.72,3.9,-0.43937,0.00012,31.60831]
[1779094348552,39.71,76920.25,3.9,-0.43917,0.00012,31.60654]
[1779094351965,39.71,76917.74,3.9,-0.43948,0.00012,31.60928]
[1779094357550,39.7,76911.85,3.9,-0.4402,0.00012,31.6128]
[1779094362585,39.7,76910.1,3.9,-0.44042,0.00012,31.61473]
[1779094367620,39.71,76913.99,3.9,-0.43994,0.00012,31.61056]
[1779094373662,39.7,76919.67,3.9,-0.43923,0.00012,31.60428]
[1779094375784,39.71,76921.15,3.9,-0.43905,0.00012,31.60264]
[1779094376067,39.71,76921.15,3.9,-0.43905,0.00012,31.60264]
[1779094377690,39.7,76910.68,3.9,-0.44034,0.00012,31.61405]
[1779094379790,39.7,76909.96,3.9,-0.44043,0.00012,31.61481]
[1779094385746,39.7,76916.8,3.9,-0.43958,0.00012,31.60738]
[1779094390794,39.7,76918.95,3.9,-0.43932,0.00012,31.60502]
[1779094397836,39.7,76919.93,3.9,-0.43919,0.00012,31.60386]
[1779094402871,39.69,76922.15,3.9,-0.43891,0.00012,31.60131]
[1779094403554,39.69,76922.15,3.9,-0.43891,0.00012,31.60131]
[1779094405892,39.68,76929.97,3.9,-0.43793,0.00012,31.59241]
[1779094410927,39.68,76930.86,3.9,-0.43781,0.00012,31.59131]
[1779094416969,39.67,76932.1,3.9,-0.43765,0.00012,31.587]
[1779094425744,39.67,76932.36,3.9,-0.43761,0.00012,31.58662]
[1779094425826,39.67,76932.36,3.9,-0.43761,0.00012,31.58662]
[1779094427721,39.68,76934.57,3.9,-0.43735,0.00012,31.58419]
[1779094432422,39.68,76934.02,3.9,-0.43742,0.00012,31.58483]
[1779094432896,39.68,76933.48,3.9,-0.43748,0.00012,31.58546]
[1779094432911,39.68,76933.48,3.9,-0.43748,0.00012,31.58546]
[1779094432940,39.68,76933.48,3.9,-0.43748,0.00012,31.58546]
[1779094432961,39.68,76933.48,3.9,-0.43748,0.00012,31.58546]
[1779094432966,39.68,76933.48,3.9,-0.43748,0.00012,31.58546]
[1779094434088,39.68,76950.66,3.9,-0.43536,0.00012,31.56523]
[1779094434924,39.68,76950.66,3.9,-0.43536,0.00012,31.56523]
[1779094435425,39.68,76950.66,3.9,-0.43536,0.00012,31.56523]
[1779094436237,39.69,76949.79,3.9,-0.43548,0.00012,31.5664]
[1779094442146,39.71,76950.49,3.9,-0.43541,0.00012,31.56591]
[1779094448187,39.73,76952.21,3.9,-0.43523,0.00012,31.56424]
[1779094453222,39.76,76950.87,3.9,-0.43543,0.00012,31.5662]
[1779094454917,39.76,76950.87,3.9,-0.43543,0.00012,31.5662]
[1779094454919,39.76,76950.87,3.9,-0.43543,0.00012,31.5662]
[1779094454952,39.76,76950.87,3.9,-0.43543,0.00012,31.5662]
[1779094456917,39.76,76953.8,3.9,-0.43507,0.00012,31.56278]
[1779094462285,39.78,76955.08,3.9,-0.43493,0.00012,31.56146]
[1779094468329,39.8,76956.32,3.9,-0.4348,0.00012,31.56027]
[1779094473364,39.81,76963.31,3.9,-0.43396,0.00012,31.5492]
[1779094475247,39.81,76965.35,3.9,-0.43371,0.00012,31.54668]
[1779094475349,39.81,76965.35,3.9,-0.43371,0.00012,31.54668]
[1779094475363,39.81,76965.35,3.9,-0.43371,0.00012,31.54668]
[1779094475378,39.82,76966.51,3.9,-0.43356,0.00012,31.54524]
[1779094476508,39.82,76966.51,3.9,-0.43356,0.00012,31.54524]
[1779094477511,39.81,76967.98,3.9,-0.43338,0.00012,31.54334]
[1779094477612,39.81,76969.93,3.9,-0.43313,0.00012,31.54083]
[1779094477638,39.81,76969.93,3.9,-0.43313,0.00012,31.54083]
[1779094479549,39.8,76968.87,3.9,-0.43326,0.00012,31.5421]
[1779094481527,39.8,76969.15,3.9,-0.43322,0.00012,31.54174]
[1779094483878,39.8,76971.36,3.9,-0.43295,0.00012,31.5389]
[1779094489477,39.79,76971.41,3.9,-0.43293,0.00012,31.53863]
[1779094493491,39.78,76971.29,3.9,-0.43293,0.00012,31.53868]
[1779094499229,39.77,76971.63,3.9,-0.43288,0.00012,31.53813]
[1779094503424,39.77,76962.4,3.9,-0.43402,0.00012,31.54959]
[1779094506478,39.77,76961.72,3.9,-0.4341,0.00012,31.55038]
[1779094511631,39.76,76960.99,3.9,-0.43418,0.00012,31.55119]
[1779094516666,39.76,76962.9,3.9,-0.43394,0.00012,31.5488]
[1779094519149,39.76,76963.96,3.9,-0.43381,0.00012,31.54749]
[1779094521487,39.76,76963.78,3.9,-0.43384,0.00012,31.54774]
[1779094521877,39.76,76963.78,3.9,-0.43384,0.00012,31.54779]
[1779094527477,39.77,76967.45,3.9,-0.43339,0.00012,31.54331]
[1779094528449,39.77,76968.77,3.9,-0.43323,0.00012,31.54172]
[1779094533450,39.78,76968.61,3.9,-0.43326,0.00012,31.53928]
[1779094534884,39.78,76965.13,3.9,-0.43369,0.00012,31.54362]
[1779094534916,39.78,76965.13,3.9,-0.43369,0.00012,31.54362]
[1779094535005,39.78,76965.13,3.9,-0.43369,0.00012,31.54362]
[1779094540834,39.79,76967.06,3.9,-0.43347,0.00012,31.54139]
[1779094545869,39.81,76966.23,3.9,-0.43358,0.00012,31.54262]
[1779094549897,39.81,76958.86,3.9,-0.4345,0.00012,31.55178]
[1779094551523,39.81,76958.86,3.9,-0.4345,0.00012,31.55178]
[1779094554481,39.82,76958.2,3.9,-0.43459,0.00012,31.55274]
[1779094554517,39.82,76958.2,3.9,-0.43459,0.00012,31.55274]
[1779094554720,39.83,76958.0,3.9,-0.43462,0.00012,31.55308]
[1779094556926,39.83,76946.88,3.9,-0.436,0.00012,31.56645]
[1779094565006,39.84,76947.05,3.9,-0.43599,0.00012,31.56643]
[1779094571047,39.83,76946.49,3.9,-0.43605,0.00012,31.56692]
[1779094574385,39.83,76946.34,3.9,-0.43606,0.00012,31.56706]
[1779094574635,39.83,76946.34,3.9,-0.43606,0.00012,31.56706]
[1779094576413,39.83,76951.58,3.9,-0.43542,0.00012,31.5609]
[1779094582124,39.84,76959.82,3.9,-0.43441,0.00012,31.55103]
[1779094590105,39.83,76960.33,3.9,-0.43434,0.00012,31.55031]
[1779094595278,39.81,76964.2,3.9,-0.43383,0.00012,31.54231]
[1779094598516,39.81,76965.91,3.9,-0.43363,0.00012,31.54029]
[1779094598569,39.81,76965.91,3.9,-0.43363,0.00012,31.54029]
[1779094598638,39.81,76965.91,3.9,-0.43363,0.00012,31.54029]
[1779094601764,39.81,76969.92,3.9,-0.43313,0.00012,31.53532]
[1779094604473,39.81,76970.36,3.9,-0.43308,0.00012,31.53477]
[1779094604659,39.81,76970.36,3.9,-0.43308,0.00012,31.53477]
[1779094607716,39.82,76970.02,3.9,-0.43312,0.00012,31.53522]
[1779094622405,39.81,76971.37,3.9,-0.43295,0.00012,31.53341]
[1779094629454,39.81,76971.74,3.9,-0.4329,0.00012,31.5329]
[1779094632311,39.81,76971.38,3.9,-0.43294,0.00012,31.53334]
[1779094636496,39.8,76969.38,3.9,-0.43319,0.00012,31.53583]
[1779094640531,39.8,76961.85,3.9,-0.43411,0.00012,31.5451]
[1779094644561,39.82,76954.43,3.9,-0.43505,0.00012,31.5544]
[1779094648257,39.83,76953.79,3.9,-0.43515,0.00012,31.55544]
[1779094653624,39.85,76948.74,3.9,-0.43578,0.00012,31.55889]
[1779094658659,39.86,76947.44,3.9,-0.43596,0.00012,31.56064]
[1779094663694,39.87,76947.95,3.9,-0.43591,0.00012,31.56019]
[1779094665065,39.87,76947.64,3.9,-0.43595,0.00012,31.56058]
[1779094665124,39.87,76947.64,3.9,-0.43595,0.00012,31.56058]
[1779094665721,39.87,76947.64,3.9,-0.43595,0.00012,31.56058]
[1779094670743,39.88,76951.56,3.9,-0.43547,0.00012,31.55603]
[1779094677792,39.89,76952.62,3.9,-0.43535,0.00012,31.55491]
[1779094683160,39.89,76954.97,3.9,-0.43507,0.00012,31.55217]
[1779094688812,39.9,76956.2,3.9,-0.43492,0.00012,31.55075]
[1779094693408,39.91,76957.62,3.9,-0.43476,0.00012,31.54918]
[1779094696540,39.91,76958.7,3.9,-0.43464,0.00012,31.54798]
[1779094697568,39.92,76958.42,3.9,-0.43467,0.00012,31.54839]
[1779094702968,39.93,76957.34,3.9,-0.43482,0.00012,31.54988]
[1779094703880,39.93,76957.34,3.9,-0.43482,0.00012,31.54988]
[1779094704982,39.93,76968.16,3.9,-0.43349,0.00012,31.5366]
[1779094712603,39.92,76970.49,3.9,-0.43319,0.00012,31.53356]
[1779094719080,39.91,76972.28,3.9,-0.43295,0.00012,31.52825]
[1779094721809,39.9,76972.5,3.9,-0.43292,0.00012,31.5279]
[1779094727136,39.89,76978.62,3.9,-0.43215,0.00012,31.51997]
[1779094727907,39.89,76978.62,3.9,-0.43215,0.00012,31.51997]
[1779094733178,39.88,76978.55,3.9,-0.43214,0.00012,31.51986]
[1779094742242,39.85,76978.88,3.9,-0.43207,0.00012,31.51891]
[1779094748284,39.81,76978.57,3.9,-0.43206,0.00012,31.51872]
[1779094754326,39.78,76978.56,3.9,-0.43202,0.00012,31.51815]
[1779094758717,39.77,76978.65,3.9,-0.432,0.00012,31.51786]
[1779094764406,39.74,76978.12,3.9,-0.43202,0.00012,31.51797]
[1779094764563,39.74,76978.12,3.9,-0.43202,0.00012,31.51797]
[1779094766252,39.73,76980.82,3.9,-0.43168,0.00012,31.51433]
[1779094771447,39.71,76984.02,3.9,-0.43125,0.00012,31.50699]
[1779094776486,39.7,76985.82,3.9,-0.43101,0.00012,31.50444]
[1779094777537,39.7,76986.3,3.9,-0.43096,0.00012,31.50386]
[1779094777823,39.7,76986.3,3.9,-0.43096,0.00012,31.50386]
[1779094777638,39.71,76986.3,3.9,-0.43096,0.00012,31.50391]
[1779094783462,39.7,76987.25,3.9,-0.43084,0.00012,31.50264]
[1779094784911,39.7,76987.42,3.9,-0.43081,0.00012,31.50228]
[1779094785451,39.69,76987.13,3.9,-0.43084,0.00012,31.5026]
[1779094790580,39.68,76987.16,3.9,-0.43083,0.00012,31.50238]
[1779094791134,39.68,76987.16,3.9,-0.43083,0.00012,31.50238]
[1779094791169,39.68,76987.16,3.9,-0.43083,0.00012,31.50238]
[1779094791183,39.68,76987.16,3.9,-0.43083,0.00012,31.50238]
[1779094791878,39.68,76987.16,3.9,-0.43083,0.00012,31.50238]
[1779094792793,39.68,76985.66,3.9,-0.43101,0.00012,31.50437]
[1779094798636,39.67,76984.62,3.9,-0.43113,0.00012,31.50554]
[1779094801589,39.68,76984.11,3.9,-0.4312,0.00012,31.50628]
[1779094801600,39.68,76984.11,3.9,-0.4312,0.00012,31.50628]
[1779094801716,39.68,76984.11,3.9,-0.4312,0.00012,31.50628]
[1779094802553,39.68,76984.17,3.9,-0.43119,0.00012,31.50624]
[1779094802627,39.68,76984.17,3.9,-0.43119,0.00012,31.50624]
[1779094807527,39.67,76983.81,3.9,-0.43123,0.00012,31.50661]
[1779094807608,39.67,76983.81,3.9,-0.43123,0.00012,31.50661]
[1779094810132,39.68,76983.81,3.9,-0.43123,0.00012,31.50669]
[1779094812963,39.66,76984.1,3.9,-0.43118,0.00012,31.50603]
[1779094812969,39.66,76984.1,3.9,-0.43118,0.00012,31.50603]
[1779094812985,39.66,76984.1,3.9,-0.43118,0.00012,31.50603]
[1779094818327,39.66,76988.97,3.9,-0.43058,0.00012,31.49961]
[1779094823442,39.66,76988.29,3.9,-0.43066,0.00012,31.50053]
[1779094823541,39.66,76988.29,3.9,-0.43066,0.00012,31.50053]
[1779094823618,39.66,76988.29,3.9,-0.43066,0.00012,31.50053]
[1779094825826,39.67,77003.09,3.9,-0.42884,0.00012,31.48068]
[1779094826002,39.67,77003.09,3.9,-0.42884,0.00012,31.48068]
[1779094826498,39.67,77003.09,3.9,-0.42884,0.00012,31.48068]
[1779094828311,39.68,77003.35,3.9,-0.42882,0.00012,31.48056]
[1779094832246,39.7,77003.03,3.9,-0.42889,0.00012,31.48137]
[1779094832875,39.71,77000.0,3.9,-0.42927,0.00012,31.48283]
[1779094833453,39.71,77000.0,3.9,-0.42927,0.00012,31.48283]
[1779094833550,39.71,77000.0,3.9,-0.42927,0.00012,31.48283]
[1779094833614,39.71,77000.0,3.9,-0.42927,0.00012,31.48283]
[1779094833882,39.71,76994.94,3.9,-0.4299,0.00012,31.48969]
[1779094835299,39.71,76991.77,3.9,-0.43029,0.00012,31.49401]
[1779094839512,39.71,76991.65,3.9,-0.43031,0.00012,31.49418]
[1779094843256,39.72,76990.8,3.9,-0.43042,0.00012,31.49534]
[1779094843952,39.72,76990.98,3.9,-0.43039,0.00012,31.4951]
[1779094848987,39.72,76994.35,3.9,-0.42998,0.00012,31.49064]
[1779094854023,39.72,76992.43,3.9,-0.43022,0.00012,31.49327]
[1779094858307,39.72,76991.73,3.9,-0.43031,0.00012,31.4942]
[1779094864095,39.72,76992.34,3.9,-0.43023,0.00012,31.49339]
[1779094869130,39.72,76991.84,3.9,-0.43029,0.00012,31.49406]
[1779094874165,39.72,76994.69,3.9,-0.42994,0.00012,31.49026]
[1779094879200,39.72,76995.81,3.9,-0.4298,0.00012,31.48877]
[1779094884235,39.72,76995.65,3.9,-0.42983,0.00012,31.48899]
[1779094889270,39.72,76995.92,3.9,-0.42979,0.00012,31.48864]
[1779094894305,39.72,76995.18,3.9,-0.42988,0.00012,31.48681]
[1779094900347,39.72,76994.82,3.9,-0.42993,0.00012,31.48731]
[1779094906389,39.72,76994.82,3.9,-0.42993,0.00012,31.48732]
[1779094914445,39.72,76994.37,3.9,-0.42998,0.00012,31.48793]
[1779094919480,39.73,76993.07,3.9,-0.43014,0.00012,31.48967]
[1779094922506,39.73,76985.6,3.9,-0.43106,0.00012,31.49953]
[1779094925825,39.73,76985.67,3.9,-0.43106,0.00012,31.49944]
[1779094925842,39.73,76985.67,3.9,-0.43106,0.00012,31.49944]
[1779094925879,39.73,76985.67,3.9,-0.43106,0.00012,31.49944]
[1779094925931,39.73,76985.67,3.9,-0.43106,0.00012,31.49944]
[1779094926127,39.72,76983.79,3.9,-0.43129,0.00012,31.50189]
[1779094926449,39.72,76983.79,3.9,-0.43129,0.00012,31.50189]
[1779094926863,39.72,76983.79,3.9,-0.43129,0.00012,31.50189]
[1779094926931,39.72,76975.97,3.9,-0.43225,0.00012,31.51198]
[1779094928001,39.72,76975.97,3.9,-0.43225,0.00012,31.51198]
[1779094931446,39.72,76969.45,3.9,-0.43305,0.00012,31.52015]
[1779094932948,39.71,76968.66,3.9,-0.43314,0.00012,31.52103]
[1779094932994,39.71,76968.45,3.9,-0.43316,0.00012,31.52128]
[1779094933295,39.71,76968.45,3.9,-0.43316,0.00012,31.52128]
[1779094933332,39.71,76968.45,3.9,-0.43316,0.00012,31.52128]
[1779094933850,39.71,76957.89,3.9,-0.43447,0.00012,31.53439]
[1779094934590,39.71,76950.23,3.9,-0.43542,0.00012,31.54369]
[1779094937901,39.71,76947.0,3.9,-0.43582,0.00012,31.54754]
[1779094938151,39.71,76946.22,3.9,-0.43591,0.00012,31.54847]
[1779094940887,39.71,76936.45,3.9,-0.43712,0.00012,31.55992]
[1779094940994,39.71,76936.45,3.9,-0.43712,0.00012,31.55992]
[1779094940995,39.71,76936.45,3.9,-0.43712,0.00012,31.55992]
[1779094941011,39.71,76936.45,3.9,-0.43712,0.00012,31.55992]
[1779094941099,39.71,76936.45,3.9,-0.43712,0.00012,31.55992]
[1779094948074,39.7,76930.43,3.9,-0.43786,0.00012,31.56681]
[1779094948244,39.7,76930.99,3.9,-0.43779,0.00012,31.56617]
[1779094948691,39.7,76939.05,3.9,-0.43679,0.00012,31.55686]
[1779094951113,39.71,76947.69,3.9,-0.43573,0.00012,31.54666]
[1779094956747,39.71,76940.12,3.9,-0.43666,0.00012,31.55279]
[1779094957467,39.71,76940.12,3.9,-0.43666,0.00012,31.55279]
[1779094961315,39.71,76931.76,3.9,-0.4377,0.00012,31.5625]
[1779094965436,39.7,76929.54,3.9,-0.43797,0.00012,31.56498]
[1779094970845,39.69,76928.78,3.9,-0.43805,0.00012,31.56572]
[1779094977771,39.69,76928.7,3.9,-0.43806,0.00012,31.56575]
[1779094977821,39.69,76928.7,3.9,-0.43806,0.00012,31.56575]
[1779094982929,39.68,76927.66,3.9,-0.43817,0.00012,31.56674]
[1779094989318,39.67,76927.64,3.9,-0.43817,0.00012,31.56668]
[1779094990415,39.67,76927.64,3.9,-0.43816,0.00012,31.56664]
[1779094991610,39.66,76927.38,3.9,-0.43819,0.00012,31.5669]
[1779094991654,39.66,76927.38,3.9,-0.43819,0.00012,31.5669]
[1779094991696,39.66,76927.38,3.9,-0.43819,0.00012,31.5669]
[1779094997027,39.67,76935.61,3.9,-0.43717,0.00012,31.55746]
[1779095003069,39.67,76936.29,3.9,-0.43709,0.00012,31.55671]
[1779095005955,39.67,76934.99,3.9,-0.43725,0.00012,31.55823]
[1779095008955,39.67,76926.72,3.9,-0.43828,0.00012,31.56773]
[1779095010430,39.67,76924.3,3.9,-0.43858,0.00012,31.57045]
[1779095010716,39.67,76924.3,3.9,-0.43858,0.00012,31.57045]
[1779095012778,39.67,76921.81,3.9,-0.43888,0.00012,31.57038]
[1779095014837,39.67,76922.13,3.9,-0.43884,0.00012,31.57]
[1779095016141,39.66,76922.31,3.9,-0.43881,0.00012,31.56976]
[1779095017694,39.66,76922.18,3.9,-0.43883,0.00012,31.56988]
[1779095018167,39.66,76922.18,3.9,-0.43883,0.00012,31.56988]
[1779095020124,39.66,76922.72,3.9,-0.43876,0.00012,31.56923]
[1779095021752,39.65,76923.13,3.9,-0.4387,0.00012,31.56873]
[1779095021780,39.65,76923.13,3.9,-0.4387,0.00012,31.56873]
[1779095021846,39.65,76923.13,3.9,-0.4387,0.00012,31.56873]
[1779095021980,39.65,76923.13,3.9,-0.4387,0.00012,31.56873]
[1779095023209,39.65,76936.89,3.9,-0.43699,0.00012,31.55295]
[1779095029614,39.65,76937.48,3.9,-0.43692,0.00012,31.55229]
[1779095038314,39.66,76935.63,3.9,-0.43716,0.00012,31.55451]
[1779095043349,39.66,76935.14,3.9,-0.43722,0.00012,31.55511]
[1779095052413,39.66,76934.57,3.9,-0.43729,0.00012,31.55583]
[1779095055435,39.66,76934.57,3.9,-0.43729,0.00012,31.55583]
[1779095056704,39.67,76934.46,3.9,-0.43731,0.00012,31.55597]
[1779095058455,39.67,76926.79,3.9,-0.43826,0.00012,31.56478]
[1779095059319,39.67,76926.79,3.9,-0.43826,0.00012,31.56478]
[1779095059327,39.67,76926.79,3.9,-0.43826,0.00012,31.56478]
[1779095059565,39.67,76926.79,3.9,-0.43826,0.00012,31.56478]
[1779095063491,39.67,76924.33,3.9,-0.43857,0.00012,31.56759]
[1779095063642,39.67,76924.33,3.9,-0.43857,0.00012,31.56759]
[1779095064155,39.67,76924.33,3.9,-0.43857,0.00012,31.56759]
[1779095063743,39.67,76923.48,3.9,-0.43868,0.00012,31.56856]
[1779095064231,39.67,76923.48,3.9,-0.43868,0.00012,31.56856]
[1779095068338,39.67,76920.96,3.9,-0.43899,0.00012,31.57139]
[1779095069297,39.67,76920.96,3.9,-0.43899,0.00012,31.57139]
[1779095069305,39.67,76920.96,3.9,-0.43899,0.00012,31.57139]
[1779095071628,39.67,76914.26,3.9,-0.43982,0.00012,31.5788]
[1779095074258,39.67,76905.13,3.9,-0.44095,0.00012,31.58586]
[1779095074759,39.67,76905.13,3.9,-0.44095,0.00012,31.58586]
[1779095075984,39.67,76903.24,3.9,-0.44119,0.00012,31.58784]
[1779095076253,39.67,76903.07,3.9,-0.44121,0.00012,31.58799]
[1779095077554,39.67,76903.07,3.9,-0.44121,0.00012,31.58799]
[1779095077943,39.67,76903.07,3.9,-0.44121,0.00012,31.58799]
[1779095079389,39.66,76902.82,3.9,-0.44123,0.00012,31.5882]
[1779095079404,39.66,76902.82,3.9,-0.44123,0.00012,31.5882]
[1779095079600,39.66,76902.82,3.9,-0.44123,0.00012,31.5882]
[1779095079648,39.66,76902.82,3.9,-0.44123,0.00012,31.5882]
[1779095079838,39.66,76902.82,3.9,-0.44123,0.00012,31.5882]
[1779095080584,39.66,76896.68,3.9,-0.44199,0.00012,31.59463]
[1779095080615,39.66,76896.68,3.9,-0.44199,0.00012,31.59463]
[1779095084609,39.66,76886.82,3.9,-0.44322,0.00012,31.60471]
[1779095089145,39.65,76884.69,3.9,-0.44347,0.00012,31.60671]
[1779095093208,39.63,76885.68,3.9,-0.44333,0.00012,31.60551]
[1779095102766,39.62,76887.57,3.9,-0.44309,0.00012,31.60354]
[1779095107817,39.62,76888.44,3.9,-0.44298,0.00012,31.60264]
[1779095107824,39.62,76888.44,3.9,-0.44298,0.00012,31.60264]
[1779095109439,39.62,76887.62,3.9,-0.44308,0.00012,31.60347]
[1779095109539,39.62,76887.62,3.9,-0.44308,0.00012,31.60347]
[1779095110425,39.62,76885.52,3.9,-0.44334,0.00012,31.60559]
[1779095112449,39.62,76880.67,3.9,-0.44394,0.00012,31.61044]
[1779095112455,39.62,76880.67,3.9,-0.44394,0.00012,31.61044]
[1779095119885,39.62,76887.4,3.9,-0.4431,0.00012,31.60365]
[1779095122494,39.62,76887.61,3.9,-0.44308,0.00012,31.60343]
[1779095126580,39.62,76887.64,3.9,-0.44307,0.00012,31.60339]
[1779095126668,39.62,76887.64,3.9,-0.44307,0.00012,31.60339]
[1779095131969,39.61,76886.88,3.9,-0.44316,0.00012,31.60133]
[1779095138011,39.61,76886.68,3.9,-0.44318,0.00012,31.60152]
[1779095139679,39.61,76886.65,3.9,-0.44319,0.00012,31.60154]
[1779095139851,39.61,76886.65,3.9,-0.44319,0.00012,31.60154]
[1779095140025,39.61,76881.53,3.9,-0.44383,0.00012,31.60669]
[1779095140880,39.61,76881.53,3.9,-0.44383,0.00012,31.60669]
[1779095141032,39.61,76870.96,3.9,-0.44514,0.00012,31.61706]
[1779095142263,39.61,76870.96,3.9,-0.44514,0.00012,31.61706]
[1779095142396,39.61,76865.63,3.9,-0.44581,0.00012,31.62215]
[1779095144352,39.61,76858.12,3.9,-0.44674,0.00012,31.62919]
[1779095144371,39.61,76858.12,3.9,-0.44674,0.00012,31.62919]
[1779095144463,39.61,76858.12,3.9,-0.44674,0.00012,31.62919]
[1779095146511,39.61,76853.02,3.9,-0.44738,0.00012,31.63387]
[1779095148850,39.61,76852.05,3.9,-0.4475,0.00012,31.63476]
[1779095148991,39.61,76852.05,3.9,-0.4475,0.00012,31.63476]
[1779095149027,39.61,76852.05,3.9,-0.4475,0.00012,31.63476]
[1779095149088,39.61,76845.15,3.9,-0.44836,0.00012,31.64093]
[1779095149487,39.61,76845.15,3.9,-0.44836,0.00012,31.64093]
[1779095150023,39.61,76845.15,3.9,-0.44836,0.00012,31.64093]
[1779095151497,39.6,76841.07,3.9,-0.44886,0.00012,31.64439]
[1779095153716,39.6,76841.26,3.9,-0.44884,0.00012,31.6442]
[1779095159158,39.55,76845.32,3.9,-0.44828,0.00013,31.64016]
[1779095161914,39.55,76845.32,3.9,-0.44828,0.00013,31.64016]
[1779095166202,39.48,76850.63,3.9,-0.44756,0.00013,31.6348]
[1779095166225,39.48,76850.63,3.9,-0.44756,0.00013,31.6348]
[1779095166337,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166427,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166504,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166570,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166613,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166675,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166771,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095166846,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095167259,39.48,76854.44,3.9,-0.44708,0.00013,31.63124]
[1779095167270,39.49,76876.68,3.9,-0.44431,0.00013,31.61011]
[1779095167532,39.49,76876.68,3.9,-0.44431,0.00013,31.61011]
[1779095167878,39.49,76876.68,3.9,-0.44431,0.00013,31.61011]
[1779095168228,39.49,76884.86,3.9,-0.44329,0.00012,31.60192]
[1779095169235,39.49,76885.58,3.9,-0.4432,0.00012,31.60119]
[1779095169557,39.49,76885.58,3.9,-0.4432,0.00012,31.60119]
[1779095169566,39.49,76885.58,3.9,-0.4432,0.00012,31.60119]
[1779095171831,39.49,76885.71,3.9,-0.44318,0.00012,31.60106]
[1779095175653,39.49,76886.38,3.9,-0.4431,0.00012,31.60039]
[1779095175720,39.49,76886.38,3.9,-0.4431,0.00012,31.60039]
[1779095177291,39.49,76872.89,3.9,-0.44478,0.00013,31.61387]
[1779095178797,39.49,76871.57,3.9,-0.44495,0.00013,31.61516]
[1779095179226,39.49,76871.57,3.9,-0.44495,0.00013,31.61516]
[1779095184963,39.49,76875.03,3.9,-0.44452,0.00013,31.6118]
[1779095193700,39.49,76878.0,3.9,-0.44415,0.00012,31.60888]
[1779095196445,39.5,76878.56,3.9,-0.44408,0.00013,31.60553]
[1779095199037,39.5,76879.62,3.9,-0.44395,0.00012,31.60448]
[1779095199091,39.5,76879.62,3.9,-0.44395,0.00012,31.60448]
[1779095199869,39.5,76881.53,3.9,-0.44371,0.00012,31.60258]
[1779095199928,39.5,76881.53,3.9,-0.44371,0.00012,31.60258]
[1779095203744,39.5,76883.29,3.9,-0.44349,0.00012,31.60081]
[1779095210162,39.5,76879.14,3.9,-0.44401,0.00012,31.60498]
[1779095210166,39.5,76879.14,3.9,-0.44401,0.00012,31.60498]
[1779095211516,39.5,76879.07,3.9,-0.44402,0.00012,31.60506]
[1779095211614,39.5,76879.07,3.9,-0.44402,0.00012,31.60506]
[1779095220594,39.5,76875.01,3.9,-0.44453,0.00013,31.60912]
[1779095225629,39.51,76875.07,3.9,-0.44452,0.00012,31.60909]
[1779095226477,39.51,76875.07,3.9,-0.44452,0.00012,31.60909]
[1779095231290,39.51,76876.94,3.9,-0.44429,0.00012,31.60726]
[1779095232252,39.51,76878.96,3.9,-0.44404,0.00012,31.60526]
[1779095233386,39.51,76879.7,3.9,-0.44395,0.00012,31.60453]
[1779095234497,39.51,76880.94,3.9,-0.44379,0.00012,31.60329]
[1779095239730,39.51,76881.16,3.9,-0.44377,0.00012,31.60308]
[1779095244765,39.51,76881.13,3.9,-0.44377,0.00012,31.60313]
[1779095246866,39.51,76881.13,3.9,-0.44377,0.00012,31.60313]
[1779095249903,39.51,76880.94,3.9,-0.44379,0.00012,31.60332]
[1779095255842,39.51,76880.64,3.9,-0.44383,0.00012,31.60083]
[1779095260879,39.51,76880.78,3.9,-0.44381,0.00012,31.6007]
[1779095265092,39.51,76881.76,3.9,-0.44369,0.00012,31.59972]
[1779095265109,39.51,76881.76,3.9,-0.44369,0.00012,31.59972]
[1779095266921,39.52,76890.41,3.9,-0.44261,0.00012,31.59092]
[1779095271956,39.52,76890.54,3.9,-0.4426,0.00012,31.59088]
[1779095274074,39.52,76890.54,3.9,-0.4426,0.00012,31.59088]
[1779095276066,39.52,76893.45,3.9,-0.44224,0.00012,31.58787]
[1779095276175,39.52,76893.45,3.9,-0.44224,0.00012,31.58787]
[1779095277077,39.52,76893.16,3.9,-0.44228,0.00012,31.58818]
[1779095284613,39.53,76893.53,3.9,-0.44224,0.00012,31.58784]
[1779095284622,39.53,76893.53,3.9,-0.44224,0.00012,31.58784]
[1779095284786,39.53,76893.53,3.9,-0.44224,0.00012,31.58784]
[1779095286132,39.53,76890.13,3.9,-0.44266,0.00012,31.59138]
[1779095286471,39.53,76887.25,3.9,-0.44302,0.00012,31.59434]
[1779095292102,39.53,76891.33,3.9,-0.44251,0.00012,31.59016]
[1779095296492,39.53,76892.21,3.9,-0.4424,0.00012,31.58926]
[1779095302212,39.55,76899.81,3.9,-0.44148,0.00012,31.58154]
[1779095305512,39.55,76896.98,3.9,-0.44183,0.00012,31.58454]
[1779095311275,39.55,76895.08,3.9,-0.44207,0.00012,31.58374]
[1779095314743,39.56,76894.86,3.9,-0.44209,0.00012,31.58398]
[1779095322446,39.56,76895.63,3.9,-0.442,0.00012,31.5832]
[1779095325328,39.56,76898.48,3.9,-0.44165,0.00012,31.58022]
[1779095330409,39.56,76896.45,3.9,-0.4419,0.00012,31.58238]
[1779095335444,39.56,76894.76,3.9,-0.44211,0.00012,31.58417]
[1779095338448,39.56,76892.94,3.9,-0.44234,0.00012,31.58607]
[1779095340927,39.56,76887.73,3.9,-0.44299,0.00012,31.59143]
[1779095342748,39.56,76880.01,3.9,-0.44396,0.00012,31.59922]
[1779095345505,39.56,76879.23,3.9,-0.44405,0.00012,31.59999]
[1779095346471,39.56,76879.02,3.9,-0.44408,0.00012,31.6002]
[1779095346478,39.56,76879.02,3.9,-0.44408,0.00012,31.6002]
[1779095354099,39.57,76872.25,3.9,-0.44493,0.00012,31.60687]
[1779095360173,39.57,76873.21,3.9,-0.44481,0.00012,31.60597]
[1779095365654,39.57,76874.2,3.9,-0.44469,0.00012,31.60503]
[1779095371696,39.57,76874.39,3.9,-0.44466,0.00012,31.60205]
[1779095376731,39.57,76875.0,3.9,-0.44459,0.00012,31.60146]
[1779095382458,39.58,76875.02,3.9,-0.44459,0.00012,31.60146]
[1779095382480,39.58,76875.02,3.9,-0.44459,0.00012,31.60146]
[1779095387810,39.58,76879.84,3.9,-0.44399,0.00012,31.59672]
[1779095392124,39.58,76880.02,3.9,-0.44396,0.00012,31.59654]
[1779095397498,39.58,76881.71,3.9,-0.44375,0.00012,31.59486]
[1779095397546,39.58,76881.71,3.9,-0.44375,0.00012,31.59486]
[1779095398556,39.58,76881.76,3.9,-0.44375,0.00012,31.59481]
[1779095406522,39.58,76876.14,3.9,-0.44445,0.00012,31.6004]
[1779095410878,39.58,76875.09,3.9,-0.44458,0.00012,31.60144]
[1779095411063,39.58,76875.09,3.9,-0.44458,0.00012,31.60144]
[1779095411493,39.58,76865.29,3.9,-0.44581,0.00012,31.6109]
[1779095412088,39.58,76865.29,3.9,-0.44581,0.00012,31.6109]
[1779095412365,39.58,76865.29,3.9,-0.44581,0.00012,31.6109]
[1779095412375,39.58,76865.29,3.9,-0.44581,0.00012,31.6109]
[1779095414005,39.58,76857.67,3.9,-0.44676,0.00012,31.61805]
[1779095414105,39.58,76849.93,3.9,-0.44773,0.00012,31.62511]
[1779095418029,39.58,76846.77,3.9,-0.44812,0.00012,31.62793]
[1779095420178,39.58,76846.8,3.9,-0.44811,0.00012,31.6279]
[1779095426594,39.58,76847.76,3.9,-0.44799,0.00013,31.62701]
[1779095426798,39.58,76847.76,3.9,-0.44799,0.00013,31.62701]
[1779095426878,39.58,76847.76,3.9,-0.44799,0.00013,31.62701]
[1779095433134,39.57,76850.76,3.9,-0.44761,0.00013,31.62146]
[1779095438169,39.57,76852.31,3.9,-0.44741,0.00013,31.62003]
[1779095443204,39.57,76852.53,3.9,-0.44738,0.00013,31.61982]
[1779095448239,39.57,76852.99,3.9,-0.44733,0.00013,31.61938]
[1779095449571,39.57,76852.99,3.9,-0.44733,0.00013,31.61938]
[1779095450178,39.57,76852.19,3.9,-0.44743,0.00013,31.62011]
[1779095451178,39.56,76849.81,3.9,-0.44772,0.00013,31.62226]
[1779095451185,39.56,76849.81,3.9,-0.44772,0.00013,31.62226]
[1779095451205,39.56,76849.81,3.9,-0.44772,0.00013,31.62226]
[1779095451512,39.56,76849.81,3.9,-0.44772,0.00013,31.62226]
[1779095451640,39.56,76847.71,3.9,-0.44798,0.00013,31.62414]
[1779095453708,39.56,76839.71,3.9,-0.44898,0.00013,31.6312]
[1779095454364,39.56,76839.71,3.9,-0.44898,0.00013,31.6312]
[1779095460323,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095460780,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095460812,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095460893,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095461224,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095461383,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095461540,39.56,76840.75,3.9,-0.44885,0.00013,31.63028]
[1779095461589,39.56,76832.97,3.9,-0.44983,0.00013,31.63698]
[1779095467387,39.56,76830.84,3.9,-0.45009,0.00013,31.63879]
[1779095468383,39.56,76823.03,3.9,-0.45107,0.00013,31.64528]
[1779095469573,39.56,76823.03,3.9,-0.45107,0.00013,31.64528]
[1779095472601,39.56,76819.12,3.9,-0.45156,0.00013,31.64846]
[1779095480535,39.56,76824.87,3.9,-0.45084,0.00013,31.64378]
[1779095487666,39.56,76829.74,3.9,-0.45023,0.00013,31.63971]
[1779095487908,39.56,76829.74,3.9,-0.45023,0.00013,31.63971]
[1779095493559,39.55,76841.62,3.9,-0.44873,0.00013,31.62662]
[1779095498594,39.55,76842.55,3.9,-0.44861,0.00013,31.62576]
[1779095508664,39.54,76843.44,3.9,-0.44849,0.00013,31.62487]
[1779095516721,39.53,76843.97,3.9,-0.44842,0.00013,31.62432]
[1779095520235,39.53,76843.97,3.9,-0.44842,0.00013,31.62432]
[1779095520257,39.53,76843.97,3.9,-0.44842,0.00013,31.62432]
[1779095521756,39.52,76853.07,3.9,-0.44727,0.00013,31.61608]
[1779095526477,39.52,76857.07,3.9,-0.44677,0.00013,31.61238]
[1779095528687,39.52,76857.43,3.9,-0.44672,0.00013,31.61202]
[1779095529240,39.52,76857.43,3.9,-0.44672,0.00013,31.61202]
[1779095530834,39.52,76858.76,3.9,-0.44655,0.00013,31.61075]
[1779095535854,39.51,76871.72,3.9,-0.44493,0.00013,31.59838]
[1779095540889,39.51,76873.16,3.9,-0.44475,0.00013,31.59696]
[1779095549157,39.51,76873.16,3.9,-0.44475,0.00013,31.59696]
[1779095549619,39.51,76873.16,3.9,-0.44475,0.00013,31.59696]
[1779095554919,39.51,76879.33,3.9,-0.44397,0.00013,31.58803]
[1779095560027,39.51,76877.66,3.9,-0.44418,0.00013,31.58969]
[1779095565062,39.51,76871.92,3.9,-0.4449,0.00013,31.59534]
[1779095570195,39.51,76874.55,3.9,-0.44457,0.00013,31.59275]
[1779095576139,39.51,76875.94,3.9,-0.4444,0.00013,31.59138]
[1779095581174,39.51,76874.25,3.9,-0.44461,0.00013,31.59304]
[1779095586468,39.51,76873.97,3.9,-0.44464,0.00013,31.59331]
[1779095593431,39.51,76873.76,3.9,-0.44467,0.00013,31.59351]
[1779095593441,39.51,76873.76,3.9,-0.44467,0.00013,31.59351]
[1779095593452,39.51,76873.76,3.9,-0.44467,0.00013,31.59351]
[1779095593557,39.51,76873.76,3.9,-0.44467,0.00013,31.59351]
[1779095595272,39.51,76864.54,3.9,-0.44582,0.00013,31.60241]
[1779095600308,39.51,76862.65,3.9,-0.44606,0.00013,31.60419]
[1779095601792,39.5,76862.61,3.9,-0.44606,0.00013,31.60421]
[1779095605646,39.5,76874.78,3.9,-0.44454,0.00013,31.59246]
[1779095611386,39.5,76875.41,3.9,-0.44445,0.00013,31.58902]
[1779095616421,39.5,76870.41,3.9,-0.44508,0.00013,31.5939]
[1779095621570,39.5,76870.11,3.9,-0.44511,0.00013,31.59418]
[1779095627498,39.5,76869.39,3.9,-0.4452,0.00013,31.59486]
[1779095632533,39.5,76869.25,3.9,-0.44522,0.00013,31.59499]
[1779095637568,39.5,76871.98,3.9,-0.44488,0.00013,31.59233]
[1779095642603,39.5,76874.08,3.9,-0.44461,0.00013,31.59026]
[1779095649652,39.5,76873.26,3.9,-0.44472,0.00013,31.59106]
[1779095654687,39.5,76873.18,3.9,-0.44473,0.00013,31.59113]
[1779095659722,39.5,76873.74,3.9,-0.44465,0.00013,31.59058]
[1779095664757,39.5,76873.36,3.9,-0.4447,0.00013,31.59094]
[1779095670799,39.49,76873.22,3.9,-0.44472,0.00013,31.59107]
[1779095675834,39.49,76873.94,3.9,-0.44462,0.00013,31.58755]
[1779095680869,39.49,76868.11,3.9,-0.44535,0.00013,31.59321]
[1779095683736,39.49,76862.18,3.9,-0.4461,0.00013,31.59887]
[1779095688925,39.49,76854.04,3.9,-0.44711,0.00013,31.60643]
[1779095690200,39.49,76854.04,3.9,-0.44711,0.00013,31.60643]
[1779095695974,39.49,76853.05,3.9,-0.44724,0.00013,31.60736]
[1779095701228,39.5,76852.88,3.9,-0.44726,0.00013,31.60755]
[1779095703560,39.49,76850.98,3.9,-0.4475,0.00013,31.60927]
[1779095710074,39.48,76846.45,3.9,-0.44806,0.00013,31.61328]
[1779095713848,39.48,76847.34,3.9,-0.44795,0.00013,31.61246]
[1779095719878,39.45,76850.85,3.9,-0.44748,0.00013,31.60897]
[1779095721167,39.44,76851.31,3.9,-0.44741,0.00013,31.60843]
[1779095721277,39.44,76851.31,3.9,-0.44741,0.00013,31.60843]
[1779095721290,39.44,76851.31,3.9,-0.44741,0.00013,31.60843]
[1779095721505,39.44,76851.31,3.9,-0.44741,0.00013,31.60843]
[1779095723165,39.42,76862.6,3.9,-0.44598,0.00013,31.59777]
[1779095724614,39.42,76862.6,3.9,-0.44598,0.00013,31.59777]
[1779095724812,39.42,76862.6,3.9,-0.44598,0.00013,31.59777]
[1779095724816,39.41,76867.84,3.9,-0.44531,0.00013,31.59264]
[1779095726769,39.41,76868.52,3.9,-0.44523,0.00013,31.59198]
[1779095726854,39.42,76870.81,3.9,-0.44495,0.00013,31.58986]
[1779095733237,39.42,76872.88,3.9,-0.44469,0.00013,31.58501]
[1779095735271,39.42,76873.05,3.9,-0.44466,0.00013,31.58484]
[1779095740286,39.42,76877.06,3.9,-0.44416,0.00013,31.58088]
[1779095741264,39.42,76877.06,3.9,-0.44416,0.00013,31.58088]
[1779095745013,39.43,76876.92,3.9,-0.44418,0.00013,31.58103]
[1779095746479,39.43,76877.21,3.9,-0.44414,0.00013,31.58074]
[1779095746790,39.43,76877.21,3.9,-0.44414,0.00013,31.58074]
[1779095746891,39.43,76878.76,3.9,-0.44395,0.00013,31.57919]
[1779095748918,39.43,76884.15,3.9,-0.44327,0.00013,31.57375]
[1779095748970,39.43,76887.22,3.9,-0.44289,0.00013,31.57061]
[1779095753165,39.43,76887.54,3.9,-0.44285,0.00013,31.5703]
[1779095759423,39.43,76889.25,3.9,-0.44264,0.00013,31.56858]
[1779095764459,39.44,76890.11,3.9,-0.44254,0.00013,31.56776]
[1779095764962,39.44,76890.11,3.9,-0.44254,0.00013,31.56776]
[1779095765056,39.44,76890.11,3.9,-0.44254,0.00013,31.56776]
[1779095766109,39.44,76894.12,3.9,-0.44204,0.00013,31.56363]
[1779095766129,39.44,76894.12,3.9,-0.44204,0.00013,31.56363]
[1779095766134,39.44,76894.12,3.9,-0.44204,0.00013,31.56363]
[1779095767498,39.45,76897.21,3.9,-0.44166,0.00013,31.56043]
[1779095767531,39.45,76897.21,3.9,-0.44166,0.00013,31.56043]
[1779095768159,39.46,76898.15,3.9,-0.44155,0.00013,31.55956]
[1779095768542,39.46,76898.15,3.9,-0.44155,0.00013,31.55956]
[1779095774117,39.49,76898.0,3.9,-0.4416,0.00012,31.56009]
[1779095774121,39.49,76898.0,3.9,-0.4416,0.00012,31.56009]
[1779095774292,39.49,76898.0,3.9,-0.4416,0.00012,31.56009]
[1779095774374,39.49,76898.0,3.9,-0.4416,0.00012,31.56009]
[1779095774579,39.49,76898.0,3.9,-0.4416,0.00012,31.56009]
[1779095774725,39.49,76898.0,3.9,-0.4416,0.00012,31.56009]
[1779095774830,39.49,76906.52,3.9,-0.44055,0.00012,31.55104]
[1779095775537,39.49,76914.37,3.9,-0.43957,0.00012,31.54244]
[1779095777016,39.49,76915.84,3.9,-0.43938,0.00012,31.54081]
[1779095777136,39.49,76915.84,3.9,-0.43938,0.00012,31.54081]
[1779095782586,39.5,76915.49,3.9,-0.43943,0.00012,31.54125]
[1779095788628,39.5,76915.32,3.9,-0.43946,0.00012,31.54149]
[1779095792826,39.5,76914.97,3.9,-0.4395,0.00012,31.5419]
[1779095799705,39.51,76908.52,3.9,-0.44031,0.00012,31.54623]
[1779095802329,39.51,76907.85,3.9,-0.44039,0.00012,31.54697]
[1779095802346,39.51,76907.85,3.9,-0.44039,0.00012,31.54697]
[1779095802726,39.51,76907.19,3.9,-0.44048,0.00012,31.5477]
[1779095804375,39.51,76906.54,3.9,-0.44056,0.00012,31.54842]
[1779095809775,39.51,76904.54,3.9,-0.44081,0.00012,31.55064]
[1779095813757,39.52,76904.06,3.9,-0.44087,0.00012,31.55118]
[1779095813842,39.52,76904.06,3.9,-0.44087,0.00012,31.55118]
[1779095820933,39.52,76903.08,3.9,-0.441,0.00012,31.55229]
[1779095820944,39.52,76903.08,3.9,-0.441,0.00012,31.55229]
[1779095825887,39.52,76896.15,3.9,-0.44187,0.00012,31.55969]
[1779095832936,39.53,76896.56,3.9,-0.44182,0.00012,31.5593]
[1779095834365,39.53,76898.35,3.9,-0.4416,0.00012,31.55742]
[1779095834863,39.53,76898.35,3.9,-0.4416,0.00012,31.55742]
[1779095837093,39.53,76902.88,3.9,-0.44104,0.00012,31.55262]
[1779095837134,39.53,76902.88,3.9,-0.44104,0.00012,31.55262]
[1779095837972,39.53,76907.36,3.9,-0.44048,0.00012,31.5478]
[1779095843007,39.53,76909.96,3.9,-0.44015,0.00012,31.54499]
[1779095844241,39.53,76909.96,3.9,-0.44015,0.00012,31.54499]
[1779095844703,39.53,76909.96,3.9,-0.44015,0.00012,31.54499]
[1779095846215,39.53,76910.32,3.9,-0.44011,0.00012,31.5446]
[1779095851729,39.53,76910.72,3.9,-0.44006,0.00012,31.54419]
[1779095859170,39.54,76911.04,3.9,-0.44002,0.00012,31.54104]
[1779095862604,39.54,76911.04,3.9,-0.44002,0.00012,31.54108]
[1779095863026,39.54,76911.04,3.9,-0.44002,0.00012,31.54108]
[1779095864408,39.54,76911.35,3.9,-0.43999,0.00012,31.54076]
[1779095864929,39.54,76911.35,3.9,-0.43999,0.00012,31.54076]
[1779095867528,39.54,76909.06,3.9,-0.44027,0.00012,31.54328]
[1779095867611,39.54,76909.06,3.9,-0.44027,0.00012,31.54328]
[1779095867626,39.54,76909.06,3.9,-0.44027,0.00012,31.54328]
[1779095867670,39.54,76908.48,3.9,-0.44035,0.00012,31.54392]
[1779095869062,39.54,76904.03,3.9,-0.4409,0.00012,31.54874]
[1779095869193,39.54,76904.86,3.9,-0.4408,0.00012,31.54785]
[1779095877246,39.55,76905.22,3.9,-0.44076,0.00012,31.54752]
[1779095879811,39.55,76904.51,3.9,-0.44085,0.00012,31.54829]
[1779095879820,39.55,76904.51,3.9,-0.44085,0.00012,31.54829]
[1779095879870,39.55,76904.51,3.9,-0.44085,0.00012,31.54829]
[1779095879925,39.55,76904.51,3.9,-0.44085,0.00012,31.54829]
[1779095880025,39.55,76904.74,3.9,-0.44082,0.00012,31.54805]
[1779095880690,39.55,76904.74,3.9,-0.44082,0.00012,31.54805]
[1779095880708,39.55,76904.74,3.9,-0.44082,0.00012,31.54805]
[1779095880974,39.55,76904.74,3.9,-0.44082,0.00012,31.54805]
[1779095880982,39.55,76904.74,3.9,-0.44082,0.00012,31.54805]
[1779095881131,39.55,76902.43,3.9,-0.44111,0.00012,31.55054]
[1779095881132,39.55,76902.43,3.9,-0.44111,0.00012,31.55054]
[1779095881274,39.55,76891.98,3.9,-0.44241,0.00012,31.56153]
[1779095887068,39.55,76888.78,3.9,-0.44282,0.00012,31.56484]
[1779095892351,39.55,76887.51,3.9,-0.44298,0.00012,31.56616]
[1779095893286,39.55,76887.51,3.9,-0.44298,0.00012,31.56616]
[1779095895217,39.55,76883.62,3.9,-0.44346,0.00012,31.57011]
[1779095899962,39.55,76888.11,3.9,-0.4429,0.00012,31.56555]
[1779095900589,39.55,76888.29,3.9,-0.44288,0.00012,31.56537]
[1779095900882,39.55,76888.29,3.9,-0.44288,0.00012,31.56537]
[1779095905011,39.55,76895.8,3.9,-0.44194,0.00012,31.55761]
[1779095911115,39.56,76893.95,3.9,-0.44218,0.00012,31.55956]
[1779095912712,39.56,76893.78,3.9,-0.44219,0.00012,31.55693]
[1779095912724,39.56,76893.78,3.9,-0.44219,0.00012,31.55693]
[1779095916363,39.56,76887.26,3.9,-0.44301,0.00012,31.56366]
[1779095921555,39.56,76886.81,3.9,-0.44307,0.00012,31.56413]
[1779095926590,39.56,76886.78,3.9,-0.44307,0.00012,31.56417]
[1779095931625,39.56,76887.41,3.9,-0.44299,0.00012,31.56353]
[1779095936660,39.56,76887.34,3.9,-0.443,0.00012,31.56361]
[1779095941208,39.56,76887.34,3.9,-0.443,0.00012,31.56361]
[1779095945078,39.56,76886.09,3.9,-0.44316,0.00012,31.5649]
[1779095947126,39.56,76881.06,3.9,-0.44379,0.00012,31.56997]
[1779095953370,39.56,76877.46,3.9,-0.44424,0.00012,31.57357]
[1779095959448,39.56,76882.75,3.9,-0.44358,0.00012,31.56831]
[1779095961621,39.57,76889.82,3.9,-0.4427,0.00012,31.56113]
[1779095969795,39.57,76890.26,3.9,-0.44264,0.00012,31.5607]
[1779095971275,39.57,76891.77,3.9,-0.44246,0.00012,31.55915]
[1779095975226,39.57,76891.56,3.9,-0.44248,0.00012,31.55656]
[1779095978834,39.57,76891.03,3.9,-0.44255,0.00012,31.55711]
[1779095978858,39.57,76891.03,3.9,-0.44255,0.00012,31.55711]
[1779095979962,39.57,76878.14,3.9,-0.44416,0.00012,31.57015]
[1779095981924,39.57,76877.77,3.9,-0.4442,0.00012,31.57052]
[1779095981975,39.57,76877.77,3.9,-0.4442,0.00012,31.57052]
[1779095986675,39.57,76872.36,3.9,-0.44488,0.00012,31.57585]
[1779095986878,39.57,76872.36,3.9,-0.44488,0.00012,31.57585]
[1779095989008,39.57,76861.3,3.9,-0.44626,0.00013,31.58643]
[1779095994060,39.57,76862.93,3.9,-0.44606,0.00013,31.58487]
[1779095999095,39.57,76865.14,3.9,-0.44578,0.00013,31.58277]
[1779096001294,39.57,76866.85,3.9,-0.44557,0.00012,31.58113]
[1779096001302,39.57,76866.85,3.9,-0.44557,0.00012,31.58113]
[1779096006467,39.57,76876.21,3.9,-0.4444,0.00012,31.57208]
[1779096014976,39.57,76877.11,3.9,-0.44429,0.00012,31.57121]
[1779096018091,39.57,76878.17,3.9,-0.44416,0.00012,31.57018]
[1779096020242,39.58,76885.73,3.9,-0.44321,0.00012,31.5626]
[1779096025277,39.58,76887.43,3.9,-0.443,0.00012,31.56088]
[1779096030313,39.58,76887.45,3.9,-0.443,0.00012,31.56087]
[1779096031892,39.58,76887.45,3.9,-0.443,0.00012,31.56087]
[1779096037362,39.58,76882.95,3.9,-0.44356,0.00012,31.5626]
[1779096044261,39.58,76882.49,3.9,-0.44362,0.00012,31.56305]
[1779096049448,39.58,76891.07,3.9,-0.44255,0.00012,31.55434]
[1779096051866,39.58,76891.24,3.9,-0.44253,0.00012,31.55417]
[1779096057738,39.58,76891.75,3.9,-0.44246,0.00012,31.55366]
[1779096057799,39.58,76891.75,3.9,-0.44246,0.00012,31.55366]
[1779096059781,39.58,76890.97,3.9,-0.44256,0.00012,31.55447]
[1779096059811,39.58,76890.97,3.9,-0.44256,0.00012,31.55447]
[1779096061813,39.58,76890.37,3.9,-0.44264,0.00012,31.5551]
[1779096062026,39.58,76890.37,3.9,-0.44264,0.00012,31.5551]
[1779096066495,39.58,76891.76,3.9,-0.44246,0.00012,31.55368]
[1779096067064,39.58,76891.76,3.9,-0.44246,0.00012,31.55368]
[1779096068581,39.58,76904.1,3.9,-0.44093,0.00012,31.5407]
[1779096069912,39.58,76904.1,3.9,-0.44093,0.00012,31.5407]
[1779096070636,39.58,76905.75,3.9,-0.44072,0.00012,31.53894]
[1779096070673,39.58,76905.75,3.9,-0.44072,0.00012,31.53894]
[1779096070702,39.58,76905.75,3.9,-0.44072,0.00012,31.53894]
[1779096070734,39.58,76905.75,3.9,-0.44072,0.00012,31.53894]
[1779096070742,39.58,76905.75,3.9,-0.44072,0.00012,31.53894]
[1779096070749,39.58,76905.75,3.9,-0.44072,0.00012,31.53894]
[1779096070775,39.58,76904.85,3.9,-0.44083,0.00012,31.53991]
[1779096077022,39.58,76908.31,3.9,-0.4404,0.00012,31.53615]
[1779096077098,39.58,76908.31,3.9,-0.4404,0.00012,31.53615]
[1779096077153,39.58,76908.31,3.9,-0.4404,0.00012,31.53615]
[1779096077634,39.58,76907.86,3.9,-0.44046,0.00012,31.53663]
[1779096081514,39.58,76907.9,3.9,-0.44045,0.00012,31.53657]
[1779096084522,39.58,76907.98,3.9,-0.44044,0.00012,31.53646]
[1779096090223,39.57,76909.02,3.9,-0.4403,0.00012,31.5353]
[1779096090403,39.57,76908.78,3.9,-0.44033,0.00012,31.53555]
[1779096090651,39.57,76908.78,3.9,-0.44033,0.00012,31.53555]
[1779096092016,39.57,76908.72,3.9,-0.44034,0.00012,31.53561]
[1779096092609,39.57,76908.89,3.9,-0.44032,0.00012,31.5326]
[1779096093601,39.57,76908.9,3.9,-0.44031,0.00012,31.53258]
[1779096097219,39.57,76913.14,3.9,-0.43978,0.00012,31.52793]
[1779096097512,39.57,76913.22,3.9,-0.43977,0.00012,31.52784]
[1779096097521,39.57,76913.22,3.9,-0.43977,0.00012,31.52784]
[1779096100210,39.57,76919.5,3.9,-0.43899,0.00012,31.52086]
[1779096106850,39.57,76922.57,3.9,-0.43861,0.00012,31.51739]
[1779096111886,39.57,76922.93,3.9,-0.43856,0.00012,31.51698]
[1779096116923,39.57,76918.47,3.9,-0.43912,0.00012,31.52199]
[1779096120922,39.57,76918.35,3.9,-0.43913,0.00012,31.52212]
[1779096123458,39.57,76909.72,3.9,-0.4402,0.00012,31.5316]
[1779096132029,39.55,76908.9,3.9,-0.44029,0.00012,31.53231]
[1779096137064,39.54,76909.56,3.9,-0.4402,0.00012,31.53149]
[1779096142099,39.54,76911.65,3.9,-0.43993,0.00012,31.5291]
[1779096145087,39.53,76911.75,3.9,-0.43992,0.00012,31.52895]
[1779096150209,39.53,76912.68,3.9,-0.43979,0.00012,31.52783]
[1779096156199,39.52,76911.68,3.9,-0.4399,0.00012,31.52598]
[1779096161063,39.51,76910.83,3.9,-0.44,0.00012,31.52686]
[1779096161431,39.51,76908.49,3.9,-0.44029,0.00012,31.52938]
[1779096166344,39.51,76903.76,3.9,-0.44088,0.00012,31.53448]
[1779096166420,39.51,76904.21,3.9,-0.44082,0.00012,31.53399]
[1779096167276,39.51,76912.4,3.9,-0.4398,0.00012,31.52504]
[1779096167422,39.51,76912.4,3.9,-0.4398,0.00012,31.52504]
[1779096173318,39.5,76920.43,3.9,-0.43879,0.00012,31.51603]
[1779096173776,39.5,76920.43,3.9,-0.43879,0.00012,31.51603]
[1779096175520,39.5,76915.26,3.9,-0.43944,0.00012,31.52179]
[1779096181454,39.49,76914.92,3.9,-0.43947,0.00012,31.5221]
[1779096187418,39.48,76915.75,3.9,-0.43936,0.00012,31.52104]
[1779096192453,39.48,76915.54,3.9,-0.43938,0.00012,31.52119]
[1779096197488,39.47,76915.43,3.9,-0.43938,0.00012,31.52123]
[1779096202527,39.47,76915.39,3.9,-0.43938,0.00012,31.52119]
[1779096207562,39.46,76912.67,3.9,-0.43972,0.00013,31.52413]
[1779096212597,39.45,76912.91,3.9,-0.43967,0.00013,31.52096]
[1779096217632,39.45,76912.34,3.9,-0.43974,0.00013,31.52151]
[1779096223002,39.44,76911.92,3.9,-0.43979,0.00013,31.52191]
[1779096223061,39.44,76911.92,3.9,-0.43979,0.00013,31.52191]
[1779096225688,39.44,76903.98,3.9,-0.44078,0.00013,31.53055]
[1779096230725,39.44,76900.73,3.9,-0.44118,0.00013,31.53402]
[1779096235761,39.43,76900.23,3.9,-0.44123,0.00013,31.53444]
[1779096240796,39.41,76900.11,3.9,-0.44123,0.00013,31.53433]
[1779096250866,39.4,76900.11,3.9,-0.44122,0.00013,31.53416]
[1779096251498,39.4,76900.11,3.9,-0.44122,0.00013,31.53416]
[1779096251539,39.4,76900.11,3.9,-0.44122,0.00013,31.53416]
[1779096256501,39.39,76908.55,3.9,-0.44015,0.00013,31.52493]
[1779096257110,39.39,76908.55,3.9,-0.44015,0.00013,31.52493]
[1779096257297,39.39,76908.55,3.9,-0.44015,0.00013,31.52493]
[1779096257326,39.38,76913.04,3.9,-0.43957,0.00013,31.51978]
[1779096259643,39.37,76917.05,3.9,-0.43907,0.00013,31.51525]
[1779096259708,39.37,76917.05,3.9,-0.43907,0.00013,31.51525]
[1779096259779,39.37,76917.05,3.9,-0.43907,0.00013,31.51525]
[1779096259907,39.37,76917.05,3.9,-0.43907,0.00013,31.51525]
[1779096261951,39.36,76917.31,3.9,-0.43902,0.00013,31.5148]
[1779096261961,39.36,76917.31,3.9,-0.43902,0.00013,31.5148]
[1779096262182,39.36,76917.31,3.9,-0.43902,0.00013,31.5148]
[1779096262203,39.35,76917.6,3.9,-0.43897,0.00013,31.51431]
[1779096271012,39.28,76920.14,3.9,-0.43857,0.00013,31.50756]
[1779096277545,39.26,76919.28,3.9,-0.43865,0.00013,31.50826]
[1779096283096,39.2,76923.1,3.9,-0.43811,0.00013,31.50315]
[1779096288131,39.18,76923.37,3.9,-0.43805,0.00013,31.50254]
[1779096293168,39.17,76923.04,3.9,-0.43808,0.00013,31.50272]
[1779096298203,39.16,76926.37,3.9,-0.43764,0.00013,31.49864]
[1779096304245,39.14,76924.32,3.9,-0.43788,0.00013,31.50074]
[1779096305337,39.14,76924.32,3.9,-0.43788,0.00013,31.50074]
[1779096305409,39.13,76917.27,3.9,-0.43876,0.00013,31.50885]
[1779096306301,39.13,76917.27,3.9,-0.43876,0.00013,31.50885]
[1779096306352,39.14,76909.42,3.9,-0.43976,0.00013,31.51784]
[1779096311667,39.14,76906.74,3.9,-0.4401,0.00013,31.52077]
[1779096317336,39.14,76907.32,3.9,-0.44002,0.00013,31.52006]
[1779096322371,39.13,76906.75,3.9,-0.44009,0.00013,31.52065]
[1779096324702,39.13,76906.09,3.9,-0.44017,0.00013,31.52136]
[1779096325046,39.13,76906.09,3.9,-0.44017,0.00013,31.52136]
[1779096332441,39.12,76904.67,3.9,-0.44034,0.00013,31.52002]
[1779096337476,39.12,76904.34,3.9,-0.44037,0.00013,31.52033]
[1779096342511,39.12,76904.99,3.9,-0.44029,0.00013,31.51956]
[1779096347546,39.11,76910.69,3.9,-0.43956,0.00013,31.51316]
[1779096352581,39.09,76915.26,3.9,-0.43897,0.00013,31.50771]
[1779096357616,39.07,76916.45,3.9,-0.43879,0.00013,31.50607]
[1779096362651,39.05,76919.58,3.9,-0.43838,0.00013,31.50222]
[1779096367686,39.04,76923.52,3.9,-0.43787,0.00013,31.49748]
[1779096372721,39.04,76922.19,3.9,-0.43803,0.00013,31.49895]
[1779096377756,39.03,76920.21,3.9,-0.43827,0.00013,31.50116]
[1779096382791,39.02,76919.86,3.9,-0.43831,0.00013,31.50145]
[1779096387826,39.01,76919.6,3.9,-0.43833,0.00013,31.50164]
[1779096393868,39.01,76919.26,3.9,-0.43836,0.00013,31.49907]
[1779096398903,39.0,76919.02,3.9,-0.43838,0.00013,31.49925]
[1779096401902,39.0,76918.27,3.9,-0.43847,0.00013,31.50008]
[1779096401957,39.0,76918.27,3.9,-0.43847,0.00013,31.50008]
[1779096402011,39.0,76918.27,3.9,-0.43847,0.00013,31.50008]
[1779096402301,39.0,76918.27,3.9,-0.43847,0.00013,31.50008]
[1779096402402,39.0,76908.04,3.9,-0.43978,0.00013,31.51186]
[1779096402933,39.0,76899.81,3.9,-0.44082,0.00013,31.52099]
[1779096405465,39.02,76899.86,3.9,-0.44082,0.00013,31.52107]
[1779096414155,39.02,76899.58,3.9,-0.44086,0.00013,31.5214]
[1779096421636,39.02,76899.79,3.9,-0.44084,0.00013,31.5212]
[1779096424424,39.02,76893.89,3.9,-0.44159,0.00013,31.52765]
[1779096425176,39.02,76893.68,3.9,-0.44161,0.00013,31.52788]
[1779096425198,39.02,76893.68,3.9,-0.44161,0.00013,31.52788]
[1779096425324,39.02,76893.68,3.9,-0.44161,0.00013,31.52788]
[1779096426195,39.02,76882.72,3.9,-0.443,0.00013,31.53949]
[1779096428479,39.02,76876.78,3.9,-0.44376,0.00013,31.54561]
[1779096428511,39.02,76876.78,3.9,-0.44376,0.00013,31.54561]
[1779096428813,39.03,76876.33,3.9,-0.44381,0.00013,31.54609]
[1779096429716,39.03,76874.35,3.9,-0.44406,0.00013,31.5481]
[1779096430429,39.03,76874.35,3.9,-0.44406,0.00013,31.5481]
[1779096431271,39.03,76872.42,3.9,-0.44431,0.00013,31.55006]
[1779096437172,39.03,76875.3,3.9,-0.44395,0.00013,31.54717]
[1779096441200,39.03,76883.31,3.9,-0.44293,0.00013,31.53894]
[1779096445365,39.03,76884.55,3.9,-0.44278,0.00013,31.53767]
[1779096451274,39.03,76885.63,3.9,-0.44264,0.00013,31.53372]
[1779096453359,39.03,76885.73,3.9,-0.44263,0.00013,31.53362]
[1779096454938,39.03,76886.03,3.9,-0.44259,0.00013,31.53331]
[1779096455170,39.03,76886.03,3.9,-0.44259,0.00013,31.53331]
[1779096458507,39.03,76887.41,3.9,-0.44242,0.00013,31.53187]
[1779096464366,39.03,76887.58,3.9,-0.44239,0.00013,31.53169]
[1779096469401,39.03,76885.4,3.9,-0.44267,0.00013,31.53399]
[1779096475208,39.03,76886.07,3.9,-0.44259,0.00013,31.53329]
[1779096480478,39.04,76887.4,3.9,-0.44242,0.00013,31.53195]
[1779096482286,39.04,76887.23,3.9,-0.44244,0.00013,31.53214]
[1779096482325,39.04,76887.23,3.9,-0.44244,0.00013,31.53214]
[1779096487527,39.05,76888.7,3.9,-0.44227,0.00013,31.53066]
[1779096488999,39.05,76888.95,3.9,-0.44223,0.00013,31.53041]
[1779096491217,39.05,76893.94,3.9,-0.4416,0.00013,31.52509]
[1779096494504,39.05,76894.03,3.9,-0.44159,0.00013,31.52502]
[1779096498066,39.05,76894.7,3.9,-0.44151,0.00013,31.52432]
[1779096498193,39.05,76894.7,3.9,-0.44151,0.00013,31.52432]
[1779096503635,39.05,76895.81,3.9,-0.44137,0.00013,31.52315]
[1779096503636,39.05,76895.81,3.9,-0.44137,0.00013,31.52315]
[1779096507043,39.06,76900.19,3.9,-0.44082,0.00013,31.51841]
[1779096512709,39.06,76906.7,3.9,-0.44,0.00013,31.50842]
[1779096515183,39.06,76908.06,3.9,-0.43983,0.00013,31.50692]
[1779096515208,39.06,76908.06,3.9,-0.43983,0.00013,31.50692]
[1779096518964,39.06,76914.06,3.9,-0.43907,0.00013,31.50014]
[1779096524795,39.06,76915.53,3.9,-0.43888,0.00013,31.49842]
[1779096529830,39.05,76917.68,3.9,-0.4386,0.00013,31.49594]
[1779096532602,39.05,76918.77,3.9,-0.43847,0.00013,31.49467]
[1779096534864,39.05,76922.98,3.9,-0.43793,0.00013,31.48978]
[1779096541054,39.05,76924.01,3.9,-0.4378,0.00013,31.48852]
[1779096546128,39.05,76923.09,3.9,-0.43791,0.00013,31.48959]
[1779096551984,39.05,76921.92,3.9,-0.43806,0.00013,31.49094]
[1779096557681,39.05,76922.11,3.9,-0.43804,0.00013,31.49071]
[1779096557684,39.05,76922.11,3.9,-0.43804,0.00013,31.49071]
[1779096557693,39.05,76922.93,3.9,-0.43793,0.00013,31.48975]
[1779096559033,39.05,76930.42,3.9,-0.43699,0.00013,31.48092]
[1779096559831,39.05,76930.42,3.9,-0.43699,0.00013,31.48092]
[1779096560171,39.05,76930.42,3.9,-0.43699,0.00013,31.48092]
[1779096560246,39.05,76930.78,3.9,-0.43694,0.00013,31.48048]
[1779096566082,39.05,76931.68,3.9,-0.43683,0.00013,31.47942]
[1779096571123,39.05,76932.66,3.9,-0.4367,0.00013,31.47543]
[1779096576158,39.05,76933.23,3.9,-0.43663,0.00013,31.47474]
[1779096581193,39.05,76931.17,3.9,-0.43689,0.00013,31.47719]
[1779096586228,39.05,76930.07,3.9,-0.43703,0.00013,31.47852]
[1779096590258,39.05,76921.31,3.9,-0.43814,0.00013,31.48883]
[1779096595293,39.05,76918.56,3.9,-0.43848,0.00013,31.49201]
[1779096602363,39.05,76917.75,3.9,-0.43858,0.00013,31.49293]
[1779096602376,39.05,76917.75,3.9,-0.43858,0.00013,31.49293]
[1779096602594,39.05,76917.75,3.9,-0.43858,0.00013,31.49293]
[1779096603350,39.05,76907.16,3.9,-0.43992,0.00013,31.50492]
[1779096610462,39.04,76904.03,3.9,-0.44031,0.00013,31.50837]
[1779096616672,39.04,76897.61,3.9,-0.44113,0.00013,31.51542]
[1779096617597,39.04,76898.65,3.9,-0.441,0.00013,31.51429]
[1779096623491,39.04,76902.28,3.9,-0.44053,0.00013,31.51026]
[1779096628526,39.04,76904.32,3.9,-0.44027,0.00013,31.50796]
[1779096632407,39.03,76903.39,3.9,-0.44038,0.00013,31.50614]
[1779096632416,39.03,76903.39,3.9,-0.44038,0.00013,31.50614]
[1779096632426,39.03,76903.39,3.9,-0.44038,0.00013,31.50614]
[1779096632600,39.03,76903.39,3.9,-0.44038,0.00013,31.50614]
[1779096638596,39.04,76895.27,3.9,-0.44141,0.00013,31.51504]
[1779096643631,39.04,76895.87,3.9,-0.44134,0.00013,31.51441]
[1779096648666,39.04,76895.13,3.9,-0.44143,0.00013,31.51523]
[1779096650924,39.04,76892.78,3.9,-0.44173,0.00013,31.51776]
[1779096650937,39.04,76892.78,3.9,-0.44173,0.00013,31.51776]
[1779096651069,39.04,76892.78,3.9,-0.44173,0.00013,31.51776]
[1779096652695,39.04,76878.26,3.9,-0.44357,0.00013,31.53302]
[1779096654717,39.04,76875.68,3.9,-0.4439,0.00013,31.53567]
[1779096658314,39.05,76875.9,3.9,-0.44387,0.00013,31.53547]
[1779096663772,39.05,76875.82,3.9,-0.44389,0.00013,31.5356]
[1779096668807,39.05,76876.74,3.9,-0.44378,0.00013,31.53471]
[1779096670171,39.05,76876.71,3.9,-0.44378,0.00013,31.53475]
[1779096671516,39.06,76877.49,3.9,-0.44368,0.00013,31.53397]
[1779096675866,39.06,76879.52,3.9,-0.44343,0.00013,31.53192]
[1779096675900,39.06,76879.52,3.9,-0.44343,0.00013,31.53192]
[1779096676751,39.06,76879.55,3.9,-0.44343,0.00013,31.5319]
[1779096676868,39.06,76879.55,3.9,-0.44343,0.00013,31.5319]
[1779096678101,39.06,76872.0,3.9,-0.44438,0.00013,31.5396]
[1779096680778,39.06,76870.35,3.9,-0.44459,0.00013,31.54126]
[1779096688947,39.07,76870.89,3.9,-0.44453,0.00013,31.54077]
[1779096691731,39.07,76870.89,3.9,-0.44453,0.00013,31.54077]
[1779096691748,39.07,76870.89,3.9,-0.44453,0.00013,31.54077]
[1779096691804,39.07,76870.89,3.9,-0.44453,0.00013,31.54077]
[1779096691852,39.07,76870.89,3.9,-0.44453,0.00013,31.54077]
[1779096691889,39.07,76870.89,3.9,-0.44453,0.00013,31.54077]
[1779096692029,39.07,76870.54,3.9,-0.44457,0.00013,31.53832]
[1779096692080,39.07,76870.54,3.9,-0.44457,0.00013,31.53832]
[1779096692758,39.07,76870.54,3.9,-0.44457,0.00013,31.53832]
[1779096692929,39.07,76870.54,3.9,-0.44457,0.00013,31.53832]
[1779096692785,39.07,76863.72,3.9,-0.44544,0.00013,31.54507]
[1779096693099,39.07,76863.72,3.9,-0.44544,0.00013,31.54507]
[1779096693152,39.07,76854.99,3.9,-0.44654,0.00013,31.55348]
[1779096695704,39.07,76852.71,3.9,-0.44684,0.00013,31.55565]
[1779096696643,39.07,76852.16,3.9,-0.44691,0.00013,31.55617]
[1779096698644,39.07,76853.45,3.9,-0.44674,0.00013,31.55495]
[1779096698689,39.07,76853.45,3.9,-0.44674,0.00013,31.55495]
[1779096698763,39.07,76853.45,3.9,-0.44674,0.00013,31.55495]
[1779096698872,39.07,76855.23,3.9,-0.44652,0.00013,31.55327]
[1779096699028,39.07,76855.23,3.9,-0.44652,0.00013,31.55327]
[1779096699405,39.07,76855.23,3.9,-0.44652,0.00013,31.55327]
[1779096699900,39.07,76863.42,3.9,-0.44548,0.00013,31.54538]
[1779096700033,39.07,76872.97,3.9,-0.44427,0.00013,31.53591]
[1779096700993,39.07,76872.97,3.9,-0.44427,0.00013,31.53591]
[1779096702943,39.07,76874.18,3.9,-0.44412,0.00013,31.53472]
[1779096710033,39.08,76874.67,3.9,-0.44406,0.00013,31.53426]
[1779096710356,39.08,76874.67,3.9,-0.44406,0.00013,31.53426]
[1779096716143,39.09,76879.62,3.9,-0.44344,0.00013,31.52933]
[1779096721178,39.09,76878.5,3.9,-0.44359,0.00013,31.53054]
[1779096722076,39.09,76878.5,3.9,-0.44359,0.00013,31.53054]
[1779096723299,39.09,76876.05,3.9,-0.4439,0.00013,31.53305]
[1779096726634,39.1,76873.92,3.9,-0.44417,0.00013,31.53523]
[1779096726878,39.1,76873.92,3.9,-0.44417,0.00013,31.53523]
[1779096729132,39.1,76868.9,3.9,-0.44481,0.00013,31.54028]
[1779096729134,39.1,76868.9,3.9,-0.44481,0.00013,31.54028]
[1779096729156,39.1,76868.9,3.9,-0.44481,0.00013,31.54028]
[1779096729213,39.1,76868.9,3.9,-0.44481,0.00013,31.54028]
[1779096729237,39.1,76867.44,3.9,-0.445,0.00013,31.54173]
[1779096731251,39.1,76858.47,3.9,-0.44613,0.00013,31.55048]
[1779096736287,39.1,76854.99,3.9,-0.44658,0.00013,31.55381]
[1779096743337,39.1,76856.0,3.9,-0.44645,0.00013,31.55287]
[1779096748240,39.1,76855.13,3.9,-0.44656,0.00013,31.5537]
[1779096748245,39.1,76855.13,3.9,-0.44656,0.00013,31.5537]
[1779096748646,39.1,76855.13,3.9,-0.44656,0.00013,31.5537]
[1779096752920,39.11,76861.4,3.9,-0.44576,0.00013,31.54489]
[1779096754818,39.11,76864.46,3.9,-0.44538,0.00013,31.54192]
[1779096755266,39.11,76865.46,3.9,-0.44525,0.00013,31.54094]
[1779096755274,39.11,76865.46,3.9,-0.44525,0.00013,31.54094]
[1779096755426,39.11,76865.46,3.9,-0.44525,0.00013,31.54094]
[1779096755525,39.11,76869.44,3.9,-0.44475,0.00013,31.53701]
[1779096756468,39.11,76869.44,3.9,-0.44475,0.00013,31.53701]
[1779096762470,39.12,76872.01,3.9,-0.44443,0.00013,31.53455]
[1779096767505,39.12,76872.5,3.9,-0.44437,0.00013,31.53412]
[1779096772540,39.13,76872.44,3.9,-0.44439,0.00013,31.53425]
[1779096777575,39.13,76872.95,3.9,-0.44433,0.00013,31.53376]
[1779096782610,39.13,76873.6,3.9,-0.44425,0.00013,31.53313]
[1779096787645,39.13,76873.35,3.9,-0.44428,0.00013,31.53341]
[1779096792680,39.14,76873.69,3.9,-0.44424,0.00013,31.53309]
[1779096797248,39.14,76873.12,3.9,-0.44431,0.00013,31.53368]
[1779096797444,39.14,76873.12,3.9,-0.44431,0.00013,31.53368]
[1779096802752,39.14,76869.59,3.9,-0.44476,0.00013,31.53723]
[1779096808794,39.14,76869.76,3.9,-0.44474,0.00013,31.53709]
[1779096809601,39.14,76869.76,3.9,-0.44474,0.00013,31.53709]
[1779096813408,39.14,76867.53,3.9,-0.44502,0.00013,31.53649]
[1779096814503,39.14,76870.21,3.9,-0.44468,0.00013,31.53384]
[1779096814523,39.14,76870.21,3.9,-0.44468,0.00013,31.53384]
[1779096814700,39.14,76870.21,3.9,-0.44468,0.00013,31.53384]
[1779096814878,39.14,76870.21,3.9,-0.44468,0.00013,31.53384]
[1779096816850,39.14,76860.42,3.9,-0.44592,0.00013,31.54342]
[1779096819437,39.14,76860.27,3.9,-0.44594,0.00013,31.54356]
[1779096820262,39.14,76860.31,3.9,-0.44594,0.00013,31.54352]
[1779096825913,39.15,76864.17,3.9,-0.44545,0.00013,31.53979]
[1779096826430,39.15,76864.17,3.9,-0.44545,0.00013,31.53979]
[1779096831955,39.15,76862.19,3.9,-0.4457,0.00013,31.54173]
[1779096836995,39.15,76861.49,3.9,-0.44579,0.00013,31.54241]
[1779096837690,39.15,76861.49,3.9,-0.44579,0.00013,31.54241]
[1779096843038,39.15,76860.04,3.9,-0.44597,0.00013,31.54381]
[1779096846521,39.15,76858.06,3.9,-0.44622,0.00013,31.54571]
[1779096847112,39.15,76858.15,3.9,-0.44621,0.00013,31.54562]
[1779096847178,39.15,76858.15,3.9,-0.44621,0.00013,31.54562]
[1779096848073,39.15,76867.43,3.9,-0.44504,0.00013,31.53662]
[1779096848440,39.15,76867.43,3.9,-0.44504,0.00013,31.53662]
[1779096849437,39.15,76872.47,3.9,-0.4444,0.00013,31.53162]
[1779096855122,39.15,76874.01,3.9,-0.44421,0.00013,31.5301]
[1779096859433,39.15,76873.39,3.9,-0.44429,0.00013,31.53074]
[1779096860008,39.15,76873.39,3.9,-0.44429,0.00013,31.53074]
[1779096860176,39.15,76871.86,3.9,-0.44448,0.00013,31.53228]
[1779096860657,39.15,76871.86,3.9,-0.44448,0.00013,31.53228]
[1779096862687,39.15,76872.68,3.9,-0.44438,0.00013,31.53146]
[1779096868196,39.15,76878.28,3.9,-0.44367,0.00013,31.52583]
[1779096869603,39.15,76881.92,3.9,-0.44321,0.00013,31.52211]
[1779096870410,39.16,76882.99,3.9,-0.44308,0.00013,31.52102]
[1779096871574,39.16,76883.37,3.9,-0.44303,0.00013,31.52063]
[1779096872229,39.16,76887.05,3.9,-0.44256,0.00013,31.51398]
[1779096872262,39.16,76887.05,3.9,-0.44256,0.00013,31.51398]
[1779096872419,39.16,76887.05,3.9,-0.44256,0.00013,31.51398]
[1779096872634,39.16,76887.05,3.9,-0.44256,0.00013,31.51398]
[1779096872745,39.16,76887.05,3.9,-0.44256,0.00013,31.51398]
[1779096872816,39.16,76887.05,3.9,-0.44256,0.00013,31.51398]
[1779096873145,39.16,76888.15,3.9,-0.44243,0.00013,31.51283]
[1779096875838,39.16,76897.88,3.9,-0.4412,0.00013,31.50245]
[1779096879406,39.15,76900.4,3.9,-0.44088,0.00013,31.49968]
[1779096879426,39.15,76900.4,3.9,-0.44088,0.00013,31.49968]
[1779096879819,39.15,76900.4,3.9,-0.44088,0.00013,31.49968]
[1779096879924,39.15,76900.4,3.9,-0.44088,0.00013,31.49968]
[1779096879947,39.15,76900.4,3.9,-0.44088,0.00013,31.49968]
[1779096879963,39.15,76900.4,3.9,-0.44088,0.00013,31.49968]
[1779096880001,39.15,76901.35,3.9,-0.44075,0.00013,31.49863]
[1779096881874,39.15,76907.82,3.9,-0.43994,0.00013,31.49149]
[1779096881934,39.15,76907.82,3.9,-0.43994,0.00013,31.49149]
[1779096882154,39.16,76913.11,3.9,-0.43928,0.00013,31.48568]
[1779096882312,39.16,76914.76,3.9,-0.43907,0.00013,31.48381]
[1779096887930,39.13,76910.67,3.9,-0.43956,0.00013,31.48805]
[1779096892811,39.13,76903.36,3.9,-0.44047,0.00013,31.49608]
[1779096896773,39.12,76910.83,3.9,-0.43952,0.00013,31.48771]
[1779096899433,39.12,76919.17,3.9,-0.43846,0.00013,31.47813]
[1779096900870,39.12,76919.17,3.9,-0.43846,0.00013,31.47813]
[1779096900904,39.12,76919.17,3.9,-0.43846,0.00013,31.47813]
[1779096901040,39.12,76919.17,3.9,-0.43846,0.00013,31.47813]
[1779096901087,39.12,76919.17,3.9,-0.43846,0.00013,31.47813]
[1779096901944,39.11,76919.66,3.9,-0.43839,0.00013,31.47744]
[1779096901948,39.11,76919.66,3.9,-0.43839,0.00013,31.47744]
[1779096902028,39.1,76924.57,3.9,-0.43777,0.00013,31.47169]
[1779096904155,39.1,76931.51,3.9,-0.43689,0.00013,31.46348]
[1779096904468,39.1,76931.44,3.9,-0.4369,0.00013,31.46356]
[1779096906521,39.1,76931.41,3.9,-0.4369,0.00013,31.4636]
[1779096906591,39.1,76931.41,3.9,-0.4369,0.00013,31.4636]
[1779096913533,39.11,76933.34,3.9,-0.43666,0.00013,31.46135]
[1779096918568,39.11,76933.75,3.9,-0.43661,0.00013,31.46088]
[1779096921461,39.11,76933.81,3.9,-0.43661,0.00013,31.46081]
[1779096927407,39.11,76933.93,3.9,-0.43659,0.00013,31.46067]
[1779096938049,39.11,76934.16,3.9,-0.43656,0.00013,31.45758]
[1779096938450,39.11,76934.16,3.9,-0.43656,0.00013,31.4576]
[1779096941153,39.11,76933.32,3.9,-0.43667,0.00013,31.45861]
[1779096947613,39.11,76934.19,3.9,-0.43656,0.00013,31.45758]
[1779096951878,39.11,76934.36,3.9,-0.43654,0.00013,31.45738]
[1779096952567,39.11,76936.02,3.9,-0.43633,0.00013,31.45539]
[1779096952572,39.11,76936.02,3.9,-0.43633,0.00013,31.45539]
[1779096952608,39.11,76936.02,3.9,-0.43633,0.00013,31.45539]
[1779096952641,39.11,76936.02,3.9,-0.43633,0.00013,31.45539]
[1779096952806,39.11,76941.76,3.9,-0.43561,0.00013,31.44843]
[1779096954065,39.11,76941.76,3.9,-0.43561,0.00013,31.44843]
[1779096959567,39.11,76943.29,3.9,-0.43541,0.00013,31.44648]
[1779096964890,39.08,76941.59,3.9,-0.43559,0.00013,31.44811]
[1779096970932,39.06,76941.01,3.9,-0.43563,0.00013,31.44846]
[1779096972073,39.06,76941.01,3.9,-0.43563,0.00013,31.44846]
[1779096972082,39.06,76941.01,3.9,-0.43563,0.00013,31.44846]
[1779096977981,39.02,76941.8,3.9,-0.43549,0.00013,31.44689]
[1779096984025,38.99,76940.75,3.9,-0.43558,0.00013,31.44771]
[1779096985402,38.98,76940.85,3.9,-0.43556,0.00013,31.44751]
[1779096985474,38.98,76940.85,3.9,-0.43556,0.00013,31.44751]
[1779096985496,38.98,76940.85,3.9,-0.43556,0.00013,31.44751]
[1779096987948,38.98,76946.85,3.9,-0.4348,0.00013,31.43994]
[1779096990110,38.97,76947.09,3.9,-0.43476,0.00013,31.43956]
[1779096995910,38.93,76947.52,3.9,-0.43465,0.00013,31.43552]
[1779096996100,38.93,76947.52,3.9,-0.43465,0.00013,31.43552]
[1779096996229,38.93,76947.52,3.9,-0.43465,0.00013,31.43552]
[1779096996284,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996349,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996391,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996404,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996411,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996607,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996651,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996668,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996708,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096996977,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096997249,38.92,76953.52,3.9,-0.43388,0.00013,31.42784]
[1779096997117,38.92,76969.1,3.9,-0.43191,0.00013,31.40753]
[1779096998095,38.92,76969.1,3.9,-0.43191,0.00013,31.40753]
[1779096998534,38.92,76971.06,3.9,-0.43166,0.00013,31.40493]
[1779096999171,38.92,76971.06,3.9,-0.43166,0.00013,31.40493]
[1779096999573,38.92,76967.39,3.9,-0.43213,0.00013,31.40981]
[1779097000269,38.92,76967.67,3.9,-0.43209,0.00013,31.40947]
[1779097005330,38.92,76966.21,3.9,-0.43228,0.00013,31.41141]
[1779097007515,38.92,76966.55,3.9,-0.43223,0.00013,31.41096]
[1779097010335,38.93,76966.47,3.9,-0.43225,0.00013,31.41109]
[1779097010755,38.93,76966.47,3.9,-0.43225,0.00013,31.41109]
[1779097012427,38.93,76958.84,3.9,-0.43321,0.00013,31.42108]
[1779097013229,38.93,76959.74,3.9,-0.4331,0.00013,31.41994]
[1779097013582,38.93,76959.74,3.9,-0.4331,0.00013,31.41994]
[1779097013594,38.93,76959.74,3.9,-0.4331,0.00013,31.41994]
[1779097018337,38.93,76953.6,3.9,-0.43389,0.00013,31.42791]
[1779097018366,38.93,76953.6,3.9,-0.43389,0.00013,31.42791]
[1779097018404,38.93,76953.6,3.9,-0.43389,0.00013,31.42791]
[1779097018565,38.93,76953.6,3.9,-0.43389,0.00013,31.42791]
[1779097018878,38.93,76953.6,3.9,-0.43389,0.00013,31.42791]
[1779097019792,38.94,76951.36,3.9,-0.43417,0.00013,31.4308]
[1779097024172,38.94,76946.86,3.9,-0.43475,0.00013,31.43651]
[1779097026477,38.94,76950.06,3.9,-0.43434,0.00013,31.43253]
[1779097031616,38.94,76951.66,3.9,-0.43414,0.00013,31.43055]
[1779097031619,38.94,76951.66,3.9,-0.43414,0.00013,31.43055]
[1779097031878,38.94,76951.66,3.9,-0.43414,0.00013,31.43055]
[1779097032961,38.95,76950.81,3.9,-0.43426,0.00013,31.43168]
[1779097032968,38.95,76950.81,3.9,-0.43426,0.00013,31.43168]
[1779097033370,38.95,76937.43,3.9,-0.43595,0.00013,31.44833]
[1779097035454,38.95,76935.26,3.9,-0.43623,0.00013,31.45098]
[1779097043323,38.95,76931.38,3.9,-0.43672,0.00013,31.45571]
[1779097044148,38.95,76931.38,3.9,-0.43672,0.00013,31.45571]
[1779097044151,38.95,76931.38,3.9,-0.43672,0.00013,31.45571]
[1779097044878,38.95,76930.82,3.9,-0.43679,0.00013,31.4564]
[1779097044952,38.95,76930.82,3.9,-0.43679,0.00013,31.4564]
[1779097045004,38.95,76930.82,3.9,-0.43679,0.00013,31.4564]
[1779097045999,38.95,76933.47,3.9,-0.43646,0.00013,31.45322]
[1779097046094,38.95,76940.76,3.9,-0.43554,0.00013,31.44433]
[1779097050925,38.96,76945.79,3.9,-0.4349,0.00013,31.43812]
[1779097051029,38.96,76945.79,3.9,-0.4349,0.00013,31.43812]
[1779097051031,38.96,76945.79,3.9,-0.4349,0.00013,31.43812]
[1779097056534,38.96,76942.47,3.9,-0.43532,0.00013,31.43949]
[1779097058548,38.96,76935.08,3.9,-0.43626,0.00013,31.44856]
[1779097060745,38.96,76931.44,3.9,-0.43672,0.00013,31.45297]
[1779097060756,38.96,76931.44,3.9,-0.43672,0.00013,31.45297]
[1779097067172,38.97,76931.89,3.9,-0.43667,0.00013,31.45246]
[1779097069839,38.97,76930.4,3.9,-0.43686,0.00013,31.45426]
[1779097069853,38.97,76930.4,3.9,-0.43686,0.00013,31.45426]
[1779097076678,38.97,76935.26,3.9,-0.43624,0.00013,31.44844]
[1779097081706,38.97,76935.73,3.9,-0.43619,0.00013,31.4479]
[1779097086200,38.97,76936.51,3.9,-0.43609,0.00013,31.44696]
[1779097086325,38.97,76936.51,3.9,-0.43609,0.00013,31.44696]
[1779097086466,38.97,76936.94,3.9,-0.43604,0.00013,31.44646]
[1779097091763,38.98,76946.11,3.9,-0.43488,0.00013,31.43524]
[1779097096818,38.98,76947.56,3.9,-0.43471,0.00013,31.43351]
[1779097105667,38.98,76947.66,3.9,-0.4347,0.00013,31.43341]
[1779097105878,38.98,76947.66,3.9,-0.4347,0.00013,31.43341]
[1779097106644,38.99,76947.14,3.9,-0.43477,0.00013,31.43415]
[1779097109068,38.99,76945.24,3.9,-0.43501,0.00013,31.43654]
[1779097110090,38.99,76944.85,3.9,-0.43506,0.00013,31.43704]
[1779097110141,38.99,76944.85,3.9,-0.43506,0.00013,31.43704]
[1779097115951,39.0,76944.23,3.9,-0.43514,0.00013,31.43505]
[1779097120986,39.0,76945.12,3.9,-0.43503,0.00013,31.43399]
[1779097122768,39.0,76944.9,3.9,-0.43506,0.00013,31.43428]
[1779097123128,39.0,76944.9,3.9,-0.43506,0.00013,31.43428]
[1779097123590,39.0,76946.87,3.9,-0.43481,0.00013,31.43183]
[1779097129042,39.01,76954.16,3.9,-0.4339,0.00013,31.42277]
[1779097131601,39.01,76954.21,3.9,-0.4339,0.00013,31.42275]
[1779097138105,39.02,76953.46,3.9,-0.434,0.00013,31.42383]
[1779097143140,39.02,76953.55,3.9,-0.434,0.00013,31.42381]
[1779097148175,39.03,76954.31,3.9,-0.43391,0.00013,31.42293]
[1779097155224,39.04,76954.12,3.9,-0.43394,0.00013,31.4233]
[1779097160259,39.04,76953.8,3.9,-0.43399,0.00013,31.42378]
[1779097163176,39.04,76953.72,3.9,-0.434,0.00013,31.42391]
[1779097163201,39.04,76953.72,3.9,-0.434,0.00013,31.42391]
[1779097163878,39.04,76950.64,3.9,-0.43439,0.00013,31.42781]
[1779097164297,39.04,76950.64,3.9,-0.43439,0.00013,31.42781]
[1779097170329,39.05,76947.14,3.9,-0.43484,0.00013,31.43226]
[1779097175364,39.05,76945.97,3.9,-0.43498,0.00013,31.43093]
[1779097176089,39.05,76945.97,3.9,-0.43498,0.00013,31.43093]
[1779097176132,39.05,76945.97,3.9,-0.43498,0.00013,31.43093]
[1779097176144,39.05,76945.97,3.9,-0.43498,0.00013,31.43093]
[1779097178021,39.05,76941.18,3.9,-0.43559,0.00013,31.43686]
[1779097183420,39.05,76937.27,3.9,-0.43609,0.00013,31.44167]
[1779097188455,39.06,76936.95,3.9,-0.43613,0.00013,31.44208]
[1779097194157,39.06,76932.06,3.9,-0.43675,0.00013,31.44799]
[1779097195882,39.06,76933.9,3.9,-0.43651,0.00013,31.44578]
[1779097195932,39.06,76933.9,3.9,-0.43651,0.00013,31.44578]
[1779097197518,39.06,76945.62,3.9,-0.43504,0.00013,31.4315]
[1779097202553,39.07,76946.81,3.9,-0.4349,0.00013,31.43013]
[1779097209222,39.07,76946.71,3.9,-0.43491,0.00013,31.43033]
[1779097215648,39.08,76944.12,3.9,-0.43525,0.00013,31.43365]
[1779097220684,39.08,76944.27,3.9,-0.43523,0.00013,31.4335]
[1779097226357,39.08,76943.4,3.9,-0.43534,0.00013,31.4346]
[1779097227366,39.08,76943.86,3.9,-0.43529,0.00013,31.43405]
[1779097227412,39.08,76943.86,3.9,-0.43529,0.00013,31.43405]
[1779097228307,39.08,76945.96,3.9,-0.43502,0.00013,31.43146]
[1779097231730,39.08,76938.66,3.9,-0.43595,0.00013,31.44045]
[1779097234384,39.08,76938.51,3.9,-0.43596,0.00013,31.43781]
[1779097239818,39.09,76935.02,3.9,-0.4364,0.00013,31.44206]
[1779097244854,39.09,76934.95,3.9,-0.43641,0.00013,31.44215]
[1779097247352,39.09,76935.01,3.9,-0.43641,0.00013,31.44208]
[1779097247375,39.09,76935.01,3.9,-0.43641,0.00013,31.44208]
[1779097247446,39.09,76935.01,3.9,-0.43641,0.00013,31.44208]
[1779097247463,39.09,76935.01,3.9,-0.43641,0.00013,31.44208]
[1779097247493,39.09,76935.01,3.9,-0.43641,0.00013,31.44208]
[1779097248341,39.09,76934.54,3.9,-0.43647,0.00013,31.44266]
[1779097253916,39.09,76934.34,3.9,-0.43649,0.00013,31.44291]
[1779097255126,39.09,76934.34,3.9,-0.43649,0.00013,31.44291]
[1779097255387,39.09,76934.34,3.9,-0.43649,0.00013,31.44291]
[1779097255474,39.09,76934.21,3.9,-0.43651,0.00013,31.44307]
[1779097258056,39.09,76928.17,3.9,-0.43727,0.00013,31.45028]
[1779097260563,39.09,76925.44,3.9,-0.43762,0.00013,31.4535]
[1779097266001,39.09,76927.63,3.9,-0.43734,0.00013,31.45092]
[1779097267225,39.09,76927.63,3.9,-0.43734,0.00013,31.45092]
[1779097273051,39.09,76927.97,3.9,-0.4373,0.00013,31.45052]
[1779097278086,39.09,76923.23,3.9,-0.4379,0.00013,31.45609]
[1779097283121,39.09,76923.68,3.9,-0.43784,0.00013,31.45555]
[1779097288156,39.09,76919.92,3.9,-0.43831,0.00013,31.45992]
[1779097293192,39.09,76918.75,3.9,-0.43846,0.00013,31.45842]
[1779097298227,39.09,76919.53,3.9,-0.43836,0.00013,31.45751]
[1779097303262,39.09,76922.22,3.9,-0.43802,0.00013,31.45437]
[1779097306489,39.09,76923.2,3.9,-0.43789,0.00013,31.45323]
[1779097306878,39.09,76923.49,3.9,-0.43785,0.00013,31.45289]
[1779097310311,39.09,76933.38,3.9,-0.43661,0.00013,31.44118]
[1779097315346,39.09,76934.72,3.9,-0.43644,0.00013,31.43959]
[1779097321388,39.09,76935.23,3.9,-0.43638,0.00013,31.43899]
[1779097322926,39.09,76935.51,3.9,-0.43634,0.00013,31.43866]
[1779097325416,39.09,76926.99,3.9,-0.43742,0.00013,31.44883]
[1779097326471,39.09,76926.99,3.9,-0.43742,0.00013,31.44883]
[1779097332465,39.09,76927.2,3.9,-0.43739,0.00013,31.44859]
[1779097337468,39.09,76926.88,3.9,-0.43743,0.00013,31.44897]
[1779097341040,39.09,76926.66,3.9,-0.43746,0.00013,31.44923]
[1779097341530,39.09,76926.66,3.9,-0.43746,0.00013,31.44923]
[1779097342266,39.09,76929.42,3.9,-0.43711,0.00013,31.44596]
[1779097347571,39.09,76925.78,3.9,-0.43757,0.00013,31.45026]
[1779097352606,39.09,76926.42,3.9,-0.43749,0.00013,31.44668]
[1779097356466,39.09,76922.75,3.9,-0.43795,0.00013,31.45098]
[1779097361669,39.09,76920.2,3.9,-0.43827,0.00013,31.45393]
[1779097367711,39.09,76920.03,3.9,-0.43829,0.00013,31.45411]
[1779097372640,39.09,76919.84,3.9,-0.43831,0.00013,31.45433]
[1779097374122,39.09,76908.72,3.9,-0.43972,0.00013,31.46699]
[1779097376706,39.09,76899.87,3.9,-0.44084,0.00013,31.47677]
[1779097381206,39.08,76899.37,3.9,-0.4409,0.00013,31.47728]
[1779097381222,39.08,76899.37,3.9,-0.4409,0.00013,31.47728]
[1779097381304,39.08,76899.37,3.9,-0.4409,0.00013,31.47728]
[1779097383729,39.08,76891.9,3.9,-0.44184,0.00013,31.48531]
[1779097385029,39.08,76891.98,3.9,-0.44183,0.00013,31.48522]
[1779097390874,39.08,76893.47,3.9,-0.44164,0.00013,31.48359]
[1779097395909,39.07,76893.88,3.9,-0.44158,0.00013,31.48312]
[1779097401951,39.07,76894.14,3.9,-0.44155,0.00013,31.48282]
[1779097413028,39.07,76894.94,3.9,-0.44144,0.00013,31.47908]
[1779097419071,39.07,76896.18,3.9,-0.44128,0.00013,31.47771]
[1779097424106,39.07,76899.73,3.9,-0.44083,0.00013,31.47383]
[1779097427127,39.06,76906.85,3.9,-0.43993,0.00013,31.46596]
[1779097428222,39.06,76906.85,3.9,-0.43993,0.00013,31.46596]
[1779097436190,39.06,76909.91,3.9,-0.43954,0.00013,31.46248]
[1779097438805,39.06,76910.1,3.9,-0.43951,0.00013,31.46226]
[1779097444246,39.06,76910.25,3.9,-0.43949,0.00013,31.46205]
[1779097449281,39.06,76910.14,3.9,-0.4395,0.00013,31.46214]
[1779097454316,39.05,76909.72,3.9,-0.43955,0.00013,31.46259]
[1779097459351,39.05,76909.73,3.9,-0.43955,0.00013,31.46255]
[1779097464386,39.05,76909.98,3.9,-0.43951,0.00013,31.46224]
[1779097469441,39.05,76909.93,3.9,-0.43952,0.00013,31.46228]
[1779097474456,39.05,76901.17,3.9,-0.44062,0.00013,31.46918]
[1779097479491,39.04,76896.36,3.9,-0.44123,0.00013,31.47439]
[1779097485533,39.04,76896.03,3.9,-0.44126,0.00013,31.47469]
[1779097490568,39.04,76894.91,3.9,-0.44141,0.00013,31.47588]
[1779097495603,39.04,76898.13,3.9,-0.441,0.00013,31.47242]
[1779097500638,39.04,76900.09,3.9,-0.44075,0.00013,31.4703]
[1779097505673,39.03,76904.79,3.9,-0.44015,0.00013,31.46501]
[1779097510708,39.01,76904.66,3.9,-0.44014,0.00013,31.46484]
[1779097515743,38.99,76906.43,3.9,-0.43989,0.00013,31.46258]
[1779097520257,38.97,76902.21,3.9,-0.44041,0.00013,31.46708]
[1779097520407,38.97,76902.21,3.9,-0.44041,0.00013,31.46708]
[1779097521413,38.97,76896.33,3.9,-0.44116,0.00013,31.47355]
[1779097526820,38.98,76890.45,3.9,-0.44191,0.00013,31.47994]
[1779097531855,38.98,76889.41,3.9,-0.44204,0.00013,31.47825]
[1779097536890,38.98,76888.97,3.9,-0.4421,0.00013,31.47873]
[1779097541925,38.98,76883.25,3.9,-0.44282,0.00013,31.4848]
[1779097544175,38.98,76882.84,3.9,-0.44288,0.00013,31.48523]
[1779097545151,38.98,76881.99,3.9,-0.44298,0.00013,31.48612]
[1779097550988,38.99,76886.69,3.9,-0.4424,0.00013,31.48127]
[1779097554335,38.99,76886.87,3.9,-0.44237,0.00013,31.48111]
[1779097555392,39.0,76887.15,3.9,-0.44234,0.00013,31.48084]
[1779097555580,39.0,76887.15,3.9,-0.44234,0.00013,31.48084]
[1779097562690,38.99,76887.98,3.9,-0.44223,0.00013,31.47993]
[1779097562698,38.99,76887.98,3.9,-0.44223,0.00013,31.47993]
[1779097563849,38.99,76888.15,3.9,-0.44221,0.00013,31.47973]
[1779097565027,38.99,76897.83,3.9,-0.44098,0.00013,31.46931]
[1779097565037,38.99,76897.83,3.9,-0.44098,0.00013,31.46931]
[1779097565080,38.99,76897.83,3.9,-0.44098,0.00013,31.46931]
[1779097565322,38.99,76897.83,3.9,-0.44098,0.00013,31.46931]
[1779097565325,38.99,76898.82,3.9,-0.44086,0.00013,31.46824]
[1779097566399,38.99,76898.82,3.9,-0.44086,0.00013,31.46824]
[1779097566644,38.99,76898.82,3.9,-0.44086,0.00013,31.46824]
[1779097567673,39.0,76905.29,3.9,-0.44004,0.00013,31.4611]
[1779097567734,39.0,76905.29,3.9,-0.44004,0.00013,31.4611]
[1779097567750,39.0,76905.29,3.9,-0.44004,0.00013,31.4611]
[1779097567832,39.0,76913.53,3.9,-0.43901,0.00013,31.45192]
[1779097567878,39.0,76913.53,3.9,-0.43901,0.00013,31.45192]
[1779097567899,39.0,76913.53,3.9,-0.43901,0.00013,31.45192]
[1779097569761,39.0,76919.7,3.9,-0.43822,0.00013,31.4448]
[1779097569785,39.0,76919.7,3.9,-0.43822,0.00013,31.4448]
[1779097569911,39.01,76919.61,3.9,-0.43824,0.00013,31.445]
[1779097569933,39.01,76919.61,3.9,-0.43824,0.00013,31.445]
[1779097570861,39.01,76919.61,3.9,-0.43824,0.00013,31.445]
[1779097571826,39.01,76919.7,3.9,-0.43824,0.00013,31.44495]
[1779097572082,39.02,76920.81,3.9,-0.4381,0.00013,31.44367]
[1779097572091,39.02,76920.81,3.9,-0.4381,0.00013,31.44367]
[1779097577073,39.02,76920.66,3.9,-0.43812,0.00013,31.44392]
[1779097577085,39.02,76920.66,3.9,-0.43812,0.00013,31.44392]
[1779097577125,39.02,76920.66,3.9,-0.43812,0.00013,31.44392]
[1779097577134,39.02,76920.66,3.9,-0.43812,0.00013,31.44392]
[1779097577878,39.02,76921.36,3.9,-0.43803,0.00013,31.44312]
[1779097579098,39.02,76927.23,3.9,-0.43729,0.00013,31.43622]
[1779097579146,39.02,76927.23,3.9,-0.43729,0.00013,31.43622]
[1779097579152,39.02,76927.23,3.9,-0.43729,0.00013,31.43622]
[1779097579201,39.02,76927.23,3.9,-0.43729,0.00013,31.43622]
[1779097581235,39.02,76933.08,3.9,-0.43655,0.00013,31.42923]
[1779097583372,39.02,76933.23,3.9,-0.43653,0.00013,31.42906]
[1779097583814,39.02,76933.23,3.9,-0.43653,0.00013,31.42906]
[1779097585524,39.02,76936.61,3.9,-0.4361,0.00013,31.42498]
[1779097588632,39.02,76934.1,3.9,-0.43642,0.00013,31.42803]
[1779097595311,39.03,76934.35,3.9,-0.43639,0.00013,31.42494]
[1779097600284,39.03,76934.63,3.9,-0.43636,0.00013,31.42462]
[1779097604936,39.03,76934.73,3.9,-0.43635,0.00013,31.42452]
[1779097604947,39.03,76934.73,3.9,-0.43635,0.00013,31.42452]
[1779097610138,39.03,76932.54,3.9,-0.43662,0.00013,31.42718]
[1779097615451,39.03,76931.19,3.9,-0.4368,0.00013,31.42883]
[1779097616180,39.03,76931.19,3.9,-0.4368,0.00013,31.42883]
[1779097621250,39.03,76930.67,3.9,-0.43687,0.00013,31.42947]
[1779097621260,39.03,76930.67,3.9,-0.43687,0.00013,31.42947]
[1779097626528,39.03,76931.27,3.9,-0.43679,0.00013,31.42878]
[1779097631563,39.04,76931.03,3.9,-0.43682,0.00013,31.42908]
[1779097637605,39.04,76930.52,3.9,-0.43689,0.00013,31.42971]
[1779097640141,39.04,76930.92,3.9,-0.43684,0.00013,31.42924]
[1779097646134,39.04,76932.38,3.9,-0.43666,0.00013,31.4275]
[1779097646529,39.04,76932.38,3.9,-0.43666,0.00013,31.4275]
[1779097650224,39.04,76932.05,3.9,-0.4367,0.00013,31.42791]
[1779097655735,39.04,76932.87,3.9,-0.43659,0.00013,31.42412]
[1779097661777,39.04,76932.41,3.9,-0.43665,0.00013,31.4247]
[1779097666812,39.04,76932.66,3.9,-0.43662,0.00013,31.42441]
[1779097671848,39.04,76933.42,3.9,-0.43653,0.00013,31.42352]
[1779097676882,39.05,76934.07,3.9,-0.43645,0.00013,31.42276]
[1779097681917,39.05,76934.38,3.9,-0.43641,0.00013,31.42241]
[1779097684746,39.05,76934.03,3.9,-0.43645,0.00013,31.42284]
[1779097689973,39.05,76942.08,3.9,-0.43544,0.00013,31.41307]
[1779097696787,39.05,76941.14,3.9,-0.43556,0.00013,31.41425]
[1779097698359,39.05,76941.99,3.9,-0.43545,0.00013,31.41323]
[1779097700506,39.05,76942.08,3.9,-0.43544,0.00013,31.41313]
[1779097707096,39.06,76943.73,3.9,-0.43524,0.00013,31.41116]
[1779097708378,39.06,76943.73,3.9,-0.43524,0.00013,31.41116]
[1779097708719,39.06,76943.73,3.9,-0.43524,0.00013,31.41116]
[1779097709471,39.06,76943.07,3.9,-0.43533,0.00013,31.412]
[1779097709600,39.06,76943.07,3.9,-0.43533,0.00013,31.412]
[1779097710639,39.06,76937.98,3.9,-0.43597,0.00013,31.41824]
[1779097713231,39.06,76931.63,3.9,-0.43677,0.00013,31.42308]
[1779097718848,39.06,76921.57,3.9,-0.43804,0.00013,31.43497]
[1779097720071,39.06,76920.71,3.9,-0.43815,0.00013,31.43597]
[1779097721140,39.06,76920.71,3.9,-0.43815,0.00013,31.43597]
[1779097721168,39.06,76920.71,3.9,-0.43815,0.00013,31.43597]
[1779097727237,39.06,76920.03,3.9,-0.43824,0.00013,31.43676]
[1779097732272,39.06,76921.34,3.9,-0.43807,0.00013,31.43524]
[1779097733609,39.06,76921.34,3.9,-0.43807,0.00013,31.43524]
[1779097733618,39.06,76921.34,3.9,-0.43807,0.00013,31.43524]
[1779097736720,39.06,76921.51,3.9,-0.43805,0.00013,31.43505]
[1779097742342,39.06,76921.84,3.9,-0.43801,0.00013,31.43466]
[1779097747377,39.06,76921.87,3.9,-0.438,0.00013,31.43463]
[1779097748914,39.06,76921.87,3.9,-0.438,0.00013,31.43463]
[1779097749216,39.06,76921.8,3.9,-0.43801,0.00013,31.43471]
[1779097749878,39.06,76921.8,3.9,-0.43801,0.00013,31.43471]
[1779097750737,39.06,76927.37,3.9,-0.43731,0.00013,31.42817]
[1779097751240,39.06,76933.62,3.9,-0.43652,0.00013,31.42071]
[1779097752770,39.06,76938.85,3.9,-0.43586,0.00013,31.41437]
[1779097753815,39.06,76940.37,3.9,-0.43567,0.00013,31.41252]
[1779097759462,39.06,76942.14,3.9,-0.43545,0.00013,31.41039]
[1779097762143,39.07,76942.64,3.9,-0.43538,0.00013,31.40979]
[1779097768525,39.06,76942.13,3.9,-0.43544,0.00013,31.41036]
[1779097774703,39.06,76941.19,3.9,-0.43555,0.00013,31.40864]
[1779097778100,39.06,76941.4,3.9,-0.43553,0.00013,31.40835]
[1779097778176,39.06,76941.4,3.9,-0.43553,0.00013,31.40835]
[1779097779679,39.06,76938.28,3.9,-0.43592,0.00013,31.41216]
[1779097779684,39.06,76938.28,3.9,-0.43592,0.00013,31.41216]
[1779097779744,39.06,76931.31,3.9,-0.4368,0.00013,31.42058]
[1779097785645,39.06,76926.47,3.9,-0.43741,0.00013,31.42635]
[1779097791488,39.06,76925.79,3.9,-0.4375,0.00013,31.42715]
[1779097791722,39.06,76925.79,3.9,-0.4375,0.00013,31.42715]
[1779097791731,39.06,76925.79,3.9,-0.4375,0.00013,31.42715]
[1779097792542,39.06,76924.84,3.9,-0.43762,0.00013,31.42827]
[1779097795086,39.06,76915.78,3.9,-0.43877,0.00013,31.43879]
[1779097802764,39.06,76915.92,3.9,-0.43875,0.00013,31.43866]
[1779097804771,39.06,76915.8,3.9,-0.43877,0.00013,31.4388]
[1779097805045,39.06,76915.8,3.9,-0.43877,0.00013,31.4388]
[1779097805259,39.06,76915.96,3.9,-0.43875,0.00013,31.43862]
[1779097805379,39.06,76915.96,3.9,-0.43875,0.00013,31.43862]
[1779097805878,39.06,76915.96,3.9,-0.43875,0.00013,31.43862]
[1779097805982,39.06,76927.24,3.9,-0.43732,0.00013,31.42548]
[1779097806390,39.06,76927.24,3.9,-0.43732,0.00013,31.42548]
[1779097806444,39.06,76927.24,3.9,-0.43732,0.00013,31.42548]
[1779097809813,39.06,76934.05,3.9,-0.43646,0.00013,31.41737]
[1779097814848,39.06,76937.74,3.9,-0.436,0.00013,31.41292]
[1779097819883,39.07,76938.51,3.9,-0.4359,0.00013,31.41201]
[1779097824363,39.07,76939.08,3.9,-0.43583,0.00013,31.41134]
[1779097825305,39.07,76939.87,3.9,-0.43573,0.00013,31.41038]
[1779097825835,39.07,76939.87,3.9,-0.43573,0.00013,31.41038]
[1779097830999,39.07,76942.98,3.9,-0.43534,0.00013,31.40659]
[1779097839018,39.07,76941.27,3.9,-0.43556,0.00013,31.40594]
[1779097840352,39.07,76940.83,3.9,-0.43561,0.00013,31.40648]
[1779097846071,39.08,76940.03,3.9,-0.43572,0.00013,31.40751]
[1779097851106,39.08,76939.52,3.9,-0.43579,0.00013,31.40816]
[1779097856141,39.08,76937.79,3.9,-0.43601,0.00013,31.4103]
[1779097858686,39.08,76937.9,3.9,-0.43599,0.00013,31.41017]
[1779097858735,39.08,76937.9,3.9,-0.43599,0.00013,31.41017]
[1779097858752,39.08,76937.9,3.9,-0.43599,0.00013,31.41017]
[1779097858907,39.08,76937.9,3.9,-0.43599,0.00013,31.41017]
[1779097859197,39.08,76937.4,3.9,-0.43606,0.00013,31.41079]
[1779097859787,39.08,76937.4,3.9,-0.43606,0.00013,31.41079]
[1779097860226,39.08,76932.44,3.9,-0.43668,0.00013,31.41677]
[1779097861709,39.08,76931.86,3.9,-0.43676,0.00013,31.41747]
[1779097864412,39.08,76933.73,3.9,-0.43652,0.00013,31.41524]
[1779097865957,39.08,76933.59,3.9,-0.43654,0.00013,31.41541]
[1779097873260,39.08,76930.25,3.9,-0.43696,0.00013,31.41942]
[1779097878299,39.09,76930.01,3.9,-0.43699,0.00013,31.41972]
[1779097879248,39.09,76930.01,3.9,-0.43699,0.00013,31.41972]
[1779097879268,39.09,76930.01,3.9,-0.43699,0.00013,31.41972]
[1779097879349,39.09,76930.01,3.9,-0.43699,0.00013,31.41972]
[1779097883427,39.09,76928.03,3.9,-0.43725,0.00013,31.42208]
[1779097884747,39.09,76926.18,3.9,-0.43748,0.00013,31.42427]
[1779097890809,39.09,76925.94,3.9,-0.43751,0.00013,31.42455]
[1779097896500,39.09,76925.09,3.9,-0.43761,0.00013,31.42272]
[1779097902467,39.09,76924.36,3.9,-0.43771,0.00013,31.42358]
[1779097908509,39.09,76923.92,3.9,-0.43776,0.00013,31.4241]
[1779097915012,39.09,76923.45,3.9,-0.43782,0.00013,31.42465]
[1779097915296,39.09,76923.14,3.9,-0.43786,0.00013,31.42501]
[1779097915811,39.09,76911.47,3.9,-0.43934,0.00013,31.43843]
[1779097916818,39.09,76903.61,3.9,-0.44033,0.00013,31.44722]
[1779097920065,39.08,76900.17,3.9,-0.44076,0.00013,31.45092]
[1779097921063,39.08,76900.17,3.9,-0.44076,0.00013,31.45092]
[1779097921133,39.08,76900.17,3.9,-0.44076,0.00013,31.45092]
[1779097921170,39.08,76900.17,3.9,-0.44076,0.00013,31.45092]
[1779097921283,39.08,76899.05,3.9,-0.4409,0.00013,31.45214]
[1779097921740,39.08,76899.05,3.9,-0.4409,0.00013,31.45214]
[1779097925455,39.08,76890.95,3.9,-0.44192,0.00013,31.46085]
[1779097931673,39.07,76891.99,3.9,-0.44179,0.00013,31.45966]
[1779097936708,39.07,76897.79,3.9,-0.44105,0.00013,31.45343]
[1779097941743,39.08,76896.21,3.9,-0.44126,0.00013,31.45519]
[1779097946808,39.08,76896.73,3.9,-0.44119,0.00013,31.45466]
[1779097949755,39.08,76895.88,3.9,-0.4413,0.00013,31.45561]
[1779097949812,39.08,76895.88,3.9,-0.4413,0.00013,31.45561]
[1779097949900,39.08,76895.88,3.9,-0.4413,0.00013,31.45561]
[1779097949995,39.08,76895.88,3.9,-0.4413,0.00013,31.45561]
[1779097950056,39.08,76895.88,3.9,-0.4413,0.00013,31.45561]
[1779097950080,39.08,76895.88,3.9,-0.4413,0.00013,31.45561]
[1779097950294,39.08,76894.09,3.9,-0.44153,0.00013,31.45755]
[1779097950523,39.08,76894.09,3.9,-0.44153,0.00013,31.45755]
[1779097950955,39.08,76894.09,3.9,-0.44153,0.00013,31.45755]
[1779097951014,39.08,76885.13,3.9,-0.44266,0.00013,31.46424]
[1779097956851,39.08,76881.2,3.9,-0.44316,0.00013,31.46833]
[1779097959186,39.08,76880.79,3.9,-0.44321,0.00013,31.46876]
[1779097959368,39.08,76881.0,3.9,-0.44319,0.00013,31.46854]
[1779097964907,39.08,76881.35,3.9,-0.44314,0.00013,31.46817]
[1779097971956,39.08,76882.4,3.9,-0.44301,0.00013,31.46708]
[1779097977998,39.08,76881.92,3.9,-0.44307,0.00013,31.46758]
[1779097978844,39.08,76881.92,3.9,-0.44307,0.00013,31.46758]
[1779097979155,39.08,76881.92,3.9,-0.44307,0.00013,31.46758]
[1779097980565,39.08,76881.63,3.9,-0.44311,0.00013,31.46788]
[1779097980580,39.08,76881.63,3.9,-0.44311,0.00013,31.46788]
[1779097988071,39.08,76879.54,3.9,-0.44337,0.00013,31.47003]
[1779097993108,39.08,76879.44,3.9,-0.44338,0.00013,31.47012]
[1779097993788,39.08,76879.44,3.9,-0.44338,0.00013,31.47012]
[1779097993803,39.08,76879.44,3.9,-0.44338,0.00013,31.47012]
[1779097993972,39.08,76879.44,3.9,-0.44338,0.00013,31.47012]
[1779097995407,39.08,76869.28,3.9,-0.44467,0.00013,31.48042]
[1779097996129,39.08,76869.78,3.9,-0.44461,0.00013,31.47993]
[1779098001233,39.08,76871.51,3.9,-0.44439,0.00013,31.47823]
[1779098002171,39.09,76873.79,3.9,-0.44411,0.00013,31.47595]
[1779098003216,39.09,76873.79,3.9,-0.44411,0.00013,31.47595]
[1779098013249,39.08,76875.72,3.9,-0.44385,0.00013,31.47114]
[1779098019290,39.08,76875.8,3.9,-0.44384,0.00013,31.47104]
[1779098020679,39.08,76875.8,3.9,-0.44384,0.00013,31.47104]
[1779098023056,39.08,76875.95,3.9,-0.44382,0.00013,31.4709]
[1779098023533,39.08,76877.01,3.9,-0.44369,0.00013,31.46982]
[1779098023607,39.08,76877.01,3.9,-0.44369,0.00013,31.46982]
[1779098025381,39.08,76874.52,3.9,-0.44401,0.00013,31.47235]
[1779098025651,39.08,76874.52,3.9,-0.44401,0.00013,31.47235]
[1779098025751,39.08,76874.52,3.9,-0.44401,0.00013,31.47235]
[1779098028018,39.08,76871.81,3.9,-0.44435,0.00013,31.47505]
[1779098028940,39.07,76872.22,3.9,-0.44429,0.00013,31.47457]
[1779098029394,39.07,76872.06,3.9,-0.44431,0.00013,31.4747]
[1779098029421,39.07,76872.06,3.9,-0.44431,0.00013,31.4747]
[1779098035415,39.06,76865.11,3.9,-0.44518,0.00013,31.48155]
[1779098042451,39.03,76866.46,3.9,-0.44498,0.00013,31.47988]
[1779098043656,39.03,76866.46,3.9,-0.44498,0.00013,31.47988]
[1779098044083,39.03,76866.46,3.9,-0.44498,0.00013,31.47988]
[1779098047623,39.02,76869.06,3.9,-0.44464,0.00013,31.47713]
[1779098052780,39.03,76869.81,3.9,-0.44455,0.00013,31.47652]
[1779098053322,39.03,76869.81,3.9,-0.44455,0.00013,31.47652]
[1779098057631,39.05,76870.91,3.9,-0.44444,0.00013,31.47567]
[1779098057749,39.05,76870.91,3.9,-0.44444,0.00013,31.47567]
[1779098057784,39.05,76868.94,3.9,-0.44469,0.00013,31.47764]
[1779098059594,39.07,76864.24,3.9,-0.4453,0.00013,31.48247]
[1779098060724,39.07,76861.34,3.9,-0.44567,0.00013,31.4853]
[1779098064698,39.09,76859.66,3.9,-0.4459,0.00013,31.48715]
[1779098064704,39.09,76859.66,3.9,-0.4459,0.00013,31.48715]
[1779098065292,39.09,76859.66,3.9,-0.4459,0.00013,31.48715]
[1779098065318,39.09,76859.66,3.9,-0.4459,0.00013,31.48715]
[1779098064746,39.09,76860.47,3.9,-0.4458,0.00013,31.48638]
[1779098070647,39.1,76866.05,3.9,-0.4451,0.00013,31.48103]
[1779098073588,39.1,76866.05,3.9,-0.4451,0.00013,31.48103]
[1779098078703,39.11,76866.5,3.9,-0.44505,0.00013,31.47784]
[1779098089426,39.11,76866.21,3.9,-0.44509,0.00013,31.47815]
[1779098094589,39.12,76866.56,3.9,-0.44504,0.00013,31.47785]
[1779098094592,39.12,76866.56,3.9,-0.44504,0.00013,31.47785]
[1779098095324,39.12,76866.56,3.9,-0.44504,0.00013,31.47785]
[1779098101864,39.12,76869.98,3.9,-0.44462,0.00013,31.47451]
[1779098107906,39.12,76871.35,3.9,-0.44445,0.00013,31.47317]
[1779098115434,39.13,76871.67,3.9,-0.44441,0.00013,31.47288]
[1779098115811,39.13,76871.67,3.9,-0.44441,0.00013,31.47288]
[1779098115885,39.13,76871.67,3.9,-0.44441,0.00013,31.47288]
[1779098115890,39.13,76871.67,3.9,-0.44441,0.00013,31.47288]
[1779098120998,39.13,76876.73,3.9,-0.44377,0.00013,31.46784]
[1779098127040,39.14,76877.25,3.9,-0.44371,0.00013,31.46735]
[1779098132075,39.14,76877.55,3.9,-0.44367,0.00013,31.46426]
[1779098137110,39.14,76878.1,3.9,-0.44361,0.00013,31.46374]
[1779098143153,39.15,76877.87,3.9,-0.44364,0.00013,31.46403]
[1779098143991,39.15,76877.87,3.9,-0.44364,0.00013,31.46403]
[1779098144019,39.15,76877.87,3.9,-0.44364,0.00013,31.46403]
[1779098144122,39.15,76877.87,3.9,-0.44364,0.00013,31.46403]
[1779098145474,39.15,76874.41,3.9,-0.44408,0.00013,31.46756]
[1779098147998,39.15,76883.62,3.9,-0.44292,0.00013,31.45814]
[1779098149189,39.15,76880.0,3.9,-0.44337,0.00013,31.46189]
[1779098154229,39.15,76881.71,3.9,-0.44316,0.00013,31.46017]
[1779098159266,39.16,76881.52,3.9,-0.44319,0.00013,31.4604]
[1779098164301,39.16,76882.22,3.9,-0.4431,0.00013,31.45972]
[1779098169336,39.16,76881.73,3.9,-0.44317,0.00013,31.46027]
[1779098174371,39.17,76881.78,3.9,-0.44317,0.00013,31.46025]
[1779098178007,39.17,76881.92,3.9,-0.44315,0.00013,31.46013]
[1779098178150,39.17,76881.92,3.9,-0.44315,0.00013,31.46013]
[1779098178399,39.17,76890.7,3.9,-0.44204,0.00013,31.45096]
[1779098179275,39.17,76890.7,3.9,-0.44204,0.00013,31.45096]
[1779098179313,39.17,76890.7,3.9,-0.44204,0.00013,31.45096]
[1779098179437,39.17,76890.7,3.9,-0.44204,0.00013,31.45096]
[1779098179545,39.17,76895.67,3.9,-0.44141,0.00013,31.44565]
[1779098185448,39.17,76895.39,3.9,-0.44145,0.00013,31.44596]
[1779098185544,39.17,76895.39,3.9,-0.44145,0.00013,31.44596]
[1779098189265,39.17,76895.45,3.9,-0.44144,0.00013,31.4459]
[1779098191146,39.17,76895.4,3.9,-0.44145,0.00013,31.44598]
[1779098195444,39.17,76895.39,3.9,-0.44145,0.00013,31.44317]
[1779098195501,39.17,76895.39,3.9,-0.44145,0.00013,31.44317]
[1779098195846,39.17,76895.39,3.9,-0.44145,0.00013,31.44317]
[1779098196715,39.18,76895.35,3.9,-0.44145,0.00013,31.44322]
[1779098197616,39.18,76895.35,3.9,-0.44145,0.00013,31.44323]
[1779098205611,39.18,76894.48,3.9,-0.44157,0.00013,31.44418]
[1779098211416,39.18,76895.07,3.9,-0.44149,0.00013,31.44355]
[1779098214801,39.18,76893.91,3.9,-0.44164,0.00013,31.44481]
[1779098214828,39.18,76893.91,3.9,-0.44164,0.00013,31.44481]
[1779098220716,39.19,76892.31,3.9,-0.44185,0.00013,31.44661]
[1779098222604,39.19,76892.17,3.9,-0.44187,0.00013,31.44677]
[1779098224079,39.19,76892.02,3.9,-0.44189,0.00013,31.44694]
[1779098231794,39.21,76890.8,3.9,-0.44207,0.00013,31.44857]
[1779098234323,39.22,76890.55,3.9,-0.4421,0.00013,31.44884]
[1779098240857,39.22,76882.64,3.9,-0.44311,0.00013,31.45718]
[1779098241857,39.22,76882.64,3.9,-0.44311,0.00013,31.45718]
[1779098247295,39.23,76876.81,3.9,-0.44385,0.00013,31.46318]
[1779098252946,39.23,76877.15,3.9,-0.44381,0.00013,31.46005]
[1779098263022,39.23,76877.5,3.9,-0.44377,0.00013,31.45971]
[1779098269059,39.24,76877.38,3.9,-0.44379,0.00013,31.45992]
[1779098270060,39.24,76877.38,3.9,-0.44379,0.00013,31.45992]
[1779098275101,39.24,76878.34,3.9,-0.44367,0.00013,31.45893]
[1779098281143,39.23,76877.4,3.9,-0.44378,0.00013,31.45986]
[1779098286178,39.23,76877.4,3.9,-0.44378,0.00013,31.45983]
[1779098291348,39.23,76877.63,3.9,-0.44375,0.00013,31.45957]
[1779098291371,39.23,76877.63,3.9,-0.44375,0.00013,31.45957]
[1779098297255,39.23,76884.46,3.9,-0.44288,0.00013,31.45254]
[1779098302290,39.23,76885.4,3.9,-0.44276,0.00013,31.45155]
[1779098310346,39.23,76885.91,3.9,-0.4427,0.00013,31.451]
[1779098315381,39.22,76886.39,3.9,-0.44263,0.00013,31.44766]
[1779098322430,39.22,76886.57,3.9,-0.44261,0.00013,31.44746]
[1779098327466,39.22,76887.99,3.9,-0.44243,0.00013,31.44597]
[1779098331068,39.22,76887.92,3.9,-0.44244,0.00013,31.44604]
[1779098332183,39.22,76887.92,3.9,-0.44244,0.00013,31.44604]
[1779098338543,39.22,76887.66,3.9,-0.44247,0.00013,31.44633]
[1779098343578,39.22,76887.58,3.9,-0.44248,0.00013,31.4464]
[1779098347959,39.22,76884.36,3.9,-0.44289,0.00013,31.44975]
[1779098354655,39.23,76886.03,3.9,-0.44268,0.00013,31.44808]
[1779098360697,39.23,76886.2,3.9,-0.44266,0.00013,31.44796]
[1779098365732,39.24,76885.95,3.9,-0.4427,0.00013,31.44827]
[1779098370767,39.24,76885.75,3.9,-0.44273,0.00013,31.44853]
[1779098375808,39.25,76885.59,3.9,-0.44275,0.00013,31.44591]
[1779098380843,39.25,76885.46,3.9,-0.44277,0.00013,31.44609]
[1779098385878,39.25,76885.84,3.9,-0.44273,0.00013,31.44574]
[1779098390913,39.26,76886.33,3.9,-0.44267,0.00013,31.44528]
[1779098395758,39.26,76886.52,3.9,-0.44265,0.00013,31.44512]
[1779098401034,39.26,76886.58,3.9,-0.44264,0.00013,31.4451]
[1779098401841,39.26,76886.31,3.9,-0.44268,0.00013,31.44539]
[1779098401924,39.26,76886.31,3.9,-0.44268,0.00013,31.44539]
[1779098402164,39.26,76886.31,3.9,-0.44268,0.00013,31.44539]
[1779098402192,39.26,76886.31,3.9,-0.44268,0.00013,31.44539]
[1779098402262,39.26,76886.31,3.9,-0.44268,0.00013,31.44539]
[1779098402681,39.26,76886.31,3.9,-0.44268,0.00013,31.44539]
[1779098402670,39.27,76892.47,3.9,-0.4419,0.00013,31.43894]
[1779098402949,39.27,76892.47,3.9,-0.4419,0.00013,31.43894]
[1779098403704,39.27,76892.47,3.9,-0.4419,0.00013,31.43894]
[1779098403712,39.27,76892.47,3.9,-0.4419,0.00013,31.43894]
[1779098403716,39.27,76892.47,3.9,-0.4419,0.00013,31.43894]
[1779098402997,39.27,76903.79,3.9,-0.44048,0.00013,31.42673]
[1779098404054,39.27,76903.79,3.9,-0.44048,0.00013,31.42673]
[1779098404056,39.27,76903.79,3.9,-0.44048,0.00013,31.42673]
[1779098404083,39.27,76903.79,3.9,-0.44048,0.00013,31.42673]
[1779098404154,39.27,76903.37,3.9,-0.44053,0.00013,31.4272]
[1779098406019,39.26,76899.98,3.9,-0.44095,0.00013,31.43087]
[1779098408546,39.26,76899.81,3.9,-0.44097,0.00013,31.43103]
[1779098409880,39.26,76896.39,3.9,-0.4414,0.00013,31.43471]
[1779098410578,39.26,76896.39,3.9,-0.4414,0.00013,31.43471]
[1779098415488,39.26,76888.29,3.9,-0.44243,0.00013,31.44327]
[1779098415761,39.26,76888.08,3.9,-0.44245,0.00013,31.44348]
[1779098416190,39.26,76888.08,3.9,-0.44245,0.00013,31.44348]
[1779098416193,39.26,76888.08,3.9,-0.44245,0.00013,31.44348]
[1779098422130,39.25,76897.99,3.9,-0.44119,0.00013,31.43287]
[1779098427165,39.25,76898.27,3.9,-0.44115,0.00013,31.4325]
[1779098433207,39.24,76897.23,3.9,-0.44127,0.00013,31.43072]
[1779098435806,39.24,76896.99,3.9,-0.4413,0.00013,31.43095]
[1779098435810,39.24,76896.99,3.9,-0.4413,0.00013,31.43095]
[1779098441263,39.24,76886.87,3.9,-0.44258,0.00013,31.44163]
[1779098446298,39.23,76886.14,3.9,-0.44267,0.00013,31.44237]
[1779098447891,39.23,76886.22,3.9,-0.44265,0.00013,31.44228]
[1779098450382,39.23,76886.09,3.9,-0.44267,0.00013,31.44241]
[1779098450858,39.23,76885.93,3.9,-0.44269,0.00013,31.44256]
[1779098451381,39.23,76885.93,3.9,-0.44269,0.00013,31.44256]
[1779098451846,39.23,76885.92,3.9,-0.44269,0.00013,31.44256]
[1779098453321,39.23,76885.85,3.9,-0.4427,0.00013,31.44264]
[1779098453963,39.23,76885.72,3.9,-0.44271,0.00013,31.44277]
[1779098458318,39.23,76885.51,3.9,-0.44274,0.00013,31.44296]
[1779098460868,39.23,76885.27,3.9,-0.44277,0.00013,31.44319]
[1779098461735,39.23,76885.27,3.9,-0.44277,0.00013,31.44319]
[1779098461956,39.23,76884.05,3.9,-0.44292,0.00013,31.44446]
[1779098463715,39.23,76882.65,3.9,-0.4431,0.00013,31.44592]
[1779098464527,39.23,76884.23,3.9,-0.4429,0.00013,31.44429]
[1779098465743,39.23,76885.58,3.9,-0.44273,0.00013,31.4429]
[1779098466395,39.23,76885.68,3.9,-0.44272,0.00013,31.4428]
[1779098466745,39.23,76885.68,3.9,-0.44272,0.00013,31.4428]
[1779098477724,39.23,76886.03,3.9,-0.44268,0.00013,31.44248]
[1779098477902,39.24,76885.89,3.9,-0.4427,0.00013,31.44268]
[1779098483557,39.24,76894.44,3.9,-0.44162,0.00013,31.43363]
[1779098486234,39.24,76894.8,3.9,-0.44157,0.00013,31.43325]
[1779098491613,39.24,76885.75,3.9,-0.44272,0.00013,31.44]
[1779098496648,39.24,76885.51,3.9,-0.44275,0.00013,31.44029]
[1779098497039,39.24,76885.51,3.9,-0.44275,0.00013,31.44029]
[1779098500505,39.24,76885.44,3.9,-0.44276,0.00013,31.44035]
[1779098500797,39.24,76885.44,3.9,-0.44276,0.00013,31.44035]
[1779098501312,39.24,76885.48,3.9,-0.44275,0.00013,31.4403]
[1779098507725,39.24,76884.76,3.9,-0.44285,0.00013,31.44109]
[1779098512762,39.25,76884.09,3.9,-0.44293,0.00013,31.44182]
[1779098517795,39.25,76882.95,3.9,-0.44308,0.00013,31.44304]
[1779098522830,39.25,76884.9,3.9,-0.44284,0.00013,31.44106]
[1779098526073,39.25,76887.82,3.9,-0.44247,0.00013,31.43804]
[1779098531893,39.25,76887.3,3.9,-0.44253,0.00013,31.43855]
[1779098534320,39.25,76886.98,3.9,-0.44257,0.00013,31.43888]
[1779098534901,39.25,76887.08,3.9,-0.44256,0.00013,31.43877]
[1779098535451,39.25,76887.08,3.9,-0.44256,0.00013,31.43877]
[1779098543681,39.25,76881.11,3.9,-0.44332,0.00013,31.44496]
[1779098543702,39.25,76881.11,3.9,-0.44332,0.00013,31.44496]
[1779098544240,39.26,76880.97,3.9,-0.44334,0.00013,31.44514]
[1779098550020,39.26,76876.05,3.9,-0.44396,0.00013,31.4502]
[1779098551014,39.26,76876.05,3.9,-0.44396,0.00013,31.4502]
[1779098551036,39.26,76876.05,3.9,-0.44396,0.00013,31.4502]
[1779098551388,39.26,76876.05,3.9,-0.44396,0.00013,31.4502]
[1779098551410,39.26,76876.05,3.9,-0.44396,0.00013,31.4502]
[1779098551477,39.26,76876.05,3.9,-0.44396,0.00013,31.4502]
[1779098552034,39.26,76867.78,3.9,-0.44501,0.00013,31.45562]
[1779098553418,39.26,76867.78,3.9,-0.44501,0.00013,31.45562]
[1779098553786,39.26,76867.78,3.9,-0.44501,0.00013,31.45562]
[1779098559083,39.26,76864.16,3.9,-0.44547,0.00013,31.45918]
[1779098560327,39.26,76864.16,3.9,-0.44547,0.00013,31.45918]
[1779098560329,39.26,76864.16,3.9,-0.44547,0.00013,31.45918]
[1779098561350,39.26,76864.26,3.9,-0.44545,0.00013,31.45908]
[1779098565340,39.26,76865.29,3.9,-0.44532,0.00013,31.45809]
[1779098566062,39.26,76865.2,3.9,-0.44534,0.00013,31.45817]
[1779098566622,39.26,76865.2,3.9,-0.44534,0.00013,31.45817]
[1779098567916,39.26,76865.62,3.9,-0.44528,0.00013,31.45777]
[1779098568475,39.26,76867.0,3.9,-0.44511,0.00013,31.45642]
[1779098568622,39.26,76867.0,3.9,-0.44511,0.00013,31.45642]
[1779098568899,39.26,76867.0,3.9,-0.44511,0.00013,31.45642]
[1779098572393,39.27,76870.43,3.9,-0.44468,0.00013,31.45305]
[1779098578325,39.27,76875.33,3.9,-0.44406,0.00013,31.44819]
[1779098581032,39.27,76876.68,3.9,-0.44389,0.00013,31.44686]
[1779098581036,39.27,76876.68,3.9,-0.44389,0.00013,31.44686]
[1779098587759,39.27,76877.74,3.9,-0.44376,0.00013,31.44582]
[1779098593321,39.28,76877.89,3.9,-0.44375,0.00013,31.44573]
[1779098596467,39.28,76877.89,3.9,-0.44375,0.00013,31.44573]
[1779098596472,39.28,76877.89,3.9,-0.44375,0.00013,31.44573]
[1779098596942,39.28,76877.89,3.9,-0.44375,0.00013,31.44573]
[1779098603391,39.29,76876.81,3.9,-0.44389,0.00013,31.44689]
[1779098608426,39.29,76876.35,3.9,-0.44395,0.00013,31.44738]
[1779098613461,39.29,76876.2,3.9,-0.44397,0.00013,31.44472]
[1779098618496,39.29,76875.87,3.9,-0.44401,0.00013,31.44508]
[1779098623377,39.29,76875.77,3.9,-0.44403,0.00013,31.44519]
[1779098624909,39.29,76875.72,3.9,-0.44403,0.00013,31.44526]
[1779098627296,39.3,76868.69,3.9,-0.44492,0.00013,31.45227]
[1779098632594,39.3,76867.27,3.9,-0.4451,0.00013,31.45367]
[1779098634279,39.3,76867.63,3.9,-0.44506,0.00013,31.45332]
[1779098640650,39.3,76866.48,3.9,-0.4452,0.00013,31.45446]
[1779098646692,39.3,76866.17,3.9,-0.44524,0.00013,31.45477]
[1779098653741,39.3,76866.18,3.9,-0.44524,0.00013,31.45477]
[1779098658776,39.3,76865.97,3.9,-0.44527,0.00013,31.45498]
[1779098663811,39.3,76865.92,3.9,-0.44528,0.00013,31.45503]
[1779098670019,39.3,76865.92,3.9,-0.44528,0.00013,31.45503]
[1779098670667,39.3,76865.84,3.9,-0.44529,0.00013,31.45512]
[1779098670879,39.3,76865.84,3.9,-0.44529,0.00013,31.45512]
[1779098670933,39.3,76858.66,3.9,-0.4462,0.00013,31.46203]
[1779098671868,39.3,76850.99,3.9,-0.44716,0.00013,31.46641]
[1779098674784,39.3,76848.76,3.9,-0.44744,0.00013,31.46847]
[1779098674889,39.3,76846.41,3.9,-0.44774,0.00013,31.47062]
[1779098675692,39.3,76846.41,3.9,-0.44774,0.00013,31.47062]
[1779098676836,39.3,76843.03,3.9,-0.44817,0.00013,31.47368]
[1779098677347,39.3,76843.99,3.9,-0.44805,0.00013,31.47281]
[1779098677402,39.3,76843.99,3.9,-0.44805,0.00013,31.47281]
[1779098677910,39.3,76833.31,3.9,-0.4494,0.00013,31.48229]
[1779098680350,39.3,76829.19,3.9,-0.44992,0.00013,31.48586]
[1779098681250,39.3,76829.44,3.9,-0.44989,0.00013,31.48564]
[1779098681510,39.3,76829.44,3.9,-0.44989,0.00013,31.48564]
[1779098682782,39.3,76830.02,3.9,-0.44981,0.00013,31.48515]
[1779098682909,39.3,76830.02,3.9,-0.44981,0.00013,31.48515]
[1779098684022,39.3,76825.48,3.9,-0.45039,0.00013,31.48902]
[1779098684028,39.3,76825.48,3.9,-0.45039,0.00013,31.48902]
[1779098683953,39.3,76813.19,3.9,-0.45195,0.00013,31.49918]
[1779098684960,39.3,76812.28,3.9,-0.45206,0.00013,31.49991]
[1779098688219,39.3,76812.84,3.9,-0.45199,0.00013,31.49945]
[1779098688237,39.3,76812.84,3.9,-0.45199,0.00013,31.49945]
[1779098688282,39.3,76812.84,3.9,-0.45199,0.00013,31.49945]
[1779098689501,39.3,76809.86,3.9,-0.45237,0.00013,31.50183]
[1779098695030,39.3,76810.19,3.9,-0.45232,0.00013,31.50154]
[1779098698051,39.29,76817.87,3.9,-0.45135,0.00013,31.49531]
[1779098700372,39.29,76819.15,3.9,-0.45118,0.00013,31.49425]
[1779098700384,39.29,76819.15,3.9,-0.45118,0.00013,31.49425]
[1779098700522,39.29,76819.15,3.9,-0.45118,0.00013,31.49425]
[1779098702079,39.29,76808.38,3.9,-0.45255,0.00013,31.50296]
[1779098704146,39.29,76808.13,3.9,-0.45258,0.00013,31.50316]
[1779098704395,39.29,76808.13,3.9,-0.45258,0.00013,31.50316]
[1779098704412,39.29,76808.13,3.9,-0.45258,0.00013,31.50316]
[1779098704542,39.29,76808.13,3.9,-0.45258,0.00013,31.50316]
[1779098705121,39.29,76806.19,3.9,-0.45283,0.00013,31.50468]
[1779098705558,39.29,76806.19,3.9,-0.45283,0.00013,31.50468]
[1779098705941,39.29,76806.19,3.9,-0.45283,0.00013,31.50468]
[1779098705957,39.29,76806.19,3.9,-0.45283,0.00013,31.50468]
[1779098705977,39.29,76806.19,3.9,-0.45283,0.00013,31.50468]
[1779098706006,39.29,76806.19,3.9,-0.45283,0.00013,31.50468]
[1779098706032,39.29,76798.47,3.9,-0.4538,0.00013,31.51064]
[1779098706219,39.29,76798.47,3.9,-0.4538,0.00013,31.51064]
[1779098706610,39.29,76798.47,3.9,-0.4538,0.00013,31.51064]
[1779098706699,39.29,76798.47,3.9,-0.4538,0.00013,31.51064]
[1779098706742,39.29,76798.47,3.9,-0.4538,0.00013,31.51064]
[1779098706829,39.29,76798.47,3.9,-0.4538,0.00013,31.51064]
[1779098707112,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098707185,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098707448,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098707578,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098707612,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098707970,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098708025,39.29,76795.03,3.9,-0.45424,0.00013,31.51324]
[1779098707971,39.29,76773.26,3.9,-0.457,0.00013,31.52879]
[1779098708080,39.29,76773.26,3.9,-0.457,0.00013,31.52879]
[1779098708238,39.29,76773.26,3.9,-0.457,0.00013,31.52879]
[1779098708281,39.29,76773.26,3.9,-0.457,0.00013,31.52879]
[1779098708675,39.29,76773.26,3.9,-0.457,0.00013,31.52879]
[1779098708921,39.29,76761.44,3.9,-0.45851,0.00013,31.5366]
[1779098709803,39.29,76754.29,3.9,-0.45941,0.00013,31.5411]
[1779098711353,39.29,76754.42,3.9,-0.4594,0.00013,31.54102]
[1779098712024,39.29,76754.42,3.9,-0.4594,0.00013,31.54102]
[1779098712006,39.29,76752.57,3.9,-0.45963,0.00013,31.54216]
[1779098712351,39.29,76752.57,3.9,-0.45963,0.00013,31.54216]
[1779098712450,39.29,76752.57,3.9,-0.45963,0.00013,31.54216]
[1779098712611,39.29,76752.57,3.9,-0.45963,0.00013,31.54216]
[1779098712612,39.29,76752.57,3.9,-0.45963,0.00013,31.54216]
[1779098713691,39.29,76747.72,3.9,-0.46025,0.00013,31.54509]
[1779098713776,39.29,76745.48,3.9,-0.46053,0.00013,31.54643]
[1779098717289,39.29,76744.52,3.9,-0.46066,0.00013,31.547]
[1779098717662,39.29,76744.52,3.9,-0.46066,0.00013,31.547]
[1779098718210,39.3,76735.57,3.9,-0.4618,0.00013,31.55212]
[1779098722137,39.3,76733.85,3.9,-0.46202,0.00013,31.55308]
[1779098722151,39.3,76733.85,3.9,-0.46202,0.00013,31.55308]
[1779098722340,39.3,76733.85,3.9,-0.46202,0.00013,31.55308]
[1779098722344,39.3,76733.85,3.9,-0.46202,0.00013,31.55308]
[1779098722798,39.3,76733.85,3.9,-0.46202,0.00013,31.55308]
[1779098722851,39.3,76733.85,3.9,-0.46202,0.00013,31.55308]
[1779098722883,39.3,76736.79,3.9,-0.46164,0.00013,31.55145]
[1779098723461,39.3,76736.79,3.9,-0.46164,0.00013,31.55145]
[1779098723828,39.3,76736.79,3.9,-0.46164,0.00013,31.55145]
[1779098723892,39.3,76736.79,3.9,-0.46164,0.00013,31.55145]
[1779098723929,39.3,76745.12,3.9,-0.46058,0.00013,31.54666]
[1779098725710,39.3,76747.51,3.9,-0.46028,0.00013,31.54525]
[1779098726704,39.3,76748.09,3.9,-0.46021,0.00013,31.54491]
[1779098727086,39.3,76752.36,3.9,-0.45966,0.00013,31.54233]
[1779098727275,39.3,76760.13,3.9,-0.45868,0.00013,31.53748]
[1779098732182,39.3,76761.39,3.9,-0.45852,0.00013,31.53386]
[1779098734720,39.3,76761.06,3.9,-0.45856,0.00013,31.53407]
[1779098735008,39.3,76761.06,3.9,-0.45856,0.00013,31.53407]
[1779098736476,39.3,76764.06,3.9,-0.45818,0.00013,31.53214]
[1779098741714,39.3,76772.22,3.9,-0.45714,0.00013,31.52673]
[1779098741738,39.3,76772.22,3.9,-0.45714,0.00013,31.52673]
[1779098741824,39.3,76772.22,3.9,-0.45714,0.00013,31.52673]
[1779098742929,39.3,76777.04,3.9,-0.45653,0.00013,31.52344]
[1779098742939,39.3,76777.04,3.9,-0.45653,0.00013,31.52344]
[1779098743002,39.3,76777.04,3.9,-0.45653,0.00013,31.52344]
[1779098743957,39.3,76783.06,3.9,-0.45576,0.00013,31.51922]
[1779098749430,39.31,76789.01,3.9,-0.45501,0.00013,31.51495]
[1779098751233,39.31,76789.68,3.9,-0.45493,0.00013,31.51447]
[1779098751526,39.31,76789.68,3.9,-0.45493,0.00013,31.51447]
[1779098753105,39.31,76790.49,3.9,-0.45482,0.00013,31.51388]
[1779098753124,39.31,76791.02,3.9,-0.45476,0.00013,31.51349]
[1779098753126,39.31,76791.02,3.9,-0.45476,0.00013,31.51349]
[1779098753147,39.31,76791.02,3.9,-0.45476,0.00013,31.51349]
[1779098753199,39.31,76791.02,3.9,-0.45476,0.00013,31.51349]
[1779098753303,39.31,76791.02,3.9,-0.45476,0.00013,31.51349]
[1779098753535,39.31,76791.02,3.9,-0.45476,0.00013,31.51349]
[1779098753611,39.31,76794.18,3.9,-0.45436,0.00013,31.51115]
[1779098754656,39.31,76802.26,3.9,-0.45333,0.00013,31.50503]
[1779098755827,39.31,76802.26,3.9,-0.45333,0.00013,31.50503]
[1779098761514,39.31,76809.02,3.9,-0.45248,0.00013,31.49978]
[1779098764558,39.31,76811.85,3.9,-0.45212,0.00013,31.49754]
[1779098764868,39.31,76811.85,3.9,-0.45212,0.00013,31.49754]
[1779098764902,39.31,76811.85,3.9,-0.45212,0.00013,31.49754]
[1779098765088,39.31,76811.85,3.9,-0.45212,0.00013,31.49754]
[1779098765110,39.31,76811.85,3.9,-0.45212,0.00013,31.49754]
[1779098765234,39.32,76812.54,3.9,-0.45204,0.00013,31.497]
[1779098765544,39.32,76819.7,3.9,-0.45113,0.00013,31.49116]
[1779098766589,39.32,76819.7,3.9,-0.45113,0.00013,31.49116]
[1779098766997,39.32,76819.7,3.9,-0.45113,0.00013,31.49116]
[1779098767543,39.31,76823.48,3.9,-0.45065,0.00013,31.48799]
[1779098768678,39.31,76823.59,3.9,-0.45064,0.00013,31.4879]
[1779098772592,39.31,76833.68,3.9,-0.44936,0.00013,31.47923]
[1779098773441,39.31,76833.68,3.9,-0.44936,0.00013,31.47923]
[1779098777565,39.31,76835.41,3.9,-0.44914,0.00013,31.4777]
[1779098777641,39.31,76835.41,3.9,-0.44914,0.00013,31.4777]
[1779098778634,39.31,76828.35,3.9,-0.45003,0.00013,31.48381]
[1779098780328,39.31,76825.63,3.9,-0.45037,0.00013,31.48612]
[1779098780910,39.31,76825.63,3.9,-0.45037,0.00013,31.48612]
[1779098781597,39.31,76826.45,3.9,-0.45027,0.00013,31.48541]
[1779098782880,39.31,76825.2,3.9,-0.45043,0.00013,31.48647]
[1779098782892,39.31,76825.2,3.9,-0.45043,0.00013,31.48647]
[1779098782911,39.31,76825.2,3.9,-0.45043,0.00013,31.48647]
[1779098783262,39.3,76821.16,3.9,-0.45094,0.00013,31.48985]
[1779098788705,39.31,76817.75,3.9,-0.45137,0.00013,31.49268]
[1779098792492,39.31,76818.33,3.9,-0.45129,0.00013,31.48938]
[1779098792551,39.31,76818.33,3.9,-0.45129,0.00013,31.48938]
[1779098793179,39.31,76818.33,3.9,-0.45129,0.00013,31.48938]
[1779098792734,39.31,76811.28,3.9,-0.45219,0.00013,31.49511]
[1779098793203,39.31,76811.28,3.9,-0.45219,0.00013,31.49511]
[1779098793317,39.31,76811.28,3.9,-0.45219,0.00013,31.49511]
[1779098794564,39.31,76804.81,3.9,-0.45301,0.00013,31.50023]
[1779098796233,39.31,76796.5,3.9,-0.45406,0.00013,31.50661]
[1779098796238,39.31,76796.5,3.9,-0.45406,0.00013,31.50661]
[1779098796247,39.31,76796.5,3.9,-0.45406,0.00013,31.50661]
[1779098801236,39.31,76795.83,3.9,-0.45415,0.00013,31.50714]
[1779098802890,39.31,76795.25,3.9,-0.45422,0.00013,31.50758]
[1779098805978,39.31,76794.82,3.9,-0.45428,0.00013,31.50791]
[1779098806049,39.31,76794.82,3.9,-0.45428,0.00013,31.50791]
[1779098807531,39.32,76796.51,3.9,-0.45407,0.00013,31.50665]
[1779098808344,39.32,76797.73,3.9,-0.45391,0.00013,31.50573]
[1779098809339,39.32,76800.47,3.9,-0.45356,0.00013,31.50365]
[1779098809346,39.32,76800.47,3.9,-0.45356,0.00013,31.50365]
[1779098809401,39.32,76800.47,3.9,-0.45356,0.00013,31.50365]
[1779098814888,39.32,76795.95,3.9,-0.45414,0.00013,31.5071]
[1779098819814,39.32,76796.03,3.9,-0.45413,0.00013,31.50705]
[1779098819818,39.32,76796.03,3.9,-0.45413,0.00013,31.50705]
[1779098820487,39.32,76797.38,3.9,-0.45396,0.00013,31.50604]
[1779098820746,39.32,76797.38,3.9,-0.45396,0.00013,31.50604]
[1779098820844,39.32,76797.38,3.9,-0.45396,0.00013,31.50604]
[1779098821860,39.32,76800.43,3.9,-0.45357,0.00013,31.50373]
[1779098821910,39.32,76800.43,3.9,-0.45357,0.00013,31.50373]
[1779098821938,39.32,76793.62,3.9,-0.45444,0.00013,31.50887]
[1779098826541,39.33,76794.22,3.9,-0.45436,0.00013,31.50843]
[1779098826699,39.33,76794.22,3.9,-0.45436,0.00013,31.50843]
[1779098826977,39.33,76794.22,3.9,-0.45436,0.00013,31.50843]
[1779098827050,39.33,76792.2,3.9,-0.45462,0.00013,31.50994]
[1779098827972,39.33,76792.2,3.9,-0.45462,0.00013,31.50994]
[1779098828108,39.33,76792.2,3.9,-0.45462,0.00013,31.50994]
[1779098828118,39.33,76792.2,3.9,-0.45462,0.00013,31.50994]
[1779098828537,39.33,76788.39,3.9,-0.4551,0.00013,31.51273]
[1779098828549,39.33,76788.39,3.9,-0.4551,0.00013,31.51273]
[1779098830467,39.33,76782.3,3.9,-0.45588,0.00013,31.5171]
[1779098830468,39.33,76782.3,3.9,-0.45588,0.00013,31.5171]
[1779098830901,39.33,76782.3,3.9,-0.45588,0.00013,31.5171]
[1779098836035,39.33,76783.58,3.9,-0.45572,0.00013,31.5162]
[1779098841071,39.33,76783.83,3.9,-0.45569,0.00013,31.51604]
[1779098841878,39.33,76783.83,3.9,-0.45569,0.00013,31.51604]
[1779098847116,39.33,76774.03,3.9,-0.45693,0.00013,31.52286]
[1779098852151,39.33,76775.84,3.9,-0.4567,0.00013,31.51881]
[1779098853618,39.33,76775.67,3.9,-0.45672,0.00013,31.51893]
[1779098853764,39.33,76775.67,3.9,-0.45672,0.00013,31.51893]
[1779098856302,39.33,76770.3,3.9,-0.4574,0.00013,31.52256]
[1779098862222,39.33,76771.93,3.9,-0.45719,0.00013,31.52146]
[1779098864877,39.33,76774.52,3.9,-0.45686,0.00013,31.51971]
[1779098870279,39.33,76779.4,3.9,-0.45625,0.00013,31.51634]
[1779098874832,39.33,76783.54,3.9,-0.45572,0.00013,31.51343]
[1779098874903,39.33,76773.88,3.9,-0.45695,0.00013,31.52015]
[1779098877115,39.33,76767.96,3.9,-0.4577,0.00013,31.52412]
[1779098877254,39.33,76767.96,3.9,-0.4577,0.00013,31.52412]
[1779098877209,39.33,76760.96,3.9,-0.45859,0.00013,31.52867]
[1779098877278,39.33,76760.96,3.9,-0.45859,0.00013,31.52867]
[1779098877367,39.33,76760.96,3.9,-0.45859,0.00013,31.52867]
[1779098878950,39.33,76757.63,3.9,-0.45901,0.00013,31.53078]
[1779098879567,39.33,76755.93,3.9,-0.45923,0.00013,31.53184]
[1779098882586,39.33,76757.02,3.9,-0.45909,0.00013,31.53116]
[1779098882591,39.33,76757.02,3.9,-0.45909,0.00013,31.53116]
[1779098882963,39.33,76757.02,3.9,-0.45909,0.00013,31.53116]
[1779098883207,39.33,76757.02,3.9,-0.45909,0.00013,31.53116]
[1779098883248,39.33,76757.02,3.9,-0.45909,0.00013,31.53116]
[1779098883315,39.33,76757.02,3.9,-0.45909,0.00013,31.53116]
[1779098883697,39.34,76758.31,3.9,-0.45892,0.00013,31.53036]
[1779098883721,39.34,76758.31,3.9,-0.45892,0.00013,31.53036]
[1779098883731,39.34,76758.31,3.9,-0.45892,0.00013,31.53036]
[1779098883741,39.34,76758.31,3.9,-0.45892,0.00013,31.53036]
[1779098883849,39.34,76758.31,3.9,-0.45892,0.00013,31.53036]
[1779098884254,39.34,76758.31,3.9,-0.45892,0.00013,31.53036]
[1779098884094,39.33,76768.32,3.9,-0.45765,0.00013,31.52389]
[1779098884340,39.33,76768.32,3.9,-0.45765,0.00013,31.52389]
[1779098884469,39.33,76768.32,3.9,-0.45765,0.00013,31.52389]
[1779098884517,39.33,76768.32,3.9,-0.45765,0.00013,31.52389]
[1779098885127,39.33,76768.32,3.9,-0.45765,0.00013,31.52389]
[1779098885264,39.33,76768.32,3.9,-0.45765,0.00013,31.52389]
[1779098885228,39.33,76783.29,3.9,-0.45575,0.00013,31.51362]
[1779098886428,39.33,76787.94,3.9,-0.45516,0.00013,31.51029]
[1779098887335,39.33,76788.59,3.9,-0.45508,0.00013,31.50981]
[1779098887566,39.33,76788.59,3.9,-0.45508,0.00013,31.50981]
[1779098895477,39.34,76789.46,3.9,-0.45497,0.00013,31.50921]
[1779098900512,39.34,76789.07,3.9,-0.45503,0.00013,31.50951]
[1779098904163,39.34,76789.47,3.9,-0.45498,0.00013,31.50922]
[1779098905175,39.34,76789.93,3.9,-0.45492,0.00013,31.50889]
[1779098905566,39.34,76791.05,3.9,-0.45478,0.00013,31.50808]
[1779098905617,39.34,76791.05,3.9,-0.45478,0.00013,31.50808]
[1779098905618,39.34,76791.05,3.9,-0.45478,0.00013,31.50808]
[1779098905631,39.34,76791.05,3.9,-0.45478,0.00013,31.50808]
[1779098906815,39.34,76791.76,3.9,-0.45469,0.00013,31.50755]
[1779098906902,39.34,76801.09,3.9,-0.4535,0.00013,31.50055]
[1779098911793,39.35,76803.74,3.9,-0.45317,0.00013,31.49853]
[1779098913723,39.35,76804.08,3.9,-0.45313,0.00013,31.49545]
[1779098914857,39.35,76804.86,3.9,-0.45303,0.00013,31.49485]
[1779098916733,39.35,76813.81,3.9,-0.4519,0.00013,31.48778]
[1779098917002,39.35,76813.81,3.9,-0.4519,0.00013,31.48778]
[1779098917017,39.35,76813.81,3.9,-0.4519,0.00013,31.48778]
[1779098917100,39.35,76815.37,3.9,-0.4517,0.00013,31.48653]
[1779098918050,39.35,76815.37,3.9,-0.4517,0.00013,31.48653]
[1779098920106,39.35,76818.66,3.9,-0.45129,0.00013,31.48385]
[1779098922957,39.36,76814.95,3.9,-0.45176,0.00013,31.48689]
[1779098928709,39.36,76815.17,3.9,-0.45173,0.00013,31.48672]
[1779098933744,39.36,76814.17,3.9,-0.45186,0.00013,31.48753]
[1779098934727,39.36,76814.17,3.9,-0.45186,0.00013,31.48753]
[1779098934877,39.36,76814.17,3.9,-0.45186,0.00013,31.48753]
[1779098934999,39.36,76814.17,3.9,-0.45186,0.00013,31.48753]
[1779098936164,39.36,76811.77,3.9,-0.45216,0.00013,31.48946]
[1779098936186,39.36,76811.77,3.9,-0.45216,0.00013,31.48946]
[1779098936242,39.36,76811.77,3.9,-0.45216,0.00013,31.48946]
[1779098936305,39.36,76808.36,3.9,-0.45259,0.00013,31.49218]
[1779098936368,39.36,76808.36,3.9,-0.45259,0.00013,31.49218]
[1779098936478,39.36,76808.36,3.9,-0.45259,0.00013,31.49218]
[1779098936741,39.36,76808.36,3.9,-0.45259,0.00013,31.49218]
[1779098936879,39.36,76808.36,3.9,-0.45259,0.00013,31.49218]
[1779098937018,39.36,76808.36,3.9,-0.45259,0.00013,31.49218]
[1779098937325,39.36,76791.85,3.9,-0.45468,0.00013,31.50477]
[1779098939500,39.36,76785.8,3.9,-0.45545,0.00013,31.50917]
[1779098939786,39.36,76786.0,3.9,-0.45543,0.00013,31.50903]
[1779098942071,39.36,76786.25,3.9,-0.45539,0.00013,31.50885]
[1779098943163,39.36,76786.98,3.9,-0.4553,0.00013,31.50833]
[1779098943191,39.36,76786.98,3.9,-0.4553,0.00013,31.50833]
[1779098944753,39.36,76787.34,3.9,-0.45526,0.00013,31.50808]
[1779098944775,39.36,76787.34,3.9,-0.45526,0.00013,31.50808]
[1779098946476,39.36,76794.3,3.9,-0.45437,0.00013,31.50297]
[1779098948087,39.36,76794.63,3.9,-0.45433,0.00013,31.50272]
[1779098948139,39.36,76794.63,3.9,-0.45433,0.00013,31.50272]
[1779098950383,39.36,76798.42,3.9,-0.45385,0.00013,31.49987]
[1779098952309,39.36,76799.58,3.9,-0.45371,0.00013,31.49899]
[1779098953904,39.36,76799.75,3.9,-0.45369,0.00013,31.49888]
[1779098953995,39.36,76799.75,3.9,-0.45369,0.00013,31.49888]
[1779098954960,39.36,76799.86,3.9,-0.45367,0.00013,31.4988]
[1779098955814,39.36,76794.67,3.9,-0.45433,0.00013,31.50272]
[1779098956829,39.36,76793.13,3.9,-0.45453,0.00013,31.50386]
[1779098960243,39.37,76792.07,3.9,-0.45466,0.00013,31.50466]
[1779098960254,39.37,76792.07,3.9,-0.45466,0.00013,31.50466]
[1779098960288,39.37,76792.07,3.9,-0.45466,0.00013,31.50466]
[1779098960315,39.37,76792.07,3.9,-0.45466,0.00013,31.50466]
[1779098961940,39.37,76800.09,3.9,-0.45365,0.00013,31.49866]
[1779098962740,39.37,76800.09,3.9,-0.45365,0.00013,31.49866]
[1779098962847,39.37,76800.09,3.9,-0.45365,0.00013,31.49866]
[1779098962858,39.37,76800.09,3.9,-0.45365,0.00013,31.49866]
[1779098962885,39.37,76800.09,3.9,-0.45365,0.00013,31.49866]
[1779098966150,39.37,76796.48,3.9,-0.45411,0.00013,31.5014]
[1779098972010,39.37,76795.06,3.9,-0.45429,0.00013,31.49968]
[1779098976488,39.38,76796.38,3.9,-0.45412,0.00013,31.4987]
[1779098977955,39.38,76796.72,3.9,-0.45408,0.00013,31.49845]
[1779098978041,39.38,76796.72,3.9,-0.45408,0.00013,31.49845]
[1779098979545,39.38,76801.41,3.9,-0.45349,0.00013,31.49491]
[1779098985101,39.38,76800.42,3.9,-0.45361,0.00013,31.49569]
[1779098987307,39.38,76800.2,3.9,-0.45364,0.00013,31.49587]
[1779098987366,39.38,76800.2,3.9,-0.45364,0.00013,31.49587]
[1779098987398,39.39,76800.19,3.9,-0.45364,0.00013,31.49588]
[1779098988878,39.39,76796.22,3.9,-0.45415,0.00013,31.49888]
[1779098989419,39.39,76790.52,3.9,-0.45487,0.00013,31.5031]
[1779098990417,39.39,76789.97,3.9,-0.45494,0.00013,31.50351]
[1779098990433,39.39,76789.97,3.9,-0.45494,0.00013,31.50351]
[1779098990458,39.39,76789.97,3.9,-0.45494,0.00013,31.50351]
[1779098991126,39.39,76789.97,3.9,-0.45494,0.00013,31.50351]
[1779098991528,39.39,76790.93,3.9,-0.45482,0.00013,31.50281]
[1779098995085,39.39,76793.42,3.9,-0.4545,0.00013,31.50099]
[1779098996891,39.39,76796.45,3.9,-0.45412,0.00013,31.49874]
[1779098998247,39.39,76797.37,3.9,-0.45401,0.00013,31.49805]
[1779099000443,39.39,76797.52,3.9,-0.45399,0.00013,31.49795]
[1779099000520,39.39,76797.52,3.9,-0.45399,0.00013,31.49795]
[1779099001377,39.39,76801.68,3.9,-0.45346,0.00013,31.4948]
[1779099001484,39.39,76801.68,3.9,-0.45346,0.00013,31.4948]
[1779099001517,39.39,76801.68,3.9,-0.45346,0.00013,31.4948]
[1779099001646,39.39,76801.68,3.9,-0.45346,0.00013,31.4948]
[1779099002491,39.39,76796.73,3.9,-0.45409,0.00013,31.49855]
[1779099002885,39.39,76796.73,3.9,-0.45409,0.00013,31.49855]
[1779099002890,39.39,76796.73,3.9,-0.45409,0.00013,31.49855]
[1779099002893,39.39,76796.73,3.9,-0.45409,0.00013,31.49855]
[1779099003736,39.39,76797.14,3.9,-0.45404,0.00013,31.49825]
[1779099004153,39.39,76797.14,3.9,-0.45404,0.00013,31.49825]
[1779099004500,39.39,76797.81,3.9,-0.45395,0.00013,31.49775]
[1779099004519,39.39,76797.81,3.9,-0.45395,0.00013,31.49775]
[1779099004629,39.39,76797.81,3.9,-0.45395,0.00013,31.49775]
[1779099009781,39.4,76796.06,3.9,-0.45418,0.00013,31.49907]
[1779099009879,39.4,76796.06,3.9,-0.45418,0.00013,31.49907]
[1779099011556,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099012104,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099012119,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099012127,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099012186,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099012223,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099012274,39.4,76789.35,3.9,-0.45503,0.00013,31.50402]
[1779099013921,39.4,76796.1,3.9,-0.45417,0.00013,31.49905]
[1779099014614,39.4,76798.68,3.9,-0.45384,0.00013,31.49711]
[1779099019981,39.4,76801.66,3.9,-0.45347,0.00013,31.49486]
[1779099019994,39.4,76801.66,3.9,-0.45347,0.00013,31.49486]
[1779099021878,39.4,76804.44,3.9,-0.45312,0.00013,31.49273]
[1779099021994,39.4,76804.44,3.9,-0.45312,0.00013,31.49273]
[1779099022138,39.4,76804.44,3.9,-0.45312,0.00013,31.49273]
[1779099027400,39.4,76803.22,3.9,-0.45327,0.00013,31.49369]
[1779099031629,39.4,76804.15,3.9,-0.45316,0.00013,31.49298]
[1779099031642,39.4,76804.15,3.9,-0.45316,0.00013,31.49298]
[1779099034833,39.41,76799.27,3.9,-0.45377,0.00013,31.49391]
[1779099034855,39.41,76799.27,3.9,-0.45377,0.00013,31.49391]
[1779099039734,39.41,76793.57,3.9,-0.4545,0.00013,31.49819]
[1779099041161,39.41,76792.46,3.9,-0.45464,0.00013,31.49901]
[1779099046533,39.41,76793.36,3.9,-0.45453,0.00013,31.49836]
[1779099047927,39.41,76793.36,3.9,-0.45453,0.00013,31.49836]
[1779099048067,39.41,76793.36,3.9,-0.45453,0.00013,31.49836]
[1779099048125,39.41,76792.79,3.9,-0.4546,0.00013,31.49878]
[1779099048670,39.41,76792.79,3.9,-0.4546,0.00013,31.49878]
[1779099048671,39.41,76792.79,3.9,-0.4546,0.00013,31.49878]
[1779099053809,39.41,76787.56,3.9,-0.45526,0.00013,31.5026]
[1779099053810,39.41,76787.56,3.9,-0.45526,0.00013,31.5026]
[1779099059624,39.42,76788.6,3.9,-0.45513,0.00013,31.50187]
[1779099062650,39.42,76786.11,3.9,-0.45545,0.00013,31.50366]
[1779099064033,39.42,76786.04,3.9,-0.45546,0.00013,31.50371]
[1779099067190,39.41,76789.97,3.9,-0.45496,0.00013,31.50087]
[1779099072715,39.41,76788.03,3.9,-0.4552,0.00013,31.50226]
[1779099078063,39.41,76787.39,3.9,-0.45528,0.00013,31.50272]
[1779099083792,39.41,76790.31,3.9,-0.45491,0.00013,31.50062]
[1779099088828,39.42,76791.22,3.9,-0.4548,0.00013,31.49997]
[1779099096470,39.42,76791.27,3.9,-0.45479,0.00013,31.49712]
[1779099097039,39.42,76791.27,3.9,-0.45479,0.00013,31.49712]
[1779099098025,39.42,76791.34,3.9,-0.45479,0.00013,31.49709]
[1779099098043,39.42,76791.34,3.9,-0.45479,0.00013,31.49709]
[1779099098049,39.42,76791.34,3.9,-0.45479,0.00013,31.49709]
[1779099098059,39.42,76791.34,3.9,-0.45479,0.00013,31.49709]
[1779099104056,39.42,76798.67,3.9,-0.45386,0.00013,31.49165]
[1779099105705,39.42,76800.31,3.9,-0.45365,0.00013,31.49042]
[1779099105741,39.42,76800.31,3.9,-0.45365,0.00013,31.49042]
[1779099105869,39.42,76800.31,3.9,-0.45365,0.00013,31.49042]
[1779099105946,39.42,76800.31,3.9,-0.45365,0.00013,31.49042]
[1779099107016,39.42,76798.99,3.9,-0.45382,0.00013,31.49142]
[1779099107034,39.42,76798.99,3.9,-0.45382,0.00013,31.49142]
[1779099107126,39.42,76798.99,3.9,-0.45382,0.00013,31.49142]
[1779099107899,39.43,76796.88,3.9,-0.45409,0.00013,31.49302]
[1779099111527,39.43,76790.71,3.9,-0.45487,0.00013,31.49759]
[1779099117026,39.43,76789.78,3.9,-0.45499,0.00013,31.49829]
[1779099122061,39.43,76789.14,3.9,-0.45507,0.00013,31.49876]
[1779099124120,39.43,76788.99,3.9,-0.45509,0.00013,31.49887]
[1779099130117,39.43,76786.75,3.9,-0.45538,0.00013,31.5005]
[1779099135153,39.44,76787.41,3.9,-0.45529,0.00013,31.50003]
[1779099138183,39.44,76779.94,3.9,-0.45624,0.00013,31.50532]
[1779099140012,39.44,76775.3,3.9,-0.45683,0.00013,31.50851]
[1779099140013,39.44,76775.3,3.9,-0.45683,0.00013,31.50851]
[1779099141905,39.44,76773.8,3.9,-0.45702,0.00013,31.50953]
[1779099147240,39.44,76772.68,3.9,-0.45716,0.00013,31.51028]
[1779099152275,39.43,76772.31,3.9,-0.4572,0.00013,31.5077]
[1779099157310,39.43,76770.9,3.9,-0.45738,0.00013,31.50863]
[1779099160448,39.43,76770.16,3.9,-0.45747,0.00013,31.50912]
[1779099160492,39.43,76770.16,3.9,-0.45747,0.00013,31.50912]
[1779099160587,39.43,76770.16,3.9,-0.45747,0.00013,31.50912]
[1779099160735,39.43,76768.96,3.9,-0.45762,0.00013,31.50992]
[1779099161001,39.43,76768.96,3.9,-0.45762,0.00013,31.50992]
[1779099161065,39.43,76768.96,3.9,-0.45762,0.00013,31.50992]
[1779099161119,39.43,76768.96,3.9,-0.45762,0.00013,31.50992]
[1779099161499,39.43,76768.96,3.9,-0.45762,0.00013,31.50992]
[1779099161533,39.43,76768.96,3.9,-0.45762,0.00013,31.50992]
[1779099161566,39.43,76745.91,3.9,-0.46055,0.00013,31.52428]
[1779099162594,39.43,76745.91,3.9,-0.46055,0.00013,31.52428]
[1779099162345,39.43,76736.64,3.9,-0.46172,0.00013,31.52958]
[1779099162649,39.43,76736.64,3.9,-0.46172,0.00013,31.52958]
[1779099163300,39.43,76736.64,3.9,-0.46172,0.00013,31.52958]
[1779099163352,39.43,76736.82,3.9,-0.4617,0.00013,31.52948]
[1779099163939,39.43,76736.82,3.9,-0.4617,0.00013,31.52948]
[1779099168239,39.43,76732.01,3.9,-0.46231,0.00013,31.53213]
[1779099168688,39.43,76732.81,3.9,-0.46221,0.00013,31.53169]
[1779099170982,39.43,76732.56,3.9,-0.46224,0.00013,31.53183]
[1779099171918,39.43,76736.96,3.9,-0.46168,0.00013,31.5294]
[1779099175058,39.43,76735.61,3.9,-0.46185,0.00013,31.53015]
[1779099180471,39.43,76736.49,3.9,-0.46174,0.00013,31.52966]
[1779099185507,39.43,76739.46,3.9,-0.46136,0.00013,31.528]
[1779099190542,39.43,76738.48,3.9,-0.46149,0.00013,31.52855]
[1779099193562,39.43,76731.49,3.9,-0.46237,0.00013,31.53241]
[1779099195188,39.43,76730.52,3.9,-0.4625,0.00013,31.53293]
[1779099197760,39.43,76731.32,3.9,-0.46239,0.00013,31.5325]
[1779099203632,39.43,76733.32,3.9,-0.46214,0.00013,31.53141]
[1779099205646,39.43,76739.94,3.9,-0.4613,0.00013,31.52772]
[1779099211689,39.43,76743.05,3.9,-0.4609,0.00013,31.52312]
[1779099213340,39.43,76743.05,3.9,-0.4609,0.00013,31.52312]
[1779099218737,39.43,76746.1,3.9,-0.46052,0.00013,31.52135]
[1779099219858,39.43,76746.1,3.9,-0.46052,0.00013,31.52135]
[1779099222765,39.43,76753.97,3.9,-0.45952,0.00013,31.51664]
[1779099226830,39.43,76754.08,3.9,-0.45951,0.00013,31.51658]
[1779099226837,39.43,76754.08,3.9,-0.45951,0.00013,31.51658]
[1779099226886,39.43,76754.08,3.9,-0.45951,0.00013,31.51658]
[1779099226925,39.43,76755.54,3.9,-0.45932,0.00013,31.51568]
[1779099229163,39.44,76756.26,3.9,-0.45923,0.00013,31.51524]
[1779099229199,39.44,76756.26,3.9,-0.45923,0.00013,31.51524]
[1779099229698,39.44,76756.66,3.9,-0.45918,0.00013,31.51499]
[1779099234849,39.44,76755.64,3.9,-0.45931,0.00013,31.51563]
[1779099239884,39.44,76758.64,3.9,-0.45893,0.00013,31.51376]
[1779099241225,39.44,76758.64,3.9,-0.45893,0.00013,31.51376]
[1779099242039,39.44,76758.48,3.9,-0.45895,0.00013,31.51386]
[1779099242112,39.44,76758.48,3.9,-0.45895,0.00013,31.51386]
[1779099242153,39.44,76758.48,3.9,-0.45895,0.00013,31.51386]
[1779099243143,39.44,76757.62,3.9,-0.45906,0.00013,31.5144]
[1779099243197,39.44,76757.62,3.9,-0.45906,0.00013,31.5144]
[1779099248947,39.44,76759.22,3.9,-0.45886,0.00013,31.5134]
[1779099251968,39.44,76751.81,3.9,-0.4598,0.00013,31.51797]
[1779099253412,39.44,76751.81,3.9,-0.4598,0.00013,31.51797]
[1779099253424,39.44,76751.81,3.9,-0.4598,0.00013,31.51797]
[1779099253484,39.44,76751.81,3.9,-0.4598,0.00013,31.51797]
[1779099253676,39.44,76751.81,3.9,-0.4598,0.00013,31.51797]
[1779099253602,39.44,76751.44,3.9,-0.45985,0.00013,31.5182]
[1779099253736,39.44,76751.44,3.9,-0.45985,0.00013,31.5182]
[1779099253983,39.44,76743.58,3.9,-0.46084,0.00013,31.52285]
[1779099258010,39.44,76738.14,3.9,-0.46153,0.00013,31.52595]
[1779099263049,39.44,76738.96,3.9,-0.46143,0.00013,31.52549]
[1779099265199,39.44,76738.71,3.9,-0.46146,0.00013,31.52564]
[1779099271656,39.44,76736.6,3.9,-0.46173,0.00013,31.52683]
[1779099272586,39.44,76736.24,3.9,-0.46177,0.00013,31.52422]
[1779099272703,39.44,76736.24,3.9,-0.46177,0.00013,31.52422]
[1779099273119,39.44,76735.48,3.9,-0.46187,0.00013,31.52464]
[1779099275613,39.44,76733.86,3.9,-0.46208,0.00013,31.52554]
[1779099281175,39.45,76732.68,3.9,-0.46223,0.00013,31.5262]
[1779099286041,39.45,76732.07,3.9,-0.46231,0.00013,31.52654]
[1779099286210,39.45,76732.86,3.9,-0.46221,0.00013,31.52611]
[1779099289584,39.45,76732.78,3.9,-0.46222,0.00013,31.52616]
[1779099290889,39.45,76734.88,3.9,-0.46195,0.00013,31.52502]
[1779099292178,39.45,76737.64,3.9,-0.4616,0.00013,31.52348]
[1779099292475,39.45,76737.64,3.9,-0.4616,0.00013,31.52348]
[1779099297499,39.45,76741.53,3.9,-0.46111,0.00013,31.52128]
[1779099302579,39.45,76734.6,3.9,-0.46199,0.00013,31.52517]
[1779099304342,39.45,76729.26,3.9,-0.46266,0.00013,31.52806]
[1779099304702,39.45,76729.26,3.9,-0.46266,0.00013,31.52806]
[1779099304860,39.45,76724.44,3.9,-0.46328,0.00013,31.53059]
[1779099309900,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099310014,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099310187,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099310335,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099310376,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099310409,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099310640,39.45,76722.0,3.9,-0.46359,0.00013,31.53185]
[1779099311083,39.46,76717.62,3.9,-0.46414,0.00013,31.53405]
[1779099311083,39.46,76717.62,3.9,-0.46414,0.00013,31.53405]
[1779099312513,39.46,76717.32,3.9,-0.46418,0.00013,31.5342]
[1779099313492,39.46,76718.36,3.9,-0.46405,0.00013,31.53368]
[1779099316109,39.46,76717.06,3.9,-0.46421,0.00013,31.53433]
[1779099316142,39.46,76717.06,3.9,-0.46421,0.00013,31.53433]
[1779099316154,39.46,76717.06,3.9,-0.46421,0.00013,31.53433]
[1779099316627,39.46,76717.06,3.9,-0.46421,0.00013,31.53433]
[1779099322000,39.46,76713.57,3.9,-0.46466,0.00013,31.53604]
[1779099322013,39.46,76713.57,3.9,-0.46466,0.00013,31.53604]
[1779099322229,39.46,76713.57,3.9,-0.46466,0.00013,31.53604]
[1779099322433,39.46,76713.57,3.9,-0.46466,0.00013,31.53604]
[1779099323214,39.46,76714.21,3.9,-0.46458,0.00013,31.53573]
[1779099327489,39.46,76716.03,3.9,-0.46435,0.00013,31.53485]
[1779099328352,39.46,76716.42,3.9,-0.4643,0.00013,31.53466]
[1779099330426,39.46,76716.48,3.9,-0.46429,0.00013,31.53462]
[1779099335555,39.45,76717.69,3.9,-0.46413,0.00013,31.53119]
[1779099339794,39.45,76717.89,3.9,-0.4641,0.00013,31.53109]
[1779099343962,39.45,76713.31,3.9,-0.46469,0.00013,31.53333]
[1779099353681,39.46,76713.74,3.9,-0.46463,0.00013,31.53313]
[1779099358716,39.46,76713.66,3.9,-0.46464,0.00013,31.53317]
[1779099363751,39.46,76713.24,3.9,-0.4647,0.00013,31.53338]
[1779099365443,39.46,76713.14,3.9,-0.46471,0.00013,31.53343]
[1779099370800,39.46,76712.67,3.9,-0.46477,0.00013,31.53366]
[1779099371564,39.46,76712.67,3.9,-0.46477,0.00013,31.53366]
[1779099376842,39.46,76712.82,3.9,-0.46475,0.00013,31.53359]
[1779099382884,39.46,76712.14,3.9,-0.46484,0.00013,31.53392]
[1779099387919,39.46,76712.02,3.9,-0.46486,0.00013,31.53398]
[1779099392954,39.46,76711.74,3.9,-0.46489,0.00013,31.53131]
[1779099393976,39.46,76711.74,3.9,-0.46489,0.00013,31.53131]
[1779099400325,39.47,76714.22,3.9,-0.46458,0.00013,31.53012]
[1779099405585,39.47,76714.41,3.9,-0.46455,0.00013,31.53003]
[1779099407488,39.47,76715.02,3.9,-0.46447,0.00013,31.52974]
[1779099408856,39.47,76715.27,3.9,-0.46444,0.00013,31.52962]
[1779099408863,39.47,76718.02,3.9,-0.46409,0.00013,31.52827]
[1779099408911,39.47,76718.02,3.9,-0.46409,0.00013,31.52827]
[1779099414102,39.47,76716.1,3.9,-0.46434,0.00013,31.52922]
[1779099419137,39.47,76717.76,3.9,-0.46413,0.00013,31.52841]
[1779099421152,39.47,76717.69,3.9,-0.46414,0.00013,31.52844]
[1779099422471,39.47,76717.82,3.9,-0.46412,0.00013,31.52837]
[1779099425546,39.47,76715.47,3.9,-0.46442,0.00013,31.52953]
[1779099429232,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429242,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429252,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429281,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429410,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429449,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429611,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099429720,39.47,76723.96,3.9,-0.46334,0.00013,31.52527]
[1779099430217,39.47,76733.08,3.9,-0.46219,0.00013,31.52044]
[1779099431474,39.47,76733.08,3.9,-0.46219,0.00013,31.52044]
[1779099433871,39.47,76736.14,3.9,-0.4618,0.00013,31.51875]
[1779099434245,39.47,76729.41,3.9,-0.46265,0.00013,31.52241]
[1779099434984,39.47,76729.41,3.9,-0.46265,0.00013,31.52241]
[1779099435199,39.47,76729.41,3.9,-0.46265,0.00013,31.52241]
[1779099435869,39.47,76729.41,3.9,-0.46265,0.00013,31.52241]
[1779099435252,39.47,76724.09,3.9,-0.46332,0.00013,31.5252]
[1779099440287,39.47,76725.72,3.9,-0.46312,0.00013,31.52437]
[1779099442741,39.47,76725.72,3.9,-0.46312,0.00013,31.52437]
[1779099445144,39.48,76725.49,3.9,-0.46315,0.00013,31.52451]
[1779099445322,39.48,76726.04,3.9,-0.46308,0.00013,31.52422]
[1779099447282,39.48,76726.04,3.9,-0.46308,0.00013,31.52422]
[1779099447357,39.48,76726.2,3.9,-0.46306,0.00013,31.52414]
[1779099454976,39.48,76725.86,3.9,-0.46311,0.00013,31.52433]
[1779099460428,39.49,76723.55,3.9,-0.4634,0.00013,31.52273]
[1779099462042,39.49,76723.55,3.9,-0.4634,0.00013,31.52273]
[1779099462442,39.49,76723.66,3.9,-0.46339,0.00013,31.52267]
[1779099465781,39.49,76723.56,3.9,-0.4634,0.00013,31.52273]
[1779099465834,39.49,76723.56,3.9,-0.4634,0.00013,31.52273]
[1779099465903,39.49,76723.56,3.9,-0.4634,0.00013,31.52273]
[1779099465868,39.49,76723.47,3.9,-0.46341,0.00013,31.52278]
[1779099467415,39.49,76721.19,3.9,-0.4637,0.00013,31.52394]
[1779099469587,39.49,76718.87,3.9,-0.464,0.00013,31.52511]
[1779099469914,39.49,76718.87,3.9,-0.464,0.00013,31.52511]
[1779099470274,39.49,76718.89,3.9,-0.46399,0.00013,31.5251]
[1779099470354,39.49,76718.89,3.9,-0.46399,0.00013,31.5251]
[1779099470498,39.49,76716.07,3.9,-0.46435,0.00013,31.5265]
[1779099471587,39.49,76716.07,3.9,-0.46435,0.00013,31.5265]
[1779099471630,39.49,76716.07,3.9,-0.46435,0.00013,31.5265]
[1779099471679,39.49,76716.07,3.9,-0.46435,0.00013,31.5265]
[1779099471706,39.49,76718.18,3.9,-0.46409,0.00013,31.52546]
[1779099474694,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475121,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475141,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475493,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475572,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475614,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475666,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475714,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475730,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475808,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475878,39.5,76714.75,3.9,-0.46452,0.00013,31.52715]
[1779099475832,39.5,76703.98,3.9,-0.46589,0.00013,31.53219]
[1779099476163,39.5,76703.98,3.9,-0.46589,0.00013,31.53219]
[1779099476199,39.5,76703.98,3.9,-0.46589,0.00013,31.53219]
[1779099476238,39.5,76703.98,3.9,-0.46589,0.00013,31.53219]
[1779099477547,39.5,76692.81,3.9,-0.4673,0.00013,31.53702]
[1779099478261,39.5,76692.81,3.9,-0.4673,0.00013,31.53702]
[1779099482795,39.5,76691.53,3.9,-0.46747,0.00013,31.53755]
[1779099482805,39.5,76691.53,3.9,-0.46747,0.00013,31.53755]
[1779099484596,39.5,76699.49,3.9,-0.46646,0.00013,31.53417]
[1779099486824,39.49,76699.89,3.9,-0.46641,0.00013,31.534]
[1779099489158,39.49,76704.26,3.9,-0.46585,0.00013,31.53205]
[1779099490717,39.49,76704.77,3.9,-0.46579,0.00013,31.53182]
[1779099496680,39.49,76703.88,3.9,-0.4659,0.00013,31.53223]
[1779099498180,39.49,76705.29,3.9,-0.46572,0.00013,31.53159]
[1779099498183,39.49,76705.29,3.9,-0.46572,0.00013,31.53159]
[1779099503732,39.49,76712.56,3.9,-0.4648,0.00013,31.52819]
[1779099505168,39.49,76712.65,3.9,-0.46478,0.00013,31.52814]
[1779099510781,39.49,76713.92,3.9,-0.46462,0.00013,31.52751]
[1779099515816,39.48,76714.18,3.9,-0.46458,0.00013,31.52456]
[1779099518746,39.48,76715.51,3.9,-0.46441,0.00013,31.52391]
[1779099518766,39.48,76715.51,3.9,-0.46441,0.00013,31.52391]
[1779099518794,39.48,76715.51,3.9,-0.46441,0.00013,31.52391]
[1779099518841,39.48,76716.61,3.9,-0.46428,0.00013,31.52337]
[1779099519010,39.48,76716.61,3.9,-0.46428,0.00013,31.52337]
[1779099519765,39.48,76716.61,3.9,-0.46428,0.00013,31.52337]
[1779099519967,39.48,76723.8,3.9,-0.46336,0.00013,31.51975]
[1779099527902,39.48,76724.36,3.9,-0.46329,0.00013,31.51947]
[1779099528445,39.48,76724.36,3.9,-0.46329,0.00013,31.51947]
[1779099528467,39.48,76724.36,3.9,-0.46329,0.00013,31.51947]
[1779099528601,39.48,76724.36,3.9,-0.46329,0.00013,31.51947]
[1779099532937,39.48,76710.84,3.9,-0.46501,0.00013,31.52617]
[1779099537972,39.48,76711.83,3.9,-0.46488,0.00013,31.5257]
[1779099541396,39.49,76711.35,3.9,-0.46495,0.00013,31.52593]
[1779099542359,39.49,76711.31,3.9,-0.46495,0.00013,31.52595]
[1779099546815,39.49,76712.93,3.9,-0.46475,0.00013,31.52518]
[1779099552348,39.49,76714.68,3.9,-0.46452,0.00013,31.52434]
[1779099554211,39.49,76714.4,3.9,-0.46456,0.00013,31.52448]
[1779099558793,39.49,76714.17,3.9,-0.46459,0.00013,31.52459]
[1779099565165,39.49,76714.11,3.9,-0.4646,0.00013,31.52462]
[1779099566203,39.49,76713.82,3.9,-0.46463,0.00013,31.52477]
[1779099570104,39.49,76713.82,3.9,-0.46464,0.00013,31.52477]
[1779099570171,39.49,76713.82,3.9,-0.46464,0.00013,31.52477]
[1779099571017,39.49,76713.82,3.9,-0.46464,0.00013,31.52477]
[1779099574150,39.49,76714.38,3.9,-0.46456,0.00013,31.52169]
[1779099579261,39.49,76715.47,3.9,-0.46443,0.00013,31.52116]
[1779099583707,39.5,76715.5,3.9,-0.46442,0.00013,31.52115]
[1779099589048,39.5,76713.69,3.9,-0.46465,0.00013,31.52203]
[1779099594366,39.5,76712.65,3.9,-0.46479,0.00013,31.52254]
[1779099599401,39.5,76713.62,3.9,-0.46466,0.00013,31.52208]
[1779099603006,39.5,76713.94,3.9,-0.46462,0.00013,31.52192]
[1779099608159,39.5,76717.42,3.9,-0.46418,0.00013,31.52023]
[1779099608304,39.5,76717.42,3.9,-0.46418,0.00013,31.52023]
[1779099610145,39.5,76722.58,3.9,-0.46353,0.00013,31.51764]
[1779099610148,39.5,76722.58,3.9,-0.46353,0.00013,31.51764]
[1779099610167,39.5,76722.58,3.9,-0.46353,0.00013,31.51764]
[1779099610189,39.5,76722.58,3.9,-0.46353,0.00013,31.51764]
[1779099612255,39.5,76713.11,3.9,-0.46473,0.00013,31.52233]
[1779099618541,39.5,76705.64,3.9,-0.46568,0.00013,31.52583]
[1779099624583,39.5,76704.67,3.9,-0.4658,0.00013,31.52627]
[1779099629618,39.5,76706.67,3.9,-0.46555,0.00013,31.52536]
[1779099633363,39.5,76706.4,3.9,-0.46558,0.00013,31.52267]
[1779099633391,39.5,76706.4,3.9,-0.46558,0.00013,31.52267]
[1779099634439,39.5,76710.33,3.9,-0.46508,0.00013,31.52084]
[1779099634441,39.5,76710.33,3.9,-0.46508,0.00013,31.52084]
[1779099639690,39.5,76714.17,3.9,-0.46459,0.00013,31.51901]
[1779099643411,39.51,76718.0,3.9,-0.46411,0.00013,31.51714]
[1779099646286,39.51,76719.15,3.9,-0.46396,0.00013,31.51657]
[1779099648661,39.51,76719.46,3.9,-0.46392,0.00013,31.51642]
[1779099648840,39.51,76719.46,3.9,-0.46392,0.00013,31.51642]
[1779099654798,39.51,76723.28,3.9,-0.46344,0.00013,31.5145]
[1779099655523,39.51,76723.28,3.9,-0.46344,0.00013,31.5145]
[1779099658679,39.51,76725.71,3.9,-0.46313,0.00013,31.51325]
[1779099663861,39.52,76725.93,3.9,-0.46311,0.00013,31.51315]
[1779099667749,39.52,76726.7,3.9,-0.46301,0.00013,31.51275]
[1779099672924,39.52,76726.29,3.9,-0.46307,0.00013,31.51298]
[1779099674036,39.52,76726.29,3.9,-0.46307,0.00013,31.51298]
[1779099674940,39.52,76727.19,3.9,-0.46295,0.00013,31.51251]
[1779099674951,39.52,76727.19,3.9,-0.46295,0.00013,31.51251]
[1779099674996,39.52,76727.19,3.9,-0.46295,0.00013,31.51251]
[1779099675024,39.52,76727.19,3.9,-0.46295,0.00013,31.51251]
[1779099675091,39.52,76727.19,3.9,-0.46295,0.00013,31.51251]
[1779099676013,39.52,76727.78,3.9,-0.46288,0.00013,31.51221]
[1779099676064,39.52,76727.78,3.9,-0.46288,0.00013,31.51221]
[1779099676050,39.52,76714.19,3.9,-0.4646,0.00013,31.51906]
[1779099676860,39.52,76714.19,3.9,-0.4646,0.00013,31.51906]
[1779099677878,39.52,76711.99,3.9,-0.46488,0.00013,31.52012]
[1779099682996,39.52,76704.89,3.9,-0.46578,0.00013,31.52341]
[1779099685210,39.52,76704.89,3.9,-0.46578,0.00013,31.52341]
[1779099692060,39.52,76702.29,3.9,-0.46611,0.00013,31.52176]
[1779099696471,39.52,76705.42,3.9,-0.46571,0.00013,31.52035]
[1779099702132,39.52,76708.98,3.9,-0.46526,0.00013,31.51871]
[1779099703880,39.52,76709.66,3.9,-0.46517,0.00013,31.5184]
[1779099708005,39.52,76707.11,3.9,-0.4655,0.00013,31.51958]
[1779099708027,39.52,76707.13,3.9,-0.46549,0.00013,31.51957]
[1779099709935,39.52,76706.04,3.9,-0.46563,0.00013,31.52007]
[1779099711639,39.52,76697.24,3.9,-0.46675,0.00013,31.52397]
[1779099711913,39.52,76697.24,3.9,-0.46675,0.00013,31.52397]
[1779099711926,39.52,76697.24,3.9,-0.46675,0.00013,31.52397]
[1779099712892,39.52,76693.7,3.9,-0.4672,0.00013,31.52546]
[1779099712912,39.52,76693.7,3.9,-0.4672,0.00013,31.52546]
[1779099712925,39.52,76693.7,3.9,-0.4672,0.00013,31.52546]
[1779099713039,39.52,76693.7,3.9,-0.4672,0.00013,31.52546]
[1779099713102,39.52,76693.7,3.9,-0.4672,0.00013,31.52546]
[1779099713154,39.52,76691.45,3.9,-0.46748,0.00013,31.52639]
[1779099715160,39.52,76680.52,3.9,-0.46887,0.00013,31.53068]
[1779099715190,39.52,76680.52,3.9,-0.46887,0.00013,31.53068]
[1779099720258,39.52,76679.74,3.9,-0.46897,0.00013,31.53097]
[1779099725293,39.52,76678.05,3.9,-0.46918,0.00013,31.53159]
[1779099729327,39.52,76671.05,3.9,-0.47007,0.00013,31.53408]
[1779099731536,39.52,76670.9,3.9,-0.47009,0.00013,31.53413]
[1779099737383,39.51,76673.7,3.9,-0.46973,0.00013,31.53315]
[1779099739848,39.51,76672.6,3.9,-0.46987,0.00013,31.53353]
[1779099740126,39.51,76672.6,3.9,-0.46987,0.00013,31.53353]
[1779099741442,39.51,76670.27,3.9,-0.47017,0.00013,31.53434]
[1779099746516,39.51,76666.89,3.9,-0.4706,0.00013,31.53547]
[1779099746651,39.51,76666.89,3.9,-0.4706,0.00013,31.53547]
[1779099749806,39.51,76670.42,3.9,-0.47015,0.00013,31.53428]
[1779099755509,39.51,76672.58,3.9,-0.46987,0.00013,31.53071]
[1779099760545,39.5,76667.16,3.9,-0.47056,0.00013,31.53255]
[1779099766586,39.5,76668.18,3.9,-0.47043,0.00013,31.53221]
[1779099769607,39.5,76676.27,3.9,-0.4694,0.00013,31.52938]
[1779099771146,39.5,76676.27,3.9,-0.4694,0.00013,31.52938]
[1779099771558,39.5,76679.39,3.9,-0.469,0.00013,31.52823]
[1779099771621,39.5,76681.59,3.9,-0.46872,0.00013,31.5274]
[1779099773084,39.5,76681.59,3.9,-0.46872,0.00013,31.5274]
[1779099773287,39.5,76682.51,3.9,-0.46861,0.00013,31.52706]
[1779099773635,39.5,76683.0,3.9,-0.46854,0.00013,31.52687]
[1779099778670,39.5,76683.9,3.9,-0.46843,0.00013,31.52652]
[1779099779779,39.5,76683.9,3.9,-0.46843,0.00013,31.52652]
[1779099786875,39.49,76687.09,3.9,-0.46802,0.00013,31.52526]
[1779099789072,39.49,76688.72,3.9,-0.46782,0.00013,31.52461]
[1779099789083,39.49,76688.72,3.9,-0.46782,0.00013,31.52461]
[1779099789147,39.49,76688.72,3.9,-0.46782,0.00013,31.52461]
[1779099789230,39.49,76689.87,3.9,-0.46767,0.00013,31.52415]
[1779099789882,39.49,76689.87,3.9,-0.46767,0.00013,31.52415]
[1779099790072,39.49,76689.87,3.9,-0.46767,0.00013,31.52415]
[1779099791209,39.49,76693.22,3.9,-0.46724,0.00013,31.52277]
[1779099791402,39.49,76694.36,3.9,-0.4671,0.00013,31.52229]
[1779099792229,39.49,76694.36,3.9,-0.4671,0.00013,31.52229]
[1779099792233,39.49,76694.36,3.9,-0.4671,0.00013,31.52229]
[1779099791918,39.49,76695.81,3.9,-0.46692,0.00013,31.52168]
[1779099792768,39.49,76702.51,3.9,-0.46606,0.00013,31.51876]
[1779099794417,39.49,76703.83,3.9,-0.4659,0.00013,31.51817]
[1779099794430,39.49,76703.83,3.9,-0.4659,0.00013,31.51817]
[1779099794782,39.49,76705.22,3.9,-0.46572,0.00013,31.51754]
[1779099799817,39.49,76705.94,3.9,-0.46563,0.00013,31.51721]
[1779099801237,39.49,76705.94,3.9,-0.46563,0.00013,31.51721]
[1779099801240,39.49,76705.94,3.9,-0.46563,0.00013,31.51721]
[1779099801252,39.49,76706.41,3.9,-0.46557,0.00013,31.517]
[1779099806866,39.5,76709.15,3.9,-0.46522,0.00013,31.51574]
[1779099811901,39.5,76710.0,3.9,-0.46511,0.00013,31.51253]
[1779099816936,39.5,76713.44,3.9,-0.46468,0.00013,31.5109]
[1779099818200,39.5,76713.44,3.9,-0.46468,0.00013,31.5109]
[1779099818207,39.5,76713.44,3.9,-0.46468,0.00013,31.5109]
[1779099818255,39.5,76713.44,3.9,-0.46468,0.00013,31.5109]
[1779099818502,39.5,76715.61,3.9,-0.4644,0.00013,31.50985]
[1779099818734,39.5,76715.61,3.9,-0.4644,0.00013,31.50985]
[1779099818950,39.5,76720.87,3.9,-0.46374,0.00013,31.50724]
[1779099819901,39.5,76720.87,3.9,-0.46374,0.00013,31.50724]
[1779099820757,39.5,76724.91,3.9,-0.46322,0.00013,31.50517]
[1779099820932,39.5,76724.91,3.9,-0.46322,0.00013,31.50517]
[1779099824388,39.5,76728.43,3.9,-0.46278,0.00013,31.50334]
[1779099825712,39.5,76729.54,3.9,-0.46264,0.00013,31.50275]
[1779099828064,39.51,76729.99,3.9,-0.46258,0.00013,31.50252]
[1779099828073,39.51,76729.99,3.9,-0.46258,0.00013,31.50252]
[1779099828103,39.51,76729.99,3.9,-0.46258,0.00013,31.50252]
[1779099828123,39.51,76729.99,3.9,-0.46258,0.00013,31.50252]
[1779099828246,39.51,76729.99,3.9,-0.46258,0.00013,31.50252]
[1779099828261,39.51,76729.99,3.9,-0.46258,0.00013,31.50252]
[1779099828272,39.51,76730.14,3.9,-0.46256,0.00013,31.50244]
[1779099828556,39.51,76730.14,3.9,-0.46256,0.00013,31.50244]
[1779099829160,39.51,76730.14,3.9,-0.46256,0.00013,31.50244]
[1779099830620,39.51,76739.68,3.9,-0.46136,0.00013,31.4972]
[1779099830981,39.51,76739.68,3.9,-0.46136,0.00013,31.4972]
[1779099832026,39.51,76739.46,3.9,-0.46138,0.00013,31.49733]
[1779099836194,39.51,76745.83,3.9,-0.46058,0.00013,31.49368]
[1779099836197,39.51,76745.83,3.9,-0.46058,0.00013,31.49368]
[1779099837062,39.51,76746.43,3.9,-0.4605,0.00013,31.49334]
[1779099837082,39.51,76746.43,3.9,-0.4605,0.00013,31.49334]
[1779099837387,39.51,76749.35,3.9,-0.46013,0.00013,31.49162]
[1779099837420,39.51,76749.35,3.9,-0.46013,0.00013,31.49162]
[1779099838650,39.51,76753.25,3.9,-0.45964,0.00013,31.48928]
[1779099839187,39.51,76753.25,3.9,-0.45964,0.00013,31.48928]
[1779099840096,39.51,76753.91,3.9,-0.45956,0.00013,31.48888]
[1779099840104,39.51,76753.91,3.9,-0.45956,0.00013,31.48888]
[1779099840136,39.51,76753.91,3.9,-0.45956,0.00013,31.48888]
[1779099840171,39.51,76753.91,3.9,-0.45956,0.00013,31.48888]
[1779099841114,39.51,76744.74,3.9,-0.46072,0.00013,31.49434]
[1779099843286,39.52,76739.47,3.9,-0.46139,0.00013,31.49736]
[1779099843970,39.52,76739.73,3.9,-0.46135,0.00013,31.49721]
[1779099844134,39.52,76733.11,3.9,-0.46219,0.00013,31.50088]
[1779099844651,39.52,76733.11,3.9,-0.46219,0.00013,31.50088]
[1779099845141,39.52,76726.1,3.9,-0.46308,0.00013,31.50462]
[1779099845979,39.52,76726.1,3.9,-0.46308,0.00013,31.50462]
[1779099851751,39.52,76723.82,3.9,-0.46337,0.00013,31.50581]
[1779099852264,39.52,76723.82,3.9,-0.46337,0.00013,31.50581]
[1779099859540,39.53,76722.64,3.9,-0.46353,0.00013,31.50645]
[1779099865317,39.54,76725.65,3.9,-0.46315,0.00013,31.50492]
[1779099868327,39.54,76725.58,3.9,-0.46316,0.00013,31.50496]
[1779099868337,39.54,76725.58,3.9,-0.46316,0.00013,31.50496]
[1779099868901,39.54,76725.58,3.9,-0.46316,0.00013,31.50496]
[1779099870886,39.54,76726.11,3.9,-0.46309,0.00013,31.50469]
[1779099872873,39.54,76725.88,3.9,-0.46312,0.00013,31.502]
[1779099874920,39.54,76725.96,3.9,-0.46311,0.00013,31.50196]
[1779099874961,39.54,76725.96,3.9,-0.46311,0.00013,31.50196]
[1779099879890,39.54,76726.86,3.9,-0.463,0.00013,31.5015]
[1779099881218,39.55,76725.3,3.9,-0.4632,0.00013,31.50232]
[1779099886429,39.55,76724.99,3.9,-0.46324,0.00013,31.50249]
[1779099890119,39.55,76724.49,3.9,-0.4633,0.00013,31.50275]
[1779099891366,39.55,76721.62,3.9,-0.46366,0.00013,31.50422]
[1779099896499,39.55,76716.39,3.9,-0.46433,0.00013,31.50683]
[1779099901534,39.55,76716.53,3.9,-0.46431,0.00013,31.50675]
[1779099906569,39.55,76718.81,3.9,-0.46402,0.00013,31.50562]
[1779099911807,39.54,76719.43,3.9,-0.46394,0.00013,31.5053]
[1779099911882,39.54,76719.43,3.9,-0.46394,0.00013,31.5053]
[1779099914992,39.54,76724.73,3.9,-0.46327,0.00013,31.5026]
[1779099919663,39.54,76732.25,3.9,-0.46231,0.00013,31.49864]
[1779099924698,39.55,76732.15,3.9,-0.46233,0.00013,31.4987]
[1779099929733,39.55,76731.42,3.9,-0.46242,0.00013,31.49911]
[1779099934769,39.55,76730.12,3.9,-0.46259,0.00013,31.497]
[1779099939804,39.56,76735.09,3.9,-0.46196,0.00013,31.49433]
[1779099940804,39.56,76735.09,3.9,-0.46196,0.00013,31.49433]
[1779099945846,39.56,76744.53,3.9,-0.46077,0.00013,31.48903]
[1779099950881,39.57,76748.74,3.9,-0.46024,0.00013,31.4866]
[1779099955916,39.57,76747.67,3.9,-0.46038,0.00013,31.48726]
[1779099960951,39.58,76747.37,3.9,-0.46042,0.00013,31.48746]
[1779099965986,39.59,76748.04,3.9,-0.46034,0.00013,31.4871]
[1779099966426,39.59,76748.04,3.9,-0.46034,0.00013,31.4871]
[1779099972028,39.59,76749.47,3.9,-0.46016,0.00013,31.48628]
[1779099977063,39.6,76752.62,3.9,-0.45977,0.00013,31.48443]
[1779099978183,39.6,76752.62,3.9,-0.45977,0.00013,31.48443]
[1779099978205,39.6,76752.62,3.9,-0.45977,0.00013,31.48443]
[1779099982098,39.6,76745.64,3.9,-0.46065,0.00013,31.48858]
[1779099987208,39.61,76748.31,3.9,-0.46032,0.00013,31.48704]
[1779099993176,39.62,76749.8,3.9,-0.46013,0.00013,31.48338]
[1779099998211,39.62,76750.6,3.9,-0.46003,0.00013,31.48293]
[1779100003246,39.63,76757.16,3.9,-0.45921,0.00013,31.47899]
[1779100005587,39.63,76763.49,3.9,-0.45841,0.00013,31.47504]
[1779100005748,39.63,76763.49,3.9,-0.45841,0.00013,31.47504]
[1779100005755,39.63,76763.49,3.9,-0.45841,0.00013,31.47504]
[1779100006056,39.63,76763.49,3.9,-0.45841,0.00013,31.47504]
[1779100006580,39.63,76768.21,3.9,-0.45782,0.00013,31.47202]
[1779100006759,39.63,76768.21,3.9,-0.45782,0.00013,31.47202]
[1779100006786,39.63,76768.21,3.9,-0.45782,0.00013,31.47202]
[1779100007274,39.63,76771.61,3.9,-0.45739,0.00013,31.46979]
[1779100007870,39.63,76771.61,3.9,-0.45739,0.00013,31.46979]
[1779100008020,39.63,76771.61,3.9,-0.45739,0.00013,31.46979]
[1779100008281,39.63,76774.65,3.9,-0.45701,0.00013,31.46776]
[1779100009584,39.63,76776.8,3.9,-0.45673,0.00013,31.46631]
[1779100009649,39.63,76776.8,3.9,-0.45673,0.00013,31.46631]
[1779100009855,39.63,76776.8,3.9,-0.45673,0.00013,31.46631]
[1779100010296,39.63,76778.42,3.9,-0.45653,0.00013,31.46518]
[1779100011814,39.62,76779.13,3.9,-0.45643,0.00013,31.46466]
[1779100012312,39.62,76779.58,3.9,-0.45637,0.00013,31.46432]
[1779100016337,39.59,76786.26,3.9,-0.45551,0.00013,31.4595]
[1779100021372,39.55,76785.83,3.9,-0.45554,0.00013,31.45958]
[1779100021731,39.55,76785.83,3.9,-0.45554,0.00013,31.45958]
[1779100021834,39.55,76785.83,3.9,-0.45554,0.00013,31.45958]
[1779100022379,39.56,76775.0,3.9,-0.45691,0.00013,31.46708]
[1779100023165,39.56,76775.0,3.9,-0.45691,0.00013,31.46708]
[1779100023386,39.56,76766.08,3.9,-0.45804,0.00013,31.47299]
[1779100025400,39.56,76758.88,3.9,-0.45895,0.00013,31.47756]
[1779100027619,39.56,76756.53,3.9,-0.45925,0.00013,31.47902]
[1779100027919,39.56,76756.53,3.9,-0.45925,0.00013,31.47902]
[1779100031009,39.56,76749.77,3.9,-0.4601,0.00013,31.48311]
[1779100037197,39.55,76752.32,3.9,-0.45978,0.00013,31.48157]
[1779100042520,39.55,76753.05,3.9,-0.45968,0.00013,31.48112]
[1779100047555,39.55,76753.63,3.9,-0.45961,0.00013,31.48076]
[1779100052590,39.55,76753.4,3.9,-0.45963,0.00013,31.47807]
[1779100057625,39.55,76753.15,3.9,-0.45966,0.00013,31.47821]
[1779100062660,39.54,76753.49,3.9,-0.45962,0.00013,31.478]
[1779100065653,39.54,76754.5,3.9,-0.45949,0.00013,31.47738]
[1779100069357,39.54,76758.55,3.9,-0.45898,0.00013,31.47488]
[1779100075753,39.54,76758.82,3.9,-0.45894,0.00013,31.4747]
[1779100080789,39.54,76759.91,3.9,-0.45881,0.00013,31.47401]
[1779100085824,39.54,76759.31,3.9,-0.45888,0.00013,31.47439]
[1779100086676,39.54,76759.31,3.9,-0.45888,0.00013,31.47439]
[1779100092405,39.54,76763.1,3.9,-0.4584,0.00013,31.47198]
[1779100094646,39.54,76762.06,3.9,-0.45853,0.00013,31.47263]
[1779100100930,39.54,76763.2,3.9,-0.45839,0.00013,31.4719]
[1779100105965,39.53,76763.84,3.9,-0.4583,0.00013,31.47149]
[1779100111000,39.53,76761.9,3.9,-0.45855,0.00013,31.4699]
[1779100115044,39.53,76761.72,3.9,-0.45857,0.00013,31.47001]
[1779100120070,39.53,76762.27,3.9,-0.4585,0.00013,31.46965]
[1779100128126,39.53,76763.28,3.9,-0.45837,0.00013,31.46899]
[1779100134168,39.52,76760.57,3.9,-0.45871,0.00013,31.47069]
[1779100139205,39.52,76760.99,3.9,-0.45865,0.00013,31.47041]
[1779100144238,39.52,76762.43,3.9,-0.45847,0.00013,31.46948]
[1779100149273,39.52,76762.78,3.9,-0.45843,0.00013,31.46925]
[1779100154308,39.51,76764.96,3.9,-0.45815,0.00013,31.46783]
[1779100159343,39.51,76767.98,3.9,-0.45776,0.00013,31.46586]
[1779100164378,39.51,76768.35,3.9,-0.45772,0.00013,31.46561]
[1779100170420,39.51,76764.78,3.9,-0.45817,0.00013,31.46792]
[1779100176462,39.51,76767.25,3.9,-0.45785,0.00013,31.46349]
[1779100181497,39.51,76768.41,3.9,-0.4577,0.00013,31.46272]
[1779100187539,39.5,76768.35,3.9,-0.45771,0.00013,31.46275]
[1779100192574,39.5,76769.33,3.9,-0.45758,0.00013,31.4621]
[1779100197609,39.5,76769.72,3.9,-0.45753,0.00013,31.46184]
[1779100199380,39.5,76769.89,3.9,-0.45751,0.00013,31.46172]
[1779100199422,39.5,76769.89,3.9,-0.45751,0.00013,31.46172]
[1779100204658,39.5,76774.66,3.9,-0.45691,0.00013,31.45853]
[1779100209693,39.5,76779.92,3.9,-0.45624,0.00013,31.45492]
[1779100211993,39.5,76780.18,3.9,-0.45621,0.00013,31.45473]
[1779100212479,39.5,76783.37,3.9,-0.4558,0.00013,31.4525]
[1779100214103,39.5,76785.64,3.9,-0.45552,0.00013,31.45089]
[1779100214735,39.5,76789.81,3.9,-0.45499,0.00013,31.4479]
[1779100216878,39.51,76791.06,3.9,-0.45484,0.00013,31.44703]
[1779100217810,39.51,76791.27,3.9,-0.45481,0.00013,31.44689]
[1779100217812,39.51,76791.27,3.9,-0.45481,0.00013,31.44689]
[1779100217851,39.51,76791.27,3.9,-0.45481,0.00013,31.44689]
[1779100218046,39.51,76791.27,3.9,-0.45481,0.00013,31.44689]
[1779100218888,39.51,76799.26,3.9,-0.4538,0.00013,31.44098]
[1779100219877,39.51,76799.26,3.9,-0.4538,0.00013,31.44098]
[1779100223959,39.51,76801.96,3.9,-0.45346,0.00013,31.43895]
[1779100224013,39.51,76801.96,3.9,-0.45346,0.00013,31.43895]
[1779100226219,39.51,76804.96,3.9,-0.45309,0.00013,31.43666]
[1779100226448,39.51,76804.96,3.9,-0.45309,0.00013,31.43666]
[1779100227014,39.52,76806.49,3.9,-0.45289,0.00013,31.43549]
[1779100228669,39.52,76807.49,3.9,-0.45277,0.00013,31.43471]
[1779100231487,39.52,76808.68,3.9,-0.45262,0.00013,31.43379]
[1779100233285,39.52,76810.64,3.9,-0.45237,0.00013,31.42944]
[1779100234237,39.52,76811.36,3.9,-0.45228,0.00013,31.42888]
[1779100234244,39.52,76811.36,3.9,-0.45228,0.00013,31.42888]
[1779100234413,39.52,76811.36,3.9,-0.45228,0.00013,31.42888]
[1779100235443,39.52,76811.3,3.9,-0.45229,0.00013,31.42893]
[1779100235452,39.52,76811.3,3.9,-0.45229,0.00013,31.42893]
[1779100235484,39.52,76811.3,3.9,-0.45229,0.00013,31.42893]
[1779100235532,39.52,76811.3,3.9,-0.45229,0.00013,31.42893]
[1779100236481,39.52,76808.21,3.9,-0.45268,0.00013,31.43137]
[1779100236546,39.52,76808.21,3.9,-0.45268,0.00013,31.43137]
[1779100237568,39.53,76805.06,3.9,-0.45308,0.00013,31.43383]
[1779100237575,39.53,76805.06,3.9,-0.45308,0.00013,31.43383]
[1779100237604,39.53,76812.34,3.9,-0.45216,0.00013,31.42813]
[1779100237704,39.53,76812.34,3.9,-0.45216,0.00013,31.42813]
[1779100237770,39.53,76812.34,3.9,-0.45216,0.00013,31.42813]
[1779100237880,39.53,76812.34,3.9,-0.45216,0.00013,31.42813]
[1779100242924,39.53,76803.72,3.9,-0.45325,0.00013,31.4349]
[1779100247959,39.54,76803.1,3.9,-0.45333,0.00013,31.43541]
[1779100249271,39.54,76803.1,3.9,-0.45333,0.00013,31.43541]
[1779100255010,39.54,76802.7,3.9,-0.45339,0.00013,31.43576]
[1779100262057,39.55,76802.57,3.9,-0.45341,0.00013,31.43591]
[1779100266434,39.55,76802.37,3.9,-0.45344,0.00013,31.43608]
[1779100266478,39.55,76802.37,3.9,-0.45344,0.00013,31.43608]
[1779100272129,39.56,76806.96,3.9,-0.45286,0.00013,31.43259]
[1779100278171,39.56,76807.15,3.9,-0.45284,0.00013,31.43247]
[1779100283207,39.57,76808.69,3.9,-0.45265,0.00013,31.4313]
[1779100285468,39.57,76809.19,3.9,-0.45259,0.00013,31.43091]
[1779100285880,39.57,76808.28,3.9,-0.45271,0.00013,31.43164]
[1779100286228,39.57,76800.72,3.9,-0.45366,0.00013,31.43745]
[1779100286878,39.57,76800.72,3.9,-0.45366,0.00013,31.43745]
[1779100289795,39.57,76794.67,3.9,-0.45442,0.00013,31.44198]
[1779100289850,39.57,76794.67,3.9,-0.45442,0.00013,31.44198]
[1779100290256,39.57,76785.02,3.9,-0.45564,0.00013,31.44894]
[1779100293322,39.57,76779.09,3.9,-0.45639,0.00013,31.45025]
[1779100293602,39.57,76779.09,3.9,-0.45639,0.00013,31.45025]
[1779100293713,39.57,76779.09,3.9,-0.45639,0.00013,31.45025]
[1779100294284,39.57,76789.46,3.9,-0.45508,0.00013,31.44295]
[1779100295291,39.57,76797.5,3.9,-0.45406,0.00013,31.43705]
[1779100298312,39.57,76797.96,3.9,-0.45401,0.00013,31.43672]
[1779100298815,39.57,76797.96,3.9,-0.45401,0.00013,31.43672]
[1779100301637,39.57,76798.71,3.9,-0.45392,0.00013,31.43618]
[1779100302346,39.58,76789.3,3.9,-0.45511,0.00013,31.44311]
[1779100307381,39.58,76787.14,3.9,-0.45538,0.00013,31.44466]
[1779100308920,39.58,76787.24,3.9,-0.45537,0.00013,31.44459]
[1779100311013,39.58,76786.77,3.9,-0.45543,0.00013,31.44493]
[1779100311036,39.58,76786.77,3.9,-0.45543,0.00013,31.44493]
[1779100311409,39.58,76795.22,3.9,-0.45436,0.00013,31.43881]
[1779100312028,39.58,76795.22,3.9,-0.45436,0.00013,31.43881]
[1779100313388,39.58,76799.97,3.9,-0.45376,0.00013,31.43527]
[1779100313432,39.58,76799.97,3.9,-0.45376,0.00013,31.43527]
[1779100314072,39.58,76799.72,3.9,-0.45379,0.00013,31.43547]
[1779100314074,39.58,76799.72,3.9,-0.45379,0.00013,31.43547]
[1779100319465,39.59,76800.78,3.9,-0.45366,0.00013,31.43471]
[1779100323525,39.59,76796.06,3.9,-0.45426,0.00013,31.43826]
[1779100323584,39.59,76796.06,3.9,-0.45426,0.00013,31.43826]
[1779100323654,39.59,76796.06,3.9,-0.45426,0.00013,31.43826]
[1779100324656,39.59,76796.9,3.9,-0.45416,0.00013,31.43764]
[1779100324682,39.59,76805.22,3.9,-0.45311,0.00013,31.43135]
[1779100325673,39.59,76805.22,3.9,-0.45311,0.00013,31.43135]
[1779100325681,39.59,76805.22,3.9,-0.45311,0.00013,31.43135]
[1779100326044,39.59,76809.88,3.9,-0.45252,0.00013,31.42774]
[1779100326502,39.59,76809.88,3.9,-0.45252,0.00013,31.42774]
[1779100328583,39.59,76811.13,3.9,-0.45236,0.00013,31.42677]
[1779100329603,39.59,76811.22,3.9,-0.45235,0.00013,31.4267]
[1779100329653,39.59,76811.22,3.9,-0.45235,0.00013,31.4267]
[1779100331838,39.6,76811.36,3.9,-0.45234,0.00013,31.42661]
[1779100331925,39.6,76811.36,3.9,-0.45234,0.00013,31.42661]
[1779100332849,39.6,76810.97,3.9,-0.45239,0.00013,31.42692]
[1779100336284,39.6,76807.72,3.9,-0.4528,0.00013,31.42948]
[1779100337562,39.6,76805.16,3.9,-0.45312,0.00013,31.43147]
[1779100337931,39.6,76803.78,3.9,-0.4533,0.00013,31.43253]
[1779100338932,39.6,76802.39,3.9,-0.45347,0.00013,31.4336]
[1779100339367,39.6,76802.39,3.9,-0.45347,0.00013,31.4336]
[1779100339414,39.6,76802.39,3.9,-0.45347,0.00013,31.4336]
[1779100339932,39.6,76802.77,3.9,-0.45343,0.00013,31.43331]
[1779100340105,39.6,76802.77,3.9,-0.45343,0.00013,31.43331]
[1779100343688,39.61,76803.17,3.9,-0.45338,0.00013,31.43303]
[1779100349676,39.61,76803.66,3.9,-0.45332,0.00013,31.43269]
[1779100354711,39.61,76800.83,3.9,-0.45368,0.00013,31.43204]
[1779100356590,39.62,76800.46,3.9,-0.45372,0.00013,31.43232]
[1779100358461,39.62,76801.65,3.9,-0.45357,0.00013,31.43144]
[1779100363774,39.62,76801.2,3.9,-0.45364,0.00013,31.43181]
[1779100368815,39.63,76799.59,3.9,-0.45384,0.00013,31.43305]
[1779100369770,39.63,76799.59,3.9,-0.45384,0.00013,31.43305]
[1779100374857,39.63,76799.14,3.9,-0.4539,0.00013,31.43343]
[1779100380899,39.64,76798.64,3.9,-0.45397,0.00013,31.43383]
[1779100384733,39.64,76789.86,3.9,-0.45508,0.00013,31.44027]
[1779100385060,39.64,76789.86,3.9,-0.45508,0.00013,31.44027]
[1779100390133,39.64,76788.88,3.9,-0.4552,0.00013,31.441]
[1779100397011,39.64,76789.01,3.9,-0.45519,0.00013,31.44092]
[1779100403053,39.64,76788.99,3.9,-0.45519,0.00013,31.44094]
[1779100406074,39.64,76782.2,3.9,-0.45605,0.00013,31.44573]
[1779100411109,39.64,76780.81,3.9,-0.45622,0.00013,31.44386]
[1779100416476,39.64,76779.2,3.9,-0.45642,0.00013,31.44497]
[1779100422186,39.64,76775.62,3.9,-0.45687,0.00013,31.44739]
[1779100427222,39.64,76775.09,3.9,-0.45694,0.00013,31.44774]
[1779100428879,39.64,76775.09,3.9,-0.45694,0.00013,31.44774]
[1779100428882,39.64,76775.09,3.9,-0.45694,0.00013,31.44774]
[1779100429991,39.64,76782.97,3.9,-0.45594,0.00013,31.44234]
[1779100435809,39.64,76792.49,3.9,-0.45474,0.00013,31.43554]
[1779100441439,39.63,76794.85,3.9,-0.45444,0.00013,31.43378]
[1779100446474,39.63,76797.66,3.9,-0.45408,0.00013,31.43167]
[1779100451509,39.62,76797.95,3.9,-0.45404,0.00013,31.43142]
[1779100456544,39.62,76798.56,3.9,-0.45396,0.00013,31.43093]
[1779100459773,39.62,76799.14,3.9,-0.45389,0.00013,31.43048]
[1779100465607,39.61,76799.74,3.9,-0.45381,0.00013,31.42999]
[1779100470882,39.6,76800.21,3.9,-0.45374,0.00013,31.42961]
[1779100471441,39.6,76799.11,3.9,-0.45388,0.00013,31.43043]
[1779100471609,39.6,76799.11,3.9,-0.45388,0.00013,31.43043]
[1779100471722,39.6,76799.11,3.9,-0.45388,0.00013,31.43043]
[1779100471814,39.6,76799.11,3.9,-0.45388,0.00013,31.43043]
[1779100471892,39.6,76799.11,3.9,-0.45388,0.00013,31.43043]
[1779100471913,39.6,76789.32,3.9,-0.45511,0.00013,31.43478]
[1779100472012,39.6,76789.32,3.9,-0.45511,0.00013,31.43478]
[1779100472475,39.6,76789.32,3.9,-0.45511,0.00013,31.43478]
[1779100472536,39.6,76789.32,3.9,-0.45511,0.00013,31.43478]
[1779100472661,39.61,76780.19,3.9,-0.45627,0.00013,31.44124]
[1779100473174,39.61,76780.19,3.9,-0.45627,0.00013,31.44124]
[1779100474902,39.61,76775.65,3.9,-0.45684,0.00013,31.44435]
[1779100476826,39.61,76778.76,3.9,-0.45645,0.00013,31.44223]
[1779100482731,39.6,76786.35,3.9,-0.45549,0.00013,31.43692]
[1779100487766,39.6,76784.46,3.9,-0.45573,0.00013,31.43824]
[1779100492468,39.6,76783.33,3.9,-0.45587,0.00013,31.43902]
[1779100492716,39.6,76783.33,3.9,-0.45587,0.00013,31.43902]
[1779100492770,39.6,76783.33,3.9,-0.45587,0.00013,31.43902]
[1779100492925,39.6,76783.33,3.9,-0.45587,0.00013,31.43902]
[1779100493539,39.6,76777.57,3.9,-0.4566,0.00013,31.443]
[1779100495769,39.6,76769.09,3.9,-0.45767,0.00013,31.44867]
[1779100497840,39.6,76768.57,3.9,-0.45773,0.00013,31.44901]
[1779100498775,39.6,76768.99,3.9,-0.45768,0.00013,31.44873]
[1779100499125,39.6,76767.97,3.9,-0.45781,0.00013,31.44939]
[1779100500487,39.6,76768.18,3.9,-0.45778,0.00013,31.44925]
[1779100500504,39.6,76768.18,3.9,-0.45778,0.00013,31.44925]
[1779100501012,39.6,76764.66,3.9,-0.45823,0.00013,31.45153]
[1779100501186,39.6,76764.66,3.9,-0.45823,0.00013,31.45153]
[1779100501867,39.6,76764.66,3.9,-0.45823,0.00013,31.45153]
[1779100502846,39.6,76758.59,3.9,-0.45899,0.00013,31.45536]
[1779100502871,39.6,76755.92,3.9,-0.45933,0.00013,31.45701]
[1779100505562,39.6,76762.26,3.9,-0.45853,0.00013,31.45305]
[1779100508750,39.59,76762.75,3.9,-0.45847,0.00013,31.45274]
[1779100508769,39.59,76762.75,3.9,-0.45847,0.00013,31.45274]
[1779100508913,39.59,76762.69,3.9,-0.45847,0.00013,31.45277]
[1779100513948,39.59,76762.81,3.9,-0.45846,0.00013,31.45269]
[1779100519990,39.59,76764.81,3.9,-0.4582,0.00013,31.4514]
[1779100526032,39.59,76766.46,3.9,-0.45799,0.00013,31.45033]
[1779100530675,39.59,76767.11,3.9,-0.45791,0.00013,31.4499]
[1779100530732,39.59,76767.1,3.9,-0.45791,0.00013,31.4499]
[1779100533247,39.59,76767.25,3.9,-0.45789,0.00013,31.44698]
[1779100533967,39.59,76767.25,3.9,-0.45789,0.00013,31.44698]
[1779100539123,39.59,76759.64,3.9,-0.45885,0.00013,31.45183]
[1779100541930,39.59,76759.1,3.9,-0.45892,0.00013,31.45216]
[1779100543429,39.59,76758.71,3.9,-0.45897,0.00013,31.4524]
[1779100543455,39.59,76758.71,3.9,-0.45897,0.00013,31.4524]
[1779100543631,39.59,76758.71,3.9,-0.45897,0.00013,31.4524]
[1779100543769,39.59,76758.71,3.9,-0.45897,0.00013,31.4524]
[1779100544035,39.59,76758.71,3.9,-0.45897,0.00013,31.4524]
[1779100543808,39.58,76756.25,3.9,-0.45928,0.00013,31.45392]
[1779100544157,39.58,76756.25,3.9,-0.45928,0.00013,31.45392]
[1779100544368,39.58,76756.25,3.9,-0.45928,0.00013,31.45392]
[1779100544469,39.58,76747.84,3.9,-0.46034,0.00013,31.45899]
[1779100545078,39.58,76747.84,3.9,-0.46034,0.00013,31.45899]
[1779100545154,39.58,76747.84,3.9,-0.46034,0.00013,31.45899]
[1779100545207,39.58,76747.84,3.9,-0.46034,0.00013,31.45899]
[1779100545248,39.58,76738.26,3.9,-0.46156,0.00013,31.46448]
[1779100548677,39.59,76735.67,3.9,-0.46188,0.00013,31.46593]
[1779100550113,39.59,76734.8,3.9,-0.462,0.00013,31.46641]
[1779100550148,39.59,76734.8,3.9,-0.462,0.00013,31.46641]
[1779100550154,39.59,76734.8,3.9,-0.462,0.00013,31.46641]
[1779100550215,39.59,76734.8,3.9,-0.462,0.00013,31.46641]
[1779100550280,39.59,76734.8,3.9,-0.462,0.00013,31.46641]
[1779100552092,39.59,76726.5,3.9,-0.46305,0.00013,31.47085]
[1779100559508,39.6,76724.32,3.9,-0.46333,0.00013,31.472]
[1779100565308,39.61,76719.49,3.9,-0.46394,0.00013,31.47447]
[1779100570343,39.61,76718.34,3.9,-0.46409,0.00013,31.47506]
[1779100571057,39.61,76718.34,3.9,-0.46409,0.00013,31.47506]
[1779100571119,39.61,76718.34,3.9,-0.46409,0.00013,31.47506]
[1779100571213,39.61,76718.34,3.9,-0.46409,0.00013,31.47506]
[1779100571257,39.61,76718.34,3.9,-0.46409,0.00013,31.47506]
[1779100571364,39.61,76718.34,3.9,-0.46409,0.00013,31.47506]
[1779100571455,39.61,76724.99,3.9,-0.46325,0.00013,31.47171]
[1779100573364,39.61,76733.85,3.9,-0.46213,0.00013,31.46703]
[1779100575456,39.62,76734.74,3.9,-0.46202,0.00013,31.46655]
[1779100582477,39.62,76737.18,3.9,-0.46171,0.00013,31.46523]
[1779100582480,39.62,76737.18,3.9,-0.46171,0.00013,31.46523]
[1779100582533,39.62,76737.82,3.9,-0.46163,0.00013,31.46489]
[1779100583436,39.62,76747.3,3.9,-0.46043,0.00013,31.45948]
[1779100585450,39.62,76754.33,3.9,-0.45955,0.00013,31.45529]
[1779100591492,39.68,76754.51,3.9,-0.45955,0.00013,31.45261]
[1779100596527,39.71,76746.96,3.9,-0.46053,0.00013,31.45728]
[1779100601562,39.74,76747.27,3.9,-0.4605,0.00013,31.45722]
[1779100605632,39.76,76747.14,3.9,-0.46053,0.00013,31.45737]
[1779100611343,39.78,76746.44,3.9,-0.46063,0.00013,31.4579]
[1779100611486,39.78,76746.44,3.9,-0.46063,0.00013,31.4579]
[1779100612496,39.79,76747.44,3.9,-0.46051,0.00013,31.45734]
[1779100612845,39.79,76747.44,3.9,-0.46051,0.00013,31.45734]
[1779100613483,39.8,76747.94,3.9,-0.46046,0.00013,31.45712]
[1779100615432,39.81,76749.62,3.9,-0.46025,0.00013,31.45617]
[1779100616457,39.83,76750.29,3.9,-0.46017,0.00013,31.45585]
[1779100616458,39.83,76750.29,3.9,-0.46017,0.00013,31.45585]
[1779100621705,39.87,76750.67,3.9,-0.46015,0.00013,31.45584]
[1779100626570,39.9,76748.31,3.9,-0.46047,0.00013,31.45734]
[1779100631941,39.93,76748.53,3.9,-0.46045,0.00013,31.45734]
[1779100632326,39.93,76748.6,3.9,-0.46045,0.00013,31.45732]
[1779100638074,39.96,76748.48,3.9,-0.46048,0.00013,31.45751]
[1779100638151,39.96,76748.56,3.9,-0.46047,0.00013,31.45748]
[1779100638193,39.96,76748.56,3.9,-0.46047,0.00013,31.45748]
[1779100638353,39.96,76748.56,3.9,-0.46047,0.00013,31.45748]
[1779100638892,39.97,76753.27,3.9,-0.45988,0.00013,31.45477]
[1779100639164,39.97,76753.27,3.9,-0.45988,0.00013,31.45477]
[1779100639704,39.97,76753.27,3.9,-0.45988,0.00013,31.45477]
[1779100639707,39.97,76753.27,3.9,-0.45988,0.00013,31.45477]
[1779100639899,39.96,76761.2,3.9,-0.45889,0.00013,31.44996]
[1779100640656,39.96,76761.2,3.9,-0.45889,0.00013,31.44996]
[1779100641068,39.96,76761.2,3.9,-0.45889,0.00013,31.44996]
[1779100645275,39.96,76763.7,3.9,-0.45857,0.00013,31.44837]
[1779100645313,39.96,76763.7,3.9,-0.45857,0.00013,31.44837]
[1779100646051,39.96,76763.7,3.9,-0.45857,0.00013,31.44837]
[1779100647955,39.92,76777.19,3.9,-0.45686,0.00013,31.43948]
[1779100648489,39.92,76777.19,3.9,-0.45686,0.00013,31.43948]
[1779100653993,39.89,76778.18,3.9,-0.45671,0.00013,31.43583]
[1779100659033,39.83,76781.1,3.9,-0.4563,0.00013,31.43345]
[1779100661984,39.8,76781.32,3.9,-0.45626,0.00013,31.43317]
[1779100661985,39.8,76781.32,3.9,-0.45626,0.00013,31.43317]
[1779100661992,39.8,76781.32,3.9,-0.45626,0.00013,31.43317]
[1779100662054,39.79,76781.55,3.9,-0.45622,0.00013,31.43295]
[1779100664422,39.77,76782.15,3.9,-0.45613,0.00013,31.43241]
[1779100664450,39.77,76782.15,3.9,-0.45613,0.00013,31.43241]
[1779100665075,39.76,76781.05,3.9,-0.45626,0.00013,31.4331]
[1779100671117,39.7,76781.62,3.9,-0.45615,0.00013,31.43237]
[1779100673708,39.69,76780.61,3.9,-0.45626,0.00013,31.43296]
[1779100673752,39.69,76780.61,3.9,-0.45626,0.00013,31.43296]
[1779100678587,39.67,76773.45,3.9,-0.45716,0.00013,31.43771]
[1779100683641,39.65,76776.54,3.9,-0.45675,0.00013,31.43549]
[1779100683837,39.65,76776.54,3.9,-0.45675,0.00013,31.43549]
[1779100689651,39.61,76776.25,3.9,-0.45676,0.00013,31.43549]
[1779100695285,39.57,76781.43,3.9,-0.45608,0.00013,31.43169]
[1779100700320,39.55,76781.6,3.9,-0.45604,0.00013,31.43143]
[1779100705385,39.53,76783.65,3.9,-0.45577,0.00013,31.42986]
[1779100707878,39.51,76783.49,3.9,-0.45578,0.00013,31.4299]
[1779100713563,39.49,76786.56,3.9,-0.45537,0.00013,31.42474]
[1779100715805,39.49,76786.67,3.9,-0.45536,0.00013,31.42465]
[1779100720147,39.49,76786.71,3.9,-0.45535,0.00013,31.42461]
[1779100720162,39.49,76786.72,3.9,-0.45535,0.00013,31.42459]
[1779100721467,39.48,76793.72,3.9,-0.45446,0.00013,31.41949]
[1779100722992,39.48,76793.72,3.9,-0.45446,0.00013,31.41949]
[1779100723093,39.48,76795.3,3.9,-0.45426,0.00013,31.41831]
[1779100729044,39.48,76794.42,3.9,-0.45437,0.00013,31.41894]
[1779100734560,39.43,76793.03,3.9,-0.45451,0.00013,31.41964]
[1779100739595,39.42,76789.47,3.9,-0.45495,0.00013,31.42219]
[1779100744630,39.42,76789.79,3.9,-0.45491,0.00013,31.42193]
[1779100750672,39.41,76789.6,3.9,-0.45493,0.00013,31.42205]
[1779100756714,39.41,76788.89,3.9,-0.45502,0.00013,31.42254]
[1779100761749,39.41,76789.7,3.9,-0.45491,0.00013,31.42194]
[1779100766784,39.41,76788.79,3.9,-0.45503,0.00013,31.42258]
[1779100767699,39.41,76788.79,3.9,-0.45503,0.00013,31.42258]
[1779100769805,39.41,76774.46,3.9,-0.45685,0.00013,31.43268]
[1779100771533,39.41,76774.61,3.9,-0.45683,0.00013,31.43258]
[1779100772403,39.41,76774.31,3.9,-0.45687,0.00013,31.42996]
[1779100773990,39.41,76774.88,3.9,-0.45679,0.00013,31.42957]
[1779100779875,39.41,76781.07,3.9,-0.45601,0.00013,31.42529]
[1779100784885,39.41,76779.31,3.9,-0.45623,0.00013,31.42652]
[1779100790952,39.41,76778.51,3.9,-0.45633,0.00013,31.42708]
[1779100795987,39.41,76778.58,3.9,-0.45632,0.00013,31.42702]
[1779100797299,39.41,76778.58,3.9,-0.45632,0.00013,31.42702]
[1779100797326,39.41,76778.58,3.9,-0.45632,0.00013,31.42702]
[1779100798403,39.41,76775.96,3.9,-0.45666,0.00013,31.42883]
[1779100804043,39.41,76773.25,3.9,-0.457,0.00013,31.43068]
[1779100809129,39.41,76773.37,3.9,-0.45698,0.00013,31.4306]
[1779100814164,39.41,76772.22,3.9,-0.45713,0.00013,31.43138]
[1779100819199,39.41,76772.1,3.9,-0.45715,0.00013,31.43146]
[1779100820563,39.41,76772.1,3.9,-0.45715,0.00013,31.43146]
[1779100825878,39.41,76777.03,3.9,-0.45652,0.00013,31.4281]
[1779100826248,39.41,76783.97,3.9,-0.45564,0.00013,31.42324]
[1779100827566,39.41,76788.3,3.9,-0.45509,0.00013,31.42014]
[1779100833297,39.41,76790.05,3.9,-0.45487,0.00013,31.41606]
[1779100838332,39.42,76790.8,3.9,-0.45478,0.00013,31.41552]
[1779100843367,39.42,76792.09,3.9,-0.45461,0.00013,31.41459]
[1779100848402,39.44,76793.21,3.9,-0.45449,0.00013,31.41391]
[1779100853437,39.47,76792.18,3.9,-0.45464,0.00013,31.41489]
[1779100858473,39.48,76792.14,3.9,-0.45465,0.00013,31.41497]
[1779100863509,39.5,76795.57,3.9,-0.45424,0.00013,31.41259]
[1779100864712,39.5,76795.57,3.9,-0.45424,0.00013,31.41259]
[1779100864790,39.51,76796.16,3.9,-0.45417,0.00013,31.41219]
[1779100866474,39.52,76800.5,3.9,-0.45363,0.00013,31.40902]
[1779100867179,39.52,76800.5,3.9,-0.45363,0.00013,31.40902]
[1779100867670,39.54,76803.87,3.9,-0.45321,0.00013,31.40654]
[1779100873579,39.54,76804.93,3.9,-0.45308,0.00013,31.40577]
[1779100878614,39.55,76805.3,3.9,-0.45304,0.00013,31.40551]
[1779100884656,39.55,76805.45,3.9,-0.45302,0.00013,31.40544]
[1779100889691,39.56,76805.26,3.9,-0.45305,0.00013,31.40561]
[1779100894413,39.56,76805.26,3.9,-0.45305,0.00013,31.40561]
[1779100894878,39.56,76805.26,3.9,-0.45305,0.00013,31.40561]
[1779100899761,39.57,76796.0,3.9,-0.45423,0.00013,31.40986]
[1779100904796,39.57,76793.47,3.9,-0.45455,0.00013,31.41176]
[1779100909831,39.58,76790.93,3.9,-0.45487,0.00013,31.41365]
[1779100914866,39.58,76792.95,3.9,-0.45462,0.00013,31.41221]
[1779100919901,39.59,76794.38,3.9,-0.45444,0.00013,31.41119]
[1779100926233,39.59,76793.96,3.9,-0.4545,0.00013,31.41153]
[1779100926526,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100926740,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100926755,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100926777,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100926879,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927047,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927067,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927076,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927095,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927167,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927226,39.59,76793.59,3.9,-0.45455,0.00013,31.41182]
[1779100927279,39.59,76775.9,3.9,-0.45679,0.00013,31.42431]
[1779100927808,39.59,76775.9,3.9,-0.45679,0.00013,31.42431]
[1779100927963,39.59,76756.66,3.9,-0.45922,0.00013,31.43677]
[1779100928773,39.59,76756.66,3.9,-0.45922,0.00013,31.43677]
[1779100929718,39.59,76753.86,3.9,-0.45957,0.00013,31.43848]
[1779100929882,39.59,76753.86,3.9,-0.45957,0.00013,31.43848]
[1779100930362,39.59,76753.64,3.9,-0.4596,0.00013,31.43862]
[1779100932740,39.59,76754.61,3.9,-0.45948,0.00013,31.43803]
[1779100938034,39.59,76754.38,3.9,-0.45951,0.00013,31.43816]
[1779100943069,39.59,76754.78,3.9,-0.45945,0.00013,31.4379]
[1779100948430,39.59,76754.92,3.9,-0.45944,0.00013,31.43781]
[1779100952341,39.59,76753.61,3.9,-0.4596,0.00013,31.43579]
[1779100959181,39.59,76754.12,3.9,-0.45953,0.00013,31.43547]
[1779100960742,39.59,76754.27,3.9,-0.45952,0.00013,31.43537]
[1779100960748,39.59,76754.27,3.9,-0.45952,0.00013,31.43537]
[1779100960779,39.59,76754.27,3.9,-0.45952,0.00013,31.43537]
[1779100962890,39.59,76745.27,3.9,-0.46066,0.00013,31.44074]
[1779100964200,39.59,76743.93,3.9,-0.46083,0.00013,31.44152]
[1779100964205,39.59,76743.93,3.9,-0.46083,0.00013,31.44152]
[1779100969251,39.6,76749.07,3.9,-0.46018,0.00013,31.43854]
[1779100974286,39.6,76751.54,3.9,-0.45987,0.00013,31.4371]
[1779100977997,39.6,76752.43,3.9,-0.45976,0.00013,31.43658]
[1779100983284,39.61,76754.35,3.9,-0.45952,0.00013,31.43542]
[1779100986503,39.61,76757.38,3.9,-0.45913,0.00013,31.43357]
[1779100987921,39.61,76758.13,3.9,-0.45904,0.00013,31.43311]
[1779100991684,39.61,76761.57,3.9,-0.4586,0.00013,31.43095]
[1779100995721,39.61,76761.41,3.9,-0.45862,0.00013,31.43105]
[1779101001492,39.61,76762.61,3.9,-0.45847,0.00013,31.43028]
[1779101006526,39.61,76761.46,3.9,-0.45862,0.00013,31.43101]
[1779101012568,39.61,76761.58,3.9,-0.4586,0.00013,31.4281]
[1779101017604,39.6,76760.56,3.9,-0.45873,0.00013,31.42874]
[1779101022638,39.6,76760.97,3.9,-0.45868,0.00013,31.42848]
[1779101027673,39.6,76760.97,3.9,-0.45868,0.00013,31.42848]
[1779101033039,39.6,76761.77,3.9,-0.45857,0.00013,31.42797]
[1779101033040,39.6,76761.77,3.9,-0.45857,0.00013,31.42797]
[1779101033114,39.6,76761.91,3.9,-0.45856,0.00013,31.42788]
[1779101039208,39.6,76762.41,3.9,-0.45849,0.00013,31.42756]
[1779101041122,39.6,76762.57,3.9,-0.45847,0.00013,31.42746]
[1779101041187,39.6,76762.21,3.9,-0.45852,0.00013,31.42768]
[1779101046806,39.6,76759.82,3.9,-0.45882,0.00013,31.4292]
[1779101051841,39.6,76758.8,3.9,-0.45895,0.00013,31.42985]
[1779101056876,39.61,76764.06,3.9,-0.45829,0.00013,31.42653]
[1779101062081,39.61,76764.39,3.9,-0.45825,0.00013,31.42633]
[1779101062159,39.61,76764.9,3.9,-0.45818,0.00013,31.42601]
[1779101064143,39.61,76767.62,3.9,-0.45784,0.00013,31.42425]
[1779101069967,39.61,76769.14,3.9,-0.45764,0.00013,31.42324]
[1779101075008,39.6,76770.34,3.9,-0.45749,0.00013,31.41961]
[1779101080037,39.6,76770.53,3.9,-0.45746,0.00013,31.41948]
[1779101085072,39.6,76770.6,3.9,-0.45745,0.00013,31.41943]
[1779101089548,39.6,76771.41,3.9,-0.45735,0.00013,31.41889]
[1779101099170,39.6,76771.25,3.9,-0.45737,0.00013,31.41897]
[1779101102981,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103049,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103078,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103143,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103270,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103295,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103355,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103391,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103480,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103498,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103564,39.6,76772.58,3.9,-0.4572,0.00013,31.41808]
[1779101103511,39.6,76784.4,3.9,-0.45571,0.00013,31.40997]
[1779101103615,39.6,76784.4,3.9,-0.45571,0.00013,31.40997]
[1779101103625,39.6,76784.4,3.9,-0.45571,0.00013,31.40997]
[1779101103878,39.6,76784.4,3.9,-0.45571,0.00013,31.40997]
[1779101103976,39.6,76784.4,3.9,-0.45571,0.00013,31.40997]
[1779101104160,39.6,76784.4,3.9,-0.45571,0.00013,31.40997]
[1779101104563,39.6,76799.95,3.9,-0.45374,0.00013,31.39864]
[1779101106467,39.6,76801.85,3.9,-0.4535,0.00013,31.3972]
[1779101106496,39.6,76803.01,3.9,-0.45336,0.00013,31.39634]
[1779101107327,39.6,76803.01,3.9,-0.45336,0.00013,31.39634]
[1779101108324,39.6,76806.17,3.9,-0.45296,0.00013,31.39391]
[1779101108339,39.6,76806.17,3.9,-0.45296,0.00013,31.39391]
[1779101110243,39.6,76810.75,3.9,-0.45238,0.00013,31.39035]
[1779101110292,39.6,76810.75,3.9,-0.45238,0.00013,31.39035]
[1779101111170,39.6,76813.77,3.9,-0.452,0.00013,31.38796]
[1779101112264,39.61,76804.34,3.9,-0.45319,0.00013,31.39535]
[1779101112983,39.61,76804.34,3.9,-0.45319,0.00013,31.39535]
[1779101117769,39.61,76801.35,3.9,-0.45357,0.00013,31.39766]
[1779101117820,39.61,76801.35,3.9,-0.45357,0.00013,31.39766]
[1779101121219,39.61,76805.84,3.9,-0.45301,0.00013,31.39425]
[1779101126362,39.62,76806.52,3.9,-0.45293,0.00013,31.39376]
[1779101130841,39.62,76804.5,3.9,-0.45319,0.00013,31.39534]
[1779101133031,39.62,76802.98,3.9,-0.45338,0.00013,31.39368]
[1779101138446,39.63,76802.37,3.9,-0.45346,0.00013,31.39418]
[1779101142606,39.63,76801.79,3.9,-0.45353,0.00013,31.39464]
[1779101152544,39.64,76805.02,3.9,-0.45313,0.00013,31.39224]
[1779101157579,39.64,76805.2,3.9,-0.45311,0.00013,31.39213]
[1779101162614,39.65,76809.73,3.9,-0.45254,0.00013,31.38864]
[1779101162999,39.65,76809.73,3.9,-0.45254,0.00013,31.38864]
[1779101168656,39.65,76814.73,3.9,-0.45192,0.00013,31.38472]
[1779101173691,39.66,76815.73,3.9,-0.45179,0.00013,31.38396]
[1779101175116,39.66,76815.73,3.9,-0.45179,0.00013,31.38396]
[1779101178222,39.66,76816.51,3.9,-0.4517,0.00013,31.38335]
[1779101184050,39.66,76816.69,3.9,-0.45168,0.00013,31.38325]
[1779101187356,39.67,76817.25,3.9,-0.45161,0.00013,31.38282]
[1779101192113,39.67,76818.29,3.9,-0.45148,0.00013,31.38202]
[1779101192370,39.67,76818.29,3.9,-0.45148,0.00013,31.38202]
[1779101193001,39.67,76818.48,3.9,-0.45146,0.00013,31.37905]
[1779101194787,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101194821,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101194824,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101195076,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101195161,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101195175,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101195209,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101195315,39.67,76818.55,3.9,-0.45145,0.00013,31.379]
[1779101195327,39.68,76819.2,3.9,-0.45137,0.00013,31.37848]
[1779101195847,39.68,76829.15,3.9,-0.45012,0.00013,31.37025]
[1779101197827,39.68,76832.35,3.9,-0.44971,0.00013,31.36755]
[1779101198207,39.68,76832.35,3.9,-0.44971,0.00013,31.36755]
[1779101203904,39.68,76830.17,3.9,-0.44999,0.00013,31.36945]
[1779101208939,39.69,76829.66,3.9,-0.45006,0.00013,31.36991]
[1779101209696,39.69,76829.66,3.9,-0.45006,0.00013,31.36991]
[1779101209725,39.69,76829.66,3.9,-0.45006,0.00013,31.36991]
[1779101210692,39.69,76829.66,3.9,-0.45006,0.00013,31.36991]
[1779101210953,39.69,76827.91,3.9,-0.45028,0.00013,31.3714]
[1779101211895,39.69,76827.91,3.9,-0.45028,0.00013,31.3714]
[1779101212634,39.69,76827.91,3.9,-0.45028,0.00013,31.3714]
[1779101212722,39.69,76825.44,3.9,-0.4506,0.00013,31.37347]
[1779101213837,39.69,76824.85,3.9,-0.45067,0.00013,31.37397]
[1779101214095,39.69,76824.85,3.9,-0.45067,0.00013,31.37397]
[1779101217430,39.69,76823.76,3.9,-0.45081,0.00013,31.3749]
[1779101218074,39.7,76823.49,3.9,-0.45085,0.00013,31.37514]
[1779101224045,39.7,76821.29,3.9,-0.45113,0.00013,31.37699]
[1779101226433,39.7,76821.29,3.9,-0.45113,0.00013,31.37699]
[1779101232102,39.71,76822.03,3.9,-0.45104,0.00013,31.37645]
[1779101234362,39.71,76821.98,3.9,-0.45105,0.00013,31.3765]
[1779101234380,39.71,76821.98,3.9,-0.45105,0.00013,31.3765]
[1779101234847,39.71,76821.5,3.9,-0.45111,0.00013,31.3769]
[1779101234852,39.71,76821.5,3.9,-0.45111,0.00013,31.3769]
[1779101236735,39.71,76823.23,3.9,-0.45089,0.00013,31.37549]
[1779101239175,39.72,76823.59,3.9,-0.45085,0.00013,31.37521]
[1779101239226,39.72,76823.59,3.9,-0.45085,0.00013,31.37521]
[1779101244605,39.72,76823.09,3.9,-0.45092,0.00013,31.37567]
[1779101250232,39.73,76826.96,3.9,-0.45044,0.00013,31.37252]
[1779101255267,39.73,76827.52,3.9,-0.45037,0.00013,31.36927]
[1779101257000,39.73,76827.98,3.9,-0.45031,0.00013,31.36889]
[1779101257281,39.74,76827.89,3.9,-0.45032,0.00013,31.36898]
[1779101258446,39.74,76827.89,3.9,-0.45032,0.00013,31.36898]
[1779101258460,39.74,76827.89,3.9,-0.45032,0.00013,31.36898]
[1779101263181,39.74,76827.03,3.9,-0.45043,0.00013,31.36972]
[1779101264376,39.74,76827.04,3.9,-0.45043,0.00013,31.36972]
[1779101269169,39.74,76827.88,3.9,-0.45033,0.00013,31.36906]
[1779101269213,39.74,76827.88,3.9,-0.45033,0.00013,31.36906]
[1779101269369,39.74,76835.6,3.9,-0.44936,0.00013,31.36252]
[1779101270399,39.74,76835.6,3.9,-0.44936,0.00013,31.36252]
[1779101270400,39.74,76835.6,3.9,-0.44936,0.00013,31.36252]
[1779101270405,39.74,76835.6,3.9,-0.44936,0.00013,31.36252]
[1779101272653,39.74,76842.79,3.9,-0.44846,0.00013,31.35626]
[1779101272779,39.75,76843.59,3.9,-0.44836,0.00013,31.35556]
[1779101278431,39.75,76844.61,3.9,-0.44823,0.00013,31.35468]
[1779101283466,39.75,76844.92,3.9,-0.4482,0.00013,31.35443]
[1779101288501,39.75,76845.14,3.9,-0.44817,0.00013,31.35425]
[1779101294547,39.75,76845.51,3.9,-0.44813,0.00013,31.35394]
[1779101299578,39.76,76845.54,3.9,-0.44812,0.00013,31.35394]
[1779101304613,39.76,76841.21,3.9,-0.44867,0.00013,31.35778]
[1779101309648,39.76,76843.05,3.9,-0.44844,0.00013,31.35617]
[1779101310521,39.76,76843.05,3.9,-0.44844,0.00013,31.35617]
[1779101315690,39.77,76842.7,3.9,-0.44849,0.00013,31.35371]
[1779101320725,39.77,76840.14,3.9,-0.44881,0.00013,31.35601]
[1779101324930,39.78,76839.72,3.9,-0.44887,0.00013,31.35639]
[1779101326990,39.78,76839.61,3.9,-0.44889,0.00013,31.35653]
[1779101329041,39.78,76840.43,3.9,-0.44878,0.00013,31.35583]
[1779101333159,39.79,76841.35,3.9,-0.44867,0.00013,31.35507]
[1779101335216,39.79,76841.35,3.9,-0.44867,0.00013,31.35507]
[1779101339328,39.79,76841.44,3.9,-0.44867,0.00013,31.35504]
[1779101344893,39.8,76843.03,3.9,-0.44847,0.00013,31.35372]
[1779101349930,39.81,76844.51,3.9,-0.44829,0.00013,31.35247]
[1779101355364,39.81,76844.96,3.9,-0.44824,0.00013,31.35212]
[1779101361007,39.82,76846.11,3.9,-0.44811,0.00013,31.35118]
[1779101366042,39.83,76846.37,3.9,-0.44808,0.00013,31.35101]
[1779101366889,39.83,76846.37,3.9,-0.44808,0.00013,31.35101]
[1779101366895,39.83,76846.37,3.9,-0.44808,0.00013,31.35101]
[1779101372160,39.83,76849.24,3.9,-0.44772,0.00013,31.34563]
[1779101377622,39.83,76849.15,3.9,-0.44773,0.00013,31.34573]
[1779101378035,39.83,76849.08,3.9,-0.44774,0.00013,31.3458]
[1779101379881,39.83,76842.43,3.9,-0.44857,0.00013,31.35169]
[1779101379209,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380131,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380137,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380168,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380187,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380221,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380309,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380426,39.83,76835.38,3.9,-0.44946,0.00013,31.35779]
[1779101380468,39.83,76826.8,3.9,-0.45053,0.00013,31.365]
[1779101380883,39.83,76826.8,3.9,-0.45053,0.00013,31.365]
[1779101381775,39.83,76826.8,3.9,-0.45053,0.00013,31.365]
[1779101381855,39.83,76826.8,3.9,-0.45053,0.00013,31.365]
[1779101381840,39.84,76807.22,3.9,-0.453,0.00013,31.3807]
[1779101382598,39.84,76807.22,3.9,-0.453,0.00013,31.3807]
[1779101382755,39.85,76798.45,3.9,-0.4541,0.00013,31.3873]
[1779101384727,39.85,76795.29,3.9,-0.4545,0.00013,31.38962]
[1779101390293,39.85,76793.11,3.9,-0.45478,0.00013,31.39122]
[1779101395328,39.85,76792.99,3.9,-0.4548,0.00013,31.39133]
[1779101401376,39.86,76792.54,3.9,-0.45485,0.00013,31.39169]
[1779101407424,39.86,76793.08,3.9,-0.45479,0.00013,31.39133]
[1779101408662,39.86,76793.08,3.9,-0.45479,0.00013,31.39133]
[1779101410444,39.87,76784.04,3.9,-0.45593,0.00013,31.39773]
[1779101415479,39.87,76781.36,3.9,-0.45627,0.00013,31.39959]
[1779101418501,39.87,76788.2,3.9,-0.45541,0.00013,31.39486]
[1779101423535,39.88,76788.94,3.9,-0.45532,0.00013,31.39437]
[1779101428570,39.88,76789.83,3.9,-0.45521,0.00013,31.39376]
[1779101433606,39.88,76786.05,3.9,-0.45568,0.00013,31.39361]
[1779101438641,39.89,76785.49,3.9,-0.45576,0.00013,31.39401]
[1779101443676,39.89,76778.58,3.9,-0.45662,0.00013,31.39875]
[1779101443967,39.89,76778.58,3.9,-0.45662,0.00013,31.39875]
[1779101447179,39.88,76774.7,3.9,-0.45711,0.00013,31.40133]
[1779101447180,39.88,76774.7,3.9,-0.45711,0.00013,31.40133]
[1779101451492,39.88,76774.46,3.9,-0.45714,0.00013,31.40147]
[1779101456767,39.88,76773.92,3.9,-0.4572,0.00013,31.40181]
[1779101461802,39.87,76774.08,3.9,-0.45718,0.00013,31.40168]
[1779101467844,39.87,76777.18,3.9,-0.45679,0.00013,31.39959]
[1779101472878,39.87,76780.73,3.9,-0.45634,0.00013,31.39717]
[1779101477827,39.86,76787.04,3.9,-0.45554,0.00013,31.39277]
[1779101477975,39.86,76787.04,3.9,-0.45554,0.00013,31.39277]
[1779101477994,39.86,76787.04,3.9,-0.45554,0.00013,31.39277]
[1779101478923,39.86,76803.1,3.9,-0.45353,0.00013,31.38109]
[1779101479545,39.86,76803.1,3.9,-0.45353,0.00013,31.38109]
[1779101481530,39.86,76808.63,3.9,-0.45283,0.00013,31.3769]
[1779101482827,39.86,76808.41,3.9,-0.45286,0.00013,31.37707]
[1779101487986,39.86,76808.57,3.9,-0.45284,0.00013,31.37696]
[1779101493023,39.86,76808.04,3.9,-0.45291,0.00013,31.37454]
[1779101498058,39.87,76810.8,3.9,-0.45256,0.00013,31.37242]
[1779101503093,39.87,76810.93,3.9,-0.45255,0.00013,31.37233]
[1779101508128,39.87,76811.41,3.9,-0.45249,0.00013,31.37197]
[1779101513163,39.87,76811.31,3.9,-0.4525,0.00013,31.37206]
[1779101518870,39.87,76812.08,3.9,-0.45241,0.00013,31.37148]
[1779101524240,39.88,76812.39,3.9,-0.45237,0.00013,31.37126]
[1779101529275,39.88,76811.93,3.9,-0.45243,0.00013,31.37163]
[1779101534310,39.88,76812.54,3.9,-0.45236,0.00013,31.37117]
[1779101541684,39.88,76811.98,3.9,-0.45243,0.00013,31.37161]
[1779101547402,39.88,76810.6,3.9,-0.4526,0.00013,31.37271]
[1779101552437,39.89,76810.84,3.9,-0.45257,0.00013,31.36971]
[1779101559487,39.89,76811.02,3.9,-0.45255,0.00013,31.36958]
[1779101564522,39.89,76809.29,3.9,-0.45277,0.00013,31.37093]
[1779101569557,39.89,76808.08,3.9,-0.45292,0.00013,31.37187]
[1779101572675,39.89,76807.85,3.9,-0.45295,0.00013,31.37205]
[1779101572743,39.89,76807.85,3.9,-0.45295,0.00013,31.37205]
[1779101572825,39.89,76807.85,3.9,-0.45295,0.00013,31.37205]
[1779101572881,39.89,76807.85,3.9,-0.45295,0.00013,31.37205]
[1779101579969,39.89,76806.77,3.9,-0.45309,0.00013,31.37289]
[1779101581907,39.89,76806.42,3.9,-0.45313,0.00013,31.37316]
[1779101587683,39.9,76802.91,3.9,-0.45357,0.00013,31.37582]
[1779101592718,39.9,76802.95,3.9,-0.45357,0.00013,31.37581]
[1779101600774,39.9,76801.96,3.9,-0.4537,0.00013,31.37657]
[1779101605809,39.9,76801.25,3.9,-0.45379,0.00013,31.37711]
[1779101609235,39.9,76801.11,3.9,-0.4538,0.00013,31.37723]
[1779101614872,39.91,76802.25,3.9,-0.45366,0.00013,31.37356]
[1779101620914,39.91,76801.69,3.9,-0.45373,0.00013,31.37399]
[1779101622548,39.91,76801.18,3.9,-0.4538,0.00013,31.37438]
[1779101622878,39.91,76801.18,3.9,-0.4538,0.00013,31.37438]
[1779101622928,39.91,76788.51,3.9,-0.45539,0.00013,31.38355]
[1779101623305,39.91,76788.51,3.9,-0.45539,0.00013,31.38355]
[1779101623935,39.91,76781.66,3.9,-0.45625,0.00013,31.3883]
[1779101625949,39.91,76778.77,3.9,-0.45661,0.00013,31.39024]
[1779101629718,39.9,76778.66,3.9,-0.45662,0.00013,31.39031]
[1779101636019,39.9,76778.17,3.9,-0.45668,0.00013,31.39059]
[1779101641054,39.89,76778.24,3.9,-0.45666,0.00013,31.39052]
[1779101641263,39.89,76778.24,3.9,-0.45666,0.00013,31.39052]
[1779101642061,39.89,76769.17,3.9,-0.4578,0.00013,31.39649]
[1779101645004,39.89,76765.55,3.9,-0.45826,0.00013,31.3988]
[1779101645805,39.89,76764.75,3.9,-0.45836,0.00013,31.3993]
[1779101645878,39.89,76764.75,3.9,-0.45836,0.00013,31.3993]
[1779101650117,39.88,76776.12,3.9,-0.45692,0.00013,31.3919]
[1779101655152,39.88,76778.76,3.9,-0.45659,0.00013,31.3901]
[1779101660187,39.87,76783.32,3.9,-0.45601,0.00013,31.38695]
[1779101663072,39.87,76783.31,3.9,-0.45601,0.00013,31.38695]
[1779101668243,39.86,76784.24,3.9,-0.45589,0.00013,31.38626]
[1779101670615,39.86,76784.49,3.9,-0.45586,0.00013,31.38608]
[1779101671043,39.86,76784.49,3.9,-0.45586,0.00013,31.38608]
[1779101671678,39.86,76784.81,3.9,-0.45581,0.00013,31.38301]
[1779101671878,39.86,76784.81,3.9,-0.45581,0.00013,31.38301]
[1779101673278,39.86,76773.34,3.9,-0.45726,0.00013,31.39078]
[1779101678314,39.86,76771.62,3.9,-0.45747,0.00013,31.39189]
[1779101683348,39.85,76771.23,3.9,-0.45752,0.00013,31.39212]
[1779101688383,39.85,76771.49,3.9,-0.45748,0.00013,31.39193]
[1779101694425,39.84,76770.97,3.9,-0.45754,0.00013,31.39224]
[1779101699460,39.84,76770.49,3.9,-0.4576,0.00013,31.39253]
[1779101705158,39.84,76769.83,3.9,-0.45768,0.00013,31.39294]
[1779101710537,39.83,76768.1,3.9,-0.4579,0.00013,31.39403]
[1779101718593,39.83,76768.16,3.9,-0.45788,0.00013,31.39396]
[1779101725642,39.82,76767.83,3.9,-0.45792,0.00013,31.39414]
[1779101731684,39.82,76767.74,3.9,-0.45793,0.00013,31.39135]
[1779101736719,39.81,76767.5,3.9,-0.45796,0.00013,31.39148]
[1779101741755,39.81,76766.85,3.9,-0.45804,0.00013,31.39188]
[1779101746789,39.8,76767.41,3.9,-0.45796,0.00013,31.3915]
[1779101751528,39.8,76768.19,3.9,-0.45786,0.00013,31.39099]
[1779101756859,39.8,76767.32,3.9,-0.45797,0.00013,31.39152]
[1779101761895,39.79,76767.29,3.9,-0.45797,0.00013,31.39152]
[1779101766528,39.79,76768.55,3.9,-0.45781,0.00013,31.39069]
[1779101771965,39.79,76769.53,3.9,-0.45769,0.00013,31.39004]
[1779101780025,39.78,76768.46,3.9,-0.45782,0.00013,31.3907]
[1779101781463,39.78,76768.57,3.9,-0.4578,0.00013,31.39063]
[1779101787073,39.78,76767.36,3.9,-0.45795,0.00013,31.39139]
[1779101792108,39.77,76768.26,3.9,-0.45783,0.00013,31.38796]
[1779101797143,39.77,76767.44,3.9,-0.45794,0.00013,31.38847]
[1779101802178,39.77,76767.76,3.9,-0.45789,0.00013,31.38825]
[1779101808220,39.76,76768.05,3.9,-0.45785,0.00013,31.38804]
[1779101811298,39.76,76768.17,3.9,-0.45784,0.00013,31.38796]
[1779101812879,39.76,76768.01,3.9,-0.45786,0.00013,31.38806]
[1779101815882,39.76,76776.81,3.9,-0.45675,0.00013,31.38223]
[1779101821311,39.76,76775.44,3.9,-0.45692,0.00013,31.38313]
[1779101822725,39.76,76775.18,3.9,-0.45695,0.00013,31.38331]
[1779101832388,39.75,76774.28,3.9,-0.45706,0.00013,31.38388]
[1779101837423,39.75,76771.58,3.9,-0.4574,0.00013,31.38566]
[1779101842458,39.75,76770.13,3.9,-0.45758,0.00013,31.38659]
[1779101843617,39.75,76770.13,3.9,-0.45758,0.00013,31.38659]
[1779101849072,39.74,76770.14,3.9,-0.45758,0.00013,31.38657]
[1779101854542,39.74,76769.5,3.9,-0.45765,0.00013,31.38414]
[1779101859577,39.74,76765.17,3.9,-0.4582,0.00013,31.38692]
[1779101863795,39.74,76763.46,3.9,-0.45841,0.00013,31.388]
[1779101863823,39.74,76763.46,3.9,-0.45841,0.00013,31.388]
[1779101863851,39.74,76763.46,3.9,-0.45841,0.00013,31.388]
[1779101868762,39.73,76764.94,3.9,-0.45822,0.00013,31.38704]
[1779101871475,39.73,76765.1,3.9,-0.4582,0.00013,31.38693]
[1779101871793,39.73,76765.1,3.9,-0.4582,0.00013,31.38693]
[1779101872841,39.73,76764.84,3.9,-0.45824,0.00013,31.38709]
[1779101872897,39.73,76764.84,3.9,-0.45824,0.00013,31.38709]
[1779101872946,39.73,76764.84,3.9,-0.45824,0.00013,31.38709]
[1779101873386,39.73,76764.89,3.9,-0.45823,0.00013,31.38705]
[1779101873675,39.73,76764.95,3.9,-0.45822,0.00013,31.38701]
[1779101876946,39.73,76765.13,3.9,-0.4582,0.00013,31.38689]
[1779101876965,39.73,76765.13,3.9,-0.4582,0.00013,31.38689]
[1779101877375,39.73,76765.13,3.9,-0.4582,0.00013,31.38689]
[1779101879194,39.73,76758.03,3.9,-0.45909,0.00013,31.39134]
[1779101881262,39.72,76752.98,3.9,-0.45973,0.00013,31.39442]
[1779101887445,39.72,76755.33,3.9,-0.45943,0.00013,31.39297]
[1779101892811,39.71,76755.67,3.9,-0.45938,0.00013,31.39273]
[1779101896685,39.71,76755.88,3.9,-0.45935,0.00013,31.39259]
[1779101897026,39.71,76755.88,3.9,-0.45935,0.00013,31.39259]
[1779101897584,39.71,76755.91,3.9,-0.45935,0.00013,31.39257]
[1779101898633,39.71,76755.98,3.9,-0.45934,0.00013,31.39252]
[1779101903888,39.7,76754.49,3.9,-0.45953,0.00013,31.39341]
[1779101905947,39.7,76753.71,3.9,-0.45962,0.00013,31.39388]
[1779101908371,39.7,76749.8,3.9,-0.46012,0.00013,31.39621]
[1779101910401,39.7,76750.11,3.9,-0.46008,0.00013,31.39602]
[1779101910479,39.7,76750.02,3.9,-0.46009,0.00013,31.39607]
[1779101910498,39.7,76750.02,3.9,-0.46009,0.00013,31.39607]
[1779101911604,39.7,76744.8,3.9,-0.46075,0.00013,31.39912]
[1779101913194,39.7,76743.43,3.9,-0.46092,0.00013,31.39707]
[1779101918043,39.7,76743.51,3.9,-0.46091,0.00013,31.39703]
[1779101920305,39.7,76743.79,3.9,-0.46087,0.00013,31.39687]
[1779101920918,39.7,76743.79,3.9,-0.46087,0.00013,31.39687]
[1779101926047,39.7,76743.8,3.9,-0.46087,0.00013,31.39684]
[1779101927040,39.7,76743.8,3.9,-0.46087,0.00013,31.39684]
[1779101931021,39.69,76744.3,3.9,-0.46081,0.00013,31.39655]
[1779101931213,39.69,76744.3,3.9,-0.46081,0.00013,31.39655]
[1779101931917,39.69,76744.32,3.9,-0.4608,0.00013,31.39654]
[1779101931926,39.69,76744.32,3.9,-0.4608,0.00013,31.39654]
[1779101933200,39.69,76738.98,3.9,-0.46148,0.00013,31.39957]
[1779101933265,39.69,76736.46,3.9,-0.4618,0.00013,31.40096]
[1779101933952,39.69,76736.46,3.9,-0.4618,0.00013,31.40096]
[1779101936704,39.7,76735.46,3.9,-0.46193,0.00013,31.40152]
[1779101942171,39.71,76733.63,3.9,-0.46217,0.00013,31.40257]
[1779101946110,39.71,76732.65,3.9,-0.46229,0.00013,31.40311]
[1779101949348,39.72,76731.03,3.9,-0.4625,0.00013,31.40399]
[1779101949366,39.72,76731.03,3.9,-0.4625,0.00013,31.40399]
[1779101949413,39.72,76730.99,3.9,-0.4625,0.00013,31.40401]
[1779101950026,39.72,76730.99,3.9,-0.4625,0.00013,31.40401]
[1779101955457,39.74,76735.52,3.9,-0.46194,0.00013,31.40167]
[1779101960092,39.74,76734.96,3.9,-0.46201,0.00013,31.40198]
[1779101960100,39.74,76734.96,3.9,-0.46201,0.00013,31.40198]
[1779101960350,39.74,76734.96,3.9,-0.46201,0.00013,31.40198]
[1779101966339,39.75,76729.86,3.9,-0.46266,0.00013,31.40473]
[1779101969363,39.75,76723.15,3.9,-0.46351,0.00013,31.4082]
[1779101970823,39.75,76722.4,3.9,-0.46361,0.00013,31.40858]
[1779101972536,39.75,76715.06,3.9,-0.46453,0.00013,31.40937]
[1779101976945,39.75,76714.34,3.9,-0.46462,0.00013,31.40972]
[1779101982454,39.75,76713.08,3.9,-0.46478,0.00013,31.41032]
[1779101987490,39.75,76713.03,3.9,-0.46479,0.00013,31.41034]
[1779101990107,39.75,76713.19,3.9,-0.46477,0.00013,31.41026]
[1779101991464,39.75,76713.06,3.9,-0.46479,0.00013,31.41033]
[1779101997068,39.75,76712.26,3.9,-0.46489,0.00013,31.4107]
[1779101998159,39.75,76712.24,3.9,-0.46489,0.00013,31.41071]
[1779102000936,39.75,76712.87,3.9,-0.46481,0.00013,31.41041]
[1779102001086,39.75,76712.87,3.9,-0.46481,0.00013,31.41041]
[1779102002595,39.75,76723.29,3.9,-0.46349,0.00013,31.4053]
[1779102004307,39.75,76723.29,3.9,-0.46349,0.00013,31.4053]
[1779102004348,39.75,76723.29,3.9,-0.46349,0.00013,31.4053]
[1779102004369,39.75,76723.29,3.9,-0.46349,0.00013,31.4053]
[1779102004382,39.75,76723.29,3.9,-0.46349,0.00013,31.4053]
[1779102004537,39.75,76723.61,3.9,-0.46345,0.00013,31.40514]
[1779102004653,39.75,76723.61,3.9,-0.46345,0.00013,31.40514]
[1779102008326,39.75,76730.03,3.9,-0.46264,0.00013,31.40181]
[1779102008531,39.75,76730.34,3.9,-0.4626,0.00013,31.40165]
[1779102013672,39.75,76728.45,3.9,-0.46284,0.00013,31.40266]
[1779102015687,39.75,76717.56,3.9,-0.46422,0.00013,31.40817]
[1779102020722,39.75,76715.25,3.9,-0.46451,0.00013,31.40929]
[1779102021612,39.75,76715.25,3.9,-0.46451,0.00013,31.40929]
[1779102027119,39.75,76710.25,3.9,-0.46514,0.00013,31.41165]
[1779102031115,39.75,76710.09,3.9,-0.46516,0.00013,31.41172]
[1779102031213,39.75,76710.52,3.9,-0.4651,0.00013,31.40868]
[1779102036318,39.75,76709.7,3.9,-0.46521,0.00013,31.40906]
[1779102037203,39.75,76709.05,3.9,-0.46529,0.00013,31.40936]
[1779102038993,39.75,76700.31,3.9,-0.4664,0.00013,31.41328]
[1779102043883,39.74,76687.1,3.9,-0.46807,0.00013,31.41873]
[1779102045040,39.74,76687.1,3.9,-0.46807,0.00013,31.41873]
[1779102045258,39.74,76687.1,3.9,-0.46807,0.00013,31.41873]
[1779102045268,39.74,76687.1,3.9,-0.46807,0.00013,31.41873]
[1779102045285,39.74,76687.1,3.9,-0.46807,0.00013,31.41873]
[1779102045315,39.74,76687.1,3.9,-0.46807,0.00013,31.41873]
[1779102045568,39.74,76682.21,3.9,-0.46869,0.00013,31.4206]
[1779102045580,39.74,76682.21,3.9,-0.46869,0.00013,31.4206]
[1779102047100,39.74,76677.41,3.9,-0.46929,0.00013,31.42238]
[1779102047110,39.74,76677.41,3.9,-0.46929,0.00013,31.42238]
[1779102047115,39.74,76677.41,3.9,-0.46929,0.00013,31.42238]
[1779102047439,39.74,76677.41,3.9,-0.46929,0.00013,31.42238]
[1779102047527,39.74,76675.69,3.9,-0.46951,0.00013,31.42299]
[1779102047781,39.74,76675.69,3.9,-0.46951,0.00013,31.42299]
[1779102049152,39.74,76674.81,3.9,-0.46962,0.00013,31.4233]
[1779102051841,39.74,76671.05,3.9,-0.4701,0.00013,31.42461]
[1779102051947,39.74,76671.05,3.9,-0.4701,0.00013,31.42461]
[1779102055793,39.74,76673.09,3.9,-0.46984,0.00013,31.4239]
[1779102059899,39.74,76666.18,3.9,-0.47072,0.00013,31.42623]
[1779102059909,39.74,76666.18,3.9,-0.47072,0.00013,31.42623]
[1779102059919,39.74,76666.18,3.9,-0.47072,0.00013,31.42623]
[1779102060293,39.74,76666.18,3.9,-0.47072,0.00013,31.42623]
[1779102060407,39.74,76666.18,3.9,-0.47072,0.00013,31.42623]
[1779102060435,39.74,76666.18,3.9,-0.47072,0.00013,31.42623]
[1779102061526,39.74,76661.14,3.9,-0.47136,0.00013,31.42783]
[1779102061631,39.74,76663.84,3.9,-0.47101,0.00013,31.42699]
[1779102062239,39.74,76663.84,3.9,-0.47101,0.00013,31.42699]
[1779102062545,39.74,76663.84,3.9,-0.47101,0.00013,31.42699]
[1779102063186,39.74,76666.26,3.9,-0.47071,0.00013,31.42621]
[1779102068821,39.74,76668.55,3.9,-0.47042,0.00013,31.42545]
[1779102068841,39.74,76668.55,3.9,-0.47042,0.00013,31.42545]
[1779102073837,39.74,76668.94,3.9,-0.47037,0.00013,31.42532]
[1779102075145,39.74,76669.19,3.9,-0.47033,0.00013,31.42524]
[1779102077268,39.74,76670.58,3.9,-0.47016,0.00013,31.42477]
[1779102083180,39.75,76672.13,3.9,-0.46996,0.00013,31.42425]
[1779102084968,39.75,76672.13,3.9,-0.46996,0.00013,31.42425]
[1779102084984,39.75,76672.13,3.9,-0.46996,0.00013,31.42425]
[1779102088093,39.75,76681.18,3.9,-0.46882,0.00013,31.42101]
[1779102093250,39.75,76685.24,3.9,-0.4683,0.00013,31.41665]
[1779102096203,39.75,76687.34,3.9,-0.46804,0.00013,31.41584]
[1779102096205,39.75,76687.34,3.9,-0.46804,0.00013,31.41584]
[1779102096346,39.75,76687.34,3.9,-0.46804,0.00013,31.41584]
[1779102096527,39.75,76687.34,3.9,-0.46804,0.00013,31.41584]
[1779102096568,39.75,76687.5,3.9,-0.46802,0.00013,31.41577]
[1779102096758,39.75,76687.5,3.9,-0.46802,0.00013,31.41577]
[1779102102313,39.74,76692.85,3.9,-0.46734,0.00013,31.4136]
[1779102107874,39.73,76693.01,3.9,-0.46731,0.00013,31.41348]
[1779102114398,39.7,76692.97,3.9,-0.4673,0.00013,31.41343]
[1779102119434,39.69,76693.09,3.9,-0.46728,0.00013,31.41335]
[1779102121390,39.69,76693.09,3.9,-0.46728,0.00013,31.41335]
[1779102121416,39.69,76693.09,3.9,-0.46728,0.00013,31.41335]
[1779102121430,39.69,76693.09,3.9,-0.46728,0.00013,31.41335]
[1779102121456,39.69,76693.09,3.9,-0.46728,0.00013,31.41335]
[1779102122780,39.69,76688.5,3.9,-0.46787,0.00013,31.41521]
[1779102126325,39.69,76685.42,3.9,-0.46826,0.00013,31.41642]
[1779102126485,39.69,76684.24,3.9,-0.46841,0.00013,31.41688]
[1779102126735,39.69,76684.24,3.9,-0.46841,0.00013,31.41688]
[1779102126739,39.69,76684.24,3.9,-0.46841,0.00013,31.41688]
[1779102126894,39.69,76684.24,3.9,-0.46841,0.00013,31.41688]
[1779102127316,39.69,76684.24,3.9,-0.46841,0.00013,31.41688]
[1779102131679,39.69,76681.2,3.9,-0.46879,0.00013,31.41804]
[1779102132236,39.69,76681.2,3.9,-0.46879,0.00013,31.41804]
[1779102132869,39.69,76676.93,3.9,-0.46933,0.00013,31.41961]
[1779102133295,39.69,76676.93,3.9,-0.46933,0.00013,31.41961]
[1779102133713,39.69,76677.31,3.9,-0.46929,0.00013,31.41948]
[1779102134603,39.69,76677.31,3.9,-0.46929,0.00013,31.41948]
[1779102136425,39.69,76678.7,3.9,-0.46911,0.00013,31.41897]
[1779102138918,39.69,76682.15,3.9,-0.46867,0.00013,31.41768]
[1779102138923,39.69,76682.15,3.9,-0.46867,0.00013,31.41768]
[1779102139837,39.69,76680.55,3.9,-0.46888,0.00013,31.41829]
[1779102145491,39.7,76678.28,3.9,-0.46916,0.00013,31.41913]
[1779102145959,39.7,76678.45,3.9,-0.46914,0.00013,31.41907]
[1779102146480,39.7,76678.45,3.9,-0.46914,0.00013,31.41907]
[1779102148286,39.7,76677.85,3.9,-0.46922,0.00013,31.41929]
[1779102149322,39.7,76676.95,3.9,-0.46933,0.00013,31.41962]
[1779102150044,39.7,76674.98,3.9,-0.46958,0.00013,31.42032]
[1779102153304,39.7,76672.92,3.9,-0.46984,0.00013,31.41823]
[1779102156355,39.7,76668.13,3.9,-0.47045,0.00013,31.41986]
[1779102156361,39.7,76668.13,3.9,-0.47045,0.00013,31.41986]
[1779102157383,39.7,76667.9,3.9,-0.47048,0.00013,31.41994]
[1779102161254,39.7,76676.64,3.9,-0.46937,0.00013,31.41692]
[1779102161481,39.7,76676.64,3.9,-0.46937,0.00013,31.41692]
[1779102162740,39.7,76683.9,3.9,-0.46845,0.00013,31.41422]
[1779102163934,39.7,76683.9,3.9,-0.46845,0.00013,31.41422]
[1779102164020,39.7,76683.9,3.9,-0.46845,0.00013,31.41422]
[1779102164138,39.7,76683.9,3.9,-0.46845,0.00013,31.41422]
[1779102164362,39.7,76683.9,3.9,-0.46845,0.00013,31.41422]
[1779102164459,39.7,76686.4,3.9,-0.46814,0.00013,31.41326]
[1779102164878,39.7,76686.4,3.9,-0.46814,0.00013,31.41326]
[1779102164971,39.7,76686.4,3.9,-0.46814,0.00013,31.41326]
[1779102167775,39.7,76698.05,3.9,-0.46666,0.00013,31.40848]
[1779102172953,39.7,76701.33,3.9,-0.46624,0.00013,31.40705]
[1779102173114,39.7,76701.33,3.9,-0.46624,0.00013,31.40705]
[1779102173422,39.7,76701.33,3.9,-0.46624,0.00013,31.40705]
[1779102173649,39.7,76701.33,3.9,-0.46624,0.00013,31.40705]
[1779102173651,39.7,76701.23,3.9,-0.46626,0.00013,31.4071]
[1779102177754,39.7,76704.37,3.9,-0.46586,0.00013,31.40571]
[1779102181874,39.7,76697.16,3.9,-0.46677,0.00013,31.40886]
[1779102186910,39.7,76697.77,3.9,-0.46669,0.00013,31.40859]
[1779102191945,39.7,76699.23,3.9,-0.46651,0.00013,31.40797]
[1779102195973,39.7,76706.42,3.9,-0.4656,0.00013,31.40477]
[1779102201008,39.7,76706.97,3.9,-0.46553,0.00013,31.40451]
[1779102206046,39.69,76706.26,3.9,-0.46562,0.00013,31.40483]
[1779102207552,39.69,76706.26,3.9,-0.46562,0.00013,31.40483]
[1779102213095,39.69,76706.52,3.9,-0.46558,0.00013,31.40187]
[1779102218130,39.69,76706.36,3.9,-0.4656,0.00013,31.40193]
[1779102223165,39.68,76705.18,3.9,-0.46575,0.00013,31.40246]
[1779102228200,39.69,76700.65,3.9,-0.46632,0.00013,31.40448]
[1779102233235,39.69,76700.24,3.9,-0.46637,0.00013,31.40465]
[1779102238270,39.69,76699.34,3.9,-0.46649,0.00013,31.40505]
[1779102243305,39.69,76696.0,3.9,-0.46691,0.00013,31.40647]
[1779102246481,39.68,76694.2,3.9,-0.46714,0.00013,31.40723]
[1779102247371,39.68,76694.2,3.9,-0.46714,0.00013,31.40723]
[1779102247437,39.68,76694.2,3.9,-0.46714,0.00013,31.40723]
[1779102249702,39.68,76690.81,3.9,-0.46757,0.00013,31.40862]
[1779102259418,39.69,76688.14,3.9,-0.46791,0.00013,31.40972]
[1779102262878,39.7,76687.52,3.9,-0.46799,0.00013,31.40997]
[1779102268480,39.7,76692.56,3.9,-0.46735,0.00013,31.40795]
[1779102270203,39.7,76692.81,3.9,-0.46732,0.00013,31.40785]
[1779102270209,39.7,76692.81,3.9,-0.46732,0.00013,31.40785]
[1779102274522,39.7,76702.07,3.9,-0.46615,0.00013,31.40107]
[1779102279557,39.7,76706.21,3.9,-0.46562,0.00013,31.3992]
[1779102280696,39.7,76706.21,3.9,-0.46562,0.00013,31.3992]
[1779102286607,39.68,76705.52,3.9,-0.4657,0.00013,31.39947]
[1779102291642,39.68,76703.75,3.9,-0.46592,0.00013,31.40027]
[1779102296677,39.68,76703.1,3.9,-0.46601,0.00013,31.40056]
[1779102301712,39.68,76704.18,3.9,-0.46587,0.00013,31.40008]
[1779102307754,39.68,76702.97,3.9,-0.46602,0.00013,31.40062]
[1779102312789,39.68,76703.43,3.9,-0.46597,0.00013,31.40042]
[1779102317824,39.68,76703.55,3.9,-0.46595,0.00013,31.40036]
[1779102323866,39.68,76702.92,3.9,-0.46603,0.00013,31.40063]
[1779102328901,39.68,76700.45,3.9,-0.46634,0.00013,31.40172]
[1779102333936,39.68,76701.58,3.9,-0.4662,0.00013,31.3984]
[1779102338971,39.68,76701.6,3.9,-0.4662,0.00013,31.39839]
[1779102344564,39.68,76701.53,3.9,-0.4662,0.00013,31.39842]
[1779102344756,39.68,76701.53,3.9,-0.4662,0.00013,31.39842]
[1779102347383,39.68,76695.54,3.9,-0.46696,0.00013,31.401]
[1779102348202,39.68,76694.79,3.9,-0.46706,0.00013,31.40132]
[1779102348678,39.68,76694.79,3.9,-0.46706,0.00013,31.40132]
[1779102352364,39.68,76693.0,3.9,-0.46729,0.00013,31.40206]
[1779102358106,39.68,76689.17,3.9,-0.46777,0.00013,31.40363]
[1779102363141,39.69,76689.35,3.9,-0.46775,0.00013,31.40357]
[1779102368176,39.69,76691.62,3.9,-0.46747,0.00013,31.40266]
[1779102370831,39.69,76691.79,3.9,-0.46745,0.00013,31.40259]
[1779102372204,39.7,76682.31,3.9,-0.46865,0.00013,31.40633]
[1779102377239,39.7,76681.76,3.9,-0.46872,0.00013,31.40655]
[1779102379746,39.7,76680.89,3.9,-0.46883,0.00013,31.40688]
[1779102381344,39.7,76679.03,3.9,-0.46907,0.00013,31.40757]
[1779102389017,39.7,76675.61,3.9,-0.4695,0.00013,31.40881]
[1779102389073,39.7,76675.61,3.9,-0.4695,0.00013,31.40881]
[1779102389374,39.7,76675.61,3.9,-0.4695,0.00013,31.40881]
[1779102389685,39.7,76675.61,3.9,-0.4695,0.00013,31.40881]
[1779102389776,39.7,76675.61,3.9,-0.4695,0.00013,31.40881]
[1779102389828,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390008,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390029,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390192,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390208,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390439,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390648,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390779,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390904,39.71,76671.73,3.9,-0.46999,0.00013,31.41018]
[1779102390880,39.71,76660.53,3.9,-0.47142,0.00013,31.41384]
[1779102391166,39.71,76660.53,3.9,-0.47142,0.00013,31.41384]
[1779102391334,39.71,76660.53,3.9,-0.47142,0.00013,31.41384]
[1779102391441,39.71,76660.53,3.9,-0.47142,0.00013,31.41384]
[1779102391902,39.71,76660.53,3.9,-0.47142,0.00013,31.41384]
[1779102391542,39.71,76653.05,3.9,-0.47237,0.00013,31.41324]
[1779102392111,39.71,76653.05,3.9,-0.47237,0.00013,31.41324]
[1779102392173,39.71,76653.05,3.9,-0.47237,0.00013,31.41324]
[1779102393020,39.71,76651.04,3.9,-0.47262,0.00013,31.41381]
[1779102394969,39.71,76653.17,3.9,-0.47235,0.00013,31.41321]
[1779102396389,39.71,76654.18,3.9,-0.47222,0.00013,31.41292]
[1779102396737,39.71,76654.18,3.9,-0.47222,0.00013,31.41292]
[1779102397224,39.71,76653.11,3.9,-0.47236,0.00013,31.41323]
[1779102397376,39.71,76653.11,3.9,-0.47236,0.00013,31.41323]
[1779102397706,39.71,76653.11,3.9,-0.47236,0.00013,31.41323]
[1779102403427,39.72,76648.9,3.9,-0.4729,0.00013,31.41441]
[1779102406933,39.72,76647.05,3.9,-0.47313,0.00013,31.41491]
[1779102406961,39.72,76647.05,3.9,-0.47313,0.00013,31.41491]
[1779102407906,39.72,76647.05,3.9,-0.47313,0.00013,31.41491]
[1779102411483,39.73,76640.53,3.9,-0.47396,0.00013,31.41658]
[1779102412071,39.73,76640.53,3.9,-0.47396,0.00013,31.41658]
[1779102412725,39.73,76640.53,3.9,-0.47396,0.00013,31.41658]
[1779102413498,39.73,76647.48,3.9,-0.47308,0.00013,31.41481]
[1779102415169,39.73,76649.41,3.9,-0.47283,0.00013,31.41429]
[1779102420546,39.77,76645.73,3.9,-0.47331,0.00013,31.41533]
[1779102425581,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426060,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426383,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426399,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426413,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426521,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426538,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102426555,39.78,76649.11,3.9,-0.47289,0.00013,31.41445]
[1779102428567,39.79,76660.12,3.9,-0.47149,0.00013,31.41128]
[1779102428608,39.79,76666.91,3.9,-0.47063,0.00013,31.40913]
[1779102429069,39.79,76666.91,3.9,-0.47063,0.00013,31.40913]
[1779102429206,39.79,76666.91,3.9,-0.47063,0.00013,31.40913]
[1779102432760,39.79,76668.53,3.9,-0.47043,0.00013,31.4086]
[1779102432901,39.79,76668.53,3.9,-0.47043,0.00013,31.4086]
[1779102432939,39.79,76668.53,3.9,-0.47043,0.00013,31.4086]
[1779102432952,39.79,76668.45,3.9,-0.47044,0.00013,31.40863]
[1779102433749,39.79,76668.45,3.9,-0.47044,0.00013,31.40863]
[1779102435310,39.79,76678.48,3.9,-0.46917,0.00013,31.40514]
[1779102435549,39.79,76678.48,3.9,-0.46917,0.00013,31.40514]
[1779102436751,39.79,76683.3,3.9,-0.46856,0.00013,31.40335]
[1779102436878,39.79,76683.3,3.9,-0.46856,0.00013,31.40335]
[1779102437742,39.79,76686.04,3.9,-0.46821,0.00013,31.4023]
[1779102439909,39.79,76688.81,3.9,-0.46786,0.00013,31.40122]
[1779102444042,39.79,76691.36,3.9,-0.46754,0.00013,31.4002]
[1779102448156,39.79,76690.08,3.9,-0.4677,0.00013,31.40071]
[1779102450246,39.79,76689.23,3.9,-0.46781,0.00013,31.40105]
[1779102455797,39.79,76689.93,3.9,-0.46772,0.00013,31.39794]
[1779102460832,39.79,76689.04,3.9,-0.46783,0.00013,31.39829]
[1779102462817,39.79,76686.63,3.9,-0.46813,0.00013,31.39924]
[1779102465452,39.79,76684.74,3.9,-0.46837,0.00013,31.39997]
[1779102465465,39.79,76684.74,3.9,-0.46837,0.00013,31.39997]
[1779102466883,39.79,76683.76,3.9,-0.4685,0.00013,31.40035]
[1779102469407,39.79,76682.35,3.9,-0.46867,0.00013,31.40088]
[1779102470121,39.79,76678.08,3.9,-0.46922,0.00013,31.40246]
[1779102475937,39.79,76682.42,3.9,-0.46867,0.00013,31.40085]
[1779102476498,39.79,76682.42,3.9,-0.46867,0.00013,31.40085]
[1779102481979,39.78,76683.57,3.9,-0.46852,0.00013,31.40041]
[1779102482928,39.78,76683.57,3.9,-0.46852,0.00013,31.40041]
[1779102488021,39.78,76682.66,3.9,-0.46863,0.00013,31.40075]
[1779102492438,39.78,76682.76,3.9,-0.46862,0.00013,31.40072]
[1779102492552,39.78,76682.76,3.9,-0.46862,0.00013,31.40072]
[1779102492898,39.78,76682.76,3.9,-0.46862,0.00013,31.40072]
[1779102492999,39.78,76684.19,3.9,-0.46844,0.00013,31.40017]
[1779102493486,39.78,76684.19,3.9,-0.46844,0.00013,31.40017]
[1779102493943,39.78,76684.19,3.9,-0.46844,0.00013,31.40017]
[1779102493617,39.78,76674.89,3.9,-0.46962,0.00013,31.40359]
[1779102494631,39.78,76670.44,3.9,-0.47018,0.00013,31.40513]
[1779102500106,39.78,76672.22,3.9,-0.46996,0.00013,31.40452]
[1779102505141,39.78,76671.96,3.9,-0.46999,0.00013,31.40461]
[1779102508288,39.78,76677.37,3.9,-0.4693,0.00013,31.40271]
[1779102508309,39.78,76685.53,3.9,-0.46827,0.00013,31.39966]
[1779102510434,39.78,76686.11,3.9,-0.4682,0.00013,31.39943]
[1779102514083,39.78,76687.75,3.9,-0.46799,0.00013,31.39596]
[1779102516494,39.78,76689.72,3.9,-0.46774,0.00013,31.39518]
[1779102518199,39.78,76690.26,3.9,-0.46767,0.00013,31.39496]
[1779102522326,39.78,76687.83,3.9,-0.46798,0.00013,31.39593]
[1779102522760,39.78,76687.83,3.9,-0.46798,0.00013,31.39593]
[1779102529309,39.78,76688.54,3.9,-0.46789,0.00013,31.39564]
[1779102534344,39.78,76689.88,3.9,-0.46772,0.00013,31.39511]
[1779102537535,39.78,76689.91,3.9,-0.46771,0.00013,31.39509]
[1779102542550,39.78,76690.18,3.9,-0.46768,0.00013,31.39498]
[1779102542691,39.78,76690.18,3.9,-0.46768,0.00013,31.39498]
[1779102542729,39.78,76690.18,3.9,-0.46768,0.00013,31.39498]
[1779102542762,39.78,76690.18,3.9,-0.46768,0.00013,31.39498]
[1779102542852,39.78,76690.9,3.9,-0.46759,0.00013,31.39469]
[1779102544415,39.78,76700.29,3.9,-0.4664,0.00013,31.39076]
[1779102545108,39.78,76700.29,3.9,-0.4664,0.00013,31.39076]
[1779102545463,39.78,76700.29,3.9,-0.4664,0.00013,31.39076]
[1779102545559,39.78,76699.9,3.9,-0.46645,0.00013,31.39093]
[1779102546339,39.78,76699.9,3.9,-0.46645,0.00013,31.39093]
[1779102551742,39.78,76698.02,3.9,-0.46669,0.00013,31.39174]
[1779102557511,39.78,76696.81,3.9,-0.46684,0.00013,31.39225]
[1779102562546,39.78,76697.63,3.9,-0.46673,0.00013,31.3919]
[1779102567586,39.77,76697.06,3.9,-0.46681,0.00013,31.39214]
[1779102572621,39.77,76697.37,3.9,-0.46677,0.00013,31.38918]
[1779102578664,39.77,76697.08,3.9,-0.4668,0.00013,31.3893]
[1779102583699,39.77,76694.87,3.9,-0.46708,0.00013,31.39022]
[1779102588734,39.77,76694.96,3.9,-0.46707,0.00013,31.39018]
[1779102591968,39.77,76695.89,3.9,-0.46695,0.00013,31.38979]
[1779102591986,39.77,76695.89,3.9,-0.46695,0.00013,31.38979]
[1779102592590,39.77,76696.17,3.9,-0.46691,0.00013,31.38967]
[1779102592674,39.77,76696.17,3.9,-0.46691,0.00013,31.38967]
[1779102592916,39.77,76696.17,3.9,-0.46691,0.00013,31.38967]
[1779102592965,39.77,76696.17,3.9,-0.46691,0.00013,31.38967]
[1779102593032,39.77,76696.17,3.9,-0.46691,0.00013,31.38967]
[1779102593030,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593149,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593170,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593188,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593241,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593353,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593568,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593609,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593640,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593786,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102593996,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102594027,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102594083,39.77,76686.68,3.9,-0.46812,0.00013,31.39352]
[1779102594047,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594207,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594299,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594389,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594528,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594582,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594612,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594857,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102595014,39.77,76662.68,3.9,-0.47116,0.00013,31.40198]
[1779102594907,39.77,76652.52,3.9,-0.47245,0.00013,31.40502]
[1779102595271,39.77,76652.52,3.9,-0.47245,0.00013,31.40502]
[1779102595576,39.77,76652.52,3.9,-0.47245,0.00013,31.40502]
[1779102595877,39.77,76652.52,3.9,-0.47245,0.00013,31.40502]
[1779102596012,39.77,76652.52,3.9,-0.47245,0.00013,31.40502]
[1779102596105,39.77,76641.0,3.9,-0.47391,0.00013,31.40805]
[1779102596526,39.77,76641.0,3.9,-0.47391,0.00013,31.40805]
[1779102599324,39.78,76640.47,3.9,-0.47398,0.00013,31.40819]
[1779102599497,39.78,76640.47,3.9,-0.47398,0.00013,31.40819]
[1779102599860,39.78,76640.47,3.9,-0.47398,0.00013,31.40819]
[1779102600631,39.78,76634.82,3.9,-0.47469,0.00013,31.40951]
[1779102601767,39.78,76629.7,3.9,-0.47534,0.00013,31.41063]
[1779102602097,39.78,76629.7,3.9,-0.47534,0.00013,31.41063]
[1779102602800,39.78,76632.17,3.9,-0.47503,0.00013,31.4101]
[1779102602903,39.78,76632.17,3.9,-0.47503,0.00013,31.4101]
[1779102603634,39.78,76634.98,3.9,-0.47467,0.00013,31.40948]
[1779102605546,39.78,76644.48,3.9,-0.47347,0.00013,31.40719]
[1779102605689,39.78,76644.48,3.9,-0.47347,0.00013,31.40719]
[1779102605735,39.78,76644.48,3.9,-0.47347,0.00013,31.40719]
[1779102606704,39.78,76640.52,3.9,-0.47397,0.00013,31.40818]
[1779102606755,39.78,76640.52,3.9,-0.47397,0.00013,31.40818]
[1779102606839,39.78,76640.52,3.9,-0.47397,0.00013,31.40818]
[1779102608079,39.78,76637.41,3.9,-0.47437,0.00013,31.40893]
[1779102608606,39.78,76635.02,3.9,-0.47467,0.00013,31.40948]
[1779102609227,39.78,76634.77,3.9,-0.4747,0.00013,31.40953]
[1779102609300,39.78,76634.77,3.9,-0.4747,0.00013,31.40953]
[1779102609899,39.78,76634.77,3.9,-0.4747,0.00013,31.40953]
[1779102610179,39.78,76628.6,3.9,-0.47549,0.00013,31.41086]
[1779102610308,39.78,76628.6,3.9,-0.47549,0.00013,31.41086]
[1779102610623,39.78,76628.6,3.9,-0.47549,0.00013,31.41086]
[1779102610665,39.78,76628.6,3.9,-0.47549,0.00013,31.41086]
[1779102610818,39.78,76628.6,3.9,-0.47549,0.00013,31.41086]
[1779102610997,39.79,76619.59,3.9,-0.47663,0.00013,31.41259]
[1779102611184,39.79,76619.59,3.9,-0.47663,0.00013,31.41259]
[1779102611992,39.79,76609.41,3.9,-0.47792,0.00013,31.41422]
[1779102614005,39.79,76605.82,3.9,-0.47838,0.00013,31.41472]
[1779102614029,39.79,76605.82,3.9,-0.47838,0.00013,31.41472]
[1779102614049,39.79,76605.82,3.9,-0.47838,0.00013,31.41472]
[1779102614088,39.79,76605.82,3.9,-0.47838,0.00013,31.41472]
[1779102614128,39.79,76605.82,3.9,-0.47838,0.00013,31.41472]
[1779102614224,39.79,76605.82,3.9,-0.47838,0.00013,31.41472]
[1779102614075,39.79,76612.04,3.9,-0.47759,0.00013,31.41383]
[1779102614464,39.79,76612.04,3.9,-0.47759,0.00013,31.41383]
[1779102614553,39.79,76612.04,3.9,-0.47759,0.00013,31.41383]
[1779102614759,39.79,76612.04,3.9,-0.47759,0.00013,31.41383]
[1779102615053,39.79,76612.04,3.9,-0.47759,0.00013,31.41383]
[1779102615075,39.79,76612.04,3.9,-0.47759,0.00013,31.41383]
[1779102615076,39.79,76638.72,3.9,-0.4742,0.00013,31.40862]
[1779102615405,39.79,76638.72,3.9,-0.4742,0.00013,31.40862]
[1779102615450,39.79,76638.72,3.9,-0.4742,0.00013,31.40862]
[1779102615453,39.79,76638.72,3.9,-0.4742,0.00013,31.40862]
[1779102615530,39.79,76638.72,3.9,-0.4742,0.00013,31.40862]
[1779102616096,39.78,76655.06,3.9,-0.47213,0.00013,31.4043]
[1779102616382,39.78,76655.06,3.9,-0.47213,0.00013,31.4043]
[1779102616900,39.78,76655.06,3.9,-0.47213,0.00013,31.4043]
[1779102616956,39.78,76668.37,3.9,-0.47044,0.00013,31.40016]
[1779102617199,39.78,76668.37,3.9,-0.47044,0.00013,31.40016]
[1779102617963,39.78,76676.9,3.9,-0.46936,0.00013,31.39721]
[1779102619241,39.78,76676.44,3.9,-0.46942,0.00013,31.39737]
[1779102619977,39.78,76682.93,3.9,-0.4686,0.00013,31.39498]
[1779102625030,39.78,76686.02,3.9,-0.4682,0.00013,31.3938]
[1779102627894,39.78,76689.27,3.9,-0.46779,0.00013,31.39253]
[1779102629088,39.78,76691.55,3.9,-0.46751,0.00013,31.39162]
[1779102629302,39.78,76689.99,3.9,-0.4677,0.00013,31.39225]
[1779102630047,39.78,76681.47,3.9,-0.46878,0.00013,31.39555]
[1779102635083,39.79,76683.63,3.9,-0.46851,0.00013,31.39191]
[1779102636529,39.79,76683.13,3.9,-0.46857,0.00013,31.3921]
[1779102638438,39.79,76680.16,3.9,-0.46895,0.00013,31.39322]
[1779102638715,39.79,76680.16,3.9,-0.46895,0.00013,31.39322]
[1779102639843,39.79,76677.25,3.9,-0.46932,0.00013,31.39428]
[1779102640107,39.79,76677.25,3.9,-0.46932,0.00013,31.39428]
[1779102642640,39.79,76671.58,3.9,-0.47004,0.00013,31.39628]
[1779102647071,39.8,76670.65,3.9,-0.47016,0.00013,31.3966]
[1779102647077,39.8,76670.65,3.9,-0.47016,0.00013,31.3966]
[1779102649080,39.8,76672.64,3.9,-0.4699,0.00013,31.39593]
[1779102654450,39.8,76671.51,3.9,-0.47005,0.00013,31.39633]
[1779102656366,39.81,76672.88,3.9,-0.46988,0.00013,31.39586]
[1779102657089,39.81,76672.88,3.9,-0.46988,0.00013,31.39586]
[1779102657508,39.81,76675.2,3.9,-0.46958,0.00013,31.39505]
[1779102658220,39.81,76676.34,3.9,-0.46944,0.00013,31.39465]
[1779102664286,39.81,76676.52,3.9,-0.46942,0.00013,31.3946]
[1779102668226,39.82,76676.06,3.9,-0.46948,0.00013,31.39477]
[1779102670327,39.82,76682.85,3.9,-0.46862,0.00013,31.39229]
[1779102673350,39.82,76675.83,3.9,-0.46951,0.00013,31.39486]
[1779102679155,39.82,76675.61,3.9,-0.46954,0.00013,31.39494]
[1779102679608,39.82,76675.87,3.9,-0.4695,0.00013,31.39485]
[1779102681232,39.82,76676.12,3.9,-0.46947,0.00013,31.39476]
[1779102682196,39.82,76676.12,3.9,-0.46947,0.00013,31.39476]
[1779102683181,39.82,76677.13,3.9,-0.46935,0.00013,31.3944]
[1779102683640,39.82,76679.4,3.9,-0.46906,0.00013,31.39358]
[1779102687448,39.83,76687.17,3.9,-0.46808,0.00013,31.39064]
[1779102692878,39.83,76684.0,3.9,-0.46848,0.00013,31.38904]
[1779102694497,39.83,76694.07,3.9,-0.4672,0.00013,31.38506]
[1779102699532,39.83,76694.54,3.9,-0.46715,0.00013,31.38487]
[1779102704567,39.84,76695.31,3.9,-0.46705,0.00013,31.38456]
[1779102705416,39.84,76695.31,3.9,-0.46705,0.00013,31.38456]
[1779102705701,39.84,76695.31,3.9,-0.46705,0.00013,31.38456]
[1779102707588,39.84,76704.71,3.9,-0.46586,0.00013,31.38052]
[1779102712623,39.84,76706.56,3.9,-0.46563,0.00013,31.3797]
[1779102717658,39.85,76707.94,3.9,-0.46546,0.00013,31.37909]
[1779102722695,39.85,76707.89,3.9,-0.46547,0.00013,31.37913]
[1779102727730,39.86,76707.77,3.9,-0.46548,0.00013,31.3792]
[1779102733772,39.86,76710.15,3.9,-0.46519,0.00013,31.37813]
[1779102738809,39.87,76709.69,3.9,-0.46525,0.00013,31.37835]
[1779102743844,39.87,76710.27,3.9,-0.46518,0.00013,31.3781]
[1779102745324,39.87,76710.02,3.9,-0.46521,0.00013,31.37822]
[1779102745691,39.87,76710.02,3.9,-0.46521,0.00013,31.37822]
[1779102750334,39.87,76707.59,3.9,-0.46551,0.00013,31.37933]
[1779102751808,39.88,76705.89,3.9,-0.46573,0.00013,31.3801]
[1779102757032,39.88,76704.05,3.9,-0.46596,0.00013,31.37811]
[1779102762979,39.89,76703.76,3.9,-0.466,0.00013,31.37826]
[1779102769019,39.89,76703.18,3.9,-0.46608,0.00013,31.37853]
[1779102774054,39.89,76702.48,3.9,-0.46617,0.00013,31.37884]
[1779102781103,39.89,76701.86,3.9,-0.46624,0.00013,31.3791]
[1779102786138,39.89,76707.13,3.9,-0.46558,0.00013,31.37676]
[1779102790647,39.89,76707.92,3.9,-0.46548,0.00013,31.37641]
[1779102792230,39.89,76707.92,3.9,-0.46548,0.00013,31.37641]
[1779102792667,39.9,76707.57,3.9,-0.46552,0.00013,31.37658]
[1779102797470,39.9,76708.14,3.9,-0.46546,0.00013,31.37633]
[1779102799752,39.9,76708.62,3.9,-0.4654,0.00013,31.37612]
[1779102799788,39.9,76708.62,3.9,-0.4654,0.00013,31.37612]
[1779102800237,39.9,76708.41,3.9,-0.46542,0.00013,31.37622]
[1779102801767,39.9,76708.46,3.9,-0.46542,0.00013,31.3762]
[1779102807288,39.91,76708.64,3.9,-0.4654,0.00013,31.37614]
[1779102813331,39.92,76709.83,3.9,-0.46525,0.00013,31.37278]
[1779102816615,39.92,76708.93,3.9,-0.46536,0.00013,31.3732]
[1779102822058,39.92,76709.4,3.9,-0.4653,0.00013,31.37299]
[1779102827429,39.92,76709.41,3.9,-0.4653,0.00013,31.37298]
[1779102835485,39.92,76709.69,3.9,-0.46527,0.00013,31.37284]
[1779102840520,39.91,76708.9,3.9,-0.46536,0.00013,31.3732]
[1779102842326,39.91,76708.9,3.9,-0.46536,0.00013,31.3732]
[1779102845878,39.91,76701.7,3.9,-0.46627,0.00013,31.37641]
[1779102851597,39.88,76708.8,3.9,-0.46536,0.00013,31.37313]
[1779102853495,39.87,76708.37,3.9,-0.46541,0.00013,31.37331]
[1779102860660,39.87,76706.74,3.9,-0.46562,0.00013,31.37405]
[1779102865701,39.88,76707.45,3.9,-0.46553,0.00013,31.37374]
[1779102870736,39.88,76707.29,3.9,-0.46555,0.00013,31.37383]
[1779102875771,39.88,76707.73,3.9,-0.4655,0.00013,31.37081]
[1779102880806,39.89,76705.04,3.9,-0.46584,0.00013,31.37203]
[1779102885842,39.89,76705.29,3.9,-0.46581,0.00013,31.37192]
[1779102890877,39.89,76703.95,3.9,-0.46597,0.00013,31.37251]
[1779102895912,39.88,76703.91,3.9,-0.46598,0.00013,31.37252]
[1779102901379,39.88,76703.9,3.9,-0.46598,0.00013,31.37252]
[1779102902465,39.88,76701.96,3.9,-0.46622,0.00013,31.37337]
[1779102902728,39.88,76701.96,3.9,-0.46622,0.00013,31.37337]
[1779102907996,39.88,76697.98,3.9,-0.46673,0.00013,31.37507]
[1779102913031,39.88,76697.77,3.9,-0.46675,0.00013,31.37515]
[1779102915776,39.88,76697.75,3.9,-0.46675,0.00013,31.37516]
[1779102921087,39.87,76696.34,3.9,-0.46693,0.00013,31.37574]
[1779102926122,39.87,76695.58,3.9,-0.46702,0.00013,31.37605]
[1779102931158,39.87,76695.67,3.9,-0.46701,0.00013,31.37318]
[1779102938207,39.86,76695.56,3.9,-0.46702,0.00013,31.37322]
[1779102940062,39.86,76695.55,3.9,-0.46702,0.00013,31.37322]
[1779102940410,39.86,76695.55,3.9,-0.46702,0.00013,31.37322]
[1779102946263,39.86,76695.52,3.9,-0.46703,0.00013,31.37323]
[1779102951298,39.86,76695.84,3.9,-0.46699,0.00013,31.37309]
[1779102952427,39.86,76695.84,3.9,-0.46699,0.00013,31.37309]
[1779102952525,39.86,76695.56,3.9,-0.46702,0.00013,31.37321]
[1779102959354,39.86,76696.02,3.9,-0.46696,0.00013,31.37301]
[1779102960879,39.86,76695.92,3.9,-0.46698,0.00013,31.37305]
[1779102960933,39.86,76695.92,3.9,-0.46698,0.00013,31.37305]
[1779102960959,39.86,76695.92,3.9,-0.46698,0.00013,31.37305]
[1779102961145,39.86,76695.92,3.9,-0.46698,0.00013,31.37305]
[1779102963365,39.86,76704.81,3.9,-0.46585,0.00013,31.36922]
[1779102965788,39.86,76705.33,3.9,-0.46579,0.00013,31.36899]
[1779102971438,39.86,76707.26,3.9,-0.46554,0.00013,31.36813]
[1779102976473,39.87,76708.36,3.9,-0.46541,0.00013,31.36764]
[1779102980366,39.87,76708.8,3.9,-0.46535,0.00013,31.36745]
[1779102980560,39.87,76713.52,3.9,-0.46476,0.00013,31.36526]
[1779102981264,39.87,76713.52,3.9,-0.46476,0.00013,31.36526]
[1779102981469,39.87,76713.52,3.9,-0.46476,0.00013,31.36526]
[1779102982891,39.89,76718.11,3.9,-0.46419,0.00013,31.36312]
[1779102988557,39.93,76717.03,3.9,-0.46435,0.00013,31.36379]
[1779102992447,39.94,76716.5,3.9,-0.46442,0.00013,31.36407]
[1779102997620,40.0,76709.91,3.9,-0.46527,0.00013,31.36451]
[1779103002655,40.04,76710.78,3.9,-0.46518,0.00013,31.36424]
[1779103006027,40.05,76710.22,3.9,-0.46525,0.00013,31.36454]
[1779103006439,40.05,76710.22,3.9,-0.46525,0.00013,31.36454]
[1779103006513,40.05,76710.22,3.9,-0.46525,0.00013,31.36454]
[1779103008050,40.06,76704.24,3.9,-0.46601,0.00013,31.36724]
[1779103008148,40.06,76697.66,3.9,-0.46684,0.00013,31.37005]
[1779103011466,40.05,76693.56,3.9,-0.46735,0.00013,31.37172]
[1779103016288,40.05,76694.4,3.9,-0.46725,0.00013,31.37137]
[1779103016313,40.05,76694.84,3.9,-0.46719,0.00013,31.37119]
[1779103017878,40.05,76694.98,3.9,-0.46717,0.00013,31.37114]
[1779103023802,40.06,76704.45,3.9,-0.46598,0.00013,31.36715]
[1779103026417,40.06,76704.45,3.9,-0.46598,0.00013,31.36715]
[1779103031589,40.07,76706.18,3.9,-0.46577,0.00013,31.3664]
[1779103035547,40.07,76706.15,3.9,-0.46577,0.00013,31.36642]
[1779103036862,40.07,76713.7,3.9,-0.46483,0.00013,31.36299]
[1779103036863,40.07,76713.7,3.9,-0.46483,0.00013,31.36299]
[1779103039658,40.08,76721.71,3.9,-0.46383,0.00013,31.3592]
[1779103041474,40.09,76722.55,3.9,-0.46372,0.00013,31.3588]
[1779103044384,40.09,76723.79,3.9,-0.46357,0.00013,31.35821]
[1779103046884,40.1,76726.51,3.9,-0.46323,0.00013,31.35687]
[1779103049860,40.11,76726.86,3.9,-0.46319,0.00013,31.35672]
[1779103049906,40.11,76726.86,3.9,-0.46319,0.00013,31.35672]
[1779103049928,40.11,76726.86,3.9,-0.46319,0.00013,31.35672]
[1779103050052,40.11,76726.86,3.9,-0.46319,0.00013,31.35672]
[1779103050359,40.11,76726.86,3.9,-0.46319,0.00013,31.35672]
[1779103050411,40.11,76726.86,3.9,-0.46319,0.00013,31.35672]
[1779103050911,40.11,76730.83,3.9,-0.4627,0.00013,31.3547]
[1779103051039,40.11,76730.83,3.9,-0.4627,0.00013,31.3547]
[1779103051167,40.11,76738.18,3.9,-0.46177,0.00013,31.34797]
[1779103052391,40.11,76738.18,3.9,-0.46177,0.00013,31.34797]
[1779103052477,40.11,76738.18,3.9,-0.46177,0.00013,31.34797]
[1779103053050,40.11,76742.35,3.9,-0.46125,0.00013,31.34568]
[1779103053441,40.11,76742.35,3.9,-0.46125,0.00013,31.34568]
[1779103056543,40.11,76743.49,3.9,-0.46111,0.00013,31.34505]
[1779103057221,40.11,76743.24,3.9,-0.46114,0.00013,31.3452]
[1779103059824,40.11,76743.27,3.9,-0.46114,0.00013,31.34518]
[1779103059910,40.11,76743.27,3.9,-0.46114,0.00013,31.34518]
[1779103060400,40.11,76743.27,3.9,-0.46114,0.00013,31.34518]
[1779103060897,40.11,76742.04,3.9,-0.46129,0.00013,31.34587]
[1779103061248,40.11,76742.04,3.9,-0.46129,0.00013,31.34587]
[1779103063175,40.12,76740.2,3.9,-0.46152,0.00013,31.34689]
[1779103064852,40.12,76740.25,3.9,-0.46152,0.00013,31.34686]
[1779103065316,40.12,76740.25,3.9,-0.46152,0.00013,31.34686]
[1779103066216,40.12,76740.32,3.9,-0.46151,0.00013,31.34683]
[1779103071840,40.12,76739.67,3.9,-0.46159,0.00013,31.34719]
[1779103072440,40.12,76739.67,3.9,-0.46159,0.00013,31.34719]
[1779103078182,40.12,76739.68,3.9,-0.46159,0.00013,31.3472]
[1779103079434,40.12,76739.68,3.9,-0.46159,0.00013,31.3472]
[1779103079439,40.12,76739.68,3.9,-0.46159,0.00013,31.3472]
[1779103079497,40.12,76739.68,3.9,-0.46159,0.00013,31.3472]
[1779103079902,40.12,76739.12,3.9,-0.46166,0.00013,31.34751]
[1779103079953,40.12,76739.12,3.9,-0.46166,0.00013,31.34751]
[1779103080556,40.12,76739.12,3.9,-0.46166,0.00013,31.34751]
[1779103081513,40.12,76734.65,3.9,-0.46222,0.00013,31.34991]
[1779103085720,40.12,76733.12,3.9,-0.46241,0.00013,31.35072]
[1779103085782,40.12,76733.12,3.9,-0.46241,0.00013,31.35072]
[1779103091273,40.12,76740.99,3.9,-0.46143,0.00013,31.34649]
[1779103091971,40.12,76740.99,3.9,-0.46143,0.00013,31.34649]
[1779103092065,40.12,76740.99,3.9,-0.46143,0.00013,31.34649]
[1779103092437,40.12,76740.99,3.9,-0.46143,0.00013,31.34649]
[1779103095592,40.13,76741.5,3.9,-0.46136,0.00013,31.34622]
[1779103097882,40.13,76748.98,3.9,-0.46043,0.00013,31.34201]
[1779103097900,40.13,76748.98,3.9,-0.46043,0.00013,31.34201]
[1779103098322,40.13,76748.03,3.9,-0.46055,0.00013,31.34256]
[1779103100433,40.13,76747.3,3.9,-0.46064,0.00013,31.34298]
[1779103100905,40.13,76747.96,3.9,-0.46056,0.00013,31.3426]
[1779103103586,40.13,76755.25,3.9,-0.45964,0.00013,31.33836]
[1779103104780,40.14,76753.4,3.9,-0.45988,0.00013,31.33951]
[1779103110409,40.18,76756.19,3.9,-0.45955,0.00013,31.33802]
[1779103116451,40.21,76756.58,3.9,-0.45952,0.00013,31.33511]
[1779103121486,40.23,76757.14,3.9,-0.45947,0.00012,31.3349]
[1779103126521,40.25,76759.9,3.9,-0.45913,0.00012,31.33332]
[1779103131032,40.25,76762.91,3.9,-0.45876,0.00012,31.3315]
[1779103140620,40.26,76763.5,3.9,-0.45869,0.00012,31.33117]
[1779103142598,40.26,76763.73,3.9,-0.45866,0.00012,31.33103]
[1779103142605,40.26,76763.73,3.9,-0.45866,0.00012,31.33103]
[1779103142617,40.26,76763.73,3.9,-0.45866,0.00012,31.33103]
[1779103142635,40.26,76763.73,3.9,-0.45866,0.00012,31.33103]
[1779103143646,40.26,76774.28,3.9,-0.45734,0.00012,31.32438]
[1779103143843,40.26,76774.28,3.9,-0.45734,0.00012,31.32438]
[1779103144052,40.26,76774.28,3.9,-0.45734,0.00012,31.32438]
[1779103145999,40.26,76779.84,3.9,-0.45665,0.00012,31.32073]
[1779103146538,40.26,76779.84,3.9,-0.45665,0.00012,31.32073]
[1779103151715,40.26,76783.73,3.9,-0.45617,0.00012,31.31814]
[1779103151882,40.26,76783.73,3.9,-0.45617,0.00012,31.31814]
[1779103153442,40.26,76783.86,3.9,-0.45615,0.00012,31.31806]
[1779103153517,40.26,76783.86,3.9,-0.45615,0.00012,31.31806]
[1779103153705,40.27,76785.49,3.9,-0.45595,0.00012,31.31698]
[1779103154562,40.27,76785.49,3.9,-0.45595,0.00012,31.31698]
[1779103155328,40.26,76791.33,3.9,-0.45522,0.00012,31.31289]
[1779103160766,40.23,76792.76,3.9,-0.45502,0.00012,31.31168]
[1779103165282,40.21,76791.8,3.9,-0.45512,0.00012,31.31224]
[1779103166155,40.2,76792.4,3.9,-0.45504,0.00012,31.31174]
[1779103171844,40.16,76791.86,3.9,-0.45508,0.00012,31.30909]
[1779103174659,40.16,76791.76,3.9,-0.45509,0.00012,31.30912]
[1779103180137,40.13,76790.85,3.9,-0.45518,0.00013,31.30958]
[1779103181914,40.13,76783.98,3.9,-0.45604,0.00013,31.31436]
[1779103187290,40.14,76783.09,3.9,-0.45616,0.00013,31.315]
[1779103189301,40.14,76783.51,3.9,-0.45611,0.00013,31.31472]
[1779103195007,40.13,76784.35,3.9,-0.456,0.00013,31.31412]
[1779103200044,40.13,76783.2,3.9,-0.45614,0.00013,31.31488]
[1779103201070,40.13,76783.2,3.9,-0.45614,0.00013,31.31488]
[1779103201149,40.13,76783.2,3.9,-0.45614,0.00013,31.31488]
[1779103201170,40.13,76783.2,3.9,-0.45614,0.00013,31.31488]
[1779103201374,40.13,76783.2,3.9,-0.45614,0.00013,31.31488]
[1779103201780,40.13,76781.32,3.9,-0.45637,0.00013,31.31615]
[1779103203271,40.13,76777.7,3.9,-0.45683,0.00013,31.31857]
[1779103203627,40.13,76777.7,3.9,-0.45683,0.00013,31.31857]
[1779103203639,40.13,76769.63,3.9,-0.45784,0.00013,31.32383]
[1779103203920,40.13,76769.63,3.9,-0.45784,0.00013,31.32383]
[1779103207041,40.13,76767.65,3.9,-0.45809,0.00013,31.32509]
[1779103207436,40.13,76767.65,3.9,-0.45809,0.00013,31.32509]
[1779103209998,40.13,76759.65,3.9,-0.45909,0.00013,31.33005]
[1779103215979,40.14,76756.72,3.9,-0.45946,0.00013,31.33184]
[1779103220943,40.14,76759.94,3.9,-0.45906,0.00013,31.32992]
[1779103226232,40.14,76762.71,3.9,-0.45871,0.00013,31.32821]
[1779103231267,40.13,76762.94,3.9,-0.45868,0.00013,31.32521]
[1779103233281,40.13,76770.88,3.9,-0.45768,0.00013,31.32019]
[1779103234335,40.13,76770.88,3.9,-0.45768,0.00013,31.32019]
[1779103240330,40.13,76765.36,3.9,-0.45837,0.00013,31.32368]
[1779103243585,40.13,76765.91,3.9,-0.4583,0.00013,31.32333]
[1779103251407,40.13,76761.67,3.9,-0.45883,0.00013,31.32596]
[1779103256442,40.12,76761.97,3.9,-0.45879,0.00013,31.32577]
[1779103259655,40.12,76762.01,3.9,-0.45879,0.00013,31.32574]
[1779103259656,40.12,76762.01,3.9,-0.45879,0.00013,31.32574]
[1779103262386,40.13,76759.1,3.9,-0.45915,0.00013,31.32753]
[1779103265353,40.13,76759.09,3.9,-0.45915,0.00013,31.32754]
[1779103265365,40.13,76759.09,3.9,-0.45915,0.00013,31.32754]
[1779103265923,40.13,76760.91,3.9,-0.45893,0.00013,31.32644]
[1779103268401,40.13,76767.53,3.9,-0.4581,0.00013,31.32233]
[1779103273561,40.13,76771.38,3.9,-0.45762,0.00013,31.31988]
[1779103278596,40.13,76773.68,3.9,-0.45733,0.00013,31.31838]
[1779103280095,40.13,76773.12,3.9,-0.4574,0.00013,31.31875]
[1779103287659,40.12,76773.66,3.9,-0.45733,0.00013,31.31835]
[1779103292694,40.12,76773.8,3.9,-0.4573,0.00013,31.3154]
[1779103297729,40.11,76773.71,3.9,-0.45731,0.00013,31.31543]
[1779103298644,40.11,76773.71,3.9,-0.45731,0.00013,31.31543]
[1779103303772,40.11,76774.66,3.9,-0.45719,0.00013,31.31478]
[1779103307803,40.1,76767.63,3.9,-0.45807,0.00013,31.31929]
[1779103312838,40.1,76767.52,3.9,-0.45808,0.00013,31.31933]
[1779103315135,40.1,76768.18,3.9,-0.45799,0.00013,31.3189]
[1779103323916,40.09,76768.78,3.9,-0.45791,0.00013,31.31847]
[1779103329958,40.08,76767.44,3.9,-0.45808,0.00013,31.31929]
[1779103334271,40.08,76767.48,3.9,-0.45807,0.00013,31.31925]
[1779103334290,40.08,76767.48,3.9,-0.45807,0.00013,31.31925]
[1779103337222,40.08,76760.93,3.9,-0.45889,0.00013,31.32333]
[1779103343049,40.08,76759.77,3.9,-0.45904,0.00013,31.32404]
[1779103346505,40.08,76758.82,3.9,-0.45915,0.00013,31.32461]
[1779103352112,40.07,76759.0,3.9,-0.45913,0.00013,31.32166]
[1779103353795,40.07,76759.0,3.9,-0.45913,0.00013,31.32166]
[1779103354053,40.07,76759.08,3.9,-0.45912,0.00013,31.32161]
[1779103359371,40.08,76756.47,3.9,-0.45945,0.00013,31.32321]
[1779103366210,40.08,76755.31,3.9,-0.4596,0.00013,31.32393]
[1779103371245,40.09,76755.36,3.9,-0.45959,0.00013,31.32392]
[1779103376280,40.09,76755.04,3.9,-0.45964,0.00013,31.32413]
[1779103381315,40.1,76754.98,3.9,-0.45965,0.00013,31.32418]
[1779103386350,40.1,76754.75,3.9,-0.45968,0.00013,31.32434]
[1779103391386,40.1,76754.76,3.9,-0.45968,0.00013,31.32435]
[1779103397427,40.11,76755.06,3.9,-0.45964,0.00013,31.32419]
[1779103399501,40.11,76755.06,3.9,-0.45964,0.00013,31.32419]
[1779103405692,40.11,76756.43,3.9,-0.45947,0.00013,31.3234]
[1779103411525,40.12,76756.6,3.9,-0.45945,0.00013,31.32049]
[1779103416560,40.12,76756.86,3.9,-0.45942,0.00013,31.32035]
[1779103421596,40.13,76756.56,3.9,-0.45946,0.00013,31.32055]
[1779103426631,40.13,76756.47,3.9,-0.45948,0.00013,31.32062]
[1779103431666,40.13,76756.58,3.9,-0.45947,0.00013,31.32057]
[1779103436701,40.14,76759.91,3.9,-0.45905,0.00013,31.31858]
[1779103441736,40.14,76759.65,3.9,-0.45909,0.00013,31.31876]
[1779103444940,40.14,76759.65,3.9,-0.45909,0.00013,31.31876]
[1779103446031,40.14,76759.56,3.9,-0.4591,0.00013,31.31882]
[1779103446118,40.14,76759.43,3.9,-0.45912,0.00013,31.31891]
[1779103451834,40.15,76759.11,3.9,-0.45916,0.00013,31.31912]
[1779103457848,40.15,76760.12,3.9,-0.45903,0.00013,31.31853]
[1779103462884,40.16,76759.13,3.9,-0.45916,0.00013,31.31915]
[1779103467919,40.16,76758.8,3.9,-0.4592,0.00013,31.31937]
[1779103470890,40.16,76758.66,3.9,-0.45922,0.00013,31.31946]
[1779103476984,40.17,76755.13,3.9,-0.45967,0.00013,31.31876]
[1779103482020,40.17,76754.83,3.9,-0.4597,0.00013,31.31895]
[1779103485510,40.17,76755.41,3.9,-0.45963,0.00013,31.31861]
[1779103487906,40.17,76757.84,3.9,-0.45933,0.00013,31.31717]
[1779103487928,40.17,76757.84,3.9,-0.45933,0.00013,31.31717]
[1779103490077,40.17,76774.07,3.9,-0.4573,0.00013,31.30701]
[1779103491937,40.17,76774.75,3.9,-0.45721,0.00013,31.30655]
[1779103496632,40.17,76775.8,3.9,-0.45708,0.00013,31.30584]
[1779103496661,40.17,76775.8,3.9,-0.45708,0.00013,31.30584]
[1779103496852,40.17,76775.8,3.9,-0.45708,0.00013,31.30584]
[1779103496854,40.17,76775.8,3.9,-0.45708,0.00013,31.30584]
[1779103496869,40.17,76775.8,3.9,-0.45708,0.00013,31.30584]
[1779103496879,40.17,76775.8,3.9,-0.45708,0.00013,31.30584]
[1779103496916,40.16,76775.92,3.9,-0.45706,0.00013,31.30575]
[1779103497332,40.16,76775.92,3.9,-0.45706,0.00013,31.30575]
[1779103498133,40.16,76789.07,3.9,-0.45542,0.00013,31.29684]
[1779103499265,40.16,76789.07,3.9,-0.45542,0.00013,31.29684]
[1779103499390,40.16,76789.07,3.9,-0.45542,0.00013,31.29684]
[1779103501261,40.15,76793.31,3.9,-0.45488,0.00013,31.29379]
[1779103503416,40.14,76796.24,3.9,-0.45451,0.00013,31.29163]
[1779103508454,40.12,76794.63,3.9,-0.45469,0.00013,31.29266]
[1779103515584,40.1,76795.93,3.9,-0.45451,0.00013,31.29157]
[1779103515626,40.1,76795.93,3.9,-0.45451,0.00013,31.29157]
[1779103517699,40.09,76795.81,3.9,-0.45452,0.00013,31.29161]
[1779103519583,40.09,76796.53,3.9,-0.45443,0.00013,31.29106]
[1779103520555,40.09,76796.25,3.9,-0.45447,0.00013,31.29128]
[1779103520557,40.09,76796.25,3.9,-0.45447,0.00013,31.29128]
[1779103521465,40.09,76796.25,3.9,-0.45447,0.00013,31.2913]
[1779103527338,40.11,76798.34,3.9,-0.45422,0.00013,31.28989]
[1779103532373,40.13,76799.79,3.9,-0.45405,0.00013,31.28609]
[1779103536521,40.13,76798.37,3.9,-0.45423,0.00013,31.28717]
[1779103542444,40.14,76798.08,3.9,-0.45427,0.00013,31.28742]
[1779103544450,40.14,76798.02,3.9,-0.45428,0.00013,31.28747]
[1779103550500,40.15,76799.59,3.9,-0.45409,0.00013,31.28643]
[1779103551462,40.15,76799.59,3.9,-0.45409,0.00013,31.28643]
[1779103556542,40.17,76799.43,3.9,-0.45412,0.00012,31.28663]
[1779103560144,40.17,76799.38,3.9,-0.45413,0.00012,31.28669]
[1779103562567,40.18,76799.62,3.9,-0.4541,0.00012,31.28655]
[1779103562579,40.18,76799.62,3.9,-0.4541,0.00012,31.28655]
[1779103564997,40.18,76805.39,3.9,-0.45339,0.00012,31.28231]
[1779103565229,40.18,76809.5,3.9,-0.45287,0.00012,31.27922]
[1779103570645,40.18,76808.9,3.9,-0.45295,0.00012,31.27965]
[1779103571604,40.18,76808.9,3.9,-0.45295,0.00012,31.27965]
[1779103571652,40.18,76808.9,3.9,-0.45295,0.00012,31.27965]
[1779103577694,40.17,76810.55,3.9,-0.45274,0.00012,31.27837]
[1779103582729,40.17,76811.79,3.9,-0.45258,0.00012,31.27741]
[1779103587764,40.17,76811.63,3.9,-0.4526,0.00012,31.27755]
[1779103592799,40.17,76813.43,3.9,-0.45238,0.00012,31.27332]
[1779103597834,40.18,76813.27,3.9,-0.4524,0.00012,31.27348]
[1779103600921,40.18,76813.27,3.9,-0.4524,0.00012,31.27348]
[1779103606897,40.18,76809.11,3.9,-0.45292,0.00012,31.2767]
[1779103608878,40.18,76808.96,3.9,-0.45294,0.00012,31.27681]
[1779103613958,40.18,76801.14,3.9,-0.45391,0.00012,31.28261]
[1779103618993,40.18,76799.84,3.9,-0.45408,0.00012,31.28357]
[1779103624028,40.18,76799.97,3.9,-0.45406,0.00012,31.28348]
[1779103632084,40.18,76800.13,3.9,-0.45404,0.00012,31.28337]
[1779103637119,40.18,76799.98,3.9,-0.45406,0.00012,31.28348]
[1779103643161,40.18,76799.9,3.9,-0.45407,0.00012,31.28355]
[1779103645297,40.18,76801.83,3.9,-0.45383,0.00012,31.28213]
[1779103651217,40.18,76802.15,3.9,-0.45379,0.00012,31.27906]
[1779103659273,40.18,76802.0,3.9,-0.45381,0.00012,31.27918]
[1779103660878,40.18,76802.0,3.9,-0.45381,0.00012,31.27918]
[1779103666322,40.18,76798.81,3.9,-0.45421,0.00012,31.28152]
[1779103671357,40.19,76798.82,3.9,-0.45421,0.00012,31.28152]
[1779103676392,40.19,76799.3,3.9,-0.45415,0.00012,31.28117]
[1779103681427,40.19,76796.18,3.9,-0.45454,0.00012,31.28344]
[1779103682810,40.19,76796.18,3.9,-0.45454,0.00012,31.28344]
[1779103682811,40.19,76796.18,3.9,-0.45454,0.00012,31.28344]
[1779103689483,40.19,76788.84,3.9,-0.45545,0.00012,31.28863]
[1779103695525,40.19,76788.99,3.9,-0.45544,0.00012,31.28853]
[1779103700560,40.19,76789.57,3.9,-0.45536,0.00012,31.28813]
[1779103705595,40.19,76788.9,3.9,-0.45545,0.00012,31.2886]
[1779103710630,40.19,76789.32,3.9,-0.4554,0.00012,31.28832]
[1779103715667,40.19,76789.36,3.9,-0.45539,0.00012,31.28545]
[1779103718428,40.19,76789.42,3.9,-0.45538,0.00012,31.28541]
[1779103723722,40.19,76786.51,3.9,-0.45575,0.00013,31.28744]
[1779103729764,40.19,76787.23,3.9,-0.45566,0.00012,31.28695]
[1779103731467,40.19,76787.23,3.9,-0.45566,0.00012,31.28695]
[1779103736676,40.2,76787.41,3.9,-0.45564,0.00012,31.28683]
[1779103740945,40.2,76787.54,3.9,-0.45562,0.00012,31.28674]
[1779103741879,40.2,76787.78,3.9,-0.45559,0.00012,31.28658]
[1779103748897,40.2,76790.23,3.9,-0.45528,0.00012,31.28488]
[1779103749622,40.2,76790.23,3.9,-0.45528,0.00012,31.28488]
[1779103754939,40.2,76786.82,3.9,-0.45571,0.00012,31.28726]
[1779103759974,40.2,76787.04,3.9,-0.45569,0.00012,31.28711]
[1779103761430,40.2,76787.04,3.9,-0.45569,0.00012,31.28711]
[1779103761470,40.2,76787.04,3.9,-0.45569,0.00012,31.28711]
[1779103761953,40.2,76787.04,3.9,-0.45569,0.00012,31.28711]
[1779103762669,40.2,76785.19,3.9,-0.45592,0.00012,31.28839]
[1779103763682,40.2,76782.74,3.9,-0.45622,0.00013,31.29005]
[1779103768878,40.2,76781.44,3.9,-0.45638,0.00013,31.29091]
[1779103776086,40.18,76786.83,3.9,-0.4557,0.00013,31.28432]
[1779103777460,40.18,76786.83,3.9,-0.4557,0.00013,31.28432]
[1779103781678,40.18,76779.28,3.9,-0.45664,0.00013,31.28942]
[1779103788170,40.17,76772.18,3.9,-0.45752,0.00013,31.29405]
[1779103789821,40.17,76772.18,3.9,-0.45752,0.00013,31.29404]
[1779103791106,40.17,76772.24,3.9,-0.45751,0.00013,31.294]
[1779103791355,40.17,76772.24,3.9,-0.45751,0.00013,31.294]
[1779103793921,40.17,76771.95,3.9,-0.45755,0.00013,31.29417]
[1779103795898,40.17,76770.22,3.9,-0.45776,0.00013,31.29526]
[1779103799247,40.16,76762.51,3.9,-0.45873,0.00013,31.30008]
[1779103804282,40.16,76763.46,3.9,-0.4586,0.00013,31.29947]
[1779103808449,40.15,76770.17,3.9,-0.45776,0.00013,31.29522]
[1779103814585,40.15,76770.51,3.9,-0.45771,0.00013,31.29497]
[1779103820397,40.14,76770.6,3.9,-0.4577,0.00013,31.29487]
[1779103825432,40.13,76770.54,3.9,-0.4577,0.00013,31.29488]
[1779103831474,40.12,76771.29,3.9,-0.4576,0.00013,31.29152]
[1779103836157,40.12,76771.03,3.9,-0.45763,0.00013,31.29168]
[1779103836209,40.12,76771.03,3.9,-0.45763,0.00013,31.29168]
[1779103837158,40.12,76771.23,3.9,-0.45761,0.00013,31.29153]
[1779103837212,40.12,76771.23,3.9,-0.45761,0.00013,31.29153]
[1779103842551,40.11,76764.69,3.9,-0.45842,0.00013,31.29565]
[1779103847504,40.11,76765.13,3.9,-0.45836,0.00013,31.29536]
[1779103847519,40.11,76765.13,3.9,-0.45836,0.00013,31.29536]
[1779103848912,40.11,76764.32,3.9,-0.45846,0.00013,31.29586]
[1779103848919,40.11,76764.32,3.9,-0.45846,0.00013,31.29586]
[1779103849037,40.11,76764.32,3.9,-0.45846,0.00013,31.29586]
[1779103849859,40.11,76760.35,3.9,-0.45896,0.00013,31.2983]
[1779103849869,40.11,76760.35,3.9,-0.45896,0.00013,31.2983]
[1779103850258,40.11,76760.35,3.9,-0.45896,0.00013,31.2983]
[1779103850309,40.11,76760.35,3.9,-0.45896,0.00013,31.2983]
[1779103850482,40.11,76757.56,3.9,-0.45931,0.00013,31.29999]
[1779103850511,40.11,76757.56,3.9,-0.45931,0.00013,31.29999]
[1779103853629,40.11,76743.84,3.9,-0.46104,0.00013,31.30799]
[1779103858664,40.12,76743.16,3.9,-0.46113,0.00013,31.30843]
[1779103860137,40.12,76743.16,3.9,-0.46113,0.00013,31.30843]
[1779103860217,40.12,76743.16,3.9,-0.46113,0.00013,31.30843]
[1779103860290,40.12,76743.16,3.9,-0.46113,0.00013,31.30843]
[1779103860383,40.12,76743.16,3.9,-0.46113,0.00013,31.30843]
[1779103860570,40.13,76743.1,3.9,-0.46114,0.00013,31.30851]
[1779103862676,40.14,76736.44,3.9,-0.46198,0.00013,31.31218]
[1779103863179,40.14,76736.44,3.9,-0.46198,0.00013,31.31218]
[1779103865535,40.15,76734.85,3.9,-0.46218,0.00013,31.31305]
[1779103865712,40.15,76734.85,3.9,-0.46218,0.00013,31.31305]
[1779103867169,40.15,76734.44,3.9,-0.46224,0.00013,31.31327]
[1779103873494,40.15,76730.38,3.9,-0.46275,0.00013,31.3154]
[1779103873497,40.15,76730.38,3.9,-0.46275,0.00013,31.3154]
[1779103878264,40.15,76736.14,3.9,-0.46202,0.00013,31.31237]
[1779103879265,40.15,76736.32,3.9,-0.462,0.00013,31.31227]
[1779103879656,40.15,76735.92,3.9,-0.46205,0.00013,31.31249]
[1779103881349,40.15,76733.32,3.9,-0.46238,0.00013,31.31387]
[1779103884104,40.15,76732.93,3.9,-0.46243,0.00013,31.31408]
[1779103885682,40.15,76734.67,3.9,-0.46221,0.00013,31.31316]
[1779103889150,40.15,76734.91,3.9,-0.46218,0.00013,31.31303]
[1779103889163,40.15,76734.91,3.9,-0.46218,0.00013,31.31303]
[1779103894919,40.15,76732.64,3.9,-0.46246,0.00013,31.3114]
[1779103898164,40.15,76733.66,3.9,-0.46233,0.00013,31.31086]
[1779103898221,40.15,76733.66,3.9,-0.46233,0.00013,31.31086]
[1779103898234,40.15,76733.66,3.9,-0.46233,0.00013,31.31086]
[1779103900961,40.15,76741.39,3.9,-0.46136,0.00013,31.30669]
[1779103901817,40.15,76741.39,3.9,-0.46136,0.00013,31.30669]
[1779103901844,40.15,76741.39,3.9,-0.46136,0.00013,31.30669]
[1779103901845,40.15,76741.39,3.9,-0.46136,0.00013,31.30669]
[1779103901969,40.15,76743.22,3.9,-0.46113,0.00013,31.30568]
[1779103903918,40.15,76746.69,3.9,-0.4607,0.00013,31.30373]
[1779103904259,40.15,76746.69,3.9,-0.4607,0.00013,31.30373]
[1779103905813,40.15,76747.63,3.9,-0.46058,0.00013,31.3032]
[1779103909512,40.15,76748.99,3.9,-0.46041,0.00013,31.30243]
[1779103909537,40.15,76748.99,3.9,-0.46041,0.00013,31.30243]
[1779103909717,40.15,76749.75,3.9,-0.46032,0.00013,31.30199]
[1779103910473,40.15,76749.75,3.9,-0.46032,0.00013,31.30199]
[1779103910564,40.16,76754.08,3.9,-0.45978,0.00013,31.29947]
[1779103911033,40.16,76761.94,3.9,-0.45879,0.00013,31.29473]
[1779103912042,40.16,76761.94,3.9,-0.45879,0.00013,31.29473]
[1779103912317,40.16,76761.94,3.9,-0.45879,0.00013,31.29473]
[1779103912985,40.15,76766.45,3.9,-0.45822,0.00013,31.29192]
[1779103913158,40.15,76766.45,3.9,-0.45822,0.00013,31.29192]
[1779103913178,40.15,76766.45,3.9,-0.45822,0.00013,31.29192]
[1779103913295,40.15,76766.45,3.9,-0.45822,0.00013,31.29192]
[1779103914303,40.15,76766.69,3.9,-0.45819,0.00013,31.29177]
[1779103914598,40.15,76764.56,3.9,-0.45846,0.00013,31.2931]
[1779103915053,40.15,76764.56,3.9,-0.45846,0.00013,31.2931]
[1779103915086,40.15,76764.56,3.9,-0.45846,0.00013,31.2931]
[1779103915568,40.15,76761.91,3.9,-0.45879,0.00013,31.29474]
[1779103921189,40.15,76761.9,3.9,-0.45879,0.00013,31.29473]
[1779103927146,40.14,76762.07,3.9,-0.45876,0.00013,31.29457]
[1779103928278,40.14,76762.07,3.9,-0.45876,0.00013,31.29457]
[1779103928779,40.14,76761.97,3.9,-0.45878,0.00013,31.29463]
[1779103928779,40.14,76761.97,3.9,-0.45878,0.00013,31.29463]
[1779103929437,40.14,76761.97,3.9,-0.45878,0.00013,31.29463]
[1779103930374,40.14,76761.96,3.9,-0.45878,0.00013,31.29463]
[1779103936210,40.13,76766.51,3.9,-0.4582,0.00013,31.29177]
[1779103941128,40.13,76765.82,3.9,-0.45829,0.00013,31.29218]
[1779103943185,40.13,76765.54,3.9,-0.45832,0.00013,31.29235]
[1779103946465,40.13,76765.54,3.9,-0.45832,0.00013,31.29235]
[1779103948098,40.12,76767.75,3.9,-0.45804,0.00013,31.29094]
[1779103949550,40.12,76768.07,3.9,-0.458,0.00013,31.29073]
[1779103954584,40.12,76768.49,3.9,-0.45795,0.00013,31.28762]
[1779103957596,40.12,76769.56,3.9,-0.45781,0.00013,31.28692]
[1779103967427,40.11,76770.73,3.9,-0.45766,0.00013,31.28613]
[1779103967981,40.11,76770.73,3.9,-0.45766,0.00013,31.28613]
[1779103968097,40.11,76770.73,3.9,-0.45766,0.00013,31.28613]
[1779103969541,40.11,76782.09,3.9,-0.45623,0.00013,31.27861]
[1779103971285,40.11,76781.98,3.9,-0.45625,0.00013,31.27868]
[1779103976490,40.1,76780.45,3.9,-0.45643,0.00013,31.27967]
[1779103981540,40.1,76776.99,3.9,-0.45686,0.00013,31.28196]
[1779103986575,40.09,76771.97,3.9,-0.45749,0.00013,31.28523]
[1779103991611,40.09,76772.47,3.9,-0.45743,0.00013,31.28488]
[1779103996645,40.09,76774.3,3.9,-0.45719,0.00013,31.28367]
[1779104001279,40.08,76774.44,3.9,-0.45717,0.00013,31.28356]
[1779104001794,40.08,76774.51,3.9,-0.45716,0.00013,31.2835]
[1779104001862,40.08,76774.51,3.9,-0.45716,0.00013,31.2835]
[1779104002891,40.08,76772.7,3.9,-0.45739,0.00013,31.28468]
[1779104003822,40.08,76766.55,3.9,-0.45816,0.00013,31.28863]
[1779104003843,40.08,76766.55,3.9,-0.45816,0.00013,31.28863]
[1779104003976,40.08,76766.55,3.9,-0.45816,0.00013,31.28863]
[1779104003984,40.08,76759.36,3.9,-0.45907,0.00013,31.2931]
[1779104006623,40.08,76757.17,3.9,-0.45934,0.00013,31.29443]
[1779104009779,40.08,76754.0,3.9,-0.45974,0.00013,31.29631]
[1779104011058,40.08,76753.75,3.9,-0.45977,0.00013,31.29646]
[1779104011116,40.08,76751.08,3.9,-0.4601,0.00013,31.29519]
[1779104012743,40.08,76749.44,3.9,-0.46031,0.00013,31.29614]
[1779104012752,40.08,76749.44,3.9,-0.46031,0.00013,31.29614]
[1779104014771,40.08,76740.77,3.9,-0.4614,0.00013,31.30105]
[1779104016065,40.08,76740.77,3.9,-0.4614,0.00013,31.30105]
[1779104016214,40.08,76740.77,3.9,-0.4614,0.00013,31.30105]
[1779104016316,40.08,76740.11,3.9,-0.46148,0.00013,31.30142]
[1779104019019,40.08,76740.32,3.9,-0.46145,0.00013,31.30131]
[1779104022500,40.08,76742.07,3.9,-0.46124,0.00013,31.30035]
[1779104022929,40.08,76742.28,3.9,-0.46121,0.00013,31.30023]
[1779104023082,40.08,76742.28,3.9,-0.46121,0.00013,31.30023]
[1779104023530,40.08,76742.28,3.9,-0.46121,0.00013,31.30023]
[1779104023539,40.08,76742.28,3.9,-0.46121,0.00013,31.30023]
[1779104023571,40.08,76742.28,3.9,-0.46121,0.00013,31.30023]
[1779104023657,40.08,76742.28,3.9,-0.46121,0.00013,31.30023]
[1779104023571,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104023698,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104023806,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104023831,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104023841,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104023876,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104023901,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104024137,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104024418,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104024501,40.08,76747.67,3.9,-0.46053,0.00013,31.29719]
[1779104024528,40.08,76767.8,3.9,-0.458,0.00013,31.285]
[1779104024810,40.08,76767.8,3.9,-0.458,0.00013,31.285]
[1779104024871,40.08,76767.8,3.9,-0.458,0.00013,31.285]
[1779104025176,40.08,76767.8,3.9,-0.458,0.00013,31.285]
[1779104025432,40.08,76767.8,3.9,-0.458,0.00013,31.285]
[1779104025470,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104025809,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104025915,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104026143,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104026250,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104026471,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104026638,40.08,76795.5,3.9,-0.45453,0.00013,31.26618]
[1779104026510,40.08,76814.09,3.9,-0.4522,0.00013,31.25223]
[1779104027382,40.08,76814.09,3.9,-0.4522,0.00013,31.25223]
[1779104027419,40.08,76813.97,3.9,-0.45222,0.00013,31.25233]
[1779104027855,40.08,76813.97,3.9,-0.45222,0.00013,31.25233]
[1779104028557,40.08,76813.97,3.9,-0.45222,0.00013,31.25233]
[1779104028659,40.08,76806.23,3.9,-0.45319,0.00013,31.25827]
[1779104028785,40.08,76806.23,3.9,-0.45319,0.00013,31.25827]
[1779104028850,40.08,76806.23,3.9,-0.45319,0.00013,31.25827]
[1779104028915,40.08,76806.23,3.9,-0.45319,0.00013,31.25827]
[1779104028945,40.08,76806.23,3.9,-0.45319,0.00013,31.25827]
[1779104029806,40.08,76805.62,3.9,-0.45326,0.00013,31.25873]
[1779104030041,40.08,76805.62,3.9,-0.45326,0.00013,31.25873]
[1779104030048,40.08,76805.62,3.9,-0.45326,0.00013,31.25873]
[1779104030102,40.08,76805.62,3.9,-0.45326,0.00013,31.25873]
[1779104031892,40.08,76813.2,3.9,-0.45231,0.00013,31.25293]
[1779104032047,40.08,76813.2,3.9,-0.45231,0.00013,31.25293]
[1779104032100,40.08,76813.2,3.9,-0.45231,0.00013,31.25293]
[1779104032122,40.08,76813.2,3.9,-0.45231,0.00013,31.25293]
[1779104032347,40.08,76813.2,3.9,-0.45231,0.00013,31.25293]
[1779104032420,40.08,76813.2,3.9,-0.45231,0.00013,31.25293]
[1779104032515,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104032704,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104033193,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104033279,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104033404,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104033422,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104033466,40.08,76812.98,3.9,-0.45234,0.00013,31.25311]
[1779104034192,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034262,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034280,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034291,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034377,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034551,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034613,40.08,76816.03,3.9,-0.45196,0.00013,31.25073]
[1779104034656,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104034940,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104035099,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104035243,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104035413,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104035465,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104035573,40.08,76820.96,3.9,-0.45134,0.00013,31.24681]
[1779104035612,40.08,76834.63,3.9,-0.44963,0.00013,31.23556]
[1779104035779,40.08,76834.63,3.9,-0.44963,0.00013,31.23556]
[1779104036391,40.08,76834.63,3.9,-0.44963,0.00013,31.23556]
[1779104036481,40.08,76847.29,3.9,-0.44805,0.00013,31.22462]
[1779104036750,40.08,76847.29,3.9,-0.44805,0.00013,31.22462]
[1779104037603,40.08,76850.78,3.9,-0.44761,0.00013,31.22151]
[1779104037761,40.08,76850.78,3.9,-0.44761,0.00013,31.22151]
[1779104041820,40.08,76848.08,3.9,-0.44794,0.00013,31.22388]
[1779104043215,40.08,76845.0,3.9,-0.44833,0.00013,31.22658]
[1779104044361,40.07,76840.89,3.9,-0.44884,0.00013,31.23014]
[1779104044790,40.07,76837.31,3.9,-0.44929,0.00013,31.2332]
[1779104045321,40.07,76837.31,3.9,-0.44929,0.00013,31.2332]
[1779104048329,40.07,76834.64,3.9,-0.44962,0.00013,31.23544]
[1779104049792,40.07,76842.54,3.9,-0.44863,0.00013,31.22865]
[1779104050722,40.07,76846.45,3.9,-0.44814,0.00013,31.22524]
[1779104050723,40.07,76846.45,3.9,-0.44814,0.00013,31.22524]
[1779104050951,40.07,76846.45,3.9,-0.44814,0.00013,31.22524]
[1779104051269,40.07,76846.45,3.9,-0.44814,0.00013,31.22524]
[1779104051624,40.07,76846.45,3.9,-0.44814,0.00013,31.22524]
[1779104051271,40.07,76857.34,3.9,-0.44678,0.00012,31.21546]
[1779104051851,40.07,76857.34,3.9,-0.44678,0.00012,31.21546]
[1779104052265,40.07,76857.34,3.9,-0.44678,0.00012,31.21546]
[1779104052850,40.07,76863.19,3.9,-0.44605,0.00012,31.21008]
[1779104053310,40.07,76863.19,3.9,-0.44605,0.00012,31.21008]
[1779104053332,40.07,76863.19,3.9,-0.44605,0.00012,31.21008]
[1779104053767,40.07,76864.57,3.9,-0.44588,0.00012,31.20879]
[1779104054007,40.07,76864.57,3.9,-0.44588,0.00012,31.20879]
[1779104054632,40.07,76864.57,3.9,-0.44588,0.00012,31.20879]
[1779104055062,40.07,76851.74,3.9,-0.44748,0.00013,31.22056]
[1779104060097,40.07,76848.02,3.9,-0.44794,0.00013,31.22383]
[1779104062541,40.06,76848.42,3.9,-0.44789,0.00013,31.22347]
[1779104062557,40.06,76848.42,3.9,-0.44789,0.00013,31.22347]
[1779104063654,40.06,76849.95,3.9,-0.4477,0.00013,31.22209]
[1779104069160,40.06,76852.57,3.9,-0.44736,0.00013,31.21968]
[1779104074195,40.05,76852.86,3.9,-0.44732,0.00013,31.21653]
[1779104075881,40.05,76852.89,3.9,-0.44732,0.00013,31.2165]
[1779104075899,40.05,76852.89,3.9,-0.44732,0.00013,31.2165]
[1779104075951,40.05,76852.89,3.9,-0.44732,0.00013,31.2165]
[1779104076088,40.05,76852.89,3.9,-0.44732,0.00013,31.2165]
[1779104077519,40.05,76858.39,3.9,-0.44663,0.00013,31.21148]
[1779104077547,40.05,76865.17,3.9,-0.44578,0.00012,31.20521]
[1779104079880,40.05,76865.07,3.9,-0.44579,0.00012,31.20531]
[1779104080306,40.05,76865.07,3.9,-0.44579,0.00012,31.20531]
[1779104080319,40.05,76865.07,3.9,-0.44579,0.00012,31.20531]
[1779104082083,40.05,76867.66,3.9,-0.44547,0.00012,31.20288]
[1779104082264,40.05,76867.66,3.9,-0.44547,0.00012,31.20288]
[1779104082706,40.05,76867.66,3.9,-0.44547,0.00012,31.20288]
[1779104082778,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104082893,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083210,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083227,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083253,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083257,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083286,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083320,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083364,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083443,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083568,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083574,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083697,40.06,76871.16,3.9,-0.44504,0.00012,31.19956]
[1779104083669,40.06,76882.44,3.9,-0.44363,0.00012,31.18857]
[1779104084233,40.06,76882.44,3.9,-0.44363,0.00012,31.18857]
[1779104084351,40.06,76882.44,3.9,-0.44363,0.00012,31.18857]
[1779104084357,40.06,76882.44,3.9,-0.44363,0.00012,31.18857]
[1779104084369,40.06,76889.91,3.9,-0.4427,0.00012,31.18107]
[1779104084735,40.06,76889.91,3.9,-0.4427,0.00012,31.18107]
[1779104085017,40.06,76889.91,3.9,-0.4427,0.00012,31.18107]
[1779104085715,40.06,76889.91,3.9,-0.4427,0.00012,31.18107]
[1779104085984,40.06,76896.68,3.9,-0.44185,0.00012,31.17412]
[1779104085995,40.06,76896.68,3.9,-0.44185,0.00012,31.17412]
[1779104085998,40.06,76896.68,3.9,-0.44185,0.00012,31.17412]
[1779104086036,40.06,76896.68,3.9,-0.44185,0.00012,31.17412]
[1779104086206,40.06,76896.68,3.9,-0.44185,0.00012,31.17412]
[1779104087136,40.06,76899.03,3.9,-0.44156,0.00012,31.17168]
[1779104088245,40.06,76899.94,3.9,-0.44144,0.00012,31.17073]
[1779104088268,40.06,76899.94,3.9,-0.44144,0.00012,31.17073]
[1779104089148,40.06,76900.5,3.9,-0.44137,0.00012,31.17014]
[1779104089366,40.06,76900.5,3.9,-0.44137,0.00012,31.17014]
[1779104090759,40.06,76908.91,3.9,-0.44033,0.00012,31.16123]
[1779104092925,40.06,76909.7,3.9,-0.44023,0.00012,31.16038]
[1779104094536,40.06,76908.83,3.9,-0.44034,0.00012,31.16132]
[1779104095500,40.06,76907.11,3.9,-0.44055,0.00012,31.16317]
[1779104097011,40.06,76907.38,3.9,-0.44052,0.00012,31.16288]
[1779104097116,40.06,76907.38,3.9,-0.44052,0.00012,31.16288]
[1779104097187,40.06,76907.38,3.9,-0.44052,0.00012,31.16288]
[1779104097217,40.06,76907.38,3.9,-0.44052,0.00012,31.16288]
[1779104097362,40.06,76905.88,3.9,-0.4407,0.00012,31.16448]
[1779104098299,40.06,76905.88,3.9,-0.4407,0.00012,31.16448]
[1779104098347,40.06,76905.88,3.9,-0.4407,0.00012,31.16448]
[1779104099322,40.06,76902.11,3.9,-0.44117,0.00012,31.16848]
[1779104100198,40.06,76898.19,3.9,-0.44166,0.00012,31.17259]
[1779104100219,40.06,76898.19,3.9,-0.44166,0.00012,31.17259]
[1779104100221,40.06,76898.19,3.9,-0.44166,0.00012,31.17259]
[1779104101122,40.06,76898.24,3.9,-0.44166,0.00012,31.17254]
[1779104101390,40.06,76900.06,3.9,-0.44144,0.00012,31.1707]
[1779104102094,40.06,76900.06,3.9,-0.44144,0.00012,31.1707]
[1779104102164,40.06,76900.06,3.9,-0.44144,0.00012,31.1707]
[1779104102397,40.06,76899.77,3.9,-0.44147,0.00012,31.17101]
[1779104103170,40.06,76899.77,3.9,-0.44147,0.00012,31.17101]
[1779104104245,40.06,76900.01,3.9,-0.44144,0.00012,31.17077]
[1779104105505,40.07,76896.5,3.9,-0.44188,0.00012,31.17442]
[1779104106272,40.07,76895.62,3.9,-0.44199,0.00012,31.17534]
[1779104106590,40.07,76895.62,3.9,-0.44199,0.00012,31.17534]
[1779104106687,40.07,76895.62,3.9,-0.44199,0.00012,31.17534]
[1779104106653,40.07,76892.81,3.9,-0.44234,0.00012,31.17823]
[1779104107956,40.07,76894.16,3.9,-0.44218,0.00012,31.17685]
[1779104109296,40.07,76897.6,3.9,-0.44175,0.00012,31.17329]
[1779104114481,40.07,76896.66,3.9,-0.44186,0.00012,31.17428]
[1779104116052,40.07,76896.45,3.9,-0.44189,0.00012,31.1745]
[1779104119564,40.07,76893.05,3.9,-0.44231,0.00012,31.178]
[1779104121457,40.07,76895.49,3.9,-0.44201,0.00012,31.17549]
[1779104121504,40.07,76895.49,3.9,-0.44201,0.00012,31.17549]
[1779104126566,40.07,76900.6,3.9,-0.44138,0.00012,31.17022]
[1779104128103,40.07,76900.67,3.9,-0.44137,0.00012,31.17015]
[1779104128976,40.07,76903.62,3.9,-0.441,0.00012,31.16705]
[1779104128982,40.07,76903.62,3.9,-0.441,0.00012,31.16705]
[1779104134624,40.07,76905.01,3.9,-0.44083,0.00012,31.16275]
[1779104139660,40.08,76905.14,3.9,-0.44081,0.00012,31.16264]
[1779104141297,40.08,76905.41,3.9,-0.44078,0.00012,31.16236]
[1779104141476,40.08,76905.41,3.9,-0.44078,0.00012,31.16236]
[1779104141539,40.08,76905.41,3.9,-0.44078,0.00012,31.16236]
[1779104141619,40.08,76905.41,3.9,-0.44078,0.00012,31.16236]
[1779104142571,40.08,76902.87,3.9,-0.4411,0.00012,31.16505]
[1779104143523,40.08,76900.19,3.9,-0.44143,0.00012,31.16786]
[1779104143525,40.08,76900.19,3.9,-0.44143,0.00012,31.16786]
[1779104143628,40.08,76900.19,3.9,-0.44143,0.00012,31.16786]
[1779104143632,40.08,76900.19,3.9,-0.44143,0.00012,31.16786]
[1779104148723,40.08,76904.21,3.9,-0.44093,0.00012,31.16366]
[1779104153759,40.08,76904.01,3.9,-0.44096,0.00012,31.16389]
[1779104158794,40.08,76904.63,3.9,-0.44088,0.00012,31.16325]
[1779104162331,40.08,76904.66,3.9,-0.44088,0.00012,31.16323]
[1779104162346,40.08,76904.66,3.9,-0.44088,0.00012,31.16323]
[1779104164754,40.08,76903.47,3.9,-0.44103,0.00012,31.16449]
[1779104164900,40.08,76902.77,3.9,-0.44112,0.00012,31.16524]
[1779104165411,40.08,76902.77,3.9,-0.44112,0.00012,31.16524]
[1779104165456,40.08,76902.77,3.9,-0.44112,0.00012,31.16524]
[1779104165493,40.08,76902.77,3.9,-0.44112,0.00012,31.16524]
[1779104165530,40.08,76902.77,3.9,-0.44112,0.00012,31.16524]
[1779104165535,40.08,76902.77,3.9,-0.44112,0.00012,31.16524]
[1779104166413,40.08,76911.14,3.9,-0.44007,0.00012,31.15632]
[1779104167902,40.08,76913.75,3.9,-0.43975,0.00012,31.15349]
[1779104168392,40.08,76913.75,3.9,-0.43975,0.00012,31.15349]
[1779104173899,40.08,76914.15,3.9,-0.4397,0.00012,31.15303]
[1779104178934,40.08,76913.73,3.9,-0.43975,0.00012,31.15348]
[1779104183969,40.08,76914.28,3.9,-0.43968,0.00012,31.15287]
[1779104186221,40.08,76913.97,3.9,-0.43972,0.00012,31.1532]
[1779104186384,40.08,76913.97,3.9,-0.43972,0.00012,31.1532]
[1779104187349,40.08,76912.68,3.9,-0.43988,0.00012,31.15461]
[1779104188229,40.08,76911.69,3.9,-0.44,0.00012,31.15569]
[1779104188232,40.08,76911.69,3.9,-0.44,0.00012,31.15569]
[1779104188321,40.08,76911.69,3.9,-0.44,0.00012,31.15569]
[1779104188484,40.08,76911.69,3.9,-0.44,0.00012,31.15569]
[1779104190152,40.08,76906.64,3.9,-0.44063,0.00012,31.16112]
[1779104190291,40.08,76906.64,3.9,-0.44063,0.00012,31.16112]
[1779104190390,40.08,76902.88,3.9,-0.4411,0.00012,31.1651]
[1779104192800,40.08,76902.35,3.9,-0.44116,0.00012,31.16281]
[1779104194015,40.08,76902.15,3.9,-0.44119,0.00012,31.16304]
[1779104196479,40.08,76895.82,3.9,-0.44198,0.00012,31.16964]
[1779104200563,40.09,76890.49,3.9,-0.44265,0.00012,31.17511]
[1779104200589,40.09,76890.49,3.9,-0.44265,0.00012,31.17511]
[1779104201489,40.09,76888.75,3.9,-0.44286,0.00012,31.17688]
[1779104202344,40.09,76882.83,3.9,-0.4436,0.00012,31.18281]
[1779104202490,40.09,76882.83,3.9,-0.4436,0.00012,31.18281]
[1779104202565,40.09,76875.81,3.9,-0.44448,0.00012,31.1897]
[1779104208137,40.09,76873.68,3.9,-0.44475,0.00012,31.19178]
[1779104212310,40.09,76873.88,3.9,-0.44472,0.00012,31.19159]
[1779104212313,40.09,76873.88,3.9,-0.44472,0.00012,31.19159]
[1779104214179,40.09,76866.08,3.9,-0.4457,0.00012,31.19903]
[1779104217712,40.09,76866.64,3.9,-0.44563,0.00012,31.19851]
[1779104218978,40.09,76866.34,3.9,-0.44567,0.00012,31.1988]
[1779104224250,40.09,76866.86,3.9,-0.4456,0.00012,31.19834]
[1779104226475,40.09,76866.57,3.9,-0.44564,0.00012,31.19861]
[1779104227735,40.09,76865.41,3.9,-0.44578,0.00012,31.19971]
[1779104228276,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104228330,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104228344,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104228516,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104228598,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104228648,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104228680,40.1,76865.44,3.9,-0.44578,0.00012,31.19969]
[1779104229285,40.1,76854.08,3.9,-0.4472,0.00012,31.21015]
[1779104229930,40.1,76854.08,3.9,-0.4472,0.00012,31.21015]
[1779104235327,40.1,76851.56,3.9,-0.44752,0.00012,31.21243]
[1779104240362,40.1,76852.3,3.9,-0.44743,0.00012,31.21181]
[1779104245828,40.11,76852.67,3.9,-0.44739,0.00012,31.21151]
[1779104255469,40.1,76845.86,3.9,-0.44823,0.00013,31.21463]
[1779104260504,40.09,76847.15,3.9,-0.44806,0.00013,31.21345]
[1779104265539,40.09,76847.13,3.9,-0.44806,0.00013,31.21341]
[1779104268030,40.08,76846.41,3.9,-0.44815,0.00013,31.21402]
[1779104269199,40.08,76845.45,3.9,-0.44826,0.00013,31.21486]
[1779104269592,40.08,76845.45,3.9,-0.44826,0.00013,31.21486]
[1779104271220,40.08,76845.55,3.9,-0.44825,0.00013,31.21475]
[1779104271646,40.08,76845.55,3.9,-0.44825,0.00013,31.21475]
[1779104273079,40.08,76846.92,3.9,-0.44808,0.00013,31.21353]
[1779104278630,40.07,76847.3,3.9,-0.44802,0.00013,31.21313]
[1779104279774,40.07,76847.3,3.9,-0.44802,0.00013,31.21313]
[1779104279807,40.07,76847.3,3.9,-0.44802,0.00013,31.21313]
[1779104283665,40.07,76856.79,3.9,-0.44683,0.00013,31.20456]
[1779104286109,40.07,76860.64,3.9,-0.44635,0.00013,31.20101]
[1779104291723,40.06,76855.95,3.9,-0.44693,0.00013,31.20527]
[1779104296758,40.06,76856.08,3.9,-0.44691,0.00013,31.20512]
[1779104301794,40.05,76854.97,3.9,-0.44705,0.00013,31.20609]
[1779104306832,40.05,76854.25,3.9,-0.44713,0.00013,31.20671]
[1779104311589,40.05,76855.64,3.9,-0.44696,0.00013,31.20541]
[1779104311694,40.05,76855.64,3.9,-0.44696,0.00013,31.20541]
[1779104312921,40.05,76859.38,3.9,-0.44649,0.00013,31.19913]
[1779104313152,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104313358,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104313382,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104313427,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104313682,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104313722,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104313878,40.04,76861.09,3.9,-0.44627,0.00013,31.19754]
[1779104314229,40.04,76866.25,3.9,-0.44563,0.00013,31.1927]
[1779104314374,40.04,76866.25,3.9,-0.44563,0.00013,31.1927]
[1779104314423,40.04,76866.25,3.9,-0.44563,0.00013,31.1927]
[1779104316193,40.05,76870.62,3.9,-0.44508,0.00013,31.18856]
[1779104316475,40.05,76870.62,3.9,-0.44508,0.00013,31.18856]
[1779104321938,40.05,76872.0,3.9,-0.44491,0.00013,31.18726]
[1779104326973,40.05,76870.22,3.9,-0.44513,0.00013,31.18899]
[1779104332009,40.05,76873.06,3.9,-0.44478,0.00012,31.18628]
[1779104337043,40.05,76872.64,3.9,-0.44483,0.00012,31.1867]
[1779104342078,40.05,76874.61,3.9,-0.44459,0.00012,31.18481]
[1779104347113,40.05,76871.43,3.9,-0.44499,0.00012,31.18789]
[1779104352148,40.06,76868.42,3.9,-0.44537,0.00013,31.19078]
[1779104357183,40.06,76868.22,3.9,-0.44539,0.00012,31.19099]
[1779104359323,40.06,76868.22,3.9,-0.44539,0.00012,31.19099]
[1779104359801,40.06,76868.22,3.9,-0.44539,0.00012,31.19099]
[1779104360917,40.06,76868.18,3.9,-0.4454,0.00012,31.19104]
[1779104361934,40.06,76868.19,3.9,-0.4454,0.00012,31.19103]
[1779104362878,40.06,76867.85,3.9,-0.44544,0.00012,31.19136]
[1779104363174,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363403,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363437,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363509,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363524,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363552,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363596,40.06,76871.24,3.9,-0.44502,0.00012,31.18813]
[1779104363978,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364093,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364249,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364289,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364299,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364400,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364560,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364630,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364644,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364731,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364801,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364854,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104364914,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104365015,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104365025,40.06,76877.49,3.9,-0.44424,0.00012,31.18209]
[1779104365172,40.06,76912.97,3.9,-0.43981,0.00012,31.14548]
[1779104365375,40.06,76912.97,3.9,-0.43981,0.00012,31.14548]
[1779104365885,40.06,76912.97,3.9,-0.43981,0.00012,31.14548]
[1779104365980,40.06,76912.97,3.9,-0.43981,0.00012,31.14548]
[1779104366022,40.06,76951.51,3.9,-0.43501,0.00012,31.10137]
[1779104366987,40.06,76951.51,3.9,-0.43501,0.00012,31.10137]
[1779104366959,40.06,76959.93,3.9,-0.43396,0.00012,31.09113]
[1779104367215,40.06,76959.93,3.9,-0.43396,0.00012,31.09113]
[1779104368491,40.06,76963.53,3.9,-0.43352,0.00012,31.08669]
[1779104368599,40.06,76963.53,3.9,-0.43352,0.00012,31.08669]
[1779104368692,40.06,76963.53,3.9,-0.43352,0.00012,31.08669]
[1779104369329,40.06,76963.11,3.9,-0.43357,0.00012,31.08721]
[1779104369448,40.06,76963.11,3.9,-0.43357,0.00012,31.08721]
[1779104369518,40.06,76963.11,3.9,-0.43357,0.00012,31.08721]
[1779104370186,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370204,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370246,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370477,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370528,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370608,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370627,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370653,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370701,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104370929,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104371014,40.06,76967.4,3.9,-0.43304,0.00012,31.08187]
[1779104371030,40.06,76974.99,3.9,-0.43209,0.00012,31.06941]
[1779104371060,40.06,76974.99,3.9,-0.43209,0.00012,31.06941]
[1779104371385,40.06,76974.99,3.9,-0.43209,0.00012,31.06941]
[1779104372047,40.06,76974.99,3.9,-0.43209,0.00012,31.06941]
[1779104371587,40.06,76984.09,3.9,-0.43096,0.00012,31.05768]
[1779104372131,40.06,76984.09,3.9,-0.43096,0.00012,31.05768]
[1779104372490,40.06,76984.09,3.9,-0.43096,0.00012,31.05768]
[1779104372862,40.06,76992.05,3.9,-0.42997,0.00012,31.04721]
[1779104373110,40.06,76992.05,3.9,-0.42997,0.00012,31.04721]
[1779104373454,40.06,76992.05,3.9,-0.42997,0.00012,31.04721]
[1779104373790,40.06,76992.05,3.9,-0.42997,0.00012,31.04721]
[1779104375229,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375341,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375431,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375487,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375692,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375740,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375757,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104376011,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104376040,40.06,76988.15,3.9,-0.43046,0.00012,31.05239]
[1779104375764,40.07,76992.95,3.9,-0.42986,0.00012,31.04607]
[1779104376239,40.07,76992.95,3.9,-0.42986,0.00012,31.04607]
[1779104376306,40.07,76992.95,3.9,-0.42986,0.00012,31.04607]
[1779104376482,40.07,77004.14,3.9,-0.42848,0.00012,31.03101]
[1779104377099,40.07,77004.14,3.9,-0.42848,0.00012,31.03101]
[1779104377132,40.07,77004.14,3.9,-0.42848,0.00012,31.03101]
[1779104377671,40.07,77004.14,3.9,-0.42848,0.00012,31.03101]
[1779104377765,40.07,77004.14,3.9,-0.42848,0.00012,31.03101]
[1779104377918,40.07,77004.14,3.9,-0.42848,0.00012,31.03101]
[1779104377961,40.07,77016.32,3.9,-0.42697,0.00012,31.01421]
[1779104378862,40.07,77016.32,3.9,-0.42697,0.00012,31.01421]
[1779104378867,40.07,77028.5,3.9,-0.42546,0.00012,30.99696]
[1779104379139,40.07,77028.5,3.9,-0.42546,0.00012,30.99696]
[1779104379966,40.07,77034.56,3.9,-0.42471,0.00012,30.98818]
[1779104381814,40.07,77035.69,3.9,-0.42457,0.00012,30.98652]
[1779104381995,40.07,77035.69,3.9,-0.42457,0.00012,30.98652]
[1779104382158,40.06,77037.45,3.9,-0.42435,0.00012,30.98394]
[1779104382385,40.06,77043.1,3.9,-0.42366,0.00012,30.97562]
[1779104385040,40.06,77048.29,3.9,-0.42301,0.00012,30.96789]
[1779104385193,40.06,77042.46,3.9,-0.42373,0.00012,30.97655]
[1779104385856,40.06,77042.72,3.9,-0.4237,0.00012,30.97613]
[1779104386745,40.06,77042.72,3.9,-0.4237,0.00012,30.97613]
[1779104386792,40.06,77042.72,3.9,-0.4237,0.00012,30.97613]
[1779104386798,40.06,77047.3,3.9,-0.42313,0.00012,30.96931]
[1779104387172,40.06,77047.3,3.9,-0.42313,0.00012,30.96931]
[1779104387985,40.06,77047.3,3.9,-0.42313,0.00012,30.96931]
[1779104389402,40.06,77053.42,3.9,-0.42238,0.00012,30.96011]
[1779104389701,40.06,77053.42,3.9,-0.42238,0.00012,30.96011]
[1779104390654,40.06,77050.68,3.9,-0.42271,0.00012,30.96418]
[1779104390727,40.06,77050.68,3.9,-0.42271,0.00012,30.96418]
[1779104390771,40.06,77050.3,3.9,-0.42276,0.00012,30.96474]
[1779104392471,40.06,77042.08,3.9,-0.42377,0.00012,30.97699]
[1779104396124,40.06,77044.14,3.9,-0.42352,0.00012,30.97392]
[1779104398121,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398237,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398441,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398492,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398540,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398746,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398808,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398875,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398912,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104399082,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104399103,40.06,77051.19,3.9,-0.42264,0.00012,30.96338]
[1779104398939,40.06,77059.02,3.9,-0.42168,0.00012,30.9515]
[1779104399346,40.06,77059.02,3.9,-0.42168,0.00012,30.9515]
[1779104399483,40.06,77059.02,3.9,-0.42168,0.00012,30.9515]
[1779104399874,40.06,77082.3,3.9,-0.41881,0.00012,30.91515]
[1779104400385,40.06,77082.3,3.9,-0.41881,0.00012,30.91515]
[1779104400636,40.06,77082.3,3.9,-0.41881,0.00012,30.91515]
[1779104400676,40.06,77082.3,3.9,-0.41881,0.00012,30.91515]
[1779104400935,40.06,77082.3,3.9,-0.41881,0.00012,30.91515]
[1779104401040,40.06,77103.76,3.9,-0.41617,0.00012,30.88019]
[1779104401400,40.06,77103.76,3.9,-0.41617,0.00012,30.88019]
[1779104402042,40.06,77103.76,3.9,-0.41617,0.00012,30.88019]
[1779104402165,40.06,77103.76,3.9,-0.41617,0.00012,30.88019]
[1779104402072,40.06,77114.12,3.9,-0.4149,0.00012,30.86288]
[1779104402544,40.06,77114.12,3.9,-0.4149,0.00012,30.86288]
[1779104402654,40.06,77114.12,3.9,-0.4149,0.00012,30.86288]
[1779104402821,40.06,77114.12,3.9,-0.4149,0.00012,30.86288]
[1779104403936,40.06,77114.95,3.9,-0.41479,0.00012,30.86148]
[1779104403966,40.06,77113.07,3.9,-0.41503,0.00012,30.86469]
[1779104404144,40.06,77113.07,3.9,-0.41503,0.00012,30.86469]
[1779104404380,40.06,77113.07,3.9,-0.41503,0.00012,30.86469]
[1779104404399,40.06,77113.07,3.9,-0.41503,0.00012,30.86469]
[1779104406577,40.06,77123.02,3.9,-0.4138,0.00012,30.84767]
[1779104408591,40.06,77131.19,3.9,-0.41279,0.00012,30.83349]
[1779104412623,40.05,77123.79,3.9,-0.41369,0.00012,30.84608]
[1779104417658,40.05,77130.59,3.9,-0.41285,0.00012,30.83423]
[1779104418603,40.05,77130.59,3.9,-0.41285,0.00012,30.83423]
[1779104418781,40.05,77130.59,3.9,-0.41285,0.00012,30.83423]
[1779104418898,40.05,77130.59,3.9,-0.41285,0.00012,30.83423]
[1779104419341,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419478,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419530,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419652,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419751,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419767,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419900,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104419984,40.05,77131.88,3.9,-0.41269,0.00012,30.83201]
[1779104420080,40.05,77145.03,3.9,-0.41108,0.00012,30.80884]
[1779104420551,40.05,77145.03,3.9,-0.41108,0.00012,30.80884]
[1779104420651,40.05,77145.03,3.9,-0.41108,0.00012,30.80884]
[1779104420764,40.05,77145.03,3.9,-0.41108,0.00012,30.80884]
[1779104420874,40.05,77145.03,3.9,-0.41108,0.00012,30.80884]
[1779104421017,40.05,77162.39,3.9,-0.40896,0.00012,30.77746]
[1779104421511,40.05,77162.39,3.9,-0.40896,0.00012,30.77746]
[1779104422030,40.05,77162.39,3.9,-0.40896,0.00012,30.77746]
[1779104422038,40.05,77162.39,3.9,-0.40896,0.00012,30.77746]
[1779104422051,40.05,77162.39,3.9,-0.40896,0.00012,30.77746]
[1779104422055,40.05,77162.39,3.9,-0.40896,0.00012,30.77746]
[1779104422187,40.05,77167.38,3.9,-0.40835,0.00012,30.76827]
[1779104422317,40.05,77167.38,3.9,-0.40835,0.00012,30.76827]
[1779104422331,40.05,77167.38,3.9,-0.40835,0.00012,30.76827]
[1779104422351,40.05,77167.38,3.9,-0.40835,0.00012,30.76827]
[1779104422403,40.05,77167.38,3.9,-0.40835,0.00012,30.76827]
[1779104423143,40.05,77167.38,3.9,-0.40835,0.00012,30.76827]
[1779104423263,40.05,77182.87,3.9,-0.40645,0.00012,30.73926]
[1779104424120,40.05,77200.49,3.9,-0.4043,0.00012,30.70542]
[1779104424679,40.05,77200.49,3.9,-0.4043,0.00012,30.70542]
[1779104424753,40.05,77200.49,3.9,-0.4043,0.00012,30.70542]
[1779104424853,40.05,77215.62,3.9,-0.40245,0.00012,30.67563]
[1779104425471,40.05,77215.62,3.9,-0.40245,0.00012,30.67563]
[1779104425559,40.05,77215.62,3.9,-0.40245,0.00012,30.67563]
[1779104425701,40.05,77215.62,3.9,-0.40245,0.00012,30.67563]
[1779104425768,40.05,77213.3,3.9,-0.40274,0.00012,30.68028]
[1779104426201,40.05,77213.3,3.9,-0.40274,0.00012,30.68028]
[1779104427530,40.05,77211.94,3.9,-0.4029,0.00012,30.68296]
[1779104427853,40.05,77216.68,3.9,-0.40232,0.00012,30.67353]
[1779104428251,40.05,77216.68,3.9,-0.40232,0.00012,30.67353]
[1779104428273,40.05,77216.68,3.9,-0.40232,0.00012,30.67353]
[1779104428618,40.05,77216.68,3.9,-0.40232,0.00012,30.67353]
[1779104428694,40.05,77216.68,3.9,-0.40232,0.00012,30.67353]
[1779104428739,40.05,77225.68,3.9,-0.40122,0.00012,30.65545]
[1779104429562,40.05,77225.68,3.9,-0.40122,0.00012,30.65545]
[1779104429649,40.05,77225.68,3.9,-0.40122,0.00012,30.65545]
[1779104429931,40.05,77225.68,3.9,-0.40122,0.00012,30.65545]
[1779104431118,40.05,77230.43,3.9,-0.40064,0.00012,30.64581]
[1779104431136,40.05,77230.43,3.9,-0.40064,0.00012,30.64581]
[1779104431220,40.05,77237.37,3.9,-0.39979,0.00012,30.62872]
[1779104431253,40.05,77237.37,3.9,-0.39979,0.00012,30.62872]
[1779104433029,40.05,77238.05,3.9,-0.39971,0.00012,30.62732]
[1779104433171,40.05,77238.05,3.9,-0.39971,0.00012,30.62732]
[1779104434378,40.05,77248.83,3.9,-0.3984,0.00012,30.60501]
[1779104434434,40.05,77248.83,3.9,-0.3984,0.00012,30.60501]
[1779104436239,40.05,77248.68,3.9,-0.39843,0.00012,30.60548]
[1779104437594,40.05,77241.95,3.9,-0.39924,0.00012,30.61946]
[1779104437762,40.05,77241.95,3.9,-0.39924,0.00012,30.61946]
[1779104437938,40.05,77241.95,3.9,-0.39924,0.00012,30.61946]
[1779104437963,40.05,77241.95,3.9,-0.39924,0.00012,30.61946]
[1779104438048,40.05,77241.95,3.9,-0.39924,0.00012,30.61946]
[1779104438144,40.05,77241.95,3.9,-0.39924,0.00012,30.61946]
[1779104438107,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104438313,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104438349,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104438547,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104438818,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104439011,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104439170,40.05,77226.89,3.9,-0.40108,0.00012,30.65029]
[1779104439090,40.06,77199.21,3.9,-0.40447,0.00012,30.70552]
[1779104440167,40.06,77199.21,3.9,-0.40447,0.00012,30.70552]
[1779104439914,40.07,77185.11,3.9,-0.4062,0.00012,30.73268]
[1779104440995,40.07,77185.11,3.9,-0.4062,0.00012,30.73268]
[1779104441179,40.07,77185.11,3.9,-0.4062,0.00012,30.73268]
[1779104441006,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104441332,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104441400,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104441811,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104441863,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104442103,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104442128,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104442194,40.07,77181.3,3.9,-0.40667,0.00012,30.73994]
[1779104442165,40.08,77171.78,3.9,-0.40785,0.00012,30.75815]
[1779104442680,40.08,77171.78,3.9,-0.40785,0.00012,30.75815]
[1779104442865,40.08,77171.78,3.9,-0.40785,0.00012,30.75815]
[1779104442912,40.09,77157.26,3.9,-0.40964,0.00012,30.78508]
[1779104443653,40.09,77157.26,3.9,-0.40964,0.00012,30.78508]
[1779104444817,40.09,77151.32,3.9,-0.41038,0.00012,30.79602]
[1779104446309,40.09,77152.55,3.9,-0.41023,0.00012,30.79383]
[1779104446668,40.09,77152.55,3.9,-0.41023,0.00012,30.79383]
[1779104446716,40.09,77152.55,3.9,-0.41023,0.00012,30.79383]
[1779104447192,40.09,77152.55,3.9,-0.41023,0.00012,30.79383]
[1779104447725,40.09,77159.69,3.9,-0.40936,0.00012,30.7809]
[1779104447951,40.09,77159.69,3.9,-0.40936,0.00012,30.7809]
[1779104449857,40.09,77166.76,3.9,-0.40849,0.00012,30.76797]
[1779104450916,40.09,77146.35,3.9,-0.41099,0.00012,30.80498]
[1779104451402,40.09,77146.35,3.9,-0.41099,0.00012,30.80498]
[1779104452435,40.09,77144.87,3.9,-0.41117,0.00012,30.80762]
[1779104454227,40.09,77133.56,3.9,-0.41256,0.00012,30.82758]
[1779104456099,40.09,77127.93,3.9,-0.41325,0.00012,30.83736]
[1779104456279,40.1,77132.43,3.9,-0.4127,0.00012,30.82957]
[1779104457311,40.1,77134.62,3.9,-0.41243,0.00012,30.82579]
[1779104460061,40.1,77133.25,3.9,-0.41261,0.00012,30.82823]
[1779104461108,40.1,77136.83,3.9,-0.41217,0.00012,30.82198]
[1779104461168,40.1,77136.83,3.9,-0.41217,0.00012,30.82198]
[1779104461287,40.1,77141.3,3.9,-0.41162,0.00012,30.81413]
[1779104461337,40.1,77141.3,3.9,-0.41162,0.00012,30.81413]
[1779104461444,40.1,77141.3,3.9,-0.41162,0.00012,30.81413]
[1779104461535,40.1,77141.3,3.9,-0.41162,0.00012,30.81413]
[1779104462016,40.1,77141.3,3.9,-0.41162,0.00012,30.81413]
[1779104462068,40.1,77151.17,3.9,-0.41041,0.00012,30.79657]
[1779104462340,40.1,77151.17,3.9,-0.41041,0.00012,30.79657]
[1779104462959,40.1,77151.17,3.9,-0.41041,0.00012,30.79657]
[1779104463080,40.1,77151.17,3.9,-0.41041,0.00012,30.79657]
[1779104463096,40.1,77151.17,3.9,-0.41041,0.00012,30.79657]
[1779104463108,40.1,77151.17,3.9,-0.41041,0.00012,30.79657]
[1779104463181,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104463439,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104463469,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104463535,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104463751,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104463839,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104463993,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104464151,40.1,77159.25,3.9,-0.40943,0.00012,30.78198]
[1779104464156,40.1,77176.17,3.9,-0.40736,0.00012,30.75076]
[1779104465187,40.1,77176.17,3.9,-0.40736,0.00012,30.75076]
[1779104465193,40.1,77176.17,3.9,-0.40736,0.00012,30.75076]
[1779104465022,40.1,77187.05,3.9,-0.40603,0.00012,30.73025]
[1779104466445,40.1,77187.58,3.9,-0.40596,0.00012,30.72923]
[1779104466513,40.1,77187.58,3.9,-0.40596,0.00012,30.72923]
[1779104466737,40.1,77187.58,3.9,-0.40596,0.00012,30.72923]
[1779104467089,40.1,77187.58,3.9,-0.40596,0.00012,30.72923]
[1779104467151,40.1,77189.65,3.9,-0.40571,0.00012,30.72528]
[1779104468582,40.1,77191.92,3.9,-0.40544,0.00012,30.72098]
[1779104468594,40.1,77191.92,3.9,-0.40544,0.00012,30.72098]
[1779104468728,40.1,77191.92,3.9,-0.40544,0.00012,30.72098]
[1779104468772,40.1,77191.92,3.9,-0.40544,0.00012,30.72098]
[1779104468947,40.1,77191.92,3.9,-0.40544,0.00012,30.72098]
[1779104468951,40.1,77191.92,3.9,-0.40544,0.00012,30.72098]
[1779104469050,40.1,77193.63,3.9,-0.40523,0.00012,30.71775]
[1779104470058,40.1,77193.63,3.9,-0.40523,0.00012,30.71775]
[1779104470153,40.1,77193.63,3.9,-0.40523,0.00012,30.71775]
[1779104470161,40.1,77193.63,3.9,-0.40523,0.00012,30.71775]
[1779104470175,40.1,77193.63,3.9,-0.40523,0.00012,30.71775]
[1779104470301,40.1,77193.63,3.9,-0.40523,0.00012,30.71775]
[1779104470179,40.1,77199.62,3.9,-0.4045,0.00012,30.70615]
[1779104470357,40.1,77199.62,3.9,-0.4045,0.00012,30.70615]
[1779104470445,40.1,77199.62,3.9,-0.4045,0.00012,30.70615]
[1779104470617,40.1,77199.62,3.9,-0.4045,0.00012,30.70615]
[1779104471134,40.1,77213.41,3.9,-0.40282,0.00012,30.67921]
[1779104471327,40.1,77213.41,3.9,-0.40282,0.00012,30.67921]
[1779104472132,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104472457,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104472482,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104472833,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104472839,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104472969,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104473038,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104473046,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104473153,40.1,77226.88,3.9,-0.40118,0.00012,30.65227]
[1779104473218,40.1,77238.36,3.9,-0.39978,0.00012,30.6289]
[1779104473250,40.1,77238.36,3.9,-0.39978,0.00012,30.6289]
[1779104474241,40.1,77238.36,3.9,-0.39978,0.00012,30.6289]
[1779104474147,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474418,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474433,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474494,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474542,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474558,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474562,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474614,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474651,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104474685,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104475218,40.1,77249.09,3.9,-0.39848,0.00012,30.60674]
[1779104475230,40.1,77257.78,3.9,-0.39743,0.00012,30.58865]
[1779104475499,40.1,77257.78,3.9,-0.39743,0.00012,30.58865]
[1779104475966,40.1,77257.78,3.9,-0.39743,0.00012,30.58865]
[1779104475985,40.1,77257.78,3.9,-0.39743,0.00012,30.58865]
[1779104476015,40.1,77257.78,3.9,-0.39743,0.00012,30.58865]
[1779104476222,40.1,77257.78,3.9,-0.39743,0.00012,30.58865]
[1779104476234,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104476320,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104476463,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104476545,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104476681,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104476736,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104476879,40.11,77273.9,3.9,-0.39548,0.00012,30.55443]
[1779104477171,40.1,77285.59,3.9,-0.39406,0.00012,30.52905]
[1779104477267,40.1,77285.59,3.9,-0.39406,0.00012,30.52905]
[1779104477330,40.1,77285.59,3.9,-0.39406,0.00012,30.52905]
[1779104477746,40.1,77285.59,3.9,-0.39406,0.00012,30.52905]
[1779104477782,40.1,77285.59,3.9,-0.39406,0.00012,30.52905]
[1779104478711,40.1,77288.12,3.9,-0.39376,0.00012,30.5235]
[1779104478973,40.1,77288.12,3.9,-0.39376,0.00012,30.5235]
[1779104479187,40.1,77296.0,3.9,-0.3928,0.00012,30.50615]
[1779104479647,40.1,77296.0,3.9,-0.3928,0.00012,30.50615]
[1779104481513,40.1,77303.89,3.9,-0.39185,0.00012,30.48861]
[1779104482227,40.1,77303.89,3.9,-0.39185,0.00012,30.48861]
[1779104482244,40.1,77306.15,3.9,-0.39158,0.00012,30.48357]
[1779104482807,40.1,77306.15,3.9,-0.39158,0.00012,30.48357]
[1779104482971,40.1,77306.15,3.9,-0.39158,0.00012,30.48357]
[1779104483067,40.1,77306.15,3.9,-0.39158,0.00012,30.48357]
[1779104483218,40.1,77309.9,3.9,-0.39113,0.00012,30.47511]
[1779104484722,40.1,77316.73,3.9,-0.3903,0.00012,30.45962]
[1779104484940,40.1,77316.73,3.9,-0.3903,0.00012,30.45962]
[1779104485569,40.1,77313.32,3.9,-0.39071,0.00012,30.46732]
[1779104485590,40.1,77313.32,3.9,-0.39071,0.00012,30.46732]
[1779104486239,40.1,77316.93,3.9,-0.39027,0.00012,30.45912]
[1779104486864,40.1,77316.93,3.9,-0.39027,0.00012,30.45912]
[1779104486950,40.1,77316.93,3.9,-0.39027,0.00012,30.45912]
[1779104487246,40.1,77326.06,3.9,-0.38918,0.00012,30.43835]
[1779104487887,40.1,77326.06,3.9,-0.38918,0.00012,30.43835]
[1779104488055,40.1,77326.06,3.9,-0.38918,0.00012,30.43835]
[1779104488088,40.1,77326.06,3.9,-0.38918,0.00012,30.43835]
[1779104489977,40.11,77336.18,3.9,-0.38797,0.00012,30.41512]
[1779104489998,40.11,77336.18,3.9,-0.38797,0.00012,30.41512]
[1779104490267,40.11,77327.1,3.9,-0.38906,0.00012,30.43618]
[1779104490362,40.11,77327.1,3.9,-0.38906,0.00012,30.43618]
[1779104490908,40.11,77327.1,3.9,-0.38906,0.00012,30.43618]
[1779104491249,40.11,77327.1,3.9,-0.38906,0.00012,30.43618]
[1779104491275,40.11,77317.24,3.9,-0.39024,0.00012,30.45579]
[1779104492060,40.11,77317.24,3.9,-0.39024,0.00012,30.45579]
[1779104492084,40.11,77317.24,3.9,-0.39024,0.00012,30.45579]
[1779104492281,40.11,77328.4,3.9,-0.38889,0.00012,30.43014]
[1779104493288,40.11,77338.65,3.9,-0.38766,0.00012,30.40646]
[1779104494458,40.11,77339.64,3.9,-0.38755,0.00012,30.40422]
[1779104494508,40.11,77339.64,3.9,-0.38755,0.00012,30.40422]
[1779104496407,40.13,77341.8,3.9,-0.38733,0.00012,30.40008]
[1779104496409,40.13,77341.8,3.9,-0.38733,0.00012,30.40008]
[1779104496521,40.13,77341.8,3.9,-0.38733,0.00012,30.40008]
[1779104498736,40.13,77348.0,3.9,-0.3866,0.00012,30.38594]
[1779104499051,40.14,77344.55,3.9,-0.38703,0.00012,30.39442]
[1779104499409,40.14,77344.55,3.9,-0.38703,0.00012,30.39442]
[1779104499902,40.14,77344.55,3.9,-0.38703,0.00012,30.39442]
[1779104501301,40.14,77343.03,3.9,-0.38722,0.00012,30.39816]
[1779104500337,40.14,77333.52,3.9,-0.38836,0.00012,30.42029]
[1779104501851,40.14,77333.52,3.9,-0.38836,0.00012,30.42029]
[1779104501882,40.17,77321.69,3.9,-0.38985,0.00012,30.44886]
[1779104503236,40.17,77321.69,3.9,-0.38985,0.00012,30.44886]
[1779104504303,40.18,77317.95,3.9,-0.39032,0.00012,30.45789]
[1779104504568,40.18,77320.15,3.9,-0.39006,0.00012,30.45294]
[1779104504682,40.18,77320.15,3.9,-0.39006,0.00012,30.45294]
[1779104505601,40.18,77318.14,3.9,-0.3903,0.00012,30.45754]
[1779104505725,40.18,77318.14,3.9,-0.3903,0.00012,30.45754]
[1779104505798,40.18,77318.14,3.9,-0.3903,0.00012,30.45754]
[1779104507132,40.18,77314.87,3.9,-0.3907,0.00012,30.46497]
[1779104507502,40.19,77312.98,3.9,-0.39093,0.00012,30.46926]
[1779104507784,40.19,77312.98,3.9,-0.39093,0.00012,30.46926]
[1779104508189,40.19,77304.91,3.9,-0.3919,0.00012,30.48737]
[1779104509272,40.19,77304.91,3.9,-0.3919,0.00012,30.48737]
[1779104509648,40.19,77301.02,3.9,-0.39237,0.00012,30.49602]
[1779104510199,40.19,77301.02,3.9,-0.39237,0.00012,30.49602]
[1779104510356,40.19,77298.12,3.9,-0.39272,0.00012,30.50248]
[1779104510386,40.19,77298.12,3.9,-0.39272,0.00012,30.50248]
[1779104510390,40.19,77298.12,3.9,-0.39272,0.00012,30.50248]
[1779104510591,40.19,77298.12,3.9,-0.39272,0.00012,30.50248]
[1779104510709,40.19,77298.12,3.9,-0.39272,0.00012,30.50248]
[1779104510838,40.19,77298.12,3.9,-0.39272,0.00012,30.50248]
[1779104511545,40.19,77300.52,3.9,-0.39243,0.00012,30.49718]
[1779104512869,40.19,77307.16,3.9,-0.39163,0.00012,30.4824]
[1779104512872,40.19,77316.65,3.9,-0.39049,0.00012,30.46102]
[1779104513844,40.19,77316.65,3.9,-0.39049,0.00012,30.46102]
[1779104514203,40.19,77316.65,3.9,-0.39049,0.00012,30.46102]
[1779104515517,40.19,77314.69,3.9,-0.39073,0.00012,30.46546]
[1779104515878,40.19,77314.69,3.9,-0.39073,0.00012,30.46546]
[1779104517156,40.19,77315.79,3.9,-0.39059,0.00012,30.46292]
[1779104520812,40.19,77307.75,3.9,-0.39156,0.00012,30.48108]
[1779104521173,40.19,77318.83,3.9,-0.39023,0.00012,30.45616]
[1779104522820,40.19,77337.16,3.9,-0.38802,0.00012,30.41407]
[1779104523839,40.19,77337.16,3.9,-0.38802,0.00012,30.41407]
[1779104523841,40.19,77337.16,3.9,-0.38802,0.00012,30.41407]
[1779104524031,40.19,77337.16,3.9,-0.38802,0.00012,30.41407]
[1779104525967,40.19,77326.05,3.9,-0.38936,0.00012,30.43968]
[1779104529125,40.19,77327.69,3.9,-0.38916,0.00012,30.43592]
[1779104529194,40.19,77327.69,3.9,-0.38916,0.00012,30.43592]
[1779104529273,40.19,77327.69,3.9,-0.38916,0.00012,30.43592]
[1779104529884,40.19,77327.39,3.9,-0.3892,0.00012,30.43656]
[1779104529918,40.19,77327.39,3.9,-0.3892,0.00012,30.43656]
[1779104530229,40.19,77327.39,3.9,-0.3892,0.00012,30.43656]
[1779104530291,40.19,77312.66,3.9,-0.39097,0.00012,30.47006]
[1779104530509,40.19,77312.66,3.9,-0.39097,0.00012,30.47006]
[1779104531204,40.19,77312.66,3.9,-0.39097,0.00012,30.47006]
[1779104531266,40.19,77312.66,3.9,-0.39097,0.00012,30.47006]
[1779104531300,40.2,77303.18,3.9,-0.39213,0.00012,30.4917]
[1779104531929,40.2,77303.18,3.9,-0.39213,0.00012,30.4917]
[1779104532054,40.2,77303.18,3.9,-0.39213,0.00012,30.4917]
[1779104532080,40.2,77303.18,3.9,-0.39213,0.00012,30.4917]
[1779104532299,40.2,77303.18,3.9,-0.39213,0.00012,30.4917]
[1779104532422,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532444,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532519,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532567,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532603,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532707,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532828,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104532956,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104533115,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104533211,40.2,77297.24,3.9,-0.39285,0.00012,30.50491]
[1779104533246,40.21,77284.0,3.9,-0.39448,0.00012,30.53456]
[1779104533712,40.21,77284.0,3.9,-0.39448,0.00012,30.53456]
[1779104533778,40.21,77284.0,3.9,-0.39448,0.00012,30.53456]
[1779104533805,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104534621,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104534819,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104534833,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104534855,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104535073,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104535235,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104535250,40.23,77273.71,3.9,-0.39575,0.00012,30.5573]
[1779104535635,40.23,77270.4,3.9,-0.39615,0.00012,30.5644]
[1779104535742,40.23,77270.4,3.9,-0.39615,0.00012,30.5644]
[1779104535774,40.23,77270.4,3.9,-0.39615,0.00012,30.5644]
[1779104535876,40.23,77270.4,3.9,-0.39615,0.00012,30.5644]
[1779104538233,40.23,77269.06,3.9,-0.39632,0.00012,30.56729]
[1779104538903,40.23,77263.34,3.9,-0.39701,0.00012,30.57941]
[1779104539178,40.23,77263.34,3.9,-0.39701,0.00012,30.57941]
[1779104539515,40.23,77261.18,3.9,-0.39727,0.00012,30.58398]
[1779104539757,40.23,77261.18,3.9,-0.39727,0.00012,30.58398]
[1779104540043,40.23,77251.83,3.9,-0.3984,0.00012,30.60349]
[1779104540806,40.23,77251.83,3.9,-0.3984,0.00012,30.60349]
[1779104540900,40.23,77251.83,3.9,-0.3984,0.00012,30.60349]
[1779104541242,40.23,77244.38,3.9,-0.39931,0.00012,30.6189]
[1779104541663,40.23,77244.38,3.9,-0.39931,0.00012,30.6189]
[1779104542576,40.23,77242.34,3.9,-0.39955,0.00012,30.62308]
[1779104543391,40.23,77242.34,3.9,-0.39955,0.00012,30.62308]
[1779104543455,40.23,77242.34,3.9,-0.39955,0.00012,30.62308]
[1779104543666,40.23,77242.34,3.9,-0.39955,0.00012,30.62308]
[1779104542894,40.23,77234.21,3.9,-0.40054,0.00012,30.63963]
[1779104544051,40.23,77225.19,3.9,-0.40163,0.00012,30.65776]
[1779104545968,40.23,77224.04,3.9,-0.40177,0.00012,30.65999]
[1779104548261,40.23,77231.67,3.9,-0.40084,0.00012,30.64466]
[1779104550198,40.23,77233.32,3.9,-0.40064,0.00012,30.64132]
[1779104550563,40.23,77234.17,3.9,-0.40053,0.00012,30.63957]
[1779104551295,40.23,77234.17,3.9,-0.40053,0.00012,30.63957]
[1779104551606,40.23,77232.8,3.9,-0.4007,0.00012,30.64234]
[1779104551779,40.23,77232.8,3.9,-0.4007,0.00012,30.64234]
[1779104551788,40.23,77232.8,3.9,-0.4007,0.00012,30.64234]
[1779104552078,40.23,77232.8,3.9,-0.4007,0.00012,30.64234]
[1779104552265,40.23,77232.8,3.9,-0.4007,0.00012,30.64234]
[1779104552366,40.22,77250.35,3.9,-0.39857,0.00012,30.6035]
[1779104553045,40.22,77250.35,3.9,-0.39857,0.00012,30.6035]
[1779104553143,40.22,77260.26,3.9,-0.39737,0.00012,30.58284]
[1779104553842,40.22,77260.26,3.9,-0.39737,0.00012,30.58284]
[1779104554114,40.23,77269.92,3.9,-0.3962,0.00012,30.56251]
[1779104554482,40.23,77269.92,3.9,-0.3962,0.00012,30.56251]
[1779104554511,40.23,77269.92,3.9,-0.3962,0.00012,30.56251]
[1779104554576,40.23,77269.92,3.9,-0.3962,0.00012,30.56251]
[1779104558067,40.23,77272.38,3.9,-0.39591,0.00012,30.55743]
[1779104559300,40.23,77275.44,3.9,-0.39555,0.00012,30.55093]
[1779104559815,40.23,77275.53,3.9,-0.39554,0.00012,30.5508]
[1779104561513,40.23,77276.12,3.9,-0.39547,0.00012,30.54956]
[1779104562163,40.23,77270.87,3.9,-0.3961,0.00012,30.56079]
[1779104564039,40.23,77272.76,3.9,-0.39588,0.00012,30.5568]
[1779104564186,40.23,77272.76,3.9,-0.39588,0.00012,30.5568]
[1779104564197,40.23,77272.76,3.9,-0.39588,0.00012,30.5568]
[1779104564340,40.23,77272.76,3.9,-0.39588,0.00012,30.5568]
[1779104564378,40.23,77272.76,3.9,-0.39588,0.00012,30.5568]
[1779104564333,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104564502,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104564561,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104564583,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104564609,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104564640,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104564711,40.24,77273.03,3.9,-0.39585,0.00012,30.55627]
[1779104565596,40.24,77279.56,3.9,-0.39506,0.00012,30.54228]
[1779104566913,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104566924,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104566943,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104566956,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104567045,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104567066,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104567325,40.23,77283.77,3.9,-0.39455,0.00012,30.53318]
[1779104567747,40.24,77284.32,3.9,-0.39449,0.00012,30.53202]
[1779104568232,40.24,77284.32,3.9,-0.39449,0.00012,30.53202]
[1779104568382,40.24,77284.32,3.9,-0.39449,0.00012,30.53202]
[1779104569268,40.24,77279.15,3.9,-0.39511,0.00012,30.54321]
[1779104570904,40.24,77262.53,3.9,-0.39712,0.00012,30.57863]
[1779104573253,40.24,77261.39,3.9,-0.39726,0.00012,30.58104]
[1779104573267,40.24,77261.39,3.9,-0.39726,0.00012,30.58104]
[1779104573300,40.24,77261.39,3.9,-0.39726,0.00012,30.58104]
[1779104573337,40.24,77261.39,3.9,-0.39726,0.00012,30.58104]
[1779104573329,40.24,77261.94,3.9,-0.39719,0.00012,30.57991]
[1779104575402,40.24,77252.14,3.9,-0.39838,0.00012,30.60043]
[1779104578283,40.24,77252.41,3.9,-0.39835,0.00012,30.59993]
[1779104578887,40.24,77253.07,3.9,-0.39828,0.00012,30.59867]
[1779104579053,40.24,77253.07,3.9,-0.39828,0.00012,30.59867]
[1779104580058,40.24,77259.56,3.9,-0.39749,0.00012,30.58514]
[1779104580147,40.25,77269.08,3.9,-0.39635,0.00012,30.56513]
[1779104586011,40.25,77265.94,3.9,-0.39674,0.00012,30.57202]
[1779104588604,40.25,77267.09,3.9,-0.3966,0.00012,30.56966]
[1779104588750,40.25,77267.09,3.9,-0.3966,0.00012,30.56966]
[1779104590894,40.25,77263.21,3.9,-0.39707,0.00012,30.57792]
[1779104591768,40.25,77256.79,3.9,-0.39785,0.00012,30.59139]
[1779104594385,40.26,77249.91,3.9,-0.39868,0.00012,30.6057]
[1779104594967,40.26,77248.5,3.9,-0.39885,0.00012,30.60861]
[1779104594978,40.26,77248.5,3.9,-0.39885,0.00012,30.60861]
[1779104595115,40.26,77248.5,3.9,-0.39885,0.00012,30.60861]
[1779104596218,40.26,77241.52,3.9,-0.3997,0.00012,30.62293]
[1779104596442,40.26,77241.03,3.9,-0.39976,0.00012,30.62393]
[1779104598991,40.26,77239.26,3.9,-0.39997,0.00012,30.62753]
[1779104599148,40.26,77239.26,3.9,-0.39997,0.00012,30.62753]
[1779104599869,40.25,77238.91,3.9,-0.40001,0.00012,30.62823]
[1779104599930,40.25,77238.91,3.9,-0.40001,0.00012,30.62823]
[1779104599938,40.25,77238.91,3.9,-0.40001,0.00012,30.62823]
[1779104600011,40.25,77238.91,3.9,-0.40001,0.00012,30.62823]
[1779104600427,40.25,77238.91,3.9,-0.40001,0.00012,30.62823]
[1779104600877,40.25,77239.15,3.9,-0.39998,0.00012,30.62774]
[1779104600896,40.25,77239.15,3.9,-0.39998,0.00012,30.62774]
[1779104600963,40.25,77239.15,3.9,-0.39998,0.00012,30.62774]
[1779104606223,40.25,77239.91,3.9,-0.39989,0.00012,30.62612]
[1779104606382,40.25,77239.91,3.9,-0.39989,0.00012,30.62612]
[1779104606483,40.25,77240.25,3.9,-0.39985,0.00012,30.62542]
[1779104606524,40.25,77240.25,3.9,-0.39985,0.00012,30.62542]
[1779104607162,40.25,77253.44,3.9,-0.39825,0.00012,30.59827]
[1779104608034,40.25,77253.44,3.9,-0.39825,0.00012,30.59827]
[1779104608089,40.25,77253.44,3.9,-0.39825,0.00012,30.59827]
[1779104609001,40.25,77259.73,3.9,-0.39749,0.00012,30.58523]
[1779104609176,40.26,77257.0,3.9,-0.39783,0.00012,30.59102]
[1779104610029,40.26,77257.0,4.0,-0.39783,0.00012,30.59102]
[1779104610032,40.26,77257.0,4.0,-0.39783,0.00012,30.59102]
[1779104610183,40.26,77259.43,4.0,-0.39753,0.00012,30.58595]
[1779104610515,40.26,77259.43,4.0,-0.39753,0.00012,30.58595]
[1779104612741,40.26,77265.38,4.0,-0.39681,0.00012,30.57063]
[1779104617275,40.26,77275.53,4.0,-0.39559,0.00012,30.54921]
[1779104617278,40.26,77275.53,4.0,-0.39559,0.00012,30.54921]
[1779104617291,40.26,77275.53,4.0,-0.39559,0.00012,30.54921]
[1779104619746,40.26,77278.25,4.0,-0.39527,0.00012,30.5435]
[1779104620070,40.26,77278.25,4.0,-0.39527,0.00012,30.5435]
[1779104620119,40.26,77278.25,4.0,-0.39527,0.00012,30.5435]
[1779104622180,40.27,77275.8,4.0,-0.39557,0.00012,30.54882]
[1779104627304,40.27,77281.4,4.0,-0.3949,0.00012,30.537]
[1779104627804,40.27,77281.4,4.0,-0.3949,0.00012,30.537]
[1779104631332,40.27,77269.14,4.0,-0.39639,0.00012,30.56331]
[1779104632416,40.27,77269.14,4.0,-0.39639,0.00012,30.56331]
[1779104633350,40.27,77253.94,4.0,-0.39823,0.00012,30.59523]
[1779104635364,40.27,77245.28,4.0,-0.39927,0.00012,30.6131]
[1779104635788,40.27,77245.28,4.0,-0.39927,0.00012,30.6131]
[1779104637375,40.27,77240.76,4.0,-0.39982,0.00012,30.62234]
[1779104640403,40.27,77232.35,4.0,-0.40084,0.00012,30.63933]
[1779104640727,40.27,77232.35,4.0,-0.40084,0.00012,30.63933]
[1779104641091,40.27,77232.35,4.0,-0.40084,0.00012,30.63933]
[1779104641410,40.27,77242.82,4.0,-0.39957,0.00012,30.61807]
[1779104642417,40.27,77250.76,4.0,-0.39861,0.00012,30.60173]
[1779104644271,40.27,77253.16,4.0,-0.39832,0.00012,30.59675]
[1779104644338,40.27,77253.16,4.0,-0.39832,0.00012,30.59675]
[1779104644418,40.27,77253.16,4.0,-0.39832,0.00012,30.59675]
[1779104644509,40.27,77253.16,4.0,-0.39832,0.00012,30.59675]
[1779104644461,40.27,77263.82,4.0,-0.39703,0.00012,30.57452]
[1779104644683,40.27,77263.82,4.0,-0.39703,0.00012,30.57452]
[1779104644925,40.27,77263.82,4.0,-0.39703,0.00012,30.57452]
[1779104645467,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104645689,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104645743,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104646099,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104646358,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104646455,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104646456,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104646468,40.27,77271.39,4.0,-0.39612,0.00012,30.55858]
[1779104646466,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646504,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646532,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646543,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646585,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646636,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646707,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646742,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646870,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104646971,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104647085,40.27,77272.06,4.0,-0.39604,0.00012,30.55719]
[1779104647481,40.27,77297.34,4.0,-0.39299,0.00012,30.5025]
[1779104647803,40.27,77297.34,4.0,-0.39299,0.00012,30.5025]
[1779104647958,40.27,77297.34,4.0,-0.39299,0.00012,30.5025]
[1779104648437,40.27,77297.34,4.0,-0.39299,0.00012,30.5025]
[1779104649583,40.27,77305.15,4.0,-0.39205,0.00012,30.48523]
[1779104649603,40.27,77305.15,4.0,-0.39205,0.00012,30.48523]
[1779104649774,40.27,77305.15,4.0,-0.39205,0.00012,30.48523]
[1779104650014,40.27,77305.15,4.0,-0.39205,0.00012,30.48523]
[1779104650052,40.27,77305.15,4.0,-0.39205,0.00012,30.48523]
[1779104652773,40.27,77295.78,4.0,-0.39318,0.00012,30.50592]
[1779104653732,40.27,77291.9,4.0,-0.39365,0.00012,30.51443]
[1779104653837,40.27,77291.9,4.0,-0.39365,0.00012,30.51443]
[1779104654180,40.27,77291.9,4.0,-0.39365,0.00012,30.51443]
[1779104654261,40.27,77291.9,4.0,-0.39365,0.00012,30.51443]
[1779104655342,40.27,77293.08,4.0,-0.39351,0.00012,30.51184]
[1779104655370,40.27,77293.08,4.0,-0.39351,0.00012,30.51184]
[1779104656695,40.28,77290.26,4.0,-0.39385,0.00012,30.51804]
[1779104657083,40.28,77290.26,4.0,-0.39385,0.00012,30.51804]
[1779104657507,40.27,77294.76,4.0,-0.39331,0.00012,30.5082]
[1779104657980,40.27,77294.76,4.0,-0.39331,0.00012,30.5082]
[1779104657981,40.27,77294.76,4.0,-0.39331,0.00012,30.5082]
[1779104657991,40.27,77294.76,4.0,-0.39331,0.00012,30.5082]
[1779104661016,40.27,77303.79,4.0,-0.39222,0.00012,30.48828]
[1779104661886,40.27,77307.98,4.0,-0.39171,0.00012,30.47898]
[1779104662554,40.27,77307.36,4.0,-0.39179,0.00012,30.48036]
[1779104662603,40.27,77307.36,4.0,-0.39179,0.00012,30.48036]
[1779104662879,40.27,77307.36,4.0,-0.39179,0.00012,30.48036]
[1779104663475,40.27,77307.36,4.0,-0.39179,0.00012,30.48036]
[1779104663486,40.27,77307.36,4.0,-0.39179,0.00012,30.48036]
[1779104663577,40.27,77307.75,4.0,-0.39174,0.00012,30.4795]
[1779104664710,40.28,77303.14,4.0,-0.3923,0.00012,30.48975]
[1779104664874,40.28,77303.14,4.0,-0.3923,0.00012,30.48975]
[1779104668688,40.28,77297.89,4.0,-0.39293,0.00012,30.50135]
[1779104668840,40.28,77297.89,4.0,-0.39293,0.00012,30.50135]
[1779104669731,40.28,77297.97,4.0,-0.39292,0.00012,30.50117]
[1779104670088,40.28,77297.97,4.0,-0.39292,0.00012,30.50117]
[1779104670123,40.28,77297.97,4.0,-0.39292,0.00012,30.50117]
[1779104670752,40.28,77295.98,4.0,-0.39316,0.00012,30.50554]
[1779104671294,40.28,77295.98,4.0,-0.39316,0.00012,30.50554]
[1779104671300,40.28,77295.98,4.0,-0.39316,0.00012,30.50554]
[1779104671825,40.28,77300.11,4.0,-0.39265,0.00012,30.49353]
[1779104671849,40.28,77300.11,4.0,-0.39265,0.00012,30.49353]
[1779104672269,40.28,77300.11,4.0,-0.39265,0.00012,30.49353]
[1779104675381,40.28,77299.22,4.0,-0.39276,0.00012,30.49549]
[1779104675458,40.28,77299.22,4.0,-0.39276,0.00012,30.49549]
[1779104675655,40.28,77301.46,4.0,-0.39249,0.00012,30.49055]
[1779104675725,40.28,77301.46,4.0,-0.39249,0.00012,30.49055]
[1779104675740,40.28,77301.46,4.0,-0.39249,0.00012,30.49055]
[1779104676044,40.28,77301.46,4.0,-0.39249,0.00012,30.49055]
[1779104676476,40.28,77301.46,4.0,-0.39249,0.00012,30.49055]
[1779104681254,40.28,77304.03,4.0,-0.39218,0.00012,30.48487]
[1779104681630,40.28,77307.17,4.0,-0.39181,0.00012,30.4779]
[1779104682539,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104682552,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104682878,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104683364,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104683371,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104683426,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104683429,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104683520,40.28,77307.32,4.0,-0.39179,0.00012,30.47757]
[1779104683513,40.28,77303.62,4.0,-0.39223,0.00012,30.48581]
[1779104684292,40.28,77303.62,4.0,-0.39223,0.00012,30.48581]
[1779104684367,40.28,77295.02,4.0,-0.39327,0.00012,30.50482]
[1779104685105,40.28,77295.02,4.0,-0.39327,0.00012,30.50482]
[1779104686088,40.28,77289.71,4.0,-0.39391,0.00012,30.51642]
[1779104686873,40.28,77285.05,4.0,-0.39448,0.00012,30.52659]
[1779104689482,40.28,77285.66,4.0,-0.39441,0.00012,30.52537]
[1779104690271,40.28,77285.65,4.0,-0.39441,0.00012,30.52544]
[1779104690291,40.28,77285.65,4.0,-0.39441,0.00012,30.52544]
[1779104690339,40.28,77285.65,4.0,-0.39441,0.00012,30.52544]
[1779104690341,40.28,77285.65,4.0,-0.39441,0.00012,30.52544]
[1779104690425,40.28,77285.76,4.0,-0.3944,0.00012,30.52528]
[1779104690531,40.28,77285.76,4.0,-0.3944,0.00012,30.52528]
[1779104691574,40.28,77292.26,4.0,-0.39362,0.00012,30.51115]
[1779104691618,40.28,77292.26,4.0,-0.39362,0.00012,30.51115]
[1779104691620,40.28,77292.26,4.0,-0.39362,0.00012,30.51115]
[1779104692878,40.28,77296.45,4.0,-0.39311,0.00012,30.50197]
[1779104693048,40.28,77296.45,4.0,-0.39311,0.00012,30.50197]
[1779104693110,40.28,77296.45,4.0,-0.39311,0.00012,30.50197]
[1779104693254,40.28,77296.45,4.0,-0.39311,0.00012,30.50197]
[1779104699436,40.28,77302.93,4.0,-0.39233,0.00012,30.48767]
[1779104701142,40.28,77303.6,4.0,-0.39225,0.00012,30.4862]
[1779104701144,40.28,77303.6,4.0,-0.39225,0.00012,30.4862]
[1779104701168,40.28,77303.6,4.0,-0.39225,0.00012,30.4862]
[1779104701650,40.28,77305.61,4.0,-0.39201,0.00012,30.48175]
[1779104702025,40.28,77305.61,4.0,-0.39201,0.00012,30.48175]
[1779104702416,40.28,77305.61,4.0,-0.39201,0.00012,30.48175]
[1779104703428,40.28,77309.19,4.0,-0.39158,0.00012,30.47379]
[1779104704214,40.28,77308.7,4.0,-0.39164,0.00012,30.47489]
[1779104704269,40.28,77308.7,4.0,-0.39164,0.00012,30.47489]
[1779104704598,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704665,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704715,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704733,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704776,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704852,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704854,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704854,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704891,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704897,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104704966,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104705102,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104705186,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104705232,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104705445,40.28,77307.77,4.0,-0.39175,0.00012,30.47696]
[1779104705451,40.28,77295.77,4.0,-0.3932,0.00012,30.50348]
[1779104705759,40.28,77295.77,4.0,-0.3932,0.00012,30.50348]
[1779104706477,40.28,77295.77,4.0,-0.3932,0.00012,30.50348]
[1779104706569,40.28,77295.77,4.0,-0.3932,0.00012,30.50348]
[1779104706603,40.28,77295.77,4.0,-0.3932,0.00012,30.50348]
[1779104706485,40.29,77276.23,4.0,-0.39556,0.00012,30.54592]
[1779104706834,40.29,77276.23,4.0,-0.39556,0.00012,30.54592]
[1779104706870,40.29,77276.23,4.0,-0.39556,0.00012,30.54592]
[1779104706918,40.29,77276.23,4.0,-0.39556,0.00012,30.54592]
[1779104707229,40.29,77276.23,4.0,-0.39556,0.00012,30.54592]
[1779104707539,40.29,77285.26,4.0,-0.39447,0.00012,30.52655]
[1779104708462,40.29,77285.26,4.0,-0.39447,0.00012,30.52655]
[1779104708519,40.29,77285.26,4.0,-0.39447,0.00012,30.52655]
[1779104709108,40.29,77284.82,4.0,-0.39452,0.00012,30.52753]
[1779104712975,40.29,77277.63,4.0,-0.39539,0.00012,30.54306]
[1779104713004,40.29,77277.63,4.0,-0.39539,0.00012,30.54306]
[1779104713018,40.29,77276.28,4.0,-0.39556,0.00012,30.54597]
[1779104714052,40.29,77276.28,4.0,-0.39556,0.00012,30.54597]
[1779104714886,40.29,77270.92,4.0,-0.3962,0.00012,30.55741]
[1779104715238,40.29,77270.92,4.0,-0.3962,0.00012,30.55741]
[1779104716406,40.29,77271.19,4.0,-0.39617,0.00012,30.55687]
[1779104716877,40.29,77268.1,4.0,-0.39655,0.00012,30.56347]
[1779104717050,40.29,77260.31,4.0,-0.39749,0.00012,30.57985]
[1779104718812,40.29,77260.0,4.0,-0.39753,0.00012,30.58051]
[1779104719429,40.29,77260.0,4.0,-0.39753,0.00012,30.58051]
[1779104720907,40.29,77257.65,4.0,-0.39781,0.00012,30.58544]
[1779104721855,40.29,77256.62,4.0,-0.39794,0.00012,30.58759]
[1779104722089,40.29,77264.09,4.0,-0.39704,0.00012,30.57197]
[1779104722900,40.29,77264.09,4.0,-0.39704,0.00012,30.57197]
[1779104724471,40.3,77265.43,4.0,-0.39688,0.00012,30.5692]
[1779104724532,40.3,77265.43,4.0,-0.39688,0.00012,30.5692]
[1779104724531,40.3,77257.78,4.0,-0.3978,0.00012,30.58524]
[1779104724920,40.3,77257.78,4.0,-0.3978,0.00012,30.58524]
[1779104724971,40.3,77257.78,4.0,-0.3978,0.00012,30.58524]
[1779104725015,40.3,77257.78,4.0,-0.3978,0.00012,30.58524]
[1779104725110,40.3,77248.14,4.0,-0.39897,0.00012,30.6052]
[1779104727485,40.29,77239.69,4.0,-0.39998,0.00012,30.62237]
[1779104731633,40.29,77239.33,4.0,-0.40001,0.00012,30.62014]
[1779104731934,40.29,77239.33,4.0,-0.40001,0.00012,30.62014]
[1779104731935,40.29,77239.33,4.0,-0.40001,0.00012,30.62014]
[1779104731977,40.29,77239.33,4.0,-0.40001,0.00012,30.62014]
[1779104731994,40.29,77239.33,4.0,-0.40001,0.00012,30.62014]
[1779104732177,40.29,77239.33,4.0,-0.40001,0.00012,30.62014]
[1779104732273,40.29,77249.17,4.0,-0.39882,0.00012,30.59999]
[1779104733166,40.29,77263.07,4.0,-0.39714,0.00012,30.57106]
[1779104734302,40.29,77263.07,4.0,-0.39714,0.00012,30.57106]
[1779104735850,40.29,77267.27,4.0,-0.39664,0.00012,30.56229]
[1779104736964,40.29,77267.04,4.0,-0.39667,0.00012,30.56282]
[1779104736975,40.29,77267.04,4.0,-0.39667,0.00012,30.56282]
[1779104738230,40.29,77265.07,4.0,-0.39691,0.00012,30.567]
[1779104739602,40.3,77257.3,4.0,-0.39785,0.00012,30.58334]
[1779104739664,40.3,77257.3,4.0,-0.39785,0.00012,30.58334]
[1779104741038,40.3,77253.58,4.0,-0.3983,0.00012,30.5911]
[1779104741050,40.3,77253.58,4.0,-0.3983,0.00012,30.5911]
[1779104741978,40.3,77252.97,4.0,-0.39838,0.00012,30.5924]
[1779104743085,40.3,77254.49,4.0,-0.3982,0.00012,30.5893]
[1779104746371,40.3,77256.22,4.0,-0.39799,0.00012,30.58574]
[1779104746966,40.3,77258.69,4.0,-0.3977,0.00012,30.58068]
[1779104746968,40.3,77258.69,4.0,-0.3977,0.00012,30.58068]
[1779104747018,40.3,77258.69,4.0,-0.3977,0.00012,30.58068]
[1779104747032,40.3,77258.69,4.0,-0.3977,0.00012,30.58068]
[1779104748276,40.3,77248.94,4.0,-0.39887,0.00012,30.60089]
[1779104749226,40.3,77248.94,4.0,-0.39887,0.00012,30.60089]
[1779104749824,40.3,77249.84,4.0,-0.39877,0.00012,30.59907]
[1779104752432,40.3,77254.52,4.0,-0.3982,0.00012,30.58939]
[1779104755356,40.3,77245.26,4.0,-0.39932,0.00012,30.60848]
[1779104763126,40.3,77248.93,4.0,-0.39887,0.00012,30.6009]
[1779104764121,40.3,77252.92,4.0,-0.39839,0.00012,30.59265]
[1779104764722,40.3,77257.88,4.0,-0.39779,0.00012,30.58241]
[1779104766115,40.3,77257.5,4.0,-0.39784,0.00012,30.58326]
[1779104766459,40.3,77257.5,4.0,-0.39784,0.00012,30.58326]
[1779104770400,40.31,77253.05,4.0,-0.39839,0.00012,30.59274]
[1779104771036,40.31,77250.47,4.0,-0.3987,0.00012,30.59807]
[1779104771222,40.31,77250.47,4.0,-0.3987,0.00012,30.59807]
[1779104777091,40.31,77255.96,4.0,-0.39804,0.00012,30.5867]
[1779104785545,40.31,77250.3,4.0,-0.39873,0.00012,30.59844]
[1779104786822,40.31,77246.21,4.0,-0.39922,0.00012,30.60685]
[1779104786995,40.31,77246.21,4.0,-0.39922,0.00012,30.60685]
[1779104792595,40.31,77247.06,4.0,-0.39911,0.00012,30.60212]
[1779104795966,40.31,77249.82,4.0,-0.39877,0.00012,30.59642]
[1779104800961,40.31,77257.64,4.0,-0.39784,0.00012,30.58041]
[1779104801039,40.31,77257.64,4.0,-0.39784,0.00012,30.58041]
[1779104801339,40.31,77257.64,4.0,-0.39784,0.00012,30.58041]
[1779104805176,40.31,77251.79,4.0,-0.39855,0.00012,30.59265]
[1779104805337,40.31,77251.79,4.0,-0.39855,0.00012,30.59265]
[1779104811018,40.31,77253.71,4.0,-0.39832,0.00012,30.58867]
[1779104812736,40.31,77243.38,4.0,-0.39956,0.00012,30.60992]
[1779104813722,40.31,77243.38,4.0,-0.39956,0.00012,30.60992]
[1779104818277,40.31,77241.1,4.0,-0.39984,0.00012,30.61453]
[1779104819500,40.31,77240.99,4.0,-0.39985,0.00012,30.61474]
[1779104821845,40.31,77233.42,4.0,-0.40076,0.00012,30.63001]
[1779104828398,40.31,77232.53,4.0,-0.40087,0.00012,30.6317]
[1779104831046,40.31,77227.33,4.0,-0.40149,0.00012,30.64206]
[1779104831530,40.31,77227.33,4.0,-0.40149,0.00012,30.64206]
[1779104831608,40.31,77227.33,4.0,-0.40149,0.00012,30.64206]
[1779104831657,40.31,77227.33,4.0,-0.40149,0.00012,30.64206]
[1779104831659,40.31,77227.33,4.0,-0.40149,0.00012,30.64206]
[1779104831747,40.31,77226.87,4.0,-0.40155,0.00012,30.64295]
[1779104832015,40.31,77226.87,4.0,-0.40155,0.00012,30.64295]
[1779104832409,40.31,77224.5,4.0,-0.40183,0.00012,30.64767]
[1779104836170,40.31,77227.94,4.0,-0.40141,0.00012,30.64075]
[1779104840804,40.3,77220.2,4.0,-0.40235,0.00012,30.65604]
[1779104841592,40.3,77220.2,4.0,-0.40235,0.00012,30.65604]
[1779104842320,40.3,77220.39,4.0,-0.40232,0.00012,30.65564]
[1779104842421,40.3,77222.44,4.0,-0.40207,0.00012,30.65156]
[1779104843954,40.3,77231.88,4.0,-0.40093,0.00012,30.63273]
[1779104848989,40.3,77233.63,4.0,-0.40072,0.00012,30.62915]
[1779104854161,40.3,77232.45,4.0,-0.40085,0.00012,30.62853]
[1779104857848,40.3,77231.85,4.0,-0.40092,0.00012,30.62967]
[1779104859073,40.3,77229.41,4.0,-0.40121,0.00012,30.63455]
[1779104859310,40.3,77224.0,4.0,-0.40187,0.00012,30.64533]
[1779104865413,40.29,77219.09,4.0,-0.40246,0.00012,30.65496]
[1779104869973,40.29,77215.82,4.0,-0.40285,0.00012,30.66126]
[1779104871961,40.29,77215.16,4.0,-0.40292,0.00012,30.6625]
[1779104872768,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104872786,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104872811,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104872862,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104872902,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104872918,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104872934,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104873148,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104873373,40.29,77215.04,4.0,-0.40294,0.00012,30.66271]
[1779104873779,40.29,77213.27,4.0,-0.40315,0.00012,30.66615]
[1779104875947,40.29,77212.3,4.0,-0.40327,0.00012,30.66807]
[1779104875960,40.29,77212.3,4.0,-0.40327,0.00012,30.66807]
[1779104876099,40.29,77212.3,4.0,-0.40327,0.00012,30.66807]
[1779104876311,40.29,77212.3,4.0,-0.40327,0.00012,30.66807]
[1779104876372,40.29,77212.3,4.0,-0.40327,0.00012,30.66807]
[1779104876447,40.29,77212.3,4.0,-0.40327,0.00012,30.66807]
[1779104882224,40.29,77219.45,4.0,-0.4024,0.00012,30.65405]
[1779104883540,40.29,77219.45,4.0,-0.4024,0.00012,30.65405]
[1779104883623,40.29,77221.4,4.0,-0.40217,0.00012,30.65021]
[1779104883789,40.29,77221.4,4.0,-0.40217,0.00012,30.65021]
[1779104883991,40.29,77221.4,4.0,-0.40217,0.00012,30.65021]
[1779104885342,40.29,77222.04,4.0,-0.40209,0.00012,30.64894]
[1779104888098,40.29,77226.96,4.0,-0.40149,0.00012,30.63905]
[1779104891060,40.29,77228.43,4.0,-0.40131,0.00012,30.63603]
[1779104891212,40.29,77228.43,4.0,-0.40131,0.00012,30.63603]
[1779104895080,40.28,77221.23,4.0,-0.40217,0.00012,30.65027]
[1779104895630,40.28,77221.23,4.0,-0.40217,0.00012,30.65027]
[1779104895879,40.28,77220.16,4.0,-0.4023,0.00012,30.65237]
[1779104896264,40.28,77220.16,4.0,-0.4023,0.00012,30.65237]
[1779104896324,40.28,77216.04,4.0,-0.4028,0.00012,30.6605]
[1779104898775,40.28,77214.11,4.0,-0.40304,0.00012,30.66432]
[1779104899345,40.28,77214.63,4.0,-0.40297,0.00012,30.66331]
[1779104901035,40.28,77215.94,4.0,-0.40282,0.00012,30.66075]
[1779104901060,40.28,77215.94,4.0,-0.40282,0.00012,30.66075]
[1779104901531,40.28,77215.94,4.0,-0.40282,0.00012,30.66075]
[1779104901631,40.28,77211.52,4.0,-0.40335,0.00012,30.66944]
[1779104902654,40.28,77211.52,4.0,-0.40335,0.00012,30.66944]
[1779104904603,40.28,77205.3,4.0,-0.40411,0.00012,30.68155]
[1779104907087,40.28,77204.51,4.0,-0.40421,0.00012,30.68309]
[1779104907131,40.28,77204.51,4.0,-0.40421,0.00012,30.68309]
[1779104911688,40.28,77213.22,4.0,-0.40315,0.00012,30.66613]
[1779104915575,40.28,77215.05,4.0,-0.40292,0.00012,30.65966]
[1779104915674,40.29,77218.6,4.0,-0.40249,0.00012,30.65269]
[1779104916124,40.29,77218.6,4.0,-0.40249,0.00012,30.65269]
[1779104920988,40.29,77223.88,4.0,-0.40185,0.00012,30.64223]
[1779104926534,40.29,77223.49,4.0,-0.4019,0.00012,30.64298]
[1779104931569,40.28,77223.63,4.0,-0.40188,0.00012,30.64269]
[1779104931942,40.28,77223.63,4.0,-0.40188,0.00012,30.64269]
[1779104931969,40.28,77223.63,4.0,-0.40188,0.00012,30.64269]
[1779104932047,40.28,77223.63,4.0,-0.40188,0.00012,30.64269]
[1779104932576,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104932919,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104932988,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104933349,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104933353,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104933370,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104933408,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104933429,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104933779,40.29,77219.96,4.0,-0.40233,0.00012,30.64999]
[1779104934028,40.29,77213.8,4.0,-0.40307,0.00012,30.66214]
[1779104935802,40.29,77207.53,4.0,-0.40384,0.00012,30.67441]
[1779104935879,40.29,77207.53,4.0,-0.40384,0.00012,30.67441]
[1779104936152,40.29,77207.53,4.0,-0.40384,0.00012,30.67441]
[1779104938535,40.29,77202.84,4.0,-0.40441,0.00012,30.6835]
[1779104938820,40.29,77201.59,4.0,-0.40456,0.00012,30.68591]
[1779104938852,40.29,77201.59,4.0,-0.40456,0.00012,30.68591]
[1779104939018,40.29,77201.59,4.0,-0.40456,0.00012,30.68591]
[1779104939625,40.29,77200.03,4.0,-0.40475,0.00012,30.68895]
[1779104939837,40.29,77200.03,4.0,-0.40475,0.00012,30.68895]
[1779104939869,40.29,77200.03,4.0,-0.40475,0.00012,30.68895]
[1779104939879,40.29,77200.03,4.0,-0.40475,0.00012,30.68895]
[1779104941461,40.29,77197.11,4.0,-0.40511,0.00012,30.69459]
[1779104941815,40.29,77197.43,4.0,-0.40507,0.00012,30.69402]
[1779104942646,40.29,77199.33,4.0,-0.40484,0.00012,30.69037]
[1779104944825,40.29,77200.23,4.0,-0.40473,0.00012,30.68863]
[1779104945038,40.29,77200.23,4.0,-0.40473,0.00012,30.68863]
[1779104945707,40.29,77200.23,4.0,-0.40473,0.00012,30.68863]
[1779104949133,40.29,77205.03,4.0,-0.40415,0.00012,30.67936]
[1779104950573,40.29,77205.28,4.0,-0.40412,0.00012,30.67888]
[1779104950819,40.29,77205.9,4.0,-0.40404,0.00012,30.67768]
[1779104950846,40.29,77205.9,4.0,-0.40404,0.00012,30.67768]
[1779104953509,40.29,77213.46,4.0,-0.40312,0.00012,30.66295]
[1779104953724,40.29,77214.24,4.0,-0.40303,0.00012,30.66142]
[1779104959396,40.29,77215.4,4.0,-0.40289,0.00012,30.65918]
[1779104964802,40.29,77216.2,4.0,-0.4028,0.00012,30.65766]
[1779104966519,40.29,77216.12,4.0,-0.40281,0.00012,30.65783]
[1779104966572,40.29,77216.12,4.0,-0.40281,0.00012,30.65783]
[1779104971851,40.29,77227.5,4.0,-0.40142,0.00012,30.63234]
[1779104974303,40.29,77228.09,4.0,-0.40135,0.00012,30.63114]
[1779104979087,40.29,77232.15,4.0,-0.40085,0.00012,30.62294]
[1779104979102,40.29,77232.15,4.0,-0.40085,0.00012,30.62294]
[1779104979347,40.29,77232.15,4.0,-0.40085,0.00012,30.62294]
[1779104985283,40.29,77232.19,4.0,-0.40084,0.00012,30.62275]
[1779104988918,40.29,77232.82,4.0,-0.40076,0.00012,30.62142]
[1779104993539,40.28,77234.52,4.0,-0.40055,0.00012,30.61792]
[1779104995396,40.28,77237.2,4.0,-0.40023,0.00012,30.61246]
[1779104999195,40.28,77240.57,4.0,-0.39981,0.00012,30.60554]
[1779105000600,40.28,77241.47,4.0,-0.39971,0.00012,30.60369]
[1779105000623,40.28,77241.47,4.0,-0.39971,0.00012,30.60369]
[1779105000659,40.28,77241.47,4.0,-0.39971,0.00012,30.60369]
[1779105000659,40.28,77241.47,4.0,-0.39971,0.00012,30.60369]
[1779105000678,40.28,77241.47,4.0,-0.39971,0.00012,30.60369]
[1779105001007,40.28,77241.8,4.0,-0.39966,0.00012,30.603]
[1779105001138,40.28,77241.8,4.0,-0.39966,0.00012,30.603]
[1779105001693,40.28,77241.8,4.0,-0.39966,0.00012,30.603]
[1779105001768,40.28,77250.8,4.0,-0.39858,0.00012,30.58458]
[1779105002521,40.28,77250.8,4.0,-0.39858,0.00012,30.58458]
[1779105003001,40.28,77250.11,4.0,-0.39866,0.00012,30.586]
[1779105003077,40.28,77250.11,4.0,-0.39866,0.00012,30.586]
[1779105003562,40.28,77250.11,4.0,-0.39866,0.00012,30.586]
[1779105003661,40.28,77250.11,4.0,-0.39866,0.00012,30.586]
[1779105003697,40.28,77237.76,4.0,-0.40016,0.00012,30.61128]
[1779105003963,40.28,77237.76,4.0,-0.40016,0.00012,30.61128]
[1779105004018,40.28,77237.76,4.0,-0.40016,0.00012,30.61128]
[1779105004022,40.28,77237.76,4.0,-0.40016,0.00012,30.61128]
[1779105004723,40.28,77237.76,4.0,-0.40016,0.00012,30.61128]
[1779105004789,40.28,77226.13,4.0,-0.40156,0.00012,30.63469]
[1779105005322,40.28,77226.13,4.0,-0.40156,0.00012,30.63469]
[1779105005900,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105005973,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006498,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006637,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006653,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006663,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006849,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006861,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006894,40.28,77223.17,4.0,-0.40192,0.00012,30.64059]
[1779105006806,40.28,77220.47,4.0,-0.40225,0.00012,30.64593]
[1779105007104,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105007901,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105007954,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105008205,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105008311,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105008327,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105008522,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105008817,40.28,77213.08,4.0,-0.40315,0.00012,30.66049]
[1779105008551,40.28,77203.43,4.0,-0.40432,0.00012,30.67929]
[1779105010869,40.28,77196.54,4.0,-0.40516,0.00012,30.69259]
[1779105010878,40.28,77196.54,4.0,-0.40516,0.00012,30.69259]
[1779105010961,40.29,77193.79,4.0,-0.4055,0.00012,30.69789]
[1779105011080,40.29,77193.79,4.0,-0.4055,0.00012,30.69789]
[1779105011125,40.29,77193.79,4.0,-0.4055,0.00012,30.69789]
[1779105011141,40.29,77198.76,4.0,-0.40489,0.00012,30.68844]
[1779105012939,40.29,77204.38,4.0,-0.40421,0.00012,30.67761]
[1779105012943,40.29,77204.38,4.0,-0.40421,0.00012,30.67761]
[1779105015000,40.29,77207.96,4.0,-0.40378,0.00012,30.67067]
[1779105017058,40.29,77207.93,4.0,-0.40378,0.00012,30.67077]
[1779105019693,40.29,77207.66,4.0,-0.40382,0.00012,30.67132]
[1779105019802,40.29,77207.66,4.0,-0.40382,0.00012,30.67132]
[1779105025231,40.29,77202.28,4.0,-0.40448,0.00012,30.68189]
[1779105026705,40.29,77202.28,4.0,-0.40448,0.00012,30.68189]
[1779105026708,40.29,77202.28,4.0,-0.40448,0.00012,30.68189]
[1779105026746,40.29,77202.28,4.0,-0.40448,0.00012,30.68189]
[1779105028252,40.29,77209.88,4.0,-0.40356,0.00012,30.66723]
[1779105030943,40.3,77210.17,4.0,-0.40353,0.00012,30.66671]
[1779105031157,40.3,77210.17,4.0,-0.40353,0.00012,30.66671]
[1779105032512,40.3,77209.41,4.0,-0.40361,0.00012,30.66531]
[1779105033544,40.3,77205.35,4.0,-0.40411,0.00012,30.67323]
[1779105036470,40.3,77207.77,4.0,-0.40382,0.00012,30.66857]
[1779105037518,40.3,77207.64,4.0,-0.40383,0.00012,30.66883]
[1779105037521,40.3,77207.64,4.0,-0.40383,0.00012,30.66883]
[1779105038554,40.3,77207.85,4.0,-0.40381,0.00012,30.66842]
[1779105039749,40.3,77207.26,4.0,-0.40388,0.00012,30.66956]
[1779105040090,40.3,77202.39,4.0,-0.40447,0.00012,30.67904]
[1779105040878,40.3,77202.39,4.0,-0.40447,0.00012,30.67904]
[1779105042595,40.3,77199.65,4.0,-0.40481,0.00012,30.68435]
[1779105042626,40.3,77199.65,4.0,-0.40481,0.00012,30.68435]
[1779105044682,40.3,77203.81,4.0,-0.4043,0.00012,30.67639]
[1779105045870,40.3,77205.2,4.0,-0.40414,0.00012,30.67375]
[1779105048316,40.31,77201.34,4.0,-0.40461,0.00012,30.68126]
[1779105048344,40.31,77201.34,4.0,-0.40461,0.00012,30.68126]
[1779105048758,40.31,77201.34,4.0,-0.40461,0.00012,30.68126]
[1779105048820,40.31,77198.25,4.0,-0.40499,0.00012,30.68723]
[1779105049231,40.31,77198.25,4.0,-0.40499,0.00012,30.68723]
[1779105049591,40.31,77198.25,4.0,-0.40499,0.00012,30.68723]
[1779105049755,40.31,77198.25,4.0,-0.40499,0.00012,30.68723]
[1779105050285,40.31,77195.3,4.0,-0.40535,0.00012,30.69291]
[1779105052129,40.31,77192.49,4.0,-0.40569,0.00012,30.69828]
[1779105052144,40.31,77192.49,4.0,-0.40569,0.00012,30.69828]
[1779105057458,40.31,77191.87,4.0,-0.40578,0.00012,30.69964]
[1779105060310,40.32,77192.0,4.0,-0.40576,0.00012,30.69945]
[1779105064443,40.32,77192.8,4.0,-0.40567,0.00012,30.69806]
[1779105066425,40.32,77193.49,4.0,-0.40559,0.00012,30.69681]
[1779105066869,40.32,77193.49,4.0,-0.40559,0.00012,30.69681]
[1779105066525,40.32,77193.77,4.0,-0.40556,0.00012,30.6963]
[1779105068143,40.32,77194.0,4.0,-0.40553,0.00012,30.69589]
[1779105072376,40.32,77195.07,4.0,-0.40541,0.00012,30.69394]
[1779105072391,40.32,77195.07,4.0,-0.40541,0.00012,30.69394]
[1779105073575,40.32,77198.45,4.0,-0.405,0.00012,30.68751]
[1779105074749,40.33,77202.44,4.0,-0.40452,0.00012,30.6799]
[1779105076284,40.33,77207.89,4.0,-0.40386,0.00012,30.66942]
[1779105077197,40.33,77207.44,4.0,-0.40391,0.00012,30.6703]
[1779105079279,40.33,77207.86,4.0,-0.40386,0.00012,30.66952]
[1779105079305,40.33,77207.86,4.0,-0.40386,0.00012,30.66952]
[1779105079445,40.33,77207.86,4.0,-0.40386,0.00012,30.66952]
[1779105079460,40.33,77207.86,4.0,-0.40386,0.00012,30.66952]
[1779105079494,40.33,77207.86,4.0,-0.40386,0.00012,30.66952]
[1779105080167,40.33,77211.13,4.0,-0.40347,0.00012,30.66319]
[1779105081306,40.33,77213.86,4.0,-0.40314,0.00012,30.65786]
[1779105081536,40.33,77213.86,4.0,-0.40314,0.00012,30.65786]
[1779105083762,40.33,77218.66,4.0,-0.40255,0.00012,30.6484]
[1779105083849,40.33,77219.79,4.0,-0.40241,0.00012,30.6461]
[1779105085877,40.33,77220.64,4.0,-0.40231,0.00012,30.64442]
[1779105086271,40.33,77220.16,4.0,-0.40237,0.00012,30.64537]
[1779105086663,40.33,77220.52,4.0,-0.40233,0.00012,30.64466]
[1779105091698,40.32,77223.65,4.0,-0.40193,0.00012,30.63539]
[1779105094053,40.32,77227.85,4.0,-0.40142,0.00012,30.62696]
[1779105094084,40.32,77227.85,4.0,-0.40142,0.00012,30.62696]
[1779105097812,40.32,77220.71,4.0,-0.40228,0.00012,30.64107]
[1779105097827,40.32,77220.71,4.0,-0.40228,0.00012,30.64107]
[1779105097966,40.32,77220.71,4.0,-0.40228,0.00012,30.64107]
[1779105099216,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099467,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099476,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099513,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099602,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099614,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099658,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099882,40.32,77218.47,4.0,-0.40255,0.00012,30.64544]
[1779105099944,40.32,77208.61,4.0,-0.40375,0.00012,30.6648]
[1779105100532,40.32,77208.61,4.0,-0.40375,0.00012,30.6648]
[1779105101548,40.32,77202.25,4.0,-0.40452,0.00012,30.6771]
[1779105102699,40.32,77200.08,4.0,-0.40479,0.00012,30.68133]
[1779105102782,40.32,77201.52,4.0,-0.40461,0.00012,30.67861]
[1779105104808,40.32,77204.39,4.0,-0.40427,0.00012,30.67312]
[1779105105873,40.32,77205.98,4.0,-0.40408,0.00012,30.67012]
[1779105107858,40.32,77207.48,4.0,-0.4039,0.00012,30.66721]
[1779105110170,40.32,77209.73,4.0,-0.40362,0.00012,30.66284]
[1779105111826,40.32,77210.35,4.0,-0.40355,0.00012,30.66162]
[1779105113413,40.32,77210.52,4.0,-0.40352,0.00012,30.66125]
[1779105113528,40.32,77210.52,4.0,-0.40352,0.00012,30.66125]
[1779105113889,40.32,77210.52,4.0,-0.40352,0.00012,30.66125]
[1779105114781,40.32,77208.11,4.0,-0.40382,0.00012,30.66595]
[1779105114943,40.32,77208.11,4.0,-0.40382,0.00012,30.66595]
[1779105115794,40.32,77204.6,4.0,-0.40424,0.00012,30.67275]
[1779105116405,40.32,77200.99,4.0,-0.40468,0.00012,30.6797]
[1779105116665,40.32,77200.99,4.0,-0.40468,0.00012,30.6797]
[1779105116884,40.32,77194.76,4.0,-0.40544,0.00012,30.69161]
[1779105117843,40.32,77194.76,4.0,-0.40544,0.00012,30.69161]
[1779105118246,40.32,77191.56,4.0,-0.40583,0.00012,30.6977]
[1779105118314,40.32,77191.56,4.0,-0.40583,0.00012,30.6977]
[1779105118348,40.32,77191.56,4.0,-0.40583,0.00012,30.6977]
[1779105118444,40.32,77191.56,4.0,-0.40583,0.00012,30.6977]
[1779105123208,40.33,77183.58,4.0,-0.40681,0.00012,30.71288]
[1779105124278,40.33,77182.76,4.0,-0.40691,0.00012,30.71445]
[1779105126243,40.33,77183.74,4.0,-0.40679,0.00012,30.7127]
[1779105126466,40.33,77183.74,4.0,-0.40679,0.00012,30.7127]
[1779105131991,40.34,77182.44,4.0,-0.40696,0.00012,30.71537]
[1779105137025,40.34,77183.63,4.0,-0.40683,0.00012,30.71335]
[1779105140984,40.35,77185.36,4.0,-0.40662,0.00012,30.71019]
[1779105141953,40.35,77182.73,4.0,-0.40694,0.00012,30.71515]
[1779105147917,40.36,77176.23,4.0,-0.40775,0.00012,30.72747]
[1779105151631,40.36,77176.47,4.0,-0.40773,0.00012,30.72721]
[1779105153038,40.36,77175.81,4.0,-0.40781,0.00012,30.72562]
[1779105154802,40.37,77174.71,4.0,-0.40794,0.00012,30.72769]
[1779105155879,40.37,77174.83,4.0,-0.40793,0.00012,30.72751]
[1779105155919,40.37,77167.33,4.0,-0.40885,0.00012,30.7413]
[1779105160032,40.37,77164.57,4.0,-0.40918,0.00012,30.74633]
[1779105167439,40.37,77165.52,4.0,-0.40907,0.00012,30.74461]
[1779105168345,40.37,77166.34,4.0,-0.40897,0.00012,30.74312]
[1779105169471,40.37,77166.36,4.0,-0.40897,0.00012,30.74309]
[1779105173282,40.37,77173.97,4.0,-0.40804,0.00012,30.72919]
[1779105178317,40.37,77181.48,4.0,-0.40713,0.00012,30.71535]
[1779105183352,40.37,77181.6,4.0,-0.40712,0.00012,30.71521]
[1779105188348,40.38,77186.02,4.0,-0.40659,0.00012,30.70707]
[1779105190150,40.38,77186.37,4.0,-0.40655,0.00012,30.70652]
[1779105194956,40.38,77186.39,4.0,-0.40656,0.00012,30.70658]
[1779105195495,40.38,77186.38,4.0,-0.40656,0.00012,30.70667]
[1779105195541,40.38,77186.38,4.0,-0.40656,0.00012,30.70667]
[1779105195616,40.38,77186.38,4.0,-0.40656,0.00012,30.70667]
[1779105195674,40.38,77186.38,4.0,-0.40656,0.00012,30.70667]
[1779105195825,40.38,77195.95,4.0,-0.4054,0.00012,30.68861]
[1779105196124,40.38,77195.95,4.0,-0.4054,0.00012,30.68861]
[1779105196551,40.38,77195.95,4.0,-0.4054,0.00012,30.68861]
[1779105196602,40.38,77195.95,4.0,-0.4054,0.00012,30.68861]
[1779105200471,40.39,77198.67,4.0,-0.40508,0.00012,30.68362]
[1779105202057,40.39,77198.67,4.0,-0.40508,0.00012,30.68362]
[1779105210161,40.39,77191.54,4.0,-0.40596,0.00012,30.69735]
[1779105214879,40.4,77188.59,4.0,-0.40631,0.00012,30.7001]
[1779105215005,40.4,77188.59,4.0,-0.40631,0.00012,30.7001]
[1779105215098,40.4,77190.29,4.0,-0.40611,0.00012,30.69693]
[1779105215977,40.4,77190.29,4.0,-0.40611,0.00012,30.69693]
[1779105216032,40.4,77190.29,4.0,-0.40611,0.00012,30.69693]
[1779105219469,40.4,77202.22,4.0,-0.40467,0.00012,30.6744]
[1779105226653,40.41,77202.49,4.0,-0.40465,0.00012,30.67416]
[1779105231688,40.42,77205.64,4.0,-0.40428,0.00012,30.6683]
[1779105237926,40.42,77206.56,4.0,-0.40418,0.00012,30.66668]
[1779105241688,40.42,77196.98,4.0,-0.40534,0.00012,30.68511]
[1779105247228,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105247244,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105247312,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105247319,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105247482,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105247646,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105247860,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105248079,40.42,77203.97,4.0,-0.4045,0.00012,30.67186]
[1779105248106,40.43,77211.85,4.0,-0.40355,0.00012,30.6567]
[1779105250096,40.43,77215.23,4.0,-0.40314,0.00012,30.65012]
[1779105250748,40.43,77218.49,4.0,-0.40274,0.00012,30.64373]
[1779105254849,40.43,77222.28,4.0,-0.40229,0.00012,30.63629]
[1779105254903,40.43,77222.28,4.0,-0.40229,0.00012,30.63629]
[1779105254910,40.43,77222.28,4.0,-0.40229,0.00012,30.63629]
[1779105256297,40.43,77229.34,4.0,-0.40143,0.00012,30.62232]
[1779105256304,40.43,77229.34,4.0,-0.40143,0.00012,30.62232]
[1779105256509,40.43,77229.34,4.0,-0.40143,0.00012,30.62232]
[1779105258519,40.43,77233.26,4.0,-0.40096,0.00012,30.61451]
[1779105261899,40.43,77241.66,4.0,-0.39995,0.00012,30.59767]
[1779105266800,40.43,77245.49,4.0,-0.3995,0.00012,30.59004]
[1779105266905,40.43,77245.49,4.0,-0.3995,0.00012,30.59004]
[1779105268165,40.43,77247.63,4.0,-0.39924,0.00012,30.58569]
[1779105272401,40.43,77250.01,4.0,-0.39894,0.00012,30.57785]
[1779105273292,40.43,77250.15,4.0,-0.39893,0.00012,30.57756]
[1779105273334,40.43,77250.15,4.0,-0.39893,0.00012,30.57756]
[1779105273430,40.43,77250.15,4.0,-0.39893,0.00012,30.57756]
[1779105273990,40.43,77257.98,4.0,-0.39798,0.00012,30.56146]
[1779105275930,40.43,77262.3,4.0,-0.39747,0.00012,30.55253]
[1779105275995,40.43,77262.3,4.0,-0.39747,0.00012,30.55253]
[1779105276005,40.43,77263.4,4.0,-0.39734,0.00012,30.55026]
[1779105278131,40.43,77267.5,4.0,-0.39684,0.00012,30.54171]
[1779105278143,40.44,77267.72,4.0,-0.39682,0.00012,30.54127]
[1779105279733,40.44,77268.21,4.0,-0.39676,0.00012,30.54025]
[1779105281019,40.44,77265.67,4.0,-0.39707,0.00012,30.54559]
[1779105281022,40.44,77265.67,4.0,-0.39707,0.00012,30.54559]
[1779105281060,40.44,77265.49,4.0,-0.39709,0.00012,30.54598]
[1779105284534,40.44,77264.85,4.0,-0.39717,0.00012,30.54737]
[1779105284879,40.44,77264.85,4.0,-0.39717,0.00012,30.54737]
[1779105291130,40.44,77260.77,4.0,-0.39766,0.00012,30.55596]
[1779105296165,40.44,77259.24,4.0,-0.39785,0.00012,30.55918]
[1779105301345,40.44,77257.39,4.0,-0.39808,0.00012,30.56312]
[1779105307242,40.44,77246.58,4.0,-0.39938,0.00012,30.58527]
[1779105311033,40.44,77247.12,4.0,-0.39931,0.00012,30.58414]
[1779105311344,40.44,77241.49,4.0,-0.39999,0.00012,30.59556]
[1779105312294,40.44,77236.3,4.0,-0.40061,0.00012,30.60603]
[1779105314598,40.44,77235.89,4.0,-0.40066,0.00012,30.60682]
[1779105314850,40.44,77235.89,4.0,-0.40066,0.00012,30.60682]
[1779105315259,40.44,77234.96,4.0,-0.40077,0.00012,30.60866]
[1779105317627,40.44,77238.72,4.0,-0.40032,0.00012,30.60105]
[1779105317636,40.44,77250.22,4.0,-0.39893,0.00012,30.57773]
[1779105320424,40.44,77258.0,4.0,-0.398,0.00012,30.56187]
[1779105324629,40.44,77260.4,4.0,-0.39772,0.00012,30.55695]
[1779105330403,40.45,77266.21,4.0,-0.39702,0.00012,30.54487]
[1779105335438,40.45,77263.32,4.0,-0.39736,0.00012,30.54802]
[1779105340474,40.45,77264.14,4.0,-0.39727,0.00012,30.54634]
[1779105345513,40.45,77263.46,4.0,-0.39735,0.00012,30.54779]
[1779105350547,40.45,77265.85,4.0,-0.39706,0.00012,30.54282]
[1779105352091,40.45,77265.85,4.0,-0.39706,0.00012,30.54282]
[1779105353975,40.45,77267.9,4.0,-0.39682,0.00012,30.53854]
[1779105354073,40.45,77269.99,4.0,-0.39656,0.00012,30.53416]
[1779105355073,40.45,77269.99,4.0,-0.39656,0.00012,30.53416]
[1779105356653,40.45,77280.42,4.0,-0.39531,0.00012,30.51209]
[1779105356834,40.45,77280.42,4.0,-0.39531,0.00012,30.51209]
[1779105356930,40.45,77279.3,4.0,-0.39545,0.00012,30.51449]
[1779105360376,40.45,77280.07,4.0,-0.39536,0.00012,30.51292]
[1779105362384,40.45,77280.72,4.0,-0.39528,0.00012,30.51158]
[1779105367666,40.46,77271.21,4.0,-0.39643,0.00012,30.53187]
[1779105372701,40.46,77264.58,4.0,-0.39723,0.00012,30.54585]
[1779105377736,40.46,77257.5,4.0,-0.39809,0.00012,30.56064]
[1779105382771,40.46,77250.9,4.0,-0.39889,0.00012,30.5743]
[1779105386723,40.46,77252.92,4.0,-0.39864,0.00012,30.57013]
[1779105388813,40.46,77237.36,4.0,-0.40052,0.00012,30.60178]
[1779105393850,40.46,77243.66,4.0,-0.39975,0.00012,30.58603]
[1779105398885,40.46,77238.67,4.0,-0.40034,0.00012,30.59603]
[1779105401406,40.45,77238.37,4.0,-0.40038,0.00012,30.59659]
[1779105401453,40.45,77238.37,4.0,-0.40038,0.00012,30.59659]
[1779105401523,40.45,77238.37,4.0,-0.40038,0.00012,30.59659]
[1779105401635,40.45,77238.37,4.0,-0.40038,0.00012,30.59659]
[1779105402082,40.45,77230.25,4.0,-0.40136,0.00012,30.61283]
[1779105403452,40.45,77229.69,4.0,-0.40142,0.00012,30.61394]
[1779105403583,40.45,77229.69,4.0,-0.40142,0.00012,30.61394]
[1779105405353,40.45,77239.25,4.0,-0.40027,0.00012,30.59475]
[1779105405934,40.45,77250.9,4.0,-0.39887,0.00012,30.57113]
[1779105409145,40.45,77251.71,4.0,-0.39876,0.00012,30.56925]
[1779105414998,40.45,77244.69,4.0,-0.39961,0.00012,30.58371]
[1779105417217,40.45,77243.18,4.0,-0.39979,0.00012,30.58676]
[1779105425850,40.45,77241.44,4.0,-0.39999,0.00012,30.59012]
[1779105427023,40.45,77236.43,4.0,-0.4006,0.00012,30.6002]
[1779105432119,40.44,77233.42,4.0,-0.40095,0.00012,30.60609]
[1779105432315,40.44,77233.42,4.0,-0.40095,0.00012,30.60609]
[1779105433204,40.44,77233.42,4.0,-0.40095,0.00012,30.60609]
[1779105439168,40.44,77235.38,4.0,-0.40071,0.00012,30.60198]
[1779105441353,40.44,77235.67,4.0,-0.40067,0.00012,30.6014]
[1779105444203,40.44,77247.85,4.0,-0.3992,0.00012,30.57662]
[1779105449238,40.43,77247.55,4.0,-0.39923,0.00012,30.57718]
[1779105454273,40.43,77252.23,4.0,-0.39866,0.00012,30.56461]
[1779105459308,40.43,77256.51,4.0,-0.39814,0.00012,30.55576]
[1779105464297,40.43,77257.06,4.0,-0.39807,0.00012,30.55462]
[1779105469378,40.43,77257.55,4.0,-0.39801,0.00012,30.55361]
[1779105470365,40.43,77257.55,4.0,-0.39801,0.00012,30.55361]
[1779105470385,40.43,77247.97,4.0,-0.39917,0.00012,30.57332]
[1779105475421,40.43,77240.02,4.0,-0.40013,0.00012,30.58944]
[1779105478084,40.43,77239.13,4.0,-0.40023,0.00012,30.59122]
[1779105479179,40.43,77235.93,4.0,-0.40062,0.00012,30.59765]
[1779105480432,40.43,77227.49,4.0,-0.40164,0.00012,30.61451]
[1779105485453,40.43,77222.09,4.0,-0.40229,0.00012,30.62525]
[1779105486942,40.43,77222.47,4.0,-0.40225,0.00012,30.62452]
[1779105488014,40.43,77222.81,4.0,-0.40221,0.00012,30.62385]
[1779105493548,40.43,77224.57,4.0,-0.40198,0.00012,30.62018]
[1779105499010,40.42,77226.47,4.0,-0.40175,0.00012,30.61628]
[1779105499014,40.42,77226.47,4.0,-0.40175,0.00012,30.61628]
[1779105499035,40.42,77226.47,4.0,-0.40175,0.00012,30.61628]
[1779105500597,40.42,77218.72,4.0,-0.40269,0.00012,30.63157]
[1779105504729,40.42,77218.02,4.0,-0.40277,0.00012,30.63297]
[1779105504760,40.42,77218.02,4.0,-0.40277,0.00012,30.63297]
[1779105504764,40.42,77218.02,4.0,-0.40277,0.00012,30.63297]
[1779105510668,40.42,77223.97,4.0,-0.40204,0.00012,30.62103]
[1779105513151,40.42,77224.04,4.0,-0.40202,0.00012,30.61795]
[1779105514489,40.42,77228.82,4.0,-0.40144,0.00012,30.60836]
[1779105519731,40.41,77239.34,4.0,-0.40016,0.00012,30.58712]
[1779105522752,40.41,77248.59,4.0,-0.39904,0.00012,30.56823]
[1779105525729,40.41,77253.77,4.0,-0.39842,0.00012,30.55755]
[1779105530808,40.41,77254.93,4.0,-0.39828,0.00012,30.55514]
[1779105535843,40.41,77253.58,4.0,-0.39844,0.00012,30.55792]
[1779105540878,40.41,77250.66,4.0,-0.3988,0.00012,30.56406]
[1779105542892,40.41,77243.1,4.0,-0.39971,0.00012,30.57955]
[1779105547927,40.41,77240.9,4.0,-0.39997,0.00012,30.58395]
[1779105552962,40.41,77242.41,4.0,-0.39979,0.00012,30.58082]
[1779105559004,40.41,77243.46,4.0,-0.39966,0.00012,30.5786]
[1779105562035,40.41,77235.76,4.0,-0.40059,0.00012,30.59415]
[1779105567070,40.41,77235.5,4.0,-0.40061,0.00012,30.59457]
[1779105572106,40.4,77236.49,4.0,-0.40048,0.00012,30.58956]
[1779105577140,40.4,77243.03,4.0,-0.39969,0.00012,30.57622]
[1779105583182,40.4,77244.36,4.0,-0.39952,0.00012,30.57344]
[1779105588217,40.4,77244.78,4.0,-0.39947,0.00012,30.57253]
[1779105593252,40.4,77243.57,4.0,-0.39961,0.00012,30.57495]
[1779105598287,40.39,77243.65,4.0,-0.3996,0.00012,30.57473]
[1779105603322,40.39,77245.24,4.0,-0.3994,0.00012,30.57142]
[1779105608357,40.4,77245.31,4.0,-0.3994,0.00012,30.57147]
[1779105613392,40.4,77243.61,4.0,-0.39961,0.00012,30.57489]
[1779105616413,40.4,77251.87,4.0,-0.39861,0.00012,30.55801]
[1779105622455,40.4,77251.78,4.0,-0.39864,0.00012,30.55847]
[1779105625474,40.41,77251.48,4.0,-0.39868,0.00012,30.55917]
[1779105630512,40.41,77251.8,4.0,-0.39865,0.00012,30.55878]
[1779105635586,40.41,77255.33,4.0,-0.39822,0.00012,30.54861]
[1779105641262,40.41,77261.27,4.0,-0.3975,0.00012,30.53628]
[1779105646629,40.41,77253.22,4.0,-0.39848,0.00012,30.553]
[1779105651664,40.42,77252.03,4.0,-0.39863,0.00012,30.55558]
[1779105656317,40.42,77252.89,4.1,-0.39853,0.00012,30.55389]
[1779105656342,40.42,77252.89,4.1,-0.39853,0.00012,30.55389]
[1779105656356,40.42,77252.89,4.1,-0.39853,0.00012,30.55389]
[1779105656388,40.42,77252.89,4.1,-0.39853,0.00012,30.55389]
[1779105656563,40.42,77252.89,4.1,-0.39853,0.00012,30.55389]
[1779105656658,40.42,77256.65,4.1,-0.39807,0.00012,30.54615]
[1779105656700,40.42,77256.65,4.1,-0.39807,0.00012,30.54615]
[1779105656741,40.42,77256.65,4.1,-0.39807,0.00012,30.54615]
[1779105656964,40.42,77256.65,4.1,-0.39807,0.00012,30.54615]
[1779105657422,40.42,77256.65,4.1,-0.39807,0.00012,30.54615]
[1779105657505,40.42,77268.35,4.1,-0.39667,0.00012,30.52178]
[1779105658451,40.42,77268.35,4.1,-0.39667,0.00012,30.52178]
[1779105659362,40.42,77275.27,4.1,-0.39583,0.00012,30.5072]
[1779105660279,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660283,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660297,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660312,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660333,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660375,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660528,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660588,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660661,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660689,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660765,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660789,40.42,77279.58,4.1,-0.39532,0.00012,30.49805]
[1779105660987,40.42,77280.39,4.1,-0.39522,0.00012,30.49632]
[1779105661113,40.42,77280.39,4.1,-0.39522,0.00012,30.49632]
[1779105661240,40.42,77280.39,4.1,-0.39522,0.00012,30.49632]
[1779105661372,40.42,77280.39,4.1,-0.39522,0.00012,30.49632]
[1779105661598,40.42,77280.39,4.1,-0.39522,0.00012,30.49632]
[1779105661385,40.42,77294.06,4.1,-0.39358,0.00012,30.46685]
[1779105662182,40.42,77294.06,4.1,-0.39358,0.00012,30.46685]
[1779105662273,40.42,77294.06,4.1,-0.39358,0.00012,30.46685]
[1779105662329,40.42,77294.06,4.1,-0.39358,0.00012,30.46685]
[1779105662399,40.42,77294.06,4.1,-0.39358,0.00012,30.46685]
[1779105662596,40.42,77294.06,4.1,-0.39358,0.00012,30.46685]
[1779105662431,40.42,77306.83,4.1,-0.39204,0.00012,30.43887]
[1779105662714,40.42,77306.83,4.1,-0.39204,0.00012,30.43887]
[1779105663302,40.42,77306.83,4.1,-0.39204,0.00012,30.43887]
[1779105663615,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105663671,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105663761,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105663858,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105663941,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105664060,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105664229,40.42,77309.86,4.1,-0.39168,0.00012,30.43215]
[1779105665337,40.42,77316.14,4.1,-0.39093,0.00012,30.41815]
[1779105665356,40.42,77316.14,4.1,-0.39093,0.00012,30.41815]
[1779105665590,40.42,77316.14,4.1,-0.39093,0.00012,30.41815]
[1779105665370,40.42,77324.54,4.1,-0.38992,0.00012,30.39927]
[1779105666334,40.42,77324.54,4.1,-0.38992,0.00012,30.39927]
[1779105666402,40.42,77338.38,4.1,-0.38827,0.00012,30.36779]
[1779105666601,40.42,77338.38,4.1,-0.38827,0.00012,30.36779]
[1779105667425,40.43,77339.32,4.1,-0.38816,0.00012,30.36568]
[1779105668618,40.42,77342.12,4.1,-0.38782,0.00012,30.35919]
[1779105668851,40.42,77342.12,4.1,-0.38782,0.00012,30.35919]
[1779105669541,40.42,77342.12,4.1,-0.38782,0.00012,30.35919]
[1779105669899,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670325,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670387,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670422,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670459,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670488,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670542,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670554,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670650,40.42,77345.38,4.1,-0.38743,0.00012,30.35163]
[1779105670481,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105670941,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105671111,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105671141,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105671211,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105671521,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105671535,40.42,77353.86,4.1,-0.38642,0.00012,30.33187]
[1779105671619,40.42,77370.56,4.1,-0.38442,0.00012,30.29238]
[1779105672070,40.42,77370.56,4.1,-0.38442,0.00012,30.29238]
[1779105672112,40.42,77370.56,4.1,-0.38442,0.00012,30.29238]
[1779105672360,40.42,77370.56,4.1,-0.38442,0.00012,30.29238]
[1779105672402,40.42,77379.96,4.1,-0.3833,0.00012,30.26983]
[1779105673176,40.42,77379.96,4.1,-0.3833,0.00012,30.26983]
[1779105673292,40.42,77379.96,4.1,-0.3833,0.00012,30.26983]
[1779105673343,40.42,77379.96,4.1,-0.3833,0.00012,30.26983]
[1779105674382,40.43,77381.05,4.1,-0.38318,0.00012,30.2673]
[1779105674851,40.43,77380.17,4.1,-0.38329,0.00012,30.26952]
[1779105675159,40.43,77380.17,4.1,-0.38329,0.00012,30.26952]
[1779105676131,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676140,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676244,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676327,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676330,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676359,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676366,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676454,40.43,77379.85,4.1,-0.38333,0.00012,30.27037]
[1779105676546,40.43,77385.09,4.1,-0.38271,0.00012,30.25777]
[1779105676745,40.43,77385.09,4.1,-0.38271,0.00012,30.25777]
[1779105676764,40.43,77385.09,4.1,-0.38271,0.00012,30.25777]
[1779105677160,40.43,77385.09,4.1,-0.38271,0.00012,30.25777]
[1779105677358,40.43,77385.09,4.1,-0.38271,0.00012,30.25777]
[1779105677459,40.43,77398.09,4.1,-0.38116,0.00012,30.22602]
[1779105677700,40.43,77398.09,4.1,-0.38116,0.00012,30.22602]
[1779105677814,40.43,77398.09,4.1,-0.38116,0.00012,30.22602]
[1779105678438,40.43,77398.09,4.1,-0.38116,0.00012,30.22602]
[1779105678481,40.43,77398.09,4.1,-0.38116,0.00012,30.22602]
[1779105678717,40.43,77403.93,4.1,-0.38047,0.00012,30.21159]
[1779105678926,40.43,77403.93,4.1,-0.38047,0.00012,30.21159]
[1779105679725,40.43,77405.64,4.1,-0.38026,0.00012,30.20735]
[1779105680076,40.43,77405.64,4.1,-0.38026,0.00012,30.20735]
[1779105680149,40.43,77405.64,4.1,-0.38026,0.00012,30.20735]
[1779105680229,40.43,77405.64,4.1,-0.38026,0.00012,30.20735]
[1779105680269,40.43,77405.64,4.1,-0.38026,0.00012,30.20735]
[1779105680383,40.43,77405.64,4.1,-0.38026,0.00012,30.20735]
[1779105680428,40.43,77403.16,4.1,-0.38056,0.00012,30.21351]
[1779105681347,40.43,77403.16,4.1,-0.38056,0.00012,30.21351]
[1779105682101,40.43,77397.27,4.1,-0.38126,0.00012,30.22812]
[1779105684300,40.43,77392.05,4.1,-0.38189,0.00012,30.24106]
[1779105684322,40.43,77397.07,4.1,-0.38129,0.00012,30.22882]
[1779105684791,40.43,77397.07,4.1,-0.38129,0.00012,30.22882]
[1779105685345,40.43,77397.07,4.1,-0.38129,0.00012,30.22882]
[1779105685437,40.43,77397.07,4.1,-0.38129,0.00012,30.22882]
[1779105686012,40.43,77403.91,4.1,-0.38048,0.00012,30.21196]
[1779105686056,40.43,77403.91,4.1,-0.38048,0.00012,30.21196]
[1779105686068,40.43,77403.91,4.1,-0.38048,0.00012,30.21196]
[1779105686163,40.43,77403.91,4.1,-0.38048,0.00012,30.21196]
[1779105686260,40.43,77403.91,4.1,-0.38048,0.00012,30.21196]
[1779105687580,40.43,77411.14,4.1,-0.37962,0.00012,30.194]
[1779105687585,40.43,77411.14,4.1,-0.37962,0.00012,30.194]
[1779105687609,40.43,77413.81,4.1,-0.37931,0.00012,30.18732]
[1779105688171,40.43,77413.81,4.1,-0.37931,0.00012,30.18732]
[1779105688685,40.43,77414.12,4.1,-0.37927,0.00012,30.18656]
[1779105689724,40.44,77413.7,4.1,-0.37932,0.00012,30.18767]
[1779105691012,40.44,77415.18,4.1,-0.37915,0.00012,30.18402]
[1779105691025,40.44,77415.18,4.1,-0.37915,0.00012,30.18402]
[1779105692411,40.44,77413.73,4.1,-0.37931,0.00012,30.18471]
[1779105693141,40.44,77411.92,4.1,-0.37953,0.00012,30.18925]
[1779105694086,40.44,77409.58,4.1,-0.37981,0.00012,30.1951]
[1779105694197,40.44,77409.58,4.1,-0.37981,0.00012,30.1951]
[1779105695920,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105695953,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696050,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696171,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696224,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696307,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696468,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696548,40.44,77411.96,4.1,-0.37952,0.00012,30.1892]
[1779105696651,40.44,77420.26,4.1,-0.37854,0.00012,30.16839]
[1779105696766,40.44,77420.26,4.1,-0.37854,0.00012,30.16839]
[1779105697295,40.44,77420.26,4.1,-0.37854,0.00012,30.16839]
[1779105697297,40.44,77420.26,4.1,-0.37854,0.00012,30.16839]
[1779105697305,40.44,77431.4,4.1,-0.37722,0.00012,30.14009]
[1779105698165,40.44,77431.4,4.1,-0.37722,0.00012,30.14009]
[1779105698450,40.44,77431.4,4.1,-0.37722,0.00012,30.14009]
[1779105698479,40.44,77431.4,4.1,-0.37722,0.00012,30.14009]
[1779105698511,40.44,77431.4,4.1,-0.37722,0.00012,30.14009]
[1779105698586,40.44,77431.4,4.1,-0.37722,0.00012,30.14009]
[1779105698544,40.44,77439.17,4.1,-0.3763,0.00012,30.12015]
[1779105698703,40.44,77439.17,4.1,-0.3763,0.00012,30.12015]
[1779105698986,40.44,77439.17,4.1,-0.3763,0.00012,30.12015]
[1779105699195,40.44,77439.17,4.1,-0.3763,0.00012,30.12015]
[1779105699355,40.44,77438.48,4.1,-0.37638,0.00012,30.12188]
[1779105704392,40.44,77435.02,4.1,-0.37678,0.00012,30.13071]
[1779105704878,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705226,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705418,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705496,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705536,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705554,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705558,40.44,77428.61,4.1,-0.37754,0.00012,30.14706]
[1779105705656,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105705871,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105705876,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105705931,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105706165,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105706244,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105706319,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105706466,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105706509,40.43,77423.13,4.1,-0.37819,0.00012,30.16094]
[1779105706594,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105706708,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105706816,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105707182,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105707437,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105707487,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105707521,40.44,77400.67,4.1,-0.38088,0.00012,30.2175]
[1779105707581,40.46,77360.39,4.1,-0.38572,0.00012,30.31565]
[1779105708018,40.46,77360.39,4.1,-0.38572,0.00012,30.31565]
[1779105708542,40.46,77360.54,4.1,-0.3857,0.00012,30.31536]
[1779105710218,40.46,77365.04,4.1,-0.38517,0.00012,30.3048]
[1779105710276,40.46,77361.29,4.1,-0.38562,0.00012,30.31366]
[1779105710798,40.46,77361.29,4.1,-0.38562,0.00012,30.31366]
[1779105711494,40.46,77361.29,4.1,-0.38562,0.00012,30.31366]
[1779105712007,40.46,77355.58,4.1,-0.3863,0.00012,30.32707]
[1779105712138,40.46,77355.58,4.1,-0.3863,0.00012,30.32707]
[1779105712400,40.46,77355.58,4.1,-0.3863,0.00012,30.32707]
[1779105713372,40.46,77351.8,4.1,-0.38675,0.00012,30.33591]
[1779105714160,40.46,77349.27,4.1,-0.38705,0.00012,30.3418]
[1779105714301,40.46,77349.27,4.1,-0.38705,0.00012,30.3418]
[1779105714368,40.46,77349.27,4.1,-0.38705,0.00012,30.3418]
[1779105714685,40.46,77355.45,4.1,-0.38631,0.00012,30.32739]
[1779105714971,40.46,77355.45,4.1,-0.38631,0.00012,30.32739]
[1779105715084,40.46,77355.45,4.1,-0.38631,0.00012,30.32739]
[1779105715210,40.46,77355.45,4.1,-0.38631,0.00012,30.32739]
[1779105715333,40.46,77355.45,4.1,-0.38631,0.00012,30.32739]
[1779105715797,40.46,77353.72,4.1,-0.38652,0.00012,30.33143]
[1779105715964,40.46,77353.72,4.1,-0.38652,0.00012,30.33143]
[1779105716336,40.46,77353.72,4.1,-0.38652,0.00012,30.33143]
[1779105716410,40.46,77353.72,4.1,-0.38652,0.00012,30.33143]
[1779105716583,40.46,77335.34,4.1,-0.38871,0.00012,30.37389]
[1779105717682,40.46,77330.67,4.1,-0.38927,0.00012,30.38453]
[1779105718174,40.46,77330.67,4.1,-0.38927,0.00012,30.38453]
[1779105720190,40.46,77335.52,4.1,-0.38869,0.00012,30.37342]
[1779105720880,40.46,77335.52,4.1,-0.38869,0.00012,30.37342]
[1779105720980,40.46,77335.52,4.1,-0.38869,0.00012,30.37342]
[1779105721198,40.46,77342.32,4.1,-0.38788,0.00012,30.35778]
[1779105722482,40.46,77342.32,4.1,-0.38788,0.00012,30.35778]
[1779105722714,40.46,77349.21,4.1,-0.38705,0.00012,30.34186]
[1779105723401,40.46,77349.21,4.1,-0.38705,0.00012,30.34186]
[1779105723629,40.46,77354.04,4.1,-0.38648,0.00012,30.33064]
[1779105724220,40.46,77362.11,4.1,-0.38552,0.00012,30.31167]
[1779105725266,40.46,77362.11,4.1,-0.38552,0.00012,30.31167]
[1779105728248,40.46,77356.95,4.1,-0.38613,0.00012,30.32383]
[1779105729741,40.46,77355.01,4.1,-0.38636,0.00012,30.32837]
[1779105730208,40.46,77355.01,4.1,-0.38636,0.00012,30.32837]
[1779105732588,40.46,77351.37,4.1,-0.3868,0.00012,30.33688]
[1779105732596,40.46,77351.37,4.1,-0.3868,0.00012,30.33688]
[1779105732602,40.46,77351.37,4.1,-0.3868,0.00012,30.33688]
[1779105732649,40.46,77351.37,4.1,-0.3868,0.00012,30.33688]
[1779105732683,40.46,77351.37,4.1,-0.3868,0.00012,30.33688]
[1779105732631,40.46,77352.63,4.1,-0.38665,0.00012,30.33394]
[1779105733284,40.46,77369.49,4.1,-0.38464,0.00012,30.29422]
[1779105734290,40.46,77379.54,4.1,-0.38344,0.00012,30.27017]
[1779105734994,40.46,77379.54,4.1,-0.38344,0.00012,30.27017]
[1779105735038,40.46,77379.54,4.1,-0.38344,0.00012,30.27017]
[1779105736015,40.46,77378.9,4.1,-0.38352,0.00012,30.2717]
[1779105736086,40.46,77378.9,4.1,-0.38352,0.00012,30.2717]
[1779105736104,40.46,77378.9,4.1,-0.38352,0.00012,30.2717]
[1779105736130,40.46,77378.9,4.1,-0.38352,0.00012,30.2717]
[1779105736594,40.46,77378.9,4.1,-0.38352,0.00012,30.2717]
[1779105736646,40.46,77378.9,4.1,-0.38352,0.00012,30.2717]
[1779105736879,40.46,77386.03,4.1,-0.38267,0.00012,30.25451]
[1779105736940,40.46,77386.03,4.1,-0.38267,0.00012,30.25451]
[1779105737619,40.46,77386.03,4.1,-0.38267,0.00012,30.25451]
[1779105737633,40.47,77396.31,4.1,-0.38145,0.00012,30.22953]
[1779105738090,40.47,77396.31,4.1,-0.38145,0.00012,30.22953]
[1779105738093,40.47,77396.31,4.1,-0.38145,0.00012,30.22953]
[1779105738421,40.47,77396.31,4.1,-0.38145,0.00012,30.22953]
[1779105738471,40.47,77396.31,4.1,-0.38145,0.00012,30.22953]
[1779105738675,40.47,77396.31,4.1,-0.38145,0.00012,30.22953]
[1779105738488,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105738772,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105738780,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105738878,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105738983,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105739135,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105739266,40.47,77404.76,4.1,-0.38045,0.00012,30.20879]
[1779105739325,40.47,77418.09,4.1,-0.37887,0.00012,30.17564]
[1779105741895,40.47,77421.03,4.1,-0.37852,0.00012,30.16823]
[1779105742390,40.47,77421.03,4.1,-0.37852,0.00012,30.16823]
[1779105746678,40.47,77419.37,4.1,-0.37872,0.00012,30.1725]
[1779105746749,40.47,77419.12,4.1,-0.37875,0.00012,30.17315]
[1779105747285,40.47,77419.12,4.1,-0.37875,0.00012,30.17315]
[1779105748357,40.47,77412.3,4.1,-0.37956,0.00012,30.19025]
[1779105748566,40.47,77412.3,4.1,-0.37956,0.00012,30.19025]
[1779105748576,40.47,77412.3,4.1,-0.37956,0.00012,30.19025]
[1779105748650,40.47,77410.17,4.1,-0.37982,0.00012,30.19557]
[1779105749021,40.47,77410.17,4.1,-0.37982,0.00012,30.19557]
[1779105751749,40.47,77407.24,4.1,-0.38017,0.00012,30.20016]
[1779105752418,40.48,77406.66,4.1,-0.38024,0.00012,30.20168]
[1779105753382,40.48,77406.66,4.1,-0.38024,0.00012,30.20168]
[1779105753425,40.48,77409.97,4.1,-0.37985,0.00012,30.19346]
[1779105754441,40.48,77409.97,4.1,-0.37985,0.00012,30.19346]
[1779105755370,40.48,77412.08,4.1,-0.3796,0.00012,30.18829]
[1779105755435,40.48,77412.08,4.1,-0.3796,0.00012,30.18829]
[1779105755457,40.48,77412.08,4.1,-0.3796,0.00012,30.18829]
[1779105755505,40.48,77412.08,4.1,-0.3796,0.00012,30.18829]
[1779105755589,40.48,77412.08,4.1,-0.3796,0.00012,30.18829]
[1779105755655,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105755758,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105755794,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105755810,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105756141,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105756162,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105756287,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105756475,40.48,77411.57,4.1,-0.37966,0.00012,30.18963]
[1779105756553,40.48,77400.93,4.1,-0.38093,0.00012,30.21606]
[1779105757564,40.48,77400.93,4.1,-0.38093,0.00012,30.21606]
[1779105758052,40.48,77396.91,4.1,-0.38141,0.00012,30.22601]
[1779105758135,40.48,77396.91,4.1,-0.38141,0.00012,30.22601]
[1779105758152,40.48,77396.91,4.1,-0.38141,0.00012,30.22601]
[1779105758234,40.48,77396.91,4.1,-0.38141,0.00012,30.22601]
[1779105759000,40.48,77402.45,4.1,-0.38075,0.00012,30.21246]
[1779105759027,40.48,77402.45,4.1,-0.38075,0.00012,30.21246]
[1779105759066,40.48,77402.45,4.1,-0.38075,0.00012,30.21246]
[1779105759137,40.48,77402.45,4.1,-0.38075,0.00012,30.21246]
[1779105759464,40.48,77402.45,4.1,-0.38075,0.00012,30.21246]
[1779105759624,40.48,77416.4,4.1,-0.3791,0.00012,30.17781]
[1779105760332,40.48,77416.4,4.1,-0.3791,0.00012,30.17781]
[1779105760864,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105760935,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761409,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761542,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761564,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761680,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761721,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761723,40.48,77424.03,4.1,-0.37819,0.00012,30.15862]
[1779105761654,40.48,77415.79,4.1,-0.37917,0.00012,30.17934]
[1779105761958,40.48,77415.79,4.1,-0.37917,0.00012,30.17934]
[1779105762187,40.48,77415.79,4.1,-0.37917,0.00012,30.17934]
[1779105762299,40.48,77415.79,4.1,-0.37917,0.00012,30.17934]
[1779105762325,40.48,77415.79,4.1,-0.37917,0.00012,30.17934]
[1779105762675,40.48,77415.79,4.1,-0.37917,0.00012,30.17934]
[1779105763162,40.48,77414.27,4.1,-0.37935,0.00012,30.18318]
[1779105764875,40.48,77418.22,4.1,-0.37889,0.00012,30.17333]
[1779105768696,40.48,77422.12,4.1,-0.37843,0.00012,30.16358]
[1779105768798,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105768872,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769084,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769092,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769134,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769203,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769528,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769686,40.48,77421.29,4.1,-0.37853,0.00012,30.16569]
[1779105769741,40.48,77415.12,4.1,-0.37926,0.00012,30.18119]
[1779105769809,40.48,77415.12,4.1,-0.37926,0.00012,30.18119]
[1779105769954,40.48,77415.12,4.1,-0.37926,0.00012,30.18119]
[1779105770162,40.48,77415.12,4.1,-0.37926,0.00012,30.18119]
[1779105770696,40.48,77415.12,4.1,-0.37926,0.00012,30.18119]
[1779105770809,40.49,77410.37,4.1,-0.37982,0.00012,30.19306]
[1779105771565,40.49,77401.8,4.1,-0.38084,0.00012,30.21435]
[1779105772687,40.49,77401.8,4.1,-0.38084,0.00012,30.21435]
[1779105775330,40.49,77398.35,4.1,-0.38126,0.00012,30.22303]
[1779105776340,40.49,77397.57,4.1,-0.38135,0.00012,30.225]
[1779105776421,40.49,77397.57,4.1,-0.38135,0.00012,30.225]
[1779105776448,40.49,77397.57,4.1,-0.38135,0.00012,30.225]
[1779105776653,40.49,77397.57,4.1,-0.38135,0.00012,30.225]
[1779105776663,40.49,77397.57,4.1,-0.38135,0.00012,30.225]
[1779105776682,40.49,77389.86,4.1,-0.38227,0.00012,30.24387]
[1779105776792,40.49,77389.86,4.1,-0.38227,0.00012,30.24387]
[1779105777088,40.49,77389.86,4.1,-0.38227,0.00012,30.24387]
[1779105777455,40.49,77389.86,4.1,-0.38227,0.00012,30.24387]
[1779105777607,40.5,77379.4,4.1,-0.38354,0.00012,30.26973]
[1779105780628,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781038,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781130,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781191,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781291,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781429,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781488,40.51,77381.27,4.1,-0.38333,0.00012,30.26559]
[1779105781635,40.51,77366.75,4.1,-0.38506,0.00012,30.30025]
[1779105781854,40.51,77366.75,4.1,-0.38506,0.00012,30.30025]
[1779105782102,40.51,77366.75,4.1,-0.38506,0.00012,30.30025]
[1779105782165,40.51,77366.75,4.1,-0.38506,0.00012,30.30025]
[1779105782364,40.51,77366.75,4.1,-0.38506,0.00012,30.30025]
[1779105782482,40.51,77366.75,4.1,-0.38506,0.00012,30.30025]
[1779105782719,40.51,77346.7,4.1,-0.38745,0.00012,30.34717]
[1779105782872,40.51,77346.7,4.1,-0.38745,0.00012,30.34717]
[1779105783167,40.51,77346.7,4.1,-0.38745,0.00012,30.34717]
[1779105783649,40.51,77336.53,4.1,-0.38867,0.00012,30.37056]
[1779105785715,40.51,77332.81,4.1,-0.38911,0.00012,30.37904]
[1779105787215,40.51,77333.12,4.1,-0.38908,0.00012,30.37835]
[1779105787399,40.51,77333.12,4.1,-0.38908,0.00012,30.37835]
[1779105787912,40.51,77337.49,4.1,-0.38855,0.00012,30.36841]
[1779105788604,40.51,77337.49,4.1,-0.38855,0.00012,30.36841]
[1779105788662,40.51,77337.49,4.1,-0.38855,0.00012,30.36841]
[1779105788699,40.51,77337.49,4.1,-0.38855,0.00012,30.36841]
[1779105788706,40.51,77345.05,4.1,-0.38765,0.00012,30.35107]
[1779105788781,40.51,77345.05,4.1,-0.38765,0.00012,30.35107]
[1779105792163,40.51,77355.49,4.1,-0.38641,0.00012,30.32688]
[1779105792282,40.51,77355.49,4.1,-0.38641,0.00012,30.32688]
[1779105793323,40.51,77360.86,4.1,-0.38577,0.00012,30.31429]
[1779105796598,40.51,77355.68,4.1,-0.38639,0.00012,30.32641]
[1779105799765,40.51,77344.47,4.1,-0.38772,0.00012,30.3524]
[1779105804800,40.51,77341.77,4.1,-0.38804,0.00012,30.3586]
[1779105807021,40.51,77339.95,4.1,-0.38826,0.00012,30.36278]
[1779105809874,40.51,77335.3,4.1,-0.38882,0.00012,30.37341]
[1779105811694,40.51,77336.58,4.1,-0.38866,0.00012,30.37049]
[1779105812035,40.51,77335.51,4.1,-0.38878,0.00012,30.37002]
[1779105812160,40.51,77335.51,4.1,-0.38878,0.00012,30.37002]
[1779105812200,40.51,77335.51,4.1,-0.38878,0.00012,30.37002]
[1779105812224,40.51,77335.51,4.1,-0.38878,0.00012,30.37002]
[1779105812317,40.51,77335.51,4.1,-0.38878,0.00012,30.37002]
[1779105812702,40.51,77335.51,4.1,-0.38878,0.00012,30.37002]
[1779105812751,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105812965,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105812988,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105813165,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105813275,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105813466,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105813639,40.51,77332.58,4.1,-0.38913,0.00012,30.37671]
[1779105813740,40.51,77312.75,4.1,-0.39151,0.00012,30.42126]
[1779105814596,40.51,77312.75,4.1,-0.39151,0.00012,30.42126]
[1779105814621,40.51,77312.75,4.1,-0.39151,0.00012,30.42126]
[1779105814720,40.51,77299.28,4.1,-0.39312,0.00012,30.4509]
[1779105814880,40.51,77299.28,4.1,-0.39312,0.00012,30.4509]
[1779105814965,40.51,77296.25,4.1,-0.39349,0.00012,30.45755]
[1779105816292,40.51,77296.25,4.1,-0.39349,0.00012,30.45755]
[1779105817272,40.52,77291.44,4.1,-0.39407,0.00012,30.46802]
[1779105817330,40.52,77291.44,4.1,-0.39407,0.00012,30.46802]
[1779105817613,40.52,77291.44,4.1,-0.39407,0.00012,30.46802]
[1779105819138,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819151,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819185,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819207,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819404,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819518,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819583,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819670,40.52,77288.78,4.1,-0.39439,0.00012,30.47379]
[1779105819789,40.52,77286.19,4.1,-0.3947,0.00012,30.47942]
[1779105820100,40.52,77286.19,4.1,-0.3947,0.00012,30.47942]
[1779105820357,40.52,77286.19,4.1,-0.3947,0.00012,30.47942]
[1779105820570,40.52,77286.19,4.1,-0.3947,0.00012,30.47942]
[1779105820775,40.52,77286.19,4.1,-0.3947,0.00012,30.47942]
[1779105820641,40.52,77270.06,4.1,-0.39664,0.00012,30.51366]
[1779105821135,40.52,77270.06,4.1,-0.39664,0.00012,30.51366]
[1779105821212,40.52,77270.06,4.1,-0.39664,0.00012,30.51366]
[1779105822314,40.52,77263.79,4.1,-0.3974,0.00012,30.52679]
[1779105824244,40.52,77259.95,4.1,-0.39786,0.00012,30.53479]
[1779105828406,40.52,77266.86,4.1,-0.39703,0.00012,30.52051]
[1779105833651,40.52,77268.9,4.1,-0.39679,0.00012,30.51634]
[1779105835704,40.53,77265.73,4.1,-0.39718,0.00012,30.523]
[1779105836591,40.53,77261.61,4.1,-0.39767,0.00012,30.53158]
[1779105836981,40.53,77260.46,4.1,-0.39781,0.00012,30.53398]
[1779105837041,40.53,77260.46,4.1,-0.39781,0.00012,30.53398]
[1779105837111,40.53,77260.46,4.1,-0.39781,0.00012,30.53398]
[1779105838033,40.53,77243.04,4.1,-0.39991,0.00012,30.56964]
[1779105839874,40.53,77240.59,4.1,-0.4002,0.00012,30.57458]
[1779105842321,40.53,77241.47,4.1,-0.4001,0.00012,30.57277]
[1779105842640,40.53,77241.47,4.1,-0.4001,0.00012,30.57277]
[1779105848439,40.52,77246.94,4.1,-0.39943,0.00012,30.56152]
[1779105854147,40.51,77240.55,4.1,-0.40019,0.00012,30.5742]
[1779105858956,40.51,77243.28,4.1,-0.39985,0.00012,30.56859]
[1779105859160,40.51,77243.28,4.1,-0.39985,0.00012,30.56859]
[1779105859228,40.51,77243.28,4.1,-0.39985,0.00012,30.56859]
[1779105859364,40.51,77243.28,4.1,-0.39985,0.00012,30.56859]
[1779105859426,40.51,77243.28,4.1,-0.39985,0.00012,30.56859]
[1779105860002,40.51,77238.77,4.1,-0.40039,0.00012,30.57766]
[1779105860247,40.51,77238.77,4.1,-0.40039,0.00012,30.57766]
[1779105861180,40.51,77239.63,4.1,-0.40029,0.00012,30.5759]
[1779105861368,40.51,77239.63,4.1,-0.40029,0.00012,30.5759]
[1779105861589,40.51,77239.63,4.1,-0.40029,0.00012,30.5759]
[1779105862903,40.51,77243.06,4.1,-0.39987,0.00012,30.56891]
[1779105862971,40.51,77243.06,4.1,-0.39987,0.00012,30.56891]
[1779105863076,40.51,77243.06,4.1,-0.39987,0.00012,30.56891]
[1779105864764,40.51,77246.84,4.1,-0.39942,0.00012,30.56122]
[1779105865917,40.51,77250.58,4.1,-0.39896,0.00012,30.55355]
[1779105866131,40.51,77250.58,4.1,-0.39896,0.00012,30.55355]
[1779105866171,40.51,77250.58,4.1,-0.39896,0.00012,30.55355]
[1779105869298,40.5,77251.86,4.1,-0.3988,0.00012,30.55082]
[1779105870279,40.5,77252.29,4.1,-0.39875,0.00012,30.54989]
[1779105871412,40.5,77251.58,4.1,-0.39883,0.00012,30.55129]
[1779105872433,40.5,77252.94,4.1,-0.39866,0.00012,30.54553]
[1779105875739,40.5,77261.86,4.1,-0.39757,0.00012,30.52691]
[1779105882351,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883344,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883380,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883420,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883562,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883564,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883711,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883806,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883838,40.5,77262.94,4.1,-0.39744,0.00012,30.52465]
[1779105883890,40.5,77265.38,4.1,-0.39715,0.00012,30.51957]
[1779105883926,40.5,77265.38,4.1,-0.39715,0.00012,30.51957]
[1779105883941,40.5,77265.38,4.1,-0.39715,0.00012,30.51957]
[1779105884683,40.5,77276.98,4.1,-0.39576,0.00012,30.49519]
[1779105885290,40.5,77276.98,4.1,-0.39576,0.00012,30.49519]
[1779105885349,40.5,77276.98,4.1,-0.39576,0.00012,30.49519]
[1779105885610,40.5,77276.98,4.1,-0.39576,0.00012,30.49519]
[1779105885840,40.5,77276.98,4.1,-0.39576,0.00012,30.49519]
[1779105889574,40.5,77275.54,4.1,-0.39593,0.00012,30.49833]
[1779105889659,40.5,77275.54,4.1,-0.39593,0.00012,30.49833]
[1779105889787,40.5,77275.54,4.1,-0.39593,0.00012,30.49833]
[1779105890013,40.5,77273.48,4.1,-0.39618,0.00012,30.5027]
[1779105890039,40.5,77273.48,4.1,-0.39618,0.00012,30.5027]
[1779105891422,40.5,77258.09,4.1,-0.39804,0.00012,30.53487]
[1779105893304,40.5,77258.35,4.1,-0.398,0.00012,30.53435]
[1779105895540,40.5,77262.24,4.1,-0.39754,0.00012,30.52628]
[1779105896618,40.5,77262.35,4.1,-0.39752,0.00012,30.52605]
[1779105896637,40.5,77262.35,4.1,-0.39752,0.00012,30.52605]
[1779105897025,40.5,77260.57,4.1,-0.39774,0.00012,30.52974]
[1779105897360,40.5,77260.57,4.1,-0.39774,0.00012,30.52974]
[1779105897543,40.5,77260.57,4.1,-0.39774,0.00012,30.52974]
[1779105897565,40.5,77260.57,4.1,-0.39774,0.00012,30.52974]
[1779105897665,40.5,77245.89,4.1,-0.39951,0.00012,30.55988]
[1779105898472,40.5,77232.24,4.1,-0.40115,0.00012,30.58736]
[1779105899291,40.5,77232.24,4.1,-0.40115,0.00012,30.58736]
[1779105899637,40.5,77232.24,4.1,-0.40115,0.00012,30.58736]
[1779105901493,40.5,77231.46,4.1,-0.40124,0.00012,30.58887]
[1779105901993,40.5,77231.46,4.1,-0.40124,0.00012,30.58887]
[1779105902018,40.5,77231.46,4.1,-0.40124,0.00012,30.58887]
[1779105902215,40.5,77231.46,4.1,-0.40124,0.00012,30.58887]
[1779105902281,40.5,77231.46,4.1,-0.40124,0.00012,30.58887]
[1779105902500,40.5,77240.82,4.1,-0.40011,0.00012,30.57007]
[1779105902959,40.5,77240.82,4.1,-0.40011,0.00012,30.57007]
[1779105903012,40.5,77240.82,4.1,-0.40011,0.00012,30.57007]
[1779105903507,40.5,77249.36,4.1,-0.39908,0.00012,30.5527]
[1779105905031,40.5,77250.4,4.1,-0.39895,0.00012,30.55054]
[1779105906174,40.5,77248.16,4.1,-0.39922,0.00012,30.55509]
[1779105911563,40.49,77247.37,4.1,-0.39931,0.00012,30.5566]
[1779105916560,40.49,77244.12,4.1,-0.3997,0.00012,30.56314]
[1779105918820,40.49,77248.57,4.1,-0.39916,0.00012,30.55405]
[1779105918977,40.49,77250.66,4.1,-0.39891,0.00012,30.54976]
[1779105919105,40.49,77250.66,4.1,-0.39891,0.00012,30.54976]
[1779105919619,40.49,77262.37,4.1,-0.3975,0.00012,30.52565]
[1779105920626,40.49,77272.74,4.1,-0.39626,0.00012,30.50398]
[1779105922854,40.49,77272.96,4.1,-0.39623,0.00012,30.50356]
[1779105923425,40.49,77272.88,4.1,-0.39625,0.00012,30.50376]
[1779105923486,40.49,77272.88,4.1,-0.39625,0.00012,30.50376]
[1779105923829,40.5,77281.22,4.1,-0.39524,0.00012,30.48609]
[1779105927312,40.5,77287.68,4.1,-0.39447,0.00012,30.47229]
[1779105927472,40.5,77287.68,4.1,-0.39447,0.00012,30.47229]
[1779105931828,40.5,77295.2,4.1,-0.39357,0.00012,30.45614]
[1779105932036,40.5,77295.69,4.1,-0.39351,0.00012,30.45217]
[1779105932073,40.5,77295.69,4.1,-0.39351,0.00012,30.45217]
[1779105932093,40.5,77295.69,4.1,-0.39351,0.00012,30.45217]
[1779105932155,40.5,77295.69,4.1,-0.39351,0.00012,30.45217]
[1779105932846,40.5,77295.69,4.1,-0.39351,0.00012,30.45217]
[1779105934330,40.5,77305.2,4.1,-0.39237,0.00012,30.43145]
[1779105936433,40.5,77306.31,4.1,-0.39224,0.00012,30.42908]
[1779105936466,40.5,77306.31,4.1,-0.39224,0.00012,30.42908]
[1779105936812,40.5,77306.31,4.1,-0.39224,0.00012,30.42908]
[1779105936829,40.5,77306.31,4.1,-0.39224,0.00012,30.42908]
[1779105936880,40.5,77306.31,4.1,-0.39224,0.00012,30.42908]
[1779105937009,40.5,77305.14,4.1,-0.39238,0.00012,30.4317]
[1779105937136,40.5,77305.14,4.1,-0.39238,0.00012,30.4317]
[1779105937398,40.5,77305.14,4.1,-0.39238,0.00012,30.4317]
[1779105940582,40.51,77292.99,4.1,-0.39384,0.00012,30.45834]
[1779105940687,40.51,77292.99,4.1,-0.39384,0.00012,30.45834]
[1779105945802,40.51,77292.79,4.1,-0.39388,0.00012,30.45894]
[1779105949240,40.51,77293.34,4.1,-0.39381,0.00012,30.45784]
[1779105949254,40.51,77293.34,4.1,-0.39381,0.00012,30.45784]
[1779105949419,40.51,77293.34,4.1,-0.39381,0.00012,30.45784]
[1779105952435,40.51,77303.03,4.1,-0.39265,0.00012,30.43677]
[1779105953343,40.51,77302.37,4.1,-0.39273,0.00012,30.43823]
[1779105956266,40.51,77299.84,4.1,-0.39304,0.00012,30.44388]
[1779105960188,40.52,77299.17,4.1,-0.39313,0.00012,30.44549]
[1779105960258,40.52,77299.17,4.1,-0.39313,0.00012,30.44549]
[1779105960273,40.52,77299.17,4.1,-0.39313,0.00012,30.44549]
[1779105962134,40.52,77308.46,4.1,-0.39202,0.00012,30.42519]
[1779105962724,40.52,77308.46,4.1,-0.39202,0.00012,30.42519]
[1779105962818,40.52,77308.46,4.1,-0.39202,0.00012,30.42519]
[1779105962827,40.52,77308.46,4.1,-0.39202,0.00012,30.42519]
[1779105963726,40.52,77309.4,4.1,-0.39191,0.00012,30.42316]
[1779105964725,40.52,77312.26,4.1,-0.39157,0.00012,30.41687]
[1779105966022,40.52,77308.39,4.1,-0.39204,0.00012,30.42552]
[1779105966091,40.52,77308.39,4.1,-0.39204,0.00012,30.42552]
[1779105966465,40.52,77308.39,4.1,-0.39204,0.00012,30.42552]
[1779105969360,40.52,77312.0,4.1,-0.39161,0.00012,30.41765]
[1779105970236,40.53,77312.1,4.1,-0.3916,0.00012,30.41753]
[1779105971525,40.53,77317.09,4.1,-0.391,0.00012,30.40644]
[1779105971612,40.53,77317.09,4.1,-0.391,0.00012,30.40644]
[1779105971670,40.53,77317.09,4.1,-0.391,0.00012,30.40644]
[1779105971732,40.53,77326.0,4.1,-0.38994,0.00012,30.38648]
[1779105974005,40.52,77334.1,4.1,-0.38897,0.00012,30.36802]
[1779105975441,40.52,77334.1,4.1,-0.38897,0.00012,30.36802]
[1779105976854,40.52,77335.61,4.1,-0.38878,0.00012,30.36449]
[1779105982062,40.52,77333.2,4.1,-0.38906,0.00012,30.36978]
[1779105983335,40.52,77333.2,4.1,-0.38906,0.00012,30.36978]
[1779105987600,40.52,77330.74,4.1,-0.38935,0.00012,30.37531]
[1779105987619,40.52,77330.74,4.1,-0.38935,0.00012,30.37531]
[1779105989111,40.52,77321.02,4.1,-0.39051,0.00012,30.39717]
[1779105991125,40.52,77328.43,4.1,-0.38961,0.00012,30.37746]
[1779105992180,40.52,77328.43,4.1,-0.38961,0.00012,30.37746]
[1779105992447,40.52,77328.43,4.1,-0.38961,0.00012,30.37746]
[1779105993210,40.51,77329.59,4.1,-0.38947,0.00012,30.37479]
[1779105993596,40.51,77329.59,4.1,-0.38947,0.00012,30.37479]
[1779105993598,40.51,77329.59,4.1,-0.38947,0.00012,30.37479]
[1779105995635,40.52,77340.73,4.1,-0.38815,0.00012,30.34947]
[1779106004220,40.52,77344.15,4.1,-0.38774,0.00012,30.34172]
[1779106008493,40.52,77344.91,4.1,-0.38765,0.00012,30.33997]
[1779106008554,40.52,77344.91,4.1,-0.38765,0.00012,30.33997]
[1779106008826,40.52,77344.91,4.1,-0.38765,0.00012,30.33997]
[1779106009566,40.52,77341.77,4.1,-0.38803,0.00012,30.3472]
[1779106009598,40.52,77330.98,4.1,-0.38931,0.00012,30.37181]
[1779106010527,40.52,77330.98,4.1,-0.38931,0.00012,30.37181]
[1779106010682,40.52,77326.54,4.1,-0.38984,0.00012,30.38184]
[1779106011507,40.52,77326.54,4.1,-0.38984,0.00012,30.38184]
[1779106011560,40.52,77324.18,4.1,-0.39013,0.00012,30.38716]
[1779106017315,40.51,77324.52,4.1,-0.39007,0.00012,30.38613]
[1779106022350,40.51,77326.22,4.1,-0.38986,0.00012,30.38208]
[1779106023434,40.51,77326.22,4.1,-0.38986,0.00012,30.38208]
[1779106023461,40.51,77334.36,4.1,-0.38889,0.00012,30.36367]
[1779106024364,40.51,77342.39,4.1,-0.38793,0.00012,30.34532]
[1779106026926,40.51,77343.57,4.1,-0.38779,0.00012,30.34264]
[1779106030399,40.51,77344.95,4.1,-0.38763,0.00012,30.33949]
[1779106030468,40.51,77344.95,4.1,-0.38763,0.00012,30.33949]
[1779106031841,40.51,77348.31,4.1,-0.38723,0.00012,30.33173]
[1779106032124,40.51,77353.96,4.1,-0.38655,0.00012,30.31859]
[1779106032148,40.51,77353.96,4.1,-0.38655,0.00012,30.31859]
[1779106032723,40.51,77353.96,4.1,-0.38655,0.00012,30.31859]
[1779106033638,40.51,77360.87,4.1,-0.38573,0.00012,30.30242]
[1779106033736,40.51,77360.87,4.1,-0.38573,0.00012,30.30242]
[1779106033925,40.51,77360.87,4.1,-0.38573,0.00012,30.30242]
[1779106037091,40.51,77367.37,4.1,-0.38496,0.00012,30.28708]
[1779106038075,40.51,77366.96,4.1,-0.38501,0.00012,30.28806]
[1779106039140,40.51,77365.74,4.1,-0.38515,0.00012,30.29096]
[1779106039315,40.51,77365.74,4.1,-0.38515,0.00012,30.29096]
[1779106039337,40.51,77365.74,4.2,-0.38515,0.00012,30.29096]
[1779106039338,40.51,77365.74,4.2,-0.38515,0.00012,30.29096]
[1779106039345,40.51,77365.74,4.2,-0.38515,0.00012,30.29096]
[1779106039812,40.51,77365.74,4.2,-0.38515,0.00012,30.29096]
[1779106045796,40.51,77361.02,4.2,-0.38572,0.00012,30.30212]
[1779106045845,40.51,77361.02,4.2,-0.38572,0.00012,30.30212]
[1779106047723,40.51,77366.0,4.2,-0.38512,0.00012,30.29038]
[1779106047910,40.51,77366.0,4.2,-0.38512,0.00012,30.29038]
[1779106047990,40.51,77366.0,4.2,-0.38512,0.00012,30.29038]
[1779106048021,40.51,77366.0,4.2,-0.38512,0.00012,30.29038]
[1779106048079,40.51,77366.0,4.2,-0.38512,0.00012,30.29038]
[1779106048088,40.51,77366.0,4.2,-0.38512,0.00012,30.29038]
[1779106048221,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106048231,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106048269,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106048559,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106048640,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106048855,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106048933,40.51,77369.14,4.2,-0.38475,0.00012,30.28295]
[1779106049019,40.51,77383.38,4.2,-0.38305,0.00012,30.24888]
[1779106049128,40.51,77383.38,4.2,-0.38305,0.00012,30.24888]
[1779106049813,40.51,77383.38,4.2,-0.38305,0.00012,30.24888]
[1779106049868,40.51,77398.64,4.2,-0.38124,0.00012,30.21175]
[1779106050178,40.51,77398.64,4.2,-0.38124,0.00012,30.21175]
[1779106050277,40.51,77398.64,4.2,-0.38124,0.00012,30.21175]
[1779106050339,40.51,77398.64,4.2,-0.38124,0.00012,30.21175]
[1779106050825,40.51,77398.64,4.2,-0.38124,0.00012,30.21175]
[1779106050982,40.51,77398.64,4.2,-0.38124,0.00012,30.21175]
[1779106051161,40.51,77403.34,4.2,-0.38068,0.00012,30.19725]
[1779106051180,40.51,77403.34,4.2,-0.38068,0.00012,30.19725]
[1779106051241,40.51,77403.34,4.2,-0.38068,0.00012,30.19725]
[1779106051264,40.51,77403.34,4.2,-0.38068,0.00012,30.19725]
[1779106051434,40.51,77403.34,4.2,-0.38068,0.00012,30.19725]
[1779106051467,40.51,77403.34,4.2,-0.38068,0.00012,30.19725]
[1779106052051,40.51,77412.72,4.2,-0.37956,0.00012,30.17398]
[1779106052564,40.51,77421.29,4.2,-0.37855,0.00012,30.15252]
[1779106053776,40.51,77421.29,4.2,-0.37855,0.00012,30.15252]
[1779106053874,40.51,77421.29,4.2,-0.37855,0.00012,30.15252]
[1779106053994,40.51,77421.29,4.2,-0.37855,0.00012,30.15252]
[1779106053878,40.51,77424.6,4.2,-0.37816,0.00012,30.14419]
[1779106054086,40.51,77424.6,4.2,-0.37816,0.00012,30.14419]
[1779106054227,40.51,77424.6,4.2,-0.37816,0.00012,30.14419]
[1779106054354,40.51,77424.6,4.2,-0.37816,0.00012,30.14419]
[1779106054518,40.51,77424.6,4.2,-0.37816,0.00012,30.14419]
[1779106054578,40.51,77433.89,4.2,-0.37706,0.00012,30.12063]
[1779106055522,40.51,77433.89,4.2,-0.37706,0.00012,30.12063]
[1779106055879,40.51,77433.89,4.2,-0.37706,0.00012,30.12063]
[1779106056210,40.51,77430.5,4.2,-0.37745,0.00012,30.12921]
[1779106056310,40.51,77430.5,4.2,-0.37745,0.00012,30.12921]
[1779106056556,40.51,77430.5,4.2,-0.37745,0.00012,30.12921]
[1779106056952,40.51,77430.5,4.2,-0.37745,0.00012,30.12921]
[1779106057054,40.51,77420.85,4.2,-0.3786,0.00012,30.15361]
[1779106057212,40.51,77420.85,4.2,-0.3786,0.00012,30.15361]
[1779106057305,40.51,77420.85,4.2,-0.3786,0.00012,30.15361]
[1779106057409,40.51,77420.85,4.2,-0.3786,0.00012,30.15361]
[1779106057516,40.51,77420.85,4.2,-0.3786,0.00012,30.15361]
[1779106058022,40.51,77420.85,4.2,-0.3786,0.00012,30.15361]
[1779106058049,40.52,77410.1,4.2,-0.3799,0.00012,30.18106]
[1779106059020,40.52,77410.1,4.2,-0.3799,0.00012,30.18106]
[1779106060177,40.54,77405.61,4.2,-0.38047,0.00012,30.19308]
[1779106060269,40.54,77405.61,4.2,-0.38047,0.00012,30.19308]
[1779106060935,40.54,77405.61,4.2,-0.38047,0.00012,30.19308]
[1779106061492,40.54,77406.75,4.2,-0.38033,0.00012,30.19031]
[1779106061638,40.54,77406.75,4.2,-0.38033,0.00012,30.19031]
[1779106062601,40.54,77406.42,4.2,-0.38037,0.00012,30.19113]
[1779106062950,40.54,77406.42,4.2,-0.38037,0.00012,30.19113]
[1779106063306,40.54,77405.37,4.2,-0.3805,0.00012,30.19372]
[1779106063351,40.54,77405.37,4.2,-0.3805,0.00012,30.19372]
[1779106063445,40.54,77405.37,4.2,-0.3805,0.00012,30.19372]
[1779106063980,40.54,77396.21,4.2,-0.38158,0.00012,30.21627]
[1779106067552,40.54,77389.89,4.2,-0.38234,0.00012,30.2318]
[1779106068620,40.54,77389.11,4.2,-0.38243,0.00012,30.23372]
[1779106069301,40.54,77384.8,4.2,-0.38295,0.00012,30.24417]
[1779106072296,40.54,77383.68,4.2,-0.38308,0.00012,30.24695]
[1779106073687,40.54,77387.18,4.2,-0.38267,0.00012,30.23852]
[1779106075025,40.54,77389.68,4.2,-0.38237,0.00012,30.23248]
[1779106075028,40.54,77389.68,4.2,-0.38237,0.00012,30.23248]
[1779106075177,40.54,77394.4,4.2,-0.38181,0.00012,30.22102]
[1779106076269,40.54,77399.02,4.2,-0.38127,0.00012,30.20976]
[1779106076278,40.54,77399.02,4.2,-0.38127,0.00012,30.20976]
[1779106078716,40.54,77400.05,4.2,-0.38115,0.00012,30.2073]
[1779106078817,40.54,77400.05,4.2,-0.38115,0.00012,30.2073]
[1779106079024,40.54,77400.05,4.2,-0.38115,0.00012,30.2073]
[1779106079060,40.54,77400.05,4.2,-0.38115,0.00012,30.2073]
[1779106079078,40.54,77400.05,4.2,-0.38115,0.00012,30.2073]
[1779106079179,40.55,77399.38,4.2,-0.38123,0.00012,30.20898]
[1779106079229,40.55,77399.38,4.2,-0.38123,0.00012,30.20898]
[1779106079368,40.55,77399.38,4.2,-0.38123,0.00012,30.20898]
[1779106079758,40.55,77399.38,4.2,-0.38123,0.00012,30.20898]
[1779106079871,40.55,77399.38,4.2,-0.38123,0.00012,30.20898]
[1779106079894,40.55,77415.14,4.2,-0.37936,0.00012,30.17009]
[1779106080822,40.55,77415.14,4.2,-0.37936,0.00012,30.17009]
[1779106081035,40.55,77424.59,4.2,-0.37824,0.00012,30.14632]
[1779106082136,40.54,77425.48,4.2,-0.37814,0.00012,30.14406]
[1779106083089,40.54,77425.48,4.2,-0.37814,0.00012,30.14406]
[1779106084261,40.55,77417.49,4.2,-0.37908,0.00012,30.16415]
[1779106085663,40.55,77421.29,4.2,-0.37863,0.00012,30.15465]
[1779106086968,40.55,77415.47,4.2,-0.37932,0.00012,30.16923]
[1779106091764,40.55,77424.97,4.2,-0.3782,0.00012,30.14547]
[1779106091993,40.55,77424.97,4.2,-0.3782,0.00012,30.14547]
[1779106094699,40.55,77435.96,4.2,-0.3769,0.00012,30.11769]
[1779106095857,40.55,77431.6,4.2,-0.37742,0.00012,30.1288]
[1779106100098,40.55,77432.58,4.2,-0.37731,0.00012,30.12647]
[1779106101918,40.55,77423.58,4.2,-0.37838,0.00012,30.14932]
[1779106102281,40.55,77423.58,4.2,-0.37838,0.00012,30.14932]
[1779106103560,40.55,77422.46,4.2,-0.37851,0.00012,30.15216]
[1779106103584,40.55,77422.46,4.2,-0.37851,0.00012,30.15216]
[1779106103645,40.55,77422.46,4.2,-0.37851,0.00012,30.15216]
[1779106103651,40.55,77422.46,4.2,-0.37851,0.00012,30.15216]
[1779106103880,40.55,77422.46,4.2,-0.37851,0.00012,30.15216]
[1779106103932,40.55,77416.72,4.2,-0.37919,0.00012,30.16656]
[1779106105018,40.55,77416.72,4.2,-0.37919,0.00012,30.16656]
[1779106105043,40.56,77412.2,4.2,-0.37973,0.00012,30.17792]
[1779106105677,40.56,77412.2,4.2,-0.37973,0.00012,30.17792]
[1779106108788,40.56,77414.4,4.2,-0.37947,0.00012,30.17247]
[1779106108795,40.56,77414.4,4.2,-0.37947,0.00012,30.17247]
[1779106109270,40.56,77413.33,4.2,-0.3796,0.00012,30.17514]
[1779106109428,40.56,77413.33,4.2,-0.3796,0.00012,30.17514]
[1779106109956,40.56,77413.33,4.2,-0.3796,0.00012,30.17514]
[1779106111120,40.56,77425.21,4.2,-0.37819,0.00012,30.14252]
[1779106115015,40.56,77427.89,4.2,-0.37787,0.00012,30.13577]
[1779106116441,40.56,77428.27,4.2,-0.37783,0.00012,30.13489]
[1779106117068,40.56,77428.27,4.2,-0.37783,0.00012,30.13489]
[1779106117117,40.56,77428.27,4.2,-0.37783,0.00012,30.13489]
[1779106119115,40.56,77434.35,4.2,-0.37711,0.00012,30.11953]
[1779106119121,40.56,77434.35,4.2,-0.37711,0.00012,30.11953]
[1779106124013,40.56,77431.24,4.2,-0.37748,0.00012,30.12732]
[1779106124015,40.56,77431.24,4.2,-0.37748,0.00012,30.12732]
[1779106124231,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106124427,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106124452,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106124471,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106124818,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106124879,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106124908,40.56,77430.6,4.2,-0.37755,0.00012,30.12894]
[1779106125079,40.56,77417.54,4.2,-0.3791,0.00012,30.16183]
[1779106125394,40.56,77417.54,4.2,-0.3791,0.00012,30.16183]
[1779106126104,40.56,77417.54,4.2,-0.3791,0.00012,30.16183]
[1779106126139,40.56,77407.69,4.2,-0.38027,0.00012,30.1864]
[1779106127683,40.56,77407.63,4.2,-0.38028,0.00012,30.18665]
[1779106128251,40.56,77407.07,4.2,-0.38035,0.00012,30.18804]
[1779106131720,40.56,77408.9,4.2,-0.38013,0.00012,30.1835]
[1779106131753,40.56,77408.9,4.2,-0.38013,0.00012,30.1835]
[1779106131819,40.56,77408.9,4.2,-0.38013,0.00012,30.1835]
[1779106132409,40.56,77402.97,4.2,-0.38083,0.00012,30.19812]
[1779106132569,40.56,77402.97,4.2,-0.38083,0.00012,30.19812]
[1779106135358,40.56,77392.2,4.2,-0.38212,0.00012,30.22461]
[1779106138710,40.57,77391.12,4.2,-0.38225,0.00012,30.22731]
[1779106140375,40.57,77391.19,4.2,-0.38224,0.00012,30.22724]
[1779106140378,40.57,77391.19,4.2,-0.38224,0.00012,30.22724]
[1779106141556,40.57,77400.22,4.2,-0.38117,0.00012,30.20528]
[1779106143207,40.57,77408.0,4.2,-0.38025,0.00012,30.18617]
[1779106146468,40.57,77409.55,4.2,-0.38008,0.00012,30.18248]
[1779106150401,40.57,77410.42,4.2,-0.37998,0.00012,30.1805]
[1779106150538,40.57,77410.42,4.2,-0.37998,0.00012,30.1805]
[1779106150594,40.57,77410.42,4.2,-0.37998,0.00012,30.1805]
[1779106150642,40.57,77410.42,4.2,-0.37998,0.00012,30.1805]
[1779106150644,40.57,77410.42,4.2,-0.37998,0.00012,30.1805]
[1779106150907,40.57,77410.42,4.2,-0.37998,0.00012,30.1805]
[1779106152030,40.58,77410.82,4.2,-0.37994,0.00012,30.17964]
[1779106158093,40.58,77415.16,4.2,-0.37943,0.00012,30.16888]
[1779106158149,40.58,77415.16,4.2,-0.37943,0.00012,30.16888]
[1779106158412,40.58,77412.73,4.2,-0.37971,0.00012,30.17493]
[1779106158878,40.58,77412.73,4.2,-0.37971,0.00012,30.17493]
[1779106159153,40.58,77412.73,4.2,-0.37971,0.00012,30.17493]
[1779106159198,40.58,77412.1,4.2,-0.37979,0.00012,30.1765]
[1779106161536,40.58,77413.31,4.2,-0.37965,0.00012,30.1735]
[1779106162274,40.58,77415.53,4.2,-0.37938,0.00012,30.16797]
[1779106162281,40.58,77415.53,4.2,-0.37938,0.00012,30.16797]
[1779106162425,40.58,77415.53,4.2,-0.37938,0.00012,30.16797]
[1779106162703,40.58,77415.53,4.2,-0.37938,0.00012,30.16797]
[1779106162878,40.58,77415.53,4.2,-0.37938,0.00012,30.16797]
[1779106163416,40.58,77415.75,4.2,-0.37936,0.00012,30.16743]
[1779106166602,40.58,77410.87,4.2,-0.37993,0.00012,30.17956]
[1779106166648,40.58,77410.87,4.2,-0.37993,0.00012,30.17956]
[1779106166674,40.58,77410.87,4.2,-0.37993,0.00012,30.17956]
[1779106166689,40.58,77410.87,4.2,-0.37993,0.00012,30.17956]
[1779106166698,40.58,77410.87,4.2,-0.37993,0.00012,30.17956]
[1779106166719,40.58,77410.87,4.2,-0.37993,0.00012,30.17956]
[1779106166793,40.58,77410.05,4.2,-0.38003,0.00012,30.18159]
[1779106168382,40.58,77402.19,4.2,-0.38097,0.00012,30.20112]
[1779106171568,40.58,77401.43,4.2,-0.38106,0.00012,30.20312]
[1779106171573,40.58,77401.43,4.2,-0.38106,0.00012,30.20312]
[1779106172250,40.58,77402.32,4.2,-0.38095,0.00012,30.19803]
[1779106172273,40.58,77402.32,4.2,-0.38095,0.00012,30.19803]
[1779106172306,40.58,77402.32,4.2,-0.38095,0.00012,30.19803]
[1779106172580,40.58,77402.32,4.2,-0.38095,0.00012,30.19803]
[1779106173578,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106173811,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106173853,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106173869,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106173870,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106173954,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106174008,40.58,77401.79,4.2,-0.38102,0.00012,30.19939]
[1779106174702,40.58,77399.01,4.2,-0.38135,0.00012,30.20626]
[1779106177517,40.59,77404.22,4.2,-0.38074,0.00012,30.19366]
[1779106177554,40.59,77404.22,4.2,-0.38074,0.00012,30.19366]
[1779106177845,40.59,77404.22,4.2,-0.38074,0.00012,30.19366]
[1779106177915,40.59,77405.01,4.2,-0.38065,0.00012,30.19177]
[1779106181115,40.59,77411.8,4.2,-0.37984,0.00012,30.17496]
[1779106183932,40.59,77413.65,4.2,-0.37962,0.00012,30.17035]
[1779106184439,40.59,77413.8,4.2,-0.37961,0.00012,30.16998]
[1779106184762,40.59,77413.8,4.2,-0.37961,0.00012,30.16998]
[1779106191528,40.59,77408.92,4.2,-0.38018,0.00012,30.18207]
[1779106191632,40.59,77408.92,4.2,-0.38018,0.00012,30.18207]
[1779106191654,40.59,77408.92,4.2,-0.38018,0.00012,30.18207]
[1779106192093,40.59,77408.92,4.2,-0.38018,0.00012,30.18207]
[1779106197600,40.59,77407.79,4.2,-0.38031,0.00012,30.18482]
[1779106202166,40.59,77407.11,4.2,-0.38039,0.00012,30.18647]
[1779106202298,40.59,77408.6,4.2,-0.38022,0.00012,30.18279]
[1779106203229,40.59,77408.6,4.2,-0.38022,0.00012,30.18279]
[1779106203267,40.59,77407.64,4.2,-0.38033,0.00012,30.18515]
[1779106203281,40.59,77407.64,4.2,-0.38033,0.00012,30.18515]
[1779106204457,40.59,77401.26,4.2,-0.38109,0.00012,30.20088]
[1779106206470,40.59,77392.6,4.2,-0.38212,0.00012,30.22208]
[1779106207436,40.59,77391.98,4.2,-0.38219,0.00012,30.22361]
[1779106207466,40.59,77391.98,4.2,-0.38219,0.00012,30.22361]
[1779106207699,40.59,77391.98,4.2,-0.38219,0.00012,30.22361]
[1779106208032,40.59,77391.98,4.2,-0.38219,0.00012,30.22361]
[1779106208051,40.59,77387.63,4.2,-0.38271,0.00012,30.23416]
[1779106210718,40.59,77382.74,4.2,-0.38329,0.00012,30.24602]
[1779106210780,40.59,77382.74,4.2,-0.38329,0.00012,30.24602]
[1779106210879,40.59,77382.74,4.2,-0.38329,0.00012,30.24602]
[1779106211319,40.59,77383.76,4.2,-0.38317,0.00012,30.2436]
[1779106211698,40.59,77394.99,4.2,-0.38184,0.00012,30.21647]
[1779106214839,40.59,77397.98,4.2,-0.38149,0.00012,30.20929]
[1779106215485,40.59,77399.32,4.2,-0.38134,0.00012,30.20606]
[1779106218248,40.6,77402.05,4.2,-0.38102,0.00012,30.19948]
[1779106221368,40.6,77398.42,4.2,-0.38146,0.00012,30.20858]
[1779106221598,40.6,77398.42,4.2,-0.38146,0.00012,30.20858]
[1779106226805,40.6,77392.58,4.2,-0.38216,0.00012,30.22308]
[1779106227487,40.6,77392.58,4.2,-0.38216,0.00012,30.22308]
[1779106227878,40.6,77392.58,4.2,-0.38216,0.00012,30.22308]
[1779106230040,40.61,77398.45,4.2,-0.38147,0.00012,30.20888]
[1779106230059,40.61,77398.45,4.2,-0.38147,0.00012,30.20888]
[1779106230195,40.61,77398.45,4.2,-0.38147,0.00012,30.20888]
[1779106230223,40.61,77400.43,4.2,-0.38124,0.00012,30.20408]
[1779106232847,40.61,77408.93,4.2,-0.38022,0.00012,30.18033]
[1779106236397,40.61,77408.48,4.2,-0.38028,0.00012,30.18159]
[1779106236824,40.61,77408.48,4.2,-0.38028,0.00012,30.18159]
[1779106237409,40.61,77410.73,4.2,-0.38002,0.00012,30.17609]
[1779106237605,40.61,77410.73,4.2,-0.38002,0.00012,30.17609]
[1779106237805,40.61,77410.73,4.2,-0.38002,0.00012,30.17609]
[1779106239396,40.61,77415.64,4.2,-0.37944,0.00012,30.16395]
[1779106241522,40.61,77419.45,4.2,-0.37899,0.00012,30.15445]
[1779106244152,40.61,77414.03,4.2,-0.37963,0.00012,30.16796]
[1779106244550,40.61,77414.83,4.2,-0.37954,0.00012,30.16598]
[1779106244608,40.61,77414.83,4.2,-0.37954,0.00012,30.16598]
[1779106244877,40.61,77414.83,4.2,-0.37954,0.00012,30.16598]
[1779106245224,40.61,77414.83,4.2,-0.37954,0.00012,30.16598]
[1779106244933,40.61,77413.16,4.2,-0.37973,0.00012,30.17013]
[1779106245567,40.61,77413.16,4.2,-0.37973,0.00012,30.17013]
[1779106248496,40.62,77410.99,4.2,-0.38,0.00012,30.17565]
[1779106248961,40.62,77410.87,4.2,-0.38001,0.00012,30.17602]
[1779106249323,40.62,77410.87,4.2,-0.38001,0.00012,30.17602]
[1779106249968,40.62,77409.84,4.2,-0.38014,0.00012,30.17856]
[1779106251939,40.62,77407.68,4.2,-0.38039,0.00012,30.18396]
[1779106251952,40.62,77407.68,4.2,-0.38039,0.00012,30.18396]
[1779106252167,40.62,77407.68,4.2,-0.38039,0.00012,30.18396]
[1779106254168,40.62,77404.15,4.2,-0.38082,0.00012,30.19278]
[1779106254234,40.62,77405.17,4.2,-0.3807,0.00012,30.19034]
[1779106260040,40.63,77409.53,4.2,-0.3802,0.00012,30.17987]
[1779106262631,40.63,77409.34,4.2,-0.38022,0.00012,30.18044]
[1779106262645,40.63,77409.34,4.2,-0.38022,0.00012,30.18044]
[1779106263580,40.63,77405.18,4.2,-0.38072,0.00012,30.19074]
[1779106264232,40.63,77393.58,4.2,-0.38209,0.00012,30.21911]
[1779106265111,40.63,77393.58,4.2,-0.38209,0.00012,30.21911]
[1779106266709,40.63,77396.45,4.2,-0.38176,0.00012,30.21223]
[1779106267290,40.63,77396.45,4.2,-0.38176,0.00012,30.21223]
[1779106267551,40.63,77403.7,4.2,-0.3809,0.00012,30.19454]
[1779106267953,40.63,77403.7,4.2,-0.3809,0.00012,30.19454]
[1779106268027,40.63,77403.7,4.2,-0.3809,0.00012,30.19454]
[1779106268058,40.63,77403.7,4.2,-0.3809,0.00012,30.19454]
[1779106270407,40.63,77412.44,4.2,-0.37986,0.00012,30.17298]
[1779106270447,40.63,77412.44,4.2,-0.37986,0.00012,30.17298]
[1779106270460,40.63,77412.44,4.2,-0.37986,0.00012,30.17298]
[1779106270630,40.63,77412.44,4.2,-0.37986,0.00012,30.17298]
[1779106271118,40.63,77404.19,4.2,-0.38084,0.00012,30.1933]
[1779106271452,40.63,77404.19,4.2,-0.38084,0.00012,30.1933]
[1779106273367,40.63,77400.65,4.2,-0.38126,0.00012,30.20209]
[1779106274319,40.63,77401.22,4.2,-0.3812,0.00012,30.20074]
[1779106274326,40.63,77401.22,4.2,-0.3812,0.00012,30.20074]
[1779106274338,40.63,77401.22,4.2,-0.3812,0.00012,30.20074]
[1779106274487,40.63,77401.22,4.2,-0.3812,0.00012,30.20074]
[1779106275146,40.63,77412.73,4.2,-0.37983,0.00012,30.17239]
[1779106281188,40.63,77419.27,4.2,-0.37906,0.00012,30.1561]
[1779106281521,40.63,77419.27,4.2,-0.37906,0.00012,30.1561]
[1779106282762,40.63,77418.77,4.2,-0.37912,0.00012,30.15735]
[1779106282793,40.63,77418.77,4.2,-0.37912,0.00012,30.15735]
[1779106282798,40.63,77418.77,4.2,-0.37912,0.00012,30.15735]
[1779106282801,40.63,77418.77,4.2,-0.37912,0.00012,30.15735]
[1779106282905,40.63,77418.77,4.2,-0.37912,0.00012,30.15735]
[1779106283203,40.63,77409.52,4.2,-0.38021,0.00012,30.1803]
[1779106283799,40.63,77409.52,4.2,-0.38021,0.00012,30.1803]
[1779106285495,40.63,77404.09,4.2,-0.38086,0.00012,30.1938]
[1779106286003,40.63,77404.09,4.2,-0.38086,0.00012,30.1938]
[1779106286224,40.64,77394.5,4.2,-0.382,0.00012,30.21725]
[1779106290252,40.64,77392.91,4.2,-0.38219,0.00012,30.22125]
[1779106295287,40.64,77392.22,4.2,-0.38227,0.00012,30.2201]
[1779106299360,40.64,77389.63,4.2,-0.38258,0.00012,30.22646]
[1779106299372,40.64,77389.63,4.2,-0.38258,0.00012,30.22646]
[1779106299387,40.64,77389.63,4.2,-0.38258,0.00012,30.22646]
[1779106300322,40.64,77385.09,4.2,-0.38312,0.00012,30.23741]
[1779106304577,40.64,77386.52,4.2,-0.38296,0.00012,30.23409]
[1779106306144,40.65,77387.69,4.2,-0.38282,0.00012,30.23137]
[1779106306154,40.65,77387.69,4.2,-0.38282,0.00012,30.23137]
[1779106308049,40.65,77389.55,4.2,-0.3826,0.00012,30.22693]
[1779106311823,40.65,77386.68,4.2,-0.38295,0.00012,30.23399]
[1779106312345,40.65,77386.68,4.2,-0.38295,0.00012,30.23399]
[1779106312390,40.65,77386.68,4.2,-0.38295,0.00012,30.23406]
[1779106312549,40.65,77386.68,4.2,-0.38295,0.00012,30.23406]
[1779106316876,40.65,77385.97,4.2,-0.38304,0.00012,30.23588]
[1779106317271,40.65,77385.97,4.2,-0.38304,0.00012,30.23588]
[1779106322877,40.66,77380.39,4.2,-0.38372,0.00012,30.24956]
[1779106323199,40.66,77380.39,4.2,-0.38372,0.00012,30.24956]
[1779106324213,40.66,77380.36,4.2,-0.38372,0.00012,30.24968]
[1779106325695,40.66,77371.55,4.2,-0.38477,0.00012,30.2707]
[1779106327921,40.66,77373.95,4.2,-0.38449,0.00012,30.26514]
[1779106328378,40.66,77373.88,4.2,-0.3845,0.00012,30.26537]
[1779106331218,40.66,77368.57,4.2,-0.38513,0.00012,30.27792]
[1779106331703,40.66,77365.64,4.2,-0.38548,0.00012,30.28481]
[1779106332950,40.66,77369.46,4.2,-0.38503,0.00012,30.27583]
[1779106335994,40.66,77364.09,4.2,-0.38567,0.00012,30.28844]
[1779106341723,40.66,77360.82,4.2,-0.38605,0.00012,30.29604]
[1779106346371,40.66,77355.82,4.2,-0.38664,0.00012,30.30762]
[1779106351679,40.66,77352.43,4.2,-0.38703,0.00012,30.31239]
[1779106354554,40.66,77352.61,4.2,-0.38701,0.00012,30.31193]
[1779106354613,40.66,77352.61,4.2,-0.38701,0.00012,30.31193]
[1779106354700,40.66,77353.1,4.2,-0.38695,0.00012,30.31077]
[1779106359735,40.66,77355.84,4.2,-0.38662,0.00012,30.30434]
[1779106360689,40.66,77355.84,4.2,-0.38662,0.00012,30.30434]
[1779106360762,40.66,77355.84,4.2,-0.38662,0.00012,30.30434]
[1779106360779,40.66,77355.84,4.2,-0.38662,0.00012,30.30434]
[1779106360806,40.66,77355.84,4.2,-0.38662,0.00012,30.30434]
[1779106360897,40.66,77359.16,4.2,-0.38623,0.00012,30.2966]
[1779106362905,40.66,77365.97,4.2,-0.38542,0.00012,30.28066]
[1779106363107,40.66,77365.97,4.2,-0.38542,0.00012,30.28066]
[1779106367381,40.66,77376.58,4.2,-0.38416,0.00012,30.25557]
[1779106367501,40.66,77375.9,4.2,-0.38424,0.00012,30.25719]
[1779106372254,40.66,77375.53,4.2,-0.38428,0.00012,30.25811]
[1779106373571,40.66,77376.07,4.2,-0.38422,0.00012,30.25685]
[1779106373609,40.66,77376.07,4.2,-0.38422,0.00012,30.25685]
[1779106375593,40.66,77379.57,4.2,-0.3838,0.00012,30.24854]
[1779106376063,40.66,77379.57,4.2,-0.3838,0.00012,30.24854]
[1779106379726,40.66,77376.81,4.2,-0.38413,0.00012,30.25517]
[1779106379803,40.66,77376.81,4.2,-0.38413,0.00012,30.25517]
[1779106380081,40.66,77376.81,4.2,-0.38413,0.00012,30.25517]
[1779106381513,40.66,77369.97,4.2,-0.38495,0.00012,30.2714]
[1779106384085,40.66,77368.44,4.2,-0.38513,0.00012,30.27502]
[1779106387931,40.66,77376.36,4.2,-0.38419,0.00012,30.25629]
[1779106392966,40.66,77375.49,4.2,-0.3843,0.00012,30.2584]
[1779106398001,40.66,77374.84,4.2,-0.38437,0.00012,30.25999]
[1779106403037,40.66,77370.49,4.2,-0.38489,0.00012,30.27032]
[1779106408072,40.66,77372.24,4.2,-0.38469,0.00012,30.2662]
[1779106413108,40.66,77368.57,4.2,-0.38511,0.00012,30.27194]
[1779106416129,40.66,77379.03,4.2,-0.38387,0.00012,30.24716]
[1779106422171,40.66,77377.58,4.2,-0.38405,0.00012,30.25068]
[1779106425033,40.66,77373.68,4.2,-0.38451,0.00012,30.25997]
[1779106429633,40.67,77370.64,4.2,-0.38487,0.00012,30.26719]
[1779106435263,40.67,77365.71,4.2,-0.38546,0.00012,30.27879]
[1779106436646,40.67,77365.71,4.2,-0.38546,0.00012,30.27879]
[1779106436829,40.67,77365.71,4.2,-0.38546,0.00012,30.27879]
[1779106437277,40.67,77357.22,4.2,-0.38647,0.00012,30.2986]
[1779106442312,40.66,77351.31,4.2,-0.38717,0.00012,30.31222]
[1779106447347,40.66,77352.58,4.2,-0.38701,0.00012,30.30917]
[1779106450973,40.66,77352.69,4.2,-0.387,0.00012,30.30889]
[1779106451353,40.66,77352.69,4.2,-0.387,0.00012,30.30889]
[1779106451601,40.66,77346.05,4.2,-0.38778,0.00012,30.32411]
[1779106451725,40.66,77346.05,4.2,-0.38778,0.00012,30.32411]
[1779106451932,40.66,77346.05,4.2,-0.38778,0.00012,30.32411]
[1779106452382,40.66,77338.39,4.2,-0.38869,0.00012,30.34158]
[1779106453853,40.66,77337.23,4.2,-0.38883,0.00012,30.34421]
[1779106453912,40.66,77337.23,4.2,-0.38883,0.00012,30.34421]
[1779106455147,40.66,77337.33,4.2,-0.38882,0.00012,30.34397]
[1779106456802,40.66,77337.84,4.2,-0.38876,0.00012,30.34281]
[1779106460438,40.66,77349.44,4.2,-0.38738,0.00012,30.31629]
[1779106461372,40.66,77349.44,4.2,-0.38738,0.00012,30.31629]
[1779106466480,40.66,77351.76,4.2,-0.3871,0.00012,30.31085]
[1779106469552,40.66,77351.66,4.2,-0.38711,0.00012,30.31102]
[1779106469714,40.66,77351.66,4.2,-0.38711,0.00012,30.31102]
[1779106475544,40.65,77358.96,4.2,-0.38623,0.00012,30.29102]
[1779106477341,40.65,77358.96,4.2,-0.38623,0.00012,30.29102]
[1779106482137,40.65,77362.57,4.2,-0.38579,0.00012,30.28252]
[1779106486687,40.65,77359.9,4.2,-0.38611,0.00012,30.28872]
[1779106489968,40.65,77364.34,4.2,-0.38558,0.00012,30.27829]
[1779106493669,40.65,77371.74,4.2,-0.3847,0.00012,30.26084]
[1779106497403,40.65,77375.76,4.2,-0.38422,0.00012,30.25133]
[1779106499366,40.65,77380.49,4.2,-0.38366,0.00012,30.24008]
[1779106499897,40.65,77382.71,4.2,-0.3834,0.00012,30.23479]
[1779106500410,40.65,77382.71,4.2,-0.3834,0.00012,30.23479]
[1779106502616,40.65,77387.48,4.2,-0.38284,0.00012,30.22345]
[1779106502733,40.65,77387.48,4.2,-0.38284,0.00012,30.22345]
[1779106502832,40.65,77387.48,4.2,-0.38284,0.00012,30.22345]
[1779106502994,40.65,77387.48,4.2,-0.38284,0.00012,30.22345]
[1779106504885,40.65,77393.93,4.2,-0.38208,0.00012,30.20794]
[1779106504888,40.65,77393.93,4.2,-0.38208,0.00012,30.20794]
[1779106506298,40.66,77396.54,4.2,-0.38177,0.00012,30.20164]
[1779106506501,40.66,77396.54,4.2,-0.38177,0.00012,30.20164]
[1779106506539,40.66,77396.54,4.2,-0.38177,0.00012,30.20164]
[1779106507178,40.66,77397.48,4.2,-0.38166,0.00012,30.19939]
[1779106507269,40.66,77397.48,4.2,-0.38166,0.00012,30.19939]
[1779106507273,40.66,77397.48,4.2,-0.38166,0.00012,30.19939]
[1779106507314,40.66,77397.48,4.2,-0.38166,0.00012,30.19939]
[1779106509155,40.66,77396.36,4.2,-0.3818,0.00012,30.20219]
[1779106509168,40.66,77396.36,4.2,-0.3818,0.00012,30.20219]
[1779106510902,40.66,77388.22,4.2,-0.38276,0.00012,30.22198]
[1779106517291,40.66,77387.07,4.2,-0.38291,0.00012,30.22499]
[1779106518845,40.66,77376.99,4.2,-0.38411,0.00012,30.24917]
[1779106522547,40.67,77375.74,4.2,-0.38426,0.00012,30.25217]
[1779106522949,40.67,77377.31,4.2,-0.38407,0.00012,30.24845]
[1779106523189,40.67,77377.31,4.2,-0.38407,0.00012,30.24845]
[1779106528919,40.67,77370.31,4.2,-0.38491,0.00012,30.2651]
[1779106530151,40.67,77370.31,4.2,-0.38491,0.00012,30.2651]
[1779106530267,40.67,77370.31,4.2,-0.38491,0.00012,30.2651]
[1779106530577,40.67,77370.31,4.2,-0.38491,0.00012,30.2651]
[1779106530643,40.67,77365.7,4.2,-0.38545,0.00012,30.27595]
[1779106531599,40.67,77358.85,4.2,-0.38627,0.00012,30.29197]
[1779106531647,40.67,77358.85,4.2,-0.38627,0.00012,30.29197]
[1779106536975,40.67,77358.19,4.2,-0.38634,0.00012,30.29048]
[1779106540244,40.66,77346.01,4.2,-0.38778,0.00012,30.31858]
[1779106546038,40.66,77346.97,4.2,-0.38766,0.00012,30.31628]
[1779106551073,40.66,77343.03,4.2,-0.38813,0.00012,30.32522]
[1779106554095,40.66,77350.83,4.2,-0.3872,0.00012,30.30729]
[1779106558123,40.66,77343.08,4.2,-0.38812,0.00012,30.32502]
[1779106563158,40.66,77343.61,4.2,-0.38805,0.00012,30.32376]
[1779106565794,40.66,77343.14,4.2,-0.38811,0.00012,30.32482]
[1779106566088,40.66,77343.14,4.2,-0.38811,0.00012,30.32482]
[1779106570919,40.66,77351.71,4.2,-0.38709,0.00012,30.30506]
[1779106571232,40.66,77351.71,4.2,-0.38709,0.00012,30.30506]
[1779106571253,40.66,77351.71,4.2,-0.38709,0.00012,30.30506]
[1779106571369,40.66,77359.75,4.2,-0.38613,0.00012,30.28638]
[1779106572221,40.66,77370.11,4.2,-0.3849,0.00012,30.26205]
[1779106577256,40.66,77372.52,4.2,-0.38461,0.00012,30.25632]
[1779106581994,40.66,77375.07,4.2,-0.38431,0.00012,30.25031]
[1779106582590,40.66,77375.07,4.2,-0.38431,0.00012,30.25031]
[1779106584847,40.66,77375.93,4.2,-0.38421,0.00012,30.2483]
[1779106587879,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106587941,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106587975,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106588316,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106588326,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106588511,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106588590,40.66,77376.37,4.2,-0.38416,0.00012,30.24729]
[1779106588878,40.66,77379.8,4.2,-0.38375,0.00012,30.23914]
[1779106589617,40.66,77379.8,4.2,-0.38375,0.00012,30.23914]
[1779106590571,40.66,77386.88,4.2,-0.38291,0.00012,30.22219]
[1779106590576,40.66,77386.88,4.2,-0.38291,0.00012,30.22219]
[1779106590588,40.66,77386.88,4.2,-0.38291,0.00012,30.22219]
[1779106592557,40.66,77386.46,4.2,-0.38295,0.00012,30.22028]
[1779106596409,40.66,77382.62,4.2,-0.38342,0.00012,30.22964]
[1779106596478,40.66,77382.62,4.2,-0.38342,0.00012,30.22964]
[1779106598409,40.66,77374.13,4.2,-0.38443,0.00012,30.24995]
[1779106600927,40.66,77371.7,4.2,-0.38472,0.00012,30.25574]
[1779106601009,40.66,77371.7,4.2,-0.38472,0.00012,30.25574]
[1779106601168,40.66,77371.7,4.2,-0.38472,0.00012,30.25574]
[1779106601639,40.66,77371.7,4.2,-0.38472,0.00012,30.25574]
[1779106601430,40.66,77381.05,4.2,-0.38361,0.00012,30.23353]
[1779106601705,40.66,77381.05,4.2,-0.38361,0.00012,30.23353]
[1779106602512,40.66,77381.05,4.2,-0.38361,0.00012,30.23353]
[1779106602599,40.66,77381.05,4.2,-0.38361,0.00012,30.23353]
[1779106602614,40.66,77381.05,4.2,-0.38361,0.00012,30.23353]
[1779106603159,40.66,77382.09,4.2,-0.38349,0.00012,30.23105]
[1779106603244,40.66,77382.09,4.2,-0.38349,0.00012,30.23105]
[1779106603256,40.66,77382.09,4.2,-0.38349,0.00012,30.23105]
[1779106603403,40.66,77382.09,4.2,-0.38349,0.00012,30.23105]
[1779106603555,40.66,77382.09,4.2,-0.38349,0.00012,30.23105]
[1779106603697,40.66,77353.61,4.2,-0.38687,0.00012,30.29808]
[1779106604463,40.66,77353.61,4.2,-0.38687,0.00012,30.29808]
[1779106604649,40.66,77334.92,4.2,-0.38909,0.00012,30.34088]
[1779106604914,40.66,77334.92,4.2,-0.38909,0.00012,30.34088]
[1779106605982,40.66,77330.15,4.2,-0.38966,0.00012,30.35167]
[1779106606149,40.66,77330.15,4.2,-0.38966,0.00012,30.35167]
[1779106606182,40.66,77330.15,4.2,-0.38966,0.00012,30.35167]
[1779106606235,40.66,77330.15,4.2,-0.38966,0.00012,30.35167]
[1779106606280,40.66,77330.15,4.2,-0.38966,0.00012,30.35167]
[1779106606376,40.66,77330.15,4.2,-0.38966,0.00012,30.35167]
[1779106606487,40.66,77329.32,4.2,-0.38976,0.00012,30.35351]
[1779106606682,40.66,77329.32,4.2,-0.38976,0.00012,30.35351]
[1779106606700,40.66,77329.32,4.2,-0.38976,0.00012,30.35351]
[1779106606955,40.66,77329.32,4.2,-0.38976,0.00012,30.35351]
[1779106607232,40.66,77329.32,4.2,-0.38976,0.00012,30.35351]
[1779106608000,40.66,77323.5,4.2,-0.39045,0.00012,30.36651]
[1779106609537,40.66,77323.99,4.2,-0.39039,0.00012,30.36537]
[1779106610629,40.66,77323.92,4.2,-0.3904,0.00012,30.36547]
[1779106611156,40.66,77328.11,4.2,-0.3899,0.00012,30.35603]
[1779106611523,40.66,77327.09,4.2,-0.39002,0.00012,30.35826]
[1779106611805,40.66,77327.09,4.2,-0.39002,0.00012,30.35826]
[1779106612345,40.66,77327.09,4.2,-0.39002,0.00012,30.35826]
[1779106612351,40.66,77327.09,4.2,-0.39002,0.00012,30.35826]
[1779106612573,40.66,77327.09,4.2,-0.39002,0.00012,30.35826]
[1779106612643,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106612852,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106612904,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106612940,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106613010,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106613132,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106613624,40.66,77333.24,4.2,-0.38928,0.00012,30.34437]
[1779106613538,40.66,77342.92,4.2,-0.38813,0.00012,30.32239]
[1779106613940,40.66,77342.92,4.2,-0.38813,0.00012,30.32239]
[1779106614005,40.66,77342.92,4.2,-0.38813,0.00012,30.32239]
[1779106614710,40.66,77344.41,4.2,-0.38795,0.00012,30.31899]
[1779106615552,40.66,77340.2,4.2,-0.38845,0.00012,30.32862]
[1779106615925,40.66,77340.2,4.2,-0.38845,0.00012,30.32862]
[1779106617142,40.66,77346.63,4.2,-0.38769,0.00012,30.31389]
[1779106617177,40.66,77346.63,4.2,-0.38769,0.00012,30.31389]
[1779106617239,40.66,77346.63,4.2,-0.38769,0.00012,30.31389]
[1779106617566,40.66,77357.53,4.2,-0.38639,0.00012,30.28867]
[1779106619718,40.66,77363.48,4.2,-0.38568,0.00012,30.27476]
[1779106619756,40.66,77363.48,4.2,-0.38568,0.00012,30.27476]
[1779106622613,40.66,77361.34,4.2,-0.38593,0.00012,30.27975]
[1779106627637,40.66,77353.6,4.2,-0.38685,0.00012,30.2977]
[1779106628968,40.66,77353.52,4.2,-0.38686,0.00012,30.29786]
[1779106629069,40.66,77353.52,4.2,-0.38686,0.00012,30.29786]
[1779106629194,40.66,77353.52,4.2,-0.38686,0.00012,30.29786]
[1779106629651,40.66,77341.55,4.2,-0.38828,0.00012,30.32537]
[1779106630894,40.66,77334.66,4.2,-0.3891,0.00012,30.34101]
[1779106631665,40.65,77326.14,4.2,-0.39012,0.00012,30.36018]
[1779106634692,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106634816,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106634892,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106634972,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635099,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635292,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635343,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635377,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635396,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635525,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635561,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635593,40.66,77331.9,4.2,-0.38943,0.00012,30.34727]
[1779106635706,40.66,77354.54,4.2,-0.38674,0.00012,30.29551]
[1779106636108,40.66,77354.54,4.2,-0.38674,0.00012,30.29551]
[1779106636231,40.66,77354.54,4.2,-0.38674,0.00012,30.29551]
[1779106636301,40.66,77354.54,4.2,-0.38674,0.00012,30.29551]
[1779106636710,40.66,77364.54,4.2,-0.38555,0.00012,30.27221]
[1779106636859,40.66,77364.54,4.2,-0.38555,0.00012,30.27221]
[1779106637693,40.66,77364.54,4.2,-0.38555,0.00012,30.27221]
[1779106637716,40.66,77364.54,4.2,-0.38555,0.00012,30.27221]
[1779106638724,40.66,77370.07,4.2,-0.38489,0.00012,30.25914]
[1779106640084,40.66,77369.72,4.2,-0.38493,0.00012,30.25996]
[1779106645721,40.66,77370.61,4.2,-0.38483,0.00012,30.25787]
[1779106645763,40.66,77370.61,4.2,-0.38483,0.00012,30.25787]
[1779106645978,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646028,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646052,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646063,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646138,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646201,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646215,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646301,40.66,77371.08,4.2,-0.38477,0.00012,30.25677]
[1779106646658,40.66,77376.05,4.2,-0.38418,0.00012,30.245]
[1779106647748,40.66,77393.83,4.2,-0.38207,0.00012,30.20229]
[1779106647778,40.66,77393.83,4.2,-0.38207,0.00012,30.20229]
[1779106647836,40.66,77393.83,4.2,-0.38207,0.00012,30.20229]
[1779106647878,40.66,77393.83,4.2,-0.38207,0.00012,30.20229]
[1779106648064,40.66,77393.83,4.2,-0.38207,0.00012,30.20229]
[1779106649208,40.65,77401.49,4.2,-0.38117,0.00012,30.18362]
[1779106649313,40.65,77401.49,4.2,-0.38117,0.00012,30.18362]
[1779106649372,40.65,77401.49,4.2,-0.38117,0.00012,30.18362]
[1779106649718,40.65,77401.49,4.2,-0.38117,0.00012,30.18362]
[1779106652237,40.66,77402.05,4.2,-0.38109,0.00012,30.17937]
[1779106653586,40.66,77401.65,4.2,-0.38114,0.00012,30.18039]
[1779106658158,40.66,77400.06,4.2,-0.38134,0.00012,30.18448]
[1779106658178,40.66,77400.06,4.2,-0.38134,0.00012,30.18448]
[1779106658240,40.66,77400.06,4.2,-0.38134,0.00012,30.18448]
[1779106660717,40.66,77401.08,4.2,-0.38122,0.00012,30.18207]
[1779106662069,40.66,77403.28,4.2,-0.38096,0.00012,30.17677]
[1779106662168,40.66,77403.28,4.2,-0.38096,0.00012,30.17677]
[1779106662946,40.66,77403.49,4.2,-0.38094,0.00012,30.1763]
[1779106662960,40.66,77403.49,4.2,-0.38094,0.00012,30.1763]
[1779106662972,40.66,77403.49,4.2,-0.38094,0.00012,30.1763]
[1779106665151,40.67,77402.53,4.2,-0.38106,0.00012,30.17874]
[1779106665285,40.67,77402.53,4.2,-0.38106,0.00012,30.17874]
[1779106665289,40.67,77402.53,4.2,-0.38106,0.00012,30.17874]
[1779106670254,40.67,77400.98,4.2,-0.38125,0.00012,30.18273]
[1779106671061,40.67,77400.03,4.2,-0.38136,0.00012,30.18509]
[1779106671964,40.67,77386.44,4.2,-0.38298,0.00012,30.21807]
[1779106676145,40.67,77387.93,4.2,-0.3828,0.00012,30.21455]
[1779106679525,40.67,77387.05,4.2,-0.38291,0.00012,30.21672]
[1779106682720,40.67,77392.7,4.2,-0.38224,0.00012,30.20314]
[1779106682739,40.67,77392.7,4.2,-0.38224,0.00012,30.20314]
[1779106685055,40.68,77401.11,4.2,-0.38125,0.00012,30.1828]
[1779106686466,40.68,77401.11,4.2,-0.38125,0.00012,30.1828]
[1779106687720,40.68,77403.46,4.2,-0.38097,0.00012,30.17709]
[1779106689352,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689477,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689549,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689569,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689623,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689666,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689684,40.68,77403.73,4.2,-0.38095,0.00012,30.1765]
[1779106689825,40.68,77404.23,4.2,-0.38089,0.00012,30.17532]
[1779106690450,40.68,77404.23,4.2,-0.38089,0.00012,30.17532]
[1779106690579,40.68,77404.23,4.2,-0.38089,0.00012,30.17532]
[1779106690623,40.68,77415.36,4.2,-0.37957,0.00012,30.14793]
[1779106691466,40.68,77415.36,4.2,-0.37957,0.00012,30.14793]
[1779106691527,40.68,77424.62,4.2,-0.37848,0.00012,30.12484]
[1779106692379,40.68,77424.62,4.2,-0.37848,0.00012,30.12484]
[1779106694005,40.68,77427.81,4.2,-0.3781,0.00012,30.11683]
[1779106700165,40.67,77434.82,4.2,-0.37727,0.00012,30.09885]
[1779106703592,40.67,77437.16,4.2,-0.37699,0.00012,30.09282]
[1779106705884,40.67,77438.48,4.2,-0.37682,0.00012,30.08934]
[1779106706316,40.67,77438.48,4.2,-0.37682,0.00012,30.08934]
[1779106706670,40.67,77438.48,4.2,-0.37682,0.00012,30.08934]
[1779106707115,40.67,77434.61,4.2,-0.37728,0.00012,30.09912]
[1779106707218,40.67,77425.65,4.2,-0.37833,0.00012,30.12166]
[1779106711246,40.67,77433.83,4.2,-0.37735,0.00012,30.09789]
[1779106712679,40.67,77433.83,4.2,-0.37735,0.00012,30.09789]
[1779106712850,40.66,77435.94,4.2,-0.3771,0.00012,30.0925]
[1779106713362,40.66,77435.94,4.2,-0.3771,0.00012,30.0925]
[1779106715274,40.66,77428.09,4.2,-0.37802,0.00012,30.11219]
[1779106720309,40.66,77427.96,4.2,-0.37803,0.00012,30.11227]
[1779106725344,40.65,77423.35,4.2,-0.37856,0.00012,30.12357]
[1779106728456,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106728473,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106728488,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106728492,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106728603,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106728654,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106728676,40.65,77422.98,4.2,-0.3786,0.00012,30.12438]
[1779106729372,40.65,77414.88,4.2,-0.37956,0.00012,30.14459]
[1779106730176,40.65,77414.88,4.2,-0.37956,0.00012,30.14459]
[1779106731348,40.65,77409.08,4.2,-0.38025,0.00012,30.15901]
[1779106731402,40.65,77409.08,4.2,-0.38025,0.00012,30.15901]
[1779106731536,40.65,77409.08,4.2,-0.38025,0.00012,30.15901]
[1779106732092,40.66,77408.84,4.2,-0.38028,0.00012,30.15968]
[1779106732848,40.66,77401.48,4.2,-0.38115,0.00012,30.17781]
[1779106735276,40.66,77393.53,4.2,-0.3821,0.00012,30.19726]
[1779106735682,40.66,77393.53,4.2,-0.3821,0.00012,30.19726]
[1779106735714,40.66,77393.53,4.2,-0.3821,0.00012,30.19726]
[1779106736936,40.66,77396.35,4.2,-0.38177,0.00012,30.19049]
[1779106739236,40.66,77399.09,4.2,-0.38144,0.00012,30.18388]
[1779106739254,40.66,77399.09,4.2,-0.38144,0.00012,30.18388]
[1779106743257,40.66,77402.5,4.2,-0.38105,0.00012,30.1757]
[1779106743589,40.66,77402.5,4.2,-0.38105,0.00012,30.1757]
[1779106745775,40.66,77402.12,4.2,-0.3811,0.00012,30.17671]
[1779106752163,40.67,77406.81,4.2,-0.38055,0.00012,30.16552]
[1779106753233,40.67,77411.22,4.2,-0.38003,0.00012,30.15471]
[1779106753373,40.67,77411.22,4.2,-0.38003,0.00012,30.15471]
[1779106758575,40.67,77418.53,4.2,-0.37917,0.00012,30.13661]
[1779106761509,40.67,77418.44,4.2,-0.37918,0.00012,30.13684]
[1779106766631,40.67,77419.02,4.2,-0.37911,0.00012,30.13541]
[1779106768201,40.67,77419.05,4.2,-0.37911,0.00012,30.13534]
[1779106773680,40.67,77420.23,4.2,-0.37896,0.00012,30.12945]
[1779106775424,40.67,77420.16,4.2,-0.37897,0.00012,30.12963]
[1779106775458,40.67,77420.16,4.2,-0.37897,0.00012,30.12963]
[1779106775878,40.67,77420.16,4.2,-0.37897,0.00012,30.12963]
[1779106776465,40.67,77415.36,4.2,-0.37954,0.00012,30.14158]
[1779106776916,40.67,77410.85,4.2,-0.38007,0.00012,30.15275]
[1779106776966,40.67,77410.85,4.2,-0.38007,0.00012,30.15275]
[1779106782576,40.67,77410.91,4.2,-0.38006,0.00012,30.15258]
[1779106782761,40.67,77410.91,4.2,-0.38006,0.00012,30.15258]
[1779106786552,40.67,77405.86,4.2,-0.38066,0.00012,30.16499]
[1779106787108,40.67,77404.63,4.2,-0.38081,0.00012,30.168]
[1779106787157,40.67,77404.63,4.2,-0.38081,0.00012,30.168]
[1779106787253,40.67,77404.63,4.2,-0.38081,0.00012,30.168]
[1779106787591,40.67,77404.63,4.2,-0.38081,0.00012,30.168]
[1779106787780,40.67,77399.81,4.2,-0.38138,0.00012,30.17978]
[1779106788004,40.67,77399.81,4.2,-0.38138,0.00012,30.17978]
[1779106788290,40.67,77399.81,4.2,-0.38138,0.00012,30.17978]
[1779106788644,40.67,77399.81,4.2,-0.38138,0.00012,30.17978]
[1779106789614,40.67,77392.58,4.2,-0.38223,0.00012,30.1974]
[1779106790406,40.67,77387.6,4.2,-0.38283,0.00012,30.20947]
[1779106791314,40.67,77390.72,4.2,-0.38246,0.00012,30.202]
[1779106791365,40.67,77390.72,4.2,-0.38246,0.00012,30.202]
[1779106791504,40.67,77390.72,4.2,-0.38246,0.00012,30.202]
[1779106791800,40.67,77390.72,4.2,-0.38246,0.00012,30.202]
[1779106791808,40.67,77397.03,4.2,-0.38171,0.00012,30.18675]
[1779106793822,40.67,77406.15,4.2,-0.38063,0.00012,30.16448]
[1779106794197,40.67,77406.15,4.2,-0.38063,0.00012,30.16448]
[1779106796188,40.68,77408.53,4.2,-0.38036,0.00012,30.15867]
[1779106796878,40.68,77408.53,4.2,-0.38036,0.00012,30.15867]
[1779106801386,40.68,77404.01,4.2,-0.3809,0.00012,30.16994]
[1779106801391,40.68,77404.01,4.2,-0.3809,0.00012,30.16994]
[1779106802463,40.68,77405.45,4.2,-0.38073,0.00012,30.16644]
[1779106802475,40.68,77405.45,4.2,-0.38073,0.00012,30.16644]
[1779106803895,40.68,77404.38,4.2,-0.38086,0.00012,30.16909]
[1779106806327,40.68,77407.41,4.2,-0.3805,0.00012,30.16174]
[1779106806975,40.68,77407.41,4.2,-0.3805,0.00012,30.16177]
[1779106808287,40.68,77403.37,4.2,-0.38098,0.00012,30.17171]
[1779106813230,40.68,77400.15,4.2,-0.38137,0.00012,30.17969]
[1779106813299,40.68,77400.15,4.2,-0.38137,0.00012,30.17969]
[1779106813309,40.68,77400.15,4.2,-0.38137,0.00012,30.17969]
[1779106813494,40.68,77400.15,4.2,-0.38137,0.00012,30.17969]
[1779106818009,40.69,77404.1,4.2,-0.3809,0.00012,30.17015]
[1779106819624,40.69,77404.02,4.2,-0.38092,0.00012,30.1704]
[1779106819715,40.69,77404.02,4.2,-0.38092,0.00012,30.1704]
[1779106819782,40.69,77404.02,4.2,-0.38092,0.00012,30.1704]
[1779106819820,40.69,77404.02,4.2,-0.38092,0.00012,30.1704]
[1779106821014,40.69,77395.6,4.2,-0.38191,0.00012,30.19099]
[1779106824965,40.69,77394.9,4.2,-0.382,0.00012,30.19284]
[1779106824989,40.69,77394.9,4.2,-0.382,0.00012,30.19284]
[1779106825010,40.69,77394.9,4.2,-0.382,0.00012,30.19284]
[1779106827427,40.69,77397.44,4.2,-0.38171,0.00012,30.18673]
[1779106829124,40.69,77401.54,4.2,-0.38122,0.00012,30.17677]
[1779106833997,40.69,77401.51,4.2,-0.38122,0.00012,30.17406]
[1779106835992,40.7,77406.19,4.2,-0.38068,0.00012,30.16272]
[1779106839053,40.7,77403.92,4.2,-0.38095,0.00012,30.16841]
[1779106845185,40.7,77402.89,4.2,-0.38108,0.00012,30.17122]
[1779106849190,40.71,77402.42,4.2,-0.38114,0.00012,30.17249]
[1779106849209,40.71,77402.42,4.2,-0.38114,0.00012,30.17249]
[1779106854662,40.71,77400.68,4.2,-0.38136,0.00012,30.17692]
[1779106860294,40.71,77400.69,4.2,-0.38137,0.00012,30.17715]
[1779106861913,40.71,77400.69,4.2,-0.38137,0.00012,30.17715]
[1779106869357,40.72,77412.66,4.2,-0.37996,0.00012,30.14811]
[1779106874392,40.72,77411.77,4.2,-0.38008,0.00012,30.15056]
[1779106877036,40.72,77411.61,4.2,-0.3801,0.00012,30.15106]
[1779106877395,40.72,77411.61,4.2,-0.3801,0.00012,30.15106]
[1779106877469,40.72,77411.61,4.2,-0.3801,0.00012,30.15106]
[1779106877752,40.72,77411.61,4.2,-0.3801,0.00012,30.15106]
[1779106878595,40.73,77411.66,4.2,-0.3801,0.00012,30.15098]
[1779106878836,40.73,77411.66,4.2,-0.3801,0.00012,30.15098]
[1779106879177,40.73,77413.71,4.2,-0.37986,0.00012,30.14591]
[1779106879332,40.73,77413.71,4.2,-0.37986,0.00012,30.14591]
[1779106879716,40.73,77413.71,4.2,-0.37986,0.00012,30.14591]
[1779106880350,40.73,77416.52,4.2,-0.37952,0.00012,30.13895]
[1779106881491,40.72,77421.27,4.2,-0.37896,0.00012,30.12714]
[1779106883668,40.72,77426.26,4.2,-0.37837,0.00012,30.11459]
[1779106888491,40.72,77416.34,4.2,-0.37953,0.00012,30.13892]
[1779106893526,40.71,77416.64,4.2,-0.37947,0.00012,30.13486]
[1779106898561,40.71,77417.48,4.2,-0.37935,0.00012,30.13241]
[1779106903596,40.7,77417.22,4.2,-0.37937,0.00012,30.13269]
[1779106904415,40.7,77417.22,4.2,-0.37937,0.00012,30.13269]
[1779106906968,40.7,77420.36,4.2,-0.37899,0.00012,30.12474]
[1779106912426,40.69,77426.92,4.2,-0.3782,0.00012,30.10795]
[1779106921723,40.68,77429.85,4.2,-0.37783,0.00012,30.10003]
[1779106926758,40.68,77437.71,4.2,-0.3769,0.00012,30.07991]
[1779106931705,40.68,77441.29,4.2,-0.37647,0.00012,30.07064]
[1779106937038,40.67,77447.44,4.2,-0.37574,0.00012,30.05474]
[1779106937041,40.67,77447.44,4.2,-0.37574,0.00012,30.05474]
[1779106937835,40.67,77447.33,4.2,-0.37575,0.00012,30.05497]
[1779106939058,40.67,77447.49,4.2,-0.37573,0.00012,30.05453]
[1779106941336,40.67,77446.29,4.2,-0.37587,0.00012,30.05754]
[1779106941789,40.67,77446.29,4.2,-0.37587,0.00012,30.05754]
[1779106941806,40.67,77446.29,4.2,-0.37587,0.00012,30.05754]
[1779106941904,40.67,77446.29,4.2,-0.37587,0.00012,30.05754]
[1779106941907,40.67,77446.29,4.2,-0.37587,0.00012,30.05754]
[1779106943081,40.67,77449.45,4.2,-0.37549,0.00012,30.04937]
[1779106947041,40.67,77448.14,4.2,-0.37564,0.00012,30.05264]
[1779106947236,40.67,77448.05,4.2,-0.37565,0.00012,30.05285]
[1779106947429,40.67,77448.05,4.2,-0.37565,0.00012,30.05285]
[1779106947933,40.67,77458.01,4.2,-0.37448,0.00012,30.0271]
[1779106948160,40.67,77458.01,4.2,-0.37448,0.00012,30.0271]
[1779106948243,40.67,77458.01,4.2,-0.37448,0.00012,30.0271]
[1779106948442,40.67,77458.01,4.2,-0.37448,0.00012,30.0271]
[1779106948898,40.67,77458.01,4.2,-0.37448,0.00012,30.0271]
[1779106948925,40.67,77458.01,4.2,-0.37448,0.00012,30.0271]
[1779106949117,40.67,77459.18,4.2,-0.37434,0.00012,30.02412]
[1779106949235,40.67,77459.18,4.2,-0.37434,0.00012,30.02412]
[1779106949302,40.67,77459.18,4.2,-0.37434,0.00012,30.02412]
[1779106949414,40.67,77459.18,4.2,-0.37434,0.00012,30.02412]
[1779106950000,40.67,77459.18,4.2,-0.37434,0.00012,30.02412]
[1779106950345,40.67,77460.51,4.2,-0.37419,0.00012,30.02072]
[1779106950441,40.67,77460.51,4.2,-0.37419,0.00012,30.02072]
[1779106951529,40.67,77464.33,4.2,-0.37374,0.00012,30.0108]
[1779106954448,40.67,77464.03,4.2,-0.37377,0.00012,30.00867]
[1779106960006,40.67,77465.49,4.2,-0.3736,0.00012,30.00497]
[1779106963361,40.67,77463.71,4.2,-0.37381,0.00012,30.00965]
[1779106963990,40.67,77463.71,4.2,-0.37381,0.00012,30.00965]
[1779106964032,40.67,77455.48,4.2,-0.37478,0.00012,30.03105]
[1779106965045,40.67,77447.09,4.2,-0.37577,0.00012,30.05265]
[1779106967007,40.67,77444.78,4.2,-0.37604,0.00012,30.05852]
[1779106968092,40.67,77438.33,4.2,-0.3768,0.00012,30.07493]
[1779106970956,40.67,77438.15,4.2,-0.37682,0.00012,30.07535]
[1779106974153,40.67,77447.92,4.2,-0.37566,0.00012,30.05022]
[1779106977863,40.67,77447.87,4.2,-0.37566,0.00012,30.05024]
[1779106984174,40.66,77448.65,4.2,-0.37556,0.00012,30.04807]
[1779106984213,40.66,77448.65,4.2,-0.37556,0.00012,30.04807]
[1779106984518,40.66,77448.65,4.2,-0.37556,0.00012,30.04807]
[1779106994270,40.66,77447.57,4.2,-0.37567,0.00012,30.05045]
[1779106999306,40.66,77449.87,4.2,-0.3754,0.00012,30.04439]
[1779107004341,40.65,77449.41,4.2,-0.37545,0.00012,30.04545]
[1779107009099,40.65,77446.82,4.2,-0.37575,0.00012,30.05203]
[1779107013418,40.65,77453.7,4.2,-0.37492,0.00012,30.03119]
[1779107018443,40.65,77460.61,4.2,-0.37411,0.00012,30.01332]
[1779107019459,40.65,77460.61,4.2,-0.37411,0.00012,30.01332]
[1779107025492,40.65,77463.83,4.2,-0.37374,0.00012,30.00506]
[1779107028513,40.65,77454.63,4.2,-0.37482,0.00012,30.029]
[1779107029789,40.65,77454.63,4.2,-0.37482,0.00012,30.029]
[1779107030340,40.65,77452.99,4.2,-0.37501,0.00012,30.03324]
[1779107030490,40.65,77452.99,4.2,-0.37501,0.00012,30.03324]
[1779107030551,40.65,77452.99,4.2,-0.37501,0.00012,30.03324]
[1779107033710,40.65,77458.65,4.2,-0.37435,0.00012,30.01865]
[1779107035594,40.65,77455.06,4.2,-0.37478,0.00012,30.02799]
[1779107035830,40.65,77455.06,4.2,-0.37478,0.00012,30.02799]
[1779107041605,40.65,77458.29,4.2,-0.37439,0.00012,30.01951]
[1779107043707,40.65,77459.02,4.2,-0.3743,0.00012,30.0176]
[1779107043964,40.65,77459.02,4.2,-0.3743,0.00012,30.0176]
[1779107046862,40.65,77454.0,4.2,-0.37489,0.00012,30.0306]
[1779107047036,40.65,77454.0,4.2,-0.37489,0.00012,30.0306]
[1779107047161,40.65,77454.0,4.2,-0.37489,0.00012,30.0306]
[1779107047169,40.65,77455.2,4.2,-0.37475,0.00012,30.02748]
[1779107049163,40.65,77461.91,4.2,-0.37396,0.00012,30.01008]
[1779107049651,40.65,77466.61,4.2,-0.37341,0.00012,29.99784]
[1779107054696,40.66,77466.19,4.2,-0.37348,0.00012,29.99925]
[1779107055415,40.66,77466.19,4.2,-0.37348,0.00012,29.99925]
[1779107057449,40.66,77472.31,4.2,-0.37276,0.00012,29.9832]
[1779107057455,40.66,77472.31,4.2,-0.37276,0.00012,29.9832]
[1779107057465,40.66,77472.31,4.2,-0.37276,0.00012,29.9832]
[1779107058495,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107058808,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107058814,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107058862,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107058883,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107058910,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107058971,40.66,77476.72,4.2,-0.37224,0.00012,29.97157]
[1779107059311,40.66,77478.22,4.2,-0.37206,0.00012,29.96761]
[1779107059636,40.66,77478.22,4.2,-0.37206,0.00012,29.96761]
[1779107059923,40.66,77478.22,4.2,-0.37206,0.00012,29.96761]
[1779107059946,40.66,77478.22,4.2,-0.37206,0.00012,29.96761]
[1779107060048,40.66,77490.27,4.2,-0.37065,0.00012,29.93551]
[1779107063029,40.66,77497.3,4.2,-0.36983,0.00012,29.91664]
[1779107063042,40.66,77497.3,4.2,-0.36983,0.00012,29.91664]
[1779107063070,40.66,77497.3,4.2,-0.36983,0.00012,29.91664]
[1779107063167,40.66,77497.3,4.2,-0.36983,0.00012,29.91664]
[1779107063259,40.66,77496.72,4.2,-0.3699,0.00012,29.91825]
[1779107063334,40.66,77496.72,4.2,-0.3699,0.00012,29.91825]
[1779107063759,40.66,77486.37,4.2,-0.37111,0.00012,29.94609]
[1779107065397,40.66,77483.3,4.2,-0.37148,0.00012,29.95434]
[1779107065773,40.66,77486.13,4.2,-0.37115,0.00012,29.94685]
[1779107069707,40.66,77492.18,4.2,-0.37044,0.00012,29.9307]
[1779107069717,40.66,77492.18,4.2,-0.37044,0.00012,29.9307]
[1779107069938,40.66,77492.18,4.2,-0.37044,0.00012,29.9307]
[1779107070096,40.66,77492.18,4.2,-0.37044,0.00012,29.9307]
[1779107070164,40.66,77492.18,4.2,-0.37044,0.00012,29.9307]
[1779107070189,40.66,77493.37,4.2,-0.3703,0.00012,29.92753]
[1779107070250,40.66,77493.37,4.2,-0.3703,0.00012,29.92753]
[1779107070271,40.66,77493.37,4.2,-0.3703,0.00012,29.92753]
[1779107070290,40.66,77493.37,4.2,-0.3703,0.00012,29.92753]
[1779107070601,40.66,77493.37,4.2,-0.3703,0.00012,29.92753]
[1779107070615,40.66,77493.37,4.2,-0.3703,0.00012,29.92753]
[1779107071517,40.66,77497.94,4.2,-0.36977,0.00012,29.91525]
[1779107071719,40.66,77497.94,4.2,-0.36977,0.00012,29.91525]
[1779107071998,40.66,77497.94,4.2,-0.36977,0.00012,29.91525]
[1779107072152,40.66,77497.94,4.2,-0.36977,0.00012,29.91525]
[1779107072157,40.66,77497.94,4.2,-0.36977,0.00012,29.91525]
[1779107072076,40.67,77500.35,4.2,-0.36947,0.00012,29.90578]
[1779107072391,40.67,77500.35,4.2,-0.36947,0.00012,29.90578]
[1779107072856,40.67,77500.35,4.2,-0.36947,0.00012,29.90578]
[1779107072947,40.67,77500.35,4.2,-0.36947,0.00012,29.90578]
[1779107072964,40.67,77498.07,4.2,-0.36974,0.00012,29.912]
[1779107074144,40.67,77498.07,4.2,-0.36974,0.00012,29.912]
[1779107078362,40.67,77497.11,4.2,-0.36986,0.00012,29.91468]
[1779107080829,40.67,77493.54,4.2,-0.37028,0.00012,29.92436]
[1779107081573,40.67,77493.5,4.2,-0.37029,0.00012,29.92451]
[1779107086930,40.67,77493.15,4.2,-0.37034,0.00012,29.92567]
[1779107088563,40.67,77493.41,4.2,-0.37031,0.00012,29.92501]
[1779107088614,40.67,77493.41,4.2,-0.37031,0.00012,29.92501]
[1779107093979,40.67,77486.76,4.2,-0.37109,0.00012,29.94301]
[1779107099014,40.68,77486.44,4.2,-0.37114,0.00012,29.94399]
[1779107100333,40.68,77486.53,4.2,-0.37113,0.00012,29.94377]
[1779107104113,40.68,77488.44,4.2,-0.3709,0.00012,29.93874]
[1779107105574,40.68,77486.51,4.2,-0.37113,0.00012,29.94395]
[1779107105709,40.68,77486.51,4.2,-0.37113,0.00012,29.94395]
[1779107108457,40.68,77484.1,4.2,-0.37142,0.00012,29.95045]
[1779107109281,40.68,77484.51,4.2,-0.37137,0.00012,29.94938]
[1779107109377,40.68,77484.51,4.2,-0.37137,0.00012,29.94938]
[1779107110095,40.68,77473.79,4.2,-0.37263,0.00012,29.9778]
[1779107110667,40.68,77473.79,4.2,-0.37263,0.00012,29.9778]
[1779107112622,40.68,77472.03,4.2,-0.37284,0.00012,29.98247]
[1779107113866,40.68,77472.37,4.2,-0.3728,0.00012,29.98157]
[1779107117536,40.68,77470.57,4.2,-0.37301,0.00012,29.98629]
[1779107117775,40.68,77470.57,4.2,-0.37301,0.00012,29.98629]
[1779107124196,40.68,77469.85,4.2,-0.37309,0.00012,29.98815]
[1779107129231,40.68,77469.04,4.2,-0.37319,0.00012,29.99025]
[1779107133889,40.68,77467.88,4.2,-0.37331,0.00012,29.99029]
[1779107139301,40.68,77468.06,4.2,-0.37329,0.00012,29.98974]
[1779107140931,40.68,77468.06,4.2,-0.37329,0.00012,29.98974]
[1779107141037,40.68,77468.06,4.2,-0.37329,0.00012,29.98974]
[1779107141046,40.68,77468.87,4.2,-0.37319,0.00012,29.98759]
[1779107146350,40.68,77463.89,4.2,-0.37378,0.00012,30.00069]
[1779107148945,40.68,77463.89,4.2,-0.37378,0.00012,30.00069]
[1779107154407,40.68,77467.51,4.2,-0.37336,0.00012,29.99133]
[1779107159442,40.68,77466.8,4.2,-0.37344,0.00012,29.99323]
[1779107162621,40.68,77459.08,4.2,-0.37435,0.00012,30.01336]
[1779107162673,40.68,77459.08,4.2,-0.37435,0.00012,30.01336]
[1779107163470,40.68,77447.91,4.2,-0.37567,0.00012,30.04219]
[1779107165257,40.68,77447.91,4.2,-0.37567,0.00012,30.04219]
[1779107166746,40.68,77446.76,4.2,-0.3758,0.00012,30.0451]
[1779107166869,40.68,77446.76,4.2,-0.3758,0.00012,30.0451]
[1779107167112,40.68,77446.76,4.2,-0.3758,0.00012,30.0451]
[1779107167159,40.68,77446.76,4.2,-0.3758,0.00012,30.0451]
[1779107167236,40.68,77446.76,4.2,-0.3758,0.00012,30.0451]
[1779107167271,40.68,77446.76,4.2,-0.3758,0.00012,30.0451]
[1779107167415,40.68,77443.22,4.2,-0.37622,0.00012,30.05413]
[1779107167463,40.68,77443.22,4.2,-0.37622,0.00012,30.05413]
[1779107167636,40.68,77443.22,4.2,-0.37622,0.00012,30.05413]
[1779107167856,40.68,77443.22,4.2,-0.37622,0.00012,30.05413]
[1779107167859,40.68,77427.32,4.2,-0.37809,0.00012,30.0944]
[1779107168948,40.68,77414.87,4.2,-0.37956,0.00012,30.12545]
[1779107170505,40.68,77412.65,4.2,-0.37982,0.00012,30.13091]
[1779107171229,40.68,77409.48,4.2,-0.38019,0.00012,30.13869]
[1779107174563,40.68,77413.68,4.2,-0.37969,0.00012,30.12819]
[1779107175014,40.67,77409.22,4.2,-0.38022,0.00012,30.13917]
[1779107178185,40.67,77416.78,4.2,-0.37932,0.00012,30.12042]
[1779107182787,40.67,77422.38,4.2,-0.37866,0.00012,30.10633]
[1779107188647,40.67,77426.69,4.2,-0.37813,0.00012,30.09522]
[1779107191668,40.66,77418.32,4.2,-0.37911,0.00012,30.11304]
[1779107196216,40.66,77415.82,4.2,-0.3794,0.00012,30.11916]
[1779107199316,40.66,77411.0,4.2,-0.37997,0.00012,30.13105]
[1779107199529,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107199531,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107199557,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107199579,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107199776,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107199790,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107200113,40.66,77411.05,4.2,-0.37996,0.00012,30.13091]
[1779107200164,40.66,77407.63,4.2,-0.38036,0.00012,30.13933]
[1779107201639,40.66,77405.26,4.2,-0.38064,0.00012,30.14516]
[1779107201989,40.66,77405.26,4.2,-0.38064,0.00012,30.14516]
[1779107201995,40.66,77405.26,4.2,-0.38064,0.00012,30.14516]
[1779107203373,40.66,77400.59,4.2,-0.3812,0.00012,30.15659]
[1779107203575,40.66,77400.59,4.2,-0.3812,0.00012,30.15659]
[1779107204294,40.66,77400.59,4.2,-0.3812,0.00012,30.15659]
[1779107204462,40.66,77399.51,4.2,-0.38132,0.00012,30.15921]
[1779107207485,40.66,77404.37,4.2,-0.38075,0.00012,30.14726]
[1779107208494,40.66,77404.51,4.2,-0.38073,0.00012,30.1469]
[1779107208516,40.66,77404.51,4.2,-0.38073,0.00012,30.1469]
[1779107208527,40.66,77404.51,4.2,-0.38073,0.00012,30.1469]
[1779107208561,40.66,77404.51,4.2,-0.38073,0.00012,30.1469]
[1779107208785,40.66,77404.51,4.2,-0.38073,0.00012,30.1469]
[1779107208878,40.66,77404.51,4.2,-0.38073,0.00012,30.1469]
[1779107209574,40.66,77400.31,4.2,-0.38123,0.00012,30.15717]
[1779107210224,40.66,77400.31,4.2,-0.38123,0.00012,30.15717]
[1779107210832,40.66,77396.33,4.2,-0.3817,0.00012,30.16686]
[1779107212802,40.66,77387.76,4.2,-0.38271,0.00012,30.18758]
[1779107212930,40.66,77387.76,4.2,-0.38271,0.00012,30.18758]
[1779107212953,40.66,77387.76,4.2,-0.38271,0.00012,30.18758]
[1779107212997,40.66,77386.34,4.2,-0.38288,0.00012,30.19097]
[1779107213572,40.66,77386.34,4.2,-0.38288,0.00012,30.19097]
[1779107213656,40.66,77386.34,4.2,-0.38288,0.00012,30.19097]
[1779107213685,40.66,77386.34,4.2,-0.38288,0.00012,30.19097]
[1779107214161,40.66,77386.34,4.2,-0.38288,0.00012,30.19097]
[1779107214496,40.66,77381.51,4.2,-0.38345,0.00012,30.20259]
[1779107214628,40.66,77381.51,4.2,-0.38345,0.00012,30.20259]
[1779107215928,40.66,77378.11,4.2,-0.38386,0.00012,30.21075]
[1779107216389,40.66,77379.75,4.2,-0.38366,0.00012,30.20686]
[1779107217923,40.66,77380.69,4.2,-0.38355,0.00012,30.20464]
[1779107218753,40.66,77378.54,4.2,-0.38381,0.00012,30.2098]
[1779107220238,40.66,77379.36,4.2,-0.38371,0.00012,30.20786]
[1779107223427,40.66,77376.95,4.2,-0.384,0.00012,30.2137]
[1779107224001,40.66,77376.95,4.2,-0.384,0.00012,30.2137]
[1779107224108,40.66,77376.95,4.2,-0.384,0.00012,30.2137]
[1779107224977,40.66,77375.72,4.2,-0.38415,0.00012,30.21664]
[1779107225053,40.66,77375.72,4.2,-0.38415,0.00012,30.21664]
[1779107225393,40.66,77371.77,4.2,-0.38462,0.00012,30.22603]
[1779107226562,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107226653,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107226744,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107226778,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107226907,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107227130,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107227147,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107227209,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107227249,40.66,77364.4,4.2,-0.3855,0.00012,30.24341]
[1779107227253,40.66,77345.65,4.2,-0.38773,0.00012,30.28694]
[1779107227740,40.66,77345.65,4.2,-0.38773,0.00012,30.28694]
[1779107227772,40.66,77345.65,4.2,-0.38773,0.00012,30.28694]
[1779107227907,40.66,77345.65,4.2,-0.38773,0.00012,30.28694]
[1779107228202,40.66,77320.89,4.2,-0.39068,0.00012,30.34293]
[1779107228526,40.66,77320.89,4.2,-0.39068,0.00012,30.34293]
[1779107228754,40.66,77320.89,4.2,-0.39068,0.00012,30.34293]
[1779107228770,40.66,77320.89,4.2,-0.39068,0.00012,30.34293]
[1779107229034,40.66,77320.89,4.2,-0.39068,0.00012,30.34293]
[1779107229321,40.66,77320.89,4.2,-0.39068,0.00012,30.34293]
[1779107229961,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107230576,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107230673,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107230702,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107230957,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107231151,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107231194,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107231290,40.66,77315.96,4.2,-0.39127,0.00012,30.35378]
[1779107231351,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107231506,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107231543,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107231677,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107231691,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107231947,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107232076,40.66,77315.06,4.2,-0.39137,0.00012,30.35572]
[1779107232258,40.66,77278.76,4.2,-0.39572,0.00012,30.43419]
[1779107232514,40.66,77278.76,4.2,-0.39572,0.00012,30.43419]
[1779107232518,40.66,77278.76,4.2,-0.39572,0.00012,30.43419]
[1779107233008,40.66,77278.76,4.2,-0.39572,0.00012,30.43419]
[1779107233271,40.66,77278.76,4.2,-0.39572,0.00012,30.43419]
[1779107234149,40.66,77272.54,4.2,-0.39647,0.00012,30.44731]
[1779107234202,40.66,77272.54,4.2,-0.39647,0.00012,30.44731]
[1779107234532,40.66,77273.9,4.2,-0.39631,0.00012,30.44451]
[1779107234542,40.66,77273.9,4.2,-0.39631,0.00012,30.44451]
[1779107234596,40.66,77273.9,4.2,-0.39631,0.00012,30.44451]
[1779107234622,40.66,77273.9,4.2,-0.39631,0.00012,30.44451]
[1779107234656,40.66,77273.9,4.2,-0.39631,0.00012,30.44451]
[1779107235265,40.66,77261.77,4.2,-0.39776,0.00012,30.46976]
[1779107235708,40.66,77261.77,4.2,-0.39776,0.00012,30.46976]
[1779107235866,40.66,77261.77,4.2,-0.39776,0.00012,30.46976]
[1779107236174,40.66,77261.77,4.2,-0.39776,0.00012,30.46976]
[1779107236232,40.66,77253.59,4.2,-0.39874,0.00012,30.48656]
[1779107236869,40.66,77253.59,4.2,-0.39874,0.00012,30.48656]
[1779107236905,40.66,77253.59,4.2,-0.39874,0.00012,30.48656]
[1779107237162,40.66,77253.59,4.2,-0.39874,0.00012,30.48656]
[1779107238065,40.66,77258.21,4.2,-0.39819,0.00012,30.47709]
[1779107238165,40.66,77258.21,4.2,-0.39819,0.00012,30.47709]
[1779107238173,40.66,77258.21,4.2,-0.39819,0.00012,30.47709]
[1779107238320,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107238425,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107238466,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107238676,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107238878,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107239174,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107239201,40.66,77271.42,4.2,-0.3966,0.00012,30.4497]
[1779107240711,40.66,77277.92,4.2,-0.39583,0.00012,30.43611]
[1779107241588,40.66,77278.81,4.2,-0.39572,0.00012,30.43424]
[1779107241596,40.66,77278.81,4.2,-0.39572,0.00012,30.43424]
[1779107241692,40.66,77278.81,4.2,-0.39572,0.00012,30.43424]
[1779107243758,40.66,77272.67,4.2,-0.39646,0.00012,30.44717]
[1779107244108,40.66,77272.67,4.2,-0.39646,0.00012,30.44717]
[1779107244118,40.66,77272.67,4.2,-0.39646,0.00012,30.44717]
[1779107244141,40.66,77272.67,4.2,-0.39646,0.00012,30.44717]
[1779107244144,40.66,77272.67,4.2,-0.39646,0.00012,30.44717]
[1779107245216,40.66,77272.6,4.2,-0.39647,0.00012,30.44733]
[1779107245353,40.66,77272.6,4.2,-0.39647,0.00012,30.44733]
[1779107248150,40.67,77261.82,4.2,-0.39776,0.00012,30.46976]
[1779107248364,40.67,77261.82,4.2,-0.39776,0.00012,30.46976]
[1779107248537,40.67,77261.29,4.2,-0.39782,0.00012,30.47085]
[1779107249662,40.66,77264.1,4.2,-0.39749,0.00012,30.46503]
[1779107250555,40.66,77267.45,4.2,-0.39708,0.00012,30.45807]
[1779107256147,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107256489,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107256827,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107256863,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107256873,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107256937,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107257186,40.67,77269.52,4.2,-0.39683,0.00012,30.45089]
[1779107257206,40.67,77276.21,4.2,-0.39603,0.00012,30.43689]
[1779107258912,40.67,77277.99,4.2,-0.39581,0.00012,30.43313]
[1779107258997,40.67,77277.99,4.2,-0.39581,0.00012,30.43313]
[1779107263053,40.67,77278.43,4.2,-0.39576,0.00012,30.4322]
[1779107265362,40.67,77278.83,4.2,-0.39571,0.00012,30.43136]
[1779107267584,40.67,77280.18,4.2,-0.39555,0.00012,30.42852]
[1779107267600,40.67,77280.18,4.2,-0.39555,0.00012,30.42852]
[1779107268564,40.67,77287.44,4.2,-0.39468,0.00012,30.41309]
[1779107269539,40.67,77292.36,4.2,-0.39409,0.00012,30.40256]
[1779107271266,40.67,77292.0,4.2,-0.39414,0.00012,30.40334]
[1779107271281,40.67,77292.0,4.2,-0.39414,0.00012,30.40334]
[1779107271313,40.67,77292.0,4.2,-0.39414,0.00012,30.40334]
[1779107271677,40.67,77291.97,4.2,-0.39414,0.00012,30.40342]
[1779107273164,40.67,77288.82,4.2,-0.39452,0.00012,30.41019]
[1779107273343,40.67,77288.82,4.2,-0.39452,0.00012,30.41019]
[1779107279312,40.67,77290.62,4.2,-0.39431,0.00012,30.40645]
[1779107281396,40.67,77290.62,4.2,-0.39431,0.00012,30.40645]
[1779107281454,40.67,77290.43,4.2,-0.39433,0.00012,30.40689]
[1779107282797,40.67,77294.32,4.2,-0.39387,0.00012,30.39855]
[1779107282822,40.67,77294.32,4.2,-0.39387,0.00012,30.39855]
[1779107282836,40.67,77294.32,4.2,-0.39387,0.00012,30.39855]
[1779107287100,40.67,77285.92,4.2,-0.39488,0.00012,30.41661]
[1779107288563,40.67,77285.62,4.2,-0.39491,0.00012,30.41728]
[1779107290146,40.67,77285.73,4.2,-0.3949,0.00012,30.41705]
[1779107291182,40.67,77287.5,4.2,-0.39469,0.00012,30.41329]
[1779107292257,40.67,77292.01,4.2,-0.39415,0.00012,30.40365]
[1779107292515,40.67,77291.91,4.2,-0.39416,0.00012,30.40387]
[1779107294200,40.67,77292.94,4.2,-0.39404,0.00012,30.40167]
[1779107294205,40.67,77292.94,4.2,-0.39404,0.00012,30.40167]
[1779107295132,40.68,77293.17,4.2,-0.39401,0.00012,30.4012]
[1779107296154,40.68,77296.08,4.2,-0.39367,0.00012,30.39495]
[1779107296203,40.68,77296.08,4.2,-0.39367,0.00012,30.39495]
[1779107296208,40.68,77296.08,4.2,-0.39367,0.00012,30.39495]
[1779107298396,40.67,77299.0,4.2,-0.39332,0.00012,30.3886]
[1779107298559,40.68,77300.51,4.2,-0.39314,0.00012,30.38537]
[1779107298590,40.68,77300.51,4.2,-0.39314,0.00012,30.38537]
[1779107299350,40.68,77300.51,4.2,-0.39314,0.00012,30.38537]
[1779107300108,40.68,77300.88,4.2,-0.39309,0.00012,30.3846]
[1779107301345,40.68,77308.23,4.2,-0.39221,0.00012,30.36854]
[1779107306907,40.67,77313.76,4.2,-0.39155,0.00012,30.35631]
[1779107310770,40.67,77313.3,4.2,-0.3916,0.00012,30.35731]
[1779107314513,40.67,77312.87,4.2,-0.39165,0.00012,30.3553]
[1779107316225,40.67,77314.46,4.2,-0.39146,0.00012,30.35178]
[1779107323622,40.67,77311.34,4.2,-0.39183,0.00012,30.35861]
[1779107325507,40.67,77311.72,4.2,-0.39178,0.00012,30.35777]
[1779107326379,40.67,77311.72,4.2,-0.39178,0.00012,30.35777]
[1779107327214,40.67,77316.44,4.2,-0.39122,0.00012,30.34733]
[1779107327296,40.67,77316.44,4.2,-0.39122,0.00012,30.34733]
[1779107332686,40.67,77325.67,4.2,-0.3901,0.00012,30.32642]
[1779107336546,40.66,77331.0,4.2,-0.38946,0.00012,30.31429]
[1779107337076,40.66,77331.0,4.2,-0.38946,0.00012,30.31429]
[1779107339249,40.66,77323.17,4.2,-0.39038,0.00012,30.33175]
[1779107345390,40.66,77324.97,4.2,-0.39016,0.00012,30.3275]
[1779107349131,40.65,77325.15,4.2,-0.39013,0.00012,30.3269]
[1779107349490,40.65,77324.23,4.2,-0.39024,0.00012,30.32892]
[1779107349495,40.65,77324.23,4.2,-0.39024,0.00012,30.32892]
[1779107351571,40.65,77312.83,4.2,-0.3916,0.00012,30.35422]
[1779107352022,40.65,77312.83,4.2,-0.3916,0.00012,30.35422]
[1779107352952,40.65,77309.43,4.2,-0.392,0.00012,30.36171]
[1779107359461,40.65,77308.82,4.2,-0.39208,0.00012,30.36301]
[1779107359636,40.65,77307.88,4.2,-0.39219,0.00012,30.36506]
[1779107359782,40.65,77307.88,4.2,-0.39219,0.00012,30.36506]
[1779107363901,40.65,77321.11,4.2,-0.3906,0.00012,30.33577]
[1779107368959,40.65,77321.17,4.2,-0.3906,0.00012,30.33568]
[1779107372134,40.65,77321.38,4.2,-0.39058,0.00012,30.33523]
[1779107373994,40.65,77312.43,4.2,-0.39164,0.00012,30.35217]
[1779107379029,40.65,77312.33,4.2,-0.39165,0.00012,30.35239]
[1779107381149,40.65,77311.92,4.2,-0.3917,0.00012,30.35329]
[1779107381238,40.65,77311.92,4.2,-0.3917,0.00012,30.35329]
[1779107381244,40.65,77311.92,4.2,-0.3917,0.00012,30.35329]
[1779107381492,40.65,77311.92,4.2,-0.3917,0.00012,30.35329]
[1779107381728,40.65,77311.26,4.2,-0.39178,0.00012,30.35474]
[1779107381819,40.65,77311.26,4.2,-0.39178,0.00012,30.35474]
[1779107382419,40.65,77311.26,4.2,-0.39178,0.00012,30.35474]
[1779107382507,40.65,77301.98,4.2,-0.39289,0.00012,30.37507]
[1779107384308,40.65,77298.01,4.2,-0.39336,0.00012,30.38369]
[1779107386852,40.65,77299.95,4.2,-0.39313,0.00012,30.37954]
[1779107389190,40.65,77300.14,4.2,-0.39311,0.00012,30.37914]
[1779107389721,40.65,77300.22,4.2,-0.3931,0.00012,30.37895]
[1779107392188,40.65,77297.83,4.2,-0.39339,0.00012,30.3842]
[1779107392483,40.65,77297.83,4.2,-0.39339,0.00012,30.3842]
[1779107393220,40.65,77296.72,4.2,-0.39352,0.00012,30.38663]
[1779107393686,40.65,77293.86,4.2,-0.39387,0.00012,30.39284]
[1779107394313,40.65,77293.86,4.2,-0.39387,0.00012,30.39284]
[1779107401236,40.66,77292.9,4.2,-0.39399,0.00012,30.39508]
[1779107403445,40.66,77289.02,4.2,-0.39446,0.00012,30.40345]
[1779107409241,40.66,77292.96,4.2,-0.39399,0.00012,30.39513]
[1779107413905,40.66,77292.67,4.2,-0.39403,0.00012,30.39584]
[1779107417775,40.66,77284.51,4.2,-0.39501,0.00012,30.41338]
[1779107423139,40.67,77280.84,4.2,-0.39546,0.00012,30.42122]
[1779107423156,40.67,77280.84,4.2,-0.39546,0.00012,30.42122]
[1779107423342,40.67,77280.84,4.2,-0.39546,0.00012,30.42122]
[1779107429382,40.67,77280.85,4.2,-0.39546,0.00012,30.42125]
[1779107434417,40.67,77278.26,4.2,-0.39576,0.00012,30.42382]
[1779107437878,40.67,77277.47,4.2,-0.39586,0.00012,30.4255]
[1779107442146,40.67,77273.13,4.2,-0.39638,0.00012,30.43463]
[1779107442473,40.67,77271.9,4.2,-0.39653,0.00012,30.4372]
[1779107443486,40.67,77271.9,4.2,-0.39653,0.00012,30.4372]
[1779107444094,40.67,77267.12,4.2,-0.3971,0.00012,30.44718]
[1779107445986,40.67,77266.71,4.2,-0.39715,0.00012,30.44805]
[1779107451537,40.67,77263.92,4.2,-0.39749,0.00012,30.45392]
[1779107452225,40.67,77263.92,4.2,-0.39749,0.00012,30.45392]
[1779107452249,40.67,77263.92,4.2,-0.39749,0.00012,30.45392]
[1779107452275,40.67,77263.92,4.2,-0.39749,0.00012,30.45392]
[1779107454467,40.67,77260.1,4.2,-0.39795,0.00012,30.46182]
[1779107455199,40.67,77260.18,4.2,-0.39794,0.00012,30.46165]
[1779107455214,40.67,77260.18,4.2,-0.39794,0.00012,30.46165]
[1779107460288,40.67,77266.64,4.2,-0.39716,0.00012,30.44828]
[1779107460578,40.67,77266.64,4.2,-0.39716,0.00012,30.44828]
[1779107460787,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107460811,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107460818,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107461301,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107461320,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107461355,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107461404,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107461436,40.67,77266.79,4.2,-0.39714,0.00012,30.44796]
[1779107461620,40.67,77251.01,4.2,-0.39904,0.00012,30.48041]
[1779107462827,40.67,77251.01,4.2,-0.39904,0.00012,30.48041]
[1779107462891,40.67,77251.01,4.2,-0.39904,0.00012,30.48041]
[1779107463699,40.67,77249.32,4.2,-0.39924,0.00012,30.48384]
[1779107464525,40.67,77249.32,4.2,-0.39924,0.00012,30.48384]
[1779107464878,40.67,77248.9,4.2,-0.39929,0.00012,30.48469]
[1779107466652,40.67,77251.1,4.2,-0.39903,0.00012,30.48018]
[1779107468833,40.67,77250.92,4.2,-0.39905,0.00012,30.48054]
[1779107471576,40.67,77250.89,4.2,-0.39905,0.00012,30.48054]
[1779107474098,40.67,77248.69,4.2,-0.39931,0.00012,30.48495]
[1779107478266,40.66,77246.33,4.2,-0.39959,0.00012,30.48963]
[1779107478275,40.66,77246.33,4.2,-0.39959,0.00012,30.48963]
[1779107478326,40.66,77246.33,4.2,-0.39959,0.00012,30.48963]
[1779107478361,40.66,77246.33,4.2,-0.39959,0.00012,30.48963]
[1779107478396,40.66,77246.33,4.2,-0.39959,0.00012,30.48963]
[1779107478477,40.66,77246.33,4.2,-0.39959,0.00012,30.48963]
[1779107478818,40.66,77246.29,4.2,-0.39959,0.00012,30.48969]
[1779107479734,40.66,77259.74,4.2,-0.39797,0.00012,30.4622]
[1779107480786,40.66,77259.74,4.2,-0.39797,0.00012,30.4622]
[1779107485264,40.66,77264.61,4.2,-0.39739,0.00012,30.4521]
[1779107485901,40.66,77265.1,4.2,-0.39733,0.00012,30.45108]
[1779107486283,40.66,77265.1,4.2,-0.39733,0.00012,30.45108]
[1779107487169,40.66,77265.68,4.2,-0.39726,0.00012,30.44988]
[1779107488543,40.66,77270.19,4.2,-0.39672,0.00012,30.4405]
[1779107489853,40.66,77275.6,4.2,-0.39607,0.00012,30.4292]
[1779107489873,40.66,77275.6,4.2,-0.39607,0.00012,30.4292]
[1779107491310,40.66,77275.54,4.2,-0.39608,0.00012,30.42934]
[1779107492448,40.66,77276.29,4.2,-0.39598,0.00012,30.42483]
[1779107494954,40.66,77283.54,4.2,-0.39511,0.00012,30.40952]
[1779107496491,40.66,77286.26,4.2,-0.39479,0.00012,30.40374]
[1779107499560,40.67,77286.51,4.2,-0.39476,0.00012,30.40327]
[1779107503423,40.67,77290.47,4.2,-0.39429,0.00012,30.39488]
[1779107503496,40.67,77290.57,4.2,-0.39428,0.00012,30.39469]
[1779107505250,40.67,77290.92,4.2,-0.39424,0.00012,30.39395]
[1779107507243,40.67,77295.06,4.2,-0.39374,0.00012,30.38507]
[1779107507559,40.67,77295.06,4.2,-0.39374,0.00012,30.38507]
[1779107512969,40.67,77296.33,4.2,-0.39359,0.00012,30.38244]
[1779107514317,40.67,77296.33,4.2,-0.39359,0.00012,30.38244]
[1779107515809,40.67,77295.05,4.2,-0.39375,0.00012,30.38524]
[1779107520724,40.67,77284.78,4.2,-0.39498,0.00012,30.40729]
[1779107522702,40.67,77284.63,4.2,-0.395,0.00012,30.40762]
[1779107525002,40.67,77284.73,4.2,-0.39499,0.00012,30.40741]
[1779107525057,40.67,77284.73,4.2,-0.39499,0.00012,30.40741]
[1779107525575,40.67,77284.73,4.2,-0.39499,0.00012,30.40741]
[1779107525586,40.67,77284.73,4.2,-0.39499,0.00012,30.40741]
[1779107525629,40.67,77283.49,4.2,-0.39514,0.00012,30.41005]
[1779107525934,40.67,77283.49,4.2,-0.39514,0.00012,30.41005]
[1779107527036,40.67,77280.83,4.2,-0.39546,0.00012,30.41571]
[1779107528049,40.67,77275.62,4.2,-0.39608,0.00012,30.42672]
[1779107533122,40.68,77273.66,4.2,-0.39632,0.00012,30.43089]
[1779107535168,40.68,77273.69,4.2,-0.39632,0.00012,30.43083]
[1779107535197,40.68,77273.69,4.2,-0.39632,0.00012,30.43083]
[1779107535254,40.68,77273.69,4.2,-0.39632,0.00012,30.43083]
[1779107535305,40.68,77273.69,4.2,-0.39632,0.00012,30.43083]
[1779107535437,40.68,77273.69,4.2,-0.39632,0.00012,30.43083]
[1779107535706,40.68,77274.77,4.2,-0.39619,0.00012,30.42857]
[1779107536245,40.68,77274.77,4.2,-0.39619,0.00012,30.42857]
[1779107536262,40.68,77283.36,4.2,-0.39516,0.00012,30.41044]
[1779107536721,40.68,77283.36,4.2,-0.39516,0.00012,30.41044]
[1779107537150,40.68,77290.94,4.2,-0.39425,0.00012,30.39427]
[1779107538181,40.68,77290.94,4.2,-0.39425,0.00012,30.39427]
[1779107540219,40.68,77289.82,4.2,-0.39439,0.00012,30.39669]
[1779107543177,40.68,77290.18,4.2,-0.39435,0.00012,30.396]
[1779107546008,40.68,77293.29,4.2,-0.39398,0.00012,30.3894]
[1779107546600,40.68,77294.95,4.2,-0.39378,0.00012,30.38586]
[1779107548677,40.68,77294.55,4.2,-0.39383,0.00012,30.38672]
[1779107552119,40.68,77294.1,4.2,-0.39388,0.00012,30.38479]
[1779107552125,40.68,77294.1,4.2,-0.39388,0.00012,30.38479]
[1779107552473,40.68,77294.1,4.2,-0.39388,0.00012,30.38479]
[1779107552567,40.68,77294.1,4.2,-0.39388,0.00012,30.38479]
[1779107554270,40.68,77304.6,4.2,-0.39262,0.00012,30.36198]
[1779107554730,40.68,77304.6,4.2,-0.39262,0.00012,30.36198]
[1779107554931,40.68,77304.6,4.2,-0.39262,0.00012,30.36198]
[1779107555085,40.68,77304.6,4.2,-0.39262,0.00012,30.36198]
[1779107555246,40.68,77304.6,4.2,-0.39262,0.00012,30.36198]
[1779107555294,40.68,77304.6,4.2,-0.39262,0.00012,30.36198]
[1779107556741,40.68,77314.8,4.2,-0.39139,0.00012,30.33953]
[1779107562327,40.68,77319.54,4.2,-0.39083,0.00012,30.329]
[1779107567488,40.68,77320.81,4.2,-0.39068,0.00012,30.32619]
[1779107570579,40.68,77327.06,4.2,-0.38993,0.00012,30.31211]
[1779107571172,40.68,77328.55,4.2,-0.38975,0.00012,30.30871]
[1779107576425,40.63,77331.51,4.2,-0.38928,0.00012,30.29957]
[1779107577291,40.63,77331.51,4.2,-0.38928,0.00012,30.29957]
[1779107577392,40.63,77331.51,4.2,-0.38928,0.00012,30.29957]
[1779107577432,40.62,77335.3,4.2,-0.38881,0.00012,30.29063]
[1779107579747,40.61,77338.66,4.2,-0.38839,0.00012,30.28256]
[1779107581304,40.61,77336.75,4.2,-0.38861,0.00012,30.2866]
[1779107586496,40.6,77340.17,4.2,-0.38819,0.00012,30.27857]
[1779107591531,40.6,77339.51,4.2,-0.38826,0.00012,30.28003]
[1779107596566,40.6,77340.9,4.2,-0.38809,0.00012,30.27672]
[1779107599455,40.6,77341.17,4.2,-0.38806,0.00012,30.27605]
[1779107600594,40.59,77324.81,4.2,-0.39,0.00012,30.31295]
[1779107605629,40.59,77327.89,4.2,-0.38963,0.00012,30.30584]
[1779107610664,40.58,77326.41,4.2,-0.3898,0.00012,30.30898]
[1779107613499,40.58,77324.95,4.2,-0.38996,0.00012,30.30924]
[1779107613517,40.58,77324.95,4.2,-0.38996,0.00012,30.30924]
[1779107613551,40.58,77324.95,4.2,-0.38996,0.00012,30.30924]
[1779107613691,40.58,77324.95,4.2,-0.38996,0.00012,30.30924]
[1779107613716,40.58,77317.59,4.2,-0.39084,0.00012,30.32569]
[1779107613787,40.58,77317.59,4.2,-0.39084,0.00012,30.32569]
[1779107614189,40.58,77317.59,4.2,-0.39084,0.00012,30.32569]
[1779107614692,40.58,77311.36,4.2,-0.39158,0.00012,30.33954]
[1779107615577,40.58,77311.36,4.2,-0.39158,0.00012,30.33954]
[1779107617019,40.58,77308.33,4.2,-0.39194,0.00012,30.34614]
[1779107617713,40.58,77308.4,4.2,-0.39193,0.00012,30.34593]
[1779107622748,40.58,77311.65,4.2,-0.39154,0.00012,30.33867]
[1779107624295,40.58,77313.49,4.2,-0.39132,0.00012,30.33457]
[1779107624567,40.58,77313.49,4.2,-0.39132,0.00012,30.33457]
[1779107624578,40.58,77313.49,4.2,-0.39132,0.00012,30.33457]
[1779107624762,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107624850,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107624853,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107624936,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107625020,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107625153,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107625172,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107625178,40.58,77318.35,4.2,-0.39073,0.00012,30.32374]
[1779107625769,40.58,77328.75,4.2,-0.38949,0.00012,30.30032]
[1779107627095,40.58,77335.08,4.2,-0.38873,0.00012,30.28601]
[1779107628142,40.58,77335.08,4.2,-0.38874,0.00012,30.28607]
[1779107631413,40.58,77343.94,4.2,-0.38768,0.00012,30.26588]
[1779107631479,40.58,77343.94,4.2,-0.38768,0.00012,30.26588]
[1779107631543,40.58,77343.94,4.2,-0.38768,0.00012,30.26588]
[1779107631555,40.58,77343.94,4.2,-0.38768,0.00012,30.26588]
[1779107632524,40.58,77344.31,4.2,-0.38764,0.00012,30.26503]
[1779107632598,40.58,77344.31,4.2,-0.38764,0.00012,30.26503]
[1779107632679,40.58,77344.31,4.2,-0.38764,0.00012,30.26503]
[1779107632951,40.58,77347.67,4.2,-0.38724,0.00012,30.25729]
[1779107632976,40.58,77347.67,4.2,-0.38724,0.00012,30.25729]
[1779107633152,40.58,77347.67,4.2,-0.38724,0.00012,30.25729]
[1779107633859,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107633867,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107633888,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107633906,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107633951,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634042,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634045,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634165,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634179,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634256,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634282,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634320,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634340,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634489,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634544,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634726,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634770,40.58,77351.44,4.2,-0.38679,0.00012,30.24856]
[1779107634728,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107634912,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635066,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635141,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635181,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635284,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635416,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635428,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635454,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635696,40.58,77360.72,4.2,-0.38568,0.00012,30.22689]
[1779107635752,40.57,77386.38,4.2,-0.38259,0.00012,30.16489]
[1779107636282,40.57,77386.38,4.2,-0.38259,0.00012,30.16489]
[1779107636365,40.57,77386.38,4.2,-0.38259,0.00012,30.16489]
[1779107636397,40.57,77386.38,4.2,-0.38259,0.00012,30.16489]
[1779107636558,40.57,77386.38,4.2,-0.38259,0.00012,30.16489]
[1779107636609,40.57,77408.47,4.2,-0.37996,0.00012,30.11079]
[1779107636819,40.57,77408.47,4.2,-0.37996,0.00012,30.11079]
[1779107637137,40.57,77418.87,4.2,-0.37873,0.00012,30.08491]
[1779107639602,40.57,77420.69,4.2,-0.37852,0.00012,30.08034]
[1779107639690,40.57,77420.69,4.2,-0.37852,0.00012,30.08034]
[1779107639765,40.57,77420.95,4.2,-0.37849,0.00012,30.07971]
[1779107642177,40.56,77420.81,4.2,-0.37849,0.00012,30.07972]
[1779107642215,40.56,77420.81,4.2,-0.37849,0.00012,30.07972]
[1779107642272,40.56,77420.81,4.2,-0.37849,0.00012,30.07972]
[1779107642625,40.56,77420.81,4.2,-0.37849,0.00012,30.07972]
[1779107642630,40.56,77418.52,4.2,-0.37875,0.00012,30.08527]
[1779107643021,40.56,77418.52,4.2,-0.37875,0.00012,30.08527]
[1779107644275,40.56,77414.4,4.2,-0.37925,0.00012,30.09585]
[1779107646586,40.56,77407.89,4.2,-0.38003,0.00012,30.11208]
[1779107649674,40.56,77406.87,4.2,-0.38015,0.00012,30.11463]
[1779107649844,40.56,77406.67,4.2,-0.38017,0.00012,30.11513]
[1779107649939,40.56,77407.97,4.2,-0.38002,0.00012,30.11192]
[1779107651237,40.56,77407.97,4.2,-0.38002,0.00012,30.11192]
[1779107651705,40.56,77411.11,4.2,-0.37965,0.00012,30.10414]
[1779107653723,40.56,77401.44,4.2,-0.38079,0.00012,30.12807]
[1779107655764,40.56,77402.23,4.2,-0.3807,0.00012,30.12614]
[1779107656373,40.56,77403.7,4.2,-0.38053,0.00012,30.12252]
[1779107656798,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107656939,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107656994,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107657040,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107657300,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107657762,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107657767,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107657789,40.56,77406.59,4.2,-0.38018,0.00012,30.11537]
[1779107657326,40.56,77425.46,4.2,-0.37795,0.00012,30.06823]
[1779107657878,40.56,77425.46,4.2,-0.37795,0.00012,30.06823]
[1779107658077,40.56,77425.46,4.2,-0.37795,0.00012,30.06823]
[1779107658306,40.56,77425.46,4.2,-0.37795,0.00012,30.06823]
[1779107658307,40.56,77442.08,4.2,-0.37598,0.00012,30.02582]
[1779107658854,40.56,77442.08,4.2,-0.37598,0.00012,30.02582]
[1779107658856,40.56,77442.08,4.2,-0.37598,0.00012,30.02582]
[1779107659142,40.56,77442.08,4.2,-0.37598,0.00012,30.02582]
[1779107659439,40.56,77442.08,4.2,-0.37598,0.00012,30.02582]
[1779107659735,40.56,77442.08,4.2,-0.37598,0.00012,30.02582]
[1779107660094,40.56,77448.71,4.2,-0.37519,0.00012,30.00865]
[1779107660257,40.56,77448.71,4.2,-0.37519,0.00012,30.00865]
[1779107660704,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107660911,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107660929,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107660930,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107660979,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661240,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661349,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661371,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661409,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661435,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661473,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661622,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661626,40.56,77448.33,4.2,-0.37523,0.00012,30.00961]
[1779107661880,40.56,77455.51,4.2,-0.37438,0.00012,29.99096]
[1779107662329,40.56,77455.51,4.2,-0.37438,0.00012,29.99096]
[1779107662397,40.56,77455.51,4.2,-0.37438,0.00012,29.99096]
[1779107662446,40.56,77455.51,4.2,-0.37438,0.00012,29.99096]
[1779107662478,40.56,77455.51,4.2,-0.37438,0.00012,29.99096]
[1779107662482,40.56,77455.51,4.2,-0.37438,0.00012,29.99096]
[1779107662746,40.56,77465.11,4.2,-0.37326,0.00012,29.9659]
[1779107662910,40.56,77465.11,4.2,-0.37326,0.00012,29.9659]
[1779107662962,40.56,77465.11,4.2,-0.37326,0.00012,29.9659]
[1779107662986,40.56,77465.11,4.2,-0.37326,0.00012,29.9659]
[1779107663701,40.56,77486.2,4.2,-0.37077,0.00012,29.90981]
[1779107664122,40.56,77486.2,4.2,-0.37077,0.00012,29.90981]
[1779107664764,40.56,77500.34,4.2,-0.36911,0.00012,29.87156]
[1779107665017,40.56,77500.34,4.2,-0.36911,0.00012,29.87156]
[1779107665151,40.56,77500.34,4.2,-0.36911,0.00012,29.87156]
[1779107665556,40.56,77490.15,4.2,-0.37031,0.00012,29.89922]
[1779107666016,40.56,77490.15,4.2,-0.37031,0.00012,29.89922]
[1779107666168,40.56,77490.15,4.2,-0.37031,0.00012,29.89922]
[1779107666365,40.56,77472.39,4.2,-0.3724,0.00012,29.94673]
[1779107668061,40.57,77469.34,4.2,-0.37278,0.00012,29.95529]
[1779107668136,40.57,77469.34,4.2,-0.37278,0.00012,29.95529]
[1779107668304,40.57,77469.34,4.2,-0.37278,0.00012,29.95529]
[1779107668856,40.58,77468.24,4.2,-0.37293,0.00012,29.95867]
[1779107668942,40.58,77468.24,4.2,-0.37293,0.00012,29.95867]
[1779107668998,40.58,77468.24,4.2,-0.37293,0.00012,29.95867]
[1779107669080,40.58,77459.53,4.2,-0.37395,0.00012,29.98155]
[1779107671439,40.58,77457.45,4.2,-0.3742,0.00012,29.987]
[1779107671472,40.58,77457.45,4.2,-0.3742,0.00012,29.987]
[1779107671525,40.58,77457.45,4.2,-0.3742,0.00012,29.987]
[1779107671533,40.58,77457.45,4.2,-0.3742,0.00012,29.987]
[1779107671727,40.58,77457.45,4.2,-0.3742,0.00012,29.987]
[1779107674219,40.58,77452.85,4.2,-0.37473,0.00012,29.99602]
[1779107674926,40.58,77455.55,4.2,-0.37442,0.00012,29.989]
[1779107675435,40.58,77455.55,4.2,-0.37442,0.00012,29.989]
[1779107675511,40.58,77455.55,4.2,-0.37442,0.00012,29.989]
[1779107675557,40.58,77455.55,4.2,-0.37442,0.00012,29.989]
[1779107675578,40.58,77455.55,4.2,-0.37442,0.00012,29.989]
[1779107676496,40.58,77458.64,4.2,-0.37405,0.00012,29.98095]
[1779107677356,40.58,77463.02,4.2,-0.37353,0.00012,29.96948]
[1779107677396,40.58,77463.02,4.2,-0.37353,0.00012,29.96948]
[1779107677480,40.58,77463.02,4.2,-0.37353,0.00012,29.96948]
[1779107678125,40.58,77461.22,4.2,-0.37375,0.00012,29.9742]
[1779107678257,40.58,77461.22,4.2,-0.37375,0.00012,29.9742]
[1779107678268,40.58,77461.22,4.2,-0.37375,0.00012,29.9742]
[1779107678272,40.58,77461.22,4.2,-0.37375,0.00012,29.9742]
[1779107678316,40.58,77461.22,4.2,-0.37375,0.00012,29.9742]
[1779107678383,40.58,77461.22,4.2,-0.37375,0.00012,29.9742]
[1779107678426,40.58,77464.98,4.2,-0.3733,0.00012,29.96439]
[1779107679364,40.58,77464.98,4.2,-0.3733,0.00012,29.96439]
[1779107679489,40.58,77464.98,4.2,-0.3733,0.00012,29.96439]
[1779107679656,40.58,77464.98,4.2,-0.3733,0.00012,29.96439]
[1779107679729,40.58,77478.3,4.2,-0.37174,0.00012,29.92914]
[1779107680883,40.58,77477.68,4.2,-0.37181,0.00012,29.9308]
[1779107680961,40.58,77477.68,4.2,-0.37181,0.00012,29.9308]
[1779107682269,40.58,77475.58,4.2,-0.37206,0.00012,29.93641]
[1779107683299,40.58,77476.92,4.2,-0.3719,0.00012,29.93287]
[1779107684551,40.58,77483.27,4.2,-0.37115,0.00012,29.91596]
[1779107684978,40.58,77486.26,4.2,-0.3708,0.00012,29.90797]
[1779107686060,40.58,77482.44,4.2,-0.37125,0.00012,29.91823]
[1779107687891,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107687910,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107687934,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107687977,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107687995,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107688285,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107688812,40.58,77481.73,4.2,-0.37134,0.00012,29.92021]
[1779107688829,40.58,77473.08,4.2,-0.37236,0.00012,29.94325]
[1779107689221,40.58,77462.88,4.2,-0.37356,0.00012,29.97019]
[1779107691243,40.58,77461.38,4.2,-0.37374,0.00012,29.97415]
[1779107691267,40.58,77461.38,4.2,-0.37374,0.00012,29.97415]
[1779107693445,40.59,77465.57,4.2,-0.37325,0.00012,29.9632]
[1779107694454,40.59,77467.77,4.2,-0.37299,0.00012,29.95742]
[1779107694593,40.59,77467.77,4.2,-0.37299,0.00012,29.95742]
[1779107694639,40.59,77467.77,4.2,-0.37299,0.00012,29.95742]
[1779107694808,40.59,77467.77,4.2,-0.37299,0.00012,29.95742]
[1779107694776,40.59,77469.81,4.2,-0.37275,0.00012,29.95205]
[1779107695333,40.59,77469.81,4.2,-0.37275,0.00012,29.95205]
[1779107695359,40.59,77469.81,4.2,-0.37275,0.00012,29.95205]
[1779107695635,40.59,77480.44,4.2,-0.3715,0.00012,29.92382]
[1779107696838,40.58,77493.22,4.2,-0.36999,0.00012,29.88949]
[1779107697743,40.58,77493.22,4.2,-0.36999,0.00012,29.88949]
[1779107698301,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698386,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698438,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698463,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698478,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698486,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698796,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698804,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698832,40.58,77496.04,4.2,-0.36966,0.00012,29.88184]
[1779107698924,40.58,77497.49,4.2,-0.36949,0.00012,29.87792]
[1779107699552,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700437,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700455,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700598,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700707,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700783,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700826,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700853,40.58,77505.92,4.2,-0.3685,0.00012,29.85493]
[1779107700727,40.58,77514.37,4.2,-0.36751,0.00012,29.83171]
[1779107702723,40.58,77517.4,4.2,-0.36715,0.00012,29.82323]
[1779107702787,40.58,77517.4,4.2,-0.36715,0.00012,29.82323]
[1779107703009,40.58,77520.31,4.2,-0.36681,0.00012,29.81509]
[1779107704147,40.58,77526.68,4.2,-0.36606,0.00012,29.79746]
[1779107704779,40.58,77526.68,4.2,-0.36606,0.00012,29.79746]
[1779107704831,40.58,77528.42,4.2,-0.36586,0.00012,29.79252]
[1779107704946,40.58,77528.42,4.2,-0.36586,0.00012,29.79252]
[1779107705456,40.58,77528.42,4.2,-0.36586,0.00012,29.79252]
[1779107705458,40.58,77528.42,4.2,-0.36586,0.00012,29.79252]
[1779107705569,40.58,77528.42,4.2,-0.36586,0.00012,29.79252]
[1779107705646,40.58,77528.42,4.2,-0.36586,0.00012,29.79252]
[1779107705700,40.58,77515.43,4.2,-0.36738,0.00012,29.82863]
[1779107706528,40.58,77515.43,4.2,-0.36738,0.00012,29.82863]
[1779107706846,40.58,77502.86,4.2,-0.36886,0.00012,29.86316]
[1779107707811,40.59,77489.08,4.2,-0.37049,0.00012,29.90084]
[1779107708757,40.59,77489.08,4.2,-0.37049,0.00012,29.90084]
[1779107710015,40.6,77486.18,4.2,-0.37087,0.00012,29.9097]
[1779107711590,40.6,77485.75,4.2,-0.37092,0.00012,29.91087]
[1779107712102,40.6,77486.36,4.2,-0.37085,0.00012,29.90924]
[1779107712272,40.6,77486.36,4.2,-0.37085,0.00012,29.90924]
[1779107714311,40.6,77494.37,4.2,-0.36991,0.00012,29.88765]
[1779107714649,40.6,77494.37,4.2,-0.36991,0.00012,29.88765]
[1779107715394,40.6,77497.38,4.2,-0.36955,0.00012,29.87947]
[1779107715606,40.6,77497.38,4.2,-0.36955,0.00012,29.87947]
[1779107716308,40.6,77495.6,4.2,-0.36976,0.00012,29.88426]
[1779107720012,40.6,77504.95,4.2,-0.36866,0.00012,29.85877]
[1779107720036,40.6,77504.95,4.2,-0.36866,0.00012,29.85877]
[1779107720632,40.6,77504.95,4.2,-0.36866,0.00012,29.85877]
[1779107720955,40.6,77509.8,4.2,-0.36809,0.00012,29.84549]
[1779107721009,40.6,77509.8,4.2,-0.36809,0.00012,29.84549]
[1779107721480,40.6,77519.9,4.2,-0.36691,0.00012,29.81765]
[1779107722242,40.6,77519.9,4.2,-0.36691,0.00012,29.81765]
[1779107722350,40.6,77519.9,4.2,-0.36691,0.00012,29.81765]
[1779107722870,40.6,77519.9,4.2,-0.36691,0.00012,29.81765]
[1779107722900,40.6,77528.76,4.2,-0.36587,0.00012,29.79292]
[1779107723552,40.6,77528.76,4.2,-0.36587,0.00012,29.79292]
[1779107724743,40.6,77528.79,4.2,-0.36586,0.00012,29.79274]
[1779107724833,40.6,77525.56,4.2,-0.36624,0.00012,29.80168]
[1779107724972,40.6,77525.56,4.2,-0.36624,0.00012,29.80168]
[1779107725029,40.6,77525.56,4.2,-0.36624,0.00012,29.80168]
[1779107725922,40.6,77525.56,4.2,-0.36624,0.00012,29.80168]
[1779107728537,40.6,77515.42,4.2,-0.36742,0.00012,29.8298]
[1779107728559,40.6,77515.42,4.2,-0.36742,0.00012,29.8298]
[1779107728938,40.6,77514.71,4.2,-0.36751,0.00012,29.83178]
[1779107734841,40.6,77512.89,4.2,-0.36771,0.00012,29.83388]
[1779107736265,40.6,77509.34,4.2,-0.36813,0.00012,29.84367]
[1779107736541,40.6,77509.34,4.2,-0.36813,0.00012,29.84367]
[1779107736601,40.6,77509.34,4.2,-0.36813,0.00012,29.84367]
[1779107737250,40.6,77505.48,4.2,-0.36859,0.00012,29.85434]
[1779107737525,40.6,77505.48,4.2,-0.36859,0.00012,29.85434]
[1779107737545,40.6,77505.48,4.2,-0.36859,0.00012,29.85434]
[1779107737623,40.6,77505.48,4.2,-0.36859,0.00012,29.85434]
[1779107738199,40.61,77506.48,4.2,-0.36849,0.00012,29.8522]
[1779107738601,40.61,77506.48,4.2,-0.36849,0.00012,29.8522]
[1779107738800,40.61,77506.48,4.2,-0.36849,0.00012,29.8522]
[1779107739659,40.61,77508.0,4.2,-0.36831,0.00012,29.84805]
[1779107743842,40.61,77511.37,4.2,-0.36792,0.00012,29.8388]
[1779107744323,40.61,77515.7,4.2,-0.36741,0.00012,29.82689]
[1779107744779,40.61,77515.7,4.2,-0.36741,0.00012,29.82689]
[1779107745462,40.61,77517.82,4.2,-0.36716,0.00012,29.82104]
[1779107746468,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107746572,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107746755,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107746857,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107746875,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107746931,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107747094,40.61,77516.94,4.2,-0.36727,0.00012,29.82348]
[1779107746878,40.61,77528.04,4.2,-0.36597,0.00012,29.7927]
[1779107747164,40.61,77528.04,4.2,-0.36597,0.00012,29.7927]
[1779107747291,40.61,77528.04,4.2,-0.36597,0.00012,29.7927]
[1779107747336,40.61,77528.04,4.2,-0.36597,0.00012,29.7927]
[1779107747797,40.61,77528.04,4.2,-0.36597,0.00012,29.7927]
[1779107747874,40.61,77544.64,4.2,-0.36403,0.00012,29.74596]
[1779107748022,40.61,77544.64,4.2,-0.36403,0.00012,29.74596]
[1779107748357,40.61,77544.64,4.2,-0.36403,0.00012,29.74596]
[1779107748487,40.61,77544.64,4.2,-0.36403,0.00012,29.74596]
[1779107748681,40.61,77558.71,4.2,-0.36238,0.00012,29.70578]
[1779107749366,40.61,77558.71,4.2,-0.36238,0.00012,29.70578]
[1779107749373,40.61,77558.71,4.2,-0.36238,0.00012,29.70578]
[1779107749484,40.61,77558.71,4.2,-0.36238,0.00012,29.70578]
[1779107750655,40.61,77566.19,4.2,-0.36151,0.00012,29.68419]
[1779107750664,40.61,77566.19,4.2,-0.36151,0.00012,29.68419]
[1779107750865,40.61,77566.19,4.2,-0.36151,0.00012,29.68419]
[1779107750941,40.61,77566.19,4.2,-0.36151,0.00012,29.68419]
[1779107751744,40.61,77563.21,4.2,-0.36185,0.00012,29.69275]
[1779107752487,40.61,77563.51,4.2,-0.36182,0.00012,29.69189]
[1779107752686,40.61,77563.51,4.2,-0.36182,0.00012,29.69189]
[1779107752941,40.61,77563.51,4.2,-0.36182,0.00012,29.69189]
[1779107753718,40.61,77550.37,4.2,-0.36335,0.00012,29.72953]
[1779107755036,40.61,77543.6,4.2,-0.36414,0.00012,29.74876]
[1779107755062,40.61,77543.6,4.2,-0.36414,0.00012,29.74876]
[1779107755093,40.61,77543.6,4.2,-0.36414,0.00012,29.74876]
[1779107756051,40.61,77540.77,4.2,-0.36447,0.00012,29.75675]
[1779107756547,40.61,77540.77,4.2,-0.36447,0.00012,29.75675]
[1779107761069,40.6,77536.12,4.2,-0.36501,0.00012,29.76966]
[1779107765803,40.6,77523.55,4.2,-0.36647,0.00012,29.80456]
[1779107767025,40.6,77523.56,4.2,-0.36647,0.00012,29.80448]
[1779107769773,40.6,77525.37,4.2,-0.36625,0.00012,29.79933]
[1779107770553,40.6,77528.9,4.2,-0.36584,0.00012,29.78942]
[1779107770856,40.6,77528.9,4.2,-0.36584,0.00012,29.78942]
[1779107770888,40.6,77528.9,4.2,-0.36584,0.00012,29.78942]
[1779107770913,40.6,77528.9,4.2,-0.36584,0.00012,29.78942]
[1779107770966,40.6,77528.9,4.2,-0.36584,0.00012,29.78942]
[1779107770949,40.6,77525.76,4.2,-0.3662,0.00012,29.79811]
[1779107771067,40.6,77525.76,4.2,-0.3662,0.00012,29.79811]
[1779107771071,40.6,77525.76,4.2,-0.3662,0.00012,29.79811]
[1779107771299,40.6,77525.76,4.2,-0.3662,0.00012,29.79811]
[1779107771649,40.6,77525.76,4.2,-0.3662,0.00012,29.79811]
[1779107771845,40.6,77517.0,4.2,-0.36722,0.00012,29.82235]
[1779107774954,40.6,77512.74,4.2,-0.36773,0.00012,29.83417]
[1779107777000,40.6,77507.35,4.2,-0.36836,0.00012,29.84905]
[1779107782826,40.6,77508.72,4.2,-0.36821,0.00012,29.84557]
[1779107785040,40.6,77513.99,4.2,-0.3676,0.00012,29.83115]
[1779107786258,40.6,77514.46,4.2,-0.36754,0.00012,29.82987]
[1779107788203,40.6,77516.06,4.2,-0.36735,0.00012,29.82548]
[1779107788206,40.6,77516.06,4.2,-0.36735,0.00012,29.82548]
[1779107791841,40.6,77524.08,4.2,-0.36642,0.00012,29.80331]
[1779107791844,40.6,77524.08,4.2,-0.36642,0.00012,29.80331]
[1779107791985,40.6,77521.72,4.2,-0.36668,0.00012,29.8069]
[1779107792021,40.6,77521.72,4.2,-0.36668,0.00012,29.8069]
[1779107792096,40.6,77521.72,4.2,-0.36668,0.00012,29.80683]
[1779107793323,40.6,77521.72,4.2,-0.36668,0.00012,29.80683]
[1779107796271,40.6,77515.1,4.2,-0.36746,0.00012,29.82523]
[1779107797374,40.6,77514.87,4.2,-0.36749,0.00012,29.82588]
[1779107797899,40.6,77514.87,4.2,-0.36749,0.00012,29.82588]
[1779107799687,40.61,77513.74,4.2,-0.36762,0.00012,29.82901]
[1779107799941,40.61,77513.74,4.2,-0.36762,0.00012,29.82901]
[1779107800290,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800380,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800569,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800632,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800670,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800724,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800750,40.61,77513.39,4.2,-0.36766,0.00012,29.83]
[1779107800812,40.61,77512.04,4.2,-0.36782,0.00012,29.83372]
[1779107801740,40.61,77512.04,4.2,-0.36782,0.00012,29.83372]
[1779107801793,40.61,77512.04,4.2,-0.36782,0.00012,29.83372]
[1779107801879,40.61,77512.04,4.2,-0.36782,0.00012,29.83372]
[1779107802478,40.61,77504.74,4.2,-0.36868,0.00012,29.8538]
[1779107802877,40.61,77491.17,4.2,-0.37028,0.00012,29.89067]
[1779107803205,40.61,77491.17,4.2,-0.37028,0.00012,29.89067]
[1779107803250,40.61,77491.17,4.2,-0.37028,0.00012,29.89067]
[1779107803400,40.61,77491.17,4.2,-0.37028,0.00012,29.89067]
[1779107805375,40.61,77481.91,4.2,-0.37137,0.00012,29.91567]
[1779107806072,40.61,77477.84,4.2,-0.37185,0.00012,29.92657]
[1779107807048,40.61,77477.47,4.2,-0.3719,0.00012,29.9276]
[1779107808495,40.61,77480.7,4.2,-0.37152,0.00012,29.91905]
[1779107809706,40.61,77477.64,4.2,-0.37188,0.00012,29.92723]
[1779107810617,40.61,77475.63,4.2,-0.37212,0.00012,29.9326]
[1779107815013,40.62,77475.29,4.2,-0.37217,0.00012,29.93364]
[1779107816125,40.62,77470.54,4.2,-0.37273,0.00012,29.94627]
[1779107820347,40.62,77473.61,4.2,-0.37237,0.00012,29.93826]
[1779107820547,40.62,77473.61,4.2,-0.37237,0.00012,29.93826]
[1779107820769,40.62,77473.61,4.2,-0.37237,0.00012,29.93826]
[1779107822554,40.62,77476.62,4.2,-0.37202,0.00012,29.93034]
[1779107822564,40.62,77476.62,4.2,-0.37202,0.00012,29.93034]
[1779107822970,40.62,77476.62,4.2,-0.37202,0.00012,29.93034]
[1779107824047,40.62,77482.43,4.2,-0.37134,0.00012,29.91493]
[1779107824077,40.62,77482.43,4.2,-0.37134,0.00012,29.91493]
[1779107824238,40.62,77482.43,4.2,-0.37134,0.00012,29.91493]
[1779107824274,40.62,77487.96,4.2,-0.37069,0.00012,29.90017]
[1779107825230,40.62,77487.96,4.2,-0.37069,0.00012,29.90017]
[1779107826888,40.62,77493.71,4.2,-0.37001,0.00012,29.88471]
[1779107828849,40.62,77493.92,4.2,-0.36999,0.00012,29.88418]
[1779107829891,40.62,77493.17,4.2,-0.37008,0.00012,29.88624]
[1779107829973,40.62,77493.17,4.2,-0.37008,0.00012,29.88624]
[1779107830282,40.62,77493.03,4.2,-0.3701,0.00012,29.88665]
[1779107830444,40.62,77493.03,4.2,-0.3701,0.00012,29.88665]
[1779107830898,40.62,77493.03,4.2,-0.3701,0.00012,29.88665]
[1779107831209,40.62,77485.72,4.2,-0.37096,0.00012,29.90632]
[1779107831230,40.62,77485.72,4.2,-0.37096,0.00012,29.90632]
[1779107831238,40.62,77485.72,4.2,-0.37096,0.00012,29.90632]
[1779107831343,40.62,77485.72,4.2,-0.37096,0.00012,29.90632]
[1779107831447,40.62,77485.72,4.2,-0.37096,0.00012,29.90632]
[1779107831452,40.62,77485.72,4.2,-0.37096,0.00012,29.90632]
[1779107832201,40.62,77482.73,4.2,-0.37131,0.00012,29.91435]
[1779107832326,40.62,77482.73,4.2,-0.37131,0.00012,29.91435]
[1779107835931,40.62,77496.75,4.2,-0.36966,0.00012,29.87673]
[1779107839065,40.63,77494.92,4.2,-0.36989,0.00012,29.88186]
[1779107841556,40.63,77494.8,4.2,-0.3699,0.00012,29.88228]
[1779107842588,40.63,77494.03,4.2,-0.37,0.00012,29.88441]
[1779107843490,40.63,77493.98,4.2,-0.37,0.00012,29.88459]
[1779107844230,40.63,77492.2,4.2,-0.37021,0.00012,29.88944]
[1779107844252,40.63,77492.2,4.2,-0.37021,0.00012,29.88944]
[1779107849800,40.63,77486.13,4.2,-0.37094,0.00012,29.90595]
[1779107851165,40.63,77489.45,4.2,-0.37055,0.00012,29.89712]
[1779107856468,40.64,77488.96,4.2,-0.3706,0.00012,29.89562]
[1779107862485,40.64,77491.55,4.2,-0.37031,0.00012,29.88892]
[1779107865878,40.64,77489.57,4.2,-0.37054,0.00012,29.89432]
[1779107869259,40.64,77489.31,4.2,-0.37058,0.00012,29.89516]
[1779107874518,40.65,77489.91,4.2,-0.37052,0.00012,29.89372]
[1779107877674,40.65,77492.66,4.2,-0.3702,0.00012,29.88644]
[1779107878543,40.65,77493.44,4.2,-0.37011,0.00012,29.88438]
[1779107878586,40.65,77493.44,4.2,-0.37011,0.00012,29.88438]
[1779107878591,40.65,77493.44,4.2,-0.37011,0.00012,29.88438]
[1779107879732,40.65,77496.67,4.2,-0.36973,0.00012,29.8757]
[1779107880464,40.65,77498.6,4.2,-0.36951,0.00012,29.87052]
[1779107881053,40.65,77498.6,4.2,-0.36951,0.00012,29.87052]
[1779107881085,40.65,77498.6,4.2,-0.36951,0.00012,29.87052]
[1779107881156,40.65,77500.1,4.2,-0.36933,0.00012,29.8665]
[1779107881533,40.65,77500.1,4.2,-0.36933,0.00012,29.8665]
[1779107881853,40.65,77500.1,4.2,-0.36933,0.00012,29.8665]
[1779107881854,40.65,77508.2,4.2,-0.36838,0.00012,29.8445]
[1779107883632,40.65,77517.3,4.2,-0.36732,0.00012,29.81948]
[1779107887400,40.65,77520.57,4.2,-0.36693,0.00012,29.81047]
[1779107891270,40.65,77531.99,4.2,-0.3656,0.00012,29.77881]
[1779107897405,40.65,77536.77,4.2,-0.36505,0.00012,29.76568]
[1779107897535,40.65,77536.77,4.2,-0.36505,0.00012,29.76568]
[1779107897730,40.65,77539.88,4.2,-0.36469,0.00012,29.75699]
[1779107898134,40.65,77539.88,4.2,-0.36469,0.00012,29.75699]
[1779107901348,40.65,77541.08,4.2,-0.36455,0.00012,29.75361]
[1779107903575,40.65,77542.54,4.2,-0.36438,0.00012,29.74948]
[1779107903620,40.65,77542.54,4.2,-0.36438,0.00012,29.74948]
[1779107903645,40.65,77542.54,4.2,-0.36438,0.00012,29.74948]
[1779107903757,40.65,77542.54,4.2,-0.36438,0.00012,29.74948]
[1779107904023,40.65,77542.54,4.2,-0.36438,0.00012,29.74948]
[1779107904115,40.65,77554.04,4.2,-0.36304,0.00012,29.71685]
[1779107907257,40.65,77551.78,4.2,-0.3633,0.00012,29.72324]
[1779107907578,40.65,77551.78,4.2,-0.3633,0.00012,29.72324]
[1779107907722,40.65,77551.78,4.2,-0.3633,0.00012,29.72324]
[1779107913851,40.65,77549.98,4.2,-0.36349,0.00012,29.7252]
[1779107915069,40.65,77549.98,4.2,-0.36349,0.00012,29.7252]
[1779107915120,40.65,77549.98,4.2,-0.36349,0.00012,29.7252]
[1779107915175,40.65,77550.57,4.2,-0.36342,0.00012,29.7235]
[1779107915260,40.65,77550.57,4.2,-0.36342,0.00012,29.7235]
[1779107917122,40.65,77549.71,4.2,-0.36352,0.00012,29.72591]
[1779107918517,40.65,77555.23,4.2,-0.36288,0.00012,29.71015]
[1779107919570,40.65,77559.46,4.2,-0.36239,0.00012,29.69804]
[1779107921525,40.65,77561.11,4.2,-0.36219,0.00012,29.69328]
[1779107921562,40.65,77561.11,4.2,-0.36219,0.00012,29.69328]
[1779107921738,40.65,77561.11,4.2,-0.36219,0.00012,29.69328]
[1779107921839,40.65,77561.11,4.2,-0.36219,0.00012,29.69328]
[1779107923124,40.65,77565.02,4.2,-0.36174,0.00012,29.68204]
[1779107923422,40.65,77568.3,4.2,-0.36135,0.00012,29.67258]
[1779107924808,40.65,77571.29,4.2,-0.36101,0.00012,29.66394]
[1779107927483,40.65,77568.52,4.2,-0.36133,0.00012,29.67199]
[1779107929249,40.65,77570.78,4.2,-0.36107,0.00012,29.6655]
[1779107933350,40.65,77573.64,4.2,-0.36074,0.00012,29.65728]
[1779107933625,40.65,77573.64,4.2,-0.36074,0.00012,29.65728]
[1779107934593,40.65,77574.76,4.2,-0.36061,0.00012,29.65405]
[1779107934867,40.65,77574.76,4.2,-0.36061,0.00012,29.65405]
[1779107935122,40.65,77565.65,4.2,-0.36167,0.00012,29.68042]
[1779107935817,40.65,77565.65,4.2,-0.36167,0.00012,29.68042]
[1779107936371,40.65,77565.27,4.2,-0.36172,0.00012,29.68153]
[1779107937319,40.65,77572.11,4.2,-0.36092,0.00012,29.66181]
[1779107937387,40.65,77572.11,4.2,-0.36092,0.00012,29.66181]
[1779107938384,40.65,77572.98,4.2,-0.36082,0.00012,29.65929]
[1779107938428,40.65,77572.98,4.2,-0.36082,0.00012,29.65929]
[1779107938476,40.65,77572.98,4.2,-0.36082,0.00012,29.65929]
[1779107938625,40.65,77572.98,4.2,-0.36082,0.00012,29.65929]
[1779107939364,40.65,77574.74,4.2,-0.36062,0.00012,29.65419]
[1779107939468,40.65,77574.74,4.2,-0.36062,0.00012,29.65419]
[1779107940332,40.65,77573.93,4.2,-0.36071,0.00012,29.65656]
[1779107941899,40.65,77575.45,4.2,-0.36053,0.00012,29.65217]
[1779107942394,40.65,77574.47,4.2,-0.36065,0.00012,29.65504]
[1779107942503,40.65,77574.47,4.2,-0.36065,0.00012,29.65504]
[1779107942587,40.65,77574.47,4.2,-0.36065,0.00012,29.65504]
[1779107942588,40.65,77574.47,4.2,-0.36065,0.00012,29.65504]
[1779107942627,40.65,77574.47,4.2,-0.36065,0.00012,29.65504]
[1779107942718,40.65,77574.47,4.2,-0.36065,0.00012,29.65504]
[1779107943212,40.65,77581.97,4.2,-0.35978,0.00012,29.63323]
[1779107943355,40.65,77581.97,4.2,-0.35978,0.00012,29.63323]
[1779107943369,40.65,77581.97,4.2,-0.35978,0.00012,29.63323]
[1779107943369,40.65,77581.97,4.2,-0.35978,0.00012,29.63323]
[1779107943554,40.65,77581.97,4.2,-0.35978,0.00012,29.63323]
[1779107944126,40.65,77581.97,4.2,-0.35978,0.00012,29.63323]
[1779107944254,40.65,77588.1,4.2,-0.35907,0.00012,29.6153]
[1779107944443,40.65,77588.1,4.2,-0.35907,0.00012,29.6153]
[1779107944878,40.65,77588.1,4.2,-0.35907,0.00012,29.6153]
[1779107945128,40.65,77588.1,4.2,-0.35907,0.00012,29.6153]
[1779107945280,40.66,77594.32,4.2,-0.35835,0.00012,29.59705]
[1779107945443,40.66,77594.32,4.2,-0.35835,0.00012,29.59705]
[1779107945713,40.66,77594.32,4.2,-0.35835,0.00012,29.59705]
[1779107945786,40.66,77594.32,4.2,-0.35835,0.00012,29.59705]
[1779107946075,40.66,77605.11,4.2,-0.3571,0.00012,29.56511]
[1779107947776,40.66,77605.29,4.2,-0.35708,0.00012,29.56463]
[1779107948089,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948225,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948251,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948261,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948291,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948331,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948466,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948476,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948507,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948540,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107948558,40.66,77606.8,4.2,-0.35691,0.00012,29.5602]
[1779107949096,40.66,77619.5,4.2,-0.35544,0.00012,29.52209]
[1779107949840,40.66,77619.5,4.2,-0.35544,0.00012,29.52209]
[1779107950069,40.66,77619.5,4.2,-0.35544,0.00012,29.52209]
[1779107950476,40.66,77625.81,4.2,-0.35471,0.00012,29.50299]
[1779107951225,40.66,77617.78,4.2,-0.35564,0.00012,29.52723]
[1779107951848,40.66,77617.78,4.2,-0.35564,0.00012,29.52723]
[1779107952560,40.66,77618.59,4.2,-0.35554,0.00012,29.52482]
[1779107955437,40.66,77616.56,4.2,-0.35578,0.00012,29.53096]
[1779107956132,40.66,77616.56,4.2,-0.35578,0.00012,29.53096]
[1779107958451,40.66,77614.12,4.2,-0.35606,0.00012,29.53831]
[1779107961850,40.66,77619.03,4.2,-0.35549,0.00012,29.52353]
[1779107962753,40.66,77614.95,4.2,-0.35597,0.00012,29.53581]
[1779107965713,40.66,77606.54,4.2,-0.35694,0.00012,29.56107]
[1779107965761,40.66,77606.54,4.2,-0.35694,0.00012,29.56107]
[1779107965851,40.66,77606.54,4.2,-0.35694,0.00012,29.56107]
[1779107967508,40.66,77611.53,4.2,-0.35637,0.00012,29.54626]
[1779107967644,40.66,77620.71,4.2,-0.35531,0.00012,29.51864]
[1779107969499,40.66,77620.46,4.2,-0.35534,0.00012,29.51939]
[1779107969794,40.66,77620.46,4.2,-0.35534,0.00012,29.51939]
[1779107969943,40.66,77620.46,4.2,-0.35534,0.00012,29.51939]
[1779107969980,40.66,77620.46,4.2,-0.35534,0.00012,29.51939]
[1779107970066,40.66,77620.46,4.2,-0.35534,0.00012,29.51939]
[1779107971259,40.66,77631.62,4.2,-0.35404,0.00012,29.48253]
[1779107972395,40.66,77631.62,4.2,-0.35404,0.00012,29.48253]
[1779107972972,40.66,77631.62,4.2,-0.35404,0.00012,29.48253]
[1779107973092,40.66,77631.62,4.2,-0.35404,0.00012,29.48253]
[1779107973915,40.66,77631.79,4.2,-0.35402,0.00012,29.48203]
[1779107973953,40.66,77631.79,4.2,-0.35402,0.00012,29.48203]
[1779107974253,40.66,77630.87,4.2,-0.35412,0.00012,29.48486]
[1779107974872,40.66,77630.87,4.2,-0.35412,0.00012,29.48486]
[1779107975850,40.66,77625.06,4.2,-0.3548,0.00012,29.50254]
[1779107975883,40.66,77625.06,4.2,-0.3548,0.00012,29.50254]
[1779107976055,40.66,77625.06,4.2,-0.3548,0.00012,29.50254]
[1779107976229,40.66,77624.7,4.2,-0.35484,0.00012,29.50366]
[1779107976949,40.66,77624.7,4.2,-0.35484,0.00012,29.50366]
[1779107977192,40.66,77614.49,4.2,-0.35602,0.00012,29.53449]
[1779107977304,40.66,77605.61,4.2,-0.35705,0.00012,29.56113]
[1779107981332,40.68,77600.06,4.2,-0.35773,0.00012,29.57875]
[1779107984374,40.68,77603.6,4.2,-0.35732,0.00012,29.56829]
[1779107985051,40.68,77603.6,4.2,-0.35732,0.00012,29.56829]
[1779107990397,40.68,77609.61,4.2,-0.35664,0.00012,29.55066]
[1779107994153,40.68,77610.42,4.2,-0.35655,0.00012,29.54833]
[1779107995224,40.68,77610.4,4.2,-0.35655,0.00012,29.54844]
[1779107995225,40.68,77610.4,4.2,-0.35655,0.00012,29.54844]
[1779107995341,40.68,77611.61,4.2,-0.35641,0.00012,29.54487]
[1779107995701,40.68,77611.61,4.2,-0.35641,0.00012,29.54487]
[1779107996367,40.68,77611.98,4.2,-0.35637,0.00012,29.54375]
[1779107996725,40.68,77611.98,4.2,-0.35637,0.00012,29.54375]
[1779107999079,40.68,77608.94,4.2,-0.35672,0.00012,29.55272]
[1779108000689,40.68,77600.84,4.2,-0.35765,0.00012,29.57678]
[1779108000805,40.68,77600.84,4.2,-0.35765,0.00012,29.57678]
[1779108000845,40.68,77600.84,4.2,-0.35765,0.00012,29.57678]
[1779108001209,40.68,77600.84,4.2,-0.35765,0.00012,29.57678]
[1779108003098,40.68,77598.37,4.2,-0.35794,0.00012,29.58412]
[1779108003418,40.68,77600.93,4.2,-0.35764,0.00012,29.57656]
[1779108003442,40.68,77600.93,4.2,-0.35764,0.00012,29.57656]
[1779108004946,40.68,77608.54,4.2,-0.35676,0.00012,29.55387]
[1779108004958,40.68,77608.54,4.2,-0.35676,0.00012,29.55387]
[1779108005039,40.68,77608.54,4.2,-0.35676,0.00012,29.55387]
[1779108006579,40.68,77623.47,4.2,-0.35503,0.00012,29.50896]
[1779108007094,40.68,77623.47,4.2,-0.35503,0.00012,29.50896]
[1779108007141,40.68,77623.47,4.2,-0.35503,0.00012,29.50896]
[1779108007230,40.68,77627.63,4.2,-0.35455,0.00012,29.49634]
[1779108007738,40.68,77627.63,4.2,-0.35455,0.00012,29.49634]
[1779108008041,40.68,77627.63,4.2,-0.35455,0.00012,29.49634]
[1779108008712,40.68,77633.29,4.2,-0.3539,0.00012,29.47902]
[1779108008811,40.68,77633.29,4.2,-0.3539,0.00012,29.47902]
[1779108009265,40.68,77633.29,4.2,-0.3539,0.00012,29.47902]
[1779108012069,40.67,77639.28,4.2,-0.3532,0.00012,29.46046]
[1779108014949,40.67,77643.82,4.2,-0.35267,0.00012,29.44632]
[1779108017878,40.67,77640.23,4.2,-0.35307,0.00012,29.45716]
[1779108018613,40.66,77636.37,4.2,-0.3535,0.00012,29.46845]
[1779108018662,40.66,77631.49,4.2,-0.35405,0.00012,29.48278]
[1779108020393,40.66,77625.89,4.2,-0.35469,0.00012,29.49985]
[1779108020505,40.66,77625.89,4.2,-0.35469,0.00012,29.49985]
[1779108020525,40.66,77625.89,4.2,-0.35469,0.00012,29.49985]
[1779108020541,40.66,77625.89,4.2,-0.35469,0.00012,29.49985]
[1779108020878,40.66,77625.89,4.2,-0.35469,0.00012,29.49985]
[1779108022057,40.66,77618.79,4.2,-0.35552,0.00012,29.52136]
[1779108022896,40.66,77612.14,4.2,-0.35629,0.00012,29.54137]
[1779108023118,40.66,77612.14,4.2,-0.35629,0.00012,29.54137]
[1779108023476,40.66,77611.28,4.2,-0.35639,0.00012,29.54397]
[1779108024081,40.66,77611.28,4.2,-0.35639,0.00012,29.54397]
[1779108025840,40.66,77617.94,4.2,-0.35562,0.00012,29.52397]
[1779108025923,40.66,77617.93,4.2,-0.35562,0.00012,29.52399]
[1779108027656,40.66,77627.48,4.2,-0.35451,0.00012,29.49501]
[1779108029347,40.66,77629.85,4.2,-0.35423,0.00012,29.48774]
[1779108032388,40.65,77628.46,4.2,-0.35437,0.00012,29.48867]
[1779108037519,40.65,77627.05,4.2,-0.35452,0.00012,29.49251]
[1779108037726,40.65,77624.37,4.2,-0.35483,0.00012,29.50055]
[1779108039207,40.65,77624.37,4.2,-0.35483,0.00012,29.50055]
[1779108039617,40.65,77617.13,4.2,-0.35567,0.00012,29.52245]
[1779108043130,40.65,77614.03,4.2,-0.35603,0.00012,29.53183]
[1779108046136,40.65,77612.98,4.2,-0.35615,0.00012,29.53499]
[1779108046599,40.65,77613.05,4.2,-0.35614,0.00012,29.53478]
[1779108048309,40.65,77605.4,4.2,-0.35703,0.00012,29.55766]
[1779108048331,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108048339,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108048351,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108048362,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108048368,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108048475,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108048566,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108049052,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108049179,40.65,77602.58,4.2,-0.35735,0.00012,29.56606]
[1779108049224,40.65,77594.12,4.2,-0.35833,0.00012,29.59114]
[1779108049325,40.65,77594.12,4.2,-0.35833,0.00012,29.59114]
[1779108049407,40.65,77594.12,4.2,-0.35833,0.00012,29.59114]
[1779108049871,40.65,77594.12,4.2,-0.35833,0.00012,29.59114]
[1779108049991,40.65,77594.12,4.2,-0.35833,0.00012,29.59114]
[1779108051316,40.65,77591.47,4.2,-0.35865,0.00012,29.59913]
[1779108051688,40.65,77591.47,4.2,-0.35865,0.00012,29.59913]
[1779108053061,40.65,77596.24,4.2,-0.3581,0.00012,29.58511]
[1779108053689,40.65,77599.88,4.2,-0.35768,0.00012,29.57439]
[1779108053723,40.65,77599.88,4.2,-0.35768,0.00012,29.57439]
[1779108053739,40.65,77599.88,4.2,-0.35768,0.00012,29.57439]
[1779108053838,40.65,77601.77,4.2,-0.35746,0.00012,29.56885]
[1779108054796,40.65,77601.77,4.2,-0.35746,0.00012,29.56885]
[1779108056199,40.65,77603.28,4.2,-0.35728,0.00012,29.56432]
[1779108057246,40.65,77600.32,4.2,-0.35763,0.00012,29.57309]
[1779108057809,40.65,77596.82,4.2,-0.35803,0.00012,29.58346]
[1779108058197,40.65,77596.82,4.2,-0.35803,0.00012,29.58346]
[1779108058397,40.65,77594.89,4.2,-0.35825,0.00012,29.58917]
[1779108059914,40.65,77596.2,4.2,-0.3581,0.00012,29.58529]
[1779108060301,40.65,77596.2,4.2,-0.3581,0.00012,29.58529]
[1779108059983,40.65,77596.0,4.2,-0.35813,0.00012,29.58587]
[1779108061249,40.65,77596.0,4.2,-0.35813,0.00012,29.58587]
[1779108061484,40.65,77592.18,4.2,-0.35857,0.00012,29.59722]
[1779108061632,40.65,77592.18,4.2,-0.35857,0.00012,29.59722]
[1779108063320,40.65,77592.99,4.2,-0.35848,0.00012,29.59491]
[1779108063403,40.66,77592.22,4.2,-0.35857,0.00012,29.59725]
[1779108064480,40.66,77591.82,4.2,-0.35862,0.00012,29.5985]
[1779108065082,40.66,77591.82,4.2,-0.35862,0.00012,29.5985]
[1779108065091,40.66,77588.94,4.2,-0.35896,0.00012,29.60704]
[1779108065657,40.66,77588.94,4.2,-0.35896,0.00012,29.60704]
[1779108066589,40.66,77589.3,4.2,-0.35892,0.00012,29.60602]
[1779108068402,40.66,77592.36,4.2,-0.35856,0.00012,29.59709]
[1779108068412,40.66,77592.36,4.2,-0.35856,0.00012,29.59709]
[1779108068552,40.66,77592.36,4.2,-0.35856,0.00012,29.59709]
[1779108068897,40.66,77592.36,4.2,-0.35856,0.00012,29.59709]
[1779108068935,40.66,77592.36,4.2,-0.35856,0.00012,29.59709]
[1779108068972,40.66,77592.36,4.2,-0.35856,0.00012,29.59709]
[1779108069724,40.66,77598.43,4.2,-0.35786,0.00012,29.57919]
[1779108069740,40.66,77598.43,4.2,-0.35786,0.00012,29.57919]
[1779108069933,40.66,77598.43,4.2,-0.35786,0.00012,29.57919]
[1779108069951,40.66,77607.9,4.2,-0.35676,0.00012,29.55096]
[1779108072972,40.66,77615.08,4.2,-0.35593,0.00012,29.52939]
[1779108077762,40.66,77617.09,4.2,-0.3557,0.00012,29.52335]
[1779108077892,40.66,77617.09,4.2,-0.3557,0.00012,29.52335]
[1779108077897,40.66,77617.09,4.2,-0.3557,0.00012,29.52335]
[1779108077989,40.66,77617.09,4.2,-0.3557,0.00012,29.52335]
[1779108078256,40.66,77627.2,4.2,-0.35453,0.00012,29.4928]
[1779108081391,40.66,77633.03,4.2,-0.35386,0.00012,29.4751]
[1779108082037,40.66,77633.39,4.2,-0.35382,0.00012,29.47405]
[1779108087075,40.65,77627.76,4.2,-0.35445,0.00012,29.49078]
[1779108092188,40.65,77628.62,4.2,-0.35433,0.00012,29.48472]
[1779108097226,40.64,77631.18,4.2,-0.35402,0.00012,29.47651]
[1779108098738,40.64,77632.14,4.2,-0.35391,0.00012,29.4735]
[1779108098941,40.64,77632.14,4.2,-0.35391,0.00012,29.4735]
[1779108098973,40.64,77632.14,4.2,-0.35391,0.00012,29.4735]
[1779108099240,40.64,77641.01,4.2,-0.35288,0.00012,29.44627]
[1779108101559,40.64,77642.31,4.2,-0.35272,0.00012,29.44212]
[1779108101615,40.64,77642.31,4.2,-0.35272,0.00012,29.44212]
[1779108102561,40.64,77639.84,4.2,-0.35301,0.00012,29.44965]
[1779108104125,40.64,77639.31,4.2,-0.35307,0.00012,29.45124]
[1779108105235,40.64,77640.58,4.2,-0.35292,0.00012,29.44728]
[1779108105261,40.64,77640.58,4.2,-0.35292,0.00012,29.44728]
[1779108105777,40.64,77644.49,4.2,-0.35247,0.00012,29.4352]
[1779108106709,40.64,77651.44,4.2,-0.35167,0.00012,29.41382]
[1779108112333,40.64,77655.18,4.2,-0.35123,0.00012,29.40201]
[1779108115946,40.64,77650.37,4.2,-0.35178,0.00012,29.41685]
[1779108118576,40.64,77640.73,4.2,-0.35289,0.00012,29.44648]
[1779108120491,40.64,77639.85,4.2,-0.35299,0.00012,29.44909]
[1779108121398,40.63,77650.13,4.2,-0.3518,0.00012,29.41734]
[1779108125426,40.63,77641.28,4.2,-0.35281,0.00012,29.44443]
[1779108130461,40.63,77648.92,4.2,-0.35192,0.00012,29.42044]
[1779108132870,40.63,77647.38,4.2,-0.3521,0.00012,29.42517]
[1779108135377,40.63,77662.5,4.2,-0.35035,0.00012,29.37805]
[1779108140531,40.63,77660.02,4.2,-0.35063,0.00012,29.38571]
[1779108145566,40.62,77660.1,4.2,-0.35062,0.00012,29.38541]
[1779108150601,40.62,77658.52,4.2,-0.3508,0.00012,29.39029]
[1779108154248,40.62,77658.63,4.2,-0.35078,0.00012,29.38688]
[1779108154250,40.62,77658.63,4.2,-0.35078,0.00012,29.38688]
[1779108154378,40.62,77658.63,4.2,-0.35078,0.00012,29.38688]
[1779108154414,40.62,77658.63,4.2,-0.35078,0.00012,29.38688]
[1779108154445,40.62,77658.31,4.2,-0.35081,0.00012,29.38787]
[1779108155209,40.62,77658.31,4.2,-0.35081,0.00012,29.38787]
[1779108155802,40.62,77665.22,4.2,-0.35002,0.00012,29.36625]
[1779108156295,40.62,77665.22,4.2,-0.35002,0.00012,29.36625]
[1779108157337,40.62,77669.39,4.2,-0.34954,0.00011,29.35314]
[1779108157373,40.62,77669.39,4.2,-0.34954,0.00011,29.35314]
[1779108157560,40.62,77671.37,4.2,-0.34931,0.00011,29.34691]
[1779108157819,40.62,77671.37,4.2,-0.34931,0.00011,29.34691]
[1779108157824,40.62,77671.37,4.2,-0.34931,0.00011,29.34691]
[1779108158108,40.62,77671.37,4.2,-0.34931,0.00011,29.34691]
[1779108158220,40.62,77671.37,4.2,-0.34931,0.00011,29.34691]
[1779108159010,40.62,77669.06,4.2,-0.34958,0.00011,29.35418]
[1779108160364,40.62,77666.63,4.2,-0.34986,0.00011,29.36198]
[1779108160421,40.62,77666.63,4.2,-0.34986,0.00011,29.36198]
[1779108160809,40.63,77660.74,4.2,-0.35054,0.00012,29.38043]
[1779108162217,40.63,77656.13,4.2,-0.35107,0.00012,29.3948]
[1779108162226,40.63,77665.47,4.2,-0.35,0.00012,29.36563]
[1779108165761,40.63,77670.27,4.2,-0.34944,0.00011,29.35055]
[1779108165825,40.63,77670.27,4.2,-0.34944,0.00011,29.35055]
[1779108166477,40.63,77671.28,4.2,-0.34933,0.00011,29.34738]
[1779108166607,40.63,77671.28,4.2,-0.34933,0.00011,29.34738]
[1779108166682,40.63,77671.28,4.2,-0.34933,0.00011,29.34738]
[1779108166773,40.63,77671.28,4.2,-0.34933,0.00011,29.34738]
[1779108166775,40.63,77671.28,4.2,-0.34933,0.00011,29.34738]
[1779108170777,40.63,77674.12,4.2,-0.34902,0.00011,29.33897]
[1779108170826,40.63,77674.12,4.2,-0.34902,0.00011,29.33897]
[1779108173553,40.64,77667.46,4.2,-0.3498,0.00011,29.3605]
[1779108173766,40.64,77660.45,4.2,-0.35061,0.00012,29.38246]
[1779108179328,40.67,77654.06,4.2,-0.35144,0.00012,29.40516]
[1779108179338,40.67,77655.79,4.2,-0.35124,0.00012,29.39988]
[1779108181787,40.67,77662.65,4.2,-0.35046,0.00011,29.3786]
[1779108186857,40.67,77669.22,4.2,-0.3497,0.00011,29.35799]
[1779108191892,40.67,77658.81,4.2,-0.3509,0.00011,29.39055]
[1779108196927,40.67,77658.93,4.2,-0.35088,0.00011,29.39017]
[1779108201962,40.67,77658.04,4.2,-0.35099,0.00012,29.39303]
[1779108203085,40.67,77658.04,4.2,-0.35099,0.00012,29.39303]
[1779108203216,40.67,77658.04,4.2,-0.35099,0.00012,29.39303]
[1779108203225,40.67,77658.04,4.2,-0.35099,0.00012,29.39303]
[1779108203976,40.67,77643.97,4.2,-0.35261,0.00012,29.43654]
[1779108206520,40.67,77640.55,4.2,-0.353,0.00012,29.44699]
[1779108206997,40.67,77638.74,4.2,-0.35321,0.00012,29.45249]
[1779108207610,40.67,77638.74,4.2,-0.35321,0.00012,29.45249]
[1779108208008,40.67,77636.38,4.2,-0.35348,0.00012,29.45977]
[1779108210264,40.67,77639.04,4.2,-0.35317,0.00012,29.45157]
[1779108210413,40.67,77639.04,4.2,-0.35317,0.00012,29.45157]
[1779108210420,40.67,77639.53,4.2,-0.35311,0.00012,29.45]
[1779108210552,40.67,77639.53,4.2,-0.35311,0.00012,29.45]
[1779108212903,40.67,77631.04,4.2,-0.35408,0.00012,29.47301]
[1779108216517,40.67,77625.07,4.2,-0.35478,0.00012,29.49132]
[1779108217220,40.67,77625.07,4.2,-0.35478,0.00012,29.49132]
[1779108222028,40.67,77631.91,4.2,-0.354,0.00012,29.4707]
[1779108222108,40.67,77632.35,4.2,-0.35395,0.00012,29.4694]
[1779108227324,40.67,77640.27,4.2,-0.35302,0.00012,29.44488]
[1779108227423,40.67,77649.5,4.2,-0.35196,0.00012,29.4164]
[1779108228386,40.67,77649.5,4.2,-0.35196,0.00012,29.4164]
[1779108231346,40.67,77658.91,4.2,-0.35087,0.00012,29.38704]
[1779108237513,40.67,77658.66,4.2,-0.3509,0.00012,29.38783]
[1779108241322,40.67,77659.61,4.2,-0.35079,0.00011,29.38479]
[1779108241569,40.67,77660.28,4.2,-0.35071,0.00011,29.38272]
[1779108243495,40.67,77664.6,4.2,-0.35021,0.00011,29.36921]
[1779108243771,40.67,77667.24,4.2,-0.34991,0.00011,29.36093]
[1779108245074,40.67,77669.65,4.2,-0.34963,0.00011,29.35335]
[1779108246577,40.67,77672.07,4.2,-0.34935,0.00011,29.34574]
[1779108248819,40.67,77672.16,4.2,-0.34934,0.00011,29.34547]
[1779108254333,40.67,77670.98,4.2,-0.34948,0.00011,29.34924]
[1779108256600,40.67,77671.29,4.2,-0.34944,0.00011,29.34828]
[1779108262390,40.67,77677.91,4.2,-0.34869,0.00011,29.32747]
[1779108264904,40.67,77678.14,4.2,-0.34866,0.00011,29.32678]
[1779108265411,40.67,77667.46,4.2,-0.34989,0.00011,29.36042]
[1779108270446,40.67,77665.65,4.2,-0.3501,0.00011,29.3661]
[1779108275481,40.67,77659.54,4.2,-0.35079,0.00012,29.38211]
[1779108275746,40.67,77659.54,4.2,-0.35079,0.00012,29.38211]
[1779108276505,40.67,77659.54,4.2,-0.35079,0.00012,29.38211]
[1779108277495,40.67,77651.12,4.2,-0.35176,0.00012,29.40837]
[1779108279791,40.67,77651.08,4.2,-0.35176,0.00012,29.40844]
[1779108280516,40.67,77641.34,4.2,-0.35288,0.00012,29.43842]
[1779108284919,40.67,77636.02,4.2,-0.35349,0.00012,29.45452]
[1779108289328,40.66,77629.97,4.2,-0.35418,0.00012,29.47278]
[1779108294217,40.66,77640.95,4.2,-0.3529,0.00012,29.43881]
[1779108294424,40.66,77640.95,4.2,-0.3529,0.00012,29.43881]
[1779108294754,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108294824,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108294856,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108294879,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108295026,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108295176,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108295190,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108295497,40.66,77642.64,4.2,-0.3527,0.00012,29.43346]
[1779108295545,40.66,77658.37,4.2,-0.35089,0.00012,29.38473]
[1779108295866,40.66,77658.37,4.2,-0.35089,0.00012,29.38473]
[1779108295868,40.66,77658.37,4.2,-0.35089,0.00012,29.38473]
[1779108295905,40.66,77670.89,4.2,-0.34945,0.00011,29.34549]
[1779108298178,40.66,77674.37,4.2,-0.34905,0.00011,29.33454]
[1779108298949,40.66,77675.38,4.2,-0.34893,0.00011,29.33131]
[1779108299170,40.66,77675.38,4.2,-0.34893,0.00011,29.33131]
[1779108300586,40.66,77675.8,4.2,-0.34888,0.00011,29.33002]
[1779108300821,40.66,77675.8,4.2,-0.34888,0.00011,29.33002]
[1779108301702,40.66,77678.52,4.2,-0.34857,0.00011,29.32144]
[1779108301732,40.66,77678.52,4.2,-0.34857,0.00011,29.32144]
[1779108301865,40.66,77678.52,4.2,-0.34857,0.00011,29.32144]
[1779108303904,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108303915,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304073,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304134,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304182,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304198,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304214,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304410,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304415,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304460,40.66,77683.1,4.2,-0.34805,0.00011,29.30697]
[1779108304635,40.66,77685.07,4.2,-0.34782,0.00011,29.30075]
[1779108304680,40.66,77685.07,4.2,-0.34782,0.00011,29.30075]
[1779108304720,40.66,77685.07,4.2,-0.34782,0.00011,29.30075]
[1779108304732,40.66,77685.07,4.2,-0.34782,0.00011,29.30075]
[1779108305016,40.66,77685.07,4.2,-0.34782,0.00011,29.30075]
[1779108305427,40.66,77685.07,4.2,-0.34782,0.00011,29.30075]
[1779108305469,40.66,77694.43,4.2,-0.34675,0.00011,29.27092]
[1779108305759,40.66,77694.43,4.2,-0.34675,0.00011,29.27092]
[1779108305772,40.66,77694.43,4.2,-0.34675,0.00011,29.27092]
[1779108305926,40.66,77694.43,4.2,-0.34675,0.00011,29.27092]
[1779108306275,40.66,77694.43,4.2,-0.34675,0.00011,29.27092]
[1779108306367,40.66,77694.43,4.2,-0.34675,0.00011,29.27092]
[1779108306606,40.66,77700.92,4.2,-0.34601,0.00011,29.25014]
[1779108306711,40.66,77700.92,4.2,-0.34601,0.00011,29.25014]
[1779108307591,40.66,77700.92,4.2,-0.34601,0.00011,29.25014]
[1779108307213,40.66,77682.45,4.2,-0.34813,0.00011,29.30919]
[1779108307673,40.66,77682.45,4.2,-0.34813,0.00011,29.30919]
[1779108308201,40.66,77682.45,4.2,-0.34813,0.00011,29.30919]
[1779108308285,40.66,77682.45,4.2,-0.34813,0.00011,29.30919]
[1779108308441,40.66,77682.45,4.2,-0.34813,0.00011,29.30919]
[1779108308524,40.66,77668.81,4.2,-0.34971,0.00011,29.35287]
[1779108308975,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108309812,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108309878,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108309989,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108310117,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108310228,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108310374,40.67,77652.71,4.2,-0.35159,0.00012,29.40384]
[1779108310430,40.67,77645.11,4.2,-0.35246,0.00012,29.42731]
[1779108310858,40.67,77645.11,4.2,-0.35246,0.00012,29.42731]
[1779108310919,40.67,77645.11,4.2,-0.35246,0.00012,29.42731]
[1779108313180,40.67,77636.73,4.2,-0.35342,0.00012,29.45277]
[1779108313803,40.67,77642.83,4.2,-0.35272,0.00012,29.43401]
[1779108314339,40.67,77642.83,4.2,-0.35272,0.00012,29.43401]
[1779108314352,40.67,77642.83,4.2,-0.35272,0.00012,29.43401]
[1779108316302,40.67,77654.57,4.2,-0.35137,0.00012,29.39779]
[1779108316357,40.67,77654.57,4.2,-0.35137,0.00012,29.39779]
[1779108316691,40.67,77656.11,4.2,-0.35119,0.00012,29.3931]
[1779108319840,40.67,77656.96,4.2,-0.35109,0.00012,29.39037]
[1779108319972,40.67,77656.96,4.2,-0.35109,0.00012,29.39037]
[1779108321455,40.67,77656.49,4.2,-0.35114,0.00012,29.39181]
[1779108321709,40.67,77661.03,4.2,-0.35062,0.00011,29.37766]
[1779108321748,40.67,77661.03,4.2,-0.35062,0.00011,29.37766]
[1779108321765,40.67,77661.03,4.2,-0.35062,0.00011,29.37766]
[1779108322262,40.67,77661.03,4.2,-0.35062,0.00011,29.37766]
[1779108322421,40.67,77661.03,4.2,-0.35062,0.00011,29.37766]
[1779108322488,40.67,77671.5,4.2,-0.34942,0.00011,29.34485]
[1779108322852,40.67,77671.5,4.2,-0.34942,0.00011,29.34485]
[1779108323843,40.67,77676.16,4.2,-0.34888,0.00011,29.33015]
[1779108324386,40.67,77676.16,4.2,-0.34888,0.00011,29.33015]
[1779108324415,40.67,77676.16,4.2,-0.34888,0.00011,29.33015]
[1779108324440,40.67,77676.16,4.2,-0.34888,0.00011,29.33015]
[1779108325313,40.67,77678.01,4.2,-0.34867,0.00011,29.32429]
[1779108326968,40.67,77685.66,4.2,-0.34779,0.00011,29.30008]
[1779108327627,40.67,77690.75,4.2,-0.34721,0.00011,29.28389]
[1779108327744,40.67,77690.75,4.2,-0.34721,0.00011,29.28389]
[1779108331426,40.67,77692.93,4.2,-0.34696,0.00011,29.27707]
[1779108332113,40.67,77692.26,4.2,-0.34703,0.00011,29.27623]
[1779108334241,40.67,77699.4,4.2,-0.34622,0.00011,29.25349]
[1779108334361,40.67,77699.4,4.2,-0.34622,0.00011,29.25349]
[1779108334380,40.67,77699.4,4.2,-0.34622,0.00011,29.25349]
[1779108334521,40.67,77699.4,4.2,-0.34622,0.00011,29.25349]
[1779108336123,40.67,77699.94,4.2,-0.34616,0.00011,29.25188]
[1779108336133,40.67,77699.94,4.2,-0.34616,0.00011,29.25188]
[1779108336136,40.67,77699.94,4.2,-0.34616,0.00011,29.25188]
[1779108336208,40.67,77702.01,4.2,-0.34593,0.00011,29.24531]
[1779108336649,40.67,77702.01,4.2,-0.34593,0.00011,29.24531]
[1779108337202,40.67,77702.01,4.2,-0.34593,0.00011,29.24531]
[1779108338469,40.68,77703.26,4.2,-0.3458,0.00011,29.24175]
[1779108338506,40.68,77703.26,4.2,-0.3458,0.00011,29.24175]
[1779108339458,40.68,77704.4,4.2,-0.34568,0.00011,29.23858]
[1779108340054,40.68,77707.15,4.2,-0.34537,0.00011,29.22976]
[1779108340481,40.68,77707.15,4.2,-0.34537,0.00011,29.22976]
[1779108340925,40.69,77710.62,4.2,-0.34499,0.00011,29.21907]
[1779108342117,40.69,77711.28,4.2,-0.34491,0.00011,29.21687]
[1779108344170,40.68,77715.55,4.2,-0.34441,0.00011,29.20232]
[1779108348119,40.67,77715.39,4.2,-0.3444,0.00011,29.20203]
[1779108350794,40.67,77717.16,4.2,-0.34419,0.00011,29.19622]
[1779108351985,40.67,77716.84,4.2,-0.34423,0.00011,29.19725]
[1779108352006,40.67,77716.84,4.2,-0.34423,0.00011,29.19725]
[1779108353690,40.67,77722.93,4.2,-0.34353,0.00011,29.17724]
[1779108354878,40.67,77725.57,4.2,-0.34323,0.00011,29.16859]
[1779108356942,40.67,77717.57,4.2,-0.34414,0.00011,29.19465]
[1779108358032,40.67,77714.76,4.2,-0.34446,0.00011,29.20388]
[1779108358036,40.67,77714.76,4.2,-0.34446,0.00011,29.20388]
[1779108358331,40.67,77714.76,4.2,-0.34446,0.00011,29.20388]
[1779108358358,40.67,77714.76,4.2,-0.34446,0.00011,29.20388]
[1779108358480,40.67,77714.76,4.2,-0.34446,0.00011,29.20388]
[1779108360873,40.67,77722.66,4.2,-0.34357,0.00011,29.17832]
[1779108361151,40.67,77722.66,4.2,-0.34357,0.00011,29.17832]
[1779108361668,40.67,77727.35,4.2,-0.34303,0.00011,29.16294]
[1779108363129,40.67,77731.94,4.2,-0.34251,0.00011,29.14785]
[1779108363241,40.67,77731.94,4.2,-0.34251,0.00011,29.14785]
[1779108363487,40.67,77731.94,4.2,-0.34251,0.00011,29.14785]
[1779108363589,40.67,77733.52,4.2,-0.34233,0.00011,29.14265]
[1779108363829,40.67,77733.52,4.2,-0.34233,0.00011,29.14265]
[1779108363872,40.67,77733.52,4.2,-0.34233,0.00011,29.14265]
[1779108364252,40.67,77733.52,4.2,-0.34233,0.00011,29.14265]
[1779108364648,40.67,77733.52,4.2,-0.34233,0.00011,29.14265]
[1779108364273,40.66,77741.98,4.2,-0.34133,0.00011,29.11342]
[1779108364877,40.66,77741.98,4.2,-0.34133,0.00011,29.11342]
[1779108365100,40.66,77741.98,4.2,-0.34133,0.00011,29.11342]
[1779108365164,40.66,77741.98,4.2,-0.34133,0.00011,29.11342]
[1779108365502,40.66,77741.98,4.2,-0.34133,0.00011,29.11342]
[1779108365522,40.65,77741.17,4.2,-0.34138,0.00011,29.11496]
[1779108365878,40.65,77741.17,4.2,-0.34138,0.00011,29.11496]
[1779108366138,40.65,77729.13,4.2,-0.34277,0.00011,29.15504]
[1779108367145,40.66,77718.73,4.2,-0.34396,0.00011,29.18941]
[1779108367754,40.66,77718.73,4.2,-0.34396,0.00011,29.18941]
[1779108368920,40.66,77721.88,4.2,-0.34362,0.00011,29.17964]
[1779108369648,40.66,77721.88,4.2,-0.34362,0.00011,29.17964]
[1779108369825,40.66,77721.09,4.2,-0.34371,0.00011,29.18224]
[1779108372301,40.66,77712.28,4.2,-0.34471,0.00011,29.21091]
[1779108373746,40.66,77714.82,4.2,-0.34442,0.00011,29.20264]
[1779108376915,40.66,77707.81,4.2,-0.34522,0.00011,29.22531]
[1779108376946,40.66,77707.81,4.2,-0.34522,0.00011,29.22531]
[1779108376980,40.66,77707.81,4.2,-0.34522,0.00011,29.22531]
[1779108378675,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108378898,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108379103,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108379114,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108379277,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108379287,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108379417,40.66,77700.35,4.2,-0.34607,0.00011,29.24932]
[1779108379845,40.66,77698.95,4.2,-0.34623,0.00011,29.25378]
[1779108380272,40.66,77698.95,4.2,-0.34623,0.00011,29.25378]
[1779108381482,40.66,77691.72,4.2,-0.34706,0.00011,29.277]
[1779108381559,40.66,77691.72,4.2,-0.34706,0.00011,29.277]
[1779108382402,40.66,77693.14,4.2,-0.3469,0.00011,29.27252]
[1779108382937,40.66,77697.3,4.2,-0.34643,0.00011,29.25926]
[1779108382946,40.66,77697.3,4.2,-0.34643,0.00011,29.25926]
[1779108382976,40.66,77697.3,4.2,-0.34643,0.00011,29.25926]
[1779108383378,40.66,77697.3,4.2,-0.34643,0.00011,29.25926]
[1779108383707,40.66,77701.24,4.2,-0.34598,0.00011,29.24664]
[1779108384106,40.66,77701.24,4.2,-0.34598,0.00011,29.24664]
[1779108384672,40.66,77704.83,4.2,-0.34557,0.00011,29.23501]
[1779108385088,40.66,77704.83,4.2,-0.34557,0.00011,29.23501]
[1779108385244,40.66,77704.83,4.2,-0.34557,0.00011,29.23501]
[1779108387182,40.66,77708.5,4.2,-0.34514,0.00011,29.22305]
[1779108387191,40.66,77708.5,4.2,-0.34514,0.00011,29.22305]
[1779108387204,40.66,77708.5,4.2,-0.34514,0.00011,29.22305]
[1779108387312,40.66,77708.5,4.2,-0.34514,0.00011,29.22305]
[1779108388397,40.66,77703.77,4.2,-0.34568,0.00011,29.23828]
[1779108388451,40.66,77703.77,4.2,-0.34568,0.00011,29.23828]
[1779108392762,40.67,77695.88,4.2,-0.3466,0.00011,29.26146]
[1779108396179,40.67,77692.01,4.2,-0.34705,0.00011,29.27398]
[1779108396252,40.67,77692.01,4.2,-0.34705,0.00011,29.27398]
[1779108396269,40.67,77692.01,4.2,-0.34705,0.00011,29.27398]
[1779108396345,40.67,77692.01,4.2,-0.34705,0.00011,29.27398]
[1779108396654,40.67,77692.01,4.2,-0.34705,0.00011,29.27398]
[1779108396669,40.67,77692.01,4.2,-0.34705,0.00011,29.27398]
[1779108397124,40.67,77698.08,4.2,-0.34635,0.00011,29.25459]
[1779108397501,40.67,77712.26,4.2,-0.34474,0.00011,29.2092]
[1779108398606,40.67,77712.26,4.2,-0.34474,0.00011,29.2092]
[1779108398866,40.67,77716.81,4.2,-0.3442,0.00011,29.19369]
[1779108400343,40.67,77712.4,4.2,-0.3447,0.00011,29.20796]
[1779108403149,40.66,77708.81,4.2,-0.3451,0.00011,29.21925]
[1779108403191,40.66,77708.81,4.2,-0.3451,0.00011,29.21925]
[1779108403309,40.66,77708.81,4.2,-0.3451,0.00011,29.21925]
[1779108403325,40.66,77708.81,4.2,-0.3451,0.00011,29.21925]
[1779108403432,40.66,77708.81,4.2,-0.3451,0.00011,29.21925]
[1779108404303,40.66,77705.97,4.2,-0.34542,0.00011,29.22819]
[1779108406191,40.67,77696.42,4.2,-0.34654,0.00011,29.2599]
[1779108406796,40.67,77693.37,4.2,-0.3469,0.00011,29.26973]
[1779108407341,40.67,77693.37,4.2,-0.3469,0.00011,29.26973]
[1779108407578,40.67,77693.37,4.2,-0.3469,0.00011,29.26973]
[1779108409871,40.67,77692.53,4.2,-0.347,0.00011,29.27258]
[1779108411183,40.67,77694.23,4.2,-0.3468,0.00011,29.26718]
[1779108411358,40.67,77694.23,4.2,-0.3468,0.00011,29.26718]
[1779108411992,40.67,77690.86,4.2,-0.34719,0.00011,29.27799]
[1779108412339,40.67,77690.86,4.2,-0.34719,0.00011,29.27799]
[1779108415987,40.69,77693.79,4.2,-0.3469,0.00011,29.27017]
[1779108416817,40.69,77692.85,4.2,-0.34702,0.00011,29.27351]
[1779108418106,40.7,77691.19,4.2,-0.34723,0.00011,29.27921]
[1779108418110,40.7,77691.19,4.2,-0.34723,0.00011,29.27921]
[1779108423545,40.72,77687.4,4.2,-0.34772,0.00011,29.29321]
[1779108427236,40.72,77686.99,4.2,-0.34779,0.00011,29.2952]
[1779108430343,40.73,77685.39,4.2,-0.34799,0.00011,29.30085]
[1779108430778,40.73,77692.67,4.2,-0.34717,0.00011,29.27788]
[1779108430787,40.73,77692.67,4.2,-0.34717,0.00011,29.27788]
[1779108431124,40.73,77692.67,4.2,-0.34717,0.00011,29.27788]
[1779108431143,40.73,77692.67,4.2,-0.34717,0.00011,29.27788]
[1779108432655,40.73,77698.67,4.2,-0.34648,0.00011,29.25888]
[1779108433224,40.73,77704.49,4.2,-0.34582,0.00011,29.24034]
[1779108434812,40.74,77695.47,4.2,-0.34688,0.00011,29.26999]
[1779108435730,40.75,77696.39,4.2,-0.34679,0.00011,29.26761]
[1779108436202,40.75,77696.39,4.2,-0.34679,0.00011,29.26761]
[1779108437508,40.75,77696.81,4.2,-0.34676,0.00011,29.26674]
[1779108438389,40.76,77693.3,4.2,-0.34717,0.00011,29.27825]
[1779108440718,40.76,77686.03,4.2,-0.34802,0.00011,29.30203]
[1779108442887,40.77,77691.18,4.2,-0.34745,0.00011,29.28612]
[1779108447777,40.78,77693.21,4.2,-0.34725,0.00011,29.2806]
[1779108447779,40.78,77693.21,4.2,-0.34725,0.00011,29.2806]
[1779108448773,40.78,77688.14,4.2,-0.34783,0.00011,29.2969]
[1779108455460,40.78,77685.52,4.2,-0.34813,0.00011,29.30239]
[1779108456484,40.78,77685.32,4.2,-0.34815,0.00011,29.30303]
[1779108456523,40.78,77685.32,4.2,-0.34815,0.00011,29.30303]
[1779108456527,40.78,77685.32,4.2,-0.34815,0.00011,29.30303]
[1779108456570,40.78,77680.42,4.2,-0.34871,0.00011,29.31855]
[1779108458547,40.78,77676.26,4.2,-0.34919,0.00011,29.33163]
[1779108459471,40.79,77671.43,4.2,-0.34976,0.00011,29.3472]
[1779108462387,40.79,77665.87,4.2,-0.3504,0.00011,29.36463]
[1779108462461,40.79,77665.87,4.2,-0.3504,0.00011,29.36463]
[1779108462496,40.79,77665.87,4.2,-0.3504,0.00011,29.36463]
[1779108462565,40.79,77665.87,4.2,-0.3504,0.00011,29.36463]
[1779108463292,40.79,77663.11,4.2,-0.35071,0.00011,29.37308]
[1779108464825,40.79,77653.89,4.2,-0.35177,0.00011,29.4016]
[1779108466449,40.78,77650.06,4.2,-0.3522,0.00011,29.41312]
[1779108467269,40.77,77649.35,4.2,-0.35226,0.00011,29.41458]
[1779108469612,40.76,77653.55,4.2,-0.35174,0.00011,29.4006]
[1779108469807,40.76,77653.55,4.2,-0.35174,0.00011,29.4006]
[1779108470128,40.76,77652.28,4.2,-0.35186,0.00011,29.40395]
[1779108470212,40.76,77652.28,4.2,-0.35186,0.00011,29.40395]
[1779108470298,40.76,77652.28,4.2,-0.35186,0.00011,29.40395]
[1779108470674,40.76,77652.28,4.2,-0.35186,0.00011,29.40395]
[1779108470915,40.75,77650.64,4.2,-0.35204,0.00011,29.40852]
[1779108471018,40.75,77650.64,4.2,-0.35204,0.00011,29.40852]
[1779108471096,40.75,77650.64,4.2,-0.35204,0.00011,29.40852]
[1779108473631,40.74,77649.68,4.2,-0.35212,0.00011,29.41051]
[1779108479105,40.74,77652.82,4.2,-0.35175,0.00011,29.40055]
[1779108483126,40.74,77659.45,4.2,-0.35098,0.00011,29.37993]
[1779108483138,40.74,77651.34,4.2,-0.35191,0.00011,29.405]
[1779108484003,40.74,77642.93,4.2,-0.35288,0.00012,29.43083]
[1779108485963,40.74,77644.6,4.2,-0.35268,0.00012,29.42566]
[1779108488891,40.73,77639.08,4.2,-0.35331,0.00012,29.44239]
[1779108489879,40.73,77638.21,4.2,-0.35341,0.00012,29.44498]
[1779108489885,40.73,77638.21,4.2,-0.35341,0.00012,29.44498]
[1779108490340,40.73,77638.21,4.2,-0.35341,0.00012,29.44498]
[1779108491897,40.73,77628.97,4.2,-0.35447,0.00012,29.47294]
[1779108497267,40.73,77634.05,4.2,-0.35387,0.00012,29.45708]
[1779108502133,40.72,77647.21,4.2,-0.35234,0.00012,29.41631]
[1779108507168,40.72,77651.91,4.2,-0.35179,0.00012,29.40155]
[1779108512204,40.72,77646.75,4.2,-0.35237,0.00012,29.41421]
[1779108517238,40.71,77635.2,4.2,-0.35369,0.00012,29.44933]
[1779108520113,40.71,77635.63,4.2,-0.35363,0.00012,29.44789]
[1779108525295,40.71,77627.64,4.2,-0.35454,0.00012,29.4717]
[1779108530330,40.7,77635.17,4.2,-0.35366,0.00012,29.44837]
[1779108531944,40.7,77638.61,4.2,-0.35326,0.00012,29.43778]
[1779108531988,40.7,77638.61,4.2,-0.35326,0.00012,29.43778]
[1779108532121,40.7,77638.61,4.2,-0.35326,0.00012,29.43778]
[1779108533027,40.7,77639.33,4.2,-0.35317,0.00012,29.4355]
[1779108538387,40.7,77631.84,4.2,-0.35402,0.00012,29.45791]
[1779108539386,40.7,77631.84,4.2,-0.35402,0.00012,29.45791]
[1779108544430,40.69,77637.73,4.2,-0.35332,0.00012,29.43945]
[1779108546443,40.69,77647.35,4.2,-0.35221,0.00012,29.40976]
[1779108549747,40.69,77644.4,4.2,-0.35255,0.00012,29.41873]
[1779108549788,40.69,77644.4,4.2,-0.35255,0.00012,29.41873]
[1779108549994,40.69,77645.43,4.2,-0.35243,0.00012,29.41551]
[1779108550506,40.69,77645.43,4.2,-0.35243,0.00012,29.41551]
[1779108550756,40.69,77645.43,4.2,-0.35243,0.00012,29.41551]
[1779108550817,40.69,77645.43,4.2,-0.35243,0.00012,29.41551]
[1779108551040,40.69,77647.53,4.2,-0.35218,0.00012,29.40899]
[1779108551785,40.69,77647.53,4.2,-0.35218,0.00012,29.40899]
[1779108560542,40.68,77661.25,4.2,-0.35059,0.00011,29.36606]
[1779108563563,40.68,77653.0,4.2,-0.35154,0.00012,29.39164]
[1779108568598,40.68,77646.56,4.2,-0.35227,0.00012,29.41139]
[1779108573633,40.68,77643.91,4.2,-0.35256,0.00012,29.41628]
[1779108578668,40.67,77646.41,4.2,-0.35226,0.00012,29.40835]
[1779108582215,40.67,77640.93,4.2,-0.35289,0.00012,29.42507]
[1779108582364,40.67,77640.93,4.2,-0.35289,0.00012,29.42507]
[1779108587733,40.67,77634.56,4.2,-0.35361,0.00012,29.44421]
[1779108592768,40.67,77626.21,4.2,-0.35457,0.00012,29.46927]
[1779108597803,40.66,77624.57,4.2,-0.35474,0.00012,29.47383]
[1779108602100,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602385,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602426,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602636,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602729,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602836,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602860,40.66,77624.18,4.2,-0.35478,0.00012,29.47468]
[1779108602888,40.66,77615.25,4.2,-0.35581,0.00012,29.50156]
[1779108603056,40.66,77615.25,4.2,-0.35581,0.00012,29.50156]
[1779108603499,40.66,77615.25,4.2,-0.35581,0.00012,29.50156]
[1779108603753,40.66,77615.25,4.2,-0.35581,0.00012,29.50156]
[1779108603846,40.66,77610.19,4.2,-0.35639,0.00012,29.51667]
[1779108604874,40.66,77610.19,4.2,-0.35639,0.00012,29.51667]
[1779108605300,40.66,77606.93,4.2,-0.35677,0.00012,29.52645]
[1779108605312,40.66,77606.93,4.2,-0.35677,0.00012,29.52645]
[1779108605354,40.66,77606.93,4.2,-0.35677,0.00012,29.52645]
[1779108606478,40.66,77606.02,4.2,-0.35687,0.00012,29.52917]
[1779108606740,40.66,77606.02,4.2,-0.35687,0.00012,29.52917]
[1779108606931,40.66,77606.53,4.2,-0.35681,0.00012,29.52765]
[1779108606980,40.66,77606.53,4.2,-0.35681,0.00012,29.52765]
[1779108606987,40.66,77606.53,4.2,-0.35681,0.00012,29.52765]
[1779108607620,40.66,77606.53,4.2,-0.35681,0.00012,29.52765]
[1779108607783,40.66,77606.53,4.2,-0.35681,0.00012,29.52765]
[1779108607826,40.66,77606.53,4.2,-0.35681,0.00012,29.52765]
[1779108608327,40.66,77612.98,4.2,-0.35607,0.00012,29.50832]
[1779108608331,40.66,77612.98,4.2,-0.35607,0.00012,29.50832]
[1779108611774,40.66,77623.3,4.2,-0.35487,0.00012,29.47719]
[1779108614051,40.66,77629.09,4.2,-0.3542,0.00012,29.45966]
[1779108615080,40.66,77629.63,4.2,-0.35414,0.00012,29.45807]
[1779108615181,40.66,77630.88,4.2,-0.354,0.00012,29.4543]
[1779108616936,40.66,77618.35,4.2,-0.35545,0.00012,29.4922]
[1779108621283,40.65,77617.58,4.2,-0.35553,0.00012,29.49429]
[1779108627009,40.65,77622.64,4.2,-0.35493,0.00012,29.47867]
[1779108628020,40.65,77622.64,4.2,-0.35493,0.00012,29.47867]
[1779108629771,40.65,77620.41,4.2,-0.35519,0.00012,29.48533]
[1779108630056,40.65,77619.89,4.2,-0.35524,0.00012,29.48684]
[1779108630103,40.65,77619.89,4.2,-0.35524,0.00012,29.48684]
[1779108630716,40.65,77619.89,4.2,-0.35524,0.00012,29.48684]
[1779108631114,40.65,77622.74,4.2,-0.35491,0.00012,29.47814]
[1779108632763,40.65,77628.04,4.2,-0.35429,0.00012,29.45896]
[1779108638086,40.64,77629.35,4.2,-0.35412,0.00012,29.45446]
[1779108643121,40.64,77629.51,4.2,-0.35409,0.00012,29.4536]
[1779108648653,40.63,77622.36,4.2,-0.3549,0.00012,29.47503]
[1779108648732,40.63,77619.59,4.2,-0.35522,0.00012,29.48333]
[1779108654204,40.63,77617.96,4.2,-0.35541,0.00012,29.4884]
[1779108656445,40.63,77618.04,4.2,-0.35541,0.00012,29.48818]
[1779108656545,40.63,77618.04,4.2,-0.35541,0.00012,29.48818]
[1779108656571,40.63,77618.04,4.2,-0.35541,0.00012,29.48818]
[1779108656628,40.63,77618.04,4.2,-0.35541,0.00012,29.48818]
[1779108657529,40.63,77616.05,4.2,-0.35564,0.00012,29.4942]
[1779108659397,40.63,77607.07,4.2,-0.35668,0.00012,29.5212]
[1779108659745,40.63,77607.07,4.2,-0.35668,0.00012,29.5212]
[1779108661475,40.64,77604.12,4.2,-0.35702,0.00012,29.53002]
[1779108661548,40.64,77604.12,4.2,-0.35702,0.00012,29.53002]
[1779108665019,40.63,77603.53,4.2,-0.35709,0.00012,29.53174]
[1779108665125,40.63,77603.53,4.2,-0.35709,0.00012,29.53174]
[1779108665227,40.63,77603.53,4.2,-0.35709,0.00012,29.53174]
[1779108665785,40.63,77603.53,4.2,-0.35709,0.00012,29.53174]
[1779108665789,40.63,77603.53,4.2,-0.35709,0.00012,29.53174]
[1779108665879,40.63,77603.53,4.2,-0.35709,0.00012,29.53174]
[1779108665987,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666000,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666229,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666266,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666269,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666320,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666374,40.63,77601.64,4.2,-0.35731,0.00012,29.53736]
[1779108666651,40.63,77589.66,4.2,-0.3587,0.00012,29.57283]
[1779108667003,40.63,77589.66,4.2,-0.3587,0.00012,29.57283]
[1779108667309,40.63,77589.66,4.2,-0.3587,0.00012,29.57283]
[1779108667381,40.64,77582.79,4.2,-0.3595,0.00012,29.59312]
[1779108668585,40.64,77582.79,4.2,-0.3595,0.00012,29.59312]
[1779108668897,40.64,77582.79,4.2,-0.3595,0.00012,29.59312]
[1779108670721,40.64,77581.48,4.2,-0.35965,0.00012,29.59695]
[1779108670879,40.64,77581.48,4.2,-0.35965,0.00012,29.59695]
[1779108671045,40.64,77579.09,4.2,-0.35993,0.00012,29.60396]
[1779108672174,40.64,77571.49,4.2,-0.36081,0.00012,29.6261]
[1779108672178,40.64,77571.49,4.2,-0.36081,0.00012,29.6261]
[1779108674853,40.64,77568.78,4.2,-0.36113,0.00012,29.63399]
[1779108674906,40.64,77568.78,4.2,-0.36113,0.00012,29.63399]
[1779108675155,40.64,77565.25,4.2,-0.36154,0.00012,29.64419]
[1779108675195,40.64,77565.25,4.2,-0.36154,0.00012,29.64419]
[1779108675615,40.64,77565.25,4.2,-0.36154,0.00012,29.64419]
[1779108675855,40.64,77565.25,4.2,-0.36154,0.00012,29.64419]
[1779108676393,40.64,77563.36,4.2,-0.36176,0.00012,29.64964]
[1779108682409,40.64,77569.21,4.2,-0.36108,0.00012,29.63265]
[1779108684423,40.64,77559.91,4.2,-0.36216,0.00012,29.65946]
[1779108689458,40.63,77554.55,4.2,-0.36278,0.00012,29.67473]
[1779108690054,40.63,77554.55,4.2,-0.36278,0.00012,29.67473]
[1779108690477,40.63,77554.55,4.2,-0.36278,0.00012,29.67473]
[1779108690477,40.63,77554.55,4.2,-0.36278,0.00012,29.67473]
[1779108690483,40.63,77554.55,4.2,-0.36278,0.00012,29.67473]
[1779108690489,40.63,77554.55,4.2,-0.36278,0.00012,29.67473]
[1779108690529,40.63,77551.09,4.2,-0.36319,0.00012,29.68457]
[1779108691906,40.63,77551.09,4.2,-0.36319,0.00012,29.68457]
[1779108693250,40.63,77550.73,4.2,-0.36322,0.00012,29.68258]
[1779108693256,40.63,77550.73,4.2,-0.36322,0.00012,29.68258]
[1779108693518,40.63,77550.73,4.2,-0.36322,0.00012,29.68258]
[1779108696105,40.63,77560.32,4.2,-0.3621,0.00012,29.65511]
[1779108700539,40.63,77550.99,4.2,-0.36319,0.00012,29.68183]
[1779108705575,40.63,77558.01,4.2,-0.36237,0.00012,29.66171]
[1779108706692,40.63,77558.01,4.2,-0.36237,0.00012,29.66171]
[1779108708020,40.63,77551.8,4.2,-0.36309,0.00012,29.67946]
[1779108710032,40.63,77550.35,4.2,-0.36326,0.00012,29.6836]
[1779108714195,40.63,77554.74,4.2,-0.36275,0.00012,29.67104]
[1779108716665,40.63,77555.01,4.2,-0.36271,0.00012,29.67025]
[1779108718085,40.63,77554.86,4.2,-0.36273,0.00012,29.67067]
[1779108721156,40.63,77553.96,4.2,-0.36284,0.00012,29.67324]
[1779108724720,40.63,77542.36,4.2,-0.36419,0.00012,29.70618]
[1779108726010,40.63,77542.36,4.2,-0.36419,0.00012,29.70618]
[1779108733426,40.63,77548.5,4.2,-0.36347,0.00012,29.68867]
[1779108739045,40.63,77551.13,4.2,-0.36316,0.00012,29.68109]
[1779108742287,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108742393,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108742505,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108742541,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108742687,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108742753,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108742878,40.63,77551.46,4.2,-0.36312,0.00012,29.68012]
[1779108744858,40.63,77569.94,4.2,-0.36096,0.00012,29.62698]
[1779108745648,40.63,77569.94,4.2,-0.36096,0.00012,29.62698]
[1779108745658,40.63,77569.94,4.2,-0.36096,0.00012,29.62698]
[1779108745865,40.63,77571.18,4.2,-0.36082,0.00012,29.62339]
[1779108746506,40.63,77571.18,4.2,-0.36082,0.00012,29.62339]
[1779108747610,40.63,77574.44,4.2,-0.36044,0.00012,29.61391]
[1779108750260,40.63,77575.25,4.2,-0.36034,0.00012,29.61141]
[1779108750766,40.63,77575.25,4.2,-0.36034,0.00012,29.61141]
[1779108755659,40.62,77575.49,4.2,-0.36029,0.00012,29.60736]
[1779108756981,40.62,77574.4,4.2,-0.36041,0.00012,29.61046]
[1779108756986,40.62,77574.4,4.2,-0.36041,0.00012,29.61046]
[1779108757092,40.62,77574.4,4.2,-0.36041,0.00012,29.61046]
[1779108757949,40.62,77559.76,4.2,-0.36212,0.00012,29.65268]
[1779108761946,40.62,77557.55,4.2,-0.36236,0.00012,29.65879]
[1779108761960,40.62,77557.55,4.2,-0.36236,0.00012,29.65879]
[1779108762856,40.62,77563.1,4.2,-0.36171,0.00012,29.64273]
[1779108765076,40.61,77570.37,4.2,-0.36086,0.00012,29.62151]
[1779108765131,40.61,77570.37,4.2,-0.36086,0.00012,29.62151]
[1779108766269,40.61,77574.94,4.2,-0.36032,0.00012,29.60805]
[1779108766385,40.61,77574.94,4.2,-0.36032,0.00012,29.60805]
[1779108766564,40.61,77574.94,4.2,-0.36032,0.00012,29.60805]
[1779108766597,40.61,77574.94,4.2,-0.36032,0.00012,29.60805]
[1779108766618,40.61,77574.94,4.2,-0.36032,0.00012,29.60805]
[1779108766711,40.61,77574.94,4.2,-0.36032,0.00012,29.60805]
[1779108767013,40.61,77584.73,4.2,-0.35918,0.00012,29.57933]
[1779108768155,40.61,77589.74,4.2,-0.35859,0.00012,29.5645]
[1779108771465,40.61,77594.61,4.2,-0.35802,0.00012,29.54995]
[1779108774115,40.61,77594.58,4.2,-0.35802,0.00012,29.54995]
[1779108774126,40.61,77594.58,4.2,-0.35802,0.00012,29.54995]
[1779108774141,40.61,77594.58,4.2,-0.35802,0.00012,29.54995]
[1779108774316,40.61,77594.58,4.2,-0.35802,0.00012,29.54995]
[1779108775878,40.61,77591.01,4.2,-0.35844,0.00012,29.56049]
[1779108778496,40.61,77585.37,4.2,-0.35909,0.00012,29.57703]
[1779108778950,40.61,77585.37,4.2,-0.35909,0.00012,29.57703]
[1779108779461,40.61,77583.14,4.2,-0.35935,0.00012,29.58355]
[1779108781658,40.6,77581.27,4.2,-0.35956,0.00012,29.58899]
[1779108781727,40.6,77581.27,4.2,-0.35956,0.00012,29.58899]
[1779108785590,40.6,77571.97,4.2,-0.36064,0.00012,29.61594]
[1779108785650,40.6,77571.97,4.2,-0.36064,0.00012,29.61594]
[1779108785715,40.6,77571.97,4.2,-0.36064,0.00012,29.61594]
[1779108785862,40.6,77571.97,4.2,-0.36064,0.00012,29.61594]
[1779108785904,40.6,77570.87,4.2,-0.36076,0.00012,29.61903]
[1779108786528,40.6,77570.87,4.2,-0.36076,0.00012,29.61903]
[1779108788719,40.6,77570.46,4.2,-0.36081,0.00012,29.62025]
[1779108788738,40.6,77570.46,4.2,-0.36081,0.00012,29.62025]
[1779108788952,40.6,77569.95,4.2,-0.36088,0.00012,29.62181]
[1779108793493,40.6,77570.65,4.2,-0.36079,0.00012,29.61972]
[1779108793545,40.6,77570.65,4.2,-0.36079,0.00012,29.61972]
[1779108799238,40.6,77573.03,4.2,-0.36051,0.00012,29.61271]
[1779108800835,40.6,77573.03,4.2,-0.36051,0.00012,29.61271]
[1779108800852,40.6,77573.03,4.2,-0.36051,0.00012,29.61271]
[1779108800908,40.6,77573.03,4.2,-0.36051,0.00012,29.61271]
[1779108801030,40.6,77573.03,4.2,-0.36051,0.00012,29.61271]
[1779108801934,40.6,77562.12,4.2,-0.36178,0.00012,29.64433]
[1779108804273,40.6,77553.43,4.2,-0.3628,0.00012,29.66932]
[1779108809739,40.6,77549.92,4.2,-0.36321,0.00012,29.67928]
[1779108813929,40.6,77549.09,4.2,-0.36329,0.00012,29.67855]
[1779108813961,40.6,77549.09,4.2,-0.36329,0.00012,29.67855]
[1779108814004,40.6,77551.07,4.2,-0.36306,0.00012,29.67288]
[1779108815350,40.6,77541.8,4.2,-0.36414,0.00012,29.69921]
[1779108816246,40.6,77541.8,4.2,-0.36414,0.00012,29.69921]
[1779108816539,40.6,77541.8,4.2,-0.36414,0.00012,29.69921]
[1779108817380,40.6,77540.74,4.2,-0.36427,0.00012,29.70221]
[1779108817445,40.6,77540.74,4.2,-0.36427,0.00012,29.70221]
[1779108819601,40.6,77543.14,4.2,-0.36398,0.00012,29.69541]
[1779108820825,40.6,77546.32,4.2,-0.36361,0.00012,29.68639]
[1779108820926,40.6,77549.56,4.2,-0.36323,0.00012,29.67717]
[1779108826427,40.59,77548.24,4.2,-0.36336,0.00012,29.68025]
[1779108831463,40.58,77547.61,4.2,-0.36342,0.00012,29.68149]
[1779108836498,40.58,77541.0,4.2,-0.36417,0.00012,29.69971]
[1779108841533,40.57,77540.95,4.2,-0.36416,0.00012,29.69926]
[1779108846570,40.56,77545.52,4.2,-0.3636,0.00012,29.68567]
[1779108851914,40.56,77550.36,4.2,-0.36302,0.00012,29.67142]
[1779108852185,40.55,77553.08,4.2,-0.36269,0.00012,29.66353]
[1779108853833,40.55,77554.17,4.2,-0.36256,0.00012,29.6603]
[1779108854297,40.55,77557.46,4.2,-0.36217,0.00012,29.65074]
[1779108859660,40.54,77560.68,4.2,-0.36178,0.00012,29.64091]
[1779108860278,40.54,77560.68,4.2,-0.36178,0.00012,29.64091]
[1779108863021,40.54,77559.09,4.2,-0.36196,0.00012,29.64534]
[1779108868723,40.54,77554.89,4.2,-0.36243,0.00012,29.65683]
[1779108873758,40.53,77554.84,4.2,-0.36241,0.00012,29.65351]
[1779108876079,40.53,77554.37,4.2,-0.36246,0.00012,29.65477]
[1779108877786,40.52,77543.92,4.2,-0.36367,0.00012,29.68439]
[1779108882187,40.52,77544.06,4.2,-0.36365,0.00012,29.68369]
[1779108889297,40.51,77551.56,4.2,-0.36274,0.00012,29.66141]
[1779108894797,40.5,77556.03,4.2,-0.3622,0.00012,29.64811]
[1779108894852,40.5,77556.03,4.2,-0.3622,0.00012,29.64811]
[1779108895692,40.5,77555.67,4.2,-0.36224,0.00012,29.64906]
[1779108897048,40.5,77555.31,4.2,-0.36228,0.00012,29.65002]
[1779108900286,40.5,77559.14,4.2,-0.36182,0.00012,29.63864]
[1779108900295,40.5,77559.14,4.2,-0.36182,0.00012,29.63864]
[1779108901523,40.5,77561.66,4.2,-0.36152,0.00012,29.63127]
[1779108903041,40.5,77564.9,4.2,-0.36114,0.00012,29.62179]
[1779108906365,40.49,77565.4,4.2,-0.36107,0.00012,29.62006]
[1779108909992,40.49,77564.74,4.2,-0.36114,0.00012,29.62178]
[1779108910035,40.49,77564.74,4.2,-0.36114,0.00012,29.62178]
[1779108910272,40.49,77564.91,4.2,-0.36112,0.00012,29.62122]
[1779108911019,40.49,77556.21,4.2,-0.36213,0.00012,29.64634]
[1779108916278,40.49,77552.64,4.2,-0.36254,0.00012,29.65633]
[1779108916298,40.49,77552.64,4.2,-0.36254,0.00012,29.65633]
[1779108916333,40.49,77552.64,4.2,-0.36254,0.00012,29.65633]
[1779108916437,40.49,77552.64,4.2,-0.36254,0.00012,29.65633]
[1779108916583,40.49,77552.64,4.2,-0.36254,0.00012,29.65633]
[1779108917391,40.48,77547.15,4.2,-0.36318,0.00012,29.6719]
[1779108917487,40.48,77547.15,4.2,-0.36318,0.00012,29.6719]
[1779108917562,40.48,77547.15,4.2,-0.36318,0.00012,29.6719]
[1779108918068,40.48,77536.78,4.2,-0.36439,0.00012,29.70135]
[1779108921478,40.48,77533.35,4.2,-0.36478,0.00012,29.71076]
[1779108925071,40.47,77536.5,4.2,-0.3644,0.00012,29.70149]
[1779108926505,40.47,77536.95,4.2,-0.36434,0.00012,29.69998]
[1779108932171,40.46,77544.17,4.2,-0.36346,0.00012,29.67578]
[1779108935681,40.46,77544.3,4.2,-0.36343,0.00012,29.67512]
[1779108937043,40.46,77544.39,4.2,-0.36342,0.00012,29.67476]
[1779108942241,40.45,77544.5,4.2,-0.36338,0.00012,29.67385]
[1779108946236,40.45,77544.72,4.2,-0.36335,0.00012,29.67303]
[1779108946392,40.45,77544.81,4.2,-0.36333,0.00012,29.67258]
[1779108946680,40.45,77544.81,4.2,-0.36333,0.00012,29.67258]
[1779108947096,40.45,77544.81,4.2,-0.36333,0.00012,29.67258]
[1779108950539,40.44,77553.5,4.2,-0.3623,0.00012,29.64733]
[1779108950721,40.44,77553.5,4.2,-0.3623,0.00012,29.64733]
[1779108952410,40.44,77553.73,4.2,-0.36227,0.00012,29.6465]
[1779108958355,40.43,77552.35,4.2,-0.36241,0.00012,29.64986]
[1779108961972,40.43,77552.36,4.2,-0.3624,0.00012,29.64967]
[1779108962421,40.43,77552.67,4.2,-0.36236,0.00012,29.6487]
[1779108963331,40.43,77554.37,4.2,-0.36216,0.00012,29.64372]
[1779108964661,40.43,77555.4,4.2,-0.36204,0.00012,29.64066]
[1779108964697,40.43,77555.4,4.2,-0.36204,0.00012,29.64066]
[1779108964730,40.43,77555.4,4.2,-0.36204,0.00012,29.64066]
[1779108964944,40.43,77555.4,4.2,-0.36204,0.00012,29.64066]
[1779108965345,40.43,77556.95,4.2,-0.36185,0.00012,29.6361]
[1779108965361,40.43,77556.95,4.2,-0.36185,0.00012,29.6361]
[1779108966099,40.43,77556.95,4.2,-0.36185,0.00012,29.6361]
[1779108967369,40.42,77569.92,4.2,-0.36033,0.00012,29.59818]
[1779108967514,40.42,77569.92,4.2,-0.36033,0.00012,29.59818]
[1779108970443,40.42,77572.0,4.2,-0.36008,0.00012,29.59191]
[1779108974390,40.42,77571.93,4.2,-0.36008,0.00012,29.59196]
[1779108978464,40.42,77570.49,4.2,-0.36024,0.00012,29.59603]
[1779108980096,40.42,77571.82,4.2,-0.36009,0.00012,29.59208]
[1779108980151,40.42,77571.82,4.2,-0.36009,0.00012,29.59208]
[1779108980168,40.42,77571.82,4.2,-0.36009,0.00012,29.59208]
[1779108980382,40.42,77575.58,4.2,-0.35964,0.00012,29.58099]
[1779108981083,40.42,77575.58,4.2,-0.35964,0.00012,29.58099]
[1779108981694,40.42,77581.0,4.2,-0.35901,0.00012,29.56495]
[1779108981726,40.42,77581.0,4.2,-0.35901,0.00012,29.56495]
[1779108982002,40.42,77581.0,4.2,-0.35901,0.00012,29.56495]
[1779108982155,40.42,77581.0,4.2,-0.35901,0.00012,29.56495]
[1779108983061,40.41,77594.87,4.2,-0.35738,0.00012,29.52332]
[1779108984598,40.41,77598.02,4.2,-0.357,0.00012,29.51368]
[1779108984601,40.41,77598.02,4.2,-0.357,0.00012,29.51368]
[1779108985922,40.41,77599.29,4.2,-0.35685,0.00012,29.50977]
[1779108991310,40.42,77602.75,4.2,-0.35649,0.00012,29.50052]
[1779108991468,40.42,77602.75,4.2,-0.35649,0.00012,29.50052]
[1779108991679,40.42,77602.75,4.2,-0.35649,0.00012,29.50052]
[1779108992985,40.42,77600.81,4.2,-0.3567,0.00012,29.50337]
[1779108993968,40.42,77595.81,4.2,-0.35729,0.00012,29.51842]
[1779108994098,40.42,77595.81,4.2,-0.35729,0.00012,29.51842]
[1779108994177,40.42,77584.87,4.2,-0.35857,0.00012,29.55106]
[1779108994791,40.42,77584.87,4.2,-0.35857,0.00012,29.55106]
[1779108994862,40.42,77574.64,4.2,-0.35976,0.00012,29.5813]
[1779108995313,40.42,77574.64,4.2,-0.35976,0.00012,29.5813]
[1779108996214,40.42,77574.64,4.2,-0.35976,0.00012,29.5813]
[1779108996893,40.42,77572.91,4.2,-0.35997,0.00012,29.5864]
[1779108998922,40.42,77583.09,4.2,-0.35877,0.00012,29.55632]
[1779109000789,40.42,77583.84,4.2,-0.35868,0.00012,29.55404]
[1779109000880,40.42,77583.84,4.2,-0.35868,0.00012,29.55404]
[1779109000992,40.42,77583.84,4.2,-0.35868,0.00012,29.55404]
[1779109001122,40.42,77583.84,4.2,-0.35868,0.00012,29.55404]
[1779109002203,40.42,77581.84,4.2,-0.35892,0.00012,29.55995]
[1779109002295,40.42,77570.37,4.2,-0.36026,0.00012,29.59372]
[1779109003839,40.42,77560.18,4.2,-0.36145,0.00012,29.6233]
[1779109004456,40.42,77560.18,4.2,-0.36145,0.00012,29.6233]
[1779109004460,40.42,77560.18,4.2,-0.36145,0.00012,29.6233]
[1779109004665,40.42,77560.18,4.2,-0.36145,0.00012,29.6233]
[1779109005132,40.42,77560.18,4.2,-0.36145,0.00012,29.6233]
[1779109005501,40.42,77559.81,4.2,-0.36149,0.00012,29.62433]
[1779109008780,40.42,77560.12,4.2,-0.36145,0.00012,29.62325]
[1779109013153,40.42,77559.84,4.2,-0.36147,0.00012,29.62388]
[1779109013182,40.42,77559.84,4.2,-0.36147,0.00012,29.62388]
[1779109014767,40.41,77570.76,4.2,-0.36018,0.00012,29.59176]
[1779109019800,40.41,77569.02,4.2,-0.36038,0.00012,29.59665]
[1779109022432,40.41,77573.63,4.2,-0.35984,0.00012,29.58304]
[1779109022466,40.41,77573.63,4.2,-0.35984,0.00012,29.58304]
[1779109023444,40.41,77577.39,4.2,-0.3594,0.00012,29.57192]
[1779109026859,40.41,77586.82,4.2,-0.35829,0.00012,29.54388]
[1779109028315,40.41,77587.44,4.2,-0.35822,0.00012,29.54203]
[1779109028514,40.41,77588.71,4.2,-0.35807,0.00012,29.53824]
[1779109030449,40.41,77576.5,4.2,-0.3595,0.00012,29.57442]
[1779109031070,40.41,77576.5,4.2,-0.3595,0.00012,29.57442]
[1779109031430,40.41,77575.89,4.2,-0.35957,0.00012,29.57622]
[1779109036939,40.41,77576.93,4.2,-0.35944,0.00012,29.573]
[1779109039641,40.4,77576.99,4.2,-0.35943,0.00012,29.57277]
[1779109044995,40.4,77577.23,4.2,-0.3594,0.00012,29.5719]
[1779109049183,40.4,77569.71,4.2,-0.36028,0.00012,29.59394]
[1779109049189,40.4,77569.71,4.2,-0.36028,0.00012,29.59394]
[1779109050735,40.4,77566.14,4.2,-0.36069,0.00012,29.60433]
[1779109055879,40.4,77562.03,4.2,-0.36115,0.00012,29.61308]
[1779109056040,40.4,77562.03,4.2,-0.36115,0.00012,29.61308]
[1779109060204,40.4,77571.69,4.2,-0.36002,0.00012,29.58461]
[1779109062046,40.4,77566.38,4.2,-0.36063,0.00012,29.60011]
[1779109062460,40.39,77563.25,4.2,-0.361,0.00012,29.60921]
[1779109068157,40.39,77563.08,4.2,-0.36101,0.00012,29.60943]
[1779109073192,40.39,77562.56,4.2,-0.36106,0.00012,29.61069]
[1779109074923,40.39,77562.14,4.2,-0.36111,0.00012,29.61186]
[1779109076139,40.39,77565.91,4.2,-0.36067,0.00012,29.6008]
[1779109077304,40.39,77567.92,4.2,-0.36043,0.00012,29.59487]
[1779109082136,40.38,77567.19,4.2,-0.36051,0.00012,29.59679]
[1779109084307,40.38,77562.84,4.2,-0.36101,0.00012,29.60942]
[1779109084308,40.38,77562.84,4.2,-0.36101,0.00012,29.60942]
[1779109090312,40.38,77566.27,4.2,-0.3606,0.00012,29.59909]
[1779109095347,40.38,77568.17,4.2,-0.36037,0.00012,29.59332]
[1779109100382,40.37,77561.12,4.2,-0.36119,0.00012,29.61373]
[1779109100851,40.37,77561.12,4.2,-0.36119,0.00012,29.61373]
[1779109100905,40.37,77561.12,4.2,-0.36119,0.00012,29.61373]
[1779109105322,40.37,77554.23,4.2,-0.36199,0.00012,29.6336]
[1779109105504,40.37,77554.1,4.2,-0.362,0.00012,29.63386]
[1779109106405,40.37,77554.1,4.2,-0.362,0.00012,29.63386]
[1779109106411,40.37,77554.1,4.2,-0.362,0.00012,29.63386]
[1779109108438,40.37,77563.67,4.2,-0.36087,0.00012,29.60583]
[1779109110903,40.37,77564.12,4.2,-0.36082,0.00012,29.60438]
[1779109116506,40.36,77562.15,4.2,-0.36103,0.00012,29.60689]
[1779109116868,40.36,77562.15,4.2,-0.36103,0.00012,29.60689]
[1779109122537,40.36,77561.89,4.2,-0.36105,0.00012,29.60729]
[1779109125819,40.36,77561.89,4.2,-0.36104,0.00012,29.60719]
[1779109129047,40.36,77564.93,4.2,-0.36068,0.00012,29.59817]
[1779109130317,40.36,77565.84,4.2,-0.36057,0.00012,29.59545]
[1779109132069,40.36,77565.1,4.2,-0.36066,0.00012,29.59754]
[1779109137644,40.35,77568.46,4.2,-0.36025,0.00012,29.58742]
[1779109138947,40.35,77568.46,4.2,-0.36025,0.00012,29.58742]
[1779109143774,40.35,77574.6,4.2,-0.35953,0.00012,29.56918]
[1779109143805,40.35,77574.6,4.2,-0.35953,0.00012,29.56918]
[1779109144048,40.35,77574.6,4.2,-0.35953,0.00012,29.56918]
[1779109145123,40.35,77575.37,4.2,-0.35944,0.00012,29.56689]
[1779109145197,40.35,77575.37,4.2,-0.35944,0.00012,29.56689]
[1779109145326,40.35,77575.37,4.2,-0.35944,0.00012,29.56689]
[1779109145342,40.35,77575.37,4.2,-0.35944,0.00012,29.56689]
[1779109145400,40.35,77583.52,4.2,-0.35848,0.00012,29.5427]
[1779109146510,40.35,77591.1,4.2,-0.35759,0.00012,29.52005]
[1779109147489,40.35,77593.65,4.2,-0.3573,0.00012,29.51239]
[1779109147714,40.35,77597.15,4.2,-0.35689,0.00012,29.50187]
[1779109150888,40.35,77602.69,4.2,-0.35624,0.00012,29.48514]
[1779109152832,40.35,77602.7,4.2,-0.35624,0.00012,29.48525]
[1779109152918,40.35,77600.87,4.2,-0.35645,0.00012,29.49071]
[1779109156538,40.35,77593.75,4.2,-0.35729,0.00012,29.51226]
[1779109156871,40.35,77593.75,4.2,-0.35729,0.00012,29.51226]
[1779109156878,40.35,77593.75,4.2,-0.35729,0.00012,29.51226]
[1779109157343,40.35,77593.75,4.2,-0.35729,0.00012,29.51226]
[1779109158539,40.35,77581.02,4.2,-0.35878,0.00012,29.55032]
[1779109158569,40.35,77581.02,4.2,-0.35878,0.00012,29.55032]
[1779109159297,40.35,77581.02,4.2,-0.35878,0.00012,29.55032]
[1779109161563,40.35,77578.23,4.2,-0.35911,0.00012,29.55861]
[1779109162150,40.35,77578.23,4.2,-0.35911,0.00012,29.55861]
[1779109162500,40.35,77579.39,4.2,-0.35897,0.00012,29.55516]
[1779109163376,40.35,77579.39,4.2,-0.35897,0.00012,29.55516]
[1779109164107,40.35,77579.18,4.2,-0.359,0.00012,29.55577]
[1779109164458,40.35,77579.18,4.2,-0.359,0.00012,29.55577]
[1779109169376,40.35,77575.9,4.2,-0.35938,0.00012,29.56542]
[1779109175244,40.35,77578.25,4.2,-0.35909,0.00012,29.55535]
[1779109175254,40.35,77578.25,4.2,-0.35909,0.00012,29.55535]
[1779109176397,40.35,77578.21,4.2,-0.35909,0.00012,29.55545]
[1779109176467,40.35,77578.21,4.2,-0.35909,0.00012,29.55545]
[1779109180704,40.35,77572.84,4.2,-0.35972,0.00012,29.57127]
[1779109180709,40.35,77572.84,4.2,-0.35972,0.00012,29.57127]
[1779109182354,40.35,77573.93,4.2,-0.35959,0.00012,29.56801]
[1779109182455,40.35,77584.35,4.2,-0.35837,0.00012,29.5371]
[1779109183077,40.35,77584.35,4.2,-0.35837,0.00012,29.5371]
[1779109189004,40.35,77586.88,4.2,-0.35807,0.00012,29.52953]
[1779109189790,40.35,77586.88,4.2,-0.35807,0.00012,29.52953]
[1779109189810,40.35,77586.88,4.2,-0.35807,0.00012,29.52953]
[1779109189817,40.35,77586.88,4.2,-0.35807,0.00012,29.52953]
[1779109193649,40.35,77575.08,4.2,-0.35945,0.00012,29.56458]
[1779109193669,40.35,77575.08,4.2,-0.35945,0.00012,29.56458]
[1779109193739,40.35,77575.08,4.2,-0.35945,0.00012,29.56458]
[1779109193844,40.35,77575.08,4.2,-0.35945,0.00012,29.56458]
[1779109193864,40.35,77575.08,4.2,-0.35945,0.00012,29.56458]
[1779109194503,40.35,77574.19,4.2,-0.35956,0.00012,29.56719]
[1779109194555,40.35,77574.19,4.2,-0.35956,0.00012,29.56719]
[1779109194640,40.35,77574.19,4.2,-0.35956,0.00012,29.56719]
[1779109195107,40.35,77574.19,4.2,-0.35956,0.00012,29.56719]
[1779109195708,40.35,77577.98,4.2,-0.35911,0.00012,29.55597]
[1779109198712,40.35,77582.29,4.2,-0.35861,0.00012,29.54313]
[1779109198718,40.35,77582.29,4.2,-0.35861,0.00012,29.54313]
[1779109198869,40.35,77582.29,4.2,-0.35861,0.00012,29.54313]
[1779109200812,40.35,77592.4,4.2,-0.35742,0.00012,29.51293]
[1779109205914,40.35,77584.18,4.2,-0.35839,0.00012,29.53753]
[1779109211184,40.35,77583.8,4.2,-0.35843,0.00012,29.53868]
[1779109216306,40.35,77580.99,4.2,-0.35876,0.00012,29.54704]
[1779109218654,40.35,77577.16,4.2,-0.35921,0.00012,29.55838]
[1779109218681,40.35,77577.16,4.2,-0.35921,0.00012,29.55838]
[1779109218723,40.35,77577.16,4.2,-0.35921,0.00012,29.55838]
[1779109219130,40.35,77577.16,4.2,-0.35921,0.00012,29.55838]
[1779109219473,40.35,77577.16,4.2,-0.35921,0.00012,29.55838]
[1779109219573,40.35,77570.59,4.2,-0.35998,0.00012,29.57776]
[1779109219691,40.35,77570.59,4.2,-0.35998,0.00012,29.57776]
[1779109219716,40.35,77570.59,4.2,-0.35998,0.00012,29.57776]
[1779109220419,40.35,77570.59,4.2,-0.35998,0.00012,29.57776]
[1779109221306,40.35,77563.44,4.2,-0.36082,0.00012,29.59871]
[1779109222956,40.35,77559.44,4.2,-0.36128,0.00012,29.61034]
[1779109223760,40.35,77560.61,4.2,-0.36115,0.00012,29.60688]
[1779109223795,40.35,77560.61,4.2,-0.36115,0.00012,29.60688]
[1779109224370,40.35,77560.61,4.2,-0.36115,0.00012,29.60688]
[1779109226942,40.34,77555.52,4.2,-0.36174,0.00012,29.62156]
[1779109227700,40.34,77551.98,4.2,-0.36215,0.00012,29.63176]
[1779109227719,40.34,77551.98,4.2,-0.36215,0.00012,29.63176]
[1779109227861,40.34,77551.98,4.2,-0.36215,0.00012,29.63176]
[1779109229987,40.34,77542.44,4.2,-0.36327,0.00012,29.65916]
[1779109231293,40.34,77540.72,4.2,-0.36347,0.00012,29.66403]
[1779109236397,40.33,77539.14,4.2,-0.36363,0.00012,29.66505]
[1779109240864,40.33,77540.04,4.2,-0.36351,0.00012,29.66213]
[1779109242385,40.33,77547.68,4.2,-0.36261,0.00012,29.64007]
[1779109242509,40.33,77547.68,4.2,-0.36261,0.00012,29.64007]
[1779109243350,40.33,77554.79,4.2,-0.36177,0.00012,29.6194]
[1779109243390,40.33,77554.79,4.2,-0.36177,0.00012,29.6194]
[1779109243402,40.33,77554.79,4.2,-0.36177,0.00012,29.6194]
[1779109243508,40.33,77554.79,4.2,-0.36177,0.00012,29.6194]
[1779109243607,40.33,77558.91,4.2,-0.36128,0.00012,29.60733]
[1779109244506,40.33,77558.91,4.2,-0.36128,0.00012,29.60733]
[1779109244527,40.33,77558.91,4.2,-0.36128,0.00012,29.60733]
[1779109246024,40.33,77564.58,4.2,-0.36061,0.00012,29.59063]
[1779109246129,40.33,77564.58,4.2,-0.36061,0.00012,29.59063]
[1779109248485,40.32,77549.9,4.2,-0.36233,0.00012,29.63327]
[1779109248966,40.32,77549.9,4.2,-0.36233,0.00012,29.63327]
[1779109254529,40.32,77549.53,4.2,-0.36236,0.00012,29.63397]
[1779109257550,40.32,77549.76,4.2,-0.36233,0.00012,29.63317]
[1779109259612,40.32,77549.33,4.2,-0.36238,0.00012,29.63429]
[1779109260198,40.32,77549.33,4.2,-0.36238,0.00012,29.63429]
[1779109260252,40.32,77549.33,4.2,-0.36238,0.00012,29.63429]
[1779109260582,40.32,77548.27,4.2,-0.3625,0.00012,29.63723]
[1779109262585,40.31,77561.23,4.2,-0.36097,0.00012,29.59943]
[1779109267620,40.31,77561.36,4.2,-0.36094,0.00012,29.59878]
[1779109271817,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109271838,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109271864,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109271930,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109272010,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109272186,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109272355,40.31,77562.55,4.2,-0.3608,0.00012,29.59518]
[1779109273050,40.31,77572.88,4.2,-0.35958,0.00012,29.56468]
[1779109276134,40.31,77578.49,4.2,-0.35892,0.00012,29.54803]
[1779109277526,40.31,77579.32,4.2,-0.35882,0.00012,29.54551]
[1779109278297,40.31,77579.07,4.2,-0.35885,0.00012,29.54626]
[1779109278321,40.31,77579.07,4.2,-0.35885,0.00012,29.54626]
[1779109278339,40.31,77579.07,4.2,-0.35885,0.00012,29.54626]
[1779109278543,40.31,77579.07,4.2,-0.35885,0.00012,29.54626]
[1779109278568,40.31,77579.07,4.2,-0.35885,0.00012,29.54626]
[1779109279161,40.31,77579.16,4.2,-0.35884,0.00012,29.54599]
[1779109279279,40.31,77579.16,4.2,-0.35884,0.00012,29.54599]
[1779109279661,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109279697,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109279909,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109279949,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109280075,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109280116,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109280427,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109280573,40.31,77572.0,4.2,-0.35968,0.00012,29.56719]
[1779109280713,40.31,77566.85,4.2,-0.36029,0.00012,29.58236]
[1779109280797,40.31,77566.85,4.2,-0.36029,0.00012,29.58236]
[1779109280973,40.31,77566.85,4.2,-0.36029,0.00012,29.58236]
[1779109281279,40.31,77566.85,4.2,-0.36029,0.00012,29.58236]
[1779109281380,40.31,77566.85,4.2,-0.36029,0.00012,29.58236]
[1779109281536,40.31,77566.85,4.2,-0.36029,0.00012,29.58236]
[1779109281522,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109281696,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109281706,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109281972,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109282069,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109282308,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109282373,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109282406,40.31,77542.3,4.2,-0.36317,0.00012,29.65373]
[1779109282497,40.31,77524.13,4.2,-0.36532,0.00012,29.70553]
[1779109282645,40.31,77524.13,4.2,-0.36532,0.00012,29.70553]
[1779109282973,40.31,77524.13,4.2,-0.36532,0.00012,29.70553]
[1779109283037,40.31,77518.22,4.2,-0.36602,0.00012,29.72223]
[1779109284639,40.31,77518.24,4.2,-0.36601,0.00012,29.7222]
[1779109284671,40.31,77518.24,4.2,-0.36601,0.00012,29.7222]
[1779109285316,40.31,77518.24,4.2,-0.36601,0.00012,29.7222]
[1779109285937,40.31,77522.56,4.2,-0.3655,0.00012,29.71001]
[1779109285985,40.31,77522.56,4.2,-0.3655,0.00012,29.71001]
[1779109286422,40.31,77522.56,4.2,-0.3655,0.00012,29.71001]
[1779109286651,40.31,77515.94,4.2,-0.36629,0.00012,29.72863]
[1779109287363,40.31,77515.94,4.2,-0.36629,0.00012,29.72863]
[1779109287516,40.31,77515.94,4.2,-0.36629,0.00012,29.72863]
[1779109287988,40.31,77512.07,4.2,-0.36674,0.00012,29.73946]
[1779109289682,40.31,77515.81,4.2,-0.3663,0.00012,29.72895]
[1779109289930,40.31,77515.81,4.2,-0.3663,0.00012,29.72895]
[1779109295820,40.3,77518.55,4.2,-0.36596,0.00012,29.71808]
[1779109299179,40.3,77518.26,4.2,-0.36599,0.00012,29.71887]
[1779109299897,40.3,77517.65,4.2,-0.36606,0.00012,29.72056]
[1779109300439,40.3,77517.65,4.2,-0.36606,0.00012,29.72056]
[1779109303514,40.3,77524.45,4.2,-0.36526,0.00012,29.70132]
[1779109304491,40.3,77524.97,4.2,-0.3652,0.00012,29.69984]
[1779109307784,40.3,77522.62,4.2,-0.36547,0.00012,29.70646]
[1779109309708,40.3,77515.85,4.2,-0.36627,0.00012,29.72553]
[1779109310148,40.3,77515.85,4.2,-0.36627,0.00012,29.72553]
[1779109311970,40.3,77522.9,4.2,-0.36544,0.00012,29.70564]
[1779109311979,40.3,77522.9,4.2,-0.36544,0.00012,29.70564]
[1779109314739,40.3,77525.19,4.2,-0.36517,0.00012,29.69912]
[1779109319989,40.3,77516.6,4.2,-0.36618,0.00012,29.72329]
[1779109323336,40.3,77515.54,4.2,-0.3663,0.00012,29.72624]
[1779109323348,40.3,77515.54,4.2,-0.3663,0.00012,29.72624]
[1779109325025,40.3,77505.07,4.2,-0.36754,0.00012,29.75542]
[1779109325788,40.3,77505.07,4.2,-0.36754,0.00012,29.75542]
[1779109331021,40.3,77505.17,4.2,-0.36752,0.00012,29.75499]
[1779109331083,40.3,77505.17,4.2,-0.36752,0.00012,29.75499]
[1779109331630,40.3,77505.17,4.2,-0.36752,0.00012,29.75499]
[1779109333837,40.3,77504.03,4.2,-0.36765,0.00012,29.75808]
[1779109334597,40.3,77504.03,4.2,-0.36765,0.00012,29.75808]
[1779109334626,40.3,77504.03,4.2,-0.36765,0.00012,29.75808]
[1779109334705,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109334795,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109334883,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109334901,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109334960,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109335198,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109335420,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109335654,40.3,77506.86,4.2,-0.36732,0.00012,29.75018]
[1779109335612,40.3,77516.83,4.2,-0.36614,0.00012,29.72226]
[1779109335676,40.3,77516.83,4.2,-0.36614,0.00012,29.72226]
[1779109335944,40.3,77516.83,4.2,-0.36614,0.00012,29.72226]
[1779109336946,40.29,77521.8,4.2,-0.36555,0.00012,29.70823]
[1779109337432,40.29,77521.8,4.2,-0.36555,0.00012,29.70823]
[1779109339620,40.29,77520.63,4.2,-0.36569,0.00012,29.71148]
[1779109341620,40.29,77520.56,4.2,-0.36569,0.00012,29.71166]
[1779109343477,40.29,77517.89,4.2,-0.36601,0.00012,29.71915]
[1779109343806,40.29,77522.51,4.2,-0.36546,0.00012,29.70611]
[1779109345798,40.29,77528.05,4.2,-0.36481,0.00012,29.69039]
[1779109351475,40.29,77522.41,4.2,-0.36547,0.00012,29.70636]
[1779109357251,40.29,77515.07,4.2,-0.36633,0.00012,29.72398]
[1779109358879,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109358893,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359077,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359171,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359236,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359399,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359463,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359630,40.29,77515.08,4.2,-0.36633,0.00012,29.72394]
[1779109359606,40.29,77497.46,4.2,-0.36841,0.00012,29.77297]
[1779109359792,40.29,77497.46,4.2,-0.36841,0.00012,29.77297]
[1779109359882,40.29,77497.46,4.2,-0.36841,0.00012,29.77297]
[1779109360032,40.29,77497.46,4.2,-0.36841,0.00012,29.77297]
[1779109360111,40.29,77497.46,4.2,-0.36841,0.00012,29.77297]
[1779109360500,40.29,77497.46,4.2,-0.36841,0.00012,29.77297]
[1779109360561,40.29,77467.88,4.2,-0.37192,0.00012,29.85345]
[1779109361212,40.29,77467.88,4.2,-0.37192,0.00012,29.85345]
[1779109361517,40.29,77454.92,4.2,-0.37346,0.00012,29.88798]
[1779109362575,40.29,77454.92,4.2,-0.37346,0.00012,29.88798]
[1779109362901,40.29,77455.0,4.2,-0.37345,0.00012,29.88776]
[1779109362980,40.29,77455.0,4.2,-0.37345,0.00012,29.88776]
[1779109363552,40.29,77451.06,4.2,-0.37392,0.00012,29.89816]
[1779109364379,40.29,77451.06,4.2,-0.37392,0.00012,29.89816]
[1779109364429,40.29,77451.06,4.2,-0.37392,0.00012,29.89816]
[1779109364464,40.29,77451.06,4.2,-0.37392,0.00012,29.89816]
[1779109364501,40.29,77451.06,4.2,-0.37392,0.00012,29.89816]
[1779109364508,40.29,77451.06,4.2,-0.37392,0.00012,29.89816]
[1779109364937,40.29,77446.69,4.2,-0.37444,0.00012,29.90962]
[1779109365326,40.29,77459.83,4.2,-0.37288,0.00012,29.87486]
[1779109365922,40.29,77459.83,4.2,-0.37288,0.00012,29.87486]
[1779109366333,40.29,77468.27,4.2,-0.37187,0.00012,29.85226]
[1779109369854,40.29,77468.27,4.2,-0.37187,0.00012,29.85218]
[1779109371002,40.29,77467.53,4.2,-0.37195,0.00012,29.85415]
[1779109371029,40.29,77467.53,4.2,-0.37195,0.00012,29.85415]
[1779109371203,40.29,77467.53,4.2,-0.37195,0.00012,29.85415]
[1779109371654,40.29,77467.53,4.2,-0.37195,0.00012,29.85415]
[1779109371892,40.29,77466.46,4.2,-0.37208,0.00012,29.857]
[1779109372015,40.29,77466.46,4.2,-0.37208,0.00012,29.857]
[1779109372319,40.29,77466.46,4.2,-0.37208,0.00012,29.857]
[1779109373518,40.29,77467.05,4.2,-0.37201,0.00012,29.85541]
[1779109373876,40.29,77469.45,4.2,-0.37172,0.00012,29.84895]
[1779109374529,40.29,77469.45,4.2,-0.37172,0.00012,29.84895]
[1779109374591,40.29,77469.45,4.2,-0.37172,0.00012,29.84895]
[1779109375790,40.29,77467.52,4.2,-0.37195,0.00012,29.85411]
[1779109376136,40.29,77467.52,4.2,-0.37195,0.00012,29.85411]
[1779109376175,40.29,77467.52,4.2,-0.37195,0.00012,29.85411]
[1779109376374,40.29,77467.52,4.2,-0.37195,0.00012,29.85411]
[1779109376415,40.29,77467.52,4.2,-0.37195,0.00012,29.85411]
[1779109376624,40.29,77467.52,4.2,-0.37195,0.00012,29.85411]
[1779109376878,40.29,77461.04,4.2,-0.37272,0.00012,29.87142]
[1779109377011,40.29,77461.04,4.2,-0.37272,0.00012,29.87142]
[1779109377116,40.29,77461.04,4.2,-0.37272,0.00012,29.87142]
[1779109377422,40.29,77461.04,4.2,-0.37272,0.00012,29.87142]
[1779109378051,40.29,77460.91,4.2,-0.37274,0.00012,29.87176]
[1779109378411,40.29,77460.91,4.2,-0.37274,0.00012,29.87176]
[1779109379567,40.29,77458.2,4.2,-0.37306,0.00012,29.87896]
[1779109380124,40.29,77459.46,4.2,-0.37291,0.00012,29.87558]
[1779109380134,40.29,77459.46,4.2,-0.37291,0.00012,29.87558]
[1779109380506,40.29,77459.46,4.2,-0.37291,0.00012,29.87558]
[1779109380975,40.29,77460.6,4.2,-0.37277,0.00012,29.87252]
[1779109381129,40.29,77460.6,4.2,-0.37277,0.00012,29.87252]
[1779109381393,40.29,77460.6,4.2,-0.37277,0.00012,29.87252]
[1779109385677,40.28,77462.16,4.2,-0.37258,0.00012,29.86827]
[1779109388131,40.28,77458.46,4.2,-0.37302,0.00012,29.87806]
[1779109388173,40.28,77458.46,4.2,-0.37302,0.00012,29.87806]
[1779109388724,40.28,77455.26,4.2,-0.3734,0.00012,29.88653]
[1779109388849,40.28,77455.26,4.2,-0.3734,0.00012,29.88653]
[1779109390448,40.28,77448.83,4.2,-0.37417,0.00012,29.90348]
[1779109393458,40.28,77440.09,4.2,-0.3752,0.00012,29.92627]
[1779109393470,40.28,77440.09,4.2,-0.3752,0.00012,29.92627]
[1779109393479,40.28,77440.09,4.2,-0.3752,0.00012,29.92627]
[1779109394129,40.28,77439.66,4.2,-0.37525,0.00012,29.92734]
[1779109394554,40.28,77439.66,4.2,-0.37525,0.00012,29.92734]
[1779109395505,40.28,77440.71,4.2,-0.37513,0.00012,29.92455]
[1779109395572,40.28,77440.71,4.2,-0.37513,0.00012,29.92455]
[1779109397552,40.28,77449.39,4.2,-0.37408,0.00012,29.90161]
[1779109397731,40.28,77449.39,4.2,-0.37408,0.00012,29.90161]
[1779109397741,40.28,77449.39,4.2,-0.37408,0.00012,29.90161]
[1779109400046,40.28,77441.3,4.2,-0.37505,0.00012,29.92273]
[1779109400108,40.28,77441.3,4.2,-0.37505,0.00012,29.92273]
[1779109402547,40.27,77435.2,4.2,-0.37577,0.00012,29.93853]
[1779109403025,40.27,77432.1,4.2,-0.37614,0.00012,29.94651]
[1779109403078,40.27,77432.1,4.2,-0.37614,0.00012,29.94651]
[1779109404666,40.27,77439.81,4.2,-0.37521,0.00012,29.92641]
[1779109404714,40.27,77439.81,4.2,-0.37521,0.00012,29.92641]
[1779109404913,40.27,77445.48,4.2,-0.37454,0.00012,29.91151]
[1779109406853,40.27,77438.92,4.2,-0.37531,0.00012,29.92855]
[1779109411059,40.27,77438.4,4.2,-0.37537,0.00012,29.92968]
[1779109415813,40.26,77439.49,4.2,-0.37521,0.00012,29.92356]
[1779109415846,40.26,77439.49,4.2,-0.37521,0.00012,29.92356]
[1779109415857,40.26,77439.49,4.2,-0.37521,0.00012,29.92356]
[1779109416471,40.26,77439.49,4.2,-0.37521,0.00012,29.92356]
[1779109416527,40.26,77439.49,4.2,-0.37521,0.00012,29.92356]
[1779109417117,40.26,77441.7,4.2,-0.37495,0.00012,29.91772]
[1779109417126,40.26,77441.7,4.2,-0.37495,0.00012,29.91772]
[1779109417137,40.26,77441.7,4.2,-0.37495,0.00012,29.91772]
[1779109417618,40.26,77441.7,4.2,-0.37495,0.00012,29.91772]
[1779109417700,40.26,77440.27,4.2,-0.37512,0.00012,29.9214]
[1779109419127,40.26,77435.9,4.2,-0.37564,0.00012,29.93282]
[1779109419190,40.26,77435.9,4.2,-0.37564,0.00012,29.93282]
[1779109419388,40.26,77435.9,4.2,-0.37564,0.00012,29.93282]
[1779109419802,40.26,77434.87,4.2,-0.37576,0.00012,29.93553]
[1779109421494,40.26,77433.75,4.2,-0.3759,0.00012,29.93847]
[1779109422222,40.26,77433.6,4.2,-0.37592,0.00012,29.93888]
[1779109422297,40.26,77433.6,4.2,-0.37592,0.00012,29.93888]
[1779109422735,40.26,77435.14,4.2,-0.37574,0.00012,29.9349]
[1779109422908,40.26,77435.14,4.2,-0.37574,0.00012,29.9349]
[1779109423106,40.26,77435.14,4.2,-0.37574,0.00012,29.9349]
[1779109423742,40.26,77434.98,4.2,-0.37575,0.00012,29.93531]
[1779109424836,40.26,77433.05,4.2,-0.37599,0.00012,29.94033]
[1779109424849,40.26,77433.05,4.2,-0.37599,0.00012,29.94033]
[1779109425329,40.26,77433.05,4.2,-0.37599,0.00012,29.94033]
[1779109426835,40.26,77429.89,4.2,-0.37636,0.00012,29.94853]
[1779109428716,40.26,77428.04,4.2,-0.37659,0.00012,29.95335]
[1779109429033,40.26,77427.36,4.2,-0.37667,0.00012,29.9551]
[1779109429083,40.26,77427.36,4.2,-0.37667,0.00012,29.9551]
[1779109429951,40.26,77426.82,4.2,-0.37673,0.00012,29.95652]
[1779109431123,40.26,77428.87,4.2,-0.37649,0.00012,29.95125]
[1779109431140,40.26,77428.87,4.2,-0.37649,0.00012,29.95125]
[1779109432368,40.26,77428.26,4.2,-0.37656,0.00012,29.95284]
[1779109433221,40.26,77423.87,4.2,-0.37709,0.00012,29.96414]
[1779109433358,40.26,77423.87,4.2,-0.37709,0.00012,29.96414]
[1779109435940,40.26,77423.99,4.2,-0.37707,0.00012,29.96385]
[1779109435962,40.26,77423.99,4.2,-0.37707,0.00012,29.96385]
[1779109436733,40.26,77423.99,4.2,-0.37707,0.00012,29.96385]
[1779109438667,40.26,77425.25,4.2,-0.37692,0.00012,29.96063]
[1779109443036,40.26,77426.98,4.2,-0.37672,0.00012,29.9562]
[1779109443077,40.26,77426.98,4.2,-0.37672,0.00012,29.9562]
[1779109443077,40.26,77426.98,4.2,-0.37672,0.00012,29.9562]
[1779109443099,40.26,77426.98,4.2,-0.37672,0.00012,29.9562]
[1779109443141,40.26,77426.98,4.2,-0.37672,0.00012,29.9562]
[1779109443224,40.26,77427.47,4.2,-0.37666,0.00012,29.95495]
[1779109443898,40.26,77427.47,4.2,-0.37666,0.00012,29.95495]
[1779109443910,40.26,77427.47,4.2,-0.37666,0.00012,29.95495]
[1779109443926,40.26,77427.47,4.2,-0.37666,0.00012,29.95495]
[1779109443979,40.26,77435.57,4.2,-0.37569,0.00012,29.93398]
[1779109444889,40.26,77444.96,4.2,-0.37457,0.00012,29.90946]
[1779109449924,40.27,77450.21,4.2,-0.37395,0.00012,29.89576]
[1779109452271,40.27,77450.97,4.2,-0.37386,0.00012,29.89379]
[1779109452300,40.27,77450.97,4.2,-0.37386,0.00012,29.89379]
[1779109452372,40.27,77450.97,4.2,-0.37386,0.00012,29.89379]
[1779109454494,40.27,77458.28,4.2,-0.37299,0.00012,29.87449]
[1779109455214,40.27,77462.56,4.2,-0.37248,0.00012,29.86312]
[1779109461526,40.27,77463.33,4.2,-0.3724,0.00012,29.86139]
[1779109461642,40.27,77463.33,4.2,-0.3724,0.00012,29.86139]
[1779109462353,40.27,77463.79,4.2,-0.37235,0.00012,29.86022]
[1779109462390,40.27,77463.79,4.2,-0.37235,0.00012,29.86022]
[1779109462405,40.27,77463.79,4.2,-0.37235,0.00012,29.86022]
[1779109462601,40.27,77463.79,4.2,-0.37235,0.00012,29.86022]
[1779109463209,40.28,77464.84,4.2,-0.37223,0.00012,29.85747]
[1779109469059,40.27,77470.55,4.2,-0.37155,0.00012,29.84208]
[1779109474094,40.27,77472.23,4.2,-0.37134,0.00012,29.83454]
[1779109475486,40.27,77472.23,4.2,-0.37134,0.00012,29.83454]
[1779109475517,40.27,77472.23,4.2,-0.37134,0.00012,29.83454]
[1779109475524,40.27,77472.23,4.2,-0.37134,0.00012,29.83454]
[1779109475547,40.27,77472.23,4.2,-0.37134,0.00012,29.83454]
[1779109475878,40.27,77472.67,4.2,-0.37128,0.00012,29.83335]
[1779109476469,40.27,77472.67,4.2,-0.37128,0.00012,29.83335]
[1779109476543,40.27,77461.49,4.2,-0.37261,0.00012,29.86334]
[1779109481553,40.27,77466.89,4.2,-0.37197,0.00012,29.84883]
[1779109481877,40.27,77466.89,4.2,-0.37197,0.00012,29.84883]
[1779109481927,40.27,77466.89,4.2,-0.37197,0.00012,29.84883]
[1779109484256,40.27,77472.6,4.2,-0.37129,0.00012,29.83345]
[1779109490207,40.27,77477.26,4.2,-0.37074,0.00012,29.82088]
[1779109495242,40.27,77472.28,4.2,-0.37133,0.00012,29.83437]
[1779109500278,40.27,77473.05,4.2,-0.37124,0.00012,29.83229]
[1779109502490,40.27,77473.1,4.2,-0.37123,0.00012,29.83216]
[1779109502999,40.27,77472.9,4.2,-0.37126,0.00012,29.8327]
[1779109506468,40.27,77466.9,4.2,-0.37197,0.00012,29.84884]
[1779109508178,40.27,77466.68,4.2,-0.37199,0.00012,29.84941]
[1779109509810,40.27,77468.85,4.2,-0.37174,0.00012,29.84357]
[1779109512064,40.27,77473.68,4.2,-0.37116,0.00012,29.83053]
[1779109513066,40.27,77475.11,4.2,-0.37099,0.00012,29.82667]
[1779109513240,40.27,77475.11,4.2,-0.37099,0.00012,29.82667]
[1779109513850,40.27,77476.26,4.2,-0.37085,0.00012,29.82356]
[1779109519628,40.27,77475.14,4.2,-0.37099,0.00012,29.82661]
[1779109525458,40.27,77474.61,4.2,-0.37105,0.00012,29.82807]
[1779109530494,40.27,77474.71,4.2,-0.37104,0.00012,29.82781]
[1779109532618,40.27,77474.91,4.2,-0.37101,0.00012,29.82427]
[1779109532708,40.27,77474.91,4.2,-0.37101,0.00012,29.82427]
[1779109534545,40.27,77468.33,4.2,-0.37179,0.00012,29.84201]
[1779109534724,40.27,77468.33,4.2,-0.37179,0.00012,29.84201]
[1779109534878,40.27,77464.67,4.2,-0.37223,0.00012,29.85183]
[1779109540564,40.27,77460.11,4.2,-0.37276,0.00012,29.8639]
[1779109545643,40.27,77458.94,4.2,-0.3729,0.00012,29.86693]
[1779109545681,40.27,77450.62,4.2,-0.37389,0.00012,29.88896]
[1779109548073,40.27,77445.92,4.2,-0.37445,0.00012,29.90129]
[1779109548534,40.27,77445.92,4.2,-0.37445,0.00012,29.90129]
[1779109554980,40.26,77444.22,4.2,-0.37464,0.00012,29.90544]
[1779109557216,40.26,77446.37,4.2,-0.37438,0.00012,29.8997]
[1779109561538,40.26,77445.89,4.2,-0.37443,0.00012,29.90078]
[1779109562314,40.26,77445.97,4.2,-0.37442,0.00012,29.90053]
[1779109567113,40.26,77445.71,4.2,-0.37444,0.00012,29.90099]
[1779109569511,40.26,77448.19,4.2,-0.37414,0.00012,29.89438]
[1779109569575,40.26,77448.19,4.2,-0.37414,0.00012,29.89438]
[1779109570212,40.25,77453.55,4.2,-0.3735,0.00012,29.88018]
[1779109570432,40.25,77453.55,4.2,-0.3735,0.00012,29.88018]
[1779109570510,40.25,77453.55,4.2,-0.3735,0.00012,29.88018]
[1779109570840,40.25,77453.55,4.2,-0.3735,0.00012,29.88018]
[1779109570886,40.25,77463.56,4.2,-0.37231,0.00012,29.85349]
[1779109573849,40.25,77471.26,4.2,-0.37139,0.00012,29.83273]
[1779109575019,40.25,77472.01,4.2,-0.3713,0.00012,29.83069]
[1779109575481,40.25,77472.01,4.2,-0.3713,0.00012,29.83069]
[1779109580844,40.25,77479.88,4.2,-0.37036,0.00012,29.80942]
[1779109582257,40.25,77476.28,4.2,-0.37079,0.00012,29.81921]
[1779109582859,40.25,77474.08,4.2,-0.37105,0.00012,29.82519]
[1779109585108,40.25,77472.96,4.2,-0.37118,0.00012,29.82805]
[1779109585314,40.25,77472.96,4.2,-0.37118,0.00012,29.82805]
[1779109585881,40.25,77472.98,4.2,-0.37118,0.00012,29.82791]
[1779109590922,40.25,77470.37,4.2,-0.37148,0.00012,29.83467]
[1779109593146,40.25,77469.81,4.2,-0.37153,0.00012,29.83308]
[1779109599985,40.24,77469.47,4.2,-0.37155,0.00012,29.83358]
[1779109601573,40.24,77469.47,4.2,-0.37155,0.00012,29.83358]
[1779109601670,40.24,77469.66,4.2,-0.37152,0.00012,29.83295]
[1779109603171,40.24,77469.73,4.2,-0.37152,0.00012,29.83276]
[1779109603180,40.24,77469.73,4.2,-0.37152,0.00012,29.83276]
[1779109604741,40.23,77469.12,4.2,-0.37158,0.00012,29.83422]
[1779109604865,40.23,77468.34,4.2,-0.37167,0.00012,29.83623]
[1779109606878,40.23,77459.48,4.2,-0.37273,0.00012,29.85994]
[1779109611921,40.23,77465.54,4.2,-0.372,0.00012,29.84364]
[1779109616450,40.23,77461.0,4.2,-0.37254,0.00012,29.8557]
[1779109617165,40.23,77461.26,4.2,-0.37251,0.00012,29.85499]
[1779109617422,40.23,77461.26,4.2,-0.37251,0.00012,29.85499]
[1779109623146,40.23,77463.03,4.2,-0.37229,0.00012,29.85015]
[1779109626468,40.23,77464.49,4.2,-0.37212,0.00012,29.8462]
[1779109629458,40.23,77465.03,4.2,-0.37205,0.00012,29.84469]
[1779109633471,40.23,77471.12,4.2,-0.37132,0.00012,29.82819]
[1779109634487,40.23,77471.28,4.2,-0.3713,0.00012,29.82774]
[1779109634586,40.23,77471.49,4.2,-0.37127,0.00012,29.82716]
[1779109636544,40.22,77471.59,4.2,-0.37126,0.00012,29.8268]
[1779109636645,40.22,77471.64,4.2,-0.37125,0.00012,29.82658]
[1779109639995,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640069,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640148,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640226,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640309,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640387,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640436,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640438,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640758,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640924,40.22,77471.89,4.2,-0.37121,0.00012,29.82576]
[1779109640965,40.22,77482.34,4.2,-0.36997,0.00012,29.79731]
[1779109641105,40.22,77482.34,4.2,-0.36997,0.00012,29.79731]
[1779109641178,40.22,77482.34,4.2,-0.36997,0.00012,29.79731]
[1779109641886,40.22,77491.84,4.2,-0.36884,0.00012,29.77116]
[1779109642759,40.22,77491.84,4.2,-0.36884,0.00012,29.77116]
[1779109642926,40.22,77491.84,4.2,-0.36884,0.00012,29.77116]
[1779109642802,40.22,77483.1,4.2,-0.36987,0.00012,29.79506]
[1779109644325,40.22,77482.41,4.2,-0.36995,0.00012,29.79688]
[1779109644478,40.22,77482.41,4.2,-0.36995,0.00012,29.79688]
[1779109644905,40.22,77482.41,4.2,-0.36995,0.00012,29.79688]
[1779109645156,40.22,77481.82,4.2,-0.37002,0.00012,29.79844]
[1779109645399,40.22,77481.82,4.2,-0.37002,0.00012,29.79844]
[1779109645722,40.22,77472.95,4.2,-0.37107,0.00012,29.82249]
[1779109647731,40.21,77467.76,4.2,-0.37169,0.00012,29.83644]
[1779109650718,40.21,77471.9,4.2,-0.37119,0.00012,29.82503]
[1779109655305,40.2,77472.0,4.2,-0.37115,0.00012,29.82133]
[1779109658808,40.2,77474.64,4.2,-0.37082,0.00012,29.81392]
[1779109663430,40.19,77465.42,4.2,-0.3719,0.00012,29.83837]
[1779109665444,40.19,77473.38,4.2,-0.37095,0.00012,29.81671]
[1779109670479,40.19,77473.36,4.2,-0.37094,0.00012,29.81638]
[1779109675514,40.18,77470.05,4.2,-0.37132,0.00012,29.82496]
[1779109680549,40.18,77467.14,4.2,-0.37165,0.00012,29.83241]
[1779109684577,40.17,77457.37,4.2,-0.3728,0.00012,29.85831]
[1779109686542,40.17,77457.31,4.2,-0.37281,0.00012,29.8584]
[1779109686591,40.17,77454.98,4.2,-0.37308,0.00012,29.86456]
[1779109687686,40.17,77454.98,4.2,-0.37308,0.00012,29.86456]
[1779109687688,40.17,77454.98,4.2,-0.37308,0.00012,29.86456]
[1779109687765,40.17,77454.98,4.2,-0.37308,0.00012,29.86456]
[1779109687966,40.17,77454.98,4.2,-0.37308,0.00012,29.86456]
[1779109689447,40.17,77452.1,4.2,-0.37342,0.00012,29.8722]
[1779109692723,40.17,77444.68,4.2,-0.37431,0.00012,29.89179]
[1779109693020,40.17,77444.68,4.2,-0.37431,0.00012,29.89179]
[1779109693292,40.17,77444.36,4.2,-0.37435,0.00012,29.8926]
[1779109694260,40.17,77437.72,4.2,-0.37514,0.00012,29.91002]
[1779109696964,40.17,77435.77,4.2,-0.37537,0.00012,29.91506]
[1779109698318,40.16,77436.15,4.2,-0.37532,0.00012,29.91397]
[1779109698320,40.16,77436.15,4.2,-0.37532,0.00012,29.91397]
[1779109701470,40.16,77446.72,4.2,-0.37405,0.00012,29.88604]
[1779109701660,40.16,77446.72,4.2,-0.37405,0.00012,29.88604]
[1779109702242,40.16,77447.33,4.2,-0.37398,0.00012,29.88439]
[1779109705740,40.16,77447.0,4.2,-0.37401,0.00012,29.88517]
[1779109706351,40.16,77447.46,4.2,-0.37396,0.00012,29.88393]
[1779109706918,40.16,77447.46,4.2,-0.37396,0.00012,29.88393]
[1779109709114,40.16,77448.94,4.2,-0.37378,0.00012,29.87993]
[1779109712183,40.16,77449.39,4.2,-0.37371,0.00012,29.87567]
[1779109712941,40.16,77449.39,4.2,-0.37371,0.00012,29.87567]
[1779109713268,40.16,77450.99,4.2,-0.37352,0.00012,29.8714]
[1779109716891,40.16,77451.62,4.2,-0.37344,0.00012,29.86965]
[1779109718404,40.16,77452.03,4.2,-0.37339,0.00012,29.86854]
[1779109718885,40.16,77452.03,4.2,-0.37339,0.00012,29.86854]
[1779109724859,40.15,77453.0,4.2,-0.37327,0.00012,29.8658]
[1779109725076,40.15,77453.0,4.2,-0.37327,0.00012,29.8658]
[1779109729487,40.15,77452.7,4.2,-0.3733,0.00012,29.86653]
[1779109730180,40.15,77449.44,4.2,-0.37369,0.00012,29.87518]
[1779109731223,40.15,77447.13,4.2,-0.37397,0.00012,29.88128]
[1779109736943,40.15,77446.08,4.2,-0.37408,0.00012,29.88391]
[1779109739591,40.15,77445.51,4.2,-0.37415,0.00012,29.88536]
[1779109740234,40.15,77446.3,4.2,-0.37406,0.00012,29.88325]
[1779109740653,40.15,77446.3,4.2,-0.37406,0.00012,29.88325]
[1779109742288,40.15,77446.21,4.2,-0.37406,0.00012,29.88343]
[1779109742694,40.15,77446.21,4.2,-0.37406,0.00012,29.88343]
[1779109748414,40.15,77446.11,4.2,-0.37407,0.00012,29.88353]
[1779109749172,40.14,77444.42,4.2,-0.37427,0.00012,29.88797]
[1779109755073,40.14,77443.2,4.2,-0.37441,0.00012,29.89101]
[1779109755177,40.14,77443.2,4.2,-0.37441,0.00012,29.89101]
[1779109755404,40.14,77443.2,4.2,-0.37441,0.00012,29.89101]
[1779109756943,40.14,77442.42,4.2,-0.3745,0.00012,29.89303]
[1779109759382,40.14,77439.72,4.2,-0.37482,0.00012,29.90004]
[1779109760757,40.14,77439.38,4.2,-0.37486,0.00012,29.9009]
[1779109760844,40.14,77439.38,4.2,-0.37486,0.00012,29.9009]
[1779109760976,40.14,77439.38,4.2,-0.37486,0.00012,29.9009]
[1779109761121,40.14,77439.22,4.2,-0.37488,0.00012,29.90128]
[1779109766150,40.14,77432.77,4.2,-0.37564,0.00012,29.91796]
[1779109771186,40.13,77432.08,4.2,-0.37571,0.00012,29.91655]
[1779109774620,40.13,77432.55,4.2,-0.37565,0.00012,29.91522]
[1779109779056,40.13,77432.65,4.2,-0.37563,0.00012,29.91477]
[1779109784061,40.12,77428.91,4.2,-0.37606,0.00012,29.92424]
[1779109784136,40.12,77428.91,4.2,-0.37606,0.00012,29.92424]
[1779109786270,40.12,77429.68,4.2,-0.37597,0.00012,29.92208]
[1779109786280,40.12,77429.68,4.2,-0.37597,0.00012,29.92208]
[1779109786280,40.12,77429.68,4.2,-0.37597,0.00012,29.92208]
[1779109786318,40.12,77429.68,4.2,-0.37597,0.00012,29.92208]
[1779109792333,40.12,77436.95,4.2,-0.37508,0.00012,29.90276]
[1779109793981,40.12,77436.95,4.2,-0.37508,0.00012,29.90276]
[1779109794132,40.12,77436.95,4.2,-0.37508,0.00012,29.90276]
[1779109794230,40.12,77436.2,4.2,-0.37517,0.00012,29.90469]
[1779109799667,40.11,77433.26,4.2,-0.37552,0.00012,29.91224]
[1779109800147,40.11,77433.26,4.2,-0.37552,0.00012,29.91224]
[1779109800186,40.11,77432.33,4.2,-0.37562,0.00012,29.91458]
[1779109801065,40.11,77429.06,4.2,-0.37601,0.00012,29.92307]
[1779109801829,40.11,77429.06,4.2,-0.37601,0.00012,29.92307]
[1779109802366,40.11,77425.91,4.2,-0.37639,0.00012,29.93129]
[1779109802378,40.11,77425.91,4.2,-0.37639,0.00012,29.93129]
[1779109802624,40.11,77425.91,4.2,-0.37639,0.00012,29.93129]
[1779109802979,40.11,77425.87,4.2,-0.3764,0.00012,29.93143]
[1779109803221,40.11,77425.87,4.2,-0.3764,0.00012,29.93143]
[1779109807793,40.11,77429.33,4.2,-0.37598,0.00012,29.92223]
[1779109808044,40.11,77429.33,4.2,-0.37598,0.00012,29.92223]
[1779109809118,40.11,77430.12,4.2,-0.37588,0.00012,29.92012]
[1779109809214,40.11,77433.94,4.2,-0.37542,0.00012,29.9101]
[1779109809414,40.11,77433.94,4.2,-0.37542,0.00012,29.9101]
[1779109810088,40.11,77433.94,4.2,-0.37542,0.00012,29.9101]
[1779109810775,40.11,77439.38,4.2,-0.37477,0.00012,29.89577]
[1779109818515,40.1,77444.75,4.2,-0.37411,0.00012,29.88131]
[1779109820147,40.1,77444.75,4.2,-0.37411,0.00012,29.88131]
[1779109820268,40.1,77444.24,4.2,-0.37417,0.00012,29.88264]
[1779109821140,40.1,77444.24,4.2,-0.37417,0.00012,29.88264]
[1779109821850,40.1,77440.18,4.2,-0.37466,0.00012,29.89333]
[1779109822081,40.1,77440.18,4.2,-0.37466,0.00012,29.89333]
[1779109824441,40.1,77431.58,4.2,-0.37569,0.00012,29.91581]
[1779109824451,40.1,77431.58,4.2,-0.37569,0.00012,29.91581]
[1779109824475,40.1,77431.58,4.2,-0.37569,0.00012,29.91581]
[1779109826571,40.1,77440.76,4.2,-0.37458,0.00012,29.89159]
[1779109827940,40.1,77440.76,4.2,-0.37458,0.00012,29.89159]
[1779109828074,40.1,77440.76,4.2,-0.37458,0.00012,29.89159]
[1779109831174,40.1,77444.07,4.2,-0.37418,0.00012,29.88274]
[1779109831198,40.1,77442.46,4.2,-0.37437,0.00012,29.88697]
[1779109831215,40.1,77442.46,4.2,-0.37437,0.00012,29.88697]
[1779109831273,40.1,77442.46,4.2,-0.37437,0.00012,29.88697]
[1779109834267,40.1,77434.85,4.2,-0.37527,0.00012,29.90393]
[1779109834305,40.1,77434.85,4.2,-0.37527,0.00012,29.90393]
[1779109836524,40.09,77439.69,4.2,-0.37469,0.00012,29.89115]
[1779109841676,40.09,77445.63,4.2,-0.37397,0.00012,29.87527]
[1779109846711,40.09,77446.74,4.2,-0.37383,0.00012,29.87223]
[1779109849388,40.09,77447.82,4.2,-0.3737,0.00012,29.86932]
[1779109849536,40.09,77447.82,4.2,-0.3737,0.00012,29.86932]
[1779109849688,40.09,77447.82,4.2,-0.3737,0.00012,29.86932]
[1779109850280,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850435,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850446,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850459,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850531,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850565,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850602,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850655,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850720,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850915,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850925,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109850987,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109851022,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109851041,40.09,77444.79,4.2,-0.37406,0.00012,29.87735]
[1779109851077,40.09,77435.06,4.2,-0.37523,0.00012,29.90298]
[1779109851233,40.09,77435.06,4.2,-0.37523,0.00012,29.90298]
[1779109851272,40.09,77435.06,4.2,-0.37523,0.00012,29.90298]
[1779109851291,40.09,77435.06,4.2,-0.37523,0.00012,29.90298]
[1779109851529,40.09,77435.06,4.2,-0.37523,0.00012,29.90298]
[1779109852055,40.09,77435.06,4.2,-0.37523,0.00012,29.90298]
[1779109852072,40.09,77426.73,4.2,-0.37623,0.00012,29.9248]
[1779109852281,40.09,77426.73,4.2,-0.37623,0.00012,29.9248]
[1779109852753,40.09,77417.27,4.2,-0.37737,0.00012,29.94926]
[1779109853417,40.09,77417.27,4.2,-0.37737,0.00012,29.94926]
[1779109853658,40.09,77417.27,4.2,-0.37737,0.00012,29.94926]
[1779109853693,40.09,77417.27,4.2,-0.37737,0.00012,29.94926]
[1779109853880,40.09,77424.87,4.2,-0.37646,0.00012,29.92967]
[1779109859861,40.09,77424.1,4.2,-0.37655,0.00012,29.93169]
[1779109860332,40.09,77423.71,4.2,-0.3766,0.00012,29.93271]
[1779109864635,40.09,77425.79,4.2,-0.37635,0.00012,29.92734]
[1779109865470,40.09,77425.61,4.2,-0.37637,0.00012,29.92781]
[1779109865498,40.09,77425.61,4.2,-0.37637,0.00012,29.92781]
[1779109865528,40.09,77425.61,4.2,-0.37637,0.00012,29.92781]
[1779109865537,40.09,77425.61,4.2,-0.37637,0.00012,29.92781]
[1779109866623,40.09,77426.26,4.2,-0.37629,0.00012,29.92613]
[1779109866711,40.09,77426.26,4.2,-0.37629,0.00012,29.92613]
[1779109866769,40.09,77426.26,4.2,-0.37629,0.00012,29.92613]
[1779109866820,40.09,77426.26,4.2,-0.37629,0.00012,29.92613]
[1779109871887,40.09,77423.78,4.2,-0.37659,0.00012,29.93266]
[1779109876470,40.09,77423.56,4.2,-0.37662,0.00012,29.93329]
[1779109876497,40.09,77423.56,4.2,-0.37662,0.00012,29.93329]
[1779109876772,40.09,77423.56,4.2,-0.37662,0.00012,29.93329]
[1779109877047,40.09,77423.56,4.2,-0.37662,0.00012,29.93329]
[1779109881006,40.1,77433.65,4.2,-0.37541,0.00012,29.90708]
[1779109882032,40.1,77434.37,4.2,-0.37533,0.00012,29.90522]
[1779109882280,40.1,77434.36,4.2,-0.37533,0.00012,29.90527]
[1779109886489,40.1,77439.41,4.2,-0.37473,0.00012,29.89214]
[1779109891076,40.1,77442.74,4.2,-0.37434,0.00012,29.88348]
[1779109891119,40.1,77442.74,4.2,-0.37434,0.00012,29.88348]
[1779109891297,40.1,77441.65,4.2,-0.37446,0.00012,29.88346]
[1779109891457,40.1,77441.65,4.2,-0.37446,0.00012,29.88346]
[1779109892045,40.1,77441.65,4.2,-0.37446,0.00012,29.88346]
[1779109892144,40.1,77420.27,4.2,-0.37703,0.00012,29.93931]
[1779109892448,40.1,77420.27,4.2,-0.37703,0.00012,29.93931]
[1779109894538,40.1,77417.54,4.2,-0.37736,0.00012,29.94635]
[1779109894592,40.1,77417.54,4.2,-0.37736,0.00012,29.94635]
[1779109895069,40.1,77417.43,4.2,-0.37737,0.00012,29.94664]
[1779109900104,40.1,77424.14,4.2,-0.37656,0.00012,29.92933]
[1779109901131,40.1,77424.14,4.2,-0.37656,0.00012,29.92933]
[1779109901741,40.1,77425.19,4.2,-0.37644,0.00012,29.92662]
[1779109902952,40.1,77431.1,4.2,-0.37573,0.00012,29.91126]
[1779109903036,40.1,77431.1,4.2,-0.37573,0.00012,29.91126]
[1779109903040,40.1,77431.1,4.2,-0.37573,0.00012,29.91126]
[1779109905156,40.1,77436.63,4.2,-0.37507,0.00012,29.89681]
[1779109905182,40.1,77436.63,4.2,-0.37507,0.00012,29.89681]
[1779109911181,40.11,77441.29,4.2,-0.37452,0.00012,29.8848]
[1779109916216,40.11,77435.05,4.2,-0.37528,0.00012,29.90141]
[1779109917961,40.11,77434.95,4.2,-0.37529,0.00012,29.90172]
[1779109922287,40.11,77432.22,4.2,-0.37562,0.00012,29.90902]
[1779109928301,40.12,77435.54,4.2,-0.37523,0.00012,29.90051]
[1779109931922,40.12,77435.68,4.2,-0.37522,0.00012,29.9002]
[1779109933426,40.12,77434.77,4.2,-0.37533,0.00012,29.90265]
[1779109933429,40.12,77434.77,4.2,-0.37533,0.00012,29.90265]
[1779109933437,40.12,77434.77,4.2,-0.37533,0.00012,29.90265]
[1779109940294,40.12,77440.83,4.2,-0.37461,0.00012,29.88692]
[1779109942885,40.12,77448.26,4.2,-0.37372,0.00012,29.86739]
[1779109945021,40.13,77448.84,4.2,-0.37366,0.00012,29.86599]
[1779109946164,40.13,77448.8,4.2,-0.37367,0.00012,29.86615]
[1779109946745,40.13,77449.91,4.2,-0.37354,0.00012,29.86325]
[1779109946757,40.13,77449.91,4.2,-0.37354,0.00012,29.86325]
[1779109947605,40.13,77451.69,4.2,-0.37333,0.00012,29.85857]
[1779109949527,40.13,77459.55,4.2,-0.37239,0.00012,29.8376]
[1779109949861,40.13,77459.55,4.2,-0.37239,0.00012,29.8376]
[1779109950035,40.13,77459.55,4.2,-0.37239,0.00012,29.8376]
[1779109950204,40.13,77459.55,4.2,-0.37239,0.00012,29.8376]
[1779109952979,40.13,77461.03,4.2,-0.3722,0.00012,29.83061]
[1779109954484,40.13,77469.87,4.2,-0.37114,0.00012,29.80674]
[1779109959517,40.13,77470.57,4.2,-0.37106,0.00012,29.8049]
[1779109959561,40.13,77470.57,4.2,-0.37106,0.00012,29.8049]
[1779109959566,40.13,77470.57,4.2,-0.37106,0.00012,29.8049]
[1779109960173,40.13,77470.57,4.2,-0.37106,0.00012,29.8049]
[1779109961648,40.13,77478.79,4.2,-0.37008,0.00012,29.78253]
[1779109967578,40.13,77484.05,4.2,-0.36946,0.00012,29.76835]
[1779109971599,40.13,77483.88,4.2,-0.36949,0.00012,29.76895]
[1779109971606,40.14,77483.81,4.2,-0.3695,0.00012,29.76919]
[1779109974855,40.13,77483.33,4.2,-0.36955,0.00012,29.7704]
[1779109980669,40.13,77483.36,4.2,-0.36954,0.00012,29.77001]
[1779109984199,40.13,77478.43,4.2,-0.37012,0.00012,29.78343]
[1779109989362,40.12,77480.98,4.2,-0.36981,0.00012,29.77618]
[1779109998803,40.12,77478.28,4.2,-0.37011,0.00012,29.78301]
[1779110003838,40.11,77473.57,4.2,-0.37066,0.00012,29.79559]
[1779110005264,40.11,77473.57,4.2,-0.37066,0.00012,29.79559]
[1779110010887,40.11,77471.78,4.2,-0.37086,0.00012,29.80001]
[1779110015922,40.1,77468.11,4.2,-0.37127,0.00012,29.80664]
[1779110020957,40.1,77466.98,4.2,-0.37139,0.00012,29.80936]
[1779110025993,40.09,77466.23,4.2,-0.37147,0.00012,29.81106]
[1779110032035,40.09,77463.59,4.2,-0.37177,0.00012,29.81785]
[1779110037070,40.08,77466.0,4.2,-0.37147,0.00012,29.81105]
[1779110037426,40.08,77466.0,4.2,-0.37147,0.00012,29.81105]
[1779110043112,40.08,77464.82,4.2,-0.3716,0.00012,29.81381]
[1779110049154,40.07,77464.52,4.2,-0.37162,0.00012,29.81419]
[1779110054189,40.06,77465.63,4.2,-0.37147,0.00012,29.81082]
[1779110057260,40.06,77468.47,4.2,-0.37112,0.00012,29.80297]
[1779110062363,40.06,77468.14,4.2,-0.37115,0.00012,29.8036]
[1779110068287,40.05,77472.44,4.2,-0.37062,0.00012,29.79139]
[1779110073322,40.05,77462.5,4.2,-0.37179,0.00012,29.81511]
[1779110078003,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078022,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078091,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078100,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078110,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078131,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078136,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078139,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078155,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078295,40.05,77461.43,4.2,-0.37191,0.00012,29.81781]
[1779110078453,40.04,77461.48,4.2,-0.3719,0.00012,29.81763]
[1779110079632,40.04,77460.96,4.2,-0.37196,0.00012,29.81905]
[1779110079857,40.04,77460.96,4.2,-0.37196,0.00012,29.81905]
[1779110081290,40.05,77460.94,4.2,-0.37197,0.00012,29.81912]
[1779110082794,40.05,77459.72,4.2,-0.37211,0.00012,29.82245]
[1779110082988,40.05,77459.72,4.2,-0.37211,0.00012,29.82245]
[1779110084354,40.05,77459.65,4.2,-0.37212,0.00012,29.82265]
[1779110086197,40.05,77459.72,4.2,-0.37212,0.00012,29.82247]
[1779110090672,40.05,77451.57,4.2,-0.3731,0.00012,29.84443]
[1779110091132,40.05,77451.57,4.2,-0.3731,0.00012,29.84443]
[1779110091134,40.05,77451.57,4.2,-0.3731,0.00012,29.84443]
[1779110091221,40.05,77451.6,4.2,-0.37309,0.00012,29.84434]
[1779110092305,40.05,77451.6,4.2,-0.37309,0.00012,29.84434]
[1779110097961,40.05,77453.46,4.2,-0.37289,0.00012,29.8398]
[1779110098053,40.05,77453.46,4.2,-0.37289,0.00012,29.8398]
[1779110098069,40.05,77453.46,4.2,-0.37289,0.00012,29.8398]
[1779110098218,40.05,77453.46,4.2,-0.37289,0.00012,29.8398]
[1779110098878,40.06,77452.37,4.2,-0.37302,0.00012,29.84289]
[1779110098963,40.06,77441.2,4.2,-0.37437,0.00012,29.87269]
[1779110099505,40.06,77431.26,4.2,-0.37556,0.00012,29.89885]
[1779110100700,40.06,77431.26,4.2,-0.37556,0.00012,29.89885]
[1779110100719,40.06,77431.26,4.2,-0.37556,0.00012,29.89885]
[1779110100830,40.06,77431.26,4.2,-0.37556,0.00012,29.89885]
[1779110103889,40.06,77427.34,4.2,-0.37604,0.00012,29.90932]
[1779110104528,40.06,77429.78,4.2,-0.37575,0.00012,29.90304]
[1779110109886,40.07,77435.92,4.2,-0.37502,0.00012,29.8872]
[1779110111798,40.07,77436.28,4.2,-0.37498,0.00012,29.88636]
[1779110113075,40.07,77436.33,4.2,-0.37498,0.00012,29.88629]
[1779110116832,40.07,77431.53,4.2,-0.37557,0.00012,29.89909]
[1779110117723,40.07,77431.56,4.2,-0.37556,0.00012,29.89907]
[1779110119197,40.07,77429.77,4.2,-0.37578,0.00012,29.90379]
[1779110119197,40.07,77429.77,4.2,-0.37578,0.00012,29.90379]
[1779110119202,40.07,77429.77,4.2,-0.37578,0.00012,29.90379]
[1779110121254,40.07,77422.16,4.2,-0.3767,0.00012,29.92367]
[1779110121499,40.07,77422.16,4.2,-0.3767,0.00012,29.92367]
[1779110122062,40.08,77417.66,4.2,-0.37724,0.00012,29.93534]
[1779110125574,40.08,77416.25,4.2,-0.37742,0.00012,29.93922]
[1779110128480,40.08,77412.05,4.2,-0.37793,0.00012,29.95009]
[1779110129287,40.08,77408.81,4.2,-0.37832,0.00012,29.9584]
[1779110129717,40.08,77405.84,4.2,-0.37868,0.00012,29.96598]
[1779110131530,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110131558,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110131559,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110131572,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110131724,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110131846,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110131853,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110132025,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110132334,40.08,77399.73,4.2,-0.37942,0.00012,29.9815]
[1779110132343,40.08,77395.48,4.2,-0.37992,0.00012,29.98924]
[1779110135514,40.08,77391.9,4.2,-0.38036,0.00012,29.99837]
[1779110135540,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110135550,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110135656,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110135705,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110135741,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110135786,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110136040,40.08,77390.45,4.2,-0.38054,0.00012,30.00206]
[1779110136280,40.09,77381.51,4.2,-0.38162,0.00012,30.02438]
[1779110139191,40.09,77379.37,4.2,-0.38188,0.00012,30.02978]
[1779110140608,40.09,77379.5,4.2,-0.38187,0.00012,30.02954]
[1779110145781,40.09,77374.81,4.2,-0.38244,0.00012,30.04126]
[1779110150807,40.09,77369.65,4.2,-0.38307,0.00012,30.05405]
[1779110151907,40.09,77369.12,4.2,-0.38314,0.00012,30.05537]
[1779110152534,40.09,77369.12,4.2,-0.38314,0.00012,30.05537]
[1779110153419,40.09,77365.56,4.2,-0.38357,0.00012,30.06406]
[1779110153697,40.1,77363.94,4.2,-0.38376,0.00012,30.06802]
[1779110153710,40.1,77363.94,4.2,-0.38376,0.00012,30.06802]
[1779110156753,40.1,77358.42,4.2,-0.38443,0.00012,30.08141]
[1779110157651,40.1,77358.29,4.2,-0.38445,0.00012,30.08173]
[1779110157668,40.1,77358.29,4.2,-0.38445,0.00012,30.08173]
[1779110157685,40.1,77358.29,4.2,-0.38445,0.00012,30.08173]
[1779110158817,40.1,77354.01,4.2,-0.38497,0.00012,30.09202]
[1779110159618,40.1,77351.71,4.2,-0.38525,0.00012,30.09753]
[1779110160687,40.1,77352.0,4.2,-0.38521,0.00012,30.09684]
[1779110160713,40.1,77352.0,4.2,-0.38521,0.00012,30.09684]
[1779110160947,40.1,77352.0,4.2,-0.38521,0.00012,30.09684]
[1779110160969,40.1,77355.39,4.2,-0.3848,0.00012,30.08871]
[1779110162078,40.1,77355.39,4.2,-0.3848,0.00012,30.08871]
[1779110163202,40.1,77357.71,4.2,-0.38452,0.00012,30.08319]
[1779110165031,40.1,77357.96,4.2,-0.3845,0.00012,30.08272]
[1779110165138,40.1,77357.96,4.2,-0.3845,0.00012,30.08272]
[1779110165878,40.1,77357.25,4.2,-0.38459,0.00012,30.0845]
[1779110166322,40.1,77357.25,4.2,-0.38459,0.00012,30.0845]
[1779110166352,40.1,77357.25,4.2,-0.38459,0.00012,30.0845]
[1779110166508,40.1,77357.25,4.2,-0.38459,0.00012,30.0845]
[1779110169373,40.1,77346.74,4.2,-0.38587,0.00012,30.10986]
[1779110172547,40.11,77342.42,4.2,-0.3864,0.00012,30.12028]
[1779110173051,40.11,77340.67,4.2,-0.38662,0.00012,30.12446]
[1779110173810,40.11,77338.01,4.2,-0.38694,0.00012,30.13077]
[1779110173821,40.11,77338.01,4.2,-0.38694,0.00012,30.13077]
[1779110175705,40.11,77332.87,4.2,-0.38757,0.00012,30.14292]
[1779110175713,40.11,77332.87,4.2,-0.38757,0.00012,30.14292]
[1779110176429,40.11,77332.87,4.2,-0.38757,0.00012,30.14292]
[1779110176728,40.11,77330.87,4.2,-0.38781,0.00012,30.14763]
[1779110181527,40.11,77333.19,4.2,-0.38754,0.00012,30.14234]
[1779110183541,40.12,77333.45,4.2,-0.38751,0.00012,30.14179]
[1779110183865,40.12,77333.47,4.2,-0.38751,0.00012,30.14178]
[1779110184044,40.12,77333.47,4.2,-0.38751,0.00012,30.14178]
[1779110184819,40.12,77335.37,4.2,-0.38728,0.00012,30.13736]
[1779110186166,40.12,77338.91,4.2,-0.38686,0.00012,30.12937]
[1779110186193,40.12,77338.91,4.2,-0.38686,0.00012,30.12937]
[1779110186300,40.12,77338.91,4.2,-0.38686,0.00012,30.12937]
[1779110186509,40.12,77338.91,4.2,-0.38686,0.00012,30.12937]
[1779110186521,40.12,77338.91,4.2,-0.38686,0.00012,30.12937]
[1779110187249,40.13,77339.35,4.2,-0.38682,0.00012,30.12867]
[1779110187653,40.13,77333.29,4.2,-0.38756,0.00012,30.14291]
[1779110188507,40.13,77333.29,4.2,-0.38756,0.00012,30.14291]
[1779110194346,40.13,77329.99,4.2,-0.38796,0.00012,30.14783]
[1779110194355,40.13,77329.99,4.2,-0.38796,0.00012,30.14783]
[1779110195697,40.13,77334.64,4.2,-0.3874,0.00012,30.13703]
[1779110198100,40.14,77341.08,4.2,-0.38662,0.00012,30.12196]
[1779110198725,40.14,77342.86,4.2,-0.38641,0.00012,30.11779]
[1779110204271,40.14,77344.59,4.2,-0.38621,0.00012,30.11398]
[1779110209306,40.15,77347.22,4.2,-0.3859,0.00012,30.10798]
[1779110211911,40.15,77347.63,4.2,-0.38585,0.00012,30.1071]
[1779110212421,40.15,77347.63,4.2,-0.38585,0.00012,30.1071]
[1779110212660,40.15,77352.29,4.2,-0.38529,0.00012,30.09605]
[1779110212670,40.15,77352.29,4.2,-0.38529,0.00012,30.09605]
[1779110214872,40.15,77358.83,4.2,-0.38451,0.00012,30.08051]
[1779110214882,40.15,77358.83,4.2,-0.38451,0.00012,30.08051]
[1779110215593,40.15,77358.83,4.2,-0.38451,0.00012,30.08051]
[1779110215473,40.15,77362.59,4.2,-0.38406,0.00012,30.0715]
[1779110216523,40.15,77362.59,4.2,-0.38406,0.00012,30.0715]
[1779110217626,40.15,77365.13,4.2,-0.38375,0.00012,30.06547]
[1779110217729,40.15,77365.13,4.2,-0.38375,0.00012,30.06547]
[1779110218557,40.15,77365.13,4.2,-0.38375,0.00012,30.06547]
[1779110223928,40.16,77364.45,4.2,-0.38385,0.00012,30.06752]
[1779110225608,40.16,77364.5,4.2,-0.38385,0.00012,30.06746]
[1779110226582,40.16,77362.97,4.2,-0.38404,0.00012,30.07123]
[1779110228532,40.17,77358.93,4.2,-0.38453,0.00012,30.0811]
[1779110228536,40.17,77358.93,4.2,-0.38453,0.00012,30.0811]
[1779110228606,40.17,77358.93,4.2,-0.38453,0.00012,30.0811]
[1779110228618,40.17,77358.93,4.2,-0.38453,0.00012,30.0811]
[1779110229446,40.17,77351.2,4.2,-0.38547,0.00012,30.09972]
[1779110234481,40.17,77345.06,4.2,-0.38623,0.00012,30.11456]
[1779110235930,40.17,77345.06,4.2,-0.38623,0.00012,30.11456]
[1779110236110,40.17,77345.06,4.2,-0.38623,0.00012,30.11456]
[1779110238557,40.18,77334.36,4.2,-0.38753,0.00012,30.13983]
[1779110240618,40.18,77331.75,4.2,-0.38785,0.00012,30.14599]
[1779110241487,40.18,77331.59,4.2,-0.38787,0.00012,30.14639]
[1779110242316,40.18,77330.89,4.2,-0.38795,0.00012,30.14805]
[1779110242878,40.18,77333.29,4.2,-0.38766,0.00012,30.14248]
[1779110243488,40.18,77333.29,4.2,-0.38766,0.00012,30.14248]
[1779110243499,40.18,77333.29,4.2,-0.38766,0.00012,30.14248]
[1779110243649,40.18,77338.28,4.2,-0.38706,0.00012,30.13084]
[1779110243700,40.18,77338.28,4.2,-0.38706,0.00012,30.13084]
[1779110244174,40.18,77338.28,4.2,-0.38706,0.00012,30.13084]
[1779110244390,40.18,77338.28,4.2,-0.38706,0.00012,30.13084]
[1779110244406,40.18,77338.28,4.2,-0.38706,0.00012,30.13084]
[1779110244551,40.18,77351.19,4.2,-0.3855,0.00012,30.10036]
[1779110244689,40.18,77351.19,4.2,-0.3855,0.00012,30.10036]
[1779110244734,40.18,77351.19,4.2,-0.3855,0.00012,30.10036]
[1779110244755,40.18,77351.19,4.2,-0.3855,0.00012,30.10036]
[1779110245558,40.18,77359.44,4.2,-0.38451,0.00012,30.08071]
[1779110246553,40.18,77359.44,4.2,-0.38451,0.00012,30.08071]
[1779110248579,40.18,77361.64,4.2,-0.38425,0.00012,30.07562]
[1779110250302,40.19,77360.36,4.2,-0.38441,0.00012,30.07877]
[1779110253878,40.19,77355.18,4.2,-0.38504,0.00012,30.0885]
[1779110259393,40.2,77350.8,4.2,-0.38558,0.00012,30.09924]
[1779110264691,40.2,77349.66,4.2,-0.38573,0.00012,30.10225]
[1779110265973,40.2,77349.66,4.2,-0.38573,0.00012,30.10225]
[1779110267354,40.2,77350.17,4.2,-0.38567,0.00012,30.10114]
[1779110271496,40.21,77355.45,4.2,-0.38504,0.00012,30.08872]
[1779110271526,40.21,77355.45,4.2,-0.38504,0.00012,30.08872]
[1779110273128,40.21,77360.84,4.2,-0.38439,0.00012,30.07591]
[1779110273174,40.21,77360.84,4.2,-0.38439,0.00012,30.07591]
[1779110273589,40.21,77360.84,4.2,-0.38439,0.00012,30.07591]
[1779110274383,40.21,77361.69,4.2,-0.3843,0.00012,30.07398]
[1779110274719,40.21,77363.71,4.2,-0.38406,0.00012,30.06917]
[1779110275143,40.21,77363.71,4.2,-0.38406,0.00012,30.06917]
[1779110275687,40.21,77364.51,4.2,-0.38396,0.00012,30.06731]
[1779110276251,40.21,77364.51,4.2,-0.38396,0.00012,30.06731]
[1779110276548,40.21,77364.51,4.2,-0.38396,0.00012,30.06731]
[1779110277282,40.21,77365.32,4.2,-0.38387,0.00012,30.06542]
[1779110280803,40.22,77354.95,4.2,-0.38513,0.00012,30.09066]
[1779110285841,40.23,77352.97,4.2,-0.38538,0.00012,30.09566]
[1779110290876,40.23,77352.88,4.2,-0.38541,0.00012,30.09612]
[1779110295911,40.23,77351.97,4.2,-0.38553,0.00012,30.09854]
[1779110300936,40.24,77354.0,4.2,-0.38529,0.00012,30.0939]
[1779110301140,40.24,77354.0,4.2,-0.38529,0.00012,30.0939]
[1779110306870,40.24,77359.17,4.2,-0.38468,0.00012,30.08187]
[1779110306898,40.24,77359.17,4.2,-0.38468,0.00012,30.08187]
[1779110307488,40.24,77359.17,4.2,-0.38468,0.00012,30.08187]
[1779110309445,40.25,77362.1,4.2,-0.38433,0.00012,30.07495]
[1779110309467,40.25,77362.1,4.2,-0.38433,0.00012,30.07495]
[1779110309538,40.25,77362.1,4.2,-0.38433,0.00012,30.07495]
[1779110309557,40.25,77362.1,4.2,-0.38433,0.00012,30.07495]
[1779110311239,40.25,77366.52,4.2,-0.3838,0.00012,30.06443]
[1779110312016,40.25,77370.38,4.2,-0.38333,0.00012,30.05218]
[1779110313228,40.25,77370.51,4.2,-0.38332,0.00012,30.05193]
[1779110319083,40.26,77367.98,4.2,-0.38365,0.00012,30.05857]
[1779110320377,40.26,77367.98,4.2,-0.38365,0.00012,30.05857]
[1779110320635,40.26,77367.98,4.2,-0.38365,0.00012,30.05857]
[1779110321205,40.26,77365.8,4.2,-0.38391,0.00012,30.06391]
[1779110323150,40.26,77362.16,4.2,-0.38436,0.00012,30.07281]
[1779110329153,40.27,77352.22,4.2,-0.38557,0.00012,30.09693]
[1779110334188,40.27,77356.37,4.2,-0.38508,0.00012,30.08729]
[1779110339223,40.28,77352.93,4.2,-0.38551,0.00012,30.09573]
[1779110340977,40.28,77352.91,4.2,-0.38551,0.00012,30.09582]
[1779110340992,40.28,77352.91,4.2,-0.38551,0.00012,30.09582]
[1779110341014,40.28,77352.91,4.2,-0.38551,0.00012,30.09582]
[1779110341068,40.28,77352.91,4.2,-0.38551,0.00012,30.09582]
[1779110341127,40.28,77352.91,4.2,-0.38551,0.00012,30.09582]
[1779110341643,40.28,77352.91,4.2,-0.38551,0.00012,30.09582]
[1779110342226,40.28,77348.92,4.2,-0.386,0.00012,30.10531]
[1779110342339,40.28,77348.92,4.2,-0.386,0.00012,30.10531]
[1779110346546,40.28,77354.14,4.2,-0.38538,0.00012,30.09314]
[1779110347352,40.29,77357.54,4.2,-0.38497,0.00012,30.08509]
[1779110347383,40.29,77357.54,4.2,-0.38497,0.00012,30.08509]
[1779110349702,40.29,77359.92,4.2,-0.38468,0.00012,30.07949]
[1779110351022,40.29,77364.44,4.2,-0.38414,0.00012,30.06876]
[1779110351307,40.29,77363.96,4.2,-0.38421,0.00012,30.06997]
[1779110352453,40.29,77363.96,4.2,-0.38421,0.00012,30.06997]
[1779110353734,40.29,77365.76,4.2,-0.38399,0.00012,30.06569]
[1779110359363,40.3,77369.27,4.2,-0.38358,0.00012,30.05761]
[1779110363972,40.3,77369.12,4.2,-0.38361,0.00012,30.0582]
[1779110369434,40.31,77368.89,4.2,-0.38366,0.00012,30.05911]
[1779110373612,40.31,77372.26,4.2,-0.38325,0.00012,30.04815]
[1779110379505,40.32,77371.06,4.2,-0.38341,0.00012,30.05149]
[1779110384540,40.32,77371.64,4.2,-0.38335,0.00012,30.05038]
[1779110388568,40.33,77362.04,4.2,-0.38452,0.00012,30.07372]
[1779110393603,40.33,77365.63,4.2,-0.3841,0.00012,30.06535]
[1779110398238,40.34,77362.98,4.2,-0.38442,0.00012,30.0719]
[1779110399604,40.34,77362.3,4.2,-0.38451,0.00012,30.07357]
[1779110404452,40.34,77361.85,4.2,-0.38457,0.00012,30.07487]
[1779110409361,40.34,77361.69,4.2,-0.3846,0.00012,30.07547]
[1779110414141,40.35,77356.6,4.2,-0.38522,0.00012,30.0878]
[1779110418502,40.35,77355.39,4.2,-0.38537,0.00012,30.09082]
[1779110423821,40.35,77347.09,4.2,-0.38638,0.00012,30.11059]
[1779110426878,40.35,77344.31,4.2,-0.38672,0.00012,30.11716]
[1779110428922,40.36,77344.1,4.2,-0.38675,0.00012,30.11769]
[1779110429010,40.36,77344.1,4.2,-0.38675,0.00012,30.11769]
[1779110429455,40.36,77344.1,4.2,-0.38675,0.00012,30.11769]
[1779110429523,40.36,77344.25,4.2,-0.38673,0.00012,30.11737]
[1779110430870,40.36,77334.27,4.2,-0.38793,0.00012,30.14062]
[1779110434086,40.36,77335.7,4.2,-0.38775,0.00012,30.13439]
[1779110440434,40.36,77337.93,4.2,-0.38749,0.00012,30.12929]
[1779110442299,40.36,77338.43,4.2,-0.38743,0.00012,30.12816]
[1779110450007,40.36,77338.89,4.2,-0.38738,0.00012,30.12725]
[1779110453491,40.36,77338.73,4.2,-0.3874,0.00012,30.12766]
[1779110461080,40.37,77338.29,4.2,-0.38746,0.00012,30.12883]
[1779110464749,40.37,77338.12,4.2,-0.38748,0.00012,30.12925]
[1779110464752,40.37,77338.12,4.2,-0.38748,0.00012,30.12925]
[1779110470143,40.37,77333.67,4.2,-0.38802,0.00012,30.13965]
[1779110475195,40.37,77331.43,4.2,-0.3883,0.00012,30.14485]
[1779110481224,40.37,77329.85,4.2,-0.38849,0.00012,30.14852]
[1779110486259,40.37,77328.66,4.2,-0.38863,0.00012,30.15127]
[1779110490735,40.37,77328.24,4.2,-0.38868,0.00012,30.15224]
[1779110491643,40.37,77327.55,4.2,-0.38877,0.00012,30.15382]
[1779110494567,40.37,77322.99,4.2,-0.38931,0.00012,30.16129]
[1779110495660,40.37,77321.51,4.2,-0.38949,0.00012,30.16466]
[1779110496545,40.37,77319.83,4.2,-0.38969,0.00012,30.16848]
[1779110496882,40.37,77319.83,4.2,-0.38969,0.00012,30.16848]
[1779110497234,40.37,77319.26,4.2,-0.38976,0.00012,30.16977]
[1779110502335,40.37,77323.38,4.2,-0.38926,0.00012,30.16035]
[1779110507407,40.37,77321.82,4.2,-0.38945,0.00012,30.16387]
[1779110512442,40.37,77322.52,4.2,-0.38936,0.00012,30.16224]
[1779110517477,40.37,77322.62,4.2,-0.38935,0.00012,30.16198]
[1779110522512,40.37,77325.24,4.2,-0.38903,0.00012,30.15597]
[1779110524582,40.37,77325.72,4.2,-0.38897,0.00012,30.15486]
[1779110525668,40.37,77326.23,4.2,-0.38891,0.00012,30.15369]
[1779110532582,40.37,77326.59,4.2,-0.38887,0.00012,30.15286]
[1779110537617,40.37,77326.35,4.2,-0.38889,0.00012,30.15341]
[1779110542652,40.37,77325.95,4.2,-0.38894,0.00012,30.15432]
[1779110547687,40.37,77326.01,4.2,-0.38893,0.00012,30.15417]
[1779110552172,40.37,77326.23,4.2,-0.38891,0.00012,30.15367]
[1779110557760,40.37,77323.95,4.2,-0.38917,0.00012,30.15591]
[1779110562796,40.37,77324.24,4.2,-0.38914,0.00012,30.15523]
[1779110567831,40.37,77324.41,4.2,-0.38912,0.00012,30.15483]
[1779110572866,40.36,77324.22,4.2,-0.38914,0.00012,30.15525]
[1779110577901,40.36,77324.31,4.2,-0.38913,0.00012,30.15503]
[1779110580675,40.36,77325.41,4.2,-0.389,0.00012,30.15251]
[1779110585960,40.36,77333.82,4.2,-0.38798,0.00012,30.13317]
[1779110590998,40.37,77332.95,4.2,-0.38809,0.00012,30.13523]
[1779110598047,40.37,77333.98,4.2,-0.38797,0.00012,30.13292]
[1779110601554,40.37,77333.93,4.2,-0.38797,0.00012,30.13306]
[1779110601661,40.37,77333.93,4.2,-0.38797,0.00012,30.13306]
[1779110602778,40.37,77334.68,4.2,-0.38788,0.00012,30.13134]
[1779110608117,40.37,77336.33,4.2,-0.38769,0.00012,30.1276]
[1779110610880,40.37,77336.72,4.2,-0.38764,0.00012,30.12671]
[1779110612024,40.37,77335.52,4.2,-0.38778,0.00012,30.12655]
[1779110612043,40.37,77335.52,4.2,-0.38778,0.00012,30.12655]
[1779110612263,40.37,77335.52,4.2,-0.38778,0.00012,30.12655]
[1779110615392,40.37,77336.73,4.2,-0.38763,0.00012,30.12379]
[1779110617201,40.37,77338.19,4.2,-0.38746,0.00012,30.12042]
[1779110623222,40.37,77345.34,4.2,-0.3866,0.00012,30.10387]
[1779110628257,40.38,77344.02,4.2,-0.38677,0.00012,30.10708]
[1779110629140,40.38,77344.02,4.2,-0.38677,0.00012,30.10708]
[1779110629782,40.38,77344.02,4.2,-0.38677,0.00012,30.10708]
[1779110629861,40.38,77344.02,4.2,-0.38677,0.00012,30.10708]
[1779110629952,40.38,77344.02,4.2,-0.38677,0.00012,30.10708]
[1779110629953,40.38,77344.02,4.2,-0.38677,0.00012,30.10708]
[1779110629980,40.38,77345.88,4.2,-0.38654,0.00012,30.10275]
[1779110630055,40.38,77345.88,4.2,-0.38654,0.00012,30.10275]
[1779110630061,40.38,77345.88,4.2,-0.38654,0.00012,30.10275]
[1779110631776,40.38,77352.74,4.2,-0.38572,0.00012,30.08662]
[1779110631813,40.38,77361.12,4.2,-0.38471,0.00012,30.06674]
[1779110632291,40.38,77361.12,4.2,-0.38471,0.00012,30.06674]
[1779110632653,40.38,77361.12,4.2,-0.38471,0.00012,30.06674]
[1779110635138,40.38,77359.91,4.2,-0.38486,0.00012,30.0697]
[1779110640341,40.38,77359.75,4.2,-0.38489,0.00012,30.07031]
[1779110645601,40.38,77354.72,4.2,-0.3855,0.00012,30.08239]
[1779110646284,40.39,77355.25,4.2,-0.38544,0.00012,30.08117]
[1779110646847,40.39,77355.25,4.2,-0.38544,0.00012,30.08117]
[1779110647514,40.39,77355.3,4.2,-0.38543,0.00012,30.08109]
[1779110653432,40.39,77350.8,4.2,-0.38598,0.00012,30.0919]
[1779110659475,40.39,77350.1,4.2,-0.38607,0.00012,30.09368]
[1779110661645,40.39,77349.12,4.2,-0.38619,0.00012,30.096]
[1779110661878,40.39,77349.12,4.2,-0.38619,0.00012,30.096]
[1779110661943,40.39,77349.79,4.2,-0.38611,0.00012,30.09445]
[1779110662391,40.39,77349.79,4.2,-0.38611,0.00012,30.09445]
[1779110662569,40.39,77349.79,4.2,-0.38611,0.00012,30.09445]
[1779110662798,40.39,77349.79,4.2,-0.38611,0.00012,30.09445]
[1779110663591,40.39,77347.41,4.2,-0.3864,0.00012,30.10007]
[1779110667948,40.39,77339.76,4.2,-0.38733,0.00012,30.11802]
[1779110667985,40.39,77339.76,4.2,-0.38733,0.00012,30.11802]
[1779110673577,40.4,77339.34,4.2,-0.38737,0.00012,30.11615]
[1779110675436,40.4,77339.51,4.2,-0.38735,0.00012,30.11577]
[1779110680626,40.4,77339.02,4.2,-0.38742,0.00012,30.117]
[1779110685661,40.4,77332.69,4.2,-0.38818,0.00012,30.13171]
[1779110686770,40.4,77332.69,4.2,-0.38818,0.00012,30.13171]
[1779110686799,40.4,77332.69,4.2,-0.38818,0.00012,30.13171]
[1779110687218,40.4,77332.9,4.2,-0.38816,0.00012,30.13123]
[1779110687231,40.4,77332.9,4.2,-0.38816,0.00012,30.13123]
[1779110687781,40.4,77332.9,4.2,-0.38816,0.00012,30.13123]
[1779110690908,40.4,77323.29,4.2,-0.38932,0.00012,30.15327]
[1779110692707,40.4,77323.07,4.2,-0.38934,0.00012,30.15376]
[1779110694160,40.4,77327.1,4.2,-0.38886,0.00012,30.14454]
[1779110697705,40.4,77330.08,4.2,-0.3885,0.00012,30.13769]
[1779110700190,40.4,77335.49,4.2,-0.38784,0.00012,30.12523]
[1779110700541,40.4,77335.49,4.2,-0.38784,0.00012,30.12523]
[1779110700560,40.4,77335.49,4.2,-0.38784,0.00012,30.12523]
[1779110700766,40.4,77324.77,4.2,-0.38914,0.00012,30.14986]
[1779110701641,40.4,77324.77,4.2,-0.38914,0.00012,30.14986]
[1779110702244,40.4,77321.13,4.2,-0.38958,0.00012,30.15816]
[1779110702820,40.4,77321.13,4.2,-0.38958,0.00012,30.15816]
[1779110702914,40.4,77321.13,4.2,-0.38958,0.00012,30.15816]
[1779110703067,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110703601,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110703613,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110703618,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110703947,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110704038,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110704144,40.4,77311.57,4.2,-0.39073,0.00012,30.17976]
[1779110704033,40.4,77303.86,4.2,-0.39166,0.00012,30.19699]
[1779110704299,40.4,77303.86,4.2,-0.39166,0.00012,30.19699]
[1779110704308,40.4,77303.86,4.2,-0.39166,0.00012,30.19699]
[1779110706813,40.4,77294.91,4.2,-0.39275,0.00012,30.21685]
[1779110708221,40.4,77294.06,4.2,-0.39286,0.00012,30.21876]
[1779110712247,40.4,77292.09,4.2,-0.3931,0.00012,30.22314]
[1779110717892,40.41,77293.25,4.2,-0.39296,0.00012,30.2207]
[1779110718437,40.41,77293.25,4.2,-0.39296,0.00012,30.2207]
[1779110718443,40.41,77293.25,4.2,-0.39296,0.00012,30.2207]
[1779110718603,40.41,77293.25,4.2,-0.39296,0.00012,30.2207]
[1779110719518,40.41,77290.43,4.2,-0.3933,0.00012,30.2269]
[1779110719584,40.41,77290.43,4.2,-0.3933,0.00012,30.2269]
[1779110719675,40.41,77290.43,4.2,-0.3933,0.00012,30.2269]
[1779110719906,40.41,77279.51,4.2,-0.39463,0.00012,30.25067]
[1779110721655,40.41,77273.04,4.2,-0.39542,0.00012,30.26462]
[1779110721658,40.41,77273.04,4.2,-0.39542,0.00012,30.26462]
[1779110721851,40.41,77273.04,4.2,-0.39542,0.00012,30.26462]
[1779110721964,40.41,77273.04,4.2,-0.39542,0.00012,30.26462]
[1779110722314,40.41,77271.23,4.2,-0.39564,0.00012,30.26853]
[1779110722900,40.41,77271.23,4.2,-0.39564,0.00012,30.26853]
[1779110723102,40.41,77271.23,4.2,-0.39564,0.00012,30.26853]
[1779110723339,40.41,77266.87,4.2,-0.39617,0.00012,30.27784]
[1779110724031,40.41,77266.87,4.2,-0.39617,0.00012,30.27784]
[1779110724418,40.41,77264.37,4.2,-0.39648,0.00012,30.28317]
[1779110729976,40.42,77265.55,4.2,-0.39634,0.00012,30.28089]
[1779110731010,40.42,77265.55,4.2,-0.39634,0.00012,30.28089]
[1779110731075,40.42,77265.55,4.2,-0.39634,0.00012,30.28089]
[1779110731153,40.42,77266.1,4.2,-0.39627,0.00012,30.27682]
[1779110735011,40.42,77273.56,4.2,-0.39537,0.00012,30.26101]
[1779110740046,40.42,77275.97,4.2,-0.39508,0.00012,30.25597]
[1779110741501,40.42,77277.04,4.2,-0.39495,0.00012,30.25369]
[1779110741519,40.42,77277.04,4.2,-0.39495,0.00012,30.25369]
[1779110741737,40.42,77277.04,4.2,-0.39495,0.00012,30.25369]
[1779110742411,40.42,77282.07,4.2,-0.39435,0.00012,30.24289]
[1779110742775,40.42,77282.07,4.2,-0.39435,0.00012,30.24289]
[1779110743698,40.42,77288.14,4.2,-0.39361,0.00012,30.22972]
[1779110744252,40.42,77286.94,4.2,-0.39376,0.00012,30.23233]
[1779110745288,40.42,77284.53,4.2,-0.39405,0.00012,30.23761]
[1779110745658,40.42,77284.53,4.2,-0.39405,0.00012,30.23761]
[1779110747474,40.43,77278.67,4.2,-0.39476,0.00012,30.2503]
[1779110748072,40.43,77278.67,4.2,-0.39476,0.00012,30.2503]
[1779110748103,40.43,77274.12,4.2,-0.39532,0.00012,30.26011]
[1779110749123,40.43,77274.12,4.2,-0.39532,0.00012,30.26011]
[1779110753672,40.43,77269.33,4.2,-0.39591,0.00012,30.27053]
[1779110753851,40.43,77269.33,4.2,-0.39591,0.00012,30.27053]
[1779110754145,40.43,77270.61,4.2,-0.39575,0.00012,30.26785]
[1779110755061,40.43,77270.61,4.2,-0.39575,0.00012,30.26785]
[1779110755384,40.43,77272.43,4.2,-0.39553,0.00012,30.264]
[1779110761471,40.44,77272.18,4.2,-0.39557,0.00012,30.26469]
[1779110763642,40.44,77270.04,4.2,-0.39583,0.00012,30.2693]
[1779110768542,40.44,77267.83,4.2,-0.39611,0.00012,30.27412]
[1779110769910,40.44,77267.85,4.2,-0.39611,0.00012,30.27411]
[1779110774605,40.44,77267.03,4.2,-0.39621,0.00012,30.27596]
[1779110774627,40.44,77267.03,4.2,-0.39621,0.00012,30.27596]
[1779110777894,40.45,77268.99,4.2,-0.39598,0.00012,30.27189]
[1779110778153,40.45,77268.99,4.2,-0.39598,0.00012,30.27189]
[1779110777990,40.45,77268.68,4.2,-0.39602,0.00012,30.2726]
[1779110778612,40.45,77268.68,4.2,-0.39602,0.00012,30.2726]
[1779110778923,40.45,77268.68,4.2,-0.39602,0.00012,30.2726]
[1779110783542,40.45,77263.5,4.2,-0.39665,0.00012,30.28369]
[1779110784442,40.45,77263.3,4.2,-0.39668,0.00012,30.28414]
[1779110786943,40.45,77256.04,4.2,-0.39756,0.00012,30.2994]
[1779110789313,40.45,77250.45,4.2,-0.39825,0.00012,30.31108]
[1779110789318,40.45,77250.45,4.2,-0.39825,0.00012,30.31108]
[1779110789651,40.45,77250.45,4.2,-0.39825,0.00012,30.31108]
[1779110791359,40.46,77248.65,4.2,-0.39847,0.00012,30.31483]
[1779110797060,40.46,77246.08,4.2,-0.39877,0.00012,30.31723]
[1779110797070,40.46,77246.08,4.2,-0.39877,0.00012,30.31723]
[1779110797082,40.46,77246.08,4.2,-0.39877,0.00012,30.31723]
[1779110797143,40.46,77246.08,4.2,-0.39877,0.00012,30.31723]
[1779110797394,40.46,77246.14,4.2,-0.39877,0.00012,30.31713]
[1779110797513,40.46,77246.14,4.2,-0.39877,0.00012,30.31713]
[1779110797663,40.46,77246.14,4.2,-0.39877,0.00012,30.31713]
[1779110797723,40.46,77246.14,4.2,-0.39877,0.00012,30.31713]
[1779110798352,40.46,77251.16,4.2,-0.39816,0.00012,30.30678]
[1779110798416,40.46,77251.16,4.2,-0.39816,0.00012,30.30678]
[1779110799075,40.46,77251.16,4.2,-0.39816,0.00012,30.30678]
[1779110799077,40.46,77251.16,4.2,-0.39816,0.00012,30.30678]
[1779110799225,40.46,77263.96,4.2,-0.3966,0.00012,30.28007]
[1779110799548,40.46,77263.96,4.2,-0.3966,0.00012,30.28007]
[1779110799935,40.46,77263.96,4.2,-0.3966,0.00012,30.28007]
[1779110800344,40.46,77263.96,4.2,-0.3966,0.00012,30.28007]
[1779110800191,40.46,77278.22,4.2,-0.39488,0.00012,30.24977]
[1779110800469,40.46,77278.22,4.2,-0.39488,0.00012,30.24977]
[1779110800550,40.46,77278.22,4.2,-0.39488,0.00012,30.24977]
[1779110800921,40.46,77278.22,4.2,-0.39488,0.00012,30.24977]
[1779110801225,40.46,77294.73,4.2,-0.39288,0.00012,30.21395]
[1779110801585,40.46,77306.88,4.2,-0.39141,0.00012,30.18711]
[1779110803024,40.46,77306.88,4.2,-0.39141,0.00012,30.18711]
[1779110803029,40.46,77306.88,4.2,-0.39141,0.00012,30.18711]
[1779110803084,40.46,77306.15,4.2,-0.3915,0.00012,30.18876]
[1779110804100,40.46,77306.15,4.2,-0.3915,0.00012,30.18876]
[1779110806934,40.46,77302.66,4.2,-0.39192,0.00012,30.19647]
[1779110806957,40.46,77302.51,4.2,-0.39194,0.00012,30.19678]
[1779110807341,40.46,77302.51,4.2,-0.39194,0.00012,30.19678]
[1779110807397,40.46,77302.51,4.2,-0.39194,0.00012,30.19678]
[1779110807497,40.46,77302.51,4.2,-0.39194,0.00012,30.19678]
[1779110809820,40.46,77294.62,4.2,-0.39289,0.00012,30.21416]
[1779110817602,40.45,77292.83,4.2,-0.3931,0.00012,30.21798]
[1779110819133,40.45,77292.83,4.2,-0.3931,0.00012,30.21798]
[1779110819196,40.45,77292.83,4.2,-0.3931,0.00012,30.21798]
[1779110820606,40.45,77295.67,4.2,-0.39276,0.00012,30.21173]
[1779110823403,40.45,77297.03,4.2,-0.39259,0.00012,30.20873]
[1779110824594,40.45,77298.91,4.2,-0.39237,0.00012,30.20459]
[1779110827689,40.45,77301.62,4.2,-0.39204,0.00012,30.19858]
[1779110827694,40.45,77301.62,4.2,-0.39204,0.00012,30.19858]
[1779110827790,40.45,77303.1,4.2,-0.39186,0.00012,30.1953]
[1779110829201,40.45,77303.1,4.2,-0.39186,0.00012,30.1953]
[1779110829958,40.45,77305.69,4.2,-0.39154,0.00012,30.18955]
[1779110830341,40.45,77309.52,4.2,-0.39108,0.00012,30.18099]
[1779110830969,40.45,77309.52,4.2,-0.39108,0.00012,30.18099]
[1779110830973,40.45,77309.52,4.2,-0.39108,0.00012,30.18099]
[1779110836614,40.45,77313.87,4.2,-0.39055,0.00012,30.17113]
[1779110841540,40.45,77310.37,4.2,-0.39097,0.00012,30.17886]
[1779110846805,40.45,77312.37,4.2,-0.39072,0.00012,30.17423]
[1779110850235,40.44,77312.55,4.2,-0.3907,0.00012,30.17378]
[1779110850252,40.44,77312.55,4.2,-0.3907,0.00012,30.17378]
[1779110850268,40.44,77311.83,4.2,-0.39078,0.00012,30.17534]
[1779110850833,40.44,77303.56,4.2,-0.39178,0.00012,30.19379]
[1779110853568,40.44,77297.23,4.2,-0.39254,0.00012,30.20486]
[1779110858889,40.44,77290.55,4.2,-0.39335,0.00012,30.21953]
[1779110859852,40.44,77290.55,4.2,-0.39335,0.00012,30.21953]
[1779110859900,40.44,77290.55,4.2,-0.39335,0.00012,30.21953]
[1779110859923,40.44,77290.55,4.2,-0.39335,0.00012,30.21953]
[1779110860325,40.44,77290.13,4.2,-0.3934,0.00012,30.22044]
[1779110865390,40.45,77283.97,4.2,-0.39415,0.00012,30.23405]
[1779110865432,40.45,77283.97,4.2,-0.39415,0.00012,30.23405]
[1779110865440,40.45,77283.97,4.2,-0.39415,0.00012,30.23405]
[1779110867854,40.45,77279.29,4.2,-0.39473,0.00012,30.24422]
[1779110867906,40.45,77279.29,4.2,-0.39473,0.00012,30.24422]
[1779110868008,40.45,77279.29,4.2,-0.39473,0.00012,30.24422]
[1779110868049,40.45,77279.29,4.2,-0.39473,0.00012,30.24422]
[1779110868174,40.45,77279.29,4.2,-0.39473,0.00012,30.24422]
[1779110868222,40.45,77276.48,4.2,-0.39507,0.00012,30.25029]
[1779110868351,40.45,77276.48,4.2,-0.39507,0.00012,30.25029]
[1779110868819,40.45,77276.48,4.2,-0.39507,0.00012,30.25029]
[1779110868843,40.45,77276.48,4.2,-0.39507,0.00012,30.25029]
[1779110868959,40.45,77262.99,4.2,-0.3967,0.00012,30.27896]
[1779110869838,40.45,77262.99,4.2,-0.3967,0.00012,30.27896]
[1779110870485,40.45,77262.09,4.2,-0.39682,0.00012,30.2809]
[1779110876008,40.46,77264.86,4.2,-0.39649,0.00012,30.27525]
[1779110878482,40.46,77262.8,4.2,-0.39674,0.00012,30.27966]
[1779110880300,40.46,77259.24,4.2,-0.39718,0.00012,30.28716]
[1779110883008,40.46,77256.97,4.2,-0.39746,0.00012,30.29198]
[1779110883016,40.46,77256.97,4.2,-0.39746,0.00012,30.29198]
[1779110883365,40.46,77255.9,4.2,-0.39759,0.00012,30.29424]
[1779110883411,40.46,77255.9,4.2,-0.39759,0.00012,30.29424]
[1779110883413,40.46,77255.9,4.2,-0.39759,0.00012,30.29424]
[1779110883441,40.46,77255.9,4.2,-0.39759,0.00012,30.29424]
[1779110883918,40.46,77255.9,4.2,-0.39759,0.00012,30.29424]
[1779110885513,40.46,77245.49,4.2,-0.39885,0.00012,30.3158]
[1779110887339,40.46,77243.93,4.2,-0.39904,0.00012,30.31902]
[1779110890407,40.46,77242.75,4.2,-0.39919,0.00012,30.32145]
[1779110890416,40.46,77242.75,4.2,-0.39919,0.00012,30.32145]
[1779110890438,40.46,77242.75,4.2,-0.39919,0.00012,30.32145]
[1779110890515,40.47,77241.15,4.2,-0.39938,0.00012,30.32473]
[1779110890909,40.47,77241.15,4.2,-0.39938,0.00012,30.32473]
[1779110890967,40.47,77241.15,4.2,-0.39938,0.00012,30.32473]
[1779110892115,40.47,77235.77,4.2,-0.40004,0.00012,30.33567]
[1779110892129,40.47,77235.77,4.2,-0.40004,0.00012,30.33567]
[1779110892985,40.47,77233.83,4.2,-0.40027,0.00012,30.3396]
[1779110898165,40.47,77243.58,4.2,-0.39909,0.00012,30.31978]
[1779110901523,40.47,77242.17,4.2,-0.39926,0.00012,30.32268]
[1779110907229,40.47,77245.96,4.2,-0.3988,0.00012,30.31496]
[1779110907860,40.47,77245.96,4.2,-0.3988,0.00012,30.31496]
[1779110908013,40.47,77245.96,4.2,-0.3988,0.00012,30.31496]
[1779110913271,40.47,77254.47,4.2,-0.39776,0.00012,30.29452]
[1779110918306,40.47,77253.72,4.2,-0.39786,0.00012,30.29617]
[1779110923341,40.47,77253.32,4.2,-0.39791,0.00012,30.29709]
[1779110925486,40.47,77253.93,4.2,-0.39784,0.00012,30.29586]
[1779110931802,40.48,77249.56,4.2,-0.39838,0.00012,30.30498]
[1779110931825,40.48,77249.56,4.2,-0.39838,0.00012,30.30498]
[1779110932779,40.48,77249.95,4.2,-0.39833,0.00012,30.30419]
[1779110938446,40.48,77247.05,4.2,-0.39869,0.00012,30.31025]
[1779110943481,40.48,77249.65,4.2,-0.39837,0.00012,30.30495]
[1779110948516,40.48,77250.6,4.2,-0.39826,0.00012,30.30305]
[1779110950392,40.48,77250.6,4.2,-0.39826,0.00012,30.30305]
[1779110957039,40.48,77249.2,4.2,-0.39843,0.00012,30.30604]
[1779110957268,40.48,77249.2,4.2,-0.39843,0.00012,30.30604]
[1779110957967,40.48,77248.57,4.2,-0.39851,0.00012,30.30736]
[1779110961677,40.48,77238.86,4.2,-0.39969,0.00012,30.32725]
[1779110963885,40.48,77239.33,4.2,-0.39964,0.00012,30.3263]
[1779110964481,40.48,77239.92,4.2,-0.39956,0.00012,30.3251]
[1779110969572,40.48,77239.31,4.2,-0.39964,0.00012,30.32634]
[1779110974700,40.49,77238.48,4.2,-0.39973,0.00012,30.32509]
[1779110978601,40.49,77238.38,4.2,-0.39974,0.00012,30.3253]
[1779110982517,40.49,77238.26,4.2,-0.39976,0.00012,30.32554]
[1779110984431,40.49,77237.94,4.2,-0.3998,0.00012,30.32619]
[1779110985527,40.49,77237.56,4.2,-0.39984,0.00012,30.32696]
[1779110985557,40.49,77237.56,4.2,-0.39984,0.00012,30.32696]
[1779110990812,40.48,77231.38,4.2,-0.40059,0.00012,30.33943]
[1779110991502,40.48,77231.38,4.2,-0.40059,0.00012,30.33943]
[1779110991505,40.48,77231.38,4.2,-0.40059,0.00012,30.33943]
[1779110992142,40.48,77231.58,4.2,-0.40057,0.00012,30.33904]
[1779110994275,40.48,77230.85,4.2,-0.40066,0.00012,30.3405]
[1779110994375,40.49,77231.16,4.2,-0.40062,0.00012,30.33991]
[1779110995809,40.49,77231.19,4.2,-0.40062,0.00012,30.33985]
[1779110998205,40.49,77227.5,4.2,-0.40107,0.00012,30.34724]
[1779110998389,40.49,77227.5,4.2,-0.40107,0.00012,30.34724]
[1779110998412,40.49,77228.17,4.2,-0.40099,0.00012,30.3459]
[1779111000421,40.49,77228.49,4.2,-0.40095,0.00012,30.34526]
[1779111000610,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111000798,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111000846,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111000913,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111000974,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111001015,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111001130,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111001430,40.49,77229.31,4.2,-0.40085,0.00012,30.34367]
[1779111001374,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111001685,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111001951,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111002096,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111002104,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111002137,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111002213,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111002327,40.49,77216.07,4.2,-0.40246,0.00012,30.36997]
[1779111002349,40.49,77189.26,4.2,-0.40573,0.00012,30.4217]
[1779111002792,40.49,77189.26,4.2,-0.40573,0.00012,30.4217]
[1779111002945,40.49,77189.26,4.2,-0.40573,0.00012,30.4217]
[1779111003220,40.49,77189.26,4.2,-0.40573,0.00012,30.4217]
[1779111003509,40.49,77168.66,4.2,-0.40825,0.00012,30.46012]
[1779111003556,40.49,77168.66,4.2,-0.40825,0.00012,30.46012]
[1779111003684,40.49,77168.66,4.2,-0.40825,0.00012,30.46012]
[1779111003903,40.49,77168.66,4.2,-0.40825,0.00012,30.46012]
[1779111004066,40.49,77145.02,4.2,-0.41115,0.00012,30.50259]
[1779111004591,40.49,77145.02,4.2,-0.41115,0.00012,30.50259]
[1779111004817,40.49,77145.02,4.2,-0.41115,0.00012,30.50259]
[1779111005111,40.49,77145.02,4.2,-0.41115,0.00012,30.50259]
[1779111005264,40.49,77137.43,4.2,-0.41208,0.00012,30.51585]
[1779111005861,40.49,77137.43,4.2,-0.41208,0.00012,30.51585]
[1779111005907,40.49,77137.43,4.2,-0.41208,0.00012,30.51585]
[1779111006642,40.49,77134.31,4.2,-0.41246,0.00012,30.52126]
[1779111007266,40.49,77134.31,4.2,-0.41246,0.00012,30.52126]
[1779111007340,40.49,77129.42,4.2,-0.41306,0.00012,30.52976]
[1779111007688,40.49,77129.42,4.2,-0.41306,0.00012,30.52976]
[1779111008675,40.49,77123.13,4.2,-0.41383,0.00012,30.5405]
[1779111008858,40.49,77123.13,4.2,-0.41383,0.00012,30.5405]
[1779111008979,40.49,77123.13,4.2,-0.41383,0.00012,30.5405]
[1779111009087,40.49,77123.13,8.1,-0.41383,0.00012,30.5405]
[1779111009125,40.49,77123.13,8.1,-0.41383,0.00012,30.5405]
[1779111009127,40.49,77123.13,8.1,-0.41383,0.00012,30.5405]
[1779111009316,40.49,77123.13,8.1,-0.41383,0.00012,30.5405]
[1779111009404,40.49,77123.13,8.1,-0.41383,0.00012,30.5405]
[1779111009448,40.49,77134.69,8.1,-0.41242,0.00012,30.5207]
[1779111009593,40.49,77134.69,8.1,-0.41242,0.00012,30.5207]
[1779111010194,40.49,77134.69,8.1,-0.41242,0.00012,30.5207]
[1779111010475,40.49,77134.69,8.1,-0.41242,0.00012,30.5207]
[1779111010514,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111010569,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111010744,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111010751,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111010755,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111011107,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111011237,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111011283,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111011389,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111011446,40.51,77141.05,8.1,-0.41166,0.00012,30.51009]
[1779111011592,40.51,77141.87,8.1,-0.41157,0.00012,30.50868]
[1779111011650,40.51,77141.87,8.1,-0.41157,0.00012,30.50868]
[1779111011831,40.51,77141.87,8.1,-0.41157,0.00012,30.50868]
[1779111011860,40.51,77141.87,8.1,-0.41157,0.00012,30.50868]
[1779111012020,40.51,77141.87,8.1,-0.41157,0.00012,30.50868]
[1779111012055,40.51,77141.87,8.1,-0.41157,0.00012,30.50868]
[1779111012431,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111012603,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111012702,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111012822,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111012910,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111012910,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111012944,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111013076,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111013287,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111013341,40.51,77156.23,8.1,-0.40981,0.00012,30.48322]
[1779111013514,40.51,77149.91,8.1,-0.41058,0.00012,30.49452]
[1779111013546,40.51,77149.91,8.1,-0.41058,0.00012,30.49452]
[1779111013727,40.51,77149.91,8.1,-0.41058,0.00012,30.49452]
[1779111014340,40.51,77149.91,8.1,-0.41058,0.00012,30.49452]
[1779111014367,40.51,77149.91,8.1,-0.41058,0.00012,30.49452]
[1779111014443,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111014606,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111014742,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111014878,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111014884,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111014890,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111015443,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111015479,40.51,77137.45,8.1,-0.41211,0.00012,30.51641]
[1779111015488,40.51,77135.07,8.1,-0.4124,0.00012,30.52057]
[1779111015874,40.51,77135.07,8.1,-0.4124,0.00012,30.52057]
[1779111016514,40.51,77132.81,8.1,-0.41268,0.00012,30.52447]
[1779111016705,40.51,77132.81,8.1,-0.41268,0.00012,30.52447]
[1779111017726,40.51,77136.11,8.1,-0.41227,0.00012,30.51878]
[1779111018338,40.51,77136.11,8.1,-0.41227,0.00012,30.51878]
[1779111018705,40.51,77134.7,8.1,-0.41245,0.00012,30.52128]
[1779111018723,40.51,77134.7,8.1,-0.41245,0.00012,30.52128]
[1779111019035,40.51,77129.09,8.1,-0.41314,0.00012,30.53094]
[1779111021731,40.51,77128.62,8.1,-0.4132,0.00012,30.53179]
[1779111022965,40.51,77127.7,8.1,-0.41331,0.00012,30.53338]
[1779111024220,40.51,77127.64,8.1,-0.41332,0.00012,30.5335]
[1779111024233,40.51,77127.64,8.1,-0.41332,0.00012,30.5335]
[1779111024320,40.52,77132.63,8.1,-0.41271,0.00012,30.52497]
[1779111025000,40.52,77132.63,8.1,-0.41271,0.00012,30.52497]
[1779111025527,40.52,77136.0,8.1,-0.4123,0.00012,30.51915]
[1779111026123,40.52,77136.0,8.1,-0.4123,0.00012,30.51915]
[1779111026656,40.52,77139.66,8.1,-0.41185,0.00012,30.51284]
[1779111026702,40.52,77139.66,8.1,-0.41185,0.00012,30.51284]
[1779111026879,40.52,77139.66,8.1,-0.41185,0.00012,30.51284]
[1779111027658,40.52,77146.26,8.1,-0.41104,0.00012,30.50126]
[1779111028192,40.52,77146.26,8.1,-0.41104,0.00012,30.50126]
[1779111028197,40.52,77154.85,8.1,-0.41,0.00012,30.48607]
[1779111028848,40.52,77154.85,8.1,-0.41,0.00012,30.48607]
[1779111028896,40.52,77154.85,8.1,-0.41,0.00012,30.48607]
[1779111029876,40.52,77150.89,8.1,-0.41048,0.00012,30.49314]
[1779111029929,40.52,77150.89,8.1,-0.41048,0.00012,30.49314]
[1779111030256,40.52,77150.89,8.1,-0.41048,0.00012,30.49314]
[1779111030287,40.52,77150.89,8.1,-0.41048,0.00012,30.49314]
[1779111030297,40.52,77150.89,8.1,-0.41048,0.00012,30.49314]
[1779111030836,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111030878,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111031047,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111031078,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111031142,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111031163,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111031285,40.52,77146.57,8.1,-0.41101,0.00012,30.5008]
[1779111031476,40.52,77136.83,8.1,-0.4122,0.00012,30.51496]
[1779111032066,40.52,77136.83,8.1,-0.4122,0.00012,30.51496]
[1779111032446,40.52,77136.83,8.1,-0.4122,0.00012,30.51496]
[1779111032449,40.53,77118.92,8.1,-0.41442,0.00012,30.54592]
[1779111032586,40.53,77118.92,8.1,-0.41442,0.00012,30.54592]
[1779111033506,40.53,77118.92,8.1,-0.41442,0.00012,30.54592]
[1779111033196,40.53,77118.25,8.1,-0.4145,0.00012,30.54705]
[1779111034158,40.53,77118.25,8.1,-0.4145,0.00012,30.54705]
[1779111034302,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111034757,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111034942,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111034959,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111034960,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111034969,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111034979,40.53,77126.24,8.1,-0.41352,0.00012,30.53356]
[1779111035151,40.53,77123.54,8.1,-0.41385,0.00012,30.53815]
[1779111035726,40.53,77123.54,8.1,-0.41385,0.00012,30.53815]
[1779111036179,40.53,77123.54,8.1,-0.41385,0.00012,30.53815]
[1779111037193,40.54,77122.53,8.1,-0.41398,0.00012,30.53992]
[1779111037201,40.54,77122.53,8.1,-0.41398,0.00012,30.53992]
[1779111037252,40.54,77122.53,8.1,-0.41398,0.00012,30.53992]
[1779111037384,40.54,77122.53,8.1,-0.41398,0.00012,30.53992]
[1779111037549,40.54,77123.15,8.1,-0.4139,0.00012,30.53889]
[1779111038308,40.54,77123.15,8.1,-0.4139,0.00012,30.53889]
[1779111038657,40.54,77119.56,8.1,-0.41434,0.00012,30.54496]
[1779111039098,40.54,77119.56,8.1,-0.41434,0.00012,30.54496]
[1779111039130,40.54,77119.56,8.1,-0.41434,0.00012,30.54496]
[1779111039188,40.54,77119.56,8.1,-0.41434,0.00012,30.54496]
[1779111040059,40.54,77115.11,8.1,-0.41489,0.00012,30.55245]
[1779111040117,40.54,77115.11,8.1,-0.41489,0.00012,30.55245]
[1779111040303,40.54,77115.11,8.1,-0.41489,0.00012,30.55245]
[1779111040334,40.54,77119.13,8.1,-0.4144,0.00012,30.54572]
[1779111040740,40.54,77119.13,8.1,-0.4144,0.00012,30.54572]
[1779111041051,40.54,77119.13,8.1,-0.4144,0.00012,30.54572]
[1779111041194,40.54,77127.37,8.1,-0.41339,0.00012,30.53176]
[1779111041635,40.54,77127.37,8.1,-0.41339,0.00012,30.53176]
[1779111042371,40.54,77127.37,8.1,-0.41339,0.00012,30.53176]
[1779111042430,40.54,77127.37,8.1,-0.41339,0.00012,30.53176]
[1779111042447,40.54,77127.37,8.1,-0.41339,0.00012,30.53176]
[1779111042600,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111042609,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111042640,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111042880,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111042884,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111043165,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111043220,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111043490,40.54,77130.57,8.1,-0.413,0.00012,30.52626]
[1779111043307,40.54,77142.27,8.1,-0.41156,0.00012,30.50602]
[1779111043668,40.54,77142.27,8.1,-0.41156,0.00012,30.50602]
[1779111044056,40.54,77142.27,8.1,-0.41156,0.00012,30.50602]
[1779111044256,40.54,77142.27,8.1,-0.41156,0.00012,30.50602]
[1779111044500,40.54,77142.27,8.1,-0.41156,0.00012,30.50602]
[1779111044504,40.54,77149.86,8.1,-0.41064,0.00012,30.49269]
[1779111044591,40.54,77149.86,8.1,-0.41064,0.00012,30.49269]
[1779111045106,40.54,77149.86,8.1,-0.41064,0.00012,30.49269]
[1779111047573,40.54,77150.96,8.1,-0.41051,0.00012,30.49078]
[1779111048255,40.54,77150.96,8.1,-0.41051,0.00012,30.49078]
[1779111048769,40.54,77151.71,8.1,-0.41041,0.00012,30.48946]
[1779111049693,40.54,77152.51,8.1,-0.41032,0.00012,30.48805]
[1779111049786,40.54,77152.51,8.1,-0.41032,0.00012,30.48805]
[1779111050082,40.54,77152.51,8.1,-0.41032,0.00012,30.48805]
[1779111050257,40.54,77161.95,8.1,-0.40916,0.00012,30.47113]
[1779111050674,40.54,77161.95,8.1,-0.40916,0.00012,30.47113]
[1779111052501,40.54,77163.45,8.1,-0.40898,0.00012,30.46843]
[1779111052541,40.54,77163.45,8.1,-0.40898,0.00012,30.46843]
[1779111052790,40.54,77163.99,8.1,-0.40892,0.00012,30.46746]
[1779111052832,40.54,77163.99,8.1,-0.40892,0.00012,30.46746]
[1779111053278,40.54,77172.06,8.1,-0.40793,0.00012,30.45275]
[1779111053559,40.54,77172.06,8.1,-0.40793,0.00012,30.45275]
[1779111053748,40.54,77172.06,8.1,-0.40793,0.00012,30.45275]
[1779111058075,40.55,77169.78,8.1,-0.40821,0.00012,30.45701]
[1779111058350,40.55,77169.78,8.1,-0.40821,0.00012,30.45701]
[1779111058681,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111058696,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111058730,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111058769,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111058785,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111058985,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111059330,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111059406,40.55,77169.04,8.1,-0.4083,0.00012,30.45838]
[1779111059412,40.55,77181.31,8.1,-0.40681,0.00012,30.43577]
[1779111059594,40.55,77181.31,8.1,-0.40681,0.00012,30.43577]
[1779111060342,40.55,77181.31,8.1,-0.40681,0.00012,30.43577]
[1779111060355,40.55,77181.31,8.1,-0.40681,0.00012,30.43577]
[1779111060359,40.55,77181.31,8.1,-0.40681,0.00012,30.43577]
[1779111060474,40.55,77181.31,8.1,-0.40681,0.00012,30.43577]
[1779111060538,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111060660,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111060715,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111061177,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111061220,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111061267,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111061294,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111061431,40.55,77193.83,8.1,-0.40529,0.00012,30.41243]
[1779111061489,40.55,77209.13,8.1,-0.40343,0.00012,30.3831]
[1779111061787,40.55,77209.13,8.1,-0.40343,0.00012,30.3831]
[1779111062177,40.55,77209.13,8.1,-0.40343,0.00012,30.3831]
[1779111062370,40.55,77209.13,8.1,-0.40343,0.00012,30.3831]
[1779111062407,40.55,77209.13,8.1,-0.40343,0.00012,30.3831]
[1779111062438,40.55,77209.13,8.1,-0.40343,0.00012,30.3831]
[1779111062451,40.55,77213.32,8.1,-0.40292,0.00012,30.37494]
[1779111063719,40.55,77219.42,8.1,-0.40218,0.00012,30.36294]
[1779111063747,40.55,77219.42,8.1,-0.40218,0.00012,30.36294]
[1779111063809,40.55,77219.42,8.1,-0.40218,0.00012,30.36294]
[1779111064183,40.55,77219.42,8.1,-0.40218,0.00012,30.36294]
[1779111064256,40.55,77219.42,8.1,-0.40218,0.00012,30.36294]
[1779111064484,40.55,77230.37,8.1,-0.40085,0.00012,30.34122]
[1779111064726,40.55,77230.37,8.1,-0.40085,0.00012,30.34122]
[1779111064779,40.55,77230.37,8.1,-0.40085,0.00012,30.34122]
[1779111065183,40.55,77230.37,8.1,-0.40085,0.00012,30.34122]
[1779111065705,40.55,77227.31,8.1,-0.40122,0.00012,30.34731]
[1779111065743,40.55,77227.31,8.1,-0.40122,0.00012,30.34731]
[1779111066190,40.55,77227.31,8.1,-0.40122,0.00012,30.34731]
[1779111066748,40.55,77220.23,8.1,-0.40208,0.00012,30.36134]
[1779111066913,40.55,77220.23,8.1,-0.40208,0.00012,30.36134]
[1779111067168,40.55,77220.23,8.1,-0.40208,0.00012,30.36134]
[1779111067508,40.55,77220.23,8.1,-0.40208,0.00012,30.36134]
[1779111067564,40.55,77221.12,8.1,-0.40197,0.00012,30.35957]
[1779111067664,40.55,77221.12,8.1,-0.40197,0.00012,30.35957]
[1779111068405,40.55,77222.04,8.1,-0.40186,0.00012,30.35776]
[1779111070374,40.55,77220.65,8.1,-0.40203,0.00012,30.36048]
[1779111072336,40.55,77231.72,8.1,-0.40068,0.00012,30.33841]
[1779111075457,40.55,77223.08,8.1,-0.40173,0.00012,30.35559]
[1779111076729,40.55,77223.08,8.1,-0.40173,0.00012,30.35559]
[1779111078248,40.55,77215.19,8.1,-0.40268,0.00012,30.37109]
[1779111078325,40.55,77215.19,8.1,-0.40268,0.00012,30.37109]
[1779111080599,40.55,77211.81,8.1,-0.40309,0.00012,30.37771]
[1779111080602,40.55,77211.81,8.1,-0.40309,0.00012,30.37771]
[1779111081500,40.55,77206.16,8.1,-0.40378,0.00012,30.38868]
[1779111086535,40.55,77207.73,8.1,-0.40359,0.00012,30.38556]
[1779111088531,40.55,77206.48,8.1,-0.40374,0.00012,30.38797]
[1779111088634,40.55,77206.48,8.1,-0.40374,0.00012,30.38797]
[1779111088713,40.55,77206.48,8.1,-0.40374,0.00012,30.38797]
[1779111088714,40.55,77206.48,8.1,-0.40374,0.00012,30.38797]
[1779111088805,40.55,77202.46,8.1,-0.40423,0.00012,30.3957]
[1779111088865,40.55,77202.46,8.1,-0.40423,0.00012,30.3957]
[1779111088955,40.55,77202.46,8.1,-0.40423,0.00012,30.3957]
[1779111089133,40.55,77202.46,8.1,-0.40423,0.00012,30.3957]
[1779111089187,40.55,77202.46,8.1,-0.40423,0.00012,30.3957]
[1779111089442,40.55,77202.46,8.1,-0.40423,0.00012,30.3957]
[1779111089557,40.55,77200.44,8.1,-0.40447,0.00012,30.39956]
[1779111089691,40.55,77200.44,8.1,-0.40447,0.00012,30.39956]
[1779111089693,40.55,77200.44,8.1,-0.40447,0.00012,30.39956]
[1779111089784,40.55,77200.44,8.1,-0.40447,0.00012,30.39956]
[1779111090564,40.55,77200.27,8.1,-0.40449,0.00012,30.39989]
[1779111095599,40.55,77197.49,8.1,-0.40483,0.00012,30.4023]
[1779111095721,40.55,77197.49,8.1,-0.40483,0.00012,30.4023]
[1779111095883,40.55,77197.49,8.1,-0.40483,0.00012,30.4023]
[1779111096283,40.55,77197.49,8.1,-0.40483,0.00012,30.4023]
[1779111096606,40.55,77179.36,8.1,-0.40704,0.00012,30.43643]
[1779111096663,40.55,77179.36,8.1,-0.40704,0.00012,30.43643]
[1779111096719,40.55,77179.36,8.1,-0.40704,0.00012,30.43643]
[1779111097229,40.55,77179.36,8.1,-0.40704,0.00012,30.43643]
[1779111097375,40.55,77179.36,8.1,-0.40704,0.00012,30.43643]
[1779111097613,40.55,77168.35,8.1,-0.40838,0.00012,30.45674]
[1779111097842,40.55,77168.35,8.1,-0.40838,0.00012,30.45674]
[1779111097985,40.55,77168.35,8.1,-0.40838,0.00012,30.45674]
[1779111098052,40.55,77168.35,8.1,-0.40838,0.00012,30.45674]
[1779111098274,40.55,77168.35,8.1,-0.40838,0.00012,30.45674]
[1779111101071,40.55,77160.79,8.1,-0.40931,0.00012,30.47051]
[1779111101954,40.55,77159.83,8.1,-0.40943,0.00012,30.47224]
[1779111102022,40.55,77159.83,8.1,-0.40943,0.00012,30.47224]
[1779111102036,40.55,77159.83,8.1,-0.40943,0.00012,30.47224]
[1779111102788,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111102828,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111102880,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111103035,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111103050,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111103252,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111103259,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111103378,40.55,77160.14,8.1,-0.40939,0.00012,30.47169]
[1779111103679,40.55,77156.49,8.1,-0.40984,0.00012,30.47827]
[1779111103691,40.55,77156.49,8.1,-0.40984,0.00012,30.47827]
[1779111104029,40.55,77156.49,8.1,-0.40984,0.00012,30.47827]
[1779111104547,40.55,77156.49,8.1,-0.40984,0.00012,30.47827]
[1779111104617,40.55,77156.49,8.1,-0.40984,0.00012,30.47827]
[1779111104126,40.55,77142.52,8.1,-0.41155,0.00012,30.50299]
[1779111104670,40.55,77142.52,8.1,-0.41155,0.00012,30.50299]
[1779111105461,40.55,77142.52,8.1,-0.41155,0.00012,30.50299]
[1779111105562,40.55,77133.15,8.1,-0.4127,0.00012,30.51929]
[1779111107589,40.55,77138.18,8.1,-0.41208,0.00012,30.51059]
[1779111107690,40.55,77140.16,8.1,-0.41184,0.00012,30.50719]
[1779111108300,40.55,77140.16,8.1,-0.41184,0.00012,30.50719]
[1779111108315,40.55,77140.16,8.1,-0.41184,0.00012,30.50719]
[1779111108878,40.55,77143.66,8.1,-0.41141,0.00012,30.5011]
[1779111108980,40.55,77152.01,8.1,-0.41039,0.00012,30.48636]
[1779111110343,40.55,77152.01,8.1,-0.41039,0.00012,30.48636]
[1779111111780,40.56,77158.12,8.1,-0.40966,0.00012,30.47571]
[1779111112448,40.56,77158.12,8.1,-0.40966,0.00012,30.47571]
[1779111112718,40.56,77150.44,8.1,-0.4106,0.00012,30.48941]
[1779111114139,40.56,77150.44,8.1,-0.4106,0.00012,30.48941]
[1779111114578,40.56,77150.44,8.1,-0.4106,0.00012,30.48941]
[1779111114608,40.56,77150.44,8.1,-0.4106,0.00012,30.48941]
[1779111114748,40.56,77144.42,8.1,-0.41134,0.00012,30.50003]
[1779111114878,40.56,77144.42,8.1,-0.41134,0.00012,30.50003]
[1779111115303,40.56,77144.42,8.1,-0.41134,0.00012,30.50003]
[1779111115404,40.56,77133.35,8.1,-0.41269,0.00012,30.51927]
[1779111115811,40.56,77133.35,8.1,-0.41269,0.00012,30.51927]
[1779111115942,40.56,77133.35,8.1,-0.41269,0.00012,30.51927]
[1779111115994,40.56,77133.35,8.1,-0.41269,0.00012,30.51927]
[1779111116969,40.56,77139.93,8.1,-0.41188,0.00012,30.50787]
[1779111117032,40.56,77139.93,8.1,-0.41188,0.00012,30.50787]
[1779111120403,40.56,77142.61,8.1,-0.41156,0.00012,30.50327]
[1779111121663,40.57,77140.88,8.1,-0.41177,0.00012,30.50633]
[1779111122191,40.57,77140.88,8.1,-0.41177,0.00012,30.50633]
[1779111123683,40.57,77137.44,8.1,-0.4122,0.00012,30.51234]
[1779111124497,40.57,77135.62,8.1,-0.41242,0.00012,30.51549]
[1779111126123,40.57,77133.08,8.1,-0.41273,0.00012,30.51991]
[1779111126561,40.57,77133.08,8.1,-0.41273,0.00012,30.51991]
[1779111126794,40.57,77132.09,8.1,-0.41286,0.00012,30.52166]
[1779111126876,40.57,77132.09,8.1,-0.41286,0.00012,30.52166]
[1779111126997,40.57,77132.09,8.1,-0.41286,0.00012,30.52166]
[1779111127225,40.57,77132.09,8.1,-0.41286,0.00012,30.52166]
[1779111127226,40.57,77139.65,8.1,-0.41193,0.00012,30.50859]
[1779111127860,40.57,77139.65,8.1,-0.41193,0.00012,30.50859]
[1779111127916,40.57,77139.65,8.1,-0.41193,0.00012,30.50859]
[1779111127941,40.58,77150.77,8.1,-0.41059,0.00012,30.48936]
[1779111129369,40.58,77150.77,8.1,-0.41059,0.00012,30.48936]
[1779111129380,40.58,77150.77,8.1,-0.41059,0.00012,30.48936]
[1779111130128,40.59,77150.95,8.1,-0.41058,0.00012,30.48937]
[1779111130413,40.59,77150.95,8.1,-0.41058,0.00012,30.48937]
[1779111131168,40.59,77148.24,8.1,-0.41092,0.00012,30.49416]
[1779111131543,40.59,77148.24,8.1,-0.41092,0.00012,30.49416]
[1779111131631,40.59,77148.24,8.1,-0.41092,0.00012,30.49416]
[1779111131843,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111131880,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111132172,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111132233,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111132360,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111132589,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111132617,40.59,77143.75,8.1,-0.41147,0.00012,30.50206]
[1779111132898,40.59,77149.87,8.1,-0.41072,0.00012,30.49131]
[1779111132988,40.59,77157.91,8.1,-0.40974,0.00012,30.47701]
[1779111133890,40.59,77168.65,8.1,-0.40842,0.00012,30.45753]
[1779111134685,40.59,77168.65,8.1,-0.40842,0.00012,30.45753]
[1779111134942,40.59,77168.65,8.1,-0.40842,0.00012,30.45753]
[1779111136513,40.59,77167.56,8.1,-0.40855,0.00012,30.45953]
[1779111140808,40.59,77169.59,8.1,-0.40831,0.00012,30.45587]
[1779111141023,40.59,77169.59,8.1,-0.40831,0.00012,30.45587]
[1779111141421,40.59,77169.59,8.1,-0.40831,0.00012,30.45587]
[1779111141543,40.59,77169.59,8.1,-0.40831,0.00012,30.45587]
[1779111142129,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142202,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142212,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142266,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142357,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142435,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142592,40.59,77164.83,8.1,-0.40889,0.00012,30.46455]
[1779111142650,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111142889,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111142977,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143076,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143199,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143328,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143346,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143445,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143645,40.59,77153.65,8.1,-0.41026,0.00012,30.48463]
[1779111143490,40.59,77126.54,8.1,-0.41358,0.00012,30.53186]
[1779111143959,40.59,77126.54,8.1,-0.41358,0.00012,30.53186]
[1779111144321,40.59,77126.54,8.1,-0.41358,0.00012,30.53186]
[1779111144433,40.59,77126.54,8.1,-0.41358,0.00012,30.53186]
[1779111144562,40.59,77115.12,8.1,-0.41498,0.00012,30.55106]
[1779111146197,40.59,77118.52,8.1,-0.41456,0.00012,30.54538]
[1779111146463,40.59,77118.52,8.1,-0.41456,0.00012,30.54538]
[1779111147270,40.59,77116.8,8.1,-0.41477,0.00012,30.54828]
[1779111148844,40.59,77115.43,8.1,-0.41494,0.00012,30.55057]
[1779111148849,40.59,77115.43,8.1,-0.41494,0.00012,30.55057]
[1779111149093,40.59,77115.43,8.1,-0.41494,0.00012,30.55057]
[1779111149126,40.59,77111.78,8.1,-0.41539,0.00012,30.55664]
[1779111150243,40.59,77111.78,8.1,-0.41539,0.00012,30.55664]
[1779111150295,40.59,77111.78,8.1,-0.41539,0.00012,30.55664]
[1779111150344,40.59,77111.78,8.1,-0.41539,0.00012,30.55664]
[1779111150371,40.59,77111.78,8.1,-0.41539,0.00012,30.55664]
[1779111150414,40.59,77111.78,8.1,-0.41539,0.00012,30.55664]
[1779111150722,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111150788,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111150893,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151006,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151097,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151158,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151259,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151404,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151460,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151503,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151594,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151621,40.6,77105.92,8.1,-0.41611,0.00012,30.56638]
[1779111151624,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111151790,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111151827,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111151881,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111152247,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111152376,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111152479,40.6,77088.22,8.1,-0.41828,0.00012,30.59206]
[1779111152712,40.6,77062.23,8.1,-0.42147,0.00012,30.63233]
[1779111152780,40.6,77062.23,8.1,-0.42147,0.00012,30.63233]
[1779111152894,40.6,77062.23,8.1,-0.42147,0.00012,30.63233]
[1779111153658,40.6,77055.09,8.1,-0.42236,0.00012,30.64309]
[1779111154615,40.6,77048.77,8.1,-0.42313,0.00012,30.65245]
[1779111154861,40.6,77048.77,8.1,-0.42313,0.00012,30.65245]
[1779111155426,40.6,77048.77,8.1,-0.42313,0.00012,30.65245]
[1779111155429,40.6,77048.77,8.1,-0.42313,0.00012,30.65245]
[1779111155491,40.6,77048.77,8.1,-0.42313,0.00012,30.65245]
[1779111155673,40.6,77048.77,8.1,-0.42313,0.00012,30.65245]
[1779111156097,40.6,77050.68,8.1,-0.4229,0.00012,30.64963]
[1779111156534,40.6,77050.68,8.1,-0.4229,0.00012,30.64963]
[1779111156727,40.6,77055.24,8.1,-0.42234,0.00012,30.64288]
[1779111157088,40.6,77055.24,8.1,-0.42234,0.00012,30.64288]
[1779111157590,40.6,77055.24,8.1,-0.42234,0.00012,30.64288]
[1779111157628,40.61,77064.48,8.1,-0.42121,0.00012,30.62918]
[1779111158781,40.61,77069.2,8.1,-0.42063,0.00012,30.62198]
[1779111159672,40.61,77069.2,8.1,-0.42063,0.00012,30.62198]
[1779111160888,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111160901,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111160913,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111160927,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111161311,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111161425,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111161669,40.62,77077.11,8.1,-0.41968,0.00012,30.6101]
[1779111161542,40.62,77085.65,8.1,-0.41863,0.00012,30.59675]
[1779111161859,40.62,77085.65,8.1,-0.41863,0.00012,30.59675]
[1779111163531,40.62,77091.79,8.1,-0.41788,0.00012,30.58701]
[1779111163679,40.62,77091.79,8.1,-0.41788,0.00012,30.58701]
[1779111163991,40.62,77091.93,8.1,-0.41786,0.00012,30.5868]
[1779111164009,40.62,77091.93,8.1,-0.41786,0.00012,30.5868]
[1779111164192,40.62,77091.93,8.1,-0.41786,0.00012,30.5868]
[1779111164796,40.62,77092.01,8.1,-0.41785,0.00012,30.58667]
[1779111165829,40.62,77091.62,8.1,-0.4179,0.00012,30.5873]
[1779111165847,40.62,77091.62,8.1,-0.4179,0.00012,30.5873]
[1779111166654,40.63,77085.48,8.1,-0.41866,0.00012,30.59708]
[1779111167104,40.63,77085.48,8.1,-0.41866,0.00012,30.59708]
[1779111169118,40.63,77082.86,8.1,-0.41898,0.00012,30.60122]
[1779111169278,40.63,77082.86,8.1,-0.41898,0.00012,30.60122]
[1779111172570,40.63,77090.61,8.1,-0.41803,0.00012,30.58902]
[1779111173055,40.63,77092.28,8.1,-0.41783,0.00012,30.58638]
[1779111173245,40.63,77092.28,8.1,-0.41783,0.00012,30.58638]
[1779111173348,40.63,77092.28,8.1,-0.41783,0.00012,30.58638]
[1779111173697,40.63,77092.28,8.1,-0.41783,0.00012,30.58638]
[1779111173511,40.63,77095.24,8.1,-0.41747,0.00012,30.58165]
[1779111173923,40.63,77095.24,8.1,-0.41747,0.00012,30.58165]
[1779111175157,40.63,77101.55,8.1,-0.41669,0.00012,30.57146]
[1779111175239,40.63,77101.55,8.1,-0.41669,0.00012,30.57146]
[1779111175258,40.63,77101.55,8.1,-0.41669,0.00012,30.57146]
[1779111175546,40.63,77101.55,8.1,-0.41669,0.00012,30.57146]
[1779111175602,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111175786,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111175805,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111175925,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111175966,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111175992,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111176508,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111176538,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111176561,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111176652,40.64,77108.33,8.1,-0.41588,0.00012,30.56063]
[1779111176660,40.65,77125.6,8.1,-0.41378,0.00012,30.53211]
[1779111177019,40.65,77125.6,8.1,-0.41378,0.00012,30.53211]
[1779111177159,40.65,77125.6,8.1,-0.41378,0.00012,30.53211]
[1779111177581,40.65,77125.6,8.1,-0.41378,0.00012,30.53211]
[1779111177655,40.65,77125.6,8.1,-0.41378,0.00012,30.53211]
[1779111177608,40.65,77132.79,8.1,-0.4129,0.00012,30.51983]
[1779111178120,40.65,77132.79,8.1,-0.4129,0.00012,30.51983]
[1779111178140,40.65,77132.79,8.1,-0.4129,0.00012,30.51983]
[1779111178229,40.65,77122.07,8.1,-0.41421,0.00012,30.53803]
[1779111179930,40.65,77116.67,8.1,-0.41487,0.00012,30.54708]
[1779111182483,40.65,77115.44,8.1,-0.41502,0.00012,30.54915]
[1779111182709,40.65,77115.44,8.1,-0.41502,0.00012,30.54915]
[1779111182713,40.65,77115.44,8.1,-0.41502,0.00012,30.54915]
[1779111182712,40.65,77117.86,8.1,-0.41473,0.00012,30.54512]
[1779111183281,40.65,77117.86,8.1,-0.41473,0.00012,30.54512]
[1779111183439,40.65,77117.86,8.1,-0.41473,0.00012,30.54512]
[1779111183508,40.65,77117.86,8.1,-0.41473,0.00012,30.54512]
[1779111183671,40.65,77117.86,8.1,-0.41473,0.00012,30.54512]
[1779111183841,40.65,77121.48,8.1,-0.41428,0.00012,30.53903]
[1779111184676,40.65,77132.08,8.1,-0.41298,0.00012,30.52103]
[1779111188299,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111188853,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111188978,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111188993,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189095,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189205,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189416,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189426,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189487,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189518,40.64,77131.32,8.1,-0.41307,0.00012,30.52227]
[1779111189579,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111189814,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111189833,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111189865,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111189916,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111189965,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111190088,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111190241,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111190429,40.64,77116.86,8.1,-0.41484,0.00012,30.54666]
[1779111190645,40.65,77099.99,8.1,-0.41691,0.00012,30.57443]
[1779111191147,40.65,77099.99,8.1,-0.41691,0.00012,30.57443]
[1779111191190,40.65,77099.99,8.1,-0.41691,0.00012,30.57443]
[1779111191472,40.65,77099.99,8.1,-0.41691,0.00012,30.57443]
[1779111191479,40.65,77099.99,8.1,-0.41691,0.00012,30.57443]
[1779111191533,40.65,77099.99,8.1,-0.41691,0.00012,30.57443]
[1779111191546,40.65,77101.72,8.1,-0.4167,0.00012,30.57166]
[1779111192205,40.65,77101.72,8.1,-0.4167,0.00012,30.57166]
[1779111193779,40.65,77109.18,8.1,-0.41579,0.00012,30.55948]
[1779111194237,40.65,77109.18,8.1,-0.41579,0.00012,30.55948]
[1779111194280,40.65,77109.18,8.1,-0.41579,0.00012,30.55948]
[1779111199849,40.65,77120.42,8.1,-0.41441,0.00012,30.54082]
[1779111200249,40.65,77120.42,8.1,-0.41441,0.00012,30.54082]
[1779111200315,40.65,77120.42,8.1,-0.41441,0.00012,30.54082]
[1779111202448,40.65,77128.02,8.1,-0.41348,0.00012,30.52799]
[1779111202541,40.65,77128.02,8.1,-0.41348,0.00012,30.52799]
[1779111202697,40.65,77128.02,8.1,-0.41348,0.00012,30.52799]
[1779111202750,40.65,77128.02,8.1,-0.41348,0.00012,30.52799]
[1779111203503,40.65,77131.37,8.1,-0.41307,0.00012,30.52228]
[1779111203857,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204008,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204097,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204103,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204264,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204370,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204552,40.65,77124.32,8.1,-0.41394,0.00012,30.53426]
[1779111204641,40.65,77116.16,8.1,-0.41494,0.00012,30.54798]
[1779111204897,40.65,77116.16,8.1,-0.41494,0.00012,30.54798]
[1779111204931,40.65,77116.16,8.1,-0.41494,0.00012,30.54798]
[1779111204961,40.65,77116.16,8.1,-0.41494,0.00012,30.54798]
[1779111205591,40.65,77106.94,8.1,-0.41607,0.00012,30.56324]
[1779111210467,40.66,77099.71,8.1,-0.41696,0.00012,30.57515]
[1779111211845,40.66,77099.53,8.1,-0.41698,0.00012,30.57255]
[1779111211846,40.66,77099.53,8.1,-0.41698,0.00012,30.57255]
[1779111211942,40.66,77099.53,8.1,-0.41698,0.00012,30.57255]
[1779111211949,40.66,77099.53,8.1,-0.41698,0.00012,30.57255]
[1779111212016,40.66,77099.53,8.1,-0.41698,0.00012,30.57255]
[1779111212442,40.66,77099.53,8.1,-0.41698,0.00012,30.57255]
[1779111212481,40.66,77091.87,8.1,-0.41792,0.00012,30.58487]
[1779111213125,40.66,77091.87,8.1,-0.41792,0.00012,30.58487]
[1779111213381,40.66,77091.87,8.1,-0.41792,0.00012,30.58487]
[1779111213478,40.66,77091.87,8.1,-0.41792,0.00012,30.58487]
[1779111213480,40.66,77091.87,8.1,-0.41792,0.00012,30.58487]
[1779111214359,40.66,77088.74,8.1,-0.4183,0.00012,30.58986]
[1779111214495,40.66,77094.69,8.1,-0.41758,0.00012,30.5804]
[1779111215128,40.66,77094.69,8.1,-0.41758,0.00012,30.5804]
[1779111215133,40.66,77094.69,8.1,-0.41758,0.00012,30.5804]
[1779111215144,40.66,77094.69,8.1,-0.41758,0.00012,30.5804]
[1779111215502,40.66,77104.31,8.1,-0.4164,0.00012,30.56485]
[1779111216509,40.66,77104.31,8.1,-0.4164,0.00012,30.56485]
[1779111217753,40.66,77116.46,8.1,-0.41491,0.00012,30.54483]
[1779111219628,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220465,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220499,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220558,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220558,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220631,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220717,40.66,77124.26,8.1,-0.41395,0.00012,30.53175]
[1779111220696,40.66,77127.06,8.1,-0.41361,0.00012,30.52702]
[1779111220855,40.66,77127.06,8.1,-0.41361,0.00012,30.52702]
[1779111221531,40.66,77127.06,8.1,-0.41361,0.00012,30.52702]
[1779111221559,40.66,77127.06,8.1,-0.41361,0.00012,30.52702]
[1779111221606,40.66,77127.06,8.1,-0.41361,0.00012,30.52702]
[1779111221675,40.66,77127.06,8.1,-0.41361,0.00012,30.52702]
[1779111221685,40.66,77134.71,8.1,-0.41268,0.00012,30.51394]
[1779111222152,40.66,77134.71,8.1,-0.41268,0.00012,30.51394]
[1779111222418,40.66,77134.71,8.1,-0.41268,0.00012,30.51394]
[1779111222422,40.66,77134.71,8.1,-0.41268,0.00012,30.51394]
[1779111222683,40.66,77128.52,8.1,-0.41343,0.00012,30.52451]
[1779111223821,40.66,77128.52,8.1,-0.41343,0.00012,30.52451]
[1779111224671,40.66,77123.94,8.1,-0.41399,0.00012,30.53225]
[1779111226194,40.66,77123.19,8.1,-0.41408,0.00012,30.53349]
[1779111226325,40.66,77123.19,8.1,-0.41408,0.00012,30.53349]
[1779111228005,40.66,77114.71,8.1,-0.41512,0.00012,30.54764]
[1779111228052,40.66,77114.71,8.1,-0.41512,0.00012,30.54764]
[1779111230630,40.66,77109.56,8.1,-0.41575,0.00012,30.55615]
[1779111230919,40.66,77114.21,8.1,-0.41518,0.00012,30.54847]
[1779111231192,40.66,77114.21,8.1,-0.41518,0.00012,30.54847]
[1779111231337,40.66,77114.21,8.1,-0.41518,0.00012,30.54847]
[1779111231439,40.66,77114.21,8.1,-0.41518,0.00012,30.54847]
[1779111231628,40.66,77114.21,8.1,-0.41518,0.00012,30.54847]
[1779111232016,40.65,77119.21,8.1,-0.41456,0.00012,30.54012]
[1779111232271,40.65,77119.21,8.1,-0.41456,0.00012,30.54012]
[1779111232689,40.65,77119.21,8.1,-0.41456,0.00012,30.54012]
[1779111232746,40.65,77128.35,8.1,-0.41345,0.00012,30.52468]
[1779111233787,40.65,77128.35,8.1,-0.41345,0.00012,30.52468]
[1779111233799,40.65,77128.35,8.1,-0.41345,0.00012,30.52468]
[1779111234234,40.65,77130.04,8.1,-0.41324,0.00012,30.52179]
[1779111234637,40.65,77134.98,8.1,-0.41263,0.00012,30.51331]
[1779111236715,40.65,77141.43,8.1,-0.41184,0.00012,30.50214]
[1779111236734,40.65,77141.43,8.1,-0.41184,0.00012,30.50214]
[1779111236878,40.65,77142.31,8.1,-0.41174,0.00012,30.5006]
[1779111236977,40.65,77142.31,8.1,-0.41174,0.00012,30.5006]
[1779111237642,40.65,77142.31,8.1,-0.41174,0.00012,30.5006]
[1779111239206,40.65,77147.43,8.1,-0.41111,0.00012,30.49163]
[1779111239214,40.65,77147.43,8.1,-0.41111,0.00012,30.49163]
[1779111240179,40.65,77148.93,8.1,-0.41093,0.00012,30.48898]
[1779111240206,40.65,77148.93,8.1,-0.41093,0.00012,30.48898]
[1779111240560,40.65,77148.93,8.1,-0.41093,0.00012,30.48898]
[1779111240572,40.65,77148.93,8.1,-0.41093,0.00012,30.48898]
[1779111241105,40.65,77155.19,8.1,-0.41016,0.00012,30.4779]
[1779111241299,40.65,77155.19,8.1,-0.41016,0.00012,30.4779]
[1779111242495,40.65,77161.54,8.1,-0.40939,0.00012,30.46657]
[1779111242536,40.65,77161.54,8.1,-0.40939,0.00012,30.46657]
[1779111242691,40.65,77161.54,8.1,-0.40939,0.00012,30.46657]
[1779111242701,40.65,77161.54,8.1,-0.40939,0.00012,30.46657]
[1779111242718,40.65,77161.54,8.1,-0.40939,0.00012,30.46657]
[1779111243410,40.65,77164.6,8.1,-0.40901,0.00012,30.46106]
[1779111243431,40.65,77164.6,8.1,-0.40901,0.00012,30.46106]
[1779111243708,40.65,77164.6,8.1,-0.40901,0.00012,30.46106]
[1779111243848,40.65,77157.59,8.1,-0.40987,0.00012,30.47364]
[1779111243857,40.65,77157.59,8.1,-0.40987,0.00012,30.47364]
[1779111244103,40.65,77157.59,8.1,-0.40987,0.00012,30.47364]
[1779111244884,40.65,77153.85,8.1,-0.41032,0.00012,30.48029]
[1779111245915,40.65,77156.47,8.1,-0.41001,0.00012,30.47564]
[1779111246597,40.65,77156.47,8.1,-0.41001,0.00012,30.47564]
[1779111247090,40.65,77155.66,8.1,-0.4101,0.00012,30.47708]
[1779111247220,40.65,77155.66,8.1,-0.4101,0.00012,30.47708]
[1779111248181,40.65,77159.01,8.1,-0.4097,0.00012,30.4711]
[1779111248185,40.65,77159.01,8.1,-0.4097,0.00012,30.4711]
[1779111248270,40.65,77159.01,8.1,-0.4097,0.00012,30.4711]
[1779111248358,40.65,77159.01,8.1,-0.4097,0.00012,30.4711]
[1779111248494,40.65,77159.01,8.1,-0.4097,0.00012,30.4711]
[1779111248685,40.65,77159.01,8.1,-0.4097,0.00012,30.4711]
[1779111248742,40.65,77167.36,8.1,-0.40868,0.00012,30.45607]
[1779111250528,40.65,77171.91,8.1,-0.40812,0.00012,30.4478]
[1779111250537,40.65,77171.91,8.1,-0.40812,0.00012,30.4478]
[1779111251574,40.65,77176.55,8.1,-0.40756,0.00012,30.43931]
[1779111251728,40.65,77176.55,8.1,-0.40756,0.00012,30.43931]
[1779111252275,40.65,77177.22,8.1,-0.40748,0.00012,30.43809]
[1779111252525,40.65,77177.22,8.1,-0.40748,0.00012,30.43809]
[1779111252770,40.65,77185.38,8.1,-0.40649,0.00012,30.423]
[1779111255503,40.65,77180.89,8.1,-0.40703,0.00012,30.43138]
[1779111256858,40.65,77171.02,8.1,-0.40824,0.00012,30.44956]
[1779111260780,40.66,77165.69,8.1,-0.40889,0.00012,30.45926]
[1779111260830,40.66,77165.69,8.1,-0.40889,0.00012,30.45926]
[1779111260887,40.66,77165.47,8.1,-0.40892,0.00012,30.45967]
[1779111261184,40.66,77165.47,8.1,-0.40892,0.00012,30.45967]
[1779111261548,40.66,77165.47,8.1,-0.40892,0.00012,30.45967]
[1779111261557,40.66,77165.47,8.1,-0.40892,0.00012,30.45967]
[1779111261561,40.66,77165.47,8.1,-0.40892,0.00012,30.45967]
[1779111262842,40.66,77153.5,8.1,-0.41038,0.00012,30.48111]
[1779111263849,40.66,77143.99,8.1,-0.41154,0.00012,30.49783]
[1779111265787,40.66,77143.99,8.1,-0.41154,0.00012,30.49783]
[1779111270624,40.66,77141.19,8.1,-0.41188,0.00012,30.50265]
[1779111270784,40.66,77141.19,8.1,-0.41188,0.00012,30.50265]
[1779111271349,40.65,77139.68,8.1,-0.41206,0.00012,30.50524]
[1779111271456,40.65,77139.68,8.1,-0.41206,0.00012,30.50524]
[1779111271522,40.65,77139.68,8.1,-0.41206,0.00012,30.50524]
[1779111271749,40.65,77139.68,8.1,-0.41206,0.00012,30.50524]
[1779111271808,40.65,77139.68,8.1,-0.41206,0.00012,30.50524]
[1779111271812,40.65,77139.68,8.1,-0.41206,0.00012,30.50524]
[1779111271539,40.65,77131.57,8.1,-0.41305,0.00012,30.51626]
[1779111271889,40.65,77131.57,8.1,-0.41305,0.00012,30.51626]
[1779111271920,40.65,77131.57,8.1,-0.41305,0.00012,30.51626]
[1779111272576,40.65,77131.57,8.1,-0.41305,0.00012,30.51626]
[1779111272816,40.65,77120.31,8.1,-0.41442,0.00012,30.53534]
[1779111272838,40.65,77120.31,8.1,-0.41442,0.00012,30.53534]
[1779111273672,40.65,77106.96,8.1,-0.41606,0.00012,30.55748]
[1779111274359,40.65,77099.37,8.1,-0.41699,0.00012,30.56982]
[1779111275314,40.65,77099.37,8.1,-0.41699,0.00012,30.56982]
[1779111276135,40.66,77101.14,8.1,-0.41677,0.00012,30.56697]
[1779111276309,40.66,77101.14,8.1,-0.41677,0.00012,30.56697]
[1779111276588,40.65,77101.05,8.1,-0.41678,0.00012,30.5671]
[1779111276941,40.65,77109.04,8.1,-0.4158,0.00012,30.55406]
[1779111282388,40.65,77113.94,8.1,-0.4152,0.00012,30.54588]
[1779111283643,40.65,77114.54,8.1,-0.41512,0.00012,30.54483]
[1779111284112,40.65,77113.68,8.1,-0.41523,0.00012,30.54623]
[1779111284115,40.65,77113.68,8.1,-0.41523,0.00012,30.54623]
[1779111284688,40.65,77113.68,8.1,-0.41523,0.00012,30.54623]
[1779111284770,40.65,77120.77,8.1,-0.41436,0.00012,30.53437]
[1779111284859,40.65,77120.77,8.1,-0.41436,0.00012,30.53437]
[1779111290038,40.65,77119.05,8.1,-0.41457,0.00012,30.53728]
[1779111293888,40.65,77118.89,8.1,-0.41459,0.00012,30.53757]
[1779111293950,40.65,77118.89,8.1,-0.41459,0.00012,30.53757]
[1779111294405,40.65,77118.89,8.1,-0.41459,0.00012,30.53757]
[1779111295257,40.65,77116.54,8.1,-0.41487,0.00012,30.54147]
[1779111298393,40.65,77109.99,8.1,-0.41567,0.00012,30.55228]
[1779111298448,40.65,77109.99,8.1,-0.41567,0.00012,30.55228]
[1779111298456,40.65,77109.5,8.1,-0.41573,0.00012,30.55307]
[1779111298880,40.65,77109.5,8.1,-0.41573,0.00012,30.55307]
[1779111298923,40.65,77109.5,8.1,-0.41573,0.00012,30.55307]
[1779111299196,40.65,77109.5,8.1,-0.41573,0.00012,30.55307]
[1779111299641,40.65,77109.5,8.1,-0.41573,0.00012,30.55307]
[1779111299845,40.65,77109.5,8.1,-0.41573,0.00012,30.55307]
[1779111299692,40.65,77099.4,8.1,-0.41697,0.00012,30.56955]
[1779111300171,40.65,77099.4,8.1,-0.41697,0.00012,30.56955]
[1779111300371,40.65,77099.4,8.1,-0.41697,0.00012,30.56955]
[1779111300484,40.65,77099.4,8.1,-0.41697,0.00012,30.56955]
[1779111300748,40.65,77099.4,8.1,-0.41697,0.00012,30.56955]
[1779111300817,40.65,77099.4,8.1,-0.41697,0.00012,30.56955]
[1779111300800,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111300953,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111300965,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111300983,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111301080,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111301139,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111301182,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111301240,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111301262,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111301810,40.65,77095.38,8.1,-0.41746,0.00012,30.576]
[1779111302266,40.65,77091.91,8.1,-0.41789,0.00012,30.58155]
[1779111302337,40.65,77091.91,8.1,-0.41789,0.00012,30.58155]
[1779111302970,40.65,77084.9,8.1,-0.41875,0.00012,30.59268]
[1779111303466,40.65,77084.9,8.1,-0.41875,0.00012,30.59268]
[1779111303678,40.65,77084.9,8.1,-0.41875,0.00012,30.59268]
[1779111303770,40.65,77087.43,8.1,-0.41844,0.00012,30.58872]
[1779111304178,40.65,77087.43,8.1,-0.41844,0.00012,30.58872]
[1779111304196,40.65,77087.43,8.1,-0.41844,0.00012,30.58872]
[1779111304434,40.65,77087.43,8.1,-0.41844,0.00012,30.58872]
[1779111304486,40.65,77087.43,8.1,-0.41844,0.00012,30.58872]
[1779111306151,40.65,77097.08,8.1,-0.41726,0.00012,30.57334]
[1779111307842,40.65,77097.08,8.1,-0.41726,0.00012,30.57334]
[1779111309225,40.65,77102.25,8.1,-0.41662,0.00012,30.56497]
[1779111309398,40.65,77102.25,8.1,-0.41662,0.00012,30.56497]
[1779111309422,40.65,77102.25,8.1,-0.41662,0.00012,30.56497]
[1779111309593,40.65,77102.25,8.1,-0.41662,0.00012,30.56497]
[1779111309685,40.65,77102.25,8.1,-0.41662,0.00012,30.56497]
[1779111309738,40.65,77105.56,8.1,-0.41622,0.00012,30.55953]
[1779111310604,40.65,77105.56,8.1,-0.41622,0.00012,30.55953]
[1779111310661,40.65,77105.56,8.1,-0.41622,0.00012,30.55953]
[1779111310868,40.65,77094.04,8.1,-0.41763,0.00012,30.57818]
[1779111311186,40.65,77084.64,8.1,-0.41878,0.00012,30.5931]
[1779111311870,40.65,77084.64,8.1,-0.41878,0.00012,30.5931]
[1779111312130,40.65,77084.64,8.1,-0.41878,0.00012,30.5931]
[1779111312255,40.65,77084.64,8.1,-0.41878,0.00012,30.5931]
[1779111312265,40.65,77084.64,8.1,-0.41878,0.00012,30.5931]
[1779111312346,40.65,77089.92,8.1,-0.41814,0.00012,30.58478]
[1779111313785,40.65,77093.83,8.1,-0.41765,0.00012,30.57852]
[1779111315227,40.65,77097.12,8.1,-0.41725,0.00012,30.57324]
[1779111321257,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111321899,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322079,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322121,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322131,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322236,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322272,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322330,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322389,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322609,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322649,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322861,40.64,77106.65,8.1,-0.41607,0.00012,30.55758]
[1779111322873,40.64,77117.27,8.1,-0.41477,0.00012,30.54]
[1779111323272,40.64,77132.03,8.1,-0.41296,0.00012,30.515]
[1779111326877,40.64,77131.91,8.1,-0.41297,0.00012,30.51514]
[1779111327954,40.63,77130.15,8.1,-0.41319,0.00012,30.51811]
[1779111333855,40.63,77130.59,8.1,-0.41312,0.00012,30.51433]
[1779111334350,40.63,77138.93,8.1,-0.4121,0.00012,30.49993]
[1779111335263,40.63,77138.93,8.1,-0.4121,0.00012,30.49993]
[1779111335297,40.63,77138.93,8.1,-0.4121,0.00012,30.49993]
[1779111336642,40.63,77129.87,8.1,-0.4132,0.00012,30.51546]
[1779111336895,40.63,77129.87,8.1,-0.4132,0.00012,30.51546]
[1779111337607,40.63,77129.87,8.1,-0.4132,0.00012,30.51546]
[1779111338448,40.63,77126.22,8.1,-0.41365,0.00012,30.52166]
[1779111338567,40.63,77126.22,8.1,-0.41365,0.00012,30.52166]
[1779111341013,40.63,77127.59,8.1,-0.41348,0.00012,30.51929]
[1779111342334,40.62,77129.17,8.1,-0.41328,0.00012,30.51658]
[1779111342406,40.62,77137.6,8.1,-0.41225,0.00012,30.50208]
[1779111347441,40.62,77132.51,8.1,-0.41287,0.00012,30.51077]
[1779111352247,40.62,77134.56,8.1,-0.41261,0.00012,30.50718]
[1779111353471,40.62,77137.44,8.1,-0.41226,0.00012,30.50219]
[1779111354874,40.62,77139.77,8.1,-0.41197,0.00012,30.49814]
[1779111354878,40.62,77139.77,8.1,-0.41197,0.00012,30.49814]
[1779111354899,40.62,77139.77,8.1,-0.41197,0.00012,30.49814]
[1779111357107,40.62,77146.82,8.1,-0.41111,0.00012,30.48577]
[1779111357113,40.62,77146.82,8.1,-0.41111,0.00012,30.48577]
[1779111357774,40.62,77146.82,8.1,-0.41111,0.00012,30.48577]
[1779111358135,40.62,77141.89,8.1,-0.41171,0.00012,30.49439]
[1779111358331,40.62,77141.89,8.1,-0.41171,0.00012,30.49439]
[1779111358991,40.62,77140.08,8.1,-0.41193,0.00012,30.49753]
[1779111359728,40.62,77140.08,8.1,-0.41193,0.00012,30.49753]
[1779111360001,40.62,77141.8,8.1,-0.41172,0.00012,30.49453]
[1779111360066,40.62,77141.8,8.1,-0.41172,0.00012,30.49453]
[1779111360532,40.61,77133.0,8.1,-0.4128,0.00012,30.50974]
[1779111361602,40.61,77133.0,8.1,-0.4128,0.00012,30.50974]
[1779111361648,40.61,77125.52,8.1,-0.41371,0.00012,30.52249]
[1779111362594,40.61,77125.52,8.1,-0.41371,0.00012,30.52249]
[1779111363196,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363260,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363269,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363494,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363499,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363511,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363522,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363583,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363622,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363661,40.61,77123.53,8.1,-0.41395,0.00012,30.52584]
[1779111363675,40.61,77118.78,8.1,-0.41453,0.00012,30.53381]
[1779111364293,40.61,77118.78,8.1,-0.41453,0.00012,30.53381]
[1779111364914,40.61,77108.71,8.1,-0.41577,0.00012,30.55051]
[1779111365894,40.61,77108.71,8.1,-0.41577,0.00012,30.55051]
[1779111365574,40.61,77101.13,8.1,-0.4167,0.00012,30.56294]
[1779111366581,40.61,77091.34,8.1,-0.4179,0.00012,30.5787]
[1779111367303,40.61,77091.34,8.1,-0.4179,0.00012,30.5787]
[1779111367588,40.61,77082.33,8.1,-0.41901,0.00012,30.59301]
[1779111368028,40.61,77082.33,8.1,-0.41901,0.00012,30.59301]
[1779111368131,40.61,77082.33,8.1,-0.41901,0.00012,30.59301]
[1779111368439,40.61,77082.33,8.1,-0.41901,0.00012,30.59301]
[1779111368595,40.62,77080.05,8.1,-0.41929,0.00012,30.5966]
[1779111368980,40.62,77080.05,8.1,-0.41929,0.00012,30.5966]
[1779111369037,40.62,77080.05,8.1,-0.41929,0.00012,30.5966]
[1779111369108,40.62,77080.05,8.1,-0.41929,0.00012,30.5966]
[1779111369775,40.62,77080.05,8.1,-0.41929,0.00012,30.5966]
[1779111370094,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370103,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370241,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370278,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370490,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370542,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370879,40.62,77073.98,8.1,-0.42004,0.00012,30.60605]
[1779111370626,40.62,77065.02,8.1,-0.42114,0.00012,30.61978]
[1779111371616,40.62,77056.98,8.1,-0.42213,0.00012,30.63191]
[1779111372508,40.62,77056.98,8.1,-0.42213,0.00012,30.63191]
[1779111372951,40.62,77053.6,8.1,-0.42255,0.00012,30.63694]
[1779111372970,40.62,77053.6,8.1,-0.42255,0.00012,30.63694]
[1779111373696,40.62,77053.6,8.1,-0.42255,0.00012,30.63694]
[1779111373744,40.62,77053.6,8.1,-0.42255,0.00012,30.63694]
[1779111374000,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374047,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374149,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374186,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374260,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374441,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374537,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374548,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374562,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374576,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374587,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374793,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374896,40.62,77047.84,8.1,-0.42325,0.00012,30.64545]
[1779111374864,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375073,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375628,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375644,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375657,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375783,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375891,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375939,40.62,77030.52,8.1,-0.42539,0.00012,30.67043]
[1779111375838,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111375994,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376010,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376024,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376261,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376307,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376437,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376454,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376582,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376628,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376855,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376938,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376986,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111377000,40.62,77019.2,8.1,-0.42678,0.00012,30.68626]
[1779111376896,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377241,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377334,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377386,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377404,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377420,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377549,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377774,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377910,40.62,76996.96,8.1,-0.42953,0.00012,30.71633]
[1779111377805,40.62,76972.8,8.1,-0.43252,0.00012,30.74731]
[1779111378215,40.62,76972.8,8.1,-0.43252,0.00012,30.74731]
[1779111378291,40.62,76972.8,8.1,-0.43252,0.00012,30.74731]
[1779111378492,40.62,76972.8,8.1,-0.43252,0.00012,30.74731]
[1779111379174,40.62,76968.11,8.1,-0.4331,0.00012,30.75313]
[1779111379486,40.62,76968.11,8.1,-0.4331,0.00012,30.75313]
[1779111379735,40.62,76970.74,8.1,-0.43278,0.00012,30.74988]
[1779111379993,40.62,76970.74,8.1,-0.43278,0.00012,30.74988]
[1779111380306,40.62,76970.74,8.1,-0.43278,0.00012,30.74988]
[1779111380446,40.62,76970.74,8.1,-0.43278,0.00012,30.74988]
[1779111381025,40.62,76969.37,8.1,-0.43295,0.00012,30.75157]
[1779111381621,40.62,76969.37,8.1,-0.43295,0.00012,30.75157]
[1779111381786,40.62,76969.37,8.1,-0.43295,0.00012,30.75157]
[1779111382028,40.62,76968.26,8.1,-0.43308,0.00012,30.75294]
[1779111382680,40.62,76968.26,8.1,-0.43308,0.00012,30.75294]
[1779111382956,40.62,76966.11,8.1,-0.43335,0.00012,30.75558]
[1779111383901,40.62,76966.11,8.1,-0.43335,0.00012,30.75558]
[1779111383924,40.62,76966.11,8.1,-0.43335,0.00012,30.75558]
[1779111384071,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384190,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384193,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384351,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384757,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384820,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384826,40.62,76967.98,8.1,-0.43312,0.00012,30.75328]
[1779111384912,40.62,76978.96,8.1,-0.43176,0.00012,30.73957]
[1779111385102,40.62,76978.96,8.1,-0.43176,0.00012,30.73957]
[1779111385316,40.62,76978.96,8.1,-0.43176,0.00012,30.73957]
[1779111385322,40.62,76978.96,8.1,-0.43176,0.00012,30.73957]
[1779111385770,40.62,76978.96,8.1,-0.43176,0.00012,30.73957]
[1779111385977,40.62,76984.63,8.1,-0.43106,0.00012,30.73235]
[1779111386111,40.62,76984.63,8.1,-0.43106,0.00012,30.73235]
[1779111387195,40.62,76986.04,8.1,-0.43088,0.00012,30.73054]
[1779111387205,40.62,76986.04,8.1,-0.43088,0.00012,30.73054]
[1779111388014,40.62,76990.38,8.1,-0.43035,0.00012,30.72494]
[1779111388084,40.62,76990.38,8.1,-0.43035,0.00012,30.72494]
[1779111388292,40.62,76990.38,8.1,-0.43035,0.00012,30.72494]
[1779111388448,40.62,76990.38,8.1,-0.43035,0.00012,30.72494]
[1779111388758,40.62,76997.45,8.1,-0.42947,0.00012,30.71569]
[1779111389367,40.62,76997.45,8.1,-0.42947,0.00012,30.71569]
[1779111389407,40.62,76997.45,8.1,-0.42947,0.00012,30.71569]
[1779111390075,40.62,77001.08,8.1,-0.42902,0.00012,30.71089]
[1779111390776,40.62,76998.68,8.1,-0.42932,0.00012,30.71408]
[1779111393367,40.62,76995.16,8.1,-0.42975,0.00012,30.71584]
[1779111393721,40.62,76995.16,8.1,-0.42975,0.00012,30.71584]
[1779111394536,40.62,76998.15,8.1,-0.42938,0.00012,30.71191]
[1779111394782,40.62,76998.15,8.1,-0.42938,0.00012,30.71191]
[1779111394806,40.62,76999.39,8.1,-0.42923,0.00012,30.71028]
[1779111397220,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397315,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397368,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397540,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397621,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397649,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397890,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397897,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397911,40.62,77001.18,8.1,-0.42901,0.00012,30.70792]
[1779111397905,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398093,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398226,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398314,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398381,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398517,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398642,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398700,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398783,40.62,76985.28,8.1,-0.43098,0.00012,30.72871]
[1779111398834,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111398995,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399283,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399334,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399413,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399481,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399539,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399636,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399659,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399713,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399789,40.62,76975.06,8.1,-0.43224,0.00012,30.74168]
[1779111399928,40.62,76954.95,8.1,-0.43474,0.00012,30.76626]
[1779111400295,40.62,76954.95,8.1,-0.43474,0.00012,30.76626]
[1779111400555,40.62,76954.95,8.1,-0.43474,0.00012,30.76626]
[1779111400719,40.62,76954.95,8.1,-0.43474,0.00012,30.76626]
[1779111400944,40.62,76954.95,8.1,-0.43474,0.00012,30.76626]
[1779111400987,40.62,76938.52,8.1,-0.43677,0.00012,30.78548]
[1779111401107,40.62,76938.52,8.1,-0.43677,0.00012,30.78548]
[1779111401162,40.62,76938.52,8.1,-0.43677,0.00012,30.78548]
[1779111401855,40.62,76934.97,8.1,-0.43722,0.00012,30.78952]
[1779111402166,40.62,76934.97,8.1,-0.43722,0.00012,30.78952]
[1779111402956,40.63,76931.01,8.1,-0.43771,0.00012,30.79399]
[1779111403313,40.63,76931.01,8.1,-0.43771,0.00012,30.79399]
[1779111403821,40.63,76931.01,8.1,-0.43771,0.00012,30.79399]
[1779111403871,40.63,76931.01,8.1,-0.43771,0.00012,30.79399]
[1779111403909,40.63,76931.01,8.1,-0.43771,0.00012,30.79399]
[1779111403914,40.63,76931.01,8.1,-0.43771,0.00012,30.79399]
[1779111403911,40.63,76928.66,8.1,-0.438,0.00012,30.79662]
[1779111404591,40.63,76928.66,8.1,-0.438,0.00012,30.79662]
[1779111404889,40.63,76928.66,8.1,-0.438,0.00012,30.79662]
[1779111405071,40.63,76928.66,8.1,-0.438,0.00012,30.79662]
[1779111405113,40.63,76928.66,8.1,-0.438,0.00012,30.79662]
[1779111405411,40.63,76923.31,8.1,-0.43867,0.00012,30.80255]
[1779111405452,40.63,76923.31,8.1,-0.43867,0.00012,30.80255]
[1779111405536,40.63,76923.31,8.1,-0.43867,0.00012,30.80255]
[1779111405680,40.63,76923.31,8.1,-0.43867,0.00012,30.80255]
[1779111405904,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406022,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406260,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406264,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406280,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406297,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406320,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406644,40.63,76910.66,8.1,-0.44024,0.00012,30.8162]
[1779111406971,40.63,76908.1,8.1,-0.44056,0.00012,30.81891]
[1779111408145,40.63,76910.29,8.1,-0.44029,0.00012,30.81661]
[1779111408306,40.63,76910.29,8.1,-0.44029,0.00012,30.81661]
[1779111409133,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409216,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409236,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409370,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409387,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409667,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409806,40.63,76914.24,8.1,-0.4398,0.00012,30.81241]
[1779111409931,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410125,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410128,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410168,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410371,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410685,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410765,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410810,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410811,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410862,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410879,40.63,76912.23,8.1,-0.44005,0.00012,30.81456]
[1779111410938,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411145,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411239,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411265,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411403,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411611,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411625,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411867,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411955,40.63,76901.38,8.1,-0.44139,0.00012,30.82593]
[1779111411946,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412054,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412074,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412141,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412233,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412362,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412514,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412650,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412751,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412802,40.63,76893.12,8.1,-0.44242,0.00012,30.83435]
[1779111412954,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413035,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413074,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413194,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413288,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413441,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413466,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413525,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413695,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413887,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111413944,40.63,76875.21,8.1,-0.44465,0.00012,30.85189]
[1779111414022,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414079,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414304,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414322,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414423,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414436,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414514,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414734,40.63,76851.52,8.1,-0.4476,0.00012,30.87358]
[1779111414969,40.63,76828.6,8.1,-0.45046,0.00012,30.89297]
[1779111415246,40.63,76828.6,8.1,-0.45046,0.00012,30.89297]
[1779111415355,40.63,76828.6,8.1,-0.45046,0.00012,30.89297]
[1779111415416,40.63,76828.6,8.1,-0.45046,0.00012,30.89297]
[1779111415681,40.63,76828.6,8.1,-0.45046,0.00012,30.89297]
[1779111415847,40.63,76828.6,8.1,-0.45046,0.00012,30.89297]
[1779111415975,40.63,76817.64,8.1,-0.45183,0.00012,30.90168]
[1779111416088,40.63,76817.64,8.1,-0.45183,0.00012,30.90168]
[1779111416257,40.63,76817.64,8.1,-0.45183,0.00012,30.90168]
[1779111416356,40.63,76817.64,8.1,-0.45183,0.00012,30.90168]
[1779111416546,40.63,76817.64,8.1,-0.45183,0.00012,30.90168]
[1779111416982,40.64,76817.92,8.1,-0.4518,0.00012,30.90151]
[1779111417142,40.64,76817.92,8.1,-0.4518,0.00012,30.90151]
[1779111417230,40.64,76817.92,8.1,-0.4518,0.00012,30.90151]
[1779111417611,40.64,76817.92,8.1,-0.4518,0.00012,30.90151]
[1779111417886,40.64,76817.92,8.1,-0.4518,0.00012,30.90151]
[1779111417989,40.64,76813.51,8.1,-0.45235,0.00012,30.90493]
[1779111418161,40.64,76813.51,9.5,-0.45235,0.00012,30.90493]
[1779111418176,40.64,76813.51,9.5,-0.45235,0.00012,30.90493]
[1779111418276,40.64,76813.51,9.5,-0.45235,0.00012,30.90493]
[1779111418644,40.64,76813.51,9.5,-0.45235,0.00012,30.90493]
[1779111418878,40.64,76813.51,9.5,-0.45235,0.00012,30.90493]
[1779111418998,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111419729,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111419746,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111419857,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111419870,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111420053,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111420072,40.64,76812.6,9.5,-0.45247,0.00012,30.90562]
[1779111420131,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420169,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420228,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420255,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420283,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420382,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420781,40.64,76812.76,9.5,-0.45245,0.00012,30.9055]
[1779111420974,40.64,76815.74,9.5,-0.45208,0.00012,30.90322]
[1779111421133,40.64,76815.74,9.5,-0.45208,0.00012,30.90322]
[1779111421207,40.64,76815.74,9.5,-0.45208,0.00012,30.90322]
[1779111421219,40.64,76815.74,9.5,-0.45208,0.00012,30.90322]
[1779111421309,40.64,76815.74,9.5,-0.45208,0.00012,30.90322]
[1779111421947,40.64,76815.74,9.5,-0.45208,0.00012,30.90322]
[1779111421723,40.63,76834.97,9.5,-0.44967,0.00012,30.88773]
[1779111422213,40.63,76834.97,9.5,-0.44967,0.00012,30.88773]
[1779111422456,40.63,76834.97,9.5,-0.44967,0.00012,30.88773]
[1779111422516,40.63,76834.97,9.5,-0.44967,0.00012,30.88773]
[1779111422596,40.63,76834.97,9.5,-0.44967,0.00012,30.88773]
[1779111422835,40.63,76834.97,9.5,-0.44967,0.00012,30.88773]
[1779111422900,40.59,76844.21,9.5,-0.44848,0.00012,30.8796]
[1779111423144,40.59,76844.21,9.5,-0.44848,0.00012,30.8796]
[1779111423550,40.59,76844.21,9.5,-0.44848,0.00012,30.8796]
[1779111423625,40.59,76844.21,9.5,-0.44848,0.00012,30.8796]
[1779111423997,40.59,76844.21,9.5,-0.44848,0.00012,30.8796]
[1779111423852,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424066,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424408,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424656,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424697,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424983,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424998,40.6,76868.15,9.5,-0.4455,0.00012,30.85824]
[1779111424923,40.6,76874.68,9.5,-0.44469,0.00012,30.85208]
[1779111425386,40.6,76874.68,9.5,-0.44469,0.00012,30.85208]
[1779111425438,40.6,76874.68,9.5,-0.44469,0.00012,30.85208]
[1779111425770,40.6,76874.68,9.5,-0.44469,0.00012,30.85208]
[1779111425841,40.6,76876.27,9.5,-0.44449,0.00012,30.85057]
[1779111426062,40.6,76876.27,9.5,-0.44449,0.00012,30.85057]
[1779111426660,40.6,76876.27,9.5,-0.44449,0.00012,30.85057]
[1779111426663,40.6,76877.83,9.5,-0.4443,0.00012,30.84908]
[1779111427905,40.6,76877.83,9.5,-0.4443,0.00012,30.84908]
[1779111428037,40.6,76873.62,9.5,-0.44482,0.00012,30.85311]
[1779111428204,40.6,76873.62,9.5,-0.44482,0.00012,30.85311]
[1779111428409,40.6,76873.62,9.5,-0.44482,0.00012,30.85311]
[1779111428432,40.6,76873.62,9.5,-0.44482,0.00012,30.85311]
[1779111428494,40.6,76873.62,9.5,-0.44482,0.00012,30.85311]
[1779111429562,40.6,76876.88,9.5,-0.44442,0.00012,30.85]
[1779111429783,40.6,76870.0,9.5,-0.44528,0.00012,30.85654]
[1779111430674,40.6,76870.0,9.5,-0.44528,0.00012,30.85654]
[1779111430809,40.6,76870.0,9.5,-0.44528,0.00012,30.85654]
[1779111430880,40.6,76870.0,9.5,-0.44528,0.00012,30.85654]
[1779111431180,40.6,76863.97,9.5,-0.44603,0.00012,30.86214]
[1779111431469,40.6,76863.97,9.5,-0.44603,0.00012,30.86214]
[1779111431925,40.6,76863.97,9.5,-0.44603,0.00012,30.86214]
[1779111431974,40.61,76855.65,9.5,-0.44707,0.00012,30.86971]
[1779111432260,40.61,76855.65,9.5,-0.44707,0.00012,30.86971]
[1779111432335,40.61,76855.65,9.5,-0.44707,0.00012,30.86971]
[1779111432421,40.61,76840.48,9.5,-0.44896,0.00012,30.88292]
[1779111433132,40.61,76840.48,9.5,-0.44896,0.00012,30.88292]
[1779111433924,40.61,76840.48,9.5,-0.44896,0.00012,30.88292]
[1779111433975,40.61,76840.48,9.5,-0.44896,0.00012,30.88292]
[1779111434070,40.61,76838.82,9.5,-0.44917,0.00012,30.88435]
[1779111434126,40.61,76838.82,9.5,-0.44917,0.00012,30.88435]
[1779111434485,40.61,76838.82,9.5,-0.44917,0.00012,30.88435]
[1779111435246,40.61,76841.42,9.5,-0.44885,0.00012,30.88215]
[1779111435450,40.61,76841.42,9.5,-0.44885,0.00012,30.88215]
[1779111435509,40.61,76841.42,9.5,-0.44885,0.00012,30.88215]
[1779111435856,40.61,76841.42,9.5,-0.44885,0.00012,30.88215]
[1779111436022,40.61,76841.42,9.5,-0.44885,0.00012,30.88215]
[1779111435893,40.61,76845.73,9.5,-0.44831,0.00012,30.87847]
[1779111436302,40.61,76845.73,9.5,-0.44831,0.00012,30.87847]
[1779111436436,40.61,76845.73,9.5,-0.44831,0.00012,30.87847]
[1779111436643,40.61,76845.73,9.5,-0.44831,0.00012,30.87847]
[1779111437013,40.61,76845.73,9.5,-0.44831,0.00012,30.87847]
[1779111436774,40.61,76834.27,9.5,-0.44974,0.00012,30.88818]
[1779111437944,40.61,76834.27,9.5,-0.44974,0.00012,30.88818]
[1779111438048,40.61,76831.99,9.5,-0.45003,0.00012,30.89007]
[1779111438122,40.61,76831.99,9.5,-0.45003,0.00012,30.89007]
[1779111438161,40.61,76831.99,9.5,-0.45003,0.00012,30.89007]
[1779111438212,40.61,76840.82,9.5,-0.44892,0.00012,30.88269]
[1779111439198,40.61,76840.82,9.5,-0.44892,0.00012,30.88269]
[1779111439396,40.61,76840.82,9.5,-0.44892,0.00012,30.88269]
[1779111439451,40.61,76840.82,9.5,-0.44892,0.00012,30.88269]
[1779111440100,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440214,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440215,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440235,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440292,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440337,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440420,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440503,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440664,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440717,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440928,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111441005,40.61,76841.59,9.5,-0.44883,0.00012,30.88204]
[1779111440963,40.61,76842.71,9.5,-0.44869,0.00012,30.8811]
[1779111442251,40.61,76848.55,9.5,-0.44796,0.00012,30.87605]
[1779111442366,40.61,76848.55,9.5,-0.44796,0.00012,30.87605]
[1779111442871,40.61,76860.23,9.5,-0.4465,0.00012,30.86566]
[1779111444211,40.61,76851.55,9.5,-0.44759,0.00012,30.87342]
[1779111445517,40.61,76851.55,9.5,-0.44759,0.00012,30.87342]
[1779111445648,40.61,76851.55,9.5,-0.44759,0.00012,30.87342]
[1779111445748,40.61,76851.55,9.5,-0.44759,0.00012,30.87342]
[1779111445875,40.61,76851.55,9.5,-0.44759,0.00012,30.87342]
[1779111445917,40.61,76851.73,9.5,-0.44756,0.00012,30.87326]
[1779111446749,40.61,76851.73,9.5,-0.44756,0.00012,30.87326]
[1779111447022,40.61,76851.73,9.5,-0.44756,0.00012,30.87326]
[1779111447237,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111447423,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111447443,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111447450,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111447679,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111447682,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111448013,40.62,76849.48,9.5,-0.44784,0.00012,30.87525]
[1779111447765,40.62,76835.84,9.5,-0.44955,0.00012,30.88691]
[1779111448082,40.62,76835.84,9.5,-0.44955,0.00012,30.88691]
[1779111448847,40.62,76835.84,9.5,-0.44955,0.00012,30.88691]
[1779111449082,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449094,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449098,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449365,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449545,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449687,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449728,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449852,40.62,76831.54,9.5,-0.45009,0.00012,30.89048]
[1779111449916,40.62,76839.58,9.5,-0.44908,0.00012,30.88378]
[1779111450059,40.62,76839.58,9.5,-0.44908,0.00012,30.88378]
[1779111450336,40.62,76839.58,9.5,-0.44908,0.00012,30.88378]
[1779111450715,40.62,76839.58,9.5,-0.44908,0.00012,30.88378]
[1779111450862,40.62,76839.58,9.5,-0.44908,0.00012,30.88378]
[1779111452282,40.62,76840.92,9.5,-0.44891,0.00012,30.87978]
[1779111452469,40.62,76840.92,9.5,-0.44891,0.00012,30.87978]
[1779111452636,40.62,76840.92,9.5,-0.44891,0.00012,30.87978]
[1779111452750,40.62,76840.92,9.5,-0.44891,0.00012,30.87978]
[1779111453372,40.62,76836.04,9.5,-0.44952,0.00012,30.8839]
[1779111453560,40.62,76836.04,9.5,-0.44952,0.00012,30.8839]
[1779111453802,40.62,76836.04,9.5,-0.44952,0.00012,30.8839]
[1779111455076,40.62,76838.74,9.5,-0.44919,0.00012,30.88165]
[1779111455080,40.62,76838.74,9.5,-0.44919,0.00012,30.88165]
[1779111455596,40.62,76850.13,9.5,-0.44777,0.00012,30.87187]
[1779111459316,40.63,76855.86,9.5,-0.44706,0.00012,30.86684]
[1779111460566,40.63,76855.86,9.5,-0.44706,0.00012,30.86684]
[1779111460813,40.63,76855.86,9.5,-0.44706,0.00012,30.86684]
[1779111460870,40.63,76855.86,9.5,-0.44706,0.00012,30.86684]
[1779111460888,40.63,76853.09,9.5,-0.4474,0.00012,30.86932]
[1779111461191,40.63,76853.09,9.5,-0.4474,0.00012,30.86932]
[1779111461946,40.63,76853.09,9.5,-0.4474,0.00012,30.86932]
[1779111462025,40.63,76847.8,9.5,-0.44806,0.00012,30.87398]
[1779111462145,40.63,76847.8,9.5,-0.44806,0.00012,30.87398]
[1779111462292,40.63,76847.8,9.5,-0.44806,0.00012,30.87398]
[1779111462344,40.63,76847.8,9.5,-0.44806,0.00012,30.87398]
[1779111462925,40.63,76847.8,9.5,-0.44806,0.00012,30.87398]
[1779111462974,40.63,76854.65,9.5,-0.44721,0.00012,30.86795]
[1779111464863,40.63,76859.15,9.5,-0.44665,0.00012,30.86391]
[1779111464989,40.63,76858.07,9.5,-0.44678,0.00012,30.86489]
[1779111465358,40.63,76848.08,9.5,-0.44803,0.00012,30.87373]
[1779111466792,40.63,76848.08,9.5,-0.44803,0.00012,30.87373]
[1779111466824,40.63,76848.08,9.5,-0.44803,0.00012,30.87373]
[1779111467000,40.63,76848.08,9.5,-0.44803,0.00012,30.87373]
[1779111467020,40.63,76848.08,9.5,-0.44803,0.00012,30.87373]
[1779111466890,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467417,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467433,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467569,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467629,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467909,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467927,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467954,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111467990,40.63,76839.68,9.5,-0.44908,0.00012,30.88096]
[1779111468037,40.64,76832.5,9.5,-0.44998,0.00012,30.88695]
[1779111468365,40.64,76832.5,9.5,-0.44998,0.00012,30.88695]
[1779111468717,40.64,76832.5,9.5,-0.44998,0.00012,30.88695]
[1779111468772,40.64,76814.59,9.5,-0.45221,0.00012,30.9012]
[1779111469088,40.64,76814.59,9.5,-0.45221,0.00012,30.9012]
[1779111469292,40.64,76814.59,9.5,-0.45221,0.00012,30.9012]
[1779111469311,40.64,76814.59,9.5,-0.45221,0.00012,30.9012]
[1779111469846,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470271,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470358,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470424,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470531,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470578,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470617,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470674,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470716,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470822,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111470899,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111471020,40.65,76805.14,9.5,-0.45341,0.00012,30.90843]
[1779111471095,40.65,76800.33,9.5,-0.45401,0.00012,30.91196]
[1779111471156,40.65,76800.33,9.5,-0.45401,0.00012,30.91196]
[1779111471314,40.65,76800.33,9.5,-0.45401,0.00012,30.91196]
[1779111472062,40.65,76781.23,9.5,-0.4564,0.00013,30.92523]
[1779111472210,40.65,76781.23,9.5,-0.4564,0.00013,30.92523]
[1779111472555,40.65,76781.23,9.5,-0.4564,0.00013,30.92523]
[1779111472910,40.65,76781.23,9.5,-0.4564,0.00013,30.92523]
[1779111472942,40.65,76781.23,9.5,-0.4564,0.00013,30.92523]
[1779111472983,40.65,76763.9,9.5,-0.45857,0.00013,30.9363]
[1779111473176,40.65,76763.9,9.5,-0.45857,0.00013,30.9363]
[1779111473757,40.65,76750.38,9.5,-0.46026,0.00013,30.9443]
[1779111474399,40.65,76750.38,9.5,-0.46026,0.00013,30.9443]
[1779111475458,40.65,76746.5,9.5,-0.46075,0.00013,30.9465]
[1779111476756,40.66,76744.98,9.5,-0.46094,0.00013,30.94735]
[1779111477355,40.66,76744.39,9.5,-0.46101,0.00013,30.94768]
[1779111477734,40.66,76744.39,9.5,-0.46101,0.00013,30.94768]
[1779111478077,40.66,76744.39,9.5,-0.46101,0.00013,30.94768]
[1779111478170,40.66,76745.74,9.5,-0.46084,0.00013,30.94693]
[1779111478170,40.66,76745.74,9.5,-0.46084,0.00013,30.94693]
[1779111478241,40.66,76745.74,9.5,-0.46084,0.00013,30.94693]
[1779111478294,40.66,76745.74,9.5,-0.46084,0.00013,30.94693]
[1779111478308,40.66,76745.74,9.5,-0.46084,0.00013,30.94693]
[1779111479273,40.66,76740.97,9.5,-0.46144,0.00013,30.94955]
[1779111479916,40.66,76740.97,9.5,-0.46144,0.00013,30.94955]
[1779111479967,40.66,76740.97,9.5,-0.46144,0.00013,30.94955]
[1779111480001,40.66,76740.97,9.5,-0.46144,0.00013,30.94955]
[1779111480105,40.66,76740.97,9.5,-0.46144,0.00013,30.94955]
[1779111480150,40.66,76740.97,9.5,-0.46144,0.00013,30.94955]
[1779111480270,40.66,76741.87,9.5,-0.46133,0.00013,30.94907]
[1779111480543,40.66,76741.87,9.5,-0.46133,0.00013,30.94907]
[1779111480679,40.66,76741.87,9.5,-0.46133,0.00013,30.94907]
[1779111480696,40.66,76741.87,9.5,-0.46133,0.00013,30.94907]
[1779111480743,40.66,76741.87,9.5,-0.46133,0.00013,30.94907]
[1779111480808,40.66,76741.87,9.5,-0.46133,0.00013,30.94907]
[1779111481366,40.66,76737.12,9.5,-0.46192,0.00013,30.95162]
[1779111481642,40.66,76737.12,9.5,-0.46192,0.00013,30.95162]
[1779111481989,40.66,76728.45,9.5,-0.46301,0.00013,30.95611]
[1779111482153,40.66,76728.45,9.5,-0.46301,0.00013,30.95611]
[1779111483125,40.66,76724.72,9.5,-0.46348,0.00013,30.95797]
[1779111483127,40.66,76724.72,9.5,-0.46348,0.00013,30.95797]
[1779111483607,40.66,76724.72,9.5,-0.46348,0.00013,30.95797]
[1779111483809,40.66,76724.72,9.5,-0.46348,0.00013,30.95797]
[1779111483861,40.66,76724.72,9.5,-0.46348,0.00013,30.95797]
[1779111483966,40.66,76719.91,9.5,-0.46408,0.00013,30.9603]
[1779111484603,40.66,76710.25,9.5,-0.46529,0.00013,30.96477]
[1779111486091,40.66,76710.25,9.5,-0.46529,0.00013,30.96477]
[1779111486237,40.66,76703.89,9.5,-0.46609,0.00013,30.96756]
[1779111487136,40.67,76704.13,9.5,-0.46607,0.00013,30.96749]
[1779111487743,40.67,76704.13,9.5,-0.46607,0.00013,30.96749]
[1779111487966,40.67,76704.13,9.5,-0.46607,0.00013,30.96749]
[1779111488027,40.67,76704.13,9.5,-0.46607,0.00013,30.96749]
[1779111488261,40.68,76709.25,9.5,-0.46543,0.00013,30.96527]
[1779111488295,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488298,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488494,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488585,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488660,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488675,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488694,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488711,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488721,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488723,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488748,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488779,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488830,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111488994,40.68,76709.25,12.2,-0.46543,0.00013,30.96527]
[1779111489049,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111489247,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111489305,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111489476,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111489602,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111489645,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111489898,40.68,76727.06,12.2,-0.46319,0.00013,30.95688]
[1779111490032,40.66,76760.08,12.2,-0.45905,0.00013,30.93864]
[1779111490224,40.66,76760.08,12.2,-0.45905,0.00013,30.93864]
[1779111490341,40.66,76760.08,12.2,-0.45905,0.00013,30.93864]
[1779111490920,40.66,76760.08,12.2,-0.45905,0.00013,30.93864]
[1779111490922,40.66,76760.08,12.2,-0.45905,0.00013,30.93864]
[1779111491049,40.66,76760.08,12.2,-0.45905,0.00013,30.93864]
[1779111491113,40.64,76774.87,12.2,-0.45719,0.00013,30.92933]
[1779111491982,40.64,76774.87,12.2,-0.45719,0.00013,30.92933]
[1779111491992,40.64,76774.87,12.2,-0.45719,0.00013,30.92933]
[1779111492018,40.64,76774.87,12.2,-0.45719,0.00013,30.92933]
[1779111492120,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111492764,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111492881,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111492971,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111493044,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111493052,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111493070,40.64,76779.64,12.2,-0.45659,0.00013,30.92622]
[1779111493057,40.64,76795.1,12.2,-0.45466,0.00013,30.91563]
[1779111493180,40.64,76795.1,12.2,-0.45466,0.00013,30.91563]
[1779111493223,40.64,76795.1,12.2,-0.45466,0.00013,30.91563]
[1779111493325,40.64,76795.1,12.2,-0.45466,0.00013,30.91563]
[1779111494004,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494647,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494680,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494686,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494876,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494899,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494951,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111494980,40.64,76816.81,12.2,-0.45194,0.00012,30.89954]
[1779111495078,40.64,76825.58,12.2,-0.45085,0.00012,30.89264]
[1779111495357,40.64,76825.58,12.2,-0.45085,0.00012,30.89264]
[1779111495583,40.64,76825.58,12.2,-0.45085,0.00012,30.89264]
[1779111496020,40.64,76825.58,12.2,-0.45085,0.00012,30.89264]
[1779111496052,40.64,76825.58,12.2,-0.45085,0.00012,30.89264]
[1779111496070,40.64,76833.85,12.2,-0.44982,0.00012,30.88591]
[1779111496140,40.64,76833.85,12.2,-0.44982,0.00012,30.88591]
[1779111497397,40.64,76832.46,12.2,-0.44999,0.00012,30.88706]
[1779111497476,40.64,76832.46,12.2,-0.44999,0.00012,30.88706]
[1779111497502,40.64,76832.46,12.2,-0.44999,0.00012,30.88706]
[1779111497506,40.64,76832.46,12.2,-0.44999,0.00012,30.88706]
[1779111497530,40.64,76832.46,12.2,-0.44999,0.00012,30.88706]
[1779111498018,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111498432,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111498474,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111498626,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111498751,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111498859,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111498900,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111499075,40.65,76820.84,12.2,-0.45144,0.00012,30.89641]
[1779111499463,40.65,76814.93,12.2,-0.45218,0.00012,30.90101]
[1779111499830,40.65,76814.93,12.2,-0.45218,0.00012,30.90101]
[1779111500112,40.65,76814.93,12.2,-0.45218,0.00012,30.90101]
[1779111500132,40.65,76814.93,12.2,-0.45218,0.00012,30.90101]
[1779111500161,40.65,76815.39,12.2,-0.45212,0.00012,30.90066]
[1779111500772,40.65,76815.39,12.2,-0.45212,0.00012,30.90066]
[1779111501126,40.65,76815.39,12.2,-0.45212,0.00012,30.90066]
[1779111501130,40.65,76814.64,12.2,-0.45222,0.00012,30.90124]
[1779111502158,40.65,76817.84,12.2,-0.45182,0.00012,30.89877]
[1779111502886,40.65,76817.84,12.2,-0.45182,0.00012,30.89877]
[1779111502937,40.65,76817.84,12.2,-0.45182,0.00012,30.89877]
[1779111503048,40.65,76817.84,12.2,-0.45182,0.00012,30.89877]
[1779111503068,40.65,76817.84,12.2,-0.45182,0.00012,30.89877]
[1779111504287,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504544,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504557,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504716,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504730,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504754,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504780,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504784,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504809,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504908,40.65,76816.52,12.2,-0.45198,0.00012,30.89979]
[1779111504955,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111505611,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111505673,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111505779,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111505887,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111505891,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111506005,40.65,76805.66,12.2,-0.45334,0.00012,30.90801]
[1779111506092,40.65,76791.49,12.2,-0.45511,0.00013,30.9182]
[1779111506420,40.65,76791.49,12.2,-0.45511,0.00013,30.9182]
[1779111506791,40.65,76802.84,12.2,-0.45369,0.00012,30.9101]
[1779111507658,40.65,76802.84,12.2,-0.45369,0.00012,30.9101]
[1779111507952,40.65,76802.84,12.2,-0.45369,0.00012,30.9101]
[1779111508146,40.65,76802.84,12.2,-0.45369,0.00012,30.9101]
[1779111507967,40.65,76815.55,12.2,-0.4521,0.00012,30.90055]
[1779111508410,40.65,76815.55,12.2,-0.4521,0.00012,30.90055]
[1779111508422,40.65,76815.55,12.2,-0.4521,0.00012,30.90055]
[1779111508868,40.65,76815.55,12.2,-0.4521,0.00012,30.90055]
[1779111508996,40.65,76815.55,12.2,-0.4521,0.00012,30.90055]
[1779111509328,40.65,76816.28,12.2,-0.45201,0.00012,30.89999]
[1779111510055,40.65,76816.28,12.2,-0.45201,0.00012,30.89999]
[1779111510115,40.65,76826.6,12.2,-0.45072,0.00012,30.89186]
[1779111510395,40.65,76826.6,12.2,-0.45072,0.00012,30.89186]
[1779111511233,40.65,76831.15,12.2,-0.45016,0.00012,30.88817]
[1779111511269,40.65,76831.15,12.2,-0.45016,0.00012,30.88817]
[1779111512139,40.65,76840.28,12.2,-0.44902,0.00012,30.8777]
[1779111512503,40.65,76840.28,12.2,-0.44902,0.00012,30.8777]
[1779111512819,40.65,76840.28,12.2,-0.44902,0.00012,30.8777]
[1779111513597,40.65,76842.89,12.2,-0.44869,0.00012,30.87548]
[1779111514162,40.65,76844.06,12.2,-0.44854,0.00012,30.87449]
[1779111515670,40.65,76838.68,12.2,-0.44922,0.00012,30.87907]
[1779111518006,40.65,76840.87,12.2,-0.44894,0.00012,30.87723]
[1779111518776,40.65,76842.35,12.2,-0.44876,0.00012,30.87598]
[1779111519081,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111519201,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111519207,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111519377,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111519500,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111519521,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111519620,40.65,76849.99,12.2,-0.44781,0.00012,30.86939]
[1779111520169,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520177,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520235,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520281,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520292,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520293,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520519,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111520751,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111521092,40.65,76859.92,12.2,-0.44657,0.00012,30.86056]
[1779111521100,40.65,76856.93,12.2,-0.44694,0.00012,30.86325]
[1779111521494,40.65,76856.93,12.2,-0.44694,0.00012,30.86325]
[1779111521583,40.65,76856.93,12.2,-0.44694,0.00012,30.86325]
[1779111521967,40.65,76856.93,12.2,-0.44694,0.00012,30.86325]
[1779111523109,40.65,76850.41,12.2,-0.44776,0.00012,30.86903]
[1779111522811,40.65,76842.61,12.2,-0.44873,0.00012,30.87577]
[1779111524105,40.65,76842.61,12.2,-0.44873,0.00012,30.87577]
[1779111524110,40.65,76842.61,12.2,-0.44873,0.00012,30.87577]
[1779111524316,40.66,76843.7,12.2,-0.44859,0.00012,30.87485]
[1779111525835,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111525939,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111525944,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111525958,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111525985,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111526070,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111526157,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111526164,40.66,76845.68,12.2,-0.44835,0.00012,30.87315]
[1779111526137,40.66,76849.58,12.2,-0.44786,0.00012,30.86977]
[1779111526817,40.66,76849.58,12.2,-0.44786,0.00012,30.86977]
[1779111527107,40.66,76849.58,12.2,-0.44786,0.00012,30.86977]
[1779111526839,40.66,76836.86,12.2,-0.44945,0.00012,30.88063]
[1779111528564,40.66,76831.0,12.2,-0.45018,0.00012,30.88548]
[1779111528582,40.66,76831.0,12.2,-0.45018,0.00012,30.88548]
[1779111528973,40.66,76835.83,12.2,-0.44958,0.00012,30.8815]
[1779111529695,40.66,76835.83,12.2,-0.44958,0.00012,30.8815]
[1779111529943,40.66,76835.83,12.2,-0.44958,0.00012,30.8815]
[1779111530018,40.66,76849.61,12.2,-0.44786,0.00012,30.86975]
[1779111530266,40.66,76849.61,12.2,-0.44786,0.00012,30.86975]
[1779111531060,40.66,76849.61,12.2,-0.44786,0.00012,30.86975]
[1779111531169,40.66,76849.61,12.2,-0.44786,0.00012,30.86975]
[1779111531166,40.66,76859.13,12.2,-0.44667,0.00012,30.8613]
[1779111531246,40.66,76859.13,12.2,-0.44667,0.00012,30.8613]
[1779111531274,40.66,76859.13,12.2,-0.44667,0.00012,30.8613]
[1779111531904,40.66,76859.13,12.2,-0.44667,0.00012,30.8613]
[1779111531941,40.66,76859.13,12.2,-0.44667,0.00012,30.8613]
[1779111532167,40.66,76859.13,12.2,-0.44667,0.00012,30.8613]
[1779111532103,40.66,76869.93,12.2,-0.44533,0.00012,30.85137]
[1779111532198,40.66,76869.93,12.2,-0.44533,0.00012,30.85137]
[1779111532458,40.66,76869.93,12.2,-0.44533,0.00012,30.85137]
[1779111532524,40.66,76869.93,12.2,-0.44533,0.00012,30.85137]
[1779111532650,40.66,76869.93,12.2,-0.44533,0.00012,30.85137]
[1779111533038,40.66,76869.93,12.2,-0.44533,0.00012,30.85137]
[1779111533139,40.66,76882.62,12.2,-0.44375,0.00012,30.83926]
[1779111533306,40.66,76882.62,12.2,-0.44375,0.00012,30.83926]
[1779111533971,40.66,76882.62,12.2,-0.44375,0.00012,30.83926]
[1779111534438,40.66,76887.19,12.2,-0.44318,0.00012,30.83478]
[1779111534928,40.66,76887.19,12.2,-0.44318,0.00012,30.83478]
[1779111535281,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535363,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535449,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535475,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535496,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535645,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535691,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535744,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535744,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535775,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535807,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535889,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535952,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111535961,40.65,76884.48,12.2,-0.44351,0.00012,30.83742]
[1779111536126,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536192,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536358,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536562,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536638,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536745,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536772,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536874,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536874,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536884,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536931,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111536953,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111537085,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111537161,40.65,76900.03,12.2,-0.44158,0.00012,30.82181]
[1779111537142,40.65,76924.15,12.2,-0.43858,0.00012,30.79619]
[1779111537304,40.65,76924.15,12.2,-0.43858,0.00012,30.79619]
[1779111537669,40.65,76924.15,12.2,-0.43858,0.00012,30.79619]
[1779111538001,40.65,76924.15,12.2,-0.43858,0.00012,30.79619]
[1779111538137,40.65,76952.53,12.2,-0.43506,0.00012,30.76379]
[1779111538439,40.65,76952.53,12.2,-0.43506,0.00012,30.76379]
[1779111538513,40.65,76952.53,12.2,-0.43506,0.00012,30.76379]
[1779111538527,40.65,76952.53,12.2,-0.43506,0.00012,30.76379]
[1779111539529,40.65,76956.98,12.2,-0.43451,0.00012,30.75851]
[1779111539962,40.65,76956.98,12.2,-0.43451,0.00012,30.75851]
[1779111540063,40.65,76950.33,12.2,-0.43533,0.00012,30.7664]
[1779111540241,40.65,76950.33,12.2,-0.43533,0.00012,30.7664]
[1779111541331,40.65,76948.51,12.2,-0.43556,0.00012,30.76853]
[1779111541412,40.65,76948.51,12.2,-0.43556,0.00012,30.76853]
[1779111542369,40.65,76944.29,12.2,-0.43608,0.00012,30.77345]
[1779111543007,40.65,76944.29,12.2,-0.43608,0.00012,30.77345]
[1779111543113,40.65,76944.29,12.2,-0.43608,0.00012,30.77345]
[1779111543368,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111543439,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111543488,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111543661,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111543674,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111543960,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111544076,40.65,76938.37,12.2,-0.43682,0.00012,30.78024]
[1779111544139,40.65,76972.56,12.2,-0.43258,0.00012,30.73948]
[1779111544305,40.65,76972.56,12.2,-0.43258,0.00012,30.73948]
[1779111544375,40.65,76972.56,12.2,-0.43258,0.00012,30.73948]
[1779111544513,40.65,76972.56,12.2,-0.43258,0.00012,30.73948]
[1779111544995,40.65,76995.36,12.2,-0.42976,0.00012,30.71036]
[1779111545353,40.65,76995.36,12.2,-0.42976,0.00012,30.71036]
[1779111545745,40.65,76995.36,12.2,-0.42976,0.00012,30.71036]
[1779111545907,40.65,76995.36,12.2,-0.42976,0.00012,30.71036]
[1779111546002,40.65,76998.23,12.2,-0.42941,0.00012,30.70659]
[1779111547080,40.65,76998.23,12.2,-0.42941,0.00012,30.70659]
[1779111547123,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111547368,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111547504,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111547821,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111548034,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111548036,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111548043,40.65,77000.27,12.2,-0.42916,0.00012,30.70391]
[1779111548103,40.65,76998.1,12.2,-0.42942,0.00012,30.70679]
[1779111548330,40.65,76998.1,12.2,-0.42942,0.00012,30.70679]
[1779111548388,40.65,76998.1,12.2,-0.42942,0.00012,30.70679]
[1779111548526,40.65,76998.1,12.2,-0.42942,0.00012,30.70679]
[1779111548926,40.65,76998.1,12.2,-0.42942,0.00012,30.70679]
[1779111548948,40.65,76998.1,12.2,-0.42942,0.00012,30.70679]
[1779111549142,40.65,77000.08,12.2,-0.42918,0.00012,30.70417]
[1779111549529,40.65,77000.08,12.2,-0.42918,0.00012,30.70417]
[1779111549625,40.65,77000.08,12.2,-0.42918,0.00012,30.70417]
[1779111552090,40.65,76996.86,12.2,-0.42958,0.00012,30.70845]
[1779111552155,40.65,76996.86,12.2,-0.42958,0.00012,30.70845]
[1779111552274,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111552495,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111552563,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111552734,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111552793,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111553052,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111553108,40.65,76994.47,12.2,-0.42988,0.00012,30.71159]
[1779111554378,40.66,76987.87,12.2,-0.43069,0.00012,30.72018]
[1779111554433,40.66,76987.87,12.2,-0.43069,0.00012,30.72018]
[1779111554685,40.66,76987.87,12.2,-0.43069,0.00012,30.72018]
[1779111554878,40.66,76987.87,12.2,-0.43069,0.00012,30.72018]
[1779111555248,40.66,76985.68,12.2,-0.43096,0.00012,30.723]
[1779111555267,40.66,76985.68,12.2,-0.43096,0.00012,30.723]
[1779111555272,40.66,76985.68,12.2,-0.43096,0.00012,30.723]
[1779111555276,40.66,76985.68,12.2,-0.43096,0.00012,30.723]
[1779111555730,40.66,76985.68,12.2,-0.43096,0.00012,30.723]
[1779111555811,40.66,76985.68,12.2,-0.43096,0.00012,30.723]
[1779111556096,40.66,76972.56,12.2,-0.43259,0.00012,30.73956]
[1779111557210,40.66,76972.56,12.2,-0.43259,0.00012,30.73956]
[1779111558860,40.66,76966.47,12.2,-0.43334,0.00012,30.74708]
[1779111559196,40.66,76966.47,12.2,-0.43334,0.00012,30.74708]
[1779111559563,40.66,76961.33,12.2,-0.43398,0.00012,30.75333]
[1779111560197,40.66,76961.33,12.2,-0.43398,0.00012,30.75333]
[1779111562651,40.65,76963.35,12.2,-0.43372,0.00012,30.75086]
[1779111563094,40.65,76963.35,12.2,-0.43372,0.00012,30.75086]
[1779111563113,40.65,76963.35,12.2,-0.43372,0.00012,30.75086]
[1779111563149,40.65,76953.46,12.2,-0.43495,0.00012,30.76273]
[1779111564184,40.65,76953.46,12.2,-0.43495,0.00012,30.76273]
[1779111564159,40.65,76944.97,12.2,-0.436,0.00012,30.77268]
[1779111564234,40.65,76944.97,12.2,-0.436,0.00012,30.77268]
[1779111564300,40.65,76944.97,12.2,-0.436,0.00012,30.77268]
[1779111564314,40.65,76944.97,12.2,-0.436,0.00012,30.77268]
[1779111564580,40.65,76944.97,12.2,-0.436,0.00012,30.77268]
[1779111566830,40.65,76939.03,12.2,-0.43673,0.00012,30.7795]
[1779111567575,40.65,76936.55,12.2,-0.43704,0.00012,30.78231]
[1779111567789,40.65,76936.55,12.2,-0.43704,0.00012,30.78231]
[1779111567819,40.65,76936.55,12.2,-0.43704,0.00012,30.78231]
[1779111567947,40.65,76936.55,12.2,-0.43704,0.00012,30.78231]
[1779111568198,40.65,76936.55,12.2,-0.43704,0.00012,30.78231]
[1779111568226,40.65,76930.36,12.2,-0.43781,0.00012,30.78927]
[1779111568522,40.65,76930.36,12.2,-0.43781,0.00012,30.78927]
[1779111568586,40.65,76930.36,12.2,-0.43781,0.00012,30.78927]
[1779111568736,40.65,76930.36,12.2,-0.43781,0.00012,30.78927]
[1779111569193,40.65,76925.44,12.2,-0.43842,0.00012,30.79472]
[1779111569470,40.65,76925.44,12.2,-0.43842,0.00012,30.79472]
[1779111569475,40.65,76925.44,12.2,-0.43842,0.00012,30.79472]
[1779111569777,40.65,76925.44,12.2,-0.43842,0.00012,30.79472]
[1779111570200,40.65,76930.61,12.2,-0.43777,0.00012,30.78896]
[1779111570898,40.65,76930.61,12.2,-0.43777,0.00012,30.78896]
[1779111571207,40.65,76938.3,12.2,-0.43681,0.00012,30.77736]
[1779111571802,40.65,76938.3,12.2,-0.43681,0.00012,30.77736]
[1779111572993,40.64,76941.63,12.2,-0.4364,0.00012,30.77352]
[1779111573744,40.64,76939.99,12.2,-0.4366,0.00012,30.77539]
[1779111573809,40.64,76939.99,12.2,-0.4366,0.00012,30.77539]
[1779111578909,40.64,76939.3,12.2,-0.43668,0.00012,30.77612]
[1779111583573,40.63,76940.17,12.2,-0.43657,0.00012,30.77504]
[1779111585233,40.63,76941.05,12.2,-0.43646,0.00012,30.77401]
[1779111585256,40.63,76941.16,12.2,-0.43644,0.00012,30.77386]
[1779111585263,40.63,76941.16,12.2,-0.43644,0.00012,30.77386]
[1779111585768,40.63,76941.16,12.2,-0.43644,0.00012,30.77386]
[1779111589339,40.63,76944.12,12.2,-0.43607,0.00012,30.77039]
[1779111591283,40.63,76944.19,12.2,-0.43606,0.00012,30.77029]
[1779111591328,40.63,76944.19,12.2,-0.43606,0.00012,30.77029]
[1779111591428,40.63,76944.19,12.2,-0.43606,0.00012,30.77029]
[1779111592110,40.63,76944.19,12.2,-0.43606,0.00012,30.77029]
[1779111592182,40.63,76944.19,12.2,-0.43606,0.00012,30.77029]
[1779111592244,40.63,76944.19,12.2,-0.43606,0.00012,30.77029]
[1779111592692,40.62,76948.14,12.2,-0.43557,0.00012,30.76567]
[1779111593127,40.62,76948.14,12.2,-0.43557,0.00012,30.76567]
[1779111593136,40.63,76965.39,12.2,-0.43343,0.00012,30.74501]
[1779111593474,40.63,76965.39,12.2,-0.43343,0.00012,30.74501]
[1779111593655,40.63,76965.39,12.2,-0.43343,0.00012,30.74501]
[1779111593726,40.63,76977.81,12.2,-0.43189,0.00012,30.72957]
[1779111594441,40.63,76977.81,12.2,-0.43189,0.00012,30.72957]
[1779111594451,40.63,76977.81,12.2,-0.43189,0.00012,30.72957]
[1779111595715,40.63,76977.63,12.2,-0.43192,0.00012,30.7298]
[1779111595895,40.63,76977.63,12.2,-0.43192,0.00012,30.7298]
[1779111595959,40.62,76978.29,12.2,-0.43183,0.00012,30.72897]
[1779111596563,40.62,76978.29,12.2,-0.43183,0.00012,30.72897]
[1779111597124,40.62,76978.29,12.2,-0.43183,0.00012,30.72897]
[1779111597572,40.62,76976.97,12.2,-0.432,0.00012,30.73063]
[1779111599023,40.62,76976.43,12.2,-0.43206,0.00012,30.73131]
[1779111599655,40.62,76977.0,12.2,-0.43199,0.00012,30.73059]
[1779111599665,40.62,76977.0,12.2,-0.43199,0.00012,30.73059]
[1779111599843,40.62,76977.0,12.2,-0.43199,0.00012,30.73059]
[1779111600039,40.62,76977.0,12.2,-0.43199,0.00012,30.73059]
[1779111600058,40.62,76969.31,12.2,-0.43295,0.00012,30.74018]
[1779111601565,40.63,76967.27,12.2,-0.4332,0.00012,30.7427]
[1779111601954,40.63,76967.27,12.2,-0.4332,0.00012,30.7427]
[1779111602011,40.63,76967.27,12.2,-0.4332,0.00012,30.7427]
[1779111602207,40.63,76967.27,12.2,-0.4332,0.00012,30.7427]
[1779111602216,40.62,76969.49,12.2,-0.43292,0.00012,30.73996]
[1779111602495,40.62,76969.49,12.2,-0.43292,0.00012,30.73996]
[1779111602505,40.62,76969.49,12.2,-0.43292,0.00012,30.73996]
[1779111603290,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603343,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603351,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603446,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603483,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603624,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603670,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603937,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111603958,40.62,76974.03,12.2,-0.43236,0.00012,30.73431]
[1779111604051,40.62,76976.16,12.2,-0.4321,0.00012,30.73164]
[1779111604370,40.62,76976.16,12.2,-0.4321,0.00012,30.73164]
[1779111604438,40.62,76976.16,12.2,-0.4321,0.00012,30.73164]
[1779111604987,40.62,76976.16,12.2,-0.4321,0.00012,30.73164]
[1779111605350,40.62,76976.19,12.2,-0.43209,0.00012,30.7316]
[1779111606687,40.62,76981.99,12.2,-0.43137,0.00012,30.72426]
[1779111606765,40.62,76981.99,12.2,-0.43137,0.00012,30.72426]
[1779111607597,40.62,76977.83,12.2,-0.43189,0.00012,30.72954]
[1779111607987,40.62,76977.83,12.2,-0.43189,0.00012,30.72954]
[1779111608040,40.62,76964.85,12.2,-0.4335,0.00012,30.74565]
[1779111608482,40.62,76953.36,12.2,-0.43492,0.00012,30.7595]
[1779111611858,40.62,76947.01,12.2,-0.43571,0.00012,30.76698]
[1779111611868,40.62,76947.01,12.2,-0.43571,0.00012,30.76698]
[1779111611906,40.62,76947.01,12.2,-0.43571,0.00012,30.76698]
[1779111613475,40.62,76956.19,12.2,-0.43457,0.00012,30.75611]
[1779111613608,40.62,76956.19,12.2,-0.43457,0.00012,30.75611]
[1779111613704,40.62,76956.19,12.2,-0.43457,0.00012,30.75611]
[1779111613710,40.62,76956.19,12.2,-0.43457,0.00012,30.75611]
[1779111613844,40.62,76956.19,12.2,-0.43457,0.00012,30.75611]
[1779111613859,40.62,76956.19,12.2,-0.43457,0.00012,30.75611]
[1779111614524,40.62,76946.13,12.2,-0.43582,0.00012,30.76798]
[1779111615798,40.62,76946.13,12.2,-0.43582,0.00012,30.76798]
[1779111616560,40.62,76942.1,12.2,-0.43631,0.00012,30.77265]
[1779111617341,40.62,76941.22,12.2,-0.43642,0.00012,30.77365]
[1779111618385,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111618430,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111618563,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111618610,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111618655,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111618670,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111619087,40.62,76942.66,12.2,-0.43624,0.00012,30.77198]
[1779111619303,40.62,76942.21,12.2,-0.4363,0.00012,30.77247]
[1779111619665,40.62,76942.21,12.2,-0.4363,0.00012,30.77247]
[1779111619798,40.62,76942.21,12.2,-0.4363,0.00012,30.77247]
[1779111620900,40.62,76941.4,12.2,-0.4364,0.00012,30.7734]
[1779111621492,40.62,76936.83,12.2,-0.43696,0.00012,30.77863]
[1779111621583,40.62,76936.83,12.2,-0.43696,0.00012,30.77863]
[1779111621677,40.62,76936.83,12.2,-0.43696,0.00012,30.77863]
[1779111622031,40.62,76936.83,12.2,-0.43696,0.00012,30.77863]
[1779111622137,40.62,76936.83,12.2,-0.43696,0.00012,30.77863]
[1779111624248,40.62,76939.31,12.2,-0.43665,0.00012,30.77576]
[1779111624599,40.61,76941.59,12.2,-0.43637,0.00012,30.77313]
[1779111624921,40.61,76941.59,12.2,-0.43637,0.00012,30.77313]
[1779111624949,40.61,76941.59,12.2,-0.43637,0.00012,30.77313]
[1779111624968,40.61,76941.59,12.2,-0.43637,0.00012,30.77313]
[1779111625281,40.61,76941.59,12.2,-0.43637,0.00012,30.77313]
[1779111625944,40.61,76939.62,12.2,-0.43661,0.00012,30.77536]
[1779111626437,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111626442,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111626480,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111626545,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111626737,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111627202,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111627275,40.61,76934.39,12.2,-0.43726,0.00012,30.78132]
[1779111627205,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111627420,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111627591,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111627958,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111628014,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111628034,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111628135,40.61,76926.56,12.2,-0.43823,0.00012,30.79007]
[1779111628637,40.61,76927.3,12.2,-0.43814,0.00012,30.78925]
[1779111629720,40.61,76933.16,12.2,-0.43741,0.00012,30.78267]
[1779111629790,40.61,76942.62,12.2,-0.43623,0.00012,30.77184]
[1779111631449,40.61,76941.88,12.2,-0.43632,0.00012,30.77267]
[1779111632073,40.61,76941.88,12.2,-0.43632,0.00012,30.77267]
[1779111633661,40.6,76924.78,12.2,-0.43844,0.00012,30.78905]
[1779111637050,40.6,76924.72,12.2,-0.43845,0.00012,30.78909]
[1779111637139,40.6,76924.72,12.2,-0.43845,0.00012,30.78909]
[1779111638454,40.6,76922.25,12.2,-0.43875,0.00012,30.79175]
[1779111638464,40.6,76922.25,12.2,-0.43875,0.00012,30.79175]
[1779111638805,40.6,76922.25,12.2,-0.43875,0.00012,30.79175]
[1779111639178,40.6,76914.32,12.2,-0.43973,0.00012,30.80035]
[1779111640334,40.59,76911.61,12.2,-0.44007,0.00012,30.80323]
[1779111640509,40.59,76911.61,12.2,-0.44007,0.00012,30.80323]
[1779111640621,40.59,76911.61,12.2,-0.44007,0.00012,30.80323]
[1779111641182,40.59,76911.61,12.2,-0.44007,0.00012,30.80323]
[1779111641241,40.59,76908.25,12.2,-0.44049,0.00012,30.80677]
[1779111641738,40.59,76900.9,12.2,-0.4414,0.00012,30.81444]
[1779111643953,40.59,76897.81,12.2,-0.44179,0.00012,30.81762]
[1779111644449,40.59,76896.79,12.2,-0.44191,0.00012,30.81867]
[1779111644488,40.59,76896.79,12.2,-0.44191,0.00012,30.81867]
[1779111644878,40.59,76896.79,12.2,-0.44191,0.00012,30.81867]
[1779111645038,40.59,76896.79,12.2,-0.44191,0.00012,30.81867]
[1779111645200,40.59,76896.79,12.2,-0.44191,0.00012,30.81867]
[1779111645241,40.59,76889.15,12.2,-0.44287,0.00012,30.82638]
[1779111645456,40.59,76889.15,12.2,-0.44287,0.00012,30.82638]
[1779111646246,40.59,76881.67,12.2,-0.4438,0.00012,30.83375]
[1779111646553,40.59,76881.67,12.2,-0.4438,0.00012,30.83375]
[1779111647026,40.59,76881.67,12.2,-0.4438,0.00012,30.83375]
[1779111648470,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111648483,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111648541,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111648545,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111648772,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111648904,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111648910,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111649019,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111649083,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111649153,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111649184,40.59,76876.94,12.2,-0.44439,0.00012,30.83832]
[1779111649301,40.59,76867.23,12.2,-0.4456,0.00012,30.8475]
[1779111649512,40.59,76867.23,12.2,-0.4456,0.00012,30.8475]
[1779111649572,40.59,76867.23,12.2,-0.4456,0.00012,30.8475]
[1779111649926,40.59,76867.23,12.2,-0.4456,0.00012,30.8475]
[1779111649983,40.59,76867.23,12.2,-0.4456,0.00012,30.8475]
[1779111650087,40.59,76867.23,12.2,-0.4456,0.00012,30.8475]
[1779111650339,40.59,76854.68,12.2,-0.44716,0.00012,30.85893]
[1779111651200,40.59,76842.36,12.2,-0.4487,0.00012,30.8697]
[1779111651653,40.59,76842.36,12.2,-0.4487,0.00012,30.8697]
[1779111651683,40.59,76842.36,12.2,-0.4487,0.00012,30.8697]
[1779111651717,40.59,76842.36,12.2,-0.4487,0.00012,30.8697]
[1779111652044,40.59,76842.36,12.2,-0.4487,0.00012,30.8697]
[1779111652286,40.59,76842.36,12.2,-0.4487,0.00012,30.8697]
[1779111652218,40.59,76833.93,12.2,-0.44975,0.00012,30.87679]
[1779111652378,40.59,76833.93,12.2,-0.44975,0.00012,30.87679]
[1779111652659,40.59,76833.93,12.2,-0.44975,0.00012,30.87679]
[1779111652675,40.59,76833.93,12.2,-0.44975,0.00012,30.87679]
[1779111652800,40.59,76825.44,12.2,-0.45082,0.00013,30.88372]
[1779111656269,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656361,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656398,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656557,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656624,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656638,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656671,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656727,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656753,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656790,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656795,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111656880,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111657220,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111657285,40.59,76827.85,12.2,-0.45051,0.00013,30.88176]
[1779111657223,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111657343,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111657384,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111657764,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111657835,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111657851,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111658025,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111658226,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111658282,40.59,76848.58,12.2,-0.44792,0.00012,30.86428]
[1779111658227,40.59,76856.3,12.2,-0.44696,0.00012,30.85742]
[1779111658569,40.59,76856.3,12.2,-0.44696,0.00012,30.85742]
[1779111658912,40.59,76863.99,12.2,-0.446,0.00012,30.85043]
[1779111659732,40.59,76863.99,12.2,-0.446,0.00012,30.85043]
[1779111660214,40.59,76863.99,12.2,-0.446,0.00012,30.85043]
[1779111660251,40.59,76866.63,12.2,-0.44566,0.00012,30.84796]
[1779111660537,40.59,76866.63,12.2,-0.44566,0.00012,30.84796]
[1779111660794,40.59,76866.63,12.2,-0.44566,0.00012,30.84796]
[1779111660822,40.59,76866.63,12.2,-0.44566,0.00012,30.84796]
[1779111660834,40.59,76866.63,12.2,-0.44566,0.00012,30.84796]
[1779111660874,40.59,76866.63,12.2,-0.44566,0.00012,30.84796]
[1779111661261,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111661586,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111661859,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111661872,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111661885,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111661916,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111661971,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111662008,40.59,76878.33,12.2,-0.44421,0.00012,30.83689]
[1779111662275,40.59,76888.63,12.2,-0.44292,0.00012,30.8268]
[1779111662373,40.59,76888.63,12.2,-0.44292,0.00012,30.8268]
[1779111663083,40.59,76898.99,12.2,-0.44163,0.00012,30.81632]
[1779111663465,40.59,76898.99,12.2,-0.44163,0.00012,30.81632]
[1779111664212,40.59,76898.99,12.2,-0.44163,0.00012,30.81632]
[1779111664329,40.59,76900.41,12.2,-0.44145,0.00012,30.81486]
[1779111664600,40.59,76900.41,12.2,-0.44145,0.00012,30.81486]
[1779111665299,40.59,76900.41,12.2,-0.44145,0.00012,30.81486]
[1779111665939,40.59,76894.73,12.2,-0.44216,0.00012,30.82067]
[1779111665975,40.59,76894.73,12.2,-0.44216,0.00012,30.82067]
[1779111666602,40.59,76891.0,12.2,-0.44263,0.00012,30.82444]
[1779111666973,40.59,76891.0,12.2,-0.44263,0.00012,30.82444]
[1779111667541,40.59,76886.42,12.2,-0.4432,0.00012,30.829]
[1779111667841,40.59,76886.42,12.2,-0.4432,0.00012,30.829]
[1779111668230,40.59,76886.42,12.2,-0.4432,0.00012,30.829]
[1779111668886,40.59,76882.9,12.2,-0.44364,0.00012,30.83246]
[1779111668915,40.59,76875.95,12.2,-0.4445,0.00012,30.83919]
[1779111669938,40.59,76875.95,12.2,-0.4445,0.00012,30.83919]
[1779111669950,40.59,76875.95,12.2,-0.4445,0.00012,30.83919]
[1779111670141,40.59,76875.95,12.2,-0.4445,0.00012,30.83919]
[1779111670363,40.59,76877.13,12.2,-0.44436,0.00012,30.83806]
[1779111670906,40.59,76877.13,12.2,-0.44436,0.00012,30.83806]
[1779111671095,40.59,76877.13,12.2,-0.44436,0.00012,30.83806]
[1779111671402,40.59,76875.06,12.2,-0.44461,0.00012,30.84004]
[1779111671801,40.59,76875.06,12.2,-0.44461,0.00012,30.84004]
[1779111671855,40.59,76875.06,12.2,-0.44461,0.00012,30.84004]
[1779111671982,40.59,76875.06,12.2,-0.44461,0.00012,30.84004]
[1779111673007,40.59,76879.5,12.2,-0.44406,0.00012,30.83577]
[1779111675021,40.59,76876.87,12.2,-0.44439,0.00012,30.8383]
[1779111677224,40.59,76879.93,12.2,-0.44401,0.00012,30.83534]
[1779111677725,40.58,76880.98,12.2,-0.44387,0.00012,30.83431]
[1779111677926,40.58,76880.98,12.2,-0.44387,0.00012,30.83431]
[1779111678326,40.58,76880.98,12.2,-0.44387,0.00012,30.83431]
[1779111679193,40.58,76879.72,12.2,-0.44403,0.00012,30.83554]
[1779111679349,40.58,76879.72,12.2,-0.44403,0.00012,30.83554]
[1779111679521,40.58,76876.78,12.2,-0.4444,0.00012,30.83837]
[1779111680074,40.58,76876.78,12.2,-0.4444,0.00012,30.83837]
[1779111680314,40.58,76876.78,12.2,-0.4444,0.00012,30.83837]
[1779111680352,40.58,76876.78,12.2,-0.4444,0.00012,30.83837]
[1779111680165,40.58,76867.41,12.2,-0.44557,0.00012,30.84723]
[1779111680835,40.58,76867.41,12.2,-0.44557,0.00012,30.84723]
[1779111681006,40.58,76867.41,12.2,-0.44557,0.00012,30.84723]
[1779111682250,40.58,76873.15,12.2,-0.44485,0.00012,30.84183]
[1779111682305,40.58,76873.15,12.2,-0.44485,0.00012,30.84183]
[1779111682411,40.58,76872.74,12.2,-0.4449,0.00012,30.84221]
[1779111683142,40.58,76872.74,12.2,-0.4449,0.00012,30.84221]
[1779111683275,40.58,76872.74,12.2,-0.4449,0.00012,30.84221]
[1779111683305,40.58,76872.74,12.2,-0.4449,0.00012,30.84221]
[1779111683348,40.58,76862.77,12.2,-0.44614,0.00012,30.8515]
[1779111683650,40.58,76862.77,12.2,-0.44614,0.00012,30.8515]
[1779111683822,40.58,76862.77,12.2,-0.44614,0.00012,30.8515]
[1779111683969,40.58,76862.77,12.2,-0.44614,0.00012,30.8515]
[1779111684286,40.58,76862.77,12.2,-0.44614,0.00012,30.8515]
[1779111686281,40.58,76871.26,12.2,-0.44508,0.00012,30.8436]
[1779111686312,40.58,76871.26,12.2,-0.44508,0.00012,30.8436]
[1779111686439,40.58,76871.1,12.2,-0.4451,0.00012,30.84373]
[1779111687068,40.58,76871.1,12.2,-0.4451,0.00012,30.84373]
[1779111687325,40.58,76878.08,12.2,-0.44423,0.00012,30.83707]
[1779111687878,40.58,76878.08,12.2,-0.44423,0.00012,30.83707]
[1779111688015,40.58,76878.08,12.2,-0.44423,0.00012,30.83707]
[1779111688027,40.58,76878.08,12.2,-0.44423,0.00012,30.83707]
[1779111688310,40.58,76893.61,12.2,-0.4423,0.00012,30.82174]
[1779111688380,40.58,76893.61,12.2,-0.4423,0.00012,30.82174]
[1779111688702,40.58,76893.61,12.2,-0.4423,0.00012,30.82174]
[1779111688727,40.58,76893.61,12.2,-0.4423,0.00012,30.82174]
[1779111688733,40.58,76893.61,12.2,-0.4423,0.00012,30.82174]
[1779111689195,40.58,76893.61,12.2,-0.4423,0.00012,30.82174]
[1779111689566,40.58,76892.17,12.2,-0.44247,0.00012,30.82319]
[1779111689774,40.58,76892.17,12.2,-0.44247,0.00012,30.82319]
[1779111689781,40.58,76892.17,12.2,-0.44247,0.00012,30.82319]
[1779111690766,40.58,76895.34,12.2,-0.44208,0.00012,30.81999]
[1779111690804,40.58,76895.34,12.2,-0.44208,0.00012,30.81999]
[1779111690827,40.58,76895.34,12.2,-0.44208,0.00012,30.81999]
[1779111691632,40.58,76894.84,12.2,-0.44214,0.00012,30.81761]
[1779111691883,40.58,76894.84,12.2,-0.44214,0.00012,30.81761]
[1779111691937,40.58,76894.84,12.2,-0.44214,0.00012,30.81761]
[1779111692076,40.58,76887.05,12.2,-0.44311,0.00012,30.82542]
[1779111692838,40.58,76887.05,12.2,-0.44311,0.00012,30.82542]
[1779111693084,40.58,76877.25,12.2,-0.44433,0.00012,30.835]
[1779111694904,40.58,76874.68,12.2,-0.44465,0.00012,30.83746]
[1779111695010,40.58,76874.68,12.2,-0.44465,0.00012,30.83746]
[1779111696626,40.58,76876.86,12.2,-0.44438,0.00012,30.83537]
[1779111696635,40.58,76876.86,12.2,-0.44438,0.00012,30.83537]
[1779111698614,40.58,76872.17,12.2,-0.44496,0.00012,30.83983]
[1779111698622,40.58,76872.17,12.2,-0.44496,0.00012,30.83983]
[1779111698764,40.58,76872.17,12.2,-0.44496,0.00012,30.83983]
[1779111699650,40.58,76866.78,12.2,-0.44564,0.00012,30.84489]
[1779111703045,40.58,76862.49,12.2,-0.44617,0.00012,30.84883]
[1779111703599,40.58,76861.67,12.2,-0.44627,0.00012,30.84957]
[1779111704353,40.58,76861.67,12.2,-0.44627,0.00012,30.84957]
[1779111706390,40.57,76859.96,12.2,-0.44648,0.00012,30.85111]
[1779111706568,40.57,76859.96,12.2,-0.44648,0.00012,30.85111]
[1779111706635,40.57,76859.96,12.2,-0.44648,0.00012,30.85111]
[1779111707171,40.57,76859.96,12.2,-0.44648,0.00012,30.85111]
[1779111707211,40.57,76859.96,12.2,-0.44648,0.00012,30.85111]
[1779111707609,40.57,76863.51,12.2,-0.44604,0.00012,30.84786]
[1779111708055,40.57,76863.51,12.2,-0.44604,0.00012,30.84786]
[1779111708157,40.57,76863.51,12.2,-0.44604,0.00012,30.84786]
[1779111708196,40.57,76863.51,12.2,-0.44604,0.00012,30.84786]
[1779111708283,40.57,76863.51,12.2,-0.44604,0.00012,30.84786]
[1779111708709,40.57,76863.19,12.2,-0.44608,0.00012,30.84814]
[1779111709022,40.57,76863.19,12.2,-0.44608,0.00012,30.84814]
[1779111709090,40.57,76863.19,12.2,-0.44608,0.00012,30.84814]
[1779111709146,40.57,76863.19,12.2,-0.44608,0.00012,30.84814]
[1779111709290,40.57,76863.19,12.2,-0.44608,0.00012,30.84814]
[1779111709323,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111709586,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111709593,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111709687,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111709736,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111709959,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111710146,40.57,76850.92,12.2,-0.44761,0.00012,30.85919]
[1779111710461,40.57,76844.89,12.2,-0.44836,0.00012,30.86445]
[1779111710495,40.57,76844.89,12.2,-0.44836,0.00012,30.86445]
[1779111710608,40.57,76844.89,12.2,-0.44836,0.00012,30.86445]
[1779111711151,40.57,76844.89,12.2,-0.44836,0.00012,30.86445]
[1779111712723,40.57,76857.6,12.2,-0.44677,0.00012,30.8532]
[1779111712769,40.57,76857.6,12.2,-0.44677,0.00012,30.8532]
[1779111713224,40.57,76850.9,12.2,-0.44761,0.00012,30.85917]
[1779111713517,40.57,76850.9,12.2,-0.44761,0.00012,30.85917]
[1779111714297,40.57,76850.9,12.2,-0.44761,0.00012,30.85917]
[1779111715033,40.57,76846.67,12.2,-0.44814,0.00012,30.86287]
[1779111715152,40.57,76846.67,12.2,-0.44814,0.00012,30.86287]
[1779111715305,40.57,76846.67,12.2,-0.44814,0.00012,30.86287]
[1779111715483,40.57,76845.88,12.2,-0.44824,0.00012,30.86355]
[1779111716088,40.57,76845.88,12.2,-0.44824,0.00012,30.86355]
[1779111716135,40.57,76845.88,12.2,-0.44824,0.00012,30.86355]
[1779111716250,40.57,76845.88,12.2,-0.44824,0.00012,30.86355]
[1779111716355,40.57,76845.88,12.2,-0.44824,0.00012,30.86355]
[1779111716513,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111716572,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111716597,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111716644,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111716664,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111716715,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111716917,40.57,76847.52,12.2,-0.44803,0.00012,30.86211]
[1779111717252,40.56,76832.4,12.2,-0.44992,0.00013,30.87494]
[1779111718259,40.56,76825.76,12.2,-0.45075,0.00013,30.88035]
[1779111719517,40.56,76823.14,12.2,-0.45108,0.00013,30.88245]
[1779111720080,40.56,76823.14,12.2,-0.45108,0.00013,30.88245]
[1779111720273,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111720538,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111720656,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111720719,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111720731,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111721116,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111721224,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111721321,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111721383,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111721423,40.56,76829.87,12.2,-0.45023,0.00013,30.877]
[1779111721374,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111721625,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111721689,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111721736,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111721783,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111721887,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111721948,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722034,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722088,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722090,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722105,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722146,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722178,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722234,40.56,76823.17,12.2,-0.45107,0.00013,30.88242]
[1779111722291,40.56,76801.56,12.2,-0.45378,0.00013,30.89895]
[1779111722485,40.56,76801.56,12.2,-0.45378,0.00013,30.89895]
[1779111723075,40.56,76801.56,12.2,-0.45378,0.00013,30.89895]
[1779111723157,40.56,76801.56,12.2,-0.45378,0.00013,30.89895]
[1779111723298,40.56,76788.52,12.2,-0.45541,0.00013,30.90825]
[1779111723458,40.56,76788.52,12.2,-0.45541,0.00013,30.90825]
[1779111723491,40.56,76788.52,12.2,-0.45541,0.00013,30.90825]
[1779111724109,40.56,76788.52,12.2,-0.45541,0.00013,30.90825]
[1779111724150,40.56,76788.52,12.2,-0.45541,0.00013,30.90825]
[1779111724306,40.56,76782.17,12.2,-0.45621,0.00013,30.91258]
[1779111725130,40.56,76782.17,12.2,-0.45621,0.00013,30.91258]
[1779111725687,40.56,76779.91,12.2,-0.45649,0.00013,30.91409]
[1779111725707,40.56,76779.91,12.2,-0.45649,0.00013,30.91409]
[1779111725717,40.56,76779.91,12.2,-0.45649,0.00013,30.91409]
[1779111726102,40.56,76779.91,12.2,-0.45649,0.00013,30.91409]
[1779111726207,40.56,76779.91,12.2,-0.45649,0.00013,30.91409]
[1779111726710,40.56,76780.73,12.2,-0.45639,0.00013,30.91354]
[1779111727008,40.56,76780.73,12.2,-0.45639,0.00013,30.91354]
[1779111727290,40.56,76780.73,12.2,-0.45639,0.00013,30.91354]
[1779111727308,40.56,76780.73,12.2,-0.45639,0.00013,30.91354]
[1779111728383,40.56,76772.09,12.2,-0.45747,0.00013,30.91919]
[1779111729676,40.56,76769.28,12.2,-0.45782,0.00013,30.92098]
[1779111730505,40.56,76769.43,12.2,-0.4578,0.00013,30.92088]
[1779111730781,40.56,76769.43,12.2,-0.4578,0.00013,30.92088]
[1779111731350,40.56,76769.43,12.2,-0.4578,0.00013,30.92088]
[1779111733635,40.56,76772.26,12.2,-0.45745,0.00013,30.91906]
[1779111733673,40.56,76772.26,12.2,-0.45745,0.00013,30.91906]
[1779111733698,40.56,76772.26,12.2,-0.45745,0.00013,30.91906]
[1779111734111,40.56,76772.26,12.2,-0.45745,0.00013,30.91906]
[1779111734398,40.56,76772.26,12.2,-0.45745,0.00013,30.91906]
[1779111734351,40.56,76769.25,12.2,-0.45782,0.00013,30.92098]
[1779111735483,40.56,76766.5,12.2,-0.45817,0.00013,30.92271]
[1779111735487,40.56,76766.5,12.2,-0.45817,0.00013,30.92271]
[1779111735829,40.56,76766.5,12.2,-0.45817,0.00013,30.92271]
[1779111736454,40.55,76760.38,12.2,-0.45894,0.00013,30.92647]
[1779111736594,40.55,76760.38,12.2,-0.45894,0.00013,30.92647]
[1779111738041,40.55,76762.15,12.2,-0.45871,0.00013,30.92538]
[1779111740134,40.55,76767.63,12.2,-0.45803,0.00013,30.92198]
[1779111740140,40.55,76767.63,12.2,-0.45803,0.00013,30.92198]
[1779111740225,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111740652,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111740705,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111740741,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111740753,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111740793,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111740892,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111741228,40.55,76771.6,12.2,-0.45753,0.00013,30.91945]
[1779111741421,40.55,76773.25,12.2,-0.45732,0.00013,30.91839]
[1779111741786,40.55,76762.36,12.2,-0.45869,0.00013,30.92524]
[1779111742626,40.55,76762.36,12.2,-0.45869,0.00013,30.92524]
[1779111742897,40.55,76762.36,12.2,-0.45869,0.00013,30.92524]
[1779111742911,40.55,76747.75,12.2,-0.46052,0.00013,30.93386]
[1779111743670,40.55,76747.75,12.2,-0.46052,0.00013,30.93386]
[1779111744647,40.55,76742.02,12.2,-0.46124,0.00013,30.93707]
[1779111745121,40.55,76738.69,12.2,-0.46166,0.00013,30.93888]
[1779111745467,40.55,76738.69,12.2,-0.46166,0.00013,30.93888]
[1779111747116,40.55,76744.49,12.2,-0.46093,0.00013,30.9357]
[1779111747268,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111747742,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111747819,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111747929,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111748346,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111748351,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111748409,40.55,76751.11,12.2,-0.4601,0.00013,30.93195]
[1779111748376,40.55,76747.85,12.2,-0.46051,0.00013,30.93382]
[1779111748462,40.55,76747.85,12.2,-0.46051,0.00013,30.93382]
[1779111748938,40.55,76735.5,12.2,-0.46206,0.00013,30.94059]
[1779111749516,40.55,76735.5,12.2,-0.46206,0.00013,30.94059]
[1779111750691,40.56,76730.54,12.2,-0.46269,0.00013,30.94319]
[1779111750957,40.56,76730.54,12.2,-0.46269,0.00013,30.94319]
[1779111750959,40.56,76730.54,12.2,-0.46269,0.00013,30.94319]
[1779111753841,40.56,76732.39,12.2,-0.46245,0.00013,30.93936]
[1779111754194,40.56,76732.39,12.2,-0.46245,0.00013,30.93936]
[1779111755836,40.56,76732.22,12.2,-0.46247,0.00013,30.93945]
[1779111755974,40.56,76732.22,12.2,-0.46247,0.00013,30.93945]
[1779111756007,40.56,76732.22,12.2,-0.46247,0.00013,30.93945]
[1779111756126,40.56,76732.22,12.2,-0.46247,0.00013,30.93945]
[1779111756568,40.56,76734.77,12.2,-0.46215,0.00013,30.93812]
[1779111756609,40.56,76744.54,12.2,-0.46093,0.00013,30.93282]
[1779111757582,40.56,76744.54,12.2,-0.46093,0.00013,30.93282]
[1779111757784,40.56,76754.96,12.2,-0.45962,0.00013,30.92685]
[1779111758789,40.56,76754.96,12.2,-0.45962,0.00013,30.92685]
[1779111759573,40.56,76758.84,12.2,-0.45913,0.00013,30.92454]
[1779111761029,40.56,76756.79,12.2,-0.45939,0.00013,30.92577]
[1779111763759,40.56,76746.86,12.2,-0.46064,0.00013,30.93153]
[1779111764326,40.56,76746.86,12.2,-0.46064,0.00013,30.93153]
[1779111765913,40.56,76736.82,12.2,-0.4619,0.00013,30.93705]
[1779111767678,40.56,76748.39,12.2,-0.46045,0.00013,30.93068]
[1779111772713,40.57,76747.6,12.2,-0.46055,0.00013,30.93114]
[1779111776443,40.57,76748.93,12.2,-0.46038,0.00013,30.93039]
[1779111776590,40.57,76750.97,12.2,-0.46012,0.00013,30.92922]
[1779111776861,40.57,76759.45,12.2,-0.45906,0.00013,30.92422]
[1779111780366,40.57,76760.85,12.2,-0.45888,0.00013,30.92337]
[1779111781917,40.56,76751.95,12.2,-0.46,0.00013,30.92864]
[1779111781928,40.56,76751.95,12.2,-0.46,0.00013,30.92864]
[1779111781979,40.56,76751.95,12.2,-0.46,0.00013,30.92864]
[1779111781986,40.56,76751.95,12.2,-0.46,0.00013,30.92864]
[1779111782026,40.56,76751.95,12.2,-0.46,0.00013,30.92864]
[1779111782494,40.56,76751.95,12.2,-0.46,0.00013,30.92864]
[1779111782063,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111782712,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111782763,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111782818,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111782848,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111782907,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111783078,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111783194,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111783269,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111783452,40.56,76757.17,12.2,-0.45934,0.00013,30.92557]
[1779111783472,40.56,76778.24,12.2,-0.4567,0.00013,30.91232]
[1779111783627,40.56,76778.24,12.2,-0.4567,0.00013,30.91232]
[1779111783969,40.56,76778.24,12.2,-0.4567,0.00013,30.91232]
[1779111784328,40.56,76796.27,12.2,-0.45444,0.00013,30.8999]
[1779111784886,40.56,76796.27,12.2,-0.45444,0.00013,30.8999]
[1779111785527,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785607,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785697,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785802,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785951,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785986,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785991,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111785998,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111786012,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111786036,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111786130,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111786146,40.56,76801.61,12.2,-0.45377,0.00013,30.89603]
[1779111786319,40.56,76805.77,12.2,-0.45325,0.00013,30.89296]
[1779111786887,40.56,76805.77,12.2,-0.45325,0.00013,30.89296]
[1779111787091,40.56,76805.77,12.2,-0.45325,0.00013,30.89296]
[1779111787092,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111787507,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111787538,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111787563,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111787637,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111787845,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111788018,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111788151,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111788215,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111788395,40.56,76817.02,12.2,-0.45184,0.00013,30.88438]
[1779111788600,40.56,76814.15,12.2,-0.4522,0.00013,30.88661]
[1779111788760,40.56,76814.15,12.2,-0.4522,0.00013,30.88661]
[1779111789061,40.56,76814.15,12.2,-0.4522,0.00013,30.88661]
[1779111789076,40.56,76814.15,12.2,-0.4522,0.00013,30.88661]
[1779111789546,40.56,76810.91,12.2,-0.4526,0.00013,30.88909]
[1779111789632,40.56,76810.91,12.2,-0.4526,0.00013,30.88909]
[1779111789800,40.56,76810.91,12.2,-0.4526,0.00013,30.88909]
[1779111789839,40.56,76801.39,12.2,-0.4538,0.00013,30.8962]
[1779111792043,40.56,76803.79,12.2,-0.4535,0.00013,30.89444]
[1779111793619,40.56,76808.05,12.2,-0.45296,0.00013,30.89126]
[1779111793745,40.56,76808.05,12.2,-0.45296,0.00013,30.89126]
[1779111794246,40.56,76808.05,12.2,-0.45296,0.00013,30.89126]
[1779111794309,40.56,76808.05,12.2,-0.45296,0.00013,30.89126]
[1779111794806,40.56,76810.18,12.2,-0.4527,0.00013,30.88965]
[1779111794931,40.56,76810.18,12.2,-0.4527,0.00013,30.88965]
[1779111797764,40.56,76807.87,12.2,-0.45298,0.00013,30.8914]
[1779111797872,40.56,76807.87,12.2,-0.45298,0.00013,30.8914]
[1779111797931,40.56,76807.87,12.2,-0.45298,0.00013,30.8914]
[1779111799288,40.56,76809.66,12.2,-0.45276,0.00013,30.89006]
[1779111799309,40.56,76809.66,12.2,-0.45276,0.00013,30.89006]
[1779111799359,40.56,76818.61,12.2,-0.45164,0.00013,30.88316]
[1779111799911,40.56,76825.45,12.2,-0.45078,0.00013,30.87772]
[1779111800555,40.56,76825.45,12.2,-0.45078,0.00013,30.87772]
[1779111801804,40.56,76826.72,12.2,-0.45063,0.00013,30.8767]
[1779111801925,40.56,76828.22,12.2,-0.45044,0.00013,30.87549]
[1779111802860,40.56,76828.22,12.2,-0.45044,0.00013,30.87549]
[1779111802873,40.56,76828.22,12.2,-0.45044,0.00013,30.87549]
[1779111802932,40.56,76830.49,12.2,-0.45015,0.00013,30.87364]
[1779111805548,40.57,76826.43,12.2,-0.45066,0.00013,30.87696]
[1779111805863,40.57,76826.43,12.2,-0.45066,0.00013,30.87696]
[1779111807936,40.57,76823.12,12.2,-0.45108,0.00013,30.87963]
[1779111808138,40.57,76823.12,12.2,-0.45108,0.00013,30.87963]
[1779111808435,40.57,76823.12,12.2,-0.45108,0.00013,30.87963]
[1779111809090,40.57,76821.75,12.2,-0.45125,0.00013,30.88073]
[1779111809107,40.57,76821.75,12.2,-0.45125,0.00013,30.88073]
[1779111809295,40.57,76821.75,12.2,-0.45125,0.00013,30.88073]
[1779111809295,40.57,76821.75,12.2,-0.45125,0.00013,30.88073]
[1779111811255,40.57,76810.78,12.2,-0.45262,0.00013,30.88638]
[1779111812172,40.57,76810.78,12.2,-0.45262,0.00013,30.88638]
[1779111813290,40.57,76809.48,12.2,-0.45279,0.00013,30.88737]
[1779111814189,40.57,76813.43,12.2,-0.45229,0.00013,30.88436]
[1779111814349,40.57,76813.43,12.2,-0.45229,0.00013,30.88436]
[1779111814360,40.57,76813.43,12.2,-0.45229,0.00013,30.88436]
[1779111815427,40.57,76816.75,12.2,-0.45188,0.00013,30.88179]
[1779111815618,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111815627,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111815713,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111815762,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111815971,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111816286,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111816516,40.57,76812.43,12.2,-0.45242,0.00013,30.88513]
[1779111816505,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816568,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816572,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816632,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816664,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816751,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816850,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111816892,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111817031,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111817156,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111817350,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111817453,40.57,76828.89,12.2,-0.45036,0.00013,30.87212]
[1779111817464,40.57,76859.65,12.2,-0.44651,0.00012,30.84558]
[1779111817580,40.57,76859.65,12.2,-0.44651,0.00012,30.84558]
[1779111817625,40.57,76859.65,12.2,-0.44651,0.00012,30.84558]
[1779111818068,40.57,76859.65,12.2,-0.44651,0.00012,30.84558]
[1779111818449,40.57,76859.65,12.2,-0.44651,0.00012,30.84558]
[1779111818459,40.57,76867.85,12.2,-0.44549,0.00012,30.83802]
[1779111819458,40.57,76867.12,12.2,-0.44558,0.00012,30.83869]
[1779111819859,40.57,76867.12,12.2,-0.44558,0.00012,30.83869]
[1779111820042,40.57,76867.12,12.2,-0.44558,0.00012,30.83869]
[1779111820108,40.57,76867.12,12.2,-0.44558,0.00012,30.83869]
[1779111820168,40.57,76867.12,12.2,-0.44558,0.00012,30.83869]
[1779111821106,40.57,76864.08,12.2,-0.44596,0.00012,30.84151]
[1779111821116,40.57,76864.08,12.2,-0.44596,0.00012,30.84151]
[1779111823017,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823035,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823119,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823192,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823199,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823222,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823312,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823324,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111823345,40.57,76858.08,12.2,-0.4467,0.00012,30.84697]
[1779111824020,40.57,76864.54,12.2,-0.4459,0.00012,30.84106]
[1779111824051,40.57,76864.54,12.2,-0.4459,0.00012,30.84106]
[1779111824414,40.57,76864.54,12.2,-0.4459,0.00012,30.84106]
[1779111825923,40.56,76865.4,12.2,-0.44579,0.00012,30.84025]
[1779111826959,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111826971,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111826988,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827050,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827081,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827099,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827147,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827282,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827346,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827631,40.56,76870.1,12.2,-0.4452,0.00012,30.83586]
[1779111827503,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111827799,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828209,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828341,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828370,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828468,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828471,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828472,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828639,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828682,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828844,40.56,76878.93,12.2,-0.4441,0.00012,30.82742]
[1779111828432,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829099,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829126,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829340,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829350,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829485,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829541,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829651,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829747,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829848,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829871,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829913,40.56,76919.04,12.2,-0.4391,0.00012,30.78615]
[1779111829385,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830025,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830114,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830198,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830477,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830685,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830708,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830879,40.56,76956.56,12.2,-0.43443,0.00012,30.74317]
[1779111830464,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831253,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831277,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831306,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831320,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831351,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831399,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831401,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831442,40.56,76978.06,12.2,-0.43176,0.00012,30.7166]
[1779111831457,40.56,76989.76,12.2,-0.43031,0.00012,30.70157]
[1779111831852,40.56,76989.76,12.2,-0.43031,0.00012,30.70157]
[1779111832251,40.56,76989.76,12.2,-0.43031,0.00012,30.70157]
[1779111832255,40.56,76989.76,12.2,-0.43031,0.00012,30.70157]
[1779111832301,40.56,76989.76,12.2,-0.43031,0.00012,30.70157]
[1779111832369,40.56,76993.25,12.2,-0.42988,0.00012,30.69701]
[1779111832695,40.56,76993.25,12.2,-0.42988,0.00012,30.69701]
[1779111833499,40.56,76993.25,12.2,-0.42988,0.00012,30.69701]
[1779111833549,40.56,76993.25,12.2,-0.42988,0.00012,30.69701]
[1779111833456,40.56,76991.16,12.2,-0.43014,0.00012,30.69975]
[1779111833697,40.56,76991.16,12.2,-0.43014,0.00012,30.69975]
[1779111834310,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111834733,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111834897,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111834972,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111835235,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111835274,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111835361,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111835390,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111835407,40.56,76986.95,12.2,-0.43066,0.00012,30.70524]
[1779111835416,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111835648,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111835656,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111835799,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111835848,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111835940,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111835988,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111836000,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111836156,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111836178,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111836198,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111836255,40.56,76986.59,12.2,-0.43071,0.00012,30.70571]
[1779111836464,40.56,77010.59,12.2,-0.42773,0.00012,30.6738]
[1779111836747,40.56,77010.59,12.2,-0.42773,0.00012,30.6738]
[1779111837169,40.56,77010.59,12.2,-0.42773,0.00012,30.6738]
[1779111837520,40.56,77030.89,12.2,-0.42522,0.00012,30.64552]
[1779111837598,40.56,77030.89,12.2,-0.42522,0.00012,30.64552]
[1779111837685,40.56,77030.89,12.2,-0.42522,0.00012,30.64552]
[1779111838449,40.56,77030.89,12.2,-0.42522,0.00012,30.64552]
[1779111838507,40.56,77030.89,12.2,-0.42522,0.00012,30.64552]
[1779111838628,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111838642,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111838696,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111838712,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111838805,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111838880,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111839260,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111839280,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111839393,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111839534,40.56,77032.39,12.2,-0.42504,0.00012,30.64339]
[1779111839558,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111839637,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111839796,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111839862,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840115,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840149,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840189,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840326,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840409,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840422,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840458,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840547,40.56,77025.87,12.2,-0.42583,0.00012,30.65248]
[1779111840760,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111840794,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111840812,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111840896,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111840920,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111841088,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111841279,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111841486,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111841545,40.55,77030.48,12.2,-0.42526,0.00012,30.6459]
[1779111841371,40.55,77050.31,12.2,-0.42281,0.00012,30.61707]
[1779111841784,40.55,77050.31,12.2,-0.42281,0.00012,30.61707]
[1779111841864,40.55,77050.31,12.2,-0.42281,0.00012,30.61707]
[1779111841973,40.55,77050.31,12.2,-0.42281,0.00012,30.61707]
[1779111842211,40.55,77050.31,12.2,-0.42281,0.00012,30.61707]
[1779111843132,40.55,77044.15,12.2,-0.42357,0.00012,30.62614]
[1779111843429,40.55,77029.76,12.2,-0.42535,0.00012,30.64686]
[1779111843705,40.55,77029.76,12.2,-0.42535,0.00012,30.64686]
[1779111844106,40.55,77029.76,12.2,-0.42535,0.00012,30.64686]
[1779111844865,40.55,77030.88,12.2,-0.4252,0.00012,30.64519]
[1779111845332,40.55,77030.88,12.2,-0.4252,0.00012,30.64519]
[1779111845739,40.55,77028.49,12.2,-0.4255,0.00012,30.64858]
[1779111846027,40.55,77028.49,12.2,-0.4255,0.00012,30.64858]
[1779111846507,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111846813,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111847015,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111847396,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111847397,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111847495,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111847540,40.54,77016.88,12.2,-0.42692,0.00012,30.6647]
[1779111847489,40.53,77005.33,12.2,-0.42834,0.00012,30.68028]
[1779111848172,40.53,77005.33,12.2,-0.42834,0.00012,30.68028]
[1779111848301,40.54,76988.12,12.2,-0.43049,0.00012,30.70333]
[1779111849169,40.54,76988.12,12.2,-0.43049,0.00012,30.70333]
[1779111849523,40.55,76980.65,12.2,-0.43143,0.00012,30.71307]
[1779111849589,40.55,76980.65,12.2,-0.43143,0.00012,30.71307]
[1779111849928,40.55,76980.65,12.2,-0.43143,0.00012,30.71307]
[1779111849961,40.55,76980.65,12.2,-0.43143,0.00012,30.71307]
[1779111850495,40.55,76980.65,12.2,-0.43143,0.00012,30.71307]
[1779111850512,40.55,76980.65,12.2,-0.43143,0.00012,30.71307]
[1779111850582,40.55,76973.34,12.2,-0.43234,0.00012,30.7224]
[1779111850878,40.55,76973.34,12.2,-0.43234,0.00012,30.7224]
[1779111851386,40.55,76973.34,12.2,-0.43234,0.00012,30.7224]
[1779111851407,40.55,76973.34,12.2,-0.43234,0.00012,30.7224]
[1779111851473,40.55,76973.34,12.2,-0.43234,0.00012,30.7224]
[1779111851898,40.56,76967.93,12.2,-0.43301,0.00012,30.72919]
[1779111852108,40.56,76967.93,12.2,-0.43301,0.00012,30.72919]
[1779111852251,40.56,76967.93,12.2,-0.43301,0.00012,30.72919]
[1779111852584,40.56,76967.93,12.2,-0.43301,0.00012,30.72919]
[1779111852523,40.56,76950.21,12.2,-0.43521,0.00012,30.75064]
[1779111853286,40.56,76950.21,12.2,-0.43521,0.00012,30.75064]
[1779111853485,40.56,76932.35,12.2,-0.43744,0.00012,30.77129]
[1779111853770,40.56,76932.35,12.2,-0.43744,0.00012,30.77129]
[1779111854865,40.56,76926.8,12.2,-0.43812,0.00012,30.77751]
[1779111855131,40.56,76926.8,12.2,-0.43812,0.00012,30.77751]
[1779111855375,40.56,76926.8,12.2,-0.43812,0.00012,30.77751]
[1779111855532,40.56,76922.87,12.2,-0.43861,0.00012,30.78185]
[1779111855799,40.56,76922.87,12.2,-0.43861,0.00012,30.78185]
[1779111855846,40.56,76922.87,12.2,-0.43861,0.00012,30.78185]
[1779111856078,40.56,76922.87,12.2,-0.43861,0.00012,30.78185]
[1779111856188,40.56,76922.87,12.2,-0.43861,0.00012,30.78185]
[1779111856202,40.56,76922.87,12.2,-0.43861,0.00012,30.78185]
[1779111856359,40.55,76912.19,12.2,-0.43994,0.00012,30.79343]
[1779111856793,40.55,76912.19,12.2,-0.43994,0.00012,30.79343]
[1779111857366,40.55,76913.96,12.2,-0.43972,0.00012,30.79152]
[1779111857766,40.55,76913.96,12.2,-0.43972,0.00012,30.79152]
[1779111857894,40.55,76913.96,12.2,-0.43972,0.00012,30.79152]
[1779111858476,40.55,76913.96,12.2,-0.43972,0.00012,30.79152]
[1779111858529,40.55,76906.68,12.2,-0.44063,0.00012,30.79926]
[1779111858896,40.55,76906.68,12.2,-0.44063,0.00012,30.79926]
[1779111860855,40.55,76898.85,12.2,-0.4416,0.00012,30.80741]
[1779111861161,40.55,76898.85,12.2,-0.4416,0.00012,30.80741]
[1779111861594,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111861771,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111861888,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111861988,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111862087,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111862180,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111862278,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111862378,40.55,76890.93,12.2,-0.44259,0.00012,30.81546]
[1779111862570,40.55,76876.15,12.2,-0.44443,0.00012,30.82999]
[1779111862879,40.55,76876.15,12.2,-0.44443,0.00012,30.82999]
[1779111863572,40.55,76876.15,12.2,-0.44443,0.00012,30.82999]
[1779111863410,40.55,76868.65,12.2,-0.44537,0.00012,30.83711]
[1779111863970,40.55,76868.65,12.2,-0.44537,0.00012,30.83711]
[1779111864096,40.55,76868.65,12.2,-0.44537,0.00012,30.83711]
[1779111864120,40.55,76868.65,12.2,-0.44537,0.00012,30.83711]
[1779111864674,40.55,76870.74,12.2,-0.44511,0.00012,30.83514]
[1779111864755,40.55,76870.74,12.2,-0.44511,0.00012,30.83514]
[1779111865729,40.55,76871.99,12.2,-0.44495,0.00012,30.83395]
[1779111869668,40.55,76873.4,12.2,-0.44478,0.00012,30.83261]
[1779111870691,40.55,76876.2,12.2,-0.44443,0.00012,30.82993]
[1779111870700,40.55,76876.2,12.2,-0.44443,0.00012,30.82993]
[1779111871818,40.55,76870.95,12.2,-0.44508,0.00012,30.83205]
[1779111871834,40.55,76870.95,12.2,-0.44508,0.00012,30.83205]
[1779111871868,40.55,76870.95,12.2,-0.44508,0.00012,30.83205]
[1779111872031,40.55,76870.95,12.2,-0.44508,0.00012,30.83205]
[1779111872122,40.55,76870.95,12.2,-0.44508,0.00012,30.83205]
[1779111872204,40.55,76870.95,12.2,-0.44508,0.00012,30.83205]
[1779111872473,40.55,76856.14,12.2,-0.44693,0.00012,30.8457]
[1779111872656,40.55,76856.14,12.2,-0.44693,0.00012,30.8457]
[1779111873480,40.55,76843.94,12.2,-0.44845,0.00013,30.85644]
[1779111873741,40.55,76843.94,12.2,-0.44845,0.00013,30.85644]
[1779111873813,40.55,76843.94,12.2,-0.44845,0.00013,30.85644]
[1779111874629,40.55,76837.46,12.2,-0.44926,0.00013,30.86196]
[1779111875494,40.55,76835.68,12.2,-0.44949,0.00013,30.86345]
[1779111876127,40.55,76835.68,12.2,-0.44949,0.00013,30.86345]
[1779111876637,40.55,76837.43,12.2,-0.44927,0.00013,30.86198]
[1779111876656,40.55,76837.43,12.2,-0.44927,0.00013,30.86198]
[1779111877389,40.55,76837.43,12.2,-0.44927,0.00013,30.86198]
[1779111879445,40.55,76847.72,12.2,-0.44798,0.00013,30.85313]
[1779111879450,40.55,76847.72,12.2,-0.44798,0.00013,30.85313]
[1779111879482,40.55,76847.72,12.2,-0.44798,0.00013,30.85313]
[1779111879557,40.55,76847.72,12.2,-0.44798,0.00013,30.85313]
[1779111879727,40.55,76844.1,12.2,-0.44843,0.00013,30.85627]
[1779111880025,40.55,76844.1,12.2,-0.44843,0.00013,30.85627]
[1779111881536,40.55,76833.97,12.2,-0.4497,0.00013,30.86485]
[1779111881885,40.55,76833.97,12.2,-0.4497,0.00013,30.86485]
[1779111882210,40.55,76833.97,12.2,-0.4497,0.00013,30.86485]
[1779111882543,40.55,76821.07,12.2,-0.45131,0.00013,30.87533]
[1779111883122,40.55,76821.07,12.2,-0.45131,0.00013,30.87533]
[1779111883527,40.55,76821.07,12.2,-0.45131,0.00013,30.87533]
[1779111883554,40.55,76812.78,12.2,-0.45235,0.00013,30.8818]
[1779111883750,40.55,76812.78,12.2,-0.45235,0.00013,30.8818]
[1779111884081,40.55,76812.78,12.2,-0.45235,0.00013,30.8818]
[1779111884879,40.55,76807.5,12.2,-0.45301,0.00013,30.88582]
[1779111885473,40.55,76807.5,12.2,-0.45301,0.00013,30.88582]
[1779111885579,40.55,76807.5,12.2,-0.45301,0.00013,30.88582]
[1779111886937,40.55,76805.12,12.2,-0.45331,0.00013,30.8876]
[1779111888176,40.55,76805.37,12.2,-0.45328,0.00013,30.88741]
[1779111888232,40.55,76805.37,12.2,-0.45328,0.00013,30.88741]
[1779111888335,40.55,76805.37,12.2,-0.45328,0.00013,30.88741]
[1779111888599,40.55,76805.37,12.2,-0.45328,0.00013,30.88741]
[1779111888626,40.55,76805.37,12.2,-0.45328,0.00013,30.88741]
[1779111888591,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111888647,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111888683,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111888729,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111888890,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111888974,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111889015,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111889047,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111889253,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111889257,40.55,76787.05,12.2,-0.45558,0.00013,30.90055]
[1779111889597,40.55,76776.41,12.2,-0.45691,0.00013,30.9077]
[1779111890604,40.55,76769.04,12.2,-0.45784,0.00013,30.91245]
[1779111890766,40.55,76769.04,12.2,-0.45784,0.00013,30.91245]
[1779111891057,40.55,76769.04,12.2,-0.45784,0.00013,30.91245]
[1779111891362,40.55,76769.04,12.2,-0.45784,0.00013,30.91245]
[1779111891412,40.55,76769.04,12.2,-0.45784,0.00013,30.91245]
[1779111891514,40.55,76769.04,12.2,-0.45784,0.00013,30.91245]
[1779111892707,40.55,76778.89,12.2,-0.4566,0.00013,30.90605]
[1779111893111,40.55,76778.89,12.2,-0.4566,0.00013,30.90605]
[1779111893121,40.55,76778.89,12.2,-0.4566,0.00013,30.90605]
[1779111893483,40.55,76778.89,12.2,-0.4566,0.00013,30.90605]
[1779111893625,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111893879,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111894344,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111894372,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111894417,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111894475,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111894502,40.54,76778.46,12.2,-0.45665,0.00013,30.90633]
[1779111894665,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895162,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895210,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895314,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895460,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895464,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895511,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895613,40.54,76778.33,12.2,-0.45667,0.00013,30.90642]
[1779111895551,40.54,76763.94,12.2,-0.45848,0.00013,30.91562]
[1779111896519,40.54,76763.94,12.2,-0.45848,0.00013,30.91562]
[1779111896579,40.54,76763.94,12.2,-0.45848,0.00013,30.91562]
[1779111896535,40.54,76746.78,12.2,-0.46063,0.00013,30.92577]
[1779111896912,40.54,76746.78,12.2,-0.46063,0.00013,30.92577]
[1779111897062,40.54,76746.78,12.2,-0.46063,0.00013,30.92577]
[1779111897254,40.54,76746.78,12.2,-0.46063,0.00013,30.92577]
[1779111897352,40.55,76740.0,12.2,-0.46149,0.00013,30.92953]
[1779111897971,40.55,76740.0,12.2,-0.46149,0.00013,30.92953]
[1779111898359,40.55,76743.75,12.2,-0.46102,0.00013,30.92747]
[1779111899126,40.55,76751.57,12.2,-0.46003,0.00013,30.92303]
[1779111900471,40.55,76751.57,12.2,-0.46003,0.00013,30.92303]
[1779111900477,40.55,76751.57,12.2,-0.46003,0.00013,30.92303]
[1779111900583,40.55,76751.57,12.2,-0.46003,0.00013,30.92303]
[1779111901723,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902063,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902119,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902193,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902262,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902358,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902434,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902491,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902594,40.55,76754.36,12.2,-0.45968,0.00013,30.9214]
[1779111902556,40.55,76749.5,12.2,-0.46029,0.00013,30.92423]
[1779111902917,40.55,76749.5,12.2,-0.46029,0.00013,30.92423]
[1779111903083,40.55,76749.5,12.2,-0.46029,0.00013,30.92423]
[1779111903383,40.55,76749.5,12.2,-0.46029,0.00013,30.92423]
[1779111903489,40.55,76729.94,12.2,-0.46275,0.00013,30.93485]
[1779111903863,40.55,76729.94,12.2,-0.46275,0.00013,30.93485]
[1779111904063,40.55,76729.94,12.2,-0.46275,0.00013,30.93485]
[1779111904273,40.55,76729.94,12.2,-0.46275,0.00013,30.93485]
[1779111904279,40.55,76729.94,12.2,-0.46275,0.00013,30.93485]
[1779111904347,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111904733,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111904854,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905084,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905197,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905310,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905432,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905510,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905614,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905715,40.55,76722.38,12.2,-0.4637,0.00013,30.93864]
[1779111905914,40.55,76718.7,12.2,-0.46417,0.00013,30.94042]
[1779111906189,40.55,76718.7,12.2,-0.46417,0.00013,30.94042]
[1779111906241,40.55,76718.7,12.2,-0.46417,0.00013,30.94042]
[1779111906268,40.55,76718.7,12.2,-0.46417,0.00013,30.94042]
[1779111906363,40.55,76718.7,12.2,-0.46417,0.00013,30.94042]
[1779111906811,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907014,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907073,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907216,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907347,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907424,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907490,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907552,40.55,76699.79,12.2,-0.46655,0.00013,30.94891]
[1779111907615,40.55,76691.26,12.2,-0.46762,0.00013,30.95238]
[1779111908392,40.55,76691.26,12.2,-0.46762,0.00013,30.95238]
[1779111908483,40.55,76691.26,12.2,-0.46762,0.00013,30.95238]
[1779111908582,40.55,76658.86,12.2,-0.47171,0.00013,30.96349]
[1779111909109,40.55,76658.86,12.2,-0.47171,0.00013,30.96349]
[1779111909132,40.55,76658.86,12.2,-0.47171,0.00013,30.96349]
[1779111909241,40.55,76658.86,12.2,-0.47171,0.00013,30.96349]
[1779111909598,40.55,76658.86,12.2,-0.47171,0.00013,30.96349]
[1779111909647,40.55,76649.54,12.2,-0.47288,0.00013,30.96609]
[1779111910882,40.55,76648.08,12.2,-0.47307,0.00013,30.96647]
[1779111911660,40.55,76648.08,12.2,-0.47307,0.00013,30.96647]
[1779111911987,40.55,76645.95,12.2,-0.47334,0.00013,30.96701]
[1779111912257,40.55,76645.95,12.2,-0.47334,0.00013,30.96701]
[1779111912935,40.55,76646.7,12.2,-0.47324,0.00013,30.96682]
[1779111912948,40.55,76646.7,12.2,-0.47324,0.00013,30.96682]
[1779111913490,40.55,76646.7,12.2,-0.47324,0.00013,30.96682]
[1779111914167,40.55,76645.96,12.2,-0.47333,0.00013,30.96701]
[1779111914369,40.55,76652.38,12.2,-0.47252,0.00013,30.96533]
[1779111914909,40.55,76652.38,12.2,-0.47252,0.00013,30.96533]
[1779111915408,40.55,76652.38,12.2,-0.47252,0.00013,30.96533]
[1779111915656,40.55,76652.38,12.2,-0.47252,0.00013,30.96533]
[1779111915667,40.55,76652.38,12.2,-0.47252,0.00013,30.96533]
[1779111915683,40.55,76652.38,12.2,-0.47252,0.00013,30.96533]
[1779111915817,40.55,76656.02,12.2,-0.47207,0.00013,30.96432]
[1779111916353,40.55,76656.02,12.2,-0.47207,0.00013,30.96432]
[1779111916420,40.55,76656.02,12.2,-0.47207,0.00013,30.96432]
[1779111916458,40.55,76656.02,12.2,-0.47207,0.00013,30.96432]
[1779111916669,40.55,76656.02,12.2,-0.47207,0.00013,30.96432]
[1779111916497,40.55,76648.76,12.2,-0.47298,0.00013,30.96629]
[1779111916922,40.55,76648.76,12.2,-0.47298,0.00013,30.96629]
[1779111917217,40.55,76648.76,12.2,-0.47298,0.00013,30.96629]
[1779111917510,40.55,76648.76,12.2,-0.47298,0.00013,30.96629]
[1779111917525,40.55,76648.76,12.2,-0.47298,0.00013,30.96629]
[1779111917923,40.55,76663.06,12.2,-0.47118,0.00013,30.96224]
[1779111918841,40.55,76673.13,12.2,-0.46991,0.00013,30.95901]
[1779111920645,40.55,76673.13,12.2,-0.46991,0.00013,30.95901]
[1779111920237,40.55,76679.6,12.2,-0.46909,0.00013,30.95677]
[1779111920961,40.55,76679.6,12.2,-0.46909,0.00013,30.95677]
[1779111920989,40.55,76679.6,12.2,-0.46909,0.00013,30.95677]
[1779111921249,40.55,76679.35,12.2,-0.46912,0.00013,30.95685]
[1779111921981,40.55,76679.35,12.2,-0.46912,0.00013,30.95685]
[1779111922250,40.55,76679.35,12.2,-0.46912,0.00013,30.95685]
[1779111922294,40.55,76679.35,12.2,-0.46912,0.00013,30.95685]
[1779111922649,40.55,76679.35,12.2,-0.46912,0.00013,30.95685]
[1779111922657,40.55,76679.35,12.2,-0.46912,0.00013,30.95685]
[1779111922629,40.55,76685.82,12.2,-0.46831,0.00013,30.95449]
[1779111922850,40.55,76685.82,12.2,-0.46831,0.00013,30.95449]
[1779111923056,40.55,76685.82,12.2,-0.46831,0.00013,30.95449]
[1779111923672,40.55,76685.82,12.2,-0.46831,0.00013,30.95449]
[1779111923699,40.55,76685.82,12.2,-0.46831,0.00013,30.95449]
[1779111923473,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111923774,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111923775,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111923826,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111923927,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111923988,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111924032,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111924077,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111924087,40.55,76698.16,12.2,-0.46676,0.00013,30.94961]
[1779111924447,40.55,76722.49,12.2,-0.46369,0.00013,30.93861]
[1779111925685,40.55,76722.49,12.2,-0.46369,0.00013,30.93861]
[1779111925656,40.55,76742.64,12.2,-0.46116,0.00013,30.92812]
[1779111926043,40.55,76742.64,12.2,-0.46116,0.00013,30.92812]
[1779111926213,40.55,76742.64,12.2,-0.46116,0.00013,30.92812]
[1779111926266,40.55,76742.64,12.2,-0.46116,0.00013,30.92812]
[1779111926413,40.55,76751.36,12.2,-0.46006,0.00013,30.92319]
[1779111927361,40.55,76751.73,12.2,-0.46002,0.00013,30.92297]
[1779111928166,40.55,76751.73,12.2,-0.46002,0.00013,30.92297]
[1779111929213,40.55,76748.6,12.2,-0.46041,0.00013,30.92477]
[1779111929224,40.55,76748.6,12.2,-0.46041,0.00013,30.92477]
[1779111931550,40.55,76747.35,12.2,-0.46057,0.00013,30.92549]
[1779111931766,40.55,76746.54,12.2,-0.46067,0.00013,30.92308]
[1779111931798,40.55,76746.54,12.2,-0.46067,0.00013,30.92308]
[1779111932027,40.55,76746.54,12.2,-0.46067,0.00013,30.92308]
[1779111932055,40.55,76745.31,12.2,-0.46082,0.00013,30.92377]
[1779111932747,40.55,76745.31,12.2,-0.46082,0.00013,30.92377]
[1779111932999,40.55,76745.31,12.2,-0.46082,0.00013,30.92377]
[1779111933027,40.55,76745.31,12.2,-0.46082,0.00013,30.92377]
[1779111933668,40.55,76745.31,12.2,-0.46082,0.00013,30.92377]
[1779111934034,40.56,76741.75,12.2,-0.46127,0.00013,30.92575]
[1779111934303,40.56,76741.75,12.2,-0.46127,0.00013,30.92575]
[1779111934339,40.56,76741.75,12.2,-0.46127,0.00013,30.92575]
[1779111934606,40.56,76741.75,12.2,-0.46127,0.00013,30.92575]
[1779111934631,40.56,76741.75,12.2,-0.46127,0.00013,30.92575]
[1779111935075,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935187,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935269,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935309,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935335,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935373,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935612,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935673,40.56,76735.9,12.2,-0.46201,0.00013,30.92891]
[1779111935825,40.56,76732.98,12.2,-0.46237,0.00013,30.93045]
[1779111935865,40.56,76732.98,12.2,-0.46237,0.00013,30.93045]
[1779111936007,40.56,76732.98,12.2,-0.46237,0.00013,30.93045]
[1779111936266,40.56,76732.98,12.2,-0.46237,0.00013,30.93045]
[1779111936644,40.56,76732.98,12.2,-0.46237,0.00013,30.93045]
[1779111937813,40.56,76741.54,12.2,-0.4613,0.00013,30.92587]
[1779111938308,40.56,76741.54,12.2,-0.4613,0.00013,30.92587]
[1779111938461,40.56,76743.96,12.2,-0.46099,0.00013,30.92454]
[1779111939001,40.56,76743.96,12.2,-0.46099,0.00013,30.92454]
[1779111939002,40.56,76751.02,12.2,-0.46011,0.00013,30.92054]
[1779111940518,40.56,76751.02,12.2,-0.46011,0.00013,30.92054]
[1779111941620,40.56,76752.7,12.2,-0.4599,0.00013,30.91957]
[1779111941675,40.56,76747.67,12.2,-0.46053,0.00013,30.92246]
[1779111941795,40.56,76747.67,12.2,-0.46053,0.00013,30.92246]
[1779111942574,40.56,76747.67,12.2,-0.46053,0.00013,30.92246]
[1779111942761,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111942971,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943119,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943273,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943332,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943365,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943403,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943407,40.56,76750.33,12.2,-0.46019,0.00013,30.92095]
[1779111943449,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111943728,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111943785,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111943876,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111943881,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111944021,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111944072,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111944581,40.56,76769.71,12.2,-0.45776,0.00013,30.90921]
[1779111944630,40.56,76787.7,12.2,-0.4555,0.00013,30.89728]
[1779111944855,40.56,76787.7,12.2,-0.4555,0.00013,30.89728]
[1779111945346,40.56,76787.7,12.2,-0.4555,0.00013,30.89728]
[1779111945488,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111945867,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111945993,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111946101,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111946161,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111946260,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111946356,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111946624,40.56,76797.65,12.2,-0.45425,0.00013,30.89026]
[1779111946612,40.56,76803.28,12.2,-0.45355,0.00013,30.88615]
[1779111946846,40.56,76803.28,12.2,-0.45355,0.00013,30.88615]
[1779111947164,40.56,76803.28,12.2,-0.45355,0.00013,30.88615]
[1779111947260,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111947726,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111947763,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111947926,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111947945,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111948098,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111948361,40.56,76820.85,12.2,-0.45135,0.00013,30.87271]
[1779111948554,40.56,76833.01,12.2,-0.44982,0.00013,30.86285]
[1779111948895,40.56,76833.01,12.2,-0.44982,0.00013,30.86285]
[1779111949544,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111949804,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111949842,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111949903,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111949930,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111950037,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111950138,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111950193,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111950233,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111950275,40.55,76847.41,12.2,-0.44802,0.00013,30.85058]
[1779111950325,40.55,76857.89,12.2,-0.44671,0.00012,30.84126]
[1779111951529,40.55,76857.89,12.2,-0.44671,0.00012,30.84126]
[1779111951573,40.55,76868.08,12.2,-0.44543,0.00012,30.83185]
[1779111952830,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953235,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953276,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953290,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953423,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953593,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953660,40.55,76871.21,12.2,-0.44504,0.00012,30.8289]
[1779111953881,40.55,76873.65,12.2,-0.44474,0.00012,30.82658]
[1779111954431,40.55,76873.65,12.2,-0.44474,0.00012,30.82658]
[1779111954536,40.55,76873.65,12.2,-0.44474,0.00012,30.82658]
[1779111954561,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111954754,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111954852,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111955006,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111955184,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111955200,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111955271,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111955504,40.55,76880.82,12.2,-0.44384,0.00012,30.81967]
[1779111955548,40.55,76891.14,12.2,-0.44255,0.00012,30.80946]
[1779111956295,40.55,76891.14,12.2,-0.44255,0.00012,30.80946]
[1779111956954,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957291,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957307,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957331,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957371,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957378,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957413,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957479,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957652,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957670,40.55,76889.87,12.2,-0.44271,0.00012,30.81073]
[1779111957661,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111957906,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958148,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958447,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958679,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958709,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958729,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958752,40.55,76892.82,12.2,-0.44235,0.00012,30.80777]
[1779111958700,40.55,76911.08,12.2,-0.44007,0.00012,30.7888]
[1779111958927,40.55,76911.08,12.2,-0.44007,0.00012,30.7888]
[1779111958935,40.55,76911.08,12.2,-0.44007,0.00012,30.7888]
[1779111959155,40.55,76911.08,12.2,-0.44007,0.00012,30.7888]
[1779111959285,40.55,76911.08,12.2,-0.44007,0.00012,30.7888]
[1779111959701,40.55,76911.08,12.2,-0.44007,0.00012,30.7888]
[1779111959353,40.55,76919.5,12.2,-0.43902,0.00012,30.77971]
[1779111960178,40.55,76910.7,12.2,-0.44012,0.00012,30.78921]
[1779111960782,40.55,76910.7,12.2,-0.44012,0.00012,30.78921]
[1779111960808,40.55,76910.7,12.2,-0.44012,0.00012,30.78921]
[1779111961317,40.55,76910.7,12.2,-0.44012,0.00012,30.78921]
[1779111961362,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111961750,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111961819,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111961835,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111961843,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111961883,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111962111,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111962366,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111962399,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111962564,40.55,76894.9,12.2,-0.44209,0.00012,30.80567]
[1779111963108,40.55,76890.34,12.2,-0.44266,0.00012,30.81029]
[1779111963188,40.55,76890.34,12.2,-0.44266,0.00012,30.81029]
[1779111963607,40.55,76890.34,12.2,-0.44266,0.00012,30.81029]
[1779111963801,40.55,76885.49,12.2,-0.44326,0.00012,30.81513]
[1779111963846,40.55,76885.49,12.2,-0.44326,0.00012,30.81513]
[1779111964172,40.55,76885.49,12.2,-0.44326,0.00012,30.81513]
[1779111964237,40.55,76885.49,12.2,-0.44326,0.00012,30.81513]
[1779111964284,40.55,76885.49,12.2,-0.44326,0.00012,30.81513]
[1779111964878,40.55,76888.02,12.2,-0.44295,0.00012,30.81262]
[1779111964999,40.55,76888.02,12.2,-0.44295,0.00012,30.81262]
[1779111965040,40.55,76888.02,12.2,-0.44295,0.00012,30.81262]
[1779111965134,40.55,76888.02,12.2,-0.44295,0.00012,30.81262]
[1779111965193,40.55,76888.02,12.2,-0.44295,0.00012,30.81262]
[1779111965587,40.55,76888.02,12.2,-0.44295,0.00012,30.81262]
[1779111965684,40.55,76899.11,12.2,-0.44156,0.00012,30.80138]
[1779111965958,40.55,76899.11,12.2,-0.44156,0.00012,30.80138]
[1779111966011,40.55,76899.11,12.2,-0.44156,0.00012,30.80138]
[1779111966261,40.55,76899.11,12.2,-0.44156,0.00012,30.80138]
[1779111966529,40.55,76899.11,12.2,-0.44156,0.00012,30.80138]
[1779111966558,40.55,76899.11,12.2,-0.44156,0.00012,30.80138]
[1779111966780,40.55,76899.9,12.2,-0.44147,0.00012,30.80056]
[1779111966946,40.55,76899.9,12.2,-0.44147,0.00012,30.80056]
[1779111967621,40.55,76899.9,12.2,-0.44147,0.00012,30.80056]
[1779111967681,40.55,76899.9,12.2,-0.44147,0.00012,30.80056]
[1779111967700,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111967879,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111967890,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968074,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968453,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968570,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968572,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968631,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968665,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968693,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968714,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968808,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111968838,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111969088,40.55,76892.05,12.2,-0.44244,0.00012,30.80858]
[1779111969221,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111969393,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111969701,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111969810,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111969920,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111969981,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111970258,40.55,76890.85,12.2,-0.44259,0.00012,30.80979]
[1779111969743,40.55,76836.83,12.2,-0.44934,0.00013,30.85965]
[1779111970311,40.55,76836.83,12.2,-0.44934,0.00013,30.85965]
[1779111970365,40.55,76836.83,12.2,-0.44934,0.00013,30.85965]
[1779111970574,40.55,76836.83,12.2,-0.44934,0.00013,30.85965]
[1779111970837,40.55,76836.83,12.2,-0.44934,0.00013,30.85965]
[1779111970854,40.55,76836.83,12.2,-0.44934,0.00013,30.85965]
[1779111970638,40.55,76790.49,12.2,-0.45515,0.00013,30.89533]
[1779111970931,40.55,76790.49,12.2,-0.45515,0.00013,30.89533]
[1779111971037,40.55,76790.49,12.2,-0.45515,0.00013,30.89533]
[1779111971352,40.56,76797.53,12.2,-0.45427,0.00013,30.89034]
[1779111971948,40.56,76797.53,12.2,-0.45427,0.00013,30.89034]
[1779111972012,40.56,76797.53,12.2,-0.45427,0.00013,30.89034]
[1779111972033,40.56,76797.53,12.2,-0.45427,0.00013,30.89034]
[1779111972658,40.56,76797.53,12.2,-0.45427,0.00013,30.89034]
[1779111972879,40.56,76794.99,12.2,-0.45459,0.00013,30.89216]
[1779111973387,40.56,76794.99,12.2,-0.45459,0.00013,30.89216]
[1779111973487,40.56,76793.32,12.2,-0.4548,0.00013,30.89335]
[1779111973851,40.56,76793.32,12.2,-0.4548,0.00013,30.89335]
[1779111974307,40.56,76793.32,12.2,-0.4548,0.00013,30.89335]
[1779111974791,40.56,76789.13,12.2,-0.45532,0.00013,30.89628]
[1779111979463,40.56,76783.07,12.2,-0.45608,0.00013,30.90043]
[1779111980749,40.55,76782.35,12.2,-0.45617,0.00013,30.90091]
[1779111981168,40.55,76778.41,12.2,-0.45666,0.00013,30.90354]
[1779111981279,40.55,76778.41,12.2,-0.45666,0.00013,30.90354]
[1779111981325,40.55,76778.41,12.2,-0.45666,0.00013,30.90354]
[1779111981534,40.55,76778.41,12.2,-0.45666,0.00013,30.90354]
[1779111982290,40.55,76784.3,12.2,-0.45593,0.00013,30.89959]
[1779111982333,40.55,76784.3,12.2,-0.45593,0.00013,30.89959]
[1779111982691,40.55,76784.3,12.2,-0.45593,0.00013,30.89959]
[1779111982751,40.55,76792.84,12.2,-0.45485,0.00013,30.89366]
[1779111983720,40.55,76792.84,12.2,-0.45485,0.00013,30.89366]
[1779111983879,40.55,76798.8,12.2,-0.45411,0.00013,30.8894]
[1779111984590,40.55,76798.8,12.2,-0.45411,0.00013,30.8894]
[1779111984656,40.55,76798.8,12.2,-0.45411,0.00013,30.8894]
[1779111984660,40.55,76798.8,12.2,-0.45411,0.00013,30.8894]
[1779111985544,40.55,76792.86,12.2,-0.45485,0.00013,30.89364]
[1779111986982,40.55,76785.89,12.2,-0.45572,0.00013,30.89849]
[1779111987781,40.55,76783.51,12.2,-0.45602,0.00013,30.90011]
[1779111988748,40.55,76783.51,12.2,-0.45602,0.00013,30.90011]
[1779111990934,40.55,76780.61,12.2,-0.45639,0.00013,30.90205]
[1779111990937,40.55,76780.61,12.2,-0.45639,0.00013,30.90205]
[1779111990986,40.55,76780.61,12.2,-0.45639,0.00013,30.90205]
[1779111991018,40.55,76780.61,12.2,-0.45639,0.00013,30.90205]
[1779111991237,40.55,76780.61,12.2,-0.45639,0.00013,30.90205]
[1779111991584,40.55,76780.61,12.2,-0.45639,0.00013,30.90205]
[1779111991651,40.55,76771.55,12.2,-0.45752,0.00013,30.90511]
[1779111993025,40.55,76771.76,12.2,-0.45749,0.00013,30.90497]
[1779111993032,40.55,76771.76,12.2,-0.45749,0.00013,30.90497]
[1779111993134,40.55,76771.76,12.2,-0.45749,0.00013,30.90497]
[1779111993135,40.55,76771.76,12.2,-0.45749,0.00013,30.90497]
[1779111993163,40.55,76771.76,12.2,-0.45749,0.00013,30.90497]
[1779111994250,40.55,76776.09,12.2,-0.45695,0.00013,30.90216]
[1779111995270,40.55,76779.4,12.2,-0.45653,0.00013,30.89997]
[1779111996017,40.55,76781.95,12.2,-0.45621,0.00013,30.89826]
[1779111996229,40.55,76781.95,12.2,-0.45621,0.00013,30.89826]
[1779111997369,40.55,76788.17,12.2,-0.45543,0.00013,30.89401]
[1779111997399,40.55,76788.17,12.2,-0.45543,0.00013,30.89401]
[1779111997422,40.55,76788.17,12.2,-0.45543,0.00013,30.89401]
[1779111998748,40.55,76793.04,12.2,-0.45482,0.00013,30.8906]
[1779111998758,40.55,76793.04,12.2,-0.45482,0.00013,30.8906]
[1779111998785,40.55,76793.04,12.2,-0.45482,0.00013,30.8906]
[1779112000307,40.54,76797.12,12.2,-0.45431,0.00013,30.88768]
[1779112000346,40.54,76797.12,12.2,-0.45431,0.00013,30.88768]
[1779112000385,40.54,76797.12,12.2,-0.45431,0.00013,30.88768]
[1779112001882,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112001883,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112001891,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112001926,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112001936,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112001956,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112002083,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112002298,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112002439,40.54,76803.1,12.2,-0.45356,0.00013,30.88332]
[1779112002857,40.54,76808.48,12.2,-0.45288,0.00013,30.87931]
[1779112003564,40.54,76808.48,12.2,-0.45288,0.00013,30.87931]
[1779112003568,40.54,76808.48,12.2,-0.45288,0.00013,30.87931]
[1779112005003,40.55,76801.37,12.2,-0.45378,0.00013,30.8846]
[1779112005554,40.55,76801.37,12.2,-0.45378,0.00013,30.8846]
[1779112005588,40.55,76801.37,12.2,-0.45378,0.00013,30.8846]
[1779112005680,40.55,76801.37,12.2,-0.45378,0.00013,30.8846]
[1779112006338,40.55,76797.75,12.2,-0.45423,0.00013,30.88723]
[1779112007546,40.55,76795.92,12.2,-0.45446,0.00013,30.88855]
[1779112008545,40.55,76793.33,12.2,-0.45478,0.00013,30.89039]
[1779112008546,40.55,76793.33,12.2,-0.45478,0.00013,30.89039]
[1779112008855,40.55,76795.01,12.2,-0.45457,0.00013,30.8892]
[1779112010143,40.55,76794.78,12.2,-0.4546,0.00013,30.88936]
[1779112010172,40.55,76794.78,12.2,-0.4546,0.00013,30.88936]
[1779112010339,40.55,76794.78,12.2,-0.4546,0.00013,30.88936]
[1779112010350,40.55,76794.78,12.2,-0.4546,0.00013,30.88936]
[1779112010444,40.55,76794.78,12.2,-0.4546,0.00013,30.88936]
[1779112010644,40.54,76803.74,12.2,-0.45348,0.00013,30.88285]
[1779112011183,40.54,76803.74,12.2,-0.45348,0.00013,30.88285]
[1779112011279,40.54,76803.74,12.2,-0.45348,0.00013,30.88285]
[1779112011327,40.54,76803.74,12.2,-0.45348,0.00013,30.88285]
[1779112011507,40.54,76803.74,12.2,-0.45348,0.00013,30.88285]
[1779112011734,40.54,76810.76,12.2,-0.4526,0.00013,30.87758]
[1779112012444,40.54,76810.76,12.2,-0.4526,0.00013,30.87758]
[1779112012672,40.54,76810.76,12.2,-0.4526,0.00013,30.87758]
[1779112012718,40.54,76810.76,12.2,-0.4526,0.00013,30.87758]
[1779112012777,40.54,76810.76,12.2,-0.4526,0.00013,30.87758]
[1779112013028,40.54,76808.5,12.2,-0.45288,0.00013,30.87929]
[1779112013557,40.54,76808.5,12.2,-0.45288,0.00013,30.87929]
[1779112013587,40.54,76808.5,12.2,-0.45288,0.00013,30.87929]
[1779112013664,40.54,76808.5,12.2,-0.45288,0.00013,30.87929]
[1779112014582,40.54,76817.87,12.2,-0.45171,0.00013,30.87208]
[1779112016019,40.54,76820.96,12.2,-0.45132,0.00013,30.86965]
[1779112018878,40.54,76814.2,12.2,-0.45217,0.00013,30.87494]
[1779112019897,40.54,76813.98,12.2,-0.45219,0.00013,30.87511]
[1779112019945,40.54,76813.98,12.2,-0.45219,0.00013,30.87511]
[1779112020227,40.54,76813.98,12.2,-0.45219,0.00013,30.87511]
[1779112021587,40.55,76812.55,12.2,-0.45237,0.00013,30.87621]
[1779112021604,40.55,76812.55,12.2,-0.45237,0.00013,30.87621]
[1779112023646,40.55,76825.16,12.2,-0.45079,0.00013,30.8663]
[1779112023958,40.55,76825.16,12.2,-0.45079,0.00013,30.8663]
[1779112026758,40.55,76833.98,12.2,-0.44969,0.00013,30.85908]
[1779112029198,40.55,76832.08,12.2,-0.44993,0.00013,30.86067]
[1779112029203,40.55,76832.08,12.2,-0.44993,0.00013,30.86067]
[1779112029205,40.55,76832.08,12.2,-0.44993,0.00013,30.86067]
[1779112029236,40.55,76832.08,12.2,-0.44993,0.00013,30.86067]
[1779112029688,40.55,76837.4,12.2,-0.44926,0.00013,30.85624]
[1779112030931,40.55,76841.5,12.2,-0.44875,0.00013,30.85274]
[1779112030996,40.55,76841.5,12.2,-0.44875,0.00013,30.85274]
[1779112031398,40.55,76841.5,12.2,-0.44875,0.00013,30.85274]
[1779112032341,40.55,76834.9,12.2,-0.44957,0.00013,30.85831]
[1779112032727,40.55,76834.9,12.2,-0.44957,0.00013,30.85831]
[1779112032714,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112032998,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112033077,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112033286,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112033478,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112033560,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112033626,40.54,76825.69,12.2,-0.45073,0.00013,30.86587]
[1779112033721,40.54,76814.57,12.2,-0.45212,0.00013,30.87465]
[1779112033877,40.54,76814.57,12.2,-0.45212,0.00013,30.87465]
[1779112033905,40.54,76814.57,12.2,-0.45212,0.00013,30.87465]
[1779112034353,40.54,76814.57,12.2,-0.45212,0.00013,30.87465]
[1779112034728,40.54,76807.79,12.2,-0.45297,0.00013,30.87983]
[1779112035601,40.54,76807.79,12.2,-0.45297,0.00013,30.87983]
[1779112035660,40.54,76807.79,12.2,-0.45297,0.00013,30.87983]
[1779112035740,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112035919,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112036017,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112036024,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112036649,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112036767,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112036831,40.55,76798.1,12.2,-0.45419,0.00013,30.88698]
[1779112037115,40.55,76797.45,12.2,-0.45427,0.00013,30.88745]
[1779112037636,40.55,76797.45,12.2,-0.45427,0.00013,30.88745]
[1779112037652,40.55,76797.45,12.2,-0.45427,0.00013,30.88745]
[1779112037754,40.55,76805.39,12.2,-0.45327,0.00013,30.88163]
[1779112038335,40.55,76805.39,12.2,-0.45327,0.00013,30.88163]
[1779112038539,40.55,76805.39,12.2,-0.45327,0.00013,30.88163]
[1779112038761,40.55,76813.79,12.2,-0.45222,0.00013,30.87527]
[1779112039445,40.55,76813.79,12.2,-0.45222,0.00013,30.87527]
[1779112039799,40.55,76813.79,12.2,-0.45222,0.00013,30.87527]
[1779112040091,40.55,76814.56,12.2,-0.45212,0.00013,30.87467]
[1779112040775,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041017,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041411,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041416,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041421,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041669,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041838,40.54,76823.08,12.2,-0.45105,0.00013,30.86796]
[1779112041782,40.54,76843.24,12.2,-0.44853,0.00013,30.85123]
[1779112042063,40.54,76843.24,12.2,-0.44853,0.00013,30.85123]
[1779112042114,40.54,76843.24,12.2,-0.44853,0.00013,30.85123]
[1779112042179,40.54,76843.24,12.2,-0.44853,0.00013,30.85123]
[1779112042191,40.54,76843.24,12.2,-0.44853,0.00013,30.85123]
[1779112042761,40.54,76843.24,12.2,-0.44853,0.00013,30.85123]
[1779112042789,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043298,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043332,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043511,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043579,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043778,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043823,40.54,76851.1,12.2,-0.44755,0.00013,30.84435]
[1779112043801,40.54,76859.43,12.2,-0.4465,0.00013,30.83685]
[1779112043991,40.54,76859.43,12.2,-0.4465,0.00013,30.83685]
[1779112044803,40.53,76867.77,12.2,-0.44545,0.00013,30.82904]
[1779112045291,40.53,76867.77,12.2,-0.44545,0.00013,30.82904]
[1779112045325,40.53,76867.77,12.2,-0.44545,0.00013,30.82904]
[1779112045333,40.53,76867.77,12.2,-0.44545,0.00013,30.82904]
[1779112045417,40.53,76867.77,12.2,-0.44545,0.00013,30.82904]
[1779112045449,40.53,76867.77,12.2,-0.44545,0.00013,30.82904]
[1779112045811,40.52,76879.58,12.2,-0.44396,0.00012,30.81767]
[1779112046795,40.52,76879.58,12.2,-0.44396,0.00012,30.81767]
[1779112046873,40.51,76877.32,12.2,-0.44424,0.00012,30.81979]
[1779112046902,40.51,76877.32,12.2,-0.44424,0.00012,30.81979]
[1779112047758,40.51,76877.32,12.2,-0.44424,0.00012,30.81979]
[1779112047910,40.51,76870.65,12.2,-0.44507,0.00013,30.82613]
[1779112048695,40.51,76870.65,12.2,-0.44507,0.00013,30.82613]
[1779112048705,40.51,76870.65,12.2,-0.44507,0.00013,30.82613]
[1779112048836,40.51,76863.9,12.2,-0.44591,0.00013,30.83244]
[1779112049182,40.51,76863.9,12.2,-0.44591,0.00013,30.83244]
[1779112049207,40.51,76863.9,12.2,-0.44591,0.00013,30.83244]
[1779112049555,40.51,76863.9,12.2,-0.44591,0.00013,30.83244]
[1779112049854,40.51,76863.9,12.2,-0.44591,0.00013,30.83244]
[1779112049947,40.51,76867.53,12.2,-0.44546,0.00013,30.82905]
[1779112050483,40.51,76867.53,12.2,-0.44546,0.00013,30.82905]
[1779112050850,40.5,76878.3,12.2,-0.44411,0.00013,30.81875]
[1779112051857,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112051871,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112051903,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112052123,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112052229,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112052286,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112052426,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112052430,40.5,76886.02,12.2,-0.44314,0.00012,30.80823]
[1779112052878,40.5,76886.02,12.2,-0.44313,0.00012,30.80819]
[1779112053586,40.5,76886.02,12.2,-0.44313,0.00012,30.80819]
[1779112055672,40.5,76894.35,12.2,-0.4421,0.00012,30.79988]
[1779112055739,40.5,76894.35,12.2,-0.4421,0.00012,30.79988]
[1779112055837,40.5,76895.74,12.2,-0.44193,0.00012,30.79848]
[1779112057286,40.51,76891.92,12.2,-0.4424,0.00012,30.80238]
[1779112057959,40.51,76886.34,12.2,-0.4431,0.00012,30.808]
[1779112058027,40.51,76886.34,12.2,-0.4431,0.00012,30.808]
[1779112060129,40.51,76883.0,12.2,-0.44352,0.00012,30.81133]
[1779112060384,40.51,76883.0,12.2,-0.44352,0.00012,30.81133]
[1779112061742,40.51,76883.5,12.2,-0.44346,0.00012,30.81084]
[1779112062645,40.51,76881.41,12.2,-0.44372,0.00012,30.81289]
[1779112064152,40.51,76880.27,12.2,-0.44386,0.00012,30.814]
[1779112064208,40.51,76880.27,12.2,-0.44386,0.00012,30.814]
[1779112064812,40.51,76880.27,12.2,-0.44386,0.00012,30.814]
[1779112069025,40.51,76881.65,12.2,-0.44369,0.00012,30.81264]
[1779112070435,40.51,76880.75,12.2,-0.4438,0.00012,30.81352]
[1779112071774,40.51,76878.29,12.2,-0.44411,0.00013,30.81591]
[1779112071882,40.51,76878.29,12.2,-0.44411,0.00013,30.81591]
[1779112071946,40.51,76881.23,12.2,-0.44374,0.00012,30.81305]
[1779112072634,40.51,76888.49,12.2,-0.44284,0.00012,30.80586]
[1779112075878,40.51,76895.07,12.2,-0.44201,0.00012,30.7992]
[1779112075897,40.51,76892.84,12.2,-0.44229,0.00012,30.80147]
[1779112076302,40.51,76892.84,12.2,-0.44229,0.00012,30.80147]
[1779112076632,40.51,76892.84,12.2,-0.44229,0.00012,30.80147]
[1779112076723,40.51,76892.84,12.2,-0.44229,0.00012,30.80147]
[1779112076831,40.51,76892.84,12.2,-0.44229,0.00012,30.80147]
[1779112076838,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112076991,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112077019,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112077106,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112077225,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112077362,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112077809,40.51,76889.76,12.2,-0.44268,0.00012,30.80458]
[1779112077908,40.51,76895.47,12.2,-0.44196,0.00012,30.79879]
[1779112077921,40.51,76895.47,12.2,-0.44196,0.00012,30.79879]
[1779112078353,40.51,76895.47,12.2,-0.44196,0.00012,30.79879]
[1779112078380,40.51,76895.47,12.2,-0.44196,0.00012,30.79879]
[1779112078474,40.51,76911.87,12.2,-0.43992,0.00012,30.78162]
[1779112080447,40.51,76913.85,12.2,-0.43967,0.00012,30.77949]
[1779112080454,40.51,76913.85,12.2,-0.43967,0.00012,30.77949]
[1779112080725,40.51,76913.85,12.2,-0.43967,0.00012,30.77949]
[1779112081062,40.51,76915.26,12.2,-0.43949,0.00012,30.77797]
[1779112082953,40.51,76916.59,12.2,-0.43932,0.00012,30.7765]
[1779112084296,40.5,76916.13,12.2,-0.43938,0.00012,30.77699]
[1779112084513,40.5,76916.13,12.2,-0.43938,0.00012,30.77699]
[1779112084545,40.5,76916.13,12.2,-0.43938,0.00012,30.77699]
[1779112084570,40.5,76916.13,12.2,-0.43938,0.00012,30.77699]
[1779112084618,40.5,76916.13,12.2,-0.43938,0.00012,30.77699]
[1779112084619,40.5,76916.13,12.2,-0.43938,0.00012,30.77699]
[1779112085451,40.5,76916.69,12.2,-0.43931,0.00012,30.77637]
[1779112085822,40.5,76916.69,12.2,-0.43931,0.00012,30.77637]
[1779112085844,40.5,76916.69,12.2,-0.43931,0.00012,30.77637]
[1779112085885,40.5,76927.31,12.2,-0.43798,0.00012,30.76464]
[1779112086206,40.5,76927.31,12.2,-0.43798,0.00012,30.76464]
[1779112086263,40.5,76927.31,12.2,-0.43798,0.00012,30.76464]
[1779112087325,40.5,76932.81,12.2,-0.4373,0.00012,30.75842]
[1779112087675,40.5,76932.81,12.2,-0.4373,0.00012,30.75842]
[1779112088676,40.5,76929.38,12.2,-0.43772,0.00012,30.76228]
[1779112089367,40.5,76930.19,12.2,-0.43762,0.00012,30.76135]
[1779112090517,40.5,76933.15,12.2,-0.43725,0.00012,30.75798]
[1779112090561,40.5,76941.41,12.2,-0.43622,0.00012,30.74847]
[1779112091583,40.5,76941.41,12.2,-0.43622,0.00012,30.74847]
[1779112091610,40.5,76941.41,12.2,-0.43622,0.00012,30.74847]
[1779112092229,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092294,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092307,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092321,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092432,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092458,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092543,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092748,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092819,40.5,76943.06,12.2,-0.43601,0.00012,30.74654]
[1779112092926,40.49,76945.36,12.2,-0.43573,0.00012,30.74383]
[1779112093087,40.49,76945.36,12.2,-0.43573,0.00012,30.74383]
[1779112093166,40.49,76945.36,12.2,-0.43573,0.00012,30.74383]
[1779112093902,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094243,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094334,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094362,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094582,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094603,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094680,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094813,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094899,40.49,76956.92,12.2,-0.43429,0.00012,30.73005]
[1779112094961,40.49,76961.19,12.2,-0.43375,0.00012,30.72485]
[1779112094990,40.49,76961.19,12.2,-0.43375,0.00012,30.72485]
[1779112095052,40.49,76961.19,12.2,-0.43375,0.00012,30.72485]
[1779112095295,40.49,76961.19,12.2,-0.43375,0.00012,30.72485]
[1779112095353,40.49,76961.19,12.2,-0.43375,0.00012,30.72485]
[1779112095691,40.49,76961.19,12.2,-0.43375,0.00012,30.72485]
[1779112095888,40.49,76948.14,12.2,-0.43538,0.00012,30.74053]
[1779112096608,40.49,76948.14,12.2,-0.43538,0.00012,30.74053]
[1779112096646,40.49,76936.03,12.2,-0.43689,0.00012,30.75462]
[1779112099782,40.49,76936.59,12.2,-0.43681,0.00012,30.75396]
[1779112105519,40.49,76935.35,12.2,-0.43696,0.00012,30.75532]
[1779112107266,40.48,76943.26,12.2,-0.43598,0.00012,30.74614]
[1779112108565,40.48,76943.26,12.2,-0.43598,0.00012,30.74614]
[1779112108836,40.48,76943.26,12.2,-0.43598,0.00012,30.74614]
[1779112109506,40.48,76936.16,12.2,-0.43686,0.00012,30.75434]
[1779112110287,40.48,76926.06,12.2,-0.43812,0.00012,30.76576]
[1779112111226,40.48,76926.06,12.2,-0.43812,0.00012,30.76576]
[1779112111436,40.48,76926.06,12.2,-0.43812,0.00012,30.76576]
[1779112111625,40.48,76926.06,12.2,-0.43812,0.00012,30.76576]
[1779112113308,40.48,76922.95,12.2,-0.4385,0.00012,30.76629]
[1779112115134,40.48,76920.04,12.2,-0.43886,0.00012,30.76949]
[1779112115271,40.48,76920.04,12.2,-0.43886,0.00012,30.76949]
[1779112115331,40.48,76920.04,12.2,-0.43886,0.00012,30.76949]
[1779112117243,40.48,76910.86,12.2,-0.44,0.00012,30.77941]
[1779112117425,40.48,76910.86,12.2,-0.44,0.00012,30.77941]
[1779112117759,40.48,76910.86,12.2,-0.44,0.00012,30.77941]
[1779112117938,40.48,76910.08,12.2,-0.4401,0.00012,30.78024]
[1779112118318,40.48,76910.08,12.2,-0.4401,0.00012,30.78024]
[1779112118401,40.48,76910.08,12.2,-0.4401,0.00012,30.78024]
[1779112119004,40.47,76916.34,12.2,-0.43932,0.00012,30.77347]
[1779112119037,40.47,76916.34,12.2,-0.43932,0.00012,30.77347]
[1779112119793,40.47,76916.34,12.2,-0.43932,0.00012,30.77347]
[1779112120567,40.47,76922.02,12.2,-0.43861,0.00012,30.76723]
[1779112121362,40.47,76922.99,12.2,-0.43848,0.00012,30.76614]
[1779112122679,40.47,76925.88,12.2,-0.43812,0.00012,30.76291]
[1779112123379,40.47,76924.35,12.2,-0.43831,0.00012,30.76459]
[1779112123409,40.47,76924.35,12.2,-0.43831,0.00012,30.76459]
[1779112124128,40.47,76919.22,12.2,-0.43895,0.00012,30.77025]
[1779112125854,40.47,76912.85,12.2,-0.43975,0.00012,30.77716]
[1779112125898,40.47,76912.85,12.2,-0.43975,0.00012,30.77716]
[1779112126158,40.47,76910.92,12.2,-0.43999,0.00012,30.77922]
[1779112126275,40.47,76910.92,12.2,-0.43999,0.00012,30.77922]
[1779112126399,40.46,76902.92,12.2,-0.44098,0.00012,30.78768]
[1779112127198,40.46,76902.92,12.2,-0.44098,0.00012,30.78768]
[1779112127248,40.46,76902.92,12.2,-0.44098,0.00012,30.78768]
[1779112127709,40.46,76902.92,12.2,-0.44098,0.00012,30.78768]
[1779112127757,40.46,76891.24,12.2,-0.44244,0.00013,30.79969]
[1779112128881,40.46,76891.24,12.2,-0.44244,0.00013,30.79969]
[1779112130577,40.46,76883.38,12.2,-0.44343,0.00013,30.80757]
[1779112130618,40.47,76884.23,12.2,-0.44332,0.00013,30.80673]
[1779112131456,40.47,76884.23,12.2,-0.44332,0.00013,30.80673]
[1779112131468,40.47,76884.23,12.2,-0.44332,0.00013,30.80673]
[1779112131536,40.47,76884.23,12.2,-0.44332,0.00013,30.80673]
[1779112131636,40.47,76884.23,12.2,-0.44332,0.00013,30.80673]
[1779112132119,40.47,76882.12,12.2,-0.44359,0.00013,30.80882]
[1779112132340,40.47,76882.12,12.2,-0.44359,0.00013,30.80882]
[1779112132474,40.47,76882.12,12.2,-0.44359,0.00013,30.80882]
[1779112132878,40.47,76882.12,12.2,-0.44359,0.00013,30.80882]
[1779112133327,40.47,76879.38,12.2,-0.44393,0.00013,30.81151]
[1779112133674,40.47,76879.38,12.2,-0.44393,0.00013,30.81151]
[1779112133685,40.47,76879.38,12.2,-0.44393,0.00013,30.81151]
[1779112133719,40.47,76882.43,12.2,-0.44355,0.00013,30.80852]
[1779112134144,40.47,76882.43,12.2,-0.44355,0.00013,30.80852]
[1779112135058,40.47,76884.49,12.2,-0.44329,0.00013,30.80648]
[1779112135101,40.47,76884.49,12.2,-0.44329,0.00013,30.80648]
[1779112135309,40.47,76884.49,12.2,-0.44329,0.00013,30.80648]
[1779112135938,40.47,76884.49,12.2,-0.44329,0.00013,30.80648]
[1779112135946,40.46,76896.71,12.2,-0.44176,0.00013,30.79413]
[1779112136469,40.46,76907.2,12.2,-0.44045,0.00012,30.78318]
[1779112137994,40.47,76907.9,12.2,-0.44036,0.00012,30.78244]
[1779112138238,40.47,76907.9,12.2,-0.44036,0.00012,30.78244]
[1779112138322,40.47,76907.9,12.2,-0.44036,0.00012,30.78244]
[1779112138670,40.47,76907.9,12.2,-0.44036,0.00012,30.78244]
[1779112138791,40.47,76907.9,12.2,-0.44036,0.00012,30.78244]
[1779112139382,40.46,76906.18,12.2,-0.44058,0.00012,30.78426]
[1779112139596,40.46,76906.18,12.2,-0.44058,0.00012,30.78426]
[1779112139743,40.46,76906.18,12.2,-0.44058,0.00012,30.78426]
[1779112140055,40.46,76902.71,12.2,-0.44101,0.00012,30.78789]
[1779112140280,40.46,76902.71,12.2,-0.44101,0.00012,30.78789]
[1779112140497,40.46,76894.53,12.2,-0.44203,0.00013,30.79635]
[1779112141081,40.46,76894.53,12.2,-0.44203,0.00013,30.79635]
[1779112141252,40.46,76894.53,12.2,-0.44203,0.00013,30.79635]
[1779112141368,40.46,76894.53,12.2,-0.44203,0.00013,30.79635]
[1779112141377,40.46,76894.53,12.2,-0.44203,0.00013,30.79635]
[1779112141504,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142360,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142367,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142374,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142444,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142563,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142616,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142833,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142886,40.46,76896.92,12.2,-0.44173,0.00013,30.7939]
[1779112142913,40.46,76904.52,12.2,-0.44078,0.00012,30.78598]
[1779112142966,40.46,76904.52,12.2,-0.44078,0.00012,30.78598]
[1779112143318,40.46,76904.52,12.2,-0.44078,0.00012,30.78598]
[1779112143358,40.46,76904.52,12.2,-0.44078,0.00012,30.78598]
[1779112143629,40.46,76904.52,12.2,-0.44078,0.00012,30.78598]
[1779112143821,40.46,76904.52,12.2,-0.44078,0.00012,30.78598]
[1779112143910,40.46,76915.91,12.2,-0.43936,0.00012,30.7738]
[1779112144160,40.46,76915.91,12.2,-0.43936,0.00012,30.7738]
[1779112146515,40.46,76919.33,12.2,-0.43893,0.00012,30.77004]
[1779112146582,40.46,76919.33,12.2,-0.43893,0.00012,30.77004]
[1779112146582,40.46,76919.33,12.2,-0.43893,0.00012,30.77004]
[1779112146838,40.46,76919.33,12.2,-0.43893,0.00012,30.77004]
[1779112147873,40.46,76921.17,12.2,-0.4387,0.00012,30.768]
[1779112147928,40.46,76921.17,12.2,-0.4387,0.00012,30.768]
[1779112148116,40.46,76914.65,12.2,-0.43951,0.00012,30.77511]
[1779112148595,40.46,76914.65,12.2,-0.43951,0.00012,30.77511]
[1779112149545,40.46,76909.86,12.2,-0.44011,0.00012,30.78026]
[1779112150234,40.46,76915.54,12.2,-0.4394,0.00012,30.77412]
[1779112150465,40.46,76915.54,12.2,-0.4394,0.00012,30.77412]
[1779112150668,40.46,76915.54,12.2,-0.4394,0.00012,30.77412]
[1779112150804,40.46,76915.54,12.2,-0.4394,0.00012,30.77412]
[1779112151200,40.46,76920.06,12.2,-0.43883,0.00012,30.76916]
[1779112151208,40.46,76920.06,12.2,-0.43883,0.00012,30.76916]
[1779112152033,40.45,76921.1,12.2,-0.4387,0.00012,30.76801]
[1779112152635,40.45,76921.1,12.2,-0.4387,0.00012,30.76801]
[1779112153838,40.45,76921.33,12.2,-0.43867,0.00012,30.76774]
[1779112153873,40.45,76921.33,12.2,-0.43867,0.00012,30.76774]
[1779112154381,40.45,76922.89,12.2,-0.43848,0.00012,30.766]
[1779112154596,40.45,76929.76,12.2,-0.43762,0.00012,30.75829]
[1779112155066,40.45,76929.76,12.2,-0.43762,0.00012,30.75829]
[1779112157372,40.45,76939.07,12.2,-0.43645,0.00012,30.74761]
[1779112157598,40.45,76939.07,12.2,-0.43645,0.00012,30.74761]
[1779112157735,40.45,76939.07,12.2,-0.43645,0.00012,30.74761]
[1779112157743,40.45,76939.07,12.2,-0.43645,0.00012,30.74761]
[1779112158553,40.45,76937.06,12.2,-0.4367,0.00012,30.74992]
[1779112159024,40.45,76938.2,12.2,-0.43656,0.00012,30.74859]
[1779112159083,40.45,76938.2,12.2,-0.43656,0.00012,30.74859]
[1779112159408,40.45,76938.2,12.2,-0.43656,0.00012,30.74859]
[1779112160169,40.45,76934.14,12.2,-0.43707,0.00012,30.75325]
[1779112162201,40.45,76937.13,12.2,-0.43669,0.00012,30.7498]
[1779112162240,40.45,76937.13,12.2,-0.43669,0.00012,30.7498]
[1779112162608,40.45,76937.13,12.2,-0.43669,0.00012,30.7498]
[1779112163072,40.44,76937.32,12.2,-0.43667,0.00012,30.74957]
[1779112163678,40.44,76937.32,12.2,-0.43667,0.00012,30.74957]
[1779112165810,40.44,76939.47,12.2,-0.4364,0.00012,30.74706]
[1779112166889,40.44,76937.5,12.2,-0.43664,0.00012,30.74933]
[1779112168176,40.44,76936.18,12.2,-0.4368,0.00012,30.75083]
[1779112168353,40.44,76936.18,12.2,-0.4368,0.00012,30.75083]
[1779112168748,40.44,76936.18,12.2,-0.4368,0.00012,30.75083]
[1779112168943,40.44,76936.18,12.2,-0.4368,0.00012,30.75083]
[1779112168993,40.44,76936.18,12.2,-0.4368,0.00012,30.75083]
[1779112169974,40.44,76929.4,12.2,-0.43765,0.00012,30.75855]
[1779112170028,40.44,76932.05,12.2,-0.43732,0.00012,30.75553]
[1779112171229,40.44,76935.3,12.2,-0.43691,0.00012,30.75181]
[1779112171251,40.44,76935.3,12.2,-0.43691,0.00012,30.75181]
[1779112171905,40.44,76935.3,12.2,-0.43691,0.00012,30.75181]
[1779112171912,40.44,76935.3,12.2,-0.43691,0.00012,30.75181]
[1779112172029,40.44,76935.3,12.2,-0.43691,0.00012,30.75181]
[1779112172206,40.44,76934.39,12.2,-0.43702,0.00012,30.74994]
[1779112172221,40.44,76934.39,12.2,-0.43702,0.00012,30.74994]
[1779112172316,40.44,76934.39,12.2,-0.43702,0.00012,30.74994]
[1779112172374,40.44,76934.39,12.2,-0.43702,0.00012,30.74994]
[1779112173049,40.44,76940.67,12.2,-0.43624,0.00012,30.74268]
[1779112173084,40.44,76940.67,12.2,-0.43624,0.00012,30.74268]
[1779112173191,40.44,76940.67,12.2,-0.43624,0.00012,30.74268]
[1779112173283,40.44,76940.67,12.2,-0.43624,0.00012,30.74268]
[1779112173929,40.44,76940.67,12.2,-0.43624,0.00012,30.74268]
[1779112176084,40.44,76948.28,12.2,-0.43528,0.00012,30.73371]
[1779112180935,40.43,76943.57,12.2,-0.43587,0.00012,30.73924]
[1779112181026,40.43,76941.37,12.2,-0.43614,0.00012,30.74181]
[1779112181813,40.43,76941.37,12.2,-0.43614,0.00012,30.74181]
[1779112181819,40.43,76941.37,12.2,-0.43614,0.00012,30.74181]
[1779112181880,40.43,76941.37,12.2,-0.43614,0.00012,30.74181]
[1779112181911,40.43,76941.37,12.2,-0.43614,0.00012,30.74181]
[1779112181969,40.43,76931.43,12.2,-0.43738,0.00012,30.75325]
[1779112182677,40.43,76931.43,12.2,-0.43738,0.00012,30.75325]
[1779112182735,40.43,76931.43,12.2,-0.43738,0.00012,30.75325]
[1779112182792,40.43,76921.47,12.2,-0.43863,0.00012,30.76441]
[1779112183077,40.43,76921.47,12.2,-0.43863,0.00012,30.76441]
[1779112183970,40.43,76912.88,12.2,-0.4397,0.00013,30.77379]
[1779112185813,40.43,76910.14,12.2,-0.44004,0.00013,30.77671]
[1779112190320,40.43,76909.26,12.2,-0.44015,0.00013,30.77762]
[1779112191390,40.43,76906.28,12.2,-0.44052,0.00013,30.78079]
[1779112191397,40.43,76906.28,12.2,-0.44052,0.00013,30.78079]
[1779112191407,40.43,76906.28,12.2,-0.44052,0.00013,30.78079]
[1779112191477,40.43,76906.28,12.2,-0.44052,0.00013,30.78079]
[1779112192554,40.43,76903.07,12.2,-0.44092,0.00013,30.78416]
[1779112193077,40.42,76900.85,12.2,-0.4412,0.00013,30.78646]
[1779112193909,40.42,76895.48,12.2,-0.44187,0.00013,30.79201]
[1779112195199,40.42,76891.9,12.2,-0.44231,0.00013,30.79566]
[1779112196233,40.42,76888.9,12.2,-0.44269,0.00013,30.79869]
[1779112196690,40.42,76888.9,12.2,-0.44269,0.00013,30.79869]
[1779112199911,40.42,76880.89,12.2,-0.44369,0.00013,30.80667]
[1779112204949,40.42,76895.11,12.2,-0.44191,0.00013,30.79238]
[1779112205190,40.42,76895.11,12.2,-0.44191,0.00013,30.79238]
[1779112205499,40.42,76895.11,12.2,-0.44191,0.00013,30.79238]
[1779112205844,40.42,76895.11,12.2,-0.44191,0.00013,30.79238]
[1779112205998,40.42,76895.11,12.2,-0.44191,0.00013,30.79238]
[1779112205989,40.42,76902.58,12.2,-0.44098,0.00013,30.78462]
[1779112206489,40.42,76902.58,12.2,-0.44098,0.00013,30.78462]
[1779112206984,40.42,76914.41,12.2,-0.4395,0.00013,30.772]
[1779112207774,40.42,76914.41,12.2,-0.4395,0.00013,30.772]
[1779112207784,40.42,76914.41,12.2,-0.4395,0.00013,30.772]
[1779112207991,40.42,76913.64,12.2,-0.43959,0.00013,30.77283]
[1779112211111,40.42,76912.62,12.2,-0.43972,0.00013,30.77391]
[1779112211160,40.42,76913.12,12.2,-0.43966,0.00013,30.77336]
[1779112211616,40.42,76913.12,12.2,-0.43966,0.00013,30.77336]
[1779112213634,40.42,76904.78,12.2,-0.4407,0.00013,30.78225]
[1779112214693,40.42,76904.24,12.2,-0.44076,0.00013,30.7828]
[1779112214828,40.42,76904.24,12.2,-0.44076,0.00013,30.7828]
[1779112215024,40.42,76904.24,12.2,-0.44076,0.00013,30.7828]
[1779112215041,40.41,76892.74,12.2,-0.4422,0.00013,30.79471]
[1779112215214,40.41,76892.74,12.2,-0.4422,0.00013,30.79471]
[1779112216048,40.41,76885.23,12.2,-0.44314,0.00013,30.80228]
[1779112217534,40.41,76883.52,12.2,-0.44336,0.00013,30.80398]
[1779112217577,40.41,76883.52,12.2,-0.44336,0.00013,30.80398]
[1779112217962,40.41,76883.52,12.2,-0.44336,0.00013,30.80398]
[1779112218106,40.41,76883.52,12.2,-0.44336,0.00013,30.80398]
[1779112218161,40.41,76883.52,12.2,-0.44336,0.00013,30.80398]
[1779112218174,40.41,76878.24,12.2,-0.44402,0.00013,30.80917]
[1779112218878,40.41,76878.24,12.2,-0.44402,0.00013,30.80917]
[1779112218970,40.41,76878.24,12.2,-0.44402,0.00013,30.80917]
[1779112219069,40.41,76869.61,12.2,-0.4451,0.00013,30.81748]
[1779112219856,40.41,76869.61,12.2,-0.4451,0.00013,30.81748]
[1779112220009,40.41,76869.61,12.2,-0.4451,0.00013,30.81748]
[1779112220969,40.41,76867.83,12.2,-0.44532,0.00013,30.81916]
[1779112221162,40.41,76857.8,12.2,-0.44658,0.00013,30.82847]
[1779112221409,40.41,76857.8,12.2,-0.44658,0.00013,30.82847]
[1779112221517,40.41,76857.8,12.2,-0.44658,0.00013,30.82847]
[1779112222331,40.41,76854.95,12.2,-0.44694,0.00013,30.83106]
[1779112222358,40.41,76854.95,12.2,-0.44694,0.00013,30.83106]
[1779112223101,40.41,76847.22,12.2,-0.44791,0.00013,30.83795]
[1779112223189,40.41,76847.22,12.2,-0.44791,0.00013,30.83795]
[1779112224432,40.41,76846.55,12.2,-0.44799,0.00013,30.83853]
[1779112224962,40.41,76846.55,12.2,-0.44799,0.00013,30.83853]
[1779112224969,40.41,76846.55,12.2,-0.44799,0.00013,30.83853]
[1779112225117,40.41,76846.55,12.2,-0.44799,0.00013,30.83853]
[1779112225163,40.41,76853.25,12.2,-0.44715,0.00013,30.83257]
[1779112227692,40.41,76857.99,12.2,-0.44655,0.00013,30.82826]
[1779112228710,40.41,76858.28,12.2,-0.44652,0.00013,30.828]
[1779112228737,40.41,76858.28,12.2,-0.44652,0.00013,30.828]
[1779112229323,40.41,76853.36,12.2,-0.44713,0.00013,30.83245]
[1779112230047,40.41,76853.36,12.2,-0.44713,0.00013,30.83245]
[1779112230871,40.41,76855.33,12.2,-0.44689,0.00013,30.83067]
[1779112230879,40.41,76855.33,12.2,-0.44689,0.00013,30.83067]
[1779112230885,40.41,76855.33,12.2,-0.44689,0.00013,30.83067]
[1779112231064,40.41,76855.33,12.2,-0.44689,0.00013,30.83067]
[1779112231107,40.41,76855.33,12.2,-0.44689,0.00013,30.83067]
[1779112231157,40.41,76869.16,12.2,-0.44515,0.00013,30.81496]
[1779112231292,40.41,76869.16,12.2,-0.44515,0.00013,30.81496]
[1779112231328,40.41,76869.16,12.2,-0.44515,0.00013,30.81496]
[1779112231367,40.41,76869.16,12.2,-0.44515,0.00013,30.81496]
[1779112231395,40.41,76869.16,12.2,-0.44515,0.00013,30.81496]
[1779112232164,40.41,76881.78,12.2,-0.44356,0.00013,30.80275]
[1779112232207,40.41,76881.78,12.2,-0.44356,0.00013,30.80275]
[1779112234258,40.41,76888.82,12.2,-0.44268,0.00013,30.79573]
[1779112235928,40.41,76886.86,12.2,-0.44293,0.00013,30.7977]
[1779112235936,40.41,76886.86,12.2,-0.44293,0.00013,30.7977]
[1779112235964,40.41,76886.86,12.2,-0.44293,0.00013,30.7977]
[1779112236228,40.41,76894.4,12.2,-0.44198,0.00013,30.79007]
[1779112236232,40.41,76894.4,12.2,-0.44198,0.00013,30.79007]
[1779112236950,40.41,76894.4,12.2,-0.44198,0.00013,30.79007]
[1779112236984,40.41,76894.4,12.2,-0.44198,0.00013,30.79007]
[1779112237199,40.41,76906.41,12.2,-0.44048,0.00013,30.77754]
[1779112237213,40.41,76906.41,12.2,-0.44048,0.00013,30.77754]
[1779112237445,40.41,76906.41,12.2,-0.44048,0.00013,30.77754]
[1779112237604,40.41,76906.41,12.2,-0.44048,0.00013,30.77754]
[1779112237666,40.41,76906.41,12.2,-0.44048,0.00013,30.77754]
[1779112238130,40.41,76906.41,12.2,-0.44048,0.00013,30.77754]
[1779112238750,40.41,76908.93,12.2,-0.44016,0.00013,30.77483]
[1779112239682,40.41,76908.96,12.2,-0.44016,0.00013,30.77478]
[1779112240272,40.41,76908.88,12.2,-0.44017,0.00013,30.77486]
[1779112241791,40.4,76909.26,12.2,-0.44012,0.00013,30.77444]
[1779112243587,40.4,76908.14,12.2,-0.44026,0.00013,30.77561]
[1779112244466,40.4,76907.6,12.2,-0.44032,0.00013,30.77617]
[1779112245963,40.4,76907.48,12.2,-0.44034,0.00013,30.77626]
[1779112246055,40.4,76907.48,12.2,-0.44034,0.00013,30.77626]
[1779112246066,40.4,76907.48,12.2,-0.44034,0.00013,30.77626]
[1779112246449,40.4,76906.55,12.2,-0.44045,0.00013,30.77723]
[1779112246570,40.4,76906.55,12.2,-0.44045,0.00013,30.77723]
[1779112246821,40.4,76906.55,12.2,-0.44045,0.00013,30.77723]
[1779112247693,40.4,76907.76,12.2,-0.4403,0.00013,30.77594]
[1779112247709,40.4,76907.76,12.2,-0.4403,0.00013,30.77594]
[1779112247788,40.4,76907.76,12.2,-0.4403,0.00013,30.77594]
[1779112247987,40.4,76907.76,12.2,-0.4403,0.00013,30.77594]
[1779112248053,40.4,76907.76,12.2,-0.4403,0.00013,30.77594]
[1779112248177,40.39,76917.41,12.2,-0.43909,0.00013,30.76549]
[1779112248277,40.39,76917.41,12.2,-0.43909,0.00013,30.76549]
[1779112248627,40.39,76928.02,12.2,-0.43776,0.00013,30.75368]
[1779112249289,40.39,76939.71,12.2,-0.4363,0.00012,30.74027]
[1779112251017,40.39,76939.71,12.2,-0.4363,0.00012,30.74027]
[1779112251341,40.39,76940.53,12.2,-0.4362,0.00012,30.73928]
[1779112253256,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112253554,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112253915,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112253919,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112254006,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112254034,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112254078,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112254091,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112254286,40.39,76950.01,12.2,-0.43501,0.00012,30.72807]
[1779112254144,40.39,76949.55,12.2,-0.43507,0.00012,30.72862]
[1779112254505,40.39,76949.55,12.2,-0.43507,0.00012,30.72862]
[1779112254704,40.39,76949.55,12.2,-0.43507,0.00012,30.72862]
[1779112255024,40.39,76949.55,12.2,-0.43507,0.00012,30.72862]
[1779112255094,40.39,76949.55,12.2,-0.43507,0.00012,30.72862]
[1779112255129,40.39,76966.42,12.2,-0.43296,0.00012,30.70803]
[1779112255246,40.39,76966.42,12.2,-0.43296,0.00012,30.70803]
[1779112256091,40.39,76966.42,12.2,-0.43296,0.00012,30.70803]
[1779112256155,40.39,76966.42,12.2,-0.43296,0.00012,30.70803]
[1779112256130,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112256250,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112256278,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112256503,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112256879,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112257065,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112257167,40.39,76979.25,12.2,-0.43136,0.00012,30.69179]
[1779112257232,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112257390,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112257411,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112257508,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112257512,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112258164,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112258166,40.39,76971.12,12.2,-0.43237,0.00012,30.70213]
[1779112258213,40.39,76961.73,12.2,-0.43355,0.00012,30.71393]
[1779112258429,40.39,76961.73,12.2,-0.43355,0.00012,30.71393]
[1779112258557,40.39,76961.73,12.2,-0.43355,0.00012,30.71393]
[1779112260513,40.4,76961.73,12.2,-0.43356,0.00012,30.71399]
[1779112260523,40.4,76961.73,12.2,-0.43356,0.00012,30.71399]
[1779112260547,40.4,76961.73,12.2,-0.43356,0.00012,30.71399]
[1779112261027,40.4,76961.73,12.2,-0.43356,0.00012,30.71399]
[1779112261091,40.4,76961.73,12.2,-0.43356,0.00012,30.71399]
[1779112261167,40.4,76961.73,12.2,-0.43356,0.00012,30.71399]
[1779112261191,40.4,76964.21,12.2,-0.43325,0.00012,30.71093]
[1779112261619,40.4,76964.21,12.2,-0.43325,0.00012,30.71093]
[1779112261623,40.4,76964.21,12.2,-0.43325,0.00012,30.71093]
[1779112262205,40.4,76964.21,12.2,-0.43325,0.00012,30.71093]
[1779112261653,40.4,76971.38,12.2,-0.43235,0.00012,30.70197]
[1779112263017,40.4,76971.38,12.2,-0.43235,0.00012,30.70197]
[1779112263114,40.4,76971.38,12.2,-0.43235,0.00012,30.70197]
[1779112263348,40.4,76975.9,12.2,-0.43179,0.00012,30.6962]
[1779112263521,40.4,76975.9,12.2,-0.43179,0.00012,30.6962]
[1779112263679,40.4,76975.9,12.2,-0.43179,0.00012,30.6962]
[1779112264053,40.4,76975.9,12.2,-0.43179,0.00012,30.6962]
[1779112264119,40.39,76977.58,12.2,-0.43158,0.00012,30.69402]
[1779112265087,40.39,76977.58,12.2,-0.43158,0.00012,30.69402]
[1779112265102,40.39,76977.58,12.2,-0.43158,0.00012,30.69402]
[1779112265566,40.39,76978.76,12.2,-0.43142,0.00012,30.69245]
[1779112266093,40.39,76978.76,12.2,-0.43142,0.00012,30.69245]
[1779112266107,40.39,76981.37,12.2,-0.4311,0.00012,30.68908]
[1779112270261,40.35,76981.7,12.2,-0.43101,0.00012,30.68799]
[1779112270486,40.35,76981.7,12.2,-0.43101,0.00012,30.68799]
[1779112270537,40.35,76981.7,12.2,-0.43101,0.00012,30.68799]
[1779112270880,40.35,76981.7,12.2,-0.43101,0.00012,30.68799]
[1779112271364,40.34,76979.32,12.2,-0.43129,0.00012,30.69092]
[1779112271531,40.34,76979.32,12.2,-0.43129,0.00012,30.69092]
[1779112272049,40.34,76979.32,12.2,-0.43129,0.00012,30.69092]
[1779112272118,40.34,76979.32,12.2,-0.43129,0.00012,30.69092]
[1779112272137,40.34,76979.32,12.2,-0.43129,0.00012,30.69092]
[1779112272141,40.35,76968.43,12.2,-0.43266,0.00012,30.70483]
[1779112273681,40.35,76966.51,12.2,-0.4329,0.00012,30.70728]
[1779112273701,40.35,76966.51,12.2,-0.4329,0.00012,30.70728]
[1779112274487,40.35,76970.2,12.2,-0.43244,0.00012,30.70265]
[1779112274513,40.35,76970.2,12.2,-0.43244,0.00012,30.70265]
[1779112274794,40.35,76970.2,12.2,-0.43244,0.00012,30.70265]
[1779112274830,40.35,76976.52,12.2,-0.43165,0.00012,30.69462]
[1779112275867,40.35,76976.52,12.2,-0.43165,0.00012,30.69462]
[1779112276140,40.35,76976.52,12.2,-0.43165,0.00012,30.69462]
[1779112276146,40.35,76976.52,12.2,-0.43165,0.00012,30.69462]
[1779112276209,40.35,76979.22,12.2,-0.43131,0.00012,30.69115]
[1779112276330,40.35,76979.22,12.2,-0.43131,0.00012,30.69115]
[1779112276878,40.35,76979.22,12.2,-0.43131,0.00012,30.69115]
[1779112276918,40.35,76979.22,12.2,-0.43131,0.00012,30.69115]
[1779112277264,40.35,76972.58,12.2,-0.43215,0.00012,30.69967]
[1779112277450,40.35,76972.58,12.2,-0.43215,0.00012,30.69967]
[1779112277496,40.35,76972.58,12.2,-0.43215,0.00012,30.69967]
[1779112277694,40.35,76972.58,12.2,-0.43215,0.00012,30.69967]
[1779112278056,40.35,76972.58,12.2,-0.43215,0.00012,30.69967]
[1779112278502,40.35,76965.81,12.2,-0.43299,0.00012,30.70822]
[1779112278709,40.35,76965.81,12.2,-0.43299,0.00012,30.70822]
[1779112278822,40.35,76965.81,12.2,-0.43299,0.00012,30.70822]
[1779112279376,40.36,76967.78,12.2,-0.43275,0.00012,30.70577]
[1779112279425,40.36,76967.78,12.2,-0.43275,0.00012,30.70577]
[1779112279725,40.36,76967.78,12.2,-0.43275,0.00012,30.70577]
[1779112280479,40.36,76966.9,12.2,-0.43286,0.00012,30.70687]
[1779112280637,40.36,76966.9,12.2,-0.43286,0.00012,30.70687]
[1779112281098,40.36,76966.9,12.2,-0.43286,0.00012,30.70687]
[1779112283123,40.36,76963.38,12.2,-0.4333,0.00012,30.71125]
[1779112283581,40.36,76963.74,12.2,-0.43325,0.00012,30.7108]
[1779112283971,40.36,76963.74,12.2,-0.43325,0.00012,30.7108]
[1779112284009,40.36,76963.74,12.2,-0.43325,0.00012,30.7108]
[1779112284019,40.36,76963.74,12.2,-0.43325,0.00012,30.7108]
[1779112284051,40.36,76963.74,12.2,-0.43325,0.00012,30.7108]
[1779112284118,40.36,76963.74,12.2,-0.43325,0.00012,30.7108]
[1779112284155,40.35,76963.02,12.2,-0.43334,0.00012,30.71169]
[1779112284552,40.35,76963.02,12.2,-0.43334,0.00012,30.71169]
[1779112284856,40.35,76963.02,12.2,-0.43334,0.00012,30.71169]
[1779112285135,40.36,76960.8,12.2,-0.43362,0.00012,30.71443]
[1779112286281,40.36,76961.18,12.2,-0.43357,0.00012,30.71396]
[1779112286283,40.36,76961.18,12.2,-0.43357,0.00012,30.71396]
[1779112286553,40.36,76957.72,12.2,-0.434,0.00012,30.71821]
[1779112287466,40.36,76957.72,12.2,-0.434,0.00012,30.71821]
[1779112287478,40.36,76957.72,12.2,-0.434,0.00012,30.71821]
[1779112289235,40.36,76956.58,12.2,-0.43415,0.00012,30.7196]
[1779112289930,40.36,76957.68,12.2,-0.43401,0.00012,30.71826]
[1779112289943,40.36,76957.68,12.2,-0.43401,0.00012,30.71826]
[1779112289949,40.36,76957.68,12.2,-0.43401,0.00012,30.71826]
[1779112295616,40.36,76954.23,12.2,-0.43444,0.00012,30.71956]
[1779112296644,40.36,76954.23,12.2,-0.43444,0.00012,30.71956]
[1779112296745,40.36,76953.69,12.2,-0.4345,0.00012,30.72021]
[1779112297327,40.36,76953.69,12.2,-0.4345,0.00012,30.72021]
[1779112297356,40.36,76953.69,12.2,-0.4345,0.00012,30.72021]
[1779112297374,40.36,76953.69,12.2,-0.4345,0.00012,30.72021]
[1779112299936,40.36,76957.39,12.2,-0.43404,0.00012,30.71571]
[1779112300493,40.35,76958.24,12.2,-0.43394,0.00012,30.71467]
[1779112300512,40.35,76958.24,12.2,-0.43394,0.00012,30.71467]
[1779112301371,40.35,76955.78,12.2,-0.43424,0.00012,30.71767]
[1779112306746,40.35,76954.02,12.2,-0.43446,0.00012,30.71979]
[1779112307658,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112307673,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112307677,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112307738,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112307744,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112307906,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112307913,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112308155,40.35,76951.47,12.2,-0.43478,0.00012,30.72287]
[1779112308256,40.35,76946.24,12.2,-0.43543,0.00012,30.72911]
[1779112308907,40.35,76946.24,12.2,-0.43543,0.00012,30.72911]
[1779112309006,40.35,76935.5,12.2,-0.43678,0.00013,30.74168]
[1779112311728,40.35,76928.62,12.2,-0.43764,0.00013,30.74953]
[1779112314534,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112314628,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112314841,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112314846,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112314892,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112314956,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112315066,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112315085,40.35,76927.49,12.2,-0.43778,0.00013,30.75079]
[1779112315346,40.35,76922.77,12.2,-0.43836,0.00013,30.75607]
[1779112315559,40.35,76922.77,12.2,-0.43836,0.00013,30.75607]
[1779112315567,40.35,76922.77,12.2,-0.43836,0.00013,30.75607]
[1779112315650,40.35,76922.77,12.2,-0.43836,0.00013,30.75607]
[1779112315840,40.35,76922.77,12.2,-0.43836,0.00013,30.75607]
[1779112315916,40.35,76922.77,12.2,-0.43836,0.00013,30.75607]
[1779112315986,40.35,76915.47,12.2,-0.43928,0.00013,30.76412]
[1779112318201,40.35,76915.2,12.2,-0.43931,0.00013,30.76442]
[1779112318333,40.35,76917.0,12.2,-0.43908,0.00013,30.76243]
[1779112319023,40.35,76917.0,12.2,-0.43908,0.00013,30.76243]
[1779112321711,40.35,76921.39,12.2,-0.43853,0.00013,30.75756]
[1779112321748,40.35,76921.39,12.2,-0.43853,0.00013,30.75756]
[1779112321855,40.35,76921.39,12.2,-0.43853,0.00013,30.75756]
[1779112322051,40.35,76921.39,12.2,-0.43853,0.00013,30.75756]
[1779112323013,40.34,76925.77,12.2,-0.43798,0.00013,30.75264]
[1779112323817,40.34,76933.48,12.2,-0.43702,0.00013,30.74387]
[1779112326612,40.34,76940.04,12.2,-0.43619,0.00013,30.73624]
[1779112327167,40.34,76940.04,12.2,-0.43619,0.00013,30.73624]
[1779112327764,40.34,76938.55,12.2,-0.43638,0.00013,30.73796]
[1779112329659,40.34,76936.89,12.2,-0.43659,0.00013,30.73989]
[1779112330082,40.34,76936.89,12.2,-0.43659,0.00013,30.73989]
[1779112330394,40.34,76937.35,12.2,-0.43653,0.00013,30.73934]
[1779112330504,40.34,76937.35,12.2,-0.43653,0.00013,30.73934]
[1779112330632,40.34,76937.35,12.2,-0.43653,0.00013,30.73934]
[1779112330869,40.34,76929.5,12.2,-0.43751,0.00013,30.74836]
[1779112331380,40.34,76929.5,12.2,-0.43751,0.00013,30.74836]
[1779112331436,40.34,76929.5,12.2,-0.43751,0.00013,30.74836]
[1779112331876,40.34,76919.4,12.2,-0.43878,0.00013,30.75968]
[1779112333058,40.34,76919.4,12.2,-0.43878,0.00013,30.75968]
[1779112333616,40.34,76917.62,12.2,-0.439,0.00013,30.76162]
[1779112333665,40.34,76917.62,12.2,-0.439,0.00013,30.76162]
[1779112333932,40.34,76917.62,12.2,-0.439,0.00013,30.76162]
[1779112334079,40.34,76917.62,12.2,-0.439,0.00013,30.76162]
[1779112334085,40.34,76910.58,12.2,-0.43988,0.00013,30.76928]
[1779112334461,40.34,76910.58,12.2,-0.43988,0.00013,30.76928]
[1779112334539,40.34,76910.58,12.2,-0.43988,0.00013,30.76928]
[1779112335664,40.34,76915.55,12.2,-0.43926,0.00013,30.76388]
[1779112336085,40.34,76915.55,12.2,-0.43926,0.00013,30.76388]
[1779112336230,40.34,76915.55,12.2,-0.43926,0.00013,30.76388]
[1779112336912,40.34,76928.82,12.2,-0.43759,0.00013,30.74908]
[1779112339335,40.34,76934.07,12.2,-0.43693,0.00013,30.74306]
[1779112340940,40.33,76946.99,12.2,-0.43531,0.00013,30.72791]
[1779112343269,40.33,76945.36,12.2,-0.43552,0.00013,30.72984]
[1779112345425,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345438,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345442,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345565,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345639,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345703,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345743,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345757,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345884,40.33,76948.43,12.2,-0.43513,0.00013,30.72617]
[1779112345975,40.33,76965.45,12.2,-0.43301,0.00012,30.70539]
[1779112346591,40.33,76965.45,12.2,-0.43301,0.00012,30.70539]
[1779112346982,40.33,76972.68,12.2,-0.4321,0.00012,30.69629]
[1779112348006,40.33,76972.68,12.2,-0.4321,0.00012,30.69629]
[1779112350069,40.33,76977.38,12.2,-0.43151,0.00012,30.69019]
[1779112352109,40.31,76978.27,12.2,-0.43138,0.00012,30.68596]
[1779112355938,40.28,76980.59,12.2,-0.43104,0.00012,30.68236]
[1779112355943,40.28,76980.59,12.2,-0.43104,0.00012,30.68236]
[1779112355961,40.28,76980.59,12.2,-0.43104,0.00012,30.68236]
[1779112356359,40.27,76976.71,12.2,-0.43152,0.00013,30.68721]
[1779112356554,40.27,76976.71,12.2,-0.43152,0.00013,30.68721]
[1779112357029,40.27,76976.71,12.2,-0.43152,0.00013,30.68721]
[1779112357052,40.28,76969.86,12.2,-0.43238,0.00013,30.69607]
[1779112358064,40.28,76969.86,12.2,-0.43238,0.00013,30.69607]
[1779112358123,40.28,76969.86,12.2,-0.43238,0.00013,30.69607]
[1779112358150,40.28,76969.86,12.2,-0.43238,0.00013,30.69607]
[1779112359924,40.29,76967.93,12.2,-0.43264,0.00013,30.69867]
[1779112359933,40.29,76967.93,12.2,-0.43264,0.00013,30.69867]
[1779112360050,40.29,76967.93,12.2,-0.43264,0.00013,30.69867]
[1779112360073,40.29,76967.93,12.2,-0.43264,0.00013,30.69867]
[1779112360149,40.29,76967.93,12.2,-0.43264,0.00013,30.69867]
[1779112360205,40.29,76964.28,12.2,-0.43309,0.00013,30.70325]
[1779112360957,40.29,76964.28,12.2,-0.43309,0.00013,30.70325]
[1779112361080,40.29,76953.99,12.2,-0.43438,0.00013,30.71592]
[1779112366007,40.29,76956.62,12.2,-0.43405,0.00013,30.71272]
[1779112366693,40.29,76958.26,12.2,-0.43385,0.00013,30.71071]
[1779112366768,40.29,76958.26,12.2,-0.43385,0.00013,30.71071]
[1779112367262,40.29,76958.26,12.2,-0.43385,0.00013,30.71071]
[1779112368900,40.29,76959.48,12.2,-0.4337,0.00013,30.70921]
[1779112369096,40.29,76959.48,12.2,-0.4337,0.00013,30.70921]
[1779112369151,40.29,76959.48,12.2,-0.4337,0.00013,30.70921]
[1779112369822,40.29,76963.37,12.2,-0.43321,0.00013,30.7044]
[1779112370192,40.29,76963.37,12.2,-0.43321,0.00013,30.7044]
[1779112370357,40.29,76963.37,12.2,-0.43321,0.00013,30.7044]
[1779112374164,40.29,76960.77,12.2,-0.43354,0.00013,30.70764]
[1779112374167,40.29,76960.77,12.2,-0.43354,0.00013,30.70764]
[1779112374206,40.29,76960.77,12.2,-0.43354,0.00013,30.70764]
[1779112374375,40.29,76960.77,12.2,-0.43354,0.00013,30.70764]
[1779112374342,40.29,76958.07,12.2,-0.43387,0.00013,30.71096]
[1779112374741,40.29,76958.07,12.2,-0.43387,0.00013,30.71096]
[1779112375178,40.29,76950.92,12.2,-0.43477,0.00013,30.71966]
[1779112376141,40.29,76950.92,12.2,-0.43477,0.00013,30.71966]
[1779112376150,40.29,76950.92,12.2,-0.43477,0.00013,30.71966]
[1779112376207,40.29,76950.92,12.2,-0.43477,0.00013,30.71966]
[1779112378600,40.29,76948.64,12.2,-0.43505,0.00013,30.72241]
[1779112382266,40.29,76942.82,12.2,-0.43578,0.00013,30.72933]
[1779112382478,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382500,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382509,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382513,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382520,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382555,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382581,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382747,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382757,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382879,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112382984,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112383270,40.29,76944.91,12.2,-0.43552,0.00013,30.72685]
[1779112383338,40.29,76959.66,12.2,-0.43367,0.00013,30.70901]
[1779112383511,40.29,76959.66,12.2,-0.43367,0.00013,30.70901]
[1779112383546,40.29,76959.66,12.2,-0.43367,0.00013,30.70901]
[1779112383611,40.29,76959.66,12.2,-0.43367,0.00013,30.70901]
[1779112384343,40.29,76959.66,12.2,-0.43367,0.00013,30.70901]
[1779112384246,40.29,76971.73,12.2,-0.43216,0.00012,30.69391]
[1779112384878,40.29,76971.73,12.2,-0.43216,0.00012,30.69391]
[1779112384939,40.29,76971.73,12.2,-0.43216,0.00012,30.69391]
[1779112385255,40.29,76970.69,12.2,-0.43229,0.00013,30.69522]
[1779112385955,40.29,76970.69,12.2,-0.43229,0.00013,30.69522]
[1779112386272,40.29,76970.74,12.2,-0.43229,0.00013,30.69516]
[1779112386627,40.29,76970.74,12.2,-0.43229,0.00013,30.69516]
[1779112387314,40.29,76970.74,12.2,-0.43229,0.00013,30.69516]
[1779112387279,40.29,76970.85,12.2,-0.43227,0.00013,30.69502]
[1779112387986,40.29,76970.85,12.2,-0.43227,0.00013,30.69502]
[1779112387994,40.29,76970.85,12.2,-0.43227,0.00013,30.69502]
[1779112388029,40.29,76970.85,12.2,-0.43227,0.00013,30.69502]
[1779112388032,40.29,76970.85,12.2,-0.43227,0.00013,30.69502]
[1779112388287,40.29,76965.54,12.2,-0.43294,0.00013,30.70171]
[1779112388678,40.29,76965.54,12.2,-0.43294,0.00013,30.70171]
[1779112388765,40.29,76965.54,12.2,-0.43294,0.00013,30.70171]
[1779112388783,40.29,76965.54,12.2,-0.43294,0.00013,30.70171]
[1779112389294,40.29,76963.51,12.2,-0.43319,0.00013,30.70425]
[1779112390034,40.29,76963.51,12.2,-0.43319,0.00013,30.70425]
[1779112391149,40.29,76966.9,12.2,-0.43277,0.00013,30.70002]
[1779112392133,40.29,76969.67,12.2,-0.43242,0.00013,30.69654]
[1779112392232,40.29,76969.67,12.2,-0.43242,0.00013,30.69654]
[1779112392348,40.29,76969.67,12.2,-0.43242,0.00013,30.69654]
[1779112392366,40.29,76969.67,12.2,-0.43242,0.00013,30.69654]
[1779112393652,40.29,76979.21,12.2,-0.43123,0.00012,30.68435]
[1779112394289,40.29,76979.21,12.2,-0.43123,0.00012,30.68435]
[1779112394790,40.29,76985.12,12.2,-0.43049,0.00012,30.67657]
[1779112395040,40.29,76985.12,12.2,-0.43049,0.00012,30.67657]
[1779112395336,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112395832,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112395955,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112395999,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112396037,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112396159,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112396259,40.28,76986.89,12.2,-0.43026,0.00012,30.67421]
[1779112396343,40.28,76994.45,12.2,-0.42932,0.00012,30.66417]
[1779112398345,40.28,76998.14,12.2,-0.42886,0.00012,30.6592]
[1779112398633,40.28,76996.79,12.2,-0.42902,0.00012,30.661]
[1779112399977,40.28,76995.9,12.2,-0.42913,0.00012,30.66218]
[1779112400253,40.28,76995.9,12.2,-0.42913,0.00012,30.66218]
[1779112401166,40.28,76996.06,12.2,-0.42911,0.00012,30.66195]
[1779112401328,40.28,76996.06,12.2,-0.42911,0.00012,30.66195]
[1779112401378,40.28,77007.25,12.2,-0.42771,0.00012,30.64672]
[1779112401563,40.28,77007.25,12.2,-0.42771,0.00012,30.64672]
[1779112406157,40.28,77011.76,12.2,-0.42715,0.00012,30.64041]
[1779112406880,40.28,77011.62,12.2,-0.42716,0.00012,30.64059]
[1779112406958,40.28,77011.62,12.2,-0.42716,0.00012,30.64059]
[1779112408919,40.27,77007.85,12.2,-0.42762,0.00012,30.64568]
[1779112408950,40.27,77007.85,12.2,-0.42762,0.00012,30.64568]
[1779112409034,40.27,77007.85,12.2,-0.42762,0.00012,30.64568]
[1779112410115,40.26,77010.19,12.2,-0.42732,0.00012,30.64231]
[1779112410864,40.25,77016.19,12.2,-0.42655,0.00012,30.63363]
[1779112410980,40.25,77016.19,12.2,-0.42655,0.00012,30.63363]
[1779112411021,40.25,77016.19,12.2,-0.42655,0.00012,30.63363]
[1779112411790,40.25,77021.72,12.2,-0.42586,0.00012,30.62289]
[1779112412792,40.25,77019.03,12.2,-0.42619,0.00012,30.6267]
[1779112414464,40.24,77016.49,12.2,-0.4265,0.00012,30.63012]
[1779112415117,40.24,77016.49,12.2,-0.4265,0.00012,30.63012]
[1779112416929,40.24,77021.47,12.2,-0.42588,0.00012,30.62306]
[1779112417538,40.24,77020.32,12.2,-0.42602,0.00012,30.62468]
[1779112419017,40.23,77018.88,12.2,-0.42619,0.00012,30.62659]
[1779112420635,40.23,77014.54,12.2,-0.42673,0.00012,30.63263]
[1779112421231,40.23,77014.54,12.2,-0.42673,0.00012,30.63263]
[1779112423330,40.22,77013.15,12.2,-0.42689,0.00012,30.63442]
[1779112423361,40.22,77013.15,12.2,-0.42689,0.00012,30.63442]
[1779112423535,40.21,77005.92,12.2,-0.42778,0.00012,30.64426]
[1779112424814,40.21,77005.92,12.2,-0.42778,0.00012,30.64426]
[1779112430468,40.17,77001.44,12.2,-0.42828,0.00013,30.64965]
[1779112433802,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112433868,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112433900,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112433910,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112433931,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112434005,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112434259,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112434308,40.15,77002.07,12.2,-0.42818,0.00013,30.64836]
[1779112434517,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112434638,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112434768,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112434918,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112435149,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112435187,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112435253,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112435321,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112435356,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112435385,40.14,77001.87,12.2,-0.42819,0.00013,30.6485]
[1779112437186,40.13,76995.15,12.2,-0.42901,0.00013,30.6574]
[1779112437246,40.11,77005.77,12.2,-0.42766,0.00013,30.64258]
[1779112438192,40.11,77005.77,12.2,-0.42766,0.00013,30.64258]
[1779112440317,40.11,77016.15,12.2,-0.42636,0.00013,30.62801]
[1779112440481,40.1,77018.82,12.2,-0.42602,0.00013,30.62403]
[1779112440925,40.1,77018.82,12.2,-0.42602,0.00013,30.62403]
[1779112441489,40.1,77021.71,12.2,-0.42565,0.00013,30.6199]
[1779112441748,40.1,77021.71,12.2,-0.42565,0.00013,30.6199]
[1779112442318,40.1,77021.71,12.2,-0.42565,0.00013,30.6199]
[1779112442506,40.1,77020.42,12.2,-0.42581,0.00013,30.62168]
[1779112443181,40.1,77020.42,12.2,-0.42581,0.00013,30.62168]
[1779112443281,40.1,77020.42,12.2,-0.42581,0.00013,30.62168]
[1779112443709,40.1,77022.04,12.2,-0.42561,0.00013,30.61935]
[1779112443743,40.1,77022.04,12.2,-0.42561,0.00013,30.61935]
[1779112444753,40.1,77025.27,12.2,-0.4252,0.00013,30.6147]
[1779112444803,40.1,77025.27,12.2,-0.4252,0.00013,30.6147]
[1779112451232,40.1,77017.73,12.2,-0.42615,0.00013,30.62551]
[1779112452917,40.1,77025.31,12.2,-0.4252,0.00013,30.6146]
[1779112453359,40.1,77025.31,12.2,-0.4252,0.00013,30.6146]
[1779112454525,40.1,77027.54,12.2,-0.42491,0.00013,30.61133]
[1779112455585,40.1,77025.44,12.2,-0.42518,0.00013,30.61439]
[1779112455589,40.1,77025.44,12.2,-0.42518,0.00013,30.61439]
[1779112459352,40.1,77028.7,12.2,-0.42477,0.00013,30.60972]
[1779112459850,40.1,77029.89,12.2,-0.42463,0.00013,30.60803]
[1779112459907,40.1,77029.89,12.2,-0.42463,0.00013,30.60803]
[1779112460454,40.1,77029.89,12.2,-0.42463,0.00013,30.60803]
[1779112461861,40.1,77028.65,12.2,-0.42479,0.00013,30.60987]
[1779112462252,40.1,77028.65,12.2,-0.42479,0.00013,30.60987]
[1779112462383,40.1,77028.65,12.2,-0.42479,0.00013,30.60987]
[1779112462594,40.11,77027.54,12.2,-0.42493,0.00013,30.61156]
[1779112462811,40.11,77015.42,12.2,-0.42645,0.00013,30.62894]
[1779112465189,40.11,77016.61,12.2,-0.4263,0.00013,30.62728]
[1779112466179,40.11,77018.27,12.2,-0.42609,0.00013,30.6249]
[1779112466201,40.11,77018.27,12.2,-0.42609,0.00013,30.6249]
[1779112466618,40.1,77019.53,12.2,-0.42593,0.00013,30.62306]
[1779112467319,40.1,77028.8,12.2,-0.42477,0.00013,30.60969]
[1779112467979,40.1,77028.8,12.2,-0.42477,0.00013,30.60969]
[1779112468011,40.1,77028.8,12.2,-0.42477,0.00013,30.60969]
[1779112468909,40.1,77033.71,12.2,-0.42416,0.00013,30.60251]
[1779112471644,40.11,77037.82,12.2,-0.42365,0.00012,30.59651]
[1779112471648,40.11,77037.82,12.2,-0.42365,0.00012,30.59651]
[1779112471691,40.11,77037.82,12.2,-0.42365,0.00012,30.59651]
[1779112471692,40.11,77037.82,12.2,-0.42365,0.00012,30.59651]
[1779112473126,40.11,77041.72,12.2,-0.42316,0.00012,30.58789]
[1779112473304,40.11,77041.72,12.2,-0.42316,0.00012,30.58789]
[1779112473391,40.11,77041.72,12.2,-0.42316,0.00012,30.58789]
[1779112473411,40.11,77043.44,12.2,-0.42295,0.00012,30.58534]
[1779112473586,40.11,77043.44,12.2,-0.42295,0.00012,30.58534]
[1779112473891,40.11,77043.44,12.2,-0.42295,0.00012,30.58534]
[1779112474358,40.11,77052.11,12.2,-0.42187,0.00012,30.57222]
[1779112475233,40.11,77052.11,12.2,-0.42187,0.00012,30.57222]
[1779112475265,40.11,77052.11,12.2,-0.42187,0.00012,30.57222]
[1779112475442,40.11,77060.07,12.2,-0.42087,0.00012,30.55998]
[1779112476313,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476522,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476566,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476584,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476586,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476657,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476838,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112476966,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112477226,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112477270,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112477361,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112477411,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112477541,40.11,77067.13,12.2,-0.41999,0.00012,30.54895]
[1779112477477,40.11,77075.35,12.2,-0.41896,0.00012,30.53589]
[1779112477672,40.11,77075.35,12.2,-0.41896,0.00012,30.53589]
[1779112477873,40.11,77075.35,12.2,-0.41896,0.00012,30.53589]
[1779112478030,40.11,77075.35,12.2,-0.41896,0.00012,30.53589]
[1779112478336,40.11,77075.35,12.2,-0.41896,0.00012,30.53589]
[1779112478337,40.11,77090.56,12.2,-0.41707,0.00012,30.51124]
[1779112479021,40.11,77090.56,12.2,-0.41707,0.00012,30.51124]
[1779112479162,40.11,77090.56,12.2,-0.41707,0.00012,30.51124]
[1779112479331,40.11,77090.56,12.2,-0.41707,0.00012,30.51124]
[1779112479396,40.11,77090.56,12.2,-0.41707,0.00012,30.51124]
[1779112479550,40.11,77096.01,12.2,-0.41639,0.00012,30.50222]
[1779112479653,40.11,77096.01,12.2,-0.41639,0.00012,30.50222]
[1779112480392,40.11,77096.01,12.2,-0.41639,0.00012,30.50222]
[1779112480435,40.11,77096.01,12.2,-0.41639,0.00012,30.50222]
[1779112480391,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112480536,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112480562,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112480596,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112480622,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112480688,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112480879,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112481379,40.11,77084.94,12.2,-0.41777,0.00012,30.52038]
[1779112481437,40.12,77071.64,12.2,-0.41943,0.00012,30.54193]
[1779112482237,40.12,77062.77,12.2,-0.42055,0.00012,30.55598]
[1779112485453,40.12,77059.99,12.2,-0.4209,0.00012,30.56031]
[1779112486612,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112486631,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112486700,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112486728,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112486739,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112486860,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112486870,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112487133,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112487359,40.12,77057.36,12.2,-0.42122,0.00012,30.56438]
[1779112487436,40.12,77047.91,12.2,-0.4224,0.00012,30.57882]
[1779112487637,40.12,77047.91,12.2,-0.4224,0.00012,30.57882]
[1779112487987,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112488938,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112488966,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112488985,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112489033,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112489173,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112489213,40.12,77036.82,12.2,-0.42379,0.00012,30.59541]
[1779112489995,40.12,77033.69,12.2,-0.42418,0.00012,30.60005]
[1779112491672,40.13,77024.88,12.2,-0.42529,0.00013,30.61294]
[1779112491700,40.13,77024.88,12.2,-0.42529,0.00013,30.61294]
[1779112495497,40.13,77019.49,12.2,-0.42597,0.00013,30.62076]
[1779112495546,40.13,77016.01,12.2,-0.4264,0.00013,30.62569]
[1779112495880,40.13,77016.01,12.2,-0.4264,0.00013,30.62569]
[1779112496061,40.13,77016.01,12.2,-0.4264,0.00013,30.62569]
[1779112496170,40.13,77016.01,12.2,-0.4264,0.00013,30.62569]
[1779112496446,40.13,77016.01,12.2,-0.4264,0.00013,30.62569]
[1779112496506,40.13,77016.01,12.2,-0.4264,0.00013,30.62569]
[1779112496485,40.13,77006.56,12.2,-0.42759,0.00013,30.63893]
[1779112497481,40.13,77006.56,12.2,-0.42759,0.00013,30.63893]
[1779112497532,40.13,76999.73,12.2,-0.42844,0.00013,30.64833]
[1779112499305,40.13,76999.77,12.2,-0.42844,0.00013,30.64827]
[1779112500493,40.13,76999.29,12.2,-0.42849,0.00013,30.6489]
[1779112500769,40.13,76999.45,12.2,-0.42847,0.00013,30.64867]
[1779112501266,40.13,76999.45,12.2,-0.42847,0.00013,30.64867]
[1779112503278,40.13,77004.95,12.2,-0.42778,0.00013,30.6411]
[1779112503380,40.13,77004.95,12.2,-0.42778,0.00013,30.6411]
[1779112503520,40.13,77004.95,12.2,-0.42778,0.00013,30.6411]
[1779112503449,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112503566,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112503581,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112503636,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112503821,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112504146,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112504191,40.13,76995.85,12.2,-0.42892,0.00013,30.65353]
[1779112504446,40.13,76986.67,12.2,-0.43007,0.00013,30.66582]
[1779112504962,40.13,76986.67,12.2,-0.43007,0.00013,30.66582]
[1779112505460,40.13,76978.49,12.2,-0.4311,0.00013,30.67656]
[1779112508552,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112508556,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112508727,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112508847,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112508900,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509042,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509047,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509093,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509209,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509366,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509418,40.12,76981.46,12.2,-0.43072,0.00013,30.67264]
[1779112509447,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112509721,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112509733,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112509919,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112510038,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112510091,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112510279,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112510307,40.12,76968.12,12.2,-0.43239,0.00013,30.68984]
[1779112510437,40.12,76948.86,12.2,-0.43481,0.00013,30.71375]
[1779112510569,40.12,76948.86,12.2,-0.43481,0.00013,30.71375]
[1779112510886,40.12,76948.86,12.2,-0.43481,0.00013,30.71375]
[1779112510937,40.12,76948.86,12.2,-0.43481,0.00013,30.71375]
[1779112511287,40.12,76948.86,12.2,-0.43481,0.00013,30.71375]
[1779112511360,40.12,76948.86,12.2,-0.43481,0.00013,30.71375]
[1779112511889,40.12,76944.51,12.2,-0.43536,0.00013,30.719]
[1779112512168,40.12,76945.76,12.2,-0.43521,0.00013,30.71751]
[1779112512617,40.12,76945.76,12.2,-0.43521,0.00013,30.71751]
[1779112514900,40.12,76948.49,12.2,-0.43486,0.00013,30.71423]
[1779112516208,40.13,76946.35,12.2,-0.43513,0.00013,30.71681]
[1779112516239,40.13,76946.35,12.2,-0.43513,0.00013,30.71681]
[1779112516254,40.13,76946.35,12.2,-0.43513,0.00013,30.71681]
[1779112516273,40.13,76946.35,12.2,-0.43513,0.00013,30.71681]
[1779112516332,40.13,76946.35,12.2,-0.43513,0.00013,30.71681]
[1779112516502,40.13,76946.35,12.2,-0.43513,0.00013,30.71681]
[1779112517425,40.13,76942.88,12.2,-0.43557,0.00013,30.72097]
[1779112517469,40.13,76934.72,12.2,-0.4366,0.00013,30.7306]
[1779112518067,40.13,76934.72,12.2,-0.4366,0.00013,30.7306]
[1779112518330,40.13,76934.72,12.2,-0.4366,0.00013,30.7306]
[1779112518383,40.13,76934.72,12.2,-0.4366,0.00013,30.7306]
[1779112518476,40.13,76934.72,12.2,-0.4366,0.00013,30.7306]
[1779112518488,40.13,76934.72,12.2,-0.4366,0.00013,30.7306]
[1779112518582,40.13,76925.64,12.2,-0.43774,0.00013,30.74108]
[1779112518761,40.13,76925.64,12.2,-0.43774,0.00013,30.74108]
[1779112518790,40.13,76925.64,12.2,-0.43774,0.00013,30.74108]
[1779112519200,40.13,76925.64,12.2,-0.43774,0.00013,30.74108]
[1779112519284,40.13,76925.64,12.2,-0.43774,0.00013,30.74108]
[1779112519289,40.13,76913.73,12.2,-0.43924,0.00013,30.75443]
[1779112520285,40.13,76913.73,12.2,-0.43924,0.00013,30.75443]
[1779112520808,40.13,76909.64,12.2,-0.43975,0.00013,30.75891]
[1779112520967,40.13,76909.64,12.2,-0.43975,0.00013,30.75891]
[1779112521224,40.13,76909.64,12.2,-0.43975,0.00013,30.75891]
[1779112522817,40.12,76906.68,12.2,-0.44013,0.00013,30.7621]
[1779112523629,40.12,76908.39,12.2,-0.43991,0.00013,30.76025]
[1779112525585,40.12,76911.94,12.2,-0.43946,0.00013,30.75636]
[1779112526235,40.12,76911.94,12.2,-0.43946,0.00013,30.75636]
[1779112526370,40.12,76921.81,12.2,-0.43822,0.00013,30.74539]
[1779112527149,40.12,76921.81,12.2,-0.43822,0.00013,30.74539]
[1779112527261,40.12,76921.81,12.2,-0.43822,0.00013,30.74539]
[1779112527387,40.12,76921.81,12.2,-0.43822,0.00013,30.74539]
[1779112527489,40.12,76928.66,12.2,-0.43736,0.00013,30.73758]
[1779112528153,40.12,76928.66,12.2,-0.43736,0.00013,30.73758]
[1779112529155,40.12,76932.57,12.2,-0.43686,0.00013,30.73306]
[1779112529171,40.12,76932.57,12.2,-0.43686,0.00013,30.73306]
[1779112529522,40.12,76932.57,12.2,-0.43686,0.00013,30.73306]
[1779112530465,40.12,76928.65,12.2,-0.43736,0.00013,30.73758]
[1779112531227,40.12,76923.34,12.2,-0.43802,0.00013,30.74363]
[1779112532270,40.12,76921.51,12.2,-0.43825,0.00013,30.7428]
[1779112533425,40.12,76926.79,12.2,-0.43758,0.00013,30.7368]
[1779112533430,40.12,76926.79,12.2,-0.43758,0.00013,30.7368]
[1779112535089,40.12,76933.68,12.2,-0.43672,0.00013,30.72884]
[1779112535110,40.12,76933.68,12.2,-0.43672,0.00013,30.72884]
[1779112535180,40.12,76933.68,12.2,-0.43672,0.00013,30.72884]
[1779112535225,40.12,76933.68,12.2,-0.43672,0.00013,30.72884]
[1779112535318,40.12,76933.68,12.2,-0.43672,0.00013,30.72884]
[1779112535550,40.12,76933.68,12.2,-0.43672,0.00013,30.72884]
[1779112535346,40.12,76940.49,12.2,-0.43586,0.00013,30.72084]
[1779112535848,40.12,76940.49,12.2,-0.43586,0.00013,30.72084]
[1779112535855,40.12,76940.49,12.2,-0.43586,0.00013,30.72084]
[1779112536430,40.12,76940.49,12.2,-0.43586,0.00013,30.72084]
[1779112537374,40.12,76945.33,12.2,-0.43525,0.00013,30.71506]
[1779112538216,40.12,76946.06,12.2,-0.43516,0.00013,30.71419]
[1779112541252,40.12,76945.88,12.2,-0.43518,0.00013,30.71441]
[1779112541606,40.12,76945.44,12.2,-0.43524,0.00013,30.71495]
[1779112542215,40.12,76945.44,12.2,-0.43524,0.00013,30.71495]
[1779112543549,40.12,76947.01,12.2,-0.43504,0.00013,30.71306]
[1779112543564,40.12,76947.01,12.2,-0.43504,0.00013,30.71306]
[1779112544010,40.12,76947.11,12.2,-0.43503,0.00013,30.71294]
[1779112544301,40.12,76947.11,12.2,-0.43503,0.00013,30.71294]
[1779112544569,40.12,76947.11,12.2,-0.43503,0.00013,30.71294]
[1779112545404,40.12,76946.32,12.2,-0.43513,0.00013,30.7139]
[1779112545428,40.12,76946.32,12.2,-0.43513,0.00013,30.7139]
[1779112545437,40.12,76946.32,12.2,-0.43513,0.00013,30.7139]
[1779112545440,40.12,76946.32,12.2,-0.43513,0.00013,30.7139]
[1779112545498,40.12,76946.32,12.2,-0.43513,0.00013,30.7139]
[1779112545647,40.12,76943.68,12.2,-0.43546,0.00013,30.71707]
[1779112548196,40.12,76937.41,12.2,-0.43625,0.00013,30.72451]
[1779112548307,40.12,76937.41,12.2,-0.43625,0.00013,30.72451]
[1779112551515,40.12,76925.8,12.2,-0.43771,0.00013,30.73796]
[1779112551601,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112551620,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112551705,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112551830,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112551889,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112552026,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112552174,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112552191,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112552336,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112552389,40.12,76931.5,12.2,-0.43699,0.00013,30.7314]
[1779112552457,40.12,76942.35,12.2,-0.43563,0.00013,30.71865]
[1779112552669,40.12,76942.35,12.2,-0.43563,0.00013,30.71865]
[1779112553217,40.12,76942.35,12.2,-0.43563,0.00013,30.71865]
[1779112553472,40.12,76942.35,12.2,-0.43563,0.00013,30.71865]
[1779112553676,40.12,76944.4,12.2,-0.43537,0.00013,30.7162]
[1779112554006,40.12,76944.4,12.2,-0.43537,0.00013,30.7162]
[1779112554430,40.12,76944.4,12.2,-0.43537,0.00013,30.7162]
[1779112554543,40.12,76944.4,12.2,-0.43537,0.00013,30.7162]
[1779112555096,40.12,76947.29,12.2,-0.43501,0.00013,30.71273]
[1779112556016,40.12,76945.62,12.2,-0.43522,0.00013,30.71474]
[1779112557938,40.12,76942.73,12.2,-0.43558,0.00013,30.71821]
[1779112557948,40.12,76942.73,12.2,-0.43558,0.00013,30.71821]
[1779112558136,40.12,76942.73,12.2,-0.43558,0.00013,30.71821]
[1779112558299,40.12,76942.73,12.2,-0.43558,0.00013,30.71821]
[1779112558499,40.12,76931.43,12.2,-0.437,0.00013,30.73149]
[1779112558640,40.12,76931.43,12.2,-0.437,0.00013,30.73149]
[1779112564543,40.12,76925.57,12.2,-0.43774,0.00013,30.7382]
[1779112569462,40.12,76929.7,12.2,-0.43722,0.00013,30.73345]
[1779112569836,40.12,76925.61,12.2,-0.43773,0.00013,30.73814]
[1779112570164,40.12,76925.61,12.2,-0.43773,0.00013,30.73814]
[1779112570232,40.12,76925.61,12.2,-0.43773,0.00013,30.73814]
[1779112570567,40.12,76925.61,12.2,-0.43773,0.00013,30.73814]
[1779112570588,40.12,76932.69,12.2,-0.43684,0.00013,30.72999]
[1779112570775,40.12,76932.69,12.2,-0.43684,0.00013,30.72999]
[1779112571077,40.12,76932.69,12.2,-0.43684,0.00013,30.72999]
[1779112571672,40.12,76938.67,12.2,-0.43609,0.00013,30.72298]
[1779112572215,40.12,76938.67,12.2,-0.43609,0.00013,30.72298]
[1779112573832,40.12,76940.68,12.2,-0.43583,0.00013,30.7206]
[1779112574834,40.12,76941.71,12.2,-0.43571,0.00013,30.71938]
[1779112574859,40.12,76941.71,12.2,-0.43571,0.00013,30.71938]
[1779112574881,40.12,76941.71,12.2,-0.43571,0.00013,30.71938]
[1779112574914,40.12,76941.71,12.2,-0.43571,0.00013,30.71938]
[1779112574985,40.12,76941.71,12.2,-0.43571,0.00013,30.71938]
[1779112575085,40.12,76941.29,12.2,-0.43576,0.00013,30.71988]
[1779112575704,40.12,76941.29,12.2,-0.43576,0.00013,30.71988]
[1779112576061,40.12,76953.94,12.2,-0.43417,0.00013,30.7046]
[1779112576633,40.12,76963.77,12.2,-0.43293,0.00013,30.6924]
[1779112578702,40.12,76966.69,12.2,-0.43257,0.00013,30.68872]
[1779112579212,40.12,76966.69,12.2,-0.43257,0.00013,30.68872]
[1779112579228,40.12,76966.69,12.2,-0.43257,0.00013,30.68872]
[1779112579396,40.12,76967.59,12.2,-0.43245,0.00013,30.68759]
[1779112580199,40.12,76967.59,12.2,-0.43245,0.00013,30.68759]
[1779112580299,40.12,76959.33,12.2,-0.43349,0.00013,30.69798]
[1779112580661,40.12,76952.2,12.2,-0.43439,0.00013,30.70676]
[1779112581651,40.12,76952.2,12.2,-0.43439,0.00013,30.70676]
[1779112581706,40.12,76952.2,12.2,-0.43439,0.00013,30.70676]
[1779112582341,40.12,76952.2,12.2,-0.43439,0.00013,30.70676]
[1779112582389,40.12,76952.41,12.2,-0.43436,0.00013,30.70652]
[1779112582826,40.12,76952.41,12.2,-0.43436,0.00013,30.70652]
[1779112588853,40.12,76959.67,12.2,-0.43345,0.00013,30.6976]
[1779112589160,40.12,76959.67,12.2,-0.43345,0.00013,30.6976]
[1779112589182,40.12,76959.67,12.2,-0.43345,0.00013,30.6976]
[1779112589241,40.12,76959.67,12.2,-0.43345,0.00013,30.6976]
[1779112589442,40.12,76959.67,12.2,-0.43345,0.00013,30.6976]
[1779112589515,40.12,76959.67,12.2,-0.43345,0.00013,30.6976]
[1779112589555,40.13,76961.03,12.2,-0.43328,0.00013,30.69592]
[1779112590282,40.13,76961.03,12.2,-0.43328,0.00013,30.69592]
[1779112590465,40.13,76961.03,12.2,-0.43328,0.00013,30.69592]
[1779112590600,40.13,76969.96,12.2,-0.43216,0.00013,30.68466]
[1779112590879,40.13,76969.96,12.2,-0.43216,0.00013,30.68466]
[1779112592810,40.13,76964.45,12.2,-0.43285,0.00013,30.68875]
[1779112595446,40.13,76965.56,12.2,-0.43271,0.00013,30.68737]
[1779112595543,40.13,76965.56,12.2,-0.43271,0.00013,30.68737]
[1779112595580,40.13,76965.56,12.2,-0.43271,0.00013,30.68737]
[1779112595608,40.13,76965.0,12.2,-0.43278,0.00013,30.68808]
[1779112595684,40.13,76965.0,12.2,-0.43278,0.00013,30.68808]
[1779112595779,40.13,76965.0,12.2,-0.43278,0.00013,30.68808]
[1779112596856,40.13,76962.13,12.2,-0.43314,0.00013,30.69168]
[1779112597032,40.13,76962.13,12.2,-0.43314,0.00013,30.69168]
[1779112597951,40.13,76960.68,12.2,-0.43333,0.00013,30.6935]
[1779112598303,40.13,76960.68,12.2,-0.43333,0.00013,30.6935]
[1779112598354,40.13,76952.49,12.2,-0.43436,0.00013,30.70364]
[1779112599253,40.13,76952.49,12.2,-0.43436,0.00013,30.70364]
[1779112601157,40.13,76963.25,12.2,-0.43301,0.00013,30.69032]
[1779112601809,40.13,76974.28,12.2,-0.43162,0.00013,30.67629]
[1779112605627,40.13,76977.54,12.2,-0.43121,0.00013,30.67206]
[1779112605775,40.13,76973.86,12.2,-0.43167,0.00013,30.67681]
[1779112605950,40.13,76973.86,12.2,-0.43167,0.00013,30.67681]
[1779112606024,40.13,76973.86,12.2,-0.43167,0.00013,30.67681]
[1779112606028,40.13,76973.86,12.2,-0.43167,0.00013,30.67681]
[1779112606123,40.13,76973.86,12.2,-0.43167,0.00013,30.67681]
[1779112606125,40.13,76973.86,12.2,-0.43167,0.00013,30.67681]
[1779112606610,40.13,76977.69,12.2,-0.43119,0.00013,30.67186]
[1779112606985,40.13,76987.82,12.2,-0.42992,0.00013,30.65855]
[1779112608137,40.13,76987.82,12.2,-0.42992,0.00013,30.65855]
[1779112608173,40.13,76987.82,12.2,-0.42992,0.00013,30.65855]
[1779112609077,40.13,76992.6,12.2,-0.42932,0.00013,30.65216]
[1779112609468,40.13,76992.6,12.2,-0.42932,0.00013,30.65216]
[1779112609500,40.13,76992.6,12.2,-0.42932,0.00013,30.65216]
[1779112609561,40.13,76992.6,12.2,-0.42932,0.00013,30.65216]
[1779112609614,40.13,76992.6,12.2,-0.42932,0.00013,30.65216]
[1779112609571,40.13,77000.08,12.2,-0.42838,0.00013,30.64201]
[1779112609921,40.13,77000.08,12.2,-0.42838,0.00013,30.64201]
[1779112610204,40.13,77000.08,12.2,-0.42838,0.00013,30.64201]
[1779112611387,40.13,77003.49,12.2,-0.42796,0.00013,30.63733]
[1779112615371,40.13,77006.93,12.2,-0.42752,0.00013,30.63253]
[1779112616535,40.13,77006.77,12.2,-0.42754,0.00013,30.63273]
[1779112617117,40.13,77006.79,12.2,-0.42754,0.00013,30.6327]
[1779112617548,40.13,77006.79,12.2,-0.42754,0.00013,30.6327]
[1779112617568,40.13,77006.79,12.2,-0.42754,0.00013,30.6327]
[1779112617669,40.13,77005.77,12.2,-0.42767,0.00013,30.6341]
[1779112618940,40.13,77001.42,12.2,-0.42821,0.00013,30.6401]
[1779112618969,40.13,77001.42,12.2,-0.42821,0.00013,30.6401]
[1779112619204,40.13,77001.42,12.2,-0.42821,0.00013,30.6401]
[1779112619426,40.13,77001.42,12.2,-0.42821,0.00013,30.6401]
[1779112621062,40.12,76993.79,12.2,-0.42917,0.00013,30.65044]
[1779112621101,40.12,76993.79,12.2,-0.42917,0.00013,30.65044]
[1779112621700,40.12,76991.37,12.2,-0.42947,0.00013,30.65369]
[1779112621772,40.12,76991.37,12.2,-0.42947,0.00013,30.65369]
[1779112621879,40.12,76991.37,12.2,-0.42947,0.00013,30.65369]
[1779112623902,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112623944,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112623998,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624022,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624063,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624075,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624121,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624126,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624204,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624550,40.12,77000.6,12.2,-0.42831,0.00013,30.64117]
[1779112624859,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112624867,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112625066,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112625068,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112625161,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112625330,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112625460,40.12,76996.97,12.2,-0.42876,0.00013,30.64611]
[1779112625461,40.12,76981.26,12.2,-0.43073,0.00013,30.66706]
[1779112625751,40.12,76981.26,12.2,-0.43073,0.00013,30.66706]
[1779112626395,40.12,76981.26,12.2,-0.43073,0.00013,30.66706]
[1779112626537,40.12,76981.26,12.2,-0.43073,0.00013,30.66706]
[1779112626992,40.12,76968.82,12.2,-0.43229,0.00013,30.68312]
[1779112629285,40.12,76965.78,12.2,-0.43268,0.00013,30.68697]
[1779112629308,40.12,76965.78,12.2,-0.43268,0.00013,30.68697]
[1779112629321,40.12,76967.05,12.2,-0.43252,0.00013,30.68536]
[1779112631804,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632220,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632242,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632287,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632298,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632338,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632386,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112632431,40.12,76963.51,12.2,-0.43296,0.00013,30.68984]
[1779112633143,40.12,76960.62,12.2,-0.43333,0.00013,30.69348]
[1779112633149,40.12,76960.62,12.2,-0.43333,0.00013,30.69348]
[1779112633224,40.12,76960.62,12.2,-0.43333,0.00013,30.69348]
[1779112633228,40.12,76951.26,12.2,-0.4345,0.00013,30.70502]
[1779112634041,40.12,76943.19,12.2,-0.43552,0.00013,30.71477]
[1779112635203,40.12,76943.19,12.2,-0.43552,0.00013,30.71477]
[1779112635920,40.12,76942.74,12.2,-0.43558,0.00013,30.71532]
[1779112637245,40.12,76944.6,12.2,-0.43534,0.00013,30.7131]
[1779112638076,40.12,76946.03,12.2,-0.43516,0.00013,30.71139]
[1779112639735,40.12,76946.6,12.2,-0.43509,0.00013,30.71071]
[1779112639871,40.12,76946.6,12.2,-0.43509,0.00013,30.71071]
[1779112640784,40.13,76944.48,12.2,-0.43536,0.00013,30.71326]
[1779112640785,40.13,76944.48,12.2,-0.43536,0.00013,30.71326]
[1779112640945,40.13,76944.48,12.2,-0.43536,0.00013,30.71326]
[1779112640951,40.13,76944.48,12.2,-0.43536,0.00013,30.71326]
[1779112641016,40.13,76944.48,12.2,-0.43536,0.00013,30.71326]
[1779112641115,40.13,76944.48,12.2,-0.43536,0.00013,30.71326]
[1779112641173,40.13,76935.38,12.2,-0.4365,0.00013,30.72403]
[1779112641716,40.13,76935.38,12.2,-0.4365,0.00013,30.72403]
[1779112641976,40.13,76935.38,12.2,-0.4365,0.00013,30.72403]
[1779112642097,40.13,76923.44,12.2,-0.43801,0.00013,30.73778]
[1779112643391,40.13,76923.44,12.2,-0.43801,0.00013,30.73778]
[1779112645698,40.13,76926.43,12.2,-0.43763,0.00013,30.73438]
[1779112645733,40.13,76926.43,12.2,-0.43763,0.00013,30.73438]
[1779112647272,40.12,76920.92,12.2,-0.43832,0.00013,30.74062]
[1779112647312,40.12,76920.92,12.2,-0.43832,0.00013,30.74062]
[1779112647318,40.12,76920.92,12.2,-0.43832,0.00013,30.74062]
[1779112647356,40.12,76920.92,12.2,-0.43832,0.00013,30.74062]
[1779112647443,40.12,76920.92,12.2,-0.43832,0.00013,30.74062]
[1779112647454,40.12,76920.92,12.2,-0.43832,0.00013,30.74062]
[1779112647806,40.12,76914.24,12.2,-0.43917,0.00013,30.74806]
[1779112648197,40.12,76914.24,12.2,-0.43917,0.00013,30.74806]
[1779112648244,40.12,76906.31,12.2,-0.44016,0.00013,30.75672]
[1779112649388,40.12,76899.15,12.2,-0.44107,0.00013,30.76437]
[1779112649820,40.12,76899.15,12.2,-0.44107,0.00013,30.76437]
[1779112650422,40.12,76899.15,12.2,-0.44107,0.00013,30.76437]
[1779112650434,40.12,76899.15,12.2,-0.44107,0.00013,30.76437]
[1779112650494,40.12,76899.15,12.2,-0.44107,0.00013,30.76437]
[1779112650569,40.12,76899.71,12.2,-0.441,0.00013,30.76376]
[1779112650712,40.12,76899.71,12.2,-0.441,0.00013,30.76376]
[1779112652145,40.12,76893.8,12.2,-0.44174,0.00013,30.76708]
[1779112653146,40.12,76892.72,12.2,-0.44187,0.00013,30.7682]
[1779112654996,40.12,76892.09,12.2,-0.44195,0.00013,30.76884]
[1779112655354,40.12,76892.09,12.2,-0.44195,0.00013,30.76884]
[1779112655369,40.12,76892.09,12.2,-0.44195,0.00013,30.76884]
[1779112655521,40.12,76892.09,12.2,-0.44195,0.00013,30.76884]
[1779112655591,40.12,76893.78,12.2,-0.44174,0.00013,30.76708]
[1779112656418,40.12,76893.78,12.2,-0.44174,0.00013,30.76708]
[1779112657716,40.12,76904.87,12.2,-0.44034,0.00013,30.75532]
[1779112657742,40.12,76904.87,12.2,-0.44034,0.00013,30.75532]
[1779112658209,40.12,76913.42,12.2,-0.43926,0.00013,30.74601]
[1779112659092,40.12,76913.42,12.2,-0.43926,0.00013,30.74601]
[1779112659311,40.12,76913.42,12.2,-0.43926,0.00013,30.74601]
[1779112659337,40.12,76913.42,12.2,-0.43926,0.00013,30.74601]
[1779112659424,40.12,76913.42,12.2,-0.43926,0.00013,30.74601]
[1779112659486,40.12,76913.42,12.2,-0.43926,0.00013,30.74601]
[1779112659510,40.12,76912.76,12.2,-0.43934,0.00013,30.74675]
[1779112660223,40.12,76898.8,12.2,-0.4411,0.00013,30.76181]
[1779112661444,40.12,76898.8,12.2,-0.4411,0.00013,30.76181]
[1779112661451,40.12,76898.8,12.2,-0.4411,0.00013,30.76181]
[1779112661613,40.12,76898.8,12.2,-0.4411,0.00013,30.76181]
[1779112661629,40.12,76894.45,12.2,-0.44165,0.00013,30.76637]
[1779112662561,40.12,76894.45,12.2,-0.44165,0.00013,30.76637]
[1779112662627,40.12,76887.4,12.2,-0.44254,0.00013,30.77366]
[1779112663565,40.12,76879.76,12.2,-0.44351,0.00013,30.78139]
[1779112664482,40.12,76879.76,12.2,-0.44351,0.00013,30.78139]
[1779112664507,40.12,76879.76,12.2,-0.44351,0.00013,30.78139]
[1779112664591,40.12,76878.61,12.2,-0.44365,0.00013,30.78254]
[1779112670588,40.12,76881.84,12.2,-0.44324,0.00013,30.77929]
[1779112670734,40.12,76878.91,12.2,-0.44361,0.00013,30.78221]
[1779112672091,40.12,76875.51,12.2,-0.44404,0.00013,30.78558]
[1779112676877,40.12,76875.93,12.2,-0.44399,0.00013,30.78515]
[1779112679232,40.12,76870.66,12.2,-0.44465,0.00013,30.7903]
[1779112679574,40.12,76870.66,12.2,-0.44465,0.00013,30.7903]
[1779112679823,40.12,76869.44,12.2,-0.44481,0.00013,30.79148]
[1779112681562,40.12,76867.93,12.2,-0.445,0.00013,30.79294]
[1779112681638,40.12,76866.32,12.2,-0.4452,0.00013,30.79448]
[1779112682216,40.12,76866.32,12.2,-0.4452,0.00013,30.79448]
[1779112682374,40.12,76866.32,12.2,-0.4452,0.00013,30.79448]
[1779112682377,40.12,76865.52,12.2,-0.4453,0.00013,30.79525]
[1779112683257,40.12,76865.52,12.2,-0.4453,0.00013,30.79525]
[1779112683449,40.12,76865.52,12.2,-0.4453,0.00013,30.79525]
[1779112684340,40.12,76867.79,12.2,-0.44502,0.00013,30.79308]
[1779112684488,40.12,76874.62,12.2,-0.44416,0.00013,30.78647]
[1779112685345,40.12,76874.62,12.2,-0.44416,0.00013,30.78647]
[1779112685448,40.12,76874.62,12.2,-0.44416,0.00013,30.78647]
[1779112685641,40.12,76882.62,12.2,-0.44315,0.00013,30.77852]
[1779112686551,40.12,76890.13,12.2,-0.4422,0.00013,30.77086]
[1779112687539,40.12,76890.13,12.2,-0.4422,0.00013,30.77086]
[1779112687541,40.12,76890.13,12.2,-0.4422,0.00013,30.77086]
[1779112687732,40.11,76898.29,12.2,-0.44116,0.00013,30.76225]
[1779112687918,40.11,76898.29,12.2,-0.44116,0.00013,30.76225]
[1779112689075,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689344,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689390,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689440,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689459,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689470,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689507,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689725,40.11,76898.73,12.2,-0.44111,0.00013,30.76179]
[1779112689550,40.11,76906.45,12.2,-0.44013,0.00013,30.75354]
[1779112689874,40.11,76906.45,12.2,-0.44013,0.00013,30.75354]
[1779112690436,40.11,76920.06,12.2,-0.43842,0.00013,30.73854]
[1779112691571,40.11,76920.06,12.2,-0.43842,0.00013,30.73854]
[1779112691711,40.11,76920.06,12.2,-0.43842,0.00013,30.73854]
[1779112691743,40.11,76926.36,12.2,-0.43762,0.00013,30.73141]
[1779112691924,40.11,76926.36,12.2,-0.43762,0.00013,30.73141]
[1779112692060,40.11,76926.36,12.2,-0.43762,0.00013,30.73141]
[1779112692341,40.11,76926.36,12.2,-0.43762,0.00013,30.73141]
[1779112692588,40.11,76935.22,12.2,-0.43651,0.00013,30.72116]
[1779112693087,40.11,76935.22,12.2,-0.43651,0.00013,30.72116]
[1779112694420,40.11,76939.49,12.2,-0.43597,0.00013,30.71613]
[1779112694942,40.11,76935.48,12.2,-0.43647,0.00013,30.72085]
[1779112695473,40.11,76927.11,12.2,-0.43753,0.00013,30.73054]
[1779112697487,40.11,76918.97,12.2,-0.43855,0.00013,30.73976]
[1779112699838,40.11,76918.91,12.2,-0.43856,0.00013,30.73982]
[1779112700417,40.11,76918.91,12.2,-0.43856,0.00013,30.73982]
[1779112701119,40.11,76920.06,12.2,-0.43841,0.00013,30.73852]
[1779112701530,40.11,76920.06,12.2,-0.43841,0.00013,30.73852]
[1779112701878,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112701897,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702125,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702155,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702176,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702300,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702403,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702430,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702608,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702691,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702832,40.11,76918.66,12.2,-0.43859,0.00013,30.74009]
[1779112702666,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703017,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703035,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703088,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703146,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703227,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703231,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703354,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703494,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703521,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703524,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703577,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703725,40.11,76898.18,12.2,-0.44117,0.00013,30.76236]
[1779112703823,40.11,76870.37,12.2,-0.44469,0.00013,30.79054]
[1779112703907,40.11,76870.37,12.2,-0.44469,0.00013,30.79054]
[1779112704315,40.11,76870.37,12.2,-0.44469,0.00013,30.79054]
[1779112704836,40.11,76866.38,12.2,-0.44519,0.00013,30.7944]
[1779112705607,40.11,76866.38,12.2,-0.44519,0.00013,30.7944]
[1779112705638,40.12,76879.24,12.2,-0.44357,0.00013,30.78183]
[1779112706979,40.12,76879.68,12.2,-0.44351,0.00013,30.7814]
[1779112708366,40.12,76884.19,12.2,-0.44294,0.00013,30.77687]
[1779112712187,40.12,76892.38,12.2,-0.44191,0.00013,30.76561]
[1779112712202,40.12,76892.38,12.2,-0.44191,0.00013,30.76561]
[1779112712415,40.12,76892.38,12.2,-0.44191,0.00013,30.76561]
[1779112712688,40.12,76892.38,12.2,-0.44191,0.00013,30.76561]
[1779112714230,40.12,76891.94,12.2,-0.44196,0.00013,30.76605]
[1779112714329,40.12,76891.94,12.2,-0.44196,0.00013,30.76605]
[1779112716180,40.12,76883.72,12.2,-0.443,0.00013,30.77448]
[1779112716626,40.12,76883.72,12.2,-0.443,0.00013,30.77448]
[1779112716645,40.12,76883.72,12.2,-0.443,0.00013,30.77448]
[1779112716702,40.12,76876.66,12.2,-0.44389,0.00013,30.78154]
[1779112718340,40.12,76875.16,12.2,-0.44408,0.00013,30.78303]
[1779112718475,40.12,76875.16,12.2,-0.44408,0.00013,30.78303]
[1779112718630,40.12,76875.16,12.2,-0.44408,0.00013,30.78303]
[1779112718950,40.12,76868.92,12.2,-0.44487,0.00013,30.78912]
[1779112719343,40.12,76868.92,12.2,-0.44487,0.00013,30.78912]
[1779112719652,40.12,76879.09,12.2,-0.44359,0.00013,30.77916]
[1779112720832,40.12,76881.54,12.2,-0.44328,0.00013,30.77671]
[1779112720975,40.12,76881.54,12.2,-0.44328,0.00013,30.77671]
[1779112721812,40.12,76885.83,12.2,-0.44274,0.00013,30.77238]
[1779112722673,40.12,76892.98,12.2,-0.44184,0.00013,30.76504]
[1779112723118,40.12,76892.98,12.2,-0.44184,0.00013,30.76504]
[1779112723134,40.12,76892.98,12.2,-0.44184,0.00013,30.76504]
[1779112723680,40.12,76897.03,12.2,-0.44133,0.00013,30.76081]
[1779112725327,40.12,76899.55,12.2,-0.44101,0.00013,30.75816]
[1779112725752,40.12,76899.55,12.2,-0.44101,0.00013,30.75816]
[1779112725694,40.12,76899.33,12.2,-0.44104,0.00013,30.75838]
[1779112727709,40.12,76891.38,12.2,-0.44204,0.00013,30.7667]
[1779112728684,40.12,76891.38,12.2,-0.44204,0.00013,30.7667]
[1779112728734,40.12,76891.38,12.2,-0.44204,0.00013,30.7667]
[1779112728755,40.12,76891.38,12.2,-0.44204,0.00013,30.7667]
[1779112728768,40.12,76889.46,12.2,-0.44228,0.00013,30.76868]
[1779112728820,40.12,76889.46,12.2,-0.44228,0.00013,30.76868]
[1779112729035,40.12,76889.46,12.2,-0.44228,0.00013,30.76868]
[1779112729726,40.12,76885.09,12.2,-0.44283,0.00013,30.77315]
[1779112730985,40.12,76883.27,12.2,-0.44306,0.00013,30.775]
[1779112730997,40.12,76883.27,12.2,-0.44306,0.00013,30.775]
[1779112731012,40.12,76883.27,12.2,-0.44306,0.00013,30.775]
[1779112731083,40.12,76883.27,12.2,-0.44306,0.00013,30.775]
[1779112731229,40.12,76883.27,12.2,-0.44306,0.00013,30.775]
[1779112731249,40.12,76883.27,12.2,-0.44306,0.00013,30.775]
[1779112731740,40.12,76869.95,12.2,-0.44475,0.00013,30.78817]
[1779112731835,40.12,76869.95,12.2,-0.44475,0.00013,30.78817]
[1779112731849,40.12,76869.95,12.2,-0.44475,0.00013,30.78817]
[1779112731910,40.12,76869.95,12.2,-0.44475,0.00013,30.78817]
[1779112732731,40.12,76869.95,12.2,-0.44475,0.00013,30.78817]
[1779112732747,40.13,76860.64,12.2,-0.44592,0.00013,30.79706]
[1779112733101,40.13,76860.64,12.2,-0.44592,0.00013,30.79706]
[1779112733357,40.13,76860.64,12.2,-0.44592,0.00013,30.79706]
[1779112733430,40.13,76860.64,12.2,-0.44592,0.00013,30.79706]
[1779112733452,40.13,76860.64,12.2,-0.44592,0.00013,30.79706]
[1779112733878,40.13,76863.94,12.2,-0.44551,0.00013,30.79395]
[1779112735201,40.13,76866.67,12.2,-0.44516,0.00013,30.79135]
[1779112735208,40.13,76866.67,12.2,-0.44516,0.00013,30.79135]
[1779112735508,40.13,76866.67,12.2,-0.44516,0.00013,30.79135]
[1779112735768,40.13,76873.37,12.2,-0.44432,0.00013,30.78486]
[1779112735919,40.13,76873.37,12.2,-0.44432,0.00013,30.78486]
[1779112736580,40.13,76873.37,12.2,-0.44432,0.00013,30.78486]
[1779112740221,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740254,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740292,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740383,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740455,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740501,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740508,40.13,76879.23,12.2,-0.44358,0.00013,30.77911]
[1779112740849,40.13,76880.05,12.2,-0.44348,0.00013,30.7783]
[1779112740878,40.13,76880.05,12.2,-0.44348,0.00013,30.7783]
[1779112741733,40.13,76880.05,12.2,-0.44348,0.00013,30.7783]
[1779112745258,40.13,76883.89,12.2,-0.44299,0.00013,30.77447]
[1779112745268,40.13,76883.89,12.2,-0.44299,0.00013,30.77447]
[1779112745412,40.13,76883.89,12.2,-0.44299,0.00013,30.77447]
[1779112745463,40.13,76884.35,12.2,-0.44294,0.00013,30.77401]
[1779112745803,40.13,76884.35,12.2,-0.44294,0.00013,30.77401]
[1779112746205,40.13,76884.35,12.2,-0.44294,0.00013,30.77401]
[1779112746478,40.13,76884.35,12.2,-0.44294,0.00013,30.77401]
[1779112746575,40.13,76884.35,12.2,-0.44294,0.00013,30.77401]
[1779112746582,40.13,76884.35,12.2,-0.44294,0.00013,30.77401]
[1779112746643,40.13,76874.78,12.2,-0.44415,0.00013,30.78357]
[1779112751880,40.14,76879.08,12.2,-0.44361,0.00013,30.77934]
[1779112752813,40.14,76879.08,12.2,-0.44361,0.00013,30.77934]
[1779112753304,40.14,76879.08,12.2,-0.44361,0.00013,30.77934]
[1779112753597,40.14,76879.08,12.2,-0.44361,0.00013,30.77934]
[1779112754317,40.14,76881.59,12.2,-0.44329,0.00013,30.77684]
[1779112754336,40.14,76881.59,12.2,-0.44329,0.00013,30.77684]
[1779112754459,40.14,76881.59,12.2,-0.44329,0.00013,30.77684]
[1779112754464,40.14,76886.75,12.2,-0.44264,0.00013,30.77162]
[1779112754878,40.14,76886.75,12.2,-0.44264,0.00013,30.77162]
[1779112758367,40.14,76879.1,12.2,-0.4436,0.00013,30.77934]
[1779112758463,40.14,76878.35,12.2,-0.4437,0.00013,30.7801]
[1779112761534,40.14,76881.8,12.2,-0.44327,0.00013,30.77666]
[1779112762405,40.14,76883.85,12.2,-0.44301,0.00013,30.7746]
[1779112762413,40.14,76883.85,12.2,-0.44301,0.00013,30.7746]
[1779112762453,40.14,76883.85,12.2,-0.44301,0.00013,30.7746]
[1779112762549,40.14,76879.9,12.2,-0.44351,0.00013,30.77857]
[1779112762879,40.14,76879.9,12.2,-0.44351,0.00013,30.77857]
[1779112763217,40.14,76879.9,12.2,-0.44351,0.00013,30.77857]
[1779112763526,40.14,76879.9,12.2,-0.44351,0.00013,30.77857]
[1779112763592,40.14,76879.9,12.2,-0.44351,0.00013,30.77857]
[1779112763649,40.14,76869.16,12.2,-0.44486,0.00013,30.78911]
[1779112764220,40.14,76869.16,12.2,-0.44486,0.00013,30.78911]
[1779112764322,40.14,76860.46,12.2,-0.44596,0.00013,30.79738]
[1779112764929,40.14,76860.46,12.2,-0.44596,0.00013,30.79738]
[1779112765337,40.14,76860.46,12.2,-0.44596,0.00013,30.79738]
[1779112765340,40.14,76860.46,12.2,-0.44596,0.00013,30.79738]
[1779112765405,40.14,76861.79,12.2,-0.4458,0.00013,30.79614]
[1779112765874,40.14,76861.79,12.2,-0.4458,0.00013,30.79614]
[1779112765878,40.14,76861.79,12.2,-0.4458,0.00013,30.79614]
[1779112766505,40.14,76871.87,12.2,-0.44452,0.00013,30.78646]
[1779112766991,40.14,76879.22,12.2,-0.44359,0.00013,30.77922]
[1779112768763,40.14,76879.22,12.2,-0.44359,0.00013,30.77922]
[1779112770205,40.14,76881.8,12.2,-0.44326,0.00013,30.77665]
[1779112770405,40.14,76881.8,12.2,-0.44326,0.00013,30.77665]
[1779112770459,40.14,76880.26,12.2,-0.44346,0.00013,30.77818]
[1779112770878,40.14,76880.26,12.2,-0.44346,0.00013,30.77818]
[1779112771737,40.14,76880.26,12.2,-0.44346,0.00013,30.77818]
[1779112775578,40.14,76868.66,12.2,-0.44492,0.00013,30.7867]
[1779112775648,40.14,76868.42,12.2,-0.44495,0.00013,30.78694]
[1779112777663,40.14,76869.68,12.2,-0.44479,0.00013,30.78573]
[1779112777733,40.14,76869.68,12.2,-0.44479,0.00013,30.78573]
[1779112777783,40.14,76869.68,12.2,-0.44479,0.00013,30.78573]
[1779112777720,40.14,76870.65,12.2,-0.44467,0.00013,30.78479]
[1779112778217,40.14,76870.65,12.2,-0.44467,0.00013,30.78479]
[1779112778229,40.14,76870.65,12.2,-0.44467,0.00013,30.78479]
[1779112778807,40.14,76870.65,12.2,-0.44467,0.00013,30.78479]
[1779112779082,40.14,76864.41,12.2,-0.44546,0.00013,30.79078]
[1779112779654,40.14,76864.41,12.2,-0.44546,0.00013,30.79078]
[1779112779666,40.14,76864.41,12.2,-0.44546,0.00013,30.79078]
[1779112779684,40.14,76852.34,12.2,-0.44699,0.00013,30.80202]
[1779112779830,40.14,76852.34,12.2,-0.44699,0.00013,30.80202]
[1779112780679,40.14,76852.34,12.2,-0.44699,0.00013,30.80202]
[1779112780683,40.14,76852.34,12.2,-0.44699,0.00013,30.80202]
[1779112780972,40.14,76851.22,12.2,-0.44713,0.00013,30.80305]
[1779112781102,40.14,76851.22,12.2,-0.44713,0.00013,30.80305]
[1779112781129,40.14,76851.22,12.2,-0.44713,0.00013,30.80305]
[1779112781417,40.14,76851.22,12.2,-0.44713,0.00013,30.80305]
[1779112782100,40.14,76866.25,12.2,-0.44523,0.00013,30.78904]
[1779112783646,40.14,76866.25,12.2,-0.44523,0.00013,30.78904]
[1779112786266,40.14,76867.39,12.2,-0.44509,0.00013,30.78795]
[1779112786376,40.14,76867.39,12.2,-0.44509,0.00013,30.78795]
[1779112786399,40.14,76868.74,12.2,-0.44492,0.00013,30.78666]
[1779112787056,40.14,76868.74,12.2,-0.44492,0.00013,30.78666]
[1779112787159,40.14,76868.74,12.2,-0.44492,0.00013,30.78666]
[1779112787164,40.14,76868.74,12.2,-0.44492,0.00013,30.78666]
[1779112787545,40.14,76868.74,12.2,-0.44492,0.00013,30.78666]
[1779112787852,40.15,76871.32,12.2,-0.44459,0.00013,30.78417]
[1779112788309,40.15,76871.32,12.2,-0.44459,0.00013,30.78417]
[1779112788328,40.15,76871.32,12.2,-0.44459,0.00013,30.78417]
[1779112788600,40.15,76871.32,12.2,-0.44459,0.00013,30.78417]
[1779112788652,40.15,76871.32,12.2,-0.44459,0.00013,30.78417]
[1779112788665,40.14,76883.76,12.2,-0.44302,0.00013,30.77183]
[1779112788959,40.14,76883.76,12.2,-0.44302,0.00013,30.77183]
[1779112789205,40.14,76883.76,12.2,-0.44302,0.00013,30.77183]
[1779112789330,40.14,76883.76,12.2,-0.44302,0.00013,30.77183]
[1779112789334,40.14,76883.76,12.2,-0.44302,0.00013,30.77183]
[1779112789423,40.14,76883.76,12.2,-0.44302,0.00013,30.77183]
[1779112789486,40.14,76891.52,12.2,-0.44204,0.00013,30.76392]
[1779112791236,40.14,76893.85,12.2,-0.44175,0.00013,30.7615]
[1779112791238,40.14,76893.85,12.2,-0.44175,0.00013,30.7615]
[1779112791402,40.14,76893.85,12.2,-0.44175,0.00013,30.7615]
[1779112791556,40.14,76893.85,12.2,-0.44175,0.00013,30.7615]
[1779112791589,40.14,76893.85,12.2,-0.44175,0.00013,30.7615]
[1779112791645,40.14,76893.85,12.2,-0.44175,0.00013,30.7615]
[1779112791850,40.14,76898.22,12.2,-0.44119,0.00013,30.75691]
[1779112792172,40.14,76905.19,12.2,-0.44031,0.00013,30.74948]
[1779112793029,40.14,76905.19,12.2,-0.44031,0.00013,30.74948]
[1779112793069,40.14,76905.19,12.2,-0.44031,0.00013,30.74948]
[1779112793601,40.14,76905.19,12.2,-0.44031,0.00013,30.74948]
[1779112794341,40.14,76906.4,12.2,-0.44016,0.00013,30.74819]
[1779112794390,40.14,76906.4,12.2,-0.44016,0.00013,30.74819]
[1779112794877,40.14,76902.37,12.2,-0.44067,0.00013,30.75251]
[1779112794887,40.14,76902.37,12.2,-0.44067,0.00013,30.75251]
[1779112794925,40.14,76902.37,12.2,-0.44067,0.00013,30.75251]
[1779112795490,40.14,76891.34,12.2,-0.44206,0.00013,30.7641]
[1779112796326,40.14,76884.47,12.2,-0.44293,0.00013,30.77112]
[1779112799221,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112799986,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112800035,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112800066,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112800107,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112800116,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112800263,40.14,76884.86,12.2,-0.44288,0.00013,30.77073]
[1779112802680,40.14,76889.91,12.2,-0.44224,0.00013,30.76556]
[1779112802684,40.14,76889.91,12.2,-0.44224,0.00013,30.76556]
[1779112802689,40.14,76889.91,12.2,-0.44224,0.00013,30.76556]
[1779112802731,40.14,76889.91,12.2,-0.44224,0.00013,30.76556]
[1779112802828,40.14,76889.91,12.2,-0.44224,0.00013,30.76556]
[1779112802776,40.14,76888.41,12.2,-0.44243,0.00013,30.76709]
[1779112802880,40.14,76888.41,12.2,-0.44243,0.00013,30.76709]
[1779112802999,40.14,76888.41,12.2,-0.44243,0.00013,30.76709]
[1779112803009,40.14,76888.41,12.2,-0.44243,0.00013,30.76709]
[1779112803071,40.14,76888.41,12.2,-0.44243,0.00013,30.76709]
[1779112803835,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112804244,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112804305,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112804397,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112804529,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112804589,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112804650,40.14,76875.64,12.2,-0.44404,0.00013,30.77993]
[1779112805312,40.14,76869.23,12.2,-0.44485,0.00013,30.78618]
[1779112805618,40.14,76869.23,12.2,-0.44485,0.00013,30.78618]
[1779112805913,40.14,76868.19,12.2,-0.44499,0.00013,30.78719]
[1779112807677,40.14,76867.96,12.2,-0.44501,0.00013,30.78741]
[1779112810236,40.15,76869.52,12.2,-0.44482,0.00013,30.78593]
[1779112810249,40.15,76869.52,12.2,-0.44482,0.00013,30.78593]
[1779112812727,40.15,76863.3,12.2,-0.44561,0.00013,30.79188]
[1779112813345,40.15,76858.95,12.2,-0.44616,0.00013,30.79597]
[1779112813668,40.15,76858.95,12.2,-0.44616,0.00013,30.79597]
[1779112814185,40.15,76857.27,12.2,-0.44637,0.00013,30.79753]
[1779112814388,40.15,76857.27,12.2,-0.44637,0.00013,30.79753]
[1779112814400,40.15,76857.27,12.2,-0.44637,0.00013,30.79753]
[1779112814416,40.15,76857.27,12.2,-0.44637,0.00013,30.79753]
[1779112814494,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815012,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815093,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815169,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815189,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815397,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815414,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815548,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815574,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815657,40.15,76850.02,12.2,-0.44728,0.00013,30.80417]
[1779112815805,40.15,76843.13,12.2,-0.44816,0.00013,30.81033]
[1779112816099,40.15,76843.13,12.2,-0.44816,0.00013,30.81033]
[1779112816224,40.15,76843.13,12.2,-0.44816,0.00013,30.81033]
[1779112816452,40.15,76843.13,12.2,-0.44816,0.00013,30.81033]
[1779112816543,40.15,76843.13,12.2,-0.44816,0.00013,30.81033]
[1779112816559,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817033,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817121,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817204,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817286,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817291,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817321,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817357,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817511,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817558,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817589,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817636,40.15,76829.29,12.2,-0.44991,0.00013,30.82226]
[1779112817723,40.15,76820.85,12.2,-0.45098,0.00013,30.82923]
[1779112818707,40.15,76808.28,12.2,-0.45257,0.00013,30.83921]
[1779112819199,40.15,76808.28,12.2,-0.45257,0.00013,30.83921]
[1779112819245,40.15,76808.28,12.2,-0.45257,0.00013,30.83921]
[1779112819626,40.15,76800.51,12.2,-0.45355,0.00013,30.84513]
[1779112819865,40.15,76800.51,12.2,-0.45355,0.00013,30.84513]
[1779112819867,40.15,76800.51,12.2,-0.45355,0.00013,30.84513]
[1779112820534,40.15,76800.51,12.2,-0.45355,0.00013,30.84513]
[1779112821461,40.15,76801.74,12.2,-0.4534,0.00013,30.8442]
[1779112821657,40.15,76799.42,12.2,-0.45369,0.00013,30.84594]
[1779112822276,40.15,76799.42,12.2,-0.45369,0.00013,30.84594]
[1779112822361,40.15,76799.42,12.2,-0.45369,0.00013,30.84594]
[1779112824338,40.14,76794.01,12.2,-0.45437,0.00013,30.84991]
[1779112824661,40.14,76791.84,12.2,-0.45465,0.00013,30.85148]
[1779112828344,40.14,76794.6,12.2,-0.4543,0.00013,30.84946]
[1779112829521,40.14,76795.39,12.2,-0.4542,0.00013,30.84888]
[1779112830395,40.14,76797.96,12.2,-0.45387,0.00013,30.84697]
[1779112830694,40.14,76797.96,12.2,-0.45387,0.00013,30.84697]
[1779112830726,40.14,76797.96,12.2,-0.45387,0.00013,30.84697]
[1779112832912,40.14,76791.19,12.2,-0.45473,0.00013,30.84904]
[1779112832936,40.14,76791.19,12.2,-0.45473,0.00013,30.84904]
[1779112833168,40.14,76791.19,12.2,-0.45473,0.00013,30.84904]
[1779112833248,40.14,76791.19,12.2,-0.45473,0.00013,30.84904]
[1779112835130,40.14,76794.5,12.2,-0.45431,0.00013,30.84664]
[1779112835626,40.14,76794.5,12.2,-0.45431,0.00013,30.84664]
[1779112836797,40.14,76795.28,12.2,-0.45421,0.00013,30.84607]
[1779112836829,40.14,76795.28,12.2,-0.45421,0.00013,30.84607]
[1779112836839,40.14,76795.28,12.2,-0.45421,0.00013,30.84607]
[1779112836854,40.14,76795.28,12.2,-0.45421,0.00013,30.84607]
[1779112836805,40.14,76807.05,12.2,-0.45271,0.00013,30.8372]
[1779112836898,40.14,76807.05,12.2,-0.45271,0.00013,30.8372]
[1779112837399,40.14,76807.05,12.2,-0.45271,0.00013,30.8372]
[1779112837457,40.14,76807.05,12.2,-0.45271,0.00013,30.8372]
[1779112837580,40.14,76807.05,12.2,-0.45271,0.00013,30.8372]
[1779112837832,40.14,76807.05,12.2,-0.45271,0.00013,30.8372]
[1779112837691,40.14,76815.64,12.2,-0.45162,0.00013,30.83047]
[1779112838077,40.14,76815.64,12.2,-0.45162,0.00013,30.83047]
[1779112838598,40.14,76829.54,12.2,-0.44986,0.00013,30.81907]
[1779112839196,40.14,76829.54,12.2,-0.44986,0.00013,30.81907]
[1779112839742,40.14,76829.54,12.2,-0.44986,0.00013,30.81907]
[1779112840182,40.14,76830.87,12.2,-0.4497,0.00013,30.81795]
[1779112841831,40.14,76834.32,12.2,-0.44926,0.00013,30.81501]
[1779112843321,40.14,76836.27,12.2,-0.44901,0.00013,30.81334]
[1779112844907,40.14,76838.65,12.2,-0.44871,0.00013,30.81128]
[1779112845673,40.14,76838.65,12.2,-0.44871,0.00013,30.81128]
[1779112845899,40.14,76842.23,12.2,-0.44826,0.00013,30.80815]
[1779112846080,40.14,76842.23,12.2,-0.44826,0.00013,30.80815]
[1779112846133,40.14,76842.23,12.2,-0.44826,0.00013,30.80815]
[1779112846325,40.14,76842.23,12.2,-0.44826,0.00013,30.80815]
[1779112847052,40.14,76839.77,12.2,-0.44857,0.00013,30.8103]
[1779112847354,40.14,76839.77,12.2,-0.44857,0.00013,30.8103]
[1779112847850,40.14,76821.87,12.2,-0.45084,0.00013,30.82543]
[1779112847956,40.14,76821.87,12.2,-0.45084,0.00013,30.82543]
[1779112848216,40.14,76821.87,12.2,-0.45084,0.00013,30.82543]
[1779112848626,40.14,76821.87,12.2,-0.45084,0.00013,30.82543]
[1779112848698,40.14,76821.87,12.2,-0.45084,0.00013,30.82543]
[1779112848754,40.14,76821.87,12.2,-0.45084,0.00013,30.82543]
[1779112848847,40.14,76812.96,12.2,-0.45196,0.00013,30.83259]
[1779112849784,40.14,76812.96,12.2,-0.45196,0.00013,30.83259]
[1779112849797,40.14,76811.64,12.2,-0.45213,0.00013,30.83362]
[1779112850630,40.14,76821.37,12.2,-0.4509,0.00013,30.82584]
[1779112851142,40.14,76821.37,12.2,-0.4509,0.00013,30.82584]
[1779112851227,40.14,76821.37,12.2,-0.4509,0.00013,30.82584]
[1779112851546,40.14,76821.37,12.2,-0.4509,0.00013,30.82584]
[1779112852039,40.14,76823.49,12.2,-0.45063,0.00013,30.82409]
[1779112852101,40.14,76823.49,12.2,-0.45063,0.00013,30.82409]
[1779112852193,40.14,76823.49,12.2,-0.45063,0.00013,30.82409]
[1779112854677,40.13,76830.47,12.2,-0.44974,0.00013,30.81826]
[1779112856119,40.13,76827.47,12.2,-0.45012,0.00013,30.82077]
[1779112856197,40.13,76827.47,12.2,-0.45012,0.00013,30.82077]
[1779112857562,40.13,76824.92,12.2,-0.45044,0.00013,30.82288]
[1779112857949,40.13,76819.29,12.2,-0.45116,0.00013,30.82748]
[1779112861050,40.13,76826.52,12.2,-0.45024,0.00013,30.82153]
[1779112861232,40.13,76826.52,12.2,-0.45024,0.00013,30.82153]
[1779112862210,40.13,76830.8,12.2,-0.4497,0.00013,30.81794]
[1779112862351,40.13,76830.8,12.2,-0.4497,0.00013,30.81794]
[1779112863241,40.13,76829.26,12.2,-0.44989,0.00013,30.81922]
[1779112865255,40.13,76826.63,12.2,-0.45022,0.00013,30.82141]
[1779112865284,40.13,76826.63,12.2,-0.45022,0.00013,30.82141]
[1779112865288,40.13,76826.63,12.2,-0.45022,0.00013,30.82141]
[1779112865665,40.13,76826.63,12.2,-0.45022,0.00013,30.82141]
[1779112867416,40.13,76835.59,12.2,-0.44909,0.00013,30.81383]
[1779112867776,40.13,76843.32,12.2,-0.44811,0.00013,30.80708]
[1779112870187,40.13,76846.08,12.2,-0.44776,0.00013,30.80462]
[1779112870239,40.13,76846.08,12.2,-0.44776,0.00013,30.80462]
[1779112870317,40.13,76846.08,12.2,-0.44776,0.00013,30.80462]
[1779112870324,40.13,76846.08,12.2,-0.44776,0.00013,30.80462]
[1779112870605,40.13,76846.08,12.2,-0.44776,0.00013,30.80462]
[1779112871459,40.13,76850.6,12.2,-0.44719,0.00013,30.80055]
[1779112871532,40.13,76850.6,12.2,-0.44719,0.00013,30.80055]
[1779112871553,40.13,76850.6,12.2,-0.44719,0.00013,30.80055]
[1779112871987,40.13,76845.74,12.2,-0.4478,0.00013,30.80493]
[1779112872153,40.13,76845.74,12.2,-0.4478,0.00013,30.80493]
[1779112872626,40.13,76845.74,12.2,-0.4478,0.00013,30.80493]
[1779112873311,40.13,76841.0,12.2,-0.4484,0.00013,30.80912]
[1779112874594,40.13,76836.38,12.2,-0.44899,0.00013,30.81314]
[1779112874900,40.13,76836.38,12.2,-0.44899,0.00013,30.81314]
[1779112874962,40.13,76838.79,12.2,-0.44868,0.00013,30.81105]
[1779112875067,40.13,76838.79,12.2,-0.44868,0.00013,30.81105]
[1779112875118,40.13,76838.79,12.2,-0.44868,0.00013,30.81105]
[1779112875261,40.13,76838.79,12.2,-0.44868,0.00013,30.81105]
[1779112875273,40.13,76838.79,12.2,-0.44868,0.00013,30.81105]
[1779112875831,40.13,76838.79,12.2,-0.44868,0.00013,30.81105]
[1779112875814,40.13,76845.71,12.2,-0.44781,0.00013,30.80495]
[1779112876364,40.13,76845.71,12.2,-0.44781,0.00013,30.80495]
[1779112876406,40.13,76845.71,12.2,-0.44781,0.00013,30.80495]
[1779112880129,40.13,76853.27,12.2,-0.44685,0.00013,30.79811]
[1779112880855,40.13,76853.27,12.2,-0.44685,0.00013,30.79811]
[1779112882789,40.13,76851.47,12.2,-0.44708,0.00013,30.79975]
[1779112884013,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884026,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884031,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884111,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884290,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884336,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884374,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884448,40.13,76852.73,12.2,-0.44692,0.00013,30.7986]
[1779112884880,40.13,76825.6,12.2,-0.45035,0.00013,30.82226]
[1779112884979,40.13,76825.6,12.2,-0.45035,0.00013,30.82226]
[1779112885102,40.13,76825.6,12.2,-0.45035,0.00013,30.82226]
[1779112885818,40.13,76825.6,12.2,-0.45035,0.00013,30.82226]
[1779112885897,40.13,76825.6,12.2,-0.45035,0.00013,30.82226]
[1779112885924,40.13,76825.6,12.2,-0.45035,0.00013,30.82226]
[1779112885887,40.13,76818.69,12.2,-0.45123,0.00013,30.82792]
[1779112886894,40.12,76820.66,12.2,-0.45098,0.00013,30.82632]
[1779112887144,40.12,76820.66,12.2,-0.45098,0.00013,30.82632]
[1779112891329,40.12,76818.66,12.2,-0.45123,0.00013,30.82791]
[1779112891707,40.12,76818.66,12.2,-0.45123,0.00013,30.82791]
[1779112891748,40.12,76818.66,12.2,-0.45123,0.00013,30.82791]
[1779112891879,40.12,76818.66,12.2,-0.45123,0.00013,30.82791]
[1779112891929,40.12,76828.17,12.2,-0.45002,0.00013,30.81719]
[1779112892928,40.12,76828.17,12.2,-0.45002,0.00013,30.81719]
[1779112895813,40.12,76828.44,12.2,-0.44998,0.00013,30.81696]
[1779112895986,40.12,76822.69,12.2,-0.45071,0.00013,30.82173]
[1779112896014,40.12,76822.69,12.2,-0.45071,0.00013,30.82173]
[1779112896032,40.12,76822.69,12.2,-0.45071,0.00013,30.82173]
[1779112897811,40.12,76816.97,12.2,-0.45144,0.00013,30.82637]
[1779112897837,40.12,76816.97,12.2,-0.45144,0.00013,30.82637]
[1779112897898,40.12,76808.04,12.2,-0.45257,0.00013,30.83341]
[1779112898460,40.12,76808.04,12.2,-0.45257,0.00013,30.83341]
[1779112898774,40.12,76808.04,12.2,-0.45257,0.00013,30.83341]
[1779112898872,40.12,76805.68,12.2,-0.45287,0.00013,30.83523]
[1779112899008,40.12,76805.68,12.2,-0.45287,0.00013,30.83523]
[1779112899532,40.12,76794.6,12.2,-0.45427,0.00013,30.84355]
[1779112901474,40.12,76789.89,12.2,-0.45487,0.00013,30.84697]
[1779112901525,40.12,76789.89,12.2,-0.45487,0.00013,30.84697]
[1779112901614,40.12,76789.89,12.2,-0.45487,0.00013,30.84697]
[1779112901751,40.12,76789.89,12.2,-0.45487,0.00013,30.84697]
[1779112902027,40.12,76788.32,12.2,-0.45507,0.00013,30.84811]
[1779112902118,40.12,76798.9,12.2,-0.45373,0.00013,30.84038]
[1779112903815,40.12,76798.9,12.2,-0.45373,0.00013,30.84038]
[1779112903820,40.12,76798.9,12.2,-0.45373,0.00013,30.84038]
[1779112903852,40.12,76798.9,12.2,-0.45373,0.00013,30.84038]
[1779112903854,40.12,76798.9,12.2,-0.45373,0.00013,30.84038]
[1779112903950,40.12,76809.43,12.2,-0.45239,0.00013,30.83233]
[1779112906870,40.12,76815.29,12.2,-0.45165,0.00013,30.82769]
[1779112906873,40.12,76815.29,12.2,-0.45165,0.00013,30.82769]
[1779112906878,40.12,76815.29,12.2,-0.45165,0.00013,30.82769]
[1779112906882,40.12,76815.29,12.2,-0.45165,0.00013,30.82769]
[1779112906899,40.12,76815.29,12.2,-0.45165,0.00013,30.82769]
[1779112906920,40.11,76810.11,12.2,-0.4523,0.00013,30.83178]
[1779112908501,40.11,76799.91,12.2,-0.4536,0.00013,30.83958]
[1779112910287,40.11,76804.9,12.2,-0.45296,0.00013,30.8358]
[1779112910362,40.11,76811.65,12.2,-0.45211,0.00013,30.83055]
[1779112911214,40.11,76811.65,12.2,-0.45211,0.00013,30.83055]
[1779112911767,40.11,76811.65,12.2,-0.45211,0.00013,30.83055]
[1779112911786,40.11,76811.09,12.2,-0.45218,0.00013,30.83097]
[1779112912077,40.11,76811.09,12.2,-0.45218,0.00013,30.83097]
[1779112913500,40.11,76812.71,12.2,-0.45197,0.00013,30.82969]
[1779112913518,40.11,76812.71,12.2,-0.45197,0.00013,30.82969]
[1779112913557,40.11,76812.71,12.2,-0.45197,0.00013,30.82969]
[1779112913826,40.11,76812.71,12.2,-0.45197,0.00013,30.82969]
[1779112914110,40.11,76812.88,12.2,-0.45195,0.00013,30.82955]
[1779112915105,40.11,76813.99,12.2,-0.45181,0.00013,30.82867]
[1779112917538,40.1,76818.08,12.2,-0.45129,0.00013,30.82537]
[1779112917691,40.1,76818.08,12.2,-0.45129,0.00013,30.82537]
[1779112918073,40.1,76820.32,12.2,-0.451,0.00013,30.82354]
[1779112920341,40.1,76815.3,12.2,-0.45164,0.00013,30.82758]
[1779112920405,40.1,76815.3,12.2,-0.45164,0.00013,30.82758]
[1779112920409,40.1,76815.3,12.2,-0.45164,0.00013,30.82758]
[1779112920699,40.1,76815.3,12.2,-0.45164,0.00013,30.82758]
[1779112921246,40.1,76815.28,12.2,-0.45164,0.00013,30.82759]
[1779112921250,40.1,76815.28,12.2,-0.45164,0.00013,30.82759]
[1779112921281,40.1,76815.28,12.2,-0.45164,0.00013,30.82759]
[1779112921326,40.1,76815.28,12.2,-0.45164,0.00013,30.82759]
[1779112921336,40.1,76815.28,12.2,-0.45164,0.00013,30.82759]
[1779112922073,40.1,76813.87,12.2,-0.45182,0.00013,30.82871]
[1779112922277,40.1,76813.87,12.2,-0.45182,0.00013,30.82871]
[1779112923180,40.1,76819.24,12.2,-0.45113,0.00013,30.82439]
[1779112923238,40.1,76819.24,12.2,-0.45113,0.00013,30.82439]
[1779112923265,40.1,76819.24,12.2,-0.45113,0.00013,30.82439]
[1779112923272,40.1,76819.24,12.2,-0.45113,0.00013,30.82439]
[1779112923783,40.1,76819.24,12.2,-0.45113,0.00013,30.82439]
[1779112924170,40.1,76813.38,12.2,-0.45188,0.00013,30.82908]
[1779112924529,40.1,76813.38,12.2,-0.45188,0.00013,30.82908]
[1779112924627,40.1,76805.49,12.2,-0.45288,0.00013,30.83524]
[1779112925888,40.1,76805.49,12.2,-0.45288,0.00013,30.83524]
[1779112927259,40.1,76800.31,12.2,-0.45353,0.00013,30.83916]
[1779112927965,40.1,76800.31,12.2,-0.45353,0.00013,30.83916]
[1779112927970,40.1,76800.31,12.2,-0.45353,0.00013,30.83916]
[1779112928163,40.09,76797.52,12.2,-0.45389,0.00013,30.84124]
[1779112928166,40.09,76797.52,12.2,-0.45389,0.00013,30.84124]
[1779112928171,40.09,76797.52,12.2,-0.45389,0.00013,30.84124]
[1779112928195,40.09,76797.52,12.2,-0.45389,0.00013,30.84124]
[1779112928381,40.09,76797.52,12.2,-0.45389,0.00013,30.84124]
[1779112928611,40.09,76803.71,12.2,-0.4531,0.00013,30.83657]
[1779112929192,40.09,76813.8,12.2,-0.45182,0.00013,30.8287]
[1779112930355,40.09,76813.8,12.2,-0.45182,0.00013,30.8287]
[1779112930551,40.09,76813.8,12.2,-0.45182,0.00013,30.8287]
[1779112930942,40.09,76813.8,12.2,-0.45182,0.00013,30.8287]
[1779112931242,40.09,76814.89,12.2,-0.45168,0.00013,30.82783]
[1779112931292,40.09,76814.89,12.2,-0.45168,0.00013,30.82783]
[1779112931449,40.09,76814.89,12.2,-0.45168,0.00013,30.82783]
[1779112931587,40.09,76814.89,12.2,-0.45168,0.00013,30.82783]
[1779112932062,40.09,76814.34,12.2,-0.45175,0.00013,30.82825]
[1779112932077,40.09,76814.34,12.2,-0.45175,0.00013,30.82825]
[1779112932082,40.09,76814.34,12.2,-0.45175,0.00013,30.82825]
[1779112932225,40.09,76814.34,12.2,-0.45175,0.00013,30.82825]
[1779112932781,40.09,76807.03,12.2,-0.45267,0.00013,30.83398]
[1779112938576,40.08,76800.77,12.2,-0.45347,0.00013,30.83874]
[1779112939014,40.08,76799.22,12.2,-0.45366,0.00013,30.8399]
[1779112939878,40.08,76799.22,12.2,-0.45366,0.00013,30.8399]
[1779112940198,40.08,76793.64,12.2,-0.45437,0.00013,30.84402]
[1779112940751,40.08,76793.64,12.2,-0.45437,0.00013,30.84402]
[1779112941062,40.08,76790.99,12.2,-0.45471,0.00013,30.84595]
[1779112941077,40.08,76790.99,12.2,-0.45471,0.00013,30.84595]
[1779112941411,40.08,76790.99,12.2,-0.45471,0.00013,30.84595]
[1779112941955,40.08,76790.99,12.2,-0.45471,0.00013,30.84595]
[1779112942001,40.08,76790.99,12.2,-0.45471,0.00013,30.84595]
[1779112941686,40.08,76788.4,12.2,-0.45504,0.00013,30.84781]
[1779112942612,40.08,76788.4,12.2,-0.45504,0.00013,30.84781]
[1779112942616,40.08,76788.4,12.2,-0.45504,0.00013,30.84781]
[1779112942717,40.08,76788.4,12.2,-0.45504,0.00013,30.84781]
[1779112943087,40.08,76786.45,12.2,-0.45529,0.00013,30.84921]
[1779112943262,40.08,76786.45,12.2,-0.45529,0.00013,30.84921]
[1779112943268,40.08,76786.45,12.2,-0.45529,0.00013,30.84921]
[1779112943424,40.08,76786.45,12.2,-0.45529,0.00013,30.84921]
[1779112943439,40.08,76786.45,12.2,-0.45529,0.00013,30.84921]
[1779112943844,40.08,76784.09,12.2,-0.45559,0.00013,30.85088]
[1779112944441,40.08,76784.09,12.2,-0.45559,0.00013,30.85088]
[1779112945399,40.08,76783.51,12.2,-0.45566,0.00013,30.85128]
[1779112945410,40.08,76794.81,12.2,-0.45422,0.00013,30.84318]
[1779112946124,40.08,76794.81,12.2,-0.45422,0.00013,30.84318]
[1779112950028,40.08,76801.26,12.2,-0.4534,0.00013,30.83834]
[1779112954276,40.08,76801.35,12.2,-0.45338,0.00013,30.83536]
[1779112957879,40.08,76794.66,12.2,-0.45423,0.00013,30.84035]
[1779112959551,40.08,76788.22,12.2,-0.45505,0.00013,30.84503]
[1779112959846,40.08,76788.22,12.2,-0.45505,0.00013,30.84503]
[1779112959897,40.08,76788.22,12.2,-0.45505,0.00013,30.84503]
[1779112959906,40.08,76788.22,12.2,-0.45505,0.00013,30.84503]
[1779112959913,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960109,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960176,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960218,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960309,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960336,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960358,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960747,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960973,40.08,76786.96,12.2,-0.45521,0.00013,30.84594]
[1779112960792,40.08,76773.21,12.2,-0.45696,0.00013,30.85542]
[1779112961106,40.08,76773.21,12.2,-0.45696,0.00013,30.85542]
[1779112961112,40.08,76773.21,12.2,-0.45696,0.00013,30.85542]
[1779112961116,40.08,76773.21,12.2,-0.45696,0.00013,30.85542]
[1779112961355,40.08,76773.21,12.2,-0.45696,0.00013,30.85542]
[1779112961361,40.08,76773.21,12.2,-0.45696,0.00013,30.85542]
[1779112961416,40.08,76763.61,12.2,-0.45819,0.00013,30.86168]
[1779112963043,40.08,76764.03,12.2,-0.45813,0.00013,30.86142]
[1779112963783,40.08,76764.03,12.2,-0.45813,0.00013,30.86142]
[1779112963966,40.08,76764.03,12.2,-0.45813,0.00013,30.86142]
[1779112963990,40.08,76764.54,12.2,-0.45807,0.00013,30.8611]
[1779112966443,40.08,76764.21,12.2,-0.45811,0.00013,30.86131]
[1779112966453,40.08,76764.21,12.2,-0.45811,0.00013,30.86131]
[1779112968105,40.08,76769.21,12.2,-0.45747,0.00013,30.85807]
[1779112968108,40.08,76769.21,12.2,-0.45747,0.00013,30.85807]
[1779112971180,40.08,76769.44,12.2,-0.45744,0.00013,30.85793]
[1779112971185,40.08,76769.44,12.2,-0.45744,0.00013,30.85793]
[1779112971701,40.08,76769.44,12.2,-0.45744,0.00013,30.85793]
[1779112971879,40.08,76769.44,12.2,-0.45744,0.00013,30.85793]
[1779112972215,40.08,76772.34,12.2,-0.45708,0.00013,30.85601]
[1779112975173,40.08,76773.9,12.2,-0.45688,0.00013,30.85497]
[1779112975185,40.08,76773.9,12.2,-0.45688,0.00013,30.85497]
[1779112975187,40.08,76773.9,12.2,-0.45688,0.00013,30.85497]
[1779112976219,40.08,76773.59,12.2,-0.45692,0.00013,30.85518]
[1779112977209,40.08,76771.83,12.2,-0.45714,0.00013,30.85635]
[1779112977374,40.08,76771.83,12.2,-0.45714,0.00013,30.85635]
[1779112977403,40.08,76771.83,12.2,-0.45714,0.00013,30.85635]
[1779112977493,40.08,76771.83,12.2,-0.45714,0.00013,30.85635]
[1779112977875,40.08,76763.42,12.2,-0.45821,0.00013,30.86182]
[1779112978229,40.08,76763.42,12.2,-0.45821,0.00013,30.86182]
[1779112978535,40.08,76756.51,12.2,-0.45909,0.00013,30.86614]
[1779112979160,40.08,76756.51,12.2,-0.45909,0.00013,30.86614]
[1779112979311,40.08,76756.51,12.2,-0.45909,0.00013,30.86614]
[1779112979784,40.08,76756.51,12.2,-0.45909,0.00013,30.86614]
[1779112980144,40.08,76756.95,12.2,-0.45903,0.00013,30.86588]
[1779112980176,40.08,76756.95,12.2,-0.45903,0.00013,30.86588]
[1779112980214,40.08,76756.95,12.2,-0.45903,0.00013,30.86588]
[1779112980377,40.08,76756.95,12.2,-0.45903,0.00013,30.86588]
[1779112980803,40.08,76756.95,12.2,-0.45903,0.00013,30.86588]
[1779112982732,40.08,76751.26,12.2,-0.45976,0.00013,30.86933]
[1779112983273,40.08,76750.98,12.2,-0.4598,0.00013,30.8695]
[1779112984354,40.08,76752.21,12.2,-0.45964,0.00013,30.86876]
[1779112984593,40.08,76752.21,12.2,-0.45964,0.00013,30.86876]
[1779112985559,40.08,76750.55,12.2,-0.45985,0.00013,30.86975]
[1779112985595,40.08,76750.55,12.2,-0.45985,0.00013,30.86975]
[1779112988608,40.08,76756.79,12.2,-0.45905,0.00013,30.86596]
[1779112988697,40.08,76756.79,12.2,-0.45905,0.00013,30.86596]
[1779112988725,40.08,76756.79,12.2,-0.45905,0.00013,30.86596]
[1779112989820,40.08,76752.77,12.2,-0.45957,0.00013,30.86841]
[1779112990530,40.08,76754.06,12.2,-0.4594,0.00013,30.86763]
[1779112990615,40.08,76754.06,12.2,-0.4594,0.00013,30.86763]
[1779112990676,40.08,76754.06,12.2,-0.4594,0.00013,30.86763]
[1779112990776,40.08,76754.06,12.2,-0.4594,0.00013,30.86763]
[1779112990878,40.08,76754.06,12.2,-0.4594,0.00013,30.86763]
[1779112990920,40.08,76754.06,12.2,-0.4594,0.00013,30.86763]
[1779112990952,40.08,76763.99,12.2,-0.45814,0.00013,30.86144]
[1779112991125,40.08,76763.99,12.2,-0.45814,0.00013,30.86144]
[1779112991541,40.08,76763.99,12.2,-0.45814,0.00013,30.86144]
[1779112992281,40.08,76768.13,12.2,-0.45761,0.00013,30.85877]
[1779112992337,40.08,76768.13,12.2,-0.45761,0.00013,30.85877]
[1779112992866,40.08,76768.13,12.2,-0.45761,0.00013,30.85877]
[1779112992904,40.08,76775.35,12.2,-0.45669,0.00013,30.85399]
[1779112993354,40.08,76775.35,12.2,-0.45669,0.00013,30.85399]
[1779112994580,40.08,76779.54,12.2,-0.45616,0.00013,30.85114]
[1779112994897,40.08,76779.54,12.2,-0.45616,0.00013,30.85114]
[1779112994998,40.08,76783.46,12.2,-0.45566,0.00013,30.84842]
[1779112996348,40.08,76789.35,12.2,-0.45491,0.00013,30.84425]
[1779112996471,40.08,76789.35,12.2,-0.45491,0.00013,30.84425]
[1779112996492,40.08,76789.35,12.2,-0.45491,0.00013,30.84425]
[1779112996530,40.08,76789.35,12.2,-0.45491,0.00013,30.84425]
[1779112996561,40.08,76789.35,12.2,-0.45491,0.00013,30.84425]
[1779112996664,40.08,76783.89,12.2,-0.45561,0.00013,30.84812]
[1779112997461,40.08,76783.89,12.2,-0.45561,0.00013,30.84812]
[1779112997532,40.08,76783.89,12.2,-0.45561,0.00013,30.84812]
[1779112997858,40.08,76783.89,12.2,-0.45561,0.00013,30.84812]
[1779112997959,40.08,76776.5,12.2,-0.45655,0.00013,30.85322]
[1779112998530,40.08,76776.5,12.2,-0.45655,0.00013,30.85322]
[1779112999169,40.08,76774.46,12.2,-0.45681,0.00013,30.8546]
[1779113000569,40.08,76772.11,12.2,-0.45711,0.00013,30.85617]
[1779113001696,40.08,76779.33,12.2,-0.45619,0.00013,30.8513]
[1779113003082,40.08,76782.96,12.2,-0.45573,0.00013,30.84879]
[1779113003726,40.08,76782.96,12.2,-0.45573,0.00013,30.84879]
[1779113006129,40.08,76788.82,12.2,-0.45498,0.00013,30.84465]
[1779113006226,40.08,76788.82,12.2,-0.45498,0.00013,30.84465]
[1779113006731,40.09,76790.45,12.2,-0.45478,0.00013,30.84348]
[1779113007120,40.09,76790.45,12.2,-0.45478,0.00013,30.84348]
[1779113007216,40.09,76790.45,12.2,-0.45478,0.00013,30.84348]
[1779113007270,40.09,76790.45,12.2,-0.45478,0.00013,30.84348]
[1779113007524,40.09,76790.45,12.2,-0.45478,0.00013,30.84348]
[1779113007878,40.09,76790.45,12.2,-0.45478,0.00013,30.84348]
[1779113007904,40.08,76791.84,12.2,-0.4546,0.00013,30.84247]
[1779113009089,40.08,76789.13,12.2,-0.45494,0.00013,30.84442]
[1779113009220,40.08,76789.13,12.2,-0.45494,0.00013,30.84442]
[1779113009752,40.09,76786.43,12.2,-0.45529,0.00013,30.84636]
[1779113010645,40.09,76786.43,12.2,-0.45529,0.00013,30.84636]
[1779113011495,40.09,76786.45,12.2,-0.45528,0.00013,30.84634]
[1779113013273,40.09,76787.36,12.2,-0.45517,0.00013,30.84282]
[1779113013434,40.09,76787.36,12.2,-0.45517,0.00013,30.84282]
[1779113015075,40.09,76792.96,12.2,-0.45446,0.00013,30.83878]
[1779113016515,40.09,76793.46,12.2,-0.45439,0.00013,30.83842]
[1779113021613,40.09,76795.16,12.2,-0.45418,0.00013,30.83719]
[1779113022228,40.09,76796.23,12.2,-0.45404,0.00013,30.83641]
[1779113022500,40.09,76796.23,12.2,-0.45404,0.00013,30.83641]
[1779113025368,40.09,76794.11,12.2,-0.45431,0.00013,30.83798]
[1779113025504,40.09,76794.11,12.2,-0.45431,0.00013,30.83798]
[1779113025864,40.09,76787.35,12.2,-0.45517,0.00013,30.84286]
[1779113026297,40.09,76787.35,12.2,-0.45517,0.00013,30.84286]
[1779113026541,40.09,76787.35,12.2,-0.45517,0.00013,30.84286]
[1779113026855,40.09,76787.35,12.2,-0.45517,0.00013,30.84286]
[1779113027878,40.09,76786.75,12.2,-0.45525,0.00013,30.84329]
[1779113028132,40.09,76784.57,12.2,-0.45552,0.00013,30.84482]
[1779113030365,40.09,76783.91,12.2,-0.45561,0.00013,30.84529]
[1779113030666,40.09,76783.91,12.2,-0.45561,0.00013,30.84529]
[1779113030875,40.09,76783.91,12.2,-0.45561,0.00013,30.84529]
[1779113031682,40.09,76783.99,12.2,-0.4556,0.00013,30.84524]
[1779113031708,40.09,76783.99,12.2,-0.4556,0.00013,30.84524]
[1779113031730,40.09,76783.99,12.2,-0.4556,0.00013,30.84524]
[1779113031774,40.09,76783.99,12.2,-0.4556,0.00013,30.84524]
[1779113031787,40.09,76783.99,12.2,-0.4556,0.00013,30.84524]
[1779113032349,40.09,76781.2,12.2,-0.45595,0.00013,30.84719]
[1779113032354,40.09,76781.2,12.2,-0.45595,0.00013,30.84719]
[1779113032497,40.09,76781.2,12.2,-0.45595,0.00013,30.84719]
[1779113035268,40.09,76784.95,12.2,-0.45548,0.00013,30.84458]
[1779113035372,40.09,76784.95,12.2,-0.45548,0.00013,30.84458]
[1779113035666,40.09,76784.95,12.2,-0.45548,0.00013,30.84458]
[1779113039963,40.1,76772.9,12.2,-0.45701,0.00013,30.85285]
[1779113042975,40.1,76772.92,12.2,-0.45701,0.00013,30.85283]
[1779113044595,40.1,76777.83,12.2,-0.45639,0.00013,30.84953]
[1779113047012,40.1,76787.22,12.2,-0.45519,0.00013,30.843]
[1779113047481,40.1,76787.22,12.2,-0.45519,0.00013,30.843]
[1779113049954,40.1,76787.08,12.2,-0.45521,0.00013,30.8431]
[1779113050033,40.1,76792.2,12.2,-0.45456,0.00013,30.83943]
[1779113050795,40.1,76792.2,12.2,-0.45456,0.00013,30.83943]
[1779113052049,40.1,76805.25,12.2,-0.4529,0.00013,30.82968]
[1779113054171,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054172,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054336,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054429,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054481,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054668,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054739,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054828,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113054920,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113055045,40.1,76806.92,12.2,-0.45269,0.00013,30.82839]
[1779113055074,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113055163,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113055212,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113055394,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113055591,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113055630,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113055675,40.1,76821.11,12.2,-0.45089,0.00013,30.81709]
[1779113056080,40.1,76829.38,12.2,-0.44984,0.00013,30.81024]
[1779113056372,40.1,76829.38,12.2,-0.44984,0.00013,30.81024]
[1779113056429,40.1,76829.38,12.2,-0.44984,0.00013,30.81024]
[1779113056720,40.1,76829.38,12.2,-0.44984,0.00013,30.81024]
[1779113057087,40.1,76820.54,12.2,-0.45096,0.00013,30.81756]
[1779113057254,40.1,76820.54,12.2,-0.45096,0.00013,30.81756]
[1779113058022,40.1,76820.54,12.2,-0.45096,0.00013,30.81756]
[1779113060695,40.1,76818.86,12.2,-0.45118,0.00013,30.81892]
[1779113061112,40.1,76818.86,12.2,-0.45118,0.00013,30.81892]
[1779113061123,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061192,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061240,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061244,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061299,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061331,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061405,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061411,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061479,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061605,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061616,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113061791,40.1,76829.79,12.2,-0.44979,0.00013,30.80987]
[1779113062124,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113062173,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113062192,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113062425,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113062637,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113062825,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113063070,40.1,76849.97,12.2,-0.44723,0.00013,30.79219]
[1779113063457,40.1,76844.42,12.2,-0.44794,0.00013,30.79719]
[1779113063587,40.1,76844.42,12.2,-0.44794,0.00013,30.79719]
[1779113063860,40.1,76844.42,12.2,-0.44794,0.00013,30.79719]
[1779113064138,40.1,76835.03,12.2,-0.44913,0.00013,30.80541]
[1779113064466,40.1,76835.03,12.2,-0.44913,0.00013,30.80541]
[1779113064985,40.1,76835.03,12.2,-0.44913,0.00013,30.80541]
[1779113068768,40.1,76833.24,12.2,-0.44935,0.00013,30.80694]
[1779113068869,40.1,76833.24,12.2,-0.44935,0.00013,30.80694]
[1779113068897,40.1,76833.24,12.2,-0.44935,0.00013,30.80694]
[1779113069655,40.1,76836.66,12.2,-0.44892,0.00013,30.804]
[1779113069955,40.1,76836.66,12.2,-0.44892,0.00013,30.804]
[1779113070021,40.1,76836.66,12.2,-0.44892,0.00013,30.804]
[1779113070035,40.1,76846.4,12.2,-0.44768,0.00013,30.79542]
[1779113070325,40.1,76846.4,12.2,-0.44768,0.00013,30.79542]
[1779113070562,40.1,76846.4,12.2,-0.44768,0.00013,30.79542]
[1779113071288,40.1,76840.67,12.2,-0.44841,0.00013,30.8005]
[1779113071357,40.1,76840.67,12.2,-0.44841,0.00013,30.8005]
[1779113071859,40.1,76840.67,12.2,-0.44841,0.00013,30.8005]
[1779113071885,40.1,76830.22,12.2,-0.44973,0.00013,30.80663]
[1779113072623,40.1,76830.22,12.2,-0.44973,0.00013,30.80663]
[1779113074158,40.1,76830.45,12.2,-0.4497,0.00013,30.80643]
[1779113075180,40.1,76835.73,12.2,-0.44903,0.00013,30.80192]
[1779113075211,40.1,76835.73,12.2,-0.44903,0.00013,30.80192]
[1779113075239,40.1,76835.73,12.2,-0.44903,0.00013,30.80192]
[1779113075493,40.1,76835.73,12.2,-0.44903,0.00013,30.80192]
[1779113076226,40.1,76846.48,12.2,-0.44767,0.00013,30.79246]
[1779113078527,40.1,76851.13,12.2,-0.44708,0.00013,30.78826]
[1779113078532,40.1,76851.13,12.2,-0.44708,0.00013,30.78826]
[1779113078774,40.1,76851.13,12.2,-0.44708,0.00013,30.78826]
[1779113078948,40.1,76851.13,12.2,-0.44708,0.00013,30.78826]
[1779113079706,40.1,76853.1,12.2,-0.44683,0.00013,30.78646]
[1779113079904,40.1,76857.54,12.2,-0.44627,0.00013,30.78236]
[1779113080422,40.1,76857.54,12.2,-0.44627,0.00013,30.78236]
[1779113080811,40.1,76857.54,12.2,-0.44627,0.00013,30.78236]
[1779113081113,40.1,76857.54,12.2,-0.44627,0.00013,30.78236]
[1779113081161,40.1,76857.54,12.2,-0.44627,0.00013,30.78236]
[1779113081157,40.1,76862.13,12.2,-0.44569,0.00013,30.77805]
[1779113081879,40.1,76862.13,12.2,-0.44569,0.00013,30.77805]
[1779113082431,40.1,76859.56,12.2,-0.44602,0.00013,30.78047]
[1779113082472,40.1,76859.56,12.2,-0.44602,0.00013,30.78047]
[1779113083245,40.1,76856.65,12.2,-0.44638,0.00013,30.78319]
[1779113085698,40.1,76856.96,12.2,-0.44635,0.00013,30.78291]
[1779113086055,40.1,76856.96,12.2,-0.44635,0.00013,30.78291]
[1779113086065,40.1,76856.96,12.2,-0.44635,0.00013,30.78291]
[1779113087304,40.1,76864.92,12.2,-0.44534,0.00013,30.77542]
[1779113088559,40.1,76864.92,12.2,-0.44534,0.00013,30.77542]
[1779113089054,40.1,76863.62,12.2,-0.4455,0.00013,30.77666]
[1779113090325,40.1,76870.66,12.2,-0.44461,0.00013,30.76989]
[1779113091358,40.1,76870.66,12.2,-0.44461,0.00013,30.76989]
[1779113092111,40.1,76870.66,12.2,-0.44461,0.00013,30.76989]
[1779113093295,40.1,76873.31,12.2,-0.44428,0.00013,30.76731]
[1779113094507,40.1,76874.14,12.2,-0.44417,0.00013,30.7665]
[1779113094519,40.1,76874.14,12.2,-0.44417,0.00013,30.7665]
[1779113096224,40.1,76876.12,12.2,-0.44392,0.00013,30.76456]
[1779113096908,40.1,76876.12,12.2,-0.44392,0.00013,30.76456]
[1779113097148,40.1,76876.12,12.2,-0.44392,0.00013,30.76456]
[1779113097153,40.1,76876.12,12.2,-0.44392,0.00013,30.76456]
[1779113097424,40.1,76882.45,12.2,-0.44312,0.00013,30.75824]
[1779113097483,40.1,76882.45,12.2,-0.44312,0.00013,30.75824]
[1779113097615,40.1,76882.45,12.2,-0.44312,0.00013,30.75824]
[1779113097773,40.1,76882.45,12.2,-0.44312,0.00013,30.75824]
[1779113098052,40.1,76882.45,12.2,-0.44312,0.00013,30.75824]
[1779113098055,40.1,76882.45,12.2,-0.44312,0.00013,30.75824]
[1779113098084,40.1,76892.7,12.2,-0.44183,0.00013,30.74775]
[1779113098753,40.1,76892.7,12.2,-0.44183,0.00013,30.74775]
[1779113098986,40.1,76892.7,12.2,-0.44183,0.00013,30.74775]
[1779113099007,40.1,76903.94,12.2,-0.44041,0.00013,30.73586]
[1779113100066,40.1,76903.94,12.2,-0.44041,0.00013,30.73586]
[1779113100613,40.1,76906.7,12.2,-0.44006,0.00013,30.73287]
[1779113100871,40.1,76906.7,12.2,-0.44006,0.00013,30.73287]
[1779113100905,40.1,76906.7,12.2,-0.44006,0.00013,30.73287]
[1779113100932,40.1,76906.7,12.2,-0.44006,0.00013,30.73287]
[1779113101043,40.1,76906.7,12.2,-0.44006,0.00013,30.73287]
[1779113101864,40.1,76905.39,12.2,-0.44022,0.00013,30.73428]
[1779113101918,40.1,76905.39,12.2,-0.44022,0.00013,30.73428]
[1779113105087,40.1,76910.5,12.2,-0.43958,0.00013,30.72872]
[1779113105383,40.1,76909.62,12.2,-0.43969,0.00013,30.72968]
[1779113105563,40.1,76909.62,12.2,-0.43969,0.00013,30.72968]
[1779113105647,40.1,76909.62,12.2,-0.43969,0.00013,30.72968]
[1779113105806,40.1,76909.62,12.2,-0.43969,0.00013,30.72968]
[1779113107087,40.1,76911.59,12.2,-0.43944,0.00013,30.72752]
[1779113107089,40.1,76911.59,12.2,-0.43944,0.00013,30.72752]
[1779113107148,40.1,76911.59,12.2,-0.43944,0.00013,30.72752]
[1779113107094,40.1,76902.84,12.2,-0.44055,0.00013,30.73701]
[1779113107812,40.1,76902.84,12.2,-0.44055,0.00013,30.73701]
[1779113107910,40.1,76889.54,12.2,-0.44223,0.00013,30.75099]
[1779113108837,40.1,76889.54,12.2,-0.44223,0.00013,30.75099]
[1779113108839,40.1,76889.54,12.2,-0.44223,0.00013,30.75099]
[1779113109097,40.1,76889.54,12.2,-0.44223,0.00013,30.75099]
[1779113111060,40.1,76890.34,12.2,-0.44212,0.00013,30.75015]
[1779113111162,40.1,76897.23,12.2,-0.44125,0.00013,30.74295]
[1779113112190,40.1,76897.23,12.2,-0.44125,0.00013,30.74295]
[1779113115502,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113116628,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113116637,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113116657,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113116740,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113116883,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113116884,40.09,76884.22,12.2,-0.44289,0.00013,30.75635]
[1779113117140,40.09,76884.15,12.2,-0.4429,0.00013,30.75639]
[1779113118523,40.09,76873.8,12.2,-0.44421,0.00013,30.76673]
[1779113120571,40.09,76876.89,12.2,-0.44382,0.00013,30.76369]
[1779113121578,40.09,76879.22,12.2,-0.44352,0.00013,30.76139]
[1779113126324,40.1,76883.32,12.2,-0.44301,0.00013,30.7573]
[1779113126914,40.1,76883.32,12.2,-0.44301,0.00013,30.7573]
[1779113127127,40.1,76883.32,12.2,-0.44301,0.00013,30.7573]
[1779113127713,40.1,76883.74,12.2,-0.44296,0.00013,30.75688]
[1779113127878,40.1,76883.74,12.2,-0.44296,0.00013,30.75688]
[1779113127894,40.1,76877.18,12.2,-0.44379,0.00013,30.76346]
[1779113129425,40.1,76873.76,12.2,-0.44422,0.00013,30.76685]
[1779113129448,40.1,76873.76,12.2,-0.44422,0.00013,30.76685]
[1779113129696,40.1,76873.76,12.2,-0.44422,0.00013,30.76685]
[1779113129844,40.1,76873.76,12.2,-0.44422,0.00013,30.76685]
[1779113129851,40.1,76873.76,12.2,-0.44422,0.00013,30.76685]
[1779113129873,40.1,76863.74,12.2,-0.44549,0.00013,30.77654]
[1779113130469,40.1,76863.74,12.2,-0.44549,0.00013,30.77654]
[1779113130644,40.1,76863.74,12.2,-0.44549,0.00013,30.77654]
[1779113130709,40.1,76863.74,12.2,-0.44549,0.00013,30.77654]
[1779113131011,40.1,76863.74,12.2,-0.44549,0.00013,30.77654]
[1779113131082,40.1,76860.63,12.2,-0.44588,0.00013,30.7766]
[1779113132207,40.1,76860.63,12.2,-0.44588,0.00013,30.7766]
[1779113133020,40.1,76860.04,12.2,-0.44595,0.00013,30.77716]
[1779113135174,40.1,76861.27,12.2,-0.4458,0.00013,30.776]
[1779113135177,40.1,76861.27,12.2,-0.4458,0.00013,30.776]
[1779113135376,40.1,76859.19,12.2,-0.44606,0.00013,30.77796]
[1779113135420,40.1,76859.19,12.2,-0.44606,0.00013,30.77796]
[1779113135441,40.1,76859.19,12.2,-0.44606,0.00013,30.77796]
[1779113135456,40.1,76859.19,12.2,-0.44606,0.00013,30.77796]
[1779113135658,40.1,76851.65,12.2,-0.44702,0.00013,30.78493]
[1779113136518,40.1,76851.65,12.2,-0.44702,0.00013,30.78493]
[1779113136883,40.1,76851.65,12.2,-0.44702,0.00013,30.78493]
[1779113136941,40.1,76851.65,12.2,-0.44702,0.00013,30.78493]
[1779113137883,40.1,76850.8,12.2,-0.44712,0.00013,30.78571]
[1779113137964,40.1,76850.8,12.2,-0.44712,0.00013,30.78571]
[1779113138934,40.1,76854.51,12.2,-0.44665,0.00013,30.78231]
[1779113139188,40.1,76854.51,12.2,-0.44665,0.00013,30.78231]
[1779113139903,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113139908,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113139955,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113140003,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113140003,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113140145,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113140177,40.1,76857.25,12.2,-0.44631,0.00013,30.77978]
[1779113140466,40.1,76854.01,12.2,-0.44672,0.00013,30.78278]
[1779113140705,40.1,76854.01,12.2,-0.44672,0.00013,30.78278]
[1779113140802,40.1,76847.11,12.2,-0.44759,0.00013,30.78905]
[1779113142425,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113142464,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113142509,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113142543,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113142559,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113142631,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113142880,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113143156,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113143184,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113143269,40.1,76840.91,12.2,-0.44838,0.00013,30.79457]
[1779113143246,40.1,76849.35,12.2,-0.44731,0.00013,30.78703]
[1779113143966,40.1,76849.35,12.2,-0.44731,0.00013,30.78703]
[1779113144153,40.1,76849.35,12.2,-0.44731,0.00013,30.78703]
[1779113144227,40.1,76865.63,12.2,-0.44525,0.00013,30.77187]
[1779113144422,40.1,76865.63,12.2,-0.44525,0.00013,30.77187]
[1779113146931,40.1,76869.86,12.2,-0.44471,0.00013,30.7678]
[1779113150919,40.1,76866.94,12.2,-0.44508,0.00013,30.77063]
[1779113151007,40.1,76866.94,12.2,-0.44508,0.00013,30.77063]
[1779113151177,40.1,76866.94,12.2,-0.44508,0.00013,30.77063]
[1779113151225,40.1,76867.13,12.2,-0.44506,0.00013,30.77045]
[1779113151898,40.1,76867.13,12.2,-0.44506,0.00013,30.77045]
[1779113151973,40.11,76859.38,12.2,-0.44604,0.00013,30.77781]
[1779113152560,40.11,76859.38,12.2,-0.44604,0.00013,30.77781]
[1779113152780,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153308,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153451,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153492,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153726,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153777,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153802,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153870,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113153971,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113154042,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113154110,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113154172,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113154243,40.11,76849.71,12.2,-0.44726,0.00013,30.78673]
[1779113154177,40.11,76830.26,12.2,-0.44973,0.00013,30.80377]
[1779113154596,40.11,76830.26,12.2,-0.44973,0.00013,30.80377]
[1779113154643,40.11,76830.26,12.2,-0.44973,0.00013,30.80377]
[1779113154901,40.11,76830.26,12.2,-0.44973,0.00013,30.80377]
[1779113154987,40.11,76830.26,12.2,-0.44973,0.00013,30.80377]
[1779113155092,40.11,76830.26,12.2,-0.44973,0.00013,30.80377]
[1779113155187,40.11,76799.07,12.2,-0.45369,0.00013,30.82863]
[1779113155878,40.11,76799.07,12.2,-0.45369,0.00013,30.82863]
[1779113155981,40.11,76799.07,12.2,-0.45369,0.00013,30.82863]
[1779113156069,40.11,76776.88,12.2,-0.45651,0.00013,30.84447]
[1779113156641,40.11,76776.88,12.2,-0.45651,0.00013,30.84447]
[1779113157095,40.11,76776.88,12.2,-0.45651,0.00013,30.84447]
[1779113157246,40.11,76771.21,12.2,-0.45723,0.00013,30.84827]
[1779113157489,40.11,76771.21,12.2,-0.45723,0.00013,30.84827]
[1779113157547,40.11,76771.21,12.2,-0.45723,0.00013,30.84827]
[1779113157845,40.11,76771.21,12.2,-0.45723,0.00013,30.84827]
[1779113158148,40.11,76766.86,12.2,-0.45778,0.00013,30.85111]
[1779113158878,40.11,76766.86,12.2,-0.45778,0.00013,30.85111]
[1779113160118,40.11,76766.08,12.2,-0.45788,0.00013,30.85162]
[1779113160127,40.11,76766.08,12.2,-0.45788,0.00013,30.85162]
[1779113160207,40.11,76766.08,12.2,-0.45788,0.00013,30.85162]
[1779113160470,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113160495,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113160508,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113160554,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113160684,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113160742,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113160814,40.11,76764.84,12.2,-0.45804,0.00013,30.85241]
[1779113161029,40.11,76749.12,12.2,-0.46004,0.00013,30.86209]
[1779113162049,40.11,76749.12,12.2,-0.46004,0.00013,30.86209]
[1779113162185,40.11,76749.12,12.2,-0.46004,0.00013,30.86209]
[1779113162233,40.11,76749.12,12.2,-0.46004,0.00013,30.86209]
[1779113162258,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113162486,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113162914,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113162930,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113163048,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113163106,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113163158,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113163305,40.11,76738.12,12.2,-0.46144,0.00013,30.8684]
[1779113163432,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113163432,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113163515,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113163790,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113163991,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113164076,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113164146,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113164192,40.11,76738.69,12.2,-0.46137,0.00013,30.86808]
[1779113164223,40.11,76765.73,12.2,-0.45793,0.00013,30.85184]
[1779113164404,40.11,76765.73,12.2,-0.45793,0.00013,30.85184]
[1779113164653,40.11,76765.73,12.2,-0.45793,0.00013,30.85184]
[1779113164878,40.11,76765.73,12.2,-0.45793,0.00013,30.85184]
[1779113165241,40.11,76765.73,12.2,-0.45793,0.00013,30.85184]
[1779113165507,40.11,76768.31,12.2,-0.4576,0.00013,30.85018]
[1779113165647,40.11,76768.31,12.2,-0.4576,0.00013,30.85018]
[1779113166191,40.11,76768.31,12.2,-0.4576,0.00013,30.85018]
[1779113166291,40.11,76768.31,12.2,-0.4576,0.00013,30.85018]
[1779113166206,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166366,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166538,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166556,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166617,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166641,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166648,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113166825,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113167245,40.11,76762.23,12.2,-0.45837,0.00013,30.85408]
[1779113167283,40.11,76743.93,12.2,-0.4607,0.00013,30.86512]
[1779113168128,40.11,76743.93,12.2,-0.4607,0.00013,30.86512]
[1779113168223,40.11,76729.83,12.2,-0.4625,0.00013,30.8729]
[1779113168653,40.11,76729.83,12.2,-0.4625,0.00013,30.8729]
[1779113169340,40.11,76729.83,12.2,-0.4625,0.00013,30.8729]
[1779113169384,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113169447,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113169619,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113169635,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113169644,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113169882,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113169938,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113170040,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113170231,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113170253,40.11,76735.62,12.2,-0.46176,0.00013,30.86978]
[1779113170224,40.11,76757.66,12.2,-0.45895,0.00013,30.85692]
[1779113170562,40.11,76757.66,12.2,-0.45895,0.00013,30.85692]
[1779113170641,40.11,76757.66,12.2,-0.45895,0.00013,30.85692]
[1779113170884,40.11,76757.66,12.2,-0.45895,0.00013,30.85692]
[1779113171136,40.11,76757.66,12.2,-0.45895,0.00013,30.85692]
[1779113171207,40.11,76764.69,12.2,-0.45806,0.00013,30.85251]
[1779113171565,40.11,76764.69,12.2,-0.45806,0.00013,30.85251]
[1779113171878,40.11,76764.69,12.2,-0.45806,0.00013,30.85251]
[1779113171892,40.11,76764.69,12.2,-0.45806,0.00013,30.85251]
[1779113172702,40.11,76759.18,12.2,-0.45876,0.00013,30.85599]
[1779113172726,40.11,76759.18,12.2,-0.45876,0.00013,30.85599]
[1779113172834,40.11,76759.18,12.2,-0.45876,0.00013,30.85599]
[1779113172927,40.11,76767.73,12.2,-0.45767,0.00013,30.85055]
[1779113174133,40.11,76767.73,12.2,-0.45767,0.00013,30.85055]
[1779113175073,40.11,76767.7,12.2,-0.45768,0.00013,30.85057]
[1779113175120,40.11,76767.7,12.2,-0.45768,0.00013,30.85057]
[1779113175773,40.11,76767.76,12.2,-0.45767,0.00013,30.85053]
[1779113176184,40.11,76767.76,12.2,-0.45767,0.00013,30.85053]
[1779113176898,40.11,76773.88,12.2,-0.45689,0.00013,30.84649]
[1779113177172,40.11,76773.88,12.2,-0.45689,0.00013,30.84649]
[1779113177263,40.11,76773.88,12.2,-0.45689,0.00013,30.84649]
[1779113177475,40.11,76776.01,12.2,-0.45662,0.00013,30.84506]
[1779113177673,40.11,76776.01,12.2,-0.45662,0.00013,30.84506]
[1779113179878,40.11,76768.94,12.2,-0.45752,0.00013,30.84976]
[1779113179948,40.11,76768.94,12.2,-0.45752,0.00013,30.84976]
[1779113180049,40.11,76768.94,12.2,-0.45752,0.00013,30.84976]
[1779113180785,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113180805,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113180904,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113180942,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113180959,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113180998,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113181271,40.11,76765.65,12.2,-0.45794,0.00013,30.8519]
[1779113181166,40.11,76755.4,12.2,-0.45924,0.00013,30.85832]
[1779113181500,40.11,76755.4,12.2,-0.45924,0.00013,30.85832]
[1779113181532,40.11,76755.4,12.2,-0.45924,0.00013,30.85832]
[1779113181869,40.11,76755.4,12.2,-0.45924,0.00013,30.85832]
[1779113181937,40.11,76755.4,12.2,-0.45924,0.00013,30.85832]
[1779113182005,40.11,76755.4,12.2,-0.45924,0.00013,30.85832]
[1779113182030,40.11,76742.97,12.2,-0.46082,0.00013,30.86567]
[1779113183225,40.11,76742.97,12.2,-0.46082,0.00013,30.86567]
[1779113183351,40.11,76742.04,12.2,-0.46094,0.00013,30.86619]
[1779113184562,40.11,76741.95,12.2,-0.46095,0.00013,30.86624]
[1779113185015,40.11,76741.95,12.2,-0.46095,0.00013,30.86624]
[1779113185412,40.11,76741.71,12.2,-0.46098,0.00013,30.86638]
[1779113186370,40.11,76740.8,12.2,-0.4611,0.00013,30.86689]
[1779113186710,40.11,76740.8,12.2,-0.4611,0.00013,30.86689]
[1779113187862,40.11,76743.92,12.2,-0.4607,0.00013,30.86511]
[1779113187873,40.11,76743.92,12.2,-0.4607,0.00013,30.86511]
[1779113187946,40.11,76743.92,12.2,-0.4607,0.00013,30.86511]
[1779113188045,40.11,76743.92,12.2,-0.4607,0.00013,30.86511]
[1779113188049,40.11,76743.92,12.2,-0.4607,0.00013,30.86511]
[1779113188094,40.1,76743.13,12.2,-0.4608,0.00013,30.86556]
[1779113188410,40.1,76743.13,12.2,-0.4608,0.00013,30.86556]
[1779113190894,40.1,76738.35,12.2,-0.46141,0.00013,30.86825]
[1779113190987,40.1,76738.35,12.2,-0.46141,0.00013,30.86825]
[1779113191265,40.1,76738.35,12.2,-0.46141,0.00013,30.86825]
[1779113191664,40.1,76740.16,12.2,-0.46118,0.00013,30.86436]
[1779113192199,40.1,76740.16,12.2,-0.46118,0.00013,30.86436]
[1779113192203,40.1,76740.16,12.2,-0.46118,0.00013,30.86436]
[1779113192262,40.1,76741.27,12.2,-0.46103,0.00013,30.86373]
[1779113192698,40.1,76741.27,12.2,-0.46103,0.00013,30.86373]
[1779113192891,40.1,76741.27,12.2,-0.46103,0.00013,30.86373]
[1779113193287,40.1,76741.27,12.2,-0.46103,0.00013,30.86373]
[1779113193417,40.1,76742.83,12.2,-0.46084,0.00013,30.86284]
[1779113193430,40.1,76742.83,12.2,-0.46084,0.00013,30.86284]
[1779113193714,40.1,76742.83,12.2,-0.46084,0.00013,30.86284]
[1779113195686,40.1,76749.9,12.2,-0.45993,0.00013,30.85872]
[1779113195843,40.1,76749.9,12.2,-0.45993,0.00013,30.85872]
[1779113195881,40.1,76749.9,12.2,-0.45993,0.00013,30.85872]
[1779113195938,40.1,76749.9,12.2,-0.45993,0.00013,30.85872]
[1779113195978,40.1,76749.9,12.2,-0.45993,0.00013,30.85872]
[1779113195991,40.1,76749.9,12.2,-0.45993,0.00013,30.85872]
[1779113196110,40.1,76759.52,12.2,-0.45871,0.00013,30.85286]
[1779113196593,40.1,76759.52,12.2,-0.45871,0.00013,30.85286]
[1779113196878,40.1,76759.52,12.2,-0.45871,0.00013,30.85286]
[1779113197117,40.1,76767.31,12.2,-0.45772,0.00013,30.84791]
[1779113197745,40.1,76767.31,12.2,-0.45772,0.00013,30.84791]
[1779113197799,40.1,76767.31,12.2,-0.45772,0.00013,30.84791]
[1779113197923,40.1,76767.31,12.2,-0.45772,0.00013,30.84791]
[1779113197972,40.1,76767.31,12.2,-0.45772,0.00013,30.84791]
[1779113199180,40.1,76768.98,12.2,-0.45751,0.00013,30.84682]
[1779113199187,40.1,76768.98,12.2,-0.45751,0.00013,30.84682]
[1779113199262,40.1,76772.52,12.2,-0.45706,0.00013,30.84449]
[1779113201879,40.1,76778.4,12.2,-0.45631,0.00013,30.84052]
[1779113201966,40.1,76778.4,12.2,-0.45631,0.00013,30.84052]
[1779113202152,40.1,76776.63,12.2,-0.45653,0.00013,30.84173]
[1779113202871,40.1,76776.63,12.2,-0.45653,0.00013,30.84173]
[1779113203140,40.1,76776.63,12.2,-0.45653,0.00013,30.84173]
[1779113203770,40.1,76770.34,12.2,-0.45733,0.00013,30.84593]
[1779113203950,40.1,76770.34,12.2,-0.45733,0.00013,30.84593]
[1779113203953,40.1,76770.34,12.2,-0.45733,0.00013,30.84593]
[1779113203970,40.1,76770.34,12.2,-0.45733,0.00013,30.84593]
[1779113204298,40.1,76770.34,12.2,-0.45733,0.00013,30.84593]
[1779113207249,40.1,76766.6,12.2,-0.45781,0.00013,30.84837]
[1779113207268,40.1,76766.6,12.2,-0.45781,0.00013,30.84837]
[1779113208600,40.1,76772.13,12.2,-0.45711,0.00013,30.84475]
[1779113208627,40.1,76772.13,12.2,-0.45711,0.00013,30.84475]
[1779113209623,40.1,76769.33,12.2,-0.45746,0.00013,30.8466]
[1779113213446,40.1,76765.28,12.2,-0.45798,0.00013,30.84923]
[1779113213617,40.1,76765.28,12.2,-0.45798,0.00013,30.84923]
[1779113213637,40.1,76765.28,12.2,-0.45798,0.00013,30.84923]
[1779113215619,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113215741,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113215879,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216183,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216189,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216210,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216254,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216278,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216410,40.1,76773.35,12.2,-0.45695,0.00013,30.84395]
[1779113216271,40.1,76776.81,12.2,-0.45651,0.00013,30.84162]
[1779113216689,40.1,76776.81,12.2,-0.45651,0.00013,30.84162]
[1779113216988,40.1,76776.81,12.2,-0.45651,0.00013,30.84162]
[1779113217293,40.1,76776.81,12.2,-0.45651,0.00013,30.84162]
[1779113217897,40.1,76777.23,12.2,-0.45646,0.00013,30.84133]
[1779113218059,40.1,76777.23,12.2,-0.45646,0.00013,30.84133]
[1779113218264,40.1,76786.99,12.2,-0.45522,0.00013,30.83455]
[1779113219271,40.1,76794.42,12.2,-0.45427,0.00013,30.82918]
[1779113221285,40.11,76796.71,12.2,-0.45398,0.00013,30.8275]
[1779113221359,40.11,76796.71,12.2,-0.45398,0.00013,30.8275]
[1779113225343,40.11,76788.94,12.2,-0.45497,0.00013,30.83318]
[1779113225357,40.11,76788.94,12.2,-0.45497,0.00013,30.83318]
[1779113225377,40.11,76785.01,12.2,-0.45547,0.00013,30.83597]
[1779113226320,40.11,76778.66,12.2,-0.45628,0.00013,30.84038]
[1779113226543,40.11,76778.66,12.2,-0.45628,0.00013,30.84038]
[1779113226795,40.11,76778.66,12.2,-0.45628,0.00013,30.84038]
[1779113226946,40.11,76778.66,12.2,-0.45628,0.00013,30.84038]
[1779113226980,40.11,76778.66,12.2,-0.45628,0.00013,30.84038]
[1779113227219,40.11,76778.66,12.2,-0.45628,0.00013,30.84038]
[1779113227327,40.11,76765.48,12.2,-0.45796,0.00013,30.84912]
[1779113227422,40.11,76765.48,12.2,-0.45796,0.00013,30.84912]
[1779113227542,40.11,76765.48,12.2,-0.45796,0.00013,30.84912]
[1779113227586,40.11,76765.48,12.2,-0.45796,0.00013,30.84912]
[1779113227788,40.11,76765.48,12.2,-0.45796,0.00013,30.84912]
[1779113228074,40.11,76765.48,12.2,-0.45796,0.00013,30.84912]
[1779113229506,40.11,76766.89,12.2,-0.45778,0.00013,30.84821]
[1779113231266,40.11,76767.1,12.2,-0.45775,0.00013,30.84807]
[1779113231801,40.11,76767.77,12.2,-0.45766,0.00013,30.84764]
[1779113231834,40.11,76767.77,12.2,-0.45766,0.00013,30.84764]
[1779113231852,40.11,76767.77,12.2,-0.45766,0.00013,30.84764]
[1779113234637,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113234882,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113234882,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113234957,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113234971,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113235095,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113235137,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113235283,40.11,76763.97,12.2,-0.45815,0.00013,30.85008]
[1779113235892,40.11,76752.09,12.2,-0.45966,0.00013,30.85744]
[1779113236722,40.11,76752.09,12.2,-0.45966,0.00013,30.85744]
[1779113236764,40.11,76739.89,12.2,-0.46121,0.00013,30.86453]
[1779113239001,40.11,76739.28,12.2,-0.46129,0.00013,30.86487]
[1779113239150,40.11,76739.28,12.2,-0.46129,0.00013,30.86487]
[1779113239202,40.11,76736.27,12.2,-0.46167,0.00013,30.86653]
[1779113243055,40.11,76732.16,12.2,-0.4622,0.00013,30.86877]
[1779113243061,40.11,76732.16,12.2,-0.4622,0.00013,30.86877]
[1779113245212,40.11,76722.55,12.2,-0.46342,0.00013,30.87379]
[1779113247468,40.11,76733.45,12.2,-0.46203,0.00013,30.86808]
[1779113248629,40.11,76733.45,12.2,-0.46203,0.00013,30.86808]
[1779113249009,40.11,76733.45,12.2,-0.46203,0.00013,30.86808]
[1779113249295,40.11,76733.45,12.2,-0.46203,0.00013,30.86808]
[1779113249646,40.11,76735.42,12.2,-0.46178,0.00013,30.86701]
[1779113249693,40.11,76740.07,12.2,-0.46119,0.00013,30.86443]
[1779113250490,40.11,76747.03,12.2,-0.4603,0.00013,30.86043]
[1779113252136,40.11,76747.03,12.2,-0.4603,0.00013,30.86043]
[1779113252328,40.11,76747.03,12.2,-0.4603,0.00013,30.86043]
[1779113252427,40.1,76749.27,12.2,-0.46001,0.00013,30.85623]
[1779113252493,40.1,76749.27,12.2,-0.46001,0.00013,30.85623]
[1779113252523,40.1,76749.27,12.2,-0.46001,0.00013,30.85623]
[1779113252551,40.1,76749.27,12.2,-0.46001,0.00013,30.85623]
[1779113252879,40.1,76749.27,12.2,-0.46001,0.00013,30.85623]
[1779113255491,40.11,76761.23,12.2,-0.45849,0.00013,30.84893]
[1779113255558,40.11,76761.23,12.2,-0.45849,0.00013,30.84893]
[1779113255579,40.11,76761.23,12.2,-0.45849,0.00013,30.84893]
[1779113255582,40.11,76761.23,12.2,-0.45849,0.00013,30.84893]
[1779113255600,40.11,76761.23,12.2,-0.45849,0.00013,30.84893]
[1779113255610,40.11,76761.23,12.2,-0.45849,0.00013,30.84893]
[1779113256684,40.11,76767.47,12.2,-0.4577,0.00013,30.84495]
[1779113256777,40.11,76775.42,12.2,-0.45669,0.00013,30.83969]
[1779113257520,40.11,76775.42,12.2,-0.45669,0.00013,30.83969]
[1779113257626,40.11,76775.42,12.2,-0.45669,0.00013,30.83969]
[1779113257701,40.11,76775.42,12.2,-0.45669,0.00013,30.83969]
[1779113258845,40.11,76779.07,12.2,-0.45622,0.00013,30.83721]
[1779113258885,40.11,76779.07,12.2,-0.45622,0.00013,30.83721]
[1779113258939,40.11,76779.07,12.2,-0.45622,0.00013,30.83721]
[1779113259162,40.11,76779.07,12.2,-0.45622,0.00013,30.83721]
[1779113259310,40.11,76781.29,12.2,-0.45594,0.00013,30.83568]
[1779113259580,40.11,76781.29,12.2,-0.45594,0.00013,30.83568]
[1779113259829,40.11,76795.26,12.2,-0.45417,0.00013,30.8257]
[1779113260823,40.11,76803.52,12.2,-0.45312,0.00013,30.81951]
[1779113263164,40.11,76808.87,12.2,-0.45244,0.00013,30.81539]
[1779113263405,40.11,76808.87,12.2,-0.45244,0.00013,30.81539]
[1779113263866,40.11,76808.87,12.2,-0.45244,0.00013,30.81539]
[1779113263989,40.11,76808.87,12.2,-0.45244,0.00013,30.81539]
[1779113265197,40.11,76805.81,12.2,-0.45283,0.00013,30.81777]
[1779113265265,40.11,76805.81,12.2,-0.45283,0.00013,30.81777]
[1779113265314,40.11,76805.81,12.2,-0.45283,0.00013,30.81777]
[1779113265405,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113265448,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113265602,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113265646,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113265686,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113265885,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113265911,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113266035,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113266113,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113266144,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113266213,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113266394,40.11,76796.53,12.2,-0.45401,0.00013,30.82478]
[1779113266434,40.11,76779.7,12.2,-0.45615,0.00013,30.8368]
[1779113266685,40.11,76779.7,12.2,-0.45615,0.00013,30.8368]
[1779113266969,40.11,76779.7,12.2,-0.45615,0.00013,30.8368]
[1779113266974,40.11,76779.7,12.2,-0.45615,0.00013,30.8368]
[1779113267303,40.11,76779.7,12.2,-0.45615,0.00013,30.8368]
[1779113267361,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113267985,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268145,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268236,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268251,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268277,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268436,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268493,40.11,76756.13,12.2,-0.45914,0.00013,30.85212]
[1779113268297,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268653,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268664,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268684,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268748,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268891,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268994,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113268997,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113269158,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113269178,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113269205,40.11,76738.63,12.2,-0.46137,0.00013,30.86237]
[1779113269406,40.11,76713.19,12.2,-0.46461,0.00013,30.87553]
[1779113269473,40.11,76713.19,12.2,-0.46461,0.00013,30.87553]
[1779113269488,40.11,76713.19,12.2,-0.46461,0.00013,30.87553]
[1779113269766,40.11,76713.19,12.2,-0.46461,0.00013,30.87553]
[1779113270277,40.11,76713.19,12.2,-0.46461,0.00013,30.87553]
[1779113270432,40.11,76713.19,12.2,-0.46461,0.00013,30.87553]
[1779113270739,40.11,76707.69,12.2,-0.46532,0.00013,30.87812]
[1779113271088,40.11,76707.69,12.2,-0.46532,0.00013,30.87812]
[1779113271274,40.11,76707.69,12.2,-0.46532,0.00013,30.87812]
[1779113271331,40.11,76699.06,12.2,-0.46642,0.00013,30.88197]
[1779113271641,40.11,76699.06,12.2,-0.46642,0.00013,30.88197]
[1779113271932,40.11,76699.06,12.2,-0.46642,0.00013,30.88197]
[1779113272459,40.11,76696.24,12.2,-0.46678,0.00013,30.88318]
[1779113273305,40.11,76696.24,12.2,-0.46678,0.00013,30.88318]
[1779113273306,40.11,76696.24,12.2,-0.46678,0.00013,30.88318]
[1779113273342,40.11,76696.24,12.2,-0.46678,0.00013,30.88318]
[1779113273981,40.11,76695.09,12.2,-0.46692,0.00013,30.88366]
[1779113274862,40.11,76695.48,12.2,-0.46687,0.00013,30.8835]
[1779113277737,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278099,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278125,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278129,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278147,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278177,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278199,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278210,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113278222,40.11,76701.35,12.2,-0.46613,0.00013,30.88098]
[1779113279881,40.11,76700.58,12.2,-0.46622,0.00013,30.88132]
[1779113280674,40.11,76701.84,12.2,-0.46606,0.00013,30.88076]
[1779113280963,40.11,76701.84,12.2,-0.46606,0.00013,30.88076]
[1779113281434,40.11,76698.48,12.2,-0.46649,0.00013,30.88223]
[1779113282082,40.11,76698.48,12.2,-0.46649,0.00013,30.88223]
[1779113283013,40.11,76695.66,12.2,-0.46685,0.00013,30.88343]
[1779113289196,40.12,76699.0,12.2,-0.46643,0.00013,30.88201]
[1779113290890,40.12,76698.41,12.2,-0.4665,0.00013,30.88226]
[1779113292007,40.12,76696.41,12.2,-0.46676,0.00013,30.88312]
[1779113293504,40.12,76693.38,12.2,-0.46714,0.00013,30.88439]
[1779113293523,40.12,76693.38,12.2,-0.46714,0.00013,30.88439]
[1779113296083,40.12,76698.59,12.2,-0.46648,0.00013,30.88219]
[1779113297187,40.12,76701.43,12.2,-0.46612,0.00013,30.88095]
[1779113297189,40.12,76701.43,12.2,-0.46612,0.00013,30.88095]
[1779113297354,40.12,76703.67,12.2,-0.46583,0.00013,30.87996]
[1779113298379,40.12,76703.67,12.2,-0.46583,0.00013,30.87996]
[1779113298418,40.12,76706.15,12.2,-0.46552,0.00013,30.87885]
[1779113298463,40.12,76706.15,12.2,-0.46552,0.00013,30.87885]
[1779113298508,40.12,76706.15,12.2,-0.46552,0.00013,30.87885]
[1779113299480,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299483,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299483,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299581,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299637,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299675,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299717,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113299750,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113300261,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113300328,40.12,76702.13,12.2,-0.46603,0.00013,30.88065]
[1779113301250,40.12,76698.9,12.2,-0.46644,0.00013,30.88206]
[1779113301601,40.12,76695.81,12.2,-0.46684,0.00013,30.88338]
[1779113301808,40.12,76695.81,12.2,-0.46684,0.00013,30.88338]
[1779113301831,40.12,76695.81,12.2,-0.46684,0.00013,30.88338]
[1779113302918,40.12,76693.37,12.2,-0.46715,0.00013,30.8844]
[1779113303434,40.12,76693.37,12.2,-0.46715,0.00013,30.8844]
[1779113303965,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304081,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304112,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304158,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304207,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304260,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304304,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304334,40.12,76694.52,12.2,-0.467,0.00013,30.88392]
[1779113304367,40.12,76695.39,12.2,-0.46689,0.00013,30.88356]
[1779113304715,40.12,76695.39,12.2,-0.46689,0.00013,30.88356]
[1779113305081,40.12,76700.97,12.2,-0.46618,0.00013,30.88116]
[1779113306336,40.12,76700.97,12.2,-0.46618,0.00013,30.88116]
[1779113310398,40.12,76706.27,12.2,-0.4655,0.00013,30.8788]
[1779113310401,40.12,76706.27,12.2,-0.4655,0.00013,30.8788]
[1779113310424,40.12,76706.27,12.2,-0.4655,0.00013,30.8788]
[1779113310446,40.12,76706.27,12.2,-0.4655,0.00013,30.8788]
[1779113310532,40.12,76702.89,12.2,-0.46593,0.00013,30.88032]
[1779113311365,40.12,76702.89,12.2,-0.46593,0.00013,30.88032]
[1779113311369,40.12,76702.89,12.2,-0.46593,0.00013,30.88032]
[1779113311430,40.12,76702.89,12.2,-0.46593,0.00013,30.88032]
[1779113311426,40.12,76712.94,12.2,-0.46465,0.00013,30.87282]
[1779113312353,40.12,76712.94,12.2,-0.46465,0.00013,30.87282]
[1779113312360,40.12,76712.94,12.2,-0.46465,0.00013,30.87282]
[1779113312386,40.12,76715.61,12.2,-0.46431,0.00013,30.87153]
[1779113314103,40.12,76725.62,12.2,-0.46303,0.00013,30.86651]
[1779113316957,40.12,76732.99,12.2,-0.46209,0.00013,30.86261]
[1779113320040,40.12,76733.33,12.2,-0.46205,0.00013,30.86242]
[1779113320569,40.12,76727.91,12.2,-0.46274,0.00013,30.86531]
[1779113320986,40.11,76715.94,12.2,-0.46426,0.00013,30.87135]
[1779113324011,40.11,76712.32,12.2,-0.46473,0.00013,30.87309]
[1779113324708,40.11,76712.32,12.2,-0.46473,0.00013,30.87309]
[1779113324819,40.11,76712.32,12.2,-0.46473,0.00013,30.87309]
[1779113325014,40.11,76711.97,12.2,-0.46477,0.00013,30.87325]
[1779113326127,40.11,76711.97,12.2,-0.46477,0.00013,30.87325]
[1779113326228,40.11,76712.08,12.2,-0.46476,0.00013,30.8732]
[1779113331057,40.11,76719.82,12.2,-0.46377,0.00013,30.86943]
[1779113332032,40.11,76719.82,12.2,-0.46377,0.00013,30.86943]
[1779113332070,40.11,76719.82,12.2,-0.46377,0.00013,30.86943]
[1779113333074,40.11,76732.39,12.2,-0.46217,0.00013,30.86292]
[1779113335473,40.11,76736.5,12.2,-0.46164,0.00013,30.86067]
[1779113336635,40.11,76737.6,12.2,-0.4615,0.00013,30.86006]
[1779113336849,40.11,76737.6,12.2,-0.4615,0.00013,30.86006]
[1779113336856,40.11,76737.6,12.2,-0.4615,0.00013,30.86006]
[1779113336894,40.11,76737.6,12.2,-0.4615,0.00013,30.86006]
[1779113336901,40.11,76737.6,12.2,-0.4615,0.00013,30.86006]
[1779113337102,40.11,76748.86,12.2,-0.46007,0.00013,30.85362]
[1779113338222,40.11,76748.86,12.2,-0.46007,0.00013,30.85362]
[1779113338290,40.11,76748.86,12.2,-0.46007,0.00013,30.85362]
[1779113338462,40.11,76748.86,12.2,-0.46007,0.00013,30.85362]
[1779113338935,40.11,76751.03,12.2,-0.45979,0.00013,30.85234]
[1779113339403,40.11,76751.03,12.2,-0.45979,0.00013,30.85234]
[1779113339813,40.11,76750.02,12.2,-0.45992,0.00013,30.85294]
[1779113342114,40.11,76747.85,12.2,-0.4602,0.00013,30.85422]
[1779113342864,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113342870,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113342936,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113342989,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113343005,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113343009,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113343090,40.11,76748.41,12.2,-0.46013,0.00013,30.8539]
[1779113343300,40.11,76757.88,12.2,-0.45892,0.00013,30.84818]
[1779113344070,40.11,76757.88,12.2,-0.45892,0.00013,30.84818]
[1779113344211,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113344663,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113344771,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113344877,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113344879,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113344929,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113345061,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113345096,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113345105,40.11,76769.09,12.2,-0.4575,0.00013,30.84106]
[1779113345158,40.11,76778.95,12.2,-0.45624,0.00013,30.83446]
[1779113345731,40.11,76778.95,12.2,-0.45624,0.00013,30.83446]
[1779113346404,40.12,76787.11,12.2,-0.45521,0.00013,30.82877]
[1779113348179,40.12,76788.79,12.2,-0.45499,0.00013,30.82758]
[1779113348804,40.12,76788.79,12.2,-0.45499,0.00013,30.82758]
[1779113349242,40.12,76788.79,12.2,-0.45499,0.00013,30.82758]
[1779113349350,40.12,76788.79,12.2,-0.45499,0.00013,30.82758]
[1779113349410,40.12,76790.91,12.2,-0.45472,0.00013,30.82605]
[1779113354221,40.11,76799.6,12.2,-0.45362,0.00013,30.81964]
[1779113356284,40.11,76795.48,12.2,-0.45414,0.00013,30.8227]
[1779113358118,40.11,76798.58,12.2,-0.45375,0.00013,30.8204]
[1779113358888,40.11,76797.14,12.2,-0.45393,0.00013,30.82147]
[1779113361218,40.11,76797.46,12.2,-0.45389,0.00013,30.82122]
[1779113366279,40.11,76791.66,12.2,-0.45463,0.00013,30.8255]
[1779113366450,40.11,76791.66,12.2,-0.45463,0.00013,30.8255]
[1779113366457,40.11,76791.66,12.2,-0.45463,0.00013,30.8255]
[1779113366475,40.11,76796.78,12.2,-0.45398,0.00013,30.82175]
[1779113367315,40.11,76805.79,12.2,-0.45283,0.00013,30.81494]
[1779113367873,40.11,76805.79,12.2,-0.45283,0.00013,30.81494]
[1779113368485,40.11,76805.79,12.2,-0.45283,0.00013,30.81494]
[1779113368784,40.11,76807.71,12.2,-0.45259,0.00013,30.81345]
[1779113370199,40.11,76807.39,12.2,-0.45263,0.00013,30.81369]
[1779113370205,40.11,76807.39,12.2,-0.45263,0.00013,30.81369]
[1779113370371,40.11,76807.39,12.2,-0.45263,0.00013,30.81369]
[1779113370454,40.11,76814.19,12.2,-0.45176,0.00013,30.80834]
[1779113373476,40.11,76812.77,12.2,-0.45194,0.00013,30.80657]
[1779113374135,40.11,76813.25,12.2,-0.45188,0.00013,30.80618]
[1779113374984,40.11,76812.72,12.2,-0.45194,0.00013,30.80659]
[1779113375991,40.1,76814.61,12.2,-0.4517,0.00013,30.80508]
[1779113377862,40.1,76814.59,12.2,-0.4517,0.00013,30.80508]
[1779113383427,40.1,76816.38,12.2,-0.45147,0.00013,30.80361]
[1779113384621,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113384642,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113384687,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113384740,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113384776,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113384815,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113384833,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113385098,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113385138,40.1,76817.71,12.2,-0.4513,0.00013,30.80253]
[1779113385441,40.1,76826.17,12.2,-0.45023,0.00013,30.79558]
[1779113387363,40.09,76831.94,12.2,-0.44949,0.00013,30.7907]
[1779113387549,40.09,76832.18,12.2,-0.44946,0.00013,30.79049]
[1779113387774,40.09,76832.18,12.2,-0.44946,0.00013,30.79049]
[1779113389218,40.09,76836.91,12.2,-0.44886,0.00013,30.78643]
[1779113390004,40.09,76838.6,12.2,-0.44865,0.00013,30.78496]
[1779113390407,40.09,76838.6,12.2,-0.44865,0.00013,30.78496]
[1779113390470,40.09,76838.6,12.2,-0.44865,0.00013,30.78496]
[1779113391501,40.09,76834.68,12.2,-0.44915,0.00013,30.78836]
[1779113391710,40.1,76838.28,12.2,-0.44869,0.00013,30.78524]
[1779113392407,40.1,76838.28,12.2,-0.44869,0.00013,30.78524]
[1779113393220,40.1,76840.59,12.2,-0.4484,0.00013,30.78323]
[1779113393258,40.1,76840.59,12.2,-0.4484,0.00013,30.78323]
[1779113393589,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113393606,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113393784,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113393841,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113393915,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113394042,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113394077,40.1,76837.0,12.2,-0.44885,0.00013,30.78636]
[1779113394504,40.1,76828.92,12.2,-0.44988,0.00013,30.79327]
[1779113395768,40.1,76823.48,12.2,-0.45057,0.00013,30.79781]
[1779113398025,40.09,76816.89,12.2,-0.4514,0.00013,30.80317]
[1779113399005,40.09,76816.0,12.2,-0.45152,0.00013,30.80388]
[1779113399950,40.09,76816.06,12.2,-0.45151,0.00013,30.80382]
[1779113400461,40.09,76816.06,12.2,-0.45151,0.00013,30.80382]
[1779113400497,40.09,76816.06,12.2,-0.45151,0.00013,30.80382]
[1779113400553,40.09,76810.36,12.2,-0.45223,0.00013,30.80834]
[1779113400718,40.09,76810.36,12.2,-0.45223,0.00013,30.80834]
[1779113400816,40.09,76810.36,12.2,-0.45223,0.00013,30.80834]
[1779113401647,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113401726,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113401765,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113401880,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113401921,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113401925,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113401962,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113402463,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113402509,40.09,76809.53,12.2,-0.45234,0.00013,30.809]
[1779113402505,40.09,76789.86,12.2,-0.45484,0.00013,30.82378]
[1779113402681,40.09,76789.86,12.2,-0.45484,0.00013,30.82378]
[1779113402859,40.09,76789.86,12.2,-0.45484,0.00013,30.82378]
[1779113402884,40.09,76789.86,12.2,-0.45484,0.00013,30.82378]
[1779113402944,40.09,76772.96,12.2,-0.45699,0.00013,30.8355]
[1779113403640,40.09,76772.96,12.2,-0.45699,0.00013,30.8355]
[1779113404052,40.09,76772.96,12.2,-0.45699,0.00013,30.8355]
[1779113404054,40.09,76772.96,12.2,-0.45699,0.00013,30.8355]
[1779113404573,40.09,76763.1,12.2,-0.45824,0.00013,30.84193]
[1779113404600,40.09,76763.1,12.2,-0.45824,0.00013,30.84193]
[1779113404663,40.09,76760.62,12.2,-0.45856,0.00013,30.8435]
[1779113405629,40.09,76760.62,12.2,-0.45856,0.00013,30.8435]
[1779113405639,40.09,76760.62,12.2,-0.45856,0.00013,30.8435]
[1779113405681,40.09,76760.62,12.2,-0.45856,0.00013,30.8435]
[1779113406047,40.09,76760.62,12.2,-0.45856,0.00013,30.8435]
[1779113406058,40.09,76760.62,12.2,-0.45856,0.00013,30.8435]
[1779113406345,40.09,76760.97,12.2,-0.45851,0.00013,30.84328]
[1779113406728,40.09,76760.97,12.2,-0.45851,0.00013,30.84328]
[1779113407160,40.09,76760.97,12.2,-0.45851,0.00013,30.84328]
[1779113407883,40.09,76760.23,12.2,-0.45861,0.00013,30.84375]
[1779113411021,40.1,76757.01,12.2,-0.45902,0.00013,30.84575]
[1779113411037,40.1,76757.01,12.2,-0.45902,0.00013,30.84575]
[1779113411138,40.1,76757.01,12.2,-0.45902,0.00013,30.84575]
[1779113411324,40.1,76757.01,12.2,-0.45902,0.00013,30.84575]
[1779113411336,40.1,76757.01,12.2,-0.45902,0.00013,30.84575]
[1779113411518,40.1,76757.01,12.2,-0.45902,0.00013,30.84575]
[1779113411678,40.1,76755.82,12.2,-0.45917,0.00013,30.84648]
[1779113411808,40.1,76755.82,12.2,-0.45917,0.00013,30.84648]
[1779113412057,40.1,76755.82,12.2,-0.45917,0.00013,30.84648]
[1779113412158,40.1,76749.2,12.2,-0.46001,0.00013,30.85047]
[1779113412617,40.1,76749.2,12.2,-0.46001,0.00013,30.85047]
[1779113412649,40.09,76739.76,12.2,-0.46122,0.00013,30.85592]
[1779113415291,40.09,76734.73,12.2,-0.46186,0.00013,30.8587]
[1779113416317,40.09,76735.64,12.2,-0.46174,0.00013,30.8582]
[1779113416347,40.09,76735.64,12.2,-0.46174,0.00013,30.8582]
[1779113416352,40.09,76735.64,12.2,-0.46174,0.00013,30.8582]
[1779113416363,40.09,76735.64,12.2,-0.46174,0.00013,30.8582]
[1779113417061,40.09,76738.14,12.2,-0.46142,0.00013,30.85681]
[1779113417471,40.09,76738.14,12.2,-0.46142,0.00013,30.85681]
[1779113419209,40.09,76744.57,12.2,-0.4606,0.00013,30.85316]
[1779113419213,40.09,76744.57,12.2,-0.4606,0.00013,30.85316]
[1779113419236,40.09,76744.57,12.2,-0.4606,0.00013,30.85316]
[1779113419363,40.09,76751.9,12.2,-0.45967,0.00013,30.84884]
[1779113419620,40.09,76751.9,12.2,-0.45967,0.00013,30.84884]
[1779113420271,40.09,76751.9,12.2,-0.45967,0.00013,30.84884]
[1779113420572,40.09,76751.9,12.2,-0.45967,0.00013,30.84884]
[1779113420328,40.09,76758.78,12.2,-0.45879,0.00013,30.84463]
[1779113420648,40.09,76758.78,12.2,-0.45879,0.00013,30.84463]
[1779113420870,40.09,76758.78,12.2,-0.45879,0.00013,30.84463]
[1779113421395,40.09,76758.78,12.2,-0.45879,0.00013,30.84463]
[1779113421489,40.09,76758.78,12.2,-0.45879,0.00013,30.84463]
[1779113421500,40.09,76758.78,12.2,-0.45879,0.00013,30.84463]
[1779113421648,40.09,76758.58,12.2,-0.45882,0.00013,30.84476]
[1779113421677,40.09,76758.58,12.2,-0.45882,0.00013,30.84476]
[1779113421807,40.09,76758.58,12.2,-0.45882,0.00013,30.84476]
[1779113421887,40.09,76758.58,12.2,-0.45882,0.00013,30.84476]
[1779113422252,40.09,76758.58,12.2,-0.45882,0.00013,30.84476]
[1779113422844,40.09,76758.57,12.2,-0.45882,0.00013,30.84476]
[1779113423453,40.09,76758.57,12.2,-0.45882,0.00013,30.84476]
[1779113423594,40.09,76758.57,12.2,-0.45882,0.00013,30.84476]
[1779113423544,40.09,76765.41,12.2,-0.45795,0.00013,30.84044]
[1779113423726,40.09,76773.2,12.2,-0.45696,0.00013,30.83533]
[1779113425918,40.09,76775.53,12.2,-0.45666,0.00013,30.83377]
[1779113426571,40.09,76775.53,12.2,-0.45666,0.00013,30.83377]
[1779113426650,40.09,76774.29,12.2,-0.45682,0.00013,30.83461]
[1779113427030,40.09,76774.29,12.2,-0.45682,0.00013,30.83461]
[1779113427057,40.09,76774.29,12.2,-0.45682,0.00013,30.83461]
[1779113427622,40.09,76770.42,12.2,-0.45731,0.00013,30.83718]
[1779113429050,40.09,76764.29,12.2,-0.45809,0.00013,30.84117]
[1779113429299,40.09,76764.29,12.2,-0.45809,0.00013,30.84117]
[1779113429337,40.09,76756.34,12.2,-0.4591,0.00013,30.84615]
[1779113429726,40.09,76756.34,12.2,-0.4591,0.00013,30.84615]
[1779113429813,40.09,76756.34,12.2,-0.4591,0.00013,30.84615]
[1779113430142,40.09,76756.34,12.2,-0.4591,0.00013,30.84615]
[1779113430595,40.09,76756.34,12.2,-0.4591,0.00013,30.84615]
[1779113430635,40.09,76754.17,12.2,-0.45938,0.00013,30.84748]
[1779113431096,40.09,76754.17,12.2,-0.45938,0.00013,30.84748]
[1779113431202,40.09,76754.17,12.2,-0.45938,0.00013,30.84748]
[1779113431223,40.09,76754.17,12.2,-0.45938,0.00013,30.84748]
[1779113436025,40.1,76756.96,12.2,-0.45902,0.00013,30.8429]
[1779113436203,40.1,76756.96,12.2,-0.45902,0.00013,30.8429]
[1779113436231,40.1,76756.96,12.2,-0.45902,0.00013,30.8429]
[1779113436329,40.1,76756.96,12.2,-0.45902,0.00013,30.8429]
[1779113436506,40.1,76759.52,12.2,-0.4587,0.00013,30.84132]
[1779113436702,40.1,76759.52,12.2,-0.4587,0.00013,30.84132]
[1779113436904,40.1,76759.52,12.2,-0.4587,0.00013,30.84132]
[1779113437346,40.1,76759.52,12.2,-0.4587,0.00013,30.84132]
[1779113437359,40.1,76769.62,12.2,-0.45741,0.00013,30.83485]
[1779113439848,40.1,76775.52,12.2,-0.45666,0.00013,30.83092]
[1779113441246,40.1,76775.52,12.2,-0.45666,0.00013,30.83092]
[1779113444063,40.1,76773.09,12.2,-0.45697,0.00013,30.83255]
[1779113448841,40.09,76776.55,12.2,-0.45653,0.00013,30.83021]
[1779113448878,40.09,76776.55,12.2,-0.45653,0.00013,30.83021]
[1779113448893,40.09,76776.55,12.2,-0.45653,0.00013,30.83021]
[1779113449038,40.09,76776.55,12.2,-0.45653,0.00013,30.83021]
[1779113450626,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113450750,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113450832,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113450848,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113451303,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113451569,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113451635,40.09,76770.81,12.2,-0.45726,0.00013,30.83406]
[1779113452495,40.09,76771.45,12.2,-0.45718,0.00013,30.83363]
[1779113452528,40.09,76785.02,12.2,-0.45545,0.00013,30.82435]
[1779113453031,40.09,76785.02,12.2,-0.45545,0.00013,30.82435]
[1779113453368,40.09,76793.51,12.2,-0.45437,0.00013,30.81825]
[1779113453786,40.09,76793.51,12.2,-0.45437,0.00013,30.81825]
[1779113454068,40.09,76793.51,12.2,-0.45437,0.00013,30.81825]
[1779113454133,40.09,76805.03,12.2,-0.45291,0.00013,30.80961]
[1779113454954,40.09,76812.21,12.2,-0.45199,0.00013,30.80401]
[1779113455636,40.09,76812.21,12.2,-0.45199,0.00013,30.80401]
[1779113455645,40.09,76812.21,12.2,-0.45199,0.00013,30.80401]
[1779113456582,40.09,76812.21,12.2,-0.45199,0.00013,30.80401]
[1779113457307,40.09,76813.29,12.2,-0.45186,0.00013,30.80314]
[1779113457372,40.09,76813.19,12.2,-0.45187,0.00013,30.8032]
[1779113458313,40.09,76813.19,12.2,-0.45187,0.00013,30.8032]
[1779113459599,40.09,76813.35,12.2,-0.45185,0.00013,30.80307]
[1779113460775,40.09,76821.61,12.2,-0.4508,0.00013,30.79638]
[1779113461041,40.09,76821.61,12.2,-0.4508,0.00013,30.79638]
[1779113462021,40.09,76819.69,12.2,-0.45104,0.00013,30.79795]
[1779113465099,40.08,76811.1,12.2,-0.45213,0.00013,30.80481]
[1779113465603,40.08,76811.1,12.2,-0.45213,0.00013,30.80481]
[1779113465661,40.08,76812.02,12.2,-0.45201,0.00013,30.80408]
[1779113465816,40.08,76812.02,12.2,-0.45201,0.00013,30.80408]
[1779113466624,40.08,76812.02,12.2,-0.45201,0.00013,30.80408]
[1779113466681,40.08,76810.88,12.2,-0.45215,0.00013,30.80497]
[1779113472077,40.08,76815.37,12.2,-0.45158,0.00013,30.80136]
[1779113474342,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474351,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474357,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474415,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474426,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474461,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474625,40.07,76813.2,12.2,-0.45185,0.00013,30.80309]
[1779113474504,40.07,76811.58,12.2,-0.45206,0.00013,30.80436]
[1779113475098,40.07,76803.36,12.2,-0.4531,0.00013,30.81074]
[1779113476265,40.07,76803.36,12.2,-0.4531,0.00013,30.81074]
[1779113476409,40.07,76793.29,12.2,-0.45438,0.00013,30.81827]
[1779113476861,40.07,76793.29,12.2,-0.45438,0.00013,30.81827]
[1779113477233,40.07,76793.29,12.2,-0.45438,0.00013,30.81827]
[1779113479126,40.07,76788.34,12.2,-0.45501,0.00013,30.82186]
[1779113484161,40.07,76791.27,12.2,-0.45464,0.00013,30.81974]
[1779113485027,40.07,76791.27,12.2,-0.45464,0.00013,30.81974]
[1779113486098,40.07,76792.52,12.2,-0.45448,0.00013,30.81884]
[1779113487259,40.07,76792.48,12.2,-0.45449,0.00013,30.81886]
[1779113487347,40.07,76792.48,12.2,-0.45449,0.00013,30.81886]
[1779113487518,40.07,76792.48,12.2,-0.45449,0.00013,30.81886]
[1779113487550,40.07,76794.55,12.2,-0.45422,0.00013,30.81735]
[1779113489304,40.07,76795.92,12.2,-0.45405,0.00013,30.81633]
[1779113489621,40.07,76796.93,12.2,-0.45392,0.00013,30.81558]
[1779113491210,40.07,76804.59,12.2,-0.45294,0.00013,30.8069]
[1779113492131,40.07,76804.59,12.2,-0.45294,0.00013,30.8069]
[1779113495453,40.07,76804.1,12.2,-0.453,0.00013,30.80727]
[1779113497253,40.07,76794.19,12.2,-0.45426,0.00013,30.8147]
[1779113501334,40.07,76793.61,12.2,-0.45434,0.00013,30.81512]
[1779113502213,40.07,76792.51,12.2,-0.45448,0.00013,30.81592]
[1779113502502,40.07,76792.51,12.2,-0.45448,0.00013,30.81592]
[1779113505958,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113505982,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113506217,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113506241,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113506403,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113506409,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113506668,40.06,76791.3,12.2,-0.45463,0.00013,30.81679]
[1779113506459,40.06,76780.54,12.2,-0.456,0.00013,30.82442]
[1779113506701,40.06,76780.54,12.2,-0.456,0.00013,30.82442]
[1779113506879,40.06,76780.54,12.2,-0.456,0.00013,30.82442]
[1779113507074,40.06,76780.54,12.2,-0.456,0.00013,30.82442]
[1779113507086,40.06,76780.54,12.2,-0.456,0.00013,30.82442]
[1779113507097,40.06,76780.54,12.2,-0.456,0.00013,30.82442]
[1779113507333,40.06,76766.82,12.2,-0.45775,0.00013,30.83362]
[1779113508555,40.06,76766.82,12.2,-0.45775,0.00013,30.83362]
[1779113508571,40.06,76766.82,12.2,-0.45775,0.00013,30.83362]
[1779113508612,40.06,76766.82,12.2,-0.45775,0.00013,30.83362]
[1779113511361,40.07,76760.86,12.2,-0.45851,0.00013,30.83745]
[1779113514045,40.07,76761.84,12.2,-0.45838,0.00013,30.83683]
[1779113514888,40.07,76760.34,12.2,-0.45857,0.00013,30.83778]
[1779113516654,40.07,76757.86,12.2,-0.45889,0.00013,30.83933]
[1779113516712,40.07,76757.45,12.2,-0.45894,0.00013,30.83958]
[1779113516764,40.07,76757.45,12.2,-0.45894,0.00013,30.83958]
[1779113517875,40.07,76762.06,12.2,-0.45835,0.00013,30.8367]
[1779113518798,40.07,76765.7,12.2,-0.45789,0.00013,30.83437]
[1779113524453,40.07,76762.21,12.2,-0.45834,0.00013,30.83661]
[1779113525428,40.07,76762.21,12.2,-0.45834,0.00013,30.83661]
[1779113526582,40.07,76757.49,12.2,-0.45894,0.00013,30.83957]
[1779113527464,40.07,76755.72,12.2,-0.45916,0.00013,30.84067]
[1779113527879,40.07,76755.81,12.2,-0.45915,0.00013,30.84061]
[1779113528517,40.07,76755.81,12.2,-0.45915,0.00013,30.84061]
[1779113528949,40.07,76759.46,12.2,-0.45869,0.00013,30.83835]
[1779113529826,40.07,76760.95,12.2,-0.4585,0.00013,30.83741]
[1779113529878,40.07,76760.95,12.2,-0.4585,0.00013,30.83741]
[1779113531336,40.07,76759.01,12.2,-0.45874,0.00013,30.83863]
[1779113532378,40.07,76756.13,12.2,-0.45911,0.00013,30.84041]
[1779113533535,40.07,76760.73,12.2,-0.45853,0.00013,30.83755]
[1779113533565,40.07,76760.73,12.2,-0.45853,0.00013,30.83755]
[1779113533718,40.07,76765.27,12.2,-0.45795,0.00013,30.83466]
[1779113534066,40.07,76765.27,12.2,-0.45795,0.00013,30.83466]
[1779113534620,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113534844,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113535373,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113535499,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113535528,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113535673,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113535675,40.07,76771.74,12.2,-0.45712,0.00013,30.83043]
[1779113535531,40.07,76773.06,12.2,-0.45695,0.00013,30.82955]
[1779113536159,40.07,76773.06,12.2,-0.45695,0.00013,30.82955]
[1779113538052,40.07,76763.7,12.2,-0.45815,0.00013,30.83567]
[1779113540397,40.07,76765.43,12.2,-0.45793,0.00013,30.83456]
[1779113541516,40.07,76765.7,12.2,-0.45789,0.00013,30.83439]
[1779113541568,40.07,76765.7,12.2,-0.45789,0.00013,30.83439]
[1779113543443,40.07,76768.6,12.2,-0.45752,0.00013,30.83251]
[1779113544878,40.07,76765.52,12.2,-0.45792,0.00013,30.83451]
[1779113550646,40.07,76766.13,12.2,-0.45784,0.00013,30.83412]
[1779113552127,40.07,76766.43,12.2,-0.4578,0.00013,30.83105]
[1779113552181,40.07,76766.43,12.2,-0.4578,0.00013,30.83105]
[1779113552216,40.07,76766.43,12.2,-0.4578,0.00013,30.83105]
[1779113552263,40.07,76766.43,12.2,-0.4578,0.00013,30.83105]
[1779113552407,40.07,76766.43,12.2,-0.4578,0.00013,30.83105]
[1779113552429,40.07,76766.43,12.2,-0.4578,0.00013,30.83105]
[1779113553112,40.07,76767.38,12.2,-0.45768,0.00013,30.83043]
[1779113556443,40.07,76767.9,12.2,-0.45761,0.00013,30.83009]
[1779113561226,40.08,76767.32,12.2,-0.45769,0.00013,30.83048]
[1779113563110,40.08,76762.14,12.2,-0.45835,0.00013,30.8338]
[1779113564744,40.08,76754.27,12.2,-0.45935,0.00013,30.8387]
[1779113567946,40.08,76754.12,12.2,-0.45937,0.00013,30.83879]
[1779113568152,40.08,76754.12,12.2,-0.45937,0.00013,30.83879]
[1779113568154,40.08,76754.12,12.2,-0.45937,0.00013,30.83879]
[1779113568187,40.08,76754.12,12.2,-0.45937,0.00013,30.83879]
[1779113568863,40.08,76753.57,12.2,-0.45944,0.00013,30.83912]
[1779113569837,40.08,76750.14,12.2,-0.45988,0.00013,30.84118]
[1779113570323,40.08,76750.14,12.2,-0.45988,0.00013,30.84118]
[1779113570546,40.08,76750.14,12.2,-0.45988,0.00013,30.84118]
[1779113570842,40.07,76746.41,12.2,-0.46035,0.00013,30.84338]
[1779113570847,40.07,76746.41,12.2,-0.46035,0.00013,30.84338]
[1779113570862,40.07,76746.41,12.2,-0.46035,0.00013,30.84338]
[1779113570879,40.07,76746.41,12.2,-0.46035,0.00013,30.84338]
[1779113571529,40.07,76746.41,12.2,-0.46035,0.00013,30.84338]
[1779113571569,40.07,76746.41,12.2,-0.46035,0.00013,30.84338]
[1779113572850,40.07,76744.42,12.2,-0.4606,0.00013,30.84453]
[1779113572857,40.07,76744.42,12.2,-0.4606,0.00013,30.84453]
[1779113572904,40.07,76744.42,12.2,-0.4606,0.00013,30.84453]
[1779113572910,40.07,76744.42,12.2,-0.4606,0.00013,30.84453]
[1779113575688,40.07,76737.82,12.2,-0.46145,0.00013,30.84827]
[1779113575927,40.07,76736.4,12.2,-0.46163,0.00013,30.84906]
[1779113577352,40.07,76736.4,12.2,-0.46163,0.00013,30.84906]
[1779113577693,40.07,76736.4,12.2,-0.46163,0.00013,30.84906]
[1779113577764,40.07,76737.24,12.2,-0.46152,0.00013,30.84859]
[1779113577815,40.07,76737.24,12.2,-0.46152,0.00013,30.84859]
[1779113577879,40.07,76737.24,12.2,-0.46152,0.00013,30.84859]
[1779113578004,40.07,76742.39,12.2,-0.46086,0.00013,30.84569]
[1779113578817,40.07,76742.39,12.2,-0.46086,0.00013,30.84569]
[1779113579801,40.07,76748.17,12.2,-0.46012,0.00013,30.84233]
[1779113580679,40.07,76748.17,12.2,-0.46012,0.00013,30.84233]
[1779113581108,40.07,76752.84,12.2,-0.45953,0.00013,30.83953]
[1779113582189,40.07,76751.72,12.2,-0.45967,0.00013,30.8402]
[1779113582549,40.07,76751.72,12.2,-0.45967,0.00013,30.8402]
[1779113582951,40.07,76748.07,12.2,-0.46014,0.00013,30.84237]
[1779113582955,40.07,76748.07,12.2,-0.46014,0.00013,30.84237]
[1779113583931,40.07,76744.12,12.2,-0.46064,0.00013,30.84468]
[1779113583941,40.07,76740.03,12.2,-0.46116,0.00013,30.84701]
[1779113586487,40.07,76738.63,12.2,-0.46134,0.00013,30.8478]
[1779113590098,40.07,76737.66,12.2,-0.46146,0.00013,30.84834]
[1779113590103,40.07,76737.66,12.2,-0.46146,0.00013,30.84834]
[1779113590199,40.07,76737.44,12.2,-0.46149,0.00013,30.84846]
[1779113594464,40.06,76735.91,12.2,-0.46168,0.00013,30.8493]
[1779113594494,40.06,76735.91,12.2,-0.46168,0.00013,30.8493]
[1779113594556,40.06,76735.91,12.2,-0.46168,0.00013,30.8493]
[1779113595961,40.06,76746.08,12.2,-0.46039,0.00013,30.84352]
[1779113597076,40.06,76746.08,12.2,-0.46039,0.00013,30.84352]
[1779113597142,40.06,76746.08,12.2,-0.46039,0.00013,30.84352]
[1779113597878,40.06,76747.38,12.2,-0.46022,0.00013,30.84276]
[1779113597975,40.06,76754.63,12.2,-0.4593,0.00013,30.83841]
[1779113600879,40.06,76751.4,12.2,-0.45971,0.00013,30.84036]
[1779113605115,40.06,76751.89,12.2,-0.45964,0.00013,30.84006]
[1779113605116,40.06,76751.89,12.2,-0.45964,0.00013,30.84006]
[1779113605162,40.06,76751.89,12.2,-0.45964,0.00013,30.84006]
[1779113605527,40.06,76751.89,12.2,-0.45964,0.00013,30.84006]
[1779113606567,40.06,76754.4,12.2,-0.45932,0.00013,30.83854]
[1779113606573,40.06,76754.4,12.2,-0.45932,0.00013,30.83854]
[1779113607093,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607386,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607471,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607489,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607489,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607513,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607523,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607548,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113607646,40.06,76759.58,12.2,-0.45866,0.00013,30.83534]
[1779113608016,40.06,76761.25,12.2,-0.45845,0.00013,30.83429]
[1779113608533,40.06,76761.25,12.2,-0.45845,0.00013,30.83429]
[1779113608577,40.06,76761.25,12.2,-0.45845,0.00013,30.83429]
[1779113609545,40.06,76764.75,12.2,-0.458,0.00013,30.83206]
[1779113610069,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610176,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610259,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610313,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610419,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610574,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610595,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610689,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610768,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610794,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610796,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610848,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610865,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113610959,40.06,76767.22,12.2,-0.45769,0.00013,30.83047]
[1779113611065,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611097,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611150,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611195,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611255,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611284,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611358,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611426,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611571,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611662,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611688,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611741,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611790,40.06,76766.51,12.2,-0.45778,0.00013,30.83093]
[1779113611752,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113611923,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612026,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612089,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612176,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612226,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612346,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612366,40.06,76736.01,12.2,-0.46167,0.00013,30.84635]
[1779113612831,40.06,76687.53,12.2,-0.46786,0.00013,30.86938]
[1779113613135,40.06,76687.53,12.2,-0.46786,0.00013,30.86938]
[1779113613202,40.06,76687.53,12.2,-0.46786,0.00013,30.86938]
[1779113613276,40.06,76687.53,12.2,-0.46786,0.00013,30.86938]
[1779113613339,40.06,76687.53,12.2,-0.46786,0.00013,30.86938]
[1779113613460,40.06,76687.53,12.2,-0.46786,0.00013,30.86938]
[1779113613559,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113613938,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113614062,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113614211,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113614459,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113614666,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113614727,40.06,76662.66,12.2,-0.47104,0.00013,30.8783]
[1779113614822,40.06,76645.38,12.2,-0.47325,0.00013,30.88333]
[1779113614886,40.06,76645.38,12.2,-0.47325,0.00013,30.88333]
[1779113615782,40.06,76642.81,12.2,-0.47358,0.00013,30.884]
[1779113616226,40.06,76642.81,12.2,-0.47358,0.00013,30.884]
[1779113616364,40.06,76642.81,12.2,-0.47358,0.00013,30.884]
[1779113616508,40.06,76642.81,12.2,-0.47358,0.00013,30.884]
[1779113616514,40.06,76641.95,12.2,-0.47369,0.00013,30.88421]
[1779113616970,40.06,76641.95,12.2,-0.47369,0.00013,30.88421]
[1779113617127,40.06,76641.95,12.2,-0.47369,0.00013,30.88421]
[1779113617582,40.06,76641.95,12.2,-0.47369,0.00013,30.88421]
[1779113617596,40.06,76636.79,12.2,-0.47435,0.00013,30.88548]
[1779113618252,40.06,76636.79,12.2,-0.47435,0.00013,30.88548]
[1779113619882,40.07,76633.73,12.2,-0.47475,0.00013,30.88619]
[1779113620000,40.07,76633.73,12.2,-0.47475,0.00013,30.88619]
[1779113620190,40.07,76633.73,12.2,-0.47475,0.00013,30.88619]
[1779113620419,40.07,76633.73,12.2,-0.47475,0.00013,30.88619]
[1779113620462,40.07,76625.82,12.2,-0.47576,0.00013,30.88788]
[1779113621526,40.07,76625.82,12.2,-0.47576,0.00013,30.88788]
[1779113621609,40.07,76625.82,12.2,-0.47576,0.00013,30.88788]
[1779113622710,40.07,76637.27,12.2,-0.47429,0.00013,30.88537]
[1779113624352,40.07,76633.54,12.2,-0.47477,0.00013,30.88623]
[1779113624728,40.07,76633.54,12.2,-0.47477,0.00013,30.88623]
[1779113624951,40.07,76637.86,12.2,-0.47422,0.00013,30.88523]
[1779113625443,40.07,76637.86,12.2,-0.47422,0.00013,30.88523]
[1779113625489,40.07,76650.28,12.2,-0.47263,0.00013,30.882]
[1779113626238,40.07,76650.28,12.2,-0.47263,0.00013,30.882]
[1779113626757,40.07,76658.98,12.2,-0.47151,0.00013,30.87945]
[1779113626849,40.07,76658.98,12.2,-0.47151,0.00013,30.87945]
[1779113626937,40.07,76658.98,12.2,-0.47151,0.00013,30.87945]
[1779113627022,40.07,76658.98,12.2,-0.47151,0.00013,30.87945]
[1779113627132,40.07,76658.98,12.2,-0.47151,0.00013,30.87945]
[1779113627139,40.07,76658.98,12.2,-0.47151,0.00013,30.87945]
[1779113627228,40.07,76662.14,12.2,-0.47111,0.00013,30.87847]
[1779113627878,40.07,76662.14,12.2,-0.47111,0.00013,30.87847]
[1779113628324,40.07,76662.14,12.2,-0.47111,0.00013,30.87847]
[1779113628372,40.07,76662.14,12.2,-0.47111,0.00013,30.87847]
[1779113628465,40.07,76662.14,12.2,-0.47111,0.00013,30.87847]
[1779113628496,40.07,76662.14,12.2,-0.47111,0.00013,30.87847]
[1779113629027,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629176,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629218,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629696,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629758,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629772,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629786,40.07,76663.83,12.2,-0.47089,0.00013,30.87793]
[1779113629830,40.06,76666.27,12.2,-0.47058,0.00013,30.87713]
[1779113630752,40.06,76659.71,12.2,-0.47142,0.00013,30.87922]
[1779113631224,40.06,76659.71,12.2,-0.47142,0.00013,30.87922]
[1779113631476,40.06,76659.71,12.2,-0.47142,0.00013,30.87922]
[1779113631753,40.06,76656.81,12.2,-0.47179,0.00013,30.88011]
[1779113631913,40.06,76656.81,12.2,-0.47179,0.00013,30.88011]
[1779113632807,40.06,76647.84,12.2,-0.47294,0.00013,30.88267]
[1779113633752,40.06,76647.84,12.2,-0.47294,0.00013,30.88267]
[1779113633270,40.06,76638.56,12.2,-0.47413,0.00013,30.88505]
[1779113636291,40.06,76633.81,12.2,-0.47474,0.00013,30.88616]
[1779113641326,40.06,76635.21,12.2,-0.47456,0.00013,30.88584]
[1779113643875,40.06,76634.8,12.2,-0.47461,0.00013,30.88594]
[1779113643920,40.06,76634.8,12.2,-0.47461,0.00013,30.88594]
[1779113646174,40.06,76624.56,12.2,-0.47592,0.00013,30.88812]
[1779113646834,40.06,76624.56,12.2,-0.47592,0.00013,30.88812]
[1779113647136,40.06,76627.66,12.2,-0.47552,0.00013,30.8875]
[1779113647597,40.06,76627.66,12.2,-0.47552,0.00013,30.8875]
[1779113647698,40.06,76635.04,12.2,-0.47458,0.00013,30.88588]
[1779113650163,40.06,76641.06,12.2,-0.47381,0.00013,30.88444]
[1779113650286,40.06,76641.06,12.2,-0.47381,0.00013,30.88444]
[1779113650333,40.06,76641.06,12.2,-0.47381,0.00013,30.88444]
[1779113650709,40.06,76641.06,12.2,-0.47381,0.00013,30.88444]
[1779113650906,40.06,76644.08,12.2,-0.47342,0.00013,30.88366]
[1779113651662,40.06,76655.05,12.2,-0.47202,0.00013,30.88062]
[1779113652045,40.06,76655.05,12.2,-0.47202,0.00013,30.88062]
[1779113652046,40.06,76655.05,12.2,-0.47202,0.00013,30.88062]
[1779113652054,40.06,76655.05,12.2,-0.47202,0.00013,30.88062]
[1779113652176,40.06,76655.05,12.2,-0.47202,0.00013,30.88062]
[1779113652423,40.06,76655.05,12.2,-0.47202,0.00013,30.88062]
[1779113652458,40.06,76662.54,12.2,-0.47106,0.00013,30.87833]
[1779113652879,40.06,76662.54,12.2,-0.47106,0.00013,30.87833]
[1779113653705,40.06,76662.54,12.2,-0.47106,0.00013,30.87833]
[1779113653805,40.06,76666.6,12.2,-0.47054,0.00013,30.87701]
[1779113655510,40.06,76668.01,12.2,-0.47036,0.00013,30.87654]
[1779113655684,40.06,76668.01,12.2,-0.47036,0.00013,30.87654]
[1779113656021,40.06,76667.24,12.2,-0.47045,0.00013,30.87679]
[1779113656301,40.06,76667.24,12.2,-0.47045,0.00013,30.87679]
[1779113656611,40.06,76667.24,12.2,-0.47045,0.00013,30.87679]
[1779113657340,40.06,76668.27,12.2,-0.47032,0.00013,30.87645]
[1779113658051,40.06,76663.44,12.2,-0.47094,0.00013,30.87804]
[1779113658433,40.06,76663.44,12.2,-0.47094,0.00013,30.87804]
[1779113658441,40.06,76663.44,12.2,-0.47094,0.00013,30.87804]
[1779113658443,40.06,76663.44,12.2,-0.47094,0.00013,30.87804]
[1779113658785,40.06,76659.52,12.2,-0.47144,0.00013,30.87927]
[1779113659452,40.06,76652.17,12.2,-0.47238,0.00013,30.88145]
[1779113661038,40.06,76651.94,12.2,-0.47241,0.00013,30.88152]
[1779113663365,40.06,76653.25,12.2,-0.47224,0.00013,30.88114]
[1779113663480,40.06,76653.25,12.2,-0.47224,0.00013,30.88114]
[1779113666413,40.05,76656.68,12.2,-0.4718,0.00013,30.88013]
[1779113668063,40.05,76651.28,12.2,-0.4725,0.00013,30.8817]
[1779113668865,40.05,76648.69,12.2,-0.47283,0.00013,30.88242]
[1779113668866,40.05,76648.69,12.2,-0.47283,0.00013,30.88242]
[1779113670728,40.05,76649.55,12.2,-0.47272,0.00013,30.88219]
[1779113672178,40.05,76649.48,12.2,-0.47272,0.00013,30.87933]
[1779113672710,40.05,76649.48,12.2,-0.47272,0.00013,30.87933]
[1779113672844,40.05,76649.48,12.2,-0.47272,0.00013,30.87933]
[1779113672776,40.05,76650.03,12.2,-0.47265,0.00013,30.87917]
[1779113675566,40.05,76641.05,12.2,-0.4738,0.00013,30.88155]
[1779113677803,40.05,76638.74,12.2,-0.4741,0.00013,30.88212]
[1779113681964,40.05,76635.46,12.2,-0.47452,0.00013,30.88289]
[1779113682617,40.04,76644.82,12.2,-0.47332,0.00013,30.88058]
[1779113687767,40.04,76648.62,12.2,-0.47283,0.00013,30.87955]
[1779113689448,40.04,76643.41,12.2,-0.4735,0.00013,30.88094]
[1779113689665,40.04,76635.33,12.2,-0.47454,0.00013,30.88292]
[1779113691509,40.04,76630.55,12.2,-0.47515,0.00013,30.88399]
[1779113693237,40.04,76632.27,12.2,-0.47493,0.00013,30.88361]
[1779113693695,40.04,76638.95,12.2,-0.47407,0.00013,30.88206]
[1779113694650,40.04,76638.95,12.2,-0.47407,0.00013,30.88206]
[1779113696717,40.04,76649.89,12.2,-0.47267,0.00013,30.8792]
[1779113701749,40.03,76647.89,12.2,-0.47292,0.00013,30.87974]
[1779113704787,40.03,76646.51,12.2,-0.4731,0.00013,30.88011]
[1779113705736,40.03,76643.36,12.2,-0.4735,0.00013,30.88094]
[1779113706126,40.03,76646.38,12.2,-0.47312,0.00013,30.88015]
[1779113706174,40.03,76646.38,12.2,-0.47312,0.00013,30.88015]
[1779113706227,40.03,76646.38,12.2,-0.47312,0.00013,30.88015]
[1779113706939,40.03,76649.62,12.2,-0.4727,0.00013,30.87926]
[1779113707290,40.03,76649.62,12.2,-0.4727,0.00013,30.87926]
[1779113707703,40.03,76649.62,12.2,-0.4727,0.00013,30.87926]
[1779113709809,40.03,76639.57,12.2,-0.47399,0.00013,30.88189]
[1779113714844,40.03,76650.76,12.2,-0.47255,0.00013,30.87893]
[1779113719879,40.02,76650.25,12.2,-0.47262,0.00013,30.87907]
[1779113720642,40.02,76650.25,12.2,-0.47262,0.00013,30.87907]
[1779113722176,40.02,76654.98,12.2,-0.47201,0.00013,30.87771]
[1779113723544,40.02,76656.78,12.2,-0.47178,0.00013,30.87717]
[1779113723878,40.02,76656.78,12.2,-0.47178,0.00013,30.87717]
[1779113723907,40.02,76663.03,12.2,-0.47098,0.00013,30.87523]
[1779113723952,40.02,76663.03,12.2,-0.47098,0.00013,30.87523]
[1779113724133,40.02,76663.03,12.2,-0.47098,0.00013,30.87523]
[1779113724315,40.02,76663.03,12.2,-0.47098,0.00013,30.87523]
[1779113724450,40.02,76663.03,12.2,-0.47098,0.00013,30.87523]
[1779113724914,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725306,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725327,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725524,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725629,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725723,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725876,40.02,76682.47,12.2,-0.46849,0.00013,30.86838]
[1779113725970,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726469,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726679,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726680,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726689,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726699,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726743,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726748,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726759,40.02,76683.21,12.2,-0.4684,0.00013,30.8681]
[1779113726900,40.02,76693.93,12.2,-0.46702,0.00013,30.86379]
[1779113727114,40.02,76707.25,12.2,-0.46532,0.00013,30.85792]
[1779113728645,40.02,76707.42,12.2,-0.4653,0.00013,30.85784]
[1779113731963,40.02,76713.64,12.2,-0.4645,0.00013,30.85202]
[1779113733383,40.02,76713.64,12.2,-0.4645,0.00013,30.85202]
[1779113733921,40.02,76713.64,12.2,-0.4645,0.00013,30.85202]
[1779113733938,40.02,76716.28,12.2,-0.46416,0.00013,30.85074]
[1779113734053,40.02,76716.28,12.2,-0.46416,0.00013,30.85074]
[1779113734668,40.02,76716.28,12.2,-0.46416,0.00013,30.85074]
[1779113734684,40.02,76716.28,12.2,-0.46416,0.00013,30.85074]
[1779113734785,40.02,76716.28,12.2,-0.46416,0.00013,30.85074]
[1779113734864,40.02,76720.82,12.2,-0.46358,0.00013,30.84848]
[1779113735826,40.02,76720.82,12.2,-0.46358,0.00013,30.84848]
[1779113736019,40.02,76725.3,12.2,-0.46301,0.00013,30.84618]
[1779113736210,40.02,76725.3,12.2,-0.46301,0.00013,30.84618]
[1779113736294,40.02,76725.3,12.2,-0.46301,0.00013,30.84618]
[1779113736524,40.02,76725.3,12.2,-0.46301,0.00013,30.84618]
[1779113737050,40.02,76727.58,12.2,-0.46272,0.00013,30.84499]
[1779113737451,40.02,76727.58,12.2,-0.46272,0.00013,30.84499]
[1779113737493,40.02,76727.58,12.2,-0.46272,0.00013,30.84499]
[1779113737532,40.02,76724.74,12.2,-0.46308,0.00013,30.84647]
[1779113742144,40.02,76726.16,12.2,-0.4629,0.00013,30.84573]
[1779113742353,40.02,76726.16,12.2,-0.4629,0.00013,30.84573]
[1779113742360,40.02,76726.16,12.2,-0.4629,0.00013,30.84573]
[1779113742470,40.02,76726.16,12.2,-0.4629,0.00013,30.84573]
[1779113742559,40.02,76729.37,12.2,-0.46249,0.00013,30.84403]
[1779113743176,40.02,76729.37,12.2,-0.46249,0.00013,30.84403]
[1779113743809,40.02,76729.37,12.2,-0.46249,0.00013,30.84403]
[1779113744171,40.02,76734.18,12.2,-0.46187,0.00013,30.84143]
[1779113745685,40.02,76737.17,12.2,-0.46149,0.00013,30.83978]
[1779113746640,40.02,76740.54,12.2,-0.46106,0.00013,30.83787]
[1779113751571,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751590,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751599,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751608,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751625,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751630,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751664,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751758,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751766,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751816,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751937,40.0,76742.05,12.2,-0.46086,0.00013,30.83694]
[1779113751967,40.0,76743.57,12.2,-0.46066,0.00013,30.83606]
[1779113752515,40.0,76743.57,12.2,-0.46066,0.00013,30.83606]
[1779113752645,40.0,76743.57,12.2,-0.46066,0.00013,30.83606]
[1779113752692,40.0,76743.57,12.2,-0.46066,0.00013,30.83606]
[1779113752937,40.0,76743.57,12.2,-0.46066,0.00013,30.83606]
[1779113752858,40.0,76758.3,12.2,-0.45878,0.00013,30.8272]
[1779113753009,40.0,76758.3,12.2,-0.45878,0.00013,30.8272]
[1779113753938,40.0,76773.81,12.2,-0.4568,0.00013,30.81712]
[1779113754089,40.0,76773.81,12.2,-0.4568,0.00013,30.81712]
[1779113754233,40.0,76773.81,12.2,-0.4568,0.00013,30.81712]
[1779113755923,40.0,76775.68,12.2,-0.45656,0.00013,30.81585]
[1779113757233,40.0,76776.9,12.2,-0.45641,0.00013,30.81502]
[1779113758041,40.0,76777.01,12.2,-0.45639,0.00013,30.81494]
[1779113758671,40.0,76777.01,12.2,-0.45639,0.00013,30.81494]
[1779113758750,40.0,76777.01,12.2,-0.45639,0.00013,30.81494]
[1779113758799,40.0,76777.01,12.2,-0.45639,0.00013,30.81494]
[1779113758876,40.01,76771.33,12.2,-0.45712,0.00013,30.81881]
[1779113760759,40.01,76765.83,12.2,-0.45783,0.00013,30.82246]
[1779113762027,40.01,76760.84,12.2,-0.45847,0.00013,30.82566]
[1779113762083,40.01,76760.84,12.2,-0.45847,0.00013,30.82566]
[1779113763226,40.01,76756.59,12.2,-0.45901,0.00013,30.82832]
[1779113766082,40.01,76749.48,12.2,-0.45992,0.00013,30.83264]
[1779113766884,40.01,76749.48,12.2,-0.45992,0.00013,30.83264]
[1779113768154,40.01,76740.95,12.2,-0.46101,0.00013,30.83761]
[1779113768277,40.01,76740.95,12.2,-0.46101,0.00013,30.83761]
[1779113768942,40.01,76740.95,12.2,-0.46101,0.00013,30.83761]
[1779113769978,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113769995,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770220,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770247,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770563,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770624,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770756,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770812,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770890,40.01,76736.5,12.2,-0.46157,0.00013,30.84011]
[1779113770986,40.01,76732.05,12.2,-0.46214,0.00013,30.84255]
[1779113771209,40.01,76732.05,12.2,-0.46214,0.00013,30.84255]
[1779113771379,40.01,76732.05,12.2,-0.46214,0.00013,30.84255]
[1779113771385,40.01,76732.05,12.2,-0.46214,0.00013,30.84255]
[1779113771878,40.01,76732.05,12.2,-0.46214,0.00013,30.84255]
[1779113771904,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772094,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772147,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772810,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772824,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772857,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772944,40.01,76738.6,12.2,-0.4613,0.00013,30.83893]
[1779113772904,40.01,76753.36,12.2,-0.45942,0.00013,30.83028]
[1779113775278,40.01,76747.94,12.2,-0.46011,0.00013,30.83354]
[1779113778243,40.01,76745.8,12.2,-0.46038,0.00013,30.83479]
[1779113778634,40.01,76745.8,12.2,-0.46038,0.00013,30.83479]
[1779113778648,40.01,76745.8,12.2,-0.46038,0.00013,30.83479]
[1779113778653,40.01,76745.8,12.2,-0.46038,0.00013,30.83479]
[1779113778830,40.01,76745.8,12.2,-0.46038,0.00013,30.83479]
[1779113778941,40.01,76745.8,12.2,-0.46038,0.00013,30.83479]
[1779113779186,40.01,76746.78,12.2,-0.46026,0.00013,30.83421]
[1779113779260,40.01,76746.78,12.2,-0.46026,0.00013,30.83421]
[1779113779834,40.01,76746.78,12.2,-0.46026,0.00013,30.83421]
[1779113779894,40.01,76756.93,12.2,-0.45896,0.00013,30.82808]
[1779113780664,40.01,76756.93,12.2,-0.45896,0.00013,30.82808]
[1779113781901,40.01,76762.53,12.2,-0.45824,0.00013,30.82455]
[1779113781908,40.01,76762.53,12.2,-0.45824,0.00013,30.82455]
[1779113781911,40.01,76762.53,12.2,-0.45824,0.00013,30.82455]
[1779113781957,40.01,76760.86,12.2,-0.45846,0.00013,30.82561]
[1779113782144,40.01,76760.86,12.2,-0.45846,0.00013,30.82561]
[1779113782327,40.01,76752.53,12.2,-0.45952,0.00013,30.83077]
[1779113783654,40.01,76745.15,12.2,-0.46046,0.00013,30.83516]
[1779113785669,40.01,76744.6,12.2,-0.46053,0.00013,30.83548]
[1779113786024,40.0,76744.04,12.2,-0.46061,0.00013,30.8358]
[1779113786894,40.0,76744.04,12.2,-0.46061,0.00013,30.8358]
[1779113787240,40.0,76742.17,12.2,-0.46084,0.00013,30.83688]
[1779113789280,40.0,76750.23,12.2,-0.45981,0.00013,30.83215]
[1779113789961,40.0,76750.23,12.2,-0.45981,0.00013,30.83215]
[1779113791002,40.0,76750.69,12.2,-0.45976,0.00013,30.83187]
[1779113792512,40.0,76751.69,12.2,-0.45963,0.00013,30.82839]
[1779113793233,40.0,76750.88,12.2,-0.45973,0.00013,30.82887]
[1779113794847,40.0,76747.95,12.2,-0.4601,0.00013,30.83062]
[1779113794870,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795070,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795142,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795189,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795386,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795511,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795550,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795592,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795710,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795754,40.0,76741.44,12.2,-0.46093,0.00013,30.83441]
[1779113795941,40.0,76733.38,12.2,-0.46196,0.00013,30.83891]
[1779113796430,40.0,76723.16,12.2,-0.46327,0.00013,30.84433]
[1779113797995,40.0,76723.4,12.2,-0.46324,0.00013,30.84421]
[1779113802826,40.0,76722.97,12.2,-0.4633,0.00013,30.84442]
[1779113803869,40.0,76725.43,12.2,-0.46298,0.00013,30.84315]
[1779113805604,40.0,76724.19,12.2,-0.46314,0.00013,30.8438]
[1779113806522,40.0,76720.69,12.2,-0.46359,0.00013,30.84558]
[1779113806526,40.0,76720.69,12.2,-0.46359,0.00013,30.84558]
[1779113808619,40.0,76719.29,12.2,-0.46377,0.00013,30.84629]
[1779113809717,40.0,76723.88,12.2,-0.46318,0.00013,30.84395]
[1779113811180,40.0,76728.55,12.2,-0.46258,0.00013,30.84151]
[1779113811538,40.0,76720.36,12.2,-0.46363,0.00013,30.84575]
[1779113813651,40.0,76715.75,12.2,-0.46422,0.00013,30.84804]
[1779113814216,40.0,76714.76,12.2,-0.46434,0.00013,30.84852]
[1779113814218,40.0,76714.76,12.2,-0.46434,0.00013,30.84852]
[1779113816178,40.0,76714.68,12.2,-0.46435,0.00013,30.84856]
[1779113816179,40.0,76714.68,12.2,-0.46435,0.00013,30.84856]
[1779113817435,40.0,76712.01,12.2,-0.4647,0.00013,30.84985]
[1779113818325,40.0,76709.19,12.2,-0.46506,0.00013,30.85118]
[1779113818580,40.0,76709.19,12.2,-0.46506,0.00013,30.85118]
[1779113819594,40.0,76702.18,12.2,-0.46595,0.00013,30.85439]
[1779113822452,40.0,76698.47,12.2,-0.46643,0.00013,30.85603]
[1779113826208,40.0,76691.78,12.2,-0.46729,0.00013,30.85887]
[1779113826596,40.0,76691.78,12.2,-0.46729,0.00013,30.85887]
[1779113826612,40.0,76691.78,12.2,-0.46729,0.00013,30.85887]
[1779113826928,40.0,76691.78,12.2,-0.46729,0.00013,30.85887]
[1779113827029,40.0,76684.05,12.2,-0.46828,0.00013,30.86197]
[1779113827265,40.0,76684.05,12.2,-0.46828,0.00013,30.86197]
[1779113828203,40.0,76682.07,12.2,-0.46853,0.00013,30.86274]
[1779113828218,40.0,76682.07,12.2,-0.46853,0.00013,30.86274]
[1779113828553,40.0,76682.07,12.2,-0.46853,0.00013,30.86274]
[1779113829375,40.0,76679.09,12.2,-0.46891,0.00013,30.86387]
[1779113829798,40.0,76679.09,12.2,-0.46891,0.00013,30.86387]
[1779113829841,40.0,76679.09,12.2,-0.46891,0.00013,30.86387]
[1779113830118,40.0,76676.49,12.2,-0.46925,0.00013,30.86483]
[1779113830676,40.0,76676.49,12.2,-0.46925,0.00013,30.86483]
[1779113830909,40.0,76676.49,12.2,-0.46925,0.00013,30.86483]
[1779113830923,40.0,76676.49,12.2,-0.46925,0.00013,30.86483]
[1779113832153,40.0,76672.1,12.2,-0.46981,0.00013,30.8664]
[1779113832541,40.0,76672.1,12.2,-0.46981,0.00013,30.8664]
[1779113833981,40.0,76674.96,12.2,-0.46944,0.00013,30.86538]
[1779113834733,40.0,76676.4,12.2,-0.46926,0.00013,30.86486]
[1779113834833,40.0,76679.25,12.2,-0.46889,0.00013,30.86381]
[1779113835189,40.0,76679.25,12.2,-0.46889,0.00013,30.86381]
[1779113835234,40.0,76679.25,12.2,-0.46889,0.00013,30.86381]
[1779113835809,40.0,76679.25,12.2,-0.46889,0.00013,30.86381]
[1779113835850,40.0,76681.02,12.2,-0.46867,0.00013,30.86314]
[1779113837005,40.0,76681.02,12.2,-0.46867,0.00013,30.86314]
[1779113837060,40.0,76679.46,12.2,-0.46887,0.00013,30.86373]
[1779113838014,40.0,76679.46,12.2,-0.46887,0.00013,30.86373]
[1779113838038,40.0,76678.65,12.2,-0.46897,0.00013,30.86403]
[1779113838537,40.0,76678.65,12.2,-0.46897,0.00013,30.86403]
[1779113839025,40.0,76678.65,12.2,-0.46897,0.00013,30.86403]
[1779113839869,40.0,76683.68,12.2,-0.46832,0.00013,30.86212]
[1779113840427,40.0,76687.45,12.2,-0.46784,0.00013,30.86063]
[1779113844061,40.0,76687.94,12.2,-0.46778,0.00013,30.86044]
[1779113845269,40.0,76686.93,12.2,-0.46791,0.00013,30.86085]
[1779113845276,40.0,76686.93,12.2,-0.46791,0.00013,30.86085]
[1779113846090,40.0,76689.02,12.2,-0.46764,0.00013,30.86001]
[1779113846538,40.0,76689.02,12.2,-0.46764,0.00013,30.86001]
[1779113847663,40.0,76690.43,12.2,-0.46746,0.00013,30.85944]
[1779113847826,40.0,76690.43,12.2,-0.46746,0.00013,30.85944]
[1779113847881,40.0,76690.43,12.2,-0.46746,0.00013,30.85944]
[1779113847889,40.0,76690.43,12.2,-0.46746,0.00013,30.85944]
[1779113847946,40.0,76690.43,12.2,-0.46746,0.00013,30.85944]
[1779113848029,40.0,76690.43,12.2,-0.46746,0.00013,30.85944]
[1779113847952,40.0,76686.47,12.2,-0.46797,0.00013,30.86103]
[1779113848229,40.0,76686.47,12.2,-0.46797,0.00013,30.86103]
[1779113848838,40.0,76675.08,12.2,-0.46943,0.00013,30.86534]
[1779113849080,40.0,76675.08,12.2,-0.46943,0.00013,30.86534]
[1779113849157,40.0,76675.08,12.2,-0.46943,0.00013,30.86534]
[1779113849919,40.01,76665.45,12.2,-0.47066,0.00013,30.86866]
[1779113851373,40.01,76666.64,12.2,-0.47051,0.00013,30.86827]
[1779113851818,40.0,76673.27,12.2,-0.46966,0.00013,30.86311]
[1779113852272,40.0,76673.27,12.2,-0.46966,0.00013,30.86311]
[1779113854067,40.0,76681.58,12.2,-0.46859,0.00013,30.86006]
[1779113860178,40.0,76681.16,12.2,-0.46865,0.00013,30.86022]
[1779113860183,40.0,76681.16,12.2,-0.46865,0.00013,30.86022]
[1779113860416,40.0,76681.16,12.2,-0.46865,0.00013,30.86022]
[1779113861166,40.0,76677.3,12.2,-0.46914,0.00013,30.86166]
[1779113861507,40.0,76677.3,12.2,-0.46914,0.00013,30.86166]
[1779113862170,40.0,76674.68,12.2,-0.46948,0.00013,30.86261]
[1779113863002,40.0,76674.68,12.2,-0.46948,0.00013,30.86261]
[1779113864060,40.0,76673.09,12.2,-0.46968,0.00013,30.86318]
[1779113864144,40.0,76668.29,12.2,-0.4703,0.00013,30.86484]
[1779113865121,40.0,76669.1,12.2,-0.47019,0.00013,30.86456]
[1779113866486,40.0,76671.38,12.2,-0.4699,0.00013,30.86378]
[1779113866752,40.0,76671.38,12.2,-0.4699,0.00013,30.86378]
[1779113867174,40.0,76668.1,12.2,-0.47032,0.00013,30.8649]
[1779113867178,40.0,76668.1,12.2,-0.47032,0.00013,30.8649]
[1779113867644,40.0,76668.1,12.2,-0.47032,0.00013,30.8649]
[1779113867765,40.0,76668.1,12.2,-0.47032,0.00013,30.8649]
[1779113867931,40.0,76658.9,12.2,-0.4715,0.00013,30.86788]
[1779113869559,40.0,76658.45,12.2,-0.47156,0.00013,30.86801]
[1779113869970,40.0,76658.45,12.2,-0.47156,0.00013,30.86801]
[1779113873421,40.0,76657.15,12.2,-0.47172,0.00013,30.86841]
[1779113873448,40.0,76657.15,12.2,-0.47172,0.00013,30.86841]
[1779113873548,40.0,76657.15,12.2,-0.47172,0.00013,30.86841]
[1779113873556,40.0,76657.15,12.2,-0.47172,0.00013,30.86841]
[1779113873893,40.0,76657.15,12.2,-0.47172,0.00013,30.86841]
[1779113873974,40.0,76649.55,12.2,-0.4727,0.00013,30.87061]
[1779113875057,40.0,76649.55,12.2,-0.4727,0.00013,30.87061]
[1779113875494,40.0,76645.11,12.2,-0.47327,0.00013,30.87182]
[1779113875513,40.0,76645.11,12.2,-0.47327,0.00013,30.87182]
[1779113875611,40.0,76645.11,12.2,-0.47327,0.00013,30.87182]
[1779113875991,40.0,76638.36,12.2,-0.47413,0.00013,30.87353]
[1779113876984,40.0,76638.36,12.2,-0.47413,0.00013,30.87353]
[1779113876999,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877377,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877477,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877552,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877663,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877685,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877827,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877891,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113877958,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113878069,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113878095,40.0,76631.38,12.2,-0.47503,0.00013,30.87515]
[1779113878030,40.0,76607.95,12.2,-0.47804,0.00013,30.87944]
[1779113878417,40.0,76607.95,12.2,-0.47804,0.00013,30.87944]
[1779113878525,40.0,76607.95,12.2,-0.47804,0.00013,30.87944]
[1779113878586,40.0,76607.95,12.2,-0.47804,0.00013,30.87944]
[1779113878629,40.0,76607.95,12.2,-0.47804,0.00013,30.87944]
[1779113879026,40.0,76552.73,12.2,-0.48514,0.00013,30.88257]
[1779113879486,40.0,76552.73,12.2,-0.48514,0.00013,30.88257]
[1779113879669,40.0,76552.73,12.2,-0.48514,0.00013,30.88257]
[1779113879765,40.0,76552.73,12.2,-0.48514,0.00013,30.88257]
[1779113879899,40.0,76552.73,12.2,-0.48514,0.00013,30.88257]
[1779113880005,40.0,76552.73,12.2,-0.48514,0.00013,30.88257]
[1779113880049,40.0,76499.57,12.2,-0.49198,0.00013,30.87632]
[1779113880622,40.0,76499.57,12.2,-0.49198,0.00013,30.87632]
[1779113881086,40.0,76499.57,12.2,-0.49198,0.00013,30.87632]
[1779113881048,40.0,76449.54,12.2,-0.49843,0.00013,30.86212]
[1779113881668,40.0,76449.54,12.2,-0.49843,0.00013,30.86212]
[1779113881871,40.0,76449.54,12.2,-0.49843,0.00013,30.86212]
[1779113881888,40.0,76449.54,12.2,-0.49843,0.00013,30.86212]
[1779113882080,40.0,76449.54,12.2,-0.49843,0.00013,30.86212]
[1779113882334,40.0,76449.54,12.2,-0.49843,0.00013,30.86212]
[1779113882118,40.0,76423.98,12.2,-0.50172,0.00013,30.85175]
[1779113883175,40.0,76423.98,12.2,-0.50172,0.00013,30.85175]
[1779113883243,40.0,76423.98,12.2,-0.50172,0.00013,30.85175]
[1779113883059,40.01,76408.56,12.2,-0.50371,0.00013,30.84448]
[1779113883689,40.01,76408.56,12.2,-0.50371,0.00013,30.84448]
[1779113883711,40.01,76408.56,12.2,-0.50371,0.00013,30.84448]
[1779113884066,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113884488,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113884627,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113884814,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113884913,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113885428,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113885483,39.99,76429.54,12.2,-0.50101,0.00013,30.85419]
[1779113885073,40.0,76435.42,12.2,-0.50025,0.00013,30.85665]
[1779113885776,40.0,76435.42,12.2,-0.50025,0.00013,30.85665]
[1779113886080,40.0,76417.63,12.2,-0.50254,0.00013,30.84885]
[1779113886712,40.0,76417.63,12.2,-0.50254,0.00013,30.84885]
[1779113887258,40.0,76417.63,12.2,-0.50254,0.00013,30.84885]
[1779113887091,40.01,76402.82,12.2,-0.50445,0.00013,30.84158]
[1779113887425,40.01,76402.82,12.2,-0.50445,0.00013,30.84158]
[1779113887616,40.01,76402.82,12.2,-0.50445,0.00013,30.84158]
[1779113888171,40.01,76402.82,12.2,-0.50445,0.00013,30.84158]
[1779113888274,40.01,76402.82,12.2,-0.50445,0.00013,30.84158]
[1779113888123,40.0,76400.52,12.2,-0.50475,0.00013,30.84038]
[1779113888711,40.0,76400.52,12.2,-0.50475,0.00013,30.84038]
[1779113889358,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113889597,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113889649,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113889712,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113889932,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113889988,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113890348,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113890461,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113890644,40.0,76399.53,12.2,-0.50488,0.00013,30.83986]
[1779113890157,39.99,76386.14,12.2,-0.50661,0.00013,30.83253]
[1779113890925,39.99,76386.14,12.2,-0.50661,0.00013,30.83253]
[1779113891175,39.98,76373.65,12.2,-0.50823,0.00013,30.82516]
[1779113892942,39.98,76374.1,12.2,-0.50817,0.00013,30.82543]
[1779113893156,39.94,76377.55,12.2,-0.50775,0.00013,30.82748]
[1779113893323,39.94,76377.55,12.2,-0.50775,0.00013,30.82748]
[1779113893455,39.94,76377.55,12.2,-0.50775,0.00013,30.82748]
[1779113894104,39.94,76377.55,12.2,-0.50775,0.00013,30.82748]
[1779113894163,39.94,76405.8,12.2,-0.5041,0.00013,30.84307]
[1779113894515,39.94,76405.8,12.2,-0.5041,0.00013,30.84307]
[1779113894986,39.94,76405.8,12.2,-0.5041,0.00013,30.84307]
[1779113895179,39.94,76405.8,12.2,-0.5041,0.00013,30.84307]
[1779113895199,39.93,76431.37,12.2,-0.5008,0.00013,30.85496]
[1779113895878,39.93,76431.37,12.2,-0.5008,0.00013,30.85496]
[1779113895882,39.93,76431.37,12.2,-0.5008,0.00013,30.85496]
[1779113896179,39.91,76446.36,12.2,-0.49887,0.00013,30.86095]
[1779113897241,39.91,76446.36,12.2,-0.49887,0.00013,30.86095]
[1779113897248,39.91,76447.75,12.2,-0.49869,0.00013,30.86147]
[1779113899084,39.91,76450.38,12.2,-0.49835,0.00013,30.86243]
[1779113899417,39.91,76450.97,12.2,-0.49828,0.00013,30.86265]
[1779113899539,39.91,76450.97,12.2,-0.49828,0.00013,30.86265]
[1779113899849,39.91,76450.97,12.2,-0.49828,0.00013,30.86265]
[1779113900211,39.91,76462.41,12.2,-0.4968,0.00013,30.86656]
[1779113900544,39.91,76462.41,12.2,-0.4968,0.00013,30.86656]
[1779113900992,39.91,76462.41,12.2,-0.4968,0.00013,30.86656]
[1779113901223,39.91,76460.72,12.2,-0.49702,0.00013,30.86601]
[1779113903254,39.91,76450.86,12.2,-0.49829,0.00013,30.86261]
[1779113903543,39.91,76450.86,12.2,-0.49829,0.00013,30.86261]
[1779113903569,39.91,76450.86,12.2,-0.49829,0.00013,30.86261]
[1779113903817,39.91,76450.86,12.2,-0.49829,0.00013,30.86261]
[1779113903924,39.91,76450.86,12.2,-0.49829,0.00013,30.86261]
[1779113904074,39.91,76450.86,12.2,-0.49829,0.00013,30.86261]
[1779113904261,39.91,76445.44,12.2,-0.49899,0.00013,30.8606]
[1779113904655,39.91,76445.44,12.2,-0.49899,0.00013,30.8606]
[1779113905011,39.91,76445.44,12.2,-0.49899,0.00013,30.8606]
[1779113905268,39.91,76456.45,12.2,-0.49757,0.00013,30.86457]
[1779113905470,39.91,76456.45,12.2,-0.49757,0.00013,30.86457]
[1779113905595,39.91,76456.45,12.2,-0.49757,0.00013,30.86457]
[1779113905817,39.91,76456.45,12.2,-0.49757,0.00013,30.86457]
[1779113906289,39.91,76482.33,12.2,-0.49423,0.00013,30.87236]
[1779113906942,39.91,76482.33,12.2,-0.49423,0.00013,30.87236]
[1779113907411,39.91,76485.53,12.2,-0.49381,0.00013,30.87317]
[1779113907784,39.91,76485.53,12.2,-0.49381,0.00013,30.87317]
[1779113907985,39.91,76485.53,12.2,-0.49381,0.00013,30.87317]
[1779113908289,39.91,76487.13,12.2,-0.49361,0.00013,30.87357]
[1779113908432,39.91,76487.13,12.2,-0.49361,0.00013,30.87357]
[1779113908812,39.91,76487.13,12.2,-0.49361,0.00013,30.87357]
[1779113908968,39.91,76487.13,12.2,-0.49361,0.00013,30.87357]
[1779113909294,39.91,76487.13,12.2,-0.49361,0.00013,30.87357]
[1779113909389,39.91,76486.81,12.2,-0.49365,0.00013,30.87349]
[1779113909784,39.91,76486.81,12.2,-0.49365,0.00013,30.87349]
[1779113909923,39.91,76486.81,12.2,-0.49365,0.00013,30.87349]
[1779113909955,39.91,76485.01,12.2,-0.49388,0.00013,30.87304]
[1779113913079,39.91,76481.99,12.2,-0.49427,0.00013,30.86941]
[1779113913133,39.91,76486.09,12.2,-0.49374,0.00013,30.87045]
[1779113913460,39.91,76486.09,12.2,-0.49374,0.00013,30.87045]
[1779113915273,39.91,76499.14,12.2,-0.49206,0.00013,30.87339]
[1779113915457,39.91,76499.14,12.2,-0.49206,0.00013,30.87339]
[1779113915603,39.91,76499.14,12.2,-0.49206,0.00013,30.87339]
[1779113916159,39.91,76498.7,12.2,-0.49211,0.00013,30.8733]
[1779113917003,39.91,76482.2,12.2,-0.49424,0.00013,30.86946]
[1779113917438,39.91,76482.2,12.2,-0.49424,0.00013,30.86946]
[1779113917458,39.91,76482.2,12.2,-0.49424,0.00013,30.86946]
[1779113917693,39.91,76480.3,12.2,-0.49449,0.00013,30.86896]
[1779113918499,39.91,76480.3,12.2,-0.49449,0.00013,30.86896]
[1779113918620,39.91,76480.3,12.2,-0.49449,0.00013,30.86896]
[1779113919279,39.91,76486.9,12.2,-0.49364,0.00013,30.87065]
[1779113920107,39.91,76486.9,12.2,-0.49364,0.00013,30.87065]
[1779113920162,39.91,76486.9,12.2,-0.49364,0.00013,30.87065]
[1779113921224,39.91,76478.67,12.2,-0.4947,0.00013,30.86853]
[1779113921723,39.91,76478.67,12.2,-0.4947,0.00013,30.86853]
[1779113922529,39.91,76478.1,12.2,-0.49477,0.00013,30.86837]
[1779113922638,39.91,76478.1,12.2,-0.49477,0.00013,30.86837]
[1779113923451,39.91,76483.86,12.2,-0.49403,0.00013,30.86989]
[1779113924979,39.91,76482.1,12.2,-0.49426,0.00013,30.86944]
[1779113925530,39.91,76486.8,12.2,-0.49365,0.00013,30.87062]
[1779113926315,39.91,76484.73,12.2,-0.49392,0.00013,30.87011]
[1779113926964,39.91,76484.73,12.2,-0.49392,0.00013,30.87011]
[1779113927226,39.91,76484.73,12.2,-0.49392,0.00013,30.87011]
[1779113927741,39.91,76486.04,12.2,-0.49375,0.00013,30.87043]
[1779113927986,39.91,76486.04,12.2,-0.49375,0.00013,30.87043]
[1779113928227,39.91,76486.04,12.2,-0.49375,0.00013,30.87043]
[1779113928429,39.91,76498.84,12.2,-0.4921,0.00013,30.87333]
[1779113932047,39.9,76501.54,12.2,-0.49175,0.00013,30.87387]
[1779113933646,39.9,76501.52,12.2,-0.49175,0.00013,30.87387]
[1779113933818,39.9,76501.52,12.2,-0.49175,0.00013,30.87387]
[1779113936327,39.9,76505.97,12.2,-0.49118,0.00013,30.87472]
[1779113937241,39.9,76505.97,12.2,-0.49118,0.00013,30.87472]
[1779113937573,39.9,76500.67,12.2,-0.49186,0.00013,30.8737]
[1779113937610,39.9,76500.67,12.2,-0.49186,0.00013,30.8737]
[1779113937756,39.9,76489.32,12.2,-0.49333,0.00013,30.87123]
[1779113938992,39.9,76489.32,12.2,-0.49333,0.00013,30.87123]
[1779113939059,39.9,76489.32,12.2,-0.49333,0.00013,30.87123]
[1779113939269,39.9,76482.74,12.2,-0.49418,0.00013,30.8696]
[1779113940120,39.9,76471.31,12.2,-0.49565,0.00013,30.86645]
[1779113941253,39.9,76456.01,12.2,-0.49763,0.00013,30.86156]
[1779113942127,39.9,76456.01,12.2,-0.49763,0.00013,30.86156]
[1779113943293,39.89,76469.76,12.2,-0.49586,0.00013,30.86599]
[1779113943368,39.89,76469.76,12.2,-0.49586,0.00013,30.86599]
[1779113946088,39.9,76457.15,12.2,-0.49749,0.00013,30.86195]
[1779113947878,39.9,76453.81,12.2,-0.49792,0.00013,30.86079]
[1779113948390,39.9,76449.37,12.2,-0.49849,0.00013,30.8592]
[1779113949142,39.9,76449.37,12.2,-0.49849,0.00013,30.8592]
[1779113949193,39.9,76449.37,12.2,-0.49849,0.00013,30.8592]
[1779113949267,39.9,76437.03,12.2,-0.50009,0.00013,30.85444]
[1779113949487,39.9,76437.03,12.2,-0.50009,0.00013,30.85444]
[1779113949854,39.9,76437.03,12.2,-0.50009,0.00013,30.85444]
[1779113949879,39.9,76437.03,12.2,-0.50009,0.00013,30.85444]
[1779113949955,39.9,76441.08,12.2,-0.49956,0.00013,30.85606]
[1779113950761,39.9,76441.08,12.2,-0.49956,0.00013,30.85606]
[1779113951123,39.9,76441.08,12.2,-0.49956,0.00013,30.85606]
[1779113951314,39.9,76429.45,12.2,-0.50107,0.00013,30.85127]
[1779113952324,39.9,76418.54,12.2,-0.50248,0.00013,30.84638]
[1779113953289,39.9,76409.37,12.2,-0.50366,0.00013,30.84198]
[1779113953837,39.9,76409.37,12.2,-0.50366,0.00013,30.84198]
[1779113953966,39.9,76409.37,12.2,-0.50366,0.00013,30.84198]
[1779113954204,39.9,76412.4,12.2,-0.50327,0.00013,30.84346]
[1779113954759,39.9,76412.4,12.2,-0.50327,0.00013,30.84346]
[1779113955201,39.9,76422.1,12.2,-0.50202,0.00013,30.84802]
[1779113956225,39.9,76414.1,12.2,-0.50305,0.00013,30.84428]
[1779113956389,39.9,76414.1,12.2,-0.50305,0.00013,30.84428]
[1779113961127,39.89,76413.94,12.2,-0.50307,0.00013,30.84421]
[1779113961144,39.89,76413.94,12.2,-0.50307,0.00013,30.84421]
[1779113961176,39.89,76413.94,12.2,-0.50307,0.00013,30.84421]
[1779113961337,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961615,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961625,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961813,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961835,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961854,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961864,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961905,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961922,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961953,39.89,76413.35,12.2,-0.50315,0.00013,30.84392]
[1779113961992,39.89,76412.44,12.2,-0.50327,0.00013,30.84348]
[1779113962691,39.89,76412.44,12.2,-0.50327,0.00013,30.84348]
[1779113962699,39.89,76412.44,12.2,-0.50327,0.00013,30.84348]
[1779113963045,39.89,76412.44,12.2,-0.50327,0.00013,30.84348]
[1779113963283,39.89,76419.5,12.2,-0.50235,0.00013,30.84683]
[1779113964065,39.89,76419.5,12.2,-0.50235,0.00013,30.84683]
[1779113964334,39.89,76417.97,12.2,-0.50255,0.00013,30.84612]
[1779113964638,39.89,76417.97,12.2,-0.50255,0.00013,30.84612]
[1779113965683,39.89,76417.73,12.2,-0.50258,0.00013,30.846]
[1779113965702,39.89,76417.73,12.2,-0.50258,0.00013,30.846]
[1779113965705,39.89,76417.73,12.2,-0.50258,0.00013,30.846]
[1779113966864,39.89,76423.19,12.2,-0.50188,0.00013,30.84851]
[1779113967198,39.89,76429.87,12.2,-0.50101,0.00013,30.85145]
[1779113968041,39.89,76429.87,12.2,-0.50101,0.00013,30.85145]
[1779113968043,39.89,76429.87,12.2,-0.50101,0.00013,30.85145]
[1779113969070,39.89,76430.05,12.2,-0.50099,0.00013,30.85153]
[1779113969078,39.89,76430.05,12.2,-0.50099,0.00013,30.85153]
[1779113969142,39.89,76430.05,12.2,-0.50099,0.00013,30.85153]
[1779113969299,39.89,76430.05,12.2,-0.50099,0.00013,30.85153]
[1779113969550,39.89,76434.25,12.2,-0.50045,0.00013,30.8533]
[1779113969584,39.89,76434.25,12.2,-0.50045,0.00013,30.8533]
[1779113969601,39.89,76434.25,12.2,-0.50045,0.00013,30.8533]
[1779113969627,39.89,76434.25,12.2,-0.50045,0.00013,30.8533]
[1779113969968,39.89,76449.48,12.2,-0.49848,0.00013,30.85924]
[1779113971159,39.89,76457.82,12.2,-0.4974,0.00013,30.85931]
[1779113971390,39.89,76457.82,12.2,-0.4974,0.00013,30.85931]
[1779113971478,39.89,76457.82,12.2,-0.4974,0.00013,30.85931]
[1779113971752,39.89,76457.82,12.2,-0.4974,0.00013,30.85931]
[1779113972007,39.89,76457.82,12.2,-0.4974,0.00013,30.85931]
[1779113972220,39.89,76468.23,12.2,-0.49606,0.00013,30.86266]
[1779113972463,39.89,76468.23,12.2,-0.49606,0.00013,30.86266]
[1779113973207,39.89,76468.23,12.2,-0.49606,0.00013,30.86266]
[1779113973514,39.89,76472.85,12.2,-0.49546,0.00013,30.86403]
[1779113973587,39.89,76472.85,12.2,-0.49546,0.00013,30.86403]
[1779113973683,39.89,76472.85,12.2,-0.49546,0.00013,30.86403]
[1779113973704,39.89,76472.85,12.2,-0.49546,0.00013,30.86403]
[1779113973907,39.89,76472.85,12.2,-0.49546,0.00013,30.86403]
[1779113974307,39.89,76480.42,12.2,-0.49448,0.00013,30.86613]
[1779113974852,39.89,76480.42,12.2,-0.49448,0.00013,30.86613]
[1779113974928,39.89,76480.42,12.2,-0.49448,0.00013,30.86613]
[1779113975050,39.89,76480.42,12.2,-0.49448,0.00013,30.86613]
[1779113975197,39.89,76480.42,12.2,-0.49448,0.00013,30.86613]
[1779113975289,39.89,76484.56,12.2,-0.49395,0.00013,30.8672]
[1779113975760,39.89,76484.56,12.2,-0.49395,0.00013,30.8672]
[1779113975770,39.89,76484.56,12.2,-0.49395,0.00013,30.8672]
[1779113975910,39.89,76484.56,12.2,-0.49395,0.00013,30.8672]
[1779113976182,39.89,76484.56,12.2,-0.49395,0.00013,30.8672]
[1779113976278,39.89,76481.82,12.2,-0.4943,0.00013,30.8665]
[1779113976781,39.89,76489.57,12.2,-0.4933,0.00013,30.86842]
[1779113978207,39.89,76489.57,12.2,-0.4933,0.00013,30.86842]
[1779113978413,39.89,76492.19,12.2,-0.49296,0.00013,30.86903]
[1779113978482,39.89,76492.19,12.2,-0.49296,0.00013,30.86903]
[1779113978485,39.89,76492.19,12.2,-0.49296,0.00013,30.86903]
[1779113980607,39.88,76482.64,12.2,-0.49419,0.00013,30.86672]
[1779113980723,39.88,76482.64,12.2,-0.49419,0.00013,30.86672]
[1779113981309,39.88,76482.64,12.2,-0.49419,0.00013,30.86672]
[1779113981355,39.88,76475.74,12.2,-0.49509,0.00013,30.86486]
[1779113981967,39.88,76475.74,12.2,-0.49509,0.00013,30.86486]
[1779113982346,39.88,76482.96,12.2,-0.49415,0.00013,30.8668]
[1779113983437,39.88,76485.01,12.2,-0.49389,0.00013,30.86732]
[1779113983492,39.88,76485.01,12.2,-0.49389,0.00013,30.86732]
[1779113983812,39.88,76485.01,12.2,-0.49389,0.00013,30.86732]
[1779113984234,39.88,76485.01,12.2,-0.49389,0.00013,30.86732]
[1779113984283,39.88,76491.51,12.2,-0.49305,0.00013,30.86888]
[1779113984825,39.88,76491.51,12.2,-0.49305,0.00013,30.86888]
[1779113984887,39.88,76491.51,12.2,-0.49305,0.00013,30.86888]
[1779113985845,39.88,76502.79,12.2,-0.49159,0.00013,30.87126]
[1779113986921,39.88,76502.79,12.2,-0.49159,0.00013,30.87126]
[1779113986941,39.88,76502.79,12.2,-0.49159,0.00013,30.87126]
[1779113987241,39.88,76502.79,12.2,-0.49159,0.00013,30.87126]
[1779113987423,39.88,76504.46,12.2,-0.49138,0.00013,30.87157]
[1779113987524,39.88,76504.46,12.2,-0.49138,0.00013,30.87157]
[1779113988315,39.88,76504.46,12.2,-0.49138,0.00013,30.87157]
[1779113988377,39.88,76513.76,12.2,-0.49017,0.00013,30.87318]
[1779113988476,39.88,76513.76,12.2,-0.49017,0.00013,30.87318]
[1779113990124,39.88,76516.31,12.2,-0.48984,0.00013,30.87357]
[1779113990171,39.88,76516.31,12.2,-0.48984,0.00013,30.87357]
[1779113990310,39.88,76508.53,12.2,-0.49085,0.00013,30.87231]
[1779113990422,39.88,76508.53,12.2,-0.49085,0.00013,30.87231]
[1779113990473,39.88,76508.53,12.2,-0.49085,0.00013,30.87231]
[1779113990881,39.88,76518.65,12.2,-0.48954,0.00013,30.87391]
[1779113992888,39.88,76522.59,12.2,-0.48903,0.00013,30.87444]
[1779113992915,39.88,76522.59,12.2,-0.48903,0.00013,30.87444]
[1779113993112,39.88,76522.59,12.2,-0.48903,0.00013,30.87444]
[1779113993208,39.88,76522.59,12.2,-0.48903,0.00013,30.87444]
[1779113993222,39.88,76522.59,12.2,-0.48903,0.00013,30.87444]
[1779113994385,39.88,76538.88,12.2,-0.48693,0.00013,30.8761]
[1779113995159,39.88,76538.88,12.2,-0.48693,0.00013,30.8761]
[1779113995227,39.88,76538.82,12.2,-0.48694,0.00013,30.8761]
[1779113996343,39.88,76538.82,12.2,-0.48694,0.00013,30.8761]
[1779113996077,39.88,76550.16,12.2,-0.48547,0.00013,30.87675]
[1779113998657,39.88,76554.68,12.2,-0.48489,0.00013,30.8769]
[1779113998692,39.88,76554.68,12.2,-0.48489,0.00013,30.8769]
[1779113999237,39.88,76554.68,12.2,-0.48489,0.00013,30.8769]
[1779113999379,39.88,76554.68,12.2,-0.48489,0.00013,30.8769]
[1779114000120,39.88,76562.93,12.2,-0.48383,0.00013,30.87699]
[1779114000921,39.88,76562.93,12.2,-0.48383,0.00013,30.87699]
[1779114001865,39.88,76563.31,12.2,-0.48378,0.00013,30.87699]
[1779114002354,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114002604,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114002847,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114002850,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114002909,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114003268,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114003406,39.88,76571.97,12.2,-0.48266,0.00013,30.87684]
[1779114003296,39.88,76580.08,12.2,-0.48161,0.00013,30.87648]
[1779114003598,39.88,76580.08,12.2,-0.48161,0.00013,30.87648]
[1779114003974,39.88,76596.03,12.2,-0.47956,0.00013,30.87515]
[1779114004447,39.88,76596.03,12.2,-0.47956,0.00013,30.87515]
[1779114004516,39.88,76596.03,12.2,-0.47956,0.00013,30.87515]
[1779114004791,39.88,76596.03,12.2,-0.47956,0.00013,30.87515]
[1779114004794,39.88,76596.03,12.2,-0.47956,0.00013,30.87515]
[1779114005278,39.88,76596.03,12.2,-0.47956,0.00013,30.87515]
[1779114005386,39.88,76599.32,12.2,-0.47913,0.00013,30.87477]
[1779114006149,39.88,76599.32,12.2,-0.47913,0.00013,30.87477]
[1779114006252,39.88,76598.96,12.2,-0.47918,0.00013,30.87481]
[1779114007053,39.88,76598.96,12.2,-0.47918,0.00013,30.87481]
[1779114007240,39.88,76598.96,12.2,-0.47918,0.00013,30.87481]
[1779114007878,39.88,76599.06,12.2,-0.47917,0.00013,30.8748]
[1779114008011,39.88,76599.06,12.2,-0.47917,0.00013,30.8748]
[1779114008305,39.88,76599.06,12.2,-0.47917,0.00013,30.8748]
[1779114008308,39.88,76614.12,12.2,-0.47722,0.00013,30.87264]
[1779114008812,39.88,76614.12,12.2,-0.47722,0.00013,30.87264]
[1779114009293,39.88,76614.12,12.2,-0.47722,0.00013,30.87264]
[1779114009389,39.88,76614.12,12.2,-0.47722,0.00013,30.87264]
[1779114009411,39.87,76615.86,12.2,-0.477,0.00013,30.87235]
[1779114009607,39.87,76615.86,12.2,-0.477,0.00013,30.87235]
[1779114010121,39.87,76615.86,12.2,-0.477,0.00013,30.87235]
[1779114010318,39.87,76606.7,12.2,-0.47818,0.00013,30.8738]
[1779114012926,39.87,76607.65,12.2,-0.47806,0.00013,30.87366]
[1779114013709,39.87,76604.85,12.2,-0.47842,0.00013,30.87406]
[1779114015230,39.87,76601.58,12.2,-0.47884,0.00013,30.87449]
[1779114016140,39.87,76591.19,12.2,-0.48018,0.00013,30.87564]
[1779114019829,39.87,76589.86,12.2,-0.48035,0.00013,30.87576]
[1779114019966,39.87,76589.86,12.2,-0.48035,0.00013,30.87576]
[1779114019996,39.87,76589.86,12.2,-0.48035,0.00013,30.87576]
[1779114020779,39.87,76587.65,12.2,-0.48064,0.00013,30.87595]
[1779114021097,39.87,76570.83,12.2,-0.48281,0.00013,30.87687]
[1779114021466,39.87,76570.83,12.2,-0.48281,0.00013,30.87687]
[1779114021514,39.87,76570.83,12.2,-0.48281,0.00013,30.87687]
[1779114021762,39.87,76570.83,12.2,-0.48281,0.00013,30.87687]
[1779114022192,39.87,76570.83,12.2,-0.48281,0.00013,30.87687]
[1779114022358,39.87,76560.06,12.2,-0.4842,0.00013,30.87698]
[1779114023114,39.87,76558.84,12.2,-0.48435,0.00013,30.87697]
[1779114023681,39.87,76558.84,12.2,-0.48435,0.00013,30.87697]
[1779114023946,39.87,76558.84,12.2,-0.48435,0.00013,30.87697]
[1779114023992,39.87,76558.84,12.2,-0.48435,0.00013,30.87697]
[1779114024051,39.87,76558.84,12.2,-0.48435,0.00013,30.87697]
[1779114024300,39.87,76550.97,12.2,-0.48537,0.00013,30.87678]
[1779114024446,39.87,76550.97,12.2,-0.48537,0.00013,30.87678]
[1779114025127,39.87,76541.37,12.2,-0.48661,0.00013,30.87628]
[1779114026061,39.87,76541.37,12.2,-0.48661,0.00013,30.87628]
[1779114026335,39.87,76541.37,12.2,-0.48661,0.00013,30.87628]
[1779114026564,39.87,76544.5,12.2,-0.48621,0.00013,30.87648]
[1779114027141,39.87,76537.25,12.2,-0.48714,0.00013,30.87598]
[1779114028404,39.87,76537.25,12.2,-0.48714,0.00013,30.87598]
[1779114032188,39.86,76540.48,12.2,-0.48672,0.00013,30.87335]
[1779114032279,39.86,76541.34,12.2,-0.48661,0.00013,30.87341]
[1779114032646,39.86,76541.34,12.2,-0.48661,0.00013,30.87341]
[1779114032737,39.86,76541.34,12.2,-0.48661,0.00013,30.87341]
[1779114032904,39.86,76541.34,12.2,-0.48661,0.00013,30.87341]
[1779114033357,39.86,76537.2,12.2,-0.48715,0.00013,30.87311]
[1779114034191,39.86,76528.79,12.2,-0.48824,0.00013,30.87231]
[1779114036221,39.86,76529.46,12.2,-0.48815,0.00013,30.87238]
[1779114037211,39.86,76536.92,12.2,-0.48719,0.00013,30.87308]
[1779114037651,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114037702,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114037703,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114037708,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114037870,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114037891,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114038142,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114038177,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114038349,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114038482,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114038555,39.86,76536.92,12.9,-0.48719,0.00013,30.87308]
[1779114038364,39.86,76581.67,12.9,-0.48141,0.00013,30.87351]
[1779114038786,39.86,76581.67,12.9,-0.48141,0.00013,30.87351]
[1779114039196,39.86,76581.67,12.9,-0.48141,0.00013,30.87351]
[1779114039415,39.86,76673.78,12.9,-0.46954,0.00013,30.85399]
[1779114039662,39.86,76673.78,12.9,-0.46954,0.00013,30.85399]
[1779114039889,39.86,76673.78,12.9,-0.46954,0.00013,30.85399]
[1779114039967,39.86,76673.78,12.9,-0.46954,0.00013,30.85399]
[1779114040259,39.86,76673.78,12.9,-0.46954,0.00013,30.85399]
[1779114040275,39.86,76673.78,12.9,-0.46954,0.00013,30.85399]
[1779114040455,39.82,76687.86,12.9,-0.46771,0.00013,30.84852]
[1779114040575,39.82,76687.86,12.9,-0.46771,0.00013,30.84852]
[1779114040632,39.82,76687.86,12.9,-0.46771,0.00013,30.84852]
[1779114041318,39.82,76692.0,12.9,-0.46718,0.00013,30.8468]
[1779114041755,39.82,76692.0,12.9,-0.46718,0.00013,30.8468]
[1779114042353,39.82,76692.0,12.9,-0.46718,0.00013,30.8468]
[1779114042635,39.82,76688.61,12.9,-0.46761,0.00013,30.8482]
[1779114043280,39.82,76681.83,12.9,-0.46849,0.00013,30.8509]
[1779114045042,39.82,76680.61,12.9,-0.46864,0.00013,30.85136]
[1779114045124,39.82,76680.61,12.9,-0.46864,0.00013,30.85136]
[1779114045295,39.82,76684.64,12.9,-0.46812,0.00013,30.84979]
[1779114045717,39.82,76684.64,12.9,-0.46812,0.00013,30.84979]
[1779114046302,39.81,76692.08,12.9,-0.46716,0.00013,30.84675]
[1779114047025,39.81,76692.08,12.9,-0.46716,0.00013,30.84675]
[1779114047575,39.8,76694.56,12.9,-0.46684,0.00013,30.84565]
[1779114048316,39.79,76686.02,12.9,-0.46793,0.00013,30.84916]
[1779114048549,39.79,76686.02,12.9,-0.46793,0.00013,30.84916]
[1779114048689,39.79,76686.02,12.9,-0.46793,0.00013,30.84916]
[1779114050135,39.77,76686.41,12.9,-0.46788,0.00013,30.84896]
[1779114051151,39.77,76689.56,12.9,-0.46747,0.00013,30.84767]
[1779114051177,39.77,76689.56,12.9,-0.46747,0.00013,30.84767]
[1779114051301,39.77,76689.56,12.9,-0.46747,0.00013,30.84767]
[1779114051953,39.77,76689.88,12.9,-0.46743,0.00013,30.84753]
[1779114052761,39.75,76688.54,12.9,-0.46759,0.00013,30.84805]
[1779114055195,39.73,76680.45,12.9,-0.46863,0.00013,30.85123]
[1779114055217,39.73,76680.45,12.9,-0.46863,0.00013,30.85123]
[1779114055223,39.73,76680.45,12.9,-0.46863,0.00013,30.85123]
[1779114055243,39.73,76680.45,12.9,-0.46863,0.00013,30.85123]
[1779114055322,39.73,76680.45,12.9,-0.46863,0.00013,30.85123]
[1779114055403,39.73,76674.83,12.9,-0.46936,0.00013,30.85334]
[1779114055509,39.73,76674.83,12.9,-0.46936,0.00013,30.85334]
[1779114055543,39.73,76674.83,12.9,-0.46936,0.00013,30.85334]
[1779114055547,39.73,76674.83,12.9,-0.46936,0.00013,30.85334]
[1779114056315,39.73,76674.83,12.9,-0.46936,0.00013,30.85334]
[1779114056377,39.74,76664.99,12.9,-0.47063,0.00013,30.85681]
[1779114057598,39.74,76665.21,12.9,-0.4706,0.00013,30.85674]
[1779114058391,39.74,76673.96,12.9,-0.46947,0.00013,30.85367]
[1779114058712,39.74,76673.96,12.9,-0.46947,0.00013,30.85367]
[1779114059400,39.74,76666.98,12.9,-0.47037,0.00013,30.85613]
[1779114061421,39.74,76659.33,12.9,-0.47136,0.00013,30.85865]
[1779114062884,39.73,76662.57,12.9,-0.47094,0.00013,30.8576]
[1779114063376,39.73,76662.57,12.9,-0.47094,0.00013,30.8576]
[1779114063435,39.73,76682.07,12.9,-0.46842,0.00013,30.8506]
[1779114063638,39.73,76682.07,12.9,-0.46842,0.00013,30.8506]
[1779114064165,39.73,76682.07,12.9,-0.46842,0.00013,30.8506]
[1779114064442,39.71,76689.87,12.9,-0.46741,0.00013,30.84739]
[1779114065093,39.71,76689.87,12.9,-0.46741,0.00013,30.84739]
[1779114065105,39.71,76689.87,12.9,-0.46741,0.00013,30.84739]
[1779114065323,39.71,76689.87,12.9,-0.46741,0.00013,30.84739]
[1779114065449,39.71,76685.3,12.9,-0.46799,0.00013,30.84926]
[1779114066199,39.71,76685.3,12.9,-0.46799,0.00013,30.84926]
[1779114068624,39.68,76690.09,12.9,-0.46736,0.00013,30.84721]
[1779114068631,39.68,76690.09,12.9,-0.46736,0.00013,30.84721]
[1779114069046,39.68,76690.09,12.9,-0.46736,0.00013,30.84721]
[1779114069182,39.68,76690.09,12.9,-0.46736,0.00013,30.84721]
[1779114069196,39.68,76690.09,12.9,-0.46736,0.00013,30.84721]
[1779114069477,39.66,76699.87,12.9,-0.46609,0.00013,30.84292]
[1779114070689,39.65,76703.12,12.9,-0.46567,0.00013,30.8414]
[1779114070755,39.65,76703.12,12.9,-0.46567,0.00013,30.8414]
[1779114071542,39.64,76706.05,12.9,-0.46529,0.00013,30.84]
[1779114071886,39.64,76706.05,12.9,-0.46529,0.00013,30.84]
[1779114072018,39.64,76706.05,12.9,-0.46529,0.00013,30.84]
[1779114072348,39.64,76706.05,12.9,-0.46529,0.00013,30.84]
[1779114072855,39.65,76706.51,12.9,-0.46523,0.00013,30.83981]
[1779114072985,39.65,76706.51,12.9,-0.46523,0.00013,30.83981]
[1779114073236,39.65,76713.89,12.9,-0.46428,0.00013,30.83623]
[1779114073802,39.65,76713.89,12.9,-0.46428,0.00013,30.83623]
[1779114074192,39.65,76713.89,12.9,-0.46428,0.00013,30.83623]
[1779114074192,39.65,76713.89,12.9,-0.46428,0.00013,30.83623]
[1779114074243,39.65,76707.41,12.9,-0.46511,0.00013,30.83938]
[1779114074775,39.65,76707.41,12.9,-0.46511,0.00013,30.83938]
[1779114074776,39.65,76707.41,12.9,-0.46511,0.00013,30.83938]
[1779114075504,39.65,76707.41,12.9,-0.46511,0.00013,30.83938]
[1779114074875,39.65,76698.34,12.9,-0.46629,0.00013,30.84357]
[1779114076254,39.65,76698.34,12.9,-0.46629,0.00013,30.84357]
[1779114076509,39.65,76698.34,12.9,-0.46629,0.00013,30.84357]
[1779114077112,39.63,76701.74,12.9,-0.46584,0.00013,30.84199]
[1779114077212,39.63,76701.74,12.9,-0.46584,0.00013,30.84199]
[1779114077478,39.63,76701.74,12.9,-0.46584,0.00013,30.84199]
[1779114077501,39.63,76701.74,12.9,-0.46584,0.00013,30.84199]
[1779114077290,39.64,76711.81,12.9,-0.46454,0.00013,30.83724]
[1779114077926,39.64,76711.81,12.9,-0.46454,0.00013,30.83724]
[1779114078005,39.64,76711.81,12.9,-0.46454,0.00013,30.83724]
[1779114078216,39.64,76711.81,12.9,-0.46454,0.00013,30.83724]
[1779114078403,39.64,76711.81,12.9,-0.46454,0.00013,30.83724]
[1779114078554,39.64,76694.29,12.9,-0.46681,0.00013,30.84533]
[1779114079541,39.64,76694.29,12.9,-0.46681,0.00013,30.84533]
[1779114079631,39.64,76694.29,12.9,-0.46681,0.00013,30.84533]
[1779114079746,39.64,76694.29,12.9,-0.46681,0.00013,30.84533]
[1779114080293,39.64,76694.29,12.9,-0.46681,0.00013,30.84533]
[1779114081922,39.62,76690.14,12.9,-0.46733,0.00013,30.84704]
[1779114082237,39.61,76688.35,12.9,-0.46756,0.00013,30.84775]
[1779114083023,39.61,76688.35,12.9,-0.46756,0.00013,30.84775]
[1779114084148,39.6,76683.13,12.9,-0.46823,0.00013,30.84984]
[1779114084555,39.57,76678.79,12.9,-0.46878,0.00013,30.85149]
[1779114085317,39.57,76678.79,12.9,-0.46878,0.00013,30.85149]
[1779114085737,39.57,76678.85,12.9,-0.46878,0.00013,30.85147]
[1779114085796,39.57,76678.85,12.9,-0.46878,0.00013,30.85147]
[1779114086644,39.57,76679.57,12.9,-0.46868,0.00013,30.85119]
[1779114086677,39.57,76689.27,12.9,-0.46742,0.00013,30.84727]
[1779114088452,39.57,76689.27,12.9,-0.46742,0.00013,30.84727]
[1779114089267,39.57,76692.86,12.9,-0.46696,0.00013,30.84574]
[1779114089292,39.57,76692.86,12.9,-0.46696,0.00013,30.84574]
[1779114089781,39.57,76692.87,12.9,-0.46696,0.00013,30.84573]
[1779114091835,39.54,76684.11,12.9,-0.46808,0.00013,30.84932]
[1779114092403,39.54,76684.11,12.9,-0.46808,0.00013,30.84932]
[1779114095500,39.53,76675.99,12.9,-0.46913,0.00013,30.84958]
[1779114096019,39.53,76675.35,12.9,-0.46921,0.00013,30.84982]
[1779114097261,39.53,76677.39,12.9,-0.46895,0.00013,30.84905]
[1779114097404,39.53,76677.39,12.9,-0.46895,0.00013,30.84905]
[1779114097492,39.53,76677.39,12.9,-0.46895,0.00013,30.84905]
[1779114097613,39.53,76677.67,12.9,-0.46891,0.00013,30.84894]
[1779114097901,39.53,76677.67,12.9,-0.46891,0.00013,30.84894]
[1779114100172,39.53,76680.19,12.9,-0.46858,0.00013,30.84796]
[1779114101086,39.53,76681.39,12.9,-0.46843,0.00013,30.84749]
[1779114102353,39.53,76680.76,12.9,-0.46851,0.00013,30.84774]
[1779114102361,39.53,76680.76,12.9,-0.46851,0.00013,30.84774]
[1779114102369,39.53,76680.76,12.9,-0.46851,0.00013,30.84774]
[1779114102508,39.53,76680.76,12.9,-0.46851,0.00013,30.84774]
[1779114103858,39.53,76686.26,12.9,-0.46779,0.00013,30.84552]
[1779114103863,39.53,76686.26,12.9,-0.46779,0.00013,30.84552]
[1779114104939,39.52,76689.64,12.9,-0.46736,0.00013,30.84411]
[1779114105128,39.52,76689.64,12.9,-0.46736,0.00013,30.84411]
[1779114106160,39.52,76686.37,12.9,-0.46778,0.00013,30.84547]
[1779114107302,39.52,76687.71,12.9,-0.46761,0.00013,30.84492]
[1779114107743,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114107765,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114107943,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114108144,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114108347,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114108374,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114108476,39.51,76688.9,12.9,-0.46745,0.00013,30.84439]
[1779114109371,39.51,76671.45,12.9,-0.46971,0.00013,30.85122]
[1779114109752,39.51,76671.45,12.9,-0.46971,0.00013,30.85122]
[1779114112079,39.51,76666.77,12.9,-0.47032,0.00013,30.85287]
[1779114112291,39.51,76666.77,12.9,-0.47032,0.00013,30.85287]
[1779114112605,39.51,76668.07,12.9,-0.47015,0.00013,30.85242]
[1779114112878,39.51,76668.07,12.9,-0.47015,0.00013,30.85242]
[1779114113249,39.51,76664.63,12.9,-0.47059,0.00013,30.85361]
[1779114113810,39.51,76655.41,12.9,-0.47179,0.00013,30.85661]
[1779114118267,39.51,76654.1,12.9,-0.47196,0.00013,30.85701]
[1779114118391,39.51,76654.1,12.9,-0.47196,0.00013,30.85701]
[1779114118845,39.51,76647.16,12.9,-0.47286,0.00013,30.85906]
[1779114121445,39.51,76648.95,12.9,-0.47263,0.00013,30.85854]
[1779114121479,39.51,76641.36,12.9,-0.47362,0.00013,30.86064]
[1779114122110,39.51,76641.36,12.9,-0.47362,0.00013,30.86064]
[1779114122283,39.51,76641.36,12.9,-0.47362,0.00013,30.86064]
[1779114122307,39.51,76641.36,12.9,-0.47362,0.00013,30.86064]
[1779114122849,39.51,76636.96,12.9,-0.47419,0.00013,30.86177]
[1779114123258,39.51,76636.96,12.9,-0.47419,0.00013,30.86177]
[1779114125704,39.51,76640.19,12.9,-0.47377,0.00013,30.86095]
[1779114125790,39.51,76640.19,12.9,-0.47377,0.00013,30.86095]
[1779114125847,39.51,76640.19,12.9,-0.47377,0.00013,30.86095]
[1779114125882,39.51,76640.19,12.9,-0.47377,0.00013,30.86095]
[1779114127863,39.51,76646.07,12.9,-0.47301,0.00013,30.85936]
[1779114128350,39.51,76646.07,12.9,-0.47301,0.00013,30.85936]
[1779114128487,39.51,76646.07,12.9,-0.47301,0.00013,30.85936]
[1779114129554,39.51,76643.76,12.9,-0.47331,0.00013,30.86]
[1779114129969,39.51,76641.44,12.9,-0.47361,0.00013,30.86062]
[1779114130013,39.51,76641.44,12.9,-0.47361,0.00013,30.86062]
[1779114131508,39.51,76651.89,12.9,-0.47225,0.00013,30.85768]
[1779114131883,39.51,76651.89,12.9,-0.47225,0.00013,30.85768]
[1779114132104,39.51,76651.89,12.9,-0.47225,0.00013,30.85768]
[1779114132562,39.51,76651.89,12.9,-0.47225,0.00013,30.85768]
[1779114132132,39.51,76658.94,12.9,-0.47133,0.00013,30.85549]
[1779114132969,39.51,76658.94,12.9,-0.47133,0.00013,30.85549]
[1779114133077,39.51,76658.94,12.9,-0.47133,0.00013,30.85549]
[1779114133162,39.51,76658.94,12.9,-0.47133,0.00013,30.85549]
[1779114133177,39.51,76672.92,12.9,-0.46952,0.00013,30.85067]
[1779114134391,39.51,76662.75,12.9,-0.47084,0.00013,30.85424]
[1779114136013,39.51,76659.44,12.9,-0.47127,0.00013,30.85533]
[1779114136044,39.51,76659.44,12.9,-0.47127,0.00013,30.85533]
[1779114136293,39.51,76659.44,12.9,-0.47127,0.00013,30.85533]
[1779114136318,39.51,76659.44,12.9,-0.47127,0.00013,30.85533]
[1779114136425,39.51,76658.97,12.9,-0.47133,0.00013,30.85548]
[1779114136757,39.51,76658.97,12.9,-0.47133,0.00013,30.85548]
[1779114136972,39.51,76652.21,12.9,-0.47221,0.00013,30.85758]
[1779114139266,39.51,76654.14,12.9,-0.47196,0.00013,30.857]
[1779114139526,39.51,76654.14,12.9,-0.47196,0.00013,30.857]
[1779114139552,39.51,76654.14,12.9,-0.47196,0.00013,30.857]
[1779114139531,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114139608,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114139627,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114139652,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114139790,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114139859,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114140285,39.51,76658.64,12.9,-0.47137,0.00013,30.85559]
[1779114140380,39.51,76673.63,12.9,-0.46943,0.00013,30.85041]
[1779114141299,39.51,76673.63,12.9,-0.46943,0.00013,30.85041]
[1779114141355,39.51,76686.21,12.9,-0.46779,0.00013,30.8455]
[1779114141858,39.51,76686.21,12.9,-0.46779,0.00013,30.8455]
[1779114141889,39.51,76686.21,12.9,-0.46779,0.00013,30.8455]
[1779114141933,39.51,76686.21,12.9,-0.46779,0.00013,30.8455]
[1779114143647,39.51,76685.77,12.9,-0.46785,0.00013,30.84568]
[1779114144006,39.51,76685.77,12.9,-0.46785,0.00013,30.84568]
[1779114144021,39.51,76685.77,12.9,-0.46785,0.00013,30.84568]
[1779114144556,39.51,76685.77,12.9,-0.46785,0.00013,30.84568]
[1779114144897,39.51,76687.1,12.9,-0.46768,0.00013,30.84513]
[1779114144986,39.51,76687.1,12.9,-0.46768,0.00013,30.84513]
[1779114145071,39.51,76687.1,12.9,-0.46768,0.00013,30.84513]
[1779114145317,39.51,76687.1,12.9,-0.46768,0.00013,30.84513]
[1779114145465,39.51,76687.1,12.9,-0.46768,0.00013,30.84513]
[1779114145527,39.5,76669.22,12.9,-0.47,0.00013,30.852]
[1779114145729,39.5,76669.22,12.9,-0.47,0.00013,30.852]
[1779114146477,39.5,76669.22,12.9,-0.47,0.00013,30.852]
[1779114146551,39.5,76669.22,12.9,-0.47,0.00013,30.852]
[1779114148079,39.5,76674.47,12.9,-0.46932,0.00013,30.85009]
[1779114149004,39.5,76674.47,12.9,-0.46932,0.00013,30.85009]
[1779114150775,39.5,76663.19,12.9,-0.47078,0.00013,30.85409]
[1779114151101,39.5,76666.28,12.9,-0.47038,0.00013,30.85016]
[1779114151767,39.5,76666.28,12.9,-0.47038,0.00013,30.85016]
[1779114152313,39.5,76666.28,12.9,-0.47038,0.00013,30.85016]
[1779114152331,39.5,76666.28,12.9,-0.47038,0.00013,30.85016]
[1779114152708,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153203,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153211,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153262,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153321,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153360,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153371,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153394,39.5,76668.29,12.9,-0.47012,0.00013,30.84945]
[1779114153579,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114153653,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114153785,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114153790,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114153833,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114154295,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114154393,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114154414,39.5,76657.19,12.9,-0.47156,0.00013,30.85317]
[1779114154425,39.5,76633.2,12.9,-0.47468,0.00013,30.85981]
[1779114155017,39.5,76633.2,12.9,-0.47468,0.00013,30.85981]
[1779114155172,39.5,76633.2,12.9,-0.47468,0.00013,30.85981]
[1779114155255,39.5,76633.2,12.9,-0.47468,0.00013,30.85981]
[1779114155314,39.5,76633.2,12.9,-0.47468,0.00013,30.85981]
[1779114155316,39.5,76616.01,12.9,-0.47691,0.00013,30.86341]
[1779114156399,39.5,76616.01,12.9,-0.47691,0.00013,30.86341]
[1779114156461,39.5,76616.01,12.9,-0.47691,0.00013,30.86341]
[1779114156530,39.5,76609.48,12.9,-0.47776,0.00013,30.86452]
[1779114158289,39.5,76610.07,12.9,-0.47769,0.00013,30.86442]
[1779114158317,39.5,76617.27,12.9,-0.47675,0.00013,30.86318]
[1779114158797,39.5,76617.27,12.9,-0.47675,0.00013,30.86318]
[1779114159257,39.5,76617.27,12.9,-0.47675,0.00013,30.86318]
[1779114159276,39.5,76626.55,12.9,-0.47554,0.00013,30.86131]
[1779114159721,39.5,76626.55,12.9,-0.47554,0.00013,30.86131]
[1779114160305,39.5,76626.55,12.9,-0.47554,0.00013,30.86131]
[1779114160425,39.5,76626.55,12.9,-0.47554,0.00013,30.86131]
[1779114160800,39.5,76629.15,12.9,-0.4752,0.00013,30.86074]
[1779114160859,39.5,76629.15,12.9,-0.4752,0.00013,30.86074]
[1779114160900,39.5,76629.15,12.9,-0.4752,0.00013,30.86074]
[1779114161045,39.5,76629.15,12.9,-0.4752,0.00013,30.86074]
[1779114161068,39.5,76629.15,12.9,-0.4752,0.00013,30.86074]
[1779114161072,39.5,76629.15,12.9,-0.4752,0.00013,30.86074]
[1779114161528,39.5,76638.62,12.9,-0.47397,0.00013,30.85847]
[1779114161874,39.5,76638.62,12.9,-0.47397,0.00013,30.85847]
[1779114162390,39.5,76638.62,12.9,-0.47397,0.00013,30.85847]
[1779114162441,39.5,76638.62,12.9,-0.47397,0.00013,30.85847]
[1779114162522,39.5,76659.14,12.9,-0.4713,0.00013,30.85253]
[1779114163147,39.5,76659.14,12.9,-0.4713,0.00013,30.85253]
[1779114163190,39.5,76659.14,12.9,-0.4713,0.00013,30.85253]
[1779114163866,39.5,76661.88,12.9,-0.47095,0.00013,30.85164]
[1779114164474,39.5,76661.88,12.9,-0.47095,0.00013,30.85164]
[1779114164575,39.5,76672.57,12.9,-0.46956,0.00013,30.84791]
[1779114165191,39.5,76672.57,12.9,-0.46956,0.00013,30.84791]
[1779114167202,39.5,76679.23,12.9,-0.46869,0.00013,30.84539]
[1779114167678,39.5,76679.62,12.9,-0.46864,0.00013,30.84524]
[1779114167814,39.5,76679.62,12.9,-0.46864,0.00013,30.84524]
[1779114167879,39.5,76679.62,12.9,-0.46864,0.00013,30.84524]
[1779114168220,39.5,76670.7,12.9,-0.4698,0.00013,30.84858]
[1779114169227,39.5,76663.83,12.9,-0.47069,0.00013,30.85099]
[1779114170401,39.5,76663.83,12.9,-0.47069,0.00013,30.85099]
[1779114170541,39.5,76663.83,12.9,-0.47069,0.00013,30.85099]
[1779114170579,39.5,76663.83,12.9,-0.47069,0.00013,30.85099]
[1779114170878,39.5,76664.59,12.9,-0.4706,0.00013,30.85073]
[1779114171068,39.5,76664.59,12.9,-0.4706,0.00013,30.85073]
[1779114171241,39.5,76668.95,12.9,-0.47003,0.00013,30.84921]
[1779114172561,39.5,76668.95,12.9,-0.47003,0.00013,30.84921]
[1779114172789,39.5,76668.62,12.9,-0.47007,0.00013,30.84933]
[1779114172949,39.5,76668.62,12.9,-0.47007,0.00013,30.84933]
[1779114172971,39.5,76668.62,12.9,-0.47007,0.00013,30.84933]
[1779114173009,39.5,76668.62,12.9,-0.47007,0.00013,30.84933]
[1779114173261,39.5,76668.62,12.9,-0.47007,0.00013,30.84933]
[1779114173304,39.5,76668.62,12.9,-0.47007,0.00013,30.84933]
[1779114173312,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114173742,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174119,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174159,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174190,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174303,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174342,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174512,39.5,76656.63,12.9,-0.47163,0.00013,30.85334]
[1779114174577,39.5,76648.74,12.9,-0.47266,0.00013,30.85572]
[1779114175053,39.5,76648.74,12.9,-0.47266,0.00013,30.85572]
[1779114175064,39.5,76648.74,12.9,-0.47266,0.00013,30.85572]
[1779114175275,39.5,76665.92,12.9,-0.47042,0.00013,30.85027]
[1779114176200,39.5,76665.92,12.9,-0.47042,0.00013,30.85027]
[1779114176535,39.5,76665.92,12.9,-0.47042,0.00013,30.85027]
[1779114176574,39.5,76665.92,12.9,-0.47042,0.00013,30.85027]
[1779114176615,39.5,76678.1,12.9,-0.46884,0.00013,30.84583]
[1779114176875,39.5,76678.1,12.9,-0.46884,0.00013,30.84583]
[1779114177748,39.5,76680.25,12.9,-0.46856,0.00013,30.84499]
[1779114178464,39.5,76673.02,12.9,-0.4695,0.00013,30.84774]
[1779114178972,39.5,76673.02,12.9,-0.4695,0.00013,30.84774]
[1779114178983,39.5,76673.02,12.9,-0.4695,0.00013,30.84774]
[1779114178998,39.5,76673.02,12.9,-0.4695,0.00013,30.84774]
[1779114179125,39.5,76673.02,12.9,-0.4695,0.00013,30.84774]
[1779114180479,39.5,76670.05,12.9,-0.46989,0.00013,30.84882]
[1779114180554,39.5,76670.05,12.9,-0.46989,0.00013,30.84882]
[1779114180604,39.5,76670.05,12.9,-0.46989,0.00013,30.84882]
[1779114180677,39.5,76668.33,12.9,-0.47011,0.00013,30.84943]
[1779114180769,39.5,76668.33,12.9,-0.47011,0.00013,30.84943]
[1779114181323,39.5,76679.21,12.9,-0.4687,0.00013,30.84539]
[1779114181781,39.5,76679.21,12.9,-0.4687,0.00013,30.84539]
[1779114182471,39.5,76679.21,12.9,-0.4687,0.00013,30.84539]
[1779114183108,39.49,76680.99,12.9,-0.46846,0.00013,30.84469]
[1779114183786,39.49,76680.66,12.9,-0.46851,0.00013,30.84482]
[1779114183821,39.49,76680.66,12.9,-0.46851,0.00013,30.84482]
[1779114183855,39.49,76680.66,12.9,-0.46851,0.00013,30.84482]
[1779114183882,39.49,76680.66,12.9,-0.46851,0.00013,30.84482]
[1779114183888,39.49,76680.66,12.9,-0.46851,0.00013,30.84482]
[1779114184344,39.49,76669.41,12.9,-0.46997,0.00013,30.84904]
[1779114184658,39.49,76669.41,12.9,-0.46997,0.00013,30.84904]
[1779114185518,39.5,76664.12,12.9,-0.47066,0.00013,30.85088]
[1779114185878,39.5,76664.12,12.9,-0.47066,0.00013,30.85088]
[1779114186506,39.5,76664.12,12.9,-0.47066,0.00013,30.85088]
[1779114186510,39.5,76670.76,12.9,-0.46979,0.00013,30.84856]
[1779114187602,39.5,76670.76,12.9,-0.46979,0.00013,30.84856]
[1779114187606,39.5,76677.4,12.9,-0.46893,0.00013,30.84609]
[1779114189065,39.5,76678.71,12.9,-0.46876,0.00013,30.84559]
[1779114189071,39.5,76678.71,12.9,-0.46876,0.00013,30.84559]
[1779114189239,39.5,76678.71,12.9,-0.46876,0.00013,30.84559]
[1779114190980,39.49,76667.93,12.9,-0.47016,0.00013,30.84957]
[1779114191358,39.49,76667.93,12.9,-0.47016,0.00013,30.84957]
[1779114191415,39.49,76667.93,12.9,-0.47016,0.00013,30.84957]
[1779114191480,39.49,76667.93,12.9,-0.47016,0.00013,30.84957]
[1779114191546,39.49,76667.93,12.9,-0.47016,0.00013,30.84957]
[1779114192119,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192204,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192213,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192281,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192306,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192328,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192363,39.49,76662.41,12.9,-0.47088,0.00013,30.85146]
[1779114192400,39.49,76670.41,12.9,-0.46984,0.00013,30.84868]
[1779114192858,39.49,76670.41,12.9,-0.46984,0.00013,30.84868]
[1779114193133,39.49,76670.41,12.9,-0.46984,0.00013,30.84868]
[1779114193190,39.49,76670.41,12.9,-0.46984,0.00013,30.84868]
[1779114193346,39.49,76670.41,12.9,-0.46984,0.00013,30.84868]
[1779114193407,39.49,76669.76,12.9,-0.46992,0.00013,30.84892]
[1779114194088,39.49,76669.76,12.9,-0.46992,0.00013,30.84892]
[1779114194281,39.49,76669.76,12.9,-0.46992,0.00013,30.84892]
[1779114195120,39.49,76675.07,12.9,-0.46923,0.00013,30.84697]
[1779114195525,39.49,76675.07,12.9,-0.46923,0.00013,30.84697]
[1779114196184,39.49,76676.48,12.9,-0.46905,0.00013,30.84644]
[1779114197120,39.49,76674.43,12.9,-0.46932,0.00013,30.84721]
[1779114197339,39.49,76674.43,12.9,-0.46932,0.00013,30.84721]
[1779114198763,39.49,76681.26,12.9,-0.46843,0.00013,30.84458]
[1779114202049,39.49,76679.76,12.9,-0.46862,0.00013,30.84517]
[1779114202396,39.49,76679.76,12.9,-0.46862,0.00013,30.84517]
[1779114204306,39.49,76679.35,12.9,-0.46868,0.00013,30.84532]
[1779114207682,39.49,76679.85,12.9,-0.46861,0.00013,30.84512]
[1779114208246,39.49,76679.85,12.9,-0.46861,0.00013,30.84512]
[1779114208657,39.49,76679.85,12.9,-0.46861,0.00013,30.84512]
[1779114208693,39.49,76679.85,12.9,-0.46861,0.00013,30.84512]
[1779114208867,39.49,76674.33,12.9,-0.46933,0.00013,30.84723]
[1779114208881,39.49,76674.33,12.9,-0.46933,0.00013,30.84723]
[1779114208892,39.49,76674.33,12.9,-0.46933,0.00013,30.84723]
[1779114209519,39.49,76656.52,12.9,-0.47164,0.00013,30.85335]
[1779114209880,39.49,76656.52,12.9,-0.47164,0.00013,30.85335]
[1779114210526,39.49,76662.21,12.9,-0.4709,0.00013,30.85151]
[1779114210878,39.49,76662.21,12.9,-0.4709,0.00013,30.85151]
[1779114211533,39.49,76665.02,12.9,-0.47054,0.00013,30.84769]
[1779114212226,39.49,76665.02,12.9,-0.47054,0.00013,30.84769]
[1779114212541,39.49,76665.02,12.9,-0.47054,0.00013,30.84769]
[1779114212594,39.49,76656.84,12.9,-0.4716,0.00013,30.85038]
[1779114212879,39.49,76656.84,12.9,-0.4716,0.00013,30.85038]
[1779114213108,39.49,76656.84,12.9,-0.4716,0.00013,30.85038]
[1779114213210,39.49,76656.84,12.9,-0.4716,0.00013,30.85038]
[1779114213547,39.49,76672.12,12.9,-0.46961,0.00013,30.84517]
[1779114214554,39.49,76678.98,12.9,-0.46872,0.00013,30.84259]
[1779114214845,39.49,76678.98,12.9,-0.46872,0.00013,30.84259]
[1779114216021,39.49,76678.09,12.9,-0.46884,0.00013,30.84293]
[1779114216568,39.49,76676.02,12.9,-0.46911,0.00013,30.84372]
[1779114217594,39.49,76676.02,12.9,-0.46911,0.00013,30.84372]
[1779114218316,39.49,76673.76,12.9,-0.4694,0.00013,30.84457]
[1779114218457,39.49,76673.76,12.9,-0.4694,0.00013,30.84457]
[1779114218582,39.49,76660.23,12.9,-0.47116,0.00013,30.84929]
[1779114218878,39.49,76660.23,12.9,-0.47116,0.00013,30.84929]
[1779114221341,39.49,76652.84,12.9,-0.47212,0.00013,30.85161]
[1779114221604,39.49,76651.45,12.9,-0.4723,0.00013,30.85203]
[1779114225422,39.49,76654.03,12.9,-0.47196,0.00013,30.85125]
[1779114225632,39.49,76646.28,12.9,-0.47297,0.00013,30.85353]
[1779114230667,39.49,76651.18,12.9,-0.47233,0.00013,30.85211]
[1779114234970,39.49,76652.67,12.9,-0.47214,0.00013,30.85166]
[1779114235278,39.49,76652.67,12.9,-0.47214,0.00013,30.85166]
[1779114236220,39.49,76650.46,12.9,-0.47243,0.00013,30.85232]
[1779114236251,39.49,76657.13,12.9,-0.47156,0.00013,30.85029]
[1779114237558,39.49,76664.25,12.9,-0.47064,0.00013,30.84795]
[1779114240418,39.49,76665.89,12.9,-0.47042,0.00013,30.84739]
[1779114240453,39.49,76665.89,12.9,-0.47042,0.00013,30.84739]
[1779114240555,39.49,76665.89,12.9,-0.47042,0.00013,30.84739]
[1779114240923,39.49,76662.84,12.9,-0.47082,0.00013,30.84843]
[1779114241418,39.49,76662.84,12.9,-0.47082,0.00013,30.84843]
[1779114241936,39.49,76658.21,12.9,-0.47142,0.00013,30.84994]
[1779114242590,39.49,76658.21,12.9,-0.47142,0.00013,30.84994]
[1779114242829,39.49,76661.15,12.9,-0.47104,0.00013,30.84899]
[1779114243426,39.49,76661.15,12.9,-0.47104,0.00013,30.84899]
[1779114243791,39.49,76662.79,12.9,-0.47083,0.00013,30.84845]
[1779114244137,39.49,76662.79,12.9,-0.47083,0.00013,30.84845]
[1779114244600,39.49,76662.79,12.9,-0.47083,0.00013,30.84845]
[1779114244635,39.49,76662.79,12.9,-0.47083,0.00013,30.84845]
[1779114244658,39.49,76662.79,12.9,-0.47083,0.00013,30.84845]
[1779114244664,39.49,76655.92,12.9,-0.47172,0.00013,30.85067]
[1779114244728,39.49,76655.92,12.9,-0.47172,0.00013,30.85067]
[1779114244795,39.49,76655.92,12.9,-0.47172,0.00013,30.85067]
[1779114245366,39.49,76655.92,12.9,-0.47172,0.00013,30.85067]
[1779114245467,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245738,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245746,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245779,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245816,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245891,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245905,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114245956,39.49,76645.47,12.9,-0.47308,0.00013,30.85376]
[1779114248309,39.49,76648.46,12.9,-0.47269,0.00013,30.85291]
[1779114248350,39.49,76648.46,12.9,-0.47269,0.00013,30.85291]
[1779114248500,39.49,76648.46,12.9,-0.47269,0.00013,30.85291]
[1779114248526,39.49,76650.77,12.9,-0.47239,0.00013,30.85224]
[1779114248800,39.49,76658.46,12.9,-0.47139,0.00013,30.84987]
[1779114250987,39.49,76662.85,12.9,-0.47082,0.00013,30.84843]
[1779114251188,39.49,76662.85,12.9,-0.47082,0.00013,30.84843]
[1779114251223,39.49,76662.85,12.9,-0.47082,0.00013,30.84843]
[1779114251364,39.49,76666.55,12.9,-0.47034,0.00013,30.84717]
[1779114251979,39.49,76676.93,12.9,-0.46899,0.00013,30.84338]
[1779114255442,39.49,76680.43,12.9,-0.46853,0.00013,30.84203]
[1779114255492,39.49,76680.43,12.9,-0.46853,0.00013,30.84203]
[1779114255891,39.49,76680.67,12.9,-0.4685,0.00013,30.84193]
[1779114257812,39.49,76683.22,12.9,-0.46817,0.00013,30.84092]
[1779114257839,39.49,76683.22,12.9,-0.46817,0.00013,30.84092]
[1779114259233,39.49,76684.27,12.9,-0.46804,0.00013,30.84049]
[1779114259697,39.49,76684.27,12.9,-0.46804,0.00013,30.84049]
[1779114259966,39.49,76685.61,12.9,-0.46786,0.00013,30.83994]
[1779114260030,39.49,76685.61,12.9,-0.46786,0.00013,30.83994]
[1779114260058,39.49,76685.61,12.9,-0.46786,0.00013,30.83994]
[1779114260330,39.49,76685.61,12.9,-0.46786,0.00013,30.83994]
[1779114263547,39.49,76686.0,12.9,-0.46781,0.00013,30.83978]
[1779114263648,39.49,76693.09,12.9,-0.46689,0.00013,30.83678]
[1779114264262,39.49,76693.09,12.9,-0.46689,0.00013,30.83678]
[1779114264607,39.49,76693.09,12.9,-0.46689,0.00013,30.83678]
[1779114265519,39.48,76692.7,12.9,-0.46694,0.00013,30.83694]
[1779114266315,39.48,76692.2,12.9,-0.467,0.00013,30.83716]
[1779114267983,39.48,76693.83,12.9,-0.46679,0.00013,30.83644]
[1779114270213,39.48,76688.88,12.9,-0.46743,0.00013,30.83856]
[1779114272217,39.48,76691.71,12.9,-0.46706,0.00013,30.83735]
[1779114272228,39.48,76691.71,12.9,-0.46706,0.00013,30.83735]
[1779114272604,39.48,76691.71,12.9,-0.46706,0.00013,30.83735]
[1779114272619,39.48,76691.71,12.9,-0.46706,0.00013,30.83735]
[1779114273884,39.48,76692.27,12.9,-0.46699,0.00013,30.83423]
[1779114273961,39.48,76692.27,12.9,-0.46699,0.00013,30.83423]
[1779114273972,39.48,76692.27,12.9,-0.46699,0.00013,30.83423]
[1779114274061,39.48,76692.27,12.9,-0.46699,0.00013,30.83423]
[1779114274083,39.48,76692.27,12.9,-0.46699,0.00013,30.83423]
[1779114274150,39.48,76692.27,12.9,-0.46699,0.00013,30.83423]
[1779114274246,39.48,76687.83,12.9,-0.46757,0.00013,30.83611]
[1779114275175,39.48,76687.83,12.9,-0.46757,0.00013,30.83611]
[1779114275555,39.48,76687.83,12.9,-0.46757,0.00013,30.83611]
[1779114275563,39.48,76664.73,12.9,-0.47057,0.00013,30.84489]
[1779114275779,39.48,76664.73,12.9,-0.47057,0.00013,30.84489]
[1779114275862,39.48,76664.73,12.9,-0.47057,0.00013,30.84489]
[1779114276666,39.48,76664.73,12.9,-0.47057,0.00013,30.84489]
[1779114276762,39.48,76670.93,12.9,-0.46976,0.00013,30.84271]
[1779114276883,39.48,76670.93,12.9,-0.46976,0.00013,30.84271]
[1779114277410,39.48,76670.93,12.9,-0.46976,0.00013,30.84271]
[1779114277560,39.48,76670.93,12.9,-0.46976,0.00013,30.84271]
[1779114277640,39.48,76678.16,12.9,-0.46882,0.00013,30.84]
[1779114277805,39.48,76678.16,12.9,-0.46882,0.00013,30.84]
[1779114278052,39.48,76678.16,12.9,-0.46882,0.00013,30.84]
[1779114278228,39.48,76678.16,12.9,-0.46882,0.00013,30.84]
[1779114278685,39.48,76678.16,12.9,-0.46882,0.00013,30.84]
[1779114278280,39.48,76682.1,12.9,-0.46831,0.00013,30.83846]
[1779114278961,39.48,76682.1,12.9,-0.46831,0.00013,30.83846]
[1779114279470,39.48,76682.1,12.9,-0.46831,0.00013,30.83846]
[1779114279935,39.48,76687.93,12.9,-0.46755,0.00013,30.83607]
[1779114279953,39.48,76687.93,12.9,-0.46755,0.00013,30.83607]
[1779114279997,39.48,76687.93,12.9,-0.46755,0.00013,30.83607]
[1779114280707,39.48,76687.93,12.9,-0.46755,0.00013,30.83607]
[1779114281801,39.48,76690.55,12.9,-0.46721,0.00013,30.83496]
[1779114283833,39.47,76691.78,12.9,-0.46705,0.00013,30.83443]
[1779114286454,39.47,76689.45,12.9,-0.46735,0.00013,30.83542]
[1779114286466,39.47,76689.45,12.9,-0.46735,0.00013,30.83542]
[1779114287787,39.47,76685.15,12.9,-0.46791,0.00013,30.83721]
[1779114288926,39.47,76683.85,12.9,-0.46808,0.00013,30.83773]
[1779114289278,39.47,76683.85,12.9,-0.46808,0.00013,30.83773]
[1779114290298,39.47,76682.25,12.9,-0.46829,0.00013,30.83837]
[1779114293152,39.47,76681.35,12.9,-0.4684,0.00013,30.83873]
[1779114293856,39.47,76681.67,12.9,-0.46836,0.00013,30.8386]
[1779114293871,39.47,76681.67,12.9,-0.46836,0.00013,30.8386]
[1779114293918,39.47,76681.67,12.9,-0.46836,0.00013,30.8386]
[1779114294071,39.47,76681.67,12.9,-0.46836,0.00013,30.8386]
[1779114294309,39.47,76674.69,12.9,-0.46927,0.00013,30.8413]
[1779114295148,39.47,76674.69,12.9,-0.46927,0.00013,30.8413]
[1779114295549,39.47,76674.69,12.9,-0.46927,0.00013,30.8413]
[1779114295552,39.47,76674.69,12.9,-0.46927,0.00013,30.8413]
[1779114295994,39.47,76669.97,12.9,-0.46988,0.00013,30.84303]
[1779114296134,39.46,76679.64,12.9,-0.46863,0.00013,30.8394]
[1779114297759,39.46,76679.64,12.9,-0.46863,0.00013,30.8394]
[1779114297813,39.46,76685.33,12.9,-0.46789,0.00013,30.83712]
[1779114299230,39.46,76683.89,12.9,-0.46807,0.00013,30.8377]
[1779114300803,39.46,76683.32,12.9,-0.46815,0.00013,30.83793]
[1779114304652,39.46,76688.23,12.9,-0.46751,0.00013,30.83591]
[1779114304662,39.46,76688.23,12.9,-0.46751,0.00013,30.83591]
[1779114305666,39.46,76686.12,12.9,-0.46778,0.00013,30.83678]
[1779114305728,39.46,76686.12,12.9,-0.46778,0.00013,30.83678]
[1779114306094,39.46,76683.49,12.9,-0.46812,0.00013,30.83785]
[1779114306669,39.46,76683.49,12.9,-0.46812,0.00013,30.83785]
[1779114307681,39.46,76680.9,12.9,-0.46846,0.00013,30.83889]
[1779114307800,39.46,76675.42,12.9,-0.46917,0.00013,30.841]
[1779114307838,39.46,76675.42,12.9,-0.46917,0.00013,30.841]
[1779114308070,39.46,76675.42,12.9,-0.46917,0.00013,30.841]
[1779114308227,39.46,76668.05,12.9,-0.47013,0.00013,30.8437]
[1779114309879,39.46,76663.82,12.9,-0.47068,0.00013,30.84516]
[1779114309884,39.46,76663.82,12.9,-0.47068,0.00013,30.84516]
[1779114309902,39.46,76663.82,12.9,-0.47068,0.00013,30.84516]
[1779114309986,39.46,76663.82,12.9,-0.47068,0.00013,30.84516]
[1779114310241,39.46,76659.57,12.9,-0.47123,0.00013,30.84657]
[1779114310901,39.46,76659.57,12.9,-0.47123,0.00013,30.84657]
[1779114311028,39.46,76659.57,12.9,-0.47123,0.00013,30.84657]
[1779114311248,39.46,76659.08,12.9,-0.4713,0.00013,30.84673]
[1779114312373,39.46,76659.08,12.9,-0.4713,0.00013,30.84673]
[1779114314090,39.46,76663.58,12.9,-0.47071,0.00013,30.84524]
[1779114314164,39.46,76663.58,12.9,-0.47071,0.00013,30.84524]
[1779114314178,39.46,76663.58,12.9,-0.47071,0.00013,30.84524]
[1779114314221,39.46,76663.58,12.9,-0.47071,0.00013,30.84524]
[1779114314305,39.46,76663.58,12.9,-0.47071,0.00013,30.84524]
[1779114314442,39.46,76663.58,12.9,-0.47071,0.00013,30.84524]
[1779114314494,39.46,76671.53,12.9,-0.46968,0.00013,30.84245]
[1779114315276,39.46,76681.26,12.9,-0.46841,0.00013,30.83874]
[1779114316223,39.46,76681.26,12.9,-0.46841,0.00013,30.83874]
[1779114316731,39.46,76681.26,12.9,-0.46841,0.00013,30.83874]
[1779114318305,39.46,76684.02,12.9,-0.46805,0.00013,30.83764]
[1779114318330,39.46,76684.02,12.9,-0.46805,0.00013,30.83764]
[1779114320812,39.46,76691.69,12.9,-0.46706,0.00013,30.83442]
[1779114321294,39.46,76691.69,12.9,-0.46706,0.00013,30.83442]
[1779114322264,39.46,76690.32,12.9,-0.46723,0.00013,30.83501]
[1779114322354,39.46,76690.32,12.9,-0.46723,0.00013,30.83501]
[1779114322406,39.46,76690.32,12.9,-0.46723,0.00013,30.83501]
[1779114322960,39.45,76688.03,12.9,-0.46753,0.00013,30.83597]
[1779114323065,39.45,76688.03,12.9,-0.46753,0.00013,30.83597]
[1779114323067,39.45,76688.03,12.9,-0.46753,0.00013,30.83597]
[1779114323140,39.45,76688.03,12.9,-0.46753,0.00013,30.83597]
[1779114323249,39.45,76688.03,12.9,-0.46753,0.00013,30.83597]
[1779114323665,39.45,76688.03,12.9,-0.46753,0.00013,30.83597]
[1779114323730,39.45,76674.78,12.9,-0.46925,0.00013,30.84123]
[1779114324379,39.45,76674.78,12.9,-0.46925,0.00013,30.84123]
[1779114327147,39.45,76668.99,12.9,-0.47001,0.00013,30.84335]
[1779114329140,39.45,76665.8,12.9,-0.47042,0.00013,30.84447]
[1779114329379,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330047,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330060,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330082,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330102,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330166,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330395,39.45,76665.16,12.9,-0.4705,0.00013,30.84469]
[1779114330406,39.45,76666.97,12.9,-0.47027,0.00013,30.84406]
[1779114331789,39.45,76666.97,12.9,-0.47027,0.00013,30.84406]
[1779114332076,39.45,76671.74,12.9,-0.46965,0.00013,30.83948]
[1779114332402,39.45,76671.74,12.9,-0.46965,0.00013,30.83948]
[1779114333051,39.45,76674.61,12.9,-0.46927,0.00013,30.83842]
[1779114335445,39.45,76677.33,12.9,-0.46892,0.00013,30.83738]
[1779114335861,39.45,76679.58,12.9,-0.46863,0.00013,30.83651]
[1779114335899,39.45,76679.58,12.9,-0.46863,0.00013,30.83651]
[1779114335905,39.45,76679.58,12.9,-0.46863,0.00013,30.83651]
[1779114335974,39.45,76679.58,12.9,-0.46863,0.00013,30.83651]
[1779114336351,39.45,76679.58,12.9,-0.46863,0.00013,30.83651]
[1779114336381,39.45,76679.58,12.9,-0.46863,0.00013,30.83651]
[1779114336428,39.45,76688.37,12.9,-0.46748,0.00013,30.83294]
[1779114337901,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114337905,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114337948,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114337952,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114337973,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338195,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338214,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338272,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338331,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338481,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338719,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338814,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338862,39.45,76691.65,12.9,-0.46706,0.00013,30.83154]
[1779114338589,39.45,76705.2,12.9,-0.4653,0.00013,30.8254]
[1779114338954,39.45,76705.2,12.9,-0.4653,0.00013,30.8254]
[1779114339114,39.45,76705.2,12.9,-0.4653,0.00013,30.8254]
[1779114339248,39.45,76705.2,12.9,-0.4653,0.00013,30.8254]
[1779114339500,39.45,76705.2,12.9,-0.4653,0.00013,30.8254]
[1779114339727,39.45,76705.2,12.9,-0.4653,0.00013,30.8254]
[1779114339752,39.45,76724.44,12.9,-0.4628,0.00013,30.81564]
[1779114340057,39.45,76724.44,12.9,-0.4628,0.00013,30.81564]
[1779114340116,39.45,76724.44,12.9,-0.4628,0.00013,30.81564]
[1779114340654,39.45,76734.6,12.9,-0.46148,0.00013,30.81]
[1779114340840,39.45,76734.6,12.9,-0.46148,0.00013,30.81]
[1779114342597,39.45,76737.79,12.9,-0.46107,0.00013,30.80816]
[1779114344470,39.45,76738.22,12.9,-0.46101,0.00013,30.8079]
[1779114344517,39.45,76738.22,12.9,-0.46101,0.00013,30.8079]
[1779114344641,39.45,76738.22,12.9,-0.46101,0.00013,30.8079]
[1779114344692,39.45,76738.22,12.9,-0.46101,0.00013,30.8079]
[1779114344742,39.45,76738.22,12.9,-0.46101,0.00013,30.8079]
[1779114345100,39.45,76736.33,12.9,-0.46125,0.00013,30.809]
[1779114345791,39.45,76736.33,12.9,-0.46125,0.00013,30.809]
[1779114345811,39.45,76736.33,12.9,-0.46125,0.00013,30.809]
[1779114345492,39.45,76727.88,12.9,-0.46235,0.00013,30.81375]
[1779114345948,39.45,76727.88,12.9,-0.46235,0.00013,30.81375]
[1779114346944,39.44,76721.49,12.9,-0.46318,0.00013,30.81719]
[1779114347027,39.44,76721.49,12.9,-0.46318,0.00013,30.81719]
[1779114348866,39.45,76715.17,12.9,-0.464,0.00013,30.82048]
[1779114351229,39.44,76716.54,12.9,-0.46382,0.00013,30.81977]
[1779114353683,39.44,76711.65,12.9,-0.46446,0.00013,30.82224]
[1779114353720,39.44,76707.75,12.9,-0.46496,0.00013,30.82415]
[1779114353850,39.44,76707.75,12.9,-0.46496,0.00013,30.82415]
[1779114356550,39.44,76701.22,12.9,-0.46581,0.00013,30.82724]
[1779114359032,39.44,76698.72,12.9,-0.46613,0.00013,30.82838]
[1779114359293,39.44,76698.72,12.9,-0.46613,0.00013,30.82838]
[1779114361144,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361163,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361254,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361257,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361349,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361359,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361411,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361481,39.44,76696.84,12.9,-0.46638,0.00013,30.82922]
[1779114361604,39.44,76689.41,12.9,-0.46734,0.00013,30.83246]
[1779114363759,39.43,76681.75,12.9,-0.46834,0.00013,30.83561]
[1779114364895,39.43,76682.83,12.9,-0.4682,0.00013,30.83518]
[1779114365448,39.43,76682.83,12.9,-0.4682,0.00013,30.83518]
[1779114368352,39.43,76689.64,12.9,-0.46731,0.00013,30.83236]
[1779114371278,39.43,76698.88,12.9,-0.46611,0.00013,30.82828]
[1779114371334,39.43,76698.88,12.9,-0.46611,0.00013,30.82828]
[1779114371626,39.43,76698.88,12.9,-0.46611,0.00013,30.82828]
[1779114371850,39.43,76701.64,12.9,-0.46575,0.00013,30.82701]
[1779114374453,39.43,76696.46,12.9,-0.46642,0.00013,30.82937]
[1779114375716,39.43,76698.76,12.9,-0.46612,0.00013,30.82833]
[1779114376786,39.43,76698.43,12.9,-0.46617,0.00013,30.82848]
[1779114377050,39.43,76699.11,12.9,-0.46608,0.00013,30.82816]
[1779114377069,39.43,76699.11,12.9,-0.46608,0.00013,30.82816]
[1779114377153,39.43,76699.11,12.9,-0.46608,0.00013,30.82816]
[1779114377335,39.43,76699.11,12.9,-0.46608,0.00013,30.82816]
[1779114377345,39.43,76699.11,12.9,-0.46608,0.00013,30.82816]
[1779114377717,39.43,76715.24,12.9,-0.46398,0.00013,30.82037]
[1779114377866,39.43,76715.24,12.9,-0.46398,0.00013,30.82037]
[1779114378554,39.43,76715.24,12.9,-0.46398,0.00013,30.82037]
[1779114378626,39.43,76715.24,12.9,-0.46398,0.00013,30.82037]
[1779114378724,39.43,76721.71,12.9,-0.46314,0.00013,30.81701]
[1779114379376,39.43,76721.71,12.9,-0.46314,0.00013,30.81701]
[1779114379731,39.43,76732.28,12.9,-0.46177,0.00013,30.81122]
[1779114379926,39.43,76732.28,12.9,-0.46177,0.00013,30.81122]
[1779114381452,39.43,76738.5,12.9,-0.46096,0.00013,30.80764]
[1779114381851,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382074,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382103,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382318,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382356,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382447,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382450,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382510,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382581,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382599,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382694,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382738,39.43,76740.72,12.9,-0.46067,0.00013,30.80635]
[1779114382752,39.43,76752.39,12.9,-0.45916,0.00013,30.79921]
[1779114382965,39.43,76752.39,12.9,-0.45916,0.00013,30.79921]
[1779114383344,39.43,76752.39,12.9,-0.45916,0.00013,30.79921]
[1779114383484,39.43,76752.39,12.9,-0.45916,0.00013,30.79921]
[1779114383586,39.43,76752.39,12.9,-0.45916,0.00013,30.79921]
[1779114383996,39.43,76757.52,12.9,-0.4585,0.00013,30.79593]
[1779114384284,39.43,76757.52,12.9,-0.4585,0.00013,30.79593]
[1779114384331,39.43,76757.52,12.9,-0.4585,0.00013,30.79593]
[1779114384460,39.43,76757.52,12.9,-0.4585,0.00013,30.79593]
[1779114384680,39.43,76757.52,12.9,-0.4585,0.00013,30.79593]
[1779114385053,39.43,76757.74,12.9,-0.45847,0.00013,30.79579]
[1779114385324,39.43,76757.74,12.9,-0.45847,0.00013,30.79579]
[1779114387014,39.43,76758.04,12.9,-0.45843,0.00013,30.79559]
[1779114387884,39.43,76758.87,12.9,-0.45832,0.00013,30.79504]
[1779114388147,39.43,76758.87,12.9,-0.45832,0.00013,30.79504]
[1779114388535,39.43,76758.87,12.9,-0.45832,0.00013,30.79504]
[1779114388584,39.43,76758.87,12.9,-0.45832,0.00013,30.79504]
[1779114389403,39.43,76762.19,12.9,-0.45789,0.00013,30.79286]
[1779114389524,39.43,76762.19,12.9,-0.45789,0.00013,30.79286]
[1779114389648,39.43,76762.19,12.9,-0.45789,0.00013,30.79286]
[1779114390789,39.43,76764.96,12.9,-0.45753,0.00013,30.79101]
[1779114390838,39.43,76764.96,12.9,-0.45753,0.00013,30.79101]
[1779114390842,39.43,76764.96,12.9,-0.45753,0.00013,30.79101]
[1779114392015,39.41,76768.78,12.9,-0.45702,0.00013,30.78544]
[1779114393165,39.4,76767.66,12.9,-0.45716,0.00013,30.78616]
[1779114393299,39.4,76767.66,12.9,-0.45716,0.00013,30.78616]
[1779114393696,39.4,76767.66,12.9,-0.45716,0.00013,30.78616]
[1779114395256,39.39,76762.9,12.9,-0.45777,0.00013,30.78928]
[1779114395927,39.38,76761.86,12.9,-0.4579,0.00013,30.78993]
[1779114395986,39.38,76761.86,12.9,-0.4579,0.00013,30.78993]
[1779114396856,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397069,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397085,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397091,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397114,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397198,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397220,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397242,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397364,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397404,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397430,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397507,39.37,76754.35,12.9,-0.45887,0.00013,30.79479]
[1779114397863,39.37,76763.82,12.9,-0.45764,0.00013,30.78858]
[1779114399145,39.37,76770.3,12.9,-0.4568,0.00013,30.78417]
[1779114399982,39.37,76770.3,12.9,-0.4568,0.00013,30.78417]
[1779114400076,39.37,76770.3,12.9,-0.4568,0.00013,30.78417]
[1779114400106,39.37,76770.3,12.9,-0.4568,0.00013,30.78417]
[1779114400601,39.37,76770.3,12.9,-0.4568,0.00013,30.78417]
[1779114400884,39.36,76761.25,12.9,-0.45797,0.00013,30.79026]
[1779114403644,39.36,76756.11,12.9,-0.45863,0.00013,30.79358]
[1779114403647,39.36,76756.11,12.9,-0.45863,0.00013,30.79358]
[1779114403651,39.36,76756.11,12.9,-0.45863,0.00013,30.79358]
[1779114404269,39.35,76755.21,12.9,-0.45874,0.00013,30.79412]
[1779114405302,39.35,76755.81,12.9,-0.45866,0.00013,30.79373]
[1779114405677,39.35,76755.81,12.9,-0.45866,0.00013,30.79373]
[1779114406153,39.35,76754.99,12.9,-0.45877,0.00013,30.79426]
[1779114406162,39.35,76754.99,12.9,-0.45877,0.00013,30.79426]
[1779114406880,39.35,76754.99,12.9,-0.45877,0.00013,30.79426]
[1779114407721,39.35,76743.25,12.9,-0.46029,0.00013,30.80158]
[1779114408106,39.35,76743.25,12.9,-0.46029,0.00013,30.80158]
[1779114408713,39.35,76743.25,12.9,-0.46029,0.00013,30.80158]
[1779114409947,39.35,76749.74,12.9,-0.45945,0.00013,30.79759]
[1779114411536,39.35,76749.74,12.9,-0.45945,0.00013,30.79759]
[1779114411616,39.35,76749.33,12.9,-0.45951,0.00013,30.79784]
[1779114412361,39.35,76749.33,12.9,-0.45951,0.00013,30.79784]
[1779114414879,39.35,76749.09,12.9,-0.45954,0.00013,30.79799]
[1779114415840,39.35,76740.4,12.9,-0.46067,0.00013,30.80328]
[1779114416222,39.35,76740.4,12.9,-0.46067,0.00013,30.80328]
[1779114418246,39.35,76741.64,12.9,-0.4605,0.00013,30.80255]
[1779114419010,39.35,76750.84,12.9,-0.45931,0.00013,30.7969]
[1779114421147,39.35,76748.38,12.9,-0.45963,0.00013,30.79843]
[1779114424307,39.35,76739.43,12.9,-0.46079,0.00013,30.80386]
[1779114424687,39.35,76739.43,12.9,-0.46079,0.00013,30.80386]
[1779114424694,39.35,76739.43,12.9,-0.46079,0.00013,30.80386]
[1779114427992,39.35,76732.26,12.9,-0.46173,0.00013,30.80803]
[1779114428020,39.35,76732.26,12.9,-0.46173,0.00013,30.80803]
[1779114428134,39.35,76732.26,12.9,-0.46173,0.00013,30.80803]
[1779114429112,39.35,76729.38,12.9,-0.4621,0.00013,30.80965]
[1779114429138,39.35,76729.38,12.9,-0.4621,0.00013,30.80965]
[1779114430545,39.35,76725.23,12.9,-0.46264,0.00013,30.81194]
[1779114430747,39.35,76725.23,12.9,-0.46264,0.00013,30.81194]
[1779114431443,39.35,76724.92,12.9,-0.46268,0.00013,30.81211]
[1779114431505,39.35,76724.92,12.9,-0.46268,0.00013,30.81211]
[1779114432593,39.35,76707.41,12.9,-0.46496,0.00013,30.82114]
[1779114433873,39.35,76707.41,12.9,-0.46496,0.00013,30.82114]
[1779114433878,39.35,76707.41,12.9,-0.46496,0.00013,30.82114]
[1779114433893,39.35,76705.05,12.9,-0.46527,0.00013,30.82228]
[1779114436508,39.35,76698.8,12.9,-0.46608,0.00013,30.8252]
[1779114437485,39.35,76698.5,12.9,-0.46612,0.00013,30.82534]
[1779114438257,39.35,76696.31,12.9,-0.46641,0.00013,30.82633]
[1779114438291,39.35,76696.31,12.9,-0.46641,0.00013,30.82633]
[1779114439114,39.35,76697.95,12.9,-0.46619,0.00013,30.82559]
[1779114439425,39.35,76697.95,12.9,-0.46619,0.00013,30.82559]
[1779114439490,39.35,76697.95,12.9,-0.46619,0.00013,30.82559]
[1779114439615,39.35,76697.95,12.9,-0.46619,0.00013,30.82559]
[1779114439630,39.35,76706.53,12.9,-0.46507,0.00013,30.82156]
[1779114440637,39.35,76706.53,12.9,-0.46507,0.00013,30.82156]
[1779114440719,39.35,76706.53,12.9,-0.46507,0.00013,30.82156]
[1779114442537,39.35,76709.53,12.9,-0.46468,0.00013,30.82009]
[1779114447033,39.35,76709.88,12.9,-0.46464,0.00013,30.81991]
[1779114447223,39.35,76710.86,12.9,-0.46451,0.00013,30.81943]
[1779114449343,39.35,76712.53,12.9,-0.46429,0.00013,30.81859]
[1779114449542,39.35,76712.53,12.9,-0.46429,0.00013,30.81859]
[1779114449880,39.35,76712.53,12.9,-0.46429,0.00013,30.81859]
[1779114449904,39.35,76712.53,12.9,-0.46429,0.00013,30.81859]
[1779114449568,39.35,76712.21,12.9,-0.46433,0.00013,30.81875]
[1779114450392,39.35,76712.21,12.9,-0.46433,0.00013,30.81875]
[1779114450447,39.35,76712.69,12.9,-0.46427,0.00013,30.81851]
[1779114452008,39.35,76715.11,12.9,-0.46395,0.00013,30.8144]
[1779114452060,39.35,76715.11,12.9,-0.46395,0.00013,30.8144]
[1779114454584,39.35,76726.36,12.9,-0.46249,0.00013,30.80843]
[1779114455152,39.35,76728.48,12.9,-0.46221,0.00013,30.80726]
[1779114457127,39.35,76724.11,12.9,-0.46278,0.00013,30.80966]
[1779114461827,39.35,76728.43,12.9,-0.46222,0.00013,30.8073]
[1779114463337,39.35,76735.75,12.9,-0.46127,0.00013,30.80315]
[1779114464736,39.35,76735.75,12.9,-0.46127,0.00013,30.80315]
[1779114464788,39.35,76735.75,12.9,-0.46127,0.00013,30.80315]
[1779114466195,39.35,76744.3,12.9,-0.46016,0.00013,30.79807]
[1779114467085,39.35,76747.45,12.9,-0.45975,0.00013,30.79614]
[1779114467440,39.35,76747.45,12.9,-0.45975,0.00013,30.79614]
[1779114467863,39.35,76747.45,12.9,-0.45975,0.00013,30.79614]
[1779114469309,39.35,76749.45,12.9,-0.45949,0.00013,30.7949]
[1779114469709,39.35,76749.45,12.9,-0.45949,0.00013,30.7949]
[1779114470465,39.35,76747.5,12.9,-0.45974,0.00013,30.79611]
[1779114470727,39.35,76734.06,12.9,-0.46149,0.00013,30.80412]
[1779114473363,39.35,76733.2,12.9,-0.4616,0.00013,30.80462]
[1779114473403,39.35,76733.2,12.9,-0.4616,0.00013,30.80462]
[1779114475426,39.35,76740.01,12.9,-0.46072,0.00013,30.80065]
[1779114479675,39.35,76747.26,12.9,-0.45977,0.00013,30.79625]
[1779114481506,39.35,76740.01,12.9,-0.46072,0.00013,30.80064]
[1779114482580,39.35,76740.8,12.9,-0.46061,0.00013,30.80017]
[1779114484118,39.35,76744.4,12.9,-0.46014,0.00013,30.798]
[1779114484682,39.35,76744.4,12.9,-0.46014,0.00013,30.798]
[1779114486108,39.35,76743.49,12.9,-0.46026,0.00013,30.79855]
[1779114486118,39.35,76743.49,12.9,-0.46026,0.00013,30.79855]
[1779114486474,39.35,76743.49,12.9,-0.46026,0.00013,30.79855]
[1779114486984,39.35,76748.52,12.9,-0.45961,0.00013,30.79547]
[1779114487660,39.35,76748.52,12.9,-0.45961,0.00013,30.79547]
[1779114487762,39.35,76747.08,12.9,-0.4598,0.00013,30.79636]
[1779114488331,39.35,76747.08,12.9,-0.4598,0.00013,30.79636]
[1779114488516,39.35,76744.33,12.9,-0.46015,0.00013,30.79804]
[1779114490879,39.35,76741.76,12.9,-0.46049,0.00013,30.79959]
[1779114491587,39.35,76744.88,12.9,-0.46008,0.00013,30.7977]
[1779114492300,39.35,76742.35,12.9,-0.46041,0.00013,30.79924]
[1779114493613,39.35,76741.74,12.9,-0.46049,0.00013,30.7996]
[1779114493657,39.35,76741.74,12.9,-0.46049,0.00013,30.7996]
[1779114493666,39.35,76741.74,12.9,-0.46049,0.00013,30.7996]
[1779114493690,39.35,76741.74,12.9,-0.46049,0.00013,30.7996]
[1779114493701,39.35,76741.74,12.9,-0.46049,0.00013,30.7996]
[1779114493706,39.35,76741.74,12.9,-0.46049,0.00013,30.7996]
[1779114493743,39.35,76741.33,12.9,-0.46054,0.00013,30.79985]
[1779114494307,39.35,76741.33,12.9,-0.46054,0.00013,30.79985]
[1779114494912,39.35,76741.33,12.9,-0.46054,0.00013,30.79985]
[1779114494969,39.35,76741.33,12.9,-0.46054,0.00013,30.79985]
[1779114494558,39.35,76736.12,12.9,-0.46122,0.00013,30.80292]
[1779114495565,39.35,76727.93,12.9,-0.46229,0.00013,30.80756]
[1779114498968,39.35,76724.24,12.9,-0.46277,0.00013,30.80959]
[1779114499738,39.35,76717.87,12.9,-0.4636,0.00013,30.81298]
[1779114499817,39.35,76710.7,12.9,-0.46453,0.00013,30.81663]
[1779114500017,39.35,76710.7,12.9,-0.46453,0.00013,30.81663]
[1779114500871,39.35,76710.7,12.9,-0.46453,0.00013,30.81663]
[1779114500903,39.35,76710.7,12.9,-0.46453,0.00013,30.81663]
[1779114502292,39.35,76711.25,12.9,-0.46446,0.00013,30.81635]
[1779114502466,39.35,76711.25,12.9,-0.46446,0.00013,30.81635]
[1779114502614,39.35,76718.9,12.9,-0.46346,0.00013,30.81244]
[1779114505635,39.35,76725.68,12.9,-0.46258,0.00013,30.80881]
[1779114510337,39.35,76731.37,12.9,-0.46184,0.00013,30.80565]
[1779114511749,39.35,76733.98,12.9,-0.4615,0.00013,30.80416]
[1779114517720,39.35,76739.64,12.9,-0.46076,0.00013,30.79797]
[1779114520508,39.35,76740.48,12.9,-0.46065,0.00013,30.79747]
[1779114520673,39.35,76740.48,12.9,-0.46065,0.00013,30.79747]
[1779114520690,39.35,76740.48,12.9,-0.46065,0.00013,30.79747]
[1779114521750,39.35,76726.27,12.9,-0.4625,0.00013,30.8056]
[1779114523978,39.35,76723.34,12.9,-0.46288,0.00013,30.80719]
[1779114524696,39.35,76722.91,12.9,-0.46294,0.00013,30.80742]
[1779114526465,39.35,76721.13,12.9,-0.46317,0.00013,30.80838]
[1779114527239,39.35,76720.03,12.9,-0.46331,0.00013,30.80896]
[1779114528493,39.35,76718.35,12.9,-0.46353,0.00013,30.80984]
[1779114528970,39.35,76718.35,12.9,-0.46353,0.00013,30.80984]
[1779114533063,39.35,76719.38,12.9,-0.4634,0.00013,30.8093]
[1779114535316,39.35,76721.46,12.9,-0.46313,0.00013,30.8082]
[1779114537509,39.35,76718.75,12.9,-0.46348,0.00013,30.80963]
[1779114537562,39.35,76718.75,12.9,-0.46348,0.00013,30.80963]
[1779114538136,39.35,76713.59,12.9,-0.46415,0.00013,30.81229]
[1779114541640,39.35,76709.8,12.9,-0.46464,0.00013,30.81419]
[1779114545441,39.35,76713.88,12.9,-0.46411,0.00013,30.81214]
[1779114545642,39.35,76713.88,12.9,-0.46411,0.00013,30.81214]
[1779114546738,39.35,76710.62,12.9,-0.46454,0.00013,30.81378]
[1779114546817,39.35,76710.62,12.9,-0.46454,0.00013,30.81378]
[1779114546928,39.35,76704.26,12.9,-0.46536,0.00013,30.81688]
[1779114547521,39.35,76704.26,12.9,-0.46536,0.00013,30.81688]
[1779114547554,39.35,76704.26,12.9,-0.46536,0.00013,30.81688]
[1779114547935,39.35,76694.27,12.9,-0.46667,0.00013,30.82147]
[1779114549125,39.35,76691.72,12.9,-0.467,0.00013,30.82259]
[1779114549187,39.35,76691.72,12.9,-0.467,0.00013,30.82259]
[1779114549233,39.35,76691.72,12.9,-0.467,0.00013,30.82259]
[1779114549318,39.35,76691.72,12.9,-0.467,0.00013,30.82259]
[1779114549952,39.35,76672.9,12.9,-0.46945,0.00013,30.83019]
[1779114550189,39.35,76672.9,12.9,-0.46945,0.00013,30.83019]
[1779114550644,39.35,76672.9,12.9,-0.46945,0.00013,30.83019]
[1779114550746,39.35,76672.9,12.9,-0.46945,0.00013,30.83019]
[1779114550972,39.35,76672.9,12.9,-0.46945,0.00013,30.83019]
[1779114552025,39.35,76669.68,12.9,-0.46987,0.00013,30.83137]
[1779114552300,39.35,76670.29,12.9,-0.46979,0.00013,30.83115]
[1779114552973,39.35,76664.17,12.9,-0.47059,0.00013,30.83331]
[1779114554404,39.35,76663.73,12.9,-0.47065,0.00013,30.83347]
[1779114555814,39.35,76666.25,12.9,-0.47032,0.00013,30.83259]
[1779114557578,39.35,76662.61,12.9,-0.47079,0.00013,30.83385]
[1779114557699,39.35,76662.61,12.9,-0.47079,0.00013,30.83385]
[1779114557716,39.35,76662.61,12.9,-0.47079,0.00013,30.83385]
[1779114557719,39.35,76662.61,12.9,-0.47079,0.00013,30.83385]
[1779114558008,39.35,76656.4,12.9,-0.47161,0.00013,30.83589]
[1779114558590,39.35,76656.4,12.9,-0.47161,0.00013,30.83589]
[1779114559177,39.35,76653.96,12.9,-0.47192,0.00013,30.83666]
[1779114559233,39.35,76653.96,12.9,-0.47192,0.00013,30.83666]
[1779114559375,39.35,76653.96,12.9,-0.47192,0.00013,30.83666]
[1779114560023,39.35,76643.61,12.9,-0.47328,0.00013,30.83969]
[1779114560455,39.35,76643.61,12.9,-0.47328,0.00013,30.83969]
[1779114562373,39.35,76634.67,12.9,-0.47444,0.00013,30.84202]
[1779114562908,39.35,76634.67,12.9,-0.47444,0.00013,30.84202]
[1779114563938,39.35,76632.42,12.9,-0.47474,0.00013,30.84257]
[1779114564258,39.35,76632.26,12.9,-0.47476,0.00013,30.84261]
[1779114568908,39.35,76634.22,12.9,-0.4745,0.00013,30.84213]
[1779114569779,39.35,76632.51,12.9,-0.47472,0.00013,30.84255]
[1779114570259,39.35,76635.13,12.9,-0.47438,0.00013,30.84191]
[1779114570552,39.35,76635.13,12.9,-0.47438,0.00013,30.84191]
[1779114570579,39.35,76635.13,12.9,-0.47438,0.00013,30.84191]
[1779114570586,39.35,76635.13,12.9,-0.47438,0.00013,30.84191]
[1779114570598,39.35,76635.13,12.9,-0.47438,0.00013,30.84191]
[1779114570600,39.35,76635.13,12.9,-0.47438,0.00013,30.84191]
[1779114570678,39.35,76634.7,12.9,-0.47444,0.00013,30.84201]
[1779114571208,39.35,76634.7,12.9,-0.47444,0.00013,30.84201]
[1779114571656,39.35,76634.7,12.9,-0.47444,0.00013,30.84201]
[1779114571908,39.35,76634.7,12.9,-0.47444,0.00013,30.84201]
[1779114572028,39.35,76634.7,12.9,-0.47444,0.00013,30.84201]
[1779114572009,39.35,76623.78,12.9,-0.47586,0.00013,30.84163]
[1779114572662,39.35,76623.78,12.9,-0.47586,0.00013,30.84163]
[1779114572687,39.35,76623.78,12.9,-0.47586,0.00013,30.84163]
[1779114573531,39.35,76619.14,12.9,-0.47647,0.00013,30.84257]
[1779114573640,39.35,76619.14,12.9,-0.47647,0.00013,30.84257]
[1779114574202,39.35,76613.49,12.9,-0.47721,0.00013,30.84362]
[1779114574619,39.35,76613.49,12.9,-0.47721,0.00013,30.84362]
[1779114574754,39.35,76613.49,12.9,-0.47721,0.00013,30.84362]
[1779114574854,39.35,76605.57,12.9,-0.47824,0.00013,30.84491]
[1779114575604,39.35,76605.57,12.9,-0.47824,0.00013,30.84491]
[1779114576705,39.35,76603.05,12.9,-0.47857,0.00013,30.84527]
[1779114576737,39.35,76603.05,12.9,-0.47857,0.00013,30.84527]
[1779114581899,39.34,76606.04,12.9,-0.47818,0.00013,30.84483]
[1779114581901,39.34,76606.04,12.9,-0.47818,0.00013,30.84483]
[1779114582183,39.34,76604.67,12.9,-0.47836,0.00013,30.84504]
[1779114582870,39.34,76604.67,12.9,-0.47836,0.00013,30.84504]
[1779114583204,39.34,76601.78,12.9,-0.47874,0.00013,30.84545]
[1779114583659,39.34,76601.78,12.9,-0.47874,0.00013,30.84545]
[1779114583788,39.34,76601.78,12.9,-0.47874,0.00013,30.84545]
[1779114583813,39.34,76601.78,12.9,-0.47874,0.00013,30.84545]
[1779114583824,39.34,76601.78,12.9,-0.47874,0.00013,30.84545]
[1779114583859,39.34,76601.78,12.9,-0.47874,0.00013,30.84545]
[1779114584367,39.34,76595.64,12.9,-0.47954,0.00013,30.84623]
[1779114584514,39.34,76595.64,12.9,-0.47954,0.00013,30.84623]
[1779114585725,39.34,76589.7,12.9,-0.48032,0.00013,30.84686]
[1779114591321,39.34,76588.5,12.9,-0.48048,0.00013,30.84698]
[1779114591502,39.34,76588.5,12.9,-0.48048,0.00013,30.84698]
[1779114591633,39.34,76588.5,12.9,-0.48048,0.00013,30.84698]
[1779114591670,39.34,76588.5,12.9,-0.48048,0.00013,30.84698]
[1779114591877,39.34,76589.38,12.9,-0.48036,0.00013,30.8469]
[1779114593255,39.34,76578.59,12.9,-0.48177,0.00013,30.84774]
[1779114597283,39.34,76588.83,12.9,-0.48043,0.00013,30.84695]
[1779114600227,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600236,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600273,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600881,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600886,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600921,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600938,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114600954,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114601013,39.35,76590.75,12.9,-0.48018,0.00013,30.84676]
[1779114601023,39.35,76591.38,12.9,-0.4801,0.00013,30.8467]
[1779114601154,39.35,76591.38,12.9,-0.4801,0.00013,30.8467]
[1779114601168,39.35,76591.38,12.9,-0.4801,0.00013,30.8467]
[1779114601283,39.35,76591.38,12.9,-0.4801,0.00013,30.8467]
[1779114601323,39.35,76591.38,12.9,-0.4801,0.00013,30.8467]
[1779114601884,39.35,76591.38,12.9,-0.4801,0.00013,30.8467]
[1779114601929,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602165,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602454,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602468,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602551,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602673,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602801,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602848,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114602916,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114603030,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114603071,39.35,76606.57,12.9,-0.47811,0.00013,30.84476]
[1779114603069,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114603152,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114603295,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114603542,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114603775,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114603801,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114603845,39.35,76618.37,12.9,-0.47657,0.00013,30.84272]
[1779114604294,39.35,76624.35,12.9,-0.47579,0.00013,30.84151]
[1779114604356,39.35,76624.35,12.9,-0.47579,0.00013,30.84151]
[1779114604851,39.35,76624.35,12.9,-0.47579,0.00013,30.84151]
[1779114604856,39.35,76624.35,12.9,-0.47579,0.00013,30.84151]
[1779114604954,39.35,76624.35,12.9,-0.47579,0.00013,30.84151]
[1779114605117,39.35,76624.35,12.9,-0.47579,0.00013,30.84151]
[1779114605443,39.35,76626.39,12.9,-0.47552,0.00013,30.84107]
[1779114606026,39.35,76626.39,12.9,-0.47552,0.00013,30.84107]
[1779114606066,39.35,76646.06,12.9,-0.47295,0.00013,30.83612]
[1779114606275,39.35,76646.06,12.9,-0.47295,0.00013,30.83612]
[1779114606489,39.35,76646.06,12.9,-0.47295,0.00013,30.83612]
[1779114606807,39.35,76646.06,12.9,-0.47295,0.00013,30.83612]
[1779114606911,39.35,76646.06,12.9,-0.47295,0.00013,30.83612]
[1779114606980,39.35,76646.06,12.9,-0.47295,0.00013,30.83612]
[1779114606999,39.34,76656.84,12.9,-0.47155,0.00013,30.83287]
[1779114607530,39.34,76656.84,12.9,-0.47155,0.00013,30.83287]
[1779114607838,39.34,76661.16,12.9,-0.47098,0.00013,30.83146]
[1779114609229,39.34,76661.16,12.9,-0.47098,0.00013,30.83146]
[1779114609890,39.34,76661.16,12.9,-0.47098,0.00013,30.83146]
[1779114609956,39.34,76661.16,12.9,-0.47098,0.00013,30.83146]
[1779114609977,39.34,76661.16,12.9,-0.47098,0.00013,30.83146]
[1779114610051,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610196,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610329,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610454,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610538,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610594,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610609,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610671,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610878,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610902,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114610999,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114611031,39.35,76660.26,12.9,-0.4711,0.00013,30.83176]
[1779114611048,39.34,76648.6,12.9,-0.47262,0.00013,30.83539]
[1779114611770,39.34,76648.6,12.9,-0.47262,0.00013,30.83539]
[1779114611782,39.34,76648.6,12.9,-0.47262,0.00013,30.83539]
[1779114611846,39.35,76636.03,12.9,-0.47426,0.00013,30.83881]
[1779114612448,39.35,76636.03,12.9,-0.47426,0.00013,30.83881]
[1779114614618,39.35,76631.96,12.9,-0.4748,0.00013,30.8398]
[1779114619155,39.35,76637.9,12.9,-0.47402,0.00013,30.83833]
[1779114619844,39.35,76637.9,12.9,-0.47402,0.00013,30.83833]
[1779114620072,39.35,76637.9,12.9,-0.47402,0.00013,30.83833]
[1779114620178,39.35,76637.9,12.9,-0.47402,0.00013,30.83833]
[1779114620678,39.35,76634.43,12.9,-0.47447,0.00013,30.8392]
[1779114621103,39.35,76634.43,12.9,-0.47447,0.00013,30.8392]
[1779114621957,39.35,76640.53,12.9,-0.47368,0.00013,30.83765]
[1779114622068,39.35,76640.53,12.9,-0.47368,0.00013,30.83765]
[1779114622116,39.35,76640.53,12.9,-0.47368,0.00013,30.83765]
[1779114622211,39.35,76646.78,12.9,-0.47286,0.00013,30.83592]
[1779114623779,39.35,76643.64,12.9,-0.47327,0.00013,30.8368]
[1779114624014,39.35,76643.64,12.9,-0.47327,0.00013,30.8368]
[1779114624110,39.35,76636.43,12.9,-0.47421,0.00013,30.83871]
[1779114625946,39.35,76637.46,12.9,-0.47408,0.00013,30.83845]
[1779114627504,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114627581,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114627678,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114627695,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114627731,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114627869,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114628018,39.35,76637.23,12.9,-0.47411,0.00013,30.83851]
[1779114628740,39.35,76634.97,12.9,-0.4744,0.00013,30.83907]
[1779114628906,39.35,76634.97,12.9,-0.4744,0.00013,30.83907]
[1779114628953,39.35,76622.3,12.9,-0.47606,0.00013,30.84194]
[1779114629721,39.35,76609.17,12.9,-0.47777,0.00013,30.84435]
[1779114630803,39.35,76609.17,12.9,-0.47777,0.00013,30.84435]
[1779114630953,39.35,76609.17,12.9,-0.47777,0.00013,30.84435]
[1779114630994,39.35,76609.17,12.9,-0.47777,0.00013,30.84435]
[1779114630999,39.35,76609.17,12.9,-0.47777,0.00013,30.84435]
[1779114631884,39.35,76604.8,12.9,-0.47834,0.00013,30.84215]
[1779114631977,39.35,76604.8,12.9,-0.47834,0.00013,30.84215]
[1779114632110,39.35,76604.8,12.9,-0.47834,0.00013,30.84215]
[1779114632222,39.35,76602.07,12.9,-0.4787,0.00013,30.84254]
[1779114632242,39.35,76602.07,12.9,-0.4787,0.00013,30.84254]
[1779114632724,39.35,76602.07,12.9,-0.4787,0.00013,30.84254]
[1779114634260,39.35,76600.85,12.9,-0.47886,0.00013,30.8427]
[1779114634583,39.35,76600.85,12.9,-0.47886,0.00013,30.8427]
[1779114637858,39.35,76602.83,12.9,-0.4786,0.00013,30.84243]
[1779114638226,39.35,76602.83,12.9,-0.4786,0.00013,30.84243]
[1779114638960,39.35,76602.19,12.9,-0.47869,0.00013,30.84252]
[1779114640709,39.35,76600.47,12.9,-0.47891,0.00013,30.84275]
[1779114640750,39.35,76600.47,12.9,-0.47891,0.00013,30.84275]
[1779114640805,39.35,76600.47,12.9,-0.47891,0.00013,30.84275]
[1779114640940,39.35,76595.72,12.9,-0.47953,0.00013,30.84335]
[1779114641820,39.35,76595.72,12.9,-0.47953,0.00013,30.84335]
[1779114641828,39.35,76595.72,12.9,-0.47953,0.00013,30.84335]
[1779114641867,39.35,76595.72,12.9,-0.47953,0.00013,30.84335]
[1779114641889,39.35,76595.72,12.9,-0.47953,0.00013,30.84335]
[1779114642147,39.35,76590.88,12.9,-0.48017,0.00013,30.84387]
[1779114643336,39.35,76590.88,12.9,-0.48017,0.00013,30.84387]
[1779114643353,39.35,76584.51,12.9,-0.481,0.00013,30.84445]
[1779114644058,39.35,76584.51,12.9,-0.481,0.00013,30.84445]
[1779114644458,39.35,76581.48,12.9,-0.48139,0.00013,30.84468]
[1779114645549,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114645586,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114645593,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114645840,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114645921,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114645930,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114645952,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114646281,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114646322,39.35,76579.55,12.9,-0.48165,0.00013,30.84481]
[1779114646808,39.35,76567.67,12.9,-0.4832,0.00013,30.84532]
[1779114648161,39.35,76567.67,12.9,-0.4832,0.00013,30.84532]
[1779114648649,39.35,76562.43,12.9,-0.48389,0.00013,30.8454]
[1779114649497,39.35,76560.68,12.9,-0.48412,0.00013,30.84541]
[1779114649689,39.35,76560.68,12.9,-0.48412,0.00013,30.84541]
[1779114650604,39.34,76559.57,12.9,-0.48426,0.00013,30.84541]
[1779114651262,39.34,76559.57,12.9,-0.48426,0.00013,30.84541]
[1779114651329,39.34,76553.26,12.9,-0.48509,0.00013,30.84532]
[1779114651548,39.34,76553.26,12.9,-0.48509,0.00013,30.84532]
[1779114652376,39.34,76553.26,12.9,-0.48509,0.00013,30.84532]
[1779114651689,39.34,76561.06,12.9,-0.48407,0.00013,30.84541]
[1779114655406,39.34,76565.52,12.9,-0.48348,0.00013,30.84537]
[1779114656425,39.34,76563.57,12.9,-0.48374,0.00013,30.84539]
[1779114659086,39.34,76554.78,12.9,-0.48489,0.00013,30.84535]
[1779114660424,39.34,76553.66,12.9,-0.48504,0.00013,30.84533]
[1779114660440,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114660462,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114660481,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114660587,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114660732,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114661006,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114661164,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114661223,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114661320,39.34,76555.19,12.9,-0.48484,0.00013,30.84536]
[1779114663424,39.34,76552.5,12.9,-0.48519,0.00013,30.8453]
[1779114663933,39.34,76552.5,12.9,-0.48519,0.00013,30.8453]
[1779114664374,39.34,76552.5,12.9,-0.48519,0.00013,30.8453]
[1779114664461,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664568,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664621,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664635,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664695,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664880,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664887,39.34,76554.56,12.9,-0.48492,0.00013,30.84535]
[1779114664930,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665573,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665734,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665782,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665827,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665831,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665832,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114665881,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114666092,39.34,76568.04,12.9,-0.48315,0.00013,30.84531]
[1779114666129,39.34,76570.86,12.9,-0.48278,0.00013,30.84523]
[1779114666801,39.34,76567.42,12.9,-0.48323,0.00013,30.84533]
[1779114667465,39.34,76567.42,12.9,-0.48323,0.00013,30.84533]
[1779114667662,39.34,76567.42,12.9,-0.48323,0.00013,30.84533]
[1779114667883,39.34,76567.42,12.9,-0.48323,0.00013,30.84533]
[1779114667903,39.34,76567.42,12.9,-0.48323,0.00013,30.84533]
[1779114667959,39.34,76573.78,12.9,-0.4824,0.00013,30.84511]
[1779114668815,39.34,76580.61,12.9,-0.48151,0.00013,30.84473]
[1779114670233,39.34,76580.61,12.9,-0.48151,0.00013,30.84473]
[1779114670447,39.34,76581.47,12.9,-0.4814,0.00013,30.84468]
[1779114671160,39.34,76581.47,12.9,-0.4814,0.00013,30.84468]
[1779114671510,39.34,76576.95,12.9,-0.48199,0.00013,30.84496]
[1779114671836,39.34,76578.34,12.9,-0.48181,0.00013,30.84488]
[1779114675092,39.34,76576.28,12.9,-0.48208,0.00013,30.84499]
[1779114675111,39.34,76576.28,12.9,-0.48208,0.00013,30.84499]
[1779114675174,39.34,76576.28,12.9,-0.48208,0.00013,30.84499]
[1779114675306,39.34,76576.28,12.9,-0.48208,0.00013,30.84499]
[1779114675395,39.34,76577.04,12.9,-0.48198,0.00013,30.84495]
[1779114676143,39.34,76577.04,12.9,-0.48198,0.00013,30.84495]
[1779114676231,39.34,76565.31,12.9,-0.48351,0.00013,30.84537]
[1779114676997,39.34,76565.31,12.9,-0.48351,0.00013,30.84537]
[1779114677226,39.34,76564.59,12.9,-0.48361,0.00013,30.84538]
[1779114678272,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114678601,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114678740,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114678808,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114679004,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114679072,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114679096,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114679157,39.34,76572.93,12.9,-0.48251,0.00013,30.84515]
[1779114679240,39.34,76581.32,12.9,-0.48142,0.00013,30.84469]
[1779114679781,39.34,76581.32,12.9,-0.48142,0.00013,30.84469]
[1779114679812,39.34,76581.32,12.9,-0.48142,0.00013,30.84469]
[1779114680204,39.34,76581.32,12.9,-0.48142,0.00013,30.84469]
[1779114680257,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680458,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680488,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680584,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680640,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680664,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680677,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114680680,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114681323,39.34,76601.69,12.9,-0.47875,0.00013,30.84259]
[1779114681407,39.34,76594.79,12.9,-0.47965,0.00013,30.84345]
[1779114681587,39.34,76594.79,12.9,-0.47965,0.00013,30.84345]
[1779114681591,39.34,76594.79,12.9,-0.47965,0.00013,30.84345]
[1779114682413,39.34,76583.44,12.9,-0.48114,0.00013,30.84453]
[1779114683280,39.35,76578.49,12.9,-0.48179,0.00013,30.84487]
[1779114685860,39.35,76576.93,12.9,-0.48199,0.00013,30.84496]
[1779114686187,39.35,76576.93,12.9,-0.48199,0.00013,30.84496]
[1779114687334,39.35,76577.01,12.9,-0.48198,0.00013,30.84496]
[1779114687478,39.35,76580.71,12.9,-0.4815,0.00013,30.84473]
[1779114687651,39.35,76580.71,12.9,-0.4815,0.00013,30.84473]
[1779114687878,39.35,76580.71,12.9,-0.4815,0.00013,30.84473]
[1779114689351,39.35,76563.1,12.9,-0.4838,0.00013,30.8454]
[1779114692164,39.35,76558.83,12.9,-0.48436,0.00013,30.84253]
[1779114696231,39.35,76559.5,12.9,-0.48427,0.00013,30.84253]
[1779114696285,39.35,76561.84,12.9,-0.48397,0.00013,30.84253]
[1779114696793,39.35,76561.84,12.9,-0.48397,0.00013,30.84253]
[1779114698118,39.35,76560.77,12.9,-0.48411,0.00013,30.84254]
[1779114698681,39.35,76563.52,12.9,-0.48375,0.00013,30.84252]
[1779114698853,39.35,76563.52,12.9,-0.48375,0.00013,30.84252]
[1779114699356,39.35,76563.52,12.9,-0.48375,0.00013,30.84252]
[1779114699398,39.35,76572.53,12.9,-0.48257,0.00013,30.8423]
[1779114699521,39.35,76572.53,12.9,-0.48257,0.00013,30.8423]
[1779114699528,39.35,76572.53,12.9,-0.48257,0.00013,30.8423]
[1779114703060,39.35,76560.74,12.9,-0.48411,0.00013,30.84254]
[1779114705442,39.35,76559.67,12.9,-0.48425,0.00013,30.84253]
[1779114705454,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114705607,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114705651,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114705665,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114705677,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114705738,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114705821,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114706095,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114706167,39.35,76559.26,12.9,-0.4843,0.00013,30.84253]
[1779114706268,39.35,76543.05,12.9,-0.48643,0.00013,30.84203]
[1779114706710,39.35,76543.05,12.9,-0.48643,0.00013,30.84203]
[1779114706953,39.35,76543.05,12.9,-0.48643,0.00013,30.84203]
[1779114707088,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707469,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707479,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707566,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707634,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707690,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707712,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707776,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114707877,39.35,76530.79,12.9,-0.48803,0.00013,30.84107]
[1779114708388,39.35,76523.87,12.9,-0.48894,0.00013,30.8403]
[1779114711155,39.35,76521.88,12.9,-0.4892,0.00013,30.84005]
[1779114711260,39.35,76521.88,12.9,-0.4892,0.00013,30.84005]
[1779114711879,39.35,76521.22,12.9,-0.48929,0.00013,30.83997]
[1779114711887,39.35,76521.22,12.9,-0.48929,0.00013,30.83997]
[1779114712597,39.35,76519.07,12.9,-0.48957,0.00013,30.83968]
[1779114713235,39.35,76519.07,12.9,-0.48957,0.00013,30.83968]
[1779114715235,39.35,76520.97,12.9,-0.48932,0.00013,30.83993]
[1779114715297,39.35,76520.97,12.9,-0.48932,0.00013,30.83993]
[1779114715936,39.35,76519.8,12.9,-0.48947,0.00013,30.83978]
[1779114716468,39.35,76519.37,12.9,-0.48953,0.00013,30.83972]
[1779114716536,39.35,76519.37,12.9,-0.48953,0.00013,30.83972]
[1779114716742,39.35,76519.37,12.9,-0.48953,0.00013,30.83972]
[1779114717385,39.35,76512.47,12.9,-0.49043,0.00013,30.83869]
[1779114719175,39.35,76505.92,12.9,-0.49129,0.00013,30.83757]
[1779114719612,39.35,76505.92,12.9,-0.49129,0.00013,30.83757]
[1779114720179,39.35,76505.92,12.9,-0.49129,0.00013,30.83757]
[1779114720708,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114720723,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114720812,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114720995,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114721017,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114721122,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114721158,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114721453,39.35,76503.25,12.9,-0.49164,0.00013,30.83708]
[1779114721245,39.35,76483.75,12.9,-0.4942,0.00013,30.83272]
[1779114721849,39.35,76483.75,12.9,-0.4942,0.00013,30.83272]
[1779114722074,39.35,76483.75,12.9,-0.4942,0.00013,30.83272]
[1779114722203,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114722526,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114722676,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114722699,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114722728,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114723179,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114723414,39.35,76472.63,12.9,-0.49566,0.00013,30.82967]
[1779114723210,39.35,76467.37,12.9,-0.49635,0.00013,30.82809]
[1779114724217,39.35,76466.64,12.9,-0.49644,0.00013,30.82786]
[1779114724886,39.35,76466.64,12.9,-0.49644,0.00013,30.82786]
[1779114725100,39.35,76466.64,12.9,-0.49644,0.00013,30.82786]
[1779114725264,39.35,76466.64,12.9,-0.49644,0.00013,30.82786]
[1779114725296,39.35,76466.64,12.9,-0.49644,0.00013,30.82786]
[1779114725408,39.35,76467.02,12.9,-0.49639,0.00013,30.82798]
[1779114725470,39.35,76467.02,12.9,-0.49639,0.00013,30.82798]
[1779114727726,39.34,76473.41,12.9,-0.49556,0.00013,30.8299]
[1779114728333,39.34,76473.41,12.9,-0.49556,0.00013,30.8299]
[1779114729042,39.34,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114729130,39.34,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114729300,39.34,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114729342,39.34,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114729380,39.34,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114729454,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114729610,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114729625,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114729914,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114730154,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114730284,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114730302,39.34,76479.86,12.9,-0.49471,0.00013,30.83171]
[1779114730373,39.35,76498.53,12.9,-0.49226,0.00013,30.83614]
[1779114731174,39.35,76498.53,12.9,-0.49226,0.00013,30.83614]
[1779114731439,39.35,76499.58,12.9,-0.49212,0.00013,30.83636]
[1779114732148,39.35,76499.58,12.9,-0.49212,0.00013,30.83636]
[1779114732171,39.35,76499.58,12.9,-0.49212,0.00013,30.83636]
[1779114732392,39.35,76499.58,12.9,-0.49212,0.00013,30.83636]
[1779114732424,39.35,76499.58,12.9,-0.49212,0.00013,30.83636]
[1779114732454,39.35,76499.58,12.9,-0.49212,0.00013,30.83636]
[1779114732409,39.35,76497.45,12.9,-0.4924,0.00013,30.83592]
[1779114732878,39.35,76497.45,12.9,-0.4924,0.00013,30.83592]
[1779114733297,39.35,76497.45,12.9,-0.4924,0.00013,30.83592]
[1779114733398,39.35,76483.54,12.9,-0.49423,0.00013,30.83267]
[1779114734850,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735008,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735055,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735081,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735088,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735101,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735151,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735167,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735193,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735262,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735331,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735363,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735386,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735503,39.35,76479.5,12.9,-0.49476,0.00013,30.83161]
[1779114735476,39.35,76461.92,12.9,-0.49706,0.00013,30.82635]
[1779114735818,39.35,76461.92,12.9,-0.49706,0.00013,30.82635]
[1779114735854,39.35,76461.92,12.9,-0.49706,0.00013,30.82635]
[1779114735924,39.35,76461.92,12.9,-0.49706,0.00013,30.82635]
[1779114736130,39.35,76461.92,12.9,-0.49706,0.00013,30.82635]
[1779114736497,39.35,76461.92,12.9,-0.49706,0.00013,30.82635]
[1779114736576,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737076,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737106,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737132,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737182,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737289,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737326,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737449,39.34,76445.25,12.9,-0.49925,0.00013,30.82041]
[1779114737405,39.34,76440.02,12.9,-0.49994,0.00013,30.81835]
[1779114738318,39.34,76436.34,12.9,-0.50042,0.00013,30.81685]
[1779114738727,39.34,76436.34,12.9,-0.50042,0.00013,30.81685]
[1779114739177,39.34,76436.34,12.9,-0.50042,0.00013,30.81685]
[1779114739347,39.34,76436.34,12.9,-0.50042,0.00013,30.81685]
[1779114739455,39.34,76445.47,12.9,-0.49922,0.00013,30.82049]
[1779114739852,39.34,76445.47,12.9,-0.49922,0.00013,30.82049]
[1779114740369,39.35,76456.28,12.9,-0.4978,0.00013,30.82444]
[1779114741136,39.35,76456.28,12.9,-0.4978,0.00013,30.82444]
[1779114741354,39.35,76456.28,12.9,-0.4978,0.00013,30.82444]
[1779114741470,39.35,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114741863,39.35,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114741871,39.35,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114741947,39.35,76470.64,12.9,-0.49592,0.00013,30.82909]
[1779114742350,39.35,76478.63,12.9,-0.49487,0.00013,30.83137]
[1779114743200,39.35,76478.63,12.9,-0.49487,0.00013,30.83137]
[1779114743221,39.35,76478.63,12.9,-0.49487,0.00013,30.83137]
[1779114743606,39.35,76480.51,12.9,-0.49462,0.00013,30.83188]
[1779114743608,39.35,76480.51,12.9,-0.49462,0.00013,30.83188]
[1779114744151,39.35,76480.51,12.9,-0.49462,0.00013,30.83188]
[1779114745006,39.35,76475.1,12.9,-0.49533,0.00013,30.83039]
[1779114745751,39.35,76478.62,12.9,-0.49487,0.00013,30.83137]
[1779114745779,39.35,76478.62,12.9,-0.49487,0.00013,30.83137]
[1779114749316,39.35,76487.67,12.9,-0.49368,0.00013,30.8337]
[1779114750407,39.35,76476.0,12.9,-0.49522,0.00013,30.83064]
[1779114752332,39.35,76479.4,12.9,-0.49477,0.00013,30.82871]
[1779114752393,39.35,76479.4,12.9,-0.49477,0.00013,30.82871]
[1779114752491,39.35,76479.4,12.9,-0.49477,0.00013,30.82871]
[1779114752531,39.35,76479.4,12.9,-0.49477,0.00013,30.82871]
[1779114752543,39.35,76485.49,12.9,-0.49397,0.00013,30.83029]
[1779114752591,39.35,76485.49,12.9,-0.49397,0.00013,30.83029]
[1779114753429,39.35,76496.97,12.9,-0.49247,0.00013,30.83294]
[1779114754436,39.35,76503.79,12.9,-0.49157,0.00013,30.83431]
[1779114756450,39.35,76508.91,12.9,-0.4909,0.00013,30.83523]
[1779114756758,39.35,76508.91,12.9,-0.4909,0.00013,30.83523]
[1779114757457,39.35,76501.72,12.9,-0.49184,0.00013,30.83391]
[1779114757724,39.35,76501.72,12.9,-0.49184,0.00013,30.83391]
[1779114758464,39.35,76495.55,12.9,-0.49265,0.00013,30.83264]
[1779114759878,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760017,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760273,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760296,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760346,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760378,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760416,39.35,76491.32,12.9,-0.49321,0.00013,30.83169]
[1779114760545,39.35,76480.03,12.9,-0.49469,0.00013,30.82888]
[1779114760734,39.35,76480.03,12.9,-0.49469,0.00013,30.82888]
[1779114761281,39.35,76480.03,12.9,-0.49469,0.00013,30.82888]
[1779114761833,39.35,76477.0,12.9,-0.49509,0.00013,30.82805]
[1779114762388,39.35,76477.0,12.9,-0.49509,0.00013,30.82805]
[1779114762416,39.35,76477.0,12.9,-0.49509,0.00013,30.82805]
[1779114763053,39.35,76471.73,12.9,-0.49578,0.00013,30.82654]
[1779114763065,39.35,76471.73,12.9,-0.49578,0.00013,30.82654]
[1779114764121,39.35,76469.28,12.9,-0.4961,0.00013,30.8258]
[1779114764223,39.35,76469.28,12.9,-0.4961,0.00013,30.8258]
[1779114764774,39.35,76473.03,12.9,-0.49561,0.00013,30.82692]
[1779114765564,39.35,76475.72,12.9,-0.49525,0.00013,30.82769]
[1779114766027,39.35,76475.72,12.9,-0.49525,0.00013,30.82769]
[1779114766067,39.35,76475.72,12.9,-0.49525,0.00013,30.82769]
[1779114766688,39.35,76472.71,12.9,-0.49565,0.00013,30.82683]
[1779114768463,39.35,76468.05,12.9,-0.49626,0.00013,30.82543]
[1779114768510,39.35,76468.05,12.9,-0.49626,0.00013,30.82543]
[1779114768564,39.35,76468.05,12.9,-0.49626,0.00013,30.82543]
[1779114768548,39.35,76466.39,12.9,-0.49648,0.00013,30.82491]
[1779114768603,39.35,76466.39,12.9,-0.49648,0.00013,30.82491]
[1779114770835,39.35,76460.23,12.9,-0.49729,0.00013,30.82292]
[1779114770997,39.35,76460.23,12.9,-0.49729,0.00013,30.82292]
[1779114772832,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114772943,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114773966,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114774337,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114774345,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114774349,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114774429,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114774511,39.35,76460.47,12.9,-0.49726,0.00013,30.823]
[1779114774618,39.35,76458.41,12.9,-0.49753,0.00013,30.8223]
[1779114774735,39.35,76458.41,12.9,-0.49753,0.00013,30.8223]
[1779114774841,39.35,76458.41,12.9,-0.49753,0.00013,30.8223]
[1779114774890,39.35,76447.97,12.9,-0.4989,0.00013,30.81857]
[1779114775819,39.35,76447.97,12.9,-0.4989,0.00013,30.81857]
[1779114776043,39.35,76447.97,12.9,-0.4989,0.00013,30.81857]
[1779114776171,39.35,76447.97,12.9,-0.4989,0.00013,30.81857]
[1779114776271,39.35,76447.97,12.9,-0.4989,0.00013,30.81857]
[1779114776318,39.35,76434.21,12.9,-0.5007,0.00013,30.81309]
[1779114776966,39.35,76434.21,12.9,-0.5007,0.00013,30.81309]
[1779114777126,39.35,76434.21,12.9,-0.5007,0.00013,30.81309]
[1779114777267,39.35,76434.21,12.9,-0.5007,0.00013,30.81309]
[1779114777389,39.35,76434.21,12.9,-0.5007,0.00013,30.81309]
[1779114777447,39.35,76434.21,12.9,-0.5007,0.00013,30.81309]
[1779114777487,39.35,76428.16,12.9,-0.5015,0.00013,30.81049]
[1779114777818,39.35,76428.16,12.9,-0.5015,0.00013,30.81049]
[1779114777831,39.35,76428.16,12.9,-0.5015,0.00013,30.81049]
[1779114778688,39.35,76424.49,12.9,-0.50198,0.00013,30.80884]
[1779114779001,39.35,76424.49,12.9,-0.50198,0.00013,30.80884]
[1779114779021,39.35,76424.49,12.9,-0.50198,0.00013,30.80884]
[1779114779464,39.35,76424.49,12.9,-0.50198,0.00013,30.80884]
[1779114780400,39.35,76420.4,12.9,-0.50251,0.00013,30.80696]
[1779114780441,39.35,76420.4,12.9,-0.50251,0.00013,30.80696]
[1779114781494,39.35,76423.0,12.9,-0.50217,0.00013,30.80816]
[1779114781579,39.35,76423.0,12.9,-0.50217,0.00013,30.80816]
[1779114781581,39.35,76423.0,12.9,-0.50217,0.00013,30.80816]
[1779114781597,39.35,76423.0,12.9,-0.50217,0.00013,30.80816]
[1779114781597,39.35,76423.0,12.9,-0.50217,0.00013,30.80816]
[1779114781758,39.35,76419.94,12.9,-0.50257,0.00013,30.80675]
[1779114781816,39.35,76419.94,12.9,-0.50257,0.00013,30.80675]
[1779114781880,39.35,76419.94,12.9,-0.50257,0.00013,30.80675]
[1779114781917,39.35,76419.94,12.9,-0.50257,0.00013,30.80675]
[1779114782380,39.35,76419.94,12.9,-0.50257,0.00013,30.80675]
[1779114782452,39.35,76419.94,12.9,-0.50257,0.00013,30.80675]
[1779114782609,39.35,76416.67,12.9,-0.503,0.00013,30.8052]
[1779114782680,39.35,76416.67,12.9,-0.503,0.00013,30.8052]
[1779114783135,39.35,76416.67,12.9,-0.503,0.00013,30.8052]
[1779114783234,39.35,76407.07,12.9,-0.50426,0.00013,30.80044]
[1779114784227,39.35,76407.07,12.9,-0.50426,0.00013,30.80044]
[1779114784516,39.35,76407.07,12.9,-0.50426,0.00013,30.80044]
[1779114785726,39.35,76414.67,12.9,-0.50327,0.00013,30.80423]
[1779114788309,39.36,76408.06,12.9,-0.50413,0.00013,30.80095]
[1779114788518,39.36,76408.06,12.9,-0.50413,0.00013,30.80095]
[1779114788590,39.36,76408.06,12.9,-0.50413,0.00013,30.80095]
[1779114788648,39.36,76405.7,12.9,-0.50444,0.00013,30.79974]
[1779114788694,39.36,76405.7,12.9,-0.50444,0.00013,30.79974]
[1779114789037,39.36,76405.7,12.9,-0.50444,0.00013,30.79974]
[1779114789054,39.36,76405.7,12.9,-0.50444,0.00013,30.79974]
[1779114789374,39.36,76405.7,12.9,-0.50444,0.00013,30.79974]
[1779114789404,39.36,76412.49,12.9,-0.50355,0.00013,30.80317]
[1779114789875,39.36,76412.49,12.9,-0.50355,0.00013,30.80317]
[1779114789921,39.36,76418.97,12.9,-0.5027,0.00013,30.80629]
[1779114790755,39.36,76418.97,12.9,-0.5027,0.00013,30.80629]
[1779114790838,39.36,76418.97,12.9,-0.5027,0.00013,30.80629]
[1779114790889,39.36,76418.97,12.9,-0.5027,0.00013,30.80629]
[1779114792393,39.36,76412.95,12.9,-0.50348,0.00013,30.80339]
[1779114793589,39.36,76412.95,12.9,-0.50348,0.00013,30.80339]
[1779114793643,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114793671,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114793689,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114793729,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114793824,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114793856,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114793911,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114794087,39.36,76414.81,12.9,-0.50324,0.00013,30.8043]
[1779114794993,39.36,76414.05,12.9,-0.50334,0.00013,30.80393]
[1779114795371,39.36,76414.05,12.9,-0.50334,0.00013,30.80393]
[1779114795560,39.36,76414.05,12.9,-0.50334,0.00013,30.80393]
[1779114795581,39.36,76400.09,12.9,-0.50517,0.00013,30.7968]
[1779114796012,39.36,76400.09,12.9,-0.50517,0.00013,30.7968]
[1779114796578,39.36,76400.09,12.9,-0.50517,0.00013,30.7968]
[1779114796649,39.36,76401.91,12.9,-0.50493,0.00013,30.79776]
[1779114796878,39.36,76401.91,12.9,-0.50493,0.00013,30.79776]
[1779114797253,39.36,76401.91,12.9,-0.50493,0.00013,30.79776]
[1779114797349,39.36,76411.44,12.9,-0.50368,0.00013,30.80265]
[1779114797882,39.36,76411.44,12.9,-0.50368,0.00013,30.80265]
[1779114798471,39.36,76411.44,12.9,-0.50368,0.00013,30.80265]
[1779114798486,39.36,76411.44,12.9,-0.50368,0.00013,30.80265]
[1779114798716,39.36,76413.21,12.9,-0.50345,0.00013,30.80352]
[1779114799100,39.36,76413.21,12.9,-0.50345,0.00013,30.80352]
[1779114799200,39.36,76413.21,12.9,-0.50345,0.00013,30.80352]
[1779114799722,39.36,76409.93,12.9,-0.50388,0.00013,30.80189]
[1779114800120,39.36,76409.93,12.9,-0.50388,0.00013,30.80189]
[1779114800433,39.36,76409.93,12.9,-0.50388,0.00013,30.80189]
[1779114800483,39.36,76409.93,12.9,-0.50388,0.00013,30.80189]
[1779114800505,39.36,76409.93,12.9,-0.50388,0.00013,30.80189]
[1779114800922,39.36,76409.52,12.9,-0.50394,0.00013,30.80169]
[1779114801367,39.36,76409.52,12.9,-0.50394,0.00013,30.80169]
[1779114801581,39.36,76409.52,12.9,-0.50394,0.00013,30.80169]
[1779114802476,39.36,76414.27,12.9,-0.50331,0.00013,30.80404]
[1779114803070,39.37,76420.03,12.9,-0.50255,0.00013,30.80679]
[1779114803623,39.37,76422.29,12.9,-0.50226,0.00013,30.80784]
[1779114803839,39.37,76422.29,12.9,-0.50226,0.00013,30.80784]
[1779114804582,39.37,76429.85,12.9,-0.50127,0.00013,30.81123]
[1779114804884,39.37,76429.85,12.9,-0.50127,0.00013,30.81123]
[1779114804987,39.37,76429.85,12.9,-0.50127,0.00013,30.81123]
[1779114805194,39.37,76429.85,12.9,-0.50127,0.00013,30.81123]
[1779114805457,39.37,76429.85,12.9,-0.50127,0.00013,30.81123]
[1779114805668,39.37,76429.85,12.9,-0.50127,0.00013,30.81123]
[1779114805573,39.37,76433.86,12.9,-0.50074,0.00013,30.81295]
[1779114805822,39.37,76449.62,12.9,-0.49867,0.00013,30.81918]
[1779114807475,39.37,76449.62,12.9,-0.49867,0.00013,30.81918]
[1779114807505,39.37,76449.62,12.9,-0.49867,0.00013,30.81918]
[1779114807556,39.37,76449.62,12.9,-0.49867,0.00013,30.81918]
[1779114807617,39.37,76449.62,12.9,-0.49867,0.00013,30.81918]
[1779114807570,39.37,76456.16,12.9,-0.49781,0.00013,30.82153]
[1779114807725,39.37,76456.16,12.9,-0.49781,0.00013,30.82153]
[1779114808198,39.37,76443.78,12.9,-0.49944,0.00013,30.81697]
[1779114808844,39.37,76441.96,12.9,-0.49968,0.00013,30.81625]
[1779114810858,39.37,76433.72,12.9,-0.50076,0.00013,30.81289]
[1779114812114,39.37,76433.72,12.9,-0.50076,0.00013,30.81289]
[1779114812499,39.37,76433.72,12.9,-0.50076,0.00013,30.81289]
[1779114814000,39.37,76428.32,12.9,-0.50147,0.00013,30.80769]
[1779114814902,39.37,76430.48,12.9,-0.50118,0.00013,30.80863]
[1779114815537,39.37,76430.48,12.9,-0.50118,0.00013,30.80863]
[1779114815837,39.37,76431.85,12.9,-0.501,0.00013,30.80922]
[1779114816495,39.37,76431.85,12.9,-0.501,0.00013,30.80922]
[1779114817006,39.37,76416.27,12.9,-0.50305,0.00013,30.80214]
[1779114818675,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114818800,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114818906,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819008,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819046,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819092,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819128,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819144,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819251,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819605,39.37,76411.1,12.9,-0.50372,0.00013,30.79961]
[1779114819291,39.37,76405.26,12.9,-0.50449,0.00013,30.79665]
[1779114819988,39.37,76405.26,12.9,-0.50449,0.00013,30.79665]
[1779114820261,39.37,76405.26,12.9,-0.50449,0.00013,30.79665]
[1779114820594,39.37,76405.26,12.9,-0.50449,0.00013,30.79665]
[1779114820617,39.37,76397.66,12.9,-0.50549,0.00013,30.79262]
[1779114821161,39.37,76397.66,12.9,-0.50549,0.00013,30.79262]
[1779114821411,39.37,76397.66,12.9,-0.50549,0.00013,30.79262]
[1779114821613,39.37,76397.66,12.9,-0.50549,0.00013,30.79262]
[1779114821637,39.37,76397.66,12.9,-0.50549,0.00013,30.79262]
[1779114821544,39.37,76399.28,12.9,-0.50528,0.00013,30.79349]
[1779114824423,39.37,76393.29,12.9,-0.50606,0.00013,30.79022]
[1779114825240,39.37,76393.29,12.9,-0.50606,0.00013,30.79022]
[1779114825296,39.37,76393.29,12.9,-0.50606,0.00013,30.79022]
[1779114826638,39.37,76391.57,12.9,-0.50629,0.00013,30.78925]
[1779114826639,39.37,76391.57,12.9,-0.50629,0.00013,30.78925]
[1779114826866,39.37,76390.28,12.9,-0.50646,0.00013,30.78853]
[1779114826943,39.37,76390.28,12.9,-0.50646,0.00013,30.78853]
[1779114827577,39.37,76390.28,12.9,-0.50646,0.00013,30.78853]
[1779114827649,39.37,76390.28,12.9,-0.50646,0.00013,30.78853]
[1779114828650,39.37,76385.48,12.9,-0.50709,0.00013,30.78576]
[1779114829027,39.37,76383.48,12.9,-0.50735,0.00013,30.78459]
[1779114832488,39.37,76386.44,12.9,-0.50696,0.00013,30.78632]
[1779114833158,39.37,76387.24,12.9,-0.50686,0.00013,30.78678]
[1779114834247,39.37,76387.41,12.9,-0.50684,0.00013,30.78688]
[1779114834270,39.37,76387.76,12.9,-0.50679,0.00013,30.78708]
[1779114835154,39.37,76387.76,12.9,-0.50679,0.00013,30.78708]
[1779114835510,39.37,76387.76,12.9,-0.50679,0.00013,30.78708]
[1779114838579,39.37,76391.97,12.9,-0.50624,0.00013,30.78948]
[1779114838655,39.37,76391.58,12.9,-0.50629,0.00013,30.78926]
[1779114839682,39.37,76390.39,12.9,-0.50645,0.00013,30.78859]
[1779114840197,39.37,76390.39,12.9,-0.50645,0.00013,30.78859]
[1779114842443,39.37,76386.92,12.9,-0.5069,0.00013,30.7866]
[1779114842515,39.37,76386.92,12.9,-0.5069,0.00013,30.7866]
[1779114842585,39.37,76386.92,12.9,-0.5069,0.00013,30.7866]
[1779114842675,39.37,76385.59,12.9,-0.50708,0.00013,30.78583]
[1779114843143,39.37,76374.59,12.9,-0.50852,0.00013,30.77922]
[1779114845621,39.37,76369.93,12.9,-0.50913,0.00013,30.7763]
[1779114849218,39.38,76367.56,12.9,-0.50944,0.00013,30.77479]
[1779114849568,39.38,76367.56,12.9,-0.50944,0.00013,30.77479]
[1779114850192,39.38,76378.95,12.9,-0.50794,0.00013,30.78189]
[1779114851471,39.38,76372.38,12.9,-0.5088,0.00013,30.77785]
[1779114856770,39.38,76369.96,12.9,-0.50912,0.00013,30.77633]
[1779114861784,39.38,76369.16,12.9,-0.50922,0.00013,30.77582]
[1779114862729,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114862829,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114862908,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114862936,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114863197,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114863289,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114863429,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114863586,39.38,76367.07,12.9,-0.5095,0.00013,30.77448]
[1779114863648,39.38,76339.71,12.9,-0.51309,0.00013,30.75562]
[1779114863901,39.38,76339.71,12.9,-0.51309,0.00013,30.75562]
[1779114863933,39.38,76339.71,12.9,-0.51309,0.00013,30.75562]
[1779114864346,39.38,76339.71,12.9,-0.51309,0.00013,30.75562]
[1779114864595,39.37,76312.88,12.9,-0.51662,0.00013,30.73466]
[1779114864915,39.37,76312.88,12.9,-0.51662,0.00013,30.73466]
[1779114864964,39.37,76312.88,12.9,-0.51662,0.00013,30.73466]
[1779114865342,39.37,76312.88,12.9,-0.51662,0.00013,30.73466]
[1779114865474,39.37,76312.88,12.9,-0.51662,0.00013,30.73466]
[1779114865479,39.37,76330.26,12.9,-0.51434,0.00013,30.7485]
[1779114867322,39.36,76339.91,12.9,-0.51308,0.00013,30.75573]
[1779114867827,39.36,76339.91,12.9,-0.51308,0.00013,30.75573]
[1779114867935,39.36,76339.91,12.9,-0.51308,0.00013,30.75573]
[1779114868329,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114868749,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114868885,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114869019,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114869114,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114869272,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114869551,39.37,76342.19,12.9,-0.51278,0.00013,30.7574]
[1779114870361,39.37,76340.26,12.9,-0.51303,0.00013,30.75599]
[1779114870490,39.37,76340.26,12.9,-0.51303,0.00013,30.75599]
[1779114871152,39.37,76339.84,12.9,-0.51308,0.00013,30.75568]
[1779114871466,39.37,76329.84,12.9,-0.5144,0.00013,30.74529]
[1779114872357,39.37,76321.1,12.9,-0.51555,0.00013,30.73845]
[1779114875338,39.37,76319.74,12.9,-0.51573,0.00013,30.73736]
[1779114876029,39.37,76322.3,12.9,-0.51539,0.00013,30.7394]
[1779114876785,39.37,76319.63,12.9,-0.51574,0.00013,30.73727]
[1779114876858,39.37,76319.63,12.9,-0.51574,0.00013,30.73727]
[1779114877208,39.37,76319.63,12.9,-0.51574,0.00013,30.73727]
[1779114878931,39.37,76311.36,12.9,-0.51683,0.00013,30.73052]
[1779114879356,39.37,76311.36,12.9,-0.51683,0.00013,30.73052]
[1779114880012,39.36,76309.65,12.9,-0.51706,0.00013,30.72907]
[1779114880097,39.36,76309.65,12.9,-0.51706,0.00013,30.72907]
[1779114881880,39.34,76307.67,12.9,-0.51733,0.00013,30.72736]
[1779114882792,39.34,76307.51,12.9,-0.51735,0.00013,30.72723]
[1779114883411,39.34,76307.51,12.9,-0.51735,0.00013,30.72723]
[1779114883838,39.33,76305.27,12.9,-0.51765,0.00013,30.72531]
[1779114885282,39.33,76303.78,12.9,-0.51785,0.00013,30.72403]
[1779114885356,39.33,76303.78,12.9,-0.51785,0.00013,30.72403]
[1779114885769,39.33,76303.78,12.9,-0.51785,0.00013,30.72403]
[1779114886112,39.33,76302.84,12.9,-0.51798,0.00013,30.72322]
[1779114886747,39.33,76297.75,12.9,-0.51864,0.00013,30.71881]
[1779114887044,39.33,76297.75,12.9,-0.51864,0.00013,30.71881]
[1779114889388,39.33,76304.93,12.9,-0.5177,0.00013,30.72501]
[1779114889705,39.33,76300.88,12.9,-0.51823,0.00013,30.72154]
[1779114890524,39.33,76300.88,12.9,-0.51823,0.00013,30.72154]
[1779114890583,39.33,76294.31,12.9,-0.5191,0.00013,30.71577]
[1779114891525,39.33,76294.31,12.9,-0.5191,0.00013,30.71577]
[1779114891657,39.33,76294.31,12.9,-0.5191,0.00013,30.71577]
[1779114891592,39.33,76290.28,12.9,-0.51963,0.00013,30.71217]
[1779114892077,39.33,76290.28,12.9,-0.51963,0.00013,30.71217]
[1779114892261,39.33,76290.28,12.9,-0.51963,0.00013,30.71217]
[1779114892278,39.33,76290.28,12.9,-0.51963,0.00013,30.71217]
[1779114892402,39.33,76290.28,12.9,-0.51963,0.00013,30.71217]
[1779114892528,39.33,76289.88,12.9,-0.51968,0.00013,30.71182]
[1779114892876,39.33,76289.88,12.9,-0.51968,0.00013,30.71182]
[1779114893356,39.33,76289.88,12.9,-0.51968,0.00013,30.71182]
[1779114893535,39.34,76291.88,12.9,-0.5194,0.00013,30.71365]
[1779114894017,39.34,76291.88,12.9,-0.5194,0.00013,30.71365]
[1779114894542,39.34,76297.79,12.9,-0.51863,0.00013,30.71889]
[1779114894874,39.34,76297.79,12.9,-0.51863,0.00013,30.71889]
[1779114895549,39.35,76303.25,12.9,-0.51791,0.00013,30.72362]
[1779114895881,39.35,76303.25,12.9,-0.51791,0.00013,30.72362]
[1779114897785,39.35,76308.37,12.9,-0.51724,0.00013,30.72797]
[1779114898029,39.35,76308.37,12.9,-0.51724,0.00013,30.72797]
[1779114898418,39.35,76308.37,12.9,-0.51724,0.00013,30.72797]
[1779114898972,39.35,76311.47,12.9,-0.51683,0.00013,30.73056]
[1779114899138,39.35,76311.47,12.9,-0.51683,0.00013,30.73056]
[1779114899383,39.35,76311.47,12.9,-0.51683,0.00013,30.73056]
[1779114899578,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114899936,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900089,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900302,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900384,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900648,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900695,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900785,39.35,76321.29,12.9,-0.51554,0.00013,30.73855]
[1779114900709,39.35,76333.02,12.9,-0.514,0.00013,30.74768]
[1779114901007,39.35,76333.02,12.9,-0.514,0.00013,30.74768]
[1779114901021,39.35,76333.02,12.9,-0.514,0.00013,30.74768]
[1779114901445,39.35,76333.02,12.9,-0.514,0.00013,30.74768]
[1779114901545,39.35,76333.02,12.9,-0.514,0.00013,30.74768]
[1779114901596,39.35,76325.52,12.9,-0.51498,0.00013,30.7419]
[1779114902336,39.35,76325.52,12.9,-0.51498,0.00013,30.7419]
[1779114903117,39.35,76328.07,12.9,-0.51464,0.00013,30.74389]
[1779114903461,39.35,76328.07,12.9,-0.51464,0.00013,30.74389]
[1779114903497,39.35,76328.07,12.9,-0.51464,0.00013,30.74389]
[1779114903906,39.35,76331.9,12.9,-0.51414,0.00013,30.74683]
[1779114904016,39.35,76331.9,12.9,-0.51414,0.00013,30.74683]
[1779114905142,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905367,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905397,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905411,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905500,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905521,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905705,39.35,76337.43,12.9,-0.51341,0.00013,30.751]
[1779114905627,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114905794,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114905796,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114906310,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114906384,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114906504,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114906599,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114906751,39.35,76325.26,12.9,-0.51501,0.00013,30.7417]
[1779114906633,39.35,76314.42,12.9,-0.51644,0.00013,30.733]
[1779114906994,39.35,76314.42,12.9,-0.51644,0.00013,30.733]
[1779114907056,39.35,76314.42,12.9,-0.51644,0.00013,30.733]
[1779114907900,39.35,76315.36,12.9,-0.51631,0.00013,30.73377]
[1779114908297,39.35,76315.36,12.9,-0.51631,0.00013,30.73377]
[1779114908357,39.35,76315.36,12.9,-0.51631,0.00013,30.73377]
[1779114908485,39.35,76315.36,12.9,-0.51631,0.00013,30.73377]
[1779114908652,39.35,76315.36,12.9,-0.51631,0.00013,30.73377]
[1779114908682,39.35,76315.36,12.9,-0.51631,0.00013,30.73377]
[1779114909352,39.35,76319.02,12.9,-0.51583,0.00013,30.73674]
[1779114910436,39.35,76314.41,12.9,-0.51644,0.00013,30.733]
[1779114910560,39.35,76314.41,12.9,-0.51644,0.00013,30.733]
[1779114910722,39.35,76314.41,12.9,-0.51644,0.00013,30.733]
[1779114910784,39.35,76312.38,12.9,-0.5167,0.00013,30.73133]
[1779114911672,39.35,76305.08,12.9,-0.51766,0.00013,30.7252]
[1779114912509,39.35,76305.08,12.9,-0.51766,0.00013,30.7252]
[1779114912543,39.35,76305.08,12.9,-0.51766,0.00013,30.7252]
[1779114912567,39.35,76305.08,12.9,-0.51766,0.00013,30.7252]
[1779114913818,39.35,76314.25,12.9,-0.51646,0.00013,30.73287]
[1779114913876,39.35,76314.25,12.9,-0.51646,0.00013,30.73287]
[1779114914038,39.35,76314.25,12.9,-0.51646,0.00013,30.73287]
[1779114914697,39.35,76307.44,12.9,-0.51735,0.00013,30.7272]
[1779114915317,39.35,76307.44,12.9,-0.51735,0.00013,30.7272]
[1779114915357,39.35,76307.44,12.9,-0.51735,0.00013,30.7272]
[1779114915704,39.35,76300.81,12.9,-0.51823,0.00013,30.72153]
[1779114917008,39.35,76298.78,12.9,-0.51849,0.00013,30.71977]
[1779114917211,39.35,76298.78,12.9,-0.51849,0.00013,30.71977]
[1779114917255,39.35,76298.78,12.9,-0.51849,0.00013,30.71977]
[1779114917261,39.35,76298.78,12.9,-0.51849,0.00013,30.71977]
[1779114917718,39.35,76306.43,12.9,-0.51749,0.00013,30.72634]
[1779114918485,39.35,76306.43,12.9,-0.51749,0.00013,30.72634]
[1779114919179,39.35,76311.16,12.9,-0.51687,0.00013,30.73031]
[1779114919585,39.35,76311.16,12.9,-0.51687,0.00013,30.73031]
[1779114920196,39.35,76312.23,12.9,-0.51673,0.00013,30.7312]
[1779114920254,39.35,76312.23,12.9,-0.51673,0.00013,30.7312]
[1779114920367,39.35,76312.23,12.9,-0.51673,0.00013,30.7312]
[1779114920739,39.35,76307.46,12.9,-0.51735,0.00013,30.72721]
[1779114921164,39.35,76307.46,12.9,-0.51735,0.00013,30.72721]
[1779114921304,39.35,76307.46,12.9,-0.51735,0.00013,30.72721]
[1779114921695,39.35,76307.46,12.9,-0.51735,0.00013,30.72721]
[1779114921758,39.35,76308.06,12.9,-0.51727,0.00013,30.72772]
[1779114921842,39.35,76308.06,12.9,-0.51727,0.00013,30.72772]
[1779114922767,39.35,76298.53,12.9,-0.51853,0.00013,30.71954]
[1779114922944,39.35,76298.53,12.9,-0.51853,0.00013,30.71954]
[1779114923774,39.35,76288.26,12.9,-0.51988,0.00013,30.71041]
[1779114924324,39.35,76288.26,12.9,-0.51988,0.00013,30.71041]
[1779114924406,39.35,76288.26,12.9,-0.51988,0.00013,30.71041]
[1779114924471,39.35,76288.26,12.9,-0.51988,0.00013,30.71041]
[1779114924783,39.35,76275.38,12.9,-0.52157,0.00013,30.69845]
[1779114924891,39.35,76275.38,12.9,-0.52157,0.00013,30.69845]
[1779114924954,39.35,76275.38,12.9,-0.52157,0.00013,30.69845]
[1779114925210,39.35,76275.38,12.9,-0.52157,0.00013,30.69845]
[1779114925360,39.35,76275.38,12.9,-0.52157,0.00013,30.69845]
[1779114925588,39.35,76275.38,12.9,-0.52157,0.00013,30.69845]
[1779114925788,39.35,76262.32,12.9,-0.52328,0.00013,30.68576]
[1779114926166,39.35,76262.32,12.9,-0.52328,0.00013,30.68576]
[1779114926397,39.35,76262.32,12.9,-0.52328,0.00013,30.68576]
[1779114926416,39.35,76262.32,12.9,-0.52328,0.00013,30.68576]
[1779114926602,39.35,76262.32,12.9,-0.52328,0.00013,30.68576]
[1779114926795,39.35,76249.18,12.9,-0.52501,0.00013,30.67241]
[1779114926931,39.35,76249.18,12.9,-0.52501,0.00013,30.67241]
[1779114927591,39.35,76249.18,12.9,-0.52501,0.00013,30.67241]
[1779114927727,39.35,76249.18,12.9,-0.52501,0.00013,30.67241]
[1779114927809,39.35,76249.18,12.9,-0.52501,0.00013,30.67241]
[1779114927859,39.34,76248.55,12.9,-0.5251,0.00013,30.67173]
[1779114927981,39.34,76248.55,12.9,-0.5251,0.00013,30.67173]
[1779114928729,39.34,76248.55,12.9,-0.5251,0.00013,30.67173]
[1779114929185,39.34,76247.35,12.9,-0.52526,0.00013,30.67048]
[1779114930826,39.36,76235.74,12.9,-0.52677,0.00013,30.65821]
[1779114931884,39.36,76235.74,12.9,-0.52677,0.00013,30.65821]
[1779114931973,39.36,76235.74,12.9,-0.52677,0.00013,30.65821]
[1779114932030,39.36,76235.74,12.9,-0.52677,0.00013,30.65821]
[1779114932257,39.36,76235.74,12.9,-0.52677,0.00013,30.65821]
[1779114932346,39.36,76235.74,12.9,-0.52677,0.00013,30.65821]
[1779114932987,39.36,76237.08,12.9,-0.52659,0.00013,30.65683]
[1779114933338,39.36,76237.08,12.9,-0.52659,0.00013,30.65683]
[1779114933357,39.36,76237.08,12.9,-0.52659,0.00013,30.65683]
[1779114933570,39.36,76237.08,12.9,-0.52659,0.00013,30.65683]
[1779114933960,39.37,76238.05,12.9,-0.52645,0.00013,30.65791]
[1779114933970,39.37,76238.05,12.9,-0.52645,0.00013,30.65791]
[1779114934468,39.37,76236.77,12.9,-0.52662,0.00013,30.65653]
[1779114935367,39.37,76225.51,12.9,-0.5281,0.00013,30.64416]
[1779114935987,39.37,76225.51,12.9,-0.5281,0.00013,30.64416]
[1779114936438,39.37,76225.51,12.9,-0.5281,0.00013,30.64416]
[1779114936567,39.36,76218.28,12.9,-0.52906,0.00013,30.63598]
[1779114937029,39.36,76218.28,12.9,-0.52906,0.00013,30.63598]
[1779114937055,39.36,76218.28,12.9,-0.52906,0.00013,30.63598]
[1779114937466,39.36,76218.28,12.9,-0.52906,0.00013,30.63598]
[1779114937514,39.37,76203.62,12.9,-0.53097,0.00013,30.61901]
[1779114938923,39.37,76198.2,12.9,-0.53168,0.00013,30.61254]
[1779114939806,39.39,76196.63,12.9,-0.53187,0.00013,30.61074]
[1779114940301,39.39,76196.63,12.9,-0.53187,0.00013,30.61074]
[1779114942191,39.39,76191.59,12.9,-0.53253,0.00013,30.60461]
[1779114942266,39.39,76191.59,12.9,-0.53253,0.00013,30.60461]
[1779114942273,39.39,76191.59,12.9,-0.53253,0.00013,30.60461]
[1779114942330,39.39,76191.59,12.9,-0.53253,0.00013,30.60461]
[1779114942746,39.39,76191.59,12.9,-0.53253,0.00013,30.60461]
[1779114942869,39.39,76191.69,12.9,-0.53251,0.00013,30.60476]
[1779114942874,39.39,76191.69,12.9,-0.53251,0.00013,30.60476]
[1779114942948,39.39,76191.69,12.9,-0.53251,0.00013,30.60476]
[1779114942963,39.39,76191.69,12.9,-0.53251,0.00013,30.60476]
[1779114943022,39.39,76191.69,12.9,-0.53251,0.00013,30.60476]
[1779114943092,39.39,76191.69,12.9,-0.53251,0.00013,30.60476]
[1779114943934,39.39,76191.11,12.9,-0.53259,0.00013,30.60406]
[1779114944669,39.39,76191.11,12.9,-0.53259,0.00013,30.60406]
[1779114944761,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114944887,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114944975,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114945031,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114945046,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114945060,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114945307,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114945760,39.39,76184.52,12.9,-0.53345,0.00013,30.5959]
[1779114945313,39.39,76195.33,12.9,-0.53203,0.00013,30.60921]
[1779114946751,39.39,76195.33,12.9,-0.53203,0.00013,30.60921]
[1779114946753,39.4,76209.03,12.9,-0.53023,0.00013,30.62557]
[1779114947067,39.4,76209.03,12.9,-0.53023,0.00013,30.62557]
[1779114947571,39.4,76209.03,12.9,-0.53023,0.00013,30.62557]
[1779114947665,39.42,76212.94,12.9,-0.52969,0.00013,30.63023]
[1779114948219,39.42,76212.94,12.9,-0.52969,0.00013,30.63023]
[1779114948226,39.42,76212.94,12.9,-0.52969,0.00013,30.63023]
[1779114948368,39.42,76212.94,12.9,-0.52969,0.00013,30.63023]
[1779114948602,39.42,76212.94,12.9,-0.52969,0.00013,30.63023]
[1779114948714,39.42,76212.94,12.9,-0.52969,0.00013,30.63023]
[1779114948769,39.42,76225.18,12.9,-0.52809,0.00013,30.64412]
[1779114949023,39.42,76225.18,12.9,-0.52809,0.00013,30.64412]
[1779114949214,39.42,76225.18,12.9,-0.52809,0.00013,30.64412]
[1779114949417,39.42,76225.18,12.9,-0.52809,0.00013,30.64412]
[1779114949733,39.42,76225.18,12.9,-0.52809,0.00013,30.64412]
[1779114950074,39.42,76223.12,12.9,-0.52836,0.00013,30.64183]
[1779114950134,39.42,76223.12,12.9,-0.52836,0.00013,30.64183]
[1779114950425,39.42,76223.12,12.9,-0.52836,0.00013,30.64183]
[1779114950623,39.42,76209.2,12.9,-0.53018,0.00013,30.62591]
[1779114951527,39.42,76217.35,12.9,-0.52911,0.00013,30.63531]
[1779114952487,39.42,76217.35,12.9,-0.52911,0.00013,30.63531]
[1779114952614,39.42,76217.35,12.9,-0.52911,0.00013,30.63531]
[1779114952716,39.42,76222.03,12.9,-0.5285,0.00013,30.6406]
[1779114952872,39.42,76222.03,12.9,-0.5285,0.00013,30.6406]
[1779114952937,39.42,76222.03,12.9,-0.5285,0.00013,30.6406]
[1779114953539,39.42,76230.02,12.9,-0.52745,0.00013,30.64948]
[1779114954047,39.42,76230.02,12.9,-0.52745,0.00013,30.64948]
[1779114954773,39.42,76230.02,12.9,-0.52745,0.00013,30.64948]
[1779114955047,39.42,76231.85,12.9,-0.52721,0.00013,30.6515]
[1779114955510,39.42,76231.85,12.9,-0.52721,0.00013,30.6515]
[1779114955704,39.42,76231.85,12.9,-0.52721,0.00013,30.6515]
[1779114955776,39.42,76231.85,12.9,-0.52721,0.00013,30.6515]
[1779114955788,39.43,76243.1,12.9,-0.52573,0.00013,30.66357]
[1779114955893,39.43,76243.1,12.9,-0.52573,0.00013,30.66357]
[1779114955895,39.43,76243.1,12.9,-0.52573,0.00013,30.66357]
[1779114956394,39.43,76243.1,12.9,-0.52573,0.00013,30.66357]
[1779114956412,39.43,76256.84,12.9,-0.52393,0.00013,30.67774]
[1779114957112,39.43,76256.84,12.9,-0.52393,0.00013,30.67774]
[1779114958685,39.43,76264.79,12.9,-0.52288,0.00013,30.68567]
[1779114960819,39.43,76274.38,12.9,-0.52163,0.00013,30.69494]
[1779114961721,39.43,76274.38,12.9,-0.52163,0.00013,30.69494]
[1779114961948,39.43,76271.32,12.9,-0.52203,0.00013,30.69201]
[1779114962096,39.43,76271.32,12.9,-0.52203,0.00013,30.69201]
[1779114962133,39.43,76271.32,12.9,-0.52203,0.00013,30.69201]
[1779114963827,39.43,76265.81,12.9,-0.52275,0.00013,30.68667]
[1779114964397,39.43,76266.46,12.9,-0.52266,0.00013,30.68731]
[1779114965222,39.43,76266.17,12.9,-0.5227,0.00013,30.68703]
[1779114965427,39.43,76266.17,12.9,-0.5227,0.00013,30.68703]
[1779114965447,39.43,76266.17,12.9,-0.5227,0.00013,30.68703]
[1779114965836,39.43,76266.17,12.9,-0.5227,0.00013,30.68703]
[1779114966485,39.43,76267.46,12.9,-0.52253,0.00013,30.68828]
[1779114966713,39.43,76267.46,12.9,-0.52253,0.00013,30.68828]
[1779114967068,39.43,76265.41,12.9,-0.5228,0.00013,30.68629]
[1779114967888,39.43,76263.66,12.9,-0.52303,0.00013,30.68457]
[1779114968760,39.43,76263.66,12.9,-0.52303,0.00013,30.68457]
[1779114968779,39.43,76263.66,12.9,-0.52303,0.00013,30.68457]
[1779114968836,39.43,76263.66,12.9,-0.52303,0.00013,30.68457]
[1779114969168,39.43,76265.84,12.9,-0.52274,0.00013,30.68671]
[1779114969434,39.43,76265.84,12.9,-0.52274,0.00013,30.68671]
[1779114969743,39.43,76265.84,12.9,-0.52274,0.00013,30.68671]
[1779114969815,39.43,76265.84,12.9,-0.52274,0.00013,30.68671]
[1779114969894,39.43,76265.84,12.9,-0.52274,0.00013,30.68671]
[1779114969803,39.43,76279.96,12.9,-0.52089,0.00013,30.7002]
[1779114970136,39.43,76292.28,12.9,-0.51928,0.00013,30.71143]
[1779114971143,39.43,76299.79,12.9,-0.51829,0.00013,30.71803]
[1779114973694,39.43,76299.38,12.9,-0.51835,0.00013,30.71767]
[1779114973783,39.43,76299.38,12.9,-0.51835,0.00013,30.71767]
[1779114973803,39.43,76299.38,12.9,-0.51835,0.00013,30.71767]
[1779114973850,39.43,76300.8,12.9,-0.51816,0.00013,30.7189]
[1779114973984,39.43,76300.8,12.9,-0.51816,0.00013,30.7189]
[1779114974050,39.43,76300.8,12.9,-0.51816,0.00013,30.7189]
[1779114974673,39.43,76300.8,12.9,-0.51816,0.00013,30.7189]
[1779114974734,39.43,76310.66,12.9,-0.51687,0.00013,30.72724]
[1779114976085,39.43,76315.51,12.9,-0.51623,0.00013,30.73123]
[1779114976160,39.43,76315.51,12.9,-0.51623,0.00013,30.73123]
[1779114976502,39.43,76315.51,12.9,-0.51623,0.00013,30.73123]
[1779114977555,39.43,76318.29,12.9,-0.51586,0.00013,30.73349]
[1779114977783,39.43,76311.89,12.9,-0.5167,0.00013,30.72827]
[1779114978521,39.43,76311.89,12.9,-0.5167,0.00013,30.72827]
[1779114981211,39.43,76308.66,12.9,-0.51713,0.00013,30.72558]
[1779114981333,39.43,76308.66,12.9,-0.51713,0.00013,30.72558]
[1779114981664,39.43,76308.66,12.9,-0.51713,0.00013,30.72558]
[1779114981670,39.43,76305.81,12.9,-0.5175,0.00013,30.72318]
[1779114981936,39.43,76305.81,12.9,-0.5175,0.00013,30.72318]
[1779114982029,39.43,76305.81,12.9,-0.5175,0.00013,30.72318]
[1779114982233,39.43,76289.83,12.9,-0.5196,0.00013,30.70923]
[1779114983358,39.43,76289.83,12.9,-0.5196,0.00013,30.70923]
[1779114983452,39.43,76276.77,12.9,-0.52131,0.00013,30.69721]
[1779114984381,39.43,76276.77,12.9,-0.52131,0.00013,30.69721]
[1779114984821,39.44,76271.92,12.9,-0.52194,0.00013,30.69261]
[1779114985944,39.44,76272.42,12.9,-0.52188,0.00013,30.69309]
[1779114986763,39.44,76272.42,12.9,-0.52188,0.00013,30.69309]
[1779114986780,39.44,76272.42,12.9,-0.52188,0.00013,30.69309]
[1779114988477,39.44,76277.58,12.9,-0.5212,0.00013,30.69799]
[1779114988611,39.44,76277.58,12.9,-0.5212,0.00013,30.69799]
[1779114988884,39.44,76277.58,12.9,-0.5212,0.00013,30.69799]
[1779114988918,39.44,76280.48,12.9,-0.52082,0.00013,30.7007]
[1779114989905,39.44,76288.5,12.9,-0.51977,0.00013,30.70805]
[1779114991935,39.44,76287.16,12.9,-0.51995,0.00013,30.70396]
[1779114992572,39.44,76287.16,12.9,-0.51995,0.00013,30.70396]
[1779114993258,39.44,76291.39,12.9,-0.51939,0.00013,30.70777]
[1779114993447,39.44,76284.51,12.9,-0.52029,0.00013,30.70155]
[1779114994321,39.44,76277.04,12.9,-0.52127,0.00013,30.69461]
[1779114995339,39.44,76277.04,12.9,-0.52127,0.00013,30.69461]
[1779114995367,39.44,76277.04,12.9,-0.52127,0.00013,30.69461]
[1779114995463,39.44,76267.52,12.9,-0.52252,0.00013,30.6855]
[1779114996034,39.44,76267.52,12.9,-0.52252,0.00013,30.6855]
[1779114996395,39.44,76267.52,12.9,-0.52252,0.00013,30.6855]
[1779114996455,39.44,76267.52,12.9,-0.52252,0.00013,30.6855]
[1779114996792,39.44,76267.52,12.9,-0.52252,0.00013,30.6855]
[1779114996848,39.44,76264.91,12.9,-0.52286,0.00013,30.68296]
[1779114997480,39.44,76264.91,12.9,-0.52286,0.00013,30.68296]
[1779114998351,39.44,76276.43,12.9,-0.52135,0.00013,30.69405]
[1779115002904,39.44,76275.09,12.9,-0.52152,0.00013,30.69278]
[1779115003787,39.44,76275.97,12.9,-0.52141,0.00013,30.69362]
[1779115004396,39.44,76263.87,12.9,-0.52299,0.00013,30.68195]
[1779115005977,39.44,76265.33,12.9,-0.5228,0.00013,30.68338]
[1779115008101,39.44,76269.41,12.9,-0.52227,0.00013,30.68735]
[1779115009783,39.44,76268.33,12.9,-0.52241,0.00013,30.68631]
[1779115009981,39.44,76266.0,12.9,-0.52271,0.00013,30.68404]
[1779115011102,39.44,76266.0,12.9,-0.52271,0.00013,30.68404]
[1779115011941,39.44,76261.78,12.9,-0.52327,0.00013,30.67989]
[1779115012887,39.44,76259.26,12.9,-0.5236,0.00013,30.67738]
[1779115012900,39.44,76259.26,12.9,-0.5236,0.00013,30.67738]
[1779115013459,39.45,76265.92,12.9,-0.52272,0.00013,30.68397]
[1779115014043,39.45,76265.92,12.9,-0.52272,0.00013,30.68397]
[1779115014672,39.45,76265.92,12.9,-0.52272,0.00013,30.68397]
[1779115014875,39.45,76265.92,12.9,-0.52272,0.00013,30.68397]
[1779115015051,39.45,76269.21,12.9,-0.52229,0.00013,30.68717]
[1779115015878,39.45,76269.21,12.9,-0.52229,0.00013,30.68717]
[1779115015473,39.45,76260.92,12.9,-0.52338,0.00013,30.67904]
[1779115016812,39.45,76260.92,12.9,-0.52338,0.00013,30.67904]
[1779115016840,39.45,76260.92,12.9,-0.52338,0.00013,30.67904]
[1779115016864,39.45,76260.92,12.9,-0.52338,0.00013,30.67904]
[1779115017278,39.45,76255.58,12.9,-0.52408,0.00013,30.67369]
[1779115017321,39.45,76255.58,12.9,-0.52408,0.00013,30.67369]
[1779115017694,39.45,76255.58,12.9,-0.52408,0.00013,30.67369]
[1779115017706,39.45,76245.32,12.9,-0.52542,0.00013,30.66314]
[1779115017983,39.45,76245.32,12.9,-0.52542,0.00013,30.66314]
[1779115018341,39.45,76245.32,12.9,-0.52542,0.00013,30.66314]
[1779115018666,39.45,76245.32,12.9,-0.52542,0.00013,30.66314]
[1779115018697,39.45,76239.01,12.9,-0.52625,0.00013,30.65648]
[1779115020197,39.45,76235.31,12.9,-0.52673,0.00013,30.65251]
[1779115020358,39.45,76235.31,12.9,-0.52673,0.00013,30.65251]
[1779115020500,39.45,76235.31,12.9,-0.52673,0.00013,30.65251]
[1779115020573,39.45,76235.31,12.9,-0.52673,0.00013,30.65251]
[1779115020616,39.45,76235.31,12.9,-0.52673,0.00013,30.65251]
[1779115020717,39.45,76240.86,12.9,-0.526,0.00013,30.65845]
[1779115021255,39.45,76240.86,12.9,-0.526,0.00013,30.65845]
[1779115021316,39.45,76240.86,12.9,-0.526,0.00013,30.65845]
[1779115021383,39.45,76240.86,12.9,-0.526,0.00013,30.65845]
[1779115021890,39.45,76240.86,12.9,-0.526,0.00013,30.65845]
[1779115021926,39.45,76240.56,12.9,-0.52604,0.00013,30.65814]
[1779115022061,39.45,76240.56,12.9,-0.52604,0.00013,30.65814]
[1779115022116,39.45,76240.56,12.9,-0.52604,0.00013,30.65814]
[1779115022130,39.45,76240.56,12.9,-0.52604,0.00013,30.65814]
[1779115022192,39.45,76240.56,12.9,-0.52604,0.00013,30.65814]
[1779115022523,39.45,76253.62,12.9,-0.52433,0.00013,30.67172]
[1779115023621,39.45,76253.62,12.9,-0.52433,0.00013,30.67172]
[1779115023870,39.45,76253.62,12.9,-0.52433,0.00013,30.67172]
[1779115023892,39.47,76265.55,12.9,-0.52275,0.00013,30.6837]
[1779115024264,39.47,76265.55,12.9,-0.52275,0.00013,30.6837]
[1779115024759,39.47,76265.55,12.9,-0.52275,0.00013,30.6837]
[1779115024780,39.47,76276.62,12.9,-0.5213,0.00013,30.69433]
[1779115027162,39.47,76274.72,12.9,-0.52155,0.00013,30.69254]
[1779115027806,39.47,76274.72,12.9,-0.52155,0.00013,30.69254]
[1779115034167,39.47,76273.34,12.9,-0.52173,0.00013,30.69123]
[1779115035238,39.47,76277.05,12.9,-0.52124,0.00013,30.69475]
[1779115035465,39.47,76277.05,12.9,-0.52124,0.00013,30.69475]
[1779115036016,39.47,76277.05,12.9,-0.52124,0.00013,30.69475]
[1779115035620,39.47,76290.24,12.9,-0.51951,0.00013,30.70686]
[1779115036076,39.47,76290.24,12.9,-0.51951,0.00013,30.70686]
[1779115036148,39.47,76290.24,12.9,-0.51951,0.00013,30.70686]
[1779115036627,39.47,76297.44,12.9,-0.51857,0.00013,30.71323]
[1779115037634,39.47,76304.55,12.9,-0.51764,0.00013,30.71935]
[1779115038050,39.47,76304.55,12.9,-0.51764,0.00013,30.71935]
[1779115038408,39.47,76304.55,12.9,-0.51764,0.00013,30.71935]
[1779115038478,39.47,76304.55,12.9,-0.51764,0.00013,30.71935]
[1779115038694,39.47,76304.55,12.9,-0.51764,0.00013,30.71935]
[1779115038785,39.47,76307.38,12.9,-0.51727,0.00013,30.72174]
[1779115039127,39.47,76307.38,12.9,-0.51727,0.00013,30.72174]
[1779115039576,39.47,76307.38,12.9,-0.51727,0.00013,30.72174]
[1779115039640,39.47,76307.38,12.9,-0.51727,0.00013,30.72174]
[1779115039719,39.47,76307.38,12.9,-0.51727,0.00013,30.72174]
[1779115039764,39.47,76321.04,12.9,-0.51548,0.00013,30.7329]
[1779115040716,39.47,76321.04,12.9,-0.51548,0.00013,30.7329]
[1779115040784,39.47,76332.33,12.9,-0.514,0.00013,30.74167]
[1779115041591,39.47,76332.33,12.9,-0.514,0.00013,30.74167]
[1779115041884,39.47,76342.12,12.9,-0.51271,0.00013,30.74892]
[1779115043778,39.48,76350.85,12.9,-0.51157,0.00013,30.75512]
[1779115045030,39.48,76352.59,12.9,-0.51134,0.00013,30.75633]
[1779115045486,39.48,76352.59,12.9,-0.51134,0.00013,30.75633]
[1779115045509,39.48,76352.59,12.9,-0.51134,0.00013,30.75633]
[1779115046451,39.48,76357.88,12.9,-0.51065,0.00013,30.75993]
[1779115046462,39.48,76357.88,12.9,-0.51065,0.00013,30.75993]
[1779115046966,39.48,76357.88,12.9,-0.51065,0.00013,30.75993]
[1779115046706,39.48,76358.72,12.9,-0.51054,0.00013,30.7605]
[1779115047381,39.48,76358.72,12.9,-0.51054,0.00013,30.7605]
[1779115048113,39.48,76359.08,12.9,-0.51049,0.00013,30.76074]
[1779115048722,39.48,76359.5,12.9,-0.51044,0.00013,30.76102]
[1779115050703,39.48,76359.04,12.9,-0.5105,0.00013,30.76071]
[1779115050770,39.48,76359.04,12.9,-0.5105,0.00013,30.76071]
[1779115050774,39.48,76359.04,12.9,-0.5105,0.00013,30.76071]
[1779115051107,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051125,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051280,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051356,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051358,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051723,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051812,39.48,76364.87,12.9,-0.50973,0.00013,30.76456]
[1779115051913,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052491,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052543,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052561,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052577,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052767,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052821,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052968,39.48,76375.81,12.9,-0.5083,0.00013,30.76859]
[1779115052850,39.48,76390.63,12.9,-0.50636,0.00013,30.77731]
[1779115053073,39.48,76390.63,12.9,-0.50636,0.00013,30.77731]
[1779115053726,39.48,76390.63,12.9,-0.50636,0.00013,30.77731]
[1779115053940,39.48,76390.63,12.9,-0.50636,0.00013,30.77731]
[1779115053962,39.48,76397.49,12.9,-0.50546,0.00013,30.7811]
[1779115054452,39.48,76397.49,12.9,-0.50546,0.00013,30.7811]
[1779115054738,39.48,76397.49,12.9,-0.50546,0.00013,30.7811]
[1779115054799,39.48,76404.02,12.9,-0.50461,0.00013,30.78457]
[1779115055589,39.48,76404.02,12.9,-0.50461,0.00013,30.78457]
[1779115056626,39.47,76407.31,12.9,-0.50418,0.00013,30.78626]
[1779115056660,39.47,76407.31,12.9,-0.50418,0.00013,30.78626]
[1779115056995,39.47,76407.31,12.9,-0.50418,0.00013,30.78626]
[1779115057010,39.47,76414.57,12.9,-0.50323,0.00013,30.78986]
[1779115057115,39.47,76414.57,12.9,-0.50323,0.00013,30.78986]
[1779115057611,39.47,76414.57,12.9,-0.50323,0.00013,30.78986]
[1779115057821,39.47,76422.99,12.9,-0.50212,0.00013,30.79383]
[1779115058268,39.47,76422.99,12.9,-0.50212,0.00013,30.79383]
[1779115058617,39.47,76422.99,12.9,-0.50212,0.00013,30.79383]
[1779115058828,39.48,76429.61,12.9,-0.50126,0.00013,30.79678]
[1779115059630,39.48,76429.61,12.9,-0.50126,0.00013,30.79678]
[1779115059687,39.48,76429.61,12.9,-0.50126,0.00013,30.79678]
[1779115060275,39.47,76429.08,12.9,-0.50133,0.00013,30.79655]
[1779115060302,39.47,76429.08,12.9,-0.50133,0.00013,30.79655]
[1779115060412,39.47,76429.08,12.9,-0.50133,0.00013,30.79655]
[1779115060546,39.47,76429.08,12.9,-0.50133,0.00013,30.79655]
[1779115060612,39.47,76429.08,12.9,-0.50133,0.00013,30.79655]
[1779115060842,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061167,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061274,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061871,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061882,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061912,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061939,39.47,76435.66,12.9,-0.50047,0.00013,30.79935]
[1779115061932,39.45,76427.79,12.9,-0.50151,0.00013,30.79598]
[1779115062507,39.45,76427.79,12.9,-0.50151,0.00013,30.79598]
[1779115062724,39.45,76427.79,12.9,-0.50151,0.00013,30.79598]
[1779115062782,39.45,76427.79,12.9,-0.50151,0.00013,30.79598]
[1779115062861,39.45,76414.56,12.9,-0.50324,0.00013,30.78985]
[1779115063060,39.45,76414.56,12.9,-0.50324,0.00013,30.78985]
[1779115064552,39.46,76413.6,12.9,-0.50336,0.00013,30.78939]
[1779115064623,39.46,76413.6,12.9,-0.50336,0.00013,30.78939]
[1779115064652,39.46,76413.6,12.9,-0.50336,0.00013,30.78939]
[1779115066030,39.46,76414.3,12.9,-0.50327,0.00013,30.78973]
[1779115066420,39.46,76409.0,12.9,-0.50396,0.00013,30.78711]
[1779115066900,39.46,76395.2,12.9,-0.50577,0.00013,30.77984]
[1779115067125,39.46,76395.2,12.9,-0.50577,0.00013,30.77984]
[1779115068454,39.46,76394.63,12.9,-0.50585,0.00013,30.77953]
[1779115070060,39.46,76390.43,12.9,-0.5064,0.00013,30.77718]
[1779115070541,39.45,76390.17,12.9,-0.50643,0.00013,30.77704]
[1779115070736,39.45,76390.17,12.9,-0.50643,0.00013,30.77704]
[1779115071582,39.45,76388.1,12.9,-0.50671,0.00013,30.77586]
[1779115072324,39.45,76385.79,12.9,-0.50701,0.00013,30.77452]
[1779115072436,39.45,76385.79,12.9,-0.50701,0.00013,30.77452]
[1779115072517,39.45,76385.79,12.9,-0.50701,0.00013,30.77452]
[1779115073119,39.45,76382.18,12.9,-0.50748,0.00013,30.77241]
[1779115073206,39.45,76382.18,12.9,-0.50748,0.00013,30.77241]
[1779115074780,39.45,76379.45,12.9,-0.50784,0.00013,30.77078]
[1779115075461,39.45,76380.34,12.9,-0.50772,0.00013,30.77131]
[1779115077083,39.44,76378.5,12.9,-0.50797,0.00013,30.77019]
[1779115077842,39.44,76378.5,12.9,-0.50797,0.00013,30.77019]
[1779115077862,39.44,76378.5,12.9,-0.50797,0.00013,30.77019]
[1779115077866,39.44,76378.5,12.9,-0.50797,0.00013,30.77019]
[1779115079907,39.44,76383.03,12.9,-0.50738,0.00013,30.7729]
[1779115079979,39.44,76383.03,12.9,-0.50738,0.00013,30.7729]
[1779115080156,39.44,76386.65,12.9,-0.5069,0.00013,30.77501]
[1779115080243,39.44,76386.65,12.9,-0.5069,0.00013,30.77501]
[1779115080701,39.44,76386.65,12.9,-0.5069,0.00013,30.77501]
[1779115081108,39.44,76388.02,12.9,-0.50672,0.00013,30.7758]
[1779115081163,39.44,76388.02,12.9,-0.50672,0.00013,30.7758]
[1779115081317,39.44,76388.02,12.9,-0.50672,0.00013,30.7758]
[1779115082755,39.44,76392.32,12.9,-0.50616,0.00013,30.77823]
[1779115082867,39.44,76392.32,12.9,-0.50616,0.00013,30.77823]
[1779115082964,39.44,76392.32,12.9,-0.50616,0.00013,30.77823]
[1779115083111,39.44,76392.32,12.9,-0.50616,0.00013,30.77823]
[1779115083008,39.44,76399.85,12.9,-0.50517,0.00013,30.78235]
[1779115083222,39.44,76399.85,12.9,-0.50517,0.00013,30.78235]
[1779115083241,39.44,76399.85,12.9,-0.50517,0.00013,30.78235]
[1779115083777,39.44,76399.85,12.9,-0.50517,0.00013,30.78235]
[1779115083905,39.44,76399.85,12.9,-0.50517,0.00013,30.78235]
[1779115084677,39.44,76400.76,12.9,-0.50505,0.00013,30.78283]
[1779115085254,39.44,76399.74,12.9,-0.50519,0.00013,30.78229]
[1779115085323,39.44,76399.74,12.9,-0.50519,0.00013,30.78229]
[1779115089639,39.43,76401.59,12.9,-0.50495,0.00013,30.78327]
[1779115089781,39.43,76401.59,12.9,-0.50495,0.00013,30.78327]
[1779115089787,39.43,76401.59,12.9,-0.50495,0.00013,30.78327]
[1779115090608,39.43,76407.09,12.9,-0.50423,0.00013,30.78613]
[1779115090954,39.43,76407.09,12.9,-0.50423,0.00013,30.78613]
[1779115091067,39.43,76414.02,12.9,-0.50332,0.00013,30.78958]
[1779115092222,39.43,76417.39,12.9,-0.50288,0.00013,30.79121]
[1779115092242,39.43,76417.39,12.9,-0.50288,0.00013,30.79121]
[1779115092391,39.43,76417.39,12.9,-0.50288,0.00013,30.79121]
[1779115093081,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115093470,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115093495,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115093506,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115093651,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115093655,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115093716,39.43,76429.07,12.9,-0.50135,0.00013,30.79654]
[1779115094088,39.43,76435.21,12.9,-0.50054,0.00013,30.79916]
[1779115094520,39.43,76435.21,12.9,-0.50054,0.00013,30.79916]
[1779115094579,39.43,76435.21,12.9,-0.50054,0.00013,30.79916]
[1779115094748,39.43,76435.21,12.9,-0.50054,0.00013,30.79916]
[1779115094758,39.43,76435.21,12.9,-0.50054,0.00013,30.79916]
[1779115095095,39.43,76432.83,12.9,-0.50085,0.00013,30.79816]
[1779115095221,39.43,76432.83,12.9,-0.50085,0.00013,30.79816]
[1779115095779,39.43,76432.83,12.9,-0.50085,0.00013,30.79816]
[1779115096096,39.43,76432.83,12.9,-0.50085,0.00013,30.79816]
[1779115096105,39.43,76432.83,12.9,-0.50085,0.00013,30.79816]
[1779115096102,39.43,76427.96,12.9,-0.50149,0.00013,30.79605]
[1779115096124,39.43,76427.96,12.9,-0.50149,0.00013,30.79605]
[1779115097109,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097141,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097179,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097217,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097284,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097303,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097367,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115097942,39.44,76425.53,12.9,-0.50181,0.00013,30.79497]
[1779115098576,39.44,76425.68,12.9,-0.50179,0.00013,30.79504]
[1779115098675,39.44,76425.68,12.9,-0.50179,0.00013,30.79504]
[1779115098754,39.44,76432.82,12.9,-0.50085,0.00013,30.79815]
[1779115099609,39.44,76432.82,12.9,-0.50085,0.00013,30.79815]
[1779115099685,39.44,76431.67,12.9,-0.501,0.00013,30.79766]
[1779115100805,39.44,76431.67,12.9,-0.501,0.00013,30.79766]
[1779115100831,39.44,76431.67,12.9,-0.501,0.00013,30.79766]
[1779115100862,39.43,76429.88,12.9,-0.50124,0.00013,30.79689]
[1779115102465,39.43,76430.79,12.9,-0.50112,0.00013,30.79728]
[1779115102991,39.43,76432.38,12.9,-0.50091,0.00013,30.79797]
[1779115103500,39.43,76432.38,12.9,-0.50091,0.00013,30.79797]
[1779115103714,39.43,76432.38,12.9,-0.50091,0.00013,30.79797]
[1779115104709,39.44,76429.45,12.9,-0.50129,0.00013,30.7967]
[1779115104734,39.44,76429.45,12.9,-0.50129,0.00013,30.7967]
[1779115104911,39.44,76429.45,12.9,-0.50129,0.00013,30.7967]
[1779115104938,39.44,76415.46,12.9,-0.50313,0.00013,30.79028]
[1779115105770,39.44,76415.46,12.9,-0.50313,0.00013,30.79028]
[1779115105863,39.42,76400.41,12.9,-0.50511,0.00013,30.78264]
[1779115106172,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107428,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107448,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107470,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107479,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107545,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107685,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115107717,39.42,76393.27,12.9,-0.50605,0.00013,30.77875]
[1779115108037,39.42,76393.45,12.9,-0.50602,0.00013,30.77885]
[1779115108516,39.42,76393.45,12.9,-0.50602,0.00013,30.77885]
[1779115108601,39.42,76401.72,12.9,-0.50494,0.00013,30.78333]
[1779115109149,39.42,76401.72,12.9,-0.50494,0.00013,30.78333]
[1779115109975,39.42,76401.72,12.9,-0.50494,0.00013,30.78333]
[1779115110031,39.42,76401.72,12.9,-0.50494,0.00013,30.78333]
[1779115111496,39.42,76400.39,12.9,-0.50511,0.00013,30.78263]
[1779115114186,39.42,76401.4,12.9,-0.50499,0.00013,30.78029]
[1779115114416,39.42,76401.4,12.9,-0.50499,0.00013,30.78029]
[1779115114898,39.42,76401.4,12.9,-0.50499,0.00013,30.78029]
[1779115114961,39.42,76401.4,12.9,-0.50499,0.00013,30.78029]
[1779115115048,39.42,76401.4,12.9,-0.50499,0.00013,30.78029]
[1779115115540,39.41,76401.8,12.9,-0.50493,0.00013,30.7805]
[1779115116092,39.41,76401.8,12.9,-0.50493,0.00013,30.7805]
[1779115116382,39.41,76400.07,12.9,-0.50516,0.00013,30.77958]
[1779115117955,39.41,76398.36,12.9,-0.50539,0.00013,30.77866]
[1779115119380,39.41,76401.17,12.9,-0.50502,0.00013,30.78017]
[1779115120684,39.41,76399.45,12.9,-0.50524,0.00013,30.77925]
[1779115121281,39.41,76400.68,12.9,-0.50508,0.00013,30.7799]
[1779115121347,39.41,76400.68,12.9,-0.50508,0.00013,30.7799]
[1779115122049,39.41,76400.68,12.9,-0.50508,0.00013,30.7799]
[1779115123504,39.41,76400.92,12.9,-0.50505,0.00013,30.78003]
[1779115123525,39.41,76400.92,12.9,-0.50505,0.00013,30.78003]
[1779115124443,39.41,76401.89,12.9,-0.50493,0.00013,30.78054]
[1779115124480,39.41,76401.89,12.9,-0.50493,0.00013,30.78054]
[1779115124566,39.4,76410.46,12.9,-0.5038,0.00013,30.78495]
[1779115125263,39.4,76410.46,12.9,-0.5038,0.00013,30.78495]
[1779115125329,39.4,76410.46,12.9,-0.5038,0.00013,30.78495]
[1779115125487,39.4,76410.46,12.9,-0.5038,0.00013,30.78495]
[1779115125551,39.4,76410.46,12.9,-0.5038,0.00013,30.78495]
[1779115126060,39.4,76410.46,12.9,-0.5038,0.00013,30.78495]
[1779115126094,39.4,76422.7,12.9,-0.5022,0.00013,30.79081]
[1779115126154,39.4,76422.7,12.9,-0.5022,0.00013,30.79081]
[1779115126165,39.4,76422.7,12.9,-0.5022,0.00013,30.79081]
[1779115126535,39.4,76428.85,12.9,-0.50139,0.00013,30.79357]
[1779115127724,39.4,76428.85,12.9,-0.50139,0.00013,30.79357]
[1779115127980,39.4,76428.85,12.9,-0.50139,0.00013,30.79357]
[1779115128077,39.4,76429.85,12.9,-0.50126,0.00013,30.794]
[1779115128494,39.4,76429.85,12.9,-0.50126,0.00013,30.794]
[1779115128508,39.4,76429.85,12.9,-0.50126,0.00013,30.794]
[1779115128561,39.4,76429.85,12.9,-0.50126,0.00013,30.794]
[1779115128595,39.4,76428.08,12.9,-0.50149,0.00013,30.79323]
[1779115129159,39.4,76428.08,12.9,-0.50149,0.00013,30.79323]
[1779115130474,39.4,76427.21,12.9,-0.50161,0.00013,30.79284]
[1779115130679,39.4,76427.21,12.9,-0.50161,0.00013,30.79284]
[1779115131029,39.4,76427.21,12.9,-0.50161,0.00013,30.79284]
[1779115131097,39.4,76427.21,12.9,-0.50161,0.00013,30.79284]
[1779115131142,39.4,76427.21,12.9,-0.50161,0.00013,30.79284]
[1779115131051,39.39,76425.82,12.9,-0.50179,0.00013,30.79222]
[1779115131152,39.39,76425.82,12.9,-0.50179,0.00013,30.79222]
[1779115131216,39.39,76425.82,12.9,-0.50179,0.00013,30.79222]
[1779115131350,39.39,76428.19,12.9,-0.50148,0.00013,30.79327]
[1779115133218,39.39,76428.9,12.9,-0.50139,0.00013,30.79359]
[1779115133248,39.39,76428.9,12.9,-0.50139,0.00013,30.79359]
[1779115133581,39.39,76428.9,12.9,-0.50139,0.00013,30.79359]
[1779115133697,39.39,76428.9,12.9,-0.50139,0.00013,30.79359]
[1779115133716,39.39,76428.9,12.9,-0.50139,0.00013,30.79359]
[1779115134591,39.39,76439.92,12.9,-0.49994,0.00013,30.79821]
[1779115137616,39.39,76440.0,12.9,-0.49993,0.00013,30.79824]
[1779115137804,39.39,76440.0,12.9,-0.49993,0.00013,30.79824]
[1779115138088,39.39,76440.0,12.9,-0.49993,0.00013,30.79824]
[1779115139112,39.39,76439.5,12.9,-0.5,0.00013,30.79804]
[1779115140088,39.39,76440.0,12.9,-0.49993,0.00013,30.79824]
[1779115140923,39.39,76441.65,12.9,-0.49972,0.00013,30.7989]
[1779115142280,39.38,76442.33,12.9,-0.49963,0.00013,30.79917]
[1779115142939,39.38,76442.33,12.9,-0.49963,0.00013,30.79917]
[1779115144174,39.38,76446.25,12.9,-0.49912,0.00013,30.80069]
[1779115144735,39.38,76446.25,12.9,-0.49912,0.00013,30.80069]
[1779115144743,39.38,76438.62,12.9,-0.50012,0.00013,30.79769]
[1779115146130,39.38,76438.62,12.9,-0.50012,0.00013,30.79769]
[1779115146154,39.35,76428.96,12.9,-0.5014,0.00013,30.79361]
[1779115146808,39.34,76430.01,12.9,-0.50126,0.00013,30.79407]
[1779115149718,39.34,76431.12,12.9,-0.50112,0.00013,30.79455]
[1779115149737,39.34,76431.12,12.9,-0.50112,0.00013,30.79455]
[1779115149784,39.34,76431.12,12.9,-0.50112,0.00013,30.79455]
[1779115149878,39.34,76431.12,12.9,-0.50112,0.00013,30.79455]
[1779115151496,39.34,76439.3,12.9,-0.50004,0.00013,30.79796]
[1779115151521,39.34,76439.3,12.9,-0.50004,0.00013,30.79796]
[1779115151656,39.34,76439.3,12.9,-0.50004,0.00013,30.79796]
[1779115151934,39.34,76439.3,12.9,-0.50004,0.00013,30.79796]
[1779115151949,39.34,76439.3,12.9,-0.50004,0.00013,30.79796]
[1779115151994,39.34,76449.45,12.9,-0.49871,0.00013,30.80189]
[1779115152497,39.34,76456.61,12.9,-0.49777,0.00013,30.80446]
[1779115154287,39.34,76458.55,12.9,-0.49752,0.00013,30.80512]
[1779115154487,39.34,76458.55,12.9,-0.49752,0.00013,30.80512]
[1779115155808,39.34,76458.65,12.9,-0.4975,0.00013,30.80516]
[1779115155927,39.34,76458.65,12.9,-0.4975,0.00013,30.80516]
[1779115155978,39.34,76458.65,12.9,-0.4975,0.00013,30.80516]
[1779115156426,39.33,76459.21,12.9,-0.49743,0.00013,30.80535]
[1779115156576,39.33,76459.21,12.9,-0.49743,0.00013,30.80535]
[1779115156777,39.33,76459.21,12.9,-0.49743,0.00013,30.80535]
[1779115157007,39.33,76459.21,12.9,-0.49743,0.00013,30.80535]
[1779115157306,39.32,76453.59,12.9,-0.49817,0.00013,30.8034]
[1779115157812,39.32,76453.59,12.9,-0.49817,0.00013,30.8034]
[1779115157886,39.32,76453.59,12.9,-0.49817,0.00013,30.8034]
[1779115157956,39.32,76453.59,12.9,-0.49817,0.00013,30.8034]
[1779115158014,39.32,76453.59,12.9,-0.49817,0.00013,30.8034]
[1779115159334,39.32,76457.6,12.9,-0.49765,0.00013,30.8048]
[1779115160041,39.32,76457.6,12.9,-0.49765,0.00013,30.8048]
[1779115160080,39.32,76457.6,12.9,-0.49765,0.00013,30.8048]
[1779115162139,39.31,76452.97,12.9,-0.49826,0.00013,30.80318]
[1779115162802,39.31,76450.52,12.9,-0.49858,0.00013,30.80229]
[1779115165420,39.31,76453.52,12.9,-0.49819,0.00013,30.80337]
[1779115169203,39.3,76450.02,12.9,-0.49865,0.00013,30.80211]
[1779115172074,39.3,76450.81,12.9,-0.49855,0.00013,30.8024]
[1779115172375,39.3,76451.07,12.9,-0.49851,0.00013,30.79962]
[1779115172416,39.3,76451.07,12.9,-0.49851,0.00013,30.79962]
[1779115172754,39.3,76451.07,12.9,-0.49851,0.00013,30.79962]
[1779115174890,39.3,76452.31,12.9,-0.49835,0.00013,30.80007]
[1779115174985,39.3,76459.23,12.9,-0.49744,0.00013,30.80249]
[1779115176472,39.3,76459.86,12.9,-0.49736,0.00013,30.8027]
[1779115176594,39.3,76459.86,12.9,-0.49736,0.00013,30.8027]
[1779115177186,39.3,76459.86,12.9,-0.49736,0.00013,30.8027]
[1779115177195,39.3,76460.85,12.9,-0.49723,0.00013,30.80303]
[1779115179880,39.28,76465.35,12.9,-0.49664,0.00013,30.80449]
[1779115179948,39.28,76465.35,12.9,-0.49664,0.00013,30.80449]
[1779115179972,39.28,76465.35,12.9,-0.49664,0.00013,30.80449]
[1779115179998,39.28,76465.35,12.9,-0.49664,0.00013,30.80449]
[1779115180057,39.28,76465.35,12.9,-0.49664,0.00013,30.80449]
[1779115180113,39.28,76465.35,12.9,-0.49664,0.00013,30.80449]
[1779115181135,39.28,76465.69,12.9,-0.4966,0.00013,30.8046]
[1779115181147,39.28,76465.69,12.9,-0.4966,0.00013,30.8046]
[1779115181423,39.28,76471.22,12.9,-0.49587,0.00013,30.8063]
[1779115181450,39.28,76471.22,12.9,-0.49587,0.00013,30.8063]
[1779115181516,39.28,76471.22,12.9,-0.49587,0.00013,30.8063]
[1779115181651,39.28,76471.22,12.9,-0.49587,0.00013,30.8063]
[1779115181979,39.28,76471.22,12.9,-0.49587,0.00013,30.8063]
[1779115182084,39.28,76471.22,12.9,-0.49587,0.00013,30.8063]
[1779115182118,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115182357,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115182431,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115182508,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115182703,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115182724,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115182958,39.28,76491.27,12.9,-0.49324,0.00013,30.8116]
[1779115183173,39.25,76502.75,12.9,-0.49173,0.00013,30.81403]
[1779115183260,39.25,76502.75,12.9,-0.49173,0.00013,30.81403]
[1779115183706,39.25,76502.75,12.9,-0.49173,0.00013,30.81403]
[1779115183981,39.25,76502.75,12.9,-0.49173,0.00013,30.81403]
[1779115184069,39.25,76502.75,12.9,-0.49173,0.00013,30.81403]
[1779115184167,39.25,76502.23,12.9,-0.4918,0.00013,30.81393]
[1779115184589,39.25,76502.23,12.9,-0.4918,0.00013,30.81393]
[1779115184936,39.25,76502.23,12.9,-0.4918,0.00013,30.81393]
[1779115184954,39.25,76502.23,12.9,-0.4918,0.00013,30.81393]
[1779115184979,39.25,76511.03,12.9,-0.49064,0.00013,30.81551]
[1779115185304,39.25,76511.03,12.9,-0.49064,0.00013,30.81551]
[1779115185989,39.25,76511.03,12.9,-0.49064,0.00013,30.81551]
[1779115186000,39.25,76511.03,12.9,-0.49064,0.00013,30.81551]
[1779115186037,39.25,76523.9,12.9,-0.48895,0.00013,30.81735]
[1779115186294,39.25,76523.9,12.9,-0.48895,0.00013,30.81735]
[1779115186580,39.25,76523.9,12.9,-0.48895,0.00013,30.81735]
[1779115186699,39.25,76523.9,12.9,-0.48895,0.00013,30.81735]
[1779115186898,39.25,76530.85,12.9,-0.48804,0.00013,30.81811]
[1779115188302,39.25,76535.33,12.9,-0.48745,0.00013,30.81852]
[1779115188410,39.25,76535.33,12.9,-0.48745,0.00013,30.81852]
[1779115189012,39.25,76535.33,12.9,-0.48745,0.00013,30.81852]
[1779115189014,39.25,76532.21,12.9,-0.48786,0.00013,30.81824]
[1779115189610,39.25,76532.21,12.9,-0.48786,0.00013,30.81824]
[1779115190023,39.25,76532.21,12.9,-0.48786,0.00013,30.81824]
[1779115190178,39.25,76532.21,12.9,-0.48786,0.00013,30.81824]
[1779115190641,39.24,76526.98,12.9,-0.48855,0.00013,30.81771]
[1779115190715,39.24,76526.98,12.9,-0.48855,0.00013,30.81771]
[1779115191195,39.24,76513.37,12.9,-0.49034,0.00013,30.81589]
[1779115191550,39.24,76513.37,12.9,-0.49034,0.00013,30.81589]
[1779115191583,39.24,76513.37,12.9,-0.49034,0.00013,30.81589]
[1779115191703,39.24,76513.37,12.9,-0.49034,0.00013,30.81589]
[1779115192023,39.24,76513.37,12.9,-0.49034,0.00013,30.81589]
[1779115192037,39.24,76497.66,12.9,-0.4924,0.00013,30.81302]
[1779115192344,39.24,76497.66,12.9,-0.4924,0.00013,30.81302]
[1779115192370,39.24,76497.66,12.9,-0.4924,0.00013,30.81302]
[1779115192512,39.24,76497.66,12.9,-0.4924,0.00013,30.81302]
[1779115192594,39.24,76497.66,12.9,-0.4924,0.00013,30.81302]
[1779115192708,39.24,76497.66,12.9,-0.4924,0.00013,30.81302]
[1779115193222,39.24,76482.06,12.9,-0.49446,0.00013,30.80934]
[1779115193677,39.24,76482.06,12.9,-0.49446,0.00013,30.80934]
[1779115193793,39.24,76468.75,12.9,-0.49621,0.00013,30.80556]
[1779115194800,39.23,76462.78,12.9,-0.497,0.00013,30.80368]
[1779115195541,39.23,76462.78,12.9,-0.497,0.00013,30.80368]
[1779115196081,39.23,76462.78,12.9,-0.497,0.00013,30.80368]
[1779115196763,39.22,76466.31,12.9,-0.49654,0.00013,30.80481]
[1779115196967,39.22,76466.31,12.9,-0.49654,0.00013,30.80481]
[1779115196990,39.22,76466.31,12.9,-0.49654,0.00013,30.80481]
[1779115200808,39.22,76475.87,12.9,-0.49528,0.00013,30.80767]
[1779115200847,39.21,76473.06,12.9,-0.49565,0.00013,30.80686]
[1779115202217,39.21,76473.06,12.9,-0.49565,0.00013,30.80686]
[1779115202257,39.2,76478.65,12.9,-0.49492,0.00013,30.80844]
[1779115202441,39.2,76478.65,12.9,-0.49492,0.00013,30.80844]
[1779115202514,39.2,76478.65,12.9,-0.49492,0.00013,30.80844]
[1779115202783,39.2,76478.65,12.9,-0.49492,0.00013,30.80844]
[1779115202852,39.2,76478.65,12.9,-0.49492,0.00013,30.80844]
[1779115203140,39.2,76478.65,12.9,-0.49492,0.00013,30.80844]
[1779115203213,39.2,76487.84,12.9,-0.49371,0.00013,30.81081]
[1779115203509,39.2,76487.84,12.9,-0.49371,0.00013,30.81081]
[1779115203716,39.2,76487.84,12.9,-0.49371,0.00013,30.81081]
[1779115204250,39.2,76495.91,12.9,-0.49264,0.00013,30.81266]
[1779115204467,39.2,76495.91,12.9,-0.49264,0.00013,30.81266]
[1779115205125,39.2,76495.91,12.9,-0.49264,0.00013,30.81266]
[1779115205241,39.2,76495.91,12.9,-0.49264,0.00013,30.81266]
[1779115205214,39.21,76484.93,12.9,-0.49409,0.00013,30.81009]
[1779115205364,39.21,76484.93,12.9,-0.49409,0.00013,30.81009]
[1779115205398,39.21,76484.93,12.9,-0.49409,0.00013,30.81009]
[1779115205429,39.21,76484.93,12.9,-0.49409,0.00013,30.81009]
[1779115205666,39.21,76484.93,12.9,-0.49409,0.00013,30.81009]
[1779115205844,39.21,76484.93,12.9,-0.49409,0.00013,30.81009]
[1779115205882,39.21,76470.89,12.9,-0.49594,0.00013,30.80622]
[1779115206477,39.21,76470.89,12.9,-0.49594,0.00013,30.80622]
[1779115207188,39.21,76470.89,12.9,-0.49594,0.00013,30.80622]
[1779115207222,39.2,76464.41,12.9,-0.49679,0.00013,30.80421]
[1779115207977,39.2,76464.41,12.9,-0.49679,0.00013,30.80421]
[1779115209315,39.2,76459.88,12.9,-0.49739,0.00013,30.80272]
[1779115209438,39.2,76459.88,12.9,-0.49739,0.00013,30.80272]
[1779115209529,39.2,76459.88,12.9,-0.49739,0.00013,30.80272]
[1779115210948,39.2,76464.55,12.9,-0.49677,0.00013,30.80426]
[1779115210991,39.2,76464.55,12.9,-0.49677,0.00013,30.80426]
[1779115211352,39.2,76468.31,12.9,-0.49628,0.00013,30.80544]
[1779115212142,39.2,76468.31,12.9,-0.49628,0.00013,30.80544]
[1779115212181,39.2,76468.31,12.9,-0.49628,0.00013,30.80544]
[1779115212215,39.2,76468.31,12.9,-0.49628,0.00013,30.80544]
[1779115212878,39.2,76467.44,12.9,-0.49639,0.00013,30.80517]
[1779115212930,39.2,76473.91,12.9,-0.49554,0.00013,30.80711]
[1779115214620,39.2,76477.93,12.9,-0.49501,0.00013,30.80824]
[1779115215900,39.2,76475.15,12.9,-0.49538,0.00013,30.80747]
[1779115215980,39.2,76475.15,12.9,-0.49538,0.00013,30.80747]
[1779115216253,39.19,76470.86,12.9,-0.49595,0.00013,30.80622]
[1779115216553,39.19,76470.86,12.9,-0.49595,0.00013,30.80622]
[1779115216958,39.18,76463.51,12.9,-0.49692,0.00013,30.80393]
[1779115218436,39.18,76462.26,12.9,-0.49708,0.00013,30.80352]
[1779115218456,39.18,76462.26,12.9,-0.49708,0.00013,30.80352]
[1779115218597,39.18,76462.26,12.9,-0.49708,0.00013,30.80352]
[1779115218878,39.18,76462.26,12.9,-0.49708,0.00013,30.80352]
[1779115220288,39.18,76458.26,12.9,-0.49761,0.00013,30.80218]
[1779115220662,39.18,76458.26,12.9,-0.49761,0.00013,30.80218]
[1779115220684,39.18,76458.26,12.9,-0.49761,0.00013,30.80218]
[1779115220710,39.18,76458.26,12.9,-0.49761,0.00013,30.80218]
[1779115220895,39.18,76458.26,12.9,-0.49761,0.00013,30.80218]
[1779115220932,39.18,76458.26,12.9,-0.49761,0.00013,30.80218]
[1779115220986,39.18,76465.98,12.9,-0.49659,0.00013,30.80472]
[1779115221993,39.18,76472.02,12.9,-0.4958,0.00013,30.80656]
[1779115223739,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115223763,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115223880,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115223937,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115224061,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115224116,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115224128,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115224326,39.18,76474.2,12.9,-0.49551,0.00013,30.8072]
[1779115224157,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115224555,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115224659,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115224674,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115224793,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115224964,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115225015,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115225200,39.18,76467.86,12.9,-0.49635,0.00013,30.8053]
[1779115225203,39.18,76424.23,12.9,-0.5021,0.00013,30.78859]
[1779115225410,39.18,76424.23,12.9,-0.5021,0.00013,30.78859]
[1779115225534,39.18,76424.23,12.9,-0.5021,0.00013,30.78859]
[1779115225818,39.18,76424.23,12.9,-0.5021,0.00013,30.78859]
[1779115225891,39.18,76424.23,12.9,-0.5021,0.00013,30.78859]
[1779115225910,39.18,76424.23,12.9,-0.5021,0.00013,30.78859]
[1779115226031,39.18,76401.12,12.9,-0.50515,0.00013,30.77714]
[1779115226511,39.18,76401.12,12.9,-0.50515,0.00013,30.77714]
[1779115226824,39.18,76401.12,12.9,-0.50515,0.00013,30.77714]
[1779115227253,39.16,76406.42,12.9,-0.50446,0.00013,30.77992]
[1779115228044,39.16,76406.42,12.9,-0.50446,0.00013,30.77992]
[1779115228075,39.16,76406.42,12.9,-0.50446,0.00013,30.77992]
[1779115228164,39.16,76406.21,12.9,-0.50449,0.00013,30.77981]
[1779115228337,39.16,76406.21,12.9,-0.50449,0.00013,30.77981]
[1779115228742,39.16,76406.21,12.9,-0.50449,0.00013,30.77981]
[1779115229060,39.16,76394.91,12.9,-0.50598,0.00013,30.77375]
[1779115229417,39.16,76394.91,12.9,-0.50598,0.00013,30.77375]
[1779115229749,39.16,76394.91,12.9,-0.50598,0.00013,30.77375]
[1779115232932,39.16,76399.17,12.9,-0.50542,0.00013,30.77321]
[1779115232954,39.16,76399.17,12.9,-0.50542,0.00013,30.77321]
[1779115233084,39.16,76399.17,12.9,-0.50542,0.00013,30.77321]
[1779115233182,39.16,76399.17,12.9,-0.50542,0.00013,30.77321]
[1779115233219,39.16,76395.74,12.9,-0.50587,0.00013,30.77134]
[1779115233465,39.16,76395.74,12.9,-0.50587,0.00013,30.77134]
[1779115233623,39.16,76395.74,12.9,-0.50587,0.00013,30.77134]
[1779115233632,39.16,76395.74,12.9,-0.50587,0.00013,30.77134]
[1779115233842,39.16,76395.74,12.9,-0.50587,0.00013,30.77134]
[1779115234099,39.16,76386.53,12.9,-0.50709,0.00013,30.76611]
[1779115234343,39.16,76386.53,12.9,-0.50709,0.00013,30.76611]
[1779115234741,39.16,76386.53,12.9,-0.50709,0.00013,30.76611]
[1779115234931,39.16,76386.53,12.9,-0.50709,0.00013,30.76611]
[1779115235332,39.16,76382.65,12.9,-0.5076,0.00013,30.76382]
[1779115236218,39.16,76382.65,12.9,-0.5076,0.00013,30.76382]
[1779115236723,39.16,76379.99,12.9,-0.50795,0.00013,30.76222]
[1779115236935,39.16,76379.99,12.9,-0.50795,0.00013,30.76222]
[1779115236950,39.16,76379.99,12.9,-0.50795,0.00013,30.76222]
[1779115238718,39.16,76373.63,12.9,-0.50879,0.00013,30.7583]
[1779115238739,39.16,76373.63,12.9,-0.50879,0.00013,30.7583]
[1779115239105,39.16,76373.63,12.9,-0.50879,0.00013,30.7583]
[1779115240142,39.16,76385.75,12.9,-0.50719,0.00013,30.76565]
[1779115241649,39.16,76385.25,12.9,-0.50726,0.00013,30.76535]
[1779115243818,39.16,76389.49,12.9,-0.5067,0.00013,30.76782]
[1779115243855,39.16,76389.49,12.9,-0.5067,0.00013,30.76782]
[1779115244138,39.16,76389.49,12.9,-0.5067,0.00013,30.76782]
[1779115244926,39.16,76389.26,12.9,-0.50673,0.00013,30.76769]
[1779115246135,39.16,76389.28,12.9,-0.50672,0.00013,30.7677]
[1779115248024,39.16,76389.89,12.9,-0.50664,0.00013,30.76805]
[1779115248036,39.16,76389.89,12.9,-0.50664,0.00013,30.76805]
[1779115248095,39.16,76389.89,12.9,-0.50664,0.00013,30.76805]
[1779115248198,39.16,76383.84,12.9,-0.50744,0.00013,30.76452]
[1779115250158,39.16,76380.5,12.9,-0.50788,0.00013,30.76252]
[1779115250251,39.16,76380.5,12.9,-0.50788,0.00013,30.76252]
[1779115250626,39.16,76379.4,12.9,-0.50803,0.00013,30.76186]
[1779115251832,39.16,76380.93,12.9,-0.50783,0.00013,30.76278]
[1779115251936,39.16,76380.93,12.9,-0.50783,0.00013,30.76278]
[1779115252200,39.16,76380.93,12.9,-0.50783,0.00013,30.76278]
[1779115252423,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115252442,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115252456,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115252528,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115252624,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115252815,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115252886,39.16,76384.99,12.9,-0.50729,0.00013,30.7652]
[1779115253234,39.16,76410.44,12.9,-0.50393,0.00013,30.7791]
[1779115253982,39.16,76410.44,12.9,-0.50393,0.00013,30.7791]
[1779115254448,39.16,76415.39,12.9,-0.50328,0.00013,30.78155]
[1779115255011,39.16,76415.39,12.9,-0.50328,0.00013,30.78155]
[1779115255248,39.16,76408.72,12.9,-0.50416,0.00013,30.77823]
[1779115256541,39.16,76411.85,12.9,-0.50375,0.00013,30.7798]
[1779115256961,39.16,76411.85,12.9,-0.50375,0.00013,30.7798]
[1779115257183,39.16,76411.85,12.9,-0.50375,0.00013,30.7798]
[1779115257553,39.16,76414.55,12.9,-0.50339,0.00013,30.78114]
[1779115260455,39.16,76421.34,12.9,-0.50249,0.00013,30.78438]
[1779115264627,39.16,76426.41,12.9,-0.50182,0.00013,30.7867]
[1779115264799,39.16,76426.41,12.9,-0.50182,0.00013,30.7867]
[1779115265960,39.16,76432.45,12.9,-0.50102,0.00013,30.78936]
[1779115268723,39.17,76426.95,12.9,-0.50175,0.00013,30.78695]
[1779115268738,39.17,76426.95,12.9,-0.50175,0.00013,30.78695]
[1779115269233,39.17,76429.19,12.9,-0.50145,0.00013,30.78794]
[1779115269941,39.17,76429.19,12.9,-0.50145,0.00013,30.78794]
[1779115270132,39.17,76429.19,12.9,-0.50145,0.00013,30.78794]
[1779115270133,39.17,76434.68,12.9,-0.50073,0.00013,30.79031]
[1779115270547,39.17,76434.68,12.9,-0.50073,0.00013,30.79031]
[1779115271808,39.17,76434.06,12.9,-0.50081,0.00013,30.79004]
[1779115276395,39.17,76420.39,12.9,-0.50261,0.00013,30.78394]
[1779115279976,39.17,76428.15,12.9,-0.50159,0.00013,30.78748]
[1779115285119,39.18,76429.14,12.9,-0.50145,0.00013,30.78792]
[1779115285841,39.18,76427.85,12.9,-0.50162,0.00013,30.78735]
[1779115285858,39.18,76419.8,12.9,-0.50269,0.00013,30.78366]
[1779115286466,39.18,76413.51,12.9,-0.50352,0.00013,30.78063]
[1779115287814,39.18,76413.51,12.9,-0.50352,0.00013,30.78063]
[1779115287988,39.18,76413.51,12.9,-0.50352,0.00013,30.78063]
[1779115288216,39.18,76413.51,12.9,-0.50352,0.00013,30.78063]
[1779115288553,39.18,76410.66,12.9,-0.50389,0.00013,30.77922]
[1779115288591,39.18,76417.05,12.9,-0.50305,0.00013,30.78236]
[1779115290495,39.18,76424.06,12.9,-0.50212,0.00013,30.78564]
[1779115295530,39.19,76428.56,12.9,-0.50153,0.00013,30.78479]
[1779115298551,39.19,76435.03,12.9,-0.50067,0.00013,30.78758]
[1779115299896,39.19,76435.03,12.9,-0.50067,0.00013,30.78758]
[1779115300006,39.19,76435.03,12.9,-0.50067,0.00013,30.78758]
[1779115300408,39.19,76439.14,12.9,-0.50013,0.00013,30.78928]
[1779115301017,39.19,76446.51,12.9,-0.49916,0.00013,30.79218]
[1779115301616,39.19,76446.51,12.9,-0.49916,0.00013,30.79218]
[1779115301801,39.19,76446.51,12.9,-0.49916,0.00013,30.79218]
[1779115301815,39.19,76446.51,12.9,-0.49916,0.00013,30.79218]
[1779115301900,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115302847,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115302912,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115302947,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115303031,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115303058,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115303136,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115303253,39.19,76451.62,12.9,-0.49849,0.00013,30.79409]
[1779115303296,39.19,76453.6,12.9,-0.49822,0.00013,30.7948]
[1779115303380,39.19,76453.6,12.9,-0.49822,0.00013,30.7948]
[1779115303523,39.19,76453.6,12.9,-0.49822,0.00013,30.7948]
[1779115303865,39.19,76453.6,12.9,-0.49822,0.00013,30.7948]
[1779115304074,39.19,76453.6,12.9,-0.49822,0.00013,30.7948]
[1779115304112,39.19,76453.6,12.9,-0.49822,0.00013,30.7948]
[1779115304344,39.19,76468.46,12.9,-0.49626,0.00013,30.79974]
[1779115305250,39.19,76476.51,12.9,-0.4952,0.00013,30.80211]
[1779115305907,39.19,76476.51,12.9,-0.4952,0.00013,30.80211]
[1779115305913,39.19,76476.51,12.9,-0.4952,0.00013,30.80211]
[1779115306209,39.19,76485.72,12.9,-0.49399,0.00013,30.80455]
[1779115306694,39.19,76485.72,12.9,-0.49399,0.00013,30.80455]
[1779115306728,39.19,76485.72,12.9,-0.49399,0.00013,30.80455]
[1779115306805,39.19,76485.72,12.9,-0.49399,0.00013,30.80455]
[1779115306869,39.19,76485.72,12.9,-0.49399,0.00013,30.80455]
[1779115307011,39.19,76485.72,12.9,-0.49399,0.00013,30.80455]
[1779115307305,39.19,76486.46,12.9,-0.49389,0.00013,30.80473]
[1779115307618,39.19,76479.86,12.9,-0.49476,0.00013,30.80303]
[1779115308827,39.19,76479.86,12.9,-0.49476,0.00013,30.80303]
[1779115308913,39.19,76479.86,12.9,-0.49476,0.00013,30.80303]
[1779115308990,39.19,76472.93,12.9,-0.49568,0.00013,30.80108]
[1779115312053,39.19,76474.48,12.9,-0.49547,0.00013,30.80153]
[1779115312983,39.18,76474.07,12.9,-0.49553,0.00013,30.80141]
[1779115315240,39.18,76469.29,12.9,-0.49616,0.00013,30.8]
[1779115315792,39.18,76468.43,12.9,-0.49627,0.00013,30.79973]
[1779115316101,39.18,76468.43,12.9,-0.49627,0.00013,30.79973]
[1779115316102,39.18,76468.43,12.9,-0.49627,0.00013,30.79973]
[1779115317847,39.18,76466.91,12.9,-0.49647,0.00013,30.79926]
[1779115317883,39.18,76466.91,12.9,-0.49647,0.00013,30.79926]
[1779115318695,39.18,76456.21,12.9,-0.49788,0.00013,30.79572]
[1779115321438,39.18,76455.93,12.9,-0.49792,0.00013,30.79562]
[1779115322443,39.18,76455.82,12.9,-0.49793,0.00013,30.79559]
[1779115322826,39.18,76455.82,12.9,-0.49793,0.00013,30.79559]
[1779115323063,39.18,76455.82,12.9,-0.49793,0.00013,30.79559]
[1779115323837,39.18,76458.03,12.9,-0.49764,0.00013,30.79635]
[1779115324389,39.18,76460.61,12.9,-0.4973,0.00013,30.79722]
[1779115324389,39.18,76460.61,12.9,-0.4973,0.00013,30.79722]
[1779115324425,39.18,76460.61,12.9,-0.4973,0.00013,30.79722]
[1779115324738,39.18,76468.91,12.9,-0.49621,0.00013,30.79988]
[1779115325820,39.18,76468.91,12.9,-0.49621,0.00013,30.79988]
[1779115325838,39.18,76472.51,12.9,-0.49573,0.00013,30.80096]
[1779115326475,39.18,76472.51,12.9,-0.49573,0.00013,30.80096]
[1779115326723,39.18,76472.51,12.9,-0.49573,0.00013,30.80096]
[1779115330782,39.18,76475.04,12.9,-0.4954,0.00013,30.80169]
[1779115331734,39.18,76475.04,12.9,-0.4954,0.00013,30.80169]
[1779115332429,39.18,76475.75,12.9,-0.49531,0.00013,30.80189]
[1779115333710,39.18,76470.48,12.9,-0.496,0.00013,30.80036]
[1779115334880,39.18,76467.24,12.9,-0.49643,0.00013,30.79936]
[1779115334888,39.18,76467.24,12.9,-0.49643,0.00013,30.79936]
[1779115335005,39.18,76467.24,12.9,-0.49643,0.00013,30.79936]
[1779115335017,39.18,76463.0,12.9,-0.49699,0.00013,30.79801]
[1779115335817,39.18,76456.97,12.9,-0.49778,0.00013,30.79599]
[1779115340852,39.18,76453.89,12.9,-0.49819,0.00013,30.7949]
[1779115345887,39.18,76452.57,12.9,-0.49836,0.00013,30.79443]
[1779115350922,39.18,76452.93,12.9,-0.49832,0.00013,30.79456]
[1779115354197,39.18,76452.76,12.9,-0.49834,0.00013,30.79163]
[1779115354392,39.18,76452.76,12.9,-0.49834,0.00013,30.79163]
[1779115358336,39.18,76455.47,12.9,-0.49798,0.00013,30.79259]
[1779115358341,39.18,76455.47,12.9,-0.49798,0.00013,30.79259]
[1779115358479,39.18,76456.43,12.9,-0.49786,0.00013,30.79293]
[1779115358879,39.18,76456.43,12.9,-0.49786,0.00013,30.79293]
[1779115359288,39.18,76456.43,12.9,-0.49786,0.00013,30.79293]
[1779115359349,39.18,76467.26,12.9,-0.49643,0.00013,30.7965]
[1779115359503,39.18,76467.26,12.9,-0.49643,0.00013,30.7965]
[1779115359695,39.18,76467.26,12.9,-0.49643,0.00013,30.7965]
[1779115360426,39.18,76484.43,12.9,-0.49416,0.00013,30.80135]
[1779115361052,39.18,76495.12,12.9,-0.49275,0.00013,30.80387]
[1779115361530,39.18,76495.12,12.9,-0.49275,0.00013,30.80387]
[1779115362413,39.18,76494.65,12.9,-0.49282,0.00013,30.80377]
[1779115364701,39.18,76493.7,12.9,-0.49294,0.00013,30.80356]
[1779115364722,39.18,76493.7,12.9,-0.49294,0.00013,30.80356]
[1779115364865,39.18,76493.7,12.9,-0.49294,0.00013,30.80356]
[1779115365096,39.18,76493.7,12.9,-0.49294,0.00013,30.80356]
[1779115365197,39.17,76486.51,12.9,-0.49389,0.00013,30.80187]
[1779115366088,39.17,76480.26,12.9,-0.49471,0.00013,30.80026]
[1779115366654,39.17,76480.26,12.9,-0.49471,0.00013,30.80026]
[1779115367545,39.18,76478.43,12.9,-0.49495,0.00013,30.79977]
[1779115368178,39.18,76478.43,12.9,-0.49495,0.00013,30.79977]
[1779115368253,39.18,76478.43,12.9,-0.49495,0.00013,30.79977]
[1779115368318,39.18,76478.43,12.9,-0.49495,0.00013,30.79977]
[1779115368344,39.18,76469.51,12.9,-0.49613,0.00013,30.79719]
[1779115368878,39.18,76469.51,12.9,-0.49613,0.00013,30.79719]
[1779115369111,39.18,76459.64,12.9,-0.49743,0.00013,30.79403]
[1779115369870,39.18,76459.64,12.9,-0.49743,0.00013,30.79403]
[1779115369919,39.18,76459.64,12.9,-0.49743,0.00013,30.79403]
[1779115370049,39.18,76459.64,12.9,-0.49743,0.00013,30.79403]
[1779115370498,39.18,76462.63,12.9,-0.49704,0.00013,30.79502]
[1779115370878,39.18,76462.63,12.9,-0.49704,0.00013,30.79502]
[1779115371157,39.18,76462.63,12.9,-0.49704,0.00013,30.79502]
[1779115371160,39.18,76470.61,12.9,-0.49599,0.00013,30.79752]
[1779115372407,39.18,76470.61,12.9,-0.49599,0.00013,30.79752]
[1779115372130,39.18,76477.4,12.9,-0.49509,0.00013,30.79948]
[1779115372503,39.18,76477.4,12.9,-0.49509,0.00013,30.79948]
[1779115373137,39.18,76487.17,12.9,-0.4938,0.00013,30.80203]
[1779115374465,39.18,76489.31,12.9,-0.49352,0.00013,30.80255]
[1779115374478,39.18,76489.31,12.9,-0.49352,0.00013,30.80255]
[1779115375117,39.18,76489.31,12.9,-0.49352,0.00013,30.80255]
[1779115375218,39.18,76484.43,12.9,-0.49416,0.00013,30.80135]
[1779115376651,39.18,76482.07,12.9,-0.49447,0.00013,30.80074]
[1779115379342,39.19,76483.35,12.9,-0.4943,0.00013,30.80107]
[1779115379527,39.2,76483.31,12.9,-0.49431,0.00013,30.80106]
[1779115380405,39.2,76483.31,12.9,-0.49431,0.00013,30.80106]
[1779115381499,39.2,76484.81,12.9,-0.49411,0.00013,30.80144]
[1779115387021,39.22,76480.62,12.9,-0.49466,0.00013,30.80035]
[1779115387129,39.22,76480.62,12.9,-0.49466,0.00013,30.80035]
[1779115388762,39.22,76488.03,12.9,-0.49368,0.00013,30.80223]
[1779115389065,39.22,76488.03,12.9,-0.49368,0.00013,30.80223]
[1779115389409,39.22,76488.03,12.9,-0.49368,0.00013,30.80223]
[1779115391264,39.23,76480.8,12.9,-0.49463,0.00013,30.80039]
[1779115391493,39.23,76480.8,12.9,-0.49463,0.00013,30.80039]
[1779115392271,39.23,76487.95,12.9,-0.49369,0.00013,30.80221]
[1779115392600,39.23,76487.95,12.9,-0.49369,0.00013,30.80221]
[1779115392601,39.23,76487.95,12.9,-0.49369,0.00013,30.80221]
[1779115392646,39.23,76487.95,12.9,-0.49369,0.00013,30.80221]
[1779115392776,39.23,76487.95,12.9,-0.49369,0.00013,30.80221]
[1779115393146,39.23,76487.95,12.9,-0.49369,0.00013,30.80221]
[1779115393444,39.23,76501.94,12.9,-0.49184,0.00013,30.80526]
[1779115394549,39.23,76504.66,12.9,-0.49149,0.00013,30.80578]
[1779115395398,39.23,76504.66,12.9,-0.49149,0.00013,30.80578]
[1779115395398,39.23,76504.66,12.9,-0.49149,0.00013,30.80578]
[1779115395643,39.23,76498.63,12.9,-0.49228,0.00013,30.8046]
[1779115395698,39.23,76498.63,12.9,-0.49228,0.00013,30.8046]
[1779115395874,39.23,76498.63,12.9,-0.49228,0.00013,30.8046]
[1779115396299,39.23,76503.98,12.9,-0.49158,0.00013,30.80565]
[1779115397419,39.23,76503.98,12.9,-0.49158,0.00013,30.80565]
[1779115398055,39.23,76503.28,12.9,-0.49167,0.00013,30.80552]
[1779115400432,39.22,76502.3,12.9,-0.4918,0.00013,30.80533]
[1779115402667,39.22,76504.82,12.9,-0.49147,0.00013,30.80581]
[1779115402711,39.22,76504.82,12.9,-0.49147,0.00013,30.80581]
[1779115402756,39.22,76504.82,12.9,-0.49147,0.00013,30.80581]
[1779115402958,39.22,76504.82,12.9,-0.49147,0.00013,30.80581]
[1779115403016,39.22,76504.82,12.9,-0.49147,0.00013,30.80581]
[1779115403229,39.22,76504.82,12.9,-0.49147,0.00013,30.80581]
[1779115403542,39.22,76508.82,12.9,-0.49094,0.00013,30.80653]
[1779115404247,39.22,76508.82,12.9,-0.49094,0.00013,30.80653]
[1779115404915,39.22,76506.82,12.9,-0.49121,0.00013,30.80618]
[1779115405067,39.22,76506.82,12.9,-0.49121,0.00013,30.80618]
[1779115405479,39.22,76506.82,12.9,-0.49121,0.00013,30.80618]
[1779115405487,39.21,76508.18,12.9,-0.49103,0.00013,30.80642]
[1779115407531,39.21,76509.16,12.9,-0.4909,0.00013,30.80659]
[1779115407985,39.21,76509.16,12.9,-0.4909,0.00013,30.80659]
[1779115408603,39.21,76510.04,12.9,-0.49078,0.00013,30.80674]
[1779115409440,39.21,76510.04,12.9,-0.49078,0.00013,30.80674]
[1779115411031,39.21,76507.81,12.9,-0.49108,0.00013,30.80636]
[1779115411064,39.21,76507.81,12.9,-0.49108,0.00013,30.80636]
[1779115411215,39.21,76507.81,12.9,-0.49108,0.00013,30.80636]
[1779115413418,39.17,76498.1,12.9,-0.49236,0.00013,30.80163]
[1779115413611,39.17,76498.1,12.9,-0.49236,0.00013,30.80163]
[1779115415253,39.16,76496.66,12.9,-0.49256,0.00013,30.80133]
[1779115415916,39.15,76497.59,12.9,-0.49244,0.00013,30.80153]
[1779115417847,39.12,76505.67,12.9,-0.49137,0.00013,30.80312]
[1779115419099,39.11,76505.23,12.9,-0.49143,0.00013,30.80305]
[1779115421584,39.07,76501.2,12.9,-0.49198,0.00013,30.80229]
[1779115424356,39.04,76500.05,12.9,-0.49213,0.00013,30.80207]
[1779115425067,39.03,76500.92,12.9,-0.49202,0.00013,30.80225]
[1779115428555,39.0,76504.65,12.9,-0.49153,0.00013,30.80297]
[1779115429151,39.0,76504.65,12.9,-0.49153,0.00013,30.80297]
[1779115431154,38.98,76504.89,12.9,-0.4915,0.00013,30.80302]
[1779115431164,38.98,76504.89,12.9,-0.4915,0.00013,30.80302]
[1779115431420,38.98,76504.89,12.9,-0.4915,0.00013,30.80302]
[1779115431618,38.96,76505.44,12.9,-0.49143,0.00013,30.80313]
[1779115432059,38.96,76503.49,12.9,-0.49169,0.00013,30.80277]
[1779115433280,38.94,76495.65,12.9,-0.49274,0.00013,30.80119]
[1779115435574,38.92,76483.42,12.9,-0.49436,0.00013,30.79829]
[1779115438090,38.92,76484.44,12.9,-0.49423,0.00013,30.79855]
[1779115439542,38.92,76482.83,12.9,-0.49444,0.00013,30.79814]
[1779115439703,38.92,76482.83,12.9,-0.49444,0.00013,30.79814]
[1779115440354,38.92,76476.49,12.9,-0.49528,0.00013,30.79642]
[1779115442111,38.92,76475.25,12.9,-0.49545,0.00013,30.79607]
[1779115442929,38.92,76481.21,12.9,-0.49466,0.00013,30.79771]
[1779115444082,38.92,76484.08,12.9,-0.49428,0.00013,30.79846]
[1779115445718,38.92,76488.61,12.9,-0.49368,0.00013,30.79958]
[1779115447644,38.92,76480.35,12.9,-0.49477,0.00013,30.79748]
[1779115450458,38.92,76469.86,12.9,-0.49616,0.00013,30.79448]
[1779115455715,38.92,76470.99,12.9,-0.49601,0.00013,30.79482]
[1779115460178,38.92,76472.42,12.9,-0.49582,0.00013,30.79525]
[1779115460250,38.92,76472.42,12.9,-0.49582,0.00013,30.79525]
[1779115460865,38.92,76472.03,12.9,-0.49588,0.00013,30.79513]
[1779115461534,38.92,76472.03,12.9,-0.49588,0.00013,30.79513]
[1779115464878,38.92,76465.12,12.9,-0.49679,0.00013,30.793]
[1779115465785,38.92,76475.58,12.9,-0.4954,0.00013,30.79616]
[1779115470820,38.92,76472.79,12.9,-0.49577,0.00013,30.79536]
[1779115472843,38.92,76471.45,12.9,-0.49595,0.00013,30.79209]
[1779115476207,38.92,76471.31,12.9,-0.49597,0.00013,30.79204]
[1779115476262,38.92,76471.31,12.9,-0.49597,0.00013,30.79204]
[1779115476453,38.92,76471.31,12.9,-0.49597,0.00013,30.79204]
[1779115476494,38.92,76471.31,12.9,-0.49597,0.00013,30.79204]
[1779115476552,38.92,76471.31,12.9,-0.49597,0.00013,30.79204]
[1779115476526,38.92,76471.0,12.9,-0.49601,0.00013,30.79195]
[1779115477293,38.92,76462.82,12.9,-0.4971,0.00013,30.78938]
[1779115478244,38.92,76462.82,12.9,-0.4971,0.00013,30.78938]
[1779115478246,38.92,76455.87,12.9,-0.49802,0.00013,30.78702]
[1779115481136,38.92,76451.3,12.9,-0.49863,0.00013,30.78537]
[1779115483308,38.93,76448.61,12.9,-0.49899,0.00013,30.78437]
[1779115483721,38.93,76447.01,12.9,-0.4992,0.00013,30.78377]
[1779115485450,38.93,76448.41,12.9,-0.49901,0.00013,30.7843]
[1779115485465,38.93,76448.41,12.9,-0.49901,0.00013,30.7843]
[1779115485647,38.93,76448.48,12.9,-0.499,0.00013,30.78432]
[1779115485811,38.93,76448.48,12.9,-0.499,0.00013,30.78432]
[1779115486881,38.93,76451.86,12.9,-0.49855,0.00013,30.78558]
[1779115486891,38.93,76451.86,12.9,-0.49855,0.00013,30.78558]
[1779115487309,38.93,76451.86,12.9,-0.49855,0.00013,30.78558]
[1779115487400,38.93,76444.62,12.9,-0.49951,0.00013,30.78284]
[1779115489876,38.93,76443.52,12.9,-0.49966,0.00013,30.78241]
[1779115489977,38.93,76443.52,12.9,-0.49966,0.00013,30.78241]
[1779115492010,38.93,76435.7,12.9,-0.5007,0.00013,30.77923]
[1779115493499,38.93,76437.36,12.9,-0.50048,0.00013,30.77992]
[1779115493547,38.93,76437.36,12.9,-0.50048,0.00013,30.77992]
[1779115493653,38.93,76437.93,12.9,-0.5004,0.00013,30.78016]
[1779115493727,38.93,76437.93,12.9,-0.5004,0.00013,30.78016]
[1779115493788,38.93,76437.93,12.9,-0.5004,0.00013,30.78016]
[1779115494532,38.93,76437.93,12.9,-0.5004,0.00013,30.78016]
[1779115494590,38.93,76438.65,12.9,-0.50031,0.00013,30.78045]
[1779115495243,38.93,76438.65,12.9,-0.50031,0.00013,30.78045]
[1779115497004,38.93,76432.46,12.9,-0.50113,0.00013,30.77785]
[1779115498382,38.93,76432.46,12.9,-0.50113,0.00013,30.77785]
[1779115498636,38.92,76431.28,12.9,-0.50129,0.00013,30.77733]
[1779115499018,38.92,76428.67,12.9,-0.50164,0.00013,30.77618]
[1779115502828,38.92,76426.52,12.9,-0.50192,0.00013,30.77522]
[1779115502835,38.92,76426.52,12.9,-0.50192,0.00013,30.77522]
[1779115502873,38.92,76426.52,12.9,-0.50192,0.00013,30.77522]
[1779115503024,38.92,76426.52,12.9,-0.50192,0.00013,30.77522]
[1779115503047,38.92,76434.62,12.9,-0.50084,0.00013,30.77877]
[1779115504054,38.92,76441.44,12.9,-0.49994,0.00013,30.78159]
[1779115507456,38.92,76442.69,12.9,-0.49977,0.00013,30.78208]
[1779115508638,38.92,76436.08,12.9,-0.50065,0.00013,30.77939]
[1779115508896,38.92,76436.08,12.9,-0.50065,0.00013,30.77939]
[1779115508944,38.92,76436.08,12.9,-0.50065,0.00013,30.77939]
[1779115509264,38.92,76436.08,12.9,-0.50065,0.00013,30.77939]
[1779115509310,38.92,76436.08,12.9,-0.50065,0.00013,30.77939]
[1779115509367,38.92,76427.39,12.9,-0.50181,0.00013,30.77561]
[1779115510324,38.91,76416.73,12.9,-0.50323,0.00013,30.77063]
[1779115511289,38.91,76416.73,12.9,-0.50323,0.00013,30.77063]
[1779115512254,38.91,76408.33,12.9,-0.50434,0.00013,30.76643]
[1779115513119,38.91,76400.97,12.9,-0.50532,0.00013,30.76255]
[1779115515280,38.92,76399.37,12.9,-0.50553,0.00013,30.76169]
[1779115515433,38.92,76399.37,12.9,-0.50553,0.00013,30.76169]
[1779115515533,38.92,76405.57,12.9,-0.50471,0.00013,30.765]
[1779115516140,38.92,76422.51,12.9,-0.50246,0.00013,30.77338]
[1779115517147,38.92,76430.23,12.9,-0.50143,0.00013,30.77687]
[1779115518439,38.92,76429.92,12.9,-0.50147,0.00013,30.77674]
[1779115524196,38.92,76433.02,12.9,-0.50106,0.00013,30.77809]
[1779115529404,38.92,76432.87,12.9,-0.50108,0.00013,30.77802]
[1779115529425,38.92,76432.87,12.9,-0.50108,0.00013,30.77802]
[1779115529459,38.92,76432.87,12.9,-0.50108,0.00013,30.77802]
[1779115530258,38.92,76429.28,12.9,-0.50156,0.00013,30.77645]
[1779115530308,38.92,76429.28,12.9,-0.50156,0.00013,30.77645]
[1779115530428,38.92,76429.28,12.9,-0.50156,0.00013,30.77645]
[1779115530494,38.92,76429.28,12.9,-0.50156,0.00013,30.77645]
[1779115530506,38.92,76432.59,12.9,-0.50112,0.00013,30.7779]
[1779115531251,38.92,76441.55,12.9,-0.49993,0.00013,30.77875]
[1779115532696,38.92,76444.19,12.9,-0.49958,0.00013,30.7798]
[1779115532884,38.92,76444.19,12.9,-0.49958,0.00013,30.7798]
[1779115532958,38.92,76444.19,12.9,-0.49958,0.00013,30.7798]
[1779115532973,38.92,76444.19,12.9,-0.49958,0.00013,30.7798]
[1779115533361,38.92,76439.17,12.9,-0.50024,0.00013,30.77779]
[1779115534444,38.92,76439.17,12.9,-0.50024,0.00013,30.77779]
[1779115534526,38.92,76439.17,12.9,-0.50024,0.00013,30.77779]
[1779115534530,38.92,76433.82,12.9,-0.50095,0.00013,30.77556]
[1779115536970,38.92,76432.87,12.9,-0.50108,0.00013,30.77515]
[1779115537761,38.92,76429.97,12.9,-0.50146,0.00013,30.77389]
[1779115538454,38.92,76429.97,12.9,-0.50146,0.00013,30.77389]
[1779115538481,38.92,76429.97,12.9,-0.50146,0.00013,30.77389]
[1779115538484,38.92,76429.97,12.9,-0.50146,0.00013,30.77389]
[1779115538592,38.92,76429.97,12.9,-0.50146,0.00013,30.77389]
[1779115538576,38.92,76428.47,12.9,-0.50166,0.00013,30.77322]
[1779115539562,38.92,76428.47,12.9,-0.50166,0.00013,30.77322]
[1779115539594,38.92,76416.99,12.9,-0.50319,0.00013,30.76788]
[1779115541325,38.92,76407.43,12.9,-0.50446,0.00013,30.7631]
[1779115544401,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545397,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545425,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545507,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545538,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545542,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545588,38.93,76406.22,12.9,-0.50462,0.00013,30.76247]
[1779115545570,38.93,76402.23,12.9,-0.50515,0.00013,30.76036]
[1779115545747,38.93,76402.23,12.9,-0.50515,0.00013,30.76036]
[1779115546035,38.93,76402.23,12.9,-0.50515,0.00013,30.76036]
[1779115546365,38.93,76394.3,12.9,-0.5062,0.00013,30.75601]
[1779115547084,38.93,76394.3,12.9,-0.5062,0.00013,30.75601]
[1779115547337,38.93,76394.3,12.9,-0.5062,0.00013,30.75601]
[1779115547371,38.93,76379.47,12.9,-0.50817,0.00013,30.74731]
[1779115548843,38.93,76378.23,12.9,-0.50834,0.00013,30.74655]
[1779115548878,38.93,76378.23,12.9,-0.50834,0.00013,30.74655]
[1779115550279,38.93,76374.8,12.9,-0.50879,0.00013,30.74441]
[1779115550458,38.93,76374.8,12.9,-0.50879,0.00013,30.74441]
[1779115550475,38.93,76374.8,12.9,-0.50879,0.00013,30.74441]
[1779115551203,38.93,76372.22,12.9,-0.50913,0.00013,30.74278]
[1779115551224,38.93,76372.22,12.9,-0.50913,0.00013,30.74278]
[1779115551262,38.93,76372.22,12.9,-0.50913,0.00013,30.74278]
[1779115551356,38.93,76372.22,12.9,-0.50913,0.00013,30.74278]
[1779115551399,38.93,76367.18,12.9,-0.5098,0.00013,30.73952]
[1779115551904,38.93,76367.18,12.9,-0.5098,0.00013,30.73952]
[1779115551994,38.93,76367.18,12.9,-0.5098,0.00013,30.73952]
[1779115552342,38.93,76367.18,12.9,-0.5098,0.00013,30.73952]
[1779115552980,38.93,76369.06,12.9,-0.50955,0.00013,30.74075]
[1779115553352,38.93,76369.06,12.9,-0.50955,0.00013,30.74075]
[1779115553700,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115553865,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115554103,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115554258,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115554271,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115554514,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115554625,38.93,76368.12,12.9,-0.50968,0.00013,30.74014]
[1779115554568,38.93,76349.88,12.9,-0.5121,0.00013,30.7277]
[1779115555622,38.93,76349.88,12.9,-0.5121,0.00013,30.7277]
[1779115556435,38.93,76345.35,12.9,-0.51271,0.00013,30.72443]
[1779115557088,38.93,76345.35,12.9,-0.51271,0.00013,30.72443]
[1779115557581,38.93,76345.35,12.9,-0.51271,0.00013,30.72443]
[1779115561532,38.93,76343.51,12.9,-0.51295,0.00013,30.72309]
[1779115561559,38.93,76343.51,12.9,-0.51295,0.00013,30.72309]
[1779115561582,38.93,76343.51,12.9,-0.51295,0.00013,30.72309]
[1779115563226,38.94,76342.45,12.9,-0.51309,0.00013,30.72231]
[1779115563539,38.94,76342.45,12.9,-0.51309,0.00013,30.72231]
[1779115563551,38.94,76342.45,12.9,-0.51309,0.00013,30.72231]
[1779115563942,38.94,76347.06,12.9,-0.51247,0.00013,30.72568]
[1779115564160,38.94,76347.06,12.9,-0.51247,0.00013,30.72568]
[1779115564362,38.94,76347.06,12.9,-0.51247,0.00013,30.72568]
[1779115564531,38.94,76347.06,12.9,-0.51247,0.00013,30.72568]
[1779115564578,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115564738,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115564822,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565015,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565402,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565430,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565488,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565527,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565604,38.94,76338.61,12.9,-0.5136,0.00013,30.71945]
[1779115565574,38.94,76330.19,12.9,-0.51472,0.00013,30.71301]
[1779115566478,38.94,76330.19,12.9,-0.51472,0.00013,30.71301]
[1779115566508,38.94,76316.38,12.9,-0.51655,0.00013,30.70191]
[1779115566816,38.94,76316.38,12.9,-0.51655,0.00013,30.70191]
[1779115567374,38.94,76316.38,12.9,-0.51655,0.00013,30.70191]
[1779115567504,38.94,76316.38,12.9,-0.51655,0.00013,30.70191]
[1779115567582,38.94,76316.38,12.9,-0.51655,0.00013,30.70191]
[1779115567557,38.94,76308.55,12.9,-0.51759,0.00013,30.69533]
[1779115567879,38.94,76308.55,12.9,-0.51759,0.00013,30.69533]
[1779115568087,38.94,76308.55,12.9,-0.51759,0.00013,30.69533]
[1779115568655,38.94,76308.55,12.9,-0.51759,0.00013,30.69533]
[1779115568686,38.94,76308.55,12.9,-0.51759,0.00013,30.69533]
[1779115568762,38.94,76308.55,12.9,-0.51759,0.00013,30.69533]
[1779115568524,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115568865,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115568942,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115568956,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115569275,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115569411,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115569690,38.94,76302.34,12.9,-0.51841,0.00013,30.68997]
[1779115569585,38.94,76277.04,12.9,-0.52178,0.00013,30.66675]
[1779115570666,38.94,76277.04,12.9,-0.52178,0.00013,30.66675]
[1779115571545,38.94,76283.17,12.9,-0.52096,0.00013,30.67258]
[1779115572552,38.94,76283.52,12.9,-0.52091,0.00013,30.67291]
[1779115573465,38.94,76283.52,12.9,-0.52091,0.00013,30.67291]
[1779115573640,38.94,76284.25,12.9,-0.52082,0.00013,30.6736]
[1779115579604,38.95,76283.71,12.9,-0.52088,0.00013,30.67311]
[1779115581242,38.95,76284.81,12.9,-0.52074,0.00013,30.67414]
[1779115581285,38.95,76284.81,12.9,-0.52074,0.00013,30.67414]
[1779115581341,38.95,76284.81,12.9,-0.52074,0.00013,30.67414]
[1779115581436,38.95,76284.81,12.9,-0.52074,0.00013,30.67414]
[1779115581616,38.95,76284.81,12.9,-0.52074,0.00013,30.67414]
[1779115581618,38.95,76265.92,12.9,-0.52324,0.00013,30.6559]
[1779115581942,38.95,76265.92,12.9,-0.52324,0.00013,30.6559]
[1779115582010,38.95,76265.92,12.9,-0.52324,0.00013,30.6559]
[1779115582092,38.95,76265.92,12.9,-0.52324,0.00013,30.6559]
[1779115582946,38.95,76260.31,12.9,-0.52399,0.00013,30.65025]
[1779115583473,38.95,76260.31,12.9,-0.52399,0.00013,30.65025]
[1779115583632,38.95,76257.19,12.9,-0.5244,0.00013,30.64706]
[1779115584639,38.95,76267.41,12.9,-0.52304,0.00013,30.65739]
[1779115584949,38.95,76267.41,12.9,-0.52304,0.00013,30.65739]
[1779115585489,38.95,76267.41,12.9,-0.52304,0.00013,30.65739]
[1779115586620,38.95,76270.0,12.9,-0.5227,0.00013,30.65996]
[1779115586745,38.95,76270.0,12.9,-0.5227,0.00013,30.65996]
[1779115586866,38.95,76270.0,12.9,-0.5227,0.00013,30.65996]
[1779115586915,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587099,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587372,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587436,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587626,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587680,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587740,38.95,76279.99,12.9,-0.52137,0.00013,30.66962]
[1779115587720,38.95,76318.71,12.9,-0.51623,0.00013,30.70387]
[1779115588670,38.96,76336.14,12.9,-0.51391,0.00013,30.71762]
[1779115588964,38.96,76336.14,12.9,-0.51391,0.00013,30.71762]
[1779115589582,38.96,76336.14,12.9,-0.51391,0.00013,30.71762]
[1779115589678,38.96,76337.76,12.9,-0.5137,0.00013,30.71885]
[1779115590281,38.96,76337.76,12.9,-0.5137,0.00013,30.71885]
[1779115590684,38.96,76338.8,12.9,-0.51356,0.00013,30.71963]
[1779115592573,38.96,76338.04,12.9,-0.51366,0.00013,30.71619]
[1779115594330,38.96,76341.54,12.9,-0.51319,0.00013,30.71881]
[1779115594712,38.96,76344.57,12.9,-0.51279,0.00013,30.72104]
[1779115595235,38.96,76344.57,12.9,-0.51279,0.00013,30.72104]
[1779115595599,38.96,76344.57,12.9,-0.51279,0.00013,30.72104]
[1779115596485,38.96,76346.82,12.9,-0.51249,0.00013,30.72268]
[1779115597741,38.96,76350.19,12.9,-0.51204,0.00013,30.7251]
[1779115597962,38.97,76351.76,12.9,-0.51183,0.00013,30.72621]
[1779115597970,38.97,76351.76,12.9,-0.51183,0.00013,30.72621]
[1779115597974,38.97,76351.76,12.9,-0.51183,0.00013,30.72621]
[1779115598003,38.97,76351.76,12.9,-0.51183,0.00013,30.72621]
[1779115598028,38.97,76351.76,12.9,-0.51183,0.00013,30.72621]
[1779115598740,38.97,76359.99,12.9,-0.51074,0.00013,30.73191]
[1779115599105,38.97,76359.99,12.9,-0.51074,0.00013,30.73191]
[1779115599670,38.97,76359.99,12.9,-0.51074,0.00013,30.73191]
[1779115599767,38.97,76359.99,12.9,-0.51074,0.00013,30.73191]
[1779115600494,38.97,76362.41,12.9,-0.51042,0.00013,30.73354]
[1779115600754,38.97,76368.38,12.9,-0.50962,0.00013,30.73748]
[1779115600970,38.97,76368.38,12.9,-0.50962,0.00013,30.73748]
[1779115601728,38.97,76368.38,12.9,-0.50962,0.00013,30.73748]
[1779115601841,38.97,76368.38,12.9,-0.50962,0.00013,30.73748]
[1779115601761,38.97,76369.99,12.9,-0.50941,0.00013,30.73852]
[1779115601969,38.97,76369.99,12.9,-0.50941,0.00013,30.73852]
[1779115602047,38.97,76369.99,12.9,-0.50941,0.00013,30.73852]
[1779115602387,38.97,76369.99,12.9,-0.50941,0.00013,30.73852]
[1779115602945,38.97,76369.57,12.9,-0.50946,0.00013,30.73825]
[1779115602980,38.97,76369.57,12.9,-0.50946,0.00013,30.73825]
[1779115603056,38.97,76369.57,12.9,-0.50946,0.00013,30.73825]
[1779115603069,38.97,76369.57,12.9,-0.50946,0.00013,30.73825]
[1779115603654,38.97,76369.57,12.9,-0.50946,0.00013,30.73825]
[1779115603775,38.97,76376.96,12.9,-0.50848,0.00013,30.74293]
[1779115603967,38.97,76376.96,12.9,-0.50848,0.00013,30.74293]
[1779115604756,38.97,76376.96,12.9,-0.50848,0.00013,30.74293]
[1779115605789,38.97,76394.89,12.9,-0.5061,0.00013,30.7535]
[1779115605878,38.97,76394.89,12.9,-0.5061,0.00013,30.7535]
[1779115607655,38.97,76396.39,12.9,-0.5059,0.00013,30.75433]
[1779115609381,38.97,76399.11,12.9,-0.50554,0.00013,30.75583]
[1779115611382,38.97,76398.68,12.9,-0.5056,0.00013,30.75559]
[1779115611473,38.97,76398.68,12.9,-0.5056,0.00013,30.75559]
[1779115611491,38.97,76398.68,12.9,-0.5056,0.00013,30.75559]
[1779115611556,38.97,76398.68,12.9,-0.5056,0.00013,30.75559]
[1779115611765,38.97,76398.68,12.9,-0.5056,0.00013,30.75559]
[1779115611831,38.97,76383.66,12.9,-0.50759,0.00013,30.74701]
[1779115612415,38.97,76383.66,12.9,-0.50759,0.00013,30.74701]
[1779115612792,38.97,76383.66,12.9,-0.50759,0.00013,30.74701]
[1779115612838,38.97,76373.29,12.9,-0.50897,0.00013,30.74063]
[1779115613258,38.97,76373.29,12.9,-0.50897,0.00013,30.74063]
[1779115613549,38.97,76373.29,12.9,-0.50897,0.00013,30.74063]
[1779115613574,38.97,76373.29,12.9,-0.50897,0.00013,30.74063]
[1779115613780,38.97,76373.29,12.9,-0.50897,0.00013,30.74063]
[1779115613845,38.97,76362.28,12.9,-0.51043,0.00013,30.73346]
[1779115614825,38.97,76362.28,12.9,-0.51043,0.00013,30.73346]
[1779115615359,38.97,76357.66,12.9,-0.51104,0.00013,30.73033]
[1779115618129,38.98,76354.81,12.9,-0.51142,0.00013,30.72836]
[1779115618225,38.98,76354.81,12.9,-0.51142,0.00013,30.72836]
[1779115619826,38.98,76346.6,12.9,-0.51251,0.00013,30.72254]
[1779115622451,38.98,76344.57,12.9,-0.51278,0.00013,30.72107]
[1779115622465,38.98,76341.81,12.9,-0.51315,0.00013,30.71904]
[1779115624922,38.98,76347.8,12.9,-0.51235,0.00013,30.72341]
[1779115628700,38.98,76349.29,12.9,-0.51215,0.00013,30.72448]
[1779115628778,38.98,76349.01,12.9,-0.51219,0.00013,30.72428]
[1779115629007,38.98,76349.01,12.9,-0.51219,0.00013,30.72428]
[1779115629052,38.98,76349.01,12.9,-0.51219,0.00013,30.72428]
[1779115629194,38.98,76347.5,12.9,-0.51239,0.00013,30.7232]
[1779115629928,38.98,76347.5,12.9,-0.51239,0.00013,30.7232]
[1779115630510,38.98,76356.03,12.9,-0.51125,0.00013,30.72922]
[1779115630975,38.98,76356.03,12.9,-0.51125,0.00013,30.72922]
[1779115631720,38.98,76356.03,12.9,-0.51125,0.00013,30.72922]
[1779115631770,38.98,76361.72,12.9,-0.5105,0.00013,30.7331]
[1779115632980,38.98,76351.7,12.9,-0.51183,0.00013,30.7262]
[1779115638015,38.99,76349.88,12.9,-0.51207,0.00013,30.72491]
[1779115642866,38.99,76346.92,12.9,-0.51246,0.00013,30.7228]
[1779115642928,38.99,76346.88,12.9,-0.51246,0.00013,30.72277]
[1779115643079,38.99,76346.88,12.9,-0.51246,0.00013,30.72277]
[1779115643240,38.99,76346.88,12.9,-0.51246,0.00013,30.72277]
[1779115643308,38.99,76344.77,12.9,-0.51274,0.00013,30.72124]
[1779115644059,38.99,76330.82,12.9,-0.51459,0.00013,30.71074]
[1779115645216,38.99,76330.82,12.9,-0.51459,0.00013,30.71074]
[1779115645842,38.99,76330.82,12.9,-0.51459,0.00013,30.71074]
[1779115646662,39.0,76318.7,12.9,-0.5162,0.00013,30.70109]
[1779115647080,39.0,76312.41,12.9,-0.51703,0.00013,30.69588]
[1779115650101,39.0,76310.8,12.9,-0.51725,0.00013,30.69453]
[1779115654641,39.0,76306.96,12.9,-0.51776,0.00013,30.68838]
[1779115655465,39.0,76304.84,12.9,-0.51804,0.00013,30.68656]
[1779115656163,39.0,76304.72,12.9,-0.51806,0.00013,30.68646]
[1779115656490,39.0,76304.72,12.9,-0.51806,0.00013,30.68646]
[1779115659882,39.0,76305.36,12.9,-0.51797,0.00013,30.68701]
[1779115659900,39.0,76305.36,12.9,-0.51797,0.00013,30.68701]
[1779115660045,39.0,76305.21,12.9,-0.51799,0.00013,30.68688]
[1779115660618,39.0,76305.21,12.9,-0.51799,0.00013,30.68688]
[1779115660713,39.0,76305.21,12.9,-0.51799,0.00013,30.68688]
[1779115660772,39.0,76311.48,12.9,-0.51716,0.00013,30.69223]
[1779115661835,39.0,76311.48,12.9,-0.51716,0.00013,30.69223]
[1779115661178,39.0,76326.28,12.9,-0.51519,0.00013,30.70431]
[1779115662180,39.0,76326.28,12.9,-0.51519,0.00013,30.70431]
[1779115662364,39.0,76326.28,12.9,-0.51519,0.00013,30.70431]
[1779115662713,39.0,76326.28,12.9,-0.51519,0.00013,30.70431]
[1779115663194,39.0,76325.36,12.9,-0.51531,0.00013,30.70359]
[1779115663659,39.0,76325.36,12.9,-0.51531,0.00013,30.70359]
[1779115663724,39.0,76324.4,12.9,-0.51544,0.00013,30.70283]
[1779115664773,39.0,76324.4,12.9,-0.51544,0.00013,30.70283]
[1779115664821,39.0,76324.4,12.9,-0.51544,0.00013,30.70283]
[1779115664879,39.0,76324.4,12.9,-0.51544,0.00013,30.70283]
[1779115664912,39.0,76324.4,12.9,-0.51544,0.00013,30.70283]
[1779115664866,39.0,76331.55,12.9,-0.51449,0.00013,30.70845]
[1779115665199,39.0,76331.55,12.9,-0.51449,0.00013,30.70845]
[1779115665663,39.0,76331.55,12.9,-0.51449,0.00013,30.70845]
[1779115665677,39.0,76344.8,12.9,-0.51273,0.00013,30.7184]
[1779115665980,39.0,76344.8,12.9,-0.51273,0.00013,30.7184]
[1779115666838,39.01,76354.62,12.9,-0.51143,0.00013,30.7254]
[1779115667144,39.01,76354.62,12.9,-0.51143,0.00013,30.7254]
[1779115667149,39.01,76354.62,12.9,-0.51143,0.00013,30.7254]
[1779115667311,39.01,76353.11,12.9,-0.51163,0.00013,30.72435]
[1779115668229,39.01,76346.26,12.9,-0.51254,0.00013,30.71947]
[1779115670838,39.01,76344.53,12.9,-0.51277,0.00013,30.71821]
[1779115670895,39.01,76345.18,12.9,-0.51268,0.00013,30.71869]
[1779115671188,39.01,76345.18,12.9,-0.51268,0.00013,30.71869]
[1779115671537,39.01,76345.18,12.9,-0.51268,0.00013,30.71869]
[1779115671859,39.01,76345.18,12.9,-0.51268,0.00013,30.71869]
[1779115673538,39.01,76340.17,12.9,-0.51334,0.00013,30.71501]
[1779115673618,39.01,76340.17,12.9,-0.51334,0.00013,30.71501]
[1779115677085,39.01,76337.59,12.9,-0.51368,0.00013,30.71308]
[1779115677537,39.01,76337.59,12.9,-0.51368,0.00013,30.71308]
[1779115677767,39.01,76343.34,12.9,-0.51292,0.00013,30.71736]
[1779115681125,39.02,76347.82,12.9,-0.51232,0.00013,30.72061]
[1779115681323,39.02,76352.92,12.9,-0.51164,0.00013,30.72423]
[1779115682031,39.02,76352.92,12.9,-0.51164,0.00013,30.72423]
[1779115682475,39.02,76346.35,12.9,-0.51251,0.00013,30.71956]
[1779115683578,39.02,76346.35,12.9,-0.51251,0.00013,30.71956]
[1779115683597,39.02,76346.35,12.9,-0.51251,0.00013,30.71956]
[1779115683636,39.02,76341.62,12.9,-0.51314,0.00013,30.7161]
[1779115684675,39.02,76341.62,12.9,-0.51314,0.00013,30.7161]
[1779115684691,39.02,76341.62,12.9,-0.51314,0.00013,30.7161]
[1779115684708,39.02,76334.77,12.9,-0.51405,0.00013,30.71096]
[1779115687495,39.02,76337.99,12.9,-0.51362,0.00013,30.7134]
[1779115687511,39.02,76337.99,12.9,-0.51362,0.00013,30.7134]
[1779115687523,39.02,76337.99,12.9,-0.51362,0.00013,30.7134]
[1779115688375,39.02,76319.53,12.9,-0.51607,0.00013,30.69895]
[1779115691397,39.02,76316.51,12.9,-0.51647,0.00013,30.69648]
[1779115692981,39.02,76318.9,12.9,-0.51615,0.00013,30.69844]
[1779115698155,39.02,76322.23,12.9,-0.51571,0.00013,30.70114]
[1779115698447,39.02,76328.96,12.9,-0.51482,0.00013,30.70648]
[1779115702484,39.03,76332.05,12.9,-0.51441,0.00013,30.70889]
[1779115702570,39.03,76332.05,12.9,-0.51441,0.00013,30.70889]
[1779115703483,39.03,76322.27,12.9,-0.5157,0.00013,30.70119]
[1779115704015,39.03,76322.27,12.9,-0.5157,0.00013,30.70119]
[1779115704585,39.03,76322.27,12.9,-0.5157,0.00013,30.70119]
[1779115710135,39.03,76316.6,12.9,-0.51645,0.00013,30.69658]
[1779115711279,39.03,76318.84,12.9,-0.51616,0.00013,30.69841]
[1779115713872,39.03,76309.82,12.9,-0.51735,0.00013,30.68804]
[1779115714401,39.03,76309.82,12.9,-0.51735,0.00013,30.68804]
[1779115714853,39.03,76309.82,12.9,-0.51735,0.00013,30.68804]
[1779115714895,39.03,76309.82,12.9,-0.51735,0.00013,30.68804]
[1779115715935,39.03,76332.95,12.9,-0.51429,0.00013,30.70671]
[1779115716516,39.03,76332.95,12.9,-0.51429,0.00013,30.70671]
[1779115716604,39.03,76332.95,12.9,-0.51429,0.00013,30.70671]
[1779115716615,39.03,76340.04,12.9,-0.51334,0.00013,30.71208]
[1779115717829,39.03,76340.04,12.9,-0.51334,0.00013,30.71208]
[1779115717930,39.03,76339.65,12.9,-0.5134,0.00013,30.71179]
[1779115718332,39.03,76339.65,12.9,-0.5134,0.00013,30.71179]
[1779115722618,39.03,76331.94,12.9,-0.51442,0.00013,30.70594]
[1779115727653,39.04,76336.11,12.9,-0.51386,0.00013,30.70914]
[1779115729052,39.04,76336.34,12.9,-0.51383,0.00013,30.70931]
[1779115729078,39.04,76336.34,12.9,-0.51383,0.00013,30.70931]
[1779115729667,39.04,76338.23,12.9,-0.51358,0.00013,30.71074]
[1779115730674,39.04,76346.25,12.9,-0.51252,0.00013,30.71664]
[1779115731449,39.04,76346.25,12.9,-0.51252,0.00013,30.71664]
[1779115733832,39.04,76346.33,12.9,-0.5125,0.00013,30.7167]
[1779115733884,39.04,76346.33,12.9,-0.5125,0.00013,30.7167]
[1779115733965,39.04,76345.16,12.9,-0.51266,0.00013,30.71586]
[1779115734170,39.04,76345.16,12.9,-0.51266,0.00013,30.71586]
[1779115734546,39.04,76345.16,12.9,-0.51266,0.00013,30.71586]
[1779115734587,39.04,76345.16,12.9,-0.51266,0.00013,30.71586]
[1779115734784,39.04,76346.99,12.9,-0.51242,0.00013,30.71718]
[1779115735545,39.04,76346.99,12.9,-0.51242,0.00013,30.71718]
[1779115735723,39.04,76346.99,12.9,-0.51242,0.00013,30.71718]
[1779115739483,39.04,76348.33,12.9,-0.51224,0.00013,30.71815]
[1779115740744,39.05,76356.29,12.9,-0.51118,0.00013,30.72374]
[1779115741381,39.05,76356.29,12.9,-0.51118,0.00013,30.72374]
[1779115741751,39.05,76353.07,12.9,-0.51161,0.00013,30.72151]
[1779115743874,39.05,76352.12,12.9,-0.51173,0.00013,30.72084]
[1779115746327,39.05,76349.72,12.9,-0.51205,0.00013,30.71915]
[1779115746622,39.05,76349.72,12.9,-0.51205,0.00013,30.71915]
[1779115746710,39.05,76349.72,12.9,-0.51205,0.00013,30.71915]
[1779115746797,39.05,76349.72,12.9,-0.51205,0.00013,30.71915]
[1779115746876,39.05,76349.72,12.9,-0.51205,0.00013,30.71915]
[1779115746948,39.05,76349.72,12.9,-0.51205,0.00013,30.71915]
[1779115746976,39.05,76360.28,12.9,-0.51065,0.00013,30.72647]
[1779115747179,39.05,76360.28,12.9,-0.51065,0.00013,30.72647]
[1779115747310,39.05,76360.28,12.9,-0.51065,0.00013,30.72647]
[1779115747380,39.05,76360.28,12.9,-0.51065,0.00013,30.72647]
[1779115747714,39.05,76360.28,12.9,-0.51065,0.00013,30.72647]
[1779115747859,39.05,76360.28,12.9,-0.51065,0.00013,30.72647]
[1779115747880,39.05,76375.96,12.9,-0.50857,0.00013,30.73664]
[1779115748083,39.05,76375.96,12.9,-0.50857,0.00013,30.73664]
[1779115748293,39.05,76375.96,12.9,-0.50857,0.00013,30.73664]
[1779115748647,39.05,76375.96,12.9,-0.50857,0.00013,30.73664]
[1779115749252,39.05,76380.95,12.9,-0.50791,0.00013,30.7397]
[1779115749395,39.05,76380.95,12.9,-0.50791,0.00013,30.7397]
[1779115749896,39.05,76373.6,12.9,-0.50888,0.00013,30.73516]
[1779115750392,39.05,76373.6,12.9,-0.50888,0.00013,30.73516]
[1779115750435,39.05,76373.6,12.9,-0.50888,0.00013,30.73516]
[1779115750479,39.05,76373.6,12.9,-0.50888,0.00013,30.73516]
[1779115750603,39.05,76373.6,12.9,-0.50888,0.00013,30.73516]
[1779115750803,39.05,76373.6,12.9,-0.50888,0.00013,30.73516]
[1779115751269,39.05,76370.32,12.9,-0.50932,0.00013,30.73308]
[1779115751462,39.05,76370.32,12.9,-0.50932,0.00013,30.73308]
[1779115751569,39.05,76370.32,12.9,-0.50932,0.00013,30.73308]
[1779115751637,39.05,76370.32,12.9,-0.50932,0.00013,30.73308]
[1779115752364,39.05,76369.06,12.9,-0.50948,0.00013,30.73227]
[1779115752459,39.05,76369.06,12.9,-0.50948,0.00013,30.73227]
[1779115752895,39.05,76369.06,12.9,-0.50948,0.00013,30.73227]
[1779115752934,39.05,76369.06,12.9,-0.50948,0.00013,30.73227]
[1779115752989,39.05,76368.17,12.9,-0.5096,0.00013,30.73169]
[1779115753837,39.05,76359.36,12.9,-0.51077,0.00013,30.72585]
[1779115754919,39.05,76359.36,12.9,-0.51077,0.00013,30.72585]
[1779115755020,39.05,76359.96,12.9,-0.51069,0.00013,30.72626]
[1779115755938,39.05,76359.96,12.9,-0.51069,0.00013,30.72626]
[1779115755986,39.05,76359.96,12.9,-0.51069,0.00013,30.72626]
[1779115755993,39.05,76358.67,12.9,-0.51086,0.00013,30.72538]
[1779115756858,39.05,76346.7,12.9,-0.51245,0.00013,30.71699]
[1779115757879,39.05,76346.7,12.9,-0.51245,0.00013,30.71699]
[1779115757890,39.05,76339.57,12.9,-0.51339,0.00013,30.71177]
[1779115759882,39.05,76336.6,12.9,-0.51378,0.00013,30.70954]
[1779115760842,39.05,76336.6,12.9,-0.51378,0.00013,30.70954]
[1779115762711,39.06,76335.54,12.9,-0.51392,0.00013,30.70874]
[1779115767834,39.06,76336.61,12.9,-0.51378,0.00013,30.70956]
[1779115768444,39.06,76333.03,12.9,-0.51425,0.00013,30.70683]
[1779115768491,39.06,76333.03,12.9,-0.51425,0.00013,30.70683]
[1779115768945,39.06,76321.58,12.9,-0.51577,0.00013,30.69783]
[1779115770959,39.06,76320.14,12.9,-0.51596,0.00013,30.69667]
[1779115774296,39.06,76315.94,12.9,-0.51652,0.00013,30.69036]
[1779115776260,39.06,76312.87,12.9,-0.51693,0.00013,30.68781]
[1779115776742,39.06,76312.87,12.9,-0.51693,0.00013,30.68781]
[1779115777003,39.06,76322.0,12.9,-0.51572,0.00013,30.69529]
[1779115777301,39.06,76322.0,12.9,-0.51572,0.00013,30.69529]
[1779115777355,39.06,76322.0,12.9,-0.51572,0.00013,30.69529]
[1779115778009,39.06,76336.5,12.9,-0.5138,0.00013,30.7066]
[1779115778191,39.06,76336.5,12.9,-0.5138,0.00013,30.7066]
[1779115779184,39.06,76339.33,12.9,-0.51342,0.00013,30.70873]
[1779115783875,39.06,76342.28,12.9,-0.51303,0.00013,30.71092]
[1779115783961,39.06,76342.28,12.9,-0.51303,0.00013,30.71092]
[1779115783963,39.06,76342.28,12.9,-0.51303,0.00013,30.71092]
[1779115784022,39.06,76342.28,12.9,-0.51303,0.00013,30.71092]
[1779115784055,39.06,76342.28,12.9,-0.51303,0.00013,30.71092]
[1779115784062,39.06,76349.27,12.9,-0.5121,0.00013,30.71598]
[1779115785323,39.07,76350.26,12.9,-0.51197,0.00013,30.71668]
[1779115785357,39.07,76350.26,12.9,-0.51197,0.00013,30.71668]
[1779115786065,39.07,76358.25,12.9,-0.51091,0.00013,30.72224]
[1779115786354,39.07,76358.25,12.9,-0.51091,0.00013,30.72224]
[1779115786475,39.07,76358.25,12.9,-0.51091,0.00013,30.72224]
[1779115786695,39.07,76358.25,12.9,-0.51091,0.00013,30.72224]
[1779115787072,39.07,76363.16,12.9,-0.51026,0.00013,30.72554]
[1779115787535,39.07,76363.16,12.9,-0.51026,0.00013,30.72554]
[1779115788418,39.07,76359.31,12.9,-0.51077,0.00013,30.72296]
[1779115789086,39.07,76357.24,12.9,-0.51104,0.00013,30.72155]
[1779115789544,39.07,76357.24,12.9,-0.51104,0.00013,30.72155]
[1779115790093,39.07,76349.59,12.9,-0.51206,0.00013,30.71621]
[1779115791905,39.07,76349.59,12.9,-0.51206,0.00013,30.71621]
[1779115796908,39.07,76347.02,12.9,-0.51239,0.00013,30.71438]
[1779115802294,39.09,76345.74,12.9,-0.51255,0.00013,30.71349]
[1779115802410,39.09,76345.74,12.9,-0.51255,0.00013,30.71349]
[1779115802601,39.09,76345.74,12.9,-0.51255,0.00013,30.71349]
[1779115802918,39.09,76345.74,12.9,-0.51255,0.00013,30.71349]
[1779115803046,39.09,76345.74,12.9,-0.51255,0.00013,30.71349]
[1779115803020,39.09,76343.04,12.9,-0.51291,0.00013,30.71152]
[1779115803464,39.09,76343.04,12.9,-0.51291,0.00013,30.71152]
[1779115803599,39.09,76343.04,12.9,-0.51291,0.00013,30.71152]
[1779115803868,39.09,76335.69,12.9,-0.51388,0.00013,30.70605]
[1779115804499,39.09,76335.69,12.9,-0.51388,0.00013,30.70605]
[1779115804542,39.09,76327.65,12.9,-0.51495,0.00013,30.69985]
[1779115806288,39.09,76326.35,12.9,-0.51512,0.00013,30.69883]
[1779115807125,39.09,76326.89,12.9,-0.51505,0.00013,30.69925]
[1779115807791,39.09,76326.89,12.9,-0.51505,0.00013,30.69925]
[1779115808039,39.09,76326.89,12.9,-0.51505,0.00013,30.69925]
[1779115808409,39.09,76326.9,12.9,-0.51504,0.00013,30.69926]
[1779115808718,39.09,76326.9,12.9,-0.51504,0.00013,30.69926]
[1779115808908,39.09,76326.9,12.9,-0.51504,0.00013,30.69926]
[1779115808938,39.09,76326.9,12.9,-0.51504,0.00013,30.69926]
[1779115809021,39.09,76314.23,12.9,-0.51672,0.00013,30.68903]
[1779115809268,39.09,76314.23,12.9,-0.51672,0.00013,30.68903]
[1779115809625,39.09,76314.23,12.9,-0.51672,0.00013,30.68903]
[1779115811045,39.09,76318.4,12.9,-0.51617,0.00013,30.69246]
[1779115812055,39.09,76320.03,12.9,-0.51595,0.00013,30.69378]
[1779115813029,39.09,76318.78,12.9,-0.51612,0.00013,30.69277]
[1779115813637,39.09,76314.43,12.9,-0.5167,0.00013,30.68919]
[1779115813680,39.09,76314.43,12.9,-0.5167,0.00013,30.68919]
[1779115813924,39.09,76314.43,12.9,-0.5167,0.00013,30.68919]
[1779115813992,39.09,76307.94,12.9,-0.51755,0.00013,30.68374]
[1779115814375,39.09,76307.94,12.9,-0.51755,0.00013,30.68374]
[1779115814882,39.09,76307.94,12.9,-0.51755,0.00013,30.68374]
[1779115815550,39.09,76303.94,12.9,-0.51808,0.00013,30.68031]
[1779115815636,39.09,76302.27,12.9,-0.51831,0.00013,30.67886]
[1779115817284,39.09,76294.2,12.9,-0.51937,0.00013,30.67173]
[1779115819961,39.09,76294.25,12.9,-0.51937,0.00013,30.67177]
[1779115820048,39.09,76294.25,12.9,-0.51937,0.00013,30.67177]
[1779115820061,39.09,76294.25,12.9,-0.51937,0.00013,30.67177]
[1779115820090,39.09,76294.25,12.9,-0.51937,0.00013,30.67177]
[1779115820070,39.09,76293.55,12.9,-0.51946,0.00013,30.67116]
[1779115820888,39.09,76293.55,12.9,-0.51946,0.00013,30.67116]
[1779115821265,39.09,76289.94,12.9,-0.51994,0.00013,30.66789]
[1779115821358,39.09,76289.94,12.9,-0.51994,0.00013,30.66789]
[1779115821500,39.09,76289.94,12.9,-0.51994,0.00013,30.66789]
[1779115821605,39.09,76289.94,12.9,-0.51994,0.00013,30.66789]
[1779115821757,39.09,76289.94,12.9,-0.51994,0.00013,30.66789]
[1779115822489,39.11,76287.69,12.9,-0.52022,0.00013,30.66589]
[1779115823037,39.11,76287.69,12.9,-0.52022,0.00013,30.66589]
[1779115824040,39.11,76288.26,12.9,-0.52014,0.00013,30.66641]
[1779115826919,39.12,76289.71,12.9,-0.51994,0.00013,30.66778]
[1779115827081,39.12,76289.71,12.9,-0.51994,0.00013,30.66778]
[1779115827117,39.12,76289.71,12.9,-0.51994,0.00013,30.66778]
[1779115827180,39.13,76288.97,12.9,-0.52003,0.00013,30.66713]
[1779115827611,39.13,76288.97,12.9,-0.52003,0.00013,30.66713]
[1779115827663,39.13,76294.4,12.9,-0.51931,0.00013,30.67205]
[1779115828361,39.13,76301.33,12.9,-0.51839,0.00013,30.67817]
[1779115831639,39.14,76300.93,12.9,-0.51844,0.00013,30.67784]
[1779115831719,39.14,76300.93,12.9,-0.51844,0.00013,30.67784]
[1779115831812,39.14,76300.93,12.9,-0.51844,0.00013,30.67784]
[1779115831903,39.14,76300.93,12.9,-0.51844,0.00013,30.67784]
[1779115831971,39.14,76300.93,12.9,-0.51844,0.00013,30.67784]
[1779115832164,39.14,76302.23,12.9,-0.51827,0.00013,30.6761]
[1779115832799,39.14,76302.23,12.9,-0.51827,0.00013,30.6761]
[1779115833884,39.14,76304.37,12.9,-0.51799,0.00013,30.67795]
[1779115834041,39.14,76304.37,12.9,-0.51799,0.00013,30.67795]
[1779115834068,39.14,76306.39,12.9,-0.51772,0.00013,30.67968]
[1779115834310,39.14,76306.39,12.9,-0.51772,0.00013,30.67968]
[1779115834610,39.14,76306.39,12.9,-0.51772,0.00013,30.67968]
[1779115834660,39.14,76312.39,12.9,-0.51693,0.00013,30.68474]
[1779115835789,39.14,76312.39,12.9,-0.51693,0.00013,30.68474]
[1779115836742,39.14,76315.99,12.9,-0.51645,0.00013,30.68772]
[1779115837075,39.14,76315.99,12.9,-0.51645,0.00013,30.68772]
[1779115837266,39.13,76314.74,12.9,-0.51662,0.00013,30.68668]
[1779115837812,39.13,76314.74,12.9,-0.51662,0.00013,30.68668]
[1779115837884,39.14,76305.44,12.9,-0.51785,0.00013,30.67886]
[1779115840598,39.14,76305.55,12.9,-0.51783,0.00013,30.67897]
[1779115841460,39.15,76304.54,12.9,-0.51796,0.00013,30.67811]
[1779115841718,39.15,76304.54,12.9,-0.51796,0.00013,30.67811]
[1779115841841,39.15,76304.54,12.9,-0.51796,0.00013,30.67811]
[1779115841939,39.15,76305.19,12.9,-0.51787,0.00013,30.67867]
[1779115842436,39.15,76305.19,12.9,-0.51787,0.00013,30.67867]
[1779115843039,39.15,76305.19,12.9,-0.51787,0.00013,30.67867]
[1779115846196,39.14,76311.27,12.9,-0.51707,0.00013,30.68381]
[1779115846242,39.14,76311.27,12.9,-0.51707,0.00013,30.68381]
[1779115846291,39.14,76311.27,12.9,-0.51707,0.00013,30.68381]
[1779115846312,39.14,76311.27,12.9,-0.51707,0.00013,30.68381]
[1779115848048,39.14,76316.34,12.9,-0.51641,0.00013,30.68801]
[1779115848098,39.16,76325.92,12.9,-0.51512,0.00013,30.69577]
[1779115848216,39.16,76325.92,12.9,-0.51512,0.00013,30.69577]
[1779115849136,39.16,76325.92,12.9,-0.51512,0.00013,30.69577]
[1779115848510,39.16,76337.06,12.9,-0.51365,0.00013,30.70434]
[1779115850106,39.19,76349.64,12.9,-0.51196,0.00013,30.71357]
[1779115851144,39.19,76349.64,12.9,-0.51196,0.00013,30.71357]
[1779115851313,39.2,76354.51,12.9,-0.51131,0.00013,30.71699]
[1779115851560,39.2,76354.51,12.9,-0.51131,0.00013,30.71699]
[1779115851775,39.2,76354.51,12.9,-0.51131,0.00013,30.71699]
[1779115852078,39.2,76354.51,12.9,-0.51131,0.00013,30.71699]
[1779115852159,39.21,76363.53,12.9,-0.51012,0.00013,30.7231]
[1779115852217,39.21,76363.53,12.9,-0.51012,0.00013,30.7231]
[1779115852396,39.21,76363.53,12.9,-0.51012,0.00013,30.7231]
[1779115852866,39.21,76363.53,12.9,-0.51012,0.00013,30.7231]
[1779115852888,39.22,76379.47,12.9,-0.50801,0.00013,30.7332]
[1779115853547,39.22,76387.55,12.9,-0.50694,0.00013,30.73799]
[1779115854185,39.22,76387.55,12.9,-0.50694,0.00013,30.73799]
[1779115854819,39.22,76387.55,12.9,-0.50694,0.00013,30.73799]
[1779115854905,39.22,76387.55,12.9,-0.50694,0.00013,30.73799]
[1779115854912,39.22,76388.98,12.9,-0.50675,0.00013,30.73882]
[1779115855418,39.22,76388.98,12.9,-0.50675,0.00013,30.73882]
[1779115856406,39.22,76386.49,12.9,-0.50708,0.00013,30.73738]
[1779115857033,39.22,76386.49,12.9,-0.50708,0.00013,30.73738]
[1779115857106,39.21,76379.04,12.9,-0.50807,0.00013,30.73294]
[1779115857213,39.21,76379.04,12.9,-0.50807,0.00013,30.73294]
[1779115857878,39.21,76379.04,12.9,-0.50807,0.00013,30.73294]
[1779115857996,39.21,76379.04,12.9,-0.50807,0.00013,30.73294]
[1779115858089,39.21,76379.04,12.9,-0.50807,0.00013,30.73294]
[1779115858092,39.21,76379.04,12.9,-0.50807,0.00013,30.73294]
[1779115858097,39.21,76370.38,12.9,-0.50921,0.00013,30.72754]
[1779115858420,39.21,76370.38,12.9,-0.50921,0.00013,30.72754]
[1779115858450,39.21,76370.38,12.9,-0.50921,0.00013,30.72754]
[1779115859813,39.21,76369.12,12.9,-0.50938,0.00013,30.72674]
[1779115859818,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860250,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860255,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860362,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860461,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860478,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860541,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860878,39.21,76368.45,12.9,-0.50947,0.00013,30.72631]
[1779115860884,39.21,76380.5,12.9,-0.50787,0.00013,30.73382]
[1779115862888,39.21,76382.07,12.9,-0.50767,0.00013,30.73476]
[1779115862905,39.21,76382.07,12.9,-0.50767,0.00013,30.73476]
[1779115863019,39.22,76385.49,12.9,-0.50721,0.00013,30.73679]
[1779115863717,39.22,76379.0,12.9,-0.50807,0.00013,30.73292]
[1779115865970,39.22,76377.67,12.9,-0.50825,0.00013,30.7321]
[1779115866472,39.22,76375.3,12.9,-0.50856,0.00013,30.73064]
[1779115866878,39.22,76375.3,12.9,-0.50856,0.00013,30.73064]
[1779115867000,39.22,76377.45,12.9,-0.50827,0.00013,30.73198]
[1779115867726,39.22,76377.45,12.9,-0.50827,0.00013,30.73198]
[1779115867782,39.22,76377.45,12.9,-0.50827,0.00013,30.73198]
[1779115867783,39.22,76377.45,12.9,-0.50827,0.00013,30.73198]
[1779115867873,39.22,76377.45,12.9,-0.50827,0.00013,30.73198]
[1779115868047,39.22,76377.45,12.9,-0.50827,0.00013,30.73198]
[1779115868840,39.24,76371.94,12.9,-0.50899,0.00013,30.72857]
[1779115868956,39.24,76371.94,12.9,-0.50899,0.00013,30.72857]
[1779115869748,39.26,76370.93,12.9,-0.50911,0.00013,30.72795]
[1779115870449,39.27,76375.75,12.9,-0.50846,0.00013,30.73098]
[1779115870488,39.27,76375.75,12.9,-0.50846,0.00013,30.73098]
[1779115870878,39.27,76375.75,12.9,-0.50846,0.00013,30.73098]
[1779115870911,39.28,76379.84,12.9,-0.50792,0.00013,30.73348]
[1779115871672,39.28,76379.84,12.9,-0.50792,0.00013,30.73348]
[1779115871805,39.28,76379.84,12.9,-0.50792,0.00013,30.73348]
[1779115871995,39.28,76379.84,12.9,-0.50792,0.00013,30.73348]
[1779115872000,39.28,76379.84,12.9,-0.50792,0.00013,30.73348]
[1779115872045,39.28,76390.39,12.9,-0.50653,0.00013,30.73967]
[1779115872996,39.28,76390.39,12.9,-0.50653,0.00013,30.73967]
[1779115873078,39.28,76390.39,12.9,-0.50653,0.00013,30.73967]
[1779115873431,39.28,76394.75,12.9,-0.50596,0.00013,30.74212]
[1779115873993,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115874198,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115874222,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115874851,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115874858,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115874859,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115875035,39.28,76403.98,12.9,-0.50474,0.00013,30.74709]
[1779115875471,39.28,76406.78,12.9,-0.50437,0.00013,30.74854]
[1779115875702,39.28,76416.8,12.9,-0.50305,0.00013,30.75352]
[1779115877078,39.28,76416.8,12.9,-0.50305,0.00013,30.75352]
[1779115879163,39.28,76425.42,12.9,-0.50191,0.00013,30.75753]
[1779115879987,39.28,76425.42,12.9,-0.50191,0.00013,30.75753]
[1779115881357,39.28,76431.91,12.9,-0.50106,0.00013,30.76039]
[1779115881659,39.28,76431.91,12.9,-0.50106,0.00013,30.76039]
[1779115881665,39.28,76431.91,12.9,-0.50106,0.00013,30.76039]
[1779115882015,39.28,76431.91,12.9,-0.50106,0.00013,30.76039]
[1779115882167,39.28,76438.18,12.9,-0.50023,0.00013,30.76302]
[1779115882239,39.28,76438.18,12.9,-0.50023,0.00013,30.76302]
[1779115882811,39.28,76445.62,12.9,-0.49925,0.00013,30.76596]
[1779115883201,39.28,76445.62,12.9,-0.49925,0.00013,30.76596]
[1779115883610,39.28,76445.62,12.9,-0.49925,0.00013,30.76596]
[1779115884148,39.28,76445.62,12.9,-0.49925,0.00013,30.76596]
[1779115884740,39.29,76446.94,12.9,-0.49908,0.00013,30.76647]
[1779115884848,39.29,76446.06,12.9,-0.49919,0.00013,30.76613]
[1779115885776,39.29,76438.83,12.9,-0.50015,0.00013,30.76328]
[1779115889705,39.29,76440.68,12.9,-0.4999,0.00013,30.76403]
[1779115889841,39.29,76440.68,12.9,-0.4999,0.00013,30.76403]
[1779115889988,39.29,76440.68,12.9,-0.4999,0.00013,30.76403]
[1779115890130,39.29,76440.68,12.9,-0.4999,0.00013,30.76403]
[1779115890190,39.29,76440.68,12.9,-0.4999,0.00013,30.76403]
[1779115890196,39.29,76434.24,12.9,-0.50075,0.00013,30.76138]
[1779115890886,39.29,76434.24,12.9,-0.50075,0.00013,30.76138]
[1779115891118,39.29,76434.24,12.9,-0.50075,0.00013,30.76138]
[1779115890908,39.29,76424.53,12.9,-0.50203,0.00013,30.75713]
[1779115892470,39.29,76424.48,12.9,-0.50204,0.00013,30.75423]
[1779115894246,39.29,76432.66,12.9,-0.50096,0.00013,30.75784]
[1779115894719,39.29,76432.66,12.9,-0.50096,0.00013,30.75784]
[1779115894855,39.29,76432.66,12.9,-0.50096,0.00013,30.75784]
[1779115895038,39.29,76432.66,12.9,-0.50096,0.00013,30.75784]
[1779115895554,39.29,76433.42,12.9,-0.50086,0.00013,30.75816]
[1779115895850,39.29,76419.8,12.9,-0.50265,0.00013,30.75207]
[1779115896580,39.29,76419.8,12.9,-0.50265,0.00013,30.75207]
[1779115896619,39.29,76419.8,12.9,-0.50265,0.00013,30.75207]
[1779115897720,39.29,76414.44,12.9,-0.50336,0.00013,30.74951]
[1779115899032,39.29,76411.19,12.9,-0.50379,0.00013,30.7479]
[1779115899078,39.29,76411.19,12.9,-0.50379,0.00013,30.7479]
[1779115899086,39.29,76411.19,12.9,-0.50379,0.00013,30.7479]
[1779115899382,39.29,76410.23,12.9,-0.50391,0.00013,30.74742]
[1779115900004,39.29,76410.23,12.9,-0.50391,0.00013,30.74742]
[1779115900073,39.29,76394.29,12.9,-0.50601,0.00013,30.739]
[1779115901806,39.29,76390.26,12.9,-0.50654,0.00013,30.73673]
[1779115902046,39.29,76392.3,12.9,-0.50627,0.00013,30.73788]
[1779115903621,39.29,76392.6,12.9,-0.50624,0.00013,30.73805]
[1779115904300,39.29,76394.99,12.9,-0.50592,0.00013,30.73938]
[1779115906011,39.29,76398.59,12.9,-0.50545,0.00013,30.74135]
[1779115908371,39.29,76403.78,12.9,-0.50476,0.00013,30.74411]
[1779115908478,39.29,76403.78,12.9,-0.50476,0.00013,30.74411]
[1779115908786,39.29,76403.78,12.9,-0.50476,0.00013,30.74411]
[1779115909092,39.29,76403.78,12.9,-0.50476,0.00013,30.74411]
[1779115909968,39.29,76400.52,12.9,-0.50519,0.00013,30.74239]
[1779115910938,39.29,76398.1,12.9,-0.50551,0.00013,30.74109]
[1779115911018,39.29,76398.1,12.9,-0.50551,0.00013,30.74109]
[1779115911441,39.29,76402.31,12.9,-0.50496,0.00013,30.74334]
[1779115911607,39.29,76402.31,12.9,-0.50496,0.00013,30.74334]
[1779115911706,39.29,76402.31,12.9,-0.50496,0.00013,30.74334]
[1779115912015,39.29,76402.31,12.9,-0.50496,0.00013,30.74334]
[1779115912113,39.29,76393.72,12.9,-0.50609,0.00013,30.73868]
[1779115913279,39.29,76390.0,12.9,-0.50658,0.00013,30.73658]
[1779115913388,39.29,76390.0,12.9,-0.50658,0.00013,30.73658]
[1779115913699,39.29,76390.0,12.9,-0.50658,0.00013,30.73658]
[1779115913772,39.29,76390.0,12.9,-0.50658,0.00013,30.73658]
[1779115913888,39.29,76390.0,12.9,-0.50658,0.00013,30.73658]
[1779115913977,39.29,76394.84,12.9,-0.50594,0.00013,30.7393]
[1779115915138,39.29,76401.98,12.9,-0.505,0.00013,30.74317]
[1779115915572,39.29,76401.98,12.9,-0.505,0.00013,30.74317]
[1779115920350,39.29,76403.79,12.9,-0.50476,0.00013,30.74412]
[1779115922085,39.29,76403.96,12.9,-0.50474,0.00013,30.74421]
[1779115923041,39.3,76394.99,12.9,-0.50592,0.00013,30.73939]
[1779115926012,39.3,76393.03,12.9,-0.50618,0.00013,30.7383]
[1779115931097,39.29,76390.59,12.9,-0.5065,0.00013,30.73692]
[1779115932838,39.29,76389.25,12.9,-0.50668,0.00013,30.73615]
[1779115934001,39.29,76394.52,12.9,-0.50598,0.00013,30.73912]
[1779115934104,39.29,76394.52,12.9,-0.50598,0.00013,30.73912]
[1779115937140,39.29,76400.96,12.9,-0.50513,0.00013,30.74262]
[1779115938918,39.29,76401.86,12.9,-0.50502,0.00013,30.7431]
[1779115940845,39.29,76404.79,12.9,-0.50463,0.00013,30.74464]
[1779115944435,39.28,76402.03,12.9,-0.505,0.00013,30.74319]
[1779115944835,39.28,76402.03,12.9,-0.505,0.00013,30.74319]
[1779115945196,39.27,76390.15,12.9,-0.50657,0.00013,30.73665]
[1779115946658,39.27,76387.67,12.9,-0.5069,0.00013,30.73523]
[1779115949612,39.26,76390.09,12.9,-0.50659,0.00013,30.73661]
[1779115949719,39.26,76390.09,12.9,-0.50659,0.00013,30.73661]
[1779115950246,39.26,76390.09,12.9,-0.50659,0.00013,30.73661]
[1779115950281,39.25,76399.6,12.9,-0.50533,0.00013,30.74188]
[1779115951123,39.25,76399.6,12.9,-0.50533,0.00013,30.74188]
[1779115951240,39.27,76410.77,12.9,-0.50385,0.00013,30.74481]
[1779115951994,39.27,76410.77,12.9,-0.50385,0.00013,30.74481]
[1779115952624,39.27,76412.27,12.9,-0.50366,0.00013,30.74556]
[1779115953254,39.28,76404.39,12.9,-0.50469,0.00013,30.74155]
[1779115955990,39.31,76405.71,12.9,-0.5045,0.00013,30.74225]
[1779115956649,39.31,76406.11,12.9,-0.50445,0.00013,30.74246]
[1779115958213,39.3,76410.72,12.9,-0.50385,0.00013,30.74479]
[1779115958941,39.29,76411.98,12.9,-0.50368,0.00013,30.74542]
[1779115962193,39.28,76416.93,12.9,-0.50304,0.00013,30.74783]
[1779115967352,39.28,76420.6,12.9,-0.50256,0.00013,30.74957]
[1779115968587,39.28,76420.6,12.9,-0.50256,0.00013,30.74957]
[1779115968777,39.28,76420.6,12.9,-0.50256,0.00013,30.74957]
[1779115969325,39.29,76420.44,12.9,-0.50257,0.00013,30.7495]
[1779115970656,39.29,76418.7,12.9,-0.5028,0.00013,30.74868]
[1779115971005,39.29,76418.7,12.9,-0.5028,0.00013,30.74868]
[1779115975408,39.29,76406.7,12.9,-0.50438,0.00013,30.74275]
[1779115976561,39.29,76406.7,12.9,-0.50438,0.00013,30.74275]
[1779115978429,39.29,76412.87,12.9,-0.50357,0.00013,30.74586]
[1779115980207,39.29,76412.87,12.9,-0.50357,0.00013,30.74586]
[1779115984471,39.28,76405.14,12.9,-0.50459,0.00013,30.74194]
[1779115989506,39.28,76406.06,12.9,-0.50447,0.00013,30.74242]
[1779115991188,39.28,76406.06,12.9,-0.50447,0.00013,30.74242]
[1779115992970,39.28,76397.93,12.9,-0.50554,0.00013,30.73811]
[1779115993665,39.28,76393.88,12.9,-0.50607,0.00013,30.73588]
[1779115995462,39.28,76400.9,12.9,-0.50515,0.00013,30.73971]
[1779115996555,39.28,76413.14,12.9,-0.50354,0.00013,30.74599]
[1779116000059,39.28,76412.36,12.9,-0.50364,0.00013,30.7456]
[1779116000131,39.28,76412.36,12.9,-0.50364,0.00013,30.7456]
[1779116000583,39.28,76404.97,12.9,-0.50461,0.00013,30.74185]
[1779116002231,39.28,76404.97,12.9,-0.50461,0.00013,30.74185]
[1779116003313,39.28,76402.98,12.9,-0.50487,0.00013,30.74081]
[1779116003923,39.28,76404.24,12.9,-0.50471,0.00013,30.74147]
[1779116004119,39.28,76404.24,12.9,-0.50471,0.00013,30.74147]
[1779116005250,39.28,76398.98,12.9,-0.5054,0.00013,30.73868]
[1779116006018,39.28,76397.3,12.9,-0.50562,0.00013,30.73777]
[1779116006021,39.28,76397.3,12.9,-0.50562,0.00013,30.73777]
[1779116006064,39.28,76397.3,12.9,-0.50562,0.00013,30.73777]
[1779116006165,39.28,76397.3,12.9,-0.50562,0.00013,30.73777]
[1779116006321,39.28,76397.3,12.9,-0.50562,0.00013,30.73777]
[1779116006192,39.28,76393.19,12.9,-0.50617,0.00013,30.7355]
[1779116006465,39.28,76393.19,12.9,-0.50617,0.00013,30.7355]
[1779116006709,39.28,76393.19,12.9,-0.50617,0.00013,30.7355]
[1779116006829,39.28,76393.19,12.9,-0.50617,0.00013,30.7355]
[1779116006840,39.28,76376.68,12.9,-0.50834,0.00013,30.72581]
[1779116009144,39.28,76371.37,12.9,-0.50904,0.00013,30.7225]
[1779116010173,39.28,76371.37,12.9,-0.50904,0.00013,30.7225]
[1779116010210,39.28,76371.37,12.9,-0.50904,0.00013,30.7225]
[1779116010656,39.28,76363.11,12.9,-0.51013,0.00013,30.71716]
[1779116012670,39.28,76354.12,12.9,-0.51132,0.00013,30.70821]
[1779116013411,39.28,76354.12,12.9,-0.51132,0.00013,30.70821]
[1779116015748,39.28,76352.6,12.9,-0.51152,0.00013,30.70716]
[1779116016776,39.28,76349.2,12.9,-0.51197,0.00013,30.70478]
[1779116019206,39.28,76354.74,12.9,-0.51124,0.00013,30.70864]
[1779116020545,39.28,76362.23,12.9,-0.51025,0.00013,30.7137]
[1779116021569,39.28,76365.82,12.9,-0.50977,0.00013,30.71606]
[1779116022185,39.28,76365.82,12.9,-0.50977,0.00013,30.71606]
[1779116022300,39.28,76365.82,12.9,-0.50977,0.00013,30.71606]
[1779116022477,39.29,76362.33,12.9,-0.51023,0.00013,30.71377]
[1779116022740,39.29,76352.73,12.9,-0.5115,0.00013,30.70726]
[1779116023759,39.29,76352.73,12.9,-0.5115,0.00013,30.70726]
[1779116024560,39.29,76346.93,12.9,-0.51226,0.00013,30.70317]
[1779116025330,39.29,76346.93,12.9,-0.51226,0.00013,30.70317]
[1779116025805,39.29,76343.61,12.9,-0.5127,0.00013,30.70078]
[1779116025906,39.29,76339.58,12.9,-0.51323,0.00013,30.69784]
[1779116027125,39.29,76339.58,12.9,-0.51323,0.00013,30.69784]
[1779116027231,39.29,76339.58,12.9,-0.51323,0.00013,30.69784]
[1779116027346,39.29,76339.58,12.9,-0.51323,0.00013,30.69784]
[1779116027689,39.29,76337.45,12.9,-0.51351,0.00013,30.69626]
[1779116027965,39.29,76337.45,12.9,-0.51351,0.00013,30.69626]
[1779116028693,39.29,76341.47,12.9,-0.51298,0.00013,30.69923]
[1779116028785,39.29,76348.45,12.9,-0.51206,0.00013,30.70426]
[1779116030422,39.29,76351.37,12.9,-0.51167,0.00013,30.70632]
[1779116034173,39.29,76349.53,12.9,-0.51191,0.00013,30.70503]
[1779116035655,39.3,76350.97,12.9,-0.51172,0.00013,30.70605]
[1779116036005,39.3,76350.97,12.9,-0.51172,0.00013,30.70605]
[1779116036643,39.3,76350.48,12.9,-0.51179,0.00013,30.7057]
[1779116037529,39.3,76351.1,12.9,-0.5117,0.00013,30.70614]
[1779116037880,39.3,76351.1,12.9,-0.5117,0.00013,30.70614]
[1779116038534,39.3,76350.71,12.9,-0.51175,0.00013,30.70587]
[1779116040028,39.3,76350.69,12.9,-0.51176,0.00013,30.70586]
[1779116040131,39.3,76350.69,12.9,-0.51176,0.00013,30.70586]
[1779116040576,39.3,76351.64,12.9,-0.51163,0.00013,30.70652]
[1779116040696,39.3,76351.64,12.9,-0.51163,0.00013,30.70652]
[1779116041124,39.3,76351.64,12.9,-0.51163,0.00013,30.70652]
[1779116041319,39.3,76361.37,12.9,-0.51035,0.00013,30.71316]
[1779116041456,39.3,76361.37,12.9,-0.51035,0.00013,30.71316]
[1779116041518,39.3,76361.37,12.9,-0.51035,0.00013,30.71316]
[1779116041982,39.3,76361.37,12.9,-0.51035,0.00013,30.71316]
[1779116042046,39.3,76346.28,12.9,-0.51234,0.00013,30.70274]
[1779116043891,39.3,76335.76,12.9,-0.51372,0.00013,30.69502]
[1779116044999,39.3,76335.76,12.9,-0.51372,0.00013,30.69502]
[1779116046684,39.31,76334.26,12.9,-0.51392,0.00013,30.69389]
[1779116046709,39.31,76334.26,12.9,-0.51392,0.00013,30.69389]
[1779116047718,39.31,76338.77,12.9,-0.51332,0.00013,30.69727]
[1779116048215,39.31,76338.77,12.9,-0.51332,0.00013,30.69727]
[1779116048360,39.31,76338.77,12.9,-0.51332,0.00013,30.69727]
[1779116048244,39.31,76347.32,12.9,-0.5122,0.00013,30.70349]
[1779116048562,39.31,76347.32,12.9,-0.5122,0.00013,30.70349]
[1779116049222,39.31,76347.32,12.9,-0.5122,0.00013,30.70349]
[1779116049616,39.31,76347.79,12.9,-0.51213,0.00013,30.70382]
[1779116051494,39.31,76351.85,12.9,-0.5116,0.00013,30.70668]
[1779116052187,39.31,76351.85,12.9,-0.5116,0.00013,30.70668]
[1779116052290,39.31,76351.85,12.9,-0.5116,0.00013,30.70668]
[1779116052472,39.31,76352.38,12.9,-0.51153,0.00013,30.70705]
[1779116052478,39.31,76352.38,12.9,-0.51153,0.00013,30.70705]
[1779116052954,39.31,76358.35,12.9,-0.51074,0.00013,30.71114]
[1779116053816,39.31,76358.35,12.9,-0.51074,0.00013,30.71114]
[1779116053850,39.31,76358.35,12.9,-0.51074,0.00013,30.71114]
[1779116058223,39.31,76365.32,12.9,-0.50982,0.00013,30.71577]
[1779116058236,39.31,76365.32,12.9,-0.50982,0.00013,30.71577]
[1779116058272,39.31,76365.32,12.9,-0.50982,0.00013,30.71577]
[1779116058353,39.31,76365.32,12.9,-0.50982,0.00013,30.71577]
[1779116060212,39.32,76369.11,12.9,-0.50932,0.00013,30.71822]
[1779116060542,39.32,76369.46,12.9,-0.50927,0.00013,30.71845]
[1779116061710,39.32,76369.89,12.9,-0.50921,0.00013,30.71872]
[1779116061819,39.32,76369.89,12.9,-0.50921,0.00013,30.71872]
[1779116061878,39.32,76369.89,12.9,-0.50921,0.00013,30.71872]
[1779116062017,39.32,76370.69,12.9,-0.50911,0.00013,30.71923]
[1779116064719,39.32,76370.8,12.9,-0.50909,0.00013,30.7193]
[1779116064730,39.32,76370.8,12.9,-0.50909,0.00013,30.7193]
[1779116064935,39.32,76370.8,12.9,-0.50909,0.00013,30.7193]
[1779116065038,39.32,76367.74,12.9,-0.5095,0.00013,30.71735]
[1779116065931,39.32,76367.74,12.9,-0.5095,0.00013,30.71735]
[1779116066325,39.32,76367.74,12.9,-0.5095,0.00013,30.71735]
[1779116067052,39.32,76369.79,12.9,-0.50922,0.00013,30.71867]
[1779116072087,39.33,76368.97,12.9,-0.50933,0.00013,30.71527]
[1779116077122,39.34,76368.71,12.9,-0.50936,0.00013,30.71511]
[1779116078497,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116078518,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116078545,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116078728,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116078757,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116078772,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116078987,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116079197,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116079366,39.34,76368.29,12.9,-0.50942,0.00013,30.71484]
[1779116079399,39.34,76353.05,12.9,-0.51142,0.00013,30.70468]
[1779116080250,39.34,76340.59,12.9,-0.51306,0.00013,30.6958]
[1779116081272,39.34,76340.59,12.9,-0.51306,0.00013,30.6958]
[1779116084688,39.34,76339.53,12.9,-0.5132,0.00013,30.69502]
[1779116088529,39.34,76332.96,12.9,-0.51406,0.00013,30.69011]
[1779116088593,39.34,76332.96,12.9,-0.51406,0.00013,30.69011]
[1779116088851,39.34,76332.96,12.9,-0.51406,0.00013,30.69011]
[1779116089197,39.34,76332.96,12.9,-0.51406,0.00013,30.69011]
[1779116089207,39.34,76320.93,12.9,-0.51565,0.00013,30.68073]
[1779116089570,39.34,76320.93,12.9,-0.51565,0.00013,30.68073]
[1779116089888,39.34,76320.93,12.9,-0.51565,0.00013,30.68073]
[1779116090295,39.34,76320.93,12.9,-0.51565,0.00013,30.68073]
[1779116090323,39.34,76303.63,12.9,-0.51792,0.00013,30.6664]
[1779116090773,39.34,76303.63,12.9,-0.51792,0.00013,30.6664]
[1779116091404,39.34,76303.63,12.9,-0.51792,0.00013,30.6664]
[1779116091878,39.34,76304.45,12.9,-0.51782,0.00013,30.6671]
[1779116092228,39.34,76304.45,12.9,-0.51782,0.00013,30.6671]
[1779116092336,39.34,76304.45,12.9,-0.51782,0.00013,30.6671]
[1779116092413,39.34,76309.46,12.9,-0.51716,0.00013,30.67134]
[1779116093240,39.34,76315.68,12.9,-0.51634,0.00013,30.67648]
[1779116093561,39.34,76315.68,12.9,-0.51634,0.00013,30.67648]
[1779116094018,39.34,76315.68,12.9,-0.51634,0.00013,30.67648]
[1779116094580,39.34,76312.92,12.9,-0.5167,0.00013,30.67421]
[1779116094730,39.34,76312.92,12.9,-0.5167,0.00013,30.67421]
[1779116096400,39.34,76309.37,12.9,-0.51717,0.00013,30.67126]
[1779116097703,39.34,76309.6,12.9,-0.51714,0.00013,30.67145]
[1779116099101,39.34,76309.79,12.9,-0.51712,0.00013,30.6716]
[1779116099283,39.34,76302.57,12.9,-0.51807,0.00013,30.66547]
[1779116100290,39.34,76296.82,12.9,-0.51883,0.00013,30.66047]
[1779116102445,39.34,76298.15,12.9,-0.51865,0.00013,30.66163]
[1779116104275,39.34,76300.74,12.9,-0.51831,0.00013,30.66389]
[1779116105943,39.34,76310.0,12.9,-0.51709,0.00013,30.67177]
[1779116106022,39.34,76310.0,12.9,-0.51709,0.00013,30.67177]
[1779116106036,39.34,76310.0,12.9,-0.51709,0.00013,30.67177]
[1779116106189,39.34,76310.0,12.9,-0.51709,0.00013,30.67177]
[1779116107339,39.33,76301.36,12.9,-0.51823,0.00013,30.66442]
[1779116112376,39.33,76302.35,12.9,-0.5181,0.00013,30.66527]
[1779116114501,39.33,76303.47,12.9,-0.51796,0.00013,30.66623]
[1779116118906,39.33,76308.83,12.9,-0.51725,0.00013,30.67077]
[1779116120400,39.33,76312.71,12.9,-0.51674,0.00013,30.67401]
[1779116120404,39.33,76312.71,12.9,-0.51674,0.00013,30.67401]
[1779116120713,39.33,76316.69,12.9,-0.51622,0.00013,30.67727]
[1779116121442,39.33,76325.45,12.9,-0.51506,0.00013,30.68427]
[1779116122449,39.33,76335.01,12.9,-0.51381,0.00013,30.69162]
[1779116124464,39.33,76338.96,12.9,-0.51328,0.00013,30.69457]
[1779116126008,39.33,76338.96,12.9,-0.51328,0.00013,30.69457]
[1779116131513,39.33,76338.32,12.9,-0.51337,0.00013,30.69123]
[1779116133819,39.33,76339.46,12.9,-0.51322,0.00013,30.69207]
[1779116134692,39.33,76338.28,12.9,-0.51337,0.00013,30.6912]
[1779116135285,39.33,76338.28,12.9,-0.51337,0.00013,30.6912]
[1779116135674,39.33,76334.43,12.9,-0.51388,0.00013,30.68832]
[1779116136148,39.33,76334.43,12.9,-0.51388,0.00013,30.68832]
[1779116136241,39.33,76319.71,12.9,-0.51582,0.00013,30.67685]
[1779116137372,39.33,76325.64,12.9,-0.51504,0.00013,30.68156]
[1779116137580,39.33,76325.64,12.9,-0.51504,0.00013,30.68156]
[1779116137798,39.33,76325.64,12.9,-0.51504,0.00013,30.68156]
[1779116138148,39.33,76325.64,12.9,-0.51504,0.00013,30.68156]
[1779116138249,39.33,76334.33,12.9,-0.51389,0.00013,30.68825]
[1779116138562,39.33,76341.01,12.9,-0.51301,0.00013,30.69322]
[1779116139687,39.33,76341.01,12.9,-0.51301,0.00013,30.69322]
[1779116140061,39.33,76341.01,12.9,-0.51301,0.00013,30.69322]
[1779116140387,39.33,76341.01,12.9,-0.51301,0.00013,30.69322]
[1779116140455,39.34,76347.34,12.9,-0.51218,0.00013,30.69779]
[1779116140681,39.34,76347.34,12.9,-0.51218,0.00013,30.69779]
[1779116140814,39.34,76349.94,12.9,-0.51184,0.00013,30.69963]
[1779116142454,39.34,76349.94,12.9,-0.51184,0.00013,30.69963]
[1779116143630,39.34,76352.48,12.9,-0.5115,0.00013,30.70141]
[1779116149639,39.34,76351.51,12.9,-0.51163,0.00013,30.70074]
[1779116150805,39.34,76351.51,12.9,-0.51163,0.00013,30.70074]
[1779116151430,39.34,76351.51,12.9,-0.51163,0.00013,30.70074]
[1779116152463,39.34,76352.34,12.9,-0.51152,0.00013,30.70131]
[1779116153801,39.35,76358.75,12.9,-0.51067,0.00013,30.70571]
[1779116160280,39.39,76358.31,12.9,-0.5107,0.00013,30.70547]
[1779116167320,39.43,76352.28,12.9,-0.51147,0.00013,30.7014]
[1779116168985,39.43,76363.37,12.9,-0.51,0.00013,30.70889]
[1779116169961,39.43,76363.37,12.9,-0.51,0.00013,30.70889]
[1779116170081,39.43,76363.37,12.9,-0.51,0.00013,30.70889]
[1779116170118,39.44,76366.15,12.9,-0.50964,0.00013,30.71071]
[1779116172513,39.44,76370.01,12.9,-0.50913,0.00013,30.71318]
[1779116172524,39.43,76369.72,12.9,-0.50917,0.00013,30.71299]
[1779116172805,39.43,76361.32,12.9,-0.51027,0.00013,30.70754]
[1779116173533,39.43,76361.32,12.9,-0.51027,0.00013,30.70754]
[1779116176790,39.42,76357.83,12.9,-0.51074,0.00013,30.70519]
[1779116176834,39.42,76358.05,12.9,-0.51071,0.00013,30.70534]
[1779116182327,39.43,76354.52,12.9,-0.51117,0.00013,30.70295]
[1779116186775,39.43,76361.02,12.9,-0.51031,0.00013,30.70734]
[1779116187004,39.43,76361.02,12.9,-0.51031,0.00013,30.70734]
[1779116187201,39.43,76361.02,12.9,-0.51031,0.00013,30.70734]
[1779116187250,39.43,76366.69,12.9,-0.50957,0.00013,30.71105]
[1779116188918,39.43,76372.74,12.9,-0.50877,0.00013,30.71489]
[1779116191879,39.43,76372.05,12.9,-0.50887,0.00013,30.71445]
[1779116191924,39.43,76372.05,12.9,-0.50887,0.00013,30.71445]
[1779116192081,39.43,76372.05,12.9,-0.50887,0.00013,30.71445]
[1779116192216,39.43,76372.05,12.9,-0.50887,0.00013,30.71445]
[1779116192322,39.43,76372.05,12.9,-0.50887,0.00013,30.71445]
[1779116194218,39.41,76380.81,12.9,-0.50773,0.00013,30.71693]
[1779116194238,39.41,76380.81,12.9,-0.50773,0.00013,30.71693]
[1779116194623,39.4,76381.09,12.9,-0.5077,0.00013,30.71709]
[1779116196220,39.4,76386.52,12.9,-0.50699,0.00013,30.72027]
[1779116196830,39.39,76390.26,12.9,-0.5065,0.00013,30.72242]
[1779116197195,39.39,76390.26,12.9,-0.5065,0.00013,30.72242]
[1779116199109,39.39,76396.56,12.9,-0.50567,0.00013,30.72592]
[1779116199664,39.39,76396.56,12.9,-0.50567,0.00013,30.72592]
[1779116201269,39.39,76395.71,12.9,-0.50578,0.00013,30.72546]
[1779116202326,39.39,76396.76,12.9,-0.50564,0.00013,30.72603]
[1779116203470,39.39,76402.13,12.9,-0.50494,0.00013,30.72891]
[1779116205503,39.39,76407.56,12.9,-0.50423,0.00013,30.73173]
[1779116206150,39.39,76410.79,12.9,-0.5038,0.00013,30.73335]
[1779116206223,39.39,76410.79,12.9,-0.5038,0.00013,30.73335]
[1779116206243,39.39,76410.79,12.9,-0.5038,0.00013,30.73335]
[1779116206837,39.38,76408.6,12.9,-0.50409,0.00013,30.73225]
[1779116207409,39.38,76408.6,12.9,-0.50409,0.00013,30.73225]
[1779116207440,39.38,76408.6,12.9,-0.50409,0.00013,30.73225]
[1779116207633,39.38,76411.32,12.9,-0.50373,0.00013,30.73362]
[1779116207993,39.38,76411.32,12.9,-0.50373,0.00013,30.73362]
[1779116208090,39.38,76411.32,12.9,-0.50373,0.00013,30.73362]
[1779116208359,39.38,76411.32,12.9,-0.50373,0.00013,30.73362]
[1779116208453,39.38,76401.23,12.9,-0.50506,0.00013,30.72843]
[1779116210198,39.39,76397.46,12.9,-0.50555,0.00013,30.72641]
[1779116210307,39.39,76397.46,12.9,-0.50555,0.00013,30.72641]
[1779116210495,39.39,76397.46,12.9,-0.50555,0.00013,30.72641]
[1779116211482,39.39,76395.24,12.9,-0.50584,0.00013,30.7252]
[1779116216114,39.36,76388.61,12.9,-0.50673,0.00013,30.72145]
[1779116220838,39.34,76388.95,12.9,-0.5067,0.00013,30.72163]
[1779116226189,39.31,76382.57,12.9,-0.50756,0.00013,30.71789]
[1779116228213,39.31,76383.52,12.9,-0.50743,0.00013,30.71845]
[1779116230269,39.3,76389.17,12.9,-0.50669,0.00013,30.72173]
[1779116231085,39.3,76389.35,12.9,-0.50667,0.00013,30.72183]
[1779116232303,39.29,76387.64,12.9,-0.5069,0.00013,30.72084]
[1779116235252,39.28,76396.77,12.9,-0.5057,0.00013,30.72597]
[1779116236070,39.28,76396.77,12.9,-0.5057,0.00013,30.72597]
[1779116237326,39.28,76395.98,12.9,-0.50581,0.00013,30.72553]
[1779116237382,39.28,76395.98,12.9,-0.50581,0.00013,30.72553]
[1779116237878,39.28,76393.99,12.9,-0.50607,0.00013,30.72443]
[1779116238889,39.27,76388.95,12.9,-0.50674,0.00013,30.72158]
[1779116239610,39.26,76386.57,12.9,-0.50706,0.00013,30.7202]
[1779116239819,39.26,76386.57,12.9,-0.50706,0.00013,30.7202]
[1779116239895,39.26,76386.57,12.9,-0.50706,0.00013,30.7202]
[1779116240287,39.26,76378.28,12.9,-0.50815,0.00013,30.71526]
[1779116240982,39.26,76378.28,12.9,-0.50815,0.00013,30.71526]
[1779116241909,39.26,76373.23,12.9,-0.50882,0.00013,30.71213]
[1779116247007,39.26,76374.75,12.9,-0.50862,0.00013,30.71308]
[1779116250878,39.26,76372.9,12.9,-0.50886,0.00013,30.71193]
[1779116253006,39.25,76377.88,12.9,-0.50821,0.00013,30.71213]
[1779116256467,39.25,76374.85,12.9,-0.50861,0.00013,30.71026]
[1779116262445,39.25,76372.99,12.9,-0.50886,0.00013,30.7091]
[1779116262878,39.25,76372.99,12.9,-0.50886,0.00013,30.7091]
[1779116263452,39.25,76378.87,12.9,-0.50808,0.00013,30.71273]
[1779116268487,39.24,76376.71,12.9,-0.50837,0.00013,30.7114]
[1779116271537,39.24,76374.68,12.9,-0.50864,0.00013,30.71014]
[1779116274878,39.24,76375.32,12.9,-0.50856,0.00013,30.71054]
[1779116279564,39.23,76383.15,12.9,-0.50753,0.00013,30.71528]
[1779116282264,39.22,76383.87,12.9,-0.50744,0.00013,30.71571]
[1779116282265,39.22,76383.87,12.9,-0.50744,0.00013,30.71571]
[1779116283117,39.22,76389.0,12.9,-0.50676,0.00013,30.71869]
[1779116283441,39.22,76389.0,12.9,-0.50676,0.00013,30.71869]
[1779116285231,39.22,76390.1,12.9,-0.50662,0.00013,30.71932]
[1779116285273,39.22,76390.1,12.9,-0.50662,0.00013,30.71932]
[1779116286482,39.21,76391.97,12.9,-0.50637,0.00013,30.72038]
[1779116286483,39.21,76391.97,12.9,-0.50637,0.00013,30.72038]
[1779116289306,39.21,76394.39,12.9,-0.50606,0.00013,30.72173]
[1779116290799,39.21,76393.56,12.9,-0.50617,0.00013,30.72127]
[1779116290878,39.21,76393.56,12.9,-0.50617,0.00013,30.72127]
[1779116291655,39.21,76393.56,12.9,-0.50617,0.00013,30.72127]
[1779116293651,39.21,76387.37,12.9,-0.50699,0.00013,30.71774]
[1779116295755,39.21,76386.82,12.9,-0.50706,0.00013,30.71742]
[1779116295893,39.21,76386.82,12.9,-0.50706,0.00013,30.71742]
[1779116295979,39.21,76386.82,12.9,-0.50706,0.00013,30.71742]
[1779116296176,39.21,76386.82,12.9,-0.50706,0.00013,30.71742]
[1779116296209,39.21,76386.82,12.9,-0.50706,0.00013,30.71742]
[1779116296286,39.21,76386.82,12.9,-0.50706,0.00013,30.71742]
[1779116297032,39.2,76386.41,12.9,-0.50711,0.00013,30.71718]
[1779116297102,39.2,76366.42,12.9,-0.50976,0.00013,30.70484]
[1779116299107,39.2,76363.14,12.9,-0.51019,0.00013,30.70269]
[1779116299969,39.2,76364.32,12.9,-0.51003,0.00013,30.70347]
[1779116300065,39.2,76364.14,12.9,-0.51006,0.00013,30.70335]
[1779116300821,39.2,76364.14,12.9,-0.51006,0.00013,30.70335]
[1779116300901,39.2,76364.14,12.9,-0.51006,0.00013,30.70335]
[1779116301368,39.2,76364.14,12.9,-0.51006,0.00013,30.70335]
[1779116301609,39.21,76358.49,12.9,-0.5108,0.00013,30.69958]
[1779116301670,39.21,76358.49,12.9,-0.5108,0.00013,30.69958]
[1779116301733,39.21,76358.49,12.9,-0.5108,0.00013,30.69958]
[1779116301833,39.21,76358.49,12.9,-0.5108,0.00013,30.69958]
[1779116301928,39.21,76337.44,12.9,-0.51358,0.00013,30.68457]
[1779116302732,39.2,76327.27,12.9,-0.51493,0.00013,30.67678]
[1779116304669,39.2,76324.83,12.9,-0.51525,0.00013,30.67487]
[1779116305392,39.2,76324.83,12.9,-0.51525,0.00013,30.67487]
[1779116305452,39.2,76324.83,12.9,-0.51525,0.00013,30.67487]
[1779116305558,39.21,76324.09,12.9,-0.51535,0.00013,30.67428]
[1779116306438,39.21,76324.09,12.9,-0.51535,0.00013,30.67428]
[1779116306483,39.21,76324.09,12.9,-0.51535,0.00013,30.67428]
[1779116306620,39.21,76324.09,12.9,-0.51535,0.00013,30.67428]
[1779116306679,39.21,76320.8,12.9,-0.51578,0.00013,30.67165]
[1779116306883,39.21,76320.8,12.9,-0.51578,0.00013,30.67165]
[1779116306887,39.21,76320.8,12.9,-0.51578,0.00013,30.67165]
[1779116307210,39.21,76320.8,12.9,-0.51578,0.00013,30.67165]
[1779116307315,39.21,76304.71,12.9,-0.51791,0.00013,30.65828]
[1779116307770,39.21,76295.3,12.9,-0.51915,0.00013,30.65005]
[1779116309311,39.21,76295.3,12.9,-0.51915,0.00013,30.65005]
[1779116309405,39.2,76291.06,12.9,-0.51971,0.00013,30.64625]
[1779116311798,39.21,76286.22,12.9,-0.52036,0.00013,30.63895]
[1779116312953,39.21,76286.22,12.9,-0.52036,0.00013,30.63895]
[1779116312963,39.21,76286.31,12.9,-0.52034,0.00013,30.63904]
[1779116314820,39.21,76277.93,12.9,-0.52145,0.00013,30.63121]
[1779116319855,39.21,76273.68,12.9,-0.52201,0.00013,30.62716]
[1779116322571,39.21,76274.59,12.9,-0.52189,0.00013,30.62804]
[1779116322596,39.21,76275.56,12.9,-0.52176,0.00013,30.62897]
[1779116322810,39.21,76275.56,12.9,-0.52176,0.00013,30.62897]
[1779116322876,39.21,76282.15,12.9,-0.52089,0.00013,30.6352]
[1779116324032,39.21,76282.15,12.9,-0.52089,0.00013,30.6352]
[1779116324044,39.21,76282.15,12.9,-0.52089,0.00013,30.6352]
[1779116324251,39.21,76282.15,12.9,-0.52089,0.00013,30.6352]
[1779116324321,39.21,76282.15,12.9,-0.52089,0.00013,30.6352]
[1779116324628,39.21,76282.15,12.9,-0.52089,0.00013,30.6352]
[1779116324659,39.21,76287.25,12.9,-0.52021,0.00013,30.63992]
[1779116324978,39.21,76287.25,12.9,-0.52021,0.00013,30.63992]
[1779116325043,39.21,76287.25,12.9,-0.52021,0.00013,30.63992]
[1779116325325,39.21,76287.25,12.9,-0.52021,0.00013,30.63992]
[1779116325426,39.21,76275.51,12.9,-0.52176,0.00013,30.62894]
[1779116329432,39.22,76272.92,12.9,-0.5221,0.00013,30.62646]
[1779116330429,39.22,76272.79,12.9,-0.52212,0.00013,30.62634]
[1779116333057,39.22,76272.76,12.9,-0.52212,0.00013,30.62632]
[1779116335630,39.22,76271.09,12.9,-0.52234,0.00013,30.62471]
[1779116337100,39.22,76272.5,12.9,-0.52215,0.00013,30.62608]
[1779116338004,39.22,76273.64,12.9,-0.522,0.00013,30.62718]
[1779116338028,39.22,76273.64,12.9,-0.522,0.00013,30.62718]
[1779116340717,39.23,76274.58,12.9,-0.52187,0.00013,30.62809]
[1779116340890,39.23,76274.58,12.9,-0.52187,0.00013,30.62809]
[1779116342226,39.23,76275.23,12.9,-0.52179,0.00013,30.62872]
[1779116342444,39.23,76276.62,12.9,-0.5216,0.00013,30.63005]
[1779116343060,39.23,76276.62,12.9,-0.5216,0.00013,30.63005]
[1779116343134,39.23,76276.62,12.9,-0.5216,0.00013,30.63005]
[1779116343141,39.23,76282.52,12.9,-0.52082,0.00013,30.63561]
[1779116346472,39.23,76285.1,12.9,-0.52048,0.00013,30.63801]
[1779116347215,39.23,76287.6,12.9,-0.52015,0.00013,30.64031]
[1779116350460,39.23,76288.62,12.9,-0.52002,0.00013,30.64124]
[1779116350478,39.23,76288.62,12.9,-0.52002,0.00013,30.64124]
[1779116350529,39.23,76289.7,12.9,-0.51987,0.00013,30.64223]
[1779116356405,39.23,76284.38,12.9,-0.52058,0.00013,30.63734]
[1779116356415,39.23,76284.38,12.9,-0.52058,0.00013,30.63734]
[1779116356639,39.23,76284.38,12.9,-0.52058,0.00013,30.63734]
[1779116356676,39.23,76284.54,12.9,-0.52056,0.00013,30.63748]
[1779116357765,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358115,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358174,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358188,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358204,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358209,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358649,39.23,76281.41,12.9,-0.52097,0.00013,30.63457]
[1779116358651,39.23,76281.88,12.9,-0.52091,0.00013,30.63501]
[1779116359878,39.23,76287.06,12.9,-0.52023,0.00013,30.6398]
[1779116360153,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361048,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361216,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361268,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361294,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361391,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361441,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361656,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361657,39.23,76293.64,12.9,-0.51936,0.00013,30.64576]
[1779116361515,39.23,76306.34,12.9,-0.51768,0.00013,30.65686]
[1779116362634,39.23,76306.34,12.9,-0.51768,0.00013,30.65686]
[1779116362717,39.23,76318.95,12.9,-0.51601,0.00013,30.66734]
[1779116363530,39.23,76318.95,12.9,-0.51601,0.00013,30.66734]
[1779116363606,39.23,76330.27,12.9,-0.51452,0.00013,30.67629]
[1779116364221,39.23,76330.27,12.9,-0.51452,0.00013,30.67629]
[1779116365902,39.23,76333.01,12.9,-0.51415,0.00013,30.67839]
[1779116366107,39.23,76333.01,12.9,-0.51415,0.00013,30.67839]
[1779116366180,39.23,76333.01,12.9,-0.51415,0.00013,30.67839]
[1779116366818,39.23,76337.86,12.9,-0.51351,0.00013,30.68205]
[1779116367405,39.23,76337.86,12.9,-0.51351,0.00013,30.68205]
[1779116369583,39.23,76341.85,12.9,-0.51299,0.00013,30.685]
[1779116370314,39.23,76341.98,12.9,-0.51297,0.00013,30.6851]
[1779116376269,39.24,76344.04,12.9,-0.51269,0.00013,30.68373]
[1779116381011,39.24,76344.26,12.9,-0.51266,0.00013,30.6839]
[1779116381150,39.24,76344.26,12.9,-0.51266,0.00013,30.6839]
[1779116386343,39.24,76337.19,12.9,-0.51359,0.00013,30.6787]
[1779116387171,39.24,76337.19,12.9,-0.51359,0.00013,30.6787]
[1779116387295,39.24,76337.19,12.9,-0.51359,0.00013,30.6787]
[1779116387557,39.24,76337.19,12.9,-0.51359,0.00013,30.6787]
[1779116388986,39.25,76345.02,12.9,-0.51256,0.00013,30.68446]
[1779116389835,39.25,76343.9,12.9,-0.51271,0.00013,30.68365]
[1779116390964,39.25,76344.53,12.9,-0.51262,0.00013,30.68411]
[1779116391740,39.25,76344.53,12.9,-0.51262,0.00013,30.68411]
[1779116392760,39.25,76346.28,12.9,-0.51239,0.00013,30.68537]
[1779116398429,39.25,76346.46,12.9,-0.51236,0.00013,30.68551]
[1779116400227,39.25,76346.63,12.9,-0.51234,0.00013,30.68563]
[1779116400730,39.26,76350.83,12.9,-0.51179,0.00013,30.68861]
[1779116401031,39.26,76350.83,12.9,-0.51179,0.00013,30.68861]
[1779116401225,39.26,76350.83,12.9,-0.51179,0.00013,30.68861]
[1779116401503,39.26,76350.83,12.9,-0.51179,0.00013,30.68861]
[1779116401586,39.26,76350.83,12.9,-0.51179,0.00013,30.68861]
[1779116401745,39.26,76341.0,12.9,-0.51308,0.00013,30.68155]
[1779116402346,39.26,76341.0,12.9,-0.51308,0.00013,30.68155]
[1779116402466,39.26,76341.0,12.9,-0.51308,0.00013,30.68155]
[1779116402488,39.26,76323.72,12.9,-0.51536,0.00013,30.66835]
[1779116403328,39.26,76323.72,12.9,-0.51536,0.00013,30.66835]
[1779116403770,39.26,76327.41,12.9,-0.51487,0.00013,30.67125]
[1779116404283,39.26,76327.41,12.9,-0.51487,0.00013,30.67125]
[1779116404595,39.26,76327.41,12.9,-0.51487,0.00013,30.67125]
[1779116404667,39.26,76327.41,12.9,-0.51487,0.00013,30.67125]
[1779116404727,39.26,76332.79,12.9,-0.51416,0.00013,30.6754]
[1779116404941,39.26,76332.79,12.9,-0.51416,0.00013,30.6754]
[1779116405227,39.26,76332.79,12.9,-0.51416,0.00013,30.6754]
[1779116405325,39.26,76332.79,12.9,-0.51416,0.00013,30.6754]
[1779116405398,39.26,76332.79,12.9,-0.51416,0.00013,30.6754]
[1779116405488,39.26,76324.37,12.9,-0.51528,0.00013,30.66887]
[1779116405829,39.26,76324.37,12.9,-0.51528,0.00013,30.66887]
[1779116406201,39.26,76324.37,12.9,-0.51528,0.00013,30.66887]
[1779116406495,39.26,76318.27,12.9,-0.51608,0.00013,30.66398]
[1779116407900,39.26,76317.72,12.9,-0.51615,0.00013,30.66353]
[1779116408449,39.26,76317.72,12.9,-0.51615,0.00013,30.66353]
[1779116408533,39.26,76317.72,12.9,-0.51615,0.00013,30.66353]
[1779116409023,39.26,76314.56,12.9,-0.51657,0.00013,30.66095]
[1779116409447,39.26,76314.56,12.9,-0.51657,0.00013,30.66095]
[1779116409755,39.26,76314.56,12.9,-0.51657,0.00013,30.66095]
[1779116409767,39.26,76305.96,12.9,-0.51771,0.00013,30.65374]
[1779116410598,39.26,76305.96,12.9,-0.51771,0.00013,30.65374]
[1779116410636,39.26,76305.96,12.9,-0.51771,0.00013,30.65374]
[1779116410740,39.26,76305.96,12.9,-0.51771,0.00013,30.65374]
[1779116410774,39.26,76305.96,12.9,-0.51771,0.00013,30.65374]
[1779116410878,39.26,76303.59,12.9,-0.51802,0.00013,30.65171]
[1779116411200,39.26,76303.59,12.9,-0.51802,0.00013,30.65171]
[1779116411208,39.26,76303.59,12.9,-0.51802,0.00013,30.65171]
[1779116411445,39.26,76303.59,12.9,-0.51802,0.00013,30.65171]
[1779116411533,39.26,76296.42,12.9,-0.51897,0.00013,30.64545]
[1779116412072,39.26,76296.42,12.9,-0.51897,0.00013,30.64545]
[1779116412878,39.26,76294.07,12.9,-0.51928,0.00013,30.64337]
[1779116413107,39.26,76294.07,12.9,-0.51928,0.00013,30.64337]
[1779116417366,39.26,76296.58,12.9,-0.51894,0.00013,30.6456]
[1779116419589,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420126,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420150,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420161,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420190,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420347,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420542,39.26,76306.03,12.9,-0.5177,0.00013,30.6538]
[1779116420596,39.26,76313.37,12.9,-0.51673,0.00013,30.65996]
[1779116422610,39.26,76319.23,12.9,-0.51596,0.00013,30.66475]
[1779116424404,39.26,76321.92,12.9,-0.5156,0.00013,30.66691]
[1779116424449,39.26,76321.92,12.9,-0.5156,0.00013,30.66691]
[1779116424809,39.26,76319.99,12.9,-0.51586,0.00013,30.66536]
[1779116425175,39.26,76319.99,12.9,-0.51586,0.00013,30.66536]
[1779116425757,39.26,76319.99,12.9,-0.51586,0.00013,30.66536]
[1779116427647,39.26,76332.37,12.9,-0.51422,0.00013,30.67508]
[1779116431167,39.26,76337.39,12.9,-0.51356,0.00013,30.67887]
[1779116431740,39.26,76337.39,12.9,-0.51356,0.00013,30.67887]
[1779116431743,39.26,76329.97,12.9,-0.51454,0.00013,30.67036]
[1779116433047,39.26,76326.97,12.9,-0.51494,0.00013,30.66803]
[1779116433661,39.26,76326.97,12.9,-0.51494,0.00013,30.66803]
[1779116433817,39.26,76330.81,12.9,-0.51443,0.00013,30.67101]
[1779116434696,39.26,76337.39,12.9,-0.51356,0.00013,30.67599]
[1779116436710,39.26,76347.28,12.9,-0.51226,0.00013,30.68322]
[1779116437212,39.26,76347.28,12.9,-0.51226,0.00013,30.68322]
[1779116437717,39.26,76351.17,12.9,-0.51174,0.00013,30.68597]
[1779116438030,39.26,76351.17,12.9,-0.51174,0.00013,30.68597]
[1779116438072,39.26,76351.17,12.9,-0.51174,0.00013,30.68597]
[1779116438724,39.26,76361.52,12.9,-0.51038,0.00013,30.69305]
[1779116439576,39.26,76361.52,12.9,-0.51038,0.00013,30.69305]
[1779116439733,39.26,76356.96,12.9,-0.51098,0.00013,30.68998]
[1779116440542,39.26,76356.96,12.9,-0.51098,0.00013,30.68998]
[1779116441437,39.26,76355.6,12.9,-0.51116,0.00013,30.68905]
[1779116443759,39.26,76362.88,12.9,-0.51019,0.00013,30.69395]
[1779116444878,39.26,76368.03,12.9,-0.50951,0.00013,30.69732]
[1779116447946,39.26,76369.9,12.9,-0.50927,0.00013,30.69852]
[1779116448804,39.26,76358.13,12.9,-0.51082,0.00013,30.69078]
[1779116452168,39.27,76351.83,12.9,-0.51165,0.00013,30.68645]
[1779116457790,39.27,76356.23,12.9,-0.51107,0.00013,30.68949]
[1779116458615,39.27,76357.92,12.9,-0.51084,0.00013,30.69065]
[1779116458716,39.27,76359.19,12.9,-0.51067,0.00013,30.69151]
[1779116460878,39.27,76359.8,12.9,-0.51059,0.00013,30.69192]
[1779116462239,39.27,76364.61,12.9,-0.50996,0.00013,30.69511]
[1779116462315,39.27,76364.61,12.9,-0.50996,0.00013,30.69511]
[1779116462559,39.27,76364.61,12.9,-0.50996,0.00013,30.69511]
[1779116462609,39.27,76375.31,12.9,-0.50855,0.00013,30.70193]
[1779116462924,39.27,76375.31,12.9,-0.50855,0.00013,30.70193]
[1779116463023,39.27,76384.7,12.9,-0.50731,0.00013,30.7076]
[1779116465197,39.27,76390.56,12.9,-0.50653,0.00013,30.71099]
[1779116465619,39.27,76390.56,12.9,-0.50653,0.00013,30.71099]
[1779116465715,39.27,76390.56,12.9,-0.50653,0.00013,30.71099]
[1779116465943,39.27,76390.56,12.9,-0.50653,0.00013,30.71099]
[1779116465992,39.27,76390.56,12.9,-0.50653,0.00013,30.71099]
[1779116465821,39.27,76390.9,12.9,-0.50649,0.00013,30.71118]
[1779116466140,39.27,76390.9,12.9,-0.50649,0.00013,30.71118]
[1779116466321,39.27,76390.9,12.9,-0.50649,0.00013,30.71118]
[1779116466451,39.27,76390.9,12.9,-0.50649,0.00013,30.71118]
[1779116466646,39.27,76390.9,12.9,-0.50649,0.00013,30.71118]
[1779116466669,39.27,76390.9,12.9,-0.50649,0.00013,30.71118]
[1779116466844,39.27,76372.82,12.9,-0.50887,0.00013,30.70038]
[1779116467285,39.27,76372.82,12.9,-0.50887,0.00013,30.70038]
[1779116467539,39.27,76325.83,12.9,-0.51508,0.00013,30.66716]
[1779116467893,39.27,76325.83,12.9,-0.51508,0.00013,30.66716]
[1779116468077,39.27,76325.83,12.9,-0.51508,0.00013,30.66716]
[1779116468565,39.27,76325.83,12.9,-0.51508,0.00013,30.66716]
[1779116468633,39.27,76325.83,12.9,-0.51508,0.00013,30.66716]
[1779116468654,39.27,76325.83,12.9,-0.51508,0.00013,30.66716]
[1779116468769,39.26,76306.45,12.9,-0.51764,0.00013,30.65129]
[1779116469116,39.26,76306.45,12.9,-0.51764,0.00013,30.65129]
[1779116469574,39.26,76306.45,12.9,-0.51764,0.00013,30.65129]
[1779116469704,39.26,76283.32,12.9,-0.52069,0.00013,30.63072]
[1779116470473,39.26,76283.32,12.9,-0.52069,0.00013,30.63072]
[1779116470539,39.26,76283.32,12.9,-0.52069,0.00013,30.63072]
[1779116470814,39.26,76282.44,12.9,-0.52081,0.00013,30.6299]
[1779116470931,39.26,76282.44,12.9,-0.52081,0.00013,30.6299]
[1779116470993,39.26,76282.44,12.9,-0.52081,0.00013,30.6299]
[1779116471092,39.26,76282.44,12.9,-0.52081,0.00013,30.6299]
[1779116471385,39.26,76282.44,12.9,-0.52081,0.00013,30.6299]
[1779116471445,39.26,76270.0,12.9,-0.52245,0.00013,30.61806]
[1779116472141,39.26,76270.0,12.9,-0.52245,0.00013,30.61806]
[1779116472340,39.26,76270.0,12.9,-0.52245,0.00013,30.61806]
[1779116472435,39.26,76270.0,12.9,-0.52245,0.00013,30.61806]
[1779116472491,39.26,76270.0,12.9,-0.52245,0.00013,30.61806]
[1779116472606,39.26,76241.47,12.9,-0.52622,0.00013,30.58895]
[1779116473219,39.26,76241.47,12.9,-0.52622,0.00013,30.58895]
[1779116473333,39.26,76241.47,12.9,-0.52622,0.00013,30.58895]
[1779116473737,39.26,76241.47,12.9,-0.52622,0.00013,30.58895]
[1779116473803,39.26,76233.44,12.9,-0.52727,0.00013,30.58027]
[1779116474097,39.26,76233.44,12.9,-0.52727,0.00013,30.58027]
[1779116474127,39.26,76218.74,12.9,-0.52921,0.00013,30.56382]
[1779116475116,39.26,76218.74,12.9,-0.52921,0.00013,30.56382]
[1779116475191,39.26,76218.74,12.9,-0.52921,0.00013,30.56382]
[1779116475431,39.26,76218.74,12.9,-0.52921,0.00013,30.56382]
[1779116475458,39.26,76213.83,12.9,-0.52986,0.00013,30.55816]
[1779116475880,39.26,76213.83,12.9,-0.52986,0.00013,30.55816]
[1779116476038,39.26,76213.83,12.9,-0.52986,0.00013,30.55816]
[1779116476748,39.26,76213.83,12.9,-0.52986,0.00013,30.55816]
[1779116476809,39.26,76213.83,12.9,-0.52986,0.00013,30.55816]
[1779116476881,39.26,76213.83,12.9,-0.52986,0.00013,30.55816]
[1779116476807,39.26,76240.03,12.9,-0.5264,0.00013,30.58741]
[1779116476979,39.26,76240.03,12.9,-0.5264,0.00013,30.58741]
[1779116477732,39.26,76240.03,12.9,-0.5264,0.00013,30.58741]
[1779116477806,39.26,76248.42,12.9,-0.5253,0.00013,30.5963]
[1779116478534,39.26,76248.42,12.9,-0.5253,0.00013,30.5963]
[1779116478595,39.26,76243.07,12.9,-0.526,0.00013,30.59066]
[1779116479023,39.26,76243.07,12.9,-0.526,0.00013,30.59066]
[1779116479135,39.26,76243.07,12.9,-0.526,0.00013,30.59066]
[1779116479208,39.26,76243.07,12.9,-0.526,0.00013,30.59066]
[1779116479362,39.26,76243.07,12.9,-0.526,0.00013,30.59066]
[1779116479777,39.26,76243.07,12.9,-0.526,0.00013,30.59066]
[1779116479413,39.26,76249.56,12.9,-0.52515,0.00013,30.59748]
[1779116480433,39.26,76249.56,12.9,-0.52515,0.00013,30.59748]
[1779116480498,39.26,76261.86,12.9,-0.52353,0.00013,30.61003]
[1779116480973,39.26,76261.86,12.9,-0.52353,0.00013,30.61003]
[1779116481102,39.26,76261.86,12.9,-0.52353,0.00013,30.61003]
[1779116481313,39.26,76261.86,12.9,-0.52353,0.00013,30.61003]
[1779116481477,39.26,76261.86,12.9,-0.52353,0.00013,30.61003]
[1779116481814,39.26,76261.86,12.9,-0.52353,0.00013,30.61003]
[1779116481807,39.26,76268.34,12.9,-0.52267,0.00013,30.61644]
[1779116481995,39.26,76268.34,12.9,-0.52267,0.00013,30.61644]
[1779116482478,39.26,76268.34,12.9,-0.52267,0.00013,30.61644]
[1779116482673,39.26,76268.34,12.9,-0.52267,0.00013,30.61644]
[1779116482753,39.26,76268.34,12.9,-0.52267,0.00013,30.61644]
[1779116482867,39.26,76268.34,12.9,-0.52267,0.00013,30.61644]
[1779116482810,39.26,76277.04,12.9,-0.52152,0.00013,30.62483]
[1779116483785,39.26,76277.04,12.9,-0.52152,0.00013,30.62483]
[1779116483366,39.26,76270.85,12.9,-0.52234,0.00013,30.61889]
[1779116484050,39.26,76270.85,12.9,-0.52234,0.00013,30.61889]
[1779116484075,39.27,76264.44,12.9,-0.52318,0.00013,30.61261]
[1779116485025,39.27,76264.44,12.9,-0.52318,0.00013,30.61261]
[1779116485045,39.27,76264.44,12.9,-0.52318,0.00013,30.61261]
[1779116485344,39.27,76264.44,12.9,-0.52318,0.00013,30.61261]
[1779116485524,39.27,76264.44,12.9,-0.52318,0.00013,30.61261]
[1779116485878,39.27,76251.33,12.9,-0.52491,0.00013,30.59934]
[1779116485993,39.27,76251.33,12.9,-0.52491,0.00013,30.59934]
[1779116486012,39.27,76251.33,12.9,-0.52491,0.00013,30.59934]
[1779116486030,39.27,76251.33,12.9,-0.52491,0.00013,30.59934]
[1779116486793,39.27,76227.49,12.9,-0.52806,0.00013,30.57371]
[1779116488879,39.26,76221.44,12.9,-0.52886,0.00013,30.5669]
[1779116489834,39.26,76221.44,12.9,-0.52886,0.00013,30.5669]
[1779116489875,39.26,76225.66,12.9,-0.5283,0.00013,30.57165]
[1779116490493,39.26,76225.66,12.9,-0.5283,0.00013,30.57165]
[1779116490498,39.26,76225.66,12.9,-0.5283,0.00013,30.57165]
[1779116490642,39.26,76225.66,12.9,-0.5283,0.00013,30.57165]
[1779116491182,39.26,76227.65,12.9,-0.52804,0.00013,30.57387]
[1779116491244,39.26,76227.65,12.9,-0.52804,0.00013,30.57387]
[1779116491827,39.26,76227.65,12.9,-0.52804,0.00013,30.57387]
[1779116492103,39.26,76231.82,12.9,-0.52749,0.00013,30.5756]
[1779116492285,39.26,76231.82,12.9,-0.52749,0.00013,30.5756]
[1779116492359,39.26,76231.82,12.9,-0.52749,0.00013,30.5756]
[1779116492593,39.26,76241.24,12.9,-0.52625,0.00013,30.58581]
[1779116493144,39.26,76254.12,12.9,-0.52455,0.00013,30.5993]
[1779116494913,39.26,76257.99,12.9,-0.52404,0.00013,30.60325]
[1779116495522,39.26,76257.99,12.9,-0.52404,0.00013,30.60325]
[1779116495604,39.26,76260.58,12.9,-0.5237,0.00013,30.60586]
[1779116496534,39.26,76260.58,12.9,-0.5237,0.00013,30.60586]
[1779116498299,39.26,76269.2,12.9,-0.52256,0.00013,30.6144]
[1779116499910,39.26,76269.62,12.9,-0.5225,0.00013,30.61481]
[1779116500114,39.26,76269.62,12.9,-0.5225,0.00013,30.61481]
[1779116500203,39.26,76269.62,12.9,-0.5225,0.00013,30.61481]
[1779116500449,39.26,76269.62,12.9,-0.5225,0.00013,30.61481]
[1779116500504,39.26,76269.62,12.9,-0.5225,0.00013,30.61481]
[1779116500903,39.26,76269.62,12.9,-0.5225,0.00013,30.61481]
[1779116500650,39.27,76262.6,12.9,-0.52343,0.00013,30.6079]
[1779116501191,39.27,76262.6,12.9,-0.52343,0.00013,30.6079]
[1779116501329,39.27,76262.6,12.9,-0.52343,0.00013,30.6079]
[1779116501419,39.27,76262.6,12.9,-0.52343,0.00013,30.6079]
[1779116501890,39.26,76219.91,12.9,-0.52906,0.00013,30.56228]
[1779116501996,39.26,76219.91,12.9,-0.52906,0.00013,30.56228]
[1779116502030,39.26,76219.91,12.9,-0.52906,0.00013,30.56228]
[1779116502519,39.26,76219.91,12.9,-0.52906,0.00013,30.56228]
[1779116502552,39.25,76211.17,12.9,-0.53023,0.00013,30.55209]
[1779116503579,39.25,76213.33,12.9,-0.52995,0.00013,30.5546]
[1779116504507,39.25,76213.33,12.9,-0.52995,0.00013,30.5546]
[1779116504742,39.25,76213.33,12.9,-0.52995,0.00013,30.5546]
[1779116504878,39.25,76213.33,12.9,-0.52995,0.00013,30.5546]
[1779116504858,39.25,76215.82,12.9,-0.52962,0.00013,30.55749]
[1779116505029,39.25,76215.82,12.9,-0.52962,0.00013,30.55749]
[1779116505513,39.25,76215.82,12.9,-0.52962,0.00013,30.55749]
[1779116505713,39.25,76215.82,12.9,-0.52962,0.00013,30.55749]
[1779116505871,39.25,76223.42,12.9,-0.52862,0.00013,30.56616]
[1779116506570,39.25,76223.42,12.9,-0.52862,0.00013,30.56616]
[1779116506702,39.25,76223.42,12.9,-0.52862,0.00013,30.56616]
[1779116506755,39.25,76233.03,12.9,-0.52735,0.00013,30.57686]
[1779116507302,39.25,76233.03,12.9,-0.52735,0.00013,30.57686]
[1779116507935,39.25,76233.39,12.9,-0.5273,0.00013,30.57725]
[1779116508459,39.25,76233.39,12.9,-0.5273,0.00013,30.57725]
[1779116509235,39.25,76235.31,12.9,-0.52705,0.00013,30.57935]
[1779116509749,39.25,76235.31,12.9,-0.52705,0.00013,30.57935]
[1779116510307,39.25,76234.73,12.9,-0.52712,0.00013,30.57871]
[1779116510991,39.25,76234.51,12.9,-0.52715,0.00013,30.57847]
[1779116511092,39.25,76234.51,12.9,-0.52715,0.00013,30.57847]
[1779116511609,39.25,76234.51,12.9,-0.52715,0.00013,30.57847]
[1779116512383,39.25,76235.12,12.9,-0.52707,0.00013,30.57913]
[1779116512412,39.25,76235.12,12.9,-0.52707,0.00013,30.57913]
[1779116513828,39.25,76234.03,12.9,-0.52722,0.00013,30.57794]
[1779116513878,39.25,76234.03,12.9,-0.52722,0.00013,30.57794]
[1779116515305,39.25,76248.42,12.9,-0.52532,0.00013,30.59332]
[1779116518183,39.24,76253.58,12.9,-0.52464,0.00013,30.59866]
[1779116518547,39.24,76253.58,12.9,-0.52464,0.00013,30.59866]
[1779116518744,39.24,76253.58,12.9,-0.52464,0.00013,30.59866]
[1779116518846,39.24,76246.0,12.9,-0.52564,0.00013,30.59077]
[1779116519768,39.24,76237.3,12.9,-0.52679,0.00013,30.58148]
[1779116520217,39.24,76237.3,12.9,-0.52679,0.00013,30.58148]
[1779116520302,39.24,76237.3,12.9,-0.52679,0.00013,30.58148]
[1779116520424,39.24,76237.3,12.9,-0.52679,0.00013,30.58148]
[1779116520508,39.24,76231.63,12.9,-0.52754,0.00013,30.57529]
[1779116522718,39.24,76224.1,12.9,-0.52853,0.00013,30.56688]
[1779116523520,39.24,76224.1,12.9,-0.52853,0.00013,30.56688]
[1779116523664,39.24,76220.68,12.9,-0.52899,0.00013,30.56301]
[1779116524575,39.24,76213.34,12.9,-0.52996,0.00013,30.55456]
[1779116527402,39.24,76207.63,12.9,-0.53071,0.00013,30.54786]
[1779116528276,39.24,76207.63,12.9,-0.53071,0.00013,30.54786]
[1779116528635,39.24,76207.63,12.9,-0.53071,0.00013,30.54786]
[1779116528693,39.24,76207.63,12.9,-0.53071,0.00013,30.54786]
[1779116528735,39.24,76204.07,12.9,-0.53118,0.00013,30.54364]
[1779116529049,39.24,76204.07,12.9,-0.53118,0.00013,30.54364]
[1779116529420,39.24,76192.26,12.9,-0.53274,0.00013,30.5293]
[1779116531435,39.24,76185.7,12.9,-0.5336,0.00013,30.52116]
[1779116532459,39.24,76185.7,12.9,-0.5336,0.00013,30.52116]
[1779116533134,39.24,76186.54,12.9,-0.53349,0.00013,30.52222]
[1779116533153,39.24,76186.54,12.9,-0.53349,0.00013,30.52222]
[1779116533340,39.24,76186.54,12.9,-0.53349,0.00013,30.52222]
[1779116533797,39.24,76186.54,12.9,-0.53349,0.00013,30.52222]
[1779116533829,39.24,76200.53,12.9,-0.53164,0.00013,30.53941]
[1779116534263,39.24,76200.53,12.9,-0.53164,0.00013,30.53941]
[1779116534463,39.25,76207.26,12.9,-0.53075,0.00013,30.54746]
[1779116536477,39.25,76211.11,12.9,-0.53024,0.00013,30.55199]
[1779116538454,39.25,76213.3,12.9,-0.52995,0.00013,30.55455]
[1779116538491,39.25,76207.62,12.9,-0.5307,0.00013,30.54789]
[1779116539906,39.25,76207.62,12.9,-0.5307,0.00013,30.54789]
[1779116540650,39.25,76204.95,12.9,-0.53106,0.00013,30.54473]
[1779116542965,39.25,76212.98,12.9,-0.53,0.00013,30.55418]
[1779116543028,39.25,76212.98,12.9,-0.53,0.00013,30.55418]
[1779116543118,39.25,76213.28,12.9,-0.52996,0.00013,30.55453]
[1779116543160,39.25,76213.28,12.9,-0.52996,0.00013,30.55453]
[1779116543822,39.25,76213.28,12.9,-0.52996,0.00013,30.55453]
[1779116543905,39.25,76225.47,12.9,-0.52835,0.00013,30.56846]
[1779116544141,39.25,76225.47,12.9,-0.52835,0.00013,30.56846]
[1779116544275,39.25,76225.47,12.9,-0.52835,0.00013,30.56846]
[1779116544533,39.25,76234.34,12.9,-0.52718,0.00013,30.57828]
[1779116545436,39.25,76234.34,12.9,-0.52718,0.00013,30.57828]
[1779116546015,39.25,76234.88,12.9,-0.52711,0.00013,30.57887]
[1779116546113,39.25,76234.88,12.9,-0.52711,0.00013,30.57887]
[1779116546384,39.25,76234.88,12.9,-0.52711,0.00013,30.57887]
[1779116546547,39.25,76225.73,12.9,-0.52831,0.00013,30.56875]
[1779116547875,39.25,76225.73,12.9,-0.52831,0.00013,30.56875]
[1779116547886,39.25,76225.73,12.9,-0.52831,0.00013,30.56875]
[1779116547947,39.25,76225.73,12.9,-0.52831,0.00013,30.56875]
[1779116547963,39.25,76211.63,12.9,-0.53018,0.00013,30.5526]
[1779116548218,39.25,76211.63,12.9,-0.53018,0.00013,30.5526]
[1779116548465,39.25,76211.63,12.9,-0.53018,0.00013,30.5526]
[1779116548731,39.25,76211.63,12.9,-0.53018,0.00013,30.5526]
[1779116548935,39.25,76211.63,12.9,-0.53018,0.00013,30.5526]
[1779116548951,39.25,76183.03,12.9,-0.53395,0.00013,30.51782]
[1779116549497,39.25,76183.03,12.9,-0.53395,0.00013,30.51782]
[1779116549657,39.25,76183.03,12.9,-0.53395,0.00013,30.51782]
[1779116549820,39.25,76183.03,12.9,-0.53395,0.00013,30.51782]
[1779116549933,39.24,76166.76,12.9,-0.53611,0.00013,30.49675]
[1779116550694,39.24,76148.51,12.9,-0.53852,0.00013,30.47212]
[1779116551688,39.23,76150.85,12.9,-0.53821,0.00013,30.47243]
[1779116552849,39.23,76148.04,12.9,-0.53859,0.00013,30.46857]
[1779116553606,39.23,76148.06,12.9,-0.53858,0.00013,30.46859]
[1779116555901,39.23,76143.37,12.9,-0.5392,0.00013,30.46207]
[1779116555942,39.23,76143.37,12.9,-0.5392,0.00013,30.46207]
[1779116555962,39.23,76141.47,12.9,-0.53945,0.00013,30.45941]
[1779116556061,39.23,76141.47,12.9,-0.53945,0.00013,30.45941]
[1779116556120,39.23,76141.47,12.9,-0.53945,0.00013,30.45941]
[1779116556304,39.23,76141.47,12.9,-0.53945,0.00013,30.45941]
[1779116556638,39.23,76141.47,12.9,-0.53945,0.00013,30.45941]
[1779116556707,39.23,76127.27,12.9,-0.54133,0.00013,30.43915]
[1779116557018,39.23,76127.27,12.9,-0.54133,0.00013,30.43915]
[1779116558481,39.23,76122.57,12.9,-0.54195,0.00013,30.43232]
[1779116558588,39.23,76122.57,12.9,-0.54195,0.00013,30.43232]
[1779116558848,39.23,76122.57,12.9,-0.54195,0.00013,30.43232]
[1779116558948,39.23,76132.48,12.9,-0.54064,0.00013,30.44669]
[1779116559655,39.23,76132.48,12.9,-0.54064,0.00013,30.44669]
[1779116559706,39.23,76139.41,12.9,-0.53972,0.00013,30.45653]
[1779116560657,39.23,76139.41,12.9,-0.53972,0.00013,30.45653]
[1779116560722,39.23,76139.41,12.9,-0.53972,0.00013,30.45653]
[1779116560812,39.24,76150.79,12.9,-0.53822,0.00013,30.47236]
[1779116561055,39.24,76150.79,12.9,-0.53822,0.00013,30.47236]
[1779116561470,39.24,76150.79,12.9,-0.53822,0.00013,30.47236]
[1779116561478,39.24,76150.79,12.9,-0.53822,0.00013,30.47236]
[1779116561752,39.24,76150.79,12.9,-0.53822,0.00013,30.47236]
[1779116561876,39.24,76150.79,12.9,-0.53822,0.00013,30.47236]
[1779116562089,39.24,76150.65,12.9,-0.53824,0.00013,30.47217]
[1779116562134,39.24,76150.65,12.9,-0.53824,0.00013,30.47217]
[1779116562332,39.24,76150.65,12.9,-0.53824,0.00013,30.47217]
[1779116562584,39.24,76150.65,12.9,-0.53824,0.00013,30.47217]
[1779116562878,39.24,76175.35,12.9,-0.53498,0.00013,30.50505]
[1779116563058,39.24,76175.35,12.9,-0.53498,0.00013,30.50505]
[1779116563122,39.24,76175.35,12.9,-0.53498,0.00013,30.50505]
[1779116563329,39.24,76175.35,12.9,-0.53498,0.00013,30.50505]
[1779116563759,39.24,76175.35,12.9,-0.53498,0.00013,30.50505]
[1779116563840,39.25,76206.25,12.9,-0.53088,0.00013,30.54342]
[1779116564290,39.25,76206.25,12.9,-0.53088,0.00013,30.54342]
[1779116564919,39.25,76206.25,12.9,-0.53088,0.00013,30.54342]
[1779116564922,39.27,76215.44,12.9,-0.52965,0.00013,30.55427]
[1779116565704,39.27,76214.48,12.9,-0.52978,0.00013,30.55317]
[1779116566711,39.27,76209.43,12.9,-0.53045,0.00013,30.54728]
[1779116570739,39.27,76215.57,12.9,-0.52964,0.00013,30.55443]
[1779116572001,39.27,76215.57,12.9,-0.52964,0.00013,30.55443]
[1779116572190,39.27,76218.63,12.9,-0.52923,0.00013,30.55795]
[1779116572336,39.27,76218.63,12.9,-0.52923,0.00013,30.55795]
[1779116572427,39.27,76218.63,12.9,-0.52923,0.00013,30.55795]
[1779116572455,39.27,76218.63,12.9,-0.52923,0.00013,30.55795]
[1779116572683,39.27,76218.63,12.9,-0.52923,0.00013,30.55795]
[1779116572753,39.27,76229.58,12.9,-0.52779,0.00013,30.57027]
[1779116574042,39.27,76233.44,12.9,-0.52728,0.00013,30.57452]
[1779116574267,39.27,76233.44,12.9,-0.52728,0.00013,30.57452]
[1779116574593,39.27,76233.44,12.9,-0.52728,0.00013,30.57452]
[1779116574651,39.27,76233.44,12.9,-0.52728,0.00013,30.57452]
[1779116574953,39.27,76239.48,12.9,-0.52648,0.00013,30.58107]
[1779116575139,39.27,76239.48,12.9,-0.52648,0.00013,30.58107]
[1779116576287,39.27,76234.08,12.9,-0.52719,0.00013,30.57522]
[1779116576292,39.27,76234.08,12.9,-0.52719,0.00013,30.57522]
[1779116576444,39.27,76234.08,12.9,-0.52719,0.00013,30.57522]
[1779116578392,39.27,76227.4,12.9,-0.52808,0.00013,30.56784]
[1779116578418,39.27,76227.4,12.9,-0.52808,0.00013,30.56784]
[1779116578559,39.27,76227.4,12.9,-0.52808,0.00013,30.56784]
[1779116578565,39.27,76227.4,12.9,-0.52808,0.00013,30.56784]
[1779116578807,39.26,76216.8,12.9,-0.52948,0.00013,30.55583]
[1779116579117,39.26,76216.8,12.9,-0.52948,0.00013,30.55583]
[1779116579197,39.26,76216.8,12.9,-0.52948,0.00013,30.55583]
[1779116579812,39.26,76204.85,12.9,-0.53105,0.00013,30.54184]
[1779116580137,39.26,76204.85,12.9,-0.53105,0.00013,30.54184]
[1779116580297,39.26,76204.85,12.9,-0.53105,0.00013,30.54184]
[1779116580933,39.26,76204.85,12.9,-0.53105,0.00013,30.54184]
[1779116580823,39.26,76188.94,12.9,-0.53315,0.00013,30.52249]
[1779116581827,39.27,76173.89,12.9,-0.53514,0.00013,30.50341]
[1779116582527,39.27,76173.89,12.9,-0.53514,0.00013,30.50341]
[1779116582955,39.27,76173.89,12.9,-0.53514,0.00013,30.50341]
[1779116582986,39.27,76173.89,12.9,-0.53514,0.00013,30.50341]
[1779116582957,39.27,76162.8,12.9,-0.5366,0.00013,30.48888]
[1779116583907,39.27,76154.04,12.9,-0.53775,0.00013,30.4771]
[1779116584853,39.27,76144.78,12.9,-0.53897,0.00013,30.46437]
[1779116585773,39.27,76144.78,12.9,-0.53897,0.00013,30.46437]
[1779116586048,39.26,76146.87,12.9,-0.5387,0.00013,30.46726]
[1779116586588,39.26,76146.87,12.9,-0.5387,0.00013,30.46726]
[1779116586628,39.26,76146.87,12.9,-0.5387,0.00013,30.46726]
[1779116586650,39.26,76146.87,12.9,-0.5387,0.00013,30.46726]
[1779116587010,39.26,76146.87,12.9,-0.5387,0.00013,30.46726]
[1779116586869,39.26,76158.49,12.9,-0.53717,0.00013,30.48309]
[1779116587154,39.26,76158.49,12.9,-0.53717,0.00013,30.48309]
[1779116588415,39.26,76162.79,12.9,-0.5366,0.00013,30.48885]
[1779116588887,39.26,76163.22,12.9,-0.53654,0.00013,30.48942]
[1779116589476,39.26,76163.22,12.9,-0.53654,0.00013,30.48942]
[1779116589488,39.26,76163.22,12.9,-0.53654,0.00013,30.48942]
[1779116589894,39.26,76155.86,12.9,-0.53751,0.00013,30.47955]
[1779116590196,39.26,76155.86,12.9,-0.53751,0.00013,30.47955]
[1779116590543,39.26,76155.86,12.9,-0.53751,0.00013,30.47955]
[1779116590709,39.26,76155.86,12.9,-0.53751,0.00013,30.47955]
[1779116591021,39.26,76155.86,12.9,-0.53751,0.00013,30.47955]
[1779116591909,39.26,76170.94,12.9,-0.53553,0.00013,30.49956]
[1779116592556,39.26,76170.94,12.9,-0.53553,0.00013,30.49956]
[1779116592594,39.26,76170.94,12.9,-0.53553,0.00013,30.49956]
[1779116592886,39.26,76170.94,12.9,-0.53553,0.00013,30.49956]
[1779116592916,39.26,76165.26,12.9,-0.53627,0.00013,30.49212]
[1779116593923,39.27,76155.93,12.9,-0.5375,0.00013,30.47966]
[1779116597229,39.26,76157.61,12.9,-0.53729,0.00013,30.48189]
[1779116597343,39.26,76157.61,12.9,-0.53729,0.00013,30.48189]
[1779116597951,39.26,76151.58,12.9,-0.53808,0.00013,30.4737]
[1779116598500,39.26,76151.58,12.9,-0.53808,0.00013,30.4737]
[1779116598540,39.26,76151.58,12.9,-0.53808,0.00013,30.4737]
[1779116599218,39.26,76152.12,12.9,-0.53801,0.00013,30.47443]
[1779116599541,39.26,76152.12,12.9,-0.53801,0.00013,30.47443]
[1779116600972,39.26,76162.25,12.9,-0.53668,0.00013,30.48808]
[1779116601686,39.26,76162.25,12.9,-0.53668,0.00013,30.48808]
[1779116602047,39.26,76162.25,12.9,-0.53668,0.00013,30.48808]
[1779116601979,39.26,76168.64,12.9,-0.53584,0.00013,30.49652]
[1779116602170,39.26,76168.64,12.9,-0.53584,0.00013,30.49652]
[1779116603054,39.26,76168.64,12.9,-0.53584,0.00013,30.49652]
[1779116602986,39.26,76185.79,12.9,-0.53358,0.00013,30.51851]
[1779116603177,39.26,76185.79,12.9,-0.53358,0.00013,30.51851]
[1779116603629,39.26,76185.79,12.9,-0.53358,0.00013,30.51851]
[1779116603712,39.26,76185.79,12.9,-0.53358,0.00013,30.51851]
[1779116603993,39.26,76195.05,12.9,-0.53235,0.00013,30.52997]
[1779116604144,39.26,76195.05,12.9,-0.53235,0.00013,30.52997]
[1779116604269,39.26,76195.05,12.9,-0.53235,0.00013,30.52997]
[1779116604639,39.26,76195.05,12.9,-0.53235,0.00013,30.52997]
[1779116604723,39.26,76195.05,12.9,-0.53235,0.00013,30.52997]
[1779116604923,39.26,76195.05,12.9,-0.53235,0.00013,30.52997]
[1779116605000,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605282,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605336,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605445,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605540,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605590,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605629,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605635,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116605778,39.26,76183.93,12.9,-0.53382,0.00013,30.51617]
[1779116606007,39.26,76180.0,12.9,-0.53434,0.00013,30.5112]
[1779116610621,39.26,76183.07,12.9,-0.53393,0.00013,30.51509]
[1779116610794,39.26,76183.07,12.9,-0.53393,0.00013,30.51509]
[1779116611042,39.26,76175.73,12.9,-0.53491,0.00013,30.50284]
[1779116611668,39.26,76175.73,12.9,-0.53491,0.00013,30.50284]
[1779116611722,39.26,76175.73,12.9,-0.53491,0.00013,30.50284]
[1779116612049,39.26,76168.35,12.9,-0.53588,0.00013,30.49322]
[1779116613477,39.26,76168.35,12.9,-0.53588,0.00013,30.49322]
[1779116613546,39.25,76161.13,12.9,-0.53684,0.00013,30.48365]
[1779116614438,39.25,76161.13,12.9,-0.53684,0.00013,30.48365]
[1779116614613,39.25,76161.13,12.9,-0.53684,0.00013,30.48365]
[1779116614626,39.25,76161.13,12.9,-0.53684,0.00013,30.48365]
[1779116614981,39.25,76161.13,12.9,-0.53684,0.00013,30.48365]
[1779116615007,39.25,76161.13,12.9,-0.53684,0.00013,30.48365]
[1779116615042,39.25,76159.31,12.9,-0.53708,0.00013,30.4812]
[1779116615851,39.25,76150.02,12.9,-0.53831,0.00013,30.46858]
[1779116616439,39.25,76150.02,12.9,-0.53831,0.00013,30.46858]
[1779116617031,39.25,76150.02,12.9,-0.53831,0.00013,30.46858]
[1779116616459,39.25,76143.31,12.9,-0.53919,0.00013,30.45928]
[1779116617278,39.25,76143.31,12.9,-0.53919,0.00013,30.45928]
[1779116617350,39.25,76150.48,12.9,-0.53825,0.00013,30.46919]
[1779116619994,39.25,76152.22,12.9,-0.53802,0.00013,30.47157]
[1779116620005,39.25,76152.22,12.9,-0.53802,0.00013,30.47157]
[1779116620111,39.25,76149.48,12.9,-0.53838,0.00013,30.46781]
[1779116621109,39.25,76149.48,12.9,-0.53838,0.00013,30.46781]
[1779116621118,39.25,76141.02,12.9,-0.5395,0.00013,30.45605]
[1779116623934,39.25,76141.72,12.9,-0.53941,0.00013,30.45702]
[1779116623954,39.25,76141.72,12.9,-0.53941,0.00013,30.45702]
[1779116624035,39.25,76141.72,12.9,-0.53941,0.00013,30.45702]
[1779116624986,39.25,76141.29,12.9,-0.53946,0.00013,30.45641]
[1779116625064,39.25,76141.85,12.9,-0.53939,0.00013,30.45719]
[1779116625169,39.25,76141.85,12.9,-0.53939,0.00013,30.45719]
[1779116625172,39.25,76141.85,12.9,-0.53939,0.00013,30.45719]
[1779116625299,39.25,76141.85,12.9,-0.53939,0.00013,30.45719]
[1779116625398,39.25,76141.85,12.9,-0.53939,0.00013,30.45719]
[1779116626393,39.25,76140.27,12.9,-0.5396,0.00013,30.45497]
[1779116626435,39.25,76140.27,12.9,-0.5396,0.00013,30.45497]
[1779116626530,39.25,76140.27,12.9,-0.5396,0.00013,30.45497]
[1779116626536,39.25,76125.22,12.9,-0.54158,0.00013,30.43346]
[1779116627142,39.25,76125.22,12.9,-0.54158,0.00013,30.43346]
[1779116629553,39.25,76122.04,12.9,-0.542,0.00013,30.42884]
[1779116629607,39.25,76122.04,12.9,-0.542,0.00013,30.42884]
[1779116629609,39.25,76122.04,12.9,-0.542,0.00013,30.42884]
[1779116629740,39.25,76122.04,12.9,-0.542,0.00013,30.42884]
[1779116629751,39.25,76125.2,12.9,-0.54158,0.00013,30.43346]
[1779116630438,39.25,76125.2,12.9,-0.54158,0.00013,30.43346]
[1779116630474,39.25,76125.2,12.9,-0.54158,0.00013,30.43346]
[1779116630640,39.25,76125.2,12.9,-0.54158,0.00013,30.43346]
[1779116630670,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116631144,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116631320,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116631486,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116631745,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116631970,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116632078,39.25,76129.37,12.9,-0.54103,0.00013,30.4395]
[1779116632159,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632352,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632417,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632465,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632489,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632540,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632649,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632667,39.25,76128.9,12.9,-0.54109,0.00013,30.43883]
[1779116632918,39.25,76122.07,12.9,-0.54199,0.00013,30.4289]
[1779116633971,39.25,76095.54,12.9,-0.54549,0.00013,30.38885]
[1779116634350,39.25,76095.54,12.9,-0.54549,0.00013,30.38885]
[1779116635009,39.25,76095.54,12.9,-0.54549,0.00013,30.38885]
[1779116635381,39.25,76098.87,12.9,-0.54505,0.00013,30.394]
[1779116635742,39.25,76100.76,12.9,-0.5448,0.00013,30.39691]
[1779116637053,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637212,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637255,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637290,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637453,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637709,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637734,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116638094,39.25,76090.38,12.9,-0.54617,0.00013,30.38079]
[1779116637860,39.25,76080.5,12.9,-0.54747,0.00013,30.36511]
[1779116638280,39.25,76080.5,12.9,-0.54747,0.00013,30.36511]
[1779116638524,39.25,76080.5,12.9,-0.54747,0.00013,30.36511]
[1779116638646,39.25,76080.5,12.9,-0.54747,0.00013,30.36511]
[1779116638953,39.25,76080.5,12.9,-0.54747,0.00013,30.36511]
[1779116638976,39.25,76080.5,12.9,-0.54747,0.00013,30.36511]
[1779116638998,39.25,76066.94,12.9,-0.54925,0.00013,30.34307]
[1779116639317,39.25,76066.94,12.9,-0.54925,0.00013,30.34307]
[1779116639341,39.25,76066.94,12.9,-0.54925,0.00013,30.34307]
[1779116639354,39.25,76066.94,12.9,-0.54925,0.00013,30.34307]
[1779116639443,39.25,76066.94,12.9,-0.54925,0.00013,30.34307]
[1779116639996,39.25,76066.94,12.9,-0.54925,0.00013,30.34307]
[1779116640032,39.25,76070.62,12.9,-0.54877,0.00013,30.34908]
[1779116640589,39.25,76070.62,12.9,-0.54877,0.00013,30.34908]
[1779116640837,39.25,76079.75,12.9,-0.54757,0.00013,30.36388]
[1779116642352,39.25,76080.6,12.9,-0.54746,0.00013,30.36523]
[1779116642983,39.25,76080.6,12.9,-0.54746,0.00013,30.36523]
[1779116643024,39.25,76080.6,12.9,-0.54746,0.00013,30.36523]
[1779116643130,39.25,76078.95,12.9,-0.54768,0.00013,30.36258]
[1779116643187,39.25,76078.95,12.9,-0.54768,0.00013,30.36258]
[1779116643491,39.25,76078.95,12.9,-0.54768,0.00013,30.36258]
[1779116643536,39.25,76078.95,12.9,-0.54768,0.00013,30.36258]
[1779116643586,39.25,76073.87,12.9,-0.54835,0.00013,30.35436]
[1779116644153,39.25,76073.87,12.9,-0.54835,0.00013,30.35436]
[1779116644343,39.25,76073.87,12.9,-0.54835,0.00013,30.35436]
[1779116644852,39.25,76073.87,12.9,-0.54835,0.00013,30.35436]
[1779116644892,39.25,76083.18,12.9,-0.54712,0.00013,30.36934]
[1779116645377,39.25,76083.18,12.9,-0.54712,0.00013,30.36934]
[1779116645944,39.25,76083.18,12.9,-0.54712,0.00013,30.36934]
[1779116646008,39.25,76083.18,12.9,-0.54712,0.00013,30.36934]
[1779116645999,39.25,76095.08,12.9,-0.54555,0.00013,30.38809]
[1779116646329,39.25,76095.08,12.9,-0.54555,0.00013,30.38809]
[1779116646409,39.25,76095.08,12.9,-0.54555,0.00013,30.38809]
[1779116646634,39.25,76095.08,12.9,-0.54555,0.00013,30.38809]
[1779116647115,39.25,76100.01,12.9,-0.5449,0.00013,30.39572]
[1779116647369,39.25,76100.01,12.9,-0.5449,0.00013,30.39572]
[1779116647388,39.25,76099.26,12.9,-0.545,0.00013,30.39457]
[1779116648214,39.25,76099.26,12.9,-0.545,0.00013,30.39457]
[1779116648742,39.25,76099.26,12.9,-0.545,0.00013,30.39457]
[1779116648890,39.25,76106.42,12.9,-0.54406,0.00013,30.40554]
[1779116649403,39.25,76113.18,12.9,-0.54316,0.00013,30.41573]
[1779116650438,39.25,76113.18,12.9,-0.54316,0.00013,30.41573]
[1779116650521,39.25,76127.69,12.9,-0.54125,0.00013,30.43708]
[1779116652400,39.25,76132.62,12.9,-0.5406,0.00013,30.44419]
[1779116652930,39.25,76132.42,12.9,-0.54062,0.00013,30.44391]
[1779116653133,39.25,76132.42,12.9,-0.54062,0.00013,30.44391]
[1779116653337,39.25,76132.42,12.9,-0.54062,0.00013,30.44391]
[1779116654089,39.25,76132.42,12.9,-0.54062,0.00013,30.44391]
[1779116654756,39.25,76128.03,12.9,-0.5412,0.00013,30.4376]
[1779116655183,39.25,76124.95,12.9,-0.54161,0.00013,30.43314]
[1779116655911,39.25,76124.95,12.9,-0.54161,0.00013,30.43314]
[1779116658045,39.26,76126.17,12.9,-0.54144,0.00013,30.43493]
[1779116658978,39.26,76127.63,12.9,-0.54125,0.00013,30.43705]
[1779116659322,39.26,76127.02,12.9,-0.54133,0.00013,30.43618]
[1779116659703,39.26,76127.02,12.9,-0.54133,0.00013,30.43618]
[1779116659825,39.26,76127.02,12.9,-0.54133,0.00013,30.43618]
[1779116660800,39.26,76126.78,12.9,-0.54136,0.00013,30.43583]
[1779116660910,39.26,76136.52,12.9,-0.54008,0.00013,30.4498]
[1779116661604,39.26,76136.52,12.9,-0.54008,0.00013,30.4498]
[1779116661697,39.26,76136.52,12.9,-0.54008,0.00013,30.4498]
[1779116661874,39.26,76136.52,12.9,-0.54008,0.00013,30.4498]
[1779116661946,39.26,76136.52,12.9,-0.54008,0.00013,30.4498]
[1779116661993,39.26,76136.52,12.9,-0.54008,0.00013,30.4498]
[1779116662008,39.26,76148.82,12.9,-0.53846,0.00013,30.46698]
[1779116662176,39.26,76148.82,12.9,-0.53846,0.00013,30.46698]
[1779116662691,39.26,76148.82,12.9,-0.53846,0.00013,30.46698]
[1779116662737,39.26,76161.59,12.9,-0.53677,0.00013,30.48429]
[1779116663511,39.26,76161.59,12.9,-0.53677,0.00013,30.48429]
[1779116663926,39.26,76180.17,12.9,-0.53432,0.00013,30.5085]
[1779116664511,39.26,76191.76,12.9,-0.53279,0.00013,30.52304]
[1779116667067,39.26,76196.32,12.9,-0.53219,0.00013,30.52864]
[1779116667121,39.26,76195.12,12.9,-0.53235,0.00013,30.52719]
[1779116667141,39.26,76195.12,12.9,-0.53235,0.00013,30.52719]
[1779116667150,39.26,76195.12,12.9,-0.53235,0.00013,30.52719]
[1779116667201,39.26,76195.12,12.9,-0.53235,0.00013,30.52719]
[1779116667273,39.26,76195.12,12.9,-0.53235,0.00013,30.52719]
[1779116667548,39.26,76195.12,12.9,-0.53235,0.00013,30.52719]
[1779116668107,39.26,76195.2,12.9,-0.53233,0.00013,30.52729]
[1779116668401,39.26,76195.2,12.9,-0.53233,0.00013,30.52729]
[1779116669310,39.26,76191.39,12.9,-0.53284,0.00013,30.52261]
[1779116669681,39.26,76191.39,12.9,-0.53284,0.00013,30.52261]
[1779116669765,39.26,76191.39,12.9,-0.53284,0.00013,30.52261]
[1779116670192,39.26,76188.58,12.9,-0.53321,0.00013,30.51913]
[1779116670402,39.26,76188.58,12.9,-0.53321,0.00013,30.51913]
[1779116670894,39.26,76188.58,12.9,-0.53321,0.00013,30.51913]
[1779116670922,39.26,76188.58,12.9,-0.53321,0.00013,30.51913]
[1779116671107,39.26,76174.79,12.9,-0.53503,0.00013,30.49877]
[1779116671379,39.26,76174.79,12.9,-0.53503,0.00013,30.49877]
[1779116671727,39.26,76174.79,12.9,-0.53503,0.00013,30.49877]
[1779116671782,39.26,76174.79,12.9,-0.53503,0.00013,30.49877]
[1779116671833,39.26,76174.79,12.9,-0.53503,0.00013,30.49877]
[1779116672026,39.26,76174.79,12.9,-0.53503,0.00013,30.49877]
[1779116672039,39.26,76165.19,12.9,-0.5363,0.00013,30.48623]
[1779116672238,39.26,76165.19,12.9,-0.5363,0.00013,30.48623]
[1779116672304,39.26,76165.19,12.9,-0.5363,0.00013,30.48623]
[1779116673069,39.26,76165.19,12.9,-0.5363,0.00013,30.48623]
[1779116673097,39.26,76165.19,12.9,-0.5363,0.00013,30.48623]
[1779116673291,39.26,76170.39,12.9,-0.53561,0.00013,30.49306]
[1779116673431,39.26,76170.39,12.9,-0.53561,0.00013,30.49306]
[1779116674804,39.26,76172.45,12.9,-0.53534,0.00013,30.49574]
[1779116676386,39.26,76173.55,12.9,-0.53519,0.00013,30.49716]
[1779116676878,39.26,76185.93,12.9,-0.53356,0.00013,30.51294]
[1779116678123,39.26,76185.93,12.9,-0.53356,0.00013,30.51294]
[1779116681054,39.26,76186.03,12.9,-0.53355,0.00013,30.51307]
[1779116681082,39.26,76178.73,12.9,-0.53451,0.00013,30.50385]
[1779116682119,39.26,76178.73,12.9,-0.53451,0.00013,30.50385]
[1779116682120,39.26,76185.29,12.9,-0.53364,0.00013,30.51215]
[1779116684653,39.26,76179.08,12.9,-0.53446,0.00013,30.50429]
[1779116685449,39.26,76179.08,12.9,-0.53446,0.00013,30.50429]
[1779116686107,39.26,76179.08,12.9,-0.53446,0.00013,30.50429]
[1779116687718,39.26,76184.01,12.9,-0.53381,0.00013,30.51054]
[1779116688421,39.27,76180.25,12.9,-0.53431,0.00013,30.50579]
[1779116688681,39.27,76174.54,12.9,-0.53506,0.00013,30.49847]
[1779116689534,39.27,76174.54,12.9,-0.53506,0.00013,30.49847]
[1779116690154,39.27,76174.54,12.9,-0.53506,0.00013,30.49847]
[1779116691051,39.27,76172.12,12.9,-0.53538,0.00013,30.49534]
[1779116696079,39.26,76175.84,12.9,-0.53489,0.00013,30.50014]
[1779116698356,39.27,76173.79,12.9,-0.53516,0.00013,30.4975]
[1779116698459,39.27,76173.79,12.9,-0.53516,0.00013,30.4975]
[1779116698504,39.27,76173.79,12.9,-0.53516,0.00013,30.4975]
[1779116699146,39.27,76173.79,12.9,-0.53516,0.00013,30.4975]
[1779116698762,39.27,76161.42,12.9,-0.53679,0.00013,30.48125]
[1779116699254,39.27,76161.42,12.9,-0.53679,0.00013,30.48125]
[1779116699693,39.27,76161.42,12.9,-0.53679,0.00013,30.48125]
[1779116699839,39.27,76161.42,12.9,-0.53679,0.00013,30.48125]
[1779116700651,39.27,76160.08,12.9,-0.53697,0.00013,30.47946]
[1779116700659,39.27,76160.08,12.9,-0.53697,0.00013,30.47946]
[1779116700837,39.27,76160.08,12.9,-0.53697,0.00013,30.47946]
[1779116700854,39.27,76160.08,12.9,-0.53697,0.00013,30.47946]
[1779116701015,39.27,76160.08,12.9,-0.53697,0.00013,30.47946]
[1779116701125,39.27,76160.08,12.9,-0.53697,0.00013,30.47946]
[1779116701221,39.26,76158.65,12.9,-0.53716,0.00013,30.47753]
[1779116701582,39.26,76158.65,12.9,-0.53716,0.00013,30.47753]
[1779116701767,39.26,76158.65,12.9,-0.53716,0.00013,30.47753]
[1779116701840,39.26,76158.65,12.9,-0.53716,0.00013,30.47753]
[1779116701884,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702427,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702590,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702590,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702611,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702685,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702867,39.26,76152.59,12.9,-0.53795,0.00013,30.46933]
[1779116702868,39.26,76155.86,12.9,-0.53752,0.00013,30.47376]
[1779116703400,39.26,76155.86,12.9,-0.53752,0.00013,30.47376]
[1779116703512,39.26,76155.86,12.9,-0.53752,0.00013,30.47376]
[1779116703777,39.26,76155.86,12.9,-0.53752,0.00013,30.47376]
[1779116703803,39.26,76165.66,12.9,-0.53623,0.00013,30.48686]
[1779116704290,39.26,76165.66,12.9,-0.53623,0.00013,30.48686]
[1779116704481,39.26,76165.66,12.9,-0.53623,0.00013,30.48686]
[1779116704516,39.26,76165.66,12.9,-0.53623,0.00013,30.48686]
[1779116704868,39.26,76165.66,12.9,-0.53623,0.00013,30.48686]
[1779116705255,39.26,76162.31,12.9,-0.53668,0.00013,30.4824]
[1779116706238,39.26,76162.63,12.9,-0.53663,0.00013,30.48283]
[1779116706252,39.26,76162.63,12.9,-0.53663,0.00013,30.48283]
[1779116706288,39.26,76162.63,12.9,-0.53663,0.00013,30.48283]
[1779116706314,39.26,76162.63,12.9,-0.53663,0.00013,30.48283]
[1779116706755,39.26,76162.63,12.9,-0.53663,0.00013,30.48283]
[1779116707071,39.26,76162.63,12.9,-0.53663,0.00013,30.48283]
[1779116707122,39.26,76154.67,12.9,-0.53769,0.00013,30.47212]
[1779116707831,39.26,76142.07,12.9,-0.53935,0.00013,30.45475]
[1779116709121,39.26,76136.75,12.9,-0.54005,0.00013,30.44725]
[1779116712077,39.26,76134.02,12.9,-0.54041,0.00013,30.44337]
[1779116712176,39.26,76134.02,12.9,-0.54041,0.00013,30.44337]
[1779116712141,39.26,76132.5,12.9,-0.54061,0.00013,30.44119]
[1779116712537,39.26,76132.5,12.9,-0.54061,0.00013,30.44119]
[1779116712936,39.26,76132.5,12.9,-0.54061,0.00013,30.44119]
[1779116712961,39.26,76136.5,12.9,-0.54008,0.00013,30.44689]
[1779116713873,39.26,76146.27,12.9,-0.5388,0.00013,30.46058]
[1779116717187,39.26,76151.8,12.9,-0.53807,0.00013,30.46817]
[1779116718401,39.26,76149.79,12.9,-0.53833,0.00013,30.46542]
[1779116718468,39.26,76149.79,12.9,-0.53833,0.00013,30.46542]
[1779116719103,39.26,76142.71,12.9,-0.53927,0.00013,30.4556]
[1779116719915,39.26,76132.92,12.9,-0.54056,0.00013,30.44176]
[1779116721262,39.25,76132.09,12.9,-0.54067,0.00013,30.44057]
[1779116722166,39.25,76132.98,12.9,-0.54055,0.00013,30.44184]
[1779116722322,39.25,76132.98,12.9,-0.54055,0.00013,30.44184]
[1779116722443,39.25,76132.98,12.9,-0.54055,0.00013,30.44184]
[1779116723182,39.25,76132.98,12.9,-0.54055,0.00013,30.44184]
[1779116723203,39.26,76129.25,12.9,-0.54104,0.00013,30.43649]
[1779116723319,39.26,76129.25,12.9,-0.54104,0.00013,30.43649]
[1779116724190,39.26,76129.25,12.9,-0.54104,0.00013,30.43649]
[1779116724320,39.26,76127.35,12.9,-0.54129,0.00013,30.43376]
[1779116724624,39.26,76127.35,12.9,-0.54129,0.00013,30.43376]
[1779116726015,39.26,76127.61,12.9,-0.54126,0.00013,30.43414]
[1779116726181,39.26,76127.61,12.9,-0.54126,0.00013,30.43414]
[1779116726201,39.26,76118.98,12.9,-0.54239,0.00013,30.42154]
[1779116726889,39.26,76118.98,12.9,-0.54239,0.00013,30.42154]
[1779116727373,39.26,76121.76,12.9,-0.54203,0.00013,30.42563]
[1779116727425,39.26,76121.76,12.9,-0.54203,0.00013,30.42563]
[1779116728031,39.26,76121.76,12.9,-0.54203,0.00013,30.42563]
[1779116728177,39.26,76121.76,12.9,-0.54203,0.00013,30.42563]
[1779116728193,39.26,76121.76,12.9,-0.54203,0.00013,30.42563]
[1779116728129,39.26,76132.58,12.9,-0.5406,0.00013,30.44131]
[1779116729027,39.26,76132.58,12.9,-0.5406,0.00013,30.44131]
[1779116729125,39.26,76141.21,12.9,-0.53946,0.00013,30.45353]
[1779116729474,39.26,76141.21,12.9,-0.53946,0.00013,30.45353]
[1779116729989,39.26,76140.03,12.9,-0.53962,0.00013,30.45187]
[1779116732117,39.26,76134.11,12.9,-0.54041,0.00013,30.44059]
[1779116733100,39.26,76134.11,12.9,-0.54041,0.00013,30.44059]
[1779116733175,39.26,76134.11,12.9,-0.54041,0.00013,30.44059]
[1779116733164,39.26,76131.29,12.9,-0.54078,0.00013,30.43655]
[1779116734956,39.26,76127.55,12.9,-0.54127,0.00013,30.43116]
[1779116735319,39.26,76124.93,12.9,-0.54162,0.00013,30.42736]
[1779116736041,39.26,76124.93,12.9,-0.54162,0.00013,30.42736]
[1779116736866,39.26,76121.23,12.9,-0.5421,0.00013,30.42195]
[1779116737216,39.26,76121.23,12.9,-0.5421,0.00013,30.42195]
[1779116737723,39.26,76123.52,12.9,-0.5418,0.00013,30.4253]
[1779116739052,39.26,76116.88,12.9,-0.54268,0.00013,30.41554]
[1779116740059,39.26,76111.42,12.9,-0.54339,0.00013,30.40741]
[1779116740741,39.26,76111.42,12.9,-0.54339,0.00013,30.40741]
[1779116741422,39.26,76110.74,12.9,-0.54348,0.00013,30.40639]
[1779116741691,39.26,76110.74,12.9,-0.54348,0.00013,30.40639]
[1779116742177,39.26,76110.74,12.9,-0.54348,0.00013,30.40639]
[1779116743172,39.26,76106.72,12.9,-0.54401,0.00013,30.40033]
[1779116745948,39.26,76101.35,12.9,-0.54472,0.00013,30.39216]
[1779116745952,39.26,76101.35,12.9,-0.54472,0.00013,30.39216]
[1779116745963,39.26,76101.35,12.9,-0.54472,0.00013,30.39216]
[1779116749050,39.26,76094.97,12.9,-0.54555,0.00013,30.38234]
[1779116749159,39.26,76094.97,12.9,-0.54555,0.00013,30.38234]
[1779116749181,39.26,76094.97,12.9,-0.54555,0.00013,30.38234]
[1779116749421,39.26,76095.59,12.9,-0.54547,0.00013,30.38332]
[1779116749779,39.26,76095.59,12.9,-0.54547,0.00013,30.38332]
[1779116750173,39.26,76095.59,12.9,-0.54547,0.00013,30.38332]
[1779116750216,39.26,76080.74,12.9,-0.54743,0.00013,30.35988]
[1779116750256,39.26,76080.74,12.9,-0.54743,0.00013,30.35988]
[1779116751590,39.26,76078.88,12.9,-0.54768,0.00013,30.35687]
[1779116752143,39.26,76079.22,12.9,-0.54763,0.00013,30.3574]
[1779116756506,39.26,76080.5,12.9,-0.54746,0.00013,30.35945]
[1779116757178,39.26,76075.05,12.9,-0.54818,0.00013,30.35069]
[1779116758402,39.26,76072.09,12.9,-0.54857,0.00013,30.34586]
[1779116758819,39.26,76072.09,12.9,-0.54857,0.00013,30.34586]
[1779116758856,39.26,76072.09,12.9,-0.54857,0.00013,30.34586]
[1779116759092,39.26,76072.09,12.9,-0.54857,0.00013,30.34586]
[1779116759214,39.26,76072.09,12.9,-0.54857,0.00013,30.34586]
[1779116759193,39.26,76064.04,12.9,-0.54963,0.00013,30.33262]
[1779116759464,39.26,76064.04,12.9,-0.54963,0.00013,30.33262]
[1779116760200,39.26,76054.01,12.9,-0.55095,0.00013,30.31586]
[1779116760338,39.26,76054.01,12.9,-0.55095,0.00013,30.31586]
[1779116761057,39.26,76054.01,12.9,-0.55095,0.00013,30.31586]
[1779116761221,39.26,76054.01,12.9,-0.55095,0.00013,30.31586]
[1779116761217,39.26,76059.32,12.9,-0.55025,0.00013,30.32479]
[1779116762230,39.26,76059.32,12.9,-0.55025,0.00013,30.32479]
[1779116762223,39.26,76068.37,12.9,-0.54906,0.00013,30.33978]
[1779116762720,39.26,76068.37,12.9,-0.54906,0.00013,30.33978]
[1779116763707,39.26,76070.2,12.9,-0.54882,0.00013,30.34277]
[1779116763744,39.26,76070.2,12.9,-0.54882,0.00013,30.34277]
[1779116763824,39.26,76070.2,12.9,-0.54882,0.00013,30.34277]
[1779116763999,39.26,76070.2,12.9,-0.54882,0.00013,30.34277]
[1779116764102,39.26,76070.2,12.9,-0.54882,0.00013,30.34277]
[1779116764151,39.26,76070.2,12.9,-0.54882,0.00013,30.34277]
[1779116764237,39.26,76087.77,12.9,-0.54651,0.00013,30.37099]
[1779116765244,39.26,76095.76,12.9,-0.54546,0.00013,30.38351]
[1779116765528,39.26,76095.76,12.9,-0.54546,0.00013,30.38351]
[1779116766251,39.26,76107.46,12.9,-0.54391,0.00013,30.40146]
[1779116767584,39.26,76107.46,12.9,-0.54391,0.00013,30.40146]
[1779116768138,39.26,76107.46,12.9,-0.54391,0.00013,30.40146]
[1779116768818,39.26,76110.62,12.9,-0.54349,0.00013,30.40625]
[1779116768951,39.26,76110.62,12.9,-0.54349,0.00013,30.40625]
[1779116769055,39.26,76110.62,12.9,-0.54349,0.00013,30.40625]
[1779116769253,39.26,76110.62,12.9,-0.54349,0.00013,30.40625]
[1779116769317,39.26,76110.62,12.9,-0.54349,0.00013,30.40625]
[1779116769152,39.26,76103.86,12.9,-0.54438,0.00013,30.39601]
[1779116770241,39.26,76103.86,12.9,-0.54438,0.00013,30.39601]
[1779116770286,39.26,76092.95,12.9,-0.54582,0.00013,30.37919]
[1779116770487,39.26,76092.95,12.9,-0.54582,0.00013,30.37919]
[1779116770615,39.26,76092.95,12.9,-0.54582,0.00013,30.37919]
[1779116770794,39.26,76092.95,12.9,-0.54582,0.00013,30.37919]
[1779116770891,39.26,76081.5,12.9,-0.54733,0.00013,30.36108]
[1779116772026,39.26,76081.5,12.9,-0.54733,0.00013,30.36108]
[1779116772041,39.26,76087.4,12.9,-0.54655,0.00013,30.37044]
[1779116772556,39.26,76087.4,12.9,-0.54655,0.00013,30.37044]
[1779116772581,39.26,76087.4,12.9,-0.54655,0.00013,30.37044]
[1779116773337,39.26,76084.78,12.9,-0.5469,0.00013,30.36628]
[1779116773623,39.26,76084.78,12.9,-0.5469,0.00013,30.36628]
[1779116773928,39.26,76084.78,12.9,-0.5469,0.00013,30.36628]
[1779116774246,39.26,76084.78,12.9,-0.5469,0.00013,30.36628]
[1779116774254,39.26,76075.54,12.9,-0.54812,0.00013,30.35145]
[1779116774568,39.26,76075.54,12.9,-0.54812,0.00013,30.35145]
[1779116775261,39.26,76075.54,12.9,-0.54812,0.00013,30.35145]
[1779116774670,39.26,76064.55,12.9,-0.54957,0.00013,30.33346]
[1779116776008,39.26,76064.55,12.9,-0.54957,0.00013,30.33346]
[1779116776019,39.26,76068.68,12.9,-0.54902,0.00013,30.34025]
[1779116776358,39.26,76068.68,12.9,-0.54902,0.00013,30.34025]
[1779116776452,39.26,76068.68,12.9,-0.54902,0.00013,30.34025]
[1779116776690,39.26,76068.68,12.9,-0.54902,0.00013,30.34025]
[1779116776780,39.26,76073.64,12.9,-0.54837,0.00013,30.34833]
[1779116777742,39.26,76073.64,12.9,-0.54837,0.00013,30.34833]
[1779116777953,39.26,76083.11,12.9,-0.54713,0.00013,30.36358]
[1779116778297,39.26,76083.11,12.9,-0.54713,0.00013,30.36358]
[1779116778343,39.26,76083.11,12.9,-0.54713,0.00013,30.36358]
[1779116778783,39.26,76086.23,12.9,-0.54671,0.00013,30.36854]
[1779116779361,39.26,76079.85,12.9,-0.54756,0.00013,30.35836]
[1779116782016,39.26,76078.43,12.9,-0.54774,0.00013,30.35606]
[1779116782091,39.26,76078.43,12.9,-0.54774,0.00013,30.35606]
[1779116782117,39.25,76077.08,12.9,-0.54792,0.00013,30.35386]
[1779116785303,39.25,76078.1,12.9,-0.54779,0.00013,30.35548]
[1779116786226,39.25,76078.1,12.9,-0.54779,0.00013,30.35548]
[1779116786408,39.25,76076.82,12.9,-0.54796,0.00013,30.35339]
[1779116786483,39.25,76076.86,12.9,-0.54796,0.00013,30.35346]
[1779116787769,39.25,76076.86,12.9,-0.54796,0.00013,30.35346]
[1779116788262,39.25,76076.86,12.9,-0.54796,0.00013,30.35346]
[1779116787800,39.25,76069.78,12.9,-0.54889,0.00013,30.34193]
[1779116788587,39.25,76069.78,12.9,-0.54889,0.00013,30.34193]
[1779116789272,39.25,76069.78,12.9,-0.54889,0.00013,30.34193]
[1779116789723,39.25,76068.51,12.9,-0.54906,0.00013,30.33986]
[1779116790021,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790465,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790602,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790603,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790628,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790662,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790823,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116790929,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116791027,39.25,76068.32,12.9,-0.54908,0.00013,30.33956]
[1779116791088,39.25,76076.79,12.9,-0.54797,0.00013,30.35045]
[1779116792081,39.25,76090.48,12.9,-0.54617,0.00013,30.37228]
[1779116792386,39.25,76090.48,12.9,-0.54617,0.00013,30.37228]
[1779116793296,39.25,76099.26,12.9,-0.54501,0.00013,30.38595]
[1779116794237,39.25,76099.26,12.9,-0.54501,0.00013,30.38595]
[1779116794241,39.25,76109.98,12.9,-0.5436,0.00013,30.40229]
[1779116794719,39.25,76109.98,12.9,-0.5436,0.00013,30.40229]
[1779116796466,39.26,76115.79,12.9,-0.54283,0.00013,30.411]
[1779116797494,39.26,76127.52,12.9,-0.54128,0.00013,30.42821]
[1779116798901,39.26,76127.52,12.9,-0.54128,0.00013,30.42821]
[1779116799090,39.26,76127.52,12.9,-0.54128,0.00013,30.42821]
[1779116799126,39.26,76129.69,12.9,-0.54099,0.00013,30.43136]
[1779116799659,39.26,76136.65,12.9,-0.54008,0.00013,30.4413]
[1779116800515,39.26,76145.72,12.9,-0.53888,0.00013,30.45402]
[1779116801903,39.26,76145.72,12.9,-0.53888,0.00013,30.45402]
[1779116802287,39.26,76149.12,12.9,-0.53843,0.00013,30.45874]
[1779116803743,39.26,76152.96,12.9,-0.53792,0.00013,30.46399]
[1779116805550,39.26,76142.98,12.9,-0.53924,0.00013,30.45025]
[1779116806557,39.26,76136.23,12.9,-0.54012,0.00013,30.44077]
[1779116807366,39.26,76136.23,12.9,-0.54012,0.00013,30.44077]
[1779116807783,39.26,76134.1,12.9,-0.5404,0.00013,30.43776]
[1779116809227,39.26,76134.1,12.9,-0.5404,0.00013,30.43776]
[1779116809273,39.27,76131.75,12.9,-0.54071,0.00013,30.43441]
[1779116809580,39.27,76125.05,12.9,-0.54159,0.00013,30.42474]
[1779116811594,39.27,76118.97,12.9,-0.54239,0.00013,30.41585]
[1779116812601,39.27,76124.85,12.9,-0.54162,0.00013,30.42447]
[1779116813810,39.27,76124.85,12.9,-0.54162,0.00013,30.42447]
[1779116814194,39.27,76124.85,12.9,-0.54162,0.00013,30.42447]
[1779116815290,39.27,76127.74,12.9,-0.54123,0.00013,30.42867]
[1779116815557,39.27,76126.69,12.9,-0.54137,0.00013,30.42715]
[1779116815693,39.27,76126.69,12.9,-0.54137,0.00013,30.42715]
[1779116815845,39.27,76126.69,12.9,-0.54137,0.00013,30.42715]
[1779116815944,39.27,76126.69,12.9,-0.54137,0.00013,30.42715]
[1779116816163,39.27,76126.69,12.9,-0.54137,0.00013,30.42715]
[1779116816262,39.27,76131.41,12.9,-0.54075,0.00013,30.43397]
[1779116816440,39.27,76131.41,12.9,-0.54075,0.00013,30.43397]
[1779116816712,39.27,76131.41,12.9,-0.54075,0.00013,30.43397]
[1779116816842,39.27,76131.41,12.9,-0.54075,0.00013,30.43397]
[1779116817062,39.27,76131.41,12.9,-0.54075,0.00013,30.43397]
[1779116817220,39.27,76131.41,12.9,-0.54075,0.00013,30.43397]
[1779116817243,39.27,76150.91,12.9,-0.53818,0.00013,30.4613]
[1779116817593,39.27,76150.91,12.9,-0.53818,0.00013,30.4613]
[1779116817811,39.27,76150.91,12.9,-0.53818,0.00013,30.4613]
[1779116818028,39.27,76150.91,12.9,-0.53818,0.00013,30.4613]
[1779116818151,39.27,76150.91,12.9,-0.53818,0.00013,30.4613]
[1779116819629,39.27,76151.36,12.9,-0.53812,0.00013,30.46191]
[1779116819772,39.27,76151.36,12.9,-0.53812,0.00013,30.46191]
[1779116819833,39.27,76150.25,12.9,-0.53827,0.00013,30.46039]
[1779116820976,39.27,76150.25,12.9,-0.53827,0.00013,30.46039]
[1779116820993,39.27,76150.25,12.9,-0.53827,0.00013,30.46039]
[1779116821228,39.27,76150.25,12.9,-0.53827,0.00013,30.46039]
[1779116821275,39.27,76149.3,12.9,-0.53839,0.00013,30.45907]
[1779116822275,39.27,76133.48,12.9,-0.54048,0.00013,30.43692]
[1779116822688,39.27,76125.18,12.9,-0.54157,0.00013,30.42496]
[1779116824922,39.27,76123.6,12.9,-0.54178,0.00013,30.42269]
[1779116827723,39.27,76129.35,12.9,-0.54102,0.00013,30.43104]
[1779116828811,39.27,76129.35,12.9,-0.54102,0.00013,30.43104]
[1779116830533,39.27,76131.7,12.9,-0.54071,0.00013,30.43443]
[1779116831128,39.27,76131.7,12.9,-0.54071,0.00013,30.43443]
[1779116831155,39.27,76131.7,12.9,-0.54071,0.00013,30.43443]
[1779116831227,39.28,76138.35,12.9,-0.53983,0.00013,30.4439]
[1779116831628,39.28,76138.35,12.9,-0.53983,0.00013,30.4439]
[1779116831752,39.28,76135.8,12.9,-0.54016,0.00013,30.44029]
[1779116832966,39.28,76135.8,12.9,-0.54016,0.00013,30.44029]
[1779116832979,39.28,76130.22,12.9,-0.5409,0.00013,30.43233]
[1779116833571,39.28,76130.22,12.9,-0.5409,0.00013,30.43233]
[1779116833815,39.28,76130.22,12.9,-0.5409,0.00013,30.43233]
[1779116836255,39.28,76130.07,12.9,-0.54091,0.00013,30.43213]
[1779116836260,39.28,76123.54,12.9,-0.54177,0.00013,30.42269]
[1779116838804,39.28,76129.81,12.9,-0.54095,0.00013,30.43179]
[1779116843839,39.28,76126.17,12.9,-0.54142,0.00013,30.42656]
[1779116846017,39.28,76122.43,12.9,-0.54191,0.00013,30.42112]
[1779116846044,39.28,76122.43,12.9,-0.54191,0.00013,30.42112]
[1779116846100,39.28,76122.43,12.9,-0.54191,0.00013,30.42112]
[1779116846344,39.28,76122.43,12.9,-0.54191,0.00013,30.42112]
[1779116846214,39.28,76116.82,12.9,-0.54265,0.00013,30.41288]
[1779116846685,39.28,76116.82,12.9,-0.54265,0.00013,30.41288]
[1779116847015,39.28,76116.82,12.9,-0.54265,0.00013,30.41288]
[1779116847116,39.29,76098.99,12.9,-0.545,0.00013,30.38596]
[1779116847474,39.29,76098.99,12.9,-0.545,0.00013,30.38596]
[1779116847933,39.29,76098.99,12.9,-0.545,0.00013,30.38596]
[1779116848885,39.29,76094.76,12.9,-0.54555,0.00013,30.37942]
[1779116849406,39.29,76092.68,12.9,-0.54582,0.00013,30.37619]
[1779116850100,39.29,76092.68,12.9,-0.54582,0.00013,30.37619]
[1779116850309,39.29,76092.54,12.9,-0.54584,0.00013,30.37597]
[1779116851187,39.29,76092.54,12.9,-0.54584,0.00013,30.37597]
[1779116851842,39.29,76094.08,12.9,-0.54565,0.00013,30.37546]
[1779116852824,39.29,76093.71,12.9,-0.5457,0.00013,30.37488]
[1779116853160,39.29,76093.71,12.9,-0.5457,0.00013,30.37488]
[1779116853795,39.29,76094.12,12.9,-0.54564,0.00013,30.37555]
[1779116853928,39.29,76102.22,12.9,-0.54457,0.00013,30.38804]
[1779116854935,39.29,76113.68,12.9,-0.54306,0.00013,30.40536]
[1779116857244,39.29,76111.92,12.9,-0.54329,0.00013,30.40276]
[1779116858397,39.29,76111.92,12.9,-0.54329,0.00013,30.40276]
[1779116857956,39.29,76122.18,12.9,-0.54194,0.00013,30.41794]
[1779116859179,39.29,76122.18,12.9,-0.54194,0.00013,30.41794]
[1779116859213,39.29,76122.18,12.9,-0.54194,0.00013,30.41794]
[1779116859230,39.29,76127.78,12.9,-0.5412,0.00013,30.42609]
[1779116859937,39.29,76127.78,12.9,-0.5412,0.00013,30.42609]
[1779116860637,39.29,76130.37,12.9,-0.54086,0.00013,30.42982]
[1779116861812,39.29,76131.48,12.9,-0.54071,0.00013,30.43141]
[1779116862671,39.29,76129.07,12.9,-0.54103,0.00013,30.42795]
[1779116862793,39.29,76129.07,12.9,-0.54103,0.00013,30.42795]
[1779116862991,39.29,76127.87,12.9,-0.54119,0.00013,30.42623]
[1779116863506,39.29,76127.87,12.9,-0.54119,0.00013,30.42623]
[1779116863998,39.29,76135.57,12.9,-0.54017,0.00013,30.43725]
[1779116867159,39.29,76139.11,12.9,-0.53971,0.00013,30.44226]
[1779116867232,39.29,76132.25,12.9,-0.54061,0.00013,30.43254]
[1779116868296,39.29,76132.25,12.9,-0.54061,0.00013,30.43254]
[1779116868854,39.29,76129.64,12.9,-0.54095,0.00013,30.42881]
[1779116871787,39.29,76126.11,12.9,-0.54142,0.00013,30.42371]
[1779116872255,39.29,76126.11,12.9,-0.54142,0.00013,30.42371]
[1779116874910,39.29,76129.54,12.9,-0.54096,0.00013,30.42867]
[1779116876088,39.3,76141.14,12.9,-0.53944,0.00013,30.44514]
[1779116880302,39.3,76142.11,12.9,-0.53931,0.00013,30.44651]
[1779116880500,39.3,76142.11,12.9,-0.53931,0.00013,30.44651]
[1779116881123,39.3,76149.52,12.9,-0.53833,0.00013,30.45678]
[1779116883521,39.3,76152.52,12.9,-0.53793,0.00013,30.46088]
[1779116883561,39.3,76152.52,12.9,-0.53793,0.00013,30.46088]
[1779116883701,39.3,76152.52,12.9,-0.53793,0.00013,30.46088]
[1779116884442,39.3,76152.52,12.9,-0.53793,0.00013,30.46088]
[1779116884145,39.3,76156.11,12.9,-0.53746,0.00013,30.46574]
[1779116885366,39.3,76156.11,12.9,-0.53746,0.00013,30.46574]
[1779116885629,39.3,76157.25,12.9,-0.53731,0.00013,30.46727]
[1779116886154,39.3,76157.25,12.9,-0.53731,0.00013,30.46727]
[1779116886335,39.3,76157.25,12.9,-0.53731,0.00013,30.46727]
[1779116886498,39.29,76157.82,12.9,-0.53724,0.00013,30.46803]
[1779116886784,39.29,76157.82,12.9,-0.53724,0.00013,30.46803]
[1779116887462,39.29,76161.88,12.9,-0.53671,0.00013,30.47346]
[1779116888757,39.29,76163.7,12.9,-0.53647,0.00013,30.47587]
[1779116889180,39.29,76173.28,12.9,-0.5352,0.00013,30.48841]
[1779116890245,39.29,76173.28,12.9,-0.5352,0.00013,30.48841]
[1779116890281,39.29,76173.28,12.9,-0.5352,0.00013,30.48841]
[1779116890421,39.29,76180.44,12.9,-0.53426,0.00013,30.49759]
[1779116892201,39.29,76182.9,12.9,-0.53393,0.00013,30.50072]
[1779116894310,39.29,76180.83,12.9,-0.53421,0.00013,30.4981]
[1779116894789,39.29,76179.79,12.9,-0.53434,0.00013,30.49678]
[1779116895363,39.29,76165.14,12.9,-0.53627,0.00013,30.47779]
[1779116895770,39.29,76165.14,12.9,-0.53627,0.00013,30.47779]
[1779116895930,39.29,76165.14,12.9,-0.53627,0.00013,30.47779]
[1779116896231,39.29,76159.66,12.9,-0.537,0.00013,30.4705]
[1779116897238,39.29,76161.59,12.9,-0.53674,0.00013,30.47307]
[1779116898633,39.29,76161.12,12.9,-0.53681,0.00013,30.47244]
[1779116898784,39.29,76161.12,12.9,-0.53681,0.00013,30.47244]
[1779116899253,39.29,76171.27,12.9,-0.53547,0.00013,30.4858]
[1779116900086,39.29,76171.27,12.9,-0.53547,0.00013,30.4858]
[1779116902233,39.29,76176.38,12.9,-0.5348,0.00013,30.49239]
[1779116902671,39.29,76174.11,12.9,-0.5351,0.00013,30.48946]
[1779116904096,39.29,76175.83,12.9,-0.53487,0.00013,30.49166]
[1779116906024,39.29,76169.29,12.9,-0.53574,0.00013,30.48316]
[1779116909942,39.28,76174.6,12.9,-0.53504,0.00013,30.49002]
[1779116911076,39.28,76174.39,12.9,-0.53507,0.00013,30.48974]
[1779116911337,39.28,76181.04,12.9,-0.5342,0.00013,30.49535]
[1779116911545,39.28,76181.04,12.9,-0.5342,0.00013,30.49535]
[1779116911677,39.28,76181.04,12.9,-0.5342,0.00013,30.49535]
[1779116912344,39.28,76192.22,12.9,-0.53273,0.00013,30.50933]
[1779116914358,39.28,76192.93,12.9,-0.53264,0.00013,30.51019]
[1779116919393,39.28,76196.43,12.9,-0.53217,0.00013,30.51447]
[1779116924428,39.28,76196.06,12.9,-0.53222,0.00013,30.51403]
[1779116925414,39.28,76196.06,12.9,-0.53222,0.00013,30.51403]
[1779116925724,39.28,76191.57,12.9,-0.53282,0.00013,30.50852]
[1779116925760,39.28,76191.57,12.9,-0.53282,0.00013,30.50852]
[1779116926476,39.28,76191.57,12.9,-0.53282,0.00013,30.50852]
[1779116926443,39.28,76185.51,12.9,-0.53361,0.00013,30.50098]
[1779116927450,39.28,76189.41,12.9,-0.5331,0.00013,30.50584]
[1779116927842,39.28,76189.41,12.9,-0.5331,0.00013,30.50584]
[1779116928446,39.28,76189.41,12.9,-0.5331,0.00013,30.50584]
[1779116932485,39.28,76195.99,12.9,-0.53223,0.00013,30.51393]
[1779116933859,39.28,76198.09,12.9,-0.53196,0.00013,30.51649]
[1779116934013,39.28,76198.09,12.9,-0.53196,0.00013,30.51649]
[1779116934090,39.28,76198.09,12.9,-0.53196,0.00013,30.51649]
[1779116934499,39.28,76204.76,12.9,-0.53108,0.00013,30.5245]
[1779116934551,39.28,76204.76,12.9,-0.53108,0.00013,30.5245]
[1779116934587,39.28,76204.76,12.9,-0.53108,0.00013,30.5245]
[1779116934695,39.28,76204.76,12.9,-0.53108,0.00013,30.5245]
[1779116935507,39.28,76212.43,12.9,-0.53006,0.00013,30.53353]
[1779116936231,39.28,76212.43,12.9,-0.53006,0.00013,30.53353]
[1779116937000,39.28,76215.96,12.9,-0.5296,0.00013,30.53762]
[1779116937293,39.28,76215.96,12.9,-0.5296,0.00013,30.53762]
[1779116937625,39.28,76216.09,12.9,-0.52958,0.00013,30.53778]
[1779116937811,39.28,76216.09,12.9,-0.52958,0.00013,30.53778]
[1779116937852,39.28,76216.09,12.9,-0.52958,0.00013,30.53778]
[1779116938209,39.28,76216.09,12.9,-0.52958,0.00013,30.53778]
[1779116938463,39.28,76224.59,12.9,-0.52846,0.00013,30.54745]
[1779116939027,39.28,76242.2,12.9,-0.52614,0.00013,30.56672]
[1779116940114,39.28,76242.2,12.9,-0.52614,0.00013,30.56672]
[1779116941382,39.27,76246.85,12.9,-0.52552,0.00013,30.57162]
[1779116941493,39.27,76244.39,12.9,-0.52586,0.00013,30.569]
[1779116942445,39.27,76237.58,12.9,-0.52676,0.00013,30.56171]
[1779116942576,39.27,76237.58,12.9,-0.52676,0.00013,30.56171]
[1779116943173,39.27,76237.58,12.9,-0.52676,0.00013,30.56171]
[1779116943664,39.27,76234.43,12.9,-0.52717,0.00013,30.55829]
[1779116943919,39.27,76234.43,12.9,-0.52717,0.00013,30.55829]
[1779116943926,39.27,76234.43,12.9,-0.52717,0.00013,30.55829]
[1779116943954,39.27,76234.43,12.9,-0.52717,0.00013,30.55829]
[1779116944012,39.27,76234.43,12.9,-0.52717,0.00013,30.55829]
[1779116944195,39.27,76234.43,12.9,-0.52717,0.00013,30.55829]
[1779116944316,39.26,76225.8,12.9,-0.52832,0.00013,30.54867]
[1779116944574,39.26,76213.61,12.9,-0.52993,0.00013,30.53476]
[1779116947370,39.25,76204.76,12.9,-0.53111,0.00013,30.5243]
[1779116947535,39.25,76204.76,12.9,-0.53111,0.00013,30.5243]
[1779116947676,39.25,76204.76,12.9,-0.53111,0.00013,30.5243]
[1779116948569,39.25,76204.76,12.9,-0.53111,0.00013,30.5243]
[1779116948870,39.25,76199.36,12.9,-0.53182,0.00013,30.51782]
[1779116949961,39.25,76201.92,12.9,-0.53149,0.00013,30.5209]
[1779116951540,39.25,76206.5,12.9,-0.53088,0.00013,30.52636]
[1779116952879,39.25,76211.3,12.9,-0.53025,0.00013,30.53201]
[1779116956660,39.25,76210.2,12.9,-0.53039,0.00013,30.53076]
[1779116957062,39.25,76210.2,12.9,-0.53039,0.00013,30.53076]
[1779116957243,39.25,76210.2,12.9,-0.53039,0.00013,30.53076]
[1779116959634,39.25,76217.53,12.9,-0.52942,0.00013,30.53927]
[1779116959805,39.25,76217.53,12.9,-0.52942,0.00013,30.53927]
[1779116961144,39.25,76219.32,12.9,-0.52918,0.00013,30.54133]
[1779116961497,39.25,76219.32,12.9,-0.52918,0.00013,30.54133]
[1779116961451,39.25,76227.01,12.9,-0.52817,0.00013,30.55001]
[1779116961697,39.25,76233.88,12.9,-0.52726,0.00013,30.55761]
[1779116963836,39.25,76236.35,12.9,-0.52694,0.00013,30.56028]
[1779116964158,39.25,76236.35,12.9,-0.52694,0.00013,30.56028]
[1779116965228,39.24,76239.51,12.9,-0.52653,0.00013,30.56365]
[1779116965330,39.24,76239.51,12.9,-0.52653,0.00013,30.56365]
[1779116965758,39.24,76237.66,12.9,-0.52678,0.00013,30.56163]
[1779116966275,39.24,76237.66,12.9,-0.52678,0.00013,30.56163]
[1779116966320,39.23,76224.78,12.9,-0.52848,0.00013,30.54739]
[1779116968135,39.23,76215.75,12.9,-0.52968,0.00013,30.53709]
[1779116969907,39.23,76215.61,12.9,-0.5297,0.00013,30.53693]
[1779116970236,39.23,76215.61,12.9,-0.5297,0.00013,30.53693]
[1779116970299,39.23,76215.61,12.9,-0.5297,0.00013,30.53693]
[1779116973997,39.23,76210.31,12.9,-0.5304,0.00013,30.52786]
[1779116976323,39.23,76203.09,12.9,-0.53135,0.00013,30.5193]
[1779116976391,39.23,76203.09,12.9,-0.53135,0.00013,30.5193]
[1779116976461,39.23,76203.09,12.9,-0.53135,0.00013,30.5193]
[1779116976540,39.23,76200.14,12.9,-0.53174,0.00013,30.51575]
[1779116976809,39.23,76189.08,12.9,-0.5332,0.00013,30.50219]
[1779116977727,39.23,76189.08,12.9,-0.5332,0.00013,30.50219]
[1779116977827,39.23,76177.88,12.9,-0.53468,0.00013,30.48804]
[1779116978692,39.23,76177.88,12.9,-0.53468,0.00013,30.48804]
[1779116978832,39.24,76168.0,12.9,-0.53598,0.00013,30.47525]
[1779116979999,39.24,76168.0,12.9,-0.53598,0.00013,30.47525]
[1779116980532,39.24,76159.89,12.9,-0.53705,0.00013,30.46449]
[1779116981870,39.24,76156.63,12.9,-0.53748,0.00013,30.4601]
[1779116982006,39.24,76156.63,12.9,-0.53748,0.00013,30.4601]
[1779116982090,39.24,76156.63,12.9,-0.53748,0.00013,30.4601]
[1779116983974,39.24,76149.39,12.9,-0.53844,0.00013,30.45021]
[1779116984338,39.24,76149.39,12.9,-0.53844,0.00013,30.45021]
[1779116984974,39.24,76147.51,12.9,-0.53869,0.00013,30.4476]
[1779116985005,39.24,76147.51,12.9,-0.53869,0.00013,30.4476]
[1779116985129,39.24,76147.51,12.9,-0.53869,0.00013,30.4476]
[1779116988143,39.24,76144.12,12.9,-0.53914,0.00013,30.44288]
[1779116988458,39.24,76144.12,12.9,-0.53914,0.00013,30.44288]
[1779116988575,39.24,76144.12,12.9,-0.53914,0.00013,30.44288]
[1779116988557,39.23,76138.02,12.9,-0.53994,0.00013,30.43431]
[1779116988907,39.23,76125.47,12.9,-0.5416,0.00013,30.4163]
[1779116989802,39.23,76125.47,12.9,-0.5416,0.00013,30.4163]
[1779116990384,39.23,76127.91,12.9,-0.54128,0.00013,30.41984]
[1779116994300,39.23,76127.64,12.9,-0.54131,0.00013,30.41945]
[1779116997970,39.24,76117.96,12.9,-0.54259,0.00013,30.40528]
[1779117002000,39.24,76126.13,12.9,-0.54151,0.00013,30.41728]
[1779117003338,39.24,76126.13,12.9,-0.54151,0.00013,30.41728]
[1779117003473,39.24,76126.13,12.9,-0.54151,0.00013,30.41728]
[1779117008222,39.24,76127.52,12.9,-0.54132,0.00013,30.41931]
[1779117008664,39.24,76128.55,12.9,-0.54119,0.00013,30.4208]
[1779117008773,39.24,76128.55,12.9,-0.54119,0.00013,30.4208]
[1779117009049,39.24,76120.65,12.9,-0.54223,0.00013,30.40928]
[1779117010544,39.24,76120.65,12.9,-0.54223,0.00013,30.40928]
[1779117014084,39.24,76111.39,12.9,-0.54345,0.00013,30.39554]
[1779117014745,39.24,76111.39,12.9,-0.54345,0.00013,30.39554]
[1779117014889,39.24,76111.39,12.9,-0.54345,0.00013,30.39554]
[1779117014921,39.24,76111.39,12.9,-0.54345,0.00013,30.39554]
[1779117014973,39.24,76111.39,12.9,-0.54345,0.00013,30.39554]
[1779117015017,39.24,76111.39,12.9,-0.54345,0.00013,30.39554]
[1779117015091,39.24,76115.74,12.9,-0.54287,0.00013,30.40205]
[1779117016098,39.24,76129.47,12.9,-0.54106,0.00013,30.42216]
[1779117019503,39.24,76136.89,12.9,-0.54008,0.00013,30.43278]
[1779117019667,39.24,76136.89,12.9,-0.54008,0.00013,30.43278]
[1779117020111,39.24,76136.89,12.9,-0.54008,0.00013,30.43278]
[1779117020535,39.24,76146.89,12.9,-0.53876,0.00013,30.44678]
[1779117021882,39.24,76148.19,12.9,-0.53859,0.00013,30.44858]
[1779117021949,39.24,76148.19,12.9,-0.53859,0.00013,30.44858]
[1779117021998,39.24,76148.19,12.9,-0.53859,0.00013,30.44858]
[1779117022141,39.24,76152.1,12.9,-0.53808,0.00013,30.45395]
[1779117025162,39.24,76153.88,12.9,-0.53784,0.00013,30.45636]
[1779117026517,39.24,76153.88,12.9,-0.53784,0.00013,30.45636]
[1779117026609,39.24,76153.88,12.9,-0.53784,0.00013,30.45636]
[1779117026675,39.24,76154.37,12.9,-0.53778,0.00013,30.45702]
[1779117028175,39.24,76153.37,12.9,-0.53791,0.00013,30.45566]
[1779117028677,39.24,76154.33,12.9,-0.53779,0.00013,30.45696]
[1779117028977,39.24,76154.33,12.9,-0.53779,0.00013,30.45696]
[1779117029190,39.24,76161.81,12.9,-0.5368,0.00013,30.46703]
[1779117030859,39.24,76157.43,12.9,-0.53738,0.00013,30.46114]
[1779117030910,39.24,76157.43,12.9,-0.53738,0.00013,30.46114]
[1779117031505,39.24,76157.43,12.9,-0.53738,0.00013,30.46114]
[1779117031604,39.23,76151.32,12.9,-0.53819,0.00013,30.44993]
[1779117031795,39.23,76151.32,12.9,-0.53819,0.00013,30.44993]
[1779117032276,39.23,76143.23,12.9,-0.53926,0.00013,30.43873]
[1779117032948,39.23,76143.23,12.9,-0.53926,0.00013,30.43873]
[1779117034589,39.23,76143.28,12.9,-0.53926,0.00013,30.43879]
[1779117036054,39.23,76143.3,12.9,-0.53925,0.00013,30.43881]
[1779117038050,39.23,76141.43,12.9,-0.5395,0.00013,30.43619]
[1779117038253,39.23,76140.22,12.9,-0.53966,0.00013,30.43449]
[1779117039224,39.23,76140.22,12.9,-0.53966,0.00013,30.43449]
[1779117039235,39.23,76140.22,12.9,-0.53966,0.00013,30.43449]
[1779117039447,39.23,76140.22,12.9,-0.53966,0.00013,30.43449]
[1779117039527,39.23,76133.27,12.9,-0.54058,0.00013,30.42463]
[1779117039689,39.23,76133.27,12.9,-0.54058,0.00013,30.42463]
[1779117040355,39.23,76133.27,12.9,-0.54058,0.00013,30.42463]
[1779117040436,39.23,76125.02,12.9,-0.54166,0.00013,30.41274]
[1779117041275,39.23,76115.8,12.9,-0.54288,0.00013,30.39916]
[1779117042272,39.23,76115.8,12.9,-0.54288,0.00013,30.39916]
[1779117042740,39.23,76115.8,12.9,-0.54288,0.00013,30.39916]
[1779117042878,39.24,76119.36,12.9,-0.54241,0.00013,30.40445]
[1779117042935,39.24,76119.36,21.7,-0.54241,0.00013,30.40445]
[1779117043056,39.24,76119.36,21.7,-0.54241,0.00013,30.40445]
[1779117043083,39.24,76119.36,21.7,-0.54241,0.00013,30.40445]
[1779117043302,39.24,76119.36,21.7,-0.54241,0.00013,30.40445]
[1779117043520,39.24,76174.25,21.7,-0.53516,0.00013,30.48049]
[1779117044066,39.24,76174.25,21.7,-0.53516,0.00013,30.48049]
[1779117044504,39.24,76174.25,21.7,-0.53516,0.00013,30.48049]
[1779117044580,39.24,76219.06,21.7,-0.52924,0.00013,30.53515]
[1779117044827,39.24,76219.06,21.7,-0.52924,0.00013,30.53515]
[1779117045461,39.24,76219.06,21.7,-0.52924,0.00013,30.53515]
[1779117045539,39.24,76219.68,21.7,-0.52916,0.00013,30.53587]
[1779117045742,39.24,76219.68,21.7,-0.52916,0.00013,30.53587]
[1779117046553,39.24,76212.55,21.7,-0.5301,0.00013,30.52764]
[1779117048461,39.24,76208.53,21.7,-0.53063,0.00013,30.52293]
[1779117050224,39.24,76206.23,21.7,-0.53093,0.00013,30.52021]
[1779117050358,39.24,76200.48,21.7,-0.53169,0.00013,30.51333]
[1779117051347,39.24,76200.48,21.7,-0.53169,0.00013,30.51333]
[1779117051411,39.24,76200.48,21.7,-0.53169,0.00013,30.51333]
[1779117051504,39.24,76196.5,21.7,-0.53222,0.00013,30.5085]
[1779117052752,39.24,76193.96,21.7,-0.53255,0.00013,30.50539]
[1779117052865,39.24,76193.96,21.7,-0.53255,0.00013,30.50539]
[1779117053392,39.24,76193.96,21.7,-0.53255,0.00013,30.50539]
[1779117053524,39.24,76207.1,21.7,-0.53082,0.00013,30.52125]
[1779117054507,39.24,76207.1,21.7,-0.53082,0.00013,30.52125]
[1779117054576,39.24,76207.1,21.7,-0.53082,0.00013,30.52125]
[1779117059421,39.24,76196.68,21.7,-0.53219,0.00013,30.50874]
[1779117060156,39.24,76196.68,21.7,-0.53219,0.00013,30.50874]
[1779117060432,39.24,76200.53,21.7,-0.53168,0.00013,30.51341]
[1779117061228,39.24,76200.53,21.7,-0.53168,0.00013,30.51341]
[1779117061391,39.24,76200.53,21.7,-0.53168,0.00013,30.51341]
[1779117061478,39.24,76200.53,21.7,-0.53168,0.00013,30.51341]
[1779117061527,39.24,76200.53,21.7,-0.53168,0.00013,30.51341]
[1779117061633,39.24,76200.53,21.7,-0.53168,0.00013,30.51341]
[1779117061612,39.24,76217.87,21.7,-0.52939,0.00013,30.53383]
[1779117061963,39.24,76217.87,21.7,-0.52939,0.00013,30.53383]
[1779117061989,39.24,76217.87,21.7,-0.52939,0.00013,30.53383]
[1779117062445,39.25,76236.27,21.7,-0.52696,0.00013,30.55439]
[1779117063452,39.25,76239.08,21.7,-0.52659,0.00013,30.55743]
[1779117064459,39.24,76240.81,21.7,-0.52636,0.00013,30.55927]
[1779117066935,39.24,76243.82,21.7,-0.52597,0.00013,30.56247]
[1779117066964,39.24,76243.82,21.7,-0.52597,0.00013,30.56247]
[1779117067083,39.24,76243.82,21.7,-0.52597,0.00013,30.56247]
[1779117067257,39.24,76243.82,21.7,-0.52597,0.00013,30.56247]
[1779117067301,39.24,76243.82,21.7,-0.52597,0.00013,30.56247]
[1779117067481,39.24,76264.41,21.7,-0.52325,0.00013,30.58361]
[1779117068053,39.24,76264.41,21.7,-0.52325,0.00013,30.58361]
[1779117068153,39.24,76264.41,21.7,-0.52325,0.00013,30.58361]
[1779117068292,39.24,76264.41,21.7,-0.52325,0.00013,30.58361]
[1779117068347,39.24,76264.41,21.7,-0.52325,0.00013,30.58361]
[1779117068419,39.24,76264.41,21.7,-0.52325,0.00013,30.58361]
[1779117068489,39.23,76287.48,21.7,-0.52021,0.00013,30.6056]
[1779117068970,39.23,76287.48,21.7,-0.52021,0.00013,30.6056]
[1779117069247,39.23,76287.48,21.7,-0.52021,0.00013,30.6056]
[1779117069385,39.23,76287.48,21.7,-0.52021,0.00013,30.6056]
[1779117069760,39.23,76288.45,21.7,-0.52008,0.00013,30.60648]
[1779117070325,39.23,76288.45,21.7,-0.52008,0.00013,30.60648]
[1779117070488,39.23,76288.45,21.7,-0.52008,0.00013,30.60648]
[1779117071516,39.23,76281.1,21.7,-0.52105,0.00013,30.59968]
[1779117072033,39.23,76281.1,21.7,-0.52105,0.00013,30.59968]
[1779117072206,39.23,76281.1,21.7,-0.52105,0.00013,30.59968]
[1779117073387,39.21,76283.38,21.7,-0.52077,0.00013,30.60174]
[1779117074863,39.18,76287.79,21.7,-0.52022,0.00013,30.60569]
[1779117075339,39.18,76287.79,21.7,-0.52022,0.00013,30.60569]
[1779117076111,39.17,76284.7,21.7,-0.52064,0.00013,30.6028]
[1779117076550,39.15,76276.7,21.7,-0.52171,0.00013,30.59521]
[1779117078535,39.13,76272.78,21.7,-0.52225,0.00013,30.59137]
[1779117078564,39.12,76268.79,21.7,-0.52279,0.00013,30.58742]
[1779117079255,39.12,76268.79,21.7,-0.52279,0.00013,30.58742]
[1779117079571,39.11,76261.63,21.7,-0.52375,0.00013,30.58024]
[1779117079695,39.11,76261.63,21.7,-0.52375,0.00013,30.58024]
[1779117085613,39.04,76257.78,21.7,-0.52432,0.00013,30.57604]
[1779117087280,39.04,76257.92,21.7,-0.52431,0.00013,30.57614]
[1779117087629,39.03,76263.73,21.7,-0.52355,0.00013,30.58199]
[1779117088634,39.02,76272.08,21.7,-0.52245,0.00013,30.59021]
[1779117089917,39.01,76274.4,21.7,-0.52215,0.00013,30.59242]
[1779117090648,39.02,76273.63,21.7,-0.52224,0.00013,30.59172]
[1779117095048,39.06,76274.27,21.7,-0.52212,0.00013,30.58964]
[1779117095213,39.06,76274.27,21.7,-0.52212,0.00013,30.58964]
[1779117095353,39.06,76274.27,21.7,-0.52212,0.00013,30.58964]
[1779117095683,39.05,76280.71,21.7,-0.52128,0.00013,30.59574]
[1779117097482,39.04,76280.87,21.7,-0.52127,0.00013,30.59584]
[1779117098871,39.03,76277.03,21.7,-0.52179,0.00013,30.59215]
[1779117102374,39.0,76275.48,21.7,-0.52202,0.00013,30.59055]
[1779117107476,38.95,76272.97,21.7,-0.5224,0.00013,30.58791]
[1779117107767,38.93,76266.89,21.7,-0.52323,0.00013,30.58182]
[1779117112802,38.9,76267.87,21.7,-0.52313,0.00013,30.58269]
[1779117114816,38.9,76260.42,21.7,-0.52412,0.00013,30.57517]
[1779117115799,38.9,76260.42,21.7,-0.52412,0.00013,30.57517]
[1779117116902,38.9,76259.94,21.7,-0.52419,0.00013,30.57468]
[1779117120046,38.9,76249.83,21.7,-0.52553,0.00013,30.56417]
[1779117120099,38.9,76249.83,21.7,-0.52553,0.00013,30.56417]
[1779117120650,38.9,76249.83,21.7,-0.52553,0.00013,30.56417]
[1779117120678,38.9,76251.07,21.7,-0.52537,0.00013,30.56547]
[1779117120923,38.9,76251.07,21.7,-0.52537,0.00013,30.56547]
[1779117125438,38.9,76245.16,21.7,-0.52616,0.00013,30.5592]
[1779117125843,38.9,76246.75,21.7,-0.52594,0.00013,30.56091]
[1779117127330,38.9,76249.36,21.7,-0.52559,0.00013,30.56368]
[1779117128416,38.9,76249.84,21.7,-0.52553,0.00013,30.56419]
[1779117128989,38.9,76248.68,21.7,-0.52568,0.00013,30.56297]
[1779117129922,38.9,76255.49,21.7,-0.52478,0.00013,30.57011]
[1779117131747,38.9,76255.49,21.7,-0.52478,0.00013,30.57011]
[1779117131937,38.91,76256.59,21.7,-0.52463,0.00013,30.57126]
[1779117132331,38.91,76256.59,21.7,-0.52463,0.00013,30.57126]
[1779117132331,38.91,76256.59,21.7,-0.52463,0.00013,30.57126]
[1779117132344,38.91,76256.59,21.7,-0.52463,0.00013,30.57126]
[1779117132358,38.91,76256.59,21.7,-0.52463,0.00013,30.57126]
[1779117132374,38.91,76256.59,21.7,-0.52463,0.00013,30.57126]
[1779117132669,38.9,76267.24,21.7,-0.52321,0.00013,30.58204]
[1779117132873,38.9,76267.24,21.7,-0.52321,0.00013,30.58204]
[1779117133295,38.9,76267.24,21.7,-0.52321,0.00013,30.58204]
[1779117133577,38.9,76276.6,21.7,-0.52197,0.00013,30.59123]
[1779117133758,38.9,76276.6,21.7,-0.52197,0.00013,30.59123]
[1779117133776,38.9,76276.6,21.7,-0.52197,0.00013,30.59123]
[1779117134006,38.9,76276.6,21.7,-0.52197,0.00013,30.59123]
[1779117134783,38.9,76271.51,21.7,-0.52264,0.00013,30.58627]
[1779117134902,38.9,76271.51,21.7,-0.52264,0.00013,30.58627]
[1779117135081,38.9,76271.51,21.7,-0.52264,0.00013,30.58627]
[1779117135109,38.9,76254.9,21.7,-0.52486,0.00013,30.56948]
[1779117136114,38.91,76246.96,21.7,-0.5259,0.00013,30.56119]
[1779117137008,38.91,76246.96,21.7,-0.5259,0.00013,30.56119]
[1779117137116,38.91,76246.96,21.7,-0.5259,0.00013,30.56119]
[1779117137400,38.91,76249.49,21.7,-0.52557,0.00013,30.56388]
[1779117138985,38.91,76255.89,21.7,-0.52471,0.00013,30.57057]
[1779117140809,38.91,76255.49,21.7,-0.52477,0.00013,30.57016]
[1779117140999,38.91,76253.03,21.7,-0.52509,0.00013,30.56759]
[1779117146034,38.91,76255.92,21.7,-0.52471,0.00013,30.57059]
[1779117148248,38.91,76256.71,21.7,-0.52461,0.00013,30.5714]
[1779117148325,38.91,76257.62,21.7,-0.52449,0.00013,30.57233]
[1779117151126,38.91,76258.0,21.7,-0.52444,0.00013,30.57272]
[1779117151264,38.91,76258.0,21.7,-0.52444,0.00013,30.57272]
[1779117151522,38.91,76258.0,21.7,-0.52444,0.00013,30.57272]
[1779117151554,38.91,76255.76,21.7,-0.52474,0.00013,30.56752]
[1779117152164,38.91,76255.76,21.7,-0.52474,0.00013,30.56752]
[1779117152728,38.91,76255.76,21.7,-0.52474,0.00013,30.56752]
[1779117156442,38.91,76252.09,21.7,-0.52523,0.00013,30.56369]
[1779117156540,38.91,76246.16,21.7,-0.52602,0.00013,30.5574]
[1779117157142,38.91,76246.16,21.7,-0.52602,0.00013,30.5574]
[1779117157161,38.91,76246.16,21.7,-0.52602,0.00013,30.5574]
[1779117158592,38.91,76244.19,21.7,-0.52629,0.00013,30.55529]
[1779117164165,38.91,76243.9,21.7,-0.52632,0.00013,30.55499]
[1779117169287,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169332,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169520,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169526,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169557,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169635,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169678,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169692,38.91,76248.45,21.7,-0.52571,0.00013,30.55986]
[1779117169681,38.91,76253.75,21.7,-0.52501,0.00013,30.56544]
[1779117170409,38.91,76253.75,21.7,-0.52501,0.00013,30.56544]
[1779117170509,38.91,76253.75,21.7,-0.52501,0.00013,30.56544]
[1779117170601,38.91,76269.9,21.7,-0.52285,0.00013,30.58183]
[1779117171214,38.91,76269.9,21.7,-0.52285,0.00013,30.58183]
[1779117171716,38.91,76269.9,21.7,-0.52285,0.00013,30.58183]
[1779117172227,38.91,76274.49,21.7,-0.52224,0.00013,30.58633]
[1779117172289,38.91,76274.49,21.7,-0.52224,0.00013,30.58633]
[1779117173761,38.91,76269.13,21.7,-0.52296,0.00013,30.58107]
[1779117173494,38.91,76262.85,21.7,-0.5238,0.00013,30.57477]
[1779117175246,38.91,76258.61,21.7,-0.52436,0.00013,30.57045]
[1779117177209,38.9,76258.51,21.7,-0.52438,0.00013,30.57034]
[1779117178273,38.9,76261.06,21.7,-0.52404,0.00013,30.57295]
[1779117181123,38.9,76268.88,21.7,-0.523,0.00013,30.5808]
[1779117181480,38.9,76268.88,21.7,-0.523,0.00013,30.5808]
[1779117182332,38.9,76268.98,21.7,-0.52298,0.00013,30.58089]
[1779117182353,38.9,76268.98,21.7,-0.52298,0.00013,30.58089]
[1779117183415,38.9,76269.14,21.7,-0.52296,0.00013,30.58104]
[1779117184024,38.9,76268.77,21.7,-0.52301,0.00013,30.58067]
[1779117184618,38.9,76268.77,21.7,-0.52301,0.00013,30.58067]
[1779117184805,38.9,76268.77,21.7,-0.52301,0.00013,30.58067]
[1779117184948,38.9,76268.1,21.7,-0.5231,0.00013,30.58]
[1779117185315,38.9,76260.22,21.7,-0.52416,0.00013,30.57206]
[1779117188911,38.9,76257.95,21.7,-0.52446,0.00013,30.56972]
[1779117188916,38.9,76257.95,21.7,-0.52446,0.00013,30.56972]
[1779117194380,38.89,76265.23,21.7,-0.52349,0.00013,30.57711]
[1779117199415,38.89,76256.38,21.7,-0.52468,0.00013,30.56807]
[1779117203092,38.89,76254.32,21.7,-0.52495,0.00013,30.56592]
[1779117206119,38.89,76248.72,21.7,-0.5257,0.00013,30.56003]
[1779117208425,38.89,76250.01,21.7,-0.52553,0.00013,30.56139]
[1779117208478,38.89,76248.5,21.7,-0.52573,0.00013,30.55979]
[1779117208913,38.89,76248.5,21.7,-0.52573,0.00013,30.55979]
[1779117209589,38.89,76249.45,21.7,-0.52561,0.00013,30.5608]
[1779117211501,38.88,76262.13,21.7,-0.52392,0.00013,30.57106]
[1779117214522,38.88,76264.12,21.7,-0.52365,0.00013,30.57306]
[1779117215529,38.88,76255.5,21.7,-0.52481,0.00013,30.56424]
[1779117219837,38.88,76260.35,21.7,-0.52416,0.00013,30.56922]
[1779117219867,38.88,76265.06,21.7,-0.52353,0.00013,30.57399]
[1779117219984,38.88,76265.06,21.7,-0.52353,0.00013,30.57399]
[1779117220565,38.88,76277.72,21.7,-0.52184,0.00013,30.58645]
[1779117221316,38.88,76277.72,21.7,-0.52184,0.00013,30.58645]
[1779117221647,38.88,76277.72,21.7,-0.52184,0.00013,30.58645]
[1779117222579,38.88,76274.72,21.7,-0.52225,0.00013,30.58354]
[1779117223859,38.88,76274.96,21.7,-0.52221,0.00013,30.58377]
[1779117224593,38.88,76268.84,21.7,-0.52303,0.00013,30.57775]
[1779117224855,38.88,76268.84,21.7,-0.52303,0.00013,30.57775]
[1779117230635,38.87,76266.29,21.7,-0.52338,0.00013,30.57519]
[1779117231244,38.87,76266.29,21.7,-0.52338,0.00013,30.57519]
[1779117232135,38.87,76265.92,21.7,-0.52343,0.00013,30.57481]
[1779117232378,38.87,76265.92,21.7,-0.52343,0.00013,30.57481]
[1779117232649,38.87,76251.01,21.7,-0.52542,0.00013,30.55948]
[1779117234663,38.87,76245.54,21.7,-0.52615,0.00013,30.55366]
[1779117235008,38.87,76245.54,21.7,-0.52615,0.00013,30.55366]
[1779117235670,38.87,76248.17,21.7,-0.5258,0.00013,30.55647]
[1779117238691,38.87,76254.4,21.7,-0.52497,0.00013,30.56302]
[1779117243728,38.87,76258.92,21.7,-0.52437,0.00013,30.56769]
[1779117248762,38.86,76258.06,21.7,-0.52448,0.00013,30.56679]
[1779117253797,38.86,76259.07,21.7,-0.52435,0.00013,30.56782]
[1779117258832,38.86,76256.72,21.7,-0.52467,0.00013,30.56539]
[1779117263867,38.86,76260.3,21.7,-0.52419,0.00013,30.56906]
[1779117268902,38.85,76260.39,21.7,-0.52418,0.00013,30.56914]
[1779117273530,38.85,76258.99,21.7,-0.52437,0.00013,30.56481]
[1779117273534,38.85,76258.99,21.7,-0.52437,0.00013,30.56481]
[1779117273618,38.85,76256.25,21.7,-0.52474,0.00013,30.56198]
[1779117274728,38.85,76256.25,21.7,-0.52474,0.00013,30.56198]
[1779117274808,38.85,76256.25,21.7,-0.52474,0.00013,30.56198]
[1779117274829,38.85,76239.08,21.7,-0.52703,0.00013,30.54368]
[1779117274918,38.85,76239.08,21.7,-0.52703,0.00013,30.54368]
[1779117274956,38.85,76239.08,21.7,-0.52703,0.00013,30.54368]
[1779117277208,38.85,76234.37,21.7,-0.52766,0.00013,30.53848]
[1779117277224,38.85,76235.65,21.7,-0.52749,0.00013,30.53991]
[1779117280609,38.85,76239.75,21.7,-0.52694,0.00013,30.54442]
[1779117281995,38.85,76248.55,21.7,-0.52577,0.00013,30.5539]
[1779117286817,38.86,76257.95,21.7,-0.52451,0.00013,30.56376]
[1779117291102,38.86,76257.33,21.7,-0.52459,0.00013,30.56313]
[1779117291158,38.86,76261.73,21.7,-0.524,0.00013,30.56764]
[1779117293303,38.86,76264.1,21.7,-0.52368,0.00013,30.57004]
[1779117298076,38.86,76267.35,21.7,-0.52325,0.00013,30.57329]
[1779117298486,38.86,76267.35,21.7,-0.52325,0.00013,30.57329]
[1779117298584,38.85,76265.87,21.7,-0.52345,0.00013,30.5718]
[1779117299203,38.85,76265.87,21.7,-0.52345,0.00013,30.5718]
[1779117299477,38.85,76248.29,21.7,-0.5258,0.00013,30.55363]
[1779117300288,38.85,76248.29,21.7,-0.5258,0.00013,30.55363]
[1779117300320,38.85,76248.29,21.7,-0.5258,0.00013,30.55363]
[1779117300374,38.85,76248.29,21.7,-0.5258,0.00013,30.55363]
[1779117300459,38.87,76235.47,21.7,-0.5275,0.00013,30.53979]
[1779117301767,38.88,76227.98,21.7,-0.52848,0.00013,30.5315]
[1779117303055,38.88,76225.06,21.7,-0.52887,0.00013,30.52818]
[1779117304020,38.88,76229.46,21.7,-0.52828,0.00013,30.53317]
[1779117304048,38.88,76229.46,21.7,-0.52828,0.00013,30.53317]
[1779117304189,38.88,76229.46,21.7,-0.52828,0.00013,30.53317]
[1779117304249,38.88,76234.37,21.7,-0.52763,0.00013,30.53866]
[1779117305085,38.88,76234.37,21.7,-0.52763,0.00013,30.53866]
[1779117305898,38.88,76234.37,21.7,-0.52763,0.00013,30.53866]
[1779117307699,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117308122,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117308142,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117308145,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117308147,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117308567,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117308924,38.88,76245.92,21.7,-0.52609,0.00013,30.55125]
[1779117309196,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310308,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310381,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310488,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310586,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310604,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310661,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310726,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310831,38.88,76239.37,21.7,-0.52696,0.00013,30.54416]
[1779117310832,38.88,76235.87,21.7,-0.52743,0.00013,30.54032]
[1779117311465,38.88,76222.46,21.7,-0.52922,0.00013,30.52519]
[1779117314726,38.88,76219.52,21.7,-0.52961,0.00013,30.5218]
[1779117319273,38.88,76228.18,21.7,-0.52845,0.00013,30.53173]
[1779117320037,38.88,76228.18,21.7,-0.52845,0.00013,30.53173]
[1779117321704,38.88,76228.36,21.7,-0.52843,0.00013,30.53194]
[1779117321748,38.89,76230.46,21.7,-0.52815,0.00013,30.53431]
[1779117322541,38.89,76230.46,21.7,-0.52815,0.00013,30.53431]
[1779117322706,38.89,76230.46,21.7,-0.52815,0.00013,30.53431]
[1779117322854,38.89,76230.46,21.7,-0.52815,0.00013,30.53431]
[1779117323485,38.89,76231.08,21.7,-0.52806,0.00013,30.535]
[1779117325860,38.89,76235.74,21.7,-0.52744,0.00013,30.54019]
[1779117329343,38.89,76250.62,21.7,-0.52546,0.00013,30.55626]
[1779117330350,38.89,76257.28,21.7,-0.52457,0.00013,30.56321]
[1779117331025,38.89,76257.28,21.7,-0.52457,0.00013,30.56321]
[1779117331029,38.89,76257.28,21.7,-0.52457,0.00013,30.56321]
[1779117331391,38.89,76257.28,21.7,-0.52457,0.00013,30.56321]
[1779117331477,38.89,76261.5,21.7,-0.52401,0.00013,30.56465]
[1779117337399,38.88,76263.21,21.7,-0.52378,0.00013,30.56637]
[1779117339101,38.88,76263.14,21.7,-0.52379,0.00013,30.56629]
[1779117339202,38.88,76263.14,21.7,-0.52379,0.00013,30.56629]
[1779117339766,38.88,76263.14,21.7,-0.52379,0.00013,30.56629]
[1779117339907,38.88,76263.14,21.7,-0.52379,0.00013,30.56629]
[1779117339945,38.88,76252.72,21.7,-0.52518,0.00013,30.55556]
[1779117340012,38.88,76252.72,21.7,-0.52518,0.00013,30.55556]
[1779117340570,38.88,76252.72,21.7,-0.52518,0.00013,30.55556]
[1779117340599,38.88,76234.74,21.7,-0.52758,0.00013,30.53618]
[1779117341350,38.88,76234.74,21.7,-0.52758,0.00013,30.53618]
[1779117341465,38.88,76234.74,21.7,-0.52758,0.00013,30.53618]
[1779117341779,38.88,76234.74,21.7,-0.52758,0.00013,30.53618]
[1779117341865,38.88,76228.16,21.7,-0.52846,0.00013,30.52881]
[1779117343578,38.88,76229.15,21.7,-0.52833,0.00013,30.52993]
[1779117346513,38.88,76229.56,21.7,-0.52827,0.00013,30.53039]
[1779117349323,38.88,76231.21,21.7,-0.52805,0.00013,30.53224]
[1779117351507,38.88,76241.03,21.7,-0.52674,0.00013,30.54309]
[1779117352037,38.88,76241.03,21.7,-0.52674,0.00013,30.54309]
[1779117355104,38.88,76247.38,21.7,-0.52589,0.00013,30.54993]
[1779117355812,38.88,76247.38,21.7,-0.52589,0.00013,30.54993]
[1779117355921,38.88,76247.38,21.7,-0.52589,0.00013,30.54993]
[1779117355963,38.88,76247.38,21.7,-0.52589,0.00013,30.54993]
[1779117355879,38.88,76242.69,21.7,-0.52652,0.00013,30.5449]
[1779117356542,38.88,76232.79,21.7,-0.52784,0.00013,30.53402]
[1779117357549,38.89,76224.33,21.7,-0.52897,0.00013,30.52447]
[1779117359832,38.89,76221.88,21.7,-0.52929,0.00013,30.52166]
[1779117360364,38.89,76221.88,21.7,-0.52929,0.00013,30.52166]
[1779117364220,38.89,76218.14,21.7,-0.52979,0.00013,30.51734]
[1779117364496,38.89,76218.14,21.7,-0.52979,0.00013,30.51734]
[1779117364554,38.89,76218.14,21.7,-0.52979,0.00013,30.51734]
[1779117364797,38.89,76218.14,21.7,-0.52979,0.00013,30.51734]
[1779117364822,38.89,76205.95,21.7,-0.53142,0.00013,30.50288]
[1779117366612,38.89,76196.91,21.7,-0.53262,0.00013,30.49183]
[1779117368029,38.89,76197.07,21.7,-0.5326,0.00013,30.49202]
[1779117368378,38.89,76197.07,21.7,-0.5326,0.00013,30.49202]
[1779117369669,38.88,76196.21,21.7,-0.53272,0.00013,30.49095]
[1779117370350,38.88,76195.69,21.7,-0.53279,0.00013,30.49029]
[1779117370437,38.88,76195.69,21.7,-0.53279,0.00013,30.49029]
[1779117370533,38.88,76195.69,21.7,-0.53279,0.00013,30.49029]
[1779117370640,38.88,76186.34,21.7,-0.53404,0.00013,30.47853]
[1779117371641,38.88,76186.34,21.7,-0.53404,0.00013,30.47853]
[1779117373050,38.88,76185.14,21.7,-0.5342,0.00013,30.47698]
[1779117373661,38.88,76182.6,21.7,-0.53454,0.00013,30.47371]
[1779117377689,38.87,76170.93,21.7,-0.5361,0.00013,30.45842]
[1779117378581,38.87,76170.93,21.7,-0.5361,0.00013,30.45842]
[1779117378696,38.87,76170.8,21.7,-0.53612,0.00013,30.45823]
[1779117380858,38.87,76171.78,21.7,-0.53599,0.00013,30.45953]
[1779117381032,38.87,76171.17,21.7,-0.53607,0.00013,30.45872]
[1779117381717,38.87,76162.16,21.7,-0.53728,0.00013,30.44664]
[1779117382081,38.87,76162.16,21.7,-0.53728,0.00013,30.44664]
[1779117382380,38.87,76162.16,21.7,-0.53728,0.00013,30.44664]
[1779117383597,38.87,76166.8,21.7,-0.53666,0.00013,30.45289]
[1779117384285,38.87,76167.26,21.7,-0.5366,0.00013,30.45351]
[1779117384738,38.87,76170.64,21.7,-0.53615,0.00013,30.45801]
[1779117385622,38.87,76170.64,21.7,-0.53615,0.00013,30.45801]
[1779117385739,38.87,76170.64,21.7,-0.53615,0.00013,30.45801]
[1779117385745,38.87,76166.23,21.7,-0.53673,0.00013,30.45212]
[1779117387064,38.87,76162.26,21.7,-0.53726,0.00013,30.44677]
[1779117387518,38.87,76162.26,21.7,-0.53726,0.00013,30.44677]
[1779117387613,38.87,76162.26,21.7,-0.53726,0.00013,30.44677]
[1779117388381,38.87,76158.24,21.7,-0.5378,0.00013,30.4413]
[1779117389065,38.87,76158.93,21.7,-0.53771,0.00013,30.44225]
[1779117389590,38.87,76158.93,21.7,-0.53771,0.00013,30.44225]
[1779117394808,38.87,76162.94,21.7,-0.53717,0.00013,30.44481]
[1779117396196,38.87,76160.92,21.7,-0.53744,0.00013,30.44207]
[1779117396908,38.87,76160.92,21.7,-0.53744,0.00013,30.44207]
[1779117400254,38.87,76156.6,21.7,-0.53802,0.00013,30.43617]
[1779117400446,38.87,76156.6,21.7,-0.53802,0.00013,30.43617]
[1779117401603,38.87,76161.46,21.7,-0.53737,0.00013,30.44281]
[1779117402128,38.87,76161.93,21.7,-0.53731,0.00013,30.44345]
[1779117405396,38.87,76167.0,21.7,-0.53663,0.00013,30.45029]
[1779117405885,38.87,76175.33,21.7,-0.53552,0.00013,30.46133]
[1779117407722,38.87,76178.48,21.7,-0.5351,0.00013,30.46545]
[1779117407903,38.87,76178.48,21.7,-0.5351,0.00013,30.46545]
[1779117408073,38.87,76178.48,21.7,-0.5351,0.00013,30.46545]
[1779117407909,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408333,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408430,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408453,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408742,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408816,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408896,38.87,76191.58,21.7,-0.53335,0.00013,30.4822]
[1779117408906,38.87,76212.65,21.7,-0.53054,0.00013,30.5079]
[1779117409163,38.87,76212.65,21.7,-0.53054,0.00013,30.5079]
[1779117409241,38.87,76212.65,21.7,-0.53054,0.00013,30.5079]
[1779117409498,38.87,76212.65,21.7,-0.53054,0.00013,30.5079]
[1779117409977,38.87,76212.65,21.7,-0.53054,0.00013,30.5079]
[1779117410035,38.87,76212.65,21.7,-0.53054,0.00013,30.5079]
[1779117409913,38.87,76206.6,21.7,-0.53135,0.00013,30.50066]
[1779117410920,38.87,76205.12,21.7,-0.53155,0.00013,30.49886]
[1779117411302,38.87,76205.12,21.7,-0.53155,0.00013,30.49886]
[1779117411424,38.87,76205.12,21.7,-0.53155,0.00013,30.49886]
[1779117411525,38.87,76205.12,21.7,-0.53155,0.00013,30.49886]
[1779117411899,38.87,76205.12,21.7,-0.53155,0.00013,30.49886]
[1779117412330,38.87,76200.09,21.7,-0.53222,0.00013,30.49273]
[1779117413345,38.87,76196.55,21.7,-0.5327,0.00013,30.48836]
[1779117415031,38.87,76197.81,21.7,-0.53253,0.00013,30.48991]
[1779117415859,38.87,76198.64,21.7,-0.53242,0.00013,30.49092]
[1779117418749,38.86,76203.87,21.7,-0.53173,0.00013,30.4973]
[1779117419632,38.86,76202.57,21.7,-0.5319,0.00013,30.49571]
[1779117420045,38.86,76202.57,21.7,-0.5319,0.00013,30.49571]
[1779117421303,38.86,76200.42,21.7,-0.53219,0.00013,30.49307]
[1779117421777,38.86,76200.42,21.7,-0.53219,0.00013,30.49307]
[1779117421850,38.86,76200.42,21.7,-0.53219,0.00013,30.49307]
[1779117422123,38.86,76195.43,21.7,-0.53286,0.00013,30.4869]
[1779117423180,38.86,76192.88,21.7,-0.5332,0.00013,30.48371]
[1779117424012,38.86,76186.12,21.7,-0.5341,0.00013,30.47516]
[1779117428040,38.86,76178.88,21.7,-0.53507,0.00013,30.4658]
[1779117429047,38.85,76172.94,21.7,-0.53587,0.00013,30.45801]
[1779117431061,38.85,76163.95,21.7,-0.53707,0.00013,30.44599]
[1779117433726,38.85,76164.85,21.7,-0.53695,0.00013,30.4472]
[1779117433826,38.85,76167.44,21.7,-0.5366,0.00013,30.45068]
[1779117439063,38.85,76169.85,21.7,-0.53628,0.00013,30.45389]
[1779117439469,38.85,76168.57,21.7,-0.53645,0.00013,30.45218]
[1779117439641,38.85,76168.57,21.7,-0.53645,0.00013,30.45218]
[1779117440473,38.85,76166.48,21.7,-0.53673,0.00013,30.44938]
[1779117440761,38.85,76166.48,21.7,-0.53673,0.00013,30.44938]
[1779117441139,38.85,76167.34,21.7,-0.53662,0.00013,30.45053]
[1779117441856,38.85,76167.34,21.7,-0.53662,0.00013,30.45053]
[1779117442004,38.85,76159.09,21.7,-0.53772,0.00013,30.43937]
[1779117444957,38.85,76164.74,21.7,-0.53696,0.00013,30.44704]
[1779117448895,38.85,76168.93,21.7,-0.5364,0.00013,30.45266]
[1779117454226,38.85,76169.94,21.7,-0.53627,0.00013,30.45113]
[1779117457223,38.85,76170.48,21.7,-0.5362,0.00013,30.45185]
[1779117457247,38.85,76170.33,21.7,-0.53622,0.00013,30.45166]
[1779117458438,38.85,76170.33,21.7,-0.53622,0.00013,30.45166]
[1779117458846,38.85,76170.33,21.7,-0.53622,0.00013,30.45166]
[1779117458902,38.86,76172.83,21.7,-0.53588,0.00013,30.45498]
[1779117459180,38.86,76172.83,21.7,-0.53588,0.00013,30.45498]
[1779117459678,38.86,76172.83,21.7,-0.53588,0.00013,30.45498]
[1779117459691,38.85,76190.63,21.7,-0.53351,0.00013,30.47795]
[1779117461275,38.85,76177.73,21.7,-0.53523,0.00013,30.4614]
[1779117462282,38.85,76176.83,21.7,-0.53535,0.00013,30.46022]
[1779117463911,38.85,76176.83,21.7,-0.53535,0.00013,30.46022]
[1779117464022,38.85,76176.83,21.7,-0.53535,0.00013,30.46022]
[1779117463988,38.85,76177.4,21.7,-0.53528,0.00013,30.46095]
[1779117466310,38.85,76166.78,21.7,-0.5367,0.00013,30.44689]
[1779117468314,38.85,76166.58,21.7,-0.53672,0.00013,30.44662]
[1779117468324,38.85,76165.95,21.7,-0.53681,0.00013,30.44576]
[1779117472352,38.85,76176.04,21.7,-0.53546,0.00013,30.45915]
[1779117477387,38.85,76172.19,21.7,-0.53598,0.00013,30.45407]
[1779117482329,38.85,76175.0,21.7,-0.53561,0.00013,30.45776]
[1779117483628,38.85,76179.11,21.7,-0.53506,0.00013,30.46313]
[1779117483688,38.84,76181.04,21.7,-0.5348,0.00013,30.4656]
[1779117485906,38.84,76185.17,21.7,-0.53425,0.00013,30.47092]
[1779117487319,38.84,76191.73,21.7,-0.53338,0.00013,30.47922]
[1779117487766,38.84,76191.73,21.7,-0.53338,0.00013,30.47922]
[1779117489365,38.84,76190.05,21.7,-0.53361,0.00013,30.4771]
[1779117489374,38.84,76190.05,21.7,-0.53361,0.00013,30.4771]
[1779117489414,38.84,76190.05,21.7,-0.53361,0.00013,30.4771]
[1779117489471,38.84,76186.46,21.7,-0.53409,0.00013,30.47254]
[1779117490132,38.84,76186.46,21.7,-0.53409,0.00013,30.47254]
[1779117490434,38.84,76186.46,21.7,-0.53409,0.00013,30.47254]
[1779117490480,38.84,76178.98,21.7,-0.53509,0.00013,30.46289]
[1779117491579,38.84,76178.98,21.7,-0.53509,0.00013,30.46289]
[1779117492159,38.84,76173.79,21.7,-0.53578,0.00013,30.45607]
[1779117494111,38.84,76172.26,21.7,-0.53599,0.00013,30.45405]
[1779117494225,38.84,76171.08,21.7,-0.53614,0.00013,30.45248]
[1779117494328,38.84,76171.08,21.7,-0.53614,0.00013,30.45248]
[1779117494410,38.84,76171.08,21.7,-0.53614,0.00013,30.45248]
[1779117494509,38.84,76163.56,21.7,-0.53715,0.00013,30.4424]
[1779117496997,38.84,76160.48,21.7,-0.53756,0.00013,30.43822]
[1779117497553,38.84,76159.65,21.7,-0.53767,0.00013,30.43709]
[1779117498132,38.84,76160.23,21.7,-0.53759,0.00013,30.43789]
[1779117498282,38.84,76160.23,21.7,-0.53759,0.00013,30.43789]
[1779117498541,38.84,76161.72,21.7,-0.53739,0.00013,30.43992]
[1779117501471,38.84,76165.18,21.7,-0.53693,0.00013,30.4446]
[1779117501506,38.84,76165.18,21.7,-0.53693,0.00013,30.4446]
[1779117501562,38.84,76164.93,21.7,-0.53696,0.00013,30.44426]
[1779117502841,38.84,76164.93,21.7,-0.53696,0.00013,30.44426]
[1779117507874,38.84,76159.5,21.7,-0.53768,0.00013,30.43691]
[1779117509247,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509414,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509436,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509457,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509515,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509533,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509575,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509637,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509876,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509905,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117510131,38.84,76151.48,21.7,-0.53875,0.00013,30.42584]
[1779117509951,38.84,76135.2,21.7,-0.54093,0.00013,30.4027]
[1779117510427,38.84,76135.2,21.7,-0.54093,0.00013,30.4027]
[1779117510532,38.84,76135.2,21.7,-0.54093,0.00013,30.4027]
[1779117510649,38.84,76135.2,21.7,-0.54093,0.00013,30.4027]
[1779117510900,38.84,76110.88,21.7,-0.54417,0.00013,30.36643]
[1779117511735,38.84,76110.88,21.7,-0.54417,0.00013,30.36643]
[1779117511805,38.84,76104.52,21.7,-0.54503,0.00013,30.3537]
[1779117512981,38.84,76104.52,21.7,-0.54503,0.00013,30.3537]
[1779117513020,38.84,76098.38,21.7,-0.54585,0.00013,30.34408]
[1779117513584,38.84,76098.38,21.7,-0.54585,0.00013,30.34408]
[1779117513806,38.84,76098.38,21.7,-0.54585,0.00013,30.34408]
[1779117513872,38.84,76089.93,21.7,-0.54697,0.00013,30.33067]
[1779117515687,38.84,76086.93,21.7,-0.54737,0.00013,30.32585]
[1779117515730,38.84,76086.93,21.7,-0.54737,0.00013,30.32585]
[1779117516079,38.84,76086.93,21.7,-0.54737,0.00013,30.32585]
[1779117516128,38.84,76087.2,21.7,-0.54733,0.00013,30.32629]
[1779117516706,38.84,76087.2,21.7,-0.54733,0.00013,30.32629]
[1779117520910,38.84,76087.76,21.7,-0.54726,0.00013,30.3272]
[1779117522538,38.84,76084.7,21.7,-0.54767,0.00013,30.32226]
[1779117523081,38.84,76084.7,21.7,-0.54767,0.00013,30.32226]
[1779117522948,38.84,76076.48,21.7,-0.54876,0.00013,30.30883]
[1779117523795,38.84,76076.48,21.7,-0.54876,0.00013,30.30883]
[1779117524141,38.84,76076.48,21.7,-0.54876,0.00013,30.30883]
[1779117523950,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524228,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524354,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524367,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524374,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524378,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524387,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524392,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524560,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117524721,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117525010,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117525386,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117525450,38.84,76065.85,21.7,-0.55018,0.00013,30.29112]
[1779117525128,38.84,76059.77,21.7,-0.55099,0.00013,30.28082]
[1779117525746,38.84,76049.35,21.7,-0.55237,0.00013,30.26289]
[1779117526414,38.84,76049.35,21.7,-0.55237,0.00013,30.26289]
[1779117527760,38.84,76047.35,21.7,-0.55264,0.00013,30.25943]
[1779117528886,38.84,76047.35,21.7,-0.55264,0.00013,30.25943]
[1779117531018,38.84,76046.0,21.7,-0.55281,0.00013,30.2571]
[1779117531166,38.84,76046.0,21.7,-0.55281,0.00013,30.2571]
[1779117531350,38.84,76046.08,21.7,-0.5528,0.00013,30.25726]
[1779117531523,38.84,76046.08,21.7,-0.5528,0.00013,30.25726]
[1779117532102,38.84,76046.08,21.7,-0.5528,0.00013,30.25726]
[1779117532076,38.84,76034.3,21.7,-0.55437,0.00013,30.23644]
[1779117532190,38.84,76034.3,21.7,-0.55437,0.00013,30.23644]
[1779117533045,38.84,76034.3,21.7,-0.55437,0.00013,30.23644]
[1779117533097,38.84,76028.03,21.7,-0.5552,0.00013,30.22514]
[1779117533339,38.84,76028.03,21.7,-0.5552,0.00013,30.22514]
[1779117533817,38.84,76028.03,21.7,-0.5552,0.00013,30.22514]
[1779117533857,38.84,76035.59,21.7,-0.55419,0.00013,30.23875]
[1779117534809,38.84,76041.64,21.7,-0.55339,0.00013,30.2495]
[1779117536110,38.84,76048.34,21.7,-0.55249,0.00013,30.26127]
[1779117538131,38.85,76057.29,21.7,-0.55129,0.00013,30.27686]
[1779117538282,38.85,76057.29,21.7,-0.55129,0.00013,30.27686]
[1779117538478,38.85,76057.29,21.7,-0.55129,0.00013,30.27686]
[1779117539151,38.85,76062.54,21.7,-0.55059,0.00013,30.2858]
[1779117540754,38.85,76062.83,21.7,-0.55055,0.00013,30.2863]
[1779117545886,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117546425,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117546433,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117546448,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117546461,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117546485,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117547069,38.86,76066.03,21.7,-0.55012,0.00013,30.29173]
[1779117547112,38.85,76054.19,21.7,-0.5517,0.00013,30.27157]
[1779117547447,38.85,76054.19,21.7,-0.5517,0.00013,30.27157]
[1779117547900,38.86,76044.48,21.7,-0.55299,0.00013,30.25471]
[1779117550386,38.86,76040.33,21.7,-0.55354,0.00013,30.24743]
[1779117550388,38.86,76040.33,21.7,-0.55354,0.00013,30.24743]
[1779117550921,38.86,76031.12,21.7,-0.55476,0.00013,30.23103]
[1779117554526,38.86,76030.86,21.7,-0.55479,0.00013,30.23063]
[1779117555628,38.86,76027.57,21.7,-0.55522,0.00013,30.22472]
[1779117556317,38.86,76029.74,21.7,-0.55493,0.00013,30.22866]
[1779117556650,38.86,76029.74,21.7,-0.55493,0.00013,30.22866]
[1779117557153,38.86,76029.74,21.7,-0.55493,0.00013,30.22866]
[1779117557441,38.86,76025.9,21.7,-0.55544,0.00013,30.22174]
[1779117559103,38.87,76020.98,21.7,-0.5561,0.00013,30.21278]
[1779117561249,38.87,76021.74,21.7,-0.55599,0.00013,30.21417]
[1779117563006,38.87,76031.58,21.7,-0.55468,0.00013,30.23204]
[1779117565993,38.87,76030.72,21.7,-0.55479,0.00013,30.23054]
[1779117566406,38.87,76032.53,21.7,-0.55455,0.00013,30.23381]
[1779117566933,38.87,76032.53,21.7,-0.55455,0.00013,30.23381]
[1779117566995,38.87,76032.53,21.7,-0.55455,0.00013,30.23381]
[1779117569019,38.87,76032.54,21.7,-0.55455,0.00013,30.23386]
[1779117569072,38.87,76032.54,21.7,-0.55455,0.00013,30.23386]
[1779117570164,38.87,76037.57,21.7,-0.55388,0.00013,30.24285]
[1779117575104,38.88,76045.41,21.7,-0.55283,0.00013,30.25386]
[1779117576926,38.88,76044.58,21.7,-0.55294,0.00013,30.25242]
[1779117577118,38.88,76045.38,21.7,-0.55283,0.00013,30.25384]
[1779117577928,38.88,76045.38,21.7,-0.55283,0.00013,30.25384]
[1779117578125,38.88,76046.25,21.7,-0.55271,0.00013,30.25537]
[1779117583160,38.89,76042.26,21.7,-0.55324,0.00013,30.24845]
[1779117584065,38.89,76042.26,21.7,-0.55324,0.00013,30.24845]
[1779117584116,38.89,76042.26,21.7,-0.55324,0.00013,30.24845]
[1779117584162,38.89,76042.26,21.7,-0.55324,0.00013,30.24845]
[1779117584202,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117584463,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117584470,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117584590,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117584612,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117584682,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117584744,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117585068,38.89,76045.35,21.7,-0.55282,0.00013,30.25389]
[1779117585191,38.89,76064.88,21.7,-0.55023,0.00013,30.28741]
[1779117585308,38.89,76064.88,21.7,-0.55023,0.00013,30.28741]
[1779117586720,38.89,76063.32,21.7,-0.55043,0.00013,30.28479]
[1779117587207,38.89,76061.3,21.7,-0.5507,0.00013,30.28138]
[1779117589531,38.89,76063.17,21.7,-0.55045,0.00013,30.28455]
[1779117590548,38.89,76062.81,21.7,-0.5505,0.00013,30.28395]
[1779117591301,38.89,76063.74,21.7,-0.55038,0.00013,30.28552]
[1779117592073,38.89,76063.74,21.7,-0.55038,0.00013,30.28552]
[1779117592730,38.89,76064.05,21.7,-0.55033,0.00013,30.28605]
[1779117597333,38.89,76064.54,21.7,-0.55027,0.00013,30.28689]
[1779117598461,38.89,76065.56,21.7,-0.55013,0.00013,30.28861]
[1779117600450,38.89,76065.16,21.7,-0.55018,0.00013,30.28794]
[1779117603137,38.89,76065.81,21.7,-0.5501,0.00013,30.28904]
[1779117603174,38.89,76065.81,21.7,-0.5501,0.00013,30.28904]
[1779117603334,38.89,76065.32,21.7,-0.55016,0.00013,30.28822]
[1779117603375,38.89,76065.32,21.7,-0.55016,0.00013,30.28822]
[1779117604600,38.89,76070.56,21.7,-0.54946,0.00013,30.29699]
[1779117604970,38.89,76070.56,21.7,-0.54946,0.00013,30.29699]
[1779117605039,38.89,76079.85,21.7,-0.54823,0.00013,30.3123]
[1779117605333,38.89,76087.44,21.7,-0.54722,0.00013,30.32459]
[1779117606340,38.89,76094.06,21.7,-0.54634,0.00013,30.33515]
[1779117609361,38.89,76097.57,21.7,-0.54587,0.00013,30.34069]
[1779117611916,38.89,76096.5,21.7,-0.54601,0.00013,30.339]
[1779117612489,38.89,76098.25,21.7,-0.54578,0.00013,30.34175]
[1779117613236,38.89,76098.25,21.7,-0.54578,0.00013,30.34175]
[1779117614660,38.89,76096.37,21.7,-0.54603,0.00013,30.33879]
[1779117616751,38.89,76093.36,21.7,-0.54643,0.00013,30.33402]
[1779117618151,38.89,76087.27,21.7,-0.54724,0.00013,30.32429]
[1779117618278,38.89,76087.27,21.7,-0.54724,0.00013,30.32429]
[1779117618895,38.89,76087.27,21.7,-0.54724,0.00013,30.32429]
[1779117621450,38.89,76081.61,21.7,-0.548,0.00013,30.31514]
[1779117626487,38.89,76078.98,21.7,-0.54835,0.00013,30.31083]
[1779117631523,38.89,76082.73,21.7,-0.54786,0.00013,30.31402]
[1779117636609,38.89,76081.7,21.7,-0.548,0.00013,30.31233]
[1779117636941,38.89,76081.7,21.7,-0.548,0.00013,30.31233]
[1779117637426,38.89,76081.54,21.7,-0.54802,0.00013,30.31207]
[1779117637615,38.89,76081.54,21.7,-0.54802,0.00013,30.31207]
[1779117637635,38.89,76081.54,21.7,-0.54802,0.00013,30.31207]
[1779117637643,38.89,76081.54,21.7,-0.54802,0.00013,30.31207]
[1779117638013,38.89,76081.54,21.7,-0.54802,0.00013,30.31207]
[1779117638186,38.89,76105.34,21.7,-0.54485,0.00013,30.34984]
[1779117638408,38.89,76105.34,21.7,-0.54485,0.00013,30.34984]
[1779117638909,38.89,76105.34,21.7,-0.54485,0.00013,30.34984]
[1779117639210,38.89,76105.34,21.7,-0.54485,0.00013,30.34984]
[1779117639216,38.89,76105.34,21.7,-0.54485,0.00013,30.34984]
[1779117639287,38.89,76136.15,21.7,-0.54075,0.00013,30.39592]
[1779117639740,38.89,76136.15,21.7,-0.54075,0.00013,30.39592]
[1779117640218,38.89,76136.15,21.7,-0.54075,0.00013,30.39592]
[1779117640240,38.89,76138.97,21.7,-0.54037,0.00013,30.39998]
[1779117640978,38.89,76138.97,21.7,-0.54037,0.00013,30.39998]
[1779117641251,38.89,76138.97,21.7,-0.54037,0.00013,30.39998]
[1779117641399,38.89,76138.97,21.7,-0.54037,0.00013,30.39998]
[1779117641126,38.89,76133.26,21.7,-0.54113,0.00013,30.39175]
[1779117641567,38.89,76133.26,21.7,-0.54113,0.00013,30.39175]
[1779117641601,38.89,76133.26,21.7,-0.54113,0.00013,30.39175]
[1779117641727,38.89,76133.26,21.7,-0.54113,0.00013,30.39175]
[1779117641950,38.89,76133.26,21.7,-0.54113,0.00013,30.39175]
[1779117642112,38.89,76133.26,21.7,-0.54113,0.00013,30.39175]
[1779117642193,38.89,76106.98,21.7,-0.54463,0.00013,30.3524]
[1779117642822,38.89,76106.98,21.7,-0.54463,0.00013,30.3524]
[1779117643052,38.89,76106.98,21.7,-0.54463,0.00013,30.3524]
[1779117643135,38.89,76095.11,21.7,-0.54621,0.00013,30.33388]
[1779117643966,38.89,76095.11,21.7,-0.54621,0.00013,30.33388]
[1779117644208,38.89,76095.11,21.7,-0.54621,0.00013,30.33388]
[1779117644217,38.89,76088.97,21.7,-0.54702,0.00013,30.32411]
[1779117645333,38.89,76087.52,21.7,-0.54722,0.00013,30.32179]
[1779117647391,38.89,76085.55,21.7,-0.54748,0.00013,30.31862]
[1779117647571,38.89,76085.55,21.7,-0.54748,0.00013,30.31862]
[1779117652858,38.89,76088.76,21.7,-0.54705,0.00013,30.32377]
[1779117658716,38.89,76090.44,21.7,-0.54683,0.00013,30.32645]
[1779117660395,38.89,76086.94,21.7,-0.5473,0.00013,30.32084]
[1779117661252,38.89,76086.94,21.7,-0.5473,0.00013,30.32084]
[1779117661853,38.89,76086.8,21.7,-0.54731,0.00013,30.32062]
[1779117662861,38.89,76082.79,21.7,-0.54785,0.00013,30.31414]
[1779117663077,38.89,76071.39,21.7,-0.54936,0.00013,30.29542]
[1779117663640,38.89,76071.39,21.7,-0.54936,0.00013,30.29542]
[1779117663767,38.89,76071.39,21.7,-0.54936,0.00013,30.29542]
[1779117663975,38.89,76071.39,21.7,-0.54936,0.00013,30.29542]
[1779117665517,38.89,76069.51,21.7,-0.54961,0.00013,30.29228]
[1779117667745,38.89,76070.82,21.7,-0.54944,0.00013,30.29447]
[1779117667782,38.89,76067.53,21.7,-0.54988,0.00013,30.28898]
[1779117668369,38.89,76067.53,21.7,-0.54988,0.00013,30.28898]
[1779117669040,38.89,76067.53,21.7,-0.54988,0.00013,30.28898]
[1779117669134,38.89,76067.53,21.7,-0.54988,0.00013,30.28898]
[1779117669156,38.89,76061.36,21.7,-0.5507,0.00013,30.27858]
[1779117669795,38.89,76055.06,21.7,-0.55154,0.00013,30.26784]
[1779117672270,38.89,76052.85,21.7,-0.55183,0.00013,30.264]
[1779117675653,38.88,76050.25,21.7,-0.55218,0.00013,30.25947]
[1779117675850,38.88,76050.25,21.7,-0.55218,0.00013,30.25947]
[1779117675926,38.88,76045.51,21.7,-0.55281,0.00013,30.25121]
[1779117676340,38.88,76045.51,21.7,-0.55281,0.00013,30.25121]
[1779117677323,38.88,76045.51,21.7,-0.55281,0.00013,30.25121]
[1779117677545,38.88,76041.33,21.7,-0.55337,0.00013,30.24387]
[1779117682887,38.89,76046.85,21.7,-0.55263,0.00013,30.25366]
[1779117683651,38.89,76046.85,21.7,-0.55263,0.00013,30.25366]
[1779117683894,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117684493,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117684596,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117684737,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117684767,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117684864,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117684943,38.89,76048.08,21.7,-0.55246,0.00013,30.25581]
[1779117685181,38.89,76060.8,21.7,-0.55077,0.00013,30.27766]
[1779117685478,38.89,76060.8,21.7,-0.55077,0.00013,30.27766]
[1779117686255,38.89,76060.8,21.7,-0.55077,0.00013,30.27766]
[1779117686301,38.9,76077.99,21.7,-0.54847,0.00013,30.30649]
[1779117686924,38.9,76077.99,21.7,-0.54847,0.00013,30.30649]
[1779117688037,38.91,76077.47,21.7,-0.54852,0.00013,30.30575]
[1779117688138,38.91,76075.07,21.7,-0.54884,0.00013,30.30181]
[1779117688771,38.91,76075.07,21.7,-0.54884,0.00013,30.30181]
[1779117689100,38.91,76075.07,21.7,-0.54884,0.00013,30.30181]
[1779117689131,38.91,76075.07,21.7,-0.54884,0.00013,30.30181]
[1779117689974,38.91,76078.22,21.7,-0.54842,0.00013,30.30698]
[1779117691432,38.91,76079.63,21.7,-0.54824,0.00013,30.30928]
[1779117692585,38.91,76079.1,21.7,-0.54831,0.00013,30.3055]
[1779117692959,38.91,76079.1,21.7,-0.54831,0.00013,30.3055]
[1779117693038,38.91,76079.1,21.7,-0.54831,0.00013,30.3055]
[1779117693058,38.91,76079.1,21.7,-0.54831,0.00013,30.3055]
[1779117693062,38.91,76079.1,21.7,-0.54831,0.00013,30.3055]
[1779117693373,38.91,76079.1,21.7,-0.54831,0.00013,30.3055]
[1779117694089,38.91,76094.89,21.7,-0.54621,0.00013,30.33089]
[1779117696023,38.91,76097.23,21.7,-0.5459,0.00013,30.33458]
[1779117696034,38.91,76102.37,21.7,-0.54522,0.00013,30.34262]
[1779117697215,38.91,76102.37,21.7,-0.54522,0.00013,30.34262]
[1779117697261,38.92,76114.87,21.7,-0.54353,0.00013,30.36201]
[1779117697539,38.92,76114.87,21.7,-0.54353,0.00013,30.36201]
[1779117697547,38.92,76114.87,21.7,-0.54353,0.00013,30.36201]
[1779117697929,38.92,76114.87,21.7,-0.54353,0.00013,30.36201]
[1779117698005,38.93,76122.62,21.7,-0.5425,0.00013,30.37365]
[1779117698740,38.93,76122.62,21.7,-0.5425,0.00013,30.37365]
[1779117699011,38.93,76127.36,21.7,-0.54186,0.00013,30.38067]
[1779117704056,38.93,76125.8,21.7,-0.54207,0.00013,30.37842]
[1779117705326,38.93,76125.8,21.7,-0.54207,0.00013,30.37842]
[1779117707041,38.93,76120.04,21.7,-0.54283,0.00013,30.36989]
[1779117707183,38.93,76120.04,21.7,-0.54283,0.00013,30.36989]
[1779117707278,38.93,76120.04,21.7,-0.54283,0.00013,30.36989]
[1779117707307,38.93,76115.45,21.7,-0.54344,0.00013,30.363]
[1779117707400,38.93,76115.45,21.7,-0.54344,0.00013,30.363]
[1779117708221,38.93,76115.45,21.7,-0.54344,0.00013,30.363]
[1779117708245,38.93,76101.9,21.7,-0.54524,0.00013,30.34224]
[1779117708512,38.93,76101.9,21.7,-0.54524,0.00013,30.34224]
[1779117709415,38.93,76100.08,21.7,-0.54548,0.00013,30.3394]
[1779117710098,38.93,76101.78,21.7,-0.54526,0.00013,30.34206]
[1779117715227,38.94,76102.5,21.7,-0.54515,0.00013,30.34323]
[1779117718657,38.94,76101.59,21.7,-0.54527,0.00013,30.34186]
[1779117720955,38.94,76104.4,21.7,-0.54489,0.00013,30.34625]
[1779117721133,38.94,76104.4,21.7,-0.54489,0.00013,30.34625]
[1779117722248,38.94,76106.5,21.7,-0.54461,0.00013,30.3495]
[1779117724324,38.95,76102.16,21.7,-0.54518,0.00013,30.34283]
[1779117724369,38.95,76102.16,21.7,-0.54518,0.00013,30.34283]
[1779117726210,38.95,76096.29,21.7,-0.54596,0.00013,30.33369]
[1779117730256,38.95,76092.72,21.7,-0.54643,0.00013,30.3281]
[1779117730483,38.95,76090.35,21.7,-0.54674,0.00013,30.32433]
[1779117731384,38.95,76090.35,21.7,-0.54674,0.00013,30.32433]
[1779117731253,38.95,76083.0,21.7,-0.54772,0.00013,30.31253]
[1779117734274,38.95,76080.25,21.7,-0.54809,0.00013,30.30806]
[1779117734646,38.95,76080.25,21.7,-0.54809,0.00013,30.30806]
[1779117734843,38.95,76080.25,21.7,-0.54809,0.00013,30.30806]
[1779117735829,38.95,76079.79,21.7,-0.54815,0.00013,30.30731]
[1779117735908,38.95,76079.79,21.7,-0.54815,0.00013,30.30731]
[1779117736272,38.95,76079.79,21.7,-0.54815,0.00013,30.30731]
[1779117736288,38.95,76068.94,21.7,-0.54959,0.00013,30.28944]
[1779117737295,38.95,76061.98,21.7,-0.55052,0.00013,30.27776]
[1779117738845,38.95,76061.15,21.7,-0.55063,0.00013,30.27636]
[1779117739309,38.95,76055.95,21.7,-0.55132,0.00013,30.26753]
[1779117742330,38.95,76049.88,21.7,-0.55213,0.00013,30.25705]
[1779117745368,38.95,76053.85,21.7,-0.5516,0.00013,30.26385]
[1779117746176,38.95,76055.46,21.7,-0.55139,0.00013,30.26659]
[1779117746287,38.95,76055.46,21.7,-0.55139,0.00013,30.26659]
[1779117746320,38.95,76055.46,21.7,-0.55139,0.00013,30.26659]
[1779117746361,38.95,76066.47,21.7,-0.54993,0.00013,30.2852]
[1779117746478,38.95,76066.47,21.7,-0.54993,0.00013,30.2852]
[1779117746596,38.95,76066.47,21.7,-0.54993,0.00013,30.2852]
[1779117747386,38.95,76066.47,21.7,-0.54993,0.00013,30.2852]
[1779117747388,38.95,76077.62,21.7,-0.54845,0.00013,30.30366]
[1779117749382,38.95,76080.23,21.7,-0.5481,0.00013,30.30791]
[1779117751396,38.94,76085.58,21.7,-0.5474,0.00013,30.31366]
[1779117752408,38.94,76085.58,21.7,-0.5474,0.00013,30.31366]
[1779117752640,38.94,76086.22,21.7,-0.54731,0.00013,30.31468]
[1779117753382,38.94,76086.22,21.7,-0.54731,0.00013,30.31468]
[1779117753731,38.94,76086.81,21.7,-0.54724,0.00013,30.31563]
[1779117754140,38.94,76086.81,21.7,-0.54724,0.00013,30.31563]
[1779117754182,38.94,76086.81,21.7,-0.54724,0.00013,30.31563]
[1779117754434,38.94,76088.25,21.7,-0.54704,0.00013,30.31793]
[1779117756640,38.94,76088.5,21.7,-0.54701,0.00013,30.31833]
[1779117758064,38.94,76087.64,21.7,-0.54713,0.00013,30.31695]
[1779117758992,38.94,76084.08,21.7,-0.5476,0.00013,30.31122]
[1779117759047,38.94,76084.08,21.7,-0.5476,0.00013,30.31122]
[1779117759156,38.94,76084.08,21.7,-0.5476,0.00013,30.31122]
[1779117759228,38.94,76084.08,21.7,-0.5476,0.00013,30.31122]
[1779117759318,38.94,76084.08,21.7,-0.5476,0.00013,30.31122]
[1779117759403,38.94,76081.36,21.7,-0.54796,0.00013,30.30681]
[1779117759497,38.94,76081.36,21.7,-0.54796,0.00013,30.30681]
[1779117760109,38.94,76081.36,21.7,-0.54796,0.00013,30.30681]
[1779117760142,38.94,76081.36,21.7,-0.54796,0.00013,30.30681]
[1779117760388,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117760447,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117760652,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117760747,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117760797,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117760932,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117761042,38.94,76065.87,21.7,-0.55002,0.00013,30.28126]
[1779117761257,38.94,76054.42,21.7,-0.55154,0.00013,30.26184]
[1779117763179,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117763877,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117763907,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117763917,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117763922,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117763957,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117763982,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117764312,38.94,76050.51,21.7,-0.55206,0.00013,30.25513]
[1779117764506,38.94,76049.36,21.7,-0.55221,0.00013,30.25315]
[1779117765042,38.94,76049.36,21.7,-0.55221,0.00013,30.25315]
[1779117770529,38.95,76055.36,21.7,-0.55141,0.00013,30.26353]
[1779117771701,38.95,76055.36,21.7,-0.55141,0.00013,30.26353]
[1779117772831,38.95,76056.35,21.7,-0.55128,0.00013,30.26524]
[1779117773440,38.95,76055.7,21.7,-0.55136,0.00013,30.26414]
[1779117773457,38.95,76055.7,21.7,-0.55136,0.00013,30.26414]
[1779117773892,38.95,76055.7,21.7,-0.55136,0.00013,30.26414]
[1779117774325,38.95,76064.43,21.7,-0.5502,0.00013,30.27892]
[1779117775437,38.95,76077.9,21.7,-0.54841,0.00013,30.30126]
[1779117775558,38.95,76077.9,21.7,-0.54841,0.00013,30.30126]
[1779117776641,38.95,76081.12,21.7,-0.54798,0.00013,30.30651]
[1779117777129,38.95,76081.12,21.7,-0.54798,0.00013,30.30651]
[1779117777231,38.95,76079.03,21.7,-0.54826,0.00013,30.3031]
[1779117777598,38.95,76079.03,21.7,-0.54826,0.00013,30.3031]
[1779117777636,38.95,76079.03,21.7,-0.54826,0.00013,30.3031]
[1779117777672,38.95,76079.03,21.7,-0.54826,0.00013,30.3031]
[1779117777845,38.95,76079.03,21.7,-0.54826,0.00013,30.3031]
[1779117777984,38.95,76079.03,21.7,-0.54826,0.00013,30.3031]
[1779117778377,38.95,76076.15,21.7,-0.54865,0.00013,30.29838]
[1779117779099,38.95,76064.48,21.7,-0.5502,0.00013,30.279]
[1779117780335,38.95,76064.48,21.7,-0.5502,0.00013,30.279]
[1779117780361,38.95,76063.75,21.7,-0.55029,0.00013,30.27777]
[1779117780495,38.95,76063.75,21.7,-0.55029,0.00013,30.27777]
[1779117780974,38.95,76063.75,21.7,-0.55029,0.00013,30.27777]
[1779117781104,38.95,76063.75,21.7,-0.55029,0.00013,30.27777]
[1779117781205,38.95,76057.87,21.7,-0.55107,0.00013,30.26782]
[1779117781964,38.95,76057.87,21.7,-0.55107,0.00013,30.26782]
[1779117782704,38.95,76055.05,21.7,-0.55145,0.00013,30.26303]
[1779117784175,38.95,76053.46,21.7,-0.55166,0.00013,30.26033]
[1779117784568,38.95,76053.46,21.7,-0.55165,0.00013,30.26035]
[1779117784832,38.95,76053.46,21.7,-0.55165,0.00013,30.26035]
[1779117784870,38.95,76056.02,21.7,-0.55131,0.00013,30.26473]
[1779117785634,38.96,76068.83,21.7,-0.54961,0.00013,30.2864]
[1779117788330,38.96,76071.2,21.7,-0.54928,0.00013,30.29041]
[1779117788351,38.96,76070.39,21.7,-0.54939,0.00013,30.28911]
[1779117789236,38.96,76070.39,21.7,-0.54939,0.00013,30.28911]
[1779117789254,38.96,76071.17,21.7,-0.54928,0.00013,30.29041]
[1779117790669,38.96,76063.81,21.7,-0.55026,0.00013,30.27812]
[1779117791885,38.96,76063.81,21.7,-0.55026,0.00013,30.27812]
[1779117792365,38.96,76061.61,21.7,-0.55055,0.00013,30.27441]
[1779117792683,38.96,76053.24,21.7,-0.55166,0.00013,30.26017]
[1779117794512,38.96,76050.16,21.7,-0.55207,0.00013,30.25486]
[1779117794572,38.96,76050.16,21.7,-0.55207,0.00013,30.25486]
[1779117797842,38.97,76049.34,21.7,-0.55218,0.00013,30.25349]
[1779117801740,38.97,76052.93,21.7,-0.5517,0.00013,30.25972]
[1779117805748,38.97,76049.86,21.7,-0.5521,0.00013,30.25449]
[1779117807048,38.97,76049.95,21.7,-0.55208,0.00013,30.25467]
[1779117807660,38.97,76050.88,21.7,-0.55196,0.00013,30.2563]
[1779117807703,38.97,76050.88,21.7,-0.55196,0.00013,30.2563]
[1779117807790,38.97,76052.25,21.7,-0.55177,0.00013,30.25866]
[1779117809660,38.98,76054.16,21.7,-0.55152,0.00013,30.26195]
[1779117810825,38.98,76055.42,21.7,-0.55135,0.00013,30.26412]
[1779117811724,38.98,76055.27,21.7,-0.55137,0.00013,30.26387]
[1779117812158,38.98,76055.27,21.7,-0.55137,0.00013,30.26387]
[1779117812265,38.98,76059.31,21.7,-0.55084,0.00013,30.26786]
[1779117813832,38.98,76052.22,21.7,-0.55178,0.00013,30.25577]
[1779117815563,38.98,76049.49,21.7,-0.55214,0.00013,30.25107]
[1779117815612,38.98,76049.49,21.7,-0.55214,0.00013,30.25107]
[1779117818020,38.98,76046.38,21.7,-0.55255,0.00013,30.2457]
[1779117820728,38.98,76046.26,21.7,-0.55256,0.00013,30.24553]
[1779117820735,38.98,76046.26,21.7,-0.55256,0.00013,30.24553]
[1779117820744,38.98,76046.26,21.7,-0.55256,0.00013,30.24553]
[1779117820881,38.98,76048.6,21.7,-0.55225,0.00013,30.2496]
[1779117822214,38.98,76048.6,21.7,-0.55225,0.00013,30.2496]
[1779117822308,38.98,76056.11,21.7,-0.55125,0.00013,30.26253]
[1779117822719,38.98,76056.11,21.7,-0.55125,0.00013,30.26253]
[1779117823007,38.98,76056.11,21.7,-0.55125,0.00013,30.26253]
[1779117823041,38.98,76045.58,21.7,-0.55265,0.00013,30.24438]
[1779117824491,38.99,76038.38,21.7,-0.5536,0.00013,30.2318]
[1779117826932,38.99,76036.35,21.7,-0.55387,0.00013,30.22824]
[1779117831944,38.99,76035.94,21.7,-0.55392,0.00013,30.22758]
[1779117837002,39.0,76037.58,21.7,-0.55369,0.00013,30.23057]
[1779117842040,39.0,76036.5,21.7,-0.55382,0.00013,30.22874]
[1779117847075,39.0,76030.41,21.7,-0.55462,0.00013,30.21798]
[1779117849094,39.01,76036.48,21.7,-0.55382,0.00013,30.2288]
[1779117850502,39.01,76036.48,21.7,-0.55382,0.00013,30.2288]
[1779117851252,39.01,76033.31,21.7,-0.55424,0.00013,30.22321]
[1779117857153,39.01,76030.77,21.7,-0.55456,0.00013,30.2188]
[1779117860177,39.02,76036.14,21.7,-0.55384,0.00013,30.2284]
[1779117861184,39.02,76041.5,21.7,-0.55313,0.00013,30.23785]
[1779117864042,39.02,76045.99,21.7,-0.55253,0.00013,30.24571]
[1779117864227,39.02,76045.99,21.7,-0.55253,0.00013,30.24571]
[1779117868261,39.02,76049.08,21.7,-0.55212,0.00013,30.2511]
[1779117873273,39.03,76040.53,21.7,-0.55325,0.00013,30.2334]
[1779117874279,39.03,76035.14,21.7,-0.55397,0.00013,30.2239]
[1779117877300,39.03,76041.89,21.7,-0.55307,0.00013,30.23583]
[1779117877735,39.03,76041.89,21.7,-0.55307,0.00013,30.23583]
[1779117877826,39.03,76041.89,21.7,-0.55307,0.00013,30.23583]
[1779117878070,39.03,76041.89,21.7,-0.55307,0.00013,30.23583]
[1779117878238,39.03,76041.89,21.7,-0.55307,0.00013,30.23583]
[1779117878511,39.03,76041.89,21.7,-0.55307,0.00013,30.23583]
[1779117878478,39.03,76051.59,21.7,-0.55178,0.00013,30.25265]
[1779117879979,39.03,76054.12,21.7,-0.55144,0.00013,30.25699]
[1779117880127,39.03,76054.12,21.7,-0.55144,0.00013,30.25699]
[1779117880379,39.03,76064.36,21.7,-0.55009,0.00013,30.27432]
[1779117883342,39.03,76069.38,21.7,-0.54942,0.00013,30.28268]
[1779117884152,39.03,76069.38,21.7,-0.54942,0.00013,30.28268]
[1779117884166,39.03,76069.38,21.7,-0.54942,0.00013,30.28268]
[1779117884193,39.03,76069.38,21.7,-0.54942,0.00013,30.28268]
[1779117884514,39.03,76069.38,21.7,-0.54942,0.00013,30.28268]
[1779117884518,39.03,76069.38,21.7,-0.54942,0.00013,30.28268]
[1779117884530,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117884749,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117884856,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117884905,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117884928,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117885117,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117885157,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117885464,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117885523,39.03,76081.09,21.7,-0.54787,0.00013,30.30187]
[1779117885476,39.03,76109.38,21.7,-0.54412,0.00013,30.34632]
[1779117886370,39.03,76122.36,21.7,-0.54239,0.00013,30.36584]
[1779117886921,39.03,76122.36,21.7,-0.54239,0.00013,30.36584]
[1779117886954,39.03,76122.36,21.7,-0.54239,0.00013,30.36584]
[1779117887156,39.03,76122.36,21.7,-0.54239,0.00013,30.36584]
[1779117887497,39.03,76122.36,21.7,-0.54239,0.00013,30.36584]
[1779117887541,39.03,76122.36,21.7,-0.54239,0.00013,30.36584]
[1779117887378,39.03,76140.4,21.7,-0.53999,0.00013,30.39202]
[1779117887923,39.03,76140.4,21.7,-0.53999,0.00013,30.39202]
[1779117888353,39.03,76140.4,21.7,-0.53999,0.00013,30.39202]
[1779117888385,39.03,76147.99,21.7,-0.53898,0.00013,30.40271]
[1779117888781,39.03,76147.99,21.7,-0.53898,0.00013,30.40271]
[1779117889225,39.03,76147.99,21.7,-0.53898,0.00013,30.40271]
[1779117889408,39.03,76147.99,21.7,-0.53898,0.00013,30.40271]
[1779117889480,39.03,76147.99,21.7,-0.53898,0.00013,30.40271]
[1779117889487,39.03,76145.35,21.7,-0.53933,0.00013,30.39902]
[1779117889759,39.03,76145.35,21.7,-0.53933,0.00013,30.39902]
[1779117891564,39.03,76144.75,21.7,-0.53941,0.00013,30.39818]
[1779117892604,39.03,76141.77,21.7,-0.53981,0.00013,30.39398]
[1779117893627,39.03,76142.08,21.7,-0.53977,0.00013,30.39442]
[1779117896441,39.03,76134.99,21.7,-0.54071,0.00013,30.38431]
[1779117897487,39.03,76134.99,21.7,-0.54071,0.00013,30.38431]
[1779117897552,39.04,76133.72,21.7,-0.54088,0.00013,30.38249]
[1779117900666,39.04,76133.27,21.7,-0.54093,0.00013,30.38185]
[1779117901497,39.04,76133.27,21.7,-0.54093,0.00013,30.38185]
[1779117901540,39.04,76133.27,21.7,-0.54093,0.00013,30.38185]
[1779117901688,39.04,76131.89,21.7,-0.54112,0.00013,30.37986]
[1779117902543,39.04,76131.89,21.7,-0.54112,0.00013,30.37986]
[1779117902560,39.04,76131.89,21.7,-0.54112,0.00013,30.37986]
[1779117902485,39.04,76121.96,21.7,-0.54243,0.00013,30.36532]
[1779117903492,39.04,76121.24,21.7,-0.54253,0.00013,30.36426]
[1779117903718,39.04,76121.24,21.7,-0.54253,0.00013,30.36426]
[1779117905431,39.04,76121.61,21.7,-0.54248,0.00013,30.36482]
[1779117905507,39.04,76116.9,21.7,-0.5431,0.00013,30.3578]
[1779117906462,39.04,76116.9,21.7,-0.5431,0.00013,30.3578]
[1779117907936,39.04,76107.64,21.7,-0.54433,0.00013,30.34379]
[1779117908131,39.04,76107.64,21.7,-0.54433,0.00013,30.34379]
[1779117908159,39.04,76107.64,21.7,-0.54433,0.00013,30.34379]
[1779117908209,39.04,76107.64,21.7,-0.54433,0.00013,30.34379]
[1779117908215,39.04,76107.64,21.7,-0.54433,0.00013,30.34379]
[1779117908323,39.04,76107.64,21.7,-0.54433,0.00013,30.34379]
[1779117908527,39.04,76112.0,21.7,-0.54375,0.00013,30.35044]
[1779117910283,39.04,76114.78,21.7,-0.54338,0.00013,30.35464]
[1779117910541,39.04,76120.44,21.7,-0.54263,0.00013,30.36312]
[1779117911486,39.04,76120.44,21.7,-0.54263,0.00013,30.36312]
[1779117911906,39.04,76120.92,21.7,-0.54257,0.00013,30.36384]
[1779117913290,39.04,76119.77,21.7,-0.54272,0.00013,30.36213]
[1779117915580,39.04,76131.93,21.7,-0.5411,0.00013,30.38]
[1779117916162,39.04,76131.93,21.7,-0.5411,0.00013,30.38]
[1779117916587,39.04,76144.46,21.7,-0.53944,0.00013,30.39789]
[1779117916900,39.04,76144.46,21.7,-0.53944,0.00013,30.39789]
[1779117917220,39.04,76144.46,21.7,-0.53944,0.00013,30.39789]
[1779117917594,39.04,76150.86,21.7,-0.53859,0.00013,30.40682]
[1779117918877,39.04,76150.86,21.7,-0.53859,0.00013,30.40682]
[1779117919003,39.04,76150.86,21.7,-0.53859,0.00013,30.40682]
[1779117921056,39.05,76156.63,21.7,-0.53782,0.00013,30.41476]
[1779117923811,39.04,76160.4,21.7,-0.53732,0.00013,30.41988]
[1779117923980,39.04,76160.4,21.7,-0.53732,0.00013,30.41988]
[1779117924172,39.04,76160.4,21.7,-0.53732,0.00013,30.41988]
[1779117925194,39.04,76162.44,21.7,-0.53705,0.00013,30.42262]
[1779117927729,39.04,76165.15,21.7,-0.53669,0.00013,30.42626]
[1779117928800,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929413,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929424,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929539,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929618,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929622,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929631,39.04,76164.84,21.7,-0.53673,0.00013,30.42584]
[1779117929682,39.04,76166.63,21.7,-0.53649,0.00013,30.42823]
[1779117929758,39.04,76166.63,21.7,-0.53649,0.00013,30.42823]
[1779117929819,39.04,76166.63,21.7,-0.53649,0.00013,30.42823]
[1779117930555,39.04,76166.63,21.7,-0.53649,0.00013,30.42823]
[1779117931008,39.04,76169.29,21.7,-0.53614,0.00013,30.43176]
[1779117931043,39.04,76169.29,21.7,-0.53614,0.00013,30.43176]
[1779117931127,39.04,76169.29,21.7,-0.53614,0.00013,30.43176]
[1779117931467,39.04,76169.29,21.7,-0.53614,0.00013,30.43176]
[1779117931494,39.04,76169.29,21.7,-0.53614,0.00013,30.43176]
[1779117931581,39.04,76166.82,21.7,-0.53647,0.00013,30.42559]
[1779117932145,39.04,76166.82,21.7,-0.53647,0.00013,30.42559]
[1779117932514,39.04,76166.82,21.7,-0.53647,0.00013,30.42559]
[1779117932671,39.04,76167.78,21.7,-0.53634,0.00013,30.42686]
[1779117932801,39.04,76167.78,21.7,-0.53634,0.00013,30.42686]
[1779117932885,39.04,76167.78,21.7,-0.53634,0.00013,30.42686]
[1779117932897,39.04,76167.78,21.7,-0.53634,0.00013,30.42686]
[1779117932902,39.04,76167.78,21.7,-0.53634,0.00013,30.42686]
[1779117933836,39.04,76183.9,21.7,-0.5342,0.00013,30.44783]
[1779117936853,39.04,76186.78,21.7,-0.53382,0.00013,30.45149]
[1779117939346,39.05,76185.88,21.7,-0.53394,0.00013,30.45035]
[1779117939357,39.05,76185.88,21.7,-0.53394,0.00013,30.45035]
[1779117939762,39.05,76192.83,21.7,-0.53301,0.00013,30.45909]
[1779117942783,39.05,76198.36,21.7,-0.53228,0.00013,30.46591]
[1779117944416,39.05,76198.36,21.7,-0.53228,0.00013,30.46591]
[1779117944425,39.05,76197.43,21.7,-0.5324,0.00013,30.46477]
[1779117945285,39.05,76197.43,21.7,-0.5324,0.00013,30.46477]
[1779117946813,39.05,76205.72,21.7,-0.5313,0.00013,30.47483]
[1779117947432,39.05,76205.72,21.7,-0.5313,0.00013,30.47483]
[1779117947810,39.05,76209.85,21.7,-0.53075,0.00013,30.47976]
[1779117948098,39.05,76209.85,21.7,-0.53075,0.00013,30.47976]
[1779117948109,39.05,76209.85,21.7,-0.53075,0.00013,30.47976]
[1779117948377,39.05,76209.85,21.7,-0.53075,0.00013,30.47976]
[1779117948476,39.05,76216.05,21.7,-0.52992,0.00013,30.48706]
[1779117951170,39.05,76210.73,21.7,-0.53063,0.00013,30.48082]
[1779117951683,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117951735,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117951833,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117952176,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117952239,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117952300,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117952356,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117952596,39.05,76210.2,21.7,-0.5307,0.00013,30.4802]
[1779117952370,39.05,76204.06,21.7,-0.53152,0.00013,30.47285]
[1779117952826,39.05,76204.06,21.7,-0.53152,0.00013,30.47285]
[1779117952847,39.05,76204.06,21.7,-0.53152,0.00013,30.47285]
[1779117952859,39.05,76204.06,21.7,-0.53152,0.00013,30.47285]
[1779117953018,39.05,76204.06,21.7,-0.53152,0.00013,30.47285]
[1779117953119,39.05,76182.3,21.7,-0.53441,0.00013,30.44583]
[1779117953763,39.05,76182.3,21.7,-0.53441,0.00013,30.44583]
[1779117954238,39.05,76182.3,21.7,-0.53441,0.00013,30.44583]
[1779117954284,39.05,76173.12,21.7,-0.53563,0.00013,30.43392]
[1779117955063,39.05,76173.12,21.7,-0.53563,0.00013,30.43392]
[1779117955405,39.05,76173.12,21.7,-0.53563,0.00013,30.43392]
[1779117955506,39.05,76163.96,21.7,-0.53685,0.00013,30.42179]
[1779117956291,39.05,76163.96,21.7,-0.53685,0.00013,30.42179]
[1779117956560,39.05,76163.96,21.7,-0.53685,0.00013,30.42179]
[1779117957545,39.05,76166.42,21.7,-0.53652,0.00013,30.42508]
[1779117957560,39.05,76166.42,21.7,-0.53652,0.00013,30.42508]
[1779117957709,39.05,76164.19,21.7,-0.53682,0.00013,30.4221]
[1779117957821,39.05,76164.19,21.7,-0.53682,0.00013,30.4221]
[1779117957945,39.05,76164.19,21.7,-0.53682,0.00013,30.4221]
[1779117958316,39.05,76164.19,21.7,-0.53682,0.00013,30.4221]
[1779117958468,39.05,76164.19,21.7,-0.53682,0.00013,30.4221]
[1779117958988,39.05,76162.13,21.7,-0.53709,0.00013,30.41934]
[1779117959092,39.05,76162.13,21.7,-0.53709,0.00013,30.41934]
[1779117961066,39.05,76162.46,21.7,-0.53705,0.00013,30.41978]
[1779117961068,39.05,76162.46,21.7,-0.53705,0.00013,30.41978]
[1779117961249,39.05,76162.46,21.7,-0.53705,0.00013,30.41978]
[1779117962026,39.05,76161.89,21.7,-0.53712,0.00013,30.41901]
[1779117962141,39.05,76161.89,21.7,-0.53712,0.00013,30.41901]
[1779117962490,39.05,76161.89,21.7,-0.53712,0.00013,30.41901]
[1779117962491,39.05,76161.89,21.7,-0.53712,0.00013,30.41901]
[1779117963463,39.05,76163.47,21.7,-0.53691,0.00013,30.42114]
[1779117964954,39.05,76152.91,21.7,-0.53832,0.00013,30.40678]
[1779117966005,39.05,76152.91,21.7,-0.53832,0.00013,30.40678]
[1779117968969,39.05,76147.15,21.7,-0.53908,0.00013,30.39878]
[1779117969093,39.05,76147.15,21.7,-0.53908,0.00013,30.39878]
[1779117969244,39.05,76147.15,21.7,-0.53908,0.00013,30.39878]
[1779117970271,39.05,76150.33,21.7,-0.53866,0.00013,30.40321]
[1779117970472,39.05,76150.33,21.7,-0.53866,0.00013,30.40321]
[1779117970524,39.05,76160.16,21.7,-0.53735,0.00013,30.41667]
[1779117970789,39.05,76160.16,21.7,-0.53735,0.00013,30.41667]
[1779117970997,39.05,76175.59,21.7,-0.5353,0.00013,30.43715]
[1779117972326,39.05,76175.59,21.7,-0.5353,0.00013,30.43715]
[1779117972356,39.05,76175.59,21.7,-0.5353,0.00013,30.43715]
[1779117972437,39.05,76179.71,21.7,-0.53476,0.00013,30.44247]
[1779117973011,39.05,76170.38,21.7,-0.536,0.00013,30.43032]
[1779117974018,39.05,76168.78,21.7,-0.53621,0.00013,30.4282]
[1779117977134,39.05,76169.76,21.7,-0.53608,0.00013,30.42951]
[1779117977229,39.05,76168.91,21.7,-0.53619,0.00013,30.42839]
[1779117978340,39.05,76168.91,21.7,-0.53619,0.00013,30.42839]
[1779117979055,39.05,76175.02,21.7,-0.53538,0.00013,30.43641]
[1779117979935,39.05,76175.02,21.7,-0.53538,0.00013,30.43641]
[1779117980062,39.05,76178.92,21.7,-0.53486,0.00013,30.44147]
[1779117983170,39.05,76182.28,21.7,-0.53442,0.00013,30.44577]
[1779117983368,39.05,76182.28,21.7,-0.53442,0.00013,30.44577]
[1779117985098,39.04,76190.46,21.7,-0.53333,0.00013,30.4561]
[1779117990566,39.04,76195.77,21.7,-0.53263,0.00013,30.46266]
[1779117990704,39.04,76195.91,21.7,-0.53262,0.00013,30.46281]
[1779117990976,39.04,76195.91,21.7,-0.53262,0.00013,30.46281]
[1779117992678,39.03,76202.52,21.7,-0.53174,0.00013,30.46799]
[1779117993462,39.03,76202.52,21.7,-0.53174,0.00013,30.46799]
[1779117993565,39.03,76202.52,21.7,-0.53174,0.00013,30.46799]
[1779117993711,39.03,76205.73,21.7,-0.53132,0.00013,30.47184]
[1779117994204,39.03,76205.73,21.7,-0.53132,0.00013,30.47184]
[1779117994310,39.03,76205.73,21.7,-0.53132,0.00013,30.47184]
[1779117994411,39.03,76211.4,21.7,-0.53057,0.00013,30.47859]
[1779117994887,39.03,76211.4,21.7,-0.53057,0.00013,30.47859]
[1779117998509,39.03,76212.86,21.7,-0.53037,0.00013,30.48032]
[1779117998647,39.03,76212.86,21.7,-0.53037,0.00013,30.48032]
[1779117998753,39.03,76210.78,21.7,-0.53065,0.00013,30.47786]
[1779117998826,39.03,76210.78,21.7,-0.53065,0.00013,30.47786]
[1779117999196,39.03,76201.96,21.7,-0.53182,0.00013,30.46729]
[1779118000422,39.03,76201.96,21.7,-0.53182,0.00013,30.46729]
[1779118000424,39.03,76201.96,21.7,-0.53182,0.00013,30.46729]
[1779118001346,39.03,76198.35,21.7,-0.5323,0.00013,30.46287]
[1779118001353,39.03,76198.35,21.7,-0.5323,0.00013,30.46287]
[1779118002924,39.03,76197.44,21.7,-0.53243,0.00013,30.46175]
[1779118003829,39.03,76194.42,21.7,-0.53283,0.00013,30.45801]
[1779118008289,39.02,76192.05,21.7,-0.53315,0.00013,30.45501]
[1779118012287,39.02,76182.44,21.7,-0.53444,0.00013,30.44282]
[1779118016834,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118016835,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118016949,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017057,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017121,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017407,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017488,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017617,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017707,39.01,76183.91,21.7,-0.53425,0.00013,30.44467]
[1779118017698,39.01,76200.3,21.7,-0.53207,0.00013,30.46512]
[1779118017715,39.01,76200.3,21.7,-0.53207,0.00013,30.46512]
[1779118017869,39.01,76200.3,21.7,-0.53207,0.00013,30.46512]
[1779118017889,39.01,76200.3,21.7,-0.53207,0.00013,30.46512]
[1779118018333,39.01,76215.45,21.7,-0.53005,0.00013,30.48322]
[1779118020534,39.01,76215.6,21.7,-0.53003,0.00013,30.48339]
[1779118020547,39.01,76215.53,21.7,-0.53004,0.00013,30.48331]
[1779118020949,39.01,76215.53,21.7,-0.53004,0.00013,30.48331]
[1779118021504,39.01,76215.53,21.7,-0.53004,0.00013,30.48331]
[1779118022688,39.01,76216.19,21.7,-0.52995,0.00013,30.48408]
[1779118023173,39.01,76211.0,21.7,-0.53064,0.00013,30.47798]
[1779118025161,39.01,76217.18,21.7,-0.52982,0.00013,30.48524]
[1779118031516,39.01,76212.51,21.7,-0.53044,0.00013,30.47976]
[1779118031695,39.01,76212.51,21.7,-0.53044,0.00013,30.47976]
[1779118031891,39.01,76211.39,21.7,-0.53059,0.00013,30.47844]
[1779118032266,39.01,76211.39,21.7,-0.53059,0.00013,30.47844]
[1779118032639,39.01,76211.39,21.7,-0.53059,0.00013,30.47844]
[1779118032432,39.01,76202.85,21.7,-0.53173,0.00013,30.46821]
[1779118032874,39.01,76202.85,21.7,-0.53173,0.00013,30.46821]
[1779118032906,39.01,76202.85,21.7,-0.53173,0.00013,30.46821]
[1779118033439,39.01,76196.08,21.7,-0.53263,0.00013,30.45992]
[1779118034446,39.01,76187.86,21.7,-0.53373,0.00013,30.44965]
[1779118034796,39.01,76187.86,21.7,-0.53373,0.00013,30.44965]
[1779118035327,39.01,76187.86,21.7,-0.53373,0.00013,30.44965]
[1779118035439,39.01,76187.86,21.7,-0.53373,0.00013,30.44965]
[1779118037470,39.0,76179.12,21.7,-0.53489,0.00013,30.43847]
[1779118040231,39.0,76179.71,21.7,-0.53482,0.00013,30.43921]
[1779118040232,39.0,76179.71,21.7,-0.53482,0.00013,30.43921]
[1779118045526,39.0,76179.07,21.7,-0.53491,0.00013,30.43834]
[1779118047880,39.0,76179.64,21.7,-0.53484,0.00013,30.43907]
[1779118047893,39.0,76179.64,21.7,-0.53484,0.00013,30.43907]
[1779118047988,39.0,76179.64,21.7,-0.53484,0.00013,30.43907]
[1779118048049,39.0,76179.64,21.7,-0.53484,0.00013,30.43907]
[1779118048074,39.0,76179.64,21.7,-0.53484,0.00013,30.43907]
[1779118048377,39.0,76179.64,21.7,-0.53484,0.00013,30.43907]
[1779118048547,39.0,76164.48,21.7,-0.53685,0.00013,30.41912]
[1779118049339,39.0,76164.48,21.7,-0.53685,0.00013,30.41912]
[1779118049586,39.0,76164.48,21.7,-0.53685,0.00013,30.41912]
[1779118049672,39.0,76164.48,21.7,-0.53685,0.00013,30.41912]
[1779118049654,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118049881,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118049995,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118050067,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118050298,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118050518,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118050556,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118050719,39.0,76144.76,21.7,-0.53947,0.00013,30.39201]
[1779118050563,39.0,76118.67,21.7,-0.54294,0.00013,30.35414]
[1779118051021,39.0,76118.67,21.7,-0.54294,0.00013,30.35414]
[1779118051101,39.0,76118.67,21.7,-0.54294,0.00013,30.35414]
[1779118051577,39.0,76110.92,21.7,-0.54398,0.00013,30.33952]
[1779118051833,39.0,76110.92,21.7,-0.54398,0.00013,30.33952]
[1779118052013,39.0,76110.92,21.7,-0.54398,0.00013,30.33952]
[1779118053070,38.99,76112.42,21.7,-0.54378,0.00013,30.34178]
[1779118053524,38.99,76112.42,21.7,-0.54378,0.00013,30.34178]
[1779118053631,38.99,76112.42,21.7,-0.54378,0.00013,30.34178]
[1779118054369,38.99,76114.6,21.7,-0.54349,0.00013,30.34507]
[1779118054881,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118054921,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055014,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055037,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055275,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055396,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055422,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055451,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055472,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055573,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055641,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055663,38.99,76110.67,21.7,-0.54402,0.00013,30.33909]
[1779118055694,38.99,76066.57,21.7,-0.54988,0.00013,30.26865]
[1779118056010,38.99,76066.57,21.7,-0.54988,0.00013,30.26865]
[1779118056031,38.99,76066.57,21.7,-0.54988,0.00013,30.26865]
[1779118056575,38.99,76066.57,21.7,-0.54988,0.00013,30.26865]
[1779118056747,38.99,76054.51,21.7,-0.55148,0.00013,30.24824]
[1779118057005,38.99,76054.51,21.7,-0.55148,0.00013,30.24824]
[1779118057606,38.99,76054.51,21.7,-0.55148,0.00013,30.24824]
[1779118057644,38.99,76054.51,21.7,-0.55148,0.00013,30.24824]
[1779118057656,38.99,76054.79,21.7,-0.55144,0.00013,30.24872]
[1779118058532,38.99,76054.79,21.7,-0.55144,0.00013,30.24872]
[1779118058631,38.99,76051.46,21.7,-0.55189,0.00013,30.24302]
[1779118058960,38.99,76051.46,21.7,-0.55189,0.00013,30.24302]
[1779118059044,38.99,76051.46,21.7,-0.55189,0.00013,30.24302]
[1779118059074,38.99,76051.46,21.7,-0.55189,0.00013,30.24302]
[1779118059458,38.99,76051.46,21.7,-0.55189,0.00013,30.24302]
[1779118059613,38.99,76051.46,21.7,-0.55189,0.00013,30.24302]
[1779118059642,38.99,76041.85,21.7,-0.55316,0.00013,30.22632]
[1779118059982,38.99,76041.85,21.7,-0.55316,0.00013,30.22632]
[1779118060460,38.99,76041.85,21.7,-0.55316,0.00013,30.22632]
[1779118060657,38.99,76041.85,21.7,-0.55316,0.00013,30.22632]
[1779118061066,38.99,76040.65,21.7,-0.55332,0.00013,30.22421]
[1779118061731,38.99,76040.65,21.7,-0.55332,0.00013,30.22421]
[1779118061855,38.99,76038.9,21.7,-0.55355,0.00013,30.22112]
[1779118061863,38.99,76038.9,21.7,-0.55355,0.00013,30.22112]
[1779118063026,38.99,76041.82,21.7,-0.55317,0.00013,30.22625]
[1779118067613,38.99,76037.09,21.7,-0.55379,0.00013,30.21797]
[1779118067698,38.99,76035.88,21.7,-0.55395,0.00013,30.21584]
[1779118068180,38.99,76035.88,21.7,-0.55395,0.00013,30.21584]
[1779118068184,38.99,76035.88,21.7,-0.55395,0.00013,30.21584]
[1779118068705,38.99,76035.39,21.7,-0.55401,0.00013,30.21498]
[1779118069633,38.99,76035.39,21.7,-0.55401,0.00013,30.21498]
[1779118069896,38.99,76032.45,21.7,-0.5544,0.00013,30.20977]
[1779118073962,38.99,76026.41,21.7,-0.5552,0.00013,30.19892]
[1779118077388,38.99,76028.16,21.7,-0.55497,0.00013,30.20206]
[1779118077768,38.99,76031.93,21.7,-0.55447,0.00013,30.20881]
[1779118078081,38.99,76031.93,21.7,-0.55447,0.00013,30.20881]
[1779118078775,38.99,76038.9,21.7,-0.55355,0.00013,30.2212]
[1779118078946,38.99,76038.9,21.7,-0.55355,0.00013,30.2212]
[1779118079159,38.99,76038.9,21.7,-0.55355,0.00013,30.2212]
[1779118079168,38.99,76038.9,21.7,-0.55355,0.00013,30.2212]
[1779118079481,38.99,76038.9,21.7,-0.55355,0.00013,30.2212]
[1779118079625,38.99,76038.9,21.7,-0.55355,0.00013,30.2212]
[1779118079782,38.99,76048.41,21.7,-0.55228,0.00013,30.23782]
[1779118081026,38.99,76045.52,21.7,-0.55266,0.00013,30.23282]
[1779118081369,38.99,76045.52,21.7,-0.55266,0.00013,30.23282]
[1779118081602,38.99,76045.52,21.7,-0.55266,0.00013,30.23282]
[1779118085623,39.0,76046.76,21.7,-0.5525,0.00013,30.23501]
[1779118086443,39.0,76047.97,21.7,-0.55234,0.00013,30.23712]
[1779118087146,39.0,76051.69,21.7,-0.55184,0.00013,30.24355]
[1779118087591,39.0,76051.69,21.7,-0.55184,0.00013,30.24355]
[1779118090744,39.0,76052.26,21.7,-0.55176,0.00013,30.24454]
[1779118090751,39.0,76052.26,21.7,-0.55176,0.00013,30.24454]
[1779118090758,39.0,76052.26,21.7,-0.55176,0.00013,30.24454]
[1779118090780,39.0,76050.32,21.7,-0.55202,0.00013,30.24121]
[1779118091068,39.0,76050.32,21.7,-0.55202,0.00013,30.24121]
[1779118091143,39.0,76050.32,21.7,-0.55202,0.00013,30.24121]
[1779118091503,39.0,76050.32,21.7,-0.55202,0.00013,30.24121]
[1779118091515,39.0,76047.72,21.7,-0.55236,0.00013,30.23673]
[1779118091840,39.0,76047.72,21.7,-0.55236,0.00013,30.23673]
[1779118091866,39.0,76036.38,21.7,-0.55387,0.00013,30.21686]
[1779118093800,39.0,76036.38,21.7,-0.55387,0.00013,30.21686]
[1779118093880,39.0,76033.9,21.7,-0.5542,0.00013,30.21247]
[1779118093984,39.0,76034.54,21.7,-0.55411,0.00013,30.21362]
[1779118095894,39.0,76034.59,21.7,-0.5541,0.00013,30.21374]
[1779118098406,39.0,76035.17,21.7,-0.55402,0.00013,30.21478]
[1779118098512,39.0,76037.37,21.7,-0.55373,0.00013,30.21871]
[1779118100406,39.0,76036.95,21.7,-0.55378,0.00013,30.21797]
[1779118100567,39.0,76036.95,21.7,-0.55378,0.00013,30.21797]
[1779118100591,39.01,76033.95,21.7,-0.55418,0.00013,30.21268]
[1779118105075,39.01,76031.04,21.7,-0.55456,0.00013,30.20749]
[1779118110999,39.0,76033.62,21.7,-0.55423,0.00013,30.20915]
[1779118112217,39.0,76033.62,21.7,-0.55423,0.00013,30.20915]
[1779118112296,39.0,76033.41,21.7,-0.55426,0.00013,30.20877]
[1779118115409,39.0,76042.4,21.7,-0.55307,0.00013,30.22464]
[1779118115921,39.0,76042.4,21.7,-0.55307,0.00013,30.22464]
[1779118116004,39.0,76042.4,21.7,-0.55307,0.00013,30.22464]
[1779118116095,39.0,76042.4,21.7,-0.55307,0.00013,30.22464]
[1779118116174,39.0,76047.02,21.7,-0.55246,0.00013,30.23268]
[1779118117050,39.01,76052.84,21.7,-0.55168,0.00013,30.24274]
[1779118117958,39.01,76052.84,21.7,-0.55168,0.00013,30.24274]
[1779118118306,39.01,76049.1,21.7,-0.55218,0.00013,30.23631]
[1779118119064,39.01,76040.6,21.7,-0.5533,0.00013,30.22151]
[1779118120071,39.01,76033.96,21.7,-0.55418,0.00013,30.20979]
[1779118122085,39.01,76034.53,21.7,-0.55411,0.00013,30.2108]
[1779118127697,39.01,76037.02,21.7,-0.55378,0.00013,30.21524]
[1779118127832,39.01,76037.02,21.7,-0.55378,0.00013,30.21524]
[1779118127846,39.01,76037.02,21.7,-0.55378,0.00013,30.21524]
[1779118127862,39.01,76044.03,21.7,-0.55284,0.00013,30.22756]
[1779118128087,39.01,76044.03,21.7,-0.55284,0.00013,30.22756]
[1779118128241,39.01,76044.03,21.7,-0.55284,0.00013,30.22756]
[1779118128446,39.01,76044.03,21.7,-0.55284,0.00013,30.22756]
[1779118128530,39.01,76044.03,21.7,-0.55284,0.00013,30.22756]
[1779118128621,39.01,76073.31,21.7,-0.54896,0.00013,30.27721]
[1779118128970,39.01,76073.31,21.7,-0.54896,0.00013,30.27721]
[1779118129201,39.01,76073.31,21.7,-0.54896,0.00013,30.27721]
[1779118129312,39.01,76073.31,21.7,-0.54896,0.00013,30.27721]
[1779118129573,39.01,76073.31,21.7,-0.54896,0.00013,30.27721]
[1779118129701,39.01,76073.31,21.7,-0.54896,0.00013,30.27721]
[1779118129785,39.01,76103.86,21.7,-0.5449,0.00013,30.32596]
[1779118130050,39.01,76103.86,21.7,-0.5449,0.00013,30.32596]
[1779118130713,39.01,76103.86,21.7,-0.5449,0.00013,30.32596]
[1779118131733,39.01,76102.36,21.7,-0.5451,0.00013,30.32362]
[1779118131928,39.01,76102.36,21.7,-0.5451,0.00013,30.32362]
[1779118133401,39.01,76102.43,21.7,-0.54509,0.00013,30.32373]
[1779118135764,39.01,76101.24,21.7,-0.54526,0.00013,30.32186]
[1779118135844,39.0,76102.11,21.7,-0.54514,0.00013,30.32318]
[1779118137305,39.0,76100.94,21.7,-0.5453,0.00013,30.32136]
[1779118137444,39.0,76093.18,21.7,-0.54633,0.00013,30.30921]
[1779118138196,39.0,76093.18,21.7,-0.54633,0.00013,30.30921]
[1779118138547,39.0,76093.18,21.7,-0.54633,0.00013,30.30921]
[1779118138784,39.0,76093.18,21.7,-0.54633,0.00013,30.30921]
[1779118139028,39.0,76090.09,21.7,-0.54674,0.00013,30.30431]
[1779118140172,39.0,76087.43,21.7,-0.54709,0.00013,30.30007]
[1779118141222,39.0,76072.42,21.7,-0.54909,0.00013,30.27567]
[1779118142826,39.0,76072.42,21.7,-0.54909,0.00013,30.27567]
[1779118142874,39.0,76072.42,21.7,-0.54909,0.00013,30.27567]
[1779118143151,39.0,76069.22,21.7,-0.54951,0.00013,30.27037]
[1779118143173,39.0,76069.22,21.7,-0.54951,0.00013,30.27037]
[1779118143373,39.0,76069.22,21.7,-0.54951,0.00013,30.27037]
[1779118143410,39.0,76069.22,21.7,-0.54951,0.00013,30.27037]
[1779118143608,39.0,76069.22,21.7,-0.54951,0.00013,30.27037]
[1779118143636,39.0,76061.89,21.7,-0.55048,0.00013,30.2581]
[1779118144323,39.0,76051.25,21.7,-0.5519,0.00013,30.23998]
[1779118145267,39.0,76051.25,21.7,-0.5519,0.00013,30.23998]
[1779118146279,39.0,76050.53,21.7,-0.55199,0.00013,30.23874]
[1779118146681,39.0,76048.98,21.7,-0.5522,0.00013,30.23607]
[1779118146912,39.0,76048.98,21.7,-0.5522,0.00013,30.23607]
[1779118148302,39.0,76045.69,21.7,-0.55263,0.00013,30.23037]
[1779118148636,39.0,76042.02,21.7,-0.55312,0.00013,30.22397]
[1779118152345,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152358,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152360,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152417,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152573,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152649,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152805,39.01,76039.97,21.7,-0.55339,0.00013,30.22039]
[1779118152857,39.01,76040.05,21.7,-0.55338,0.00013,30.22055]
[1779118153476,39.01,76040.05,21.7,-0.55338,0.00013,30.22055]
[1779118153555,39.01,76040.05,21.7,-0.55338,0.00013,30.22055]
[1779118153570,39.01,76052.66,21.7,-0.5517,0.00013,30.24246]
[1779118154045,39.01,76052.66,21.7,-0.5517,0.00013,30.24246]
[1779118156687,39.01,76052.62,21.7,-0.55171,0.00013,30.24242]
[1779118158014,39.01,76053.75,21.7,-0.55156,0.00013,30.24436]
[1779118158104,39.01,76053.75,21.7,-0.55156,0.00013,30.24436]
[1779118158902,39.01,76053.75,21.7,-0.55156,0.00013,30.24436]
[1779118159079,39.01,76057.75,21.7,-0.55102,0.00013,30.25118]
[1779118159101,39.01,76057.75,21.7,-0.55102,0.00013,30.25118]
[1779118159118,39.01,76057.75,21.7,-0.55102,0.00013,30.25118]
[1779118159246,39.01,76057.75,21.7,-0.55102,0.00013,30.25118]
[1779118159483,39.01,76057.75,21.7,-0.55102,0.00013,30.25118]
[1779118160552,39.01,76052.71,21.7,-0.55169,0.00013,30.24259]
[1779118161186,39.01,76050.01,21.7,-0.55205,0.00013,30.23795]
[1779118161323,39.01,76050.01,21.7,-0.55205,0.00013,30.23795]
[1779118161368,39.01,76056.84,21.7,-0.55114,0.00013,30.24965]
[1779118162563,39.01,76056.84,21.7,-0.55114,0.00013,30.24965]
[1779118162656,39.01,76066.66,21.7,-0.54984,0.00013,30.26621]
[1779118164472,39.01,76067.91,21.7,-0.54967,0.00013,30.2683]
[1779118164669,39.01,76068.55,21.7,-0.54959,0.00013,30.26937]
[1779118168417,39.01,76074.26,21.7,-0.54883,0.00013,30.2788]
[1779118171878,39.01,76074.14,21.7,-0.54885,0.00013,30.2786]
[1779118171879,39.01,76074.14,21.7,-0.54885,0.00013,30.2786]
[1779118172214,39.01,76073.19,21.7,-0.54898,0.00013,30.27412]
[1779118172528,39.01,76073.19,21.7,-0.54898,0.00013,30.27412]
[1779118174653,39.01,76069.09,21.7,-0.54953,0.00013,30.26733]
[1779118175466,39.01,76061.58,21.7,-0.55052,0.00013,30.25476]
[1779118180507,39.01,76062.53,21.7,-0.5504,0.00013,30.25637]
[1779118182070,39.01,76062.79,21.7,-0.55036,0.00013,30.25681]
[1779118182072,39.01,76062.79,21.7,-0.55036,0.00013,30.25681]
[1779118182395,39.01,76062.79,21.7,-0.55036,0.00013,30.25681]
[1779118182482,39.01,76062.79,21.7,-0.55036,0.00013,30.25681]
[1779118185314,39.01,76057.9,21.7,-0.55101,0.00013,30.24855]
[1779118185909,39.01,76047.59,21.7,-0.55238,0.00013,30.23087]
[1779118186549,39.01,76041.42,21.7,-0.55319,0.00013,30.22012]
[1779118188563,39.01,76039.45,21.7,-0.55345,0.00013,30.21668]
[1779118190188,39.01,76039.7,21.7,-0.55342,0.00013,30.21713]
[1779118190290,39.01,76039.7,21.7,-0.55342,0.00013,30.21713]
[1779118190906,39.01,76039.7,21.7,-0.55342,0.00013,30.21713]
[1779118190577,39.01,76029.26,21.7,-0.5548,0.00013,30.19859]
[1779118192099,39.01,76026.9,21.7,-0.55512,0.00013,30.19433]
[1779118192127,39.01,76026.9,21.7,-0.55512,0.00013,30.19433]
[1779118193100,39.01,76028.6,21.7,-0.55489,0.00013,30.19738]
[1779118193764,39.01,76028.6,21.7,-0.55489,0.00013,30.19738]
[1779118196913,39.01,76032.74,21.7,-0.55435,0.00013,30.20477]
[1779118197626,39.01,76035.45,21.7,-0.55399,0.00013,30.20957]
[1779118200217,39.01,76037.78,21.7,-0.55368,0.00013,30.21373]
[1779118200252,39.01,76037.78,21.7,-0.55368,0.00013,30.21373]
[1779118200374,39.01,76037.78,21.7,-0.55368,0.00013,30.21373]
[1779118200649,39.01,76034.29,21.7,-0.55414,0.00013,30.20755]
[1779118201777,39.01,76034.29,21.7,-0.55414,0.00013,30.20755]
[1779118202065,39.01,76032.24,21.7,-0.55441,0.00013,30.20391]
[1779118202661,39.01,76022.48,21.7,-0.55571,0.00013,30.18632]
[1779118203712,39.01,76022.48,21.7,-0.55571,0.00013,30.18632]
[1779118204420,39.01,76023.67,21.7,-0.55555,0.00013,30.18848]
[1779118204937,39.01,76023.67,21.7,-0.55555,0.00013,30.18848]
[1779118204675,39.01,76030.96,21.7,-0.55458,0.00013,30.20159]
[1779118205727,39.01,76030.96,21.7,-0.55458,0.00013,30.20159]
[1779118207179,39.01,76034.46,21.7,-0.55412,0.00013,30.20783]
[1779118207696,39.01,76041.78,21.7,-0.55315,0.00013,30.22075]
[1779118208896,39.01,76041.78,21.7,-0.55315,0.00013,30.22075]
[1779118208935,39.01,76041.78,21.7,-0.55315,0.00013,30.22075]
[1779118208940,39.01,76047.08,21.7,-0.55244,0.00013,30.23001]
[1779118209376,39.01,76047.08,21.7,-0.55244,0.00013,30.23001]
[1779118209898,39.01,76047.08,21.7,-0.55244,0.00013,30.23001]
[1779118209914,39.01,76047.08,21.7,-0.55244,0.00013,30.23001]
[1779118209973,39.01,76047.08,21.7,-0.55244,0.00013,30.23001]
[1779118209911,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118210369,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118210393,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118210401,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118210771,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118210817,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118210914,39.01,76061.05,21.7,-0.55059,0.00013,30.25392]
[1779118211893,39.01,76046.97,21.7,-0.55245,0.00013,30.22984]
[1779118212733,39.01,76038.1,21.7,-0.55363,0.00013,30.21432]
[1779118213739,39.01,76038.21,21.7,-0.55361,0.00013,30.21452]
[1779118215275,39.01,76041.95,21.7,-0.55312,0.00013,30.22111]
[1779118215753,39.01,76049.65,21.7,-0.5521,0.00013,30.2345]
[1779118217083,39.02,76053.77,21.7,-0.55155,0.00013,30.24159]
[1779118217767,39.02,76049.91,21.7,-0.55206,0.00013,30.23497]
[1779118222598,39.02,76045.86,21.7,-0.55259,0.00013,30.22799]
[1779118222802,39.02,76047.39,21.7,-0.55239,0.00013,30.23066]
[1779118223979,39.02,76047.39,21.7,-0.55239,0.00013,30.23066]
[1779118224816,39.02,76050.12,21.7,-0.55202,0.00013,30.2354]
[1779118227837,39.02,76043.65,21.7,-0.55288,0.00013,30.2242]
[1779118229996,39.02,76041.96,21.7,-0.5531,0.00013,30.22126]
[1779118230009,39.02,76041.17,21.7,-0.55321,0.00013,30.21989]
[1779118230102,39.02,76041.17,21.7,-0.55321,0.00013,30.21989]
[1779118230340,39.02,76041.17,21.7,-0.55321,0.00013,30.21989]
[1779118230407,39.02,76041.17,21.7,-0.55321,0.00013,30.21989]
[1779118230928,39.02,76030.08,21.7,-0.55468,0.00013,30.20025]
[1779118231644,39.02,76030.08,21.7,-0.55468,0.00013,30.20025]
[1779118231977,39.02,76030.08,21.7,-0.55468,0.00013,30.20025]
[1779118233880,39.02,76021.11,21.7,-0.55588,0.00013,30.18109]
[1779118236417,39.02,76024.82,21.7,-0.55539,0.00013,30.18779]
[1779118237205,39.02,76028.28,21.7,-0.55493,0.00013,30.19401]
[1779118237357,39.02,76028.28,21.7,-0.55493,0.00013,30.19401]
[1779118238077,39.02,76023.51,21.7,-0.55556,0.00013,30.18541]
[1779118238915,39.02,76017.52,21.7,-0.55636,0.00013,30.17448]
[1779118239586,39.02,76017.52,21.7,-0.55636,0.00013,30.17448]
[1779118241151,39.02,76017.34,21.7,-0.55638,0.00013,30.17413]
[1779118241195,39.02,76017.34,21.7,-0.55638,0.00013,30.17413]
[1779118241441,39.02,76017.34,21.7,-0.55638,0.00013,30.17413]
[1779118242115,39.02,76017.34,21.7,-0.55638,0.00013,30.17413]
[1779118241936,39.02,76008.44,21.7,-0.55756,0.00013,30.15768]
[1779118242259,39.02,76008.44,21.7,-0.55756,0.00013,30.15768]
[1779118245078,39.01,76004.6,21.7,-0.55808,0.00013,30.15045]
[1779118246342,39.01,76009.3,21.7,-0.55746,0.00013,30.15921]
[1779118248513,39.01,76015.29,21.7,-0.55666,0.00013,30.17027]
[1779118248988,39.01,76025.61,21.7,-0.5553,0.00013,30.18906]
[1779118249783,39.01,76025.61,21.7,-0.5553,0.00013,30.18906]
[1779118250356,39.01,76027.51,21.7,-0.55505,0.00013,30.19247]
[1779118251002,39.01,76035.91,21.7,-0.55393,0.00013,30.20748]
[1779118252421,39.01,76040.21,21.7,-0.55336,0.00013,30.21509]
[1779118252596,39.01,76040.21,21.7,-0.55336,0.00013,30.21509]
[1779118253021,39.01,76049.1,21.7,-0.55218,0.00013,30.23059]
[1779118253042,39.01,76049.1,21.7,-0.55218,0.00013,30.23059]
[1779118253183,39.01,76049.1,21.7,-0.55218,0.00013,30.23059]
[1779118253339,39.01,76049.1,21.7,-0.55218,0.00013,30.23059]
[1779118254028,39.01,76043.57,21.7,-0.55291,0.00013,30.221]
[1779118256784,39.01,76042.86,21.7,-0.55301,0.00013,30.21976]
[1779118256804,39.01,76042.33,21.7,-0.55307,0.00013,30.21885]
[1779118258288,39.01,76043.94,21.7,-0.55286,0.00013,30.22167]
[1779118258857,39.01,76043.94,21.7,-0.55286,0.00013,30.22167]
[1779118261267,39.02,76050.47,21.7,-0.55199,0.00013,30.23302]
[1779118261798,39.02,76050.47,21.7,-0.55199,0.00013,30.23302]
[1779118261873,39.02,76049.76,21.7,-0.55208,0.00013,30.23181]
[1779118263904,39.02,76045.72,21.7,-0.55262,0.00013,30.22482]
[1779118263920,39.02,76043.77,21.7,-0.55288,0.00013,30.22144]
[1779118265248,39.02,76044.64,21.7,-0.55276,0.00013,30.22295]
[1779118265416,39.02,76046.85,21.7,-0.55247,0.00013,30.2268]
[1779118266113,39.02,76054.89,21.7,-0.5514,0.00013,30.24065]
[1779118268025,39.02,76054.89,21.7,-0.5514,0.00013,30.24065]
[1779118270031,39.02,76058.91,21.7,-0.55086,0.00013,30.24751]
[1779118270057,39.02,76058.91,21.7,-0.55086,0.00013,30.24751]
[1779118270030,39.02,76067.87,21.7,-0.54968,0.00013,30.26256]
[1779118270456,39.02,76067.87,21.7,-0.54968,0.00013,30.26256]
[1779118270985,39.02,76067.87,21.7,-0.54968,0.00013,30.26256]
[1779118271424,39.02,76063.16,21.7,-0.5503,0.00013,30.25469]
[1779118271469,39.02,76055.85,21.7,-0.55127,0.00013,30.24232]
[1779118272072,39.02,76055.85,21.7,-0.55127,0.00013,30.24232]
[1779118273043,39.02,76055.85,21.7,-0.55127,0.00013,30.24232]
[1779118274179,39.02,76066.7,21.7,-0.54983,0.00013,30.26062]
[1779118277857,39.02,76067.83,21.7,-0.54968,0.00013,30.2625]
[1779118277885,39.02,76067.83,21.7,-0.54968,0.00013,30.2625]
[1779118279555,39.02,76072.37,21.7,-0.54908,0.00013,30.27002]
[1779118279575,39.02,76078.58,21.7,-0.54825,0.00013,30.2802]
[1779118280538,39.02,76078.58,21.7,-0.54825,0.00013,30.2802]
[1779118280552,39.02,76078.58,21.7,-0.54825,0.00013,30.2802]
[1779118281773,39.02,76079.06,21.7,-0.54819,0.00013,30.28098]
[1779118282041,39.02,76079.06,21.7,-0.54819,0.00013,30.28098]
[1779118281860,39.02,76084.65,21.7,-0.54745,0.00013,30.29001]
[1779118282117,39.02,76084.65,21.7,-0.54745,0.00013,30.29001]
[1779118282144,39.02,76084.65,21.7,-0.54745,0.00013,30.29001]
[1779118282384,39.02,76084.65,21.7,-0.54745,0.00013,30.29001]
[1779118282934,39.02,76084.65,21.7,-0.54745,0.00013,30.29001]
[1779118282963,39.02,76093.9,21.7,-0.54622,0.00013,30.30474]
[1779118283271,39.02,76093.9,21.7,-0.54622,0.00013,30.30474]
[1779118283586,39.02,76093.9,21.7,-0.54622,0.00013,30.30474]
[1779118284249,39.02,76082.37,21.7,-0.54775,0.00013,30.28633]
[1779118285680,39.02,76082.37,21.7,-0.54775,0.00013,30.28633]
[1779118286257,39.02,76078.87,21.7,-0.54822,0.00013,30.28065]
[1779118289207,39.02,76084.2,21.7,-0.54751,0.00013,30.28927]
[1779118291298,39.02,76095.29,21.7,-0.54605,0.00013,30.30399]
[1779118293212,39.02,76094.27,21.7,-0.54618,0.00013,30.30239]
[1779118293874,39.02,76094.27,21.7,-0.54618,0.00013,30.30239]
[1779118294319,39.02,76085.73,21.7,-0.54732,0.00013,30.2888]
[1779118295326,39.02,76079.9,21.7,-0.54809,0.00013,30.27939]
[1779118297428,39.02,76080.6,21.7,-0.548,0.00013,30.28052]
[1779118300046,39.02,76085.13,21.7,-0.5474,0.00013,30.28783]
[1779118301161,39.02,76092.2,21.7,-0.54646,0.00013,30.29909]
[1779118301317,39.02,76092.2,21.7,-0.54646,0.00013,30.29909]
[1779118303237,39.01,76097.78,21.7,-0.54572,0.00013,30.30787]
[1779118303239,39.01,76097.78,21.7,-0.54572,0.00013,30.30787]
[1779118303885,39.01,76097.78,21.7,-0.54572,0.00013,30.30787]
[1779118303889,39.01,76106.9,21.7,-0.54451,0.00013,30.32198]
[1779118304553,39.01,76106.9,21.7,-0.54451,0.00013,30.32198]
[1779118304647,39.01,76106.9,21.7,-0.54451,0.00013,30.32198]
[1779118304667,39.01,76104.46,21.7,-0.54483,0.00013,30.31823]
[1779118305410,39.01,76098.09,21.7,-0.54568,0.00013,30.30832]
[1779118306140,39.01,76098.09,21.7,-0.54568,0.00013,30.30832]
[1779118307603,39.01,76095.83,21.7,-0.54598,0.00013,30.30477]
[1779118309828,39.01,76096.27,21.7,-0.54593,0.00013,30.30544]
[1779118310232,39.01,76095.83,21.7,-0.54599,0.00013,30.30474]
[1779118310910,39.01,76095.83,21.7,-0.54599,0.00013,30.30474]
[1779118311527,39.01,76098.48,21.7,-0.54564,0.00013,30.30888]
[1779118311850,39.01,76098.48,21.7,-0.54564,0.00013,30.30888]
[1779118315751,39.01,76101.81,21.7,-0.5452,0.00013,30.31403]
[1779118315849,39.0,76098.9,21.7,-0.54559,0.00013,30.30947]
[1779118321522,39.0,76105.98,21.7,-0.54465,0.00013,30.32038]
[1779118323146,39.0,76108.16,21.7,-0.54437,0.00013,30.3237]
[1779118326215,38.99,76116.97,21.7,-0.5432,0.00013,30.33703]
[1779118327627,38.99,76122.22,21.7,-0.5425,0.00013,30.34486]
[1779118327992,38.99,76122.22,21.7,-0.5425,0.00013,30.34486]
[1779118328069,38.99,76122.22,21.7,-0.5425,0.00013,30.34486]
[1779118328084,38.99,76132.03,21.7,-0.5412,0.00013,30.35923]
[1779118329582,38.99,76131.96,21.7,-0.54121,0.00013,30.35912]
[1779118331934,38.99,76134.96,21.7,-0.54081,0.00013,30.36348]
[1779118332143,38.99,76133.85,21.7,-0.54096,0.00013,30.36188]
[1779118332602,38.99,76120.76,21.7,-0.5427,0.00013,30.34267]
[1779118334163,38.99,76116.69,21.7,-0.54324,0.00013,30.33656]
[1779118335074,38.99,76116.69,21.7,-0.54324,0.00013,30.33656]
[1779118335122,38.99,76116.69,21.7,-0.54324,0.00013,30.33656]
[1779118335091,38.99,76106.66,21.7,-0.54458,0.00013,30.32127]
[1779118335197,38.99,76106.66,21.7,-0.54458,0.00013,30.32127]
[1779118335918,38.99,76106.66,21.7,-0.54458,0.00013,30.32127]
[1779118335921,38.99,76101.03,21.7,-0.54533,0.00013,30.31254]
[1779118337399,38.99,76100.9,21.7,-0.54535,0.00013,30.31234]
[1779118337637,38.98,76099.57,21.7,-0.54553,0.00013,30.31025]
[1779118339020,38.98,76099.57,21.7,-0.54553,0.00013,30.31025]
[1779118339095,38.98,76099.12,21.7,-0.54559,0.00013,30.30953]
[1779118340664,38.98,76104.53,21.7,-0.54487,0.00013,30.31792]
[1779118341665,38.98,76110.52,21.7,-0.54408,0.00013,30.3271]
[1779118346314,38.98,76109.4,21.7,-0.54424,0.00013,30.32532]
[1779118350729,38.97,76118.48,21.7,-0.54304,0.00013,30.33899]
[1779118352337,38.97,76118.57,21.7,-0.54303,0.00013,30.3362]
[1779118352732,38.97,76118.57,21.7,-0.54303,0.00013,30.3362]
[1779118353445,38.97,76122.15,21.7,-0.54256,0.00013,30.34153]
[1779118353724,38.97,76122.15,21.7,-0.54256,0.00013,30.34153]
[1779118354303,38.97,76125.55,21.7,-0.54211,0.00013,30.34655]
[1779118354407,38.97,76125.55,21.7,-0.54211,0.00013,30.34655]
[1779118354871,38.97,76125.55,21.7,-0.54211,0.00013,30.34655]
[1779118355472,38.96,76128.6,21.7,-0.5417,0.00013,30.35102]
[1779118358351,38.96,76128.38,21.7,-0.54174,0.00013,30.35065]
[1779118358768,38.96,76128.38,21.7,-0.54174,0.00013,30.35065]
[1779118361301,38.96,76127.14,21.7,-0.54191,0.00013,30.34879]
[1779118361381,38.96,76127.14,21.7,-0.54191,0.00013,30.34879]
[1779118361806,38.96,76135.02,21.7,-0.54086,0.00013,30.36026]
[1779118363394,38.95,76136.76,21.7,-0.54063,0.00013,30.36276]
[1779118365025,38.95,76133.59,21.7,-0.54105,0.00013,30.35817]
[1779118365385,38.95,76128.75,21.7,-0.5417,0.00013,30.35111]
[1779118365660,38.95,76128.75,21.7,-0.5417,0.00013,30.35111]
[1779118370870,38.95,76128.13,21.7,-0.54179,0.00013,30.35012]
[1779118371795,38.95,76128.13,21.7,-0.54179,0.00013,30.35012]
[1779118371795,38.95,76128.13,21.7,-0.54179,0.00013,30.35012]
[1779118371919,38.95,76128.13,21.7,-0.54179,0.00013,30.35012]
[1779118371953,38.95,76128.13,21.7,-0.54179,0.00013,30.35012]
[1779118372041,38.95,76128.13,21.7,-0.54179,0.00013,30.35012]
[1779118372191,38.95,76132.42,21.7,-0.54122,0.00013,30.35637]
[1779118372260,38.95,76132.42,21.7,-0.54122,0.00013,30.35637]
[1779118373083,38.95,76132.42,21.7,-0.54122,0.00013,30.35637]
[1779118378813,38.94,76127.24,21.7,-0.54192,0.00013,30.34873]
[1779118381787,38.94,76127.47,21.7,-0.54189,0.00013,30.34903]
[1779118381802,38.94,76127.47,21.7,-0.54189,0.00013,30.34903]
[1779118381851,38.94,76127.47,21.7,-0.54189,0.00013,30.34903]
[1779118383008,38.94,76123.98,21.7,-0.54236,0.00013,30.34387]
[1779118385319,38.93,76126.28,21.7,-0.54206,0.00013,30.34722]
[1779118385372,38.93,76126.28,21.7,-0.54206,0.00013,30.34722]
[1779118386033,38.93,76126.28,21.7,-0.54206,0.00013,30.34722]
[1779118386132,38.93,76131.79,21.7,-0.54133,0.00013,30.35528]
[1779118389253,38.93,76129.34,21.7,-0.54166,0.00013,30.35167]
[1779118389254,38.93,76129.34,21.7,-0.54166,0.00013,30.35167]
[1779118389612,38.93,76129.34,21.7,-0.54166,0.00013,30.35167]
[1779118390840,38.93,76124.61,21.7,-0.54229,0.00013,30.34468]
[1779118395013,38.92,76127.69,21.7,-0.54189,0.00013,30.34917]
[1779118396983,38.92,76130.96,21.7,-0.54145,0.00013,30.35394]
[1779118397664,38.92,76125.63,21.7,-0.54217,0.00013,30.3461]
[1779118398054,38.92,76125.63,21.7,-0.54217,0.00013,30.3461]
[1779118398056,38.92,76125.63,21.7,-0.54217,0.00013,30.3461]
[1779118400237,38.91,76129.16,21.7,-0.5417,0.00013,30.35125]
[1779118400277,38.91,76129.16,21.7,-0.5417,0.00013,30.35125]
[1779118400455,38.91,76129.16,21.7,-0.5417,0.00013,30.35125]
[1779118400984,38.91,76129.16,21.7,-0.5417,0.00013,30.35125]
[1779118401160,38.91,76129.16,21.7,-0.5417,0.00013,30.35125]
[1779118401123,38.91,76141.86,21.7,-0.54001,0.00013,30.36959]
[1779118401338,38.91,76141.86,21.7,-0.54001,0.00013,30.36959]
[1779118403589,38.91,76143.75,21.7,-0.53976,0.00013,30.37228]
[1779118406027,38.91,76144.6,21.7,-0.53964,0.00013,30.37348]
[1779118406764,38.91,76141.88,21.7,-0.54001,0.00013,30.36962]
[1779118411164,38.91,76140.63,21.7,-0.54018,0.00013,30.36782]
[1779118413324,38.91,76146.89,21.7,-0.53935,0.00013,30.37379]
[1779118415870,38.91,76152.27,21.7,-0.53863,0.00013,30.38132]
[1779118418436,38.91,76154.92,21.7,-0.53827,0.00013,30.38499]
[1779118418497,38.91,76155.5,21.7,-0.5382,0.00013,30.3858]
[1779118421887,38.91,76157.72,21.7,-0.5379,0.00013,30.38885]
[1779118422014,38.91,76157.72,21.7,-0.5379,0.00013,30.38885]
[1779118422114,38.91,76156.73,21.7,-0.53803,0.00013,30.38749]
[1779118427744,38.91,76157.24,21.7,-0.53797,0.00013,30.38817]
[1779118427845,38.91,76157.22,21.7,-0.53797,0.00013,30.38814]
[1779118434028,38.91,76160.08,21.7,-0.53759,0.00013,30.39205]
[1779118439395,38.91,76163.65,21.7,-0.53711,0.00013,30.39688]
[1779118441409,38.91,76171.55,21.7,-0.53606,0.00013,30.40743]
[1779118443959,38.91,76171.72,21.7,-0.53604,0.00013,30.40766]
[1779118444045,38.91,76169.06,21.7,-0.53639,0.00013,30.40412]
[1779118445437,38.91,76163.16,21.7,-0.53718,0.00013,30.39619]
[1779118446375,38.91,76163.16,21.7,-0.53718,0.00013,30.39619]
[1779118447451,38.91,76155.23,21.7,-0.53824,0.00013,30.38536]
[1779118449166,38.91,76155.23,21.7,-0.53824,0.00013,30.38536]
[1779118449370,38.91,76154.67,21.7,-0.53832,0.00013,30.38459]
[1779118449751,38.91,76150.34,21.7,-0.53889,0.00013,30.37857]
[1779118455507,38.91,76148.6,21.7,-0.53913,0.00013,30.37614]
[1779118456696,38.91,76148.6,21.7,-0.53913,0.00013,30.37614]
[1779118456910,38.91,76148.6,21.7,-0.53913,0.00013,30.37614]
[1779118457738,38.91,76148.61,21.7,-0.53912,0.00013,30.37616]
[1779118457887,38.91,76148.61,21.7,-0.53912,0.00013,30.37616]
[1779118458048,38.91,76148.61,21.7,-0.53912,0.00013,30.37616]
[1779118458110,38.91,76148.61,21.7,-0.53912,0.00013,30.37616]
[1779118458149,38.91,76148.61,21.7,-0.53912,0.00013,30.37616]
[1779118458207,38.91,76138.74,21.7,-0.54044,0.00013,30.36216]
[1779118458892,38.91,76138.74,21.7,-0.54044,0.00013,30.36216]
[1779118459234,38.9,76122.42,21.7,-0.54262,0.00013,30.33827]
[1779118460061,38.9,76122.42,21.7,-0.54262,0.00013,30.33827]
[1779118460066,38.9,76122.42,21.7,-0.54262,0.00013,30.33827]
[1779118460137,38.9,76122.42,21.7,-0.54262,0.00013,30.33827]
[1779118461890,38.9,76122.78,21.7,-0.54258,0.00013,30.33877]
[1779118463563,38.9,76130.58,21.7,-0.54154,0.00013,30.35026]
[1779118464271,38.9,76130.58,21.7,-0.54154,0.00013,30.35026]
[1779118465390,38.9,76132.46,21.7,-0.54129,0.00013,30.353]
[1779118466729,38.9,76134.15,21.7,-0.54107,0.00013,30.35543]
[1779118468444,38.9,76140.5,21.7,-0.54022,0.00013,30.36457]
[1779118472353,38.9,76144.59,21.7,-0.53968,0.00013,30.36748]
[1779118474027,38.9,76141.58,21.7,-0.54008,0.00013,30.36321]
[1779118475649,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476579,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476602,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476640,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476771,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476860,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476864,38.9,76148.33,21.7,-0.53918,0.00013,30.37275]
[1779118476895,38.9,76150.82,21.7,-0.53885,0.00013,30.37624]
[1779118478670,38.9,76156.64,21.7,-0.53807,0.00013,30.3843]
[1779118480037,38.9,76156.64,21.7,-0.53807,0.00013,30.3843]
[1779118480159,38.9,76156.64,21.7,-0.53807,0.00013,30.3843]
[1779118480246,38.9,76162.21,21.7,-0.53733,0.00013,30.39191]
[1779118480659,38.9,76162.21,21.7,-0.53733,0.00013,30.39191]
[1779118483226,38.9,76161.47,21.7,-0.53743,0.00013,30.3909]
[1779118484603,38.9,76155.37,21.7,-0.53824,0.00013,30.38254]
[1779118486076,38.9,76153.79,21.7,-0.53845,0.00013,30.38036]
[1779118489036,38.9,76156.9,21.7,-0.53804,0.00013,30.38464]
[1779118489109,38.9,76160.92,21.7,-0.5375,0.00013,30.39014]
[1779118492134,38.9,76161.32,21.7,-0.53745,0.00013,30.39068]
[1779118492232,38.9,76162.56,21.7,-0.53728,0.00013,30.39236]
[1779118492701,38.9,76162.56,21.7,-0.53728,0.00013,30.39236]
[1779118492772,38.9,76162.58,21.7,-0.53728,0.00013,30.39239]
[1779118494786,38.9,76169.29,21.7,-0.53639,0.00013,30.4014]
[1779118499821,38.89,76172.27,21.7,-0.53599,0.00013,30.40534]
[1779118503550,38.89,76174.88,21.7,-0.53564,0.00013,30.40877]
[1779118503617,38.89,76174.88,21.7,-0.53564,0.00013,30.40877]
[1779118503849,38.89,76183.55,21.7,-0.53449,0.00013,30.42003]
[1779118508884,38.89,76183.93,21.7,-0.53444,0.00013,30.42048]
[1779118513919,38.89,76189.38,21.7,-0.53372,0.00013,30.4274]
[1779118515168,38.89,76189.38,21.7,-0.53372,0.00013,30.4274]
[1779118515715,38.88,76189.59,21.7,-0.53369,0.00013,30.42766]
[1779118516175,38.88,76189.59,21.7,-0.53369,0.00013,30.42766]
[1779118517343,38.88,76189.5,21.7,-0.5337,0.00013,30.42753]
[1779118518101,38.88,76189.5,21.7,-0.5337,0.00013,30.42753]
[1779118523476,38.88,76187.05,21.7,-0.53404,0.00013,30.42439]
[1779118523495,38.88,76187.05,21.7,-0.53404,0.00013,30.42439]
[1779118523996,38.88,76187.05,21.7,-0.53404,0.00013,30.42439]
[1779118524066,38.88,76192.97,21.7,-0.53325,0.00013,30.43186]
[1779118526244,38.88,76196.22,21.7,-0.53281,0.00013,30.4359]
[1779118526535,38.88,76196.96,21.7,-0.53271,0.00013,30.43681]
[1779118528021,38.88,76201.88,21.7,-0.53206,0.00013,30.44286]
[1779118528225,38.88,76201.88,21.7,-0.53206,0.00013,30.44286]
[1779118528246,38.88,76201.88,21.7,-0.53206,0.00013,30.44286]
[1779118528310,38.88,76201.88,21.7,-0.53206,0.00013,30.44286]
[1779118528279,38.87,76207.65,21.7,-0.53129,0.00013,30.44985]
[1779118528436,38.87,76207.65,21.7,-0.53129,0.00013,30.44985]
[1779118529158,38.87,76221.39,21.7,-0.52945,0.00013,30.46605]
[1779118530025,38.87,76221.39,21.7,-0.52945,0.00013,30.46605]
[1779118530122,38.87,76224.94,21.7,-0.52898,0.00013,30.47012]
[1779118530780,38.87,76224.94,21.7,-0.52898,0.00013,30.47012]
[1779118530839,38.87,76224.94,21.7,-0.52898,0.00013,30.47012]
[1779118530909,38.87,76224.94,21.7,-0.52898,0.00013,30.47012]
[1779118531264,38.87,76224.94,21.7,-0.52898,0.00013,30.47012]
[1779118531267,38.87,76224.94,21.7,-0.52898,0.00013,30.47012]
[1779118531324,38.87,76225.56,21.7,-0.5289,0.00013,30.46793]
[1779118532653,38.87,76223.38,21.7,-0.5292,0.00013,30.46543]
[1779118534495,38.87,76225.59,21.7,-0.5289,0.00013,30.46796]
[1779118536592,38.87,76229.8,21.7,-0.52834,0.00013,30.47271]
[1779118537088,38.86,76230.8,21.7,-0.52821,0.00013,30.47383]
[1779118540111,38.86,76238.51,21.7,-0.52718,0.00013,30.48237]
[1779118541132,38.86,76238.51,21.7,-0.52718,0.00013,30.48237]
[1779118541540,38.86,76243.89,21.7,-0.52647,0.00013,30.48822]
[1779118544741,38.85,76248.3,21.7,-0.52589,0.00013,30.4929]
[1779118544777,38.85,76248.3,21.7,-0.52589,0.00013,30.4929]
[1779118545438,38.84,76251.64,21.7,-0.52544,0.00013,30.49641]
[1779118546765,38.84,76256.85,21.7,-0.52475,0.00013,30.50185]
[1779118546788,38.84,76256.85,21.7,-0.52475,0.00013,30.50185]
[1779118548221,38.84,76260.81,21.7,-0.52422,0.00013,30.50592]
[1779118549031,38.84,76259.99,21.7,-0.52433,0.00013,30.50507]
[1779118549319,38.84,76259.99,21.7,-0.52433,0.00013,30.50507]
[1779118549355,38.84,76259.99,21.7,-0.52433,0.00013,30.50507]
[1779118549370,38.84,76259.99,21.7,-0.52433,0.00013,30.50507]
[1779118549384,38.84,76259.99,21.7,-0.52433,0.00013,30.50507]
[1779118549182,38.84,76251.18,21.7,-0.52552,0.00013,30.49589]
[1779118549532,38.84,76251.18,21.7,-0.52552,0.00013,30.49589]
[1779118549555,38.84,76251.18,21.7,-0.52552,0.00013,30.49589]
[1779118549673,38.84,76251.18,21.7,-0.52552,0.00013,30.49589]
[1779118550139,38.84,76251.18,21.7,-0.52552,0.00013,30.49589]
[1779118550323,38.81,76230.92,21.7,-0.52826,0.00013,30.47363]
[1779118551198,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118551390,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118552038,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118552074,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118552159,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118552196,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118552271,38.81,76224.52,21.7,-0.52911,0.00013,30.46635]
[1779118552243,38.81,76211.57,21.7,-0.53085,0.00013,30.45119]
[1779118552425,38.81,76211.57,21.7,-0.53085,0.00013,30.45119]
[1779118552453,38.81,76211.57,21.7,-0.53085,0.00013,30.45119]
[1779118553170,38.81,76211.57,21.7,-0.53085,0.00013,30.45119]
[1779118553250,38.81,76211.57,21.7,-0.53085,0.00013,30.45119]
[1779118553272,38.81,76209.16,21.7,-0.53117,0.00013,30.44831]
[1779118555228,38.81,76212.51,21.7,-0.53072,0.00013,30.45231]
[1779118556209,38.81,76212.51,21.7,-0.53072,0.00013,30.45231]
[1779118556226,38.81,76212.51,21.7,-0.53072,0.00013,30.45231]
[1779118556330,38.81,76212.51,21.7,-0.53072,0.00013,30.45231]
[1779118556236,38.81,76212.51,21.7,-0.53072,0.00013,30.4523]
[1779118556386,38.81,76212.51,21.7,-0.53072,0.00013,30.4523]
[1779118557244,38.81,76219.84,21.7,-0.52974,0.00013,30.46092]
[1779118558250,38.81,76226.54,21.7,-0.52885,0.00013,30.46864]
[1779118560264,38.8,76229.79,21.7,-0.52841,0.00013,30.47231]
[1779118561799,38.8,76231.5,21.7,-0.52819,0.00013,30.47423]
[1779118564720,38.8,76230.53,21.7,-0.52832,0.00013,30.4731]
[1779118566710,38.79,76231.13,21.7,-0.52825,0.00013,30.47376]
[1779118567316,38.79,76239.59,21.7,-0.52711,0.00013,30.48317]
[1779118568322,38.79,76246.67,21.7,-0.52617,0.00013,30.49085]
[1779118570336,38.79,76246.19,21.7,-0.52623,0.00013,30.49033]
[1779118572350,38.79,76251.8,21.7,-0.52548,0.00013,30.4963]
[1779118572559,38.79,76251.8,21.7,-0.52548,0.00013,30.4963]
[1779118577650,38.79,76255.74,21.7,-0.52495,0.00013,30.50043]
[1779118577701,38.79,76255.74,21.7,-0.52495,0.00013,30.50043]
[1779118580237,38.79,76260.79,21.7,-0.52428,0.00013,30.50565]
[1779118580818,38.78,76260.79,21.7,-0.52428,0.00013,30.50563]
[1779118582668,38.78,76261.62,21.7,-0.52417,0.00013,30.50646]
[1779118583139,38.78,76261.62,21.7,-0.52417,0.00013,30.50646]
[1779118584170,38.77,76262.4,21.7,-0.52408,0.00013,30.50722]
[1779118585280,38.77,76262.66,21.7,-0.52405,0.00013,30.50746]
[1779118586453,38.77,76272.06,21.7,-0.52279,0.00013,30.51689]
[1779118588038,38.77,76272.06,21.7,-0.52279,0.00013,30.51689]
[1779118588196,38.77,76272.06,21.7,-0.52279,0.00013,30.51689]
[1779118588282,38.77,76272.06,21.7,-0.52279,0.00013,30.51689]
[1779118588370,38.77,76272.06,21.7,-0.52279,0.00013,30.51689]
[1779118588919,38.76,76271.05,21.7,-0.52294,0.00013,30.51584]
[1779118589499,38.75,76272.72,21.7,-0.52272,0.00013,30.51747]
[1779118589505,38.75,76278.83,21.7,-0.5219,0.00013,30.52343]
[1779118591079,38.75,76278.83,21.7,-0.5219,0.00013,30.52343]
[1779118591118,38.75,76280.24,21.7,-0.52172,0.00013,30.52187]
[1779118596524,38.72,76286.51,21.7,-0.5209,0.00013,30.52773]
[1779118598596,38.72,76286.97,21.7,-0.52084,0.00013,30.52816]
[1779118599401,38.72,76286.97,21.7,-0.52084,0.00013,30.52816]
[1779118601150,38.71,76284.25,21.7,-0.52121,0.00013,30.52556]
[1779118602156,38.7,76284.74,21.7,-0.52115,0.00013,30.52599]
[1779118602191,38.7,76284.74,21.7,-0.52115,0.00013,30.52599]
[1779118602237,38.7,76284.74,21.7,-0.52115,0.00013,30.52599]
[1779118602398,38.7,76284.74,21.7,-0.52115,0.00013,30.52599]
[1779118602292,38.7,76285.27,21.7,-0.52109,0.00013,30.52647]
[1779118602670,38.7,76285.27,21.7,-0.52109,0.00013,30.52647]
[1779118603066,38.69,76291.57,21.7,-0.52025,0.00013,30.53233]
[1779118603426,38.69,76291.57,21.7,-0.52025,0.00013,30.53233]
[1779118603748,38.69,76291.57,21.7,-0.52025,0.00013,30.53233]
[1779118604272,38.69,76291.57,21.7,-0.52025,0.00013,30.53233]
[1779118605022,38.68,76296.96,21.7,-0.51953,0.00013,30.53722]
[1779118608708,38.65,76304.84,21.7,-0.5185,0.00013,30.54414]
[1779118608732,38.65,76304.84,21.7,-0.5185,0.00013,30.54414]
[1779118610625,38.61,76295.87,21.7,-0.51974,0.00013,30.53599]
[1779118611942,38.61,76295.87,21.7,-0.51974,0.00013,30.53599]
[1779118616667,38.58,76305.95,21.7,-0.51841,0.00013,30.54492]
[1779118618424,38.58,76305.95,21.7,-0.51841,0.00013,30.54492]
[1779118619070,38.58,76304.92,21.7,-0.51855,0.00013,30.54401]
[1779118619129,38.58,76298.18,21.7,-0.51946,0.00013,30.53799]
[1779118619669,38.58,76298.18,21.7,-0.51946,0.00013,30.53799]
[1779118619693,38.57,76293.36,21.7,-0.52012,0.00013,30.53355]
[1779118621459,38.57,76293.36,21.7,-0.52012,0.00013,30.53355]
[1779118621533,38.57,76288.69,21.7,-0.52075,0.00013,30.52921]
[1779118621560,38.57,76288.69,21.7,-0.52075,0.00013,30.52921]
[1779118621715,38.57,76288.69,21.7,-0.52075,0.00013,30.52921]
[1779118621751,38.57,76288.69,21.7,-0.52075,0.00013,30.52921]
[1779118621935,38.57,76276.14,21.7,-0.52244,0.00013,30.51717]
[1779118623274,38.57,76276.14,21.7,-0.52244,0.00013,30.51717]
[1779118623286,38.57,76276.14,21.7,-0.52244,0.00013,30.51717]
[1779118623387,38.57,76259.49,21.7,-0.52468,0.00013,30.50036]
[1779118623504,38.57,76259.49,21.7,-0.52468,0.00013,30.50036]
[1779118623726,38.57,76259.49,21.7,-0.52468,0.00013,30.50036]
[1779118623815,38.57,76248.32,21.7,-0.52619,0.00013,30.48854]
[1779118625028,38.57,76248.32,21.7,-0.52619,0.00013,30.48854]
[1779118626070,38.57,76238.31,21.7,-0.52754,0.00013,30.47757]
[1779118626565,38.57,76238.31,21.7,-0.52754,0.00013,30.47757]
[1779118629815,38.57,76237.03,21.7,-0.52771,0.00013,30.47612]
[1779118629892,38.57,76237.03,21.7,-0.52771,0.00013,30.47612]
[1779118631780,38.56,76229.04,21.7,-0.52879,0.00013,30.46707]
[1779118634801,38.56,76239.34,21.7,-0.5274,0.00013,30.47868]
[1779118639836,38.56,76235.67,21.7,-0.5279,0.00013,30.47458]
[1779118640461,38.56,76235.67,21.7,-0.5279,0.00013,30.47458]
[1779118645108,38.56,76237.24,21.7,-0.52769,0.00013,30.47634]
[1779118645206,38.56,76237.24,21.7,-0.52769,0.00013,30.47634]
[1779118645277,38.56,76237.24,21.7,-0.52769,0.00013,30.47634]
[1779118645878,38.56,76244.25,21.7,-0.52674,0.00013,30.48407]
[1779118646885,38.56,76250.92,21.7,-0.52584,0.00013,30.49129]
[1779118651440,38.56,76253.37,21.7,-0.52551,0.00013,30.4939]
[1779118654667,38.57,76257.58,21.7,-0.52495,0.00013,30.49545]
[1779118658969,38.57,76266.01,21.7,-0.52381,0.00013,30.50414]
[1779118659585,38.57,76266.01,21.7,-0.52381,0.00013,30.50414]
[1779118661353,38.57,76265.72,21.7,-0.52385,0.00013,30.50385]
[1779118667027,38.57,76261.26,21.7,-0.52445,0.00013,30.49927]
[1779118672069,38.57,76261.79,21.7,-0.52438,0.00013,30.49982]
[1779118674083,38.57,76256.17,21.7,-0.52514,0.00013,30.49397]
[1779118679118,38.57,76256.91,21.7,-0.52504,0.00013,30.49475]
[1779118682629,38.57,76255.9,21.7,-0.52517,0.00013,30.49369]
[1779118683180,38.57,76255.9,21.7,-0.52517,0.00013,30.49369]
[1779118683263,38.57,76255.9,21.7,-0.52517,0.00013,30.49369]
[1779118683309,38.57,76261.77,21.7,-0.52438,0.00013,30.4998]
[1779118683781,38.57,76261.77,21.7,-0.52438,0.00013,30.4998]
[1779118684004,38.57,76261.77,21.7,-0.52438,0.00013,30.4998]
[1779118684224,38.57,76261.77,21.7,-0.52438,0.00013,30.4998]
[1779118684260,38.57,76271.23,21.7,-0.52311,0.00013,30.50941]
[1779118685631,38.57,76274.44,21.7,-0.52267,0.00013,30.51259]
[1779118691447,38.57,76278.57,21.7,-0.52212,0.00013,30.51664]
[1779118692053,38.57,76278.9,21.7,-0.52207,0.00013,30.51696]
[1779118692853,38.57,76280.66,21.7,-0.52183,0.00013,30.51867]
[1779118693081,38.57,76280.66,21.7,-0.52183,0.00013,30.51867]
[1779118693096,38.57,76280.66,21.7,-0.52183,0.00013,30.51867]
[1779118693109,38.57,76280.66,21.7,-0.52183,0.00013,30.51867]
[1779118693479,38.57,76273.71,21.7,-0.52277,0.00013,30.51187]
[1779118693860,38.57,76273.71,21.7,-0.52277,0.00013,30.51187]
[1779118694411,38.57,76273.71,21.7,-0.52277,0.00013,30.51187]
[1779118694413,38.57,76258.92,21.7,-0.52477,0.00013,30.49685]
[1779118696493,38.57,76253.77,21.7,-0.52546,0.00013,30.49144]
[1779118696480,38.57,76254.31,21.7,-0.52539,0.00013,30.49201]
[1779118697221,38.57,76254.31,21.7,-0.52539,0.00013,30.49201]
[1779118701485,38.57,76259.78,21.7,-0.52465,0.00013,30.49775]
[1779118701447,38.57,76253.16,21.7,-0.52554,0.00013,30.4908]
[1779118701740,38.57,76253.16,21.7,-0.52554,0.00013,30.4908]
[1779118701858,38.57,76253.16,21.7,-0.52554,0.00013,30.4908]
[1779118702496,38.57,76253.16,21.7,-0.52554,0.00013,30.4908]
[1779118702297,38.57,76244.91,21.7,-0.52665,0.00013,30.48193]
[1779118702843,38.57,76244.91,21.7,-0.52665,0.00013,30.48193]
[1779118705209,38.57,76243.82,21.7,-0.5268,0.00013,30.48074]
[1779118708339,38.57,76251.41,21.7,-0.52577,0.00013,30.48895]
[1779118713374,38.57,76252.85,21.7,-0.52558,0.00013,30.4876]
[1779118715560,38.57,76253.99,21.7,-0.52543,0.00013,30.48881]
[1779118720587,38.57,76253.27,21.7,-0.52552,0.00013,30.48805]
[1779118725331,38.57,76254.37,21.7,-0.52537,0.00013,30.48923]
[1779118725553,38.57,76251.62,21.7,-0.52574,0.00013,30.48631]
[1779118726553,38.57,76251.62,21.7,-0.52574,0.00013,30.48631]
[1779118726465,38.57,76244.12,21.7,-0.52676,0.00013,30.47821]
[1779118731503,38.57,76239.34,21.7,-0.5274,0.00013,30.47295]
[1779118736537,38.57,76238.55,21.7,-0.52751,0.00013,30.47204]
[1779118737704,38.57,76242.32,21.7,-0.52701,0.00013,30.4762]
[1779118738551,38.57,76248.85,21.7,-0.52613,0.00013,30.48329]
[1779118742474,38.56,76249.05,21.7,-0.5261,0.00013,30.4835]
[1779118743840,38.57,76254.9,21.7,-0.52531,0.00013,30.48973]
[1779118744017,38.57,76254.9,21.7,-0.52531,0.00013,30.48973]
[1779118749628,38.57,76253.41,21.7,-0.52551,0.00013,30.48816]
[1779118755548,38.57,76253.54,21.7,-0.5255,0.00013,30.4883]
[1779118758675,38.57,76257.13,21.7,-0.52501,0.00013,30.49209]
[1779118759025,38.57,76257.13,21.7,-0.52501,0.00013,30.49209]
[1779118760591,38.57,76248.92,21.7,-0.52612,0.00013,30.48337]
[1779118764072,38.57,76242.49,21.7,-0.52698,0.00013,30.47638]
[1779118768302,38.56,76241.21,21.7,-0.52716,0.00013,30.47494]
[1779118770754,38.56,76238.46,21.7,-0.52754,0.00013,30.47188]
[1779118770804,38.56,76238.46,21.7,-0.52754,0.00013,30.47188]
[1779118771135,38.56,76238.46,21.7,-0.52754,0.00013,30.47188]
[1779118771914,38.56,76235.3,21.7,-0.52797,0.00013,30.46544]
[1779118771945,38.56,76218.81,21.7,-0.53019,0.00013,30.44643]
[1779118772868,38.56,76218.81,21.7,-0.53019,0.00013,30.44643]
[1779118773024,38.55,76217.4,21.7,-0.53038,0.00013,30.44475]
[1779118773740,38.55,76217.4,21.7,-0.53038,0.00013,30.44475]
[1779118773747,38.55,76217.4,21.7,-0.53038,0.00013,30.44475]
[1779118773894,38.55,76217.4,21.7,-0.53038,0.00013,30.44475]
[1779118774267,38.55,76217.4,21.7,-0.53038,0.00013,30.44475]
[1779118774495,38.55,76217.4,21.7,-0.53038,0.00013,30.44475]
[1779118774503,38.55,76204.12,21.7,-0.53218,0.00013,30.42868]
[1779118774845,38.55,76204.12,21.7,-0.53218,0.00013,30.42868]
[1779118775435,38.55,76204.12,21.7,-0.53218,0.00013,30.42868]
[1779118775530,38.55,76193.19,21.7,-0.53365,0.00013,30.41501]
[1779118775815,38.55,76187.16,21.7,-0.53446,0.00013,30.40729]
[1779118776610,38.55,76187.16,21.7,-0.53446,0.00013,30.40729]
[1779118778276,38.55,76183.67,21.7,-0.53493,0.00013,30.40276]
[1779118778316,38.55,76179.54,21.7,-0.53549,0.00013,30.39735]
[1779118783610,38.55,76175.76,21.7,-0.536,0.00013,30.39235]
[1779118783654,38.55,76175.5,21.7,-0.53603,0.00013,30.39201]
[1779118784065,38.55,76175.5,21.7,-0.53603,0.00013,30.39201]
[1779118784271,38.55,76175.5,21.7,-0.53603,0.00013,30.39201]
[1779118784273,38.55,76175.5,21.7,-0.53603,0.00013,30.39201]
[1779118784355,38.55,76169.26,21.7,-0.53687,0.00013,30.38364]
[1779118784797,38.55,76169.26,21.7,-0.53687,0.00013,30.38364]
[1779118784907,38.55,76169.26,21.7,-0.53687,0.00013,30.38364]
[1779118784918,38.55,76169.26,21.7,-0.53687,0.00013,30.38364]
[1779118785775,38.55,76170.73,21.7,-0.53667,0.00013,30.38563]
[1779118790771,38.56,76166.61,21.7,-0.53723,0.00013,30.38007]
[1779118793361,38.56,76164.29,21.7,-0.53754,0.00013,30.37691]
[1779118794949,38.56,76171.97,21.7,-0.5365,0.00013,30.38734]
[1779118799984,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118800631,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118800681,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118800836,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118800867,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118801189,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118801210,38.56,76174.61,21.7,-0.53614,0.00013,30.3909]
[1779118802758,38.56,76173.73,21.7,-0.53626,0.00013,30.38973]
[1779118802769,38.56,76173.73,21.7,-0.53626,0.00013,30.38973]
[1779118803106,38.56,76173.73,21.7,-0.53626,0.00013,30.38973]
[1779118803419,38.56,76173.73,21.7,-0.53626,0.00013,30.38973]
[1779118803610,38.56,76173.73,21.7,-0.53626,0.00013,30.38973]
[1779118803438,38.56,76183.28,21.7,-0.53497,0.00013,30.40234]
[1779118804015,38.56,76190.99,21.7,-0.53393,0.00013,30.41229]
[1779118805984,38.56,76191.97,21.7,-0.5338,0.00013,30.41354]
[1779118806006,38.56,76191.97,21.7,-0.5338,0.00013,30.41354]
[1779118806129,38.56,76191.97,21.7,-0.5338,0.00013,30.41354]
[1779118806866,38.56,76193.08,21.7,-0.53365,0.00013,30.41495]
[1779118810420,38.56,76199.23,21.7,-0.53282,0.00013,30.42269]
[1779118810434,38.56,76199.23,21.7,-0.53282,0.00013,30.42269]
[1779118810512,38.56,76199.39,21.7,-0.5328,0.00013,30.42289]
[1779118810728,38.56,76199.39,21.7,-0.5328,0.00013,30.42289]
[1779118811067,38.56,76205.99,21.7,-0.53191,0.00013,30.43105]
[1779118812001,38.56,76205.99,21.7,-0.53191,0.00013,30.43105]
[1779118815095,38.56,76214.33,21.7,-0.53079,0.00013,30.44113]
[1779118817395,38.56,76214.66,21.7,-0.53075,0.00013,30.44152]
[1779118817497,38.56,76214.95,21.7,-0.53071,0.00013,30.44185]
[1779118823151,38.55,76218.97,21.7,-0.53017,0.00013,30.4466]
[1779118825038,38.55,76220.33,21.7,-0.52999,0.00013,30.44819]
[1779118825078,38.55,76220.33,21.7,-0.52999,0.00013,30.44819]
[1779118825083,38.55,76220.33,21.7,-0.52999,0.00013,30.44819]
[1779118825165,38.55,76219.0,21.7,-0.53017,0.00013,30.44662]
[1779118829335,38.55,76217.92,21.7,-0.53032,0.00013,30.44532]
[1779118829436,38.55,76217.78,21.7,-0.53034,0.00013,30.44514]
[1779118833242,38.54,76218.81,21.7,-0.53021,0.00013,30.44344]
[1779118833289,38.54,76221.85,21.7,-0.5298,0.00013,30.44701]
[1779118834241,38.54,76221.85,21.7,-0.5298,0.00013,30.44701]
[1779118834355,38.54,76221.85,21.7,-0.5298,0.00013,30.44701]
[1779118834402,38.54,76227.57,21.7,-0.52903,0.00013,30.45365]
[1779118836246,38.54,76221.9,21.7,-0.5298,0.00013,30.44705]
[1779118841281,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118841875,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118841972,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842386,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842544,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842567,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842680,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842684,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842709,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842755,38.53,76219.1,21.7,-0.53018,0.00013,30.44372]
[1779118842574,38.53,76221.46,21.7,-0.52987,0.00013,30.44649]
[1779118842803,38.53,76221.46,21.7,-0.52987,0.00013,30.44649]
[1779118842927,38.53,76221.46,21.7,-0.52987,0.00013,30.44649]
[1779118843389,38.53,76221.46,21.7,-0.52987,0.00013,30.44649]
[1779118843444,38.53,76221.46,21.7,-0.52987,0.00013,30.44649]
[1779118843473,38.53,76221.46,21.7,-0.52987,0.00013,30.44649]
[1779118843544,38.53,76242.03,21.7,-0.52709,0.00013,30.46989]
[1779118843955,38.53,76242.03,21.7,-0.52709,0.00013,30.46989]
[1779118844232,38.53,76242.03,21.7,-0.52709,0.00013,30.46989]
[1779118845520,38.53,76246.06,21.7,-0.52655,0.00013,30.47429]
[1779118845592,38.53,76246.06,21.7,-0.52655,0.00013,30.47429]
[1779118845676,38.53,76246.06,21.7,-0.52655,0.00013,30.47429]
[1779118845619,38.53,76245.87,21.7,-0.52658,0.00013,30.47408]
[1779118845975,38.53,76245.87,21.7,-0.52658,0.00013,30.47408]
[1779118846063,38.53,76245.87,21.7,-0.52658,0.00013,30.47408]
[1779118846626,38.53,76245.87,21.7,-0.52658,0.00013,30.47408]
[1779118846650,38.53,76245.87,21.7,-0.52658,0.00013,30.47408]
[1779118846637,38.53,76253.25,21.7,-0.52558,0.00013,30.48202]
[1779118848452,38.53,76256.81,21.7,-0.5251,0.00013,30.48578]
[1779118848588,38.53,76256.81,21.7,-0.5251,0.00013,30.48578]
[1779118848768,38.53,76256.81,21.7,-0.5251,0.00013,30.48578]
[1779118848856,38.53,76257.5,21.7,-0.525,0.00013,30.48651]
[1779118848897,38.53,76257.5,21.7,-0.525,0.00013,30.48651]
[1779118849127,38.53,76257.5,21.7,-0.525,0.00013,30.48651]
[1779118849380,38.53,76257.5,21.7,-0.525,0.00013,30.48651]
[1779118849572,38.53,76257.5,21.7,-0.525,0.00013,30.48651]
[1779118849574,38.53,76257.5,21.7,-0.525,0.00013,30.48651]
[1779118849609,38.53,76272.64,21.7,-0.52296,0.00013,30.50198]
[1779118850140,38.53,76272.64,21.7,-0.52296,0.00013,30.50198]
[1779118850637,38.53,76272.64,21.7,-0.52296,0.00013,30.50198]
[1779118850663,38.53,76272.64,21.7,-0.52296,0.00013,30.50198]
[1779118850651,38.53,76269.95,21.7,-0.52332,0.00013,30.49929]
[1779118853394,38.53,76268.55,21.7,-0.52351,0.00013,30.49788]
[1779118855399,38.53,76260.51,21.7,-0.5246,0.00013,30.48965]
[1779118859287,38.53,76262.25,21.7,-0.52436,0.00013,30.49145]
[1779118859347,38.53,76262.25,21.7,-0.52436,0.00013,30.49145]
[1779118859815,38.53,76262.25,21.7,-0.52436,0.00013,30.49145]
[1779118860189,38.53,76266.39,21.7,-0.5238,0.00013,30.49569]
[1779118860493,38.53,76266.39,21.7,-0.5238,0.00013,30.49569]
[1779118860673,38.53,76266.39,21.7,-0.5238,0.00013,30.49569]
[1779118860613,38.53,76291.88,21.7,-0.52036,0.00013,30.52048]
[1779118860941,38.53,76291.88,21.7,-0.52036,0.00013,30.52048]
[1779118861105,38.53,76291.88,21.7,-0.52036,0.00013,30.52048]
[1779118862101,38.53,76297.53,21.7,-0.5196,0.00013,30.52567]
[1779118862608,38.53,76297.53,21.7,-0.5196,0.00013,30.52567]
[1779118862690,38.53,76297.53,21.7,-0.5196,0.00013,30.52567]
[1779118862638,38.53,76293.53,21.7,-0.52014,0.00013,30.522]
[1779118862858,38.53,76293.53,21.7,-0.52014,0.00013,30.522]
[1779118862901,38.53,76293.53,21.7,-0.52014,0.00013,30.522]
[1779118863139,38.53,76293.53,21.7,-0.52014,0.00013,30.522]
[1779118863464,38.53,76293.53,21.7,-0.52014,0.00013,30.522]
[1779118863546,38.53,76308.68,21.7,-0.5181,0.00013,30.53558]
[1779118863842,38.53,76308.68,21.7,-0.5181,0.00013,30.53558]
[1779118864025,38.53,76308.68,21.7,-0.5181,0.00013,30.53558]
[1779118864256,38.53,76308.68,21.7,-0.5181,0.00013,30.53558]
[1779118864503,38.53,76308.68,21.7,-0.5181,0.00013,30.53558]
[1779118864557,38.53,76315.24,21.7,-0.51721,0.00013,30.5412]
[1779118864740,38.53,76315.24,21.7,-0.51721,0.00013,30.5412]
[1779118864826,38.53,76315.24,21.7,-0.51721,0.00013,30.5412]
[1779118865684,38.53,76315.24,21.7,-0.51721,0.00013,30.5412]
[1779118865473,38.53,76313.21,21.7,-0.51749,0.00013,30.53947]
[1779118866328,38.53,76313.21,21.7,-0.51749,0.00013,30.53947]
[1779118866541,38.53,76313.21,21.7,-0.51749,0.00013,30.53947]
[1779118866814,38.53,76309.95,21.7,-0.51793,0.00014,30.53667]
[1779118866908,38.53,76309.95,21.7,-0.51793,0.00014,30.53667]
[1779118867670,38.53,76309.95,21.7,-0.51793,0.00014,30.53667]
[1779118868791,38.53,76310.53,21.7,-0.51785,0.00014,30.53716]
[1779118870892,38.52,76308.58,21.7,-0.51812,0.00014,30.53547]
[1779118871326,38.52,76308.58,21.7,-0.51812,0.00014,30.53547]
[1779118871891,38.52,76307.1,21.7,-0.51832,0.00014,30.53417]
[1779118871912,38.52,76307.1,21.7,-0.51832,0.00014,30.53417]
[1779118872088,38.52,76307.1,21.7,-0.51832,0.00014,30.53417]
[1779118872524,38.52,76297.54,21.7,-0.51961,0.00014,30.52564]
[1779118873277,38.52,76297.54,21.7,-0.51961,0.00014,30.52564]
[1779118873531,38.52,76294.22,21.7,-0.52006,0.00014,30.5226]
[1779118873818,38.52,76294.22,21.7,-0.52006,0.00014,30.5226]
[1779118873889,38.52,76294.22,21.7,-0.52006,0.00014,30.5226]
[1779118874175,38.52,76294.22,21.7,-0.52006,0.00014,30.5226]
[1779118874538,38.52,76307.57,21.7,-0.51826,0.00014,30.53457]
[1779118874949,38.52,76307.57,21.7,-0.51826,0.00014,30.53457]
[1779118875545,38.52,76313.32,21.7,-0.51748,0.00014,30.53954]
[1779118877559,38.52,76312.63,21.7,-0.51758,0.00014,30.53894]
[1779118877756,38.52,76312.63,21.7,-0.51758,0.00014,30.53894]
[1779118883726,38.51,76312.61,21.7,-0.51759,0.00014,30.53891]
[1779118889643,38.5,76307.24,21.7,-0.51832,0.00014,30.53424]
[1779118893536,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893556,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893603,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893613,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893627,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893640,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893662,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893671,38.5,76302.78,21.7,-0.51892,0.00014,30.52739]
[1779118893738,38.5,76298.8,21.7,-0.51946,0.00014,30.52381]
[1779118893800,38.5,76298.8,21.7,-0.51946,0.00014,30.52381]
[1779118894195,38.5,76298.8,21.7,-0.51946,0.00014,30.52381]
[1779118894279,38.5,76298.8,21.7,-0.51946,0.00014,30.52381]
[1779118894432,38.5,76298.8,21.7,-0.51946,0.00014,30.52381]
[1779118894630,38.5,76298.8,21.7,-0.51946,0.00014,30.52381]
[1779118894680,38.5,76281.52,21.7,-0.5218,0.00014,30.50765]
[1779118894853,38.5,76281.52,21.7,-0.5218,0.00014,30.50765]
[1779118895497,38.5,76281.52,21.7,-0.5218,0.00014,30.50765]
[1779118895687,38.5,76271.33,21.7,-0.52317,0.00014,30.49763]
[1779118895946,38.5,76271.33,21.7,-0.52317,0.00014,30.49763]
[1779118896534,38.5,76271.33,21.7,-0.52317,0.00014,30.49763]
[1779118896694,38.5,76268.12,21.7,-0.52361,0.00014,30.4944]
[1779118897294,38.5,76268.12,21.7,-0.52361,0.00014,30.4944]
[1779118899261,38.5,76266.64,21.7,-0.52381,0.00014,30.4929]
[1779118902339,38.5,76262.29,21.7,-0.52439,0.00014,30.48844]
[1779118907772,38.5,76260.73,21.7,-0.5246,0.00014,30.48684]
[1779118908896,38.5,76260.73,21.7,-0.5246,0.00014,30.48684]
[1779118909762,38.5,76260.84,21.7,-0.52459,0.00014,30.48695]
[1779118909780,38.5,76260.84,21.7,-0.52459,0.00014,30.48695]
[1779118912321,38.5,76262.18,21.7,-0.52441,0.00014,30.48834]
[1779118912825,38.5,76261.18,21.7,-0.52454,0.00014,30.48731]
[1779118914194,38.5,76259.65,21.7,-0.52475,0.00014,30.48572]
[1779118914209,38.5,76259.65,21.7,-0.52475,0.00014,30.48572]
[1779118914260,38.5,76259.65,21.7,-0.52475,0.00014,30.48572]
[1779118914267,38.5,76259.65,21.7,-0.52475,0.00014,30.48572]
[1779118914344,38.5,76259.65,21.7,-0.52475,0.00014,30.48572]
[1779118914499,38.5,76259.65,21.7,-0.52475,0.00014,30.48572]
[1779118914548,38.5,76260.91,21.7,-0.52458,0.00014,30.48704]
[1779118914873,38.5,76260.91,21.7,-0.52458,0.00014,30.48704]
[1779118914898,38.5,76269.38,21.7,-0.52343,0.00014,30.4957]
[1779118916058,38.5,76269.38,21.7,-0.52343,0.00014,30.4957]
[1779118916834,38.5,76281.92,21.7,-0.52174,0.00014,30.50805]
[1779118918848,38.5,76287.82,21.7,-0.52094,0.00014,30.51368]
[1779118920846,38.5,76287.73,21.7,-0.52096,0.00014,30.5136]
[1779118922876,38.5,76281.9,21.7,-0.52174,0.00014,30.50804]
[1779118927051,38.51,76281.42,21.7,-0.52181,0.00014,30.50758]
[1779118927911,38.51,76287.19,21.7,-0.52103,0.00014,30.51309]
[1779118929258,38.51,76287.19,21.7,-0.52103,0.00014,30.51309]
[1779118929296,38.51,76287.19,21.7,-0.52103,0.00014,30.51309]
[1779118929347,38.51,76287.19,21.7,-0.52103,0.00014,30.51309]
[1779118929448,38.51,76287.09,21.7,-0.52104,0.00014,30.513]
[1779118930361,38.51,76287.09,21.7,-0.52104,0.00014,30.513]
[1779118930891,38.51,76282.12,21.7,-0.52171,0.00014,30.50826]
[1779118930932,38.51,76280.59,21.7,-0.52192,0.00014,30.50678]
[1779118934846,38.51,76282.19,21.7,-0.5217,0.00014,30.50833]
[1779118934945,38.51,76282.19,21.7,-0.5217,0.00014,30.50833]
[1779118934960,38.51,76282.18,21.7,-0.5217,0.00014,30.50832]
[1779118937078,38.51,76281.36,21.7,-0.52181,0.00014,30.50753]
[1779118938370,38.51,76279.43,21.7,-0.52207,0.00014,30.50566]
[1779118938411,38.51,76280.47,21.7,-0.52193,0.00014,30.50667]
[1779118944024,38.51,76284.73,21.7,-0.52136,0.00014,30.51076]
[1779118947232,38.51,76288.04,21.7,-0.52091,0.00014,30.5139]
[1779118948368,38.51,76289.85,21.7,-0.52067,0.00014,30.5156]
[1779118949621,38.51,76294.03,21.7,-0.5201,0.00014,30.51948]
[1779118949658,38.51,76296.55,21.7,-0.51976,0.00014,30.5218]
[1779118950067,38.51,76307.25,21.7,-0.51831,0.00014,30.53136]
[1779118951485,38.51,76307.25,21.7,-0.51831,0.00014,30.53136]
[1779118951497,38.51,76305.3,21.7,-0.51858,0.00014,30.52675]
[1779118952472,38.5,76299.35,21.7,-0.51939,0.00014,30.52144]
[1779118953088,38.5,76291.98,21.7,-0.52038,0.00014,30.51469]
[1779118956112,38.5,76288.19,21.7,-0.5209,0.00014,30.51113]
[1779118961148,38.5,76282.68,21.7,-0.52164,0.00014,30.50588]
[1779118962855,38.5,76286.23,21.7,-0.52116,0.00014,30.50927]
[1779118963144,38.5,76286.23,21.7,-0.52116,0.00014,30.50927]
[1779118968197,38.5,76290.14,21.7,-0.52064,0.00014,30.51295]
[1779118969914,38.5,76290.62,21.7,-0.52057,0.00014,30.5134]
[1779118970211,38.5,76294.35,21.7,-0.52007,0.00014,30.51686]
[1779118971519,38.5,76294.35,21.7,-0.52007,0.00014,30.51686]
[1779118972639,38.5,76297.8,21.7,-0.5196,0.00014,30.52001]
[1779118978267,38.45,76299.86,21.7,-0.51936,0.00014,30.52173]
[1779118980077,38.45,76302.47,21.7,-0.51901,0.00014,30.52407]
[1779118983860,38.42,76303.78,21.7,-0.51887,0.00014,30.52513]
[1779118984104,38.42,76303.78,21.7,-0.51887,0.00014,30.52513]
[1779118984309,38.41,76296.99,21.7,-0.51979,0.00014,30.51897]
[1779118989344,38.38,76300.92,21.7,-0.51928,0.00014,30.52245]
[1779118993372,38.36,76290.16,21.7,-0.52076,0.00014,30.51245]
[1779118995386,38.35,76284.4,21.7,-0.52155,0.00014,30.50694]
[1779118995842,38.35,76284.4,21.7,-0.52155,0.00014,30.50694]
[1779119001428,38.35,76283.2,21.7,-0.52172,0.00014,30.50577]
[1779119001973,38.35,76283.2,21.7,-0.52172,0.00014,30.50577]
[1779119007470,38.35,76282.82,21.7,-0.52177,0.00014,30.50541]
[1779119009216,38.35,76282.41,21.7,-0.52183,0.00014,30.50501]
[1779119014519,38.35,76283.64,21.7,-0.52166,0.00014,30.50331]
[1779119017540,38.35,76291.78,21.7,-0.52056,0.00014,30.51104]
[1779119018294,38.35,76291.78,21.7,-0.52056,0.00014,30.51104]
[1779119023582,38.35,76295.98,21.7,-0.51999,0.00014,30.51493]
[1779119028617,38.35,76296.8,21.7,-0.51988,0.00014,30.51568]
[1779119031868,38.34,76294.99,21.7,-0.52013,0.00014,30.51401]
[1779119035422,38.34,76294.27,21.7,-0.52023,0.00014,30.51333]
[1779119035666,38.34,76285.25,21.7,-0.52145,0.00014,30.50483]
[1779119036704,38.34,76285.25,21.7,-0.52145,0.00014,30.50483]
[1779119036767,38.34,76279.27,21.7,-0.52226,0.00014,30.49903]
[1779119042715,38.34,76290.53,21.7,-0.52073,0.00014,30.50984]
[1779119043316,38.34,76290.53,21.7,-0.52073,0.00014,30.50984]
[1779119045627,38.34,76299.38,21.7,-0.51953,0.00014,30.51803]
[1779119050771,38.34,76304.67,21.7,-0.51882,0.00014,30.52277]
[1779119055806,38.34,76303.47,21.7,-0.51898,0.00014,30.52169]
[1779119060841,38.33,76303.1,21.7,-0.51904,0.00014,30.52135]
[1779119065876,38.33,76303.71,21.7,-0.51896,0.00014,30.52189]
[1779119068897,38.33,76297.21,21.7,-0.51984,0.00014,30.516]
[1779119074071,38.33,76302.02,21.7,-0.51919,0.00014,30.51747]
[1779119074114,38.33,76302.02,21.7,-0.51919,0.00014,30.51747]
[1779119077250,38.33,76305.01,21.7,-0.51879,0.00014,30.52014]
[1779119077316,38.33,76305.01,21.7,-0.51879,0.00014,30.52014]
[1779119077581,38.33,76305.01,21.7,-0.51879,0.00014,30.52014]
[1779119077960,38.33,76292.75,21.7,-0.52045,0.00014,30.50896]
[1779119082995,38.32,76292.55,21.7,-0.52048,0.00014,30.50877]
[1779119085214,38.32,76290.36,21.7,-0.52078,0.00014,30.50671]
[1779119085829,38.32,76290.36,21.7,-0.52078,0.00014,30.50671]
[1779119085835,38.32,76290.36,21.7,-0.52078,0.00014,30.50671]
[1779119086144,38.32,76280.28,21.7,-0.52215,0.00014,30.49704]
[1779119092066,38.32,76276.44,21.7,-0.52267,0.00014,30.49326]
[1779119097101,38.32,76276.25,21.7,-0.5227,0.00014,30.49307]
[1779119099101,38.32,76275.94,21.7,-0.52274,0.00014,30.49276]
[1779119100732,38.32,76275.88,21.7,-0.52275,0.00014,30.4927]
[1779119100736,38.32,76275.88,21.7,-0.52275,0.00014,30.4927]
[1779119101129,38.32,76282.68,21.7,-0.52182,0.00014,30.49937]
[1779119102178,38.32,76282.68,21.7,-0.52182,0.00014,30.49937]
[1779119102179,38.32,76282.68,21.7,-0.52182,0.00014,30.49937]
[1779119103257,38.32,76283.34,21.7,-0.52173,0.00014,30.50001]
[1779119103963,38.32,76280.67,21.7,-0.5221,0.00014,30.49742]
[1779119105061,38.32,76279.58,21.7,-0.52224,0.00014,30.49635]
[1779119110816,38.32,76281.05,21.7,-0.52204,0.00014,30.49779]
[1779119111311,38.32,76281.68,21.7,-0.52196,0.00014,30.4984]
[1779119111915,38.32,76281.68,21.7,-0.52196,0.00014,30.4984]
[1779119111502,38.32,76279.15,21.7,-0.5223,0.00014,30.49593]
[1779119112206,38.32,76270.46,21.7,-0.52348,0.00014,30.48727]
[1779119117241,38.32,76269.8,21.7,-0.52357,0.00014,30.4866]
[1779119122276,38.32,76267.77,21.7,-0.52385,0.00014,30.48452]
[1779119123597,38.32,76267.77,21.7,-0.52385,0.00014,30.48452]
[1779119123801,38.32,76267.33,21.7,-0.52391,0.00014,30.48406]
[1779119125299,38.32,76279.55,21.7,-0.52225,0.00014,30.4963]
[1779119130891,38.32,76280.76,21.7,-0.52209,0.00014,30.49749]
[1779119131877,38.32,76281.03,21.7,-0.52205,0.00014,30.49775]
[1779119132511,38.32,76276.28,21.7,-0.5227,0.00014,30.49019]
[1779119132654,38.32,76276.28,21.7,-0.5227,0.00014,30.49019]
[1779119132905,38.32,76276.28,21.7,-0.5227,0.00014,30.49019]
[1779119135567,38.32,76282.51,21.7,-0.52185,0.00014,30.4963]
[1779119135570,38.32,76282.51,21.7,-0.52185,0.00014,30.4963]
[1779119137385,38.32,76291.99,21.7,-0.52057,0.00014,30.50533]
[1779119140331,38.32,76290.4,21.7,-0.52078,0.00014,30.50384]
[1779119141552,38.32,76285.82,21.7,-0.5214,0.00014,30.49949]
[1779119143487,38.32,76278.07,21.7,-0.52246,0.00014,30.49195]
[1779119143711,38.32,76278.07,21.7,-0.52246,0.00014,30.49195]
[1779119146761,38.32,76271.57,21.7,-0.52334,0.00014,30.48548]
[1779119153510,38.32,76271.94,21.7,-0.52329,0.00014,30.48585]
[1779119159545,38.32,76273.56,21.7,-0.52307,0.00014,30.48748]
[1779119162566,38.32,76281.89,21.7,-0.52194,0.00014,30.49569]
[1779119164832,38.32,76281.49,21.7,-0.52199,0.00014,30.49531]
[1779119169615,38.32,76274.44,21.7,-0.52295,0.00014,30.48835]
[1779119174650,38.32,76269.63,21.7,-0.5236,0.00014,30.48352]
[1779119179685,38.32,76275.42,21.7,-0.52281,0.00014,30.48934]
[1779119182706,38.32,76281.31,21.7,-0.52201,0.00014,30.49514]
[1779119186868,38.32,76281.56,21.7,-0.52198,0.00014,30.49538]
[1779119186960,38.32,76281.56,21.7,-0.52198,0.00014,30.49538]
[1779119192776,38.32,76282.56,21.7,-0.52185,0.00014,30.49346]
[1779119193660,38.32,76282.56,21.7,-0.52185,0.00014,30.49346]
[1779119193803,38.32,76282.56,21.7,-0.52185,0.00014,30.49346]
[1779119194794,38.32,76293.38,21.7,-0.52038,0.00014,30.50374]
[1779119196621,38.32,76297.47,21.7,-0.51982,0.00014,30.50752]
[1779119197137,38.32,76300.38,21.7,-0.51943,0.00014,30.51017]
[1779119197141,38.32,76300.38,21.7,-0.51943,0.00014,30.51017]
[1779119200497,38.31,76307.65,21.7,-0.51845,0.00014,30.51662]
[1779119202611,38.29,76307.66,21.7,-0.51846,0.00014,30.5166]
[1779119204115,38.28,76309.19,21.7,-0.51826,0.00014,30.5179]
[1779119205871,38.28,76309.19,21.7,-0.51826,0.00014,30.5179]
[1779119206311,38.28,76309.74,21.7,-0.5182,0.00014,30.51837]
[1779119206878,38.27,76309.79,21.7,-0.51819,0.00014,30.51841]
[1779119208862,38.26,76310.0,21.7,-0.51817,0.00014,30.51855]
[1779119208893,38.26,76308.96,21.7,-0.51831,0.00014,30.51764]
[1779119209262,38.26,76308.96,21.7,-0.51831,0.00014,30.51764]
[1779119209900,38.26,76307.18,21.7,-0.51856,0.00014,30.51607]
[1779119210787,38.26,76307.18,21.7,-0.51856,0.00014,30.51607]
[1779119211411,38.26,76307.45,21.7,-0.51852,0.00014,30.5163]
[1779119211473,38.26,76307.45,21.7,-0.51852,0.00014,30.5163]
[1779119212108,38.26,76306.05,21.7,-0.51871,0.00014,30.51506]
[1779119216492,38.26,76308.77,21.7,-0.51834,0.00014,30.51745]
[1779119216967,38.26,76308.77,21.7,-0.51834,0.00014,30.51745]
[1779119221187,38.25,76306.37,21.7,-0.51867,0.00014,30.51532]
[1779119221982,38.25,76306.37,21.7,-0.51867,0.00014,30.51532]
[1779119221984,38.25,76305.74,21.7,-0.51876,0.00014,30.51476]
[1779119222349,38.25,76305.74,21.7,-0.51876,0.00014,30.51476]
[1779119222887,38.25,76305.74,21.7,-0.51876,0.00014,30.51476]
[1779119222995,38.25,76294.6,21.7,-0.52028,0.00014,30.50462]
[1779119223999,38.25,76286.39,21.7,-0.52139,0.00014,30.49687]
[1779119224728,38.25,76286.39,21.7,-0.52139,0.00014,30.49687]
[1779119226110,38.25,76280.08,21.7,-0.52225,0.00014,30.49075]
[1779119226988,38.25,76280.08,21.7,-0.52225,0.00014,30.49075]
[1779119231154,38.25,76279.81,21.7,-0.52229,0.00014,30.49049]
[1779119237092,38.25,76279.23,21.7,-0.52237,0.00014,30.48992]
[1779119242127,38.25,76279.95,21.7,-0.52227,0.00014,30.49063]
[1779119244426,38.25,76280.27,21.7,-0.52223,0.00014,30.49094]
[1779119245148,38.25,76288.79,21.7,-0.52107,0.00014,30.49917]
[1779119248410,38.25,76286.4,21.7,-0.52139,0.00014,30.49689]
[1779119251785,38.25,76291.09,21.7,-0.52075,0.00014,30.50134]
[1779119257232,38.25,76290.15,21.7,-0.52089,0.00014,30.49755]
[1779119261260,38.25,76283.72,21.7,-0.52176,0.00014,30.4914]
[1779119266296,38.25,76282.42,21.7,-0.52194,0.00014,30.49013]
[1779119271334,38.25,76283.4,21.7,-0.52181,0.00014,30.49109]
[1779119276369,38.25,76282.4,21.7,-0.52194,0.00014,30.49011]
[1779119281404,38.25,76285.17,21.7,-0.52157,0.00014,30.4928]
[1779119286439,38.25,76285.25,21.7,-0.52156,0.00014,30.49287]
[1779119290458,38.25,76285.43,21.7,-0.52153,0.00014,30.49304]
[1779119292513,38.25,76292.64,21.7,-0.52055,0.00014,30.49989]
[1779119295249,38.25,76296.62,21.7,-0.52001,0.00014,30.50359]
[1779119297588,38.25,76295.62,21.7,-0.52014,0.00014,30.50266]
[1779119303560,38.25,76299.42,21.7,-0.51963,0.00014,30.50615]
[1779119308595,38.25,76299.33,21.7,-0.51964,0.00014,30.50607]
[1779119312032,38.24,76301.19,21.7,-0.51939,0.00014,30.50776]
[1779119313631,38.24,76285.92,21.7,-0.52147,0.00014,30.4906]
[1779119317659,38.24,76281.77,21.7,-0.52204,0.00014,30.48658]
[1779119322694,38.24,76283.35,21.7,-0.52182,0.00014,30.48811]
[1779119327729,38.24,76282.04,21.7,-0.522,0.00014,30.48684]
[1779119331519,38.24,76278.93,21.7,-0.52243,0.00014,30.48379]
[1779119333580,38.24,76276.23,21.7,-0.52279,0.00014,30.48112]
[1779119335788,38.24,76282.35,21.7,-0.52196,0.00014,30.48714]
[1779119340823,38.24,76284.27,21.7,-0.5217,0.00014,30.489]
[1779119345858,38.24,76286.15,21.7,-0.52144,0.00014,30.49081]
[1779119350893,38.24,76291.48,21.7,-0.52072,0.00014,30.49587]
[1779119355928,38.24,76290.08,21.7,-0.52091,0.00014,30.49454]
[1779119361046,38.24,76292.12,21.7,-0.52064,0.00014,30.49646]
[1779119361103,38.24,76292.12,21.7,-0.52064,0.00014,30.49646]
[1779119361153,38.24,76292.12,21.7,-0.52064,0.00014,30.49646]
[1779119361185,38.24,76292.12,21.7,-0.52064,0.00014,30.49646]
[1779119361330,38.24,76293.93,21.7,-0.52039,0.00014,30.49815]
[1779119361617,38.24,76293.93,21.7,-0.52039,0.00014,30.49815]
[1779119362212,38.24,76299.18,21.7,-0.51967,0.00014,30.503]
[1779119368013,38.24,76293.84,21.7,-0.5204,0.00014,30.49807]
[1779119372154,38.24,76293.37,21.7,-0.52047,0.00014,30.49473]
[1779119375772,38.23,76296.33,21.7,-0.52007,0.00014,30.49748]
[1779119376464,38.23,76293.22,21.7,-0.52049,0.00014,30.49459]
[1779119380096,38.23,76283.91,21.7,-0.52176,0.00014,30.48573]
[1779119380402,38.23,76283.91,21.7,-0.52176,0.00014,30.48573]
[1779119380507,38.23,76283.91,21.7,-0.52176,0.00014,30.48573]
[1779119380696,38.23,76283.91,21.7,-0.52176,0.00014,30.48573]
[1779119381103,38.23,76274.75,21.7,-0.52301,0.00014,30.47671]
[1779119383117,38.23,76273.91,21.7,-0.52312,0.00014,30.47587]
[1779119388152,38.24,76275.53,21.7,-0.5229,0.00014,30.4775]
[1779119392787,38.24,76275.91,21.7,-0.52284,0.00014,30.47789]
[1779119394000,38.24,76273.21,21.7,-0.52321,0.00014,30.47518]
[1779119396638,38.24,76267.48,21.7,-0.52399,0.00014,30.46937]
[1779119397215,38.24,76265.69,21.7,-0.52423,0.00014,30.46752]
[1779119397922,38.24,76265.69,21.7,-0.52423,0.00014,30.46752]
[1779119397974,38.24,76265.69,21.7,-0.52423,0.00014,30.46752]
[1779119401663,38.23,76259.34,21.7,-0.5251,0.00014,30.46088]
[1779119402098,38.23,76259.34,21.7,-0.5251,0.00014,30.46088]
[1779119402208,38.23,76259.34,21.7,-0.5251,0.00014,30.46088]
[1779119402195,38.23,76259.3,21.7,-0.52511,0.00014,30.46083]
[1779119405273,38.23,76261.25,21.7,-0.52485,0.00014,30.46286]
[1779119405748,38.23,76261.25,21.7,-0.52485,0.00014,30.46286]
[1779119405918,38.23,76261.39,21.7,-0.52483,0.00014,30.46299]
[1779119406257,38.23,76261.39,21.7,-0.52483,0.00014,30.46299]
[1779119407169,38.23,76261.39,21.7,-0.52483,0.00014,30.46299]
[1779119406287,38.23,76254.41,21.7,-0.52578,0.00014,30.45559]
[1779119407295,38.23,76245.91,21.7,-0.52694,0.00014,30.44634]
[1779119410987,38.23,76240.49,21.7,-0.52768,0.00014,30.44031]
[1779119411854,38.22,76240.58,21.7,-0.52767,0.00014,30.4404]
[1779119412110,38.22,76240.58,21.7,-0.52767,0.00014,30.4404]
[1779119412207,38.22,76240.58,21.7,-0.52767,0.00014,30.4404]
[1779119412164,38.22,76246.42,21.7,-0.52687,0.00014,30.44689]
[1779119412456,38.22,76246.42,21.7,-0.52687,0.00014,30.44689]
[1779119412533,38.22,76246.42,21.7,-0.52687,0.00014,30.44689]
[1779119412578,38.22,76246.42,21.7,-0.52687,0.00014,30.44689]
[1779119413069,38.22,76246.42,21.7,-0.52687,0.00014,30.44689]
[1779119413262,38.22,76234.96,21.7,-0.52843,0.00014,30.43404]
[1779119413891,38.22,76234.96,21.7,-0.52843,0.00014,30.43404]
[1779119413896,38.22,76227.03,21.7,-0.52951,0.00014,30.42487]
[1779119415115,38.22,76227.03,21.7,-0.52951,0.00014,30.42487]
[1779119416427,38.22,76221.0,21.7,-0.53033,0.00014,30.41774]
[1779119423230,38.22,76220.56,21.7,-0.5304,0.00014,30.41721]
[1779119423232,38.22,76220.56,21.7,-0.5304,0.00014,30.41721]
[1779119423249,38.22,76220.56,21.7,-0.5304,0.00014,30.41721]
[1779119423319,38.22,76220.63,21.7,-0.53039,0.00014,30.41729]
[1779119423384,38.22,76220.63,21.7,-0.53039,0.00014,30.41729]
[1779119423393,38.22,76220.63,21.7,-0.53039,0.00014,30.41729]
[1779119423430,38.22,76220.63,21.7,-0.53039,0.00014,30.41729]
[1779119423477,38.22,76220.63,21.7,-0.53039,0.00014,30.41729]
[1779119424258,38.22,76220.63,21.7,-0.53039,0.00014,30.41729]
[1779119424775,38.22,76224.18,21.7,-0.5299,0.00014,30.4215]
[1779119424868,38.22,76234.56,21.7,-0.52849,0.00014,30.43355]
[1779119425426,38.22,76241.23,21.7,-0.52759,0.00014,30.44109]
[1779119427576,38.22,76244.1,21.7,-0.5272,0.00014,30.44429]
[1779119427654,38.22,76244.1,21.7,-0.5272,0.00014,30.44429]
[1779119428060,38.22,76244.1,21.7,-0.5272,0.00014,30.44429]
[1779119428093,38.22,76244.1,21.7,-0.5272,0.00014,30.44429]
[1779119428148,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119428602,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119428622,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119428644,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119428976,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119429148,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119429177,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119429260,38.22,76244.74,21.7,-0.52711,0.00014,30.44499]
[1779119429203,38.22,76249.27,21.7,-0.52649,0.00014,30.44997]
[1779119429304,38.22,76249.27,21.7,-0.52649,0.00014,30.44997]
[1779119429384,38.22,76249.27,21.7,-0.52649,0.00014,30.44997]
[1779119429637,38.22,76249.27,21.7,-0.52649,0.00014,30.44997]
[1779119430168,38.22,76249.27,21.7,-0.52649,0.00014,30.44997]
[1779119430213,38.22,76249.27,21.7,-0.52649,0.00014,30.44997]
[1779119430267,38.21,76250.23,21.7,-0.52636,0.00014,30.45101]
[1779119430356,38.21,76250.23,21.7,-0.52636,0.00014,30.45101]
[1779119430497,38.21,76250.23,21.7,-0.52636,0.00014,30.45101]
[1779119430581,38.21,76250.23,21.7,-0.52636,0.00014,30.45101]
[1779119431790,38.21,76260.07,21.7,-0.52503,0.00014,30.45864]
[1779119432509,38.21,76260.07,21.7,-0.52503,0.00014,30.45864]
[1779119434493,38.21,76268.48,21.7,-0.52389,0.00014,30.46736]
[1779119436873,38.21,76268.41,21.7,-0.5239,0.00014,30.46728]
[1779119436883,38.21,76266.97,21.7,-0.5241,0.00014,30.4658]
[1779119438131,38.21,76266.97,21.7,-0.5241,0.00014,30.4658]
[1779119438232,38.21,76264.97,21.7,-0.52437,0.00014,30.46373]
[1779119444292,38.21,76266.82,21.7,-0.52412,0.00014,30.46563]
[1779119444777,38.2,76266.72,21.7,-0.52413,0.00014,30.46553]
[1779119445346,38.2,76264.39,21.7,-0.52445,0.00014,30.46312]
[1779119445572,38.2,76270.23,21.7,-0.52366,0.00014,30.46912]
[1779119450607,38.2,76273.74,21.7,-0.52318,0.00014,30.47265]
[1779119455642,38.2,76274.91,21.7,-0.52302,0.00014,30.47381]
[1779119456592,38.2,76274.91,21.7,-0.52302,0.00014,30.47381]
[1779119458098,38.2,76277.42,21.7,-0.52268,0.00014,30.47631]
[1779119458692,38.19,76278.21,21.7,-0.52258,0.00014,30.47709]
[1779119462130,38.19,76277.69,21.7,-0.52265,0.00014,30.47657]
[1779119462475,38.19,76277.92,21.7,-0.52262,0.00014,30.47679]
[1779119464308,38.19,76277.8,21.7,-0.52263,0.00014,30.47667]
[1779119464624,38.19,76278.28,21.7,-0.52257,0.00014,30.47714]
[1779119464781,38.19,76278.28,21.7,-0.52257,0.00014,30.47714]
[1779119465992,38.19,76281.33,21.7,-0.52216,0.00014,30.48014]
[1779119470437,38.18,76276.78,21.7,-0.52278,0.00014,30.47562]
[1779119470475,38.18,76276.78,21.7,-0.52278,0.00014,30.47562]
[1779119470813,38.18,76276.78,21.7,-0.52278,0.00014,30.47562]
[1779119476715,38.17,76275.7,21.7,-0.52294,0.00014,30.47449]
[1779119479921,38.17,76277.23,21.7,-0.52274,0.00014,30.476]
[1779119482285,38.16,76280.47,21.7,-0.5223,0.00014,30.47919]
[1779119483129,38.16,76280.77,21.7,-0.52226,0.00014,30.47948]
[1779119483315,38.16,76280.77,21.7,-0.52226,0.00014,30.47948]
[1779119483480,38.16,76280.95,21.7,-0.52224,0.00014,30.47964]
[1779119483513,38.16,76280.95,21.7,-0.52224,0.00014,30.47964]
[1779119483568,38.16,76280.95,21.7,-0.52224,0.00014,30.47964]
[1779119484018,38.16,76280.95,21.7,-0.52224,0.00014,30.47964]
[1779119484040,38.16,76280.95,21.7,-0.52224,0.00014,30.47964]
[1779119484131,38.16,76280.95,21.7,-0.52224,0.00014,30.47964]
[1779119484226,38.16,76298.35,21.7,-0.51986,0.00014,30.49619]
[1779119484354,38.16,76298.35,21.7,-0.51986,0.00014,30.49619]
[1779119484380,38.16,76298.35,21.7,-0.51986,0.00014,30.49619]
[1779119484590,38.16,76298.35,21.7,-0.51986,0.00014,30.49619]
[1779119485323,38.16,76302.66,21.7,-0.51928,0.00014,30.50011]
[1779119485883,38.16,76302.66,21.7,-0.51928,0.00014,30.50011]
[1779119486924,38.16,76305.05,21.7,-0.51895,0.00014,30.50226]
[1779119487777,38.16,76305.05,21.7,-0.51895,0.00014,30.50226]
[1779119487876,38.16,76305.05,21.7,-0.51895,0.00014,30.50226]
[1779119487962,38.16,76305.05,21.7,-0.51895,0.00014,30.50226]
[1779119488050,38.16,76305.05,21.7,-0.51895,0.00014,30.50226]
[1779119488130,38.16,76305.05,21.7,-0.51895,0.00014,30.50226]
[1779119488261,38.16,76297.92,21.7,-0.51993,0.00014,30.49578]
[1779119488877,38.16,76292.02,21.7,-0.52073,0.00014,30.49028]
[1779119491523,38.15,76289.83,21.7,-0.52103,0.00014,30.4882]
[1779119491644,38.15,76289.83,21.7,-0.52103,0.00014,30.4882]
[1779119491680,38.15,76289.83,21.7,-0.52103,0.00014,30.4882]
[1779119492914,38.15,76292.65,21.7,-0.52065,0.00014,30.48797]
[1779119495544,38.15,76296.85,21.7,-0.52008,0.00014,30.49189]
[1779119499665,38.15,76295.82,21.7,-0.52022,0.00014,30.49093]
[1779119500147,38.15,76295.82,21.7,-0.52022,0.00014,30.49093]
[1779119500319,38.15,76295.82,21.7,-0.52022,0.00014,30.49093]
[1779119500344,38.15,76287.77,21.7,-0.52132,0.00014,30.48334]
[1779119500529,38.15,76287.77,21.7,-0.52132,0.00014,30.48334]
[1779119501065,38.15,76287.77,21.7,-0.52132,0.00014,30.48334]
[1779119501249,38.15,76287.77,21.7,-0.52132,0.00014,30.48334]
[1779119501284,38.15,76271.77,21.7,-0.5235,0.00014,30.46755]
[1779119501460,38.15,76271.77,21.7,-0.5235,0.00014,30.46755]
[1779119501496,38.15,76271.77,21.7,-0.5235,0.00014,30.46755]
[1779119501558,38.15,76271.77,21.7,-0.5235,0.00014,30.46755]
[1779119501968,38.15,76260.37,21.7,-0.52506,0.00014,30.45574]
[1779119503261,38.15,76257.32,21.7,-0.52548,0.00014,30.4525]
[1779119504065,38.15,76257.32,21.7,-0.52548,0.00014,30.4525]
[1779119504889,38.15,76256.96,21.7,-0.52553,0.00014,30.45211]
[1779119507003,38.14,76269.29,21.7,-0.52385,0.00014,30.46498]
[1779119511034,38.14,76262.93,21.7,-0.52472,0.00014,30.45837]
[1779119516069,38.13,76261.62,21.7,-0.52491,0.00014,30.45696]
[1779119521104,38.12,76261.04,21.7,-0.52499,0.00014,30.45631]
[1779119521376,38.12,76261.04,21.7,-0.52499,0.00014,30.45631]
[1779119527146,38.12,76264.78,21.7,-0.52449,0.00014,30.46019]
[1779119531901,38.11,76266.47,21.7,-0.52427,0.00014,30.46192]
[1779119537216,38.1,76271.62,21.7,-0.52357,0.00014,30.46716]
[1779119542251,38.09,76275.06,21.7,-0.52311,0.00014,30.47061]
[1779119542398,38.09,76275.06,21.7,-0.52311,0.00014,30.47061]
[1779119544824,38.09,76278.55,21.7,-0.52264,0.00014,30.47408]
[1779119544843,38.09,76278.55,21.7,-0.52264,0.00014,30.47408]
[1779119544860,38.09,76278.55,21.7,-0.52264,0.00014,30.47408]
[1779119545021,38.09,76278.55,21.7,-0.52264,0.00014,30.47408]
[1779119546256,38.09,76282.17,21.7,-0.52214,0.00014,30.47765]
[1779119548040,38.09,76280.29,21.7,-0.5224,0.00014,30.4758]
[1779119549587,38.09,76282.57,21.7,-0.52209,0.00014,30.47803]
[1779119552998,38.09,76285.8,21.7,-0.52165,0.00014,30.47828]
[1779119556362,38.08,76285.78,21.7,-0.52166,0.00014,30.47825]
[1779119556501,38.08,76281.19,21.7,-0.52229,0.00014,30.47377]
[1779119557360,38.08,76273.73,21.7,-0.52331,0.00014,30.46632]
[1779119560381,38.08,76266.72,21.7,-0.52427,0.00014,30.45913]
[1779119565416,38.07,76264.44,21.7,-0.52459,0.00014,30.45671]
[1779119567666,38.07,76264.44,21.7,-0.52459,0.00014,30.45671]
[1779119568124,38.07,76264.44,21.7,-0.52459,0.00014,30.45671]
[1779119572915,38.06,76263.38,21.7,-0.52474,0.00014,30.45556]
[1779119574436,38.06,76263.5,21.7,-0.52473,0.00014,30.45567]
[1779119577412,38.06,76256.17,21.7,-0.52574,0.00014,30.44788]
[1779119579073,38.05,76253.47,21.7,-0.52611,0.00014,30.44495]
[1779119579080,38.05,76252.9,21.7,-0.52619,0.00014,30.44432]
[1779119584552,38.05,76250.25,21.7,-0.52656,0.00014,30.44141]
[1779119589587,38.04,76249.98,21.7,-0.5266,0.00014,30.44109]
[1779119594623,38.04,76249.36,21.7,-0.52669,0.00014,30.44038]
[1779119595530,38.04,76249.36,21.7,-0.52669,0.00014,30.44038]
[1779119595630,38.04,76251.33,21.7,-0.52642,0.00014,30.44254]
[1779119600665,38.03,76260.45,21.7,-0.52517,0.00014,30.45233]
[1779119602680,38.03,76266.63,21.7,-0.52433,0.00014,30.45881]
[1779119603858,38.03,76266.63,21.7,-0.52433,0.00014,30.45881]
[1779119603900,38.03,76266.63,21.7,-0.52433,0.00014,30.45881]
[1779119607076,38.03,76274.25,21.7,-0.52329,0.00014,30.4666]
[1779119608896,38.02,76278.56,21.7,-0.5227,0.00014,30.47091]
[1779119609676,38.02,76283.0,21.7,-0.5221,0.00014,30.4753]
[1779119609696,38.02,76283.0,21.7,-0.5221,0.00014,30.4753]
[1779119609703,38.02,76283.0,21.7,-0.5221,0.00014,30.4753]
[1779119610621,38.02,76285.5,21.7,-0.52176,0.00014,30.47772]
[1779119611085,38.02,76285.5,21.7,-0.52176,0.00014,30.47772]
[1779119611118,38.02,76285.5,21.7,-0.52176,0.00014,30.47772]
[1779119612109,38.03,76289.78,21.7,-0.52117,0.00014,30.47896]
[1779119612242,38.03,76289.78,21.7,-0.52117,0.00014,30.47896]
[1779119612315,38.03,76299.03,21.7,-0.5199,0.00014,30.48767]
[1779119613102,38.03,76299.03,21.7,-0.5199,0.00014,30.48767]
[1779119613157,38.03,76299.03,21.7,-0.5199,0.00014,30.48767]
[1779119613830,38.04,76302.88,21.7,-0.51937,0.00014,30.49122]
[1779119614269,38.04,76302.88,21.7,-0.51937,0.00014,30.49122]
[1779119617942,38.04,76302.52,21.7,-0.51941,0.00014,30.4909]
[1779119617943,38.04,76302.52,21.7,-0.51941,0.00014,30.4909]
[1779119617978,38.04,76302.52,21.7,-0.51941,0.00014,30.4909]
[1779119618455,38.04,76302.52,21.7,-0.51941,0.00014,30.4909]
[1779119618062,38.04,76303.43,21.7,-0.51929,0.00014,30.49172]
[1779119619193,38.04,76303.43,21.7,-0.51929,0.00014,30.49172]
[1779119619358,38.04,76303.43,21.7,-0.51929,0.00014,30.49172]
[1779119620212,38.03,76306.07,21.7,-0.51893,0.00014,30.49409]
[1779119626102,38.02,76306.49,21.7,-0.51889,0.00014,30.49441]
[1779119626521,38.02,76306.98,21.7,-0.51882,0.00014,30.49485]
[1779119626528,38.02,76306.98,21.7,-0.51882,0.00014,30.49485]
[1779119626944,38.02,76306.98,21.7,-0.51882,0.00014,30.49485]
[1779119627153,38.02,76306.98,21.7,-0.51882,0.00014,30.49485]
[1779119627339,38.02,76314.79,21.7,-0.51775,0.00014,30.50172]
[1779119628073,38.02,76314.79,21.7,-0.51775,0.00014,30.50172]
[1779119628159,38.02,76326.33,21.7,-0.51617,0.00014,30.51148]
[1779119631470,38.02,76330.06,21.7,-0.51566,0.00014,30.51453]
[1779119635916,38.01,76332.44,21.7,-0.51534,0.00014,30.51644]
[1779119638489,38.01,76332.2,21.7,-0.51537,0.00014,30.51625]
[1779119638654,38.01,76332.35,21.7,-0.51535,0.00014,30.51637]
[1779119638937,38.01,76339.64,21.7,-0.51435,0.00014,30.52213]
[1779119640136,38.01,76339.64,21.7,-0.51435,0.00014,30.52213]
[1779119645542,38.01,76338.4,21.7,-0.51453,0.00014,30.52115]
[1779119649231,38.0,76337.99,21.7,-0.51459,0.00014,30.52082]
[1779119649282,38.0,76337.99,21.7,-0.51459,0.00014,30.52082]
[1779119650849,38.0,76339.48,21.7,-0.51438,0.00014,30.52198]
[1779119650878,38.0,76339.48,21.7,-0.51438,0.00014,30.52198]
[1779119650928,38.0,76339.48,21.7,-0.51438,0.00014,30.52198]
[1779119651250,38.0,76330.54,21.7,-0.51561,0.00014,30.51488]
[1779119652028,38.0,76314.04,21.7,-0.51787,0.00014,30.50102]
[1779119653035,38.0,76320.74,21.7,-0.51695,0.00014,30.50677]
[1779119655113,38.0,76323.68,21.7,-0.51655,0.00014,30.50924]
[1779119656022,38.0,76323.68,21.7,-0.51655,0.00014,30.50924]
[1779119659852,38.0,76330.31,21.7,-0.51564,0.00014,30.51469]
[1779119660811,38.0,76335.48,21.7,-0.51493,0.00014,30.51884]
[1779119661164,38.0,76335.48,21.7,-0.51493,0.00014,30.51884]
[1779119661414,38.0,76335.48,21.7,-0.51493,0.00014,30.51884]
[1779119661507,38.0,76338.39,21.7,-0.51453,0.00014,30.52113]
[1779119661527,38.0,76338.39,21.7,-0.51453,0.00014,30.52113]
[1779119662708,38.0,76341.13,21.7,-0.51416,0.00014,30.52326]
[1779119663105,38.0,76348.59,21.7,-0.51314,0.00014,30.52892]
[1779119663620,38.0,76348.59,21.7,-0.51314,0.00014,30.52892]
[1779119663716,38.0,76348.59,21.7,-0.51314,0.00014,30.52892]
[1779119663724,38.0,76348.59,21.7,-0.51314,0.00014,30.52892]
[1779119664226,38.0,76354.45,21.7,-0.51234,0.00014,30.53322]
[1779119665092,38.0,76354.45,21.7,-0.51234,0.00014,30.53322]
[1779119667458,37.97,76351.02,21.7,-0.51282,0.00014,30.53067]
[1779119667474,37.97,76351.02,21.7,-0.51282,0.00014,30.53067]
[1779119667519,37.96,76344.59,21.7,-0.51371,0.00014,30.52584]
[1779119667535,37.96,76344.59,21.7,-0.51371,0.00014,30.52584]
[1779119667670,37.96,76344.59,21.7,-0.51371,0.00014,30.52584]
[1779119667776,37.96,76344.59,21.7,-0.51371,0.00014,30.52584]
[1779119668040,37.96,76344.59,21.7,-0.51371,0.00014,30.52584]
[1779119668140,37.95,76335.05,21.7,-0.51503,0.00014,30.51839]
[1779119670154,37.95,76335.19,21.7,-0.51501,0.00014,30.51849]
[1779119673426,37.95,76334.11,21.7,-0.51517,0.00014,30.51473]
[1779119673489,37.95,76334.11,21.7,-0.51517,0.00014,30.51473]
[1779119674182,37.95,76340.52,21.7,-0.51429,0.00014,30.51978]
[1779119677045,37.94,76342.88,21.7,-0.51396,0.00014,30.5216]
[1779119681365,37.94,76339.53,21.7,-0.51443,0.00014,30.519]
[1779119681417,37.94,76339.53,21.7,-0.51443,0.00014,30.519]
[1779119687274,37.94,76339.03,21.7,-0.5145,0.00014,30.5186]
[1779119690277,37.93,76339.43,21.7,-0.51445,0.00014,30.5189]
[1779119693817,37.93,76345.13,21.7,-0.51367,0.00014,30.52329]
[1779119694323,37.93,76353.69,21.7,-0.51249,0.00014,30.52966]
[1779119694744,37.93,76353.69,21.7,-0.51249,0.00014,30.52966]
[1779119697558,37.93,76359.31,21.7,-0.51172,0.00014,30.5337]
[1779119698151,37.91,76360.3,21.7,-0.5116,0.00014,30.53437]
[1779119698564,37.91,76359.74,21.7,-0.51168,0.00014,30.53397]
[1779119699666,37.9,76354.16,21.7,-0.51245,0.00014,30.52995]
[1779119699677,37.9,76354.16,21.7,-0.51245,0.00014,30.52995]
[1779119703066,37.89,76355.27,21.7,-0.5123,0.00014,30.53075]
[1779119703140,37.89,76355.27,21.7,-0.5123,0.00014,30.53075]
[1779119703249,37.89,76355.27,21.7,-0.5123,0.00014,30.53075]
[1779119703604,37.89,76355.73,21.7,-0.51224,0.00014,30.53108]
[1779119704502,37.89,76355.73,21.7,-0.51224,0.00014,30.53108]
[1779119705552,37.89,76357.58,21.7,-0.51198,0.00014,30.53241]
[1779119708005,37.89,76357.31,21.7,-0.51202,0.00014,30.53221]
[1779119708885,37.89,76356.65,21.7,-0.51211,0.00014,30.53173]
[1779119710049,37.89,76357.72,21.7,-0.51197,0.00014,30.5325]
[1779119710429,37.89,76357.72,21.7,-0.51197,0.00014,30.5325]
[1779119710435,37.89,76362.92,21.7,-0.51125,0.00014,30.53617]
[1779119711442,37.89,76370.63,21.7,-0.51019,0.00014,30.54144]
[1779119713101,37.89,76371.46,21.7,-0.51008,0.00014,30.54199]
[1779119713163,37.89,76371.46,21.7,-0.51008,0.00014,30.54199]
[1779119715046,37.88,76375.59,21.7,-0.50952,0.00014,30.5447]
[1779119715056,37.88,76375.59,21.7,-0.50952,0.00014,30.5447]
[1779119716057,37.88,76372.16,21.7,-0.50999,0.00014,30.54245]
[1779119716964,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717072,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717082,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717087,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717097,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717112,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717127,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717214,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717524,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119717547,37.88,76368.42,21.7,-0.5105,0.00014,30.53994]
[1779119718032,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718042,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718067,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718072,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718137,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718142,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718147,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119718436,37.88,76364.33,21.7,-0.51106,0.00014,30.53714]
[1779119720061,37.88,76357.72,21.7,-0.51197,0.00014,30.53248]
[1779119720919,37.88,76358.46,21.7,-0.51187,0.00014,30.53301]
[1779119721209,37.88,76358.46,21.7,-0.51187,0.00014,30.53301]
[1779119722452,37.88,76362.57,21.7,-0.51131,0.00014,30.53591]
[1779119723015,37.88,76363.4,21.7,-0.51119,0.00014,30.53649]
[1779119723420,37.88,76363.4,21.7,-0.51119,0.00014,30.53649]
[1779119723772,37.88,76363.8,21.7,-0.51114,0.00014,30.53677]
[1779119726105,37.88,76367.76,21.7,-0.5106,0.00014,30.53948]
[1779119726506,37.88,76367.76,21.7,-0.5106,0.00014,30.53948]
[1779119728106,37.87,76366.97,21.7,-0.51071,0.00014,30.53895]
[1779119728453,37.87,76366.97,21.7,-0.51071,0.00014,30.53895]
[1779119730107,37.87,76366.92,21.7,-0.51071,0.00014,30.53891]
[1779119730309,37.87,76366.92,21.7,-0.51071,0.00014,30.53891]
[1779119730323,37.87,76366.92,21.7,-0.51071,0.00014,30.53891]
[1779119730371,37.87,76366.92,21.7,-0.51071,0.00014,30.53891]
[1779119730391,37.87,76366.92,21.7,-0.51071,0.00014,30.53891]
[1779119730872,37.87,76371.81,21.7,-0.51004,0.00014,30.5422]
[1779119730878,37.87,76371.81,21.7,-0.51004,0.00014,30.5422]
[1779119730886,37.87,76371.81,21.7,-0.51004,0.00014,30.5422]
[1779119731018,37.87,76371.81,21.7,-0.51004,0.00014,30.5422]
[1779119731414,37.87,76371.81,21.7,-0.51004,0.00014,30.5422]
[1779119731582,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119731867,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119731889,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119733009,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119733093,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119733118,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119733313,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119733395,37.87,76384.32,21.7,-0.50832,0.00014,30.54735]
[1779119733587,37.88,76403.24,21.7,-0.50572,0.00014,30.55843]
[1779119733779,37.88,76403.24,21.7,-0.50572,0.00014,30.55843]
[1779119734009,37.88,76403.24,21.7,-0.50572,0.00014,30.55843]
[1779119734174,37.88,76403.24,21.7,-0.50572,0.00014,30.55843]
[1779119734524,37.88,76403.24,21.7,-0.50572,0.00014,30.55843]
[1779119734540,37.88,76418.57,21.7,-0.50361,0.00014,30.56644]
[1779119734882,37.88,76418.57,21.7,-0.50361,0.00014,30.56644]
[1779119735213,37.88,76418.57,21.7,-0.50361,0.00014,30.56644]
[1779119735293,37.88,76430.89,21.7,-0.50192,0.00014,30.57227]
[1779119735896,37.88,76430.89,21.7,-0.50192,0.00014,30.57227]
[1779119736270,37.88,76433.7,21.7,-0.50153,0.00014,30.57352]
[1779119739167,37.88,76428.76,21.7,-0.50221,0.00014,30.5713]
[1779119739748,37.88,76428.76,21.7,-0.50221,0.00014,30.5713]
[1779119743010,37.88,76427.22,21.7,-0.50242,0.00014,30.57059]
[1779119743049,37.88,76427.22,21.7,-0.50242,0.00014,30.57059]
[1779119743399,37.88,76427.22,21.7,-0.50242,0.00014,30.57059]
[1779119743605,37.87,76426.03,21.7,-0.50259,0.00014,30.57004]
[1779119743761,37.87,76426.03,21.7,-0.50259,0.00014,30.57004]
[1779119744101,37.87,76426.03,21.7,-0.50259,0.00014,30.57004]
[1779119744365,37.87,76426.03,21.7,-0.50259,0.00014,30.57004]
[1779119744420,37.87,76416.41,21.7,-0.50391,0.00014,30.56536]
[1779119745437,37.87,76408.78,21.7,-0.50496,0.00014,30.56142]
[1779119746048,37.87,76408.78,21.7,-0.50496,0.00014,30.56142]
[1779119748216,37.87,76399.15,21.7,-0.50628,0.00014,30.55614]
[1779119750100,37.87,76398.87,21.7,-0.50632,0.00014,30.55598]
[1779119750130,37.87,76398.87,21.7,-0.50632,0.00014,30.55598]
[1779119751658,37.87,76402.55,21.7,-0.50582,0.00014,30.55804]
[1779119752150,37.87,76402.55,21.7,-0.50582,0.00014,30.55804]
[1779119752583,37.87,76402.55,21.7,-0.50582,0.00014,30.55804]
[1779119754167,37.87,76402.36,21.7,-0.50584,0.00014,30.55793]
[1779119754486,37.87,76402.36,21.7,-0.50584,0.00014,30.55793]
[1779119754487,37.87,76402.36,21.7,-0.50584,0.00014,30.55793]
[1779119755757,37.87,76391.83,21.7,-0.50729,0.00014,30.55189]
[1779119757879,37.87,76389.87,21.7,-0.50756,0.00014,30.55072]
[1779119758214,37.87,76389.27,21.7,-0.50765,0.00014,30.55036]
[1779119760358,37.87,76377.56,21.7,-0.50926,0.00014,30.54307]
[1779119762135,37.87,76381.95,21.7,-0.50865,0.00014,30.54586]
[1779119762243,37.87,76381.95,21.7,-0.50865,0.00014,30.54586]
[1779119762383,37.87,76381.95,21.7,-0.50865,0.00014,30.54586]
[1779119762401,37.87,76383.88,21.7,-0.50839,0.00014,30.54707]
[1779119763813,37.87,76390.65,21.7,-0.50746,0.00014,30.55119]
[1779119766110,37.87,76390.63,21.7,-0.50746,0.00014,30.55118]
[1779119769599,37.87,76399.51,21.7,-0.50624,0.00014,30.55634]
[1779119768848,37.87,76406.81,21.7,-0.50523,0.00014,30.56036]
[1779119773883,37.87,76405.15,21.7,-0.50546,0.00014,30.55946]
[1779119776133,37.87,76404.02,21.7,-0.50562,0.00014,30.55885]
[1779119777039,37.87,76401.12,21.7,-0.50602,0.00014,30.55724]
[1779119777140,37.87,76387.57,21.7,-0.50788,0.00014,30.54933]
[1779119779557,37.87,76384.41,21.7,-0.50831,0.00014,30.5474]
[1779119780191,37.87,76384.41,21.7,-0.50831,0.00014,30.5474]
[1779119780312,37.87,76384.41,21.7,-0.50831,0.00014,30.5474]
[1779119780878,37.87,76383.04,21.7,-0.5085,0.00014,30.54654]
[1779119780933,37.87,76381.61,21.7,-0.5087,0.00014,30.54565]
[1779119785149,37.87,76381.63,21.7,-0.5087,0.00014,30.54566]
[1779119785398,37.87,76381.63,21.7,-0.5087,0.00014,30.54566]
[1779119785499,37.87,76388.06,21.7,-0.50781,0.00014,30.54963]
[1779119786079,37.87,76388.06,21.7,-0.50781,0.00014,30.54963]
[1779119786084,37.87,76388.06,21.7,-0.50781,0.00014,30.54963]
[1779119786161,37.87,76396.67,21.7,-0.50663,0.00014,30.55472]
[1779119788237,37.87,76399.86,21.7,-0.50619,0.00014,30.55653]
[1779119794026,37.87,76397.53,21.7,-0.50651,0.00014,30.55232]
[1779119795398,37.87,76397.53,21.7,-0.50651,0.00014,30.55232]
[1779119795399,37.87,76397.53,21.7,-0.50651,0.00014,30.55232]
[1779119795484,37.87,76390.4,21.7,-0.50749,0.00014,30.54815]
[1779119797010,37.87,76387.71,21.7,-0.50786,0.00014,30.54653]
[1779119797047,37.87,76385.34,21.7,-0.50819,0.00014,30.54508]
[1779119802082,37.87,76379.47,21.7,-0.50899,0.00014,30.5414]
[1779119807117,37.87,76376.75,21.7,-0.50937,0.00014,30.53965]
[1779119809501,37.87,76375.8,21.7,-0.5095,0.00014,30.53904]
[1779119815173,37.87,76375.08,21.7,-0.5096,0.00014,30.53857]
[1779119820265,37.87,76370.85,21.7,-0.51018,0.00014,30.53577]
[1779119820290,37.87,76370.85,21.7,-0.51018,0.00014,30.53577]
[1779119820325,37.87,76370.85,21.7,-0.51018,0.00014,30.53577]
[1779119820661,37.87,76369.86,21.7,-0.51032,0.00014,30.53511]
[1779119820937,37.87,76369.86,21.7,-0.51032,0.00014,30.53511]
[1779119820996,37.87,76369.86,21.7,-0.51032,0.00014,30.53511]
[1779119821223,37.87,76363.1,21.7,-0.51125,0.00014,30.53048]
[1779119822597,37.87,76363.1,21.7,-0.51125,0.00014,30.53048]
[1779119823039,37.87,76361.23,21.7,-0.5115,0.00014,30.52917]
[1779119825216,37.87,76362.75,21.7,-0.5113,0.00014,30.53023]
[1779119826699,37.87,76364.26,21.7,-0.51109,0.00014,30.53128]
[1779119832614,37.86,76370.73,21.7,-0.5102,0.00014,30.53568]
[1779119842371,37.85,76370.75,21.7,-0.5102,0.00014,30.53568]
[1779119843755,37.85,76371.07,21.7,-0.51016,0.00014,30.5359]
[1779119845808,37.85,76377.58,21.7,-0.50926,0.00014,30.54017]
[1779119854457,37.85,76375.44,21.7,-0.50956,0.00014,30.53589]
[1779119854712,37.85,76375.44,21.7,-0.50956,0.00014,30.53589]
[1779119859095,37.85,76377.07,21.7,-0.50934,0.00014,30.53694]
[1779119859571,37.85,76377.07,21.7,-0.50934,0.00014,30.53694]
[1779119860499,37.85,76392.16,21.7,-0.50726,0.00014,30.54628]
[1779119860885,37.85,76392.16,21.7,-0.50726,0.00014,30.54628]
[1779119861130,37.85,76392.16,21.7,-0.50726,0.00014,30.54628]
[1779119861401,37.85,76392.16,21.7,-0.50726,0.00014,30.54628]
[1779119861503,37.85,76392.16,21.7,-0.50726,0.00014,30.54628]
[1779119861506,37.85,76395.41,21.7,-0.50682,0.00014,30.54819]
[1779119862641,37.85,76395.41,21.7,-0.50682,0.00014,30.54819]
[1779119862665,37.85,76395.41,21.7,-0.50682,0.00014,30.54819]
[1779119863520,37.85,76409.24,21.7,-0.50491,0.00014,30.55586]
[1779119864646,37.85,76409.24,21.7,-0.50491,0.00014,30.55586]
[1779119864995,37.85,76412.11,21.7,-0.50452,0.00014,30.55737]
[1779119865360,37.85,76412.11,21.7,-0.50452,0.00014,30.55737]
[1779119865368,37.85,76412.11,21.7,-0.50452,0.00014,30.55737]
[1779119865378,37.85,76412.11,21.7,-0.50452,0.00014,30.55737]
[1779119865421,37.85,76412.11,21.7,-0.50452,0.00014,30.55737]
[1779119865620,37.85,76412.11,21.7,-0.50452,0.00014,30.55737]
[1779119866700,37.84,76425.03,21.7,-0.50274,0.00014,30.56377]
[1779119866994,37.84,76425.03,21.7,-0.50274,0.00014,30.56377]
[1779119867367,37.84,76425.03,21.7,-0.50274,0.00014,30.56377]
[1779119868375,37.84,76430.22,21.7,-0.50203,0.00014,30.56617]
[1779119869182,37.84,76427.81,21.7,-0.50236,0.00014,30.56507]
[1779119869241,37.84,76427.81,21.7,-0.50236,0.00014,30.56507]
[1779119869246,37.84,76427.81,21.7,-0.50236,0.00014,30.56507]
[1779119871074,37.84,76431.01,21.7,-0.50192,0.00014,30.56653]
[1779119872272,37.84,76432.45,21.7,-0.50172,0.00014,30.56718]
[1779119873718,37.84,76432.03,21.7,-0.50178,0.00014,30.56699]
[1779119873797,37.84,76432.03,21.7,-0.50178,0.00014,30.56699]
[1779119874597,37.84,76424.19,21.7,-0.50286,0.00014,30.56337]
[1779119875912,37.84,76421.64,21.7,-0.50321,0.00014,30.56215]
[1779119876993,37.84,76421.23,21.7,-0.50327,0.00014,30.56195]
[1779119877302,37.84,76421.23,21.7,-0.50327,0.00014,30.56195]
[1779119877619,37.83,76414.76,21.7,-0.50416,0.00014,30.55872]
[1779119878362,37.83,76414.76,21.7,-0.50416,0.00014,30.55872]
[1779119880453,37.83,76417.44,21.7,-0.50379,0.00014,30.56008]
[1779119881278,37.83,76417.59,21.7,-0.50377,0.00014,30.56015]
[1779119881304,37.83,76417.59,21.7,-0.50377,0.00014,30.56015]
[1779119883661,37.83,76426.28,21.7,-0.50258,0.00014,30.56436]
[1779119888696,37.83,76427.54,21.7,-0.50241,0.00014,30.56494]
[1779119889218,37.83,76427.54,21.7,-0.50241,0.00014,30.56494]
[1779119890347,37.83,76422.74,21.7,-0.50307,0.00014,30.56267]
[1779119895745,37.82,76418.9,21.7,-0.5036,0.00014,30.5608]
[1779119896413,37.82,76418.9,21.7,-0.5036,0.00014,30.5608]
[1779119898650,37.82,76417.53,21.7,-0.50379,0.00014,30.56012]
[1779119898691,37.82,76417.53,21.7,-0.50379,0.00014,30.56012]
[1779119898695,37.82,76417.53,21.7,-0.50379,0.00014,30.56012]
[1779119899103,37.82,76415.51,21.7,-0.50406,0.00014,30.5591]
[1779119899773,37.82,76424.25,21.7,-0.50286,0.00014,30.5634]
[1779119903869,37.82,76423.29,21.7,-0.50299,0.00014,30.56294]
[1779119904705,37.82,76423.29,21.7,-0.50299,0.00014,30.56294]
[1779119905380,37.82,76421.9,21.7,-0.50319,0.00014,30.56227]
[1779119908406,37.82,76420.17,21.7,-0.50343,0.00014,30.56142]
[1779119911309,37.81,76410.92,21.7,-0.5047,0.00014,30.55673]
[1779119913294,37.81,76401.53,21.7,-0.506,0.00014,30.54875]
[1779119914371,37.81,76401.07,21.7,-0.50606,0.00014,30.54849]
[1779119915889,37.81,76390.45,21.7,-0.50752,0.00014,30.54234]
[1779119918344,37.81,76390.45,21.7,-0.50752,0.00014,30.54234]
[1779119918476,37.81,76390.45,21.7,-0.50752,0.00014,30.54234]
[1779119918556,37.81,76390.45,21.7,-0.50752,0.00014,30.54234]
[1779119918878,37.81,76389.92,21.7,-0.5076,0.00014,30.54202]
[1779119918910,37.81,76384.55,21.7,-0.50834,0.00014,30.53875]
[1779119919966,37.81,76376.72,21.7,-0.50941,0.00014,30.53378]
[1779119925959,37.82,76375.23,21.7,-0.50962,0.00014,30.53281]
[1779119930089,37.82,76375.68,21.7,-0.50955,0.00014,30.53311]
[1779119936029,37.82,76374.28,21.7,-0.50974,0.00014,30.5322]
[1779119941064,37.83,76374.22,21.7,-0.50975,0.00014,30.53216]
[1779119946533,37.83,76373.73,21.7,-0.50981,0.00014,30.53184]
[1779119952146,37.83,76367.68,21.7,-0.51064,0.00014,30.5278]
[1779119953387,37.83,76367.68,21.7,-0.51064,0.00014,30.5278]
[1779119953540,37.83,76367.68,21.7,-0.51064,0.00014,30.5278]
[1779119953636,37.83,76367.68,21.7,-0.51064,0.00014,30.5278]
[1779119953653,37.83,76367.68,21.7,-0.51064,0.00014,30.5278]
[1779119953754,37.84,76367.64,21.7,-0.51065,0.00014,30.52777]
[1779119954048,37.84,76367.64,21.7,-0.51065,0.00014,30.52777]
[1779119954343,37.84,76367.64,21.7,-0.51065,0.00014,30.52777]
[1779119954364,37.84,76367.64,21.7,-0.51065,0.00014,30.52777]
[1779119955806,37.84,76364.34,21.7,-0.5111,0.00014,30.5255]
[1779119955167,37.84,76355.9,21.7,-0.51227,0.00014,30.51952]
[1779119957527,37.84,76355.8,21.7,-0.51228,0.00014,30.51945]
[1779119963223,37.83,76350.59,21.7,-0.513,0.00014,30.51562]
[1779119968260,37.83,76349.48,21.7,-0.51316,0.00014,30.51479]
[1779119973293,37.82,76350.96,21.7,-0.51296,0.00014,30.51298]
[1779119977050,37.82,76346.55,21.7,-0.51357,0.00014,30.50967]
[1779119980963,37.82,76346.96,21.7,-0.51351,0.00014,30.50998]
[1779119981374,37.82,76346.96,21.7,-0.51351,0.00014,30.50998]
[1779119981681,37.82,76346.96,21.7,-0.51351,0.00014,30.50998]
[1779119981741,37.82,76336.44,21.7,-0.51496,0.00014,30.50181]
[1779119981928,37.82,76336.44,21.7,-0.51496,0.00014,30.50181]
[1779119982098,37.82,76336.44,21.7,-0.51496,0.00014,30.50181]
[1779119982820,37.82,76328.26,21.7,-0.51609,0.00014,30.49518]
[1779119984622,37.82,76325.01,21.7,-0.51654,0.00014,30.49248]
[1779119984712,37.82,76325.29,21.7,-0.5165,0.00014,30.49272]
[1779119990414,37.82,76323.77,21.7,-0.51671,0.00014,30.49144]
[1779119993267,37.82,76327.11,21.7,-0.51625,0.00014,30.49423]
[1779119994510,37.82,76330.75,21.7,-0.51575,0.00014,30.49722]
[1779119995449,37.82,76340.81,21.7,-0.51436,0.00014,30.50525]
[1779119997355,37.81,76343.04,21.7,-0.51406,0.00014,30.50697]
[1779119998183,37.81,76344.48,21.7,-0.51386,0.00014,30.50808]
[1779119998278,37.81,76344.48,21.7,-0.51386,0.00014,30.50808]
[1779119998309,37.81,76344.48,21.7,-0.51386,0.00014,30.50808]
[1779119999492,37.81,76349.63,21.7,-0.51315,0.00014,30.51197]
[1779119999524,37.81,76349.63,21.7,-0.51315,0.00014,30.51197]
[1779119999560,37.81,76349.63,21.7,-0.51315,0.00014,30.51197]
[1779119999573,37.81,76349.63,21.7,-0.51315,0.00014,30.51197]
[1779119999855,37.81,76349.63,21.7,-0.51315,0.00014,30.51197]
[1779120000989,37.81,76356.46,21.7,-0.51221,0.00014,30.51699]
[1779120001134,37.81,76356.46,21.7,-0.51221,0.00014,30.51699]
[1779120001144,37.81,76356.46,21.7,-0.51221,0.00014,30.51699]
[1779120001244,37.81,76356.46,21.7,-0.51221,0.00014,30.51699]
[1779120001255,37.81,76356.46,21.7,-0.51221,0.00014,30.51699]
[1779120002767,37.81,76354.55,21.7,-0.51247,0.00014,30.5156]
[1779120003507,37.81,76341.44,21.7,-0.51428,0.00014,30.50572]
[1779120004731,37.81,76335.64,21.7,-0.51508,0.00014,30.50115]
[1779120005904,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120005981,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120006126,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120006290,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120006337,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120006621,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120006641,37.81,76330.13,21.7,-0.51584,0.00014,30.4967]
[1779120006689,37.81,76316.91,21.7,-0.51766,0.00014,30.48556]
[1779120007123,37.81,76316.91,21.7,-0.51766,0.00014,30.48556]
[1779120007719,37.81,76310.71,21.7,-0.51852,0.00014,30.48012]
[1779120009548,37.81,76308.71,21.7,-0.51879,0.00014,30.47834]
[1779120010173,37.81,76308.71,21.7,-0.51879,0.00014,30.47834]
[1779120010328,37.81,76308.71,21.7,-0.51879,0.00014,30.47834]
[1779120010705,37.81,76308.71,21.7,-0.51879,0.00014,30.47834]
[1779120010828,37.81,76308.71,21.7,-0.51879,0.00014,30.47834]
[1779120010765,37.81,76306.9,21.7,-0.51904,0.00014,30.47671]
[1779120010898,37.81,76306.9,21.7,-0.51904,0.00014,30.47671]
[1779120010995,37.81,76306.9,21.7,-0.51904,0.00014,30.47671]
[1779120011001,37.81,76306.9,21.7,-0.51904,0.00014,30.47671]
[1779120011010,37.81,76306.9,21.7,-0.51904,0.00014,30.47671]
[1779120011720,37.81,76306.9,21.7,-0.51904,0.00014,30.47671]
[1779120015765,37.81,76301.11,21.7,-0.51984,0.00014,30.47143]
[1779120017651,37.81,76299.03,21.7,-0.52012,0.00014,30.4695]
[1779120021661,37.81,76298.29,21.7,-0.52022,0.00014,30.46882]
[1779120021927,37.81,76296.77,21.7,-0.52043,0.00014,30.4674]
[1779120022013,37.81,76296.77,21.7,-0.52043,0.00014,30.4674]
[1779120022641,37.81,76284.99,21.7,-0.52206,0.00014,30.45608]
[1779120023635,37.81,76284.99,21.7,-0.52206,0.00014,30.45608]
[1779120024161,37.81,76282.8,21.7,-0.52236,0.00014,30.45392]
[1779120024514,37.81,76282.8,21.7,-0.52236,0.00014,30.45392]
[1779120024655,37.81,76269.76,21.7,-0.52416,0.00014,30.4407]
[1779120025294,37.81,76269.76,21.7,-0.52416,0.00014,30.4407]
[1779120025344,37.81,76269.76,21.7,-0.52416,0.00014,30.4407]
[1779120025938,37.81,76268.71,21.7,-0.5243,0.00014,30.43961]
[1779120026525,37.81,76268.71,21.7,-0.5243,0.00014,30.43961]
[1779120027353,37.81,76272.47,21.7,-0.52378,0.00014,30.44349]
[1779120028069,37.81,76275.8,21.7,-0.52333,0.00014,30.44689]
[1779120028683,37.81,76269.88,21.7,-0.52414,0.00014,30.44081]
[1779120028992,37.81,76269.88,21.7,-0.52414,0.00014,30.44081]
[1779120030242,37.81,76269.54,21.7,-0.52419,0.00014,30.44045]
[1779120030628,37.81,76269.54,21.7,-0.52419,0.00014,30.44045]
[1779120032192,37.81,76274.66,21.7,-0.52349,0.00014,30.44281]
[1779120032465,37.81,76274.66,21.7,-0.52349,0.00014,30.44281]
[1779120032531,37.81,76274.66,21.7,-0.52349,0.00014,30.44281]
[1779120033074,37.81,76276.99,21.7,-0.52317,0.00014,30.44518]
[1779120034326,37.8,76280.72,21.7,-0.52266,0.00014,30.44892]
[1779120036240,37.8,76283.19,21.7,-0.52232,0.00014,30.45137]
[1779120037587,37.8,76284.55,21.7,-0.52213,0.00014,30.45271]
[1779120037635,37.8,76284.55,21.7,-0.52213,0.00014,30.45271]
[1779120037782,37.8,76284.55,21.7,-0.52213,0.00014,30.45271]
[1779120043458,37.79,76289.83,21.7,-0.52141,0.00014,30.45782]
[1779120043578,37.79,76289.83,21.7,-0.52141,0.00014,30.45782]
[1779120043788,37.79,76283.24,21.7,-0.52232,0.00014,30.45138]
[1779120044265,37.79,76283.24,21.7,-0.52232,0.00014,30.45138]
[1779120047595,37.79,76282.74,21.7,-0.52239,0.00014,30.45088]
[1779120047744,37.79,76282.74,21.7,-0.52239,0.00014,30.45088]
[1779120047870,37.79,76282.74,21.7,-0.52239,0.00014,30.45088]
[1779120054788,37.79,76280.83,21.7,-0.52266,0.00014,30.44896]
[1779120055380,37.79,76275.36,21.7,-0.52341,0.00014,30.44344]
[1779120060907,37.78,76273.45,21.7,-0.52368,0.00014,30.44147]
[1779120062347,37.78,76272.35,21.7,-0.52383,0.00014,30.44034]
[1779120064329,37.78,76269.93,21.7,-0.52417,0.00014,30.43783]
[1779120066281,37.78,76268.17,21.7,-0.52441,0.00014,30.43599]
[1779120068885,37.78,76265.07,21.7,-0.52484,0.00014,30.43272]
[1779120073998,37.77,76263.1,21.7,-0.52512,0.00014,30.43061]
[1779120078027,37.77,76255.57,21.7,-0.52616,0.00014,30.42249]
[1779120079313,37.77,76255.57,21.7,-0.52616,0.00014,30.42249]
[1779120083657,37.77,76253.43,21.7,-0.52646,0.00014,30.42014]
[1779120084394,37.77,76256.04,21.7,-0.5261,0.00014,30.42299]
[1779120084487,37.77,76256.04,21.7,-0.5261,0.00014,30.42299]
[1779120084511,37.77,76256.04,21.7,-0.5261,0.00014,30.42299]
[1779120084775,37.77,76256.04,21.7,-0.5261,0.00014,30.42299]
[1779120084778,37.77,76256.04,21.7,-0.5261,0.00014,30.42299]
[1779120084910,37.77,76260.11,21.7,-0.52554,0.00014,30.42739]
[1779120085555,37.77,76260.11,21.7,-0.52554,0.00014,30.42739]
[1779120085563,37.77,76274.87,21.7,-0.5235,0.00014,30.44285]
[1779120086874,37.77,76274.87,21.7,-0.5235,0.00014,30.44285]
[1779120086909,37.76,76281.11,21.7,-0.52264,0.00014,30.44914]
[1779120088348,37.76,76275.42,21.7,-0.52343,0.00014,30.44339]
[1779120091072,37.76,76274.62,21.7,-0.52354,0.00014,30.44257]
[1779120091175,37.76,76274.62,21.7,-0.52354,0.00014,30.44257]
[1779120091275,37.76,76274.24,21.7,-0.5236,0.00014,30.43928]
[1779120093447,37.76,76272.61,21.7,-0.52382,0.00014,30.4376]
[1779120093627,37.76,76272.61,21.7,-0.52382,0.00014,30.4376]
[1779120093670,37.76,76262.49,21.7,-0.52522,0.00014,30.42699]
[1779120094053,37.76,76262.49,21.7,-0.52522,0.00014,30.42699]
[1779120094969,37.76,76263.81,21.7,-0.52504,0.00014,30.42839]
[1779120097408,37.76,76268.11,21.7,-0.52445,0.00014,30.43292]
[1779120100181,37.75,76275.49,21.7,-0.52343,0.00014,30.44052]
[1779120105227,37.75,76277.23,21.7,-0.5232,0.00014,30.44227]
[1779120105315,37.75,76277.23,21.7,-0.5232,0.00014,30.44227]
[1779120107520,37.75,76281.85,21.7,-0.52256,0.00014,30.44691]
[1779120107776,37.75,76281.85,21.7,-0.52256,0.00014,30.44691]
[1779120107796,37.75,76281.85,21.7,-0.52256,0.00014,30.44691]
[1779120107893,37.75,76282.61,21.7,-0.52246,0.00014,30.44766]
[1779120108168,37.75,76282.61,21.7,-0.52246,0.00014,30.44766]
[1779120110255,37.75,76290.31,21.7,-0.52139,0.00014,30.45519]
[1779120114994,37.74,76291.83,21.7,-0.52119,0.00014,30.45665]
[1779120114999,37.74,76291.83,21.7,-0.52119,0.00014,30.45665]
[1779120115291,37.74,76295.02,21.7,-0.52075,0.00014,30.45969]
[1779120117456,37.74,76295.86,21.7,-0.52063,0.00014,30.46048]
[1779120117516,37.74,76296.82,21.7,-0.5205,0.00014,30.46138]
[1779120122173,37.73,76297.07,21.7,-0.52047,0.00014,30.46159]
[1779120125653,37.73,76299.1,21.7,-0.52019,0.00014,30.46349]
[1779120125676,37.73,76299.1,21.7,-0.52019,0.00014,30.46349]
[1779120125760,37.73,76299.52,21.7,-0.52014,0.00014,30.46388]
[1779120128324,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128445,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128454,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128832,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128859,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128866,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128871,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128877,37.73,76305.09,21.7,-0.51937,0.00014,30.46902]
[1779120128926,37.73,76303.48,21.7,-0.51959,0.00014,30.46755]
[1779120131709,37.73,76297.99,21.7,-0.52035,0.00014,30.46245]
[1779120132351,37.73,76297.64,21.7,-0.52039,0.00014,30.46213]
[1779120132412,37.73,76300.82,21.7,-0.51995,0.00014,30.4651]
[1779120133417,37.73,76307.42,21.7,-0.51904,0.00014,30.47114]
[1779120135274,37.74,76309.19,21.7,-0.5188,0.00014,30.47274]
[1779120139816,37.74,76315.54,21.7,-0.51792,0.00014,30.47837]
[1779120145391,37.74,76312.64,21.7,-0.51832,0.00014,30.47582]
[1779120148565,37.74,76318.86,21.7,-0.51746,0.00014,30.48125]
[1779120150236,37.74,76322.32,21.7,-0.51698,0.00014,30.48421]
[1779120150330,37.74,76322.32,21.7,-0.51698,0.00014,30.48421]
[1779120151618,37.74,76326.32,21.7,-0.51643,0.00014,30.48758]
[1779120151719,37.74,76333.63,21.7,-0.51542,0.00014,30.49069]
[1779120154565,37.74,76339.59,21.7,-0.5146,0.00014,30.49544]
[1779120155162,37.74,76339.59,21.7,-0.5146,0.00014,30.49544]
[1779120155213,37.74,76339.59,21.7,-0.5146,0.00014,30.49544]
[1779120156547,37.74,76340.57,21.7,-0.51447,0.00014,30.4962]
[1779120157354,37.73,76342.97,21.7,-0.51414,0.00014,30.49806]
[1779120158412,37.73,76341.42,21.7,-0.51435,0.00014,30.49686]
[1779120158489,37.73,76341.42,21.7,-0.51435,0.00014,30.49686]
[1779120158569,37.73,76341.42,21.7,-0.51435,0.00014,30.49686]
[1779120158712,37.73,76341.42,21.7,-0.51435,0.00014,30.49686]
[1779120161014,37.73,76339.21,21.7,-0.51466,0.00014,30.49511]
[1779120162806,37.72,76339.9,21.7,-0.51457,0.00014,30.49563]
[1779120167351,37.71,76342.04,21.7,-0.51428,0.00014,30.4973]
[1779120167413,37.71,76342.04,21.7,-0.51428,0.00014,30.4973]
[1779120169200,37.71,76351.68,21.7,-0.51295,0.00014,30.50463]
[1779120174706,37.71,76356.56,21.7,-0.51228,0.00014,30.5082]
[1779120175603,37.71,76356.56,21.7,-0.51228,0.00014,30.5082]
[1779120177441,37.71,76358.2,21.7,-0.51205,0.00014,30.50938]
[1779120177998,37.71,76358.2,21.7,-0.51205,0.00014,30.50938]
[1779120178109,37.71,76359.84,21.7,-0.51182,0.00014,30.51056]
[1779120178112,37.71,76359.84,21.7,-0.51182,0.00014,30.51056]
[1779120178734,37.71,76366.24,21.7,-0.51094,0.00014,30.51504]
[1779120180218,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180242,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180256,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180278,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180298,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180391,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180688,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120180779,37.71,76366.38,21.7,-0.51092,0.00014,30.51514]
[1779120182330,37.71,76356.6,21.7,-0.51227,0.00014,30.50822]
[1779120182763,37.71,76356.0,21.7,-0.51236,0.00014,30.50779]
[1779120183713,37.71,76356.0,21.7,-0.51236,0.00014,30.50779]
[1779120184042,37.71,76355.22,21.7,-0.51247,0.00014,30.50722]
[1779120189812,37.7,76355.79,21.7,-0.51239,0.00014,30.50762]
[1779120190121,37.7,76355.79,21.7,-0.51239,0.00014,30.50762]
[1779120190257,37.7,76355.79,21.7,-0.51239,0.00014,30.50762]
[1779120190379,37.7,76355.79,21.7,-0.51239,0.00014,30.50762]
[1779120190574,37.7,76355.79,21.7,-0.51239,0.00014,30.50762]
[1779120191015,37.7,76355.79,21.7,-0.51239,0.00014,30.50762]
[1779120191020,37.7,76351.28,21.7,-0.51301,0.00014,30.5043]
[1779120191577,37.7,76351.28,21.7,-0.51301,0.00014,30.5043]
[1779120195854,37.7,76337.02,21.7,-0.51499,0.00014,30.49331]
[1779120197974,37.7,76333.66,21.7,-0.51545,0.00014,30.49061]
[1779120197986,37.7,76333.66,21.7,-0.51545,0.00014,30.49061]
[1779120198048,37.7,76333.66,21.7,-0.51545,0.00014,30.49061]
[1779120198069,37.7,76333.61,21.7,-0.51546,0.00014,30.49057]
[1779120198156,37.7,76333.61,21.7,-0.51546,0.00014,30.49057]
[1779120198248,37.7,76333.61,21.7,-0.51546,0.00014,30.49057]
[1779120198875,37.7,76349.06,21.7,-0.51332,0.00014,30.50263]
[1779120199476,37.7,76349.06,21.7,-0.51332,0.00014,30.50263]
[1779120199882,37.69,76358.27,21.7,-0.51205,0.00014,30.50941]
[1779120200304,37.69,76358.27,21.7,-0.51205,0.00014,30.50941]
[1779120200374,37.69,76358.27,21.7,-0.51205,0.00014,30.50941]
[1779120200889,37.69,76352.25,21.7,-0.51288,0.00014,30.50501]
[1779120202722,37.69,76352.96,21.7,-0.51279,0.00014,30.50554]
[1779120203365,37.69,76352.72,21.7,-0.51282,0.00014,30.50536]
[1779120208945,37.69,76359.42,21.7,-0.5119,0.00014,30.51023]
[1779120211628,37.69,76359.23,21.7,-0.51192,0.00014,30.51009]
[1779120211740,37.69,76359.23,21.7,-0.51192,0.00014,30.51009]
[1779120211839,37.69,76359.23,21.7,-0.51192,0.00014,30.51009]
[1779120211840,37.69,76359.23,21.7,-0.51192,0.00014,30.51009]
[1779120211966,37.69,76353.71,21.7,-0.51269,0.00014,30.50319]
[1779120212867,37.69,76353.71,21.7,-0.51269,0.00014,30.50319]
[1779120212970,37.69,76353.71,21.7,-0.51269,0.00014,30.50319]
[1779120212975,37.69,76344.05,21.7,-0.51402,0.00014,30.4959]
[1779120214194,37.69,76342.4,21.7,-0.51425,0.00014,30.49463]
[1779120215181,37.69,76338.39,21.7,-0.51481,0.00014,30.49148]
[1779120215996,37.69,76338.38,21.7,-0.51481,0.00014,30.49147]
[1779120220088,37.68,76337.53,21.7,-0.51493,0.00014,30.49079]
[1779120223772,37.68,76342.34,21.7,-0.51427,0.00014,30.49456]
[1779120227722,37.68,76342.9,21.7,-0.51419,0.00014,30.49499]
[1779120227756,37.68,76342.9,21.7,-0.51419,0.00014,30.49499]
[1779120227765,37.68,76342.9,21.7,-0.51419,0.00014,30.49499]
[1779120228080,37.68,76340.13,21.7,-0.51458,0.00014,30.49283]
[1779120229403,37.68,76340.13,21.7,-0.51458,0.00014,30.49283]
[1779120229893,37.68,76340.13,21.7,-0.51458,0.00014,30.49283]
[1779120229991,37.68,76331.34,21.7,-0.51579,0.00014,30.48577]
[1779120230315,37.68,76331.34,21.7,-0.51579,0.00014,30.48577]
[1779120230735,37.68,76331.34,21.7,-0.51579,0.00014,30.48577]
[1779120230813,37.68,76325.42,21.7,-0.51661,0.00014,30.48086]
[1779120231474,37.68,76325.42,21.7,-0.51661,0.00014,30.48086]
[1779120231497,37.68,76325.42,21.7,-0.51661,0.00014,30.48086]
[1779120234131,37.67,76313.19,21.7,-0.51831,0.00014,30.4703]
[1779120235160,37.67,76313.19,21.7,-0.51831,0.00014,30.4703]
[1779120240418,37.66,76308.9,21.7,-0.51891,0.00014,30.46645]
[1779120242187,37.66,76302.75,21.7,-0.51976,0.00014,30.46082]
[1779120247222,37.65,76298.7,21.7,-0.52033,0.00014,30.45701]
[1779120252257,37.64,76300.68,21.7,-0.52007,0.00014,30.45884]
[1779120253467,37.64,76300.68,21.7,-0.52007,0.00014,30.45884]
[1779120254271,37.64,76307.05,21.7,-0.51919,0.00014,30.46469]
[1779120259306,37.63,76309.04,21.7,-0.51892,0.00014,30.46647]
[1779120263018,37.63,76308.87,21.7,-0.51895,0.00014,30.4663]
[1779120263260,37.62,76309.54,21.7,-0.51886,0.00014,30.46689]
[1779120263775,37.62,76309.54,21.7,-0.51886,0.00014,30.46689]
[1779120263877,37.62,76300.05,21.7,-0.52017,0.00014,30.45818]
[1779120264548,37.62,76300.05,21.7,-0.52017,0.00014,30.45818]
[1779120264653,37.62,76300.05,21.7,-0.52017,0.00014,30.45818]
[1779120264887,37.62,76290.69,21.7,-0.52147,0.00014,30.44926]
[1779120265348,37.62,76284.08,21.7,-0.52239,0.00014,30.44278]
[1779120267050,37.62,76284.08,21.7,-0.52239,0.00014,30.44278]
[1779120268369,37.62,76283.89,21.7,-0.52242,0.00014,30.44257]
[1779120273405,37.61,76279.71,21.7,-0.523,0.00014,30.43546]
[1779120277433,37.61,76287.42,21.7,-0.52194,0.00014,30.44313]
[1779120279506,37.61,76289.87,21.7,-0.5216,0.00014,30.44552]
[1779120283475,37.6,76297.51,21.7,-0.52054,0.00014,30.45283]
[1779120287404,37.6,76298.31,21.7,-0.52044,0.00014,30.45357]
[1779120288126,37.6,76298.31,21.7,-0.52044,0.00014,30.45357]
[1779120287941,37.6,76290.24,21.7,-0.52156,0.00014,30.44583]
[1779120288478,37.6,76290.24,21.7,-0.52156,0.00014,30.44583]
[1779120288861,37.6,76279.88,21.7,-0.52299,0.00014,30.43557]
[1779120289297,37.6,76279.88,21.7,-0.52299,0.00014,30.43557]
[1779120289315,37.6,76279.88,21.7,-0.52299,0.00014,30.43557]
[1779120289373,37.6,76279.88,21.7,-0.52299,0.00014,30.43557]
[1779120290012,37.6,76269.07,21.7,-0.52449,0.00014,30.42443]
[1779120291528,37.6,76263.52,21.7,-0.52526,0.00014,30.41855]
[1779120291594,37.6,76263.52,21.7,-0.52526,0.00014,30.41855]
[1779120291604,37.6,76261.0,21.7,-0.52561,0.00014,30.41584]
[1779120292570,37.6,76261.0,21.7,-0.52561,0.00014,30.41584]
[1779120292976,37.6,76261.0,21.7,-0.52561,0.00014,30.41584]
[1779120292979,37.59,76255.06,21.7,-0.52644,0.00014,30.40936]
[1779120296989,37.59,76254.96,21.7,-0.52645,0.00014,30.40924]
[1779120297355,37.59,76254.3,21.7,-0.52655,0.00014,30.4085]
[1779120299697,37.59,76259.81,21.7,-0.52578,0.00014,30.41453]
[1779120302456,37.59,76263.03,21.7,-0.52534,0.00014,30.418]
[1779120303340,37.59,76264.12,21.7,-0.52519,0.00014,30.41916]
[1779120303397,37.59,76264.12,21.7,-0.52519,0.00014,30.41916]
[1779120303748,37.59,76264.12,21.7,-0.52519,0.00014,30.41916]
[1779120303802,37.59,76264.12,21.7,-0.52519,0.00014,30.41916]
[1779120303831,37.59,76270.71,21.7,-0.52427,0.00014,30.42612]
[1779120306306,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120306343,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120306366,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120307062,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120307072,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120307113,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120307125,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120307228,37.59,76272.92,21.7,-0.52397,0.00014,30.42842]
[1779120307409,37.59,76272.94,21.7,-0.52397,0.00014,30.42843]
[1779120307647,37.59,76263.55,21.7,-0.52527,0.00014,30.41854]
[1779120308197,37.59,76263.55,21.7,-0.52527,0.00014,30.41854]
[1779120309085,37.59,76263.55,21.7,-0.52527,0.00014,30.41854]
[1779120312554,37.59,76261.05,21.7,-0.52561,0.00014,30.41585]
[1779120312803,37.59,76261.05,21.7,-0.52561,0.00014,30.41585]
[1779120313747,37.59,76259.91,21.7,-0.52577,0.00014,30.41462]
[1779120314104,37.59,76259.91,21.7,-0.52577,0.00014,30.41462]
[1779120315258,37.59,76262.86,21.7,-0.52536,0.00014,30.4178]
[1779120315261,37.59,76262.86,21.7,-0.52536,0.00014,30.4178]
[1779120315408,37.59,76262.86,21.7,-0.52536,0.00014,30.4178]
[1779120317976,37.59,76264.03,21.7,-0.5252,0.00014,30.41905]
[1779120317984,37.59,76264.03,21.7,-0.5252,0.00014,30.41905]
[1779120317990,37.59,76264.03,21.7,-0.5252,0.00014,30.41905]
[1779120319600,37.59,76261.46,21.7,-0.52556,0.00014,30.41628]
[1779120319622,37.59,76261.46,21.7,-0.52556,0.00014,30.41628]
[1779120320135,37.59,76261.46,21.7,-0.52556,0.00014,30.41628]
[1779120321945,37.59,76266.07,21.7,-0.52492,0.00014,30.42121]
[1779120322046,37.59,76266.71,21.7,-0.52483,0.00014,30.42189]
[1779120327792,37.58,76270.27,21.7,-0.52435,0.00014,30.42561]
[1779120330228,37.58,76272.85,21.7,-0.52399,0.00014,30.42828]
[1779120330244,37.58,76272.85,21.7,-0.52399,0.00014,30.42828]
[1779120330259,37.58,76272.85,21.7,-0.52399,0.00014,30.42828]
[1779120330292,37.58,76272.85,21.7,-0.52399,0.00014,30.42828]
[1779120330355,37.58,76272.85,21.7,-0.52399,0.00014,30.42828]
[1779120331456,37.58,76277.95,21.7,-0.52329,0.00014,30.43061]
[1779120331857,37.58,76277.95,21.7,-0.52329,0.00014,30.43061]
[1779120332336,37.57,76279.44,21.7,-0.52308,0.00014,30.43212]
[1779120332343,37.57,76279.44,21.7,-0.52308,0.00014,30.43212]
[1779120334936,37.57,76277.01,21.7,-0.52342,0.00014,30.42965]
[1779120337090,37.57,76280.94,21.7,-0.52288,0.00014,30.43363]
[1779120340883,37.57,76274.24,21.7,-0.52381,0.00014,30.42679]
[1779120345918,37.57,76276.74,21.7,-0.52346,0.00014,30.42935]
[1779120347545,37.57,76278.71,21.7,-0.52319,0.00014,30.43136]
[1779120349701,37.57,76286.06,21.7,-0.52217,0.00014,30.43872]
[1779120354795,37.57,76291.13,21.7,-0.52147,0.00014,30.44368]
[1779120354981,37.57,76298.09,21.7,-0.5205,0.00014,30.45034]
[1779120355265,37.57,76298.09,21.7,-0.5205,0.00014,30.45034]
[1779120355988,37.57,76306.32,21.7,-0.51936,0.00014,30.45799]
[1779120357954,37.57,76304.37,21.7,-0.51963,0.00014,30.45619]
[1779120358002,37.56,76297.8,21.7,-0.52054,0.00014,30.45005]
[1779120361259,37.56,76292.71,21.7,-0.52125,0.00014,30.44518]
[1779120362039,37.56,76294.07,21.7,-0.52107,0.00014,30.44649]
[1779120362253,37.56,76294.07,21.7,-0.52107,0.00014,30.44649]
[1779120365693,37.56,76295.96,21.7,-0.52081,0.00014,30.44829]
[1779120366067,37.56,76303.23,21.7,-0.5198,0.00014,30.45511]
[1779120369121,37.55,76303.46,21.7,-0.51977,0.00014,30.45531]
[1779120369235,37.55,76297.77,21.7,-0.52056,0.00014,30.44998]
[1779120370508,37.55,76292.2,21.7,-0.52133,0.00014,30.44465]
[1779120371017,37.55,76292.2,21.7,-0.52133,0.00014,30.44465]
[1779120371091,37.55,76292.2,21.7,-0.52133,0.00014,30.44465]
[1779120371167,37.55,76292.2,21.7,-0.52133,0.00014,30.44465]
[1779120371217,37.55,76300.72,21.7,-0.52015,0.00014,30.45275]
[1779120372112,37.55,76307.7,21.7,-0.51919,0.00014,30.45918]
[1779120374126,37.55,76316.24,21.7,-0.518,0.00014,30.46681]
[1779120375745,37.54,76316.13,21.7,-0.51802,0.00014,30.46671]
[1779120375813,37.54,76316.13,21.7,-0.51802,0.00014,30.46671]
[1779120377034,37.54,76311.12,21.7,-0.51872,0.00014,30.46225]
[1779120380457,37.54,76315.81,21.7,-0.51807,0.00014,30.4664]
[1779120380525,37.54,76315.81,21.7,-0.51807,0.00014,30.4664]
[1779120380643,37.54,76315.81,21.7,-0.51807,0.00014,30.4664]
[1779120381177,37.54,76305.61,21.7,-0.51949,0.00014,30.45723]
[1779120383498,37.53,76305.57,21.7,-0.5195,0.00014,30.45718]
[1779120385552,37.53,76307.4,21.7,-0.51924,0.00014,30.45885]
[1779120390238,37.52,76298.76,21.7,-0.52045,0.00014,30.45081]
[1779120394156,37.52,76301.3,21.7,-0.5201,0.00014,30.45029]
[1779120394364,37.52,76301.88,21.7,-0.52002,0.00014,30.45082]
[1779120398499,37.52,76303.84,21.7,-0.51976,0.00014,30.45263]
[1779120400094,37.51,76299.59,21.7,-0.52035,0.00014,30.44865]
[1779120400187,37.51,76290.49,21.7,-0.52161,0.00014,30.43993]
[1779120400641,37.51,76290.49,21.7,-0.52161,0.00014,30.43993]
[1779120402329,37.51,76278.68,21.7,-0.52326,0.00014,30.42816]
[1779120407797,37.51,76275.83,21.7,-0.52365,0.00014,30.42525]
[1779120408143,37.51,76275.83,21.7,-0.52365,0.00014,30.42525]
[1779120408216,37.51,76277.62,21.7,-0.5234,0.00014,30.42708]
[1779120408371,37.51,76283.76,21.7,-0.52255,0.00014,30.43328]
[1779120409378,37.51,76290.98,21.7,-0.52155,0.00014,30.4404]
[1779120411149,37.51,76290.98,21.7,-0.52155,0.00014,30.4404]
[1779120411332,37.51,76294.17,21.7,-0.52111,0.00014,30.44348]
[1779120413208,37.51,76295.71,21.7,-0.52089,0.00014,30.44496]
[1779120414695,37.51,76301.29,21.7,-0.52012,0.00014,30.45023]
[1779120414818,37.51,76301.29,21.7,-0.52012,0.00014,30.45023]
[1779120415898,37.51,76301.65,21.7,-0.52007,0.00014,30.45056]
[1779120417078,37.51,76305.88,21.7,-0.51948,0.00014,30.45447]
[1779120419116,37.5,76308.3,21.7,-0.51915,0.00014,30.45667]
[1779120423496,37.49,76309.21,21.7,-0.51903,0.00014,30.45747]
[1779120423674,37.49,76309.21,21.7,-0.51903,0.00014,30.45747]
[1779120424483,37.49,76316.42,21.7,-0.51803,0.00014,30.4639]
[1779120425629,37.49,76316.42,21.7,-0.51803,0.00014,30.4639]
[1779120425632,37.49,76316.42,21.7,-0.51803,0.00014,30.4639]
[1779120426497,37.49,76309.81,21.7,-0.51895,0.00014,30.458]
[1779120430581,37.49,76305.62,21.7,-0.51954,0.00014,30.45416]
[1779120430636,37.49,76305.62,21.7,-0.51954,0.00014,30.45416]
[1779120430851,37.49,76305.62,21.7,-0.51954,0.00014,30.45416]
[1779120431201,37.49,76305.62,21.7,-0.51954,0.00014,30.45416]
[1779120431208,37.48,76304.92,21.7,-0.51963,0.00014,30.45352]
[1779120431532,37.48,76292.33,21.7,-0.52139,0.00014,30.4416]
[1779120433377,37.48,76292.33,21.7,-0.52139,0.00014,30.4416]
[1779120434580,37.48,76289.4,21.7,-0.5218,0.00014,30.43874]
[1779120434072,37.48,76283.33,21.7,-0.52264,0.00014,30.43272]
[1779120435372,37.48,76280.25,21.7,-0.52307,0.00014,30.42962]
[1779120435388,37.48,76280.25,21.7,-0.52307,0.00014,30.42962]
[1779120435415,37.48,76280.25,21.7,-0.52307,0.00014,30.42962]
[1779120435545,37.48,76280.25,21.7,-0.52307,0.00014,30.42962]
[1779120435574,37.48,76266.42,21.7,-0.52499,0.00014,30.41525]
[1779120436401,37.48,76266.42,21.7,-0.52499,0.00014,30.41525]
[1779120436750,37.48,76266.42,21.7,-0.52499,0.00014,30.41525]
[1779120436848,37.48,76258.3,21.7,-0.52612,0.00014,30.40648]
[1779120437846,37.48,76258.3,21.7,-0.52612,0.00014,30.40648]
[1779120437880,37.48,76256.73,21.7,-0.52634,0.00014,30.40476]
[1779120439391,37.48,76258.9,21.7,-0.52604,0.00014,30.40714]
[1779120441616,37.48,76252.71,21.7,-0.5269,0.00014,30.4003]
[1779120444099,37.48,76247.85,21.7,-0.52757,0.00014,30.39483]
[1779120445377,37.48,76239.35,21.7,-0.52876,0.00014,30.38507]
[1779120445852,37.48,76239.35,21.7,-0.52876,0.00014,30.38507]
[1779120446651,37.48,76248.38,21.7,-0.5275,0.00014,30.39543]
[1779120451698,37.48,76249.76,21.7,-0.52731,0.00014,30.397]
[1779120453148,37.48,76249.65,21.7,-0.52733,0.00014,30.39397]
[1779120458740,37.48,76244.23,21.7,-0.52808,0.00014,30.38783]
[1779120462354,37.49,76240.21,21.7,-0.52863,0.00014,30.38321]
[1779120462487,37.49,76240.21,21.7,-0.52863,0.00014,30.38321]
[1779120464097,37.49,76236.04,21.7,-0.52921,0.00014,30.37833]
[1779120465871,37.49,76233.96,21.7,-0.5295,0.00014,30.37588]
[1779120471698,37.49,76239.22,21.7,-0.52877,0.00014,30.38208]
[1779120471788,37.49,76239.22,21.7,-0.52877,0.00014,30.38208]
[1779120471818,37.49,76239.22,21.7,-0.52877,0.00014,30.38208]
[1779120471849,37.49,76239.22,21.7,-0.52877,0.00014,30.38208]
[1779120472772,37.49,76242.6,21.7,-0.5283,0.00014,30.386]
[1779120479750,37.49,76237.22,21.7,-0.52904,0.00014,30.37976]
[1779120480195,37.49,76237.22,21.7,-0.52904,0.00014,30.37976]
[1779120483379,37.49,76235.64,21.7,-0.52926,0.00014,30.37791]
[1779120483682,37.49,76235.64,21.7,-0.52926,0.00014,30.37791]
[1779120484206,37.49,76235.64,21.7,-0.52926,0.00014,30.37791]
[1779120484911,37.49,76234.25,21.7,-0.52945,0.00014,30.37628]
[1779120485133,37.49,76234.25,21.7,-0.52945,0.00014,30.37628]
[1779120485334,37.49,76234.25,21.7,-0.52945,0.00014,30.37628]
[1779120485347,37.49,76234.25,21.7,-0.52945,0.00014,30.37628]
[1779120485405,37.49,76234.25,21.7,-0.52945,0.00014,30.37628]
[1779120485422,37.49,76234.25,21.7,-0.52945,0.00014,30.37628]
[1779120485188,37.5,76233.97,21.7,-0.52949,0.00014,30.37595]
[1779120485579,37.5,76233.97,21.7,-0.52949,0.00014,30.37595]
[1779120485644,37.5,76233.97,21.7,-0.52949,0.00014,30.37595]
[1779120485918,37.5,76233.97,21.7,-0.52949,0.00014,30.37595]
[1779120485951,37.5,76233.97,21.7,-0.52949,0.00014,30.37595]
[1779120486146,37.49,76219.03,21.7,-0.53157,0.00014,30.35785]
[1779120486849,37.49,76219.03,21.7,-0.53157,0.00014,30.35785]
[1779120487486,37.49,76213.98,21.7,-0.53227,0.00014,30.35155]
[1779120487547,37.49,76213.98,21.7,-0.53227,0.00014,30.35155]
[1779120487597,37.49,76213.98,21.7,-0.53227,0.00014,30.35155]
[1779120487879,37.49,76213.98,21.7,-0.53227,0.00014,30.35155]
[1779120488093,37.49,76207.01,21.7,-0.53324,0.00014,30.34269]
[1779120489230,37.49,76207.01,21.7,-0.53324,0.00014,30.34269]
[1779120489322,37.49,76199.58,21.7,-0.53427,0.00014,30.33304]
[1779120490288,37.49,76197.83,21.7,-0.53452,0.00014,30.33074]
[1779120490542,37.49,76197.83,21.7,-0.53452,0.00014,30.33074]
[1779120490613,37.49,76197.83,21.7,-0.53452,0.00014,30.33074]
[1779120490657,37.49,76197.83,21.7,-0.53452,0.00014,30.33074]
[1779120490686,37.49,76197.83,21.7,-0.53452,0.00014,30.33074]
[1779120490972,37.49,76197.83,21.7,-0.53452,0.00014,30.33074]
[1779120491280,37.49,76195.65,21.7,-0.53482,0.00014,30.32786]
[1779120491979,37.49,76188.71,21.7,-0.53579,0.00014,30.31858]
[1779120492572,37.49,76188.71,21.7,-0.53579,0.00014,30.31858]
[1779120492586,37.49,76188.71,21.7,-0.53579,0.00014,30.31858]
[1779120494353,37.49,76199.16,21.7,-0.53434,0.00014,30.33247]
[1779120494427,37.49,76199.16,21.7,-0.53434,0.00014,30.33247]
[1779120497197,37.49,76198.54,21.7,-0.53442,0.00014,30.33166]
[1779120497236,37.49,76198.54,21.7,-0.53442,0.00014,30.33166]
[1779120497259,37.49,76198.54,21.7,-0.53442,0.00014,30.33166]
[1779120497273,37.49,76198.78,21.7,-0.53439,0.00014,30.33197]
[1779120497935,37.49,76198.78,21.7,-0.53439,0.00014,30.33197]
[1779120498081,37.49,76198.78,21.7,-0.53439,0.00014,30.33197]
[1779120498156,37.49,76204.98,21.7,-0.53353,0.00014,30.34003]
[1779120498432,37.49,76204.98,21.7,-0.53353,0.00014,30.34003]
[1779120498437,37.49,76204.98,21.7,-0.53353,0.00014,30.34003]
[1779120498463,37.49,76204.98,21.7,-0.53353,0.00014,30.34003]
[1779120499029,37.49,76206.36,21.7,-0.53334,0.00014,30.34181]
[1779120501043,37.49,76218.31,21.7,-0.53168,0.00014,30.3569]
[1779120502050,37.49,76224.85,21.7,-0.53077,0.00014,30.36493]
[1779120502551,37.49,76224.85,21.7,-0.53077,0.00014,30.36493]
[1779120502627,37.49,76224.85,21.7,-0.53077,0.00014,30.36493]
[1779120502788,37.49,76224.85,21.7,-0.53077,0.00014,30.36493]
[1779120503057,37.48,76233.98,21.7,-0.5295,0.00014,30.37589]
[1779120506078,37.49,76228.84,21.7,-0.53021,0.00014,30.36977]
[1779120506581,37.49,76228.84,21.7,-0.53021,0.00014,30.36977]
[1779120507085,37.49,76226.12,21.7,-0.53059,0.00014,30.36649]
[1779120508249,37.49,76228.64,21.7,-0.53024,0.00014,30.36952]
[1779120510096,37.49,76230.78,21.7,-0.52995,0.00014,30.37209]
[1779120510106,37.49,76227.61,21.7,-0.53039,0.00014,30.36828]
[1779120513392,37.49,76227.83,21.7,-0.53036,0.00014,30.36564]
[1779120513502,37.48,76230.47,21.7,-0.52999,0.00014,30.36881]
[1779120513845,37.48,76230.47,21.7,-0.52999,0.00014,30.36881]
[1779120514134,37.49,76239.09,21.7,-0.52879,0.00014,30.37899]
[1779120519169,37.49,76236.66,21.7,-0.52913,0.00014,30.37616]
[1779120524204,37.49,76239.39,21.7,-0.52875,0.00014,30.37936]
[1779120528163,37.49,76239.69,21.7,-0.52871,0.00014,30.37971]
[1779120533270,37.48,76238.19,21.7,-0.52893,0.00014,30.37791]
[1779120534204,37.48,76238.19,21.7,-0.52893,0.00014,30.37791]
[1779120539313,37.47,76242.65,21.7,-0.52831,0.00014,30.38304]
[1779120539539,37.47,76242.65,21.7,-0.52831,0.00014,30.38304]
[1779120540370,37.47,76242.65,21.7,-0.52831,0.00014,30.38304]
[1779120540397,37.47,76242.65,21.7,-0.52831,0.00014,30.38304]
[1779120541141,37.47,76244.05,21.7,-0.52812,0.00014,30.38466]
[1779120541327,37.47,76237.28,21.7,-0.52906,0.00014,30.37681]
[1779120543713,37.47,76235.03,21.7,-0.52938,0.00014,30.37414]
[1779120544115,37.47,76235.03,21.7,-0.52938,0.00014,30.37414]
[1779120548376,37.47,76245.7,21.7,-0.52789,0.00014,30.38651]
[1779120553411,37.47,76245.38,21.7,-0.52794,0.00014,30.38616]
[1779120557277,37.47,76247.36,21.7,-0.52766,0.00014,30.38843]
[1779120557313,37.47,76247.36,21.7,-0.52766,0.00014,30.38843]
[1779120559453,37.47,76252.96,21.7,-0.52688,0.00014,30.39474]
[1779120564541,37.48,76253.82,21.7,-0.52676,0.00014,30.3957]
[1779120564643,37.48,76253.82,21.7,-0.52676,0.00014,30.3957]
[1779120564720,37.48,76253.82,21.7,-0.52676,0.00014,30.3957]
[1779120564926,37.48,76253.82,21.7,-0.52676,0.00014,30.3957]
[1779120565566,37.48,76254.18,21.7,-0.52671,0.00014,30.3961]
[1779120565632,37.48,76254.18,21.7,-0.52671,0.00014,30.3961]
[1779120565718,37.48,76254.18,21.7,-0.52671,0.00014,30.3961]
[1779120565797,37.48,76254.18,21.7,-0.52671,0.00014,30.3961]
[1779120566372,37.48,76266.68,21.7,-0.52497,0.00014,30.4097]
[1779120566569,37.48,76266.68,21.7,-0.52497,0.00014,30.4097]
[1779120566918,37.48,76266.68,21.7,-0.52497,0.00014,30.4097]
[1779120567019,37.48,76279.2,21.7,-0.52323,0.00014,30.42273]
[1779120569524,37.48,76284.46,21.7,-0.52249,0.00014,30.42803]
[1779120570468,37.48,76284.46,21.7,-0.52249,0.00014,30.42803]
[1779120570505,37.48,76284.46,21.7,-0.52249,0.00014,30.42803]
[1779120570515,37.48,76284.46,21.7,-0.52249,0.00014,30.42803]
[1779120571027,37.48,76288.01,21.7,-0.522,0.00014,30.42865]
[1779120572355,37.48,76293.96,21.7,-0.52118,0.00014,30.43445]
[1779120575145,37.48,76295.18,21.7,-0.52101,0.00014,30.43562]
[1779120575152,37.48,76295.18,21.7,-0.52101,0.00014,30.43562]
[1779120576373,37.48,76296.46,21.7,-0.52083,0.00014,30.43685]
[1779120576434,37.48,76302.69,21.7,-0.51996,0.00014,30.44272]
[1779120576577,37.48,76302.69,21.7,-0.51996,0.00014,30.44272]
[1779120577076,37.48,76302.69,21.7,-0.51996,0.00014,30.44272]
[1779120577514,37.48,76300.69,21.7,-0.52024,0.00014,30.44085]
[1779120577580,37.48,76294.11,21.7,-0.52116,0.00014,30.43459]
[1779120579082,37.48,76294.11,21.7,-0.52116,0.00014,30.43459]
[1779120580028,37.48,76290.52,21.7,-0.52165,0.00014,30.43112]
[1779120585189,37.48,76292.37,21.7,-0.5214,0.00014,30.43292]
[1779120585230,37.48,76292.37,21.7,-0.5214,0.00014,30.43292]
[1779120585253,37.48,76289.39,21.7,-0.52181,0.00014,30.43002]
[1779120585757,37.48,76289.39,21.7,-0.52181,0.00014,30.43002]
[1779120585814,37.48,76289.39,21.7,-0.52181,0.00014,30.43002]
[1779120586071,37.48,76289.39,21.7,-0.52181,0.00014,30.43002]
[1779120586646,37.48,76280.63,21.7,-0.52303,0.00014,30.42129]
[1779120590605,37.48,76278.13,21.7,-0.52338,0.00014,30.41875]
[1779120590645,37.48,76278.13,21.7,-0.52338,0.00014,30.41875]
[1779120590674,37.48,76280.19,21.7,-0.52309,0.00014,30.42085]
[1779120591974,37.48,76280.19,21.7,-0.52309,0.00014,30.42085]
[1779120592106,37.48,76280.19,21.7,-0.52309,0.00014,30.42085]
[1779120592141,37.48,76280.19,21.7,-0.52309,0.00014,30.42085]
[1779120592273,37.48,76280.19,21.7,-0.52309,0.00014,30.42085]
[1779120593783,37.48,76285.96,21.7,-0.52229,0.00014,30.42664]
[1779120596152,37.48,76288.15,21.7,-0.52198,0.00014,30.4288]
[1779120596225,37.48,76288.15,21.7,-0.52198,0.00014,30.4288]
[1779120596739,37.48,76286.86,21.7,-0.52216,0.00014,30.42753]
[1779120596986,37.48,76286.86,21.7,-0.52216,0.00014,30.42753]
[1779120597038,37.48,76286.86,21.7,-0.52216,0.00014,30.42753]
[1779120597260,37.48,76286.86,21.7,-0.52216,0.00014,30.42753]
[1779120598425,37.48,76281.79,21.7,-0.52287,0.00014,30.42246]
[1779120599579,37.48,76283.0,21.7,-0.5227,0.00014,30.42368]
[1779120599991,37.48,76283.0,21.7,-0.5227,0.00014,30.42368]
[1779120601751,37.48,76289.63,21.7,-0.52178,0.00014,30.43025]
[1779120603371,37.48,76289.63,21.7,-0.52178,0.00014,30.43025]
[1779120603395,37.48,76289.63,21.7,-0.52178,0.00014,30.43025]
[1779120606786,37.48,76297.85,21.7,-0.52063,0.00014,30.43818]
[1779120611442,37.48,76302.51,21.7,-0.51998,0.00014,30.44257]
[1779120611821,37.48,76296.35,21.7,-0.52084,0.00014,30.43676]
[1779120612606,37.48,76296.35,21.7,-0.52084,0.00014,30.43676]
[1779120613361,37.48,76296.35,21.7,-0.52084,0.00014,30.43676]
[1779120616220,37.48,76293.95,21.7,-0.52117,0.00014,30.43447]
[1779120622276,37.49,76289.5,21.7,-0.52179,0.00014,30.43015]
[1779120623977,37.49,76288.66,21.7,-0.5219,0.00014,30.42933]
[1779120626331,37.49,76292.29,21.7,-0.5214,0.00014,30.43288]
[1779120631442,37.49,76294.11,21.7,-0.52114,0.00014,30.43464]
[1779120631493,37.49,76294.11,21.7,-0.52114,0.00014,30.43464]
[1779120631529,37.49,76298.49,21.7,-0.52054,0.00014,30.43592]
[1779120632247,37.49,76298.49,21.7,-0.52054,0.00014,30.43592]
[1779120632266,37.49,76305.91,21.7,-0.51951,0.00014,30.44284]
[1779120634716,37.49,76307.78,21.7,-0.51925,0.00014,30.44455]
[1779120634804,37.49,76307.78,21.7,-0.51925,0.00014,30.44455]
[1779120634971,37.49,76307.78,21.7,-0.51925,0.00014,30.44455]
[1779120635181,37.49,76307.78,21.7,-0.51925,0.00014,30.44455]
[1779120636130,37.48,76312.34,21.7,-0.51861,0.00014,30.44866]
[1779120636490,37.48,76312.34,21.7,-0.51861,0.00014,30.44866]
[1779120636228,37.48,76327.0,21.7,-0.51657,0.00014,30.46138]
[1779120637341,37.48,76327.0,21.7,-0.51657,0.00014,30.46138]
[1779120637364,37.48,76327.0,21.7,-0.51657,0.00014,30.46138]
[1779120637368,37.48,76327.0,21.7,-0.51657,0.00014,30.46138]
[1779120638205,37.49,76329.07,21.7,-0.51629,0.00014,30.46312]
[1779120638217,37.49,76329.07,21.7,-0.51629,0.00014,30.46312]
[1779120638265,37.49,76338.77,21.7,-0.51494,0.00014,30.47103]
[1779120638543,37.49,76338.77,21.7,-0.51494,0.00014,30.47103]
[1779120639246,37.49,76338.77,21.7,-0.51494,0.00014,30.47103]
[1779120639274,37.49,76349.53,21.7,-0.51344,0.00014,30.4794]
[1779120640112,37.49,76349.53,21.7,-0.51344,0.00014,30.4794]
[1779120641032,37.49,76350.58,21.7,-0.51329,0.00014,30.48019]
[1779120641526,37.49,76350.58,21.7,-0.51329,0.00014,30.48019]
[1779120645044,37.49,76350.81,21.7,-0.51326,0.00014,30.48036]
[1779120645523,37.49,76350.81,21.7,-0.51326,0.00014,30.48036]
[1779120646726,37.48,76350.18,21.7,-0.51335,0.00014,30.47989]
[1779120647874,37.48,76354.48,21.7,-0.51275,0.00014,30.4831]
[1779120647935,37.48,76354.48,21.7,-0.51275,0.00014,30.4831]
[1779120649681,37.48,76351.66,21.7,-0.51314,0.00014,30.481]
[1779120649864,37.48,76351.66,21.7,-0.51314,0.00014,30.481]
[1779120649986,37.48,76351.66,21.7,-0.51314,0.00014,30.481]
[1779120650455,37.48,76339.56,21.7,-0.51483,0.00014,30.47165]
[1779120650615,37.48,76339.56,21.7,-0.51483,0.00014,30.47165]
[1779120652110,37.48,76335.23,21.7,-0.51543,0.00014,30.46818]
[1779120654025,37.48,76336.05,21.7,-0.51532,0.00014,30.46884]
[1779120654046,37.48,76336.05,21.7,-0.51532,0.00014,30.46884]
[1779120654065,37.48,76336.05,21.7,-0.51532,0.00014,30.46884]
[1779120654514,37.48,76336.05,21.7,-0.51532,0.00014,30.46884]
[1779120654530,37.48,76338.6,21.7,-0.51496,0.00014,30.47089]
[1779120655142,37.48,76338.6,21.7,-0.51496,0.00014,30.47089]
[1779120655345,37.48,76338.6,21.7,-0.51496,0.00014,30.47089]
[1779120655439,37.48,76344.65,21.7,-0.51412,0.00014,30.47565]
[1779120655725,37.48,76344.65,21.7,-0.51412,0.00014,30.47565]
[1779120656381,37.48,76344.65,21.7,-0.51412,0.00014,30.47565]
[1779120658248,37.48,76351.87,21.7,-0.51312,0.00014,30.48115]
[1779120658634,37.48,76353.51,21.7,-0.51289,0.00014,30.48238]
[1779120658768,37.48,76353.51,21.7,-0.51289,0.00014,30.48238]
[1779120658776,37.48,76353.51,21.7,-0.51289,0.00014,30.48238]
[1779120658876,37.48,76353.51,21.7,-0.51289,0.00014,30.48238]
[1779120658881,37.48,76353.51,21.7,-0.51289,0.00014,30.48238]
[1779120660796,37.48,76361.71,21.7,-0.51175,0.00014,30.48834]
[1779120661583,37.48,76361.27,21.7,-0.51181,0.00014,30.48803]
[1779120661599,37.48,76361.27,21.7,-0.51181,0.00014,30.48803]
[1779120662844,37.48,76356.07,21.7,-0.51253,0.00014,30.48426]
[1779120663200,37.48,76356.07,21.7,-0.51253,0.00014,30.48426]
[1779120664676,37.48,76363.33,21.7,-0.51152,0.00014,30.48949]
[1779120664997,37.48,76363.33,21.7,-0.51152,0.00014,30.48949]
[1779120665308,37.48,76371.84,21.7,-0.51034,0.00014,30.49537]
[1779120666075,37.48,76371.84,21.7,-0.51034,0.00014,30.49537]
[1779120666172,37.48,76371.84,21.7,-0.51034,0.00014,30.49537]
[1779120666342,37.48,76371.84,21.7,-0.51034,0.00014,30.49537]
[1779120666494,37.48,76371.84,21.7,-0.51034,0.00014,30.49537]
[1779120666504,37.48,76377.48,21.7,-0.50955,0.00014,30.49912]
[1779120666848,37.48,76377.48,21.7,-0.50955,0.00014,30.49912]
[1779120667218,37.48,76385.4,21.7,-0.50845,0.00014,30.50418]
[1779120668169,37.48,76385.4,21.7,-0.50845,0.00014,30.50418]
[1779120668309,37.48,76385.4,21.7,-0.50845,0.00014,30.50418]
[1779120668410,37.47,76387.56,21.7,-0.50816,0.00014,30.50551]
[1779120669235,37.47,76399.75,21.7,-0.50646,0.00014,30.51276]
[1779120669847,37.47,76399.75,21.7,-0.50646,0.00014,30.51276]
[1779120669878,37.47,76399.75,21.7,-0.50646,0.00014,30.51276]
[1779120670268,37.47,76399.75,26.7,-0.50646,0.00014,30.51276]
[1779120670336,37.47,76399.75,26.7,-0.50646,0.00014,30.51276]
[1779120670350,37.47,76399.75,26.7,-0.50646,0.00014,30.51276]
[1779120670528,37.47,76399.75,26.7,-0.50646,0.00014,30.51276]
[1779120670814,37.47,76399.75,26.7,-0.50646,0.00014,30.51276]
[1779120670912,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120670940,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671104,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671218,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671269,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671303,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671409,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671450,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671569,37.46,76400.03,26.7,-0.50643,0.00014,30.51291]
[1779120671550,37.46,76449.09,26.7,-0.4996,0.00014,30.53645]
[1779120672362,37.46,76449.09,26.7,-0.4996,0.00014,30.53645]
[1779120672407,37.46,76449.09,26.7,-0.4996,0.00014,30.53645]
[1779120672506,37.46,76449.09,26.7,-0.4996,0.00014,30.53645]
[1779120672524,37.46,76473.48,26.7,-0.49621,0.00014,30.54483]
[1779120672707,37.46,76473.48,26.7,-0.49621,0.00014,30.54483]
[1779120672745,37.46,76473.48,26.7,-0.49621,0.00014,30.54483]
[1779120672990,37.46,76473.48,26.7,-0.49621,0.00014,30.54483]
[1779120673483,37.46,76481.52,26.7,-0.49509,0.00014,30.54711]
[1779120674252,37.46,76481.52,26.7,-0.49509,0.00014,30.54711]
[1779120674477,37.46,76486.97,26.7,-0.49433,0.00014,30.54851]
[1779120675925,37.46,76486.77,26.7,-0.49436,0.00014,30.54846]
[1779120678307,37.46,76487.65,26.7,-0.49424,0.00014,30.54868]
[1779120678548,37.46,76487.65,26.7,-0.49424,0.00014,30.54868]
[1779120678589,37.46,76487.77,26.7,-0.49422,0.00014,30.54871]
[1779120680102,37.46,76490.59,26.7,-0.49383,0.00014,30.54939]
[1779120680127,37.46,76490.59,26.7,-0.49383,0.00014,30.54939]
[1779120680267,37.46,76490.59,26.7,-0.49383,0.00014,30.54939]
[1779120680450,37.46,76490.59,26.7,-0.49383,0.00014,30.54939]
[1779120680488,37.46,76490.59,26.7,-0.49383,0.00014,30.54939]
[1779120680512,37.46,76490.59,26.7,-0.49383,0.00014,30.54939]
[1779120680570,37.46,76498.14,26.7,-0.49278,0.00014,30.55105]
[1779120681453,37.46,76510.03,26.7,-0.49113,0.00014,30.55325]
[1779120682328,37.46,76519.77,26.7,-0.48977,0.00014,30.55465]
[1779120683615,37.46,76520.71,26.7,-0.48964,0.00014,30.55477]
[1779120683968,37.46,76520.71,26.7,-0.48964,0.00014,30.55477]
[1779120684306,37.46,76520.71,26.7,-0.48964,0.00014,30.55477]
[1779120684341,37.46,76520.71,26.7,-0.48964,0.00014,30.55477]
[1779120684342,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120684855,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120685083,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120685174,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120685268,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120685302,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120685539,37.46,76524.59,26.7,-0.4891,0.00014,30.55522]
[1779120685525,37.46,76535.85,26.7,-0.48754,0.00014,30.5562]
[1779120685603,37.46,76535.85,26.7,-0.48754,0.00014,30.5562]
[1779120685985,37.46,76535.85,26.7,-0.48754,0.00014,30.5562]
[1779120686403,37.46,76535.85,26.7,-0.48754,0.00014,30.5562]
[1779120687469,37.45,76541.07,26.7,-0.48681,0.00014,30.5565]
[1779120687477,37.44,76533.84,26.7,-0.48782,0.00014,30.55607]
[1779120688051,37.44,76533.84,26.7,-0.48782,0.00014,30.55607]
[1779120688055,37.44,76533.84,26.7,-0.48782,0.00014,30.55607]
[1779120688093,37.44,76533.84,26.7,-0.48782,0.00014,30.55607]
[1779120688371,37.46,76523.34,26.7,-0.48928,0.00014,30.55508]
[1779120688837,37.46,76523.34,26.7,-0.48928,0.00014,30.55508]
[1779120688918,37.46,76523.34,26.7,-0.48928,0.00014,30.55508]
[1779120689181,37.46,76523.34,26.7,-0.48928,0.00014,30.55508]
[1779120689218,37.46,76523.34,26.7,-0.48928,0.00014,30.55508]
[1779120689414,37.46,76523.34,26.7,-0.48928,0.00014,30.55508]
[1779120689419,37.46,76503.41,26.7,-0.49205,0.00014,30.55209]
[1779120689754,37.46,76503.41,26.7,-0.49205,0.00014,30.55209]
[1779120689847,37.46,76503.41,26.7,-0.49205,0.00014,30.55209]
[1779120690081,37.46,76503.41,26.7,-0.49205,0.00014,30.55209]
[1779120690400,37.46,76503.41,26.7,-0.49205,0.00014,30.55209]
[1779120690460,37.47,76502.08,26.7,-0.49223,0.00014,30.55184]
[1779120691476,37.47,76502.08,26.7,-0.49223,0.00014,30.55184]
[1779120691500,37.47,76502.08,26.7,-0.49223,0.00014,30.55184]
[1779120691568,37.47,76500.06,26.7,-0.49251,0.00014,30.54854]
[1779120692940,37.47,76495.86,26.7,-0.49309,0.00014,30.54767]
[1779120693371,37.47,76495.86,26.7,-0.49309,0.00014,30.54767]
[1779120693428,37.47,76495.86,26.7,-0.49309,0.00014,30.54767]
[1779120693505,37.47,76490.98,26.7,-0.49377,0.00014,30.54658]
[1779120693678,37.47,76490.98,26.7,-0.49377,0.00014,30.54658]
[1779120693738,37.47,76490.98,26.7,-0.49377,0.00014,30.54658]
[1779120694439,37.47,76490.98,26.7,-0.49377,0.00014,30.54658]
[1779120694714,37.47,76486.22,26.7,-0.49443,0.00014,30.54543]
[1779120697437,37.47,76475.97,26.7,-0.49586,0.00014,30.54266]
[1779120698003,37.47,76477.63,26.7,-0.49563,0.00014,30.54314]
[1779120698125,37.47,76477.63,26.7,-0.49563,0.00014,30.54314]
[1779120698141,37.47,76477.63,26.7,-0.49563,0.00014,30.54314]
[1779120699872,37.47,76483.2,26.7,-0.49485,0.00014,30.54465]
[1779120700482,37.47,76483.2,26.7,-0.49485,0.00014,30.54465]
[1779120701237,37.47,76485.92,26.7,-0.49448,0.00014,30.54535]
[1779120701271,37.47,76485.92,26.7,-0.49448,0.00014,30.54535]
[1779120701280,37.47,76485.92,26.7,-0.49448,0.00014,30.54535]
[1779120701331,37.47,76485.92,26.7,-0.49448,0.00014,30.54535]
[1779120701878,37.47,76488.76,26.7,-0.49408,0.00014,30.54605]
[1779120703782,37.47,76493.99,26.7,-0.49335,0.00014,30.54726]
[1779120704038,37.47,76493.99,26.7,-0.49335,0.00014,30.54726]
[1779120704354,37.47,76493.99,26.7,-0.49335,0.00014,30.54726]
[1779120704726,37.47,76494.03,26.7,-0.49335,0.00014,30.54727]
[1779120704947,37.47,76494.03,26.7,-0.49335,0.00014,30.54727]
[1779120706112,37.47,76489.44,26.7,-0.49399,0.00014,30.54621]
[1779120706731,37.47,76485.33,26.7,-0.49456,0.00014,30.5452]
[1779120707205,37.47,76485.33,26.7,-0.49456,0.00014,30.5452]
[1779120707549,37.47,76485.33,26.7,-0.49456,0.00014,30.5452]
[1779120707568,37.47,76485.33,26.7,-0.49456,0.00014,30.5452]
[1779120708157,37.47,76485.69,26.7,-0.49451,0.00014,30.54529]
[1779120708196,37.47,76485.69,26.7,-0.49451,0.00014,30.54529]
[1779120708522,37.47,76485.69,26.7,-0.49451,0.00014,30.54529]
[1779120708528,37.47,76485.69,26.7,-0.49451,0.00014,30.54529]
[1779120708546,37.47,76493.7,26.7,-0.49339,0.00014,30.5472]
[1779120710128,37.47,76496.04,26.7,-0.49307,0.00014,30.54771]
[1779120710151,37.47,76496.04,26.7,-0.49307,0.00014,30.54771]
[1779120712166,37.47,76496.47,26.7,-0.49301,0.00014,30.5478]
[1779120712741,37.47,76496.58,26.7,-0.49299,0.00014,30.54782]
[1779120713550,37.47,76489.65,26.7,-0.49396,0.00014,30.54626]
[1779120713731,37.47,76489.65,26.7,-0.49396,0.00014,30.54626]
[1779120714056,37.47,76489.65,26.7,-0.49396,0.00014,30.54626]
[1779120714314,37.47,76489.65,26.7,-0.49396,0.00014,30.54626]
[1779120714557,37.47,76481.23,26.7,-0.49513,0.00014,30.54413]
[1779120717579,37.47,76476.6,26.7,-0.49577,0.00014,30.54284]
[1779120719426,37.47,76476.26,26.7,-0.49582,0.00014,30.54274]
[1779120720573,37.47,76478.02,26.7,-0.49557,0.00014,30.54324]
[1779120725635,37.47,76475.7,26.7,-0.4959,0.00014,30.54258]
[1779120729276,37.47,76474.24,26.7,-0.4961,0.00014,30.54216]
[1779120730108,37.47,76474.65,26.7,-0.49604,0.00014,30.54228]
[1779120730128,37.47,76474.65,26.7,-0.49604,0.00014,30.54228]
[1779120730219,37.47,76474.65,26.7,-0.49604,0.00014,30.54228]
[1779120731261,37.47,76476.74,26.7,-0.49575,0.00014,30.54288]
[1779120731779,37.47,76479.04,26.7,-0.49543,0.00014,30.54353]
[1779120731785,37.47,76479.04,26.7,-0.49543,0.00014,30.54353]
[1779120735495,37.46,76478.85,26.7,-0.49546,0.00014,30.54348]
[1779120735678,37.46,76480.02,26.7,-0.4953,0.00014,30.5438]
[1779120736170,37.46,76480.02,26.7,-0.4953,0.00014,30.5438]
[1779120737662,37.46,76481.45,26.7,-0.4951,0.00014,30.54419]
[1779120739255,37.46,76483.02,26.7,-0.49488,0.00014,30.54461]
[1779120739289,37.46,76483.02,26.7,-0.49488,0.00014,30.54461]
[1779120739295,37.46,76483.02,26.7,-0.49488,0.00014,30.54461]
[1779120740849,37.46,76483.77,26.7,-0.49478,0.00014,30.5448]
[1779120740879,37.46,76483.77,26.7,-0.49478,0.00014,30.5448]
[1779120742205,37.46,76484.9,26.7,-0.49462,0.00014,30.54509]
[1779120742276,37.46,76492.05,26.7,-0.49363,0.00014,30.54683]
[1779120744473,37.46,76494.2,26.7,-0.49333,0.00014,30.54731]
[1779120744502,37.46,76494.2,26.7,-0.49333,0.00014,30.54731]
[1779120744610,37.46,76494.2,26.7,-0.49333,0.00014,30.54731]
[1779120744560,37.46,76498.41,26.7,-0.49274,0.00014,30.54821]
[1779120744784,37.46,76498.41,26.7,-0.49274,0.00014,30.54821]
[1779120744874,37.46,76498.41,26.7,-0.49274,0.00014,30.54821]
[1779120746988,37.46,76499.3,26.7,-0.49262,0.00014,30.54839]
[1779120747502,37.46,76499.3,26.7,-0.49262,0.00014,30.54839]
[1779120749902,37.46,76496.9,26.7,-0.49295,0.00014,30.5479]
[1779120751903,37.46,76499.36,26.7,-0.49261,0.00014,30.5484]
[1779120751925,37.46,76499.36,26.7,-0.49261,0.00014,30.5484]
[1779120753943,37.46,76500.21,26.7,-0.49249,0.00014,30.54568]
[1779120755156,37.46,76499.61,26.7,-0.49258,0.00014,30.54556]
[1779120755196,37.46,76499.36,26.7,-0.49261,0.00014,30.54551]
[1779120755725,37.46,76499.36,26.7,-0.49261,0.00014,30.54551]
[1779120756407,37.46,76499.36,26.7,-0.49261,0.00014,30.54551]
[1779120756487,37.46,76499.36,26.7,-0.49261,0.00014,30.54551]
[1779120758663,37.46,76495.8,26.7,-0.4931,0.00014,30.54476]
[1779120760879,37.46,76495.62,26.7,-0.49313,0.00014,30.54472]
[1779120765926,37.46,76495.14,26.7,-0.4932,0.00014,30.54462]
[1779120767087,37.46,76495.14,26.7,-0.4932,0.00014,30.54462]
[1779120767094,37.46,76495.14,26.7,-0.4932,0.00014,30.54462]
[1779120767198,37.46,76494.92,26.7,-0.49323,0.00014,30.54457]
[1779120769616,37.46,76499.49,26.7,-0.49259,0.00014,30.54553]
[1779120770067,37.46,76501.45,26.7,-0.49232,0.00014,30.54592]
[1779120771535,37.46,76501.18,26.7,-0.49236,0.00014,30.54587]
[1779120772170,37.46,76501.16,26.7,-0.49236,0.00014,30.54586]
[1779120774746,37.46,76500.83,26.7,-0.49241,0.00014,30.5458]
[1779120774926,37.46,76500.83,26.7,-0.49241,0.00014,30.5458]
[1779120775005,37.46,76500.83,26.7,-0.49241,0.00014,30.5458]
[1779120775292,37.46,76495.24,26.7,-0.49318,0.00014,30.54464]
[1779120775996,37.46,76488.02,26.7,-0.49419,0.00014,30.54298]
[1779120777878,37.46,76488.33,26.7,-0.49414,0.00014,30.54305]
[1779120778314,37.46,76488.33,26.7,-0.49414,0.00014,30.54305]
[1779120778392,37.46,76488.33,26.7,-0.49414,0.00014,30.54305]
[1779120778590,37.46,76488.33,26.7,-0.49414,0.00014,30.54305]
[1779120779078,37.46,76490.26,26.7,-0.49388,0.00014,30.54351]
[1779120780327,37.46,76494.6,26.7,-0.49327,0.00014,30.5445]
[1779120780336,37.46,76494.6,26.7,-0.49327,0.00014,30.5445]
[1779120781133,37.46,76495.22,26.7,-0.49319,0.00014,30.54464]
[1779120787214,37.46,76494.85,26.7,-0.49324,0.00014,30.54456]
[1779120790060,37.46,76494.42,26.7,-0.4933,0.00014,30.54446]
[1779120790072,37.46,76494.42,26.7,-0.4933,0.00014,30.54446]
[1779120791662,37.46,76494.28,26.7,-0.49332,0.00014,30.54443]
[1779120794132,37.46,76495.39,26.7,-0.49316,0.00014,30.54467]
[1779120797282,37.46,76489.38,26.7,-0.494,0.00014,30.5433]
[1779120797305,37.46,76489.38,26.7,-0.494,0.00014,30.5433]
[1779120798437,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798457,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798476,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798494,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798510,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798518,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798568,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798650,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798684,37.46,76488.77,26.7,-0.49408,0.00014,30.54316]
[1779120798746,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120798764,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120798822,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120798823,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120798867,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120798905,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120799583,37.46,76483.17,26.7,-0.49486,0.00014,30.54175]
[1779120799623,37.46,76497.37,26.7,-0.49289,0.00014,30.54509]
[1779120800752,37.47,76498.63,26.7,-0.49271,0.00014,30.54536]
[1779120801371,37.47,76498.63,26.7,-0.49271,0.00014,30.54536]
[1779120801376,37.47,76498.63,26.7,-0.49271,0.00014,30.54536]
[1779120801391,37.47,76498.63,26.7,-0.49271,0.00014,30.54536]
[1779120801530,37.47,76498.63,26.7,-0.49271,0.00014,30.54536]
[1779120801544,37.47,76497.44,26.7,-0.49288,0.00014,30.54511]
[1779120804453,37.47,76495.44,26.7,-0.49315,0.00014,30.54468]
[1779120805237,37.47,76494.54,26.7,-0.49328,0.00014,30.54449]
[1779120808465,37.47,76493.32,26.7,-0.49345,0.00014,30.54422]
[1779120810237,37.47,76483.7,26.7,-0.49479,0.00014,30.54188]
[1779120811836,37.47,76482.81,26.7,-0.49491,0.00014,30.53875]
[1779120811839,37.47,76482.81,26.7,-0.49491,0.00014,30.53875]
[1779120812251,37.47,76476.48,26.7,-0.49579,0.00014,30.53701]
[1779120813972,37.47,76477.69,26.7,-0.49562,0.00014,30.53736]
[1779120814025,37.47,76477.69,26.7,-0.49562,0.00014,30.53736]
[1779120815984,37.47,76480.3,26.7,-0.49526,0.00014,30.53808]
[1779120816489,37.47,76480.3,26.7,-0.49526,0.00014,30.53808]
[1779120818557,37.46,76480.81,26.7,-0.49519,0.00014,30.53822]
[1779120820703,37.46,76478.88,26.7,-0.49546,0.00014,30.53769]
[1779120821017,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821024,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821161,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821225,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821233,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821313,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821368,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821450,37.46,76477.67,26.7,-0.49563,0.00014,30.53735]
[1779120821513,37.46,76459.57,26.7,-0.49814,0.00014,30.53163]
[1779120823588,37.46,76451.33,26.7,-0.49929,0.00014,30.52862]
[1779120824536,37.46,76451.33,26.7,-0.49929,0.00014,30.52862]
[1779120830379,37.45,76452.45,26.7,-0.49914,0.00014,30.52904]
[1779120831659,37.45,76452.45,26.7,-0.49914,0.00014,30.52904]
[1779120831674,37.45,76452.45,26.7,-0.49914,0.00014,30.52904]
[1779120831767,37.45,76454.98,26.7,-0.49879,0.00014,30.52998]
[1779120832393,37.45,76461.44,26.7,-0.49789,0.00014,30.53228]
[1779120832924,37.45,76461.44,26.7,-0.49789,0.00014,30.53228]
[1779120833724,37.45,76461.44,26.7,-0.49789,0.00014,30.53228]
[1779120833755,37.45,76464.34,26.7,-0.49748,0.00014,30.53326]
[1779120833794,37.45,76464.34,26.7,-0.49748,0.00014,30.53326]
[1779120833813,37.45,76464.34,26.7,-0.49748,0.00014,30.53326]
[1779120836217,37.45,76466.87,26.7,-0.49713,0.00014,30.53409]
[1779120838046,37.45,76466.62,26.7,-0.49717,0.00014,30.534]
[1779120843470,37.44,76466.74,26.7,-0.49715,0.00014,30.53404]
[1779120849512,37.44,76467.31,26.7,-0.49708,0.00014,30.53423]
[1779120849780,37.44,76467.31,26.7,-0.49708,0.00014,30.53423]
[1779120855554,37.43,76466.29,26.7,-0.49722,0.00014,30.5339]
[1779120860589,37.42,76462.94,26.7,-0.49769,0.00014,30.53279]
[1779120865625,37.42,76462.33,26.7,-0.49778,0.00014,30.53259]
[1779120870660,37.42,76463.46,26.7,-0.49762,0.00014,30.53297]
[1779120875696,37.41,76461.58,26.7,-0.49788,0.00014,30.52943]
[1779120880731,37.41,76461.56,26.7,-0.49789,0.00014,30.52943]
[1779120885766,37.41,76463.33,26.7,-0.49764,0.00014,30.53003]
[1779120892815,37.4,76463.56,26.7,-0.49761,0.00014,30.53011]
[1779120897046,37.4,76463.17,26.7,-0.49767,0.00014,30.52997]
[1779120901202,37.39,76457.9,26.7,-0.4984,0.00014,30.52815]
[1779120901554,37.39,76457.9,26.7,-0.4984,0.00014,30.52815]
[1779120901595,37.39,76457.9,26.7,-0.4984,0.00014,30.52815]
[1779120901641,37.39,76457.9,26.7,-0.4984,0.00014,30.52815]
[1779120901879,37.39,76459.44,26.7,-0.49819,0.00014,30.52869]
[1779120902515,37.39,76459.44,26.7,-0.49819,0.00014,30.52869]
[1779120902651,37.39,76473.62,26.7,-0.49621,0.00014,30.53329]
[1779120903223,37.39,76473.62,26.7,-0.49621,0.00014,30.53329]
[1779120903535,37.39,76480.5,26.7,-0.49525,0.00014,30.53525]
[1779120905388,37.39,76480.36,26.7,-0.49527,0.00014,30.53522]
[1779120905399,37.39,76480.36,26.7,-0.49527,0.00014,30.53522]
[1779120906469,37.39,76481.35,26.7,-0.49513,0.00014,30.53549]
[1779120906699,37.39,76481.35,26.7,-0.49513,0.00014,30.53549]
[1779120907808,37.39,76487.13,26.7,-0.49433,0.00014,30.53698]
[1779120907881,37.39,76492.11,26.7,-0.49364,0.00014,30.53817]
[1779120907890,37.39,76492.11,26.7,-0.49364,0.00014,30.53817]
[1779120908410,37.39,76492.11,26.7,-0.49364,0.00014,30.53817]
[1779120908887,37.39,76489.68,26.7,-0.49397,0.00014,30.5376]
[1779120909108,37.39,76489.68,26.7,-0.49397,0.00014,30.5376]
[1779120915979,37.39,76491.26,26.7,-0.49375,0.00014,30.53797]
[1779120916626,37.39,76491.26,26.7,-0.49375,0.00014,30.53797]
[1779120916734,37.39,76491.26,26.7,-0.49375,0.00014,30.53797]
[1779120917119,37.39,76492.26,26.7,-0.49361,0.00014,30.5382]
[1779120917126,37.39,76492.26,26.7,-0.49361,0.00014,30.5382]
[1779120917133,37.39,76492.26,26.7,-0.49361,0.00014,30.5382]
[1779120917149,37.39,76492.26,26.7,-0.49361,0.00014,30.5382]
[1779120917463,37.39,76492.26,26.7,-0.49361,0.00014,30.5382]
[1779120917544,37.39,76502.61,26.7,-0.49217,0.00014,30.54036]
[1779120917953,37.39,76502.61,26.7,-0.49217,0.00014,30.54036]
[1779120918188,37.39,76502.61,26.7,-0.49217,0.00014,30.54036]
[1779120918245,37.39,76502.61,26.7,-0.49217,0.00014,30.54036]
[1779120918421,37.39,76502.61,26.7,-0.49217,0.00014,30.54036]
[1779120918476,37.39,76511.41,26.7,-0.49095,0.00014,30.54189]
[1779120919250,37.39,76511.41,26.7,-0.49095,0.00014,30.54189]
[1779120919259,37.39,76511.41,26.7,-0.49095,0.00014,30.54189]
[1779120919262,37.39,76511.41,26.7,-0.49095,0.00014,30.54189]
[1779120919335,37.39,76511.41,26.7,-0.49095,0.00014,30.54189]
[1779120919381,37.39,76511.41,26.7,-0.49095,0.00014,30.54189]
[1779120920040,37.39,76508.38,26.7,-0.49137,0.00014,30.5414]
[1779120924510,37.39,76509.87,26.7,-0.49116,0.00014,30.54164]
[1779120924620,37.39,76509.87,26.7,-0.49116,0.00014,30.54164]
[1779120924668,37.39,76509.87,26.7,-0.49116,0.00014,30.54164]
[1779120924757,37.39,76509.45,26.7,-0.49122,0.00014,30.54157]
[1779120925155,37.39,76509.45,26.7,-0.49122,0.00014,30.54157]
[1779120925878,37.39,76505.01,26.7,-0.49184,0.00014,30.54081]
[1779120926780,37.39,76495.35,26.7,-0.49318,0.00014,30.53889]
[1779120927186,37.39,76495.35,26.7,-0.49318,0.00014,30.53889]
[1779120928266,37.39,76493.98,26.7,-0.49337,0.00014,30.53859]
[1779120928308,37.39,76493.98,26.7,-0.49337,0.00014,30.53859]
[1779120929395,37.39,76488.43,26.7,-0.49415,0.00014,30.5373]
[1779120930043,37.39,76494.1,26.7,-0.49336,0.00014,30.53861]
[1779120930209,37.39,76494.1,26.7,-0.49336,0.00014,30.53861]
[1779120930626,37.39,76494.1,26.7,-0.49336,0.00014,30.53861]
[1779120931408,37.39,76495.93,26.7,-0.4931,0.00014,30.53901]
[1779120931823,37.39,76495.93,26.7,-0.4931,0.00014,30.53901]
[1779120933798,37.4,76493.3,26.7,-0.49347,0.00014,30.53553]
[1779120934457,37.4,76491.79,26.7,-0.49368,0.00014,30.53519]
[1779120938321,37.4,76489.86,26.7,-0.49395,0.00014,30.53474]
[1779120938403,37.4,76489.9,26.7,-0.49394,0.00014,30.53475]
[1779120944186,37.4,76486.65,26.7,-0.4944,0.00014,30.53396]
[1779120949227,37.4,76487.28,26.7,-0.49431,0.00014,30.53411]
[1779120949290,37.4,76487.28,26.7,-0.49431,0.00014,30.53411]
[1779120949376,37.4,76487.28,26.7,-0.49431,0.00014,30.53411]
[1779120949472,37.4,76485.91,26.7,-0.4945,0.00014,30.53377]
[1779120950228,37.4,76478.69,26.7,-0.4955,0.00014,30.53186]
[1779120950911,37.4,76478.69,26.7,-0.4955,0.00014,30.53186]
[1779120952479,37.4,76481.28,26.7,-0.49514,0.00014,30.53257]
[1779120957947,37.4,76486.83,26.7,-0.49437,0.00014,30.534]
[1779120959182,37.4,76486.26,26.7,-0.49445,0.00014,30.53386]
[1779120959293,37.4,76486.62,26.7,-0.4944,0.00014,30.53395]
[1779120961121,37.39,76486.57,26.7,-0.49441,0.00014,30.53394]
[1779120961222,37.39,76486.63,26.7,-0.4944,0.00014,30.53395]
[1779120963997,37.39,76486.71,26.7,-0.49439,0.00014,30.53397]
[1779120969363,37.39,76487.87,26.7,-0.49423,0.00014,30.53426]
[1779120971257,37.39,76487.9,26.7,-0.49422,0.00014,30.53427]
[1779120971377,37.39,76487.79,26.7,-0.49424,0.00014,30.53424]
[1779120972521,37.39,76487.79,26.7,-0.49424,0.00014,30.53424]
[1779120972532,37.39,76487.79,26.7,-0.49424,0.00014,30.53424]
[1779120972938,37.39,76488.05,26.7,-0.4942,0.00014,30.5343]
[1779120974975,37.39,76494.21,26.7,-0.49334,0.00014,30.53574]
[1779120974987,37.39,76494.21,26.7,-0.49334,0.00014,30.53574]
[1779120975666,37.39,76494.21,26.7,-0.49334,0.00014,30.53574]
[1779120977753,37.39,76495.74,26.7,-0.49313,0.00014,30.53607]
[1779120977760,37.39,76495.74,26.7,-0.49313,0.00014,30.53607]
[1779120978559,37.39,76494.32,26.7,-0.49333,0.00014,30.53576]
[1779120979199,37.39,76495.81,26.7,-0.49312,0.00014,30.53609]
[1779120979259,37.39,76495.81,26.7,-0.49312,0.00014,30.53609]
[1779120979370,37.39,76495.81,26.7,-0.49312,0.00014,30.53609]
[1779120979433,37.39,76494.78,26.7,-0.49326,0.00014,30.53586]
[1779120984503,37.39,76491.42,26.7,-0.49373,0.00014,30.53511]
[1779120984630,37.39,76491.42,26.7,-0.49373,0.00014,30.53511]
[1779120984722,37.39,76491.42,26.7,-0.49373,0.00014,30.53511]
[1779120984834,37.39,76491.42,26.7,-0.49373,0.00014,30.53511]
[1779120984844,37.39,76491.42,26.7,-0.49373,0.00014,30.53511]
[1779120984916,37.39,76491.63,26.7,-0.4937,0.00014,30.53515]
[1779120984923,37.39,76491.63,26.7,-0.4937,0.00014,30.53515]
[1779120985475,37.39,76492.98,26.7,-0.49351,0.00014,30.53546]
[1779120986363,37.39,76492.98,26.7,-0.49351,0.00014,30.53546]
[1779120987857,37.39,76493.42,26.7,-0.49345,0.00014,30.53556]
[1779120987884,37.39,76493.27,26.7,-0.49347,0.00014,30.53553]
[1779120992555,37.4,76492.6,26.7,-0.49357,0.00014,30.53248]
[1779120992615,37.4,76492.6,26.7,-0.49357,0.00014,30.53248]
[1779120993449,37.4,76492.73,26.7,-0.49355,0.00014,30.53251]
[1779120995546,37.4,76485.08,26.7,-0.49462,0.00014,30.53066]
[1779120995562,37.4,76485.08,26.7,-0.49462,0.00014,30.53066]
[1779120996613,37.4,76485.79,26.7,-0.49452,0.00014,30.53084]
[1779120999449,37.4,76487.09,26.7,-0.49434,0.00014,30.53117]
[1779121000963,37.4,76483.66,26.7,-0.49481,0.00014,30.5303]
[1779121002171,37.4,76483.53,26.7,-0.49483,0.00014,30.53026]
[1779121002879,37.4,76483.53,26.7,-0.49483,0.00014,30.53026]
[1779121004624,37.4,76492.75,26.7,-0.49355,0.00014,30.53251]
[1779121005790,37.4,76492.75,26.7,-0.49355,0.00014,30.53251]
[1779121008878,37.4,76491.77,26.7,-0.49368,0.00014,30.53229]
[1779121009131,37.39,76489.91,26.7,-0.49394,0.00014,30.53185]
[1779121011179,37.39,76480.28,26.7,-0.49529,0.00014,30.5294]
[1779121011259,37.39,76480.28,26.7,-0.49529,0.00014,30.5294]
[1779121011652,37.39,76480.28,26.7,-0.49529,0.00014,30.5294]
[1779121011673,37.39,76473.86,26.7,-0.49618,0.00014,30.52757]
[1779121013387,37.39,76471.32,26.7,-0.49654,0.00014,30.5268]
[1779121016288,37.39,76469.37,26.7,-0.49681,0.00014,30.5262]
[1779121018715,37.38,76471.56,26.7,-0.4965,0.00014,30.52687]
[1779121020622,37.38,76477.8,26.7,-0.49563,0.00014,30.52871]
[1779121025774,37.38,76475.18,26.7,-0.496,0.00014,30.52796]
[1779121026233,37.38,76475.18,26.7,-0.496,0.00014,30.52796]
[1779121026529,37.38,76475.18,26.7,-0.496,0.00014,30.52796]
[1779121031816,37.37,76479.33,26.7,-0.49542,0.00014,30.52914]
[1779121034442,37.37,76479.16,26.7,-0.49545,0.00014,30.52909]
[1779121039872,37.36,76478.88,26.7,-0.49549,0.00014,30.52902]
[1779121042518,37.36,76478.94,26.7,-0.49548,0.00014,30.52904]
[1779121042934,37.36,76478.94,26.7,-0.49548,0.00014,30.52904]
[1779121044191,37.36,76481.13,26.7,-0.49518,0.00014,30.52964]
[1779121044876,37.36,76481.13,26.7,-0.49518,0.00014,30.52964]
[1779121049152,37.35,76477.05,26.7,-0.49575,0.00014,30.5285]
[1779121055878,37.35,76473.83,26.7,-0.4962,0.00014,30.52467]
[1779121061532,37.35,76476.41,26.7,-0.49584,0.00014,30.52542]
[1779121067665,37.34,76476.06,26.7,-0.49589,0.00014,30.52532]
[1779121071489,37.34,76474.43,26.7,-0.49612,0.00014,30.52485]
[1779121071755,37.34,76474.43,26.7,-0.49612,0.00014,30.52485]
[1779121071773,37.34,76474.43,26.7,-0.49612,0.00014,30.52485]
[1779121071878,37.34,76474.43,26.7,-0.49612,0.00014,30.52485]
[1779121077145,37.33,76479.37,26.7,-0.49543,0.00014,30.52626]
[1779121081882,37.33,76479.12,26.7,-0.49547,0.00014,30.52619]
[1779121085756,37.32,76478.02,26.7,-0.49562,0.00014,30.52589]
[1779121088725,37.32,76479.16,26.7,-0.49546,0.00014,30.52621]
[1779121090585,37.32,76472.87,26.7,-0.49634,0.00014,30.52439]
[1779121091269,37.32,76468.43,26.7,-0.49696,0.00014,30.52301]
[1779121097285,37.31,76466.53,26.7,-0.49723,0.00014,30.5224]
[1779121098129,37.31,76466.53,26.7,-0.49723,0.00014,30.5224]
[1779121101941,37.31,76468.47,26.7,-0.49696,0.00014,30.52303]
[1779121104154,37.31,76473.15,26.7,-0.49631,0.00014,30.52447]
[1779121106925,37.3,76472.06,26.7,-0.49646,0.00014,30.52414]
[1779121107878,37.3,76472.31,26.7,-0.49642,0.00014,30.52422]
[1779121113591,37.3,76475.66,26.7,-0.49596,0.00014,30.52232]
[1779121115739,37.3,76474.0,26.7,-0.49619,0.00014,30.52183]
[1779121121573,37.3,76473.73,26.7,-0.49623,0.00014,30.52175]
[1779121124048,37.3,76473.88,26.7,-0.49621,0.00014,30.52179]
[1779121124251,37.29,76473.69,26.7,-0.49624,0.00014,30.52174]
[1779121129510,37.29,76469.01,26.7,-0.49689,0.00014,30.5203]
[1779121130945,37.29,76469.01,26.7,-0.49689,0.00014,30.5203]
[1779121131307,37.29,76467.49,26.7,-0.4971,0.00014,30.51982]
[1779121134358,37.29,76466.36,26.7,-0.49726,0.00014,30.51945]
[1779121139580,37.28,76463.4,26.7,-0.49768,0.00014,30.51847]
[1779121141345,37.28,76464.39,26.7,-0.49754,0.00014,30.5188]
[1779121143327,37.28,76464.88,26.7,-0.49747,0.00014,30.51897]
[1779121143641,37.28,76464.88,26.7,-0.49747,0.00014,30.51897]
[1779121143719,37.28,76464.88,26.7,-0.49747,0.00014,30.51897]
[1779121143879,37.28,76464.88,26.7,-0.49747,0.00014,30.51897]
[1779121144700,37.28,76470.59,26.7,-0.49667,0.00014,30.5208]
[1779121144878,37.28,76470.59,26.7,-0.49667,0.00014,30.5208]
[1779121144908,37.28,76478.78,26.7,-0.49553,0.00014,30.52321]
[1779121145756,37.28,76478.78,26.7,-0.49553,0.00014,30.52321]
[1779121150851,37.28,76484.83,26.7,-0.49468,0.00014,30.52483]
[1779121151868,37.28,76482.88,26.7,-0.49495,0.00014,30.52432]
[1779121157460,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121157484,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121157493,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121157518,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121157540,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121157551,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121157581,37.28,76484.7,26.7,-0.4947,0.00014,30.5248]
[1779121158301,37.28,76490.42,26.7,-0.4939,0.00014,30.5262]
[1779121158541,37.28,76490.42,26.7,-0.4939,0.00014,30.5262]
[1779121158714,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159550,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159573,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159608,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159640,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159650,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159888,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159895,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159912,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121159975,37.28,76493.37,26.7,-0.49349,0.00014,30.52688]
[1779121160061,37.28,76501.9,26.7,-0.49229,0.00014,30.52866]
[1779121163847,37.28,76504.81,26.7,-0.49189,0.00014,30.5292]
[1779121164587,37.28,76504.38,26.7,-0.49195,0.00014,30.52913]
[1779121165060,37.28,76504.38,26.7,-0.49195,0.00014,30.52913]
[1779121169982,37.28,76507.29,26.7,-0.49154,0.00014,30.52964]
[1779121170153,37.28,76507.29,26.7,-0.49154,0.00014,30.52964]
[1779121170280,37.28,76507.29,26.7,-0.49154,0.00014,30.52964]
[1779121170313,37.28,76507.29,26.7,-0.49154,0.00014,30.52964]
[1779121170327,37.28,76507.29,26.7,-0.49154,0.00014,30.52964]
[1779121170794,37.28,76509.18,26.8,-0.49128,0.00014,30.52996]
[1779121170862,37.28,76509.18,26.8,-0.49128,0.00014,30.52996]
[1779121170870,37.28,76509.18,26.8,-0.49128,0.00014,30.52996]
[1779121171118,37.28,76558.28,26.8,-0.48442,0.00014,30.53065]
[1779121171261,37.28,76558.28,26.8,-0.48442,0.00014,30.53065]
[1779121171465,37.28,76558.28,26.8,-0.48442,0.00014,30.53065]
[1779121171695,37.28,76558.28,26.8,-0.48442,0.00014,30.53065]
[1779121171823,37.28,76558.28,26.8,-0.48442,0.00014,30.53065]
[1779121172091,37.28,76570.28,26.8,-0.48274,0.00014,30.53015]
[1779121172725,37.28,76570.28,26.8,-0.48274,0.00014,30.53015]
[1779121172987,37.28,76573.32,26.8,-0.48232,0.00014,30.52994]
[1779121173425,37.28,76573.32,26.8,-0.48232,0.00014,30.52994]
[1779121173631,37.28,76573.32,26.8,-0.48232,0.00014,30.52994]
[1779121175565,37.28,76572.78,26.8,-0.48239,0.00014,30.52998]
[1779121176207,37.28,76570.15,26.8,-0.48276,0.00014,30.53016]
[1779121177405,37.28,76572.77,26.8,-0.4824,0.00014,30.52998]
[1779121177667,37.28,76572.77,26.8,-0.4824,0.00014,30.52998]
[1779121177786,37.28,76572.77,26.8,-0.4824,0.00014,30.52998]
[1779121178326,37.28,76574.8,26.8,-0.48211,0.00014,30.52982]
[1779121178328,37.28,76574.8,26.8,-0.48211,0.00014,30.52982]
[1779121179262,37.28,76575.48,26.8,-0.48202,0.00014,30.52977]
[1779121179264,37.28,76575.48,26.8,-0.48202,0.00014,30.52977]
[1779121179303,37.28,76575.48,26.8,-0.48202,0.00014,30.52977]
[1779121180137,37.28,76575.48,26.8,-0.48202,0.00014,30.52977]
[1779121180142,37.28,76575.48,26.8,-0.48202,0.00014,30.52977]
[1779121180661,37.28,76579.58,26.8,-0.48145,0.00014,30.5294]
[1779121180672,37.28,76579.58,26.8,-0.48145,0.00014,30.5294]
[1779121181124,37.28,76579.58,26.8,-0.48145,0.00014,30.5294]
[1779121181874,37.29,76577.67,26.8,-0.48171,0.00014,30.52958]
[1779121182399,37.29,76575.87,26.8,-0.48196,0.00014,30.52974]
[1779121182882,37.29,76575.87,26.8,-0.48196,0.00014,30.52974]
[1779121183331,37.29,76573.83,26.8,-0.48225,0.00014,30.5299]
[1779121184122,37.29,76573.83,26.8,-0.48225,0.00014,30.5299]
[1779121184177,37.29,76573.64,26.8,-0.48228,0.00014,30.52992]
[1779121187148,37.29,76573.4,26.8,-0.48231,0.00014,30.52994]
[1779121187193,37.29,76571.41,26.8,-0.48259,0.00014,30.53008]
[1779121187879,37.29,76571.41,26.8,-0.48259,0.00014,30.53008]
[1779121187918,37.29,76571.41,26.8,-0.48259,0.00014,30.53008]
[1779121187937,37.29,76564.3,26.8,-0.48358,0.00014,30.53047]
[1779121188242,37.29,76564.3,26.8,-0.48358,0.00014,30.53047]
[1779121188619,37.29,76564.3,26.8,-0.48358,0.00014,30.53047]
[1779121189330,37.29,76563.47,26.8,-0.48369,0.00014,30.5305]
[1779121189336,37.29,76563.47,26.8,-0.48369,0.00014,30.5305]
[1779121189343,37.29,76563.47,26.8,-0.48369,0.00014,30.5305]
[1779121189763,37.29,76563.47,26.8,-0.48369,0.00014,30.5305]
[1779121190082,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190512,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190532,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190575,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190596,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190609,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190667,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190822,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190918,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121190954,37.29,76555.06,26.8,-0.48487,0.00014,30.53069]
[1779121192072,37.29,76541.59,26.8,-0.48675,0.00014,30.53044]
[1779121192278,37.29,76541.59,26.8,-0.48675,0.00014,30.53044]
[1779121192282,37.29,76541.59,26.8,-0.48675,0.00014,30.53044]
[1779121193606,37.29,76538.74,26.8,-0.48715,0.00014,30.5303]
[1779121196950,37.29,76539.26,26.8,-0.48707,0.00014,30.53033]
[1779121199310,37.29,76539.96,26.8,-0.48698,0.00014,30.53037]
[1779121199311,37.29,76539.96,26.8,-0.48698,0.00014,30.53037]
[1779121199313,37.29,76539.96,26.8,-0.48698,0.00014,30.53037]
[1779121199318,37.29,76539.96,26.8,-0.48698,0.00014,30.53037]
[1779121199633,37.29,76539.96,26.8,-0.48698,0.00014,30.53037]
[1779121199762,37.29,76539.96,26.8,-0.48698,0.00014,30.53037]
[1779121200031,37.29,76550.39,26.8,-0.48552,0.00014,30.53068]
[1779121200476,37.29,76550.39,26.8,-0.48552,0.00014,30.53068]
[1779121200914,37.29,76550.39,26.8,-0.48552,0.00014,30.53068]
[1779121201387,37.29,76548.62,26.8,-0.48577,0.00014,30.53066]
[1779121201424,37.29,76548.62,26.8,-0.48577,0.00014,30.53066]
[1779121201475,37.29,76548.62,26.8,-0.48577,0.00014,30.53066]
[1779121201839,37.29,76548.62,26.8,-0.48577,0.00014,30.53066]
[1779121203530,37.28,76546.62,26.8,-0.48605,0.00014,30.53061]
[1779121206090,37.28,76547.44,26.8,-0.48593,0.00014,30.53063]
[1779121206465,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121206511,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121206536,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121206556,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121206562,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121206583,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121206619,37.28,76548.93,26.8,-0.48572,0.00014,30.53066]
[1779121207083,37.28,76561.27,26.8,-0.484,0.00014,30.53057]
[1779121207612,37.28,76561.27,26.8,-0.484,0.00014,30.53057]
[1779121208090,37.28,76575.54,26.8,-0.48201,0.00014,30.52976]
[1779121209086,37.28,76575.54,26.8,-0.48201,0.00014,30.52976]
[1779121209879,37.28,76579.66,26.8,-0.48143,0.00014,30.52939]
[1779121209924,37.28,76579.66,26.8,-0.48143,0.00014,30.52939]
[1779121210026,37.28,76579.66,26.8,-0.48143,0.00014,30.52939]
[1779121210039,37.28,76579.66,26.8,-0.48143,0.00014,30.52939]
[1779121210346,37.28,76583.22,26.8,-0.48094,0.00014,30.52901]
[1779121214219,37.29,76583.63,26.8,-0.48088,0.00014,30.52897]
[1779121217515,37.29,76585.19,26.8,-0.48066,0.00014,30.52879]
[1779121218493,37.29,76587.88,26.8,-0.48029,0.00014,30.52845]
[1779121219394,37.29,76589.23,26.8,-0.4801,0.00014,30.52827]
[1779121219670,37.29,76589.23,26.8,-0.4801,0.00014,30.52827]
[1779121220175,37.29,76597.0,26.8,-0.47902,0.00014,30.52711]
[1779121222076,37.29,76597.0,26.8,-0.47902,0.00014,30.52711]
[1779121223398,37.29,76600.83,26.8,-0.47848,0.00014,30.52646]
[1779121224061,37.29,76600.83,26.8,-0.47848,0.00014,30.52646]
[1779121224144,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225201,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225219,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225274,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225296,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225307,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225367,37.29,76596.19,26.8,-0.47913,0.00014,30.52725]
[1779121225389,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121225468,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121225628,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121225643,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121225749,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121225933,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121226174,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121226186,37.29,76594.7,26.8,-0.47934,0.00014,30.52748]
[1779121225974,37.29,76593.66,26.8,-0.47948,0.00014,30.52764]
[1779121226578,37.29,76593.66,26.8,-0.47948,0.00014,30.52764]
[1779121226966,37.29,76593.66,26.8,-0.47948,0.00014,30.52764]
[1779121227020,37.29,76593.66,26.8,-0.47948,0.00014,30.52764]
[1779121227582,37.29,76597.61,26.8,-0.47893,0.00014,30.52701]
[1779121228196,37.29,76602.55,26.8,-0.47824,0.00014,30.52615]
[1779121228207,37.29,76602.55,26.8,-0.47824,0.00014,30.52615]
[1779121228895,37.29,76602.55,26.8,-0.47824,0.00014,30.52615]
[1779121229093,37.29,76602.55,26.8,-0.47824,0.00014,30.52615]
[1779121229274,37.29,76603.26,26.8,-0.47814,0.00014,30.52602]
[1779121229409,37.29,76603.26,26.8,-0.47814,0.00014,30.52602]
[1779121229898,37.29,76603.93,26.8,-0.47805,0.00014,30.52589]
[1779121235282,37.3,76604.45,26.8,-0.47798,0.00014,30.52289]
[1779121239121,37.3,76602.43,26.8,-0.47826,0.00014,30.52327]
[1779121239161,37.3,76604.6,26.8,-0.47796,0.00014,30.52287]
[1779121240473,37.3,76607.0,26.8,-0.47762,0.00014,30.52239]
[1779121241626,37.3,76609.36,26.8,-0.4773,0.00014,30.52191]
[1779121241724,37.3,76609.53,26.8,-0.47727,0.00014,30.52187]
[1779121242332,37.3,76602.98,26.8,-0.47818,0.00014,30.52317]
[1779121243215,37.3,76602.98,26.8,-0.47818,0.00014,30.52317]
[1779121247403,37.3,76599.7,26.8,-0.47864,0.00014,30.52376]
[1779121247415,37.3,76599.7,26.8,-0.47864,0.00014,30.52376]
[1779121247455,37.3,76599.7,26.8,-0.47864,0.00014,30.52376]
[1779121247464,37.3,76599.7,26.8,-0.47864,0.00014,30.52376]
[1779121248382,37.3,76589.1,26.8,-0.48012,0.00014,30.52539]
[1779121249411,37.3,76589.1,26.8,-0.48012,0.00014,30.52539]
[1779121249477,37.3,76589.1,26.8,-0.48012,0.00014,30.52539]
[1779121249699,37.3,76589.1,26.8,-0.48012,0.00014,30.52539]
[1779121250460,37.3,76587.2,26.8,-0.48038,0.00014,30.52564]
[1779121250737,37.3,76587.2,26.8,-0.48038,0.00014,30.52564]
[1779121250877,37.3,76587.2,26.8,-0.48038,0.00014,30.52564]
[1779121252871,37.3,76586.45,26.8,-0.48049,0.00014,30.52574]
[1779121256437,37.3,76578.44,26.8,-0.48161,0.00014,30.52661]
[1779121261472,37.3,76577.39,26.8,-0.48175,0.00014,30.52671]
[1779121262717,37.3,76577.39,26.8,-0.48175,0.00014,30.52671]
[1779121262879,37.3,76577.39,26.8,-0.48175,0.00014,30.52671]
[1779121262993,37.3,76577.39,26.8,-0.48175,0.00014,30.52671]
[1779121263094,37.3,76576.68,26.8,-0.48185,0.00014,30.52677]
[1779121263486,37.3,76568.68,26.8,-0.48297,0.00014,30.52735]
[1779121265427,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265448,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265466,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265538,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265745,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265761,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265906,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265927,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121265965,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121266039,37.3,76568.63,26.8,-0.48297,0.00014,30.52735]
[1779121266363,37.3,76569.07,26.8,-0.48291,0.00014,30.52733]
[1779121266510,37.3,76569.07,26.8,-0.48291,0.00014,30.52733]
[1779121269757,37.3,76570.03,26.8,-0.48278,0.00014,30.52727]
[1779121272052,37.3,76570.24,26.8,-0.48275,0.00014,30.52725]
[1779121272100,37.3,76570.24,26.8,-0.48275,0.00014,30.52725]
[1779121275667,37.3,76571.27,26.8,-0.48261,0.00014,30.52719]
[1779121276837,37.3,76571.57,26.8,-0.48256,0.00014,30.52717]
[1779121279549,37.31,76572.84,26.8,-0.48239,0.00014,30.52708]
[1779121284924,37.31,76572.25,26.8,-0.48247,0.00014,30.52712]
[1779121284948,37.31,76572.25,26.8,-0.48247,0.00014,30.52712]
[1779121285254,37.31,76572.25,26.8,-0.48247,0.00014,30.52712]
[1779121285078,37.31,76572.97,26.8,-0.48237,0.00014,30.52707]
[1779121285840,37.31,76572.97,26.8,-0.48237,0.00014,30.52707]
[1779121285932,37.31,76577.88,26.8,-0.48168,0.00014,30.52666]
[1779121287460,37.31,76575.63,26.8,-0.482,0.00014,30.52686]
[1779121287960,37.31,76575.63,26.8,-0.482,0.00014,30.52686]
[1779121289771,37.31,76574.09,26.8,-0.48221,0.00014,30.52698]
[1779121289775,37.31,76574.09,26.8,-0.48221,0.00014,30.52698]
[1779121289779,37.31,76574.09,26.8,-0.48221,0.00014,30.52698]
[1779121290825,37.31,76574.35,26.8,-0.48218,0.00014,30.52696]
[1779121292711,37.31,76573.21,26.8,-0.48234,0.00014,30.52415]
[1779121292720,37.31,76573.21,26.8,-0.48234,0.00014,30.52415]
[1779121292729,37.31,76573.21,26.8,-0.48234,0.00014,30.52415]
[1779121293335,37.31,76573.7,26.8,-0.48227,0.00014,30.52411]
[1779121294525,37.31,76573.44,26.8,-0.4823,0.00014,30.52413]
[1779121294878,37.31,76573.44,26.8,-0.4823,0.00014,30.52413]
[1779121294918,37.31,76573.44,26.8,-0.4823,0.00014,30.52413]
[1779121295724,37.31,76571.3,26.8,-0.4826,0.00014,30.52428]
[1779121296214,37.31,76571.3,26.8,-0.4826,0.00014,30.52428]
[1779121296250,37.31,76571.3,26.8,-0.4826,0.00014,30.52428]
[1779121296219,37.31,76562.91,26.8,-0.48377,0.00014,30.52472]
[1779121296478,37.31,76562.91,26.8,-0.48377,0.00014,30.52472]
[1779121296599,37.31,76562.91,26.8,-0.48377,0.00014,30.52472]
[1779121297229,37.31,76562.91,26.8,-0.48377,0.00014,30.52472]
[1779121296909,37.31,76553.69,26.8,-0.48506,0.00014,30.52489]
[1779121297315,37.31,76553.69,26.8,-0.48506,0.00014,30.52489]
[1779121297421,37.31,76553.69,26.8,-0.48506,0.00014,30.52489]
[1779121299702,37.31,76549.8,26.8,-0.4856,0.00014,30.52487]
[1779121299951,37.31,76549.8,26.8,-0.4856,0.00014,30.52487]
[1779121299972,37.31,76549.8,26.8,-0.4856,0.00014,30.52487]
[1779121300024,37.31,76549.8,26.8,-0.4856,0.00014,30.52487]
[1779121300434,37.31,76549.78,26.8,-0.48561,0.00014,30.52487]
[1779121300448,37.31,76549.78,26.8,-0.48561,0.00014,30.52487]
[1779121300468,37.31,76549.78,26.8,-0.48561,0.00014,30.52487]
[1779121300878,37.31,76549.78,26.8,-0.48561,0.00014,30.52487]
[1779121301138,37.31,76549.78,26.8,-0.48561,0.00014,30.52487]
[1779121301208,37.31,76566.15,26.8,-0.48332,0.00014,30.52458]
[1779121303015,37.31,76574.49,26.8,-0.48216,0.00014,30.52405]
[1779121305330,37.31,76573.52,26.8,-0.48229,0.00014,30.52412]
[1779121305458,37.31,76573.52,26.8,-0.48229,0.00014,30.52412]
[1779121305878,37.31,76573.52,26.8,-0.48229,0.00014,30.52412]
[1779121306143,37.31,76573.52,26.8,-0.48229,0.00014,30.52412]
[1779121311829,37.31,76567.01,26.8,-0.4832,0.00014,30.52454]
[1779121314818,37.31,76567.24,26.8,-0.48317,0.00014,30.52453]
[1779121320295,37.31,76567.6,26.8,-0.48312,0.00014,30.52451]
[1779121320312,37.31,76567.6,26.8,-0.48312,0.00014,30.52451]
[1779121320892,37.31,76560.19,26.8,-0.48415,0.00014,30.5248]
[1779121325927,37.31,76558.34,26.8,-0.48441,0.00014,30.52484]
[1779121328492,37.31,76559.7,26.8,-0.48422,0.00014,30.52481]
[1779121328523,37.31,76559.7,26.8,-0.48422,0.00014,30.52481]
[1779121328897,37.31,76559.7,26.8,-0.48422,0.00014,30.52481]
[1779121328948,37.31,76551.73,26.8,-0.48533,0.00014,30.52489]
[1779121329346,37.31,76551.73,26.8,-0.48533,0.00014,30.52489]
[1779121329424,37.31,76551.73,26.8,-0.48533,0.00014,30.52489]
[1779121331137,37.31,76555.14,26.8,-0.48486,0.00014,30.52488]
[1779121332223,37.31,76557.4,26.8,-0.48454,0.00014,30.52486]
[1779121331969,37.31,76551.08,26.8,-0.48542,0.00014,30.52488]
[1779121334222,37.31,76550.84,26.8,-0.48546,0.00014,30.52488]
[1779121336811,37.31,76547.1,26.8,-0.48598,0.00014,30.52482]
[1779121337066,37.31,76547.1,26.8,-0.48598,0.00014,30.52482]
[1779121337438,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121337501,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121337530,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121337624,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121337679,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121337767,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121338208,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121338226,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121338288,37.31,76545.8,26.8,-0.48616,0.00014,30.52479]
[1779121338299,37.31,76511.54,26.8,-0.49095,0.00014,30.52163]
[1779121338477,37.31,76511.54,26.8,-0.49095,0.00014,30.52163]
[1779121338565,37.31,76511.54,26.8,-0.49095,0.00014,30.52163]
[1779121338655,37.31,76511.54,26.8,-0.49095,0.00014,30.52163]
[1779121338868,37.31,76511.54,26.8,-0.49095,0.00014,30.52163]
[1779121339141,37.31,76501.15,26.8,-0.4924,0.00014,30.5198]
[1779121339969,37.31,76501.15,26.8,-0.4924,0.00014,30.5198]
[1779121340463,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121340511,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121340591,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341033,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341087,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341130,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341146,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341172,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341206,37.31,76496.52,26.8,-0.49304,0.00014,30.51886]
[1779121341240,37.31,76492.47,26.8,-0.49361,0.00014,30.51797]
[1779121341879,37.31,76492.47,26.8,-0.49361,0.00014,30.51797]
[1779121342067,37.31,76492.47,26.8,-0.49361,0.00014,30.51797]
[1779121342108,37.31,76492.47,26.8,-0.49361,0.00014,30.51797]
[1779121342233,37.31,76479.78,26.8,-0.49538,0.00014,30.51478]
[1779121342641,37.31,76479.78,26.8,-0.49538,0.00014,30.51478]
[1779121342878,37.31,76479.78,26.8,-0.49538,0.00014,30.51478]
[1779121342983,37.31,76479.78,26.8,-0.49538,0.00014,30.51478]
[1779121343122,37.31,76479.78,26.8,-0.49538,0.00014,30.51478]
[1779121344319,37.31,76482.47,26.8,-0.49501,0.00014,30.5155]
[1779121344631,37.31,76482.47,26.8,-0.49501,0.00014,30.5155]
[1779121350105,37.31,76479.48,26.8,-0.49542,0.00014,30.51469]
[1779121355140,37.32,76480.42,26.8,-0.49529,0.00014,30.51205]
[1779121358295,37.32,76480.7,26.8,-0.49525,0.00014,30.51213]
[1779121358316,37.32,76480.7,26.8,-0.49525,0.00014,30.51213]
[1779121358332,37.32,76479.01,26.8,-0.49549,0.00014,30.51166]
[1779121358978,37.32,76479.01,26.8,-0.49549,0.00014,30.51166]
[1779121359035,37.32,76479.01,26.8,-0.49549,0.00014,30.51166]
[1779121359168,37.32,76467.62,26.8,-0.49708,0.00014,30.50825]
[1779121360714,37.32,76465.51,26.8,-0.49738,0.00014,30.50757]
[1779121366174,37.32,76469.16,26.8,-0.49687,0.00014,30.50874]
[1779121366195,37.32,76469.16,26.8,-0.49687,0.00014,30.50874]
[1779121366441,37.31,76468.78,26.8,-0.49692,0.00014,30.50862]
[1779121369242,37.31,76457.24,26.8,-0.49853,0.00014,30.50472]
[1779121369454,37.31,76457.24,26.8,-0.49853,0.00014,30.50472]
[1779121375343,37.31,76455.44,26.8,-0.49879,0.00014,30.50407]
[1779121375463,37.31,76455.88,26.8,-0.49873,0.00014,30.50423]
[1779121375848,37.31,76455.88,26.8,-0.49873,0.00014,30.50423]
[1779121376377,37.31,76455.88,26.8,-0.49873,0.00014,30.50423]
[1779121379706,37.31,76451.19,26.8,-0.49938,0.00014,30.50248]
[1779121379849,37.31,76451.19,26.8,-0.49938,0.00014,30.50248]
[1779121379961,37.31,76451.19,26.8,-0.49938,0.00014,30.50248]
[1779121380320,37.31,76451.19,26.8,-0.49938,0.00014,30.50248]
[1779121380377,37.31,76443.01,26.8,-0.50053,0.00014,30.49922]
[1779121380635,37.31,76443.01,26.8,-0.50053,0.00014,30.49922]
[1779121381326,37.31,76433.11,26.8,-0.50191,0.00014,30.49495]
[1779121381657,37.31,76433.11,26.8,-0.50191,0.00014,30.49495]
[1779121382476,37.31,76430.23,26.8,-0.50231,0.00014,30.49364]
[1779121383124,37.31,76430.23,26.8,-0.50231,0.00014,30.49364]
[1779121383340,37.31,76431.43,26.8,-0.50215,0.00014,30.49419]
[1779121386731,37.31,76428.3,26.8,-0.50258,0.00014,30.49274]
[1779121387368,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388077,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388121,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388141,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388149,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388184,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388226,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388443,37.31,76425.38,26.8,-0.50299,0.00014,30.49136]
[1779121388554,37.31,76419.84,26.8,-0.50377,0.00014,30.48865]
[1779121389330,37.31,76419.84,26.8,-0.50377,0.00014,30.48865]
[1779121389382,37.31,76412.22,26.8,-0.50483,0.00014,30.48473]
[1779121390033,37.31,76412.22,26.8,-0.50483,0.00014,30.48473]
[1779121390522,37.31,76411.76,26.8,-0.5049,0.00014,30.48449]
[1779121391773,37.31,76410.82,26.8,-0.50503,0.00014,30.48399]
[1779121391774,37.31,76410.82,26.8,-0.50503,0.00014,30.48399]
[1779121391965,37.31,76410.82,26.8,-0.50503,0.00014,30.48399]
[1779121393337,37.31,76412.26,26.8,-0.50483,0.00014,30.48475]
[1779121393382,37.31,76412.26,26.8,-0.50483,0.00014,30.48475]
[1779121393416,37.31,76412.26,26.8,-0.50483,0.00014,30.48475]
[1779121393477,37.31,76412.26,26.8,-0.50483,0.00014,30.48475]
[1779121393523,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121393590,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121393635,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121393670,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121393808,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121393845,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121394057,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121394219,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121394461,37.31,76412.25,26.8,-0.50483,0.00014,30.48475]
[1779121394417,37.31,76376.24,26.8,-0.50987,0.00014,30.46329]
[1779121394709,37.31,76376.24,26.8,-0.50987,0.00014,30.46329]
[1779121395188,37.31,76376.24,26.8,-0.50987,0.00014,30.46329]
[1779121395424,37.31,76368.68,26.8,-0.51092,0.00014,30.45817]
[1779121395588,37.31,76368.68,26.8,-0.51092,0.00014,30.45817]
[1779121395590,37.31,76368.68,26.8,-0.51092,0.00014,30.45817]
[1779121395597,37.31,76368.68,26.8,-0.51092,0.00014,30.45817]
[1779121396096,37.31,76368.68,26.8,-0.51092,0.00014,30.45817]
[1779121396360,37.31,76368.68,26.8,-0.51092,0.00014,30.45817]
[1779121396456,37.31,76369.39,26.8,-0.51082,0.00014,30.45866]
[1779121397709,37.31,76370.79,26.8,-0.51063,0.00014,30.45962]
[1779121397918,37.31,76370.79,26.8,-0.51063,0.00014,30.45962]
[1779121398314,37.31,76370.79,26.8,-0.51063,0.00014,30.45962]
[1779121398452,37.31,76354.08,26.8,-0.51297,0.00014,30.44768]
[1779121400465,37.31,76358.95,26.8,-0.51228,0.00014,30.45127]
[1779121401935,37.31,76358.56,26.8,-0.51234,0.00014,30.45098]
[1779121404493,37.31,76365.53,26.8,-0.51136,0.00014,30.45598]
[1779121406192,37.31,76365.53,26.8,-0.51136,0.00014,30.45598]
[1779121408436,37.31,76363.26,26.8,-0.51168,0.00014,30.45437]
[1779121409965,37.32,76363.49,26.8,-0.51165,0.00014,30.45454]
[1779121410250,37.32,76363.49,26.8,-0.51165,0.00014,30.45454]
[1779121410269,37.32,76363.49,26.8,-0.51165,0.00014,30.45454]
[1779121410454,37.32,76363.49,26.8,-0.51165,0.00014,30.45454]
[1779121410492,37.32,76363.81,26.8,-0.5116,0.00014,30.45477]
[1779121411048,37.32,76370.07,26.8,-0.51073,0.00014,30.45623]
[1779121411910,37.32,76370.07,26.8,-0.51073,0.00014,30.45623]
[1779121412904,37.32,76372.35,26.8,-0.51041,0.00014,30.45779]
[1779121412908,37.32,76372.35,26.8,-0.51041,0.00014,30.45779]
[1779121413263,37.32,76372.35,26.8,-0.51041,0.00014,30.45779]
[1779121416092,37.32,76380.98,26.8,-0.5092,0.00014,30.4635]
[1779121417703,37.31,76380.46,26.8,-0.50928,0.00014,30.46316]
[1779121424105,37.31,76382.98,26.8,-0.50893,0.00014,30.46477]
[1779121426491,37.31,76384.23,26.8,-0.50875,0.00014,30.46557]
[1779121426522,37.31,76384.23,26.8,-0.50875,0.00014,30.46557]
[1779121426530,37.31,76385.08,26.8,-0.50863,0.00014,30.4661]
[1779121427914,37.31,76388.09,26.8,-0.50821,0.00014,30.46798]
[1779121430002,37.31,76389.97,26.8,-0.50795,0.00014,30.46914]
[1779121431642,37.3,76390.35,26.8,-0.5079,0.00014,30.46937]
[1779121433730,37.3,76393.88,26.8,-0.50741,0.00014,30.4715]
[1779121435471,37.3,76395.6,26.8,-0.50716,0.00014,30.47252]
[1779121435520,37.3,76395.6,26.8,-0.50716,0.00014,30.47252]
[1779121435543,37.3,76396.06,26.8,-0.5071,0.00014,30.47279]
[1779121435920,37.3,76396.06,26.8,-0.5071,0.00014,30.47279]
[1779121436733,37.3,76390.1,26.8,-0.50794,0.00014,30.46921]
[1779121438006,37.3,76390.1,26.8,-0.50794,0.00014,30.46921]
[1779121440375,37.3,76389.05,26.8,-0.50808,0.00014,30.46857]
[1779121440474,37.3,76389.05,26.8,-0.50808,0.00014,30.46857]
[1779121440786,37.3,76388.06,26.8,-0.50822,0.00014,30.46795]
[1779121442689,37.3,76382.03,26.8,-0.50907,0.00014,30.46415]
[1779121442858,37.3,76382.03,26.8,-0.50907,0.00014,30.46415]
[1779121442877,37.3,76382.03,26.8,-0.50907,0.00014,30.46415]
[1779121443782,37.29,76371.51,26.8,-0.51054,0.00014,30.45719]
[1779121446417,37.29,76369.08,26.8,-0.51088,0.00014,30.45552]
[1779121446476,37.29,76368.3,26.8,-0.51099,0.00014,30.45498]
[1779121446613,37.29,76368.3,26.8,-0.51099,0.00014,30.45498]
[1779121451840,37.29,76364.26,26.8,-0.51156,0.00014,30.45214]
[1779121457320,37.29,76363.59,26.8,-0.51165,0.00014,30.45167]
[1779121457436,37.29,76367.87,26.8,-0.51105,0.00014,30.45468]
[1779121459035,37.29,76370.34,26.8,-0.51071,0.00014,30.45638]
[1779121459136,37.29,76370.34,26.8,-0.51071,0.00014,30.45638]
[1779121459226,37.29,76371.76,26.8,-0.51051,0.00014,30.45735]
[1779121460244,37.29,76371.76,26.8,-0.51051,0.00014,30.45735]
[1779121460616,37.29,76369.86,26.8,-0.51077,0.00014,30.45605]
[1779121460705,37.29,76369.86,26.8,-0.51077,0.00014,30.45605]
[1779121460863,37.29,76369.86,26.8,-0.51077,0.00014,30.45605]
[1779121461079,37.29,76369.86,26.8,-0.51077,0.00014,30.45605]
[1779121461132,37.29,76369.86,26.8,-0.51077,0.00014,30.45605]
[1779121461170,37.29,76375.17,26.8,-0.51003,0.00014,30.45965]
[1779121464376,37.29,76377.9,26.8,-0.50965,0.00014,30.46146]
[1779121464391,37.29,76377.9,26.8,-0.50965,0.00014,30.46146]
[1779121464412,37.29,76377.9,26.8,-0.50965,0.00014,30.46146]
[1779121464429,37.29,76377.9,26.8,-0.50965,0.00014,30.46146]
[1779121464516,37.29,76377.9,26.8,-0.50965,0.00014,30.46146]
[1779121465499,37.29,76380.15,26.8,-0.50933,0.00014,30.46293]
[1779121465933,37.29,76383.25,26.8,-0.5089,0.00014,30.46492]
[1779121466436,37.29,76383.25,26.8,-0.5089,0.00014,30.46492]
[1779121466562,37.29,76383.92,26.8,-0.50881,0.00014,30.46535]
[1779121466882,37.29,76383.92,26.8,-0.50881,0.00014,30.46535]
[1779121472224,37.29,76381.23,26.8,-0.50919,0.00014,30.46362]
[1779121472233,37.29,76381.23,26.8,-0.50919,0.00014,30.46362]
[1779121474228,37.29,76385.1,26.8,-0.50865,0.00014,30.46319]
[1779121474624,37.28,76385.95,26.8,-0.50853,0.00014,30.46372]
[1779121474915,37.28,76385.95,26.8,-0.50853,0.00014,30.46372]
[1779121475776,37.28,76389.3,26.8,-0.50806,0.00014,30.4658]
[1779121475796,37.28,76389.3,26.8,-0.50806,0.00014,30.4658]
[1779121476256,37.28,76389.3,26.8,-0.50806,0.00014,30.4658]
[1779121477800,37.28,76396.68,26.8,-0.50703,0.00014,30.47024]
[1779121480006,37.28,76399.09,26.8,-0.50669,0.00014,30.47164]
[1779121480526,37.28,76399.09,26.8,-0.50669,0.00014,30.47164]
[1779121480970,37.28,76399.54,26.8,-0.50663,0.00014,30.4719]
[1779121482771,37.28,76407.22,26.8,-0.50555,0.00014,30.47622]
[1779121485250,37.28,76408.81,26.8,-0.50533,0.00014,30.47708]
[1779121485910,37.28,76411.71,26.8,-0.50492,0.00014,30.47864]
[1779121486277,37.28,76411.71,26.8,-0.50492,0.00014,30.47864]
[1779121486315,37.28,76411.71,26.8,-0.50492,0.00014,30.47864]
[1779121486329,37.28,76411.71,26.8,-0.50492,0.00014,30.47864]
[1779121486398,37.28,76411.71,26.8,-0.50492,0.00014,30.47864]
[1779121486434,37.28,76411.71,26.8,-0.50492,0.00014,30.47864]
[1779121486497,37.28,76431.97,26.8,-0.50209,0.00014,30.48863]
[1779121486698,37.28,76431.97,26.8,-0.50209,0.00014,30.48863]
[1779121486838,37.28,76431.97,26.8,-0.50209,0.00014,30.48863]
[1779121486989,37.28,76431.97,26.8,-0.50209,0.00014,30.48863]
[1779121487335,37.28,76449.77,26.8,-0.49959,0.00014,30.49613]
[1779121487880,37.28,76449.77,26.8,-0.49959,0.00014,30.49613]
[1779121488049,37.28,76449.77,26.8,-0.49959,0.00014,30.49613]
[1779121488120,37.28,76449.77,26.8,-0.49959,0.00014,30.49613]
[1779121488154,37.28,76449.77,26.8,-0.49959,0.00014,30.49613]
[1779121488207,37.28,76450.37,26.8,-0.49951,0.00014,30.49636]
[1779121488774,37.28,76450.37,26.8,-0.49951,0.00014,30.49636]
[1779121488796,37.28,76450.37,26.8,-0.49951,0.00014,30.49636]
[1779121490573,37.28,76450.59,26.8,-0.49948,0.00014,30.49645]
[1779121491319,37.28,76449.9,26.8,-0.49958,0.00014,30.49618]
[1779121497507,37.28,76451.08,26.8,-0.49941,0.00014,30.49663]
[1779121497568,37.28,76451.08,26.8,-0.49941,0.00014,30.49663]
[1779121497533,37.28,76450.71,26.8,-0.49946,0.00014,30.49649]
[1779121498435,37.28,76439.78,26.8,-0.50099,0.00014,30.49206]
[1779121500879,37.28,76436.85,26.8,-0.5014,0.00014,30.4908]
[1779121503469,37.28,76433.6,26.8,-0.50186,0.00014,30.48936]
[1779121503535,37.28,76432.12,26.8,-0.50207,0.00014,30.48869]
[1779121505999,37.28,76431.74,26.8,-0.50212,0.00014,30.48852]
[1779121506277,37.28,76431.74,26.8,-0.50212,0.00014,30.48852]
[1779121506370,37.28,76431.74,26.8,-0.50212,0.00014,30.48852]
[1779121506419,37.28,76431.74,26.8,-0.50212,0.00014,30.48852]
[1779121506518,37.28,76429.47,26.8,-0.50244,0.00014,30.48748]
[1779121506639,37.28,76429.47,26.8,-0.50244,0.00014,30.48748]
[1779121506990,37.28,76429.47,26.8,-0.50244,0.00014,30.48748]
[1779121507647,37.28,76426.19,26.8,-0.5029,0.00014,30.48594]
[1779121508878,37.28,76425.64,26.8,-0.50297,0.00014,30.48567]
[1779121508930,37.28,76425.64,26.8,-0.50297,0.00014,30.48567]
[1779121509250,37.28,76425.43,26.8,-0.503,0.00014,30.48557]
[1779121510489,37.28,76425.43,26.8,-0.503,0.00014,30.48557]
[1779121510570,37.28,76425.43,26.8,-0.503,0.00014,30.48557]
[1779121510632,37.28,76425.43,26.8,-0.503,0.00014,30.48557]
[1779121511499,37.28,76425.43,26.8,-0.503,0.00014,30.48557]
[1779121511571,37.28,76425.43,26.8,-0.503,0.00014,30.48557]
[1779121512859,37.28,76431.5,26.8,-0.50215,0.00014,30.48841]
[1779121518651,37.28,76432.67,26.8,-0.50199,0.00014,30.48895]
[1779121520578,37.29,76432.58,26.8,-0.502,0.00014,30.4889]
[1779121521476,37.29,76432.58,26.8,-0.502,0.00014,30.4889]
[1779121525830,37.29,76433.59,26.8,-0.50186,0.00014,30.48936]
[1779121525836,37.29,76433.59,26.8,-0.50186,0.00014,30.48936]
[1779121525879,37.29,76433.59,26.8,-0.50186,0.00014,30.48936]
[1779121530882,37.29,76433.13,26.8,-0.50192,0.00014,30.48915]
[1779121531595,37.29,76433.13,26.8,-0.50192,0.00014,30.48915]
[1779121531657,37.29,76433.98,26.8,-0.5018,0.00014,30.48663]
[1779121534701,37.3,76437.57,26.8,-0.5013,0.00014,30.48822]
[1779121536525,37.3,76437.38,26.8,-0.50132,0.00014,30.48813]
[1779121539878,37.3,76436.45,26.8,-0.50145,0.00014,30.48773]
[1779121539957,37.3,76436.45,26.8,-0.50145,0.00014,30.48773]
[1779121540149,37.3,76436.45,26.8,-0.50145,0.00014,30.48773]
[1779121540296,37.3,76436.45,26.8,-0.50145,0.00014,30.48773]
[1779121540469,37.3,76428.49,26.8,-0.50257,0.00014,30.48412]
[1779121541365,37.3,76428.49,26.8,-0.50257,0.00014,30.48412]
[1779121541455,37.3,76428.49,26.8,-0.50257,0.00014,30.48412]
[1779121541459,37.3,76428.49,26.8,-0.50257,0.00014,30.48412]
[1779121541476,37.3,76424.99,26.8,-0.50306,0.00014,30.48246]
[1779121544007,37.3,76426.04,26.8,-0.50291,0.00014,30.48297]
[1779121544070,37.3,76426.04,26.8,-0.50291,0.00014,30.48297]
[1779121544123,37.3,76426.04,26.8,-0.50291,0.00014,30.48297]
[1779121544129,37.3,76426.04,26.8,-0.50291,0.00014,30.48297]
[1779121544262,37.3,76426.04,26.8,-0.50291,0.00014,30.48297]
[1779121544455,37.3,76426.04,26.8,-0.50291,0.00014,30.48297]
[1779121544501,37.3,76410.24,26.8,-0.50512,0.00014,30.47496]
[1779121544718,37.3,76410.24,26.8,-0.50512,0.00014,30.47496]
[1779121545169,37.3,76410.24,26.8,-0.50512,0.00014,30.47496]
[1779121545619,37.3,76410.24,26.8,-0.50512,0.00014,30.47496]
[1779121545635,37.3,76401.63,26.8,-0.50633,0.00014,30.47021]
[1779121545836,37.3,76401.63,26.8,-0.50633,0.00014,30.47021]
[1779121545904,37.3,76401.63,26.8,-0.50633,0.00014,30.47021]
[1779121545984,37.3,76401.63,26.8,-0.50633,0.00014,30.47021]
[1779121546153,37.3,76401.63,26.8,-0.50633,0.00014,30.47021]
[1779121546515,37.3,76410.01,26.8,-0.50515,0.00014,30.47484]
[1779121549100,37.3,76411.05,26.8,-0.50501,0.00014,30.4754]
[1779121550040,37.3,76411.43,26.8,-0.50495,0.00014,30.4756]
[1779121550543,37.3,76400.3,26.8,-0.50651,0.00014,30.46945]
[1779121551126,37.3,76400.3,26.8,-0.50651,0.00014,30.46945]
[1779121551401,37.3,76400.3,26.8,-0.50651,0.00014,30.46945]
[1779121553357,37.3,76392.46,26.8,-0.50761,0.00014,30.46484]
[1779121553772,37.3,76389.96,26.8,-0.50796,0.00014,30.46332]
[1779121555476,37.3,76387.38,26.8,-0.50832,0.00014,30.46173]
[1779121555723,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121555757,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121555787,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121555798,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121555803,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121556039,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121556058,37.3,76386.89,26.8,-0.50839,0.00014,30.46142]
[1779121556589,37.3,76378.3,26.8,-0.5096,0.00014,30.45592]
[1779121560461,37.29,76377.98,26.8,-0.50964,0.00014,30.45571]
[1779121560535,37.29,76377.98,26.8,-0.50964,0.00014,30.45571]
[1779121560617,37.29,76374.12,26.8,-0.51018,0.00014,30.45315]
[1779121560777,37.29,76374.12,26.8,-0.51018,0.00014,30.45315]
[1779121561624,37.29,76366.68,26.8,-0.51122,0.00014,30.44804]
[1779121562169,37.29,76366.68,26.8,-0.51122,0.00014,30.44804]
[1779121562438,37.29,76366.68,26.8,-0.51122,0.00014,30.44804]
[1779121562455,37.29,76366.68,26.8,-0.51122,0.00014,30.44804]
[1779121562556,37.29,76366.68,26.8,-0.51122,0.00014,30.44804]
[1779121562631,37.29,76354.12,26.8,-0.51298,0.00014,30.43896]
[1779121562878,37.29,76354.12,26.8,-0.51298,0.00014,30.43896]
[1779121563138,37.29,76354.12,26.8,-0.51298,0.00014,30.43896]
[1779121563187,37.29,76354.12,26.8,-0.51298,0.00014,30.43896]
[1779121563351,37.29,76354.12,26.8,-0.51298,0.00014,30.43896]
[1779121563467,37.29,76354.12,26.8,-0.51298,0.00014,30.43896]
[1779121563638,37.29,76338.34,26.8,-0.51519,0.00014,30.42671]
[1779121565289,37.29,76336.18,26.8,-0.51549,0.00014,30.42497]
[1779121565370,37.29,76336.18,26.8,-0.51549,0.00014,30.42497]
[1779121565513,37.29,76336.18,26.8,-0.51549,0.00014,30.42497]
[1779121565570,37.29,76336.18,26.8,-0.51549,0.00014,30.42497]
[1779121565652,37.29,76332.91,26.8,-0.51595,0.00014,30.42229]
[1779121565769,37.29,76332.91,26.8,-0.51595,0.00014,30.42229]
[1779121568472,37.3,76339.42,26.8,-0.51504,0.00014,30.42759]
[1779121569008,37.3,76340.16,26.8,-0.51494,0.00014,30.42818]
[1779121569012,37.3,76340.16,26.8,-0.51494,0.00014,30.42818]
[1779121570441,37.3,76339.9,26.8,-0.51497,0.00014,30.42797]
[1779121570455,37.3,76339.9,26.8,-0.51497,0.00014,30.42797]
[1779121570688,37.3,76333.4,26.8,-0.51588,0.00014,30.4227]
[1779121570695,37.3,76333.4,26.8,-0.51588,0.00014,30.4227]
[1779121572130,37.3,76333.4,26.8,-0.51588,0.00014,30.4227]
[1779121573151,37.3,76329.08,26.8,-0.51649,0.00014,30.4191]
[1779121573369,37.3,76329.08,26.8,-0.51649,0.00014,30.4191]
[1779121573768,37.3,76327.22,26.8,-0.51675,0.00014,30.41753]
[1779121573791,37.3,76327.22,26.8,-0.51675,0.00014,30.41753]
[1779121574049,37.3,76327.22,26.8,-0.51675,0.00014,30.41753]
[1779121574321,37.3,76327.22,26.8,-0.51675,0.00014,30.41753]
[1779121574502,37.3,76327.22,26.8,-0.51675,0.00014,30.41753]
[1779121574574,37.3,76313.01,26.8,-0.51874,0.00014,30.40512]
[1779121574937,37.3,76313.01,26.8,-0.51874,0.00014,30.40512]
[1779121575036,37.3,76313.01,26.8,-0.51874,0.00014,30.40512]
[1779121575641,37.3,76313.01,26.8,-0.51874,0.00014,30.40512]
[1779121575650,37.3,76301.9,26.8,-0.52029,0.00014,30.39488]
[1779121576865,37.3,76296.78,26.8,-0.52101,0.00014,30.39]
[1779121576889,37.3,76296.78,26.8,-0.52101,0.00014,30.39]
[1779121577009,37.3,76296.78,26.8,-0.52101,0.00014,30.39]
[1779121577091,37.3,76296.78,26.8,-0.52101,0.00014,30.39]
[1779121577608,37.3,76296.78,26.8,-0.52101,0.00014,30.39]
[1779121577693,37.29,76297.95,26.8,-0.52085,0.00014,30.39112]
[1779121578132,37.29,76297.95,26.8,-0.52085,0.00014,30.39112]
[1779121578274,37.29,76297.95,26.8,-0.52085,0.00014,30.39112]
[1779121578587,37.29,76304.25,26.8,-0.51997,0.00014,30.39707]
[1779121581680,37.29,76293.4,26.8,-0.52149,0.00014,30.38672]
[1779121582446,37.29,76293.4,26.8,-0.52149,0.00014,30.38672]
[1779121582455,37.29,76293.4,26.8,-0.52149,0.00014,30.38672]
[1779121582593,37.29,76293.4,26.8,-0.52149,0.00014,30.38672]
[1779121582696,37.29,76291.6,26.8,-0.52174,0.00014,30.38496]
[1779121582732,37.29,76291.6,26.8,-0.52174,0.00014,30.38496]
[1779121582778,37.29,76277.34,26.8,-0.52374,0.00014,30.37059]
[1779121584789,37.29,76270.47,26.8,-0.5247,0.00014,30.36341]
[1779121586314,37.29,76271.29,26.8,-0.52458,0.00014,30.36428]
[1779121588817,37.3,76264.75,26.8,-0.5255,0.00014,30.3573]
[1779121590300,37.3,76264.75,26.8,-0.5255,0.00014,30.3573]
[1779121592928,37.3,76260.98,26.8,-0.52603,0.00014,30.3503]
[1779121592932,37.3,76260.98,26.8,-0.52603,0.00014,30.3503]
[1779121593208,37.3,76260.98,26.8,-0.52603,0.00014,30.3503]
[1779121593417,37.3,76260.98,26.8,-0.52603,0.00014,30.3503]
[1779121598970,37.3,76263.99,26.8,-0.5256,0.00014,30.35359]
[1779121605631,37.3,76268.3,26.8,-0.525,0.00014,30.35824]
[1779121606947,37.3,76254.01,26.8,-0.527,0.00014,30.34261]
[1779121608077,37.3,76254.01,26.8,-0.527,0.00014,30.34261]
[1779121611473,37.3,76251.97,26.8,-0.52728,0.00014,30.34033]
[1779121612296,37.31,76252.28,26.8,-0.52723,0.00014,30.34069]
[1779121613395,37.31,76252.34,26.8,-0.52723,0.00014,30.34075]
[1779121613514,37.31,76252.34,26.8,-0.52723,0.00014,30.34075]
[1779121613591,37.31,76245.12,26.8,-0.52823,0.00014,30.33253]
[1779121617155,37.31,76242.44,26.8,-0.52861,0.00014,30.32943]
[1779121617218,37.31,76242.44,26.8,-0.52861,0.00014,30.32943]
[1779121617414,37.31,76242.44,26.8,-0.52861,0.00014,30.32943]
[1779121617494,37.31,76241.98,26.8,-0.52867,0.00014,30.3289]
[1779121619069,37.31,76238.24,26.8,-0.5292,0.00014,30.32452]
[1779121620081,37.31,76236.27,26.8,-0.52947,0.00014,30.32219]
[1779121620222,37.31,76226.71,26.8,-0.53081,0.00014,30.31068]
[1779121620937,37.31,76226.71,26.8,-0.53081,0.00014,30.31068]
[1779121622059,37.31,76237.7,26.8,-0.52927,0.00014,30.32389]
[1779121623209,37.31,76237.7,26.8,-0.52927,0.00014,30.32389]
[1779121623657,37.31,76238.77,26.8,-0.52912,0.00014,30.32517]
[1779121623917,37.31,76238.77,26.8,-0.52912,0.00014,30.32517]
[1779121624170,37.31,76238.77,26.8,-0.52912,0.00014,30.32517]
[1779121624507,37.31,76238.77,26.8,-0.52912,0.00014,30.32517]
[1779121624536,37.31,76245.58,26.8,-0.52816,0.00014,30.3331]
[1779121625598,37.31,76245.58,26.8,-0.52816,0.00014,30.3331]
[1779121625673,37.31,76253.2,26.8,-0.5271,0.00014,30.34177]
[1779121627274,37.32,76261.65,26.8,-0.52591,0.00014,30.35113]
[1779121629108,37.32,76267.24,26.8,-0.52513,0.00014,30.35718]
[1779121630115,37.32,76276.35,26.8,-0.52385,0.00014,30.36678]
[1779121633136,37.32,76281.38,26.8,-0.52315,0.00014,30.37196]
[1779121634401,37.32,76281.38,26.8,-0.52315,0.00014,30.37196]
[1779121636105,37.32,76282.27,26.8,-0.52302,0.00014,30.37286]
[1779121636134,37.32,76282.27,26.8,-0.52302,0.00014,30.37286]
[1779121636217,37.32,76282.27,26.8,-0.52302,0.00014,30.37286]
[1779121636300,37.32,76284.41,26.8,-0.52272,0.00014,30.37503]
[1779121636970,37.32,76284.41,26.8,-0.52272,0.00014,30.37503]
[1779121638319,37.32,76288.72,26.8,-0.52212,0.00014,30.37933]
[1779121641929,37.32,76294.41,26.8,-0.52132,0.00014,30.38491]
[1779121643238,37.32,76294.18,26.8,-0.52135,0.00014,30.38469]
[1779121645223,37.32,76287.59,26.8,-0.52227,0.00014,30.37823]
[1779121648127,37.33,76292.92,26.8,-0.52153,0.00014,30.38348]
[1779121652508,37.33,76297.7,26.8,-0.52086,0.00014,30.38519]
[1779121658314,37.33,76294.92,26.8,-0.52124,0.00014,30.38254]
[1779121663350,37.34,76292.26,26.8,-0.52161,0.00014,30.37997]
[1779121668385,37.34,76294.74,26.8,-0.52126,0.00014,30.38239]
[1779121673415,37.34,76296.41,26.8,-0.52103,0.00014,30.38401]
[1779121675652,37.34,76295.98,26.8,-0.52109,0.00014,30.3836]
[1779121679468,37.34,76292.72,26.8,-0.52154,0.00014,30.38045]
[1779121679570,37.34,76292.72,26.8,-0.52154,0.00014,30.38045]
[1779121679639,37.34,76289.54,26.8,-0.52198,0.00014,30.37734]
[1779121680475,37.35,76277.37,26.8,-0.52368,0.00014,30.36506]
[1779121681482,37.35,76270.04,26.8,-0.52471,0.00014,30.35741]
[1779121682513,37.35,76270.04,26.8,-0.52471,0.00014,30.35741]
[1779121682695,37.35,76270.04,26.8,-0.52471,0.00014,30.35741]
[1779121682746,37.35,76262.02,26.8,-0.52583,0.00014,30.3488]
[1779121682861,37.35,76262.02,26.8,-0.52583,0.00014,30.3488]
[1779121683535,37.35,76262.02,26.8,-0.52583,0.00014,30.3488]
[1779121683642,37.35,76262.02,26.8,-0.52583,0.00014,30.3488]
[1779121683664,37.35,76251.89,26.8,-0.52725,0.00014,30.33758]
[1779121684054,37.35,76251.89,26.8,-0.52725,0.00014,30.33758]
[1779121684123,37.35,76251.89,26.8,-0.52725,0.00014,30.33758]
[1779121684132,37.35,76251.89,26.8,-0.52725,0.00014,30.33758]
[1779121684395,37.35,76251.89,26.8,-0.52725,0.00014,30.33758]
[1779121684815,37.35,76251.89,26.8,-0.52725,0.00014,30.33758]
[1779121684777,37.35,76226.47,26.8,-0.5308,0.00014,30.30775]
[1779121684930,37.35,76226.47,26.8,-0.5308,0.00014,30.30775]
[1779121685114,37.35,76226.47,26.8,-0.5308,0.00014,30.30775]
[1779121685626,37.35,76205.29,26.8,-0.53376,0.00014,30.28106]
[1779121685885,37.35,76205.29,26.8,-0.53376,0.00014,30.28106]
[1779121685998,37.35,76205.29,26.8,-0.53376,0.00014,30.28106]
[1779121686204,37.35,76205.29,26.8,-0.53376,0.00014,30.28106]
[1779121686725,37.35,76205.29,26.8,-0.53376,0.00014,30.28106]
[1779121686799,37.35,76191.02,26.8,-0.53575,0.00014,30.26214]
[1779121687903,37.35,76188.94,26.8,-0.53604,0.00014,30.25933]
[1779121688135,37.35,76188.94,26.8,-0.53604,0.00014,30.25933]
[1779121688407,37.35,76188.94,26.8,-0.53604,0.00014,30.25933]
[1779121688669,37.35,76188.94,26.8,-0.53604,0.00014,30.25933]
[1779121688792,37.35,76188.94,26.8,-0.53604,0.00014,30.25933]
[1779121688681,37.35,76185.53,26.8,-0.53652,0.00014,30.25467]
[1779121688906,37.35,76185.53,26.8,-0.53652,0.00014,30.25467]
[1779121691060,37.35,76178.04,26.8,-0.53757,0.00014,30.24429]
[1779121691077,37.35,76178.04,26.8,-0.53757,0.00014,30.24429]
[1779121691225,37.35,76178.04,26.8,-0.53757,0.00014,30.24429]
[1779121691610,37.35,76178.04,26.8,-0.53757,0.00014,30.24429]
[1779121691841,37.35,76170.03,26.8,-0.53868,0.00014,30.23297]
[1779121691848,37.35,76170.03,26.8,-0.53868,0.00014,30.23297]
[1779121692123,37.35,76170.03,26.8,-0.53868,0.00014,30.23297]
[1779121692772,37.35,76170.03,26.8,-0.53868,0.00014,30.23297]
[1779121692562,37.35,76163.56,26.8,-0.53959,0.00014,30.22365]
[1779121693035,37.35,76163.56,26.8,-0.53959,0.00014,30.22365]
[1779121693969,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694000,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694043,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694122,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694130,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694212,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694227,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694390,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694478,37.35,76163.78,26.8,-0.53955,0.00014,30.22397]
[1779121694576,37.36,76162.82,26.8,-0.53968,0.00014,30.22268]
[1779121695357,37.36,76162.82,26.8,-0.53968,0.00014,30.22268]
[1779121695531,37.36,76162.82,26.8,-0.53968,0.00014,30.22268]
[1779121695589,37.36,76165.08,26.8,-0.53936,0.00014,30.22596]
[1779121696595,37.36,76172.3,26.8,-0.53835,0.00014,30.23633]
[1779121696943,37.36,76172.3,26.8,-0.53835,0.00014,30.23633]
[1779121697735,37.36,76172.3,26.8,-0.53835,0.00014,30.23633]
[1779121699067,37.36,76176.02,26.8,-0.53783,0.00014,30.24158]
[1779121699153,37.36,76176.02,26.8,-0.53783,0.00014,30.24158]
[1779121699618,37.36,76183.89,26.8,-0.53673,0.00014,30.25254]
[1779121701635,37.36,76196.03,26.8,-0.53503,0.00014,30.269]
[1779121702149,37.36,76196.03,26.8,-0.53503,0.00014,30.269]
[1779121704925,37.37,76196.34,26.8,-0.53498,0.00014,30.26948]
[1779121707048,37.37,76199.55,26.8,-0.53453,0.00014,30.27373]
[1779121707558,37.37,76199.55,26.8,-0.53453,0.00014,30.27373]
[1779121707659,37.37,76199.55,26.8,-0.53453,0.00014,30.27373]
[1779121708365,37.37,76202.04,26.8,-0.53419,0.00014,30.27701]
[1779121708565,37.37,76202.04,26.8,-0.53419,0.00014,30.27701]
[1779121708696,37.37,76210.58,26.8,-0.53299,0.00014,30.28806]
[1779121709170,37.37,76210.58,26.8,-0.53299,0.00014,30.28806]
[1779121712518,37.37,76203.55,26.8,-0.53398,0.00014,30.27608]
[1779121712556,37.37,76203.55,26.8,-0.53398,0.00014,30.27608]
[1779121712724,37.37,76194.79,26.8,-0.5352,0.00014,30.26451]
[1779121713268,37.37,76194.79,26.8,-0.5352,0.00014,30.26451]
[1779121713731,37.37,76183.26,26.8,-0.53681,0.00014,30.24885]
[1779121713915,37.37,76183.26,26.8,-0.53681,0.00014,30.24885]
[1779121716529,37.37,76177.02,26.8,-0.53768,0.00014,30.24018]
[1779121716928,37.37,76181.9,26.8,-0.537,0.00014,30.24698]
[1779121717158,37.37,76181.9,26.8,-0.537,0.00014,30.24698]
[1779121717767,37.38,76191.29,26.8,-0.53568,0.00014,30.25986]
[1779121718773,37.38,76198.81,26.8,-0.53463,0.00014,30.2699]
[1779121720787,37.38,76201.28,26.8,-0.53429,0.00014,30.27316]
[1779121722801,37.38,76193.59,26.8,-0.53536,0.00014,30.26296]
[1779121725313,37.38,76192.24,26.8,-0.53555,0.00014,30.26114]
[1779121726279,37.38,76189.59,26.8,-0.53592,0.00014,30.25756]
[1779121728925,37.38,76184.55,26.8,-0.53662,0.00014,30.25069]
[1779121730467,37.38,76183.9,26.8,-0.53671,0.00014,30.2498]
[1779121731074,37.38,76183.38,26.8,-0.53679,0.00014,30.24908]
[1779121733164,37.38,76183.49,26.8,-0.53677,0.00014,30.24924]
[1779121733622,37.38,76183.49,26.8,-0.53677,0.00014,30.24924]
[1779121733841,37.38,76183.49,26.8,-0.53677,0.00014,30.24924]
[1779121734970,37.38,76186.02,26.8,-0.53642,0.00014,30.25271]
[1779121736882,37.38,76185.5,26.8,-0.53649,0.00014,30.25201]
[1779121738800,37.38,76185.2,26.8,-0.53653,0.00014,30.2516]
[1779121738825,37.38,76184.86,26.8,-0.53658,0.00014,30.25114]
[1779121739968,37.38,76177.44,26.8,-0.53761,0.00014,30.24084]
[1779121741861,37.38,76177.44,26.8,-0.53761,0.00014,30.24084]
[1779121741881,37.38,76175.46,26.8,-0.53789,0.00014,30.23806]
[1779121741948,37.38,76175.46,26.8,-0.53789,0.00014,30.23806]
[1779121741976,37.38,76175.46,26.8,-0.53789,0.00014,30.23806]
[1779121742128,37.38,76175.46,26.8,-0.53789,0.00014,30.23806]
[1779121743388,37.38,76182.26,26.8,-0.53694,0.00014,30.24755]
[1779121745730,37.38,76182.86,26.8,-0.53685,0.00014,30.24838]
[1779121746988,37.38,76192.22,26.8,-0.53555,0.00014,30.26115]
[1779121748022,37.38,76192.22,26.8,-0.53555,0.00014,30.26115]
[1779121751287,37.38,76200.57,26.8,-0.53438,0.00014,30.27226]
[1779121751628,37.38,76209.9,26.8,-0.53308,0.00014,30.28437]
[1779121752461,37.38,76209.9,26.8,-0.53308,0.00014,30.28437]
[1779121752798,37.38,76209.9,26.8,-0.53308,0.00014,30.28437]
[1779121752814,37.38,76209.9,26.8,-0.53308,0.00014,30.28437]
[1779121753800,37.38,76214.82,26.8,-0.53239,0.00014,30.29063]
[1779121755659,37.38,76222.73,26.8,-0.53129,0.00014,30.3005]
[1779121755899,37.38,76222.73,26.8,-0.53129,0.00014,30.3005]
[1779121755935,37.38,76222.73,26.8,-0.53129,0.00014,30.3005]
[1779121755937,37.38,76222.73,26.8,-0.53129,0.00014,30.3005]
[1779121755949,37.38,76227.41,26.8,-0.53063,0.00014,30.30623]
[1779121756118,37.38,76227.41,26.8,-0.53063,0.00014,30.30623]
[1779121756182,37.38,76227.41,26.8,-0.53063,0.00014,30.30623]
[1779121756210,37.38,76230.09,26.8,-0.53026,0.00014,30.30947]
[1779121756980,37.38,76230.09,26.8,-0.53026,0.00014,30.30947]
[1779121757059,37.38,76236.94,26.8,-0.5293,0.00014,30.31765]
[1779121759073,37.38,76240.38,26.8,-0.52882,0.00014,30.32168]
[1779121762584,37.38,76240.61,26.8,-0.52879,0.00014,30.32194]
[1779121768140,37.38,76242.43,26.8,-0.52854,0.00014,30.32404]
[1779121773175,37.37,76244.03,26.8,-0.52832,0.00014,30.32297]
[1779121778210,37.37,76246.8,26.8,-0.52794,0.00014,30.32613]
[1779121781270,37.37,76246.16,26.8,-0.52803,0.00014,30.32539]
[1779121781304,37.37,76246.16,26.8,-0.52803,0.00014,30.32539]
[1779121781382,37.37,76246.16,26.8,-0.52803,0.00014,30.32539]
[1779121781489,37.37,76246.16,26.8,-0.52803,0.00014,30.32539]
[1779121781838,37.37,76246.16,26.8,-0.52803,0.00014,30.32539]
[1779121781891,37.37,76244.05,26.8,-0.52832,0.00014,30.32296]
[1779121782238,37.37,76237.86,26.8,-0.52919,0.00014,30.31574]
[1779121783790,37.37,76237.86,26.8,-0.52919,0.00014,30.31574]
[1779121786727,37.37,76237.7,26.8,-0.52921,0.00014,30.31554]
[1779121787363,37.37,76237.6,26.8,-0.52923,0.00014,30.31542]
[1779121787538,37.37,76237.6,26.8,-0.52923,0.00014,30.31542]
[1779121787590,37.37,76236.99,26.8,-0.52931,0.00014,30.3147]
[1779121788170,37.37,76236.99,26.8,-0.52931,0.00014,30.3147]
[1779121788227,37.37,76236.99,26.8,-0.52931,0.00014,30.3147]
[1779121788910,37.37,76236.99,26.8,-0.52931,0.00014,30.3147]
[1779121788280,37.37,76239.3,26.8,-0.52899,0.00014,30.31742]
[1779121789082,37.37,76239.3,26.8,-0.52899,0.00014,30.31742]
[1779121790527,37.37,76230.52,26.8,-0.53022,0.00014,30.30697]
[1779121791301,37.37,76224.12,26.8,-0.53111,0.00014,30.29919]
[1779121794322,37.36,76223.56,26.8,-0.53119,0.00014,30.29849]
[1779121799658,37.36,76223.51,26.8,-0.5312,0.00014,30.29842]
[1779121803519,37.36,76227.91,26.8,-0.53059,0.00014,30.30379]
[1779121803588,37.36,76227.91,26.8,-0.53059,0.00014,30.30379]
[1779121803649,37.36,76229.55,26.8,-0.53036,0.00014,30.30577]
[1779121804499,37.36,76229.55,26.8,-0.53036,0.00014,30.30577]
[1779121804515,37.36,76229.55,26.8,-0.53036,0.00014,30.30577]
[1779121804917,37.36,76229.55,26.8,-0.53036,0.00014,30.30577]
[1779121804885,37.36,76233.47,26.8,-0.52981,0.00014,30.31049]
[1779121805511,37.36,76233.47,26.8,-0.52981,0.00014,30.31049]
[1779121805880,37.36,76233.47,26.8,-0.52981,0.00014,30.31049]
[1779121805906,37.36,76227.61,26.8,-0.53063,0.00014,30.30343]
[1779121811177,37.36,76226.19,26.8,-0.53083,0.00014,30.30171]
[1779121812028,37.37,76226.0,26.8,-0.53085,0.00014,30.30149]
[1779121813709,37.36,76226.14,26.8,-0.53083,0.00014,30.30165]
[1779121813780,37.37,76222.76,26.8,-0.5313,0.00014,30.29751]
[1779121814153,37.37,76222.76,26.8,-0.5313,0.00014,30.29751]
[1779121814535,37.37,76222.76,26.8,-0.5313,0.00014,30.29751]
[1779121814621,37.36,76216.67,26.8,-0.53216,0.00014,30.28992]
[1779121817618,37.37,76214.7,26.8,-0.53243,0.00014,30.28745]
[1779121819525,37.37,76207.83,26.8,-0.53339,0.00014,30.2787]
[1779121823525,37.37,76200.65,26.8,-0.53439,0.00014,30.26937]
[1779121825376,37.37,76197.21,26.8,-0.53487,0.00014,30.26482]
[1779121825443,37.37,76197.21,26.8,-0.53487,0.00014,30.26482]
[1779121825474,37.37,76197.21,26.8,-0.53487,0.00014,30.26482]
[1779121825673,37.37,76197.21,26.8,-0.53487,0.00014,30.26482]
[1779121825895,37.37,76197.21,26.8,-0.53487,0.00014,30.26482]
[1779121825980,37.37,76188.36,26.8,-0.5361,0.00014,30.25293]
[1779121826787,37.37,76188.36,26.8,-0.5361,0.00014,30.25293]
[1779121826974,37.37,76188.36,26.8,-0.5361,0.00014,30.25293]
[1779121826978,37.37,76181.3,26.8,-0.53709,0.00014,30.24323]
[1779121827379,37.37,76181.3,26.8,-0.53709,0.00014,30.24323]
[1779121828474,37.37,76178.43,26.8,-0.53749,0.00014,30.23924]
[1779121828803,37.37,76178.43,26.8,-0.53749,0.00014,30.23924]
[1779121829245,37.37,76179.12,26.8,-0.53739,0.00014,30.2402]
[1779121830054,37.37,76183.8,26.8,-0.53674,0.00014,30.24669]
[1779121830200,37.37,76183.8,26.8,-0.53674,0.00014,30.24669]
[1779121832596,37.38,76191.98,26.8,-0.5356,0.00014,30.25496]
[1779121835315,37.38,76195.16,26.8,-0.53515,0.00014,30.25923]
[1779121835354,37.38,76195.16,26.8,-0.53515,0.00014,30.25923]
[1779121835475,37.38,76195.16,26.8,-0.53515,0.00014,30.25923]
[1779121835539,37.38,76195.16,26.8,-0.53515,0.00014,30.25923]
[1779121835648,37.38,76195.16,26.8,-0.53515,0.00014,30.25923]
[1779121835714,37.38,76195.16,26.8,-0.53515,0.00014,30.25923]
[1779121837976,37.38,76199.37,26.8,-0.53456,0.00014,30.26482]
[1779121839147,37.38,76206.42,26.8,-0.53358,0.00014,30.27404]
[1779121844834,37.38,76201.09,26.8,-0.53432,0.00014,30.26712]
[1779121848715,37.38,76195.84,26.8,-0.53505,0.00014,30.26018]
[1779121849291,37.38,76195.79,26.8,-0.53506,0.00014,30.26012]
[1779121849323,37.38,76195.79,26.8,-0.53506,0.00014,30.26012]
[1779121849357,37.38,76195.79,26.8,-0.53506,0.00014,30.26012]
[1779121849380,37.38,76195.79,26.8,-0.53506,0.00014,30.26012]
[1779121850724,37.38,76203.71,26.8,-0.53395,0.00014,30.27055]
[1779121853745,37.38,76212.79,26.8,-0.53268,0.00014,30.28224]
[1779121854476,37.38,76212.79,26.8,-0.53268,0.00014,30.28224]
[1779121854542,37.38,76212.79,26.8,-0.53268,0.00014,30.28224]
[1779121854893,37.38,76212.79,26.8,-0.53268,0.00014,30.28224]
[1779121855326,37.38,76214.36,26.8,-0.53246,0.00014,30.28423]
[1779121855516,37.38,76214.36,26.8,-0.53246,0.00014,30.28423]
[1779121856163,37.38,76218.86,26.8,-0.53183,0.00014,30.28988]
[1779121856223,37.38,76218.86,26.8,-0.53183,0.00014,30.28988]
[1779121856783,37.38,76218.86,26.8,-0.53183,0.00014,30.28988]
[1779121857010,37.39,76227.97,26.8,-0.53056,0.00014,30.30112]
[1779121857698,37.39,76227.97,26.8,-0.53056,0.00014,30.30112]
[1779121862808,37.39,76226.55,26.8,-0.53075,0.00014,30.2994]
[1779121863431,37.39,76226.55,26.8,-0.53075,0.00014,30.2994]
[1779121865051,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865195,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865272,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865298,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865364,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865464,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865510,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865554,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865566,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865727,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865924,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865934,37.39,76227.24,26.8,-0.53066,0.00014,30.30024]
[1779121865963,37.39,76246.83,26.8,-0.52792,0.00014,30.32335]
[1779121866442,37.39,76246.83,26.8,-0.52792,0.00014,30.32335]
[1779121866838,37.39,76256.55,26.8,-0.52656,0.00014,30.33429]
[1779121867844,37.39,76260.15,26.8,-0.52606,0.00014,30.33826]
[1779121868672,37.39,76260.15,26.8,-0.52606,0.00014,30.33826]
[1779121868853,37.39,76260.15,26.8,-0.52606,0.00014,30.33826]
[1779121869858,37.39,76271.17,26.8,-0.52452,0.00014,30.35009]
[1779121872350,37.39,76274.67,26.8,-0.52403,0.00014,30.35376]
[1779121872388,37.39,76274.67,26.8,-0.52403,0.00014,30.35376]
[1779121872414,37.39,76274.67,26.8,-0.52403,0.00014,30.35376]
[1779121872859,37.39,76274.67,26.8,-0.52403,0.00014,30.35376]
[1779121872879,37.39,76258.07,26.8,-0.52635,0.00014,30.33599]
[1779121873297,37.39,76258.07,26.8,-0.52635,0.00014,30.33599]
[1779121873335,37.39,76258.07,26.8,-0.52635,0.00014,30.33599]
[1779121873401,37.39,76258.07,26.8,-0.52635,0.00014,30.33599]
[1779121873887,37.39,76249.36,26.8,-0.52756,0.00014,30.32625]
[1779121874523,37.39,76249.36,26.8,-0.52756,0.00014,30.32625]
[1779121877447,37.39,76245.21,26.8,-0.52814,0.00014,30.32153]
[1779121880932,37.39,76249.98,26.8,-0.52747,0.00014,30.32697]
[1779121885973,37.4,76249.0,26.8,-0.52761,0.00014,30.32588]
[1779121890409,37.4,76253.16,26.8,-0.52702,0.00014,30.33059]
[1779121890590,37.4,76253.16,26.8,-0.52702,0.00014,30.33059]
[1779121891641,37.4,76255.25,26.8,-0.52673,0.00014,30.33001]
[1779121892341,37.4,76255.82,26.8,-0.52665,0.00014,30.33065]
[1779121893220,37.4,76258.93,26.8,-0.52622,0.00014,30.33408]
[1779121893280,37.4,76258.93,26.8,-0.52622,0.00014,30.33408]
[1779121893716,37.4,76258.93,26.8,-0.52622,0.00014,30.33408]
[1779121893893,37.4,76258.93,26.8,-0.52622,0.00014,30.33408]
[1779121895231,37.4,76256.87,26.8,-0.5265,0.00014,30.33182]
[1779121896689,37.4,76257.75,26.8,-0.52638,0.00014,30.33279]
[1779121896796,37.4,76257.75,26.8,-0.52638,0.00014,30.33279]
[1779121897200,37.4,76258.77,26.8,-0.52624,0.00014,30.33392]
[1779121898962,37.4,76259.3,26.8,-0.52616,0.00014,30.3345]
[1779121901334,37.41,76261.04,26.8,-0.52592,0.00014,30.33641]
[1779121901517,37.41,76261.04,26.8,-0.52592,0.00014,30.33641]
[1779121905110,37.41,76268.24,26.8,-0.52491,0.00014,30.34417]
[1779121909138,37.41,76275.31,26.8,-0.52392,0.00014,30.3516]
[1779121911152,37.41,76269.43,26.8,-0.52474,0.00014,30.34544]
[1779121916187,37.41,76274.83,26.8,-0.52399,0.00014,30.3511]
[1779121917883,37.41,76274.83,26.8,-0.52399,0.00014,30.3511]
[1779121917915,37.41,76274.83,26.8,-0.52399,0.00014,30.3511]
[1779121918714,37.41,76275.52,26.8,-0.52389,0.00014,30.35182]
[1779121919619,37.41,76278.12,26.8,-0.52353,0.00014,30.3545]
[1779121919726,37.41,76278.12,26.8,-0.52353,0.00014,30.3545]
[1779121919743,37.41,76278.12,26.8,-0.52353,0.00014,30.3545]
[1779121919810,37.41,76278.12,26.8,-0.52353,0.00014,30.3545]
[1779121919957,37.41,76278.12,26.8,-0.52353,0.00014,30.3545]
[1779121920000,37.41,76284.02,26.8,-0.5227,0.00014,30.36049]
[1779121921663,37.41,76275.92,26.8,-0.52384,0.00014,30.35224]
[1779121923419,37.41,76273.13,26.8,-0.52422,0.00014,30.34934]
[1779121923638,37.41,76273.13,26.8,-0.52422,0.00014,30.34934]
[1779121924243,37.41,76283.82,26.8,-0.52273,0.00014,30.3603]
[1779121926154,37.41,76288.57,26.8,-0.52207,0.00014,30.36503]
[1779121930870,37.41,76284.12,26.8,-0.52269,0.00014,30.36061]
[1779121931086,37.42,76286.43,26.8,-0.52236,0.00014,30.36292]
[1779121931865,37.42,76286.43,26.8,-0.52236,0.00014,30.36292]
[1779121931876,37.42,76286.43,26.8,-0.52236,0.00014,30.36292]
[1779121931984,37.42,76292.53,26.8,-0.52151,0.00014,30.36892]
[1779121932239,37.42,76292.53,26.8,-0.52151,0.00014,30.36892]
[1779121932300,37.42,76298.42,26.8,-0.52069,0.00014,30.37459]
[1779121933933,37.42,76298.42,26.8,-0.52069,0.00014,30.37459]
[1779121934004,37.42,76298.42,26.8,-0.52069,0.00014,30.37459]
[1779121934362,37.42,76299.56,26.8,-0.52053,0.00014,30.37567]
[1779121934376,37.42,76299.56,26.8,-0.52053,0.00014,30.37567]
[1779121934463,37.42,76301.31,26.8,-0.52028,0.00014,30.37732]
[1779121935289,37.42,76301.31,26.8,-0.52028,0.00014,30.37732]
[1779121935326,37.42,76301.31,26.8,-0.52028,0.00014,30.37732]
[1779121936386,37.42,76304.41,26.8,-0.51985,0.00014,30.38021]
[1779121936459,37.42,76304.41,26.8,-0.51985,0.00014,30.38021]
[1779121936463,37.41,76311.51,26.8,-0.51886,0.00014,30.38671]
[1779121937973,37.41,76318.08,26.8,-0.51794,0.00014,30.39255]
[1779121940647,37.41,76321.86,26.8,-0.51742,0.00014,30.39584]
[1779121942753,37.41,76323.02,26.8,-0.51726,0.00014,30.39683]
[1779121942797,37.41,76323.02,26.8,-0.51726,0.00014,30.39683]
[1779121943327,37.41,76322.02,26.8,-0.5174,0.00014,30.39597]
[1779121943557,37.41,76322.02,26.8,-0.5174,0.00014,30.39597]
[1779121943743,37.41,76322.02,26.8,-0.5174,0.00014,30.39597]
[1779121943765,37.41,76322.02,26.8,-0.5174,0.00014,30.39597]
[1779121943803,37.41,76322.02,26.8,-0.5174,0.00014,30.39597]
[1779121944069,37.41,76322.02,26.8,-0.5174,0.00014,30.39597]
[1779121944574,37.41,76325.16,26.8,-0.51696,0.00014,30.39866]
[1779121946068,37.41,76329.03,26.8,-0.51642,0.00014,30.40192]
[1779121946142,37.4,76331.7,26.8,-0.51605,0.00014,30.40413]
[1779121946399,37.4,76341.17,26.8,-0.51473,0.00014,30.4118]
[1779121947182,37.4,76341.17,26.8,-0.51473,0.00014,30.4118]
[1779121947408,37.4,76341.17,26.8,-0.51473,0.00014,30.4118]
[1779121948960,37.4,76344.11,26.8,-0.51432,0.00014,30.4141]
[1779121952174,37.42,76343.34,26.8,-0.51442,0.00014,30.41063]
[1779121952994,37.42,76343.34,26.8,-0.51442,0.00014,30.41063]
[1779121954455,37.42,76353.25,26.8,-0.51303,0.00014,30.41822]
[1779121955907,37.42,76353.25,26.8,-0.51303,0.00014,30.41822]
[1779121955925,37.42,76353.25,26.8,-0.51303,0.00014,30.41822]
[1779121955931,37.42,76353.25,26.8,-0.51303,0.00014,30.41822]
[1779121956475,37.43,76353.3,26.8,-0.51302,0.00014,30.41827]
[1779121956707,37.43,76353.3,26.8,-0.51302,0.00014,30.41827]
[1779121957878,37.43,76358.35,26.8,-0.51231,0.00014,30.42199]
[1779121959641,37.43,76365.62,26.8,-0.51129,0.00014,30.42718]
[1779121959724,37.43,76365.62,26.8,-0.51129,0.00014,30.42718]
[1779121959806,37.43,76365.8,26.8,-0.51127,0.00014,30.42731]
[1779121960497,37.43,76358.94,26.8,-0.51223,0.00014,30.42242]
[1779121963507,37.44,76355.83,26.8,-0.51266,0.00014,30.42016]
[1779121963825,37.44,76355.83,26.8,-0.51266,0.00014,30.42016]
[1779121963951,37.44,76355.83,26.8,-0.51266,0.00014,30.42016]
[1779121964291,37.44,76355.67,26.8,-0.51268,0.00014,30.42005]
[1779121965252,37.44,76356.15,26.8,-0.51261,0.00014,30.4204]
[1779121965730,37.44,76356.15,26.8,-0.51261,0.00014,30.4204]
[1779121965979,37.44,76356.15,26.8,-0.51261,0.00014,30.4204]
[1779121967909,37.44,76351.46,26.8,-0.51326,0.00014,30.41691]
[1779121968404,37.44,76346.06,26.8,-0.51402,0.00014,30.4128]
[1779121968521,37.44,76346.06,26.8,-0.51402,0.00014,30.4128]
[1779121968553,37.44,76342.12,26.8,-0.51457,0.00014,30.40972]
[1779121969142,37.44,76342.12,26.8,-0.51457,0.00014,30.40972]
[1779121969230,37.44,76342.12,26.8,-0.51457,0.00014,30.40972]
[1779121969560,37.44,76333.69,26.8,-0.51574,0.00014,30.40295]
[1779121971206,37.44,76331.36,26.8,-0.51607,0.00014,30.40104]
[1779121971598,37.44,76331.36,26.8,-0.51607,0.00014,30.40104]
[1779121972139,37.44,76331.36,26.8,-0.51607,0.00014,30.40104]
[1779121972160,37.44,76328.54,26.8,-0.51646,0.00014,30.39869]
[1779121975202,37.44,76334.49,26.8,-0.51563,0.00014,30.40361]
[1779121977501,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121977520,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121977810,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121978101,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121978123,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121978127,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121978136,37.44,76335.7,26.8,-0.51546,0.00014,30.4046]
[1779121978346,37.44,76338.03,26.8,-0.51514,0.00014,30.40648]
[1779121978623,37.44,76343.17,26.8,-0.51442,0.00014,30.41055]
[1779121983658,37.44,76341.12,26.8,-0.51471,0.00014,30.40894]
[1779121984276,37.44,76341.12,26.8,-0.51471,0.00014,30.40894]
[1779121984292,37.44,76341.12,26.8,-0.51471,0.00014,30.40894]
[1779121984519,37.44,76341.12,26.8,-0.51471,0.00014,30.40894]
[1779121984550,37.44,76341.12,26.8,-0.51471,0.00014,30.40894]
[1779121984898,37.44,76334.24,26.8,-0.51567,0.00014,30.40341]
[1779121986857,37.44,76326.51,26.8,-0.51675,0.00014,30.39698]
[1779121989549,37.44,76325.73,26.8,-0.51686,0.00014,30.39632]
[1779121990417,37.44,76325.19,26.8,-0.51693,0.00014,30.39586]
[1779121990851,37.44,76325.19,26.8,-0.51693,0.00014,30.39586]
[1779121991083,37.44,76319.38,26.8,-0.51774,0.00014,30.39086]
[1779121993164,37.44,76319.99,26.8,-0.51766,0.00014,30.39139]
[1779121996143,37.44,76321.57,26.8,-0.51744,0.00014,30.39275]
[1779121996146,37.44,76321.57,26.8,-0.51744,0.00014,30.39275]
[1779121996749,37.43,76327.87,26.8,-0.51656,0.00014,30.39811]
[1779121997362,37.43,76327.87,26.8,-0.51656,0.00014,30.39811]
[1779121998093,37.43,76327.87,26.8,-0.51656,0.00014,30.39811]
[1779122000027,37.43,76330.29,26.8,-0.51622,0.00014,30.40013]
[1779122003170,37.43,76331.83,26.8,-0.51601,0.00014,30.40141]
[1779122003197,37.43,76331.93,26.8,-0.516,0.00014,30.40149]
[1779122003334,37.43,76331.93,26.8,-0.516,0.00014,30.40149]
[1779122003373,37.43,76331.93,26.8,-0.516,0.00014,30.40149]
[1779122003402,37.43,76331.93,26.8,-0.516,0.00014,30.40149]
[1779122003670,37.43,76331.93,26.8,-0.516,0.00014,30.40149]
[1779122003798,37.43,76338.46,26.8,-0.51508,0.00014,30.4068]
[1779122004200,37.43,76338.46,26.8,-0.51508,0.00014,30.4068]
[1779122004619,37.43,76338.46,26.8,-0.51508,0.00014,30.4068]
[1779122004882,37.43,76338.46,26.8,-0.51508,0.00014,30.4068]
[1779122005109,37.43,76338.46,26.8,-0.51508,0.00014,30.4068]
[1779122005166,37.43,76338.46,26.8,-0.51508,0.00014,30.4068]
[1779122004964,37.43,76346.71,26.8,-0.51393,0.00014,30.41328]
[1779122005630,37.43,76346.71,26.8,-0.51393,0.00014,30.41328]
[1779122005643,37.43,76346.71,26.8,-0.51393,0.00014,30.41328]
[1779122005784,37.43,76346.71,26.8,-0.51393,0.00014,30.41328]
[1779122005875,37.43,76346.71,26.8,-0.51393,0.00014,30.41328]
[1779122005957,37.43,76357.27,26.8,-0.51246,0.00014,30.42121]
[1779122006236,37.43,76357.27,26.8,-0.51246,0.00014,30.42121]
[1779122006452,37.43,76357.27,26.8,-0.51246,0.00014,30.42121]
[1779122006874,37.43,76357.27,26.8,-0.51246,0.00014,30.42121]
[1779122006950,37.43,76357.27,26.8,-0.51246,0.00014,30.42121]
[1779122006956,37.43,76357.27,26.8,-0.51246,0.00014,30.42121]
[1779122007049,37.43,76343.02,26.8,-0.51445,0.00014,30.41042]
[1779122007884,37.43,76334.49,26.8,-0.51564,0.00014,30.40359]
[1779122009493,37.43,76332.93,26.8,-0.51586,0.00014,30.40232]
[1779122012045,37.43,76334.52,26.8,-0.51563,0.00014,30.40362]
[1779122014899,37.43,76331.67,26.8,-0.51604,0.00014,30.39837]
[1779122019910,37.43,76342.38,26.8,-0.51454,0.00014,30.40701]
[1779122020222,37.43,76342.38,26.8,-0.51454,0.00014,30.40701]
[1779122020917,37.43,76350.75,26.8,-0.51337,0.00014,30.41346]
[1779122023938,37.43,76357.25,26.8,-0.51246,0.00014,30.41829]
[1779122028973,37.43,76357.67,26.8,-0.5124,0.00014,30.4186]
[1779122030854,37.44,76357.69,26.8,-0.5124,0.00014,30.41862]
[1779122034943,37.44,76359.9,26.8,-0.51209,0.00014,30.42022]
[1779122035059,37.44,76359.9,26.8,-0.51209,0.00014,30.42022]
[1779122035129,37.44,76357.54,26.8,-0.51242,0.00014,30.41851]
[1779122036022,37.44,76346.8,26.8,-0.51392,0.00014,30.41045]
[1779122039474,37.44,76344.63,26.8,-0.51422,0.00014,30.40877]
[1779122042663,37.44,76346.17,26.8,-0.51401,0.00014,30.40997]
[1779122043071,37.44,76346.98,26.8,-0.51389,0.00014,30.41059]
[1779122046160,37.44,76348.77,26.8,-0.51364,0.00014,30.41197]
[1779122047099,37.44,76344.22,26.8,-0.51428,0.00014,30.40846]
[1779122048224,37.44,76338.47,26.8,-0.51508,0.00014,30.40391]
[1779122048863,37.44,76338.47,26.8,-0.51508,0.00014,30.40391]
[1779122050679,37.44,76334.81,26.8,-0.51559,0.00014,30.40096]
[1779122050791,37.44,76334.81,26.8,-0.51559,0.00014,30.40096]
[1779122054291,37.44,76340.26,26.8,-0.51483,0.00014,30.40534]
[1779122056426,37.44,76344.5,26.8,-0.51424,0.00014,30.40868]
[1779122060995,37.44,76342.66,26.8,-0.5145,0.00014,30.40724]
[1779122061015,37.44,76342.66,26.8,-0.5145,0.00014,30.40724]
[1779122061197,37.44,76343.96,26.8,-0.51431,0.00014,30.40826]
[1779122063156,37.44,76345.94,26.8,-0.51404,0.00014,30.4098]
[1779122064259,37.44,76352.92,26.8,-0.51306,0.00014,30.4151]
[1779122065226,37.44,76356.57,26.8,-0.51255,0.00014,30.4178]
[1779122068483,37.44,76360.26,26.8,-0.51204,0.00014,30.42049]
[1779122068572,37.44,76359.7,26.8,-0.51212,0.00014,30.42008]
[1779122071599,37.44,76356.46,26.8,-0.51257,0.00014,30.41772]
[1779122071753,37.44,76356.46,26.8,-0.51257,0.00014,30.41772]
[1779122071798,37.44,76356.46,26.8,-0.51257,0.00014,30.41772]
[1779122072052,37.44,76360.18,26.8,-0.51205,0.00014,30.41752]
[1779122072278,37.44,76360.18,26.8,-0.51205,0.00014,30.41752]
[1779122072292,37.44,76360.18,26.8,-0.51205,0.00014,30.41752]
[1779122072316,37.44,76360.18,26.8,-0.51205,0.00014,30.41752]
[1779122072413,37.44,76348.51,26.8,-0.51368,0.00014,30.40886]
[1779122077830,37.44,76353.88,26.8,-0.51293,0.00014,30.41291]
[1779122077840,37.44,76353.88,26.8,-0.51293,0.00014,30.41291]
[1779122077918,37.44,76351.21,26.8,-0.5133,0.00014,30.41091]
[1779122081327,37.44,76348.08,26.8,-0.51374,0.00014,30.40853]
[1779122084370,37.44,76340.35,26.8,-0.51482,0.00014,30.40251]
[1779122089333,37.44,76339.51,26.8,-0.51494,0.00014,30.40184]
[1779122089438,37.44,76339.51,26.8,-0.51494,0.00014,30.40184]
[1779122090020,37.44,76339.51,26.8,-0.51494,0.00014,30.40184]
[1779122090194,37.44,76339.51,26.8,-0.51494,0.00014,30.40184]
[1779122090209,37.44,76333.2,26.8,-0.51582,0.00014,30.39673]
[1779122094137,37.44,76334.21,26.8,-0.51568,0.00014,30.39756]
[1779122097200,37.44,76337.63,26.8,-0.5152,0.00014,30.40033]
[1779122099957,37.44,76332.25,26.8,-0.51595,0.00014,30.39596]
[1779122102003,37.44,76327.29,26.8,-0.51664,0.00014,30.39182]
[1779122102018,37.44,76327.29,26.8,-0.51664,0.00014,30.39182]
[1779122102287,37.44,76327.29,26.8,-0.51664,0.00014,30.39182]
[1779122102638,37.44,76325.19,26.8,-0.51694,0.00014,30.39004]
[1779122102712,37.44,76325.19,26.8,-0.51694,0.00014,30.39004]
[1779122102773,37.44,76336.12,26.8,-0.51541,0.00014,30.39912]
[1779122104233,37.44,76336.12,26.8,-0.51541,0.00014,30.39912]
[1779122104721,37.44,76338.8,26.8,-0.51504,0.00014,30.40128]
[1779122104897,37.44,76338.8,26.8,-0.51504,0.00014,30.40128]
[1779122109107,37.44,76336.3,26.8,-0.51539,0.00014,30.39927]
[1779122109134,37.44,76337.8,26.8,-0.51518,0.00014,30.40048]
[1779122109441,37.44,76337.8,26.8,-0.51518,0.00014,30.40048]
[1779122109545,37.44,76341.59,26.8,-0.51465,0.00014,30.40349]
[1779122110919,37.44,76341.59,26.8,-0.51465,0.00014,30.40349]
[1779122111668,37.44,76346.12,26.8,-0.51401,0.00014,30.40703]
[1779122111678,37.44,76346.83,26.8,-0.51391,0.00014,30.40758]
[1779122112675,37.44,76346.83,26.8,-0.51391,0.00014,30.40758]
[1779122112777,37.44,76352.27,26.8,-0.51315,0.00014,30.41171]
[1779122114702,37.44,76351.75,26.8,-0.51323,0.00014,30.41132]
[1779122115141,37.44,76351.75,26.8,-0.51323,0.00014,30.41132]
[1779122115168,37.44,76351.75,26.8,-0.51323,0.00014,30.41132]
[1779122118255,37.44,76350.77,26.8,-0.51336,0.00014,30.41059]
[1779122118347,37.44,76350.77,26.8,-0.51336,0.00014,30.41059]
[1779122118281,37.44,76349.08,26.8,-0.5136,0.00014,30.40931]
[1779122119615,37.44,76340.62,26.8,-0.51478,0.00014,30.40273]
[1779122124650,37.44,76339.85,26.8,-0.51489,0.00014,30.40212]
[1779122125762,37.44,76339.85,26.8,-0.51489,0.00014,30.40212]
[1779122125798,37.44,76339.85,26.8,-0.51489,0.00014,30.40212]
[1779122125872,37.44,76339.85,26.8,-0.51489,0.00014,30.40212]
[1779122125878,37.44,76339.61,26.8,-0.51492,0.00014,30.40193]
[1779122126664,37.44,76346.53,26.8,-0.51396,0.00014,30.40735]
[1779122128678,37.44,76353.48,26.8,-0.51298,0.00014,30.41262]
[1779122133713,37.44,76351.64,26.8,-0.51324,0.00014,30.40834]
[1779122134745,37.44,76351.64,26.8,-0.51324,0.00014,30.40834]
[1779122134858,37.44,76351.7,26.8,-0.51324,0.00014,30.40838]
[1779122135727,37.44,76358.31,26.8,-0.51231,0.00014,30.41327]
[1779122136476,37.44,76358.31,26.8,-0.51231,0.00014,30.41327]
[1779122141352,37.44,76360.83,26.8,-0.51196,0.00014,30.41509]
[1779122141362,37.44,76360.83,26.8,-0.51196,0.00014,30.41509]
[1779122141364,37.44,76360.83,26.8,-0.51196,0.00014,30.41509]
[1779122141826,37.44,76366.03,26.8,-0.51124,0.00014,30.41877]
[1779122141860,37.44,76372.19,26.8,-0.51038,0.00014,30.423]
[1779122142422,37.44,76372.19,26.8,-0.51038,0.00014,30.423]
[1779122142424,37.44,76372.19,26.8,-0.51038,0.00014,30.423]
[1779122142704,37.44,76372.19,26.8,-0.51038,0.00014,30.423]
[1779122143702,37.44,76375.01,26.8,-0.50998,0.00014,30.42489]
[1779122146713,37.44,76377.05,26.8,-0.5097,0.00014,30.42624]
[1779122146717,37.44,76377.05,26.8,-0.5097,0.00014,30.42624]
[1779122146720,37.44,76377.05,26.8,-0.5097,0.00014,30.42624]
[1779122146738,37.44,76377.05,26.8,-0.5097,0.00014,30.42624]
[1779122147758,37.44,76377.8,26.8,-0.5096,0.00014,30.42673]
[1779122147793,37.44,76377.8,26.8,-0.5096,0.00014,30.42673]
[1779122147814,37.44,76377.8,26.8,-0.5096,0.00014,30.42673]
[1779122147903,37.44,76377.8,26.8,-0.5096,0.00014,30.42673]
[1779122148826,37.44,76370.64,26.8,-0.5106,0.00014,30.42194]
[1779122150249,37.44,76370.64,26.8,-0.5106,0.00014,30.42194]
[1779122151082,37.43,76371.92,26.8,-0.51042,0.00014,30.42281]
[1779122151580,37.43,76373.58,26.8,-0.51019,0.00014,30.42393]
[1779122156882,37.43,76374.49,26.8,-0.51006,0.00014,30.42453]
[1779122160566,37.43,76375.12,26.8,-0.50998,0.00014,30.42495]
[1779122165874,37.43,76374.96,26.8,-0.51,0.00014,30.42484]
[1779122165948,37.43,76374.96,26.8,-0.51,0.00014,30.42484]
[1779122165969,37.43,76374.96,26.8,-0.51,0.00014,30.42484]
[1779122166032,37.43,76374.96,26.8,-0.51,0.00014,30.42484]
[1779122166107,37.43,76374.96,26.8,-0.51,0.00014,30.42484]
[1779122166485,37.42,76376.81,26.8,-0.50974,0.00014,30.42606]
[1779122167145,37.42,76390.29,26.8,-0.50786,0.00014,30.4346]
[1779122167902,37.42,76390.29,26.8,-0.50786,0.00014,30.4346]
[1779122167960,37.42,76390.29,26.8,-0.50786,0.00014,30.4346]
[1779122168270,37.42,76390.29,26.8,-0.50786,0.00014,30.4346]
[1779122168386,37.42,76390.29,26.8,-0.50786,0.00014,30.4346]
[1779122168973,37.42,76388.07,26.8,-0.50817,0.00014,30.43324]
[1779122174007,37.42,76388.12,26.8,-0.50817,0.00014,30.43326]
[1779122179042,37.41,76389.23,26.8,-0.50801,0.00014,30.43394]
[1779122182384,37.41,76391.84,26.8,-0.50765,0.00014,30.43553]
[1779122182448,37.41,76392.45,26.8,-0.50757,0.00014,30.43589]
[1779122182479,37.41,76392.45,26.8,-0.50757,0.00014,30.43589]
[1779122182493,37.41,76392.45,26.8,-0.50757,0.00014,30.43589]
[1779122183070,37.41,76399.77,26.8,-0.50654,0.00014,30.44019]
[1779122184195,37.41,76399.77,26.8,-0.50654,0.00014,30.44019]
[1779122184490,37.41,76402.81,26.8,-0.50612,0.00014,30.44191]
[1779122184878,37.41,76402.81,26.8,-0.50612,0.00014,30.44191]
[1779122184918,37.41,76402.81,26.8,-0.50612,0.00014,30.44191]
[1779122185084,37.41,76415.5,26.8,-0.50435,0.00014,30.44875]
[1779122185601,37.41,76415.5,26.8,-0.50435,0.00014,30.44875]
[1779122185744,37.41,76415.5,26.8,-0.50435,0.00014,30.44875]
[1779122186252,37.41,76427.21,26.8,-0.50271,0.00014,30.45452]
[1779122186945,37.41,76427.21,26.8,-0.50271,0.00014,30.45452]
[1779122187290,37.41,76428.17,26.8,-0.50258,0.00014,30.45497]
[1779122187433,37.41,76428.17,26.8,-0.50258,0.00014,30.45497]
[1779122189641,37.41,76428.92,26.8,-0.50247,0.00014,30.45532]
[1779122190158,37.41,76428.92,26.8,-0.50247,0.00014,30.45532]
[1779122190322,37.41,76428.92,26.8,-0.50247,0.00014,30.45532]
[1779122190389,37.41,76426.95,26.8,-0.50275,0.00014,30.45439]
[1779122190533,37.41,76426.95,26.8,-0.50275,0.00014,30.45439]
[1779122191031,37.41,76426.95,26.8,-0.50275,0.00014,30.45439]
[1779122191170,37.41,76426.95,26.8,-0.50275,0.00014,30.45439]
[1779122191191,37.41,76424.7,26.8,-0.50306,0.00014,30.45042]
[1779122191790,37.41,76424.7,26.8,-0.50306,0.00014,30.45042]
[1779122191815,37.41,76424.7,26.8,-0.50306,0.00014,30.45042]
[1779122196246,37.4,76431.88,26.8,-0.50206,0.00014,30.45377]
[1779122196483,37.4,76431.88,26.8,-0.50206,0.00014,30.45377]
[1779122196915,37.4,76431.88,26.8,-0.50206,0.00014,30.45377]
[1779122196917,37.4,76431.88,26.8,-0.50206,0.00014,30.45377]
[1779122197169,37.4,76435.26,26.8,-0.50159,0.00014,30.45528]
[1779122198927,37.4,76439.45,26.8,-0.501,0.00014,30.4571]
[1779122198948,37.4,76439.45,26.8,-0.501,0.00014,30.4571]
[1779122201738,37.4,76438.85,26.8,-0.50109,0.00014,30.45684]
[1779122202204,37.4,76435.97,26.8,-0.50149,0.00014,30.45559]
[1779122205852,37.4,76434.83,26.8,-0.50165,0.00014,30.45509]
[1779122206232,37.4,76435.32,26.8,-0.50158,0.00014,30.45531]
[1779122206490,37.4,76435.32,26.8,-0.50158,0.00014,30.45531]
[1779122207239,37.4,76434.54,26.8,-0.50169,0.00014,30.45496]
[1779122207503,37.4,76434.54,26.8,-0.50169,0.00014,30.45496]
[1779122208246,37.4,76432.62,26.8,-0.50196,0.00014,30.4541]
[1779122210260,37.4,76439.84,26.8,-0.50095,0.00014,30.45726]
[1779122214288,37.39,76445.83,26.8,-0.50012,0.00014,30.45973]
[1779122217462,37.38,76445.42,26.8,-0.50018,0.00014,30.45957]
[1779122217468,37.38,76445.42,26.8,-0.50018,0.00014,30.45957]
[1779122217503,37.38,76445.42,26.8,-0.50018,0.00014,30.45957]
[1779122217531,37.38,76445.42,26.8,-0.50018,0.00014,30.45957]
[1779122219470,37.37,76447.67,26.8,-0.49987,0.00014,30.46047]
[1779122219480,37.37,76447.67,26.8,-0.49987,0.00014,30.46047]
[1779122220909,37.36,76448.53,26.8,-0.49975,0.00014,30.4608]
[1779122220931,37.36,76448.53,26.8,-0.49975,0.00014,30.4608]
[1779122220946,37.36,76448.53,26.8,-0.49975,0.00014,30.4608]
[1779122221262,37.36,76448.53,26.8,-0.49975,0.00014,30.4608]
[1779122221274,37.36,76448.53,26.8,-0.49975,0.00014,30.4608]
[1779122221355,37.36,76448.53,26.8,-0.49975,0.00014,30.4608]
[1779122222046,37.36,76452.67,26.8,-0.49917,0.00014,30.46239]
[1779122222181,37.36,76452.67,26.8,-0.49917,0.00014,30.46239]
[1779122222590,37.36,76455.43,26.8,-0.49879,0.00014,30.46342]
[1779122223874,37.36,76458.88,26.8,-0.49831,0.00014,30.46466]
[1779122223885,37.36,76458.88,26.8,-0.49831,0.00014,30.46466]
[1779122227189,37.34,76460.16,26.8,-0.49813,0.00014,30.46511]
[1779122229159,37.33,76458.36,26.8,-0.49839,0.00014,30.46448]
[1779122230207,37.33,76459.6,26.8,-0.49822,0.00014,30.46492]
[1779122230299,37.33,76459.6,26.8,-0.49822,0.00014,30.46492]
[1779122230299,37.33,76459.6,26.8,-0.49822,0.00014,30.46492]
[1779122230347,37.33,76459.6,26.8,-0.49822,0.00014,30.46492]
[1779122230359,37.33,76459.6,26.8,-0.49822,0.00014,30.46492]
[1779122230415,37.33,76459.6,26.8,-0.49822,0.00014,30.46492]
[1779122230448,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122230488,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122230556,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122230602,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122230671,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122230872,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122231061,37.33,76468.25,26.8,-0.49701,0.00014,30.46781]
[1779122231407,37.33,76478.92,26.8,-0.49551,0.00014,30.47099]
[1779122231590,37.33,76478.92,26.8,-0.49551,0.00014,30.47099]
[1779122232160,37.33,76478.92,26.8,-0.49551,0.00014,30.47099]
[1779122232415,37.33,76486.84,26.8,-0.4944,0.00014,30.47308]
[1779122232489,37.33,76486.84,26.8,-0.4944,0.00014,30.47308]
[1779122233130,37.33,76486.84,26.8,-0.4944,0.00014,30.47308]
[1779122233421,37.33,76489.63,26.8,-0.49401,0.00014,30.47376]
[1779122233481,37.33,76489.63,26.8,-0.49401,0.00014,30.47376]
[1779122233519,37.33,76489.63,26.8,-0.49401,0.00014,30.47376]
[1779122235145,37.32,76488.39,26.8,-0.49419,0.00014,30.47346]
[1779122235161,37.32,76488.39,26.8,-0.49419,0.00014,30.47346]
[1779122235339,37.32,76488.39,26.8,-0.49419,0.00014,30.47346]
[1779122236333,37.32,76485.5,26.8,-0.49459,0.00014,30.47274]
[1779122238336,37.32,76478.31,26.8,-0.4956,0.00014,30.47082]
[1779122238377,37.32,76478.31,26.8,-0.4956,0.00014,30.47082]
[1779122238387,37.32,76478.31,26.8,-0.4956,0.00014,30.47082]
[1779122238458,37.32,76471.43,26.8,-0.49656,0.00014,30.4688]
[1779122238661,37.32,76471.43,26.8,-0.49656,0.00014,30.4688]
[1779122238675,37.32,76471.43,26.8,-0.49656,0.00014,30.4688]
[1779122238727,37.32,76471.43,26.8,-0.49656,0.00014,30.4688]
[1779122238811,37.32,76471.43,26.8,-0.49656,0.00014,30.4688]
[1779122239463,37.32,76455.18,26.8,-0.49884,0.00014,30.46333]
[1779122239710,37.32,76455.18,26.8,-0.49884,0.00014,30.46333]
[1779122239805,37.32,76455.18,26.8,-0.49884,0.00014,30.46333]
[1779122240138,37.32,76455.18,26.8,-0.49884,0.00014,30.46333]
[1779122240257,37.32,76455.18,26.8,-0.49884,0.00014,30.46333]
[1779122240481,37.32,76448.17,26.8,-0.49982,0.00014,30.46066]
[1779122240899,37.32,76448.17,26.8,-0.49982,0.00014,30.46066]
[1779122241477,37.32,76446.57,26.8,-0.50004,0.00014,30.46003]
[1779122245089,37.32,76447.4,26.8,-0.49993,0.00014,30.46036]
[1779122245487,37.32,76447.4,26.8,-0.49993,0.00014,30.46036]
[1779122246805,37.32,76453.4,26.8,-0.49909,0.00014,30.46267]
[1779122246814,37.32,76453.4,26.8,-0.49909,0.00014,30.46267]
[1779122246856,37.32,76453.4,26.8,-0.49909,0.00014,30.46267]
[1779122246949,37.32,76453.4,26.8,-0.49909,0.00014,30.46267]
[1779122246970,37.32,76453.4,26.8,-0.49909,0.00014,30.46267]
[1779122252454,37.31,76460.54,26.8,-0.49809,0.00014,30.46525]
[1779122253845,37.31,76458.98,26.8,-0.49831,0.00014,30.4618]
[1779122253878,37.31,76458.98,26.8,-0.49831,0.00014,30.4618]
[1779122253890,37.31,76458.98,26.8,-0.49831,0.00014,30.4618]
[1779122253917,37.31,76458.98,26.8,-0.49831,0.00014,30.4618]
[1779122253945,37.31,76458.98,26.8,-0.49831,0.00014,30.4618]
[1779122255575,37.31,76446.09,26.8,-0.50012,0.00014,30.45693]
[1779122259240,37.31,76446.0,26.8,-0.50013,0.00014,30.4569]
[1779122259388,37.31,76443.54,26.8,-0.50047,0.00014,30.4559]
[1779122259840,37.31,76434.84,26.8,-0.50169,0.00014,30.45218]
[1779122261619,37.31,76427.97,26.8,-0.50265,0.00014,30.44904]
[1779122262576,37.31,76427.97,26.8,-0.50265,0.00014,30.44904]
[1779122262583,37.31,76427.97,26.8,-0.50265,0.00014,30.44904]
[1779122262639,37.31,76427.97,26.8,-0.50265,0.00014,30.44904]
[1779122262878,37.31,76427.97,26.8,-0.50265,0.00014,30.44904]
[1779122262912,37.31,76425.52,26.8,-0.503,0.00014,30.44788]
[1779122263638,37.31,76425.52,26.8,-0.503,0.00014,30.44788]
[1779122263719,37.31,76414.61,26.8,-0.50453,0.00014,30.44243]
[1779122264880,37.31,76414.61,26.8,-0.50453,0.00014,30.44243]
[1779122267661,37.31,76419.59,26.8,-0.50383,0.00014,30.44497]
[1779122269675,37.31,76425.61,26.8,-0.50298,0.00014,30.44792]
[1779122271587,37.31,76425.09,26.8,-0.50306,0.00014,30.44767]
[1779122276724,37.32,76426.04,26.8,-0.50292,0.00014,30.44813]
[1779122280024,37.32,76426.71,26.8,-0.50283,0.00014,30.44845]
[1779122280183,37.32,76426.71,26.8,-0.50283,0.00014,30.44845]
[1779122280515,37.32,76426.71,26.8,-0.50283,0.00014,30.44845]
[1779122280403,37.32,76428.55,26.8,-0.50257,0.00014,30.44931]
[1779122281106,37.32,76428.55,26.8,-0.50257,0.00014,30.44931]
[1779122281346,37.32,76428.55,26.8,-0.50257,0.00014,30.44931]
[1779122281378,37.32,76437.59,26.8,-0.5013,0.00014,30.45338]
[1779122283773,37.32,76435.04,26.8,-0.50166,0.00014,30.45227]
[1779122284773,37.32,76435.25,26.8,-0.50163,0.00014,30.45236]
[1779122285452,37.32,76435.25,26.8,-0.50163,0.00014,30.45236]
[1779122285476,37.32,76439.64,26.8,-0.50101,0.00014,30.45427]
[1779122288314,37.32,76442.8,26.8,-0.50057,0.00014,30.45559]
[1779122288325,37.32,76441.69,26.8,-0.50073,0.00014,30.45513]
[1779122288665,37.32,76441.69,26.8,-0.50073,0.00014,30.45513]
[1779122289061,37.32,76441.69,26.8,-0.50073,0.00014,30.45513]
[1779122289200,37.32,76441.69,26.8,-0.50073,0.00014,30.45513]
[1779122289301,37.32,76442.18,26.8,-0.50066,0.00014,30.45533]
[1779122290823,37.32,76448.97,26.8,-0.49971,0.00014,30.45807]
[1779122292437,37.32,76448.97,26.8,-0.49971,0.00014,30.45807]
[1779122292449,37.32,76448.99,26.8,-0.49971,0.00014,30.45808]
[1779122292604,37.32,76448.99,26.8,-0.49971,0.00014,30.45808]
[1779122292865,37.32,76448.99,26.8,-0.49971,0.00014,30.45808]
[1779122293355,37.32,76448.99,26.8,-0.49971,0.00014,30.45808]
[1779122293418,37.32,76440.44,26.8,-0.5009,0.00014,30.4546]
[1779122297059,37.32,76440.36,26.8,-0.50091,0.00014,30.45457]
[1779122302907,37.32,76446.73,26.8,-0.50002,0.00014,30.45719]
[1779122305585,37.32,76447.07,26.8,-0.49997,0.00014,30.45732]
[1779122305886,37.32,76447.07,26.8,-0.49997,0.00014,30.45732]
[1779122305928,37.32,76442.61,26.8,-0.5006,0.00014,30.45551]
[1779122311558,37.32,76444.6,26.8,-0.50032,0.00014,30.45633]
[1779122311735,37.32,76443.41,26.8,-0.50049,0.00014,30.45584]
[1779122311746,37.32,76443.41,26.8,-0.50049,0.00014,30.45584]
[1779122312326,37.32,76443.41,26.8,-0.50049,0.00014,30.45584]
[1779122312357,37.32,76433.91,26.8,-0.50182,0.00014,30.44886]
[1779122312978,37.32,76433.91,26.8,-0.50182,0.00014,30.44886]
[1779122312996,37.32,76433.91,26.8,-0.50182,0.00014,30.44886]
[1779122313415,37.32,76433.67,26.8,-0.50185,0.00014,30.44875]
[1779122315677,37.32,76438.09,26.8,-0.50123,0.00014,30.4507]
[1779122316368,37.32,76438.09,26.8,-0.50123,0.00014,30.4507]
[1779122316504,37.32,76438.09,26.8,-0.50123,0.00014,30.4507]
[1779122316469,37.32,76434.26,26.8,-0.50177,0.00014,30.44902]
[1779122317005,37.32,76421.74,26.8,-0.50352,0.00014,30.44314]
[1779122319267,37.32,76422.99,26.8,-0.50335,0.00014,30.44376]
[1779122319333,37.32,76422.99,26.8,-0.50335,0.00014,30.44376]
[1779122319414,37.33,76413.14,26.8,-0.50472,0.00014,30.43877]
[1779122320028,37.33,76405.21,26.8,-0.50584,0.00014,30.43449]
[1779122321049,37.33,76405.21,26.8,-0.50584,0.00014,30.43449]
[1779122321347,37.33,76405.21,26.8,-0.50584,0.00014,30.43449]
[1779122322235,37.33,76402.28,26.8,-0.50625,0.00014,30.43285]
[1779122325780,37.33,76397.14,26.8,-0.50697,0.00014,30.42989]
[1779122331103,37.32,76387.63,26.8,-0.5083,0.00014,30.42415]
[1779122332003,37.32,76387.63,26.8,-0.5083,0.00014,30.42415]
[1779122332564,37.32,76387.63,26.8,-0.5083,0.00014,30.42415]
[1779122332744,37.32,76388.01,26.8,-0.50825,0.00014,30.42439]
[1779122335125,37.32,76381.8,26.8,-0.50912,0.00014,30.42047]
[1779122340065,37.32,76382.64,26.8,-0.509,0.00014,30.421]
[1779122340116,37.32,76382.64,26.8,-0.509,0.00014,30.421]
[1779122340359,37.32,76382.21,26.8,-0.50906,0.00014,30.42073]
[1779122342185,37.31,76370.88,26.8,-0.51065,0.00014,30.41322]
[1779122343191,37.31,76361.5,26.8,-0.51197,0.00014,30.40664]
[1779122345205,37.31,76366.13,26.8,-0.51132,0.00014,30.40993]
[1779122349567,37.31,76367.18,26.8,-0.51117,0.00014,30.41066]
[1779122349590,37.31,76366.86,26.8,-0.51122,0.00014,30.41044]
[1779122351425,37.31,76369.33,26.8,-0.51087,0.00014,30.41215]
[1779122351435,37.31,76369.33,26.8,-0.51087,0.00014,30.41215]
[1779122351498,37.31,76369.33,26.8,-0.51087,0.00014,30.41215]
[1779122351602,37.31,76369.33,26.8,-0.51087,0.00014,30.41215]
[1779122351940,37.31,76371.72,26.8,-0.51054,0.00014,30.41379]
[1779122355063,37.31,76378.25,26.8,-0.50962,0.00014,30.41815]
[1779122362324,37.31,76380.23,26.8,-0.50935,0.00014,30.41944]
[1779122362611,37.31,76380.23,26.8,-0.50935,0.00014,30.41944]
[1779122367192,37.31,76381.88,26.8,-0.50912,0.00014,30.4205]
[1779122367195,37.31,76381.88,26.8,-0.50912,0.00014,30.4205]
[1779122367556,37.3,76376.56,26.8,-0.50986,0.00014,30.41703]
[1779122369382,37.3,76366.57,26.8,-0.51126,0.00014,30.41022]
[1779122374417,37.3,76368.61,26.8,-0.51098,0.00014,30.40874]
[1779122375822,37.3,76370.16,26.8,-0.51076,0.00014,30.4098]
[1779122375825,37.3,76370.16,26.8,-0.51076,0.00014,30.4098]
[1779122375882,37.3,76370.16,26.8,-0.51076,0.00014,30.4098]
[1779122375905,37.3,76370.16,26.8,-0.51076,0.00014,30.4098]
[1779122375966,37.3,76370.16,26.8,-0.51076,0.00014,30.4098]
[1779122376239,37.3,76370.16,26.8,-0.51076,0.00014,30.4098]
[1779122376431,37.3,76375.6,26.8,-0.51,0.00014,30.41348]
[1779122381466,37.3,76378.76,26.8,-0.50956,0.00014,30.41557]
[1779122386501,37.3,76381.11,26.8,-0.50923,0.00014,30.41709]
[1779122386635,37.3,76381.11,26.8,-0.50923,0.00014,30.41709]
[1779122392550,37.29,76383.15,26.8,-0.50895,0.00014,30.4184]
[1779122393291,37.29,76383.15,26.8,-0.50895,0.00014,30.4184]
[1779122393353,37.29,76383.15,26.8,-0.50895,0.00014,30.4184]
[1779122393643,37.29,76380.63,26.8,-0.5093,0.00014,30.41678]
[1779122394193,37.29,76380.63,26.8,-0.5093,0.00014,30.41678]
[1779122394277,37.29,76380.63,26.8,-0.5093,0.00014,30.41678]
[1779122394558,37.29,76382.01,26.8,-0.50911,0.00014,30.41767]
[1779122399207,37.29,76383.49,26.8,-0.5089,0.00014,30.41861]
[1779122399249,37.29,76383.49,26.8,-0.5089,0.00014,30.41861]
[1779122399291,37.29,76383.49,26.8,-0.5089,0.00014,30.41861]
[1779122399677,37.29,76387.2,26.8,-0.50838,0.00014,30.42095]
[1779122399706,37.29,76387.2,26.8,-0.50838,0.00014,30.42095]
[1779122399710,37.29,76387.2,26.8,-0.50838,0.00014,30.42095]
[1779122400600,37.29,76399.4,26.8,-0.50667,0.00014,30.42827]
[1779122401119,37.29,76399.4,26.8,-0.50667,0.00014,30.42827]
[1779122401851,37.29,76404.66,26.8,-0.50594,0.00014,30.43125]
[1779122401858,37.29,76404.66,26.8,-0.50594,0.00014,30.43125]
[1779122402169,37.29,76404.66,26.8,-0.50594,0.00014,30.43125]
[1779122402614,37.29,76398.45,26.8,-0.50681,0.00014,30.42772]
[1779122403702,37.29,76396.23,26.8,-0.50712,0.00014,30.42642]
[1779122403829,37.29,76396.23,26.8,-0.50712,0.00014,30.42642]
[1779122404628,37.29,76389.58,26.8,-0.50805,0.00014,30.42242]
[1779122404742,37.29,76389.58,26.8,-0.50805,0.00014,30.42242]
[1779122410939,37.29,76386.61,26.8,-0.50847,0.00014,30.42057]
[1779122411861,37.28,76385.46,26.8,-0.50863,0.00014,30.41985]
[1779122412894,37.28,76383.06,26.8,-0.50897,0.00014,30.41833]
[1779122414698,37.28,76392.72,26.8,-0.50761,0.00014,30.42432]
[1779122416107,37.28,76392.72,26.8,-0.50761,0.00014,30.42432]
[1779122418925,37.28,76395.21,26.8,-0.50726,0.00014,30.42581]
[1779122418954,37.28,76395.21,26.8,-0.50726,0.00014,30.42581]
[1779122419013,37.28,76395.21,26.8,-0.50726,0.00014,30.42581]
[1779122419038,37.28,76395.21,26.8,-0.50726,0.00014,30.42581]
[1779122419733,37.28,76404.81,26.8,-0.50592,0.00014,30.43133]
[1779122421470,37.28,76404.81,26.8,-0.50592,0.00014,30.43133]
[1779122422763,37.28,76405.9,26.8,-0.50577,0.00014,30.43193]
[1779122424781,37.28,76407.51,26.8,-0.50554,0.00014,30.43282]
[1779122426769,37.28,76409.01,26.8,-0.50533,0.00014,30.43364]
[1779122428770,37.28,76408.92,26.8,-0.50534,0.00014,30.43359]
[1779122433838,37.28,76407.69,26.8,-0.50552,0.00014,30.43001]
[1779122436467,37.28,76409.27,26.8,-0.50529,0.00014,30.43087]
[1779122436470,37.28,76409.27,26.8,-0.50529,0.00014,30.43087]
[1779122436532,37.28,76409.27,26.8,-0.50529,0.00014,30.43087]
[1779122441144,37.28,76411.76,26.8,-0.50494,0.00014,30.43221]
[1779122447682,37.28,76411.55,26.8,-0.50497,0.00014,30.4321]
[1779122447684,37.28,76411.55,26.8,-0.50497,0.00014,30.4321]
[1779122448591,37.29,76411.36,26.8,-0.505,0.00014,30.43199]
[1779122448608,37.29,76411.36,26.8,-0.505,0.00014,30.43199]
[1779122448632,37.29,76411.36,26.8,-0.505,0.00014,30.43199]
[1779122448628,37.29,76412.3,26.8,-0.50487,0.00014,30.43249]
[1779122449334,37.29,76412.3,26.8,-0.50487,0.00014,30.43249]
[1779122449626,37.29,76422.47,26.8,-0.50344,0.00014,30.43768]
[1779122450442,37.29,76428.58,26.8,-0.50258,0.00014,30.4406]
[1779122452972,37.29,76427.07,26.8,-0.5028,0.00014,30.43989]
[1779122454222,37.29,76427.07,26.8,-0.5028,0.00014,30.43989]
[1779122460063,37.29,76427.74,26.8,-0.5027,0.00014,30.44021]
[1779122461029,37.29,76437.03,26.8,-0.5014,0.00014,30.44442]
[1779122461760,37.29,76437.03,26.8,-0.5014,0.00014,30.44442]
[1779122462479,37.29,76437.03,26.8,-0.5014,0.00014,30.44442]
[1779122471370,37.29,76439.3,26.8,-0.50108,0.00014,30.4454]
[1779122471469,37.29,76439.3,26.8,-0.50108,0.00014,30.4454]
[1779122471566,37.29,76439.3,26.8,-0.50108,0.00014,30.4454]
[1779122471669,37.29,76439.3,26.8,-0.50108,0.00014,30.4454]
[1779122471651,37.29,76437.74,26.8,-0.5013,0.00014,30.44473]
[1779122471880,37.29,76437.74,26.8,-0.5013,0.00014,30.44473]
[1779122472215,37.29,76419.49,26.8,-0.50385,0.00014,30.4362]
[1779122473878,37.29,76414.73,26.8,-0.50452,0.00014,30.43377]
[1779122475127,37.29,76414.75,26.8,-0.50452,0.00014,30.43378]
[1779122479155,37.3,76406.97,26.8,-0.50561,0.00014,30.42963]
[1779122480341,37.3,76406.97,26.8,-0.50561,0.00014,30.42963]
[1779122480845,37.3,76407.39,26.8,-0.50555,0.00014,30.42986]
[1779122481062,37.3,76407.39,26.8,-0.50555,0.00014,30.42986]
[1779122481069,37.3,76407.39,26.8,-0.50555,0.00014,30.42986]
[1779122481262,37.3,76407.39,26.8,-0.50555,0.00014,30.42986]
[1779122481310,37.3,76393.97,26.8,-0.50743,0.00014,30.42218]
[1779122481947,37.3,76393.97,26.8,-0.50743,0.00014,30.42218]
[1779122482176,37.3,76384.76,26.8,-0.50872,0.00014,30.41652]
[1779122485197,37.3,76384.98,26.8,-0.50869,0.00014,30.41665]
[1779122490233,37.29,76386.3,26.8,-0.50851,0.00014,30.41748]
[1779122491979,37.29,76387.13,26.8,-0.5084,0.00014,30.41509]
[1779122492254,37.29,76387.13,26.8,-0.5084,0.00014,30.41509]
[1779122492662,37.29,76387.13,26.8,-0.5084,0.00014,30.41509]
[1779122493132,37.29,76388.04,26.8,-0.50827,0.00014,30.41566]
[1779122493943,37.29,76387.38,26.8,-0.50836,0.00014,30.41525]
[1779122494169,37.29,76387.38,26.8,-0.50836,0.00014,30.41525]
[1779122494282,37.29,76387.38,26.8,-0.50836,0.00014,30.41525]
[1779122495367,37.29,76384.91,26.8,-0.50871,0.00014,30.4137]
[1779122498622,37.29,76378.45,26.8,-0.50962,0.00014,30.40954]
[1779122498634,37.29,76378.45,26.8,-0.50962,0.00014,30.40954]
[1779122498657,37.29,76378.45,26.8,-0.50962,0.00014,30.40954]
[1779122498716,37.29,76378.45,26.8,-0.50962,0.00014,30.40954]
[1779122498685,37.29,76377.17,26.8,-0.5098,0.00014,30.40869]
[1779122498973,37.29,76377.17,26.8,-0.5098,0.00014,30.40869]
[1779122499129,37.29,76377.17,26.8,-0.5098,0.00014,30.40869]
[1779122499378,37.29,76371.55,26.8,-0.51058,0.00014,30.40492]
[1779122500765,37.29,76371.55,26.8,-0.51058,0.00014,30.40492]
[1779122501926,37.29,76370.46,26.8,-0.51074,0.00014,30.40418]
[1779122501982,37.29,76370.46,26.8,-0.51074,0.00014,30.40418]
[1779122502012,37.29,76370.46,26.8,-0.51074,0.00014,30.40418]
[1779122504020,37.29,76374.79,26.8,-0.51013,0.00014,30.40711]
[1779122504108,37.29,76374.79,26.8,-0.51013,0.00014,30.40711]
[1779122504288,37.29,76374.79,26.8,-0.51013,0.00014,30.40711]
[1779122504335,37.29,76378.79,26.8,-0.50957,0.00014,30.40976]
[1779122506349,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507012,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507046,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507079,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507082,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507101,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507153,37.29,76386.21,26.8,-0.50853,0.00014,30.41451]
[1779122507356,37.29,76392.02,26.8,-0.50771,0.00014,30.41809]
[1779122507990,37.29,76392.02,26.8,-0.50771,0.00014,30.41809]
[1779122508692,37.29,76393.48,26.8,-0.50751,0.00014,30.41897]
[1779122508780,37.29,76393.48,26.8,-0.50751,0.00014,30.41897]
[1779122509370,37.29,76394.9,26.8,-0.50731,0.00014,30.41982]
[1779122509842,37.29,76394.9,26.8,-0.50731,0.00014,30.41982]
[1779122511205,37.29,76397.19,26.8,-0.50699,0.00014,30.42117]
[1779122511287,37.29,76397.19,26.8,-0.50699,0.00014,30.42117]
[1779122511564,37.29,76397.19,26.8,-0.50699,0.00014,30.42117]
[1779122511587,37.29,76397.19,26.8,-0.50699,0.00014,30.42117]
[1779122513289,37.28,76398.45,26.8,-0.50681,0.00014,30.4219]
[1779122513296,37.28,76398.45,26.8,-0.50681,0.00014,30.4219]
[1779122516128,37.28,76399.27,26.8,-0.5067,0.00014,30.42238]
[1779122517658,37.28,76400.35,26.8,-0.50655,0.00014,30.423]
[1779122518366,37.28,76400.64,26.8,-0.50651,0.00014,30.42316]
[1779122518371,37.28,76400.64,26.8,-0.50651,0.00014,30.42316]
[1779122519370,37.28,76396.31,26.8,-0.50711,0.00014,30.42065]
[1779122519393,37.28,76396.31,26.8,-0.50711,0.00014,30.42065]
[1779122520199,37.28,76392.81,26.8,-0.50761,0.00014,30.41856]
[1779122520209,37.28,76392.81,26.8,-0.50761,0.00014,30.41856]
[1779122520379,37.28,76392.81,26.8,-0.50761,0.00014,30.41856]
[1779122520525,37.28,76392.81,26.8,-0.50761,0.00014,30.41856]
[1779122520527,37.28,76392.81,26.8,-0.50761,0.00014,30.41856]
[1779122520660,37.28,76392.81,26.8,-0.50761,0.00014,30.41856]
[1779122520887,37.28,76398.03,26.8,-0.50687,0.00014,30.42165]
[1779122521097,37.28,76398.03,26.8,-0.50687,0.00014,30.42165]
[1779122521257,37.28,76398.03,26.8,-0.50687,0.00014,30.42165]
[1779122521378,37.28,76398.03,26.8,-0.50687,0.00014,30.42165]
[1779122521457,37.28,76405.83,26.8,-0.50578,0.00014,30.42608]
[1779122521878,37.28,76405.83,26.8,-0.50578,0.00014,30.42608]
[1779122522464,37.28,76415.26,26.8,-0.50446,0.00014,30.43113]
[1779122523371,37.28,76415.26,26.8,-0.50446,0.00014,30.43113]
[1779122524478,37.28,76427.16,26.8,-0.50279,0.00014,30.43703]
[1779122526525,37.28,76428.21,26.8,-0.50264,0.00014,30.43752]
[1779122530880,37.28,76426.92,26.8,-0.50282,0.00014,30.43692]
[1779122530882,37.28,76426.92,26.8,-0.50282,0.00014,30.43692]
[1779122530930,37.28,76426.92,26.8,-0.50282,0.00014,30.43692]
[1779122534496,37.29,76421.64,26.8,-0.50356,0.00014,30.43436]
[1779122535651,37.29,76421.36,26.8,-0.5036,0.00014,30.43422]
[1779122535752,37.29,76422.79,26.8,-0.5034,0.00014,30.43493]
[1779122536557,37.29,76422.79,26.8,-0.5034,0.00014,30.43493]
[1779122536905,37.29,76423.14,26.8,-0.50335,0.00014,30.4351]
[1779122537049,37.29,76423.14,26.8,-0.50335,0.00014,30.4351]
[1779122537570,37.29,76421.93,26.8,-0.50352,0.00014,30.43451]
[1779122542606,37.29,76420.59,26.8,-0.50371,0.00014,30.43384]
[1779122544252,37.29,76420.44,26.8,-0.50373,0.00014,30.43377]
[1779122544291,37.29,76420.44,26.8,-0.50373,0.00014,30.43377]
[1779122544753,37.29,76404.19,26.8,-0.506,0.00014,30.42518]
[1779122545348,37.29,76404.19,26.8,-0.506,0.00014,30.42518]
[1779122545423,37.29,76404.19,26.8,-0.506,0.00014,30.42518]
[1779122545631,37.29,76398.24,26.8,-0.50684,0.00014,30.42178]
[1779122546638,37.29,76393.97,26.8,-0.50744,0.00014,30.41927]
[1779122551646,37.29,76395.99,26.8,-0.50716,0.00014,30.42046]
[1779122552826,37.29,76396.47,26.8,-0.50709,0.00014,30.41784]
[1779122555024,37.29,76395.03,26.8,-0.50729,0.00014,30.41699]
[1779122555703,37.29,76396.19,26.8,-0.50713,0.00014,30.41767]
[1779122555848,37.29,76396.19,26.8,-0.50713,0.00014,30.41767]
[1779122555982,37.29,76396.19,26.8,-0.50713,0.00014,30.41767]
[1779122556711,37.29,76400.13,26.8,-0.50658,0.00014,30.41997]
[1779122557269,37.29,76400.13,26.8,-0.50658,0.00014,30.41997]
[1779122557646,37.29,76400.13,26.8,-0.50658,0.00014,30.41997]
[1779122558260,37.29,76402.93,26.8,-0.50619,0.00014,30.42156]
[1779122560374,37.29,76403.38,26.8,-0.50612,0.00014,30.42181]
[1779122560526,37.29,76403.38,26.8,-0.50612,0.00014,30.42181]
[1779122565578,37.28,76397.69,26.8,-0.50692,0.00014,30.41855]
[1779122565607,37.28,76397.69,26.8,-0.50692,0.00014,30.41855]
[1779122565675,37.28,76397.69,26.8,-0.50692,0.00014,30.41855]
[1779122566310,37.28,76395.51,26.8,-0.50723,0.00014,30.41727]
[1779122566314,37.28,76395.51,26.8,-0.50723,0.00014,30.41727]
[1779122568596,37.28,76389.17,26.8,-0.50812,0.00014,30.41344]
[1779122577007,37.28,76391.47,26.8,-0.5078,0.00014,30.41484]
[1779122582546,37.28,76393.75,26.8,-0.50748,0.00014,30.41622]
[1779122582672,37.28,76393.75,26.8,-0.50748,0.00014,30.41622]
[1779122583248,37.28,76393.66,26.8,-0.50749,0.00014,30.41616]
[1779122586296,37.27,76385.91,26.8,-0.50858,0.00014,30.4114]
[1779122586312,37.27,76385.91,26.8,-0.50858,0.00014,30.4114]
[1779122588226,37.27,76392.59,26.8,-0.50764,0.00014,30.41552]
[1779122593973,37.27,76396.17,26.8,-0.50714,0.00014,30.41765]
[1779122595099,37.27,76396.17,26.8,-0.50714,0.00014,30.41765]
[1779122595221,37.27,76396.17,26.8,-0.50714,0.00014,30.41765]
[1779122595258,37.27,76396.17,26.8,-0.50714,0.00014,30.41765]
[1779122595828,37.27,76396.17,26.8,-0.50714,0.00014,30.41765]
[1779122596042,37.27,76394.86,26.8,-0.50733,0.00014,30.41687]
[1779122596043,37.27,76394.86,26.8,-0.50733,0.00014,30.41687]
[1779122596073,37.27,76394.86,26.8,-0.50733,0.00014,30.41687]
[1779122596154,37.27,76394.86,26.8,-0.50733,0.00014,30.41687]
[1779122596194,37.27,76394.86,26.8,-0.50733,0.00014,30.41687]
[1779122596290,37.27,76394.86,26.8,-0.50733,0.00014,30.41687]
[1779122596824,37.27,76385.11,26.8,-0.5087,0.00014,30.41089]
[1779122597808,37.27,76373.08,26.8,-0.51039,0.00014,30.40302]
[1779122598001,37.27,76362.57,26.8,-0.51186,0.00014,30.3957]
[1779122600839,37.27,76359.28,26.8,-0.51232,0.00014,30.39333]
[1779122601508,37.27,76359.6,26.8,-0.51228,0.00014,30.39356]
[1779122601510,37.27,76359.6,26.8,-0.51228,0.00014,30.39356]
[1779122601601,37.27,76359.6,26.8,-0.51228,0.00014,30.39356]
[1779122601676,37.27,76352.86,26.8,-0.51322,0.00014,30.38857]
[1779122601923,37.27,76352.86,26.8,-0.51322,0.00014,30.38857]
[1779122603812,37.27,76347.76,26.8,-0.51394,0.00014,30.38468]
[1779122608585,37.27,76346.43,26.8,-0.51412,0.00014,30.38366]
[1779122608954,37.27,76346.9,26.8,-0.51406,0.00014,30.38403]
[1779122609310,37.27,76346.9,26.8,-0.51406,0.00014,30.38403]
[1779122611648,37.27,76348.95,26.8,-0.51377,0.00014,30.38561]
[1779122613442,37.27,76350.09,26.8,-0.51361,0.00014,30.38358]
[1779122613474,37.27,76350.09,26.8,-0.51361,0.00014,30.38358]
[1779122613568,37.27,76350.09,26.8,-0.51361,0.00014,30.38358]
[1779122613577,37.27,76350.09,26.8,-0.51361,0.00014,30.38358]
[1779122615873,37.27,76354.0,26.8,-0.51306,0.00014,30.38653]
[1779122616531,37.27,76355.17,26.8,-0.5129,0.00014,30.38741]
[1779122617471,37.28,76355.98,26.8,-0.51278,0.00014,30.38801]
[1779122617819,37.28,76355.98,26.8,-0.51278,0.00014,30.38801]
[1779122618730,37.28,76355.57,26.8,-0.51284,0.00014,30.38771]
[1779122618753,37.28,76355.18,26.8,-0.51289,0.00014,30.38742]
[1779122618935,37.28,76355.18,26.8,-0.51289,0.00014,30.38742]
[1779122620308,37.28,76357.77,26.8,-0.51253,0.00014,30.38933]
[1779122620540,37.28,76357.77,26.8,-0.51253,0.00014,30.38933]
[1779122620673,37.28,76357.77,26.8,-0.51253,0.00014,30.38933]
[1779122620817,37.28,76357.77,26.8,-0.51253,0.00014,30.38933]
[1779122620829,37.28,76357.77,26.8,-0.51253,0.00014,30.38933]
[1779122620822,37.28,76362.04,26.8,-0.51193,0.00014,30.39243]
[1779122621034,37.28,76362.04,26.8,-0.51193,0.00014,30.39243]
[1779122621170,37.28,76375.67,26.8,-0.51002,0.00014,30.40187]
[1779122622439,37.28,76382.66,26.8,-0.50904,0.00014,30.40644]
[1779122623857,37.28,76382.66,26.8,-0.50904,0.00014,30.40644]
[1779122624914,37.28,76387.19,26.8,-0.5084,0.00014,30.4093]
[1779122625009,37.28,76387.19,26.8,-0.5084,0.00014,30.4093]
[1779122625037,37.28,76387.19,26.8,-0.5084,0.00014,30.4093]
[1779122625464,37.28,76387.19,26.8,-0.5084,0.00014,30.4093]
[1779122626062,37.28,76389.64,26.8,-0.50806,0.00014,30.41082]
[1779122626332,37.28,76389.64,26.8,-0.50806,0.00014,30.41082]
[1779122626686,37.28,76389.64,26.8,-0.50806,0.00014,30.41082]
[1779122626688,37.28,76396.48,26.8,-0.5071,0.00014,30.41493]
[1779122626948,37.28,76396.48,26.8,-0.5071,0.00014,30.41493]
[1779122627024,37.28,76396.48,26.8,-0.5071,0.00014,30.41493]
[1779122627037,37.28,76396.48,26.8,-0.5071,0.00014,30.41493]
[1779122627575,37.28,76396.48,26.8,-0.5071,0.00014,30.41493]
[1779122628000,37.28,76396.23,26.8,-0.50713,0.00014,30.41478]
[1779122629391,37.28,76392.13,26.8,-0.50771,0.00014,30.41233]
[1779122631232,37.28,76393.19,26.8,-0.50756,0.00014,30.41297]
[1779122636275,37.27,76389.23,26.8,-0.50812,0.00014,30.41056]
[1779122641310,37.27,76388.88,26.8,-0.50817,0.00014,30.41034]
[1779122645456,37.27,76388.38,26.8,-0.50824,0.00014,30.41003]
[1779122645473,37.27,76388.38,26.8,-0.50824,0.00014,30.41003]
[1779122645804,37.27,76388.38,26.8,-0.50824,0.00014,30.41003]
[1779122646127,37.27,76386.27,26.8,-0.50854,0.00014,30.40871]
[1779122651380,37.26,76381.15,26.8,-0.50926,0.00014,30.40545]
[1779122654139,37.26,76381.72,26.8,-0.50918,0.00014,30.40582]
[1779122654208,37.26,76381.72,26.8,-0.50918,0.00014,30.40582]
[1779122654230,37.26,76381.72,26.8,-0.50918,0.00014,30.40582]
[1779122655424,37.26,76385.51,26.8,-0.50865,0.00014,30.40823]
[1779122656175,37.26,76389.04,26.8,-0.50815,0.00014,30.41043]
[1779122657618,37.26,76389.36,26.8,-0.50811,0.00014,30.41063]
[1779122663812,37.26,76389.63,26.8,-0.50807,0.00014,30.41079]
[1779122666229,37.26,76389.7,26.8,-0.50806,0.00014,30.41083]
[1779122667562,37.25,76392.12,26.8,-0.50772,0.00014,30.41231]
[1779122667690,37.25,76392.12,26.8,-0.50772,0.00014,30.41231]
[1779122669818,37.25,76395.04,26.8,-0.50731,0.00014,30.41406]
[1779122669828,37.25,76395.04,26.8,-0.50731,0.00014,30.41406]
[1779122671879,37.25,76398.08,26.8,-0.50689,0.00014,30.41585]
[1779122671861,37.25,76405.29,26.8,-0.50588,0.00014,30.41705]
[1779122674482,37.25,76410.97,26.8,-0.50508,0.00014,30.42014]
[1779122676315,37.25,76413.17,26.8,-0.50477,0.00014,30.42131]
[1779122677486,37.25,76415.3,26.8,-0.50447,0.00014,30.42242]
[1779122677952,37.25,76410.99,26.8,-0.50508,0.00014,30.42015]
[1779122678618,37.25,76410.99,26.8,-0.50508,0.00014,30.42015]
[1779122683619,37.25,76407.0,26.8,-0.50564,0.00014,30.41799]
[1779122686590,37.25,76407.21,26.8,-0.50561,0.00014,30.4181]
[1779122687351,37.25,76407.26,26.8,-0.5056,0.00014,30.41813]
[1779122692699,37.25,76412.59,26.8,-0.50486,0.00014,30.421]
[1779122697717,37.25,76410.79,26.8,-0.50511,0.00014,30.42004]
[1779122702664,37.24,76412.65,26.8,-0.50485,0.00014,30.42103]
[1779122703635,37.24,76416.5,26.8,-0.50431,0.00014,30.42304]
[1779122703645,37.24,76416.5,26.8,-0.50431,0.00014,30.42304]
[1779122703844,37.24,76416.5,26.8,-0.50431,0.00014,30.42304]
[1779122704049,37.24,76421.6,26.8,-0.50359,0.00014,30.42561]
[1779122704522,37.24,76421.6,26.8,-0.50359,0.00014,30.42561]
[1779122704561,37.24,76421.6,26.8,-0.50359,0.00014,30.42561]
[1779122704700,37.24,76421.6,26.8,-0.50359,0.00014,30.42561]
[1779122704774,37.24,76421.6,26.8,-0.50359,0.00014,30.42561]
[1779122704955,37.24,76429.48,26.8,-0.50248,0.00014,30.42939]
[1779122705013,37.24,76429.48,26.8,-0.50248,0.00014,30.42939]
[1779122705384,37.24,76429.48,26.8,-0.50248,0.00014,30.42939]
[1779122705828,37.24,76429.48,26.8,-0.50248,0.00014,30.42939]
[1779122705846,37.24,76429.48,26.8,-0.50248,0.00014,30.42939]
[1779122705896,37.25,76441.2,26.8,-0.50084,0.00014,30.43458]
[1779122706083,37.25,76441.2,26.8,-0.50084,0.00014,30.43458]
[1779122706268,37.25,76441.2,26.8,-0.50084,0.00014,30.43458]
[1779122706388,37.25,76441.2,26.8,-0.50084,0.00014,30.43458]
[1779122707359,37.25,76444.72,26.8,-0.50034,0.00014,30.43603]
[1779122707422,37.25,76444.72,26.8,-0.50034,0.00014,30.43603]
[1779122707658,37.25,76444.72,26.8,-0.50034,0.00014,30.43603]
[1779122707867,37.25,76444.72,26.8,-0.50034,0.00014,30.43603]
[1779122708293,37.25,76447.27,26.8,-0.49999,0.00014,30.43706]
[1779122708701,37.25,76447.27,26.8,-0.49999,0.00014,30.43706]
[1779122708823,37.25,76447.27,26.8,-0.49999,0.00014,30.43706]
[1779122708959,37.25,76447.27,26.8,-0.49999,0.00014,30.43706]
[1779122709098,37.25,76450.84,26.8,-0.49948,0.00014,30.43846]
[1779122709618,37.25,76450.84,26.8,-0.49948,0.00014,30.43846]
[1779122709793,37.25,76450.84,26.8,-0.49948,0.00014,30.43846]
[1779122710318,37.25,76455.44,26.8,-0.49884,0.00014,30.44018]
[1779122710767,37.25,76455.44,26.8,-0.49884,0.00014,30.44018]
[1779122715136,37.24,76455.31,26.8,-0.49886,0.00014,30.44014]
[1779122715221,37.24,76455.31,26.8,-0.49886,0.00014,30.44014]
[1779122715240,37.24,76455.31,26.8,-0.49886,0.00014,30.44014]
[1779122716202,37.24,76451.23,26.8,-0.49943,0.00014,30.43861]
[1779122716966,37.24,76439.17,26.8,-0.50112,0.00014,30.43372]
[1779122718875,37.24,76439.59,26.8,-0.50106,0.00014,30.43389]
[1779122720683,37.24,76440.6,26.8,-0.50092,0.00014,30.43432]
[1779122722957,37.24,76450.97,26.8,-0.49947,0.00014,30.43851]
[1779122723760,37.24,76451.84,26.8,-0.49934,0.00014,30.43884]
[1779122723909,37.24,76452.0,26.8,-0.49932,0.00014,30.4389]
[1779122727340,37.24,76454.08,26.8,-0.49903,0.00014,30.43968]
[1779122730337,37.24,76455.15,26.8,-0.49888,0.00014,30.44008]
[1779122730341,37.24,76455.15,26.8,-0.49888,0.00014,30.44008]
[1779122730353,37.24,76455.15,26.8,-0.49888,0.00014,30.44008]
[1779122730369,37.24,76455.15,26.8,-0.49888,0.00014,30.44008]
[1779122730385,37.24,76455.15,26.8,-0.49888,0.00014,30.44008]
[1779122730421,37.24,76455.15,26.8,-0.49888,0.00014,30.44008]
[1779122730958,37.24,76463.08,26.8,-0.49777,0.00014,30.44288]
[1779122731628,37.24,76463.08,26.8,-0.49777,0.00014,30.44288]
[1779122732331,37.24,76465.98,26.8,-0.49736,0.00014,30.44094]
[1779122732858,37.24,76465.98,26.8,-0.49736,0.00014,30.44094]
[1779122737716,37.24,76465.78,26.8,-0.49739,0.00014,30.44087]
[1779122738703,37.24,76465.9,26.8,-0.49737,0.00014,30.44091]
[1779122738734,37.24,76465.9,26.8,-0.49737,0.00014,30.44091]
[1779122738747,37.24,76465.9,26.8,-0.49737,0.00014,30.44091]
[1779122738785,37.24,76465.9,26.8,-0.49737,0.00014,30.44091]
[1779122738949,37.24,76465.9,26.8,-0.49737,0.00014,30.44091]
[1779122738956,37.24,76465.9,26.8,-0.49737,0.00014,30.44091]
[1779122739016,37.24,76469.36,26.8,-0.49689,0.00014,30.44202]
[1779122739538,37.24,76461.3,26.8,-0.49802,0.00014,30.43936]
[1779122740021,37.24,76451.44,26.8,-0.4994,0.00014,30.43578]
[1779122744049,37.24,76452.78,26.8,-0.49922,0.00014,30.43629]
[1779122746063,37.24,76441.6,26.8,-0.50079,0.00014,30.43184]
[1779122749435,37.24,76440.29,26.8,-0.50097,0.00014,30.43128]
[1779122755127,37.24,76444.92,26.8,-0.50032,0.00014,30.43321]
[1779122757318,37.24,76445.03,26.8,-0.50031,0.00014,30.43325]
[1779122758235,37.24,76447.17,26.8,-0.50001,0.00014,30.43411]
[1779122759184,37.24,76451.14,26.8,-0.49945,0.00014,30.43567]
[1779122759281,37.23,76452.32,26.8,-0.49928,0.00014,30.43611]
[1779122760325,37.23,76452.32,26.8,-0.49928,0.00014,30.43611]
[1779122762150,37.23,76458.93,26.8,-0.49835,0.00014,30.43854]
[1779122762161,37.23,76458.93,26.8,-0.49835,0.00014,30.43854]
[1779122762242,37.23,76458.93,26.8,-0.49835,0.00014,30.43854]
[1779122762243,37.23,76458.93,26.8,-0.49835,0.00014,30.43854]
[1779122762254,37.23,76458.93,26.8,-0.49835,0.00014,30.43854]
[1779122764162,37.23,76462.37,26.8,-0.49787,0.00014,30.43973]
[1779122764166,37.23,76462.37,26.8,-0.49787,0.00014,30.43973]
[1779122766208,37.23,76464.32,26.8,-0.4976,0.00014,30.44039]
[1779122766301,37.23,76464.32,26.8,-0.4976,0.00014,30.44039]
[1779122766309,37.23,76464.32,26.8,-0.4976,0.00014,30.44039]
[1779122767152,37.23,76468.65,26.8,-0.49699,0.00014,30.4418]
[1779122768996,37.23,76473.81,26.8,-0.49627,0.00014,30.44339]
[1779122769006,37.23,76473.81,26.8,-0.49627,0.00014,30.44339]
[1779122769273,37.23,76474.42,26.8,-0.49618,0.00014,30.44357]
[1779122770326,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122770469,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122770581,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122770588,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122770599,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122770860,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122770879,37.23,76477.11,26.8,-0.4958,0.00014,30.44435]
[1779122771506,37.23,76478.81,26.8,-0.49556,0.00014,30.44483]
[1779122771607,37.23,76486.05,26.8,-0.49455,0.00014,30.44675]
[1779122773630,37.23,76489.06,26.8,-0.49413,0.00014,30.44749]
[1779122773708,37.23,76489.06,26.8,-0.49413,0.00014,30.44749]
[1779122775812,37.23,76488.95,26.8,-0.49414,0.00014,30.44746]
[1779122775823,37.23,76488.95,26.8,-0.49414,0.00014,30.44746]
[1779122778575,37.22,76483.95,26.8,-0.49484,0.00014,30.44621]
[1779122781901,37.22,76484.01,26.8,-0.49484,0.00014,30.44623]
[1779122782082,37.22,76484.28,26.8,-0.4948,0.00014,30.4463]
[1779122784171,37.22,76482.48,26.8,-0.49505,0.00014,30.44583]
[1779122787065,37.21,76484.77,26.8,-0.49473,0.00014,30.44643]
[1779122787284,37.21,76484.77,26.8,-0.49473,0.00014,30.44643]
[1779122787365,37.21,76484.77,26.8,-0.49473,0.00014,30.44643]
[1779122787577,37.21,76484.77,26.8,-0.49473,0.00014,30.44643]
[1779122787878,37.21,76484.77,26.8,-0.49473,0.00014,30.44643]
[1779122793745,37.21,76490.0,26.8,-0.494,0.00014,30.44481]
[1779122794935,37.21,76488.47,26.8,-0.49421,0.00014,30.44444]
[1779122796279,37.21,76491.0,26.8,-0.49386,0.00014,30.44505]
[1779122796530,37.21,76491.0,26.8,-0.49386,0.00014,30.44505]
[1779122796849,37.21,76491.0,26.8,-0.49386,0.00014,30.44505]
[1779122796878,37.21,76491.0,26.8,-0.49386,0.00014,30.44505]
[1779122798390,37.21,76491.5,26.8,-0.49379,0.00014,30.44516]
[1779122798771,37.21,76491.5,26.8,-0.49379,0.00014,30.44516]
[1779122799447,37.21,76483.13,26.8,-0.49497,0.00014,30.4431]
[1779122800288,37.21,76483.13,26.8,-0.49497,0.00014,30.4431]
[1779122800710,37.21,76483.13,26.8,-0.49497,0.00014,30.4431]
[1779122800760,37.21,76483.13,26.8,-0.49497,0.00014,30.4431]
[1779122801006,37.21,76483.13,26.8,-0.49497,0.00014,30.4431]
[1779122801872,37.2,76477.52,26.8,-0.49575,0.00014,30.44156]
[1779122802049,37.2,76477.52,26.8,-0.49575,0.00014,30.44156]
[1779122801931,37.2,76471.28,26.8,-0.49663,0.00014,30.43972]
[1779122802774,37.2,76471.28,26.8,-0.49663,0.00014,30.43972]
[1779122802817,37.2,76471.28,26.8,-0.49663,0.00014,30.43972]
[1779122802879,37.2,76471.28,26.8,-0.49663,0.00014,30.43972]
[1779122802925,37.2,76471.28,26.8,-0.49663,0.00014,30.43972]
[1779122802928,37.2,76471.28,26.8,-0.49663,0.00014,30.43972]
[1779122802966,37.2,76463.98,26.8,-0.49766,0.00014,30.43737]
[1779122803262,37.2,76463.98,26.8,-0.49766,0.00014,30.43737]
[1779122803279,37.2,76463.98,26.8,-0.49766,0.00014,30.43737]
[1779122803357,37.2,76463.98,26.8,-0.49766,0.00014,30.43737]
[1779122803856,37.2,76463.98,26.8,-0.49766,0.00014,30.43737]
[1779122803860,37.2,76456.68,26.8,-0.49868,0.00014,30.43483]
[1779122805141,37.2,76462.39,26.8,-0.49788,0.00014,30.43684]
[1779122806536,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122806976,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122807327,37.2,76462.5,26.8,-0.49787,0.00014,30.43687]
[1779122807750,37.2,76462.5,26.8,-0.49787,0.00014,30.43687]
[1779122808437,37.2,76463.99,26.8,-0.49766,0.00014,30.43738]
[1779122809230,37.2,76463.75,26.8,-0.49769,0.00014,30.4373]
[1779122809604,37.2,76463.75,26.8,-0.49769,0.00014,30.4373]
[1779122810561,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122810650,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122810781,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122810795,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122810845,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122810929,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122810952,37.2,76463.96,26.8,-0.49766,0.00014,30.43737]
[1779122811176,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811438,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811450,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811483,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811586,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811598,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811795,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122811810,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122812028,37.2,76464.03,26.8,-0.49765,0.00014,30.43739]
[1779122812082,37.2,76406.97,26.8,-0.50568,0.00014,30.41213]
[1779122812200,37.2,76406.97,26.8,-0.50568,0.00014,30.41213]
[1779122812616,37.2,76406.97,26.8,-0.50568,0.00014,30.41213]
[1779122812715,37.2,76388.78,26.8,-0.50823,0.00014,30.40149]
[1779122813398,37.2,76388.78,26.8,-0.50823,0.00014,30.40149]
[1779122813481,37.2,76388.78,26.8,-0.50823,0.00014,30.40149]
[1779122813521,37.2,76388.78,26.8,-0.50823,0.00014,30.40149]
[1779122813730,37.2,76388.78,26.8,-0.50823,0.00014,30.40149]
[1779122814041,37.2,76391.82,26.8,-0.50781,0.00014,30.40335]
[1779122815001,37.2,76390.55,26.8,-0.50799,0.00014,30.40258]
[1779122817584,37.2,76384.13,26.8,-0.50889,0.00014,30.39856]
[1779122818521,37.2,76384.13,26.8,-0.50889,0.00014,30.39856]
[1779122819017,37.2,76384.13,26.8,-0.50889,0.00014,30.39856]
[1779122819126,37.19,76381.95,26.8,-0.5092,0.00014,30.39717]
[1779122819424,37.19,76381.95,26.8,-0.5092,0.00014,30.39717]
[1779122820027,37.19,76381.95,26.8,-0.5092,0.00014,30.39717]
[1779122820096,37.19,76381.95,26.8,-0.5092,0.00014,30.39717]
[1779122820061,37.19,76374.65,26.8,-0.51022,0.00014,30.39235]
[1779122820617,37.19,76374.65,26.8,-0.51022,0.00014,30.39235]
[1779122820793,37.19,76374.65,26.8,-0.51022,0.00014,30.39235]
[1779122820795,37.19,76374.65,26.8,-0.51022,0.00014,30.39235]
[1779122820827,37.19,76374.65,26.8,-0.51022,0.00014,30.39235]
[1779122821087,37.19,76384.05,26.8,-0.5089,0.00014,30.39851]
[1779122821116,37.19,76384.05,26.8,-0.5089,0.00014,30.39851]
[1779122821668,37.19,76384.05,26.8,-0.5089,0.00014,30.39851]
[1779122821722,37.19,76384.05,26.8,-0.5089,0.00014,30.39851]
[1779122821735,37.19,76392.5,26.8,-0.50771,0.00014,30.40376]
[1779122823087,37.19,76392.5,26.8,-0.50771,0.00014,30.40376]
[1779122823276,37.19,76393.87,26.8,-0.50752,0.00014,30.40459]
[1779122823343,37.19,76393.87,26.8,-0.50752,0.00014,30.40459]
[1779122823357,37.19,76393.87,26.8,-0.50752,0.00014,30.40459]
[1779122823468,37.19,76393.87,26.8,-0.50752,0.00014,30.40459]
[1779122824633,37.19,76405.25,26.8,-0.50592,0.00014,30.41117]
[1779122825601,37.19,76405.25,26.8,-0.50592,0.00014,30.41117]
[1779122825612,37.19,76405.25,26.8,-0.50592,0.00014,30.41117]
[1779122826789,37.19,76406.31,26.8,-0.50577,0.00014,30.41176]
[1779122827748,37.19,76406.61,26.8,-0.50573,0.00014,30.41193]
[1779122831623,37.2,76406.68,26.8,-0.50572,0.00014,30.41197]
[1779122831623,37.2,76406.68,26.8,-0.50572,0.00014,30.41197]
[1779122831755,37.2,76406.68,26.8,-0.50572,0.00014,30.41197]
[1779122831864,37.2,76406.68,26.8,-0.50572,0.00014,30.41197]
[1779122831882,37.2,76406.68,26.8,-0.50572,0.00014,30.41197]
[1779122832076,37.2,76406.68,26.8,-0.50572,0.00014,30.41197]
[1779122832075,37.19,76412.56,26.8,-0.50489,0.00014,30.41514]
[1779122832351,37.19,76412.56,26.8,-0.50489,0.00014,30.41514]
[1779122832691,37.19,76425.72,26.8,-0.50304,0.00014,30.42178]
[1779122833825,37.19,76425.72,26.8,-0.50304,0.00014,30.42178]
[1779122834011,37.19,76433.07,26.8,-0.50201,0.00014,30.42521]
[1779122834599,37.19,76433.07,26.8,-0.50201,0.00014,30.42521]
[1779122834882,37.2,76427.02,26.8,-0.50286,0.00014,30.42241]
[1779122835398,37.2,76427.02,26.8,-0.50286,0.00014,30.42241]
[1779122835885,37.2,76427.02,26.8,-0.50286,0.00014,30.42241]
[1779122835912,37.2,76429.84,26.8,-0.50246,0.00014,30.42373]
[1779122837726,37.2,76438.16,26.8,-0.50129,0.00014,30.42746]
[1779122842761,37.2,76433.45,26.8,-0.50195,0.00014,30.42538]
[1779122846067,37.2,76427.52,26.8,-0.50278,0.00014,30.42264]
[1779122851894,37.2,76429.45,26.8,-0.50251,0.00014,30.42355]
[1779122854441,37.2,76432.87,26.8,-0.50203,0.00014,30.42221]
[1779122854454,37.2,76432.87,26.8,-0.50203,0.00014,30.42221]
[1779122856450,37.2,76440.43,26.8,-0.50097,0.00014,30.42553]
[1779122857262,37.2,76442.0,26.8,-0.50075,0.00014,30.42619]
[1779122862584,37.2,76440.61,26.8,-0.50094,0.00014,30.4256]
[1779122862895,37.2,76440.61,26.8,-0.50094,0.00014,30.4256]
[1779122863101,37.2,76440.61,26.8,-0.50094,0.00014,30.4256]
[1779122863113,37.2,76440.61,26.8,-0.50094,0.00014,30.4256]
[1779122863150,37.2,76440.61,26.8,-0.50094,0.00014,30.4256]
[1779122863113,37.2,76441.6,26.8,-0.5008,0.00014,30.42602]
[1779122863276,37.2,76441.6,26.8,-0.5008,0.00014,30.42602]
[1779122863523,37.2,76441.6,26.8,-0.5008,0.00014,30.42602]
[1779122865864,37.21,76446.31,26.8,-0.50014,0.00014,30.42795]
[1779122866010,37.21,76446.31,26.8,-0.50014,0.00014,30.42795]
[1779122866922,37.21,76446.39,26.8,-0.50013,0.00014,30.42799]
[1779122867136,37.21,76446.39,26.8,-0.50013,0.00014,30.42799]
[1779122867157,37.21,76446.39,26.8,-0.50013,0.00014,30.42799]
[1779122867174,37.21,76446.81,26.8,-0.50007,0.00014,30.42815]
[1779122867232,37.21,76446.81,26.8,-0.50007,0.00014,30.42815]
[1779122867267,37.21,76446.81,26.8,-0.50007,0.00014,30.42815]
[1779122867304,37.21,76446.81,26.8,-0.50007,0.00014,30.42815]
[1779122867944,37.21,76467.18,26.8,-0.49721,0.00014,30.43552]
[1779122869768,37.21,76468.78,26.8,-0.49698,0.00014,30.43603]
[1779122870022,37.21,76468.78,26.8,-0.49698,0.00014,30.43603]
[1779122870025,37.21,76468.78,26.8,-0.49698,0.00014,30.43603]
[1779122870095,37.21,76468.78,26.8,-0.49698,0.00014,30.43603]
[1779122870167,37.21,76468.78,26.8,-0.49698,0.00014,30.43603]
[1779122870174,37.21,76468.78,26.8,-0.49698,0.00014,30.43603]
[1779122870106,37.2,76468.23,26.8,-0.49706,0.00014,30.43585]
[1779122870288,37.2,76468.23,26.8,-0.49706,0.00014,30.43585]
[1779122870462,37.2,76468.23,26.8,-0.49706,0.00014,30.43585]
[1779122870665,37.2,76468.23,26.8,-0.49706,0.00014,30.43585]
[1779122870921,37.2,76468.23,26.8,-0.49706,0.00014,30.43585]
[1779122870965,37.2,76476.58,26.8,-0.49589,0.00014,30.43839]
[1779122871251,37.2,76476.58,26.8,-0.49589,0.00014,30.43839]
[1779122871503,37.2,76476.58,26.8,-0.49589,0.00014,30.43839]
[1779122871899,37.2,76476.58,26.8,-0.49589,0.00014,30.43839]
[1779122872280,37.2,76478.85,26.8,-0.49557,0.00014,30.43903]
[1779122872833,37.2,76478.85,26.8,-0.49557,0.00014,30.43903]
[1779122872986,37.2,76472.72,26.8,-0.49643,0.00014,30.43725]
[1779122878020,37.2,76471.25,26.8,-0.49664,0.00014,30.4368]
[1779122881282,37.2,76471.38,26.8,-0.49662,0.00014,30.43684]
[1779122881816,37.2,76471.38,26.8,-0.49662,0.00014,30.43684]
[1779122882306,37.2,76473.08,26.8,-0.49638,0.00014,30.43736]
[1779122882660,37.2,76473.08,26.8,-0.49638,0.00014,30.43736]
[1779122886597,37.2,76474.18,26.8,-0.49623,0.00014,30.43769]
[1779122887240,37.2,76478.54,26.8,-0.49561,0.00014,30.43894]
[1779122888686,37.2,76479.22,26.8,-0.49552,0.00014,30.43913]
[1779122889211,37.19,76477.41,26.8,-0.49577,0.00014,30.43863]
[1779122893120,37.19,76476.44,26.8,-0.49591,0.00014,30.43835]
[1779122894135,37.19,76468.46,26.8,-0.49703,0.00014,30.43593]
[1779122899174,37.19,76462.46,26.8,-0.49788,0.00014,30.43395]
[1779122904211,37.19,76465.36,26.8,-0.49747,0.00014,30.43493]
[1779122907585,37.19,76462.73,26.8,-0.49784,0.00014,30.43405]
[1779122908741,37.19,76462.43,26.8,-0.49788,0.00014,30.43394]
[1779122913232,37.18,76464.8,26.8,-0.49755,0.00014,30.43183]
[1779122913397,37.18,76464.8,26.8,-0.49755,0.00014,30.43183]
[1779122913486,37.18,76464.8,26.8,-0.49755,0.00014,30.43183]
[1779122913696,37.18,76464.8,26.8,-0.49755,0.00014,30.43183]
[1779122913752,37.18,76464.8,26.8,-0.49755,0.00014,30.43183]
[1779122914281,37.18,76455.67,26.8,-0.49883,0.00014,30.42864]
[1779122915876,37.18,76455.67,26.8,-0.49883,0.00014,30.42864]
[1779122915880,37.18,76455.67,26.8,-0.49883,0.00014,30.42864]
[1779122916031,37.18,76455.67,26.8,-0.49883,0.00014,30.42864]
[1779122916119,37.18,76453.63,26.8,-0.49912,0.00014,30.42789]
[1779122916295,37.18,76447.42,26.8,-0.5,0.00014,30.42549]
[1779122918300,37.18,76444.92,26.8,-0.50035,0.00014,30.42448]
[1779122920669,37.18,76451.08,26.8,-0.49948,0.00014,30.42692]
[1779122920798,37.18,76451.08,26.8,-0.49948,0.00014,30.42692]
[1779122920800,37.18,76451.08,26.8,-0.49948,0.00014,30.42692]
[1779122920854,37.18,76451.08,26.8,-0.49948,0.00014,30.42692]
[1779122921007,37.18,76451.08,26.8,-0.49948,0.00014,30.42692]
[1779122921041,37.18,76451.08,26.8,-0.49948,0.00014,30.42692]
[1779122921191,37.18,76451.6,26.8,-0.49941,0.00014,30.42712]
[1779122925363,37.18,76457.76,26.8,-0.49854,0.00014,30.4294]
[1779122930398,37.18,76461.43,26.8,-0.49803,0.00014,30.43069]
[1779122934426,37.18,76468.44,26.8,-0.49704,0.00014,30.43302]
[1779122939461,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940691,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940709,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940802,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940815,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940830,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940842,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122940848,37.18,76468.24,26.8,-0.49707,0.00014,30.43295]
[1779122941475,37.18,76451.47,26.8,-0.49943,0.00014,30.42707]
[1779122942379,37.18,76451.47,26.8,-0.49943,0.00014,30.42707]
[1779122942762,37.18,76451.47,26.8,-0.49943,0.00014,30.42707]
[1779122943236,37.18,76451.47,26.8,-0.49943,0.00014,30.42707]
[1779122942863,37.18,76447.52,26.8,-0.49998,0.00014,30.42553]
[1779122945788,37.18,76447.02,26.8,-0.50005,0.00014,30.42533]
[1779122945835,37.18,76447.02,26.8,-0.50005,0.00014,30.42533]
[1779122946193,37.18,76446.2,26.8,-0.50017,0.00014,30.425]
[1779122947517,37.18,76439.65,26.8,-0.50109,0.00014,30.42228]
[1779122953198,37.18,76436.66,26.8,-0.50151,0.00014,30.42099]
[1779122953792,37.18,76437.1,26.8,-0.50145,0.00014,30.42118]
[1779122956623,37.18,76437.8,26.8,-0.50135,0.00014,30.42149]
[1779122956683,37.18,76438.7,26.8,-0.50122,0.00014,30.42188]
[1779122962626,37.18,76433.32,26.8,-0.50198,0.00014,30.4195]
[1779122965879,37.19,76432.97,26.8,-0.50203,0.00014,30.41935]
[1779122966035,37.19,76432.97,26.8,-0.50203,0.00014,30.41935]
[1779122966132,37.19,76421.93,26.8,-0.50358,0.00014,30.41412]
[1779122967263,37.19,76421.93,26.8,-0.50358,0.00014,30.41412]
[1779122968076,37.19,76418.0,26.8,-0.50413,0.00014,30.41215]
[1779122969168,37.19,76415.03,26.8,-0.50455,0.00014,30.41062]
[1779122970484,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122970497,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122970835,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122970891,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122970986,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122971027,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122971057,37.19,76406.71,26.8,-0.50572,0.00014,30.40616]
[1779122971303,37.19,76400.12,26.8,-0.50665,0.00014,30.39954]
[1779122971339,37.19,76400.12,26.8,-0.50665,0.00014,30.39954]
[1779122971507,37.19,76400.12,26.8,-0.50665,0.00014,30.39954]
[1779122971535,37.19,76400.12,26.8,-0.50665,0.00014,30.39954]
[1779122971721,37.19,76400.12,26.8,-0.50665,0.00014,30.39954]
[1779122972220,37.19,76400.12,26.8,-0.50665,0.00014,30.39954]
[1779122972265,37.19,76381.75,26.8,-0.50924,0.00014,30.3883]
[1779122972498,37.19,76381.75,26.8,-0.50924,0.00014,30.3883]
[1779122973567,37.19,76377.88,26.8,-0.50978,0.00014,30.38577]
[1779122975118,37.19,76378.26,26.8,-0.50973,0.00014,30.38602]
[1779122975264,37.19,76378.94,26.8,-0.50963,0.00014,30.38647]
[1779122975448,37.19,76378.94,26.8,-0.50963,0.00014,30.38647]
[1779122975983,37.19,76378.94,26.8,-0.50963,0.00014,30.38647]
[1779122977983,37.19,76385.68,26.8,-0.50868,0.00014,30.39081]
[1779122978402,37.19,76385.63,26.8,-0.50869,0.00014,30.39078]
[1779122978512,37.19,76385.63,26.8,-0.50869,0.00014,30.39078]
[1779122978621,37.19,76385.63,26.8,-0.50869,0.00014,30.39078]
[1779122978739,37.19,76377.41,26.8,-0.50985,0.00014,30.38546]
[1779122980681,37.19,76376.17,26.8,-0.51002,0.00014,30.38463]
[1779122980906,37.19,76376.17,26.8,-0.51002,0.00014,30.38463]
[1779122980907,37.19,76376.17,26.8,-0.51002,0.00014,30.38463]
[1779122981095,37.19,76376.17,26.8,-0.51002,0.00014,30.38463]
[1779122981099,37.19,76376.17,26.8,-0.51002,0.00014,30.38463]
[1779122981342,37.19,76381.06,26.8,-0.50933,0.00014,30.38785]
[1779122981381,37.19,76381.06,26.8,-0.50933,0.00014,30.38785]
[1779122981762,37.19,76390.51,26.8,-0.508,0.00014,30.39382]
[1779122982371,37.19,76390.51,26.8,-0.508,0.00014,30.39382]
[1779122982720,37.19,76390.51,26.8,-0.508,0.00014,30.39382]
[1779122982851,37.19,76390.51,26.8,-0.508,0.00014,30.39382]
[1779122983267,37.19,76390.51,26.8,-0.508,0.00014,30.39382]
[1779122982888,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983381,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983401,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983406,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983459,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983538,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983547,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983584,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983611,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983920,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983930,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122983966,37.19,76392.87,26.8,-0.50767,0.00014,30.39525]
[1779122984409,37.18,76387.55,26.8,-0.50842,0.00014,30.39198]
[1779122984466,37.18,76387.55,26.8,-0.50842,0.00014,30.39198]
[1779122986247,37.18,76385.92,26.8,-0.50865,0.00014,30.39096]
[1779122986418,37.18,76383.34,26.8,-0.50901,0.00014,30.38932]
[1779122988119,37.18,76385.19,26.8,-0.50875,0.00014,30.3905]
[1779122989000,37.18,76385.83,26.8,-0.50866,0.00014,30.3909]
[1779122989707,37.18,76386.1,26.8,-0.50863,0.00014,30.39107]
[1779122990012,37.18,76386.1,26.8,-0.50863,0.00014,30.39107]
[1779122992302,37.18,76381.22,26.8,-0.50931,0.00014,30.38795]
[1779122992332,37.18,76381.22,26.8,-0.50931,0.00014,30.38795]
[1779122995921,37.18,76382.14,26.8,-0.50919,0.00014,30.38855]
[1779123000415,37.18,76382.63,26.8,-0.50912,0.00014,30.38886]
[1779123000785,37.18,76382.63,26.8,-0.50912,0.00014,30.38886]
[1779123000788,37.18,76382.63,26.8,-0.50912,0.00014,30.38886]
[1779123000895,37.18,76388.85,26.8,-0.50824,0.00014,30.39279]
[1779123001789,37.18,76388.85,26.8,-0.50824,0.00014,30.39279]
[1779123003010,37.18,76390.32,26.8,-0.50803,0.00014,30.39369]
[1779123003102,37.18,76384.01,26.8,-0.50892,0.00014,30.38974]
[1779123004329,37.18,76385.31,26.8,-0.50874,0.00014,30.39057]
[1779123004923,37.18,76391.7,26.8,-0.50784,0.00014,30.39453]
[1779123005863,37.18,76391.7,26.8,-0.50784,0.00014,30.39453]
[1779123006006,37.18,76391.7,26.8,-0.50784,0.00014,30.39453]
[1779123006048,37.18,76391.7,26.8,-0.50784,0.00014,30.39453]
[1779123006168,37.18,76391.7,26.8,-0.50784,0.00014,30.39453]
[1779123006407,37.18,76392.29,26.8,-0.50776,0.00014,30.39489]
[1779123006937,37.18,76385.55,26.8,-0.50871,0.00014,30.39072]
[1779123007805,37.18,76385.55,26.8,-0.50871,0.00014,30.39072]
[1779123012979,37.18,76384.3,26.8,-0.50888,0.00014,30.38992]
[1779123014086,37.18,76384.3,26.8,-0.50888,0.00014,30.38992]
[1779123014872,37.18,76384.0,26.8,-0.50893,0.00014,30.38973]
[1779123014889,37.18,76384.0,26.8,-0.50893,0.00014,30.38973]
[1779123014946,37.18,76384.0,26.8,-0.50893,0.00014,30.38973]
[1779123014978,37.18,76384.0,26.8,-0.50893,0.00014,30.38973]
[1779123017490,37.17,76378.3,26.8,-0.50973,0.00014,30.38603]
[1779123017615,37.17,76378.3,26.8,-0.50973,0.00014,30.38603]
[1779123017633,37.17,76378.3,26.8,-0.50973,0.00014,30.38603]
[1779123018028,37.17,76378.3,26.8,-0.50973,0.00014,30.38603]
[1779123018086,37.17,76378.3,26.8,-0.50973,0.00014,30.38603]
[1779123021723,37.17,76375.55,26.8,-0.51012,0.00014,30.38421]
[1779123022921,37.17,76375.38,26.8,-0.51014,0.00014,30.38409]
[1779123023191,37.17,76375.38,26.8,-0.51014,0.00014,30.38409]
[1779123026100,37.17,76375.85,26.8,-0.51008,0.00014,30.38441]
[1779123030303,37.17,76377.07,26.8,-0.5099,0.00014,30.38522]
[1779123031223,37.17,76376.01,26.8,-0.51005,0.00014,30.38451]
[1779123033980,37.17,76375.06,26.8,-0.51019,0.00014,30.38097]
[1779123039216,37.17,76379.33,26.8,-0.50959,0.00014,30.3838]
[1779123043209,37.17,76376.45,26.8,-0.50999,0.00014,30.3819]
[1779123043211,37.17,76376.45,26.8,-0.50999,0.00014,30.3819]
[1779123043293,37.17,76376.45,26.8,-0.50999,0.00014,30.3819]
[1779123044316,37.17,76367.77,26.8,-0.51122,0.00014,30.37597]
[1779123048226,37.17,76353.51,26.8,-0.51322,0.00014,30.36561]
[1779123048791,37.17,76353.51,26.8,-0.51322,0.00014,30.36561]
[1779123048946,37.17,76353.51,26.8,-0.51322,0.00014,30.36561]
[1779123051248,37.18,76360.16,26.8,-0.51229,0.00014,30.37054]
[1779123053608,37.18,76364.1,26.8,-0.51173,0.00014,30.37338]
[1779123054269,37.18,76367.04,26.8,-0.51132,0.00014,30.37546]
[1779123055525,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123055546,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123055868,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123055870,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123055876,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123056104,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123056172,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123056342,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123056351,37.18,76367.93,26.8,-0.51119,0.00014,30.37609]
[1779123056290,37.18,76380.61,26.8,-0.50941,0.00014,30.38464]
[1779123057297,37.18,76393.86,26.8,-0.50754,0.00014,30.39293]
[1779123057741,37.18,76393.86,26.8,-0.50754,0.00014,30.39293]
[1779123058465,37.18,76397.07,26.8,-0.50709,0.00014,30.39484]
[1779123058677,37.18,76397.07,26.8,-0.50709,0.00014,30.39484]
[1779123058804,37.18,76397.07,26.8,-0.50709,0.00014,30.39484]
[1779123059964,37.18,76398.27,26.8,-0.50692,0.00014,30.39554]
[1779123060087,37.18,76398.27,26.8,-0.50692,0.00014,30.39554]
[1779123060147,37.18,76398.27,26.8,-0.50692,0.00014,30.39554]
[1779123060178,37.18,76398.27,26.8,-0.50692,0.00014,30.39554]
[1779123060333,37.18,76398.27,26.8,-0.50692,0.00014,30.39554]
[1779123060360,37.18,76387.74,26.8,-0.5084,0.00014,30.38919]
[1779123060552,37.18,76387.74,26.8,-0.5084,0.00014,30.38919]
[1779123060643,37.18,76387.74,26.8,-0.5084,0.00014,30.38919]
[1779123060925,37.18,76387.74,26.8,-0.5084,0.00014,30.38919]
[1779123060929,37.18,76387.74,26.8,-0.5084,0.00014,30.38919]
[1779123060953,37.18,76387.74,26.8,-0.5084,0.00014,30.38919]
[1779123062543,37.18,76383.68,26.8,-0.50897,0.00014,30.38662]
[1779123066516,37.18,76382.56,26.8,-0.50913,0.00014,30.3859]
[1779123067763,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068043,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068167,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068195,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068255,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068267,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068297,37.18,76383.97,26.8,-0.50893,0.00014,30.3868]
[1779123068908,37.18,76383.79,26.8,-0.50896,0.00014,30.38669]
[1779123069251,37.18,76383.79,26.8,-0.50896,0.00014,30.38669]
[1779123069323,37.18,76373.3,26.8,-0.51044,0.00014,30.37978]
[1779123069813,37.18,76373.3,26.8,-0.51044,0.00014,30.37978]
[1779123069858,37.18,76373.3,26.8,-0.51044,0.00014,30.37978]
[1779123070318,37.18,76368.63,26.8,-0.51109,0.00014,30.37657]
[1779123070391,37.18,76361.84,26.8,-0.51205,0.00014,30.37176]
[1779123072078,37.18,76361.84,26.8,-0.51205,0.00014,30.37176]
[1779123072088,37.18,76358.41,26.8,-0.51253,0.00014,30.36926]
[1779123074261,37.18,76355.34,26.8,-0.51297,0.00014,30.36699]
[1779123074284,37.18,76352.86,26.8,-0.51331,0.00014,30.36512]
[1779123078670,37.18,76355.93,26.8,-0.51288,0.00014,30.36743]
[1779123078774,37.18,76356.15,26.8,-0.51285,0.00014,30.36759]
[1779123080906,37.18,76364.81,26.8,-0.51163,0.00014,30.37389]
[1779123086263,37.18,76369.04,26.8,-0.51103,0.00014,30.37686]
[1779123086494,37.18,76369.11,26.8,-0.51102,0.00014,30.37691]
[1779123089179,37.18,76370.79,26.8,-0.51079,0.00014,30.37807]
[1779123089301,37.18,76370.79,26.8,-0.51079,0.00014,30.37807]
[1779123091819,37.18,76374.12,26.8,-0.51032,0.00014,30.38034]
[1779123091843,37.18,76374.12,26.8,-0.51032,0.00014,30.38034]
[1779123092108,37.18,76374.12,26.8,-0.51032,0.00014,30.38034]
[1779123092370,37.18,76374.12,26.8,-0.51032,0.00014,30.38034]
[1779123092397,37.18,76374.12,26.8,-0.51032,0.00014,30.38034]
[1779123092501,37.18,76374.49,26.8,-0.51027,0.00014,30.37768]
[1779123092627,37.18,76374.49,26.8,-0.51027,0.00014,30.37768]
[1779123093188,37.18,76381.75,26.8,-0.50924,0.00014,30.38248]
[1779123094351,37.18,76381.75,26.8,-0.50924,0.00014,30.38248]
[1779123094368,37.18,76381.75,26.8,-0.50924,0.00014,30.38248]
[1779123094367,37.18,76387.88,26.8,-0.50838,0.00014,30.38637]
[1779123094861,37.18,76387.88,26.8,-0.50838,0.00014,30.38637]
[1779123095038,37.18,76387.88,26.8,-0.50838,0.00014,30.38637]
[1779123095186,37.18,76387.88,26.8,-0.50838,0.00014,30.38637]
[1779123099156,37.18,76387.72,26.8,-0.5084,0.00014,30.38627]
[1779123099215,37.18,76387.72,26.8,-0.5084,0.00014,30.38627]
[1779123099217,37.18,76387.72,26.8,-0.5084,0.00014,30.38627]
[1779123099316,37.18,76387.72,26.8,-0.5084,0.00014,30.38627]
[1779123100210,37.18,76387.57,26.8,-0.50843,0.00014,30.38617]
[1779123100244,37.18,76387.57,26.8,-0.50843,0.00014,30.38617]
[1779123100314,37.18,76387.57,26.8,-0.50843,0.00014,30.38617]
[1779123100390,37.18,76373.36,26.8,-0.51043,0.00014,30.37692]
[1779123101691,37.18,76371.58,26.8,-0.51068,0.00014,30.3757]
[1779123101788,37.18,76371.58,26.8,-0.51068,0.00014,30.3757]
[1779123105521,37.18,76379.89,26.8,-0.50951,0.00014,30.38126]
[1779123105757,37.18,76379.89,26.8,-0.50951,0.00014,30.38126]
[1779123105809,37.18,76379.89,26.8,-0.50951,0.00014,30.38126]
[1779123106103,37.18,76379.89,26.8,-0.50951,0.00014,30.38126]
[1779123107359,37.18,76377.64,26.8,-0.50982,0.00014,30.37978]
[1779123110232,37.18,76375.21,26.8,-0.51017,0.00014,30.37816]
[1779123113117,37.18,76375.13,26.8,-0.51018,0.00014,30.37811]
[1779123117482,37.18,76375.85,26.8,-0.51008,0.00014,30.37859]
[1779123118530,37.18,76375.77,26.8,-0.51009,0.00014,30.37854]
[1779123123020,37.18,76377.69,26.8,-0.50982,0.00014,30.37982]
[1779123124454,37.18,76377.74,26.8,-0.50981,0.00014,30.37985]
[1779123124634,37.18,76377.74,26.8,-0.50981,0.00014,30.37985]
[1779123127529,37.18,76379.88,26.8,-0.50951,0.00014,30.38126]
[1779123127532,37.18,76379.88,26.8,-0.50951,0.00014,30.38126]
[1779123127603,37.18,76379.88,26.8,-0.50951,0.00014,30.38126]
[1779123127635,37.18,76379.88,26.8,-0.50951,0.00014,30.38126]
[1779123127683,37.18,76379.88,26.8,-0.50951,0.00014,30.38126]
[1779123127769,37.18,76379.88,26.8,-0.50951,0.00014,30.38126]
[1779123127975,37.18,76376.48,26.8,-0.50999,0.00014,30.37901]
[1779123128588,37.18,76376.48,26.8,-0.50999,0.00014,30.37901]
[1779123128723,37.18,76376.48,26.8,-0.50999,0.00014,30.37901]
[1779123129171,37.18,76363.74,26.8,-0.51178,0.00014,30.37022]
[1779123130287,37.18,76363.74,26.8,-0.51178,0.00014,30.37022]
[1779123130315,37.18,76363.74,26.8,-0.51178,0.00014,30.37022]
[1779123130394,37.18,76363.74,26.8,-0.51178,0.00014,30.37022]
[1779123130416,37.18,76366.14,26.8,-0.51145,0.00014,30.37192]
[1779123130532,37.18,76366.14,26.8,-0.51145,0.00014,30.37192]
[1779123131008,37.18,76366.14,26.8,-0.51145,0.00014,30.37192]
[1779123131013,37.18,76366.14,26.8,-0.51145,0.00014,30.37192]
[1779123131034,37.18,76366.14,26.8,-0.51145,0.00014,30.37192]
[1779123131288,37.18,76373.92,26.8,-0.51035,0.00014,30.37729]
[1779123131547,37.18,76373.92,26.8,-0.51035,0.00014,30.37729]
[1779123131718,37.18,76373.92,26.8,-0.51035,0.00014,30.37729]
[1779123132177,37.18,76373.92,26.8,-0.51035,0.00014,30.37729]
[1779123132183,37.18,76381.66,26.8,-0.50926,0.00014,30.38241]
[1779123133756,37.18,76384.98,26.8,-0.50879,0.00014,30.38454]
[1779123135755,37.18,76387.37,26.8,-0.50846,0.00014,30.38605]
[1779123135859,37.18,76379.59,26.8,-0.50955,0.00014,30.38107]
[1779123139037,37.18,76376.63,26.8,-0.50997,0.00014,30.37911]
[1779123140208,37.18,76376.6,26.8,-0.50997,0.00014,30.37909]
[1779123140232,37.18,76376.6,26.8,-0.50997,0.00014,30.37909]
[1779123140252,37.18,76376.6,26.8,-0.50997,0.00014,30.37909]
[1779123140444,37.18,76376.6,26.8,-0.50997,0.00014,30.37909]
[1779123140482,37.18,76375.15,26.8,-0.51018,0.00014,30.37812]
[1779123141408,37.18,76375.15,26.8,-0.51018,0.00014,30.37812]
[1779123141466,37.18,76370.31,26.8,-0.51086,0.00014,30.37483]
[1779123141594,37.18,76370.31,26.8,-0.51086,0.00014,30.37483]
[1779123142294,37.18,76361.38,26.8,-0.51212,0.00014,30.36852]
[1779123145249,37.18,76359.07,26.8,-0.51244,0.00014,30.36684]
[1779123145872,37.18,76359.07,26.8,-0.51244,0.00014,30.36684]
[1779123145893,37.18,76359.07,26.8,-0.51244,0.00014,30.36684]
[1779123145998,37.18,76359.07,26.8,-0.51244,0.00014,30.36684]
[1779123146058,37.18,76359.07,26.8,-0.51244,0.00014,30.36684]
[1779123146113,37.18,76359.07,26.8,-0.51244,0.00014,30.36684]
[1779123146435,37.18,76364.67,26.8,-0.51165,0.00014,30.37088]
[1779123147066,37.18,76364.67,26.8,-0.51165,0.00014,30.37088]
[1779123147164,37.18,76372.74,26.8,-0.51052,0.00014,30.37649]
[1779123147959,37.18,76372.74,26.8,-0.51052,0.00014,30.37649]
[1779123152025,37.18,76373.86,26.8,-0.51036,0.00014,30.37726]
[1779123152084,37.18,76380.16,26.8,-0.50947,0.00014,30.37853]
[1779123152963,37.18,76380.16,26.8,-0.50947,0.00014,30.37853]
[1779123153794,37.18,76380.67,26.8,-0.5094,0.00014,30.37886]
[1779123153810,37.18,76380.67,26.8,-0.5094,0.00014,30.37886]
[1779123154036,37.18,76380.67,26.8,-0.5094,0.00014,30.37886]
[1779123155277,37.18,76375.28,26.8,-0.51016,0.00014,30.3753]
[1779123156822,37.18,76373.84,26.8,-0.51036,0.00014,30.37433]
[1779123157511,37.18,76376.1,26.8,-0.51004,0.00014,30.37585]
[1779123157514,37.18,76376.1,26.8,-0.51004,0.00014,30.37585]
[1779123157591,37.18,76376.1,26.8,-0.51004,0.00014,30.37585]
[1779123158013,37.18,76382.0,26.8,-0.50921,0.00014,30.37972]
[1779123158823,37.18,76382.0,26.8,-0.50921,0.00014,30.37972]
[1779123158833,37.18,76382.0,26.8,-0.50921,0.00014,30.37972]
[1779123158858,37.18,76382.0,26.8,-0.50921,0.00014,30.37972]
[1779123159837,37.18,76385.18,26.8,-0.50877,0.00014,30.38176]
[1779123160687,37.18,76390.36,26.8,-0.50804,0.00014,30.38499]
[1779123161169,37.18,76390.36,26.8,-0.50804,0.00014,30.38499]
[1779123161300,37.18,76390.36,26.8,-0.50804,0.00014,30.38499]
[1779123161312,37.18,76390.36,26.8,-0.50804,0.00014,30.38499]
[1779123161401,37.18,76381.18,26.8,-0.50933,0.00014,30.37919]
[1779123164204,37.18,76377.95,26.8,-0.50978,0.00014,30.37708]
[1779123164231,37.18,76377.95,26.8,-0.50978,0.00014,30.37708]
[1779123164997,37.18,76377.56,26.8,-0.50984,0.00014,30.37682]
[1779123165085,37.18,76377.56,26.8,-0.50984,0.00014,30.37682]
[1779123165307,37.18,76377.56,26.8,-0.50984,0.00014,30.37682]
[1779123165401,37.18,76388.13,26.8,-0.50835,0.00014,30.38361]
[1779123165569,37.18,76388.13,26.8,-0.50835,0.00014,30.38361]
[1779123166534,37.18,76383.85,26.8,-0.50895,0.00014,30.38091]
[1779123167575,37.18,76382.49,26.8,-0.50915,0.00014,30.38004]
[1779123167717,37.18,76382.49,26.8,-0.50915,0.00014,30.38004]
[1779123170209,37.18,76381.7,26.8,-0.50926,0.00014,30.37953]
[1779123176139,37.18,76381.32,26.8,-0.50931,0.00014,30.37928]
[1779123177875,37.18,76380.33,26.8,-0.50945,0.00014,30.37864]
[1779123177881,37.18,76380.33,26.8,-0.50945,0.00014,30.37864]
[1779123177886,37.18,76380.33,26.8,-0.50945,0.00014,30.37864]
[1779123177912,37.18,76380.33,26.8,-0.50945,0.00014,30.37864]
[1779123178028,37.18,76380.33,26.8,-0.50945,0.00014,30.37864]
[1779123181240,37.17,76377.36,26.8,-0.50987,0.00014,30.37668]
[1779123183681,37.17,76373.9,26.8,-0.51036,0.00014,30.37437]
[1779123183701,37.17,76373.9,26.8,-0.51036,0.00014,30.37437]
[1779123183872,37.17,76373.9,26.8,-0.51036,0.00014,30.37437]
[1779123184123,37.17,76373.9,26.8,-0.51036,0.00014,30.37437]
[1779123184132,37.17,76373.9,26.8,-0.51036,0.00014,30.37437]
[1779123184364,37.17,76373.9,26.8,-0.51036,0.00014,30.37437]
[1779123184393,37.17,76359.24,26.8,-0.51242,0.00014,30.36404]
[1779123184952,37.17,76359.24,26.8,-0.51242,0.00014,30.36404]
[1779123185207,37.17,76353.25,26.8,-0.51327,0.00014,30.35959]
[1779123186214,37.18,76361.67,26.8,-0.51208,0.00014,30.36581]
[1779123187282,37.18,76361.67,26.8,-0.51208,0.00014,30.36581]
[1779123188268,37.18,76365.16,26.8,-0.51159,0.00014,30.36831]
[1779123192256,37.18,76354.5,26.8,-0.51309,0.00014,30.36054]
[1779123197291,37.18,76350.18,26.8,-0.5137,0.00014,30.35727]
[1779123202326,37.18,76355.92,26.8,-0.51288,0.00014,30.36161]
[1779123203090,37.18,76355.92,26.8,-0.51288,0.00014,30.36161]
[1779123203333,37.18,76362.9,26.8,-0.5119,0.00014,30.36671]
[1779123208368,37.18,76365.96,26.8,-0.51147,0.00014,30.36889]
[1779123213403,37.18,76366.75,26.8,-0.51136,0.00014,30.36653]
[1779123217946,37.18,76365.66,26.8,-0.51152,0.00014,30.36576]
[1779123218076,37.18,76365.66,26.8,-0.51152,0.00014,30.36576]
[1779123218144,37.18,76365.66,26.8,-0.51152,0.00014,30.36576]
[1779123218438,37.18,76371.01,26.8,-0.51076,0.00014,30.36949]
[1779123220739,37.18,76374.22,26.8,-0.51031,0.00014,30.37168]
[1779123220750,37.18,76374.22,26.8,-0.51031,0.00014,30.37168]
[1779123221459,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123221646,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222033,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222087,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222116,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222128,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222142,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222166,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222169,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222233,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222272,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222412,37.18,76385.64,26.8,-0.5087,0.00014,30.37914]
[1779123222531,37.18,76368.04,26.8,-0.51118,0.00014,30.36743]
[1779123222655,37.18,76368.04,26.8,-0.51118,0.00014,30.36743]
[1779123223535,37.18,76368.04,26.8,-0.51118,0.00014,30.36743]
[1779123224480,37.18,76357.08,26.8,-0.51273,0.00014,30.35955]
[1779123226070,37.18,76358.95,26.8,-0.51246,0.00014,30.36093]
[1779123228117,37.18,76359.13,26.8,-0.51244,0.00014,30.36106]
[1779123233543,37.18,76357.52,26.8,-0.51266,0.00014,30.35989]
[1779123238578,37.19,76358.3,26.8,-0.51255,0.00014,30.36047]
[1779123239606,37.19,76358.3,26.8,-0.51255,0.00014,30.36047]
[1779123240120,37.19,76358.3,26.8,-0.51255,0.00014,30.36047]
[1779123240527,37.19,76358.3,26.8,-0.51255,0.00014,30.36047]
[1779123240194,37.19,76357.79,26.8,-0.51262,0.00014,30.36009]
[1779123240820,37.19,76363.87,26.8,-0.51176,0.00014,30.3645]
[1779123244259,37.19,76367.59,26.8,-0.51124,0.00014,30.36713]
[1779123244351,37.19,76367.59,26.8,-0.51124,0.00014,30.36713]
[1779123244457,37.18,76367.74,26.8,-0.51122,0.00014,30.36723]
[1779123244875,37.18,76367.74,26.8,-0.51122,0.00014,30.36723]
[1779123244934,37.18,76367.74,26.8,-0.51122,0.00014,30.36723]
[1779123245494,37.18,76375.43,26.8,-0.51014,0.00014,30.3725]
[1779123245627,37.18,76385.78,26.8,-0.50868,0.00014,30.37923]
[1779123246977,37.18,76385.78,26.8,-0.50868,0.00014,30.37923]
[1779123248397,37.18,76388.74,26.8,-0.50826,0.00014,30.38108]
[1779123248479,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123248718,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123248747,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123248777,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123248796,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123248840,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123248904,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123249096,37.18,76388.37,26.8,-0.50832,0.00014,30.38085]
[1779123249104,37.18,76376.87,26.8,-0.50994,0.00014,30.37346]
[1779123249665,37.18,76376.87,26.8,-0.50994,0.00014,30.37346]
[1779123249900,37.18,76376.87,26.8,-0.50994,0.00014,30.37346]
[1779123250664,37.18,76365.2,26.8,-0.51158,0.00014,30.36544]
[1779123252248,37.18,76365.2,26.8,-0.51158,0.00014,30.36544]
[1779123252323,37.18,76364.49,26.8,-0.51168,0.00014,30.36494]
[1779123253017,37.18,76364.49,26.8,-0.51168,0.00014,30.36494]
[1779123253140,37.18,76364.49,26.8,-0.51168,0.00014,30.36494]
[1779123253189,37.18,76364.49,26.8,-0.51168,0.00014,30.36494]
[1779123256057,37.18,76371.26,26.8,-0.51073,0.00014,30.36967]
[1779123258504,37.18,76372.51,26.8,-0.51055,0.00014,30.37052]
[1779123259308,37.18,76372.28,26.8,-0.51058,0.00014,30.37037]
[1779123259330,37.18,76372.28,26.8,-0.51058,0.00014,30.37037]
[1779123259345,37.18,76372.28,26.8,-0.51058,0.00014,30.37037]
[1779123259500,37.18,76369.67,26.8,-0.51095,0.00014,30.36857]
[1779123261070,37.18,76362.34,26.8,-0.51198,0.00014,30.3634]
[1779123266783,37.19,76363.42,26.8,-0.51183,0.00014,30.36418]
[1779123270996,37.19,76364.55,26.8,-0.51167,0.00014,30.36499]
[1779123273232,37.19,76366.38,26.8,-0.51141,0.00014,30.36337]
[1779123273392,37.19,76366.38,26.8,-0.51141,0.00014,30.36337]
[1779123273521,37.19,76366.38,26.8,-0.51141,0.00014,30.36337]
[1779123273449,37.19,76366.53,26.8,-0.51139,0.00014,30.36347]
[1779123275739,37.19,76370.55,26.8,-0.51083,0.00014,30.36627]
[1779123275800,37.19,76370.55,26.8,-0.51083,0.00014,30.36627]
[1779123277237,37.19,76371.55,26.8,-0.51068,0.00014,30.36696]
[1779123278217,37.19,76373.47,26.8,-0.51041,0.00014,30.36827]
[1779123278325,37.19,76373.47,26.8,-0.51041,0.00014,30.36827]
[1779123280418,37.19,76380.51,26.8,-0.50942,0.00014,30.37295]
[1779123280502,37.19,76380.51,26.8,-0.50942,0.00014,30.37295]
[1779123280581,37.19,76380.51,26.8,-0.50942,0.00014,30.37295]
[1779123280730,37.19,76382.7,26.8,-0.50911,0.00014,30.37436]
[1779123281500,37.19,76382.7,26.8,-0.50911,0.00014,30.37436]
[1779123281559,37.19,76388.86,26.8,-0.50825,0.00014,30.37825]
[1779123282500,37.19,76388.86,26.8,-0.50825,0.00014,30.37825]
[1779123282910,37.19,76390.32,26.8,-0.50804,0.00014,30.37915]
[1779123283343,37.19,76390.32,26.8,-0.50804,0.00014,30.37915]
[1779123283362,37.19,76390.32,26.8,-0.50804,0.00014,30.37915]
[1779123283585,37.19,76390.32,26.8,-0.50804,0.00014,30.37915]
[1779123284321,37.19,76393.79,26.8,-0.50755,0.00014,30.38126]
[1779123284372,37.19,76385.43,26.8,-0.50873,0.00014,30.3761]
[1779123285641,37.19,76384.19,26.8,-0.50891,0.00014,30.37532]
[1779123287197,37.19,76381.07,26.8,-0.50935,0.00014,30.37331]
[1779123290150,37.18,76380.39,26.8,-0.50944,0.00014,30.37287]
[1779123291426,37.18,76380.47,26.8,-0.50943,0.00014,30.37292]
[1779123291450,37.18,76380.47,26.8,-0.50943,0.00014,30.37292]
[1779123291671,37.18,76380.03,26.8,-0.50949,0.00014,30.37263]
[1779123291789,37.18,76380.03,26.8,-0.50949,0.00014,30.37263]
[1779123292375,37.18,76380.03,26.8,-0.50949,0.00014,30.37263]
[1779123292441,37.18,76371.19,26.8,-0.51074,0.00014,30.36671]
[1779123293660,37.18,76367.24,26.8,-0.51129,0.00014,30.36397]
[1779123294835,37.18,76366.93,26.8,-0.51134,0.00014,30.36375]
[1779123295185,37.18,76366.93,26.8,-0.51134,0.00014,30.36375]
[1779123295824,37.18,76367.05,26.8,-0.51132,0.00014,30.36384]
[1779123296758,37.18,76366.64,26.8,-0.51138,0.00014,30.36355]
[1779123298757,37.18,76366.08,26.8,-0.51146,0.00014,30.36315]
[1779123299310,37.18,76361.51,26.8,-0.5121,0.00014,30.35989]
[1779123305053,37.19,76358.98,26.8,-0.51245,0.00014,30.35805]
[1779123307879,37.19,76353.99,26.8,-0.51316,0.00014,30.35435]
[1779123308340,37.19,76346.09,26.8,-0.51427,0.00014,30.3483]
[1779123310646,37.19,76343.13,26.8,-0.51469,0.00014,30.34598]
[1779123314335,37.19,76343.63,26.8,-0.51461,0.00014,30.34637]
[1779123314373,37.19,76343.63,26.8,-0.51461,0.00014,30.34637]
[1779123314656,37.19,76344.47,26.8,-0.5145,0.00014,30.34704]
[1779123314814,37.19,76344.47,26.8,-0.5145,0.00014,30.34704]
[1779123315050,37.19,76344.47,26.8,-0.5145,0.00014,30.34704]
[1779123315055,37.19,76344.47,26.8,-0.5145,0.00014,30.34704]
[1779123315149,37.19,76344.47,26.8,-0.5145,0.00014,30.34704]
[1779123315293,37.19,76344.47,26.8,-0.5145,0.00014,30.34704]
[1779123315394,37.19,76357.44,26.8,-0.51267,0.00014,30.35693]
[1779123316130,37.19,76370.65,26.8,-0.51081,0.00014,30.36635]
[1779123319151,37.19,76370.51,26.8,-0.51083,0.00014,30.36626]
[1779123320966,37.19,76370.72,26.8,-0.5108,0.00014,30.3664]
[1779123323449,37.19,76375.22,26.8,-0.51016,0.00014,30.36946]
[1779123323566,37.19,76375.22,26.8,-0.51016,0.00014,30.36946]
[1779123323939,37.19,76376.2,26.8,-0.51003,0.00014,30.37011]
[1779123324066,37.19,76376.2,26.8,-0.51003,0.00014,30.37011]
[1779123324516,37.19,76376.2,26.8,-0.51003,0.00014,30.37011]
[1779123325489,37.19,76370.46,26.8,-0.51083,0.00014,30.36622]
[1779123325579,37.19,76370.46,26.8,-0.51083,0.00014,30.36622]
[1779123325609,37.19,76370.46,26.8,-0.51083,0.00014,30.36622]
[1779123326936,37.19,76369.86,26.8,-0.51092,0.00014,30.36581]
[1779123326952,37.19,76369.86,26.8,-0.51092,0.00014,30.36581]
[1779123328118,37.19,76370.4,26.8,-0.51084,0.00014,30.36618]
[1779123328344,37.19,76370.4,26.8,-0.51084,0.00014,30.36618]
[1779123328941,37.19,76370.13,26.8,-0.51088,0.00014,30.36599]
[1779123330368,37.19,76369.18,26.8,-0.51101,0.00014,30.36534]
[1779123331146,37.19,76368.67,26.8,-0.51109,0.00014,30.36498]
[1779123333105,37.19,76368.79,26.8,-0.51107,0.00014,30.36216]
[1779123334214,37.19,76368.58,26.8,-0.5111,0.00014,30.36201]
[1779123339145,37.2,76371.56,26.8,-0.51068,0.00014,30.36407]
[1779123344326,37.2,76373.81,26.8,-0.51036,0.00014,30.3656]
[1779123349361,37.2,76377.12,26.8,-0.5099,0.00014,30.36782]
[1779123350193,37.2,76377.12,26.8,-0.5099,0.00014,30.36782]
[1779123350416,37.2,76377.12,26.8,-0.5099,0.00014,30.36782]
[1779123350917,37.2,76375.7,26.8,-0.5101,0.00014,30.36687]
[1779123351732,37.2,76375.7,26.8,-0.5101,0.00014,30.36687]
[1779123351861,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123351910,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123351950,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123352077,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123352104,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123352166,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123352618,37.19,76374.21,26.8,-0.51031,0.00014,30.36587]
[1779123352662,37.19,76391.05,26.8,-0.50794,0.00014,30.37669]
[1779123354139,37.19,76395.64,26.8,-0.50729,0.00014,30.37946]
[1779123354293,37.19,76395.64,26.8,-0.50729,0.00014,30.37946]
[1779123354397,37.19,76393.34,26.8,-0.50761,0.00014,30.37808]
[1779123358794,37.19,76393.47,26.8,-0.5076,0.00014,30.37816]
[1779123360507,37.19,76393.47,26.8,-0.5076,0.00014,30.37816]
[1779123361526,37.19,76394.05,26.8,-0.50752,0.00014,30.37851]
[1779123362761,37.19,76400.8,26.8,-0.50657,0.00014,30.38247]
[1779123362762,37.19,76400.8,26.8,-0.50657,0.00014,30.38247]
[1779123364681,37.19,76402.35,26.8,-0.50635,0.00014,30.38335]
[1779123364685,37.19,76402.35,26.8,-0.50635,0.00014,30.38335]
[1779123364940,37.19,76403.03,26.8,-0.50625,0.00014,30.38374]
[1779123364968,37.19,76403.03,26.8,-0.50625,0.00014,30.38374]
[1779123364982,37.19,76403.03,26.8,-0.50625,0.00014,30.38374]
[1779123364994,37.19,76403.03,26.8,-0.50625,0.00014,30.38374]
[1779123365196,37.19,76403.03,26.8,-0.50625,0.00014,30.38374]
[1779123365449,37.19,76403.03,26.8,-0.50625,0.00014,30.38374]
[1779123365827,37.19,76399.1,26.8,-0.50681,0.00014,30.38149]
[1779123365878,37.19,76399.1,26.8,-0.50681,0.00014,30.38149]
[1779123365937,37.19,76399.1,26.8,-0.50681,0.00014,30.38149]
[1779123367237,37.19,76401.51,26.8,-0.50647,0.00014,30.38287]
[1779123367823,37.19,76404.1,26.8,-0.5061,0.00014,30.38434]
[1779123367840,37.19,76404.1,26.8,-0.5061,0.00014,30.38434]
[1779123367863,37.19,76404.1,26.8,-0.5061,0.00014,30.38434]
[1779123368344,37.19,76404.1,26.8,-0.5061,0.00014,30.38434]
[1779123368582,37.19,76404.1,26.8,-0.5061,0.00014,30.38434]
[1779123369329,37.19,76406.92,26.8,-0.5057,0.00014,30.38591]
[1779123369352,37.19,76406.92,26.8,-0.5057,0.00014,30.38591]
[1779123370329,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370479,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370495,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370503,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370561,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370586,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370729,37.19,76409.0,26.8,-0.50541,0.00014,30.38705]
[1779123370871,37.19,76406.15,26.8,-0.50581,0.00014,30.38549]
[1779123371534,37.19,76390.96,26.8,-0.50795,0.00014,30.37663]
[1779123373548,37.19,76390.87,26.8,-0.50797,0.00014,30.37658]
[1779123374013,37.19,76390.87,26.8,-0.50797,0.00014,30.37658]
[1779123375381,37.19,76389.38,26.8,-0.50818,0.00014,30.37566]
[1779123375399,37.19,76389.38,26.8,-0.50818,0.00014,30.37566]
[1779123375522,37.19,76389.38,26.8,-0.50818,0.00014,30.37566]
[1779123375945,37.19,76392.0,26.8,-0.50781,0.00014,30.37727]
[1779123375985,37.19,76392.0,26.8,-0.50781,0.00014,30.37727]
[1779123376673,37.19,76392.0,26.8,-0.50781,0.00014,30.37727]
[1779123381628,37.18,76391.54,26.8,-0.50787,0.00014,30.37698]
[1779123382977,37.18,76386.52,26.8,-0.50858,0.00014,30.37388]
[1779123384090,37.18,76389.84,26.8,-0.50811,0.00014,30.37594]
[1779123384266,37.18,76389.84,26.8,-0.50811,0.00014,30.37594]
[1779123385720,37.18,76390.67,26.8,-0.508,0.00014,30.37645]
[1779123389557,37.18,76390.28,26.8,-0.50805,0.00014,30.37621]
[1779123392450,37.18,76392.84,26.8,-0.5077,0.00014,30.37486]
[1779123394190,37.18,76391.63,26.8,-0.50787,0.00014,30.37412]
[1779123399736,37.18,76395.69,26.8,-0.5073,0.00014,30.37656]
[1779123404771,37.17,76398.25,26.8,-0.50694,0.00014,30.37807]
[1779123406021,37.17,76398.25,26.8,-0.50694,0.00014,30.37807]
[1779123406160,37.17,76398.25,26.8,-0.50694,0.00014,30.37807]
[1779123406923,37.17,76398.73,26.8,-0.50687,0.00014,30.37835]
[1779123406929,37.17,76398.73,26.8,-0.50687,0.00014,30.37835]
[1779123406972,37.17,76398.73,26.8,-0.50687,0.00014,30.37835]
[1779123407031,37.17,76398.73,26.8,-0.50687,0.00014,30.37835]
[1779123407878,37.17,76401.0,26.8,-0.50655,0.00014,30.37966]
[1779123408690,37.17,76409.72,26.8,-0.50532,0.00014,30.38452]
[1779123409568,37.17,76409.72,26.8,-0.50532,0.00014,30.38452]
[1779123409573,37.17,76409.72,26.8,-0.50532,0.00014,30.38452]
[1779123409878,37.17,76412.46,26.8,-0.50494,0.00014,30.38599]
[1779123411517,37.17,76409.14,26.8,-0.5054,0.00014,30.38421]
[1779123411666,37.17,76409.14,26.8,-0.5054,0.00014,30.38421]
[1779123413171,37.17,76407.77,26.8,-0.5056,0.00014,30.38346]
[1779123419425,37.17,76408.36,26.8,-0.50551,0.00014,30.38378]
[1779123419522,37.17,76408.36,26.8,-0.50551,0.00014,30.38378]
[1779123419604,37.17,76408.07,26.8,-0.50556,0.00014,30.38362]
[1779123419858,37.17,76408.07,26.8,-0.50556,0.00014,30.38362]
[1779123420204,37.17,76408.07,26.8,-0.50556,0.00014,30.38362]
[1779123420626,37.17,76408.07,26.8,-0.50556,0.00014,30.38362]
[1779123421106,37.17,76411.39,26.8,-0.50509,0.00014,30.38541]
[1779123421408,37.17,76411.39,26.8,-0.50509,0.00014,30.38541]
[1779123421417,37.17,76411.39,26.8,-0.50509,0.00014,30.38541]
[1779123421680,37.17,76417.45,26.8,-0.50423,0.00014,30.38858]
[1779123421891,37.17,76425.91,26.8,-0.50304,0.00014,30.39278]
[1779123423491,37.17,76425.91,26.8,-0.50304,0.00014,30.39278]
[1779123423512,37.17,76425.91,26.8,-0.50304,0.00014,30.39278]
[1779123423543,37.17,76425.91,26.8,-0.50304,0.00014,30.39278]
[1779123423601,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123423816,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123423868,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123424119,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123424207,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123424235,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123424523,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123424669,37.17,76430.18,26.8,-0.50244,0.00014,30.39479]
[1779123424696,37.17,76436.3,26.8,-0.50158,0.00014,30.39756]
[1779123425013,37.17,76436.3,26.8,-0.50158,0.00014,30.39756]
[1779123425060,37.17,76436.3,26.8,-0.50158,0.00014,30.39756]
[1779123425213,37.17,76436.3,26.8,-0.50158,0.00014,30.39756]
[1779123425247,37.17,76436.3,26.8,-0.50158,0.00014,30.39756]
[1779123425462,37.17,76446.62,26.8,-0.50012,0.00014,30.4019]
[1779123425924,37.17,76454.91,26.8,-0.49896,0.00014,30.40509]
[1779123427239,37.17,76454.91,26.8,-0.49896,0.00014,30.40509]
[1779123427682,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123428225,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123428338,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123428510,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123428548,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123428699,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123428729,37.17,76458.54,26.8,-0.49845,0.00014,30.40641]
[1779123429408,37.17,76462.82,26.8,-0.49784,0.00014,30.4079]
[1779123430832,37.17,76470.07,26.8,-0.49682,0.00014,30.41026]
[1779123431371,37.17,76470.07,26.8,-0.49682,0.00014,30.41026]
[1779123431534,37.17,76470.07,26.8,-0.49682,0.00014,30.41026]
[1779123431782,37.17,76470.57,26.8,-0.49675,0.00014,30.41041]
[1779123432527,37.17,76470.57,26.8,-0.49675,0.00014,30.41041]
[1779123433436,37.17,76470.39,26.8,-0.49678,0.00014,30.41036]
[1779123439015,37.17,76463.7,26.8,-0.49772,0.00014,30.40819]
[1779123444053,37.17,76463.58,26.8,-0.49774,0.00014,30.40815]
[1779123450362,37.17,76462.96,26.8,-0.49782,0.00014,30.40794]
[1779123451779,37.17,76462.22,26.8,-0.49793,0.00014,30.40769]
[1779123451838,37.17,76462.22,26.8,-0.49793,0.00014,30.40769]
[1779123452180,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452191,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452337,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452365,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452374,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452602,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452735,37.17,76457.12,26.8,-0.49865,0.00014,30.40299]
[1779123452698,37.17,76420.3,26.8,-0.50383,0.00014,30.38712]
[1779123452945,37.17,76420.3,26.8,-0.50383,0.00014,30.38712]
[1779123453095,37.17,76420.3,26.8,-0.50383,0.00014,30.38712]
[1779123453205,37.17,76420.3,26.8,-0.50383,0.00014,30.38712]
[1779123453790,37.17,76374.61,26.8,-0.51027,0.00014,30.36028]
[1779123453918,37.17,76374.61,26.8,-0.51027,0.00014,30.36028]
[1779123454326,37.17,76374.61,26.8,-0.51027,0.00014,30.36028]
[1779123454746,37.17,76378.08,26.8,-0.50979,0.00014,30.36259]
[1779123455912,37.17,76378.47,26.8,-0.50973,0.00014,30.36285]
[1779123459041,37.17,76376.22,26.8,-0.51005,0.00014,30.36136]
[1779123460080,37.17,76375.58,26.8,-0.51014,0.00014,30.36093]
[1779123460087,37.17,76375.58,26.8,-0.51014,0.00014,30.36093]
[1779123460126,37.17,76375.58,26.8,-0.51014,0.00014,30.36093]
[1779123460204,37.17,76375.58,26.8,-0.51014,0.00014,30.36093]
[1779123460287,37.17,76375.58,26.8,-0.51014,0.00014,30.36093]
[1779123461265,37.17,76366.84,26.8,-0.51137,0.00014,30.35493]
[1779123466937,37.17,76365.82,26.8,-0.51151,0.00014,30.35421]
[1779123468859,37.17,76366.06,26.8,-0.51148,0.00014,30.35438]
[1779123469236,37.17,76366.71,26.8,-0.51139,0.00014,30.35484]
[1779123474370,37.17,76366.89,26.8,-0.51136,0.00014,30.35497]
[1779123480178,37.17,76367.3,26.8,-0.5113,0.00014,30.35525]
[1779123481762,37.17,76367.19,26.8,-0.51132,0.00014,30.35517]
[1779123481905,37.17,76367.0,26.8,-0.51135,0.00014,30.35504]
[1779123481925,37.17,76367.0,26.8,-0.51135,0.00014,30.35504]
[1779123481942,37.17,76367.0,26.8,-0.51135,0.00014,30.35504]
[1779123482328,37.17,76374.23,26.8,-0.51033,0.00014,30.36002]
[1779123482894,37.17,76374.23,26.8,-0.51033,0.00014,30.36002]
[1779123489540,37.17,76375.97,26.8,-0.51008,0.00014,30.36119]
[1779123492921,37.17,76380.89,26.8,-0.50939,0.00014,30.36444]
[1779123492929,37.17,76380.89,26.8,-0.50939,0.00014,30.36444]
[1779123499448,37.17,76382.36,26.8,-0.50918,0.00014,30.36539]
[1779123504483,37.16,76384.6,26.8,-0.50887,0.00014,30.36682]
[1779123509518,37.16,76384.58,26.8,-0.50887,0.00014,30.36681]
[1779123514553,37.16,76384.77,26.8,-0.50885,0.00014,30.36401]
[1779123520595,37.16,76385.48,26.8,-0.50875,0.00014,30.36446]
[1779123526637,37.16,76386.57,26.8,-0.5086,0.00014,30.36515]
[1779123531672,37.16,76386.67,26.8,-0.50858,0.00014,30.36521]
[1779123536707,37.16,76386.79,26.8,-0.50857,0.00014,30.36528]
[1779123541742,37.15,76391.15,26.8,-0.50795,0.00014,30.36798]
[1779123541870,37.15,76391.15,26.8,-0.50795,0.00014,30.36798]
[1779123547784,37.15,76388.96,26.8,-0.50826,0.00014,30.36664]
[1779123553826,37.15,76388.83,26.8,-0.50828,0.00014,30.36655]
[1779123558865,37.15,76389.14,26.8,-0.50824,0.00014,30.36674]
[1779123563906,37.15,76388.07,26.8,-0.50839,0.00014,30.36608]
[1779123568941,37.15,76388.15,26.8,-0.50838,0.00014,30.36613]
[1779123573976,37.15,76388.11,26.8,-0.50839,0.00014,30.36319]
[1779123578332,37.15,76388.27,26.8,-0.50837,0.00014,30.36329]
[1779123578341,37.15,76388.27,26.8,-0.50837,0.00014,30.36329]
[1779123578521,37.15,76388.27,26.8,-0.50837,0.00014,30.36329]
[1779123578698,37.15,76388.27,26.8,-0.50837,0.00014,30.36329]
[1779123578715,37.15,76388.27,26.8,-0.50837,0.00014,30.36329]
[1779123578918,37.15,76387.71,26.8,-0.50845,0.00014,30.36294]
[1779123578923,37.15,76387.71,26.8,-0.50845,0.00014,30.36294]
[1779123579435,37.15,76387.71,26.8,-0.50845,0.00014,30.36294]
[1779123579514,37.15,76380.06,26.8,-0.50952,0.00014,30.35805]
[1779123580168,37.15,76371.8,26.8,-0.51069,0.00014,30.35252]
[1779123581598,37.15,76371.8,26.8,-0.51069,0.00014,30.35252]
[1779123585374,37.15,76372.18,26.8,-0.51064,0.00014,30.35278]
[1779123585711,37.15,76372.18,26.8,-0.51064,0.00014,30.35278]
[1779123586712,37.15,76371.72,26.8,-0.5107,0.00014,30.35246]
[1779123589083,37.15,76378.71,26.8,-0.50971,0.00014,30.35716]
[1779123590736,37.15,76378.71,26.8,-0.50971,0.00014,30.35716]
[1779123594823,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123594859,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123594946,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123594959,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595000,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595009,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595020,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595024,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595525,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595822,37.15,76378.65,26.8,-0.50972,0.00014,30.35712]
[1779123595912,37.15,76372.57,26.8,-0.51058,0.00014,30.35305]
[1779123597457,37.15,76365.47,26.8,-0.51158,0.00014,30.34811]
[1779123600908,37.15,76367.52,26.8,-0.51129,0.00014,30.34955]
[1779123600935,37.15,76368.0,26.8,-0.51122,0.00014,30.34989]
[1779123600962,37.15,76368.0,26.8,-0.51122,0.00014,30.34989]
[1779123601260,37.15,76368.0,26.8,-0.51122,0.00014,30.34989]
[1779123601500,37.15,76368.0,26.8,-0.51122,0.00014,30.34989]
[1779123601550,37.15,76368.0,26.8,-0.51122,0.00014,30.34989]
[1779123601877,37.15,76368.0,26.8,-0.51122,0.00014,30.34989]
[1779123601912,37.15,76371.75,26.8,-0.51069,0.00014,30.35249]
[1779123604578,37.15,76368.02,26.8,-0.51122,0.00014,30.34991]
[1779123604679,37.15,76369.84,26.8,-0.51096,0.00014,30.35117]
[1779123606135,37.15,76367.9,26.8,-0.51124,0.00014,30.34982]
[1779123606206,37.15,76367.9,26.8,-0.51124,0.00014,30.34982]
[1779123606909,37.15,76367.9,26.8,-0.51124,0.00014,30.34982]
[1779123606325,37.15,76366.78,26.8,-0.51139,0.00014,30.34904]
[1779123607013,37.15,76366.78,26.8,-0.51139,0.00014,30.34904]
[1779123607444,37.15,76365.26,26.8,-0.51161,0.00014,30.34796]
[1779123608787,37.15,76365.26,26.8,-0.51161,0.00014,30.34796]
[1779123608876,37.15,76364.27,26.8,-0.51175,0.00014,30.34726]
[1779123609326,37.15,76364.27,26.8,-0.51175,0.00014,30.34726]
[1779123609396,37.15,76364.27,26.8,-0.51175,0.00014,30.34726]
[1779123609818,37.15,76364.27,26.8,-0.51175,0.00014,30.34726]
[1779123609867,37.15,76364.27,26.8,-0.51175,0.00014,30.34726]
[1779123610534,37.15,76367.95,26.8,-0.51123,0.00014,30.34986]
[1779123610558,37.15,76373.88,26.8,-0.51039,0.00014,30.35394]
[1779123613721,37.15,76379.09,26.8,-0.50966,0.00014,30.35742]
[1779123619308,37.15,76379.73,26.8,-0.50957,0.00014,30.35784]
[1779123620650,37.15,76379.73,26.8,-0.50957,0.00014,30.35784]
[1779123620662,37.15,76379.73,26.8,-0.50957,0.00014,30.35784]
[1779123620703,37.15,76379.73,26.8,-0.50957,0.00014,30.35784]
[1779123620835,37.15,76379.73,26.8,-0.50957,0.00014,30.35784]
[1779123620840,37.15,76379.73,26.8,-0.50957,0.00014,30.35784]
[1779123621284,37.15,76383.18,26.8,-0.50908,0.00014,30.36008]
[1779123621351,37.15,76389.92,26.8,-0.50813,0.00014,30.36432]
[1779123622504,37.15,76389.92,26.8,-0.50813,0.00014,30.36432]
[1779123623815,37.15,76392.32,26.8,-0.50779,0.00014,30.36578]
[1779123623825,37.15,76392.32,26.8,-0.50779,0.00014,30.36578]
[1779123623835,37.15,76392.32,26.8,-0.50779,0.00014,30.36578]
[1779123623857,37.15,76401.65,26.8,-0.50648,0.00014,30.37128]
[1779123624868,37.15,76401.65,26.8,-0.50648,0.00014,30.37128]
[1779123624959,37.15,76404.92,26.8,-0.50601,0.00014,30.37313]
[1779123625749,37.15,76404.92,26.8,-0.50601,0.00014,30.37313]
[1779123625880,37.15,76404.92,26.8,-0.50601,0.00014,30.37313]
[1779123625942,37.15,76394.01,26.8,-0.50755,0.00014,30.3668]
[1779123626100,37.15,76394.01,26.8,-0.50755,0.00014,30.3668]
[1779123628590,37.15,76390.34,26.8,-0.50807,0.00014,30.36457]
[1779123628636,37.15,76390.34,26.8,-0.50807,0.00014,30.36457]
[1779123628706,37.15,76390.34,26.8,-0.50807,0.00014,30.36457]
[1779123629623,37.15,76388.29,26.8,-0.50836,0.00014,30.3633]
[1779123629692,37.15,76381.43,26.8,-0.50933,0.00014,30.35894]
[1779123630941,37.15,76381.43,26.8,-0.50933,0.00014,30.35894]
[1779123634926,37.15,76383.88,26.8,-0.50899,0.00014,30.35761]
[1779123634961,37.15,76383.88,26.8,-0.50899,0.00014,30.35761]
[1779123634966,37.15,76383.88,26.8,-0.50899,0.00014,30.35761]
[1779123635307,37.15,76383.84,26.8,-0.50899,0.00014,30.35758]
[1779123635410,37.15,76383.84,26.8,-0.50899,0.00014,30.35758]
[1779123635509,37.15,76383.84,26.8,-0.50899,0.00014,30.35758]
[1779123636658,37.15,76379.43,26.8,-0.50961,0.00014,30.35473]
[1779123638225,37.15,76375.26,26.8,-0.5102,0.00014,30.35196]
[1779123638364,37.15,76375.26,26.8,-0.5102,0.00014,30.35196]
[1779123643500,37.15,76384.55,26.8,-0.50889,0.00014,30.35804]
[1779123644176,37.15,76384.55,26.8,-0.50889,0.00014,30.35804]
[1779123646098,37.15,76385.59,26.8,-0.50875,0.00014,30.3587]
[1779123649087,37.15,76389.34,26.8,-0.50822,0.00014,30.36104]
[1779123649343,37.15,76389.34,26.8,-0.50822,0.00014,30.36104]
[1779123649371,37.15,76389.34,26.8,-0.50822,0.00014,30.36104]
[1779123649433,37.15,76389.34,26.8,-0.50822,0.00014,30.36104]
[1779123649885,37.15,76389.34,26.8,-0.50822,0.00014,30.36104]
[1779123649916,37.15,76389.34,26.8,-0.50822,0.00014,30.36104]
[1779123649903,37.15,76376.65,26.8,-0.51001,0.00014,30.35288]
[1779123650224,37.15,76376.65,26.8,-0.51001,0.00014,30.35288]
[1779123650314,37.15,76376.65,26.8,-0.51001,0.00014,30.35288]
[1779123650702,37.15,76365.87,26.8,-0.51153,0.00014,30.34548]
[1779123653021,37.15,76362.95,26.8,-0.51194,0.00014,30.34339]
[1779123655574,37.15,76362.6,26.8,-0.51199,0.00014,30.34314]
[1779123658392,37.15,76361.51,26.8,-0.51214,0.00014,30.34236]
[1779123658801,37.15,76358.88,26.8,-0.51251,0.00014,30.34044]
[1779123660621,37.15,76351.54,26.8,-0.51355,0.00014,30.33496]
[1779123663968,37.15,76360.86,26.8,-0.51223,0.00014,30.34189]
[1779123669690,37.15,76354.82,26.8,-0.51308,0.00014,30.33744]
[1779123674174,37.15,76353.62,26.8,-0.51325,0.00014,30.33653]
[1779123674263,37.15,76353.62,26.8,-0.51325,0.00014,30.33653]
[1779123674878,37.15,76353.62,26.8,-0.51325,0.00014,30.33653]
[1779123674979,37.15,76345.35,26.8,-0.51442,0.00014,30.33016]
[1779123675242,37.15,76345.35,26.8,-0.51442,0.00014,30.33016]
[1779123678709,37.15,76342.5,26.8,-0.51482,0.00014,30.32792]
[1779123680902,37.15,76340.97,26.8,-0.51504,0.00014,30.3267]
[1779123681111,37.15,76341.15,26.8,-0.51501,0.00014,30.32684]
[1779123681143,37.15,76341.15,26.8,-0.51501,0.00014,30.32684]
[1779123681220,37.15,76341.15,26.8,-0.51501,0.00014,30.32684]
[1779123681466,37.15,76341.15,26.8,-0.51501,0.00014,30.32684]
[1779123681472,37.15,76341.15,26.8,-0.51501,0.00014,30.32684]
[1779123681884,37.16,76335.39,26.8,-0.51582,0.00014,30.32217]
[1779123682521,37.16,76335.39,26.8,-0.51582,0.00014,30.32217]
[1779123682759,37.16,76335.39,26.8,-0.51582,0.00014,30.32217]
[1779123687816,37.16,76326.91,26.8,-0.51701,0.00014,30.31506]
[1779123692826,37.16,76323.18,26.8,-0.51754,0.00014,30.30894]
[1779123692879,37.16,76323.18,26.8,-0.51754,0.00014,30.30894]
[1779123693961,37.16,76326.81,26.8,-0.51703,0.00014,30.31207]
[1779123694698,37.16,76330.1,26.8,-0.51657,0.00014,30.31486]
[1779123694865,37.16,76339.09,26.8,-0.5153,0.00014,30.32228]
[1779123695550,37.16,76339.09,26.8,-0.5153,0.00014,30.32228]
[1779123695872,37.16,76348.26,26.8,-0.51401,0.00014,30.32954]
[1779123696986,37.16,76348.26,26.8,-0.51401,0.00014,30.32954]
[1779123697218,37.16,76347.38,26.8,-0.51413,0.00014,30.32886]
[1779123698146,37.16,76348.07,26.8,-0.51403,0.00014,30.32939]
[1779123701680,37.16,76350.49,26.8,-0.51369,0.00014,30.33125]
[1779123701914,37.16,76350.84,26.8,-0.51364,0.00014,30.33152]
[1779123704086,37.16,76350.83,26.8,-0.51365,0.00014,30.33151]
[1779123704101,37.16,76350.83,26.8,-0.51365,0.00014,30.33151]
[1779123704122,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704151,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704383,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704431,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704551,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704613,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704811,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704988,37.16,76353.7,26.8,-0.51324,0.00014,30.33369]
[1779123704935,37.16,76372.85,26.8,-0.51054,0.00014,30.34742]
[1779123705205,37.16,76372.85,26.8,-0.51054,0.00014,30.34742]
[1779123705677,37.16,76372.85,26.8,-0.51054,0.00014,30.34742]
[1779123705825,37.16,76372.85,26.8,-0.51054,0.00014,30.34742]
[1779123705942,37.16,76382.45,26.8,-0.50918,0.00014,30.35379]
[1779123706949,37.16,76392.55,26.8,-0.50776,0.00014,30.3601]
[1779123707591,37.16,76392.55,26.8,-0.50776,0.00014,30.3601]
[1779123707609,37.16,76392.55,26.8,-0.50776,0.00014,30.3601]
[1779123707885,37.16,76392.55,26.8,-0.50776,0.00014,30.3601]
[1779123709811,37.16,76398.62,26.8,-0.5069,0.00014,30.36371]
[1779123709924,37.16,76398.62,26.8,-0.5069,0.00014,30.36371]
[1779123712758,37.16,76399.28,26.8,-0.50681,0.00014,30.3641]
[1779123715009,37.15,76408.17,26.8,-0.50556,0.00014,30.36911]
[1779123715114,37.15,76408.17,26.8,-0.50556,0.00014,30.36911]
[1779123715115,37.15,76408.17,26.8,-0.50556,0.00014,30.36911]
[1779123715229,37.15,76408.17,26.8,-0.50556,0.00014,30.36911]
[1779123715879,37.15,76408.17,26.8,-0.50556,0.00014,30.36911]
[1779123716110,37.15,76411.96,26.8,-0.50502,0.00014,30.37116]
[1779123717954,37.15,76414.21,26.8,-0.50471,0.00014,30.37234]
[1779123718037,37.15,76414.21,26.8,-0.50471,0.00014,30.37234]
[1779123719622,37.16,76414.38,26.8,-0.50468,0.00014,30.37244]
[1779123720617,37.16,76416.17,26.8,-0.50443,0.00014,30.37337]
[1779123721047,37.16,76416.56,26.8,-0.50437,0.00014,30.37357]
[1779123726082,37.16,76419.59,26.8,-0.50394,0.00014,30.37511]
[1779123728090,37.16,76421.84,26.8,-0.50363,0.00014,30.37624]
[1779123729109,37.16,76422.52,26.8,-0.50353,0.00014,30.37657]
[1779123733703,37.17,76422.09,26.8,-0.50359,0.00014,30.37636]
[1779123734049,37.17,76422.09,26.8,-0.50359,0.00014,30.37636]
[1779123734078,37.17,76422.09,26.8,-0.50359,0.00014,30.37636]
[1779123734111,37.17,76422.08,26.8,-0.50359,0.00014,30.37636]
[1779123734465,37.17,76422.08,26.8,-0.50359,0.00014,30.37636]
[1779123734835,37.17,76429.03,26.8,-0.50261,0.00014,30.3797]
[1779123735635,37.17,76429.03,26.8,-0.50261,0.00014,30.3797]
[1779123735715,37.17,76429.03,26.8,-0.50261,0.00014,30.3797]
[1779123735951,37.17,76429.03,26.8,-0.50261,0.00014,30.3797]
[1779123736053,37.17,76440.5,26.8,-0.501,0.00014,30.38481]
[1779123736691,37.17,76440.5,26.8,-0.501,0.00014,30.38481]
[1779123736738,37.17,76440.5,26.8,-0.501,0.00014,30.38481]
[1779123738551,37.17,76443.75,26.8,-0.50054,0.00014,30.38617]
[1779123739391,37.17,76443.69,26.8,-0.50055,0.00014,30.38615]
[1779123739489,37.17,76443.69,26.8,-0.50055,0.00014,30.38615]
[1779123739636,37.17,76443.69,26.8,-0.50055,0.00014,30.38615]
[1779123741700,37.17,76451.82,26.8,-0.4994,0.00014,30.38937]
[1779123741792,37.17,76451.82,26.8,-0.4994,0.00014,30.38937]
[1779123743748,37.17,76454.11,26.8,-0.49908,0.00014,30.39024]
[1779123749245,37.17,76456.36,26.8,-0.49876,0.00014,30.39107]
[1779123753131,37.17,76456.45,26.8,-0.49875,0.00014,30.38819]
[1779123753318,37.17,76456.45,26.8,-0.49875,0.00014,30.38819]
[1779123753761,37.17,76456.45,26.8,-0.49875,0.00014,30.38819]
[1779123754108,37.17,76454.9,26.8,-0.49897,0.00014,30.38762]
[1779123757427,37.17,76453.39,26.8,-0.49918,0.00014,30.38706]
[1779123758127,37.17,76452.34,26.8,-0.49933,0.00014,30.38666]
[1779123761216,37.17,76443.03,26.8,-0.50064,0.00014,30.38296]
[1779123763252,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763296,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763341,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763580,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763768,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763844,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763854,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123763976,37.17,76443.58,26.8,-0.50056,0.00014,30.38319]
[1779123764097,37.16,76442.27,26.8,-0.50075,0.00014,30.38265]
[1779123764995,37.16,76442.27,26.8,-0.50075,0.00014,30.38265]
[1779123765000,37.16,76423.81,26.8,-0.50335,0.00014,30.37429]
[1779123765178,37.16,76423.81,26.8,-0.50335,0.00014,30.37429]
[1779123767522,37.16,76421.1,26.8,-0.50374,0.00014,30.37296]
[1779123768307,37.16,76421.1,26.8,-0.50374,0.00014,30.37296]
[1779123770879,37.16,76421.05,26.8,-0.50374,0.00014,30.37293]
[1779123771177,37.15,76421.43,26.8,-0.50369,0.00014,30.37312]
[1779123771195,37.15,76421.43,26.8,-0.50369,0.00014,30.37312]
[1779123771200,37.15,76421.43,26.8,-0.50369,0.00014,30.37312]
[1779123771403,37.15,76418.77,26.8,-0.50407,0.00014,30.37178]
[1779123772728,37.15,76418.77,26.8,-0.50407,0.00014,30.37178]
[1779123774206,37.16,76421.92,26.8,-0.50362,0.00014,30.37336]
[1779123774243,37.16,76421.92,26.8,-0.50362,0.00014,30.37336]
[1779123777809,37.16,76429.52,26.8,-0.50255,0.00014,30.37701]
[1779123781004,37.16,76433.16,26.8,-0.50203,0.00014,30.37869]
[1779123781036,37.16,76433.16,26.8,-0.50203,0.00014,30.37869]
[1779123781117,37.16,76433.16,26.8,-0.50203,0.00014,30.37869]
[1779123781025,37.16,76438.49,26.8,-0.50128,0.00014,30.38104]
[1779123781143,37.16,76438.49,26.8,-0.50128,0.00014,30.38104]
[1779123781172,37.16,76438.49,26.8,-0.50128,0.00014,30.38104]
[1779123782892,37.16,76442.21,26.8,-0.50076,0.00014,30.38262]
[1779123784057,37.16,76443.91,26.8,-0.50052,0.00014,30.38333]
[1779123789529,37.16,76449.13,26.8,-0.49978,0.00014,30.38542]
[1779123791865,37.16,76449.2,26.8,-0.49977,0.00014,30.38545]
[1779123792412,37.16,76449.38,26.8,-0.49975,0.00014,30.38552]
[1779123792497,37.16,76449.38,26.8,-0.49975,0.00014,30.38552]
[1779123792501,37.16,76449.38,26.8,-0.49975,0.00014,30.38552]
[1779123794709,37.16,76453.15,26.8,-0.49922,0.00014,30.38697]
[1779123794786,37.16,76453.15,26.8,-0.49922,0.00014,30.38697]
[1779123794861,37.16,76453.15,26.8,-0.49922,0.00014,30.38697]
[1779123794990,37.16,76453.15,26.8,-0.49922,0.00014,30.38697]
[1779123794994,37.16,76453.15,26.8,-0.49922,0.00014,30.38697]
[1779123795047,37.16,76453.15,26.8,-0.49922,0.00014,30.38697]
[1779123795469,37.16,76455.93,26.8,-0.49883,0.00014,30.388]
[1779123795578,37.16,76455.93,26.8,-0.49883,0.00014,30.388]
[1779123795879,37.16,76455.93,26.8,-0.49883,0.00014,30.388]
[1779123796079,37.16,76455.93,26.8,-0.49883,0.00014,30.388]
[1779123796084,37.16,76480.87,26.8,-0.49531,0.00014,30.39594]
[1779123797023,37.16,76489.79,26.8,-0.49405,0.00014,30.39821]
[1779123797596,37.16,76493.62,26.8,-0.49351,0.00014,30.39909]
[1779123798365,37.16,76493.62,26.8,-0.49351,0.00014,30.39909]
[1779123800878,37.16,76496.78,26.8,-0.49307,0.00014,30.39978]
[1779123802356,37.16,76495.95,26.8,-0.49319,0.00014,30.3996]
[1779123804334,37.16,76496.06,26.8,-0.49317,0.00014,30.39963]
[1779123806935,37.16,76494.81,26.8,-0.49335,0.00014,30.39936]
[1779123806975,37.16,76493.54,26.8,-0.49353,0.00014,30.39907]
[1779123808812,37.16,76489.16,26.8,-0.49414,0.00014,30.39806]
[1779123809782,37.16,76488.18,26.8,-0.49428,0.00014,30.39782]
[1779123809873,37.16,76488.18,26.8,-0.49428,0.00014,30.39782]
[1779123809982,37.16,76488.18,26.8,-0.49428,0.00014,30.39782]
[1779123810038,37.16,76488.18,26.8,-0.49428,0.00014,30.39782]
[1779123810283,37.16,76483.08,26.8,-0.495,0.00014,30.39653]
[1779123810687,37.16,76473.86,26.8,-0.4963,0.00014,30.39395]
[1779123811464,37.16,76473.86,26.8,-0.4963,0.00014,30.39395]
[1779123812332,37.16,76469.62,26.8,-0.4969,0.00014,30.38974]
[1779123816817,37.16,76471.99,26.8,-0.49656,0.00014,30.39047]
[1779123818191,37.16,76470.54,26.8,-0.49677,0.00014,30.39003]
[1779123819138,37.16,76470.54,26.8,-0.49677,0.00014,30.39003]
[1779123821179,37.15,76473.48,26.8,-0.49635,0.00014,30.39092]
[1779123821948,37.15,76473.48,26.8,-0.49635,0.00014,30.39092]
[1779123824590,37.15,76473.37,26.8,-0.49637,0.00014,30.39089]
[1779123824939,37.15,76473.37,26.8,-0.49637,0.00014,30.39089]
[1779123825584,37.15,76474.43,26.8,-0.49622,0.00014,30.39121]
[1779123826583,37.15,76475.13,26.8,-0.49612,0.00014,30.39141]
[1779123826745,37.15,76475.13,26.8,-0.49612,0.00014,30.39141]
[1779123826826,37.15,76475.13,26.8,-0.49612,0.00014,30.39141]
[1779123826943,37.15,76479.65,26.8,-0.49549,0.00014,30.3927]
[1779123827352,37.15,76479.65,26.8,-0.49549,0.00014,30.3927]
[1779123828249,37.15,76482.72,26.8,-0.49505,0.00014,30.39353]
[1779123828813,37.15,76489.4,26.8,-0.49411,0.00014,30.39521]
[1779123831471,37.15,76495.28,26.8,-0.49328,0.00014,30.39655]
[1779123833728,37.16,76495.28,26.8,-0.49328,0.00014,30.39655]
[1779123837720,37.16,76497.62,26.8,-0.49295,0.00014,30.39704]
[1779123839124,37.16,76497.02,26.8,-0.49304,0.00014,30.39692]
[1779123839912,37.16,76495.67,26.8,-0.49323,0.00014,30.39663]
[1779123842027,37.16,76493.28,26.8,-0.49356,0.00014,30.3961]
[1779123842724,37.16,76493.53,26.8,-0.49353,0.00014,30.39616]
[1779123843118,37.16,76503.16,26.8,-0.49217,0.00014,30.39813]
[1779123843222,37.16,76503.16,26.8,-0.49217,0.00014,30.39813]
[1779123843920,37.17,76512.58,26.8,-0.49084,0.00014,30.39972]
[1779123844605,37.17,76512.58,26.8,-0.49084,0.00014,30.39972]
[1779123844614,37.17,76512.58,26.8,-0.49084,0.00014,30.39972]
[1779123844619,37.17,76512.58,26.8,-0.49084,0.00014,30.39972]
[1779123844927,37.17,76515.34,26.8,-0.49046,0.00014,30.40012]
[1779123846089,37.17,76515.34,26.8,-0.49046,0.00014,30.40012]
[1779123846100,37.17,76515.34,26.8,-0.49046,0.00014,30.40012]
[1779123851830,37.17,76509.95,26.8,-0.49121,0.00014,30.39931]
[1779123851833,37.17,76509.95,26.8,-0.49121,0.00014,30.39931]
[1779123851913,37.17,76509.95,26.8,-0.49121,0.00014,30.39931]
[1779123851984,37.17,76507.21,26.8,-0.4916,0.00014,30.39886]
[1779123855390,37.17,76504.77,26.8,-0.49194,0.00014,30.39843]
[1779123855879,37.17,76504.77,26.8,-0.49194,0.00014,30.39843]
[1779123855948,37.17,76504.77,26.8,-0.49194,0.00014,30.39843]
[1779123855979,37.17,76504.77,26.8,-0.49194,0.00014,30.39843]
[1779123856016,37.17,76495.64,26.8,-0.49323,0.00014,30.39662]
[1779123857022,37.17,76485.18,26.8,-0.4947,0.00014,30.39416]
[1779123858936,37.17,76484.08,26.8,-0.49486,0.00014,30.39388]
[1779123859246,37.18,76483.78,26.8,-0.4949,0.00014,30.3938]
[1779123859387,37.18,76483.78,26.8,-0.4949,0.00014,30.3938]
[1779123859485,37.18,76483.78,26.8,-0.4949,0.00014,30.3938]
[1779123859594,37.18,76483.78,26.8,-0.4949,0.00014,30.3938]
[1779123859757,37.18,76483.78,26.8,-0.4949,0.00014,30.3938]
[1779123860394,37.18,76483.9,26.8,-0.49488,0.00014,30.39383]
[1779123861050,37.18,76491.77,26.8,-0.49377,0.00014,30.39576]
[1779123861467,37.18,76491.77,26.8,-0.49377,0.00014,30.39576]
[1779123861535,37.18,76491.77,26.8,-0.49377,0.00014,30.39576]
[1779123862878,37.18,76492.88,26.8,-0.49362,0.00014,30.39601]
[1779123867609,37.18,76493.84,26.8,-0.49348,0.00014,30.39622]
[1779123867820,37.18,76493.84,26.8,-0.49348,0.00014,30.39622]
[1779123867838,37.18,76493.84,26.8,-0.49348,0.00014,30.39622]
[1779123867966,37.18,76493.84,26.8,-0.49348,0.00014,30.39622]
[1779123868101,37.18,76486.95,26.8,-0.49445,0.00014,30.3946]
[1779123869236,37.18,76482.86,26.8,-0.49503,0.00014,30.39356]
[1779123870616,37.18,76482.86,26.8,-0.49503,0.00014,30.39356]
[1779123870968,37.18,76482.86,26.8,-0.49503,0.00014,30.39356]
[1779123871191,37.18,76484.56,26.8,-0.49479,0.00014,30.39109]
[1779123872095,37.18,76484.56,26.8,-0.49479,0.00014,30.39109]
[1779123877164,37.18,76491.25,26.8,-0.49385,0.00014,30.39272]
[1779123878196,37.18,76491.25,26.8,-0.49385,0.00014,30.39272]
[1779123883206,37.18,76485.69,26.8,-0.49463,0.00014,30.39138]
[1779123886644,37.18,76488.82,26.8,-0.49419,0.00014,30.39215]
[1779123891479,37.18,76494.36,26.8,-0.49341,0.00014,30.39342]
[1779123897304,37.19,76499.07,26.8,-0.49274,0.00014,30.39442]
[1779123902339,37.19,76499.51,26.8,-0.49268,0.00014,30.39451]
[1779123905325,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905372,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905374,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905680,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905817,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905880,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905953,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123905991,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123906146,37.19,76496.68,26.8,-0.49308,0.00014,30.39392]
[1779123906221,37.19,76495.24,26.8,-0.49328,0.00014,30.39361]
[1779123906444,37.19,76495.24,26.8,-0.49328,0.00014,30.39361]
[1779123906541,37.19,76495.24,26.8,-0.49328,0.00014,30.39361]
[1779123906560,37.19,76495.24,26.8,-0.49328,0.00014,30.39361]
[1779123907004,37.19,76479.79,26.8,-0.49545,0.00014,30.38981]
[1779123908381,37.2,76490.44,26.8,-0.49396,0.00014,30.39253]
[1779123909388,37.2,76490.02,26.8,-0.49401,0.00014,30.39243]
[1779123911044,37.2,76490.02,26.8,-0.49401,0.00014,30.39243]
[1779123914423,37.2,76497.27,26.8,-0.49299,0.00014,30.39404]
[1779123919462,37.2,76499.52,26.8,-0.49268,0.00014,30.3945]
[1779123921469,37.2,76499.52,26.8,-0.49268,0.00014,30.3945]
[1779123924103,37.21,76500.66,26.8,-0.49252,0.00014,30.39473]
[1779123924161,37.21,76500.66,26.8,-0.49252,0.00014,30.39473]
[1779123929350,37.21,76504.08,26.8,-0.49203,0.00014,30.39538]
[1779123934052,37.22,76502.0,26.8,-0.49233,0.00014,30.39207]
[1779123934065,37.22,76501.04,26.8,-0.49246,0.00014,30.39189]
[1779123934667,37.22,76501.04,26.8,-0.49246,0.00014,30.39189]
[1779123934880,37.22,76501.04,26.8,-0.49246,0.00014,30.39189]
[1779123934907,37.21,76487.14,26.8,-0.49442,0.00014,30.38882]
[1779123935642,37.21,76487.14,26.8,-0.49442,0.00014,30.38882]
[1779123937476,37.21,76484.43,26.8,-0.4948,0.00014,30.38813]
[1779123937827,37.21,76484.43,26.8,-0.4948,0.00014,30.38813]
[1779123938228,37.21,76484.43,26.8,-0.4948,0.00014,30.38813]
[1779123940736,37.21,76483.9,26.8,-0.49487,0.00014,30.388]
[1779123942187,37.21,76485.2,26.8,-0.49469,0.00014,30.38833]
[1779123942757,37.21,76482.46,26.8,-0.49508,0.00014,30.38762]
[1779123942811,37.21,76484.49,26.8,-0.49479,0.00014,30.38815]
[1779123948665,37.21,76489.85,26.8,-0.49404,0.00014,30.38947]
[1779123950549,37.21,76490.4,26.8,-0.49396,0.00014,30.3896]
[1779123950573,37.21,76490.4,26.8,-0.49396,0.00014,30.3896]
[1779123953700,37.21,76502.14,26.8,-0.49231,0.00014,30.3921]
[1779123958736,37.21,76507.88,26.8,-0.4915,0.00014,30.39313]
[1779123959936,37.21,76507.88,26.8,-0.4915,0.00014,30.39313]
[1779123959946,37.21,76507.88,26.8,-0.4915,0.00014,30.39313]
[1779123963916,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964009,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964085,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964100,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964174,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964202,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964222,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964278,37.22,76503.43,26.8,-0.49212,0.00014,30.39234]
[1779123964223,37.22,76505.9,26.8,-0.49178,0.00014,30.39279]
[1779123964548,37.22,76505.9,26.8,-0.49178,0.00014,30.39279]
[1779123964815,37.22,76505.9,26.8,-0.49178,0.00014,30.39279]
[1779123964925,37.22,76505.9,26.8,-0.49178,0.00014,30.39279]
[1779123965212,37.22,76505.9,26.8,-0.49178,0.00014,30.39279]
[1779123965254,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123965351,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966214,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966226,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966355,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966405,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966461,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966463,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966545,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966577,37.22,76521.07,26.8,-0.48964,0.00014,30.39503]
[1779123966887,37.22,76520.69,26.8,-0.4897,0.00014,30.39498]
[1779123966920,37.22,76520.69,26.8,-0.4897,0.00014,30.39498]
[1779123967064,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123967532,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123967620,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123967678,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123967886,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123967913,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123968054,37.22,76529.18,26.8,-0.4885,0.00014,30.39587]
[1779123968253,37.22,76541.68,26.8,-0.48675,0.00014,30.39668]
[1779123968566,37.22,76541.68,26.8,-0.48675,0.00014,30.39668]
[1779123969103,37.22,76554.36,26.8,-0.48496,0.00014,30.3969]
[1779123969557,37.22,76554.36,26.8,-0.48496,0.00014,30.3969]
[1779123969955,37.22,76554.36,26.8,-0.48496,0.00014,30.3969]
[1779123970221,37.22,76554.36,26.8,-0.48496,0.00014,30.3969]
[1779123970298,37.22,76554.36,26.8,-0.48496,0.00014,30.3969]
[1779123970326,37.22,76554.36,26.8,-0.48496,0.00014,30.3969]
[1779123970431,37.22,76559.49,26.8,-0.48424,0.00014,30.39681]
[1779123970530,37.22,76559.49,26.8,-0.48424,0.00014,30.39681]
[1779123971085,37.22,76559.49,26.8,-0.48424,0.00014,30.39681]
[1779123971128,37.22,76559.49,26.8,-0.48424,0.00014,30.39681]
[1779123971140,37.22,76550.15,26.8,-0.48556,0.00014,30.39689]
[1779123972261,37.22,76550.15,26.8,-0.48556,0.00014,30.39689]
[1779123972838,37.22,76539.25,26.8,-0.48709,0.00014,30.39657]
[1779123973380,37.22,76539.25,26.8,-0.48709,0.00014,30.39657]
[1779123973408,37.22,76539.25,26.8,-0.48709,0.00014,30.39657]
[1779123973696,37.22,76539.25,26.8,-0.48709,0.00014,30.39657]
[1779123974381,37.22,76539.39,26.8,-0.48707,0.00014,30.39657]
[1779123976130,37.22,76536.93,26.8,-0.48741,0.00014,30.39644]
[1779123977194,37.22,76539.42,26.8,-0.48706,0.00014,30.39658]
[1779123978166,37.22,76538.85,26.8,-0.48714,0.00014,30.39655]
[1779123978337,37.22,76538.85,26.8,-0.48714,0.00014,30.39655]
[1779123978267,37.22,76544.99,26.8,-0.48628,0.00014,30.39679]
[1779123978964,37.22,76544.99,26.8,-0.48628,0.00014,30.39679]
[1779123978994,37.22,76544.99,26.8,-0.48628,0.00014,30.39679]
[1779123979347,37.22,76544.99,26.8,-0.48628,0.00014,30.39679]
[1779123979855,37.22,76548.21,26.8,-0.48583,0.00014,30.39687]
[1779123979881,37.22,76548.21,26.8,-0.48583,0.00014,30.39687]
[1779123979890,37.22,76548.21,26.8,-0.48583,0.00014,30.39687]
[1779123980009,37.22,76567.99,26.8,-0.48305,0.00014,30.39645]
[1779123980648,37.22,76567.99,26.8,-0.48305,0.00014,30.39645]
[1779123980878,37.22,76567.99,26.8,-0.48305,0.00014,30.39645]
[1779123982021,37.22,76568.68,26.8,-0.48295,0.00014,30.39641]
[1779123982039,37.22,76568.68,26.8,-0.48295,0.00014,30.39641]
[1779123982100,37.22,76567.46,26.8,-0.48312,0.00014,30.39649]
[1779123983294,37.22,76567.66,26.8,-0.4831,0.00014,30.39647]
[1779123983677,37.22,76567.66,26.8,-0.4831,0.00014,30.39647]
[1779123983716,37.22,76567.66,26.8,-0.4831,0.00014,30.39647]
[1779123983724,37.22,76567.66,26.8,-0.4831,0.00014,30.39647]
[1779123984078,37.22,76567.66,26.8,-0.4831,0.00014,30.39647]
[1779123984204,37.22,76562.34,26.8,-0.48384,0.00014,30.39672]
[1779123984814,37.22,76562.34,26.8,-0.48384,0.00014,30.39672]
[1779123985371,37.22,76562.34,26.8,-0.48384,0.00014,30.39672]
[1779123985393,37.22,76562.34,26.8,-0.48384,0.00014,30.39672]
[1779123985247,37.22,76554.54,26.8,-0.48494,0.00014,30.3969]
[1779123985676,37.22,76554.54,26.8,-0.48494,0.00014,30.3969]
[1779123985805,37.22,76554.54,26.8,-0.48494,0.00014,30.3969]
[1779123985879,37.22,76554.54,26.8,-0.48494,0.00014,30.3969]
[1779123986152,37.22,76554.54,26.8,-0.48494,0.00014,30.3969]
[1779123986271,37.22,76554.54,26.8,-0.48494,0.00014,30.3969]
[1779123986372,37.22,76551.36,26.8,-0.48539,0.00014,30.3969]
[1779123986820,37.22,76551.36,26.8,-0.48539,0.00014,30.3969]
[1779123986880,37.22,76551.36,26.8,-0.48539,0.00014,30.3969]
[1779123987581,37.22,76556.98,26.8,-0.4846,0.00014,30.39687]
[1779123987962,37.22,76556.98,26.8,-0.4846,0.00014,30.39687]
[1779123988164,37.22,76556.98,26.8,-0.4846,0.00014,30.39687]
[1779123988265,37.22,76558.97,26.8,-0.48432,0.00014,30.39683]
[1779123990070,37.22,76561.6,26.8,-0.48395,0.00014,30.39675]
[1779123990967,37.22,76570.91,26.8,-0.48264,0.00014,30.39627]
[1779123992977,37.22,76572.16,26.8,-0.48246,0.00014,30.39326]
[1779123996891,37.22,76567.01,26.8,-0.48319,0.00014,30.39359]
[1779123996903,37.22,76567.01,26.8,-0.48319,0.00014,30.39359]
[1779123997024,37.22,76567.01,26.8,-0.48319,0.00014,30.39359]
[1779123997029,37.22,76567.01,26.8,-0.48319,0.00014,30.39359]
[1779123997090,37.22,76567.01,26.8,-0.48319,0.00014,30.39359]
[1779123997246,37.22,76560.94,26.8,-0.48404,0.00014,30.39386]
[1779123997477,37.22,76560.94,26.8,-0.48404,0.00014,30.39386]
[1779123997484,37.22,76560.94,26.8,-0.48404,0.00014,30.39386]
[1779123997832,37.22,76560.94,26.8,-0.48404,0.00014,30.39386]
[1779123998065,37.22,76560.94,26.8,-0.48404,0.00014,30.39386]
[1779123998201,37.22,76560.94,26.8,-0.48404,0.00014,30.39386]
[1779123998242,37.22,76554.32,26.8,-0.48497,0.00014,30.39398]
[1779123998800,37.22,76554.32,26.8,-0.48497,0.00014,30.39398]
[1779123998998,37.22,76554.32,26.8,-0.48497,0.00014,30.39398]
[1779123999024,37.22,76553.97,26.8,-0.48502,0.00014,30.39398]
[1779123999782,37.22,76553.97,26.8,-0.48502,0.00014,30.39398]
[1779124001485,37.22,76554.0,26.8,-0.48502,0.00014,30.39398]
[1779124001539,37.22,76554.0,26.8,-0.48502,0.00014,30.39398]
[1779124001546,37.22,76554.0,26.8,-0.48502,0.00014,30.39398]
[1779124001783,37.22,76554.0,26.8,-0.48502,0.00014,30.39398]
[1779124002124,37.22,76554.0,26.8,-0.48502,0.00014,30.39398]
[1779124002140,37.22,76544.58,26.8,-0.48634,0.00014,30.39387]
[1779124004665,37.22,76541.91,26.8,-0.48671,0.00014,30.39377]
[1779124004751,37.22,76541.91,26.8,-0.48671,0.00014,30.39377]
[1779124005201,37.22,76541.91,26.8,-0.48671,0.00014,30.39377]
[1779124005283,37.22,76544.88,26.8,-0.4863,0.00014,30.39388]
[1779124007348,37.22,76546.35,26.8,-0.48609,0.00014,30.39391]
[1779124007468,37.22,76546.72,26.8,-0.48604,0.00014,30.39392]
[1779124007495,37.22,76546.72,26.8,-0.48604,0.00014,30.39392]
[1779124008235,37.22,76546.72,26.8,-0.48604,0.00014,30.39392]
[1779124008302,37.22,76543.62,26.8,-0.48647,0.00014,30.39384]
[1779124008667,37.22,76543.62,26.8,-0.48647,0.00014,30.39384]
[1779124009147,37.22,76543.62,26.8,-0.48647,0.00014,30.39384]
[1779124009225,37.22,76543.62,26.8,-0.48647,0.00014,30.39384]
[1779124009241,37.22,76544.93,26.8,-0.48629,0.00014,30.39388]
[1779124010906,37.22,76546.91,26.8,-0.48601,0.00014,30.39393]
[1779124011064,37.22,76546.91,26.8,-0.48601,0.00014,30.39393]
[1779124011108,37.22,76546.12,26.8,-0.48612,0.00014,30.39391]
[1779124015347,37.22,76546.51,26.8,-0.48607,0.00014,30.39392]
[1779124015361,37.22,76546.51,26.8,-0.48607,0.00014,30.39392]
[1779124015388,37.22,76546.51,26.8,-0.48607,0.00014,30.39392]
[1779124015736,37.22,76546.51,26.8,-0.48607,0.00014,30.39392]
[1779124016963,37.22,76550.06,26.8,-0.48557,0.00014,30.39398]
[1779124017972,37.22,76551.23,26.8,-0.4854,0.00014,30.39398]
[1779124019267,37.22,76551.38,26.8,-0.48538,0.00014,30.39399]
[1779124019296,37.22,76551.38,26.8,-0.48538,0.00014,30.39399]
[1779124019300,37.22,76552.25,26.8,-0.48526,0.00014,30.39399]
[1779124020222,37.22,76552.25,26.8,-0.48526,0.00014,30.39399]
[1779124021501,37.22,76560.26,26.8,-0.48414,0.00014,30.39388]
[1779124021520,37.22,76560.26,26.8,-0.48414,0.00014,30.39388]
[1779124025013,37.22,76565.4,26.8,-0.48341,0.00014,30.39368]
[1779124025318,37.22,76565.4,26.8,-0.48341,0.00014,30.39368]
[1779124026473,37.22,76568.46,26.8,-0.48298,0.00014,30.39351]
[1779124028408,37.22,76568.15,26.8,-0.48303,0.00014,30.39353]
[1779124028877,37.22,76568.02,26.8,-0.48305,0.00014,30.39354]
[1779124030032,37.22,76568.06,26.8,-0.48304,0.00014,30.39354]
[1779124030116,37.22,76568.06,26.8,-0.48304,0.00014,30.39354]
[1779124030300,37.22,76568.06,26.8,-0.48304,0.00014,30.39354]
[1779124030344,37.22,76568.06,26.8,-0.48304,0.00014,30.39354]
[1779124030321,37.22,76561.56,26.8,-0.48395,0.00014,30.39384]
[1779124030446,37.22,76561.56,26.8,-0.48395,0.00014,30.39384]
[1779124031136,37.22,76561.56,26.8,-0.48395,0.00014,30.39384]
[1779124032753,37.22,76553.47,26.8,-0.48509,0.00014,30.39399]
[1779124032806,37.22,76553.47,26.8,-0.48509,0.00014,30.39399]
[1779124033768,37.22,76548.83,26.8,-0.48574,0.00014,30.39396]
[1779124033828,37.22,76548.83,26.8,-0.48574,0.00014,30.39396]
[1779124034014,37.22,76548.83,26.8,-0.48574,0.00014,30.39396]
[1779124034283,37.22,76548.83,26.8,-0.48574,0.00014,30.39396]
[1779124034384,37.22,76550.91,26.8,-0.48545,0.00014,30.39398]
[1779124034878,37.22,76550.91,26.8,-0.48545,0.00014,30.39398]
[1779124035391,37.22,76558.66,26.8,-0.48436,0.00014,30.39392]
[1779124035844,37.22,76558.66,26.8,-0.48436,0.00014,30.39392]
[1779124036049,37.22,76558.66,26.8,-0.48436,0.00014,30.39392]
[1779124037410,37.22,76562.9,26.8,-0.48376,0.00014,30.39379]
[1779124037291,37.22,76569.74,26.8,-0.4828,0.00014,30.39343]
[1779124040413,37.22,76571.69,26.8,-0.48253,0.00014,30.3933]
[1779124041144,37.22,76571.99,26.8,-0.48249,0.00014,30.39328]
[1779124041319,37.22,76579.7,26.8,-0.48141,0.00014,30.3926]
[1779124041814,37.22,76579.7,26.8,-0.48141,0.00014,30.3926]
[1779124041819,37.22,76579.7,26.8,-0.48141,0.00014,30.3926]
[1779124041838,37.22,76579.7,26.8,-0.48141,0.00014,30.3926]
[1779124042326,37.22,76586.68,26.8,-0.48043,0.00014,30.3918]
[1779124042791,37.22,76586.68,26.8,-0.48043,0.00014,30.3918]
[1779124043623,37.22,76588.99,26.8,-0.4801,0.00014,30.39149]
[1779124047742,37.22,76590.05,26.8,-0.47995,0.00014,30.39134]
[1779124049804,37.23,76586.23,26.8,-0.48049,0.00014,30.39185]
[1779124051119,37.23,76585.19,26.8,-0.48064,0.00014,30.39198]
[1779124051125,37.23,76585.19,26.8,-0.48064,0.00014,30.39198]
[1779124051200,37.23,76585.19,26.8,-0.48064,0.00014,30.39198]
[1779124051869,37.23,76583.49,26.8,-0.48087,0.00014,30.38927]
[1779124054512,37.23,76579.5,26.8,-0.48143,0.00014,30.38971]
[1779124054538,37.23,76579.5,26.8,-0.48143,0.00014,30.38971]
[1779124054547,37.23,76579.5,26.8,-0.48143,0.00014,30.38971]
[1779124054588,37.23,76579.5,26.8,-0.48143,0.00014,30.38971]
[1779124057487,37.23,76572.55,26.8,-0.48241,0.00014,30.39032]
[1779124057617,37.23,76572.55,26.8,-0.48241,0.00014,30.39032]
[1779124057878,37.23,76572.55,26.8,-0.48241,0.00014,30.39032]
[1779124058440,37.23,76568.3,26.8,-0.48301,0.00014,30.39061]
[1779124058452,37.23,76568.3,26.8,-0.48301,0.00014,30.39061]
[1779124059398,37.23,76568.3,26.8,-0.48301,0.00014,30.39061]
[1779124059775,37.23,76568.18,26.8,-0.48302,0.00014,30.39061]
[1779124059959,37.23,76568.18,26.8,-0.48302,0.00014,30.39061]
[1779124059986,37.23,76568.18,26.8,-0.48302,0.00014,30.39061]
[1779124059991,37.23,76568.18,26.8,-0.48302,0.00014,30.39061]
[1779124060766,37.23,76567.13,26.8,-0.48317,0.00014,30.39067]
[1779124060873,37.23,76567.13,26.8,-0.48317,0.00014,30.39067]
[1779124061072,37.23,76567.13,26.8,-0.48317,0.00014,30.39067]
[1779124061447,37.23,76563.18,26.8,-0.48373,0.00014,30.39086]
[1779124063095,37.23,76561.8,26.8,-0.48392,0.00014,30.39091]
[1779124063122,37.23,76561.8,26.8,-0.48392,0.00014,30.39091]
[1779124063127,37.23,76561.8,26.8,-0.48392,0.00014,30.39091]
[1779124063208,37.23,76563.69,26.8,-0.48365,0.00014,30.39084]
[1779124064307,37.23,76563.69,26.8,-0.48365,0.00014,30.39084]
[1779124064366,37.23,76563.69,26.8,-0.48365,0.00014,30.39084]
[1779124064900,37.23,76561.47,26.8,-0.48397,0.00014,30.39092]
[1779124064994,37.23,76561.47,26.8,-0.48397,0.00014,30.39092]
[1779124064999,37.24,76554.78,26.8,-0.48491,0.00014,30.39106]
[1779124065478,37.24,76554.78,26.8,-0.48491,0.00014,30.39106]
[1779124065671,37.24,76554.78,26.8,-0.48491,0.00014,30.39106]
[1779124065782,37.24,76554.78,26.8,-0.48491,0.00014,30.39106]
[1779124066884,37.23,76550.85,26.8,-0.48546,0.00014,30.39107]
[1779124066986,37.23,76550.85,26.8,-0.48546,0.00014,30.39107]
[1779124067125,37.23,76550.85,26.8,-0.48546,0.00014,30.39107]
[1779124067136,37.23,76550.85,26.8,-0.48546,0.00014,30.39107]
[1779124069037,37.23,76548.01,26.8,-0.48586,0.00014,30.39103]
[1779124069067,37.23,76548.01,26.8,-0.48586,0.00014,30.39103]
[1779124069068,37.23,76548.01,26.8,-0.48586,0.00014,30.39103]
[1779124069328,37.23,76548.01,26.8,-0.48586,0.00014,30.39103]
[1779124069440,37.23,76548.01,26.8,-0.48586,0.00014,30.39103]
[1779124070403,37.23,76545.96,26.8,-0.48614,0.00014,30.39099]
[1779124072390,37.23,76537.66,26.8,-0.48731,0.00014,30.39065]
[1779124073459,37.23,76535.57,26.8,-0.4876,0.00014,30.39053]
[1779124074370,37.23,76535.46,26.8,-0.48762,0.00014,30.39052]
[1779124077581,37.23,76546.15,26.8,-0.48612,0.00014,30.39099]
[1779124080223,37.23,76547.72,26.8,-0.4859,0.00014,30.39103]
[1779124080535,37.23,76548.34,26.8,-0.48581,0.00014,30.39104]
[1779124080885,37.23,76548.34,26.8,-0.48581,0.00014,30.39104]
[1779124081748,37.23,76551.41,26.8,-0.48538,0.00014,30.39107]
[1779124081878,37.23,76551.41,26.8,-0.48538,0.00014,30.39107]
[1779124087652,37.23,76558.04,26.8,-0.48445,0.00014,30.39102]
[1779124089807,37.23,76558.08,26.8,-0.48444,0.00014,30.39102]
[1779124090167,37.23,76558.08,26.8,-0.48444,0.00014,30.39102]
[1779124091063,37.22,76557.64,26.8,-0.4845,0.00014,30.39102]
[1779124092518,37.22,76549.97,26.8,-0.48558,0.00014,30.39106]
[1779124092579,37.22,76549.97,26.8,-0.48558,0.00014,30.39106]
[1779124093837,37.22,76547.02,26.8,-0.486,0.00014,30.39101]
[1779124093881,37.22,76547.02,26.8,-0.486,0.00014,30.39101]
[1779124093904,37.22,76538.73,26.8,-0.48716,0.00014,30.39071]
[1779124095024,37.22,76538.73,26.8,-0.48716,0.00014,30.39071]
[1779124096654,37.22,76529.73,26.8,-0.48843,0.00014,30.39009]
[1779124096681,37.22,76529.73,26.8,-0.48843,0.00014,30.39009]
[1779124096682,37.22,76529.73,26.8,-0.48843,0.00014,30.39009]
[1779124097295,37.22,76529.73,26.8,-0.48843,0.00014,30.39009]
[1779124097829,37.22,76525.3,26.8,-0.48905,0.00014,30.38967]
[1779124103288,37.22,76524.04,26.8,-0.48923,0.00014,30.38954]
[1779124108805,37.22,76529.16,26.8,-0.48851,0.00014,30.39004]
[1779124114284,37.22,76529.65,26.8,-0.48844,0.00014,30.38717]
[1779124116464,37.22,76526.09,26.8,-0.48894,0.00014,30.38683]
[1779124117055,37.22,76524.81,26.8,-0.48912,0.00014,30.3867]
[1779124117091,37.22,76524.81,26.8,-0.48912,0.00014,30.3867]
[1779124117126,37.22,76524.81,26.8,-0.48912,0.00014,30.3867]
[1779124117142,37.22,76524.81,26.8,-0.48912,0.00014,30.3867]
[1779124117474,37.22,76524.81,26.8,-0.48912,0.00014,30.3867]
[1779124117761,37.22,76525.0,26.8,-0.48909,0.00014,30.38672]
[1779124119394,37.22,76519.44,26.8,-0.48987,0.00014,30.38609]
[1779124119862,37.22,76516.72,26.8,-0.49026,0.00014,30.38573]
[1779124120427,37.22,76516.72,26.8,-0.49026,0.00014,30.38573]
[1779124120466,37.22,76516.72,26.8,-0.49026,0.00014,30.38573]
[1779124120477,37.22,76516.72,26.8,-0.49026,0.00014,30.38573]
[1779124123049,37.22,76521.17,26.8,-0.48963,0.00014,30.3863]
[1779124123910,37.22,76531.13,26.8,-0.48823,0.00014,30.38729]
[1779124125287,37.22,76531.13,26.8,-0.48823,0.00014,30.38729]
[1779124125824,37.22,76532.41,26.8,-0.48805,0.00014,30.38739]
[1779124126102,37.22,76532.41,26.8,-0.48805,0.00014,30.38739]
[1779124127327,37.22,76532.21,26.8,-0.48808,0.00014,30.38738]
[1779124130668,37.22,76534.74,26.8,-0.48772,0.00014,30.38756]
[1779124130859,37.22,76534.74,26.8,-0.48772,0.00014,30.38756]
[1779124130944,37.22,76534.74,26.8,-0.48772,0.00014,30.38756]
[1779124130960,37.22,76527.85,26.8,-0.48869,0.00014,30.387]
[1779124131785,37.22,76527.85,26.8,-0.48869,0.00014,30.387]
[1779124131967,37.22,76520.27,26.8,-0.48976,0.00014,30.38619]
[1779124137002,37.22,76522.06,26.8,-0.48951,0.00014,30.3864]
[1779124140231,37.22,76522.29,26.8,-0.48947,0.00014,30.38643]
[1779124140273,37.22,76522.29,26.8,-0.48947,0.00014,30.38643]
[1779124140396,37.22,76522.29,26.8,-0.48947,0.00014,30.38643]
[1779124145844,37.22,76521.05,26.8,-0.48965,0.00014,30.38628]
[1779124146408,37.22,76521.05,26.8,-0.48965,0.00014,30.38628]
[1779124147706,37.22,76518.82,26.8,-0.48996,0.00014,30.38601]
[1779124149376,37.22,76518.68,26.8,-0.48998,0.00014,30.38599]
[1779124149448,37.22,76518.68,26.8,-0.48998,0.00014,30.38599]
[1779124151034,37.22,76518.74,26.8,-0.48997,0.00014,30.386]
[1779124151895,37.22,76517.26,26.8,-0.49018,0.00014,30.38581]
[1779124154058,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154079,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154086,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154142,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154153,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154170,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154170,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154204,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154332,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154409,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154426,37.22,76518.45,26.8,-0.49001,0.00014,30.38596]
[1779124154517,37.22,76515.98,26.8,-0.49036,0.00014,30.38563]
[1779124155130,37.22,76503.94,26.8,-0.49205,0.00014,30.38369]
[1779124158151,37.22,76501.38,26.8,-0.49241,0.00014,30.38321]
[1779124163186,37.23,76499.84,26.8,-0.49263,0.00014,30.38291]
[1779124166208,37.23,76493.74,26.8,-0.49349,0.00014,30.38162]
[1779124170420,37.23,76493.1,26.8,-0.49358,0.00014,30.38148]
[1779124170522,37.23,76493.48,26.8,-0.49352,0.00014,30.38156]
[1779124170699,37.23,76493.48,26.8,-0.49352,0.00014,30.38156]
[1779124171244,37.23,76493.55,26.8,-0.49351,0.00014,30.37866]
[1779124173036,37.23,76497.51,26.8,-0.49296,0.00014,30.37952]
[1779124174991,37.23,76502.75,26.8,-0.49222,0.00014,30.38055]
[1779124175272,37.23,76506.82,26.8,-0.49165,0.00014,30.38129]
[1779124176529,37.23,76506.82,26.8,-0.49165,0.00014,30.38129]
[1779124177277,37.23,76507.61,26.8,-0.49154,0.00014,30.38142]
[1779124177335,37.23,76507.61,26.8,-0.49154,0.00014,30.38142]
[1779124177371,37.23,76507.61,26.8,-0.49154,0.00014,30.38142]
[1779124177616,37.23,76509.97,26.8,-0.4912,0.00014,30.38181]
[1779124177642,37.23,76509.97,26.8,-0.4912,0.00014,30.38181]
[1779124177673,37.23,76509.97,26.8,-0.4912,0.00014,30.38181]
[1779124179835,37.24,76515.13,26.8,-0.49048,0.00014,30.38259]
[1779124180324,37.24,76515.13,26.8,-0.49048,0.00014,30.38259]
[1779124183544,37.24,76516.2,26.8,-0.49033,0.00014,30.38274]
[1779124184030,37.24,76516.52,26.8,-0.49028,0.00014,30.38279]
[1779124184133,37.24,76516.52,26.8,-0.49028,0.00014,30.38279]
[1779124184135,37.24,76516.52,26.8,-0.49028,0.00014,30.38279]
[1779124184195,37.24,76516.52,26.8,-0.49028,0.00014,30.38279]
[1779124184720,37.24,76514.74,26.8,-0.49053,0.00014,30.38254]
[1779124190377,37.24,76510.14,26.8,-0.49118,0.00014,30.38184]
[1779124193448,37.24,76511.61,26.8,-0.49097,0.00014,30.38207]
[1779124193771,37.24,76511.05,26.8,-0.49105,0.00014,30.38198]
[1779124193782,37.24,76511.05,26.8,-0.49105,0.00014,30.38198]
[1779124194132,37.24,76511.05,26.8,-0.49105,0.00014,30.38198]
[1779124194482,37.24,76511.05,26.8,-0.49105,0.00014,30.38198]
[1779124194833,37.24,76511.44,26.8,-0.491,0.00014,30.38204]
[1779124199326,37.24,76512.53,26.8,-0.49084,0.00014,30.38221]
[1779124199675,37.24,76512.59,26.8,-0.49083,0.00014,30.38222]
[1779124201992,37.24,76512.86,26.8,-0.4908,0.00014,30.38226]
[1779124202231,37.24,76512.86,26.8,-0.4908,0.00014,30.38226]
[1779124202344,37.24,76512.86,26.8,-0.4908,0.00014,30.38226]
[1779124202788,37.24,76511.59,26.8,-0.49097,0.00014,30.38207]
[1779124203468,37.24,76508.75,26.8,-0.49137,0.00014,30.38161]
[1779124208503,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208858,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208863,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208894,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208897,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208951,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208989,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124208994,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124209041,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124209058,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124209077,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124209243,37.24,76511.36,26.8,-0.49101,0.00014,30.38203]
[1779124209510,37.24,76520.24,26.8,-0.48976,0.00014,30.38327]
[1779124210561,37.24,76520.24,26.8,-0.48976,0.00014,30.38327]
[1779124211397,37.24,76522.67,26.8,-0.48942,0.00014,30.38355]
[1779124211897,37.24,76523.91,26.8,-0.48924,0.00014,30.38369]
[1779124216372,37.24,76526.97,26.8,-0.48881,0.00014,30.384]
[1779124216421,37.24,76526.97,26.8,-0.48881,0.00014,30.384]
[1779124220054,37.24,76528.71,26.8,-0.48857,0.00014,30.38416]
[1779124221544,37.24,76529.69,26.8,-0.48843,0.00014,30.38425]
[1779124221559,37.24,76529.69,26.8,-0.48843,0.00014,30.38425]
[1779124222296,37.24,76530.92,26.8,-0.48826,0.00014,30.38435]
[1779124222602,37.24,76537.04,26.8,-0.4874,0.00014,30.38478]
[1779124222622,37.24,76537.04,26.8,-0.4874,0.00014,30.38478]
[1779124223406,37.24,76537.04,26.8,-0.4874,0.00014,30.38478]
[1779124223833,37.24,76538.97,26.8,-0.48713,0.00014,30.38489]
[1779124224330,37.24,76538.97,26.8,-0.48713,0.00014,30.38489]
[1779124224467,37.24,76538.97,26.8,-0.48713,0.00014,30.38489]
[1779124229652,37.24,76541.91,26.8,-0.48671,0.00014,30.38503]
[1779124233444,37.24,76539.88,26.8,-0.487,0.00014,30.38202]
[1779124233589,37.24,76539.88,26.8,-0.487,0.00014,30.38202]
[1779124233673,37.24,76539.69,26.8,-0.48703,0.00014,30.38201]
[1779124233688,37.24,76539.69,26.8,-0.48703,0.00014,30.38201]
[1779124233711,37.24,76539.69,26.8,-0.48703,0.00014,30.38201]
[1779124233738,37.24,76539.69,26.8,-0.48703,0.00014,30.38201]
[1779124234963,37.24,76541.88,26.8,-0.48672,0.00014,30.38211]
[1779124235037,37.24,76549.32,26.8,-0.48567,0.00014,30.3823]
[1779124235697,37.24,76549.32,26.8,-0.48567,0.00014,30.3823]
[1779124236067,37.24,76549.32,26.8,-0.48567,0.00014,30.3823]
[1779124236827,37.24,76552.41,26.8,-0.48524,0.00014,30.38232]
[1779124238270,37.24,76551.33,26.8,-0.48539,0.00014,30.38232]
[1779124238309,37.24,76551.33,26.8,-0.48539,0.00014,30.38232]
[1779124239345,37.23,76552.48,26.8,-0.48523,0.00014,30.38232]
[1779124240591,37.23,76553.91,26.8,-0.48503,0.00014,30.38232]
[1779124241525,37.23,76554.39,26.8,-0.48496,0.00014,30.38232]
[1779124241628,37.23,76554.39,26.8,-0.48496,0.00014,30.38232]
[1779124241972,37.23,76554.71,26.8,-0.48492,0.00014,30.38232]
[1779124242410,37.23,76554.71,26.8,-0.48492,0.00014,30.38232]
[1779124242548,37.23,76554.71,26.8,-0.48492,0.00014,30.38232]
[1779124242798,37.23,76554.02,26.8,-0.48501,0.00014,30.38232]
[1779124242848,37.23,76544.51,26.8,-0.48635,0.00014,30.3822]
[1779124247403,37.23,76539.69,26.8,-0.48703,0.00014,30.38201]
[1779124249216,37.23,76542.69,26.8,-0.4866,0.00014,30.38214]
[1779124254829,37.23,76542.65,26.8,-0.48661,0.00014,30.38214]
[1779124259864,37.23,76542.48,26.8,-0.48663,0.00014,30.38213]
[1779124261321,37.23,76542.48,26.8,-0.48663,0.00014,30.38213]
[1779124261330,37.23,76542.48,26.8,-0.48663,0.00014,30.38213]
[1779124261619,37.23,76542.48,26.8,-0.48663,0.00014,30.38213]
[1779124264585,37.23,76538.5,26.8,-0.48719,0.00014,30.38195]
[1779124264629,37.23,76532.26,26.8,-0.48807,0.00014,30.38155]
[1779124265164,37.23,76532.26,26.8,-0.48807,0.00014,30.38155]
[1779124265310,37.23,76532.26,26.8,-0.48807,0.00014,30.38155]
[1779124265602,37.23,76532.26,26.8,-0.48807,0.00014,30.38155]
[1779124265634,37.23,76532.26,26.8,-0.48807,0.00014,30.38155]
[1779124265626,37.23,76525.35,26.8,-0.48904,0.00014,30.38093]
[1779124265690,37.23,76525.35,26.8,-0.48904,0.00014,30.38093]
[1779124265807,37.23,76525.35,26.8,-0.48904,0.00014,30.38093]
[1779124266317,37.23,76525.35,26.8,-0.48904,0.00014,30.38093]
[1779124266417,37.23,76513.4,26.8,-0.49072,0.00014,30.37943]
[1779124268795,37.23,76513.32,26.8,-0.49073,0.00014,30.37942]
[1779124268900,37.23,76513.32,26.8,-0.49073,0.00014,30.37942]
[1779124269195,37.23,76513.32,26.8,-0.49073,0.00014,30.37942]
[1779124270305,37.22,76513.85,26.8,-0.49066,0.00014,30.3795]
[1779124270569,37.22,76513.85,26.8,-0.49066,0.00014,30.3795]
[1779124270637,37.22,76521.29,26.8,-0.48961,0.00014,30.38048]
[1779124270781,37.22,76521.29,26.8,-0.48961,0.00014,30.38048]
[1779124272175,37.22,76522.81,26.8,-0.4894,0.00014,30.38065]
[1779124272839,37.23,76525.05,26.8,-0.48908,0.00014,30.3809]
[1779124273697,37.23,76525.35,26.8,-0.48904,0.00014,30.38093]
[1779124275010,37.23,76525.6,26.8,-0.48901,0.00014,30.38095]
[1779124275082,37.23,76525.6,26.8,-0.48901,0.00014,30.38095]
[1779124276122,37.23,76529.08,26.8,-0.48852,0.00014,30.38128]
[1779124277255,37.23,76532.17,26.8,-0.48808,0.00014,30.38154]
[1779124278394,37.23,76535.64,26.8,-0.4876,0.00014,30.38178]
[1779124278405,37.23,76535.64,26.8,-0.4876,0.00014,30.38178]
[1779124278686,37.23,76541.37,26.8,-0.48679,0.00014,30.38209]
[1779124280652,37.23,76542.1,26.8,-0.48669,0.00014,30.38212]
[1779124281210,37.23,76545.09,26.8,-0.48627,0.00014,30.38222]
[1779124283702,37.22,76545.69,26.8,-0.48618,0.00014,30.38224]
[1779124285666,37.22,76544.02,26.8,-0.48642,0.00014,30.38219]
[1779124295109,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124295808,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124295917,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124296096,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124296209,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124296427,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124296471,37.22,76540.75,26.8,-0.48688,0.00014,30.37915]
[1779124296975,37.22,76545.84,26.8,-0.48616,0.00014,30.37932]
[1779124297463,37.22,76556.54,26.8,-0.48466,0.00014,30.37938]
[1779124300598,37.22,76556.65,26.8,-0.48464,0.00014,30.37938]
[1779124300640,37.22,76556.09,26.8,-0.48472,0.00014,30.37938]
[1779124305175,37.22,76557.16,26.8,-0.48457,0.00014,30.37937]
[1779124307080,37.22,76557.56,26.8,-0.48451,0.00014,30.37936]
[1779124312241,37.22,76558.57,26.8,-0.48437,0.00014,30.37934]
[1779124312966,37.22,76558.57,26.8,-0.48437,0.00014,30.37934]
[1779124313413,37.21,76557.25,26.8,-0.48456,0.00014,30.37937]
[1779124319545,37.22,76554.73,26.8,-0.48491,0.00014,30.3794]
[1779124319595,37.22,76555.15,26.8,-0.48485,0.00014,30.3794]
[1779124319751,37.22,76555.15,26.8,-0.48485,0.00014,30.3794]
[1779124319800,37.22,76555.15,26.8,-0.48485,0.00014,30.3794]
[1779124319895,37.22,76555.15,26.8,-0.48485,0.00014,30.3794]
[1779124320239,37.22,76555.15,26.8,-0.48485,0.00014,30.3794]
[1779124320563,37.22,76555.15,26.8,-0.48485,0.00014,30.3794]
[1779124322479,37.21,76545.85,26.8,-0.48616,0.00014,30.37932]
[1779124322720,37.21,76545.85,26.8,-0.48616,0.00014,30.37932]
[1779124322976,37.21,76545.48,26.8,-0.48621,0.00014,30.37931]
[1779124325511,37.21,76541.32,26.8,-0.4868,0.00014,30.37917]
[1779124325778,37.21,76540.42,26.8,-0.48692,0.00014,30.37913]
[1779124330083,37.21,76534.17,26.8,-0.4878,0.00014,30.37877]
[1779124332602,37.21,76531.99,26.8,-0.48811,0.00014,30.37861]
[1779124332667,37.21,76531.99,26.8,-0.48811,0.00014,30.37861]
[1779124332877,37.21,76530.54,26.8,-0.48831,0.00014,30.3785]
[1779124333801,37.21,76533.24,26.8,-0.48793,0.00014,30.37871]
[1779124339431,37.21,76535.16,26.8,-0.48766,0.00014,30.37884]
[1779124341549,37.21,76535.16,26.8,-0.48766,0.00014,30.37884]
[1779124347502,37.21,76534.28,26.8,-0.48779,0.00014,30.37878]
[1779124352689,37.21,76533.44,26.8,-0.48791,0.00014,30.37872]
[1779124358719,37.21,76532.64,26.8,-0.48802,0.00014,30.37575]
[1779124358733,37.21,76532.64,26.8,-0.48802,0.00014,30.37575]
[1779124359571,37.21,76521.16,26.8,-0.48963,0.00014,30.37464]
[1779124360563,37.21,76521.16,26.8,-0.48963,0.00014,30.37464]
[1779124360825,37.21,76519.63,26.8,-0.48985,0.00014,30.37445]
[1779124361585,37.21,76526.86,26.8,-0.48883,0.00014,30.37525]
[1779124364582,37.21,76528.35,26.8,-0.48862,0.00014,30.37539]
[1779124369641,37.21,76530.79,26.8,-0.48828,0.00014,30.3756]
[1779124371850,37.21,76530.76,26.8,-0.48828,0.00014,30.3756]
[1779124373242,37.21,76530.61,26.8,-0.4883,0.00014,30.37559]
[1779124376943,37.21,76529.34,26.8,-0.48848,0.00014,30.37548]
[1779124379596,37.21,76523.38,26.8,-0.48932,0.00014,30.37489]
[1779124381151,37.21,76515.97,26.8,-0.49036,0.00014,30.37397]
[1779124385295,37.21,76513.35,26.8,-0.49073,0.00014,30.3736]
[1779124385920,37.21,76513.0,26.8,-0.49078,0.00014,30.37354]
[1779124385945,37.21,76513.0,26.8,-0.49078,0.00014,30.37354]
[1779124386134,37.21,76513.0,26.8,-0.49078,0.00014,30.37354]
[1779124386785,37.21,76513.0,26.8,-0.49078,0.00014,30.37354]
[1779124386760,37.21,76506.72,26.8,-0.49167,0.00014,30.37253]
[1779124391795,37.2,76508.17,26.8,-0.49146,0.00014,30.37278]
[1779124392853,37.2,76508.17,26.8,-0.49146,0.00014,30.37278]
[1779124398147,37.2,76503.87,26.8,-0.49207,0.00014,30.37203]
[1779124400009,37.2,76504.26,26.8,-0.49202,0.00014,30.3721]
[1779124405894,37.19,76507.15,26.8,-0.49161,0.00014,30.37261]
[1779124407842,37.19,76507.28,26.8,-0.49159,0.00014,30.37263]
[1779124410202,37.19,76503.59,26.8,-0.49211,0.00014,30.37198]
[1779124410258,37.19,76503.59,26.8,-0.49211,0.00014,30.37198]
[1779124410497,37.19,76503.59,26.8,-0.49211,0.00014,30.37198]
[1779124410500,37.18,76503.28,26.8,-0.49216,0.00014,30.37192]
[1779124416606,37.18,76498.09,26.8,-0.49289,0.00014,30.36799]
[1779124422006,37.18,76499.71,26.8,-0.49266,0.00014,30.36832]
[1779124427042,37.18,76503.0,26.8,-0.4922,0.00014,30.36895]
[1779124431913,37.18,76505.44,26.8,-0.49185,0.00014,30.3694]
[1779124431973,37.18,76505.44,26.8,-0.49185,0.00014,30.3694]
[1779124432445,37.18,76499.23,26.8,-0.49273,0.00014,30.36822]
[1779124433084,37.18,76487.77,26.8,-0.49434,0.00014,30.36566]
[1779124434007,37.18,76487.77,26.8,-0.49434,0.00014,30.36566]
[1779124434864,37.18,76486.28,26.8,-0.49455,0.00014,30.3653]
[1779124437007,37.18,76486.48,26.8,-0.49452,0.00014,30.36535]
[1779124439126,37.19,76494.88,26.8,-0.49334,0.00014,30.36731]
[1779124444161,37.19,76495.34,26.8,-0.49327,0.00014,30.36741]
[1779124446480,37.19,76495.34,26.8,-0.49327,0.00014,30.36741]
[1779124450501,37.2,76493.9,26.8,-0.49348,0.00014,30.36709]
[1779124452049,37.2,76500.13,26.8,-0.4926,0.00014,30.3684]
[1779124453804,37.2,76505.08,26.8,-0.4919,0.00014,30.36933]
[1779124459781,37.2,76502.95,26.8,-0.4922,0.00014,30.36894]
[1779124459900,37.2,76504.65,26.8,-0.49196,0.00014,30.36925]
[1779124460273,37.2,76505.05,26.8,-0.4919,0.00014,30.36932]
[1779124462531,37.2,76505.53,26.8,-0.49184,0.00014,30.36941]
[1779124462755,37.2,76505.53,26.8,-0.49184,0.00014,30.36941]
[1779124462856,37.2,76505.59,26.8,-0.49183,0.00014,30.36942]
[1779124464810,37.2,76505.71,26.8,-0.49181,0.00014,30.36944]
[1779124464812,37.2,76505.71,26.8,-0.49181,0.00014,30.36944]
[1779124465453,37.2,76505.69,26.8,-0.49181,0.00014,30.36944]
[1779124465454,37.2,76505.77,26.8,-0.4918,0.00014,30.36945]
[1779124468929,37.19,76504.14,26.8,-0.49203,0.00014,30.36916]
[1779124469336,37.19,76504.41,26.8,-0.492,0.00014,30.36921]
[1779124474372,37.18,76505.63,26.8,-0.49183,0.00014,30.36652]
[1779124477345,37.18,76503.39,26.8,-0.49214,0.00014,30.36611]
[1779124480844,37.18,76505.46,26.8,-0.49185,0.00014,30.36649]
[1779124481421,37.18,76507.96,26.8,-0.4915,0.00014,30.36692]
[1779124487457,37.17,76507.36,26.8,-0.49158,0.00014,30.36682]
[1779124489746,37.17,76513.3,26.8,-0.49075,0.00014,30.36777]
[1779124495519,37.16,76511.87,26.8,-0.49095,0.00014,30.36756]
[1779124499971,37.15,76511.57,26.8,-0.49099,0.00014,30.36751]
[1779124502723,37.15,76511.63,26.8,-0.49099,0.00014,30.36752]
[1779124502880,37.15,76511.63,26.8,-0.49099,0.00014,30.36752]
[1779124503714,37.15,76512.66,26.8,-0.49084,0.00014,30.36768]
[1779124503778,37.15,76512.66,26.8,-0.49084,0.00014,30.36768]
[1779124505212,37.15,76522.68,26.8,-0.48943,0.00014,30.36899]
[1779124505678,37.15,76522.68,26.8,-0.48943,0.00014,30.36899]
[1779124505691,37.15,76522.68,26.8,-0.48943,0.00014,30.36899]
[1779124506173,37.15,76522.64,26.8,-0.48943,0.00014,30.36899]
[1779124506178,37.15,76522.64,26.8,-0.48943,0.00014,30.36899]
[1779124506189,37.15,76522.64,26.8,-0.48943,0.00014,30.36899]
[1779124506222,37.15,76522.64,26.8,-0.48943,0.00014,30.36899]
[1779124506722,37.15,76522.64,26.8,-0.48943,0.00014,30.36899]
[1779124506758,37.15,76522.64,26.8,-0.48943,0.00014,30.36899]
[1779124506868,37.15,76531.82,26.8,-0.48814,0.00014,30.36986]
[1779124507455,37.15,76531.82,26.8,-0.48814,0.00014,30.36986]
[1779124507484,37.15,76531.82,26.8,-0.48814,0.00014,30.36986]
[1779124507928,37.15,76533.19,26.8,-0.48795,0.00014,30.36997]
[1779124508172,37.15,76533.19,26.8,-0.48795,0.00014,30.36997]
[1779124508420,37.15,76533.19,26.8,-0.48795,0.00014,30.36997]
[1779124508455,37.15,76533.19,26.8,-0.48795,0.00014,30.36997]
[1779124508632,37.15,76533.19,26.8,-0.48795,0.00014,30.36997]
[1779124508905,37.15,76533.19,26.8,-0.48795,0.00014,30.36997]
[1779124509589,37.15,76531.96,26.8,-0.48812,0.00014,30.36987]
[1779124514327,37.15,76530.61,26.8,-0.48831,0.00014,30.36977]
[1779124514339,37.15,76530.61,26.8,-0.48831,0.00014,30.36977]
[1779124517213,37.15,76533.58,26.8,-0.48789,0.00014,30.36999]
[1779124517267,37.15,76533.58,26.8,-0.48789,0.00014,30.36999]
[1779124518506,37.15,76532.95,26.8,-0.48798,0.00014,30.36995]
[1779124520910,37.15,76532.6,26.8,-0.48803,0.00014,30.36992]
[1779124521011,37.15,76533.09,26.8,-0.48796,0.00014,30.36996]
[1779124521711,37.15,76545.2,26.8,-0.48625,0.00014,30.37056]
[1779124525739,37.15,76550.99,26.8,-0.48544,0.00014,30.37065]
[1779124526299,37.15,76550.99,26.8,-0.48544,0.00014,30.37065]
[1779124527297,37.15,76551.21,26.8,-0.48541,0.00014,30.37065]
[1779124532788,37.15,76549.89,26.8,-0.48559,0.00014,30.36773]
[1779124533260,37.15,76549.89,26.8,-0.48559,0.00014,30.36773]
[1779124533713,37.15,76549.89,26.8,-0.48559,0.00014,30.36773]
[1779124533722,37.15,76549.89,26.8,-0.48559,0.00014,30.36773]
[1779124533999,37.14,76544.65,26.8,-0.48633,0.00014,30.36763]
[1779124534434,37.14,76544.65,26.8,-0.48633,0.00014,30.36763]
[1779124537727,37.14,76543.42,26.8,-0.48651,0.00014,30.36759]
[1779124539405,37.14,76546.93,26.8,-0.48601,0.00014,30.36769]
[1779124540444,37.14,76541.14,26.8,-0.48683,0.00014,30.3675]
[1779124545502,37.14,76537.84,26.8,-0.48729,0.00014,30.36734]
[1779124546543,37.14,76539.41,26.8,-0.48707,0.00014,30.36743]
[1779124548750,37.14,76539.1,26.8,-0.48711,0.00014,30.36741]
[1779124549331,37.14,76537.6,26.8,-0.48733,0.00014,30.36733]
[1779124553968,37.14,76529.75,26.8,-0.48843,0.00014,30.36678]
[1779124554332,37.14,76529.75,26.8,-0.48843,0.00014,30.36678]
[1779124554435,37.14,76529.75,26.8,-0.48843,0.00014,30.36678]
[1779124554489,37.14,76529.75,26.8,-0.48843,0.00014,30.36678]
[1779124554903,37.14,76529.75,26.8,-0.48843,0.00014,30.36678]
[1779124555646,37.14,76527.34,26.8,-0.48877,0.00014,30.36656]
[1779124556411,37.14,76527.39,26.8,-0.48877,0.00014,30.36657]
[1779124556486,37.14,76527.39,26.8,-0.48877,0.00014,30.36657]
[1779124556730,37.14,76527.39,26.8,-0.48877,0.00014,30.36657]
[1779124556761,37.14,76527.39,26.8,-0.48877,0.00014,30.36657]
[1779124557311,37.14,76532.92,26.8,-0.48799,0.00014,30.36703]
[1779124560470,37.14,76534.84,26.8,-0.48771,0.00014,30.36716]
[1779124560579,37.14,76534.84,26.8,-0.48771,0.00014,30.36716]
[1779124561529,37.14,76538.04,26.8,-0.48726,0.00014,30.36736]
[1779124567026,37.14,76544.47,26.8,-0.48636,0.00014,30.36762]
[1779124568502,37.14,76544.47,26.8,-0.48636,0.00014,30.36762]
[1779124570475,37.14,76548.32,26.8,-0.48581,0.00014,30.36771]
[1779124571476,37.14,76549.2,26.8,-0.48569,0.00014,30.36772]
[1779124571507,37.14,76549.2,26.8,-0.48569,0.00014,30.36772]
[1779124571878,37.14,76549.2,26.8,-0.48569,0.00014,30.36772]
[1779124572191,37.14,76550.12,26.8,-0.48556,0.00014,30.36773]
[1779124572566,37.14,76550.12,26.8,-0.48556,0.00014,30.36773]
[1779124578025,37.14,76557.56,26.8,-0.48451,0.00014,30.36769]
[1779124579186,37.14,76557.69,26.8,-0.48449,0.00014,30.36768]
[1779124579237,37.14,76558.1,26.8,-0.48444,0.00014,30.36767]
[1779124580747,37.14,76564.2,26.8,-0.48358,0.00014,30.36747]
[1779124581310,37.14,76564.2,26.8,-0.48358,0.00014,30.36747]
[1779124581335,37.14,76564.2,26.8,-0.48358,0.00014,30.36747]
[1779124581408,37.14,76564.2,26.8,-0.48358,0.00014,30.36747]
[1779124581691,37.14,76564.2,26.8,-0.48358,0.00014,30.36747]
[1779124581841,37.14,76564.2,26.8,-0.48358,0.00014,30.36747]
[1779124582203,37.14,76569.47,26.8,-0.48283,0.00014,30.36718]
[1779124582291,37.14,76569.47,26.8,-0.48283,0.00014,30.36718]
[1779124582830,37.14,76569.47,26.8,-0.48283,0.00014,30.36718]
[1779124582932,37.14,76569.47,26.8,-0.48283,0.00014,30.36718]
[1779124582943,37.14,76599.73,26.8,-0.47857,0.00014,30.36347]
[1779124583861,37.14,76599.73,26.8,-0.47857,0.00014,30.36347]
[1779124583863,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124584179,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124584192,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124584353,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124584361,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124584816,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124584883,37.14,76608.12,26.8,-0.47739,0.00014,30.36182]
[1779124585152,37.14,76606.76,26.8,-0.47759,0.00014,30.36211]
[1779124587093,37.14,76603.43,26.8,-0.47805,0.00014,30.36277]
[1779124587121,37.14,76603.43,26.8,-0.47805,0.00014,30.36277]
[1779124588063,37.14,76603.57,26.8,-0.47803,0.00014,30.36275]
[1779124588477,37.14,76603.57,26.8,-0.47803,0.00014,30.36275]
[1779124589591,37.14,76603.37,26.8,-0.47806,0.00014,30.36279]
[1779124591320,37.14,76603.25,26.8,-0.47808,0.00014,30.36281]
[1779124591833,37.14,76603.25,26.8,-0.47808,0.00014,30.36281]
[1779124592526,37.14,76604.09,26.8,-0.47796,0.00014,30.35973]
[1779124592605,37.14,76604.09,26.8,-0.47796,0.00014,30.35973]
[1779124592779,37.14,76604.09,26.8,-0.47796,0.00014,30.35973]
[1779124594165,37.14,76613.35,26.8,-0.47666,0.00014,30.35774]
[1779124594283,37.14,76613.35,26.8,-0.47666,0.00014,30.35774]
[1779124594815,37.14,76613.35,26.8,-0.47666,0.00014,30.35774]
[1779124594868,37.14,76613.35,26.8,-0.47666,0.00014,30.35774]
[1779124595778,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595782,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595793,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595816,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595837,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595856,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595897,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124595984,37.14,76612.53,26.8,-0.47677,0.00014,30.35793]
[1779124596175,37.14,76611.78,26.8,-0.47688,0.00014,30.3581]
[1779124596578,37.14,76611.78,26.8,-0.47688,0.00014,30.3581]
[1779124596843,37.14,76624.25,26.8,-0.47512,0.00014,30.355]
[1779124597150,37.14,76624.25,26.8,-0.47512,0.00014,30.355]
[1779124597160,37.14,76624.25,26.8,-0.47512,0.00014,30.355]
[1779124597449,37.14,76624.25,26.8,-0.47512,0.00014,30.355]
[1779124597783,37.14,76624.25,26.8,-0.47512,0.00014,30.355]
[1779124597785,37.14,76624.25,26.8,-0.47512,0.00014,30.355]
[1779124597875,37.14,76636.0,26.8,-0.47347,0.00014,30.35153]
[1779124598232,37.14,76636.0,26.8,-0.47347,0.00014,30.35153]
[1779124598519,37.14,76636.0,26.8,-0.47347,0.00014,30.35153]
[1779124598613,37.14,76642.72,26.8,-0.47253,0.00014,30.34932]
[1779124600896,37.14,76646.11,26.8,-0.47205,0.00014,30.34813]
[1779124600900,37.14,76646.11,26.8,-0.47205,0.00014,30.34813]
[1779124600921,37.14,76642.14,26.8,-0.47261,0.00014,30.34952]
[1779124606002,37.14,76639.72,26.8,-0.47295,0.00014,30.35033]
[1779124606014,37.14,76639.07,26.8,-0.47304,0.00014,30.35055]
[1779124606292,37.14,76639.07,26.8,-0.47304,0.00014,30.35055]
[1779124606415,37.14,76639.07,26.8,-0.47304,0.00014,30.35055]
[1779124606540,37.14,76639.07,26.8,-0.47304,0.00014,30.35055]
[1779124607161,37.15,76635.92,26.8,-0.47349,0.00014,30.35156]
[1779124607704,37.15,76635.92,26.8,-0.47349,0.00014,30.35156]
[1779124607761,37.15,76635.92,26.8,-0.47349,0.00014,30.35156]
[1779124608234,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608241,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608271,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608284,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608298,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608410,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608422,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608522,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124608532,37.15,76634.21,26.8,-0.47373,0.00014,30.3521]
[1779124609369,37.15,76624.77,26.8,-0.47505,0.00014,30.35486]
[1779124613510,37.15,76622.54,26.8,-0.47537,0.00014,30.35547]
[1779124613561,37.15,76622.54,26.8,-0.47537,0.00014,30.35547]
[1779124613602,37.15,76622.54,26.8,-0.47537,0.00014,30.35547]
[1779124614286,37.15,76621.91,26.8,-0.47546,0.00014,30.35564]
[1779124614716,37.15,76621.91,26.8,-0.47546,0.00014,30.35564]
[1779124615098,37.15,76616.46,26.8,-0.47622,0.00014,30.35702]
[1779124616329,37.15,76613.38,26.8,-0.47666,0.00014,30.35775]
[1779124620611,37.15,76614.3,26.8,-0.47653,0.00014,30.35753]
[1779124621643,37.15,76614.57,26.8,-0.47649,0.00014,30.35747]
[1779124623373,37.15,76618.75,26.8,-0.4759,0.00014,30.35645]
[1779124624104,37.15,76618.75,26.8,-0.4759,0.00014,30.35645]
[1779124624984,37.15,76618.75,26.8,-0.4759,0.00014,30.35645]
[1779124626309,37.15,76614.81,26.8,-0.47645,0.00014,30.35741]
[1779124628443,37.15,76613.97,26.8,-0.47657,0.00014,30.35761]
[1779124629476,37.15,76613.3,26.8,-0.47667,0.00014,30.35777]
[1779124631925,37.15,76617.22,26.8,-0.47612,0.00014,30.35683]
[1779124632464,37.15,76617.85,26.8,-0.47603,0.00014,30.35667]
[1779124633290,37.15,76616.02,26.8,-0.47628,0.00014,30.35712]
[1779124635304,37.15,76614.9,26.8,-0.47644,0.00014,30.35739]
[1779124635327,37.15,76614.9,26.8,-0.47644,0.00014,30.35739]
[1779124636412,37.15,76611.58,26.8,-0.47691,0.00014,30.35816]
[1779124637827,37.15,76608.79,26.8,-0.4773,0.00014,30.35877]
[1779124638249,37.15,76609.37,26.8,-0.47722,0.00014,30.35864]
[1779124638325,37.15,76609.37,26.8,-0.47722,0.00014,30.35864]
[1779124639912,37.15,76613.5,26.8,-0.47664,0.00014,30.35772]
[1779124645621,37.15,76616.65,26.8,-0.4762,0.00014,30.35697]
[1779124650029,37.15,76618.11,26.8,-0.47599,0.00014,30.35661]
[1779124653085,37.15,76619.72,26.8,-0.47576,0.00014,30.35328]
[1779124653147,37.15,76619.72,26.8,-0.47576,0.00014,30.35328]
[1779124653295,37.15,76619.72,26.8,-0.47576,0.00014,30.35328]
[1779124654007,37.15,76625.89,26.8,-0.4749,0.00014,30.35163]
[1779124654748,37.15,76625.89,26.8,-0.4749,0.00014,30.35163]
[1779124654763,37.15,76625.89,26.8,-0.4749,0.00014,30.35163]
[1779124654865,37.15,76627.65,26.8,-0.47465,0.00014,30.35114]
[1779124655154,37.15,76627.65,26.8,-0.47465,0.00014,30.35114]
[1779124655203,37.15,76627.65,26.8,-0.47465,0.00014,30.35114]
[1779124655235,37.15,76627.65,26.8,-0.47465,0.00014,30.35114]
[1779124658601,37.15,76623.15,26.8,-0.47528,0.00014,30.35238]
[1779124658616,37.15,76623.15,26.8,-0.47528,0.00014,30.35238]
[1779124658657,37.15,76623.15,26.8,-0.47528,0.00014,30.35238]
[1779124658980,37.15,76626.9,26.8,-0.47475,0.00014,30.35135]
[1779124659719,37.15,76634.29,26.8,-0.47372,0.00014,30.34916]
[1779124664755,37.15,76635.76,26.8,-0.47351,0.00014,30.3487]
[1779124668080,37.15,76633.36,26.8,-0.47385,0.00014,30.34945]
[1779124668105,37.15,76632.28,26.8,-0.474,0.00014,30.34978]
[1779124668123,37.15,76632.28,26.8,-0.474,0.00014,30.34978]
[1779124668132,37.15,76632.28,26.8,-0.474,0.00014,30.34978]
[1779124668518,37.15,76632.28,26.8,-0.474,0.00014,30.34978]
[1779124668783,37.15,76625.45,26.8,-0.47496,0.00014,30.35176]
[1779124671474,37.16,76622.18,26.8,-0.47542,0.00014,30.35265]
[1779124676839,37.15,76618.57,26.8,-0.47593,0.00014,30.35358]
[1779124677384,37.15,76618.57,26.8,-0.47593,0.00014,30.35358]
[1779124677399,37.15,76618.57,26.8,-0.47593,0.00014,30.35358]
[1779124677476,37.15,76618.57,26.8,-0.47593,0.00014,30.35358]
[1779124677846,37.15,76606.33,26.8,-0.47765,0.00014,30.35637]
[1779124678391,37.15,76606.33,26.8,-0.47765,0.00014,30.35637]
[1779124681874,37.16,76598.71,26.8,-0.47872,0.00014,30.35782]
[1779124684322,37.16,76596.41,26.8,-0.47904,0.00014,30.35821]
[1779124684487,37.16,76596.41,26.8,-0.47904,0.00014,30.35821]
[1779124685580,37.16,76596.98,26.8,-0.47896,0.00014,30.35812]
[1779124687563,37.16,76599.92,26.8,-0.47855,0.00014,30.35761]
[1779124691075,37.16,76603.11,26.8,-0.4781,0.00014,30.35701]
[1779124691084,37.16,76603.11,26.8,-0.4781,0.00014,30.35701]
[1779124691112,37.16,76603.11,26.8,-0.4781,0.00014,30.35701]
[1779124692025,37.16,76603.11,26.8,-0.4781,0.00014,30.35701]
[1779124693014,37.16,76605.5,26.8,-0.47777,0.00014,30.35654]
[1779124700000,37.16,76610.67,26.8,-0.47704,0.00014,30.35545]
[1779124704624,37.16,76611.79,26.8,-0.47688,0.00014,30.3552]
[1779124704655,37.16,76611.79,26.8,-0.47688,0.00014,30.3552]
[1779124704664,37.16,76611.79,26.8,-0.47688,0.00014,30.3552]
[1779124705294,37.16,76615.26,26.8,-0.47639,0.00014,30.3544]
[1779124705623,37.16,76615.26,26.8,-0.47639,0.00014,30.3544]
[1779124705650,37.16,76615.26,26.8,-0.47639,0.00014,30.3544]
[1779124707327,37.16,76609.17,26.8,-0.47725,0.00014,30.35578]
[1779124708948,37.16,76609.13,26.8,-0.47726,0.00014,30.35579]
[1779124708969,37.16,76609.13,26.8,-0.47726,0.00014,30.35579]
[1779124709001,37.16,76609.13,26.8,-0.47726,0.00014,30.35579]
[1779124709013,37.16,76609.13,26.8,-0.47726,0.00014,30.35579]
[1779124709167,37.16,76609.13,26.8,-0.47726,0.00014,30.35579]
[1779124709262,37.16,76610.62,26.8,-0.47705,0.00014,30.35546]
[1779124709969,37.16,76610.62,26.8,-0.47705,0.00014,30.35546]
[1779124710224,37.16,76614.6,26.8,-0.47649,0.00014,30.35455]
[1779124710256,37.16,76614.6,26.8,-0.47649,0.00014,30.35455]
[1779124711082,37.16,76606.29,26.8,-0.47765,0.00014,30.35346]
[1779124716117,37.16,76609.81,26.8,-0.47716,0.00014,30.35272]
[1779124717021,37.16,76609.81,26.8,-0.47716,0.00014,30.35272]
[1779124718602,37.16,76610.58,26.8,-0.47705,0.00014,30.35255]
[1779124719013,37.16,76610.58,26.8,-0.47705,0.00014,30.35255]
[1779124719027,37.16,76610.58,26.8,-0.47705,0.00014,30.35255]
[1779124719351,37.16,76611.55,26.8,-0.47691,0.00014,30.35234]
[1779124720071,37.16,76611.55,26.8,-0.47691,0.00014,30.35234]
[1779124721686,37.16,76613.69,26.8,-0.47661,0.00014,30.35185]
[1779124721696,37.16,76613.69,26.8,-0.47661,0.00014,30.35185]
[1779124722161,37.16,76620.31,26.8,-0.47568,0.00014,30.35023]
[1779124726654,37.16,76622.53,26.8,-0.47537,0.00014,30.34964]
[1779124726741,37.16,76622.69,26.8,-0.47535,0.00014,30.3496]
[1779124731284,37.16,76625.62,26.8,-0.47494,0.00014,30.3488]
[1779124731285,37.16,76625.62,26.8,-0.47494,0.00014,30.3488]
[1779124731493,37.16,76625.62,26.8,-0.47494,0.00014,30.3488]
[1779124731759,37.16,76625.62,26.8,-0.47494,0.00014,30.3488]
[1779124731768,37.16,76625.63,26.8,-0.47493,0.00014,30.3488]
[1779124738038,37.16,76626.17,26.8,-0.47486,0.00014,30.34865]
[1779124738110,37.16,76626.17,26.8,-0.47486,0.00014,30.34865]
[1779124738114,37.16,76626.17,26.8,-0.47486,0.00014,30.34865]
[1779124738111,37.16,76626.36,26.8,-0.47483,0.00014,30.3486]
[1779124741138,37.16,76631.1,26.8,-0.47417,0.00014,30.34723]
[1779124741164,37.16,76631.1,26.8,-0.47417,0.00014,30.34723]
[1779124741200,37.16,76633.5,26.8,-0.47383,0.00014,30.3465]
[1779124746526,37.16,76631.53,26.8,-0.47411,0.00014,30.3471]
[1779124746829,37.16,76631.53,26.8,-0.47411,0.00014,30.3471]
[1779124746892,37.16,76631.53,26.8,-0.47411,0.00014,30.3471]
[1779124747538,37.16,76634.08,26.8,-0.47375,0.00014,30.34632]
[1779124747548,37.16,76634.08,26.8,-0.47375,0.00014,30.34632]
[1779124747754,37.16,76642.34,26.8,-0.47259,0.00014,30.34364]
[1779124754161,37.17,76646.02,26.8,-0.47207,0.00014,30.34237]
[1779124754314,37.17,76647.88,26.8,-0.47181,0.00014,30.3417]
[1779124754796,37.17,76645.23,26.8,-0.47218,0.00014,30.34265]
[1779124755387,37.17,76645.23,26.8,-0.47218,0.00014,30.34265]
[1779124755399,37.17,76634.36,26.8,-0.47371,0.00014,30.34625]
[1779124758042,37.17,76632.84,26.8,-0.47392,0.00014,30.34672]
[1779124758103,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758530,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758536,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758556,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758581,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758592,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758617,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124758781,37.17,76633.78,26.8,-0.47379,0.00014,30.34643]
[1779124759567,37.17,76631.85,26.8,-0.47406,0.00014,30.34702]
[1779124759777,37.17,76631.85,26.8,-0.47406,0.00014,30.34702]
[1779124759852,37.17,76623.5,26.8,-0.47524,0.00014,30.3494]
[1779124760773,37.17,76623.5,26.8,-0.47524,0.00014,30.3494]
[1779124765234,37.17,76620.14,26.8,-0.47571,0.00014,30.35028]
[1779124769346,37.17,76618.13,26.8,-0.47599,0.00014,30.35079]
[1779124771304,37.17,76617.73,26.8,-0.47605,0.00014,30.35089]
[1779124771485,37.17,76617.73,26.8,-0.47605,0.00014,30.35089]
[1779124771599,37.17,76617.73,26.8,-0.47605,0.00014,30.35089]
[1779124771848,37.17,76617.73,26.8,-0.47605,0.00014,30.35089]
[1779124771972,37.17,76617.73,26.8,-0.47605,0.00014,30.35089]
[1779124772520,37.17,76607.18,26.8,-0.47753,0.00014,30.35037]
[1779124773527,37.17,76597.44,26.8,-0.4789,0.00014,30.35221]
[1779124775429,37.17,76596.35,26.8,-0.47905,0.00014,30.35239]
[1779124779452,37.17,76599.67,26.8,-0.47859,0.00014,30.35182]
[1779124779472,37.17,76599.67,26.8,-0.47859,0.00014,30.35182]
[1779124779970,37.17,76599.67,26.8,-0.47859,0.00014,30.35182]
[1779124780249,37.17,76604.23,26.8,-0.47795,0.00014,30.35096]
[1779124780266,37.17,76604.23,26.8,-0.47795,0.00014,30.35096]
[1779124784582,37.17,76613.01,26.8,-0.47671,0.00014,30.34909]
[1779124784594,37.17,76613.01,26.8,-0.47671,0.00014,30.34909]
[1779124784624,37.17,76613.01,26.8,-0.47671,0.00014,30.34909]
[1779124785639,37.17,76613.12,26.8,-0.4767,0.00014,30.34907]
[1779124785981,37.17,76613.12,26.8,-0.4767,0.00014,30.34907]
[1779124786348,37.17,76618.12,26.8,-0.47599,0.00014,30.34787]
[1779124788739,37.17,76619.46,26.8,-0.4758,0.00014,30.34753]
[1779124794884,37.17,76621.87,26.8,-0.47547,0.00014,30.34691]
[1779124794953,37.17,76621.87,26.8,-0.47547,0.00014,30.34691]
[1779124795262,37.17,76622.14,26.8,-0.47543,0.00014,30.34684]
[1779124795931,37.17,76622.14,26.8,-0.47543,0.00014,30.34684]
[1779124796145,37.17,76622.14,26.8,-0.47543,0.00014,30.34684]
[1779124797696,37.17,76613.53,26.8,-0.47664,0.00014,30.34897]
[1779124799392,37.17,76610.84,26.8,-0.47702,0.00014,30.34958]
[1779124800284,37.17,76609.86,26.8,-0.47715,0.00014,30.3498]
[1779124800289,37.17,76609.86,26.8,-0.47715,0.00014,30.3498]
[1779124800346,37.17,76609.86,26.8,-0.47715,0.00014,30.3498]
[1779124800673,37.17,76609.86,26.8,-0.47715,0.00014,30.3498]
[1779124800831,37.17,76609.86,26.8,-0.47715,0.00014,30.3498]
[1779124805362,37.17,76612.04,26.8,-0.47685,0.00014,30.34932]
[1779124805371,37.17,76612.04,26.8,-0.47685,0.00014,30.34932]
[1779124805649,37.17,76612.04,26.8,-0.47685,0.00014,30.34932]
[1779124805673,37.17,76612.04,26.8,-0.47685,0.00014,30.34932]
[1779124805825,37.17,76612.04,26.8,-0.47685,0.00014,30.34932]
[1779124806147,37.17,76612.04,26.8,-0.47685,0.00014,30.34932]
[1779124806249,37.17,76602.53,26.8,-0.47818,0.00014,30.35129]
[1779124806561,37.17,76602.53,26.8,-0.47818,0.00014,30.35129]
[1779124806616,37.17,76602.53,26.8,-0.47818,0.00014,30.35129]
[1779124809782,37.18,76595.97,26.8,-0.47911,0.00014,30.35246]
[1779124812931,37.18,76597.85,26.8,-0.47884,0.00014,30.35214]
[1779124814209,37.18,76600.71,26.8,-0.47844,0.00014,30.35163]
[1779124814258,37.18,76600.71,26.8,-0.47844,0.00014,30.35163]
[1779124814267,37.18,76600.71,26.8,-0.47844,0.00014,30.35163]
[1779124814421,37.18,76602.83,26.8,-0.47814,0.00014,30.35124]
[1779124814614,37.18,76602.83,26.8,-0.47814,0.00014,30.35124]
[1779124814817,37.18,76610.35,26.8,-0.47709,0.00014,30.34969]
[1779124816288,37.18,76612.07,26.8,-0.47684,0.00014,30.34931]
[1779124816625,37.18,76612.07,26.8,-0.47684,0.00014,30.34931]
[1779124817842,37.18,76612.89,26.8,-0.47673,0.00014,30.34912]
[1779124819006,37.18,76612.62,26.8,-0.47677,0.00014,30.34919]
[1779124819656,37.18,76610.42,26.8,-0.47708,0.00014,30.34968]
[1779124822006,37.18,76611.71,26.8,-0.47689,0.00014,30.34939]
[1779124822525,37.18,76610.95,26.8,-0.477,0.00014,30.34956]
[1779124823366,37.18,76612.95,26.8,-0.47672,0.00014,30.34911]
[1779124823427,37.18,76612.95,26.8,-0.47672,0.00014,30.34911]
[1779124826901,37.18,76621.73,26.8,-0.47549,0.00014,30.34695]
[1779124827307,37.18,76621.73,26.8,-0.47549,0.00014,30.34695]
[1779124830377,37.18,76623.47,26.8,-0.47524,0.00014,30.34649]
[1779124830438,37.18,76623.47,26.8,-0.47524,0.00014,30.34649]
[1779124830446,37.18,76623.47,26.8,-0.47524,0.00014,30.34649]
[1779124830929,37.18,76628.94,26.8,-0.47447,0.00014,30.34496]
[1779124835964,37.18,76629.52,26.8,-0.47439,0.00014,30.34187]
[1779124837196,37.18,76629.52,26.8,-0.47439,0.00014,30.34187]
[1779124837201,37.18,76629.52,26.8,-0.47439,0.00014,30.34187]
[1779124837216,37.18,76629.52,26.8,-0.47439,0.00014,30.34187]
[1779124837251,37.18,76628.85,26.8,-0.47448,0.00014,30.34206]
[1779124838347,37.18,76624.48,26.8,-0.4751,0.00014,30.34329]
[1779124838615,37.18,76624.48,26.8,-0.4751,0.00014,30.34329]
[1779124838676,37.18,76624.48,26.8,-0.4751,0.00014,30.34329]
[1779124842704,37.18,76627.14,26.8,-0.47472,0.00014,30.34255]
[1779124842753,37.18,76627.14,26.8,-0.47472,0.00014,30.34255]
[1779124844406,37.18,76624.92,26.8,-0.47504,0.00014,30.34317]
[1779124844408,37.18,76624.92,26.8,-0.47504,0.00014,30.34317]
[1779124844573,37.18,76624.92,26.8,-0.47504,0.00014,30.34317]
[1779124844577,37.18,76624.92,26.8,-0.47504,0.00014,30.34317]
[1779124845750,37.18,76623.72,26.8,-0.4752,0.00014,30.3435]
[1779124847042,37.18,76609.39,26.8,-0.47722,0.00014,30.34698]
[1779124847521,37.18,76609.39,26.8,-0.47722,0.00014,30.34698]
[1779124849113,37.18,76609.78,26.8,-0.47716,0.00014,30.3469]
[1779124849609,37.18,76604.15,26.8,-0.47796,0.00014,30.34806]
[1779124850769,37.18,76600.21,26.8,-0.47851,0.00014,30.3488]
[1779124850819,37.18,76600.21,26.8,-0.47851,0.00014,30.3488]
[1779124850868,37.18,76600.21,26.8,-0.47851,0.00014,30.3488]
[1779124851070,37.18,76592.53,26.8,-0.47959,0.00014,30.35008]
[1779124852778,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852791,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852795,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852817,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852834,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852906,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852944,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852949,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124852992,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124853281,37.18,76586.74,26.8,-0.48041,0.00014,30.3509]
[1779124853306,37.18,76577.06,26.8,-0.48177,0.00014,30.35199]
[1779124854262,37.18,76577.06,26.8,-0.48177,0.00014,30.35199]
[1779124854300,37.18,76570.12,26.8,-0.48274,0.00014,30.35255]
[1779124854791,37.18,76570.12,26.8,-0.48274,0.00014,30.35255]
[1779124856015,37.17,76567.75,26.8,-0.48308,0.00014,30.3527]
[1779124856233,37.17,76567.75,26.8,-0.48308,0.00014,30.3527]
[1779124856316,37.17,76565.54,26.8,-0.48339,0.00014,30.35282]
[1779124862147,37.18,76562.4,26.8,-0.48383,0.00014,30.35295]
[1779124863468,37.18,76563.2,26.8,-0.48372,0.00014,30.35292]
[1779124864161,37.18,76559.6,26.8,-0.48423,0.00014,30.35305]
[1779124864623,37.18,76559.6,26.8,-0.48423,0.00014,30.35305]
[1779124866504,37.18,76555.81,26.8,-0.48476,0.00014,30.35312]
[1779124866506,37.18,76555.81,26.8,-0.48476,0.00014,30.35312]
[1779124866542,37.18,76555.81,26.8,-0.48476,0.00014,30.35312]
[1779124868851,37.18,76549.31,26.8,-0.48568,0.00014,30.35313]
[1779124869133,37.18,76549.31,26.8,-0.48568,0.00014,30.35313]
[1779124869332,37.18,76551.31,26.8,-0.48539,0.00014,30.35315]
[1779124872086,37.18,76555.65,26.8,-0.48478,0.00014,30.35313]
[1779124874231,37.18,76568.73,26.8,-0.48294,0.00014,30.35264]
[1779124874492,37.18,76568.73,26.8,-0.48294,0.00014,30.35264]
[1779124877198,37.18,76566.45,26.8,-0.48326,0.00014,30.35277]
[1779124877387,37.18,76564.14,26.8,-0.48359,0.00014,30.35288]
[1779124877415,37.18,76564.14,26.8,-0.48359,0.00014,30.35288]
[1779124877556,37.18,76564.14,26.8,-0.48359,0.00014,30.35288]
[1779124878114,37.18,76564.14,26.8,-0.48359,0.00014,30.35288]
[1779124878259,37.18,76568.0,26.8,-0.48304,0.00014,30.35268]
[1779124878775,37.18,76568.0,26.8,-0.48304,0.00014,30.35268]
[1779124879006,37.18,76568.0,26.8,-0.48304,0.00014,30.35268]
[1779124879056,37.18,76568.0,26.8,-0.48304,0.00014,30.35268]
[1779124879072,37.18,76568.0,26.8,-0.48304,0.00014,30.35268]
[1779124879266,37.18,76580.77,26.8,-0.48125,0.00014,30.35161]
[1779124879372,37.18,76580.77,26.8,-0.48125,0.00014,30.35161]
[1779124879557,37.18,76580.77,26.8,-0.48125,0.00014,30.35161]
[1779124879814,37.18,76580.77,26.8,-0.48125,0.00014,30.35161]
[1779124880286,37.18,76580.77,26.8,-0.48125,0.00014,30.35161]
[1779124880320,37.17,76589.97,26.8,-0.47995,0.00014,30.35046]
[1779124881725,37.18,76591.54,26.8,-0.47973,0.00014,30.35023]
[1779124881819,37.18,76591.54,26.8,-0.47973,0.00014,30.35023]
[1779124882168,37.18,76591.54,26.8,-0.47973,0.00014,30.35023]
[1779124884344,37.18,76588.06,26.8,-0.48022,0.00014,30.35073]
[1779124885282,37.18,76586.92,26.8,-0.48038,0.00014,30.35088]
[1779124890343,37.17,76586.06,26.8,-0.4805,0.00014,30.35099]
[1779124890750,37.17,76586.06,26.8,-0.4805,0.00014,30.35099]
[1779124890764,37.17,76586.06,26.8,-0.4805,0.00014,30.35099]
[1779124890808,37.17,76586.06,26.8,-0.4805,0.00014,30.35099]
[1779124891350,37.17,76583.85,26.8,-0.48081,0.00014,30.34834]
[1779124891689,37.17,76583.85,26.8,-0.48081,0.00014,30.34834]
[1779124891976,37.17,76583.85,26.8,-0.48081,0.00014,30.34834]
[1779124892357,37.17,76586.0,26.8,-0.48051,0.00014,30.34807]
[1779124894242,37.17,76586.0,26.8,-0.48051,0.00014,30.34807]
[1779124894251,37.17,76586.0,26.8,-0.48051,0.00014,30.34807]
[1779124894264,37.17,76586.0,26.8,-0.48051,0.00014,30.34807]
[1779124894268,37.17,76586.0,26.8,-0.48051,0.00014,30.34807]
[1779124894311,37.17,76586.0,26.8,-0.48051,0.00014,30.34807]
[1779124895146,37.16,76586.95,26.8,-0.48037,0.00014,30.34795]
[1779124895195,37.16,76586.95,26.8,-0.48037,0.00014,30.34795]
[1779124895213,37.16,76586.95,26.8,-0.48037,0.00014,30.34795]
[1779124895474,37.17,76587.12,26.8,-0.48035,0.00014,30.34793]
[1779124895476,37.17,76587.12,26.8,-0.48035,0.00014,30.34793]
[1779124896442,37.17,76587.19,26.8,-0.48034,0.00014,30.34792]
[1779124896570,37.17,76587.19,26.8,-0.48034,0.00014,30.34792]
[1779124896722,37.17,76587.19,26.8,-0.48034,0.00014,30.34792]
[1779124896739,37.17,76584.47,26.8,-0.48072,0.00014,30.34826]
[1779124898363,37.16,76577.65,26.8,-0.48168,0.00014,30.34901]
[1779124898879,37.16,76577.65,26.8,-0.48168,0.00014,30.34901]
[1779124899528,37.17,76573.85,26.8,-0.48222,0.00014,30.34935]
[1779124906387,37.17,76578.05,26.8,-0.48163,0.00014,30.34897]
[1779124908483,37.17,76578.7,26.8,-0.48154,0.00014,30.34891]
[1779124909583,37.17,76581.12,26.8,-0.4812,0.00014,30.34865]
[1779124909641,37.17,76581.12,26.8,-0.4812,0.00014,30.34865]
[1779124909914,37.17,76581.12,26.8,-0.4812,0.00014,30.34865]
[1779124911497,37.17,76588.98,26.8,-0.48009,0.00014,30.34768]
[1779124912472,37.17,76588.98,26.8,-0.48009,0.00014,30.34768]
[1779124912576,37.17,76588.98,26.8,-0.48009,0.00014,30.34768]
[1779124913067,37.17,76588.98,26.8,-0.48009,0.00014,30.34768]
[1779124913074,37.17,76588.98,26.8,-0.48009,0.00014,30.34768]
[1779124913327,37.17,76588.98,26.8,-0.48009,0.00014,30.34768]
[1779124913134,37.17,76589.97,26.8,-0.47995,0.00014,30.34754]
[1779124913523,37.17,76589.97,26.8,-0.47995,0.00014,30.34754]
[1779124915123,37.17,76587.98,26.8,-0.48023,0.00014,30.34781]
[1779124915224,37.17,76586.58,26.8,-0.48043,0.00014,30.348]
[1779124915470,37.17,76586.58,26.8,-0.48043,0.00014,30.348]
[1779124915478,37.17,76586.58,26.8,-0.48043,0.00014,30.348]
[1779124917178,37.17,76585.42,26.8,-0.48059,0.00014,30.34815]
[1779124919556,37.17,76576.31,26.8,-0.48187,0.00014,30.34913]
[1779124920953,37.17,76576.31,26.8,-0.48187,0.00014,30.34913]
[1779124921037,37.17,76576.31,26.8,-0.48187,0.00014,30.34913]
[1779124921109,37.17,76576.31,26.8,-0.48187,0.00014,30.34913]
[1779124921189,37.16,76575.33,26.8,-0.48201,0.00014,30.34922]
[1779124921454,37.16,76575.33,26.8,-0.48201,0.00014,30.34922]
[1779124922349,37.16,76572.1,26.8,-0.48246,0.00014,30.34948]
[1779124923412,37.16,76572.83,26.8,-0.48236,0.00014,30.34943]
[1779124926534,37.17,76570.36,26.8,-0.48271,0.00014,30.34961]
[1779124931640,37.17,76570.57,26.8,-0.48268,0.00014,30.34959]
[1779124936675,37.17,76572.59,26.8,-0.4824,0.00014,30.34945]
[1779124941466,37.17,76575.75,26.8,-0.48195,0.00014,30.34919]
[1779124946745,37.18,76577.15,26.8,-0.48176,0.00014,30.34906]
[1779124948324,37.18,76577.15,26.8,-0.48176,0.00014,30.34906]
[1779124949639,37.18,76579.98,26.8,-0.48136,0.00014,30.34878]
[1779124949929,37.18,76579.98,26.8,-0.48136,0.00014,30.34878]
[1779124950084,37.18,76579.98,26.8,-0.48136,0.00014,30.34878]
[1779124951587,37.18,76587.09,26.8,-0.48036,0.00014,30.34794]
[1779124952361,37.18,76587.09,26.8,-0.48036,0.00014,30.34794]
[1779124951786,37.18,76588.69,26.8,-0.48013,0.00014,30.3448]
[1779124954868,37.18,76592.09,26.8,-0.47965,0.00014,30.34431]
[1779124954929,37.18,76592.09,26.8,-0.47965,0.00014,30.34431]
[1779124955275,37.18,76592.09,26.8,-0.47965,0.00014,30.34431]
[1779124955706,37.18,76591.72,26.8,-0.4797,0.00014,30.34437]
[1779124956056,37.18,76591.72,26.8,-0.4797,0.00014,30.34437]
[1779124956084,37.18,76591.72,26.8,-0.4797,0.00014,30.34437]
[1779124956404,37.18,76591.72,26.8,-0.4797,0.00014,30.34437]
[1779124956179,37.18,76588.4,26.8,-0.48017,0.00014,30.34484]
[1779124956881,37.18,76588.4,26.8,-0.48017,0.00014,30.34484]
[1779124957016,37.18,76588.4,26.8,-0.48017,0.00014,30.34484]
[1779124957243,37.18,76588.4,26.8,-0.48017,0.00014,30.34484]
[1779124958305,37.18,76585.84,26.8,-0.48053,0.00014,30.34518]
[1779124959645,37.18,76578.63,26.8,-0.48155,0.00014,30.346]
[1779124962742,37.18,76573.46,26.8,-0.48227,0.00014,30.34646]
[1779124967417,37.18,76574.45,26.8,-0.48213,0.00014,30.34638]
[1779124967419,37.18,76574.45,26.8,-0.48213,0.00014,30.34638]
[1779124968334,37.18,76577.35,26.8,-0.48173,0.00014,30.34612]
[1779124968516,37.18,76580.6,26.8,-0.48127,0.00014,30.34579]
[1779124973663,37.18,76585.85,26.8,-0.48053,0.00014,30.34518]
[1779124973664,37.18,76585.85,26.8,-0.48053,0.00014,30.34518]
[1779124976806,37.18,76585.6,26.8,-0.48057,0.00014,30.34521]
[1779124978822,37.18,76586.14,26.8,-0.48049,0.00014,30.34514]
[1779124978847,37.18,76586.14,26.8,-0.48049,0.00014,30.34514]
[1779124978862,37.18,76586.14,26.8,-0.48049,0.00014,30.34514]
[1779124978866,37.18,76586.14,26.8,-0.48049,0.00014,30.34514]
[1779124980397,37.18,76581.73,26.8,-0.48111,0.00014,30.34567]
[1779124985240,37.18,76570.71,26.8,-0.48266,0.00014,30.34667]
[1779124988957,37.18,76569.84,26.8,-0.48278,0.00014,30.34673]
[1779124989408,37.18,76569.84,26.8,-0.48278,0.00014,30.34673]
[1779124989041,37.18,76567.59,26.8,-0.4831,0.00014,30.34687]
[1779124989509,37.18,76567.59,26.8,-0.4831,0.00014,30.34687]
[1779124989878,37.18,76567.59,26.8,-0.4831,0.00014,30.34687]
[1779124990155,37.18,76560.76,26.8,-0.48406,0.00014,30.34717]
[1779124995019,37.18,76557.09,26.8,-0.48458,0.00014,30.34727]
[1779124995125,37.18,76557.09,26.8,-0.48458,0.00014,30.34727]
[1779124995420,37.18,76557.09,26.8,-0.48458,0.00014,30.34727]
[1779124995423,37.18,76557.09,26.8,-0.48458,0.00014,30.34727]
[1779124996042,37.18,76556.38,26.8,-0.48468,0.00014,30.34728]
[1779124996504,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124996515,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124996546,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124996580,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124996840,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124996844,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124996996,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124997369,37.18,76552.01,26.8,-0.48529,0.00014,30.34731]
[1779124997411,37.18,76539.8,26.8,-0.48702,0.00014,30.34701]
[1779124998104,37.18,76532.73,26.8,-0.48801,0.00014,30.34658]
[1779124999597,37.18,76533.5,26.8,-0.4879,0.00014,30.34664]
[1779125002654,37.18,76532.02,26.8,-0.48811,0.00014,30.34653]
[1779125003327,37.18,76532.02,26.8,-0.48811,0.00014,30.34653]
[1779125004537,37.18,76527.22,26.8,-0.48879,0.00014,30.34612]
[1779125005154,37.18,76521.0,26.8,-0.48966,0.00014,30.34545]
[1779125011196,37.18,76519.56,26.8,-0.48987,0.00014,30.34236]
[1779125011870,37.18,76519.56,26.8,-0.48987,0.00014,30.34236]
[1779125012243,37.18,76519.56,26.8,-0.48987,0.00014,30.34236]
[1779125012732,37.18,76521.7,26.8,-0.48957,0.00014,30.34261]
[1779125012990,37.18,76521.7,26.8,-0.48957,0.00014,30.34261]
[1779125013216,37.18,76531.04,26.8,-0.48825,0.00014,30.34353]
[1779125015929,37.18,76534.13,26.8,-0.48781,0.00014,30.34376]
[1779125016890,37.18,76532.13,26.8,-0.4881,0.00014,30.34362]
[1779125016937,37.18,76532.13,26.8,-0.4881,0.00014,30.34362]
[1779125016979,37.18,76532.13,26.8,-0.4881,0.00014,30.34362]
[1779125017045,37.18,76532.13,26.8,-0.4881,0.00014,30.34362]
[1779125017063,37.18,76532.13,26.8,-0.4881,0.00014,30.34362]
[1779125018251,37.18,76544.43,26.8,-0.48636,0.00014,30.34427]
[1779125019536,37.18,76547.6,26.8,-0.48592,0.00014,30.34435]
[1779125020880,37.18,76549.92,26.8,-0.48559,0.00014,30.34438]
[1779125023052,37.18,76552.96,26.8,-0.48516,0.00014,30.34439]
[1779125023958,37.18,76551.74,26.8,-0.48533,0.00014,30.34439]
[1779125030057,37.18,76553.2,26.8,-0.48513,0.00014,30.34439]
[1779125033659,37.18,76553.13,26.8,-0.48514,0.00014,30.34439]
[1779125035155,37.18,76557.54,26.8,-0.48452,0.00014,30.34434]
[1779125035370,37.18,76557.35,26.8,-0.48454,0.00014,30.34434]
[1779125040405,37.18,76557.34,26.8,-0.48454,0.00014,30.34434]
[1779125045440,37.18,76556.68,26.8,-0.48464,0.00014,30.34435]
[1779125050475,37.18,76556.59,26.8,-0.48465,0.00014,30.34435]
[1779125055510,37.19,76556.91,26.8,-0.4846,0.00014,30.34435]
[1779125060545,37.19,76557.25,26.8,-0.48456,0.00014,30.34434]
[1779125065580,37.19,76557.92,26.8,-0.48446,0.00014,30.34433]
[1779125070660,37.19,76558.01,26.8,-0.48445,0.00014,30.34433]
[1779125074643,37.19,76564.37,26.8,-0.48355,0.00014,30.34119]
[1779125076883,37.19,76565.13,26.8,-0.48345,0.00014,30.34116]
[1779125083444,37.19,76570.81,26.8,-0.48265,0.00014,30.34082]
[1779125083451,37.19,76570.81,26.8,-0.48265,0.00014,30.34082]
[1779125083530,37.19,76570.81,26.8,-0.48265,0.00014,30.34082]
[1779125083627,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125083641,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125083682,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125083701,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125083753,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125083796,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125083989,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125084046,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125084062,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125084241,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125084486,37.2,76571.16,26.8,-0.4826,0.00014,30.3408]
[1779125084276,37.19,76586.37,26.8,-0.48046,0.00014,30.33927]
[1779125084959,37.19,76586.37,26.8,-0.48046,0.00014,30.33927]
[1779125085502,37.19,76586.37,26.8,-0.48046,0.00014,30.33927]
[1779125085549,37.2,76593.78,26.8,-0.47942,0.00014,30.33822]
[1779125086487,37.2,76593.78,26.8,-0.47942,0.00014,30.33822]
[1779125086503,37.2,76593.78,26.8,-0.47942,0.00014,30.33822]
[1779125086815,37.2,76598.51,26.8,-0.47875,0.00014,30.33743]
[1779125086935,37.2,76598.51,26.8,-0.47875,0.00014,30.33743]
[1779125087462,37.2,76598.51,26.8,-0.47875,0.00014,30.33743]
[1779125088517,37.2,76599.04,26.8,-0.47868,0.00014,30.33734]
[1779125090691,37.2,76603.48,26.8,-0.47805,0.00014,30.33652]
[1779125091658,37.2,76602.76,26.8,-0.47815,0.00014,30.33666]
[1779125091659,37.2,76602.76,26.8,-0.47815,0.00014,30.33666]
[1779125091772,37.2,76594.77,26.8,-0.47928,0.00014,30.33806]
[1779125095459,37.2,76590.98,26.8,-0.47981,0.00014,30.33864]
[1779125097556,37.2,76587.81,26.8,-0.48026,0.00014,30.33909]
[1779125101875,37.19,76587.42,26.8,-0.48031,0.00014,30.33914]
[1779125105377,37.19,76591.92,26.8,-0.47968,0.00014,30.3385]
[1779125106729,37.19,76588.7,26.8,-0.48013,0.00014,30.33896]
[1779125106787,37.19,76588.7,26.8,-0.48013,0.00014,30.33896]
[1779125107305,37.19,76588.7,26.8,-0.48013,0.00014,30.33896]
[1779125107403,37.19,76582.05,26.8,-0.48107,0.00014,30.33979]
[1779125107601,37.19,76582.05,26.8,-0.48107,0.00014,30.33979]
[1779125107749,37.19,76582.05,26.8,-0.48107,0.00014,30.33979]
[1779125107889,37.19,76580.33,26.8,-0.48131,0.00014,30.33998]
[1779125111917,37.19,76572.55,26.8,-0.4824,0.00014,30.34069]
[1779125112664,37.19,76572.55,26.8,-0.4824,0.00014,30.34069]
[1779125113354,37.19,76572.55,26.8,-0.4824,0.00014,30.34069]
[1779125113601,37.19,76572.55,26.8,-0.4824,0.00014,30.34069]
[1779125113684,37.19,76572.79,26.8,-0.48237,0.00014,30.34068]
[1779125113878,37.19,76572.79,26.8,-0.48237,0.00014,30.34068]
[1779125114387,37.19,76563.96,26.8,-0.48361,0.00014,30.34121]
[1779125116785,37.2,76557.93,26.8,-0.48446,0.00014,30.34141]
[1779125116874,37.2,76557.88,26.8,-0.48447,0.00014,30.34141]
[1779125121045,37.2,76558.91,26.8,-0.48432,0.00014,30.34139]
[1779125121075,37.2,76559.21,26.8,-0.48428,0.00014,30.34138]
[1779125127024,37.19,76557.35,26.8,-0.48454,0.00014,30.34142]
[1779125128946,37.19,76559.46,26.8,-0.48425,0.00014,30.34137]
[1779125128997,37.19,76559.46,26.8,-0.48425,0.00014,30.34137]
[1779125129770,37.19,76558.41,26.8,-0.48439,0.00014,30.3414]
[1779125130045,37.19,76551.74,26.8,-0.48533,0.00014,30.34147]
[1779125131021,37.19,76551.74,26.8,-0.48533,0.00014,30.34147]
[1779125131100,37.19,76551.74,26.8,-0.48533,0.00014,30.34147]
[1779125132516,37.19,76550.39,26.8,-0.48552,0.00014,30.33854]
[1779125132683,37.19,76551.04,26.8,-0.48543,0.00014,30.33855]
[1779125133495,37.19,76551.04,26.8,-0.48543,0.00014,30.33855]
[1779125136268,37.19,76549.73,26.8,-0.48562,0.00014,30.33854]
[1779125136495,37.19,76549.73,26.8,-0.48562,0.00014,30.33854]
[1779125136531,37.19,76549.73,26.8,-0.48562,0.00014,30.33854]
[1779125137187,37.19,76548.97,26.8,-0.48572,0.00014,30.33853]
[1779125137402,37.19,76548.97,26.8,-0.48572,0.00014,30.33853]
[1779125138084,37.19,76549.63,26.8,-0.48563,0.00014,30.33853]
[1779125138248,37.19,76549.63,26.8,-0.48563,0.00014,30.33853]
[1779125138282,37.19,76549.63,26.8,-0.48563,0.00014,30.33853]
[1779125138546,37.19,76549.63,26.8,-0.48563,0.00014,30.33853]
[1779125138881,37.19,76549.97,26.8,-0.48558,0.00014,30.33854]
[1779125139261,37.19,76549.97,26.8,-0.48558,0.00014,30.33854]
[1779125139264,37.19,76541.98,26.8,-0.48671,0.00014,30.33835]
[1779125142314,37.19,76541.02,26.8,-0.48684,0.00014,30.33831]
[1779125142335,37.19,76541.02,26.8,-0.48684,0.00014,30.33831]
[1779125142504,37.19,76541.02,26.8,-0.48684,0.00014,30.33831]
[1779125142880,37.19,76540.5,26.8,-0.48692,0.00014,30.33828]
[1779125143479,37.19,76540.5,26.8,-0.48692,0.00014,30.33828]
[1779125143580,37.19,76540.5,26.8,-0.48692,0.00014,30.33828]
[1779125143580,37.19,76529.55,26.8,-0.48846,0.00014,30.33757]
[1779125144570,37.19,76529.55,26.8,-0.48846,0.00014,30.33757]
[1779125144821,37.19,76533.7,26.8,-0.48787,0.00014,30.33789]
[1779125146645,37.19,76542.04,26.8,-0.4867,0.00014,30.33835]
[1779125146879,37.19,76542.04,26.8,-0.4867,0.00014,30.33835]
[1779125149776,37.19,76545.29,26.8,-0.48624,0.00014,30.33846]
[1779125149789,37.19,76545.29,26.8,-0.48624,0.00014,30.33846]
[1779125151500,37.19,76545.69,26.8,-0.48619,0.00014,30.33847]
[1779125154571,37.19,76541.5,26.8,-0.48678,0.00014,30.33833]
[1779125158377,37.19,76542.85,26.8,-0.48659,0.00014,30.33838]
[1779125158878,37.19,76542.84,26.8,-0.48659,0.00014,30.33838]
[1779125159148,37.19,76542.84,26.8,-0.48659,0.00014,30.33838]
[1779125159250,37.19,76547.26,26.8,-0.48596,0.00014,30.3385]
[1779125162273,37.19,76553.73,26.8,-0.48505,0.00014,30.33854]
[1779125167309,37.19,76558.35,26.8,-0.4844,0.00014,30.33848]
[1779125172344,37.19,76561.37,26.8,-0.48398,0.00014,30.33839]
[1779125174511,37.19,76561.02,26.8,-0.48403,0.00014,30.3384]
[1779125174859,37.19,76560.99,26.8,-0.48403,0.00014,30.33841]
[1779125176864,37.19,76562.79,26.8,-0.48378,0.00014,30.33834]
[1779125181467,37.19,76567.89,26.8,-0.48306,0.00014,30.33809]
[1779125182510,37.19,76567.92,26.8,-0.48305,0.00014,30.33809]
[1779125182915,37.19,76571.91,26.8,-0.48249,0.00014,30.33782]
[1779125182939,37.19,76571.91,26.8,-0.48249,0.00014,30.33782]
[1779125183341,37.19,76571.91,26.8,-0.48249,0.00014,30.33782]
[1779125183421,37.19,76578.15,26.8,-0.48161,0.00014,30.33728]
[1779125185453,37.19,76580.15,26.8,-0.48133,0.00014,30.33708]
[1779125189828,37.19,76580.87,26.8,-0.48123,0.00014,30.337]
[1779125191010,37.19,76580.76,26.8,-0.48125,0.00014,30.33702]
[1779125191028,37.19,76580.76,26.8,-0.48125,0.00014,30.33702]
[1779125191108,37.19,76580.76,26.8,-0.48125,0.00014,30.33702]
[1779125192112,37.19,76576.29,26.8,-0.48188,0.00014,30.33454]
[1779125196356,37.2,76570.44,26.8,-0.4827,0.00014,30.33501]
[1779125198553,37.2,76574.92,26.8,-0.48207,0.00014,30.33466]
[1779125203019,37.2,76581.45,26.8,-0.48115,0.00014,30.33402]
[1779125203208,37.2,76581.45,26.8,-0.48115,0.00014,30.33402]
[1779125203565,37.2,76581.45,26.8,-0.48115,0.00014,30.33402]
[1779125203604,37.2,76581.45,26.8,-0.48115,0.00014,30.33402]
[1779125203601,37.2,76582.25,26.8,-0.48104,0.00014,30.33393]
[1779125204064,37.2,76582.25,26.8,-0.48104,0.00014,30.33393]
[1779125205165,37.2,76584.41,26.8,-0.48073,0.00014,30.33368]
[1779125210610,37.19,76587.91,26.8,-0.48024,0.00014,30.33323]
[1779125215645,37.19,76589.12,26.8,-0.48007,0.00014,30.33306]
[1779125216685,37.19,76589.12,26.8,-0.48007,0.00014,30.33306]
[1779125217587,37.19,76589.34,26.8,-0.48004,0.00014,30.33303]
[1779125218598,37.19,76589.97,26.8,-0.47995,0.00014,30.33294]
[1779125218855,37.19,76590.15,26.8,-0.47992,0.00014,30.33291]
[1779125220689,37.19,76590.16,26.8,-0.47992,0.00014,30.33291]
[1779125225715,37.19,76591.68,26.8,-0.47971,0.00014,30.33269]
[1779125225942,37.19,76591.68,26.8,-0.47971,0.00014,30.33269]
[1779125225950,37.19,76591.68,26.8,-0.47971,0.00014,30.33269]
[1779125226095,37.19,76591.68,26.8,-0.47971,0.00014,30.33269]
[1779125226180,37.19,76591.68,26.8,-0.47971,0.00014,30.33269]
[1779125226245,37.19,76591.68,26.8,-0.47971,0.00014,30.33269]
[1779125226722,37.19,76600.4,26.8,-0.47848,0.00014,30.33124]
[1779125229046,37.19,76600.86,26.8,-0.47842,0.00014,30.33116]
[1779125229057,37.19,76600.86,26.8,-0.47842,0.00014,30.33116]
[1779125229699,37.19,76600.86,26.8,-0.47842,0.00014,30.33116]
[1779125230809,37.19,76606.29,26.8,-0.47765,0.00014,30.33011]
[1779125231699,37.19,76606.29,26.8,-0.47765,0.00014,30.33011]
[1779125232765,37.19,76598.68,26.8,-0.47872,0.00014,30.33155]
[1779125237800,37.19,76595.96,26.8,-0.47911,0.00014,30.33201]
[1779125243441,37.19,76596.23,26.8,-0.47907,0.00014,30.33197]
[1779125244849,37.18,76604.07,26.8,-0.47797,0.00014,30.33055]
[1779125250375,37.19,76605.58,26.8,-0.47775,0.00014,30.33025]
[1779125254945,37.19,76605.16,26.8,-0.47781,0.00014,30.32741]
[1779125255149,37.19,76605.16,26.8,-0.47781,0.00014,30.32741]
[1779125255164,37.19,76605.16,26.8,-0.47781,0.00014,30.32741]
[1779125256168,37.19,76599.08,26.8,-0.47867,0.00014,30.32856]
[1779125256182,37.19,76584.98,26.8,-0.48065,0.00014,30.33068]
[1779125258407,37.19,76588.11,26.8,-0.48021,0.00014,30.33027]
[1779125258744,37.19,76588.11,26.8,-0.48021,0.00014,30.33027]
[1779125258446,37.18,76588.56,26.8,-0.48015,0.00014,30.33021]
[1779125261574,37.18,76585.68,26.8,-0.48055,0.00014,30.33059]
[1779125262356,37.18,76585.33,26.8,-0.4806,0.00014,30.33063]
[1779125263287,37.18,76586.46,26.8,-0.48044,0.00014,30.33049]
[1779125263606,37.18,76586.46,26.8,-0.48044,0.00014,30.33049]
[1779125263797,37.18,76587.96,26.8,-0.48023,0.00014,30.33029]
[1779125266227,37.18,76589.94,26.8,-0.47995,0.00014,30.33002]
[1779125266234,37.18,76589.94,26.8,-0.47995,0.00014,30.33002]
[1779125266240,37.18,76589.94,26.8,-0.47995,0.00014,30.33002]
[1779125266347,37.18,76589.94,26.8,-0.47995,0.00014,30.33002]
[1779125267017,37.18,76590.49,26.8,-0.47987,0.00014,30.32994]
[1779125268723,37.18,76588.57,26.8,-0.48014,0.00014,30.33021]
[1779125270592,37.18,76588.13,26.8,-0.48021,0.00014,30.33027]
[1779125270716,37.18,76588.13,26.8,-0.48021,0.00014,30.33027]
[1779125270733,37.18,76588.13,26.8,-0.48021,0.00014,30.33027]
[1779125270784,37.17,76587.74,26.8,-0.48026,0.00014,30.33032]
[1779125270822,37.17,76587.74,26.8,-0.48026,0.00014,30.33032]
[1779125271448,37.17,76587.74,26.8,-0.48026,0.00014,30.33032]
[1779125272548,37.17,76585.77,26.8,-0.48054,0.00014,30.33057]
[1779125275136,37.17,76585.13,26.8,-0.48063,0.00014,30.33065]
[1779125279257,37.17,76586.56,26.8,-0.48043,0.00014,30.33047]
[1779125281610,37.16,76586.96,26.8,-0.48037,0.00014,30.33042]
[1779125283861,37.16,76587.84,26.8,-0.48025,0.00014,30.3303]
[1779125289432,37.16,76594.6,26.8,-0.47929,0.00014,30.3293]
[1779125290544,37.16,76596.33,26.8,-0.47905,0.00014,30.32902]
[1779125291182,37.17,76595.27,26.8,-0.4792,0.00014,30.32919]
[1779125294135,37.17,76591.09,26.8,-0.47979,0.00014,30.32984]
[1779125295251,37.16,76590.81,26.8,-0.47983,0.00014,30.32988]
[1779125303261,37.17,76592.99,26.8,-0.47952,0.00014,30.32955]
[1779125308296,37.16,76590.31,26.8,-0.4799,0.00014,30.32995]
[1779125313249,37.16,76592.05,26.8,-0.47965,0.00014,30.32677]
[1779125313940,37.17,76594.22,26.8,-0.47935,0.00014,30.32644]
[1779125319373,37.17,76594.62,26.8,-0.47929,0.00014,30.32638]
[1779125324408,37.17,76599.95,26.8,-0.47854,0.00014,30.32547]
[1779125325654,37.17,76599.95,26.8,-0.47854,0.00014,30.32547]
[1779125325818,37.17,76599.95,26.8,-0.47854,0.00014,30.32547]
[1779125325844,37.17,76599.95,26.8,-0.47854,0.00014,30.32547]
[1779125325884,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125325969,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125325983,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125326103,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125326119,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125326359,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125326772,37.17,76599.9,26.8,-0.47855,0.00014,30.32548]
[1779125327126,37.17,76605.57,26.8,-0.47775,0.00014,30.32439]
[1779125327355,37.17,76605.57,26.8,-0.47775,0.00014,30.32439]
[1779125327449,37.17,76605.57,26.8,-0.47775,0.00014,30.32439]
[1779125328621,37.17,76604.41,26.8,-0.47791,0.00014,30.32462]
[1779125329062,37.17,76598.8,26.8,-0.4787,0.00014,30.32567]
[1779125334478,37.17,76599.67,26.8,-0.47858,0.00014,30.32552]
[1779125339513,37.18,76597.84,26.8,-0.47884,0.00014,30.32584]
[1779125344549,37.18,76599.54,26.8,-0.4786,0.00014,30.32555]
[1779125349583,37.18,76599.68,26.8,-0.47858,0.00014,30.32552]
[1779125352964,37.18,76600.91,26.8,-0.47841,0.00014,30.3253]
[1779125354178,37.18,76601.62,26.8,-0.47831,0.00014,30.32517]
[1779125355680,37.18,76603.28,26.8,-0.47807,0.00014,30.32485]
[1779125356475,37.18,76603.55,26.8,-0.47804,0.00014,30.3248]
[1779125356481,37.18,76603.55,26.8,-0.47804,0.00014,30.3248]
[1779125356930,37.18,76605.49,26.8,-0.47776,0.00014,30.32442]
[1779125357658,37.18,76605.49,26.8,-0.47776,0.00014,30.32442]
[1779125358486,37.18,76604.17,26.8,-0.47795,0.00014,30.32468]
[1779125358509,37.18,76604.17,26.8,-0.47795,0.00014,30.32468]
[1779125363012,37.18,76601.93,26.8,-0.47826,0.00014,30.32511]
[1779125366702,37.18,76593.11,26.8,-0.47951,0.00014,30.32662]
[1779125371737,37.18,76593.52,26.8,-0.47945,0.00014,30.32364]
[1779125374392,37.18,76593.88,26.8,-0.4794,0.00014,30.32358]
[1779125379794,37.18,76594.26,26.8,-0.47934,0.00014,30.32352]
[1779125384828,37.18,76597.36,26.8,-0.47891,0.00014,30.32301]
[1779125387412,37.18,76601.18,26.8,-0.47837,0.00014,30.32233]
[1779125387688,37.18,76601.18,26.8,-0.47837,0.00014,30.32233]
[1779125390711,37.18,76605.49,26.8,-0.47776,0.00014,30.32149]
[1779125390723,37.18,76605.49,26.8,-0.47776,0.00014,30.32149]
[1779125390745,37.18,76605.49,26.8,-0.47776,0.00014,30.32149]
[1779125391726,37.18,76607.43,26.8,-0.47749,0.00014,30.3211]
[1779125391886,37.18,76607.43,26.8,-0.47749,0.00014,30.3211]
[1779125391892,37.18,76607.43,26.8,-0.47749,0.00014,30.3211]
[1779125391878,37.19,76614.29,26.8,-0.47653,0.00014,30.31957]
[1779125392230,37.19,76614.29,26.8,-0.47653,0.00014,30.31957]
[1779125392912,37.19,76614.29,26.8,-0.47653,0.00014,30.31957]
[1779125392920,37.19,76614.29,26.8,-0.47653,0.00014,30.31957]
[1779125393053,37.19,76618.25,26.8,-0.47597,0.00014,30.31862]
[1779125393231,37.19,76618.25,26.8,-0.47597,0.00014,30.31862]
[1779125394134,37.18,76618.81,26.8,-0.47589,0.00014,30.31847]
[1779125394305,37.18,76618.81,26.8,-0.47589,0.00014,30.31847]
[1779125394533,37.18,76618.81,26.8,-0.47589,0.00014,30.31847]
[1779125399933,37.18,76617.43,26.8,-0.47608,0.00014,30.31882]
[1779125399983,37.18,76617.43,26.8,-0.47608,0.00014,30.31882]
[1779125403130,37.18,76618.89,26.8,-0.47588,0.00014,30.31845]
[1779125404068,37.18,76620.06,26.8,-0.47571,0.00014,30.31815]
[1779125404799,37.18,76620.06,26.8,-0.47571,0.00014,30.31815]
[1779125406106,37.18,76622.94,26.8,-0.47531,0.00014,30.3174]
[1779125412021,37.18,76623.61,26.8,-0.47521,0.00014,30.31722]
[1779125413476,37.18,76623.61,26.8,-0.47521,0.00014,30.31722]
[1779125413632,37.18,76623.61,26.8,-0.47521,0.00014,30.31722]
[1779125413669,37.18,76623.61,26.8,-0.47521,0.00014,30.31722]
[1779125413758,37.18,76623.61,26.8,-0.47521,0.00014,30.31722]
[1779125413815,37.18,76623.61,26.8,-0.47521,0.00014,30.31722]
[1779125414728,37.18,76623.03,26.8,-0.4753,0.00014,30.31738]
[1779125414742,37.18,76613.23,26.8,-0.47667,0.00014,30.31982]
[1779125415931,37.18,76613.23,26.8,-0.47667,0.00014,30.31982]
[1779125415962,37.18,76610.67,26.8,-0.47703,0.00014,30.3204]
[1779125415968,37.18,76610.67,26.8,-0.47703,0.00014,30.3204]
[1779125420079,37.18,76607.8,26.8,-0.47744,0.00014,30.32102]
[1779125425114,37.19,76605.21,26.8,-0.4778,0.00014,30.32155]
[1779125426330,37.19,76605.21,26.8,-0.4778,0.00014,30.32155]
[1779125432295,37.19,76604.04,26.8,-0.47797,0.00014,30.31886]
[1779125434018,37.19,76603.5,26.8,-0.47804,0.00014,30.31897]
[1779125437241,37.19,76601.43,26.8,-0.47833,0.00014,30.31936]
[1779125437735,37.19,76601.43,26.8,-0.47833,0.00014,30.31936]
[1779125437783,37.19,76601.43,26.8,-0.47833,0.00014,30.31936]
[1779125437880,37.19,76590.08,26.8,-0.47993,0.00014,30.32123]
[1779125438342,37.19,76590.08,26.8,-0.47993,0.00014,30.32123]
[1779125439940,37.19,76586.16,26.8,-0.48048,0.00014,30.32176]
[1779125439989,37.19,76584.58,26.8,-0.48071,0.00014,30.32196]
[1779125440076,37.19,76584.58,26.8,-0.48071,0.00014,30.32196]
[1779125442287,37.19,76576.42,26.8,-0.48186,0.00014,30.32283]
[1779125447031,37.18,76577.6,26.8,-0.48169,0.00014,30.32272]
[1779125448184,37.18,76578.76,26.8,-0.48153,0.00014,30.32261]
[1779125452272,37.17,76577.08,26.8,-0.48176,0.00014,30.32277]
[1779125457343,37.17,76573.96,26.8,-0.4822,0.00014,30.32304]
[1779125458944,37.17,76573.96,26.8,-0.4822,0.00014,30.32304]
[1779125464935,37.16,76575.17,26.8,-0.48203,0.00014,30.32294]
[1779125467804,37.16,76578.62,26.8,-0.48154,0.00014,30.32261]
[1779125467898,37.16,76578.62,26.8,-0.48154,0.00014,30.32261]
[1779125467931,37.16,76578.62,26.8,-0.48154,0.00014,30.32261]
[1779125467979,37.16,76578.62,26.8,-0.48154,0.00014,30.32261]
[1779125467985,37.16,76578.62,26.8,-0.48154,0.00014,30.32261]
[1779125468023,37.16,76578.62,26.8,-0.48154,0.00014,30.32261]
[1779125468530,37.16,76577.98,26.8,-0.48163,0.00014,30.32268]
[1779125468551,37.16,76577.98,26.8,-0.48163,0.00014,30.32268]
[1779125468619,37.16,76577.98,26.8,-0.48163,0.00014,30.32268]
[1779125468665,37.16,76577.98,26.8,-0.48163,0.00014,30.32268]
[1779125468674,37.16,76584.77,26.8,-0.48068,0.00014,30.32192]
[1779125469606,37.16,76584.77,26.8,-0.48068,0.00014,30.32192]
[1779125469650,37.16,76584.77,26.8,-0.48068,0.00014,30.32192]
[1779125469856,37.16,76584.77,26.8,-0.48068,0.00014,30.32192]
[1779125469884,37.16,76595.13,26.8,-0.47922,0.00014,30.32044]
[1779125471095,37.16,76596.11,26.8,-0.47908,0.00014,30.32028]
[1779125471181,37.16,76596.11,26.8,-0.47908,0.00014,30.32028]
[1779125476477,37.16,76597.29,26.8,-0.47891,0.00014,30.32008]
[1779125481512,37.16,76594.79,26.8,-0.47926,0.00014,30.3205]
[1779125486547,37.16,76595.25,26.8,-0.4792,0.00014,30.32042]
[1779125490225,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490261,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490286,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490309,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490375,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490603,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490665,37.16,76595.94,26.8,-0.4791,0.00014,30.32031]
[1779125490719,37.16,76587.11,26.8,-0.48035,0.00014,30.32163]
[1779125491725,37.16,76587.11,26.8,-0.48035,0.00014,30.32163]
[1779125491742,37.16,76579.77,26.8,-0.48138,0.00014,30.31957]
[1779125493033,37.16,76579.77,26.8,-0.48138,0.00014,30.31957]
[1779125493956,37.16,76573.45,26.8,-0.48227,0.00014,30.32016]
[1779125499522,37.16,76574.3,26.8,-0.48215,0.00014,30.32009]
[1779125500986,37.16,76575.18,26.8,-0.48203,0.00014,30.32001]
[1779125501011,37.15,76574.88,26.8,-0.48207,0.00014,30.32004]
[1779125502219,37.15,76576.99,26.8,-0.48177,0.00014,30.31985]
[1779125502233,37.15,76576.99,26.8,-0.48177,0.00014,30.31985]
[1779125502280,37.15,76576.99,26.8,-0.48177,0.00014,30.31985]
[1779125502336,37.15,76576.99,26.8,-0.48177,0.00014,30.31985]
[1779125502396,37.15,76576.99,26.8,-0.48177,0.00014,30.31985]
[1779125502409,37.15,76576.99,26.8,-0.48177,0.00014,30.31985]
[1779125502659,37.15,76585.28,26.8,-0.4806,0.00014,30.31893]
[1779125507694,37.15,76589.75,26.8,-0.47997,0.00014,30.31833]
[1779125508059,37.15,76589.75,26.8,-0.47997,0.00014,30.31833]
[1779125509494,37.15,76590.43,26.8,-0.47988,0.00014,30.31823]
[1779125511726,37.14,76587.64,26.8,-0.48027,0.00014,30.31862]
[1779125517765,37.14,76585.48,26.8,-0.48057,0.00014,30.3189]
[1779125521265,37.14,76585.82,26.8,-0.48052,0.00014,30.31886]
[1779125521272,37.14,76585.82,26.8,-0.48052,0.00014,30.31886]
[1779125523274,37.14,76594.1,26.8,-0.47936,0.00014,30.31767]
[1779125523667,37.14,76594.1,26.8,-0.47936,0.00014,30.31767]
[1779125523768,37.14,76594.1,26.8,-0.47936,0.00014,30.31767]
[1779125528216,37.14,76598.43,26.8,-0.47875,0.00014,30.31694]
[1779125529831,37.14,76600.11,26.8,-0.47851,0.00014,30.31664]
[1779125532495,37.14,76596.4,26.8,-0.47903,0.00014,30.31729]
[1779125532500,37.14,76596.4,26.8,-0.47903,0.00014,30.31729]
[1779125532887,37.14,76596.4,26.8,-0.47903,0.00014,30.31729]
[1779125532965,37.14,76587.5,26.8,-0.48029,0.00014,30.31864]
[1779125538246,37.14,76585.3,26.8,-0.4806,0.00014,30.31893]
[1779125541153,37.14,76584.98,26.8,-0.48064,0.00014,30.31896]
[1779125541261,37.14,76584.98,26.8,-0.48064,0.00014,30.31896]
[1779125549988,37.13,76588.98,26.8,-0.48008,0.00014,30.31843]
[1779125555023,37.13,76594.94,26.8,-0.47924,0.00014,30.3146]
[1779125556424,37.13,76593.14,26.8,-0.47949,0.00014,30.31489]
[1779125558077,37.13,76592.42,26.8,-0.47959,0.00014,30.315]
[1779125563079,37.12,76585.76,26.8,-0.48053,0.00014,30.31594]
[1779125565688,37.12,76585.3,26.8,-0.4806,0.00014,30.31599]
[1779125566749,37.12,76585.89,26.8,-0.48051,0.00014,30.31592]
[1779125568111,37.12,76585.29,26.8,-0.4806,0.00014,30.31599]
[1779125568149,37.12,76582.39,26.8,-0.48101,0.00014,30.31634]
[1779125568155,37.12,76582.39,26.8,-0.48101,0.00014,30.31634]
[1779125568191,37.12,76582.39,26.8,-0.48101,0.00014,30.31634]
[1779125569045,37.12,76582.39,26.8,-0.48101,0.00014,30.31634]
[1779125569096,37.12,76582.39,26.8,-0.48101,0.00014,30.31634]
[1779125571480,37.12,76579.56,26.8,-0.48141,0.00014,30.31666]
[1779125573157,37.11,76579.35,26.8,-0.48143,0.00014,30.31668]
[1779125574847,37.11,76578.57,26.8,-0.48154,0.00014,30.31676]
[1779125575678,37.11,76578.26,26.8,-0.48159,0.00014,30.31679]
[1779125581211,37.11,76578.56,26.8,-0.48155,0.00014,30.31675]
[1779125582148,37.11,76578.56,26.8,-0.48155,0.00014,30.31675]
[1779125582460,37.11,76578.56,26.8,-0.48155,0.00014,30.31675]
[1779125583709,37.1,76579.49,26.8,-0.48141,0.00014,30.31666]
[1779125588128,37.1,76586.85,26.8,-0.48037,0.00014,30.31578]
[1779125593057,37.09,76586.53,26.8,-0.48042,0.00014,30.31582]
[1779125593078,37.09,76586.53,26.8,-0.48042,0.00014,30.31582]
[1779125593132,37.09,76586.53,26.8,-0.48042,0.00014,30.31582]
[1779125593588,37.09,76586.06,26.8,-0.48048,0.00014,30.31588]
[1779125593994,37.09,76586.06,26.8,-0.48048,0.00014,30.31588]
[1779125594090,37.09,76592.98,26.8,-0.47951,0.00014,30.31489]
[1779125595469,37.09,76596.71,26.8,-0.47898,0.00014,30.31428]
[1779125595912,37.09,76596.71,26.8,-0.47898,0.00014,30.31428]
[1779125596067,37.09,76596.71,26.8,-0.47898,0.00014,30.31428]
[1779125601958,37.09,76603.73,26.8,-0.47799,0.00014,30.31299]
[1779125603156,37.09,76602.92,26.8,-0.4781,0.00014,30.31315]
[1779125603990,37.09,76601.84,26.8,-0.47826,0.00014,30.31336]
[1779125604244,37.09,76599.16,26.8,-0.47863,0.00014,30.31385]
[1779125604467,37.09,76599.16,26.8,-0.47863,0.00014,30.31385]
[1779125604568,37.09,76592.33,26.8,-0.4796,0.00014,30.31499]
[1779125610230,37.08,76586.74,26.8,-0.48039,0.00014,30.31579]
[1779125612444,37.08,76585.67,26.8,-0.48054,0.00014,30.313]
[1779125612477,37.08,76585.67,26.8,-0.48054,0.00014,30.313]
[1779125612758,37.08,76585.67,26.8,-0.48054,0.00014,30.313]
[1779125612799,37.08,76585.67,26.8,-0.48054,0.00014,30.313]
[1779125613440,37.08,76577.92,26.8,-0.48163,0.00014,30.31389]
[1779125617369,37.08,76575.89,26.8,-0.48192,0.00014,30.31408]
[1779125618984,37.08,76577.63,26.8,-0.48167,0.00014,30.31391]
[1779125620239,37.08,76578.26,26.8,-0.48158,0.00014,30.31385]
[1779125620855,37.08,76578.26,26.8,-0.48158,0.00014,30.31385]
[1779125620948,37.07,76567.55,26.8,-0.4831,0.00014,30.31471]
[1779125621758,37.07,76567.55,26.8,-0.4831,0.00014,30.31471]
[1779125621791,37.07,76567.55,26.8,-0.4831,0.00014,30.31471]
[1779125621879,37.07,76567.55,26.8,-0.4831,0.00014,30.31471]
[1779125622077,37.07,76562.74,26.8,-0.48378,0.00014,30.31495]
[1779125623510,37.08,76552.43,26.8,-0.48524,0.00014,30.31517]
[1779125624282,37.08,76552.43,26.8,-0.48524,0.00014,30.31517]
[1779125625571,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125625757,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125625761,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125625774,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125625784,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125625785,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125625821,37.08,76551.18,26.8,-0.48541,0.00014,30.31517]
[1779125626033,37.08,76550.81,26.8,-0.48546,0.00014,30.31517]
[1779125626510,37.08,76550.81,26.8,-0.48546,0.00014,30.31517]
[1779125626759,37.08,76541.71,26.8,-0.48675,0.00014,30.31498]
[1779125628064,37.08,76541.71,26.8,-0.48675,0.00014,30.31498]
[1779125628292,37.08,76540.92,26.8,-0.48686,0.00014,30.31495]
[1779125628370,37.08,76540.92,26.8,-0.48686,0.00014,30.31495]
[1779125631471,37.08,76543.29,26.8,-0.48653,0.00014,30.31503]
[1779125632294,37.08,76542.41,26.8,-0.48665,0.00014,30.315]
[1779125633959,37.08,76542.11,26.8,-0.4867,0.00014,30.31499]
[1779125634030,37.08,76542.11,26.8,-0.4867,0.00014,30.31499]
[1779125634043,37.08,76541.39,26.8,-0.4868,0.00014,30.31496]
[1779125634878,37.08,76541.39,26.8,-0.4868,0.00014,30.31496]
[1779125635110,37.08,76551.64,26.8,-0.48535,0.00014,30.31517]
[1779125637608,37.08,76558.0,26.8,-0.48445,0.00014,30.3151]
[1779125642645,37.08,76558.62,26.8,-0.48436,0.00014,30.31509]
[1779125645020,37.08,76559.14,26.8,-0.48429,0.00014,30.31508]
[1779125645878,37.08,76559.32,26.8,-0.48426,0.00014,30.31507]
[1779125645923,37.08,76559.32,26.8,-0.48426,0.00014,30.31507]
[1779125646008,37.08,76553.2,26.8,-0.48513,0.00014,30.31517]
[1779125646545,37.08,76553.2,26.8,-0.48513,0.00014,30.31517]
[1779125646673,37.08,76546.39,26.8,-0.48609,0.00014,30.31512]
[1779125649694,37.08,76541.94,26.8,-0.48672,0.00014,30.31499]
[1779125652022,37.08,76542.29,26.8,-0.48667,0.00014,30.315]
[1779125656806,37.09,76544.14,26.8,-0.48641,0.00014,30.31506]
[1779125656906,37.09,76544.03,26.8,-0.48642,0.00014,30.31506]
[1779125657229,37.09,76544.03,26.8,-0.48642,0.00014,30.31506]
[1779125660654,37.09,76548.33,26.8,-0.48582,0.00014,30.31515]
[1779125661737,37.09,76551.98,26.8,-0.4853,0.00014,30.31517]
[1779125663963,37.09,76555.6,26.8,-0.48479,0.00014,30.31515]
[1779125665286,37.09,76562.73,26.8,-0.48378,0.00014,30.31495]
[1779125670841,37.1,76564.89,26.8,-0.48347,0.00014,30.31486]
[1779125675310,37.1,76562.16,26.8,-0.48386,0.00014,30.31205]
[1779125676308,37.1,76562.26,26.8,-0.48385,0.00014,30.31205]
[1779125681568,37.11,76566.06,26.8,-0.48331,0.00014,30.31187]
[1779125682023,37.11,76566.06,26.8,-0.48331,0.00014,30.31187]
[1779125687186,37.11,76566.83,26.8,-0.4832,0.00014,30.31183]
[1779125692995,37.12,76566.93,26.8,-0.48319,0.00014,30.31183]
[1779125698031,37.12,76561.71,26.8,-0.48393,0.00014,30.31207]
[1779125703067,37.13,76563.62,26.8,-0.48366,0.00014,30.312]
[1779125708101,37.13,76562.97,26.8,-0.48375,0.00014,30.31202]
[1779125710163,37.13,76563.47,26.8,-0.48368,0.00014,30.312]
[1779125714143,37.14,76569.62,26.8,-0.48281,0.00014,30.31167]
[1779125719178,37.14,76569.42,26.8,-0.48284,0.00014,30.31168]
[1779125721495,37.14,76569.19,26.8,-0.48287,0.00014,30.3117]
[1779125724408,37.15,76568.72,26.8,-0.48294,0.00014,30.31173]
[1779125730255,37.15,76564.8,26.8,-0.48349,0.00014,30.31195]
[1779125735290,37.16,76564.25,26.8,-0.48357,0.00014,30.30905]
[1779125736169,37.16,76564.25,26.8,-0.48357,0.00014,30.30905]
[1779125736504,37.16,76559.71,26.8,-0.48421,0.00014,30.30922]
[1779125739560,37.16,76558.84,26.8,-0.48433,0.00014,30.30924]
[1779125739855,37.16,76558.84,26.8,-0.48433,0.00014,30.30924]
[1779125740059,37.16,76558.84,26.8,-0.48433,0.00014,30.30924]
[1779125740139,37.16,76558.84,26.8,-0.48433,0.00014,30.30924]
[1779125740273,37.16,76558.84,26.8,-0.48433,0.00014,30.30924]
[1779125740236,37.16,76556.5,26.8,-0.48466,0.00014,30.30929]
[1779125740432,37.16,76556.5,26.8,-0.48466,0.00014,30.30929]
[1779125742032,37.16,76551.25,26.8,-0.4854,0.00014,30.30933]
[1779125742097,37.16,76551.25,26.8,-0.4854,0.00014,30.30933]
[1779125743686,37.16,76546.19,26.8,-0.48612,0.00014,30.30926]
[1779125744268,37.16,76546.19,26.8,-0.48612,0.00014,30.30926]
[1779125744290,37.16,76547.77,26.8,-0.48589,0.00014,30.30929]
[1779125749389,37.16,76549.55,26.8,-0.48564,0.00014,30.30932]
[1779125754424,37.16,76548.9,26.8,-0.48573,0.00014,30.30931]
[1779125759459,37.16,76548.79,26.8,-0.48575,0.00014,30.30931]
[1779125764494,37.17,76551.52,26.8,-0.48536,0.00014,30.30933]
[1779125767905,37.17,76551.52,26.8,-0.48536,0.00014,30.30933]
[1779125770275,37.17,76556.58,26.8,-0.48465,0.00014,30.30929]
[1779125772038,37.17,76562.1,26.8,-0.48387,0.00014,30.30914]
[1779125777585,37.17,76564.37,26.8,-0.48355,0.00014,30.30905]
[1779125782198,37.18,76564.26,26.8,-0.48357,0.00014,30.30905]
[1779125785172,37.18,76560.37,26.8,-0.48412,0.00014,30.3092]
[1779125785352,37.18,76560.37,26.8,-0.48412,0.00014,30.3092]
[1779125785197,37.18,76560.11,26.8,-0.48415,0.00014,30.30921]
[1779125785459,37.18,76560.11,26.8,-0.48415,0.00014,30.30921]
[1779125785528,37.18,76560.11,26.8,-0.48415,0.00014,30.30921]
[1779125785878,37.18,76560.11,26.8,-0.48415,0.00014,30.30921]
[1779125785903,37.18,76549.34,26.8,-0.48567,0.00014,30.30931]
[1779125786409,37.18,76549.34,26.8,-0.48567,0.00014,30.30931]
[1779125786440,37.18,76549.34,26.8,-0.48567,0.00014,30.30931]
[1779125786450,37.18,76549.34,26.8,-0.48567,0.00014,30.30931]
[1779125789736,37.18,76546.3,26.8,-0.4861,0.00014,30.30926]
[1779125789740,37.18,76546.3,26.8,-0.4861,0.00014,30.30926]
[1779125790217,37.18,76546.3,26.8,-0.4861,0.00014,30.30926]
[1779125791608,37.18,76542.95,26.8,-0.48657,0.00014,30.30917]
[1779125793000,37.18,76542.95,26.8,-0.48657,0.00014,30.30624]
[1779125793074,37.18,76541.28,26.8,-0.48681,0.00014,30.30618]
[1779125793907,37.18,76548.21,26.8,-0.48583,0.00014,30.30638]
[1779125799742,37.18,76549.8,26.8,-0.48561,0.00014,30.30639]
[1779125804774,37.18,76551.63,26.8,-0.48535,0.00014,30.3064]
[1779125804852,37.18,76551.63,26.8,-0.48535,0.00014,30.3064]
[1779125805785,37.18,76564.26,26.8,-0.48357,0.00014,30.30613]
[1779125809813,37.19,76568.83,26.8,-0.48292,0.00014,30.30588]
[1779125811503,37.19,76568.81,26.8,-0.48293,0.00014,30.30588]
[1779125814814,37.19,76568.57,26.8,-0.48296,0.00014,30.3059]
[1779125819883,37.19,76567.15,26.8,-0.48316,0.00014,30.30598]
[1779125822597,37.2,76567.42,26.8,-0.48312,0.00014,30.30597]
[1779125822600,37.2,76567.42,26.8,-0.48312,0.00014,30.30597]
[1779125822686,37.2,76567.42,26.8,-0.48312,0.00014,30.30597]
[1779125822900,37.2,76567.42,26.8,-0.48312,0.00014,30.30597]
[1779125823502,37.2,76572.83,26.8,-0.48236,0.00014,30.3056]
[1779125828133,37.2,76570.18,26.8,-0.48273,0.00014,30.30579]
[1779125828145,37.2,76570.18,26.8,-0.48273,0.00014,30.30579]
[1779125828158,37.2,76570.18,26.8,-0.48273,0.00014,30.30579]
[1779125828166,37.2,76570.18,26.8,-0.48273,0.00014,30.30579]
[1779125833981,37.2,76566.57,26.8,-0.48324,0.00014,30.30602]
[1779125836385,37.21,76566.72,26.8,-0.48322,0.00014,30.30601]
[1779125836388,37.21,76566.72,26.8,-0.48322,0.00014,30.30601]
[1779125837638,37.21,76564.11,26.8,-0.48359,0.00014,30.30614]
[1779125837845,37.21,76564.11,26.8,-0.48359,0.00014,30.30614]
[1779125837879,37.21,76564.11,26.8,-0.48359,0.00014,30.30614]
[1779125837963,37.21,76564.11,26.8,-0.48359,0.00014,30.30614]
[1779125838216,37.21,76564.11,26.8,-0.48359,0.00014,30.30614]
[1779125838295,37.21,76557.46,26.8,-0.48453,0.00014,30.30635]
[1779125838844,37.21,76557.46,26.8,-0.48453,0.00014,30.30635]
[1779125838878,37.21,76557.46,26.8,-0.48453,0.00014,30.30635]
[1779125838962,37.21,76557.46,26.8,-0.48453,0.00014,30.30635]
[1779125839522,37.21,76553.82,26.8,-0.48504,0.00014,30.3064]
[1779125840081,37.21,76553.82,26.8,-0.48504,0.00014,30.3064]
[1779125840162,37.21,76554.59,26.8,-0.48493,0.00014,30.30639]
[1779125841245,37.21,76554.59,26.8,-0.48493,0.00014,30.30639]
[1779125841573,37.21,76555.31,26.8,-0.48483,0.00014,30.30639]
[1779125841591,37.21,76555.31,26.8,-0.48483,0.00014,30.30639]
[1779125841783,37.21,76555.31,26.8,-0.48483,0.00014,30.30639]
[1779125842388,37.21,76546.18,26.8,-0.48612,0.00014,30.30634]
[1779125843241,37.21,76546.18,26.8,-0.48612,0.00014,30.30634]
[1779125849088,37.21,76545.39,26.8,-0.48623,0.00014,30.30632]
[1779125849538,37.21,76545.39,26.8,-0.48623,0.00014,30.30632]
[1779125850094,37.21,76545.67,26.8,-0.48619,0.00014,30.30632]
[1779125854567,37.21,76546.12,26.8,-0.48613,0.00014,30.30341]
[1779125855129,37.21,76545.96,26.8,-0.48615,0.00014,30.30341]
[1779125855805,37.21,76545.96,26.8,-0.48615,0.00014,30.30341]
[1779125856991,37.21,76541.21,26.8,-0.48682,0.00014,30.30325]
[1779125857273,37.21,76541.21,26.8,-0.48682,0.00014,30.30325]
[1779125857330,37.21,76541.21,26.8,-0.48682,0.00014,30.30325]
[1779125858878,37.21,76540.54,26.8,-0.48691,0.00014,30.30322]
[1779125860810,37.21,76545.42,26.8,-0.48622,0.00014,30.30339]
[1779125862703,37.21,76546.51,26.8,-0.48607,0.00014,30.30342]
[1779125863185,37.21,76548.71,26.8,-0.48576,0.00014,30.30346]
[1779125867213,37.21,76555.27,26.8,-0.48484,0.00014,30.30346]
[1779125869697,37.21,76556.26,26.8,-0.4847,0.00014,30.30345]
[1779125871271,37.21,76557.5,26.8,-0.48452,0.00014,30.30343]
[1779125871791,37.21,76557.88,26.8,-0.48447,0.00014,30.30342]
[1779125875944,37.21,76557.36,26.8,-0.48454,0.00014,30.30343]
[1779125878235,37.22,76563.64,26.8,-0.48366,0.00014,30.30324]
[1779125881139,37.22,76563.66,26.8,-0.48365,0.00014,30.30324]
[1779125881317,37.22,76563.66,26.8,-0.48365,0.00014,30.30324]
[1779125881333,37.22,76563.66,26.8,-0.48365,0.00014,30.30324]
[1779125881581,37.22,76565.29,26.8,-0.48342,0.00014,30.30316]
[1779125881598,37.22,76565.29,26.8,-0.48342,0.00014,30.30316]
[1779125881751,37.22,76565.29,26.8,-0.48342,0.00014,30.30316]
[1779125883002,37.22,76562.75,26.8,-0.48378,0.00014,30.30327]
[1779125886487,37.22,76567.56,26.8,-0.4831,0.00014,30.30304]
[1779125888964,37.22,76567.8,26.8,-0.48307,0.00014,30.30303]
[1779125892606,37.23,76562.94,26.8,-0.48376,0.00014,30.30327]
[1779125893090,37.23,76562.94,26.8,-0.48376,0.00014,30.30327]
[1779125895532,37.23,76560.74,26.8,-0.48407,0.00014,30.30335]
[1779125901451,37.23,76560.25,26.8,-0.48413,0.00014,30.30336]
[1779125901505,37.23,76560.25,26.8,-0.48413,0.00014,30.30336]
[1779125906709,37.23,76551.68,26.8,-0.48534,0.00014,30.30348]
[1779125911214,37.23,76551.12,26.8,-0.48542,0.00014,30.30348]
[1779125911237,37.23,76550.36,26.8,-0.48553,0.00014,30.30055]
[1779125912090,37.23,76550.36,26.8,-0.48553,0.00014,30.30055]
[1779125913246,37.23,76548.13,26.8,-0.48584,0.00014,30.30052]
[1779125913250,37.23,76548.13,26.8,-0.48584,0.00014,30.30052]
[1779125916220,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916248,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916255,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916298,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916312,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916351,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916403,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916485,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916503,37.23,76541.13,26.8,-0.48683,0.00014,30.30032]
[1779125916713,37.23,76540.76,26.8,-0.48688,0.00014,30.30031]
[1779125916723,37.23,76540.76,26.8,-0.48688,0.00014,30.30031]
[1779125916773,37.23,76530.26,26.8,-0.48836,0.00014,30.29964]
[1779125917515,37.23,76530.26,26.8,-0.48836,0.00014,30.29964]
[1779125917532,37.23,76530.26,26.8,-0.48836,0.00014,30.29964]
[1779125917849,37.23,76530.26,26.8,-0.48836,0.00014,30.29964]
[1779125918297,37.23,76523.6,26.8,-0.4893,0.00014,30.299]
[1779125919723,37.23,76521.16,26.8,-0.48964,0.00014,30.29872]
[1779125919869,37.23,76521.16,26.8,-0.48964,0.00014,30.29872]
[1779125920505,37.23,76521.16,26.8,-0.48964,0.00014,30.29872]
[1779125921447,37.23,76521.74,26.8,-0.48956,0.00014,30.29879]
[1779125923064,37.23,76521.65,26.8,-0.48957,0.00014,30.29878]
[1779125928970,37.23,76515.51,26.8,-0.49044,0.00014,30.298]
[1779125934576,37.22,76511.44,26.8,-0.49101,0.00014,30.2974]
[1779125934697,37.22,76511.44,26.8,-0.49101,0.00014,30.2974]
[1779125934738,37.22,76511.44,26.8,-0.49101,0.00014,30.2974]
[1779125934754,37.22,76511.44,26.8,-0.49101,0.00014,30.2974]
[1779125935293,37.22,76511.44,26.8,-0.49101,0.00014,30.2974]
[1779125936311,37.22,76509.43,26.8,-0.4913,0.00014,30.29708]
[1779125938208,37.22,76504.21,26.8,-0.49204,0.00014,30.29619]
[1779125939531,37.22,76511.83,26.8,-0.49096,0.00014,30.29746]
[1779125939633,37.22,76511.83,26.8,-0.49096,0.00014,30.29746]
[1779125942744,37.21,76521.06,26.8,-0.48966,0.00014,30.29872]
[1779125947779,37.21,76525.64,26.8,-0.48901,0.00014,30.29922]
[1779125953307,37.21,76525.72,26.8,-0.489,0.00014,30.29923]
[1779125955498,37.21,76524.99,26.8,-0.48911,0.00014,30.29915]
[1779125956219,37.21,76522.55,26.8,-0.48945,0.00014,30.29889]
[1779125956848,37.21,76521.28,26.8,-0.48963,0.00014,30.29874]
[1779125963265,37.2,76523.08,26.8,-0.48938,0.00014,30.29895]
[1779125966248,37.2,76523.27,26.8,-0.48935,0.00014,30.29897]
[1779125966762,37.2,76525.95,26.8,-0.48897,0.00014,30.29925]
[1779125969218,37.2,76534.6,26.8,-0.48775,0.00014,30.29997]
[1779125969359,37.2,76534.6,26.8,-0.48775,0.00014,30.29997]
[1779125969398,37.2,76537.93,26.8,-0.48728,0.00014,30.30017]
[1779125969779,37.2,76537.93,26.8,-0.48728,0.00014,30.30017]
[1779125971947,37.2,76545.95,26.8,-0.48615,0.00014,30.29756]
[1779125977098,37.2,76547.53,26.8,-0.48593,0.00014,30.29759]
[1779125980016,37.2,76555.74,26.8,-0.48477,0.00014,30.29761]
[1779125985039,37.2,76555.44,26.8,-0.48481,0.00014,30.29761]
[1779125988380,37.2,76556.01,26.8,-0.48473,0.00014,30.29761]
[1779125994020,37.21,76555.12,26.8,-0.48486,0.00014,30.29762]
[1779125994737,37.21,76557.97,26.8,-0.48445,0.00014,30.29757]
[1779126000144,37.2,76561.21,26.8,-0.484,0.00014,30.29748]
[1779126002336,37.2,76561.02,26.8,-0.48402,0.00014,30.29749]
[1779126002347,37.2,76561.02,26.8,-0.48402,0.00014,30.29749]
[1779126002361,37.2,76561.02,26.8,-0.48402,0.00014,30.29749]
[1779126004316,37.2,76558.21,26.8,-0.48442,0.00014,30.29756]
[1779126010325,37.2,76556.43,26.8,-0.48467,0.00014,30.2976]
[1779126012667,37.2,76556.6,26.8,-0.48465,0.00014,30.2976]
[1779126017371,37.2,76565.57,26.8,-0.48338,0.00014,30.29729]
[1779126017678,37.2,76565.31,26.8,-0.48342,0.00014,30.29731]
[1779126018273,37.2,76558.03,26.8,-0.48445,0.00014,30.29757]
[1779126021294,37.2,76549.3,26.8,-0.48568,0.00014,30.29762]
[1779126026329,37.2,76549.55,26.8,-0.48564,0.00014,30.29762]
[1779126028978,37.2,76549.44,26.8,-0.48566,0.00014,30.29762]
[1779126029394,37.2,76549.44,26.8,-0.48566,0.00014,30.29762]
[1779126029492,37.2,76547.03,26.8,-0.486,0.00014,30.29758]
[1779126030063,37.2,76547.03,26.8,-0.486,0.00014,30.29758]
[1779126031672,37.2,76541.69,26.8,-0.48675,0.00014,30.2945]
[1779126031882,37.2,76541.69,26.8,-0.48675,0.00014,30.2945]
[1779126032419,37.2,76547.82,26.8,-0.48589,0.00014,30.29467]
[1779126035393,37.2,76554.57,26.8,-0.48493,0.00014,30.2947]
[1779126040479,37.2,76557.31,26.8,-0.48455,0.00014,30.29466]
[1779126045233,37.2,76558.13,26.8,-0.48443,0.00014,30.29464]
[1779126045251,37.2,76558.13,26.8,-0.48443,0.00014,30.29464]
[1779126045260,37.2,76558.13,26.8,-0.48443,0.00014,30.29464]
[1779126045323,37.2,76558.13,26.8,-0.48443,0.00014,30.29464]
[1779126045392,37.2,76558.13,26.8,-0.48443,0.00014,30.29464]
[1779126047163,37.2,76565.4,26.8,-0.48341,0.00014,30.29438]
[1779126049264,37.2,76572.13,26.8,-0.48246,0.00014,30.29395]
[1779126051112,37.2,76571.54,26.8,-0.48254,0.00014,30.294]
[1779126056591,37.2,76573.1,26.8,-0.48232,0.00014,30.29388]
[1779126056660,37.2,76573.1,26.8,-0.48232,0.00014,30.29388]
[1779126059150,37.2,76578.46,26.8,-0.48157,0.00014,30.2934]
[1779126059205,37.2,76578.46,26.8,-0.48157,0.00014,30.2934]
[1779126059612,37.2,76582.59,26.8,-0.48098,0.00014,30.29296]
[1779126059921,37.2,76582.59,26.8,-0.48098,0.00014,30.29296]
[1779126059938,37.2,76582.59,26.8,-0.48098,0.00014,30.29296]
[1779126060701,37.2,76583.26,26.8,-0.48089,0.00014,30.29288]
[1779126060907,37.2,76583.26,26.8,-0.48089,0.00014,30.29288]
[1779126061084,37.2,76583.26,26.8,-0.48089,0.00014,30.29288]
[1779126061580,37.2,76583.26,26.8,-0.48089,0.00014,30.29288]
[1779126061602,37.2,76583.26,26.8,-0.48089,0.00014,30.29288]
[1779126061643,37.2,76583.26,26.8,-0.48089,0.00014,30.29288]
[1779126061735,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126061819,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126061834,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126062220,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126062579,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126062609,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126062642,37.2,76585.82,26.8,-0.48053,0.00014,30.29256]
[1779126063075,37.2,76581.8,26.8,-0.4811,0.00014,30.29304]
[1779126063080,37.2,76581.8,26.8,-0.4811,0.00014,30.29304]
[1779126064215,37.2,76583.32,26.8,-0.48088,0.00014,30.29287]
[1779126064249,37.2,76583.32,26.8,-0.48088,0.00014,30.29287]
[1779126065323,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065434,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065457,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065537,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065592,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065631,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065703,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065745,37.2,76586.37,26.8,-0.48045,0.00014,30.29249]
[1779126065667,37.19,76601.27,26.8,-0.47835,0.00014,30.29014]
[1779126065935,37.19,76601.27,26.8,-0.47835,0.00014,30.29014]
[1779126066187,37.19,76601.27,26.8,-0.47835,0.00014,30.29014]
[1779126066358,37.19,76601.27,26.8,-0.47835,0.00014,30.29014]
[1779126067369,37.19,76605.42,26.8,-0.47777,0.00014,30.28933]
[1779126067551,37.19,76605.42,26.8,-0.47777,0.00014,30.28933]
[1779126068114,37.19,76606.07,26.8,-0.47768,0.00014,30.2892]
[1779126068214,37.19,76606.07,26.8,-0.47768,0.00014,30.2892]
[1779126068327,37.19,76606.07,26.8,-0.47768,0.00014,30.2892]
[1779126072659,37.18,76604.19,26.8,-0.47794,0.00014,30.28956]
[1779126074052,37.17,76604.98,26.8,-0.47782,0.00014,30.2894]
[1779126074220,37.17,76604.98,26.8,-0.47782,0.00014,30.2894]
[1779126075205,37.17,76606.62,26.8,-0.47759,0.00014,30.28907]
[1779126081117,37.17,76608.4,26.8,-0.47734,0.00014,30.28869]
[1779126081333,37.17,76608.4,26.8,-0.47734,0.00014,30.28869]
[1779126082152,37.17,76607.02,26.8,-0.47754,0.00014,30.28898]
[1779126084224,37.16,76599.4,26.8,-0.47861,0.00014,30.29046]
[1779126084254,37.16,76599.4,26.8,-0.47861,0.00014,30.29046]
[1779126084258,37.16,76599.4,26.8,-0.47861,0.00014,30.29046]
[1779126084308,37.16,76599.4,26.8,-0.47861,0.00014,30.29046]
[1779126084372,37.16,76599.4,26.8,-0.47861,0.00014,30.29046]
[1779126084596,37.16,76599.4,26.8,-0.47861,0.00014,30.29046]
[1779126084907,37.16,76598.52,26.8,-0.47873,0.00014,30.29061]
[1779126085372,37.16,76598.52,26.8,-0.47873,0.00014,30.29061]
[1779126085398,37.16,76598.52,26.8,-0.47873,0.00014,30.29061]
[1779126085498,37.16,76608.88,26.8,-0.47727,0.00014,30.28858]
[1779126086056,37.16,76608.88,26.8,-0.47727,0.00014,30.28858]
[1779126086854,37.16,76612.5,26.8,-0.47676,0.00014,30.28778]
[1779126086864,37.16,76612.5,26.8,-0.47676,0.00014,30.28778]
[1779126087286,37.16,76612.5,26.8,-0.47676,0.00014,30.28778]
[1779126088855,37.16,76615.91,26.8,-0.47628,0.00014,30.28698]
[1779126089257,37.16,76615.91,26.8,-0.47628,0.00014,30.28698]
[1779126089804,37.16,76616.94,26.8,-0.47614,0.00014,30.28672]
[1779126095513,37.16,76618.47,26.8,-0.47592,0.00014,30.28341]
[1779126095518,37.16,76618.47,26.8,-0.47592,0.00014,30.28341]
[1779126095522,37.16,76618.47,26.8,-0.47592,0.00014,30.28341]
[1779126099459,37.16,76614.62,26.8,-0.47646,0.00014,30.28435]
[1779126105486,37.16,76612.33,26.8,-0.47679,0.00014,30.28489]
[1779126106431,37.16,76612.23,26.8,-0.4768,0.00014,30.28491]
[1779126106533,37.16,76612.32,26.8,-0.47679,0.00014,30.28489]
[1779126108311,37.16,76612.59,26.8,-0.47675,0.00014,30.28483]
[1779126108395,37.16,76613.01,26.8,-0.47669,0.00014,30.28473]
[1779126111042,37.16,76612.74,26.8,-0.47673,0.00014,30.28479]
[1779126111143,37.16,76612.74,26.8,-0.47673,0.00014,30.28479]
[1779126113698,37.16,76612.47,26.8,-0.47677,0.00014,30.28485]
[1779126113717,37.16,76612.47,26.8,-0.47677,0.00014,30.28485]
[1779126113751,37.16,76612.47,26.8,-0.47677,0.00014,30.28485]
[1779126113760,37.16,76612.47,26.8,-0.47677,0.00014,30.28485]
[1779126113713,37.16,76612.33,26.8,-0.47678,0.00014,30.28489]
[1779126113896,37.16,76612.33,26.8,-0.47678,0.00014,30.28489]
[1779126114223,37.16,76612.33,26.8,-0.47678,0.00014,30.28489]
[1779126114413,37.16,76612.33,26.8,-0.47678,0.00014,30.28489]
[1779126114413,37.16,76612.33,26.8,-0.47678,0.00014,30.28489]
[1779126114537,37.16,76603.0,26.8,-0.4781,0.00014,30.28686]
[1779126114758,37.16,76603.0,26.8,-0.4781,0.00014,30.28686]
[1779126115260,37.16,76603.0,26.8,-0.4781,0.00014,30.28686]
[1779126115435,37.16,76603.0,26.8,-0.4781,0.00014,30.28686]
[1779126115470,37.16,76603.0,26.8,-0.4781,0.00014,30.28686]
[1779126115529,37.16,76589.71,26.8,-0.47997,0.00014,30.28909]
[1779126117023,37.16,76591.47,26.8,-0.47973,0.00014,30.28883]
[1779126118582,37.16,76591.47,26.8,-0.47973,0.00014,30.28883]
[1779126124079,37.15,76590.59,26.8,-0.47985,0.00014,30.28896]
[1779126125400,37.15,76590.59,26.8,-0.47985,0.00014,30.28896]
[1779126125952,37.15,76591.15,26.8,-0.47977,0.00014,30.28888]
[1779126126055,37.15,76591.15,26.8,-0.47977,0.00014,30.28888]
[1779126126459,37.15,76591.15,26.8,-0.47977,0.00014,30.28888]
[1779126131699,37.15,76602.72,26.8,-0.47814,0.00014,30.2869]
[1779126139414,37.14,76603.26,26.8,-0.47806,0.00014,30.28679]
[1779126145502,37.14,76603.76,26.8,-0.47799,0.00014,30.28669]
[1779126147248,37.14,76603.32,26.8,-0.47805,0.00014,30.28677]
[1779126147363,37.14,76603.32,26.8,-0.47805,0.00014,30.28677]
[1779126151510,37.13,76599.38,26.8,-0.47861,0.00014,30.28751]
[1779126157350,37.13,76598.0,26.8,-0.4788,0.00014,30.28483]
[1779126160039,37.13,76596.27,26.8,-0.47904,0.00014,30.28512]
[1779126164453,37.12,76588.75,26.8,-0.4801,0.00014,30.28628]
[1779126171448,37.12,76580.61,26.8,-0.48125,0.00014,30.28729]
[1779126175257,37.11,76579.91,26.8,-0.48135,0.00014,30.28737]
[1779126175484,37.11,76579.91,26.8,-0.48135,0.00014,30.28737]
[1779126175562,37.11,76579.91,26.8,-0.48135,0.00014,30.28737]
[1779126175593,37.11,76571.6,26.8,-0.48253,0.00014,30.28812]
[1779126175863,37.11,76571.6,26.8,-0.48253,0.00014,30.28812]
[1779126178701,37.11,76566.71,26.8,-0.48322,0.00014,30.28844]
[1779126181988,37.11,76565.51,26.8,-0.48339,0.00014,30.28851]
[1779126184512,37.11,76565.79,26.8,-0.48335,0.00014,30.28849]
[1779126184534,37.11,76565.79,26.8,-0.48335,0.00014,30.28849]
[1779126184546,37.11,76565.79,26.8,-0.48335,0.00014,30.28849]
[1779126184696,37.11,76565.79,26.8,-0.48335,0.00014,30.28849]
[1779126184737,37.11,76565.79,26.8,-0.48335,0.00014,30.28849]
[1779126184895,37.11,76568.49,26.8,-0.48296,0.00014,30.28833]
[1779126185069,37.11,76568.49,26.8,-0.48296,0.00014,30.28833]
[1779126185146,37.11,76568.49,26.8,-0.48296,0.00014,30.28833]
[1779126185556,37.1,76578.65,26.8,-0.48153,0.00014,30.28749]
[1779126185939,37.1,76578.65,26.8,-0.48153,0.00014,30.28749]
[1779126185960,37.1,76578.65,26.8,-0.48153,0.00014,30.28749]
[1779126186071,37.1,76578.65,26.8,-0.48153,0.00014,30.28749]
[1779126186125,37.1,76578.65,26.8,-0.48153,0.00014,30.28749]
[1779126187022,37.1,76579.26,26.8,-0.48144,0.00014,30.28743]
[1779126187496,37.1,76579.26,26.8,-0.48144,0.00014,30.28743]
[1779126188292,37.1,76580.61,26.8,-0.48125,0.00014,30.28729]
[1779126193016,37.1,76589.89,26.8,-0.47994,0.00014,30.2861]
[1779126193033,37.1,76589.89,26.8,-0.47994,0.00014,30.2861]
[1779126193927,37.1,76590.49,26.8,-0.47986,0.00014,30.28602]
[1779126193931,37.1,76590.49,26.8,-0.47986,0.00014,30.28602]
[1779126193956,37.1,76590.49,26.8,-0.47986,0.00014,30.28602]
[1779126194786,37.1,76590.49,26.8,-0.47986,0.00014,30.28602]
[1779126194616,37.1,76598.28,26.8,-0.47875,0.00014,30.28475]
[1779126196022,37.1,76599.92,26.8,-0.47852,0.00014,30.28446]
[1779126196099,37.1,76599.92,26.8,-0.47852,0.00014,30.28446]
[1779126196130,37.1,76599.92,26.8,-0.47852,0.00014,30.28446]
[1779126196330,37.1,76599.92,26.8,-0.47852,0.00014,30.28446]
[1779126196683,37.1,76599.92,26.8,-0.47852,0.00014,30.28446]
[1779126196785,37.1,76602.44,26.8,-0.47817,0.00014,30.28399]
[1779126197764,37.1,76602.44,26.8,-0.47817,0.00014,30.28399]
[1779126198810,37.1,76605.03,26.8,-0.4778,0.00014,30.28347]
[1779126198644,37.1,76613.09,26.8,-0.47666,0.00014,30.28172]
[1779126199109,37.1,76613.09,26.8,-0.47666,0.00014,30.28172]
[1779126203573,37.1,76612.71,26.8,-0.47672,0.00014,30.28181]
[1779126204218,37.1,76614.3,26.8,-0.47649,0.00014,30.28143]
[1779126204284,37.1,76614.3,26.8,-0.47649,0.00014,30.28143]
[1779126204504,37.1,76614.3,26.8,-0.47649,0.00014,30.28143]
[1779126204509,37.1,76614.3,26.8,-0.47649,0.00014,30.28143]
[1779126204686,37.1,76622.15,26.8,-0.47538,0.00014,30.27945]
[1779126206065,37.1,76626.71,26.8,-0.47474,0.00014,30.27819]
[1779126206700,37.1,76637.66,26.8,-0.4732,0.00014,30.27484]
[1779126208836,37.09,76638.6,26.8,-0.47306,0.00014,30.27453]
[1779126208912,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126208939,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126209038,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126209050,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126209057,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126209616,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126209657,37.09,76639.7,26.8,-0.4729,0.00014,30.27416]
[1779126209725,37.09,76633.2,26.8,-0.47382,0.00014,30.27625]
[1779126210731,37.1,76625.69,26.8,-0.47488,0.00014,30.27848]
[1779126213752,37.1,76622.18,26.8,-0.47538,0.00014,30.27651]
[1779126214669,37.1,76622.18,26.8,-0.47538,0.00014,30.27651]
[1779126219794,37.1,76628.94,26.8,-0.47443,0.00014,30.27462]
[1779126224829,37.1,76629.44,26.8,-0.47435,0.00014,30.27447]
[1779126225698,37.1,76629.44,26.8,-0.47435,0.00014,30.27447]
[1779126230872,37.1,76629.85,26.8,-0.4743,0.00014,30.27436]
[1779126232114,37.1,76629.85,26.8,-0.4743,0.00014,30.27436]
[1779126237921,37.11,76625.79,26.8,-0.47487,0.00014,30.27553]
[1779126242956,37.11,76627.8,26.8,-0.47459,0.00014,30.27496]
[1779126247991,37.11,76628.21,26.8,-0.47453,0.00014,30.27485]
[1779126252243,37.11,76621.64,26.8,-0.47546,0.00014,30.27667]
[1779126258073,37.11,76619.99,26.8,-0.47569,0.00014,30.27711]
[1779126263108,37.11,76619.46,26.8,-0.47577,0.00014,30.27724]
[1779126268143,37.11,76619.15,26.8,-0.47581,0.00014,30.27732]
[1779126273178,37.11,76619.88,26.8,-0.47571,0.00014,30.27421]
[1779126278785,37.11,76620.2,26.8,-0.47566,0.00014,30.27412]
[1779126278849,37.11,76620.27,26.8,-0.47565,0.00014,30.27411]
[1779126278937,37.11,76620.27,26.8,-0.47565,0.00014,30.27411]
[1779126279090,37.11,76620.27,26.8,-0.47565,0.00014,30.27411]
[1779126279360,37.11,76620.27,26.8,-0.47565,0.00014,30.27411]
[1779126279572,37.11,76620.27,26.8,-0.47565,0.00014,30.27411]
[1779126280442,37.11,76616.61,26.8,-0.47617,0.00014,30.27503]
[1779126285695,37.11,76614.29,26.8,-0.47649,0.00014,30.27559]
[1779126285792,37.11,76616.27,26.8,-0.47622,0.00014,30.27512]
[1779126291304,37.11,76618.1,26.8,-0.47596,0.00014,30.27466]
[1779126296309,37.11,76617.71,26.8,-0.47601,0.00014,30.27476]
[1779126296339,37.11,76617.71,26.8,-0.47601,0.00014,30.27476]
[1779126296432,37.11,76617.71,26.8,-0.47601,0.00014,30.27476]
[1779126296534,37.11,76617.1,26.8,-0.4761,0.00014,30.27491]
[1779126302108,37.11,76612.92,26.8,-0.47669,0.00014,30.27592]
[1779126302880,37.11,76612.92,26.8,-0.47669,0.00014,30.27592]
[1779126302929,37.11,76616.94,26.8,-0.47612,0.00014,30.27495]
[1779126304004,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304009,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304034,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304096,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304117,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304249,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304260,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304271,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304378,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304420,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304821,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304869,37.11,76622.06,26.8,-0.4754,0.00014,30.27364]
[1779126304896,37.11,76640.51,26.8,-0.4728,0.00014,30.26806]
[1779126305309,37.11,76640.51,26.8,-0.4728,0.00014,30.26806]
[1779126305401,37.11,76640.51,26.8,-0.4728,0.00014,30.26806]
[1779126305471,37.11,76640.51,26.8,-0.4728,0.00014,30.26806]
[1779126305562,37.11,76640.51,26.8,-0.4728,0.00014,30.26806]
[1779126305935,37.11,76640.51,26.8,-0.4728,0.00014,30.26806]
[1779126305661,37.11,76657.03,26.8,-0.47047,0.00014,30.26198]
[1779126306001,37.11,76657.03,26.8,-0.47047,0.00014,30.26198]
[1779126306847,37.11,76658.98,26.8,-0.47019,0.00014,30.26119]
[1779126307071,37.11,76658.98,26.8,-0.47019,0.00014,30.26119]
[1779126307379,37.11,76658.98,26.8,-0.47019,0.00014,30.26119]
[1779126309148,37.11,76665.25,26.8,-0.46931,0.00014,30.25856]
[1779126309719,37.11,76665.25,26.8,-0.46931,0.00014,30.25856]
[1779126310038,37.11,76668.09,26.8,-0.46891,0.00014,30.25732]
[1779126310136,37.11,76668.09,26.8,-0.46891,0.00014,30.25732]
[1779126311450,37.11,76669.04,26.8,-0.46877,0.00014,30.2569]
[1779126311564,37.11,76669.04,26.8,-0.46877,0.00014,30.2569]
[1779126312453,37.11,76659.83,26.8,-0.47007,0.00014,30.26083]
[1779126313666,37.11,76650.82,26.8,-0.47134,0.00014,30.26438]
[1779126314799,37.11,76650.82,26.8,-0.47134,0.00014,30.26438]
[1779126314887,37.11,76650.82,26.8,-0.47134,0.00014,30.26438]
[1779126314937,37.11,76650.82,26.8,-0.47134,0.00014,30.26438]
[1779126315118,37.11,76649.22,26.8,-0.47157,0.00014,30.26497]
[1779126315210,37.11,76649.22,26.8,-0.47157,0.00014,30.26497]
[1779126315919,37.11,76649.22,26.8,-0.47157,0.00014,30.26497]
[1779126315474,37.1,76640.89,26.8,-0.47274,0.00014,30.26792]
[1779126317063,37.1,76639.27,26.8,-0.47297,0.00014,30.26846]
[1779126319728,37.1,76638.15,26.8,-0.47313,0.00014,30.26883]
[1779126320541,37.1,76637.36,26.8,-0.47324,0.00014,30.26909]
[1779126320609,37.1,76637.36,26.8,-0.47324,0.00014,30.26909]
[1779126320679,37.1,76637.36,26.8,-0.47324,0.00014,30.26909]
[1779126322576,37.1,76638.56,26.8,-0.47307,0.00014,30.26869]
[1779126327165,37.1,76638.69,26.8,-0.47305,0.00014,30.26865]
[1779126327166,37.1,76638.69,26.8,-0.47305,0.00014,30.26865]
[1779126330443,37.1,76640.92,26.8,-0.47273,0.00014,30.2679]
[1779126330464,37.1,76640.92,26.8,-0.47273,0.00014,30.2679]
[1779126330579,37.09,76634.72,26.8,-0.47361,0.00014,30.26992]
[1779126334199,37.09,76633.33,26.8,-0.4738,0.00014,30.26742]
[1779126334628,37.09,76633.33,26.8,-0.4738,0.00014,30.26742]
[1779126334635,37.09,76633.33,26.8,-0.4738,0.00014,30.26742]
[1779126335217,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335330,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335367,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335401,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335417,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335489,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335671,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335878,37.09,76630.99,26.8,-0.47413,0.00014,30.26814]
[1779126335979,37.09,76621.42,26.8,-0.47548,0.00014,30.27085]
[1779126336464,37.09,76621.42,26.8,-0.47548,0.00014,30.27085]
[1779126337353,37.09,76617.66,26.8,-0.47601,0.00014,30.27182]
[1779126337420,37.09,76617.66,26.8,-0.47601,0.00014,30.27182]
[1779126338216,37.09,76615.21,26.8,-0.47636,0.00014,30.27242]
[1779126343670,37.09,76615.39,26.8,-0.47633,0.00014,30.27238]
[1779126346554,37.09,76615.13,26.8,-0.47637,0.00014,30.27244]
[1779126346667,37.09,76615.13,26.8,-0.47637,0.00014,30.27244]
[1779126346691,37.09,76614.38,26.8,-0.47648,0.00014,30.27262]
[1779126351726,37.09,76614.9,26.8,-0.4764,0.00014,30.2725]
[1779126356761,37.09,76619.63,26.8,-0.47573,0.00014,30.27132]
[1779126357006,37.09,76619.63,26.8,-0.47573,0.00014,30.27132]
[1779126359123,37.09,76620.98,26.8,-0.47554,0.00014,30.27096]
[1779126364817,37.09,76618.72,26.8,-0.47586,0.00014,30.27155]
[1779126369852,37.09,76619.65,26.8,-0.47573,0.00014,30.27132]
[1779126370919,37.09,76619.65,26.8,-0.47573,0.00014,30.27132]
[1779126371021,37.09,76620.33,26.8,-0.47564,0.00014,30.27114]
[1779126372465,37.09,76619.0,26.8,-0.47582,0.00014,30.27148]
[1779126372873,37.09,76618.03,26.8,-0.47596,0.00014,30.27173]
[1779126373254,37.09,76618.03,26.8,-0.47596,0.00014,30.27173]
[1779126373880,37.09,76618.42,26.8,-0.47591,0.00014,30.27163]
[1779126374240,37.09,76618.42,26.8,-0.47591,0.00014,30.27163]
[1779126374887,37.09,76619.66,26.8,-0.47573,0.00014,30.27131]
[1779126379925,37.09,76621.73,26.8,-0.47544,0.00014,30.27077]
[1779126381049,37.09,76622.49,26.8,-0.47533,0.00014,30.27057]
[1779126381537,37.09,76622.49,26.8,-0.47533,0.00014,30.27057]
[1779126381939,37.09,76631.05,26.8,-0.47412,0.00014,30.26812]
[1779126385628,37.09,76632.73,26.8,-0.47389,0.00014,30.26761]
[1779126391002,37.09,76632.49,26.8,-0.47392,0.00014,30.26476]
[1779126392628,37.09,76633.31,26.8,-0.4738,0.00014,30.2645]
[1779126396655,37.09,76634.05,26.8,-0.4737,0.00014,30.26427]
[1779126396889,37.09,76634.05,26.8,-0.4737,0.00014,30.26427]
[1779126399879,37.09,76634.28,26.8,-0.47367,0.00014,30.2642]
[1779126403088,37.09,76625.86,26.8,-0.47485,0.00014,30.26671]
[1779126407133,37.09,76623.25,26.8,-0.47522,0.00014,30.26743]
[1779126413162,37.09,76617.83,26.8,-0.47599,0.00014,30.26885]
[1779126415168,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415290,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415322,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415369,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415441,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415461,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415547,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415569,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415733,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415738,37.09,76615.99,26.8,-0.47625,0.00014,30.2693]
[1779126415809,37.09,76613.88,26.8,-0.47655,0.00014,30.26981]
[1779126416250,37.09,76613.88,26.8,-0.47655,0.00014,30.26981]
[1779126416438,37.09,76613.88,26.8,-0.47655,0.00014,30.26981]
[1779126416552,37.09,76613.88,26.8,-0.47655,0.00014,30.26981]
[1779126416555,37.09,76599.67,26.8,-0.47855,0.00014,30.27279]
[1779126418159,37.09,76594.77,26.8,-0.47925,0.00014,30.27364]
[1779126420211,37.09,76594.72,26.8,-0.47925,0.00014,30.27364]
[1779126422700,37.09,76595.0,26.8,-0.47921,0.00014,30.2736]
[1779126428789,37.09,76596.07,26.8,-0.47906,0.00014,30.27342]
[1779126434309,37.08,76597.02,26.8,-0.47893,0.00014,30.27325]
[1779126438889,37.08,76595.03,26.8,-0.47921,0.00014,30.27359]
[1779126444380,37.08,76594.06,26.8,-0.47934,0.00014,30.27374]
[1779126445140,37.08,76594.06,26.8,-0.47934,0.00014,30.27374]
[1779126449133,37.07,76594.46,26.8,-0.47929,0.00014,30.27367]
[1779126449144,37.07,76594.46,26.8,-0.47929,0.00014,30.27367]
[1779126452143,37.07,76599.4,26.8,-0.47859,0.00014,30.26989]
[1779126452144,37.07,76599.4,26.8,-0.47859,0.00014,30.26989]
[1779126452290,37.07,76599.4,26.8,-0.47859,0.00014,30.26989]
[1779126452436,37.07,76603.66,26.8,-0.47799,0.00014,30.26908]
[1779126456568,37.07,76610.52,26.8,-0.47702,0.00014,30.26763]
[1779126461499,37.07,76616.74,26.8,-0.47614,0.00014,30.26616]
[1779126466534,37.07,76615.66,26.8,-0.47629,0.00014,30.26643]
[1779126472576,37.07,76619.86,26.8,-0.4757,0.00014,30.26537]
[1779126474216,37.07,76621.64,26.8,-0.47544,0.00014,30.26491]
[1779126474471,37.07,76621.64,26.8,-0.47544,0.00014,30.26491]
[1779126474531,37.07,76621.64,26.8,-0.47544,0.00014,30.26491]
[1779126474609,37.07,76621.64,26.8,-0.47544,0.00014,30.26491]
[1779126474611,37.07,76621.64,26.8,-0.47544,0.00014,30.26491]
[1779126474613,37.07,76621.64,26.8,-0.47544,0.00014,30.26491]
[1779126476208,37.07,76625.88,26.8,-0.47484,0.00014,30.26374]
[1779126476211,37.07,76625.88,26.8,-0.47484,0.00014,30.26374]
[1779126476704,37.07,76625.88,26.8,-0.47484,0.00014,30.26374]
[1779126480323,37.07,76632.32,26.8,-0.47393,0.00014,30.26184]
[1779126481598,37.07,76633.12,26.8,-0.47382,0.00014,30.26159]
[1779126484661,37.07,76639.93,26.8,-0.47286,0.00014,30.25939]
[1779126486465,37.07,76639.87,26.8,-0.47287,0.00014,30.25941]
[1779126486950,37.07,76639.87,26.8,-0.47287,0.00014,30.25941]
[1779126486981,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126487159,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126487691,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126487852,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126487875,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126487935,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126488049,37.07,76639.36,26.8,-0.47294,0.00014,30.25958]
[1779126487938,37.07,76645.59,26.8,-0.47206,0.00014,30.25742]
[1779126488554,37.07,76645.59,26.8,-0.47206,0.00014,30.25742]
[1779126488690,37.07,76652.35,26.8,-0.4711,0.00014,30.25492]
[1779126492857,37.06,76653.49,26.8,-0.47094,0.00014,30.25447]
[1779126493057,37.06,76653.49,26.8,-0.47094,0.00014,30.25447]
[1779126494955,37.06,76656.43,26.8,-0.47053,0.00014,30.25331]
[1779126499086,37.06,76660.73,26.8,-0.46992,0.00014,30.25155]
[1779126500774,37.06,76653.84,26.8,-0.47089,0.00014,30.25432]
[1779126505412,37.05,76654.12,26.8,-0.47085,0.00014,30.25421]
[1779126505762,37.05,76654.12,26.8,-0.47085,0.00014,30.25421]
[1779126510844,37.05,76653.47,26.8,-0.47094,0.00014,30.25445]
[1779126512652,37.05,76654.1,26.8,-0.47085,0.00014,30.25127]
[1779126514349,37.05,76659.31,26.8,-0.47011,0.00014,30.24918]
[1779126515367,37.05,76663.99,26.8,-0.46945,0.00014,30.24721]
[1779126520914,37.03,76666.67,26.8,-0.46907,0.00014,30.24601]
[1779126524515,37.02,76668.79,26.8,-0.46876,0.00014,30.24504]
[1779126525971,37.02,76667.3,26.8,-0.46897,0.00014,30.2457]
[1779126526053,37.02,76667.3,26.8,-0.46897,0.00014,30.2457]
[1779126527002,37.02,76667.6,26.8,-0.46893,0.00014,30.24556]
[1779126527025,37.02,76667.6,26.8,-0.46893,0.00014,30.24556]
[1779126532223,37.01,76672.4,26.8,-0.46825,0.00014,30.24338]
[1779126532244,37.01,76672.4,26.8,-0.46825,0.00014,30.24338]
[1779126534509,37.01,76674.88,26.8,-0.4679,0.00014,30.24223]
[1779126539537,37.01,76673.61,26.8,-0.46808,0.00014,30.24282]
[1779126541175,37.01,76673.64,26.8,-0.46807,0.00014,30.24281]
[1779126542410,37.01,76668.98,26.8,-0.46873,0.00014,30.24494]
[1779126545620,37.01,76669.67,26.8,-0.46863,0.00014,30.24462]
[1779126547234,37.01,76669.13,26.8,-0.46871,0.00014,30.24487]
[1779126547415,37.01,76669.13,26.8,-0.46871,0.00014,30.24487]
[1779126547628,37.01,76669.13,26.8,-0.46871,0.00014,30.24487]
[1779126548802,37.01,76663.22,26.8,-0.46955,0.00014,30.24745]
[1779126550515,37.01,76667.22,26.8,-0.46898,0.00014,30.24571]
[1779126550936,37.01,76667.22,26.8,-0.46898,0.00014,30.24571]
[1779126551042,37.01,76667.22,26.8,-0.46898,0.00014,30.24571]
[1779126552375,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552391,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552403,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552500,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552511,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552513,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552548,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552651,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126552789,37.01,76676.57,26.8,-0.46766,0.00014,30.24141]
[1779126553140,37.01,76687.07,26.8,-0.46618,0.00014,30.23619]
[1779126554181,37.01,76687.07,26.8,-0.46618,0.00014,30.23619]
[1779126555090,37.01,76688.36,26.8,-0.46599,0.00014,30.23552]
[1779126555625,37.01,76688.98,26.8,-0.46591,0.00014,30.2352]
[1779126555751,37.01,76688.98,26.8,-0.46591,0.00014,30.2352]
[1779126556519,37.01,76688.94,26.8,-0.46591,0.00014,30.23522]
[1779126556843,37.01,76688.94,26.8,-0.46591,0.00014,30.23522]
[1779126562202,37.01,76680.56,26.8,-0.4671,0.00014,30.23949]
[1779126563784,37.01,76680.11,26.8,-0.46716,0.00014,30.23971]
[1779126564216,37.01,76673.27,26.8,-0.46813,0.00014,30.24298]
[1779126565496,37.01,76672.28,26.8,-0.46827,0.00014,30.24344]
[1779126566968,37.01,76672.28,26.8,-0.46827,0.00014,30.24344]
[1779126572200,37.01,76666.17,26.8,-0.46913,0.00014,30.24325]
[1779126572272,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572274,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572309,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572369,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572388,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572456,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572534,37.01,76664.28,26.8,-0.46939,0.00014,30.24407]
[1779126572620,37.01,76658.01,26.8,-0.47028,0.00014,30.24669]
[1779126573384,37.01,76658.01,26.8,-0.47028,0.00014,30.24669]
[1779126573500,37.01,76644.85,26.8,-0.47214,0.00014,30.25172]
[1779126575600,37.01,76644.04,26.8,-0.47226,0.00014,30.252]
[1779126580096,37.01,76647.24,26.8,-0.4718,0.00014,30.25085]
[1779126580153,37.01,76647.24,26.8,-0.4718,0.00014,30.25085]
[1779126580194,37.01,76647.24,26.8,-0.4718,0.00014,30.25085]
[1779126580252,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580281,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580297,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580307,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580383,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580494,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580591,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580620,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126580652,37.01,76647.52,26.8,-0.47176,0.00014,30.25074]
[1779126581343,37.01,76635.15,26.8,-0.47351,0.00014,30.25499]
[1779126586378,37.01,76633.57,26.8,-0.47374,0.00014,30.25549]
[1779126590017,37.01,76633.32,26.8,-0.47377,0.00014,30.25557]
[1779126590075,37.01,76631.44,26.8,-0.47404,0.00014,30.25615]
[1779126590879,37.01,76631.44,26.8,-0.47404,0.00014,30.25615]
[1779126593505,37.01,76629.15,26.8,-0.47436,0.00014,30.25684]
[1779126597458,37.01,76622.11,26.8,-0.47536,0.00014,30.25884]
[1779126602083,37.01,76622.71,26.8,-0.47528,0.00014,30.25868]
[1779126602341,37.01,76623.17,26.8,-0.47521,0.00014,30.25856]
[1779126602592,37.01,76630.65,26.8,-0.47415,0.00014,30.2564]
[1779126603460,37.01,76630.65,26.8,-0.47415,0.00014,30.2564]
[1779126605027,37.01,76634.13,26.8,-0.47366,0.00014,30.25533]
[1779126605132,37.01,76634.13,26.8,-0.47366,0.00014,30.25533]
[1779126605276,37.01,76636.23,26.8,-0.47336,0.00014,30.25465]
[1779126605289,37.01,76636.23,26.8,-0.47336,0.00014,30.25465]
[1779126605584,37.01,76636.23,26.8,-0.47336,0.00014,30.25465]
[1779126605737,37.01,76636.23,26.8,-0.47336,0.00014,30.25465]
[1779126605826,37.01,76644.87,26.8,-0.47214,0.00014,30.25171]
[1779126607741,37.01,76646.91,26.8,-0.47185,0.00014,30.25098]
[1779126607870,37.01,76646.91,26.8,-0.47185,0.00014,30.25098]
[1779126607878,37.01,76646.91,26.8,-0.47185,0.00014,30.25098]
[1779126607888,37.01,76646.91,26.8,-0.47185,0.00014,30.25098]
[1779126607893,37.01,76646.91,26.8,-0.47185,0.00014,30.25098]
[1779126609581,37.01,76655.82,26.8,-0.47059,0.00014,30.24758]
[1779126609821,37.01,76655.82,26.8,-0.47059,0.00014,30.24758]
[1779126610401,37.01,76656.93,26.8,-0.47043,0.00014,30.24713]
[1779126610873,37.01,76656.93,26.8,-0.47043,0.00014,30.24713]
[1779126611291,37.01,76656.93,26.8,-0.47043,0.00014,30.24713]
[1779126611314,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611430,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611544,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611585,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611623,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611625,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611736,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611780,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611787,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126611894,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126612044,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126612142,37.01,76658.88,26.8,-0.47016,0.00014,30.24633]
[1779126612160,37.01,76640.7,26.8,-0.47273,0.00014,30.25316]
[1779126612331,37.01,76640.7,26.8,-0.47273,0.00014,30.25316]
[1779126612401,37.01,76640.7,26.8,-0.47273,0.00014,30.25316]
[1779126612437,37.01,76640.7,26.8,-0.47273,0.00014,30.25316]
[1779126612858,37.01,76647.98,26.8,-0.4717,0.00014,30.25058]
[1779126613296,37.01,76647.98,26.8,-0.4717,0.00014,30.25058]
[1779126613951,37.01,76647.98,26.8,-0.4717,0.00014,30.25058]
[1779126614479,37.01,76645.53,26.8,-0.47204,0.00014,30.25147]
[1779126615310,37.01,76645.14,26.8,-0.4721,0.00014,30.25161]
[1779126615357,37.01,76645.14,26.8,-0.4721,0.00014,30.25161]
[1779126615409,37.01,76645.14,26.8,-0.4721,0.00014,30.25161]
[1779126615625,37.01,76645.14,26.8,-0.4721,0.00014,30.25161]
[1779126615664,37.01,76645.14,26.8,-0.4721,0.00014,30.25161]
[1779126619756,37.01,76643.47,26.8,-0.47233,0.00014,30.2522]
[1779126621635,37.0,76652.7,26.8,-0.47103,0.00014,30.24878]
[1779126622288,37.0,76652.7,26.8,-0.47103,0.00014,30.24878]
[1779126622385,37.0,76652.7,26.8,-0.47103,0.00014,30.24878]
[1779126622391,37.0,76652.7,26.8,-0.47103,0.00014,30.24878]
[1779126622485,37.0,76652.7,26.8,-0.47103,0.00014,30.24878]
[1779126625373,37.0,76657.13,26.8,-0.4704,0.00014,30.24703]
[1779126628598,37.0,76658.2,26.8,-0.47025,0.00014,30.24659]
[1779126630077,37.0,76659.31,26.8,-0.47009,0.00014,30.24613]
[1779126630870,37.0,76660.06,26.8,-0.46999,0.00014,30.24582]
[1779126631383,37.0,76660.5,26.8,-0.46992,0.00014,30.24564]
[1779126631420,37.0,76660.5,26.8,-0.46992,0.00014,30.24564]
[1779126632381,37.0,76661.81,26.8,-0.46974,0.00014,30.24215]
[1779126632427,37.0,76661.81,26.8,-0.46974,0.00014,30.24215]
[1779126635272,37.0,76662.85,26.8,-0.46959,0.00014,30.24171]
[1779126637452,37.0,76666.4,26.8,-0.46909,0.00014,30.24017]
[1779126639396,36.99,76668.28,26.8,-0.46882,0.00014,30.23933]
[1779126644796,36.99,76668.81,26.8,-0.46874,0.00014,30.23908]
[1779126645374,36.99,76668.81,26.8,-0.46874,0.00014,30.23908]
[1779126645732,36.99,76668.81,26.8,-0.46874,0.00014,30.23908]
[1779126648712,36.99,76671.31,26.8,-0.46839,0.00014,30.23794]
[1779126653354,36.99,76669.95,26.8,-0.46858,0.00014,30.23856]
[1779126653419,36.99,76669.95,26.8,-0.46858,0.00014,30.23856]
[1779126653421,36.99,76669.95,26.8,-0.46858,0.00014,30.23856]
[1779126655813,36.99,76677.37,26.8,-0.46753,0.00014,30.23509]
[1779126656549,36.99,76678.13,26.8,-0.46742,0.00014,30.23473]
[1779126661923,36.99,76677.68,26.8,-0.46749,0.00014,30.23494]
[1779126666956,36.98,76677.56,26.8,-0.4675,0.00014,30.23499]
[1779126670259,36.98,76677.56,26.8,-0.4675,0.00014,30.23499]
[1779126670271,36.98,76677.56,26.8,-0.4675,0.00014,30.23499]
[1779126670984,36.98,76683.98,26.8,-0.46659,0.00014,30.23181]
[1779126674083,36.98,76688.26,26.8,-0.46599,0.00014,30.22961]
[1779126681054,36.98,76688.58,26.8,-0.46594,0.00014,30.22942]
[1779126685524,36.98,76688.69,26.8,-0.46593,0.00014,30.22936]
[1779126686446,36.97,76689.28,26.8,-0.46584,0.00014,30.22904]
[1779126688286,36.97,76688.65,26.8,-0.46593,0.00014,30.22937]
[1779126688346,36.97,76688.65,26.8,-0.46593,0.00014,30.22937]
[1779126688327,36.97,76688.38,26.8,-0.46597,0.00014,30.22951]
[1779126689745,36.97,76690.7,26.8,-0.46564,0.00014,30.22829]
[1779126690389,36.97,76692.01,26.8,-0.46545,0.00014,30.22758]
[1779126692849,36.97,76695.9,26.8,-0.4649,0.00014,30.22252]
[1779126699180,36.96,76696.14,26.8,-0.46486,0.00014,30.22236]
[1779126700917,36.96,76695.23,26.8,-0.46499,0.00014,30.22286]
[1779126700927,36.96,76695.23,26.8,-0.46499,0.00014,30.22286]
[1779126701324,36.96,76695.23,26.8,-0.46499,0.00014,30.22286]
[1779126701352,36.96,76691.27,26.8,-0.46555,0.00014,30.22501]
[1779126702202,36.96,76681.33,26.8,-0.46696,0.00014,30.23014]
[1779126703713,36.96,76680.55,26.8,-0.46707,0.00014,30.23053]
[1779126705631,36.96,76680.7,26.8,-0.46705,0.00014,30.23046]
[1779126706096,36.96,76680.7,26.8,-0.46705,0.00014,30.23046]
[1779126711265,36.97,76682.41,26.8,-0.46681,0.00014,30.22961]
[1779126716300,36.97,76681.93,26.8,-0.46687,0.00014,30.22986]
[1779126717021,36.97,76681.93,26.8,-0.46687,0.00014,30.22986]
[1779126718134,36.97,76683.56,26.8,-0.46664,0.00014,30.22904]
[1779126718314,36.97,76688.75,26.8,-0.46591,0.00014,30.22636]
[1779126723349,36.97,76689.71,26.8,-0.46578,0.00014,30.22586]
[1779126728384,36.97,76692.85,26.8,-0.46533,0.00014,30.22418]
[1779126733065,36.97,76695.93,26.8,-0.4649,0.00014,30.22249]
[1779126735000,36.97,76697.94,26.8,-0.46461,0.00014,30.22137]
[1779126740133,36.97,76706.46,26.8,-0.46341,0.00014,30.21647]
[1779126745503,36.98,76701.26,26.8,-0.46415,0.00014,30.21952]
[1779126750538,36.98,76700.73,26.8,-0.46422,0.00014,30.21984]
[1779126755573,36.98,76701.38,26.8,-0.46413,0.00014,30.21654]
[1779126760608,36.99,76702.72,26.8,-0.46394,0.00014,30.21578]
[1779126765646,36.99,76704.22,26.8,-0.46373,0.00014,30.21493]
[1779126770681,36.99,76704.87,26.8,-0.46365,0.00014,30.21456]
[1779126776723,37.0,76704.44,26.8,-0.46371,0.00014,30.21483]
[1779126781760,37.0,76699.47,26.8,-0.46441,0.00014,30.2177]
[1779126784925,37.0,76699.22,26.8,-0.46445,0.00014,30.21785]
[1779126785011,37.0,76699.22,26.8,-0.46445,0.00014,30.21785]
[1779126785119,37.0,76699.22,26.8,-0.46445,0.00014,30.21785]
[1779126785338,37.0,76699.22,26.8,-0.46445,0.00014,30.21785]
[1779126785345,37.0,76698.63,26.8,-0.46453,0.00014,30.21818]
[1779126785771,37.0,76698.63,26.8,-0.46453,0.00014,30.21818]
[1779126786239,37.0,76698.63,26.8,-0.46453,0.00014,30.21818]
[1779126786243,37.0,76689.64,26.8,-0.4658,0.00014,30.22308]
[1779126787260,37.0,76689.64,26.8,-0.4658,0.00014,30.22308]
[1779126788397,37.0,76689.02,26.8,-0.46589,0.00014,30.22341]
[1779126788404,37.0,76689.02,26.8,-0.46589,0.00014,30.22341]
[1779126791268,37.01,76689.24,26.8,-0.46586,0.00014,30.2233]
[1779126795121,37.01,76684.54,26.8,-0.46652,0.00014,30.22573]
[1779126797954,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126797991,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798025,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798035,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798046,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798109,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798146,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798346,37.01,76685.26,26.8,-0.46642,0.00014,30.22537]
[1779126798879,37.01,76674.61,26.8,-0.46793,0.00014,30.2306]
[1779126800384,37.01,76674.61,26.8,-0.46793,0.00014,30.2306]
[1779126801263,37.01,76675.06,26.8,-0.46787,0.00014,30.23039]
[1779126803567,37.01,76675.47,26.8,-0.46781,0.00014,30.2302]
[1779126807084,37.01,76673.99,26.8,-0.46802,0.00014,30.2309]
[1779126807147,37.01,76673.99,26.8,-0.46802,0.00014,30.2309]
[1779126807473,37.01,76673.99,26.8,-0.46802,0.00014,30.2309]
[1779126809301,37.01,76670.93,26.8,-0.46845,0.00014,30.23231]
[1779126809351,37.01,76670.93,26.8,-0.46845,0.00014,30.23231]
[1779126813215,37.01,76668.94,26.8,-0.46873,0.00014,30.23028]
[1779126816978,37.01,76668.45,26.8,-0.4688,0.00014,30.23049]
[1779126817034,37.01,76668.45,26.8,-0.4688,0.00014,30.23049]
[1779126819282,37.01,76664.85,26.8,-0.46931,0.00014,30.23208]
[1779126825061,37.01,76663.51,26.8,-0.4695,0.00014,30.23265]
[1779126829995,37.01,76662.25,26.8,-0.46967,0.00014,30.23318]
[1779126832968,37.0,76662.4,26.8,-0.46965,0.00014,30.23311]
[1779126838152,37.0,76657.88,26.8,-0.47029,0.00014,30.23498]
[1779126841896,37.0,76659.22,26.8,-0.4701,0.00014,30.23443]
[1779126842766,37.0,76658.82,26.8,-0.47015,0.00014,30.23459]
[1779126848222,36.99,76659.65,26.8,-0.47004,0.00014,30.23424]
[1779126853257,36.99,76660.54,26.8,-0.46991,0.00014,30.23387]
[1779126858292,36.99,76660.87,26.8,-0.46986,0.00014,30.23372]
[1779126859083,36.99,76660.87,26.8,-0.46986,0.00014,30.23372]
[1779126859096,36.99,76660.87,26.8,-0.46986,0.00014,30.23372]
[1779126859873,36.99,76665.0,26.8,-0.46928,0.00014,30.23195]
[1779126861354,36.99,76669.36,26.8,-0.46866,0.00014,30.23002]
[1779126861453,36.99,76669.36,26.8,-0.46866,0.00014,30.23002]
[1779126863328,36.99,76678.57,26.8,-0.46736,0.00014,30.2257]
[1779126868363,36.98,76683.52,26.8,-0.46665,0.00014,30.22324]
[1779126873401,36.98,76686.32,26.8,-0.46626,0.00014,30.21887]
[1779126878267,36.98,76684.89,26.8,-0.46646,0.00014,30.21959]
[1779126878271,36.98,76684.89,26.8,-0.46646,0.00014,30.21959]
[1779126879031,36.98,76684.89,26.8,-0.46646,0.00014,30.21959]
[1779126883182,36.98,76684.92,26.8,-0.46645,0.00014,30.21959]
[1779126884068,36.98,76682.5,26.8,-0.4668,0.00014,30.22082]
[1779126889513,36.99,76683.64,26.8,-0.46664,0.00014,30.22026]
[1779126889852,36.99,76683.64,26.8,-0.46664,0.00014,30.22026]
[1779126890270,36.99,76683.64,26.8,-0.46664,0.00014,30.22026]
[1779126895555,36.99,76682.94,26.8,-0.46674,0.00014,30.22063]
[1779126896453,36.99,76682.94,26.8,-0.46674,0.00014,30.22063]
[1779126899020,37.0,76682.73,26.8,-0.46677,0.00014,30.22074]
[1779126899023,37.0,76682.73,26.8,-0.46677,0.00014,30.22074]
[1779126899233,37.0,76682.73,26.8,-0.46677,0.00014,30.22074]
[1779126899687,37.0,76665.35,26.8,-0.46923,0.00014,30.22889]
[1779126902081,37.0,76662.44,26.8,-0.46964,0.00014,30.23014]
[1779126902213,37.0,76662.44,26.8,-0.46964,0.00014,30.23014]
[1779126902329,37.0,76662.44,26.8,-0.46964,0.00014,30.23014]
[1779126902550,37.0,76662.44,26.8,-0.46964,0.00014,30.23014]
[1779126902338,37.0,76660.12,26.8,-0.46997,0.00014,30.23112]
[1779126902604,37.0,76652.39,26.8,-0.47106,0.00014,30.23422]
[1779126903809,37.0,76652.39,26.8,-0.47106,0.00014,30.23422]
[1779126903836,37.0,76652.39,26.8,-0.47106,0.00014,30.23422]
[1779126905878,37.0,76646.61,26.8,-0.47188,0.00014,30.23639]
[1779126906643,36.99,76646.06,26.8,-0.47196,0.00014,30.23658]
[1779126907168,36.99,76646.06,26.8,-0.47196,0.00014,30.23658]
[1779126909246,37.0,76643.8,26.8,-0.47228,0.00014,30.23739]
[1779126909252,37.0,76637.57,26.8,-0.47316,0.00014,30.23952]
[1779126911338,37.0,76631.42,26.8,-0.47403,0.00014,30.24148]
[1779126911358,37.0,76631.42,26.8,-0.47403,0.00014,30.24148]
[1779126911405,37.0,76631.42,26.8,-0.47403,0.00014,30.24148]
[1779126911494,37.0,76630.56,26.8,-0.47415,0.00014,30.24175]
[1779126915700,37.0,76637.44,26.8,-0.47318,0.00014,30.23957]
[1779126919449,37.0,76639.67,26.8,-0.47287,0.00014,30.23883]
[1779126921483,37.0,76641.36,26.8,-0.47263,0.00014,30.23826]
[1779126921722,37.0,76644.97,26.8,-0.47212,0.00014,30.23699]
[1779126921739,37.0,76644.97,26.8,-0.47212,0.00014,30.23699]
[1779126922251,37.0,76644.97,26.8,-0.47212,0.00014,30.23699]
[1779126922466,37.0,76644.97,26.8,-0.47212,0.00014,30.23699]
[1779126922508,37.0,76647.06,26.8,-0.47182,0.00014,30.23624]
[1779126923757,37.0,76654.09,26.8,-0.47082,0.00014,30.23357]
[1779126925451,37.0,76654.09,26.8,-0.47082,0.00014,30.23357]
[1779126931218,37.0,76654.32,26.8,-0.47079,0.00014,30.23347]
[1779126932121,37.0,76651.87,26.8,-0.47114,0.00014,30.23149]
[1779126932135,37.0,76651.87,26.8,-0.47114,0.00014,30.23149]
[1779126932220,37.0,76651.71,26.8,-0.47116,0.00014,30.23155]
[1779126934698,37.0,76650.65,26.8,-0.47131,0.00014,30.23195]
[1779126936789,37.0,76650.53,26.8,-0.47132,0.00014,30.23199]
[1779126942891,36.99,76650.52,26.8,-0.47132,0.00014,30.23199]
[1779126948933,36.99,76652.3,26.8,-0.47107,0.00014,30.2313]
[1779126954175,36.99,76657.36,26.8,-0.47035,0.00014,30.22929]
[1779126954674,36.98,76657.84,26.8,-0.47028,0.00014,30.22909]
[1779126954975,36.98,76662.25,26.8,-0.46966,0.00014,30.22726]
[1779126956780,36.98,76663.16,26.8,-0.46953,0.00014,30.22687]
[1779126957104,36.98,76663.16,26.8,-0.46953,0.00014,30.22687]
[1779126957157,36.98,76663.16,26.8,-0.46953,0.00014,30.22687]
[1779126957310,36.98,76663.16,26.8,-0.46953,0.00014,30.22687]
[1779126957996,36.98,76672.37,26.8,-0.46823,0.00014,30.22276]
[1779126958834,36.98,76672.37,26.8,-0.46823,0.00014,30.22276]
[1779126961037,36.98,76672.55,26.8,-0.4682,0.00014,30.22268]
[1779126967003,36.98,76672.92,26.8,-0.46815,0.00014,30.22251]
[1779126972107,36.98,76676.88,26.8,-0.46759,0.00014,30.22061]
[1779126975664,36.97,76681.19,26.8,-0.46697,0.00014,30.21849]
[1779126978528,36.97,76680.81,26.8,-0.46703,0.00014,30.21868]
[1779126984190,36.97,76683.99,26.8,-0.46658,0.00014,30.21708]
[1779126989567,36.97,76682.62,26.8,-0.46677,0.00014,30.21777]
[1779126995254,36.97,76682.26,26.8,-0.46682,0.00014,30.21503]
[1779126995344,36.97,76682.26,26.8,-0.46682,0.00014,30.21503]
[1779126999295,36.98,76675.57,26.8,-0.46777,0.00014,30.21831]
[1779127004323,36.98,76674.89,26.8,-0.46787,0.00014,30.21863]
[1779127004356,36.98,76674.89,26.8,-0.46787,0.00014,30.21863]
[1779127004434,36.98,76674.89,26.8,-0.46787,0.00014,30.21863]
[1779127004463,36.98,76674.89,26.8,-0.46787,0.00014,30.21863]
[1779127006032,36.98,76676.81,26.8,-0.4676,0.00014,30.21772]
[1779127007823,36.98,76678.22,26.8,-0.4674,0.00014,30.21704]
[1779127008038,36.98,76678.22,26.8,-0.4674,0.00014,30.21704]
[1779127013396,36.99,76677.15,26.8,-0.46755,0.00014,30.21758]
[1779127015857,36.99,76675.97,26.8,-0.46772,0.00014,30.21815]
[1779127018532,36.99,76676.06,26.8,-0.46771,0.00014,30.21811]
[1779127018540,36.99,76676.06,26.8,-0.46771,0.00014,30.21811]
[1779127019887,36.99,76675.74,26.8,-0.46775,0.00014,30.21827]
[1779127023487,37.0,76675.32,26.8,-0.46782,0.00014,30.21848]
[1779127023515,37.0,76675.32,26.8,-0.46782,0.00014,30.21848]
[1779127024093,37.0,76675.09,26.8,-0.46785,0.00014,30.21859]
[1779127024601,37.0,76675.09,26.8,-0.46785,0.00014,30.21859]
[1779127024619,37.0,76675.09,26.8,-0.46785,0.00014,30.21859]
[1779127024645,37.0,76684.0,26.8,-0.46659,0.00014,30.21423]
[1779127025517,37.0,76684.0,26.8,-0.46659,0.00014,30.21423]
[1779127025527,37.0,76684.0,26.8,-0.46659,0.00014,30.21423]
[1779127026286,37.0,76686.77,26.8,-0.4662,0.00014,30.21282]
[1779127027451,37.0,76681.68,26.8,-0.46692,0.00014,30.2154]
[1779127029003,37.0,76680.55,26.8,-0.46708,0.00014,30.21597]
[1779127029009,37.0,76680.55,26.8,-0.46708,0.00014,30.21597]
[1779127029027,37.0,76680.55,26.8,-0.46708,0.00014,30.21597]
[1779127029050,37.0,76680.55,26.8,-0.46708,0.00014,30.21597]
[1779127029508,37.0,76671.81,26.8,-0.46831,0.00014,30.22014]
[1779127030399,37.0,76671.81,26.8,-0.46831,0.00014,30.22014]
[1779127030767,37.01,76671.5,26.8,-0.46836,0.00014,30.22031]
[1779127030831,37.01,76671.5,26.8,-0.46836,0.00014,30.22031]
[1779127030846,37.01,76671.5,26.8,-0.46836,0.00014,30.22031]
[1779127031638,37.01,76671.5,26.8,-0.46836,0.00014,30.22031]
[1779127031828,37.01,76677.43,26.8,-0.46752,0.00014,30.21753]
[1779127034538,37.02,76674.8,26.8,-0.4679,0.00014,30.21878]
[1779127034654,37.02,76674.8,26.8,-0.4679,0.00014,30.21878]
[1779127035903,37.02,76670.54,26.8,-0.4685,0.00014,30.22076]
[1779127036013,37.02,76670.54,26.8,-0.4685,0.00014,30.22076]
[1779127040585,37.02,76661.95,26.8,-0.46972,0.00014,30.22453]
[1779127040932,37.02,76661.95,26.8,-0.46972,0.00014,30.22453]
[1779127042599,37.02,76653.13,26.8,-0.47096,0.00014,30.22811]
[1779127047634,37.01,76651.61,26.8,-0.47118,0.00014,30.22869]
[1779127050864,37.01,76649.31,26.8,-0.4715,0.00014,30.22955]
[1779127050954,37.01,76649.31,26.8,-0.4715,0.00014,30.22955]
[1779127056697,37.01,76645.18,26.8,-0.47208,0.00014,30.22813]
[1779127061732,37.01,76644.59,26.8,-0.47217,0.00014,30.22833]
[1779127066767,37.01,76642.79,26.8,-0.47242,0.00014,30.22896]
[1779127067762,37.01,76642.79,26.8,-0.47242,0.00014,30.22896]
[1779127068502,37.01,76642.79,26.8,-0.47242,0.00014,30.22896]
[1779127068673,37.01,76642.79,26.8,-0.47242,0.00014,30.22896]
[1779127068869,37.0,76642.69,26.8,-0.47243,0.00014,30.229]
[1779127070939,37.0,76640.84,26.8,-0.4727,0.00014,30.22964]
[1779127076838,37.0,76646.09,26.8,-0.47195,0.00014,30.22778]
[1779127078497,37.0,76646.09,26.8,-0.47195,0.00014,30.22778]
[1779127083170,37.0,76644.63,26.8,-0.47216,0.00014,30.2283]
[1779127090912,37.0,76645.46,26.8,-0.47204,0.00014,30.228]
[1779127096133,36.99,76645.72,26.8,-0.472,0.00014,30.2279]
[1779127097060,36.99,76645.06,26.8,-0.47209,0.00014,30.22814]
[1779127103121,36.99,76644.64,26.8,-0.47215,0.00014,30.22828]
[1779127106989,36.99,76644.98,26.8,-0.4721,0.00014,30.22816]
[1779127112091,36.99,76645.71,26.8,-0.472,0.00014,30.22496]
[1779127113259,36.99,76645.71,26.8,-0.472,0.00014,30.22496]
[1779127118644,36.99,76645.55,26.8,-0.47202,0.00014,30.22501]
[1779127118751,36.99,76645.55,26.8,-0.47202,0.00014,30.22501]
[1779127118764,36.99,76645.55,26.8,-0.47202,0.00014,30.22501]
[1779127124175,36.98,76650.92,26.8,-0.47126,0.00014,30.22301]
[1779127128888,36.98,76651.86,26.8,-0.47112,0.00014,30.22264]
[1779127137368,36.97,76654.68,26.8,-0.47072,0.00014,30.22153]
[1779127140332,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140413,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140573,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140675,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140679,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140807,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140752,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140893,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127140911,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127141341,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127141553,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127141619,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127141624,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127141750,36.97,76652.15,26.8,-0.47108,0.00014,30.22252]
[1779127141837,36.97,76630.79,26.8,-0.47411,0.00014,30.2299]
[1779127143549,36.97,76630.87,26.8,-0.4741,0.00014,30.22988]
[1779127144917,36.97,76630.87,26.8,-0.4741,0.00014,30.22988]
[1779127144969,36.97,76630.87,26.8,-0.4741,0.00014,30.22988]
[1779127145223,36.97,76630.87,26.8,-0.4741,0.00014,30.22988]
[1779127145324,36.97,76634.22,26.8,-0.47362,0.00014,30.22884]
[1779127146554,36.97,76634.22,26.8,-0.47362,0.00014,30.22884]
[1779127147835,36.97,76636.87,26.8,-0.47325,0.00014,30.22798]
[1779127148784,36.97,76637.97,26.8,-0.47309,0.00014,30.22762]
[1779127150208,36.97,76642.4,26.8,-0.47246,0.00014,30.22611]
[1779127150345,36.97,76642.4,26.8,-0.47246,0.00014,30.22611]
[1779127150992,36.97,76642.39,26.8,-0.47246,0.00014,30.22611]
[1779127151175,36.97,76642.39,26.8,-0.47246,0.00014,30.22611]
[1779127153061,36.97,76649.75,26.8,-0.47142,0.00014,30.22343]
[1779127155082,36.97,76650.43,26.8,-0.47132,0.00014,30.22317]
[1779127160429,36.97,76652.52,26.8,-0.47103,0.00014,30.22236]
[1779127162639,36.97,76653.06,26.8,-0.47095,0.00014,30.22215]
[1779127163466,36.96,76653.97,26.8,-0.47082,0.00014,30.22179]
[1779127169494,36.96,76654.11,26.8,-0.4708,0.00014,30.22172]
[1779127174529,36.95,76654.33,26.8,-0.47076,0.00014,30.21869]
[1779127179564,36.95,76655.01,26.8,-0.47067,0.00014,30.21841]
[1779127185606,36.95,76655.71,26.8,-0.47057,0.00014,30.21813]
[1779127191648,36.94,76656.56,26.8,-0.47044,0.00014,30.21778]
[1779127196683,36.94,76655.96,26.8,-0.47053,0.00014,30.21801]
[1779127200396,36.94,76651.77,26.8,-0.47112,0.00014,30.21966]
[1779127200834,36.94,76651.77,26.8,-0.47112,0.00014,30.21966]
[1779127200876,36.94,76651.77,26.8,-0.47112,0.00014,30.21966]
[1779127200954,36.94,76650.26,26.8,-0.47134,0.00014,30.22024]
[1779127201725,36.94,76650.26,26.8,-0.47134,0.00014,30.22024]
[1779127201788,36.94,76644.83,26.8,-0.47211,0.00014,30.22225]
[1779127204320,36.94,76642.35,26.8,-0.47246,0.00014,30.22313]
[1779127204750,36.94,76641.97,26.8,-0.47251,0.00014,30.22326]
[1779127205621,36.94,76641.97,26.8,-0.47251,0.00014,30.22326]
[1779127205888,36.94,76641.97,26.8,-0.47251,0.00014,30.22326]
[1779127205757,36.94,76643.46,26.8,-0.4723,0.00014,30.22274]
[1779127206216,36.94,76643.46,26.8,-0.4723,0.00014,30.22274]
[1779127206764,36.94,76643.97,26.8,-0.47223,0.00014,30.22255]
[1779127209929,36.94,76645.29,26.8,-0.47204,0.00014,30.22208]
[1779127210369,36.94,76645.29,26.8,-0.47204,0.00014,30.22208]
[1779127215258,36.94,76653.04,26.8,-0.47094,0.00014,30.21916]
[1779127217265,36.93,76657.21,26.8,-0.47035,0.00014,30.21749]
[1779127217291,36.93,76657.21,26.8,-0.47035,0.00014,30.21749]
[1779127218419,36.93,76654.19,26.8,-0.47078,0.00014,30.2187]
[1779127218691,36.93,76654.19,26.8,-0.47078,0.00014,30.2187]
[1779127222165,36.93,76648.31,26.8,-0.47161,0.00014,30.22096]
[1779127223671,36.93,76647.34,26.8,-0.47175,0.00014,30.22132]
[1779127224667,36.93,76645.16,26.8,-0.47206,0.00014,30.22211]
[1779127224893,36.93,76635.53,26.8,-0.47342,0.00014,30.22541]
[1779127225136,36.93,76635.53,26.8,-0.47342,0.00014,30.22541]
[1779127226228,36.93,76632.92,26.8,-0.47379,0.00014,30.22624]
[1779127226710,36.93,76632.92,26.8,-0.47379,0.00014,30.22624]
[1779127226907,36.93,76634.36,26.8,-0.47359,0.00014,30.22579]
[1779127227134,36.93,76634.36,26.8,-0.47359,0.00014,30.22579]
[1779127230318,36.93,76635.88,26.8,-0.47337,0.00014,30.2253]
[1779127230926,36.93,76635.88,26.8,-0.47337,0.00014,30.2253]
[1779127230417,36.93,76635.8,26.8,-0.47338,0.00014,30.22532]
[1779127235930,36.93,76637.72,26.8,-0.47311,0.00014,30.22176]
[1779127236406,36.93,76638.52,26.8,-0.473,0.00014,30.22149]
[1779127236932,36.93,76638.52,26.8,-0.473,0.00014,30.22149]
[1779127237475,36.93,76638.25,26.8,-0.47304,0.00014,30.22158]
[1779127238819,36.93,76638.66,26.8,-0.47298,0.00014,30.22144]
[1779127241528,36.93,76638.61,26.8,-0.47298,0.00014,30.22146]
[1779127243559,36.93,76638.56,26.8,-0.47299,0.00014,30.22148]
[1779127243965,36.93,76637.43,26.8,-0.47315,0.00014,30.22185]
[1779127246318,36.93,76639.39,26.8,-0.47287,0.00014,30.2212]
[1779127249448,36.93,76642.5,26.8,-0.47243,0.00014,30.22012]
[1779127255011,36.93,76643.98,26.8,-0.47222,0.00014,30.2196]
[1779127255523,36.93,76643.98,26.8,-0.47222,0.00014,30.2196]
[1779127257145,36.93,76646.01,26.8,-0.47193,0.00014,30.21887]
[1779127257651,36.93,76646.01,26.8,-0.47193,0.00014,30.21887]
[1779127257769,36.93,76646.01,26.8,-0.47193,0.00014,30.21887]
[1779127257781,36.93,76646.01,26.8,-0.47193,0.00014,30.21887]
[1779127257783,36.93,76646.01,26.8,-0.47193,0.00014,30.21887]
[1779127257877,36.93,76644.08,26.8,-0.47221,0.00014,30.21956]
[1779127258209,36.93,76635.91,26.8,-0.47337,0.00014,30.22235]
[1779127262979,36.93,76632.27,26.8,-0.47388,0.00014,30.22351]
[1779127263885,36.93,76632.27,26.8,-0.47388,0.00014,30.22351]
[1779127264169,36.93,76629.77,26.8,-0.47424,0.00014,30.22428]
[1779127269204,36.93,76627.92,26.8,-0.4745,0.00014,30.22483]
[1779127274303,36.93,76628.77,26.8,-0.47438,0.00014,30.22458]
[1779127275243,36.93,76628.57,26.8,-0.47441,0.00014,30.22464]
[1779127280281,36.93,76627.73,26.8,-0.47453,0.00014,30.22489]
[1779127283428,36.93,76627.63,26.8,-0.47454,0.00014,30.22492]
[1779127283656,36.93,76627.63,26.8,-0.47454,0.00014,30.22492]
[1779127283701,36.93,76627.63,26.8,-0.47454,0.00014,30.22492]
[1779127283840,36.93,76627.63,26.8,-0.47454,0.00014,30.22492]
[1779127283878,36.93,76627.63,26.8,-0.47454,0.00014,30.22492]
[1779127283940,36.93,76627.63,26.8,-0.47454,0.00014,30.22492]
[1779127284075,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284152,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284473,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284486,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284557,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284685,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284984,36.93,76627.39,26.8,-0.47458,0.00014,30.22499]
[1779127284738,36.93,76609.28,26.8,-0.47715,0.00014,30.22967]
[1779127285040,36.93,76609.28,26.8,-0.47715,0.00014,30.22967]
[1779127285948,36.93,76609.28,26.8,-0.47715,0.00014,30.22967]
[1779127285960,36.93,76600.98,26.8,-0.47833,0.00014,30.23139]
[1779127286304,36.93,76600.98,26.8,-0.47833,0.00014,30.23139]
[1779127286327,36.93,76598.87,26.8,-0.47863,0.00014,30.23179]
[1779127288759,36.93,76597.98,26.8,-0.47876,0.00014,30.23195]
[1779127288951,36.93,76597.98,26.8,-0.47876,0.00014,30.23195]
[1779127289300,36.93,76595.49,26.8,-0.47911,0.00014,30.23238]
[1779127291030,36.93,76589.84,26.8,-0.47991,0.00014,30.23329]
[1779127291315,36.93,76589.84,26.8,-0.47991,0.00014,30.23329]
[1779127291586,36.93,76589.84,26.8,-0.47991,0.00014,30.23329]
[1779127293215,36.93,76590.34,26.8,-0.47984,0.00014,30.23028]
[1779127294766,36.93,76587.19,26.8,-0.48029,0.00014,30.23073]
[1779127294935,36.93,76587.19,26.8,-0.48029,0.00014,30.23073]
[1779127295689,36.93,76581.86,26.8,-0.48105,0.00014,30.23142]
[1779127295708,36.93,76581.86,26.8,-0.48105,0.00014,30.23142]
[1779127295760,36.93,76574.52,26.8,-0.48209,0.00014,30.23218]
[1779127296210,36.93,76574.52,26.8,-0.48209,0.00014,30.23218]
[1779127296698,36.93,76574.52,26.8,-0.48209,0.00014,30.23218]
[1779127297122,36.93,76570.13,26.8,-0.48272,0.00014,30.23254]
[1779127301773,36.93,76568.84,26.8,-0.4829,0.00014,30.23263]
[1779127303026,36.93,76565.42,26.8,-0.48339,0.00014,30.23284]
[1779127303066,36.93,76565.42,26.8,-0.48339,0.00014,30.23284]
[1779127303446,36.93,76558.24,26.8,-0.48441,0.00014,30.23313]
[1779127305979,36.93,76557.98,26.8,-0.48444,0.00014,30.23314]
[1779127306519,36.93,76558.71,26.8,-0.48434,0.00014,30.23312]
[1779127306576,36.93,76565.26,26.8,-0.48341,0.00014,30.23284]
[1779127311487,36.92,76567.7,26.8,-0.48306,0.00014,30.2327]
[1779127317920,36.92,76568.81,26.8,-0.4829,0.00014,30.23263]
[1779127318021,36.92,76568.81,26.8,-0.4829,0.00014,30.23263]
[1779127318051,36.92,76567.78,26.8,-0.48305,0.00014,30.2327]
[1779127318069,36.92,76567.78,26.8,-0.48305,0.00014,30.2327]
[1779127319956,36.92,76563.82,26.8,-0.48361,0.00014,30.23292]
[1779127320323,36.92,76560.29,26.8,-0.48412,0.00014,30.23307]
[1779127320686,36.92,76560.29,26.8,-0.48412,0.00014,30.23307]
[1779127321019,36.92,76551.11,26.8,-0.48542,0.00014,30.23323]
[1779127323215,36.93,76549.91,26.8,-0.48559,0.00014,30.23322]
[1779127323440,36.93,76549.91,26.8,-0.48559,0.00014,30.23322]
[1779127323719,36.93,76549.91,26.8,-0.48559,0.00014,30.23322]
[1779127323878,36.93,76549.91,26.8,-0.48559,0.00014,30.23322]
[1779127323920,36.93,76545.11,26.8,-0.48628,0.00014,30.23315]
[1779127324775,36.93,76545.11,26.8,-0.48628,0.00014,30.23315]
[1779127325006,36.93,76545.11,26.8,-0.48628,0.00014,30.23315]
[1779127324872,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325412,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325460,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325532,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325731,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325742,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325807,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325875,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325947,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127325979,36.93,76536.27,26.8,-0.48754,0.00014,30.2328]
[1779127326454,36.93,76530.31,26.8,-0.48838,0.00014,30.23238]
[1779127326559,36.93,76530.31,26.8,-0.48838,0.00014,30.23238]
[1779127326749,36.93,76530.31,26.8,-0.48838,0.00014,30.23238]
[1779127326754,36.93,76518.0,26.8,-0.49014,0.00014,30.2311]
[1779127328618,36.93,76512.8,26.8,-0.49088,0.00014,30.23038]
[1779127328823,36.93,76512.8,26.8,-0.49088,0.00014,30.23038]
[1779127330925,36.93,76512.1,26.8,-0.49098,0.00014,30.23028]
[1779127331662,36.93,76511.96,26.8,-0.491,0.00014,30.23026]
[1779127332101,36.93,76515.2,26.8,-0.49054,0.00014,30.23073]
[1779127332273,36.93,76515.2,26.8,-0.49054,0.00014,30.23073]
[1779127332386,36.93,76515.2,26.8,-0.49054,0.00014,30.23073]
[1779127332451,36.93,76515.2,26.8,-0.49054,0.00014,30.23073]
[1779127334028,36.93,76513.15,26.8,-0.49083,0.00014,30.23043]
[1779127335481,36.93,76508.73,26.8,-0.49146,0.00014,30.22975]
[1779127336151,36.93,76512.71,26.8,-0.49089,0.00014,30.23037]
[1779127336447,36.93,76512.71,26.8,-0.49089,0.00014,30.23037]
[1779127337237,36.93,76512.57,26.8,-0.49091,0.00014,30.23035]
[1779127337587,36.93,76512.57,26.8,-0.49091,0.00014,30.23035]
[1779127339649,36.93,76513.81,26.8,-0.49074,0.00014,30.23053]
[1779127343992,36.92,76519.36,26.8,-0.48995,0.00014,30.23127]
[1779127344424,36.92,76518.31,26.8,-0.49009,0.00014,30.23114]
[1779127347761,36.92,76509.94,26.8,-0.49129,0.00014,30.22994]
[1779127352796,36.92,76509.41,26.8,-0.49136,0.00014,30.22693]
[1779127355779,36.92,76509.57,26.8,-0.49134,0.00014,30.22696]
[1779127360852,36.92,76509.16,26.8,-0.4914,0.00014,30.22689]
[1779127362564,36.92,76508.21,26.8,-0.49154,0.00014,30.22673]
[1779127362586,36.92,76508.21,26.8,-0.49154,0.00014,30.22673]
[1779127362883,36.92,76508.21,26.8,-0.49154,0.00014,30.22673]
[1779127367779,36.91,76515.73,26.8,-0.49046,0.00014,30.22787]
[1779127371930,36.91,76523.64,26.8,-0.48934,0.00014,30.22883]
[1779127374458,36.91,76523.67,26.8,-0.48933,0.00014,30.22884]
[1779127374480,36.91,76523.67,26.8,-0.48933,0.00014,30.22884]
[1779127376867,36.91,76529.41,26.8,-0.48851,0.00014,30.22938]
[1779127377894,36.9,76527.52,26.8,-0.48878,0.00014,30.22922]
[1779127377972,36.9,76519.8,26.8,-0.48989,0.00014,30.2284]
[1779127381210,36.9,76520.03,26.8,-0.48985,0.00014,30.22843]
[1779127381210,36.9,76520.03,26.8,-0.48985,0.00014,30.22843]
[1779127381449,36.9,76520.03,26.8,-0.48985,0.00014,30.22843]
[1779127381511,36.9,76520.03,26.8,-0.48985,0.00014,30.22843]
[1779127382000,36.9,76530.34,26.8,-0.48838,0.00014,30.22946]
[1779127382309,36.9,76530.34,26.8,-0.48838,0.00014,30.22946]
[1779127382323,36.9,76530.34,26.8,-0.48838,0.00014,30.22946]
[1779127383498,36.9,76529.23,26.8,-0.48854,0.00014,30.22937]
[1779127384812,36.9,76528.32,26.8,-0.48867,0.00014,30.22929]
[1779127385098,36.9,76526.07,26.8,-0.48899,0.00014,30.22908]
[1779127387115,36.89,76523.94,26.8,-0.4893,0.00014,30.22887]
[1779127387138,36.89,76523.94,26.8,-0.4893,0.00014,30.22887]
[1779127387186,36.89,76523.94,26.8,-0.4893,0.00014,30.22887]
[1779127387244,36.89,76523.94,26.8,-0.4893,0.00014,30.22887]
[1779127388044,36.89,76516.83,26.8,-0.49031,0.00014,30.22803]
[1779127390153,36.89,76513.2,26.8,-0.49083,0.00014,30.22752]
[1779127395122,36.89,76516.88,26.8,-0.4903,0.00014,30.22803]
[1779127395883,36.89,76516.88,26.8,-0.4903,0.00014,30.22803]
[1779127396100,36.89,76509.74,26.8,-0.49132,0.00014,30.22699]
[1779127396715,36.89,76509.74,26.8,-0.49132,0.00014,30.22699]
[1779127397711,36.89,76509.46,26.8,-0.49136,0.00014,30.22695]
[1779127397720,36.89,76509.46,26.8,-0.49136,0.00014,30.22695]
[1779127397730,36.89,76509.46,26.8,-0.49136,0.00014,30.22695]
[1779127398586,36.89,76504.85,26.8,-0.49202,0.00014,30.22616]
[1779127398856,36.89,76504.85,26.8,-0.49202,0.00014,30.22616]
[1779127400965,36.89,76503.6,26.8,-0.4922,0.00014,30.22594]
[1779127401137,36.89,76510.84,26.8,-0.49117,0.00014,30.22716]
[1779127403344,36.89,76514.41,26.8,-0.49066,0.00014,30.2277]
[1779127404892,36.89,76514.75,26.8,-0.49061,0.00014,30.22774]
[1779127404934,36.89,76514.75,26.8,-0.49061,0.00014,30.22774]
[1779127405186,36.89,76514.09,26.8,-0.4907,0.00014,30.22765]
[1779127410402,36.88,76520.6,26.8,-0.48977,0.00014,30.2285]
[1779127413524,36.88,76524.74,26.8,-0.48918,0.00014,30.22602]
[1779127414560,36.88,76524.4,26.8,-0.48923,0.00014,30.22599]
[1779127414639,36.88,76524.4,26.8,-0.48923,0.00014,30.22599]
[1779127414720,36.88,76524.4,26.8,-0.48923,0.00014,30.22599]
[1779127416246,36.88,76520.2,26.8,-0.48983,0.00014,30.22552]
[1779127421278,36.88,76526.87,26.8,-0.48888,0.00014,30.22623]
[1779127426313,36.87,76531.12,26.8,-0.48827,0.00014,30.2266]
[1779127429028,36.87,76530.74,26.8,-0.48833,0.00014,30.22657]
[1779127429043,36.87,76530.74,26.8,-0.48833,0.00014,30.22657]
[1779127429949,36.87,76531.37,26.8,-0.48824,0.00014,30.22662]
[1779127429966,36.87,76523.03,26.8,-0.48943,0.00014,30.22585]
[1779127433362,36.86,76516.5,26.8,-0.49036,0.00014,30.22506]
[1779127438397,36.86,76516.36,26.8,-0.49038,0.00014,30.22504]
[1779127443052,36.86,76514.18,26.8,-0.49069,0.00014,30.22474]
[1779127443072,36.86,76514.18,26.8,-0.49069,0.00014,30.22474]
[1779127443286,36.86,76513.59,26.8,-0.49078,0.00014,30.22466]
[1779127444029,36.86,76513.59,26.8,-0.49078,0.00014,30.22466]
[1779127444121,36.86,76506.27,26.8,-0.49182,0.00014,30.22349]
[1779127446458,36.85,76512.54,26.8,-0.49093,0.00014,30.2245]
[1779127447232,36.85,76512.54,26.8,-0.49093,0.00014,30.2245]
[1779127449728,36.85,76514.43,26.8,-0.49066,0.00014,30.22478]
[1779127452296,36.85,76521.88,26.8,-0.48959,0.00014,30.22572]
[1779127452546,36.85,76521.88,26.8,-0.48959,0.00014,30.22572]
[1779127458537,36.85,76525.48,26.8,-0.48908,0.00014,30.22611]
[1779127463572,36.84,76526.44,26.8,-0.48894,0.00014,30.2262]
[1779127468392,36.84,76526.71,26.8,-0.48891,0.00014,30.22623]
[1779127473642,36.83,76527.48,26.8,-0.4888,0.00014,30.22337]
[1779127474336,36.83,76527.48,26.8,-0.4888,0.00014,30.22337]
[1779127475217,36.83,76522.83,26.8,-0.48946,0.00014,30.2229]
[1779127476319,36.83,76521.77,26.8,-0.48961,0.00014,30.22279]
[1779127476365,36.83,76521.77,26.8,-0.48961,0.00014,30.22279]
[1779127479485,36.83,76524.14,26.8,-0.48928,0.00014,30.22304]
[1779127484719,36.82,76525.48,26.8,-0.48908,0.00014,30.22318]
[1779127489754,36.82,76527.57,26.8,-0.48879,0.00014,30.22338]
[1779127491549,36.82,76525.67,26.8,-0.48906,0.00014,30.2232]
[1779127495502,36.81,76521.46,26.8,-0.48966,0.00014,30.22275]
[1779127497673,36.82,76516.94,26.8,-0.49031,0.00014,30.2222]
[1779127501838,36.81,76508.82,26.8,-0.49147,0.00014,30.221]
[1779127506874,36.81,76508.29,26.8,-0.49154,0.00014,30.22092]
[1779127509801,36.81,76510.49,26.8,-0.49123,0.00014,30.22127]
[1779127512555,36.81,76512.99,26.8,-0.49087,0.00014,30.22165]
[1779127513957,36.81,76513.56,26.8,-0.49079,0.00014,30.22173]
[1779127516879,36.81,76517.8,26.8,-0.49018,0.00014,30.22231]
[1779127521984,36.81,76519.59,26.8,-0.48993,0.00014,30.22253]
[1779127527019,36.82,76519.47,26.8,-0.48994,0.00014,30.22252]
[1779127527535,36.82,76519.47,26.8,-0.48994,0.00014,30.22252]
[1779127527555,36.82,76519.47,26.8,-0.48994,0.00014,30.22252]
[1779127527604,36.82,76519.47,26.8,-0.48994,0.00014,30.22252]
[1779127533061,36.81,76510.25,26.8,-0.49126,0.00014,30.2183]
[1779127538096,36.81,76509.42,26.8,-0.49138,0.00014,30.21817]
[1779127538298,36.81,76509.42,26.8,-0.49138,0.00014,30.21817]
[1779127540365,36.81,76513.84,26.8,-0.49075,0.00014,30.21884]
[1779127541516,36.81,76513.91,26.8,-0.49074,0.00014,30.21885]
[1779127542597,36.81,76517.25,26.8,-0.49026,0.00014,30.21931]
[1779127548166,36.81,76525.39,26.8,-0.4891,0.00014,30.22024]
[1779127553201,36.82,76528.32,26.8,-0.48868,0.00014,30.22052]
[1779127558236,36.82,76532.24,26.8,-0.48812,0.00014,30.22083]
[1779127563274,36.83,76531.96,26.8,-0.48816,0.00014,30.22081]
[1779127565285,36.83,76525.91,26.8,-0.48902,0.00014,30.22029]
[1779127565761,36.83,76525.91,26.8,-0.48902,0.00014,30.22029]
[1779127566692,36.83,76525.64,26.8,-0.48906,0.00014,30.22026]
[1779127566716,36.83,76525.64,26.8,-0.48906,0.00014,30.22026]
[1779127568233,36.83,76522.43,26.8,-0.48952,0.00014,30.21993]
[1779127568291,36.83,76513.92,26.8,-0.49074,0.00014,30.21885]
[1779127568422,36.83,76513.92,26.8,-0.49074,0.00014,30.21885]
[1779127569332,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569338,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569362,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569435,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569456,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569525,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569535,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569683,36.83,76509.24,26.8,-0.49141,0.00014,30.21814]
[1779127569853,36.83,76503.2,26.8,-0.49227,0.00014,30.21709]
[1779127570588,36.83,76503.2,26.8,-0.49227,0.00014,30.21709]
[1779127570597,36.83,76503.2,26.8,-0.49227,0.00014,30.21709]
[1779127570666,36.83,76494.06,26.8,-0.49358,0.00014,30.21524]
[1779127572278,36.83,76494.06,26.8,-0.49358,0.00014,30.21524]
[1779127572290,36.83,76494.06,26.8,-0.49358,0.00014,30.21524]
[1779127573192,36.83,76490.22,26.8,-0.49412,0.00014,30.21436]
[1779127573379,36.83,76490.22,26.8,-0.49412,0.00014,30.21436]
[1779127573474,36.83,76482.87,26.8,-0.49518,0.00014,30.21252]
[1779127574962,36.83,76482.87,26.8,-0.49518,0.00014,30.21252]
[1779127579516,36.83,76483.73,26.8,-0.49505,0.00014,30.21275]
[1779127579525,36.83,76483.73,26.8,-0.49505,0.00014,30.21275]
[1779127579544,36.83,76483.73,26.8,-0.49505,0.00014,30.21275]
[1779127579587,36.83,76483.82,26.8,-0.49504,0.00014,30.21277]
[1779127581399,36.83,76493.4,26.8,-0.49367,0.00014,30.21509]
[1779127586434,36.83,76494.87,26.8,-0.49346,0.00014,30.21541]
[1779127591143,36.83,76494.73,26.8,-0.49348,0.00014,30.21538]
[1779127592984,36.84,76489.8,26.8,-0.49418,0.00014,30.21133]
[1779127596720,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127596966,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127596979,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127597009,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127597109,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127597151,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127597252,36.84,76484.52,26.8,-0.49494,0.00014,30.21002]
[1779127597265,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127597401,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127597457,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127597504,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127597630,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127597698,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127598189,36.84,76481.1,26.8,-0.49543,0.00014,30.20912]
[1779127598314,36.84,76456.33,26.8,-0.49897,0.00014,30.20122]
[1779127598558,36.84,76456.33,26.8,-0.49897,0.00014,30.20122]
[1779127598625,36.84,76456.33,26.8,-0.49897,0.00014,30.20122]
[1779127599131,36.84,76456.33,26.8,-0.49897,0.00014,30.20122]
[1779127599219,36.84,76448.98,26.8,-0.50002,0.00014,30.19842]
[1779127600144,36.84,76448.98,26.8,-0.50002,0.00014,30.19842]
[1779127600406,36.84,76443.98,26.8,-0.50074,0.00014,30.19639]
[1779127601574,36.84,76443.53,26.8,-0.5008,0.00014,30.1962]
[1779127601591,36.84,76443.53,26.8,-0.5008,0.00014,30.1962]
[1779127601706,36.84,76443.53,26.8,-0.5008,0.00014,30.1962]
[1779127602116,36.84,76443.53,26.8,-0.5008,0.00014,30.1962]
[1779127602121,36.84,76443.53,26.8,-0.5008,0.00014,30.1962]
[1779127602266,36.84,76441.61,26.8,-0.50107,0.00014,30.19539]
[1779127602576,36.84,76441.61,26.8,-0.50107,0.00014,30.19539]
[1779127602907,36.84,76441.61,26.8,-0.50107,0.00014,30.19539]
[1779127603256,36.84,76427.95,26.8,-0.50303,0.00014,30.18924]
[1779127603525,36.84,76427.95,26.8,-0.50303,0.00014,30.18924]
[1779127604230,36.84,76427.95,26.8,-0.50303,0.00014,30.18924]
[1779127604262,36.85,76417.44,26.8,-0.50453,0.00014,30.18401]
[1779127604576,36.85,76417.44,26.8,-0.50453,0.00014,30.18401]
[1779127604674,36.85,76410.14,26.8,-0.50557,0.00014,30.18013]
[1779127607922,36.85,76409.43,26.8,-0.50568,0.00014,30.17974]
[1779127609814,36.85,76406.07,26.8,-0.50616,0.00014,30.17787]
[1779127609903,36.85,76407.01,26.8,-0.50602,0.00014,30.1784]
[1779127612290,36.85,76407.15,26.8,-0.506,0.00014,30.17848]
[1779127612638,36.85,76407.95,26.8,-0.50589,0.00014,30.17892]
[1779127613517,36.85,76407.95,26.8,-0.50589,0.00014,30.17892]
[1779127613646,36.85,76407.74,26.8,-0.50592,0.00014,30.17881]
[1779127618206,36.85,76409.08,26.8,-0.50572,0.00014,30.17955]
[1779127618273,36.86,76409.85,26.8,-0.50561,0.00014,30.17997]
[1779127621824,36.86,76406.05,26.8,-0.50615,0.00014,30.17787]
[1779127621900,36.86,76406.64,26.8,-0.50607,0.00014,30.1782]
[1779127624175,36.86,76408.29,26.8,-0.50583,0.00014,30.17912]
[1779127627732,36.86,76413.55,26.8,-0.50508,0.00014,30.18198]
[1779127630764,36.87,76423.77,26.8,-0.50361,0.00014,30.18722]
[1779127635799,36.87,76425.32,26.8,-0.50339,0.00014,30.18798]
[1779127640834,36.87,76419.98,26.8,-0.50415,0.00014,30.18532]
[1779127645869,36.87,76420.17,26.8,-0.50413,0.00014,30.18542]
[1779127648890,36.87,76427.9,26.8,-0.50302,0.00014,30.18922]
[1779127653925,36.88,76428.93,26.8,-0.50287,0.00014,30.18678]
[1779127658298,36.88,76430.76,26.8,-0.50261,0.00014,30.18764]
[1779127660363,36.88,76437.99,26.8,-0.50158,0.00014,30.19091]
[1779127661313,36.88,76437.99,26.8,-0.50158,0.00014,30.19091]
[1779127661629,36.88,76438.1,26.8,-0.50156,0.00014,30.19096]
[1779127661874,36.88,76438.1,26.8,-0.50156,0.00014,30.19096]
[1779127662165,36.88,76433.78,26.8,-0.50218,0.00014,30.18903]
[1779127662464,36.88,76433.78,26.8,-0.50218,0.00014,30.18903]
[1779127663996,36.88,76433.52,26.8,-0.50222,0.00014,30.18891]
[1779127669031,36.88,76435.48,26.8,-0.50193,0.00014,30.1898]
[1779127674066,36.89,76435.98,26.8,-0.50186,0.00014,30.19002]
[1779127674480,36.89,76435.98,26.8,-0.50186,0.00014,30.19002]
[1779127675713,36.89,76435.66,26.8,-0.50191,0.00014,30.18988]
[1779127677218,36.89,76436.54,26.8,-0.50178,0.00014,30.19027]
[1779127677306,36.89,76436.54,26.8,-0.50178,0.00014,30.19027]
[1779127678579,36.89,76441.57,26.8,-0.50106,0.00014,30.19245]
[1779127684069,36.9,76441.48,26.8,-0.50107,0.00014,30.19241]
[1779127684555,36.9,76441.17,26.8,-0.50112,0.00014,30.19228]
[1779127686704,36.9,76441.74,26.8,-0.50103,0.00014,30.19252]
[1779127686730,36.9,76441.74,26.8,-0.50103,0.00014,30.19252]
[1779127686790,36.9,76441.74,26.8,-0.50103,0.00014,30.19252]
[1779127686794,36.9,76441.74,26.8,-0.50103,0.00014,30.19252]
[1779127686798,36.9,76441.74,26.8,-0.50103,0.00014,30.19252]
[1779127687214,36.9,76441.74,26.8,-0.50103,0.00014,30.19252]
[1779127691758,36.9,76436.2,26.8,-0.50182,0.00014,30.19012]
[1779127691778,36.9,76436.2,26.8,-0.50182,0.00014,30.19012]
[1779127692158,36.9,76436.2,26.8,-0.50182,0.00014,30.19012]
[1779127692773,36.9,76439.54,26.8,-0.50134,0.00014,30.19158]
[1779127693200,36.91,76442.17,26.8,-0.50097,0.00014,30.19271]
[1779127698305,36.91,76441.62,26.8,-0.50105,0.00014,30.19247]
[1779127698949,36.91,76441.52,26.8,-0.50106,0.00014,30.19243]
[1779127699048,36.91,76441.52,26.8,-0.50106,0.00014,30.19243]
[1779127701004,36.91,76441.54,26.8,-0.50106,0.00014,30.19244]
[1779127701256,36.91,76441.4,26.8,-0.50108,0.00014,30.19238]
[1779127705632,36.91,76441.76,26.8,-0.50102,0.00014,30.19253]
[1779127705648,36.91,76441.76,26.8,-0.50102,0.00014,30.19253]
[1779127705688,36.91,76441.76,26.8,-0.50102,0.00014,30.19253]
[1779127706395,36.91,76442.28,26.8,-0.50095,0.00014,30.19275]
[1779127709890,36.92,76445.59,26.8,-0.50048,0.00014,30.19412]
[1779127710319,36.92,76452.67,26.8,-0.49946,0.00014,30.19692]
[1779127710667,36.92,76452.67,26.8,-0.49946,0.00014,30.19692]
[1779127711805,36.92,76454.03,26.8,-0.49927,0.00014,30.1945]
[1779127712958,36.92,76452.58,26.8,-0.49948,0.00014,30.19395]
[1779127716913,36.92,76453.58,26.8,-0.49934,0.00014,30.19433]
[1779127718676,36.92,76453.93,26.8,-0.49928,0.00014,30.19446]
[1779127718732,36.92,76453.93,26.8,-0.49928,0.00014,30.19446]
[1779127718740,36.92,76453.93,26.8,-0.49928,0.00014,30.19446]
[1779127718881,36.92,76453.93,26.8,-0.49928,0.00014,30.19446]
[1779127719382,36.92,76461.93,26.8,-0.49814,0.00014,30.19734]
[1779127719878,36.92,76461.93,26.8,-0.49814,0.00014,30.19734]
[1779127719900,36.92,76461.93,26.8,-0.49814,0.00014,30.19734]
[1779127720076,36.92,76461.93,26.8,-0.49814,0.00014,30.19734]
[1779127721085,36.92,76464.83,26.8,-0.49773,0.00014,30.19832]
[1779127726431,36.93,76467.09,26.8,-0.4974,0.00014,30.19907]
[1779127731466,36.93,76468.16,26.8,-0.49725,0.00014,30.19941]
[1779127733480,36.93,76468.05,26.8,-0.49727,0.00014,30.19938]
[1779127736288,36.93,76470.31,26.8,-0.49694,0.00014,30.20009]
[1779127738247,36.93,76469.79,26.8,-0.49702,0.00014,30.19993]
[1779127742229,36.94,76469.79,26.8,-0.49702,0.00014,30.19993]
[1779127742662,36.94,76473.93,26.8,-0.49642,0.00014,30.2012]
[1779127743715,36.94,76473.93,26.8,-0.49642,0.00014,30.2012]
[1779127743798,36.94,76480.89,26.8,-0.49543,0.00014,30.20318]
[1779127746489,36.94,76482.65,26.8,-0.49518,0.00014,30.20365]
[1779127746541,36.94,76482.65,26.8,-0.49518,0.00014,30.20365]
[1779127747878,36.94,76480.85,26.8,-0.49544,0.00014,30.20317]
[1779127747979,36.94,76471.47,26.8,-0.49677,0.00014,30.20045]
[1779127748711,36.94,76471.47,26.8,-0.49677,0.00014,30.20045]
[1779127754109,36.94,76468.13,26.8,-0.49725,0.00014,30.1994]
[1779127757941,36.94,76467.15,26.8,-0.49739,0.00014,30.19908]
[1779127759375,36.95,76467.25,26.8,-0.49737,0.00014,30.19912]
[1779127761509,36.95,76469.61,26.8,-0.49704,0.00014,30.19987]
[1779127770740,36.95,76472.02,26.8,-0.49669,0.00014,30.20062]
[1779127776489,36.96,76471.8,26.8,-0.49672,0.00014,30.19762]
[1779127784838,36.96,76467.84,26.8,-0.49729,0.00014,30.19637]
[1779127788261,36.96,76467.58,26.8,-0.49732,0.00014,30.19629]
[1779127788625,36.96,76468.54,26.8,-0.49719,0.00014,30.1966]
[1779127788866,36.96,76459.98,26.8,-0.49841,0.00014,30.19373]
[1779127791522,36.97,76458.84,26.8,-0.49857,0.00014,30.19332]
[1779127792692,36.97,76461.24,26.8,-0.49823,0.00014,30.19417]
[1779127797929,36.97,76460.87,26.8,-0.49828,0.00014,30.19404]
[1779127802964,36.97,76461.63,26.8,-0.49817,0.00014,30.1943]
[1779127805048,36.98,76461.19,26.8,-0.49823,0.00014,30.19415]
[1779127805049,36.98,76461.19,26.8,-0.49823,0.00014,30.19415]
[1779127805237,36.98,76461.19,26.8,-0.49823,0.00014,30.19415]
[1779127805596,36.98,76461.19,26.8,-0.49823,0.00014,30.19415]
[1779127805964,36.98,76459.48,26.8,-0.49847,0.00014,30.19355]
[1779127806065,36.98,76459.48,26.8,-0.49847,0.00014,30.19355]
[1779127806165,36.98,76447.56,26.8,-0.50017,0.00014,30.18906]
[1779127807342,36.98,76447.56,26.8,-0.50017,0.00014,30.18906]
[1779127807393,36.98,76446.78,26.8,-0.50028,0.00014,30.18875]
[1779127810546,36.98,76440.42,26.8,-0.50119,0.00014,30.18611]
[1779127813034,36.98,76432.93,26.8,-0.50226,0.00014,30.1828]
[1779127814759,36.98,76431.54,26.8,-0.50245,0.00014,30.18217]
[1779127814969,36.98,76431.54,26.8,-0.50245,0.00014,30.18217]
[1779127815551,36.98,76431.54,26.8,-0.50245,0.00014,30.18217]
[1779127815890,36.99,76428.93,26.8,-0.50283,0.00014,30.18095]
[1779127815916,36.99,76428.93,26.8,-0.50283,0.00014,30.18095]
[1779127816269,36.99,76411.9,26.8,-0.50525,0.00014,30.17236]
[1779127816847,36.99,76411.9,26.8,-0.50525,0.00014,30.17236]
[1779127817384,36.99,76418.63,26.8,-0.50429,0.00014,30.17589]
[1779127818774,36.99,76423.99,26.8,-0.50353,0.00014,30.17857]
[1779127822788,36.99,76428.23,26.8,-0.50292,0.00014,30.18062]
[1779127828142,36.99,76431.28,26.8,-0.50249,0.00014,30.18205]
[1779127830339,36.99,76431.9,26.8,-0.5024,0.00014,30.18233]
[1779127832885,37.0,76433.89,26.8,-0.50211,0.00014,30.18031]
[1779127836198,37.0,76444.46,26.8,-0.50061,0.00014,30.18487]
[1779127837205,37.0,76451.42,26.8,-0.49961,0.00014,30.18764]
[1779127840599,37.0,76452.17,26.8,-0.49951,0.00014,30.18793]
[1779127843878,37.01,76453.25,26.8,-0.49935,0.00014,30.18834]
[1779127849289,37.02,76457.51,26.8,-0.49874,0.00014,30.18991]
[1779127854325,37.02,76459.35,26.8,-0.49848,0.00014,30.19057]
[1779127859435,37.03,76459.35,26.8,-0.49847,0.00014,30.19057]
[1779127859441,37.03,76459.35,26.8,-0.49847,0.00014,30.19057]
[1779127859613,37.03,76459.35,26.8,-0.49847,0.00014,30.19057]
[1779127859617,37.03,76461.96,26.8,-0.4981,0.00014,30.19148]
[1779127864041,37.03,76458.07,26.8,-0.49866,0.00014,30.19011]
[1779127869430,37.04,76463.17,26.8,-0.49793,0.00014,30.19189]
[1779127874465,37.04,76462.17,26.8,-0.49807,0.00014,30.19155]
[1779127878944,37.04,76464.36,26.8,-0.49776,0.00014,30.19229]
[1779127879028,37.04,76464.36,26.8,-0.49776,0.00014,30.19229]
[1779127879407,37.04,76464.36,26.8,-0.49776,0.00014,30.19229]
[1779127880075,37.04,76469.94,26.8,-0.49696,0.00014,30.19409]
[1779127881894,37.04,76472.35,26.8,-0.49662,0.00014,30.19484]
[1779127887556,37.05,76471.13,26.8,-0.49679,0.00014,30.19446]
[1779127891232,37.05,76471.59,26.8,-0.49673,0.00014,30.1946]
[1779127891244,37.05,76471.59,26.8,-0.49673,0.00014,30.1946]
[1779127891501,37.05,76471.59,26.8,-0.49673,0.00014,30.1946]
[1779127891585,37.05,76460.44,26.8,-0.49831,0.00014,30.18802]
[1779127891901,37.05,76460.44,26.8,-0.49831,0.00014,30.18802]
[1779127892613,37.05,76460.44,26.8,-0.49831,0.00014,30.18802]
[1779127892674,37.05,76460.44,26.8,-0.49831,0.00014,30.18802]
[1779127894097,37.05,76455.02,26.8,-0.49909,0.00014,30.18607]
[1779127894394,37.05,76455.02,26.8,-0.49909,0.00014,30.18607]
[1779127896487,37.05,76458.3,26.8,-0.49862,0.00014,30.18726]
[1779127901655,37.05,76458.25,26.8,-0.49862,0.00014,30.18724]
[1779127904436,37.05,76457.6,26.8,-0.49872,0.00014,30.18701]
[1779127905108,37.06,76458.76,26.8,-0.49855,0.00014,30.18742]
[1779127910718,37.06,76458.4,26.8,-0.4986,0.00014,30.18729]
[1779127911523,37.06,76458.4,26.8,-0.4986,0.00014,30.18729]
[1779127916760,37.06,76454.87,26.8,-0.4991,0.00014,30.18601]
[1779127917758,37.06,76454.87,26.8,-0.4991,0.00014,30.18601]
[1779127922802,37.07,76450.18,26.8,-0.49977,0.00014,30.18423]
[1779127926475,37.07,76451.57,26.8,-0.49957,0.00014,30.18477]
[1779127929425,37.07,76451.16,26.8,-0.49963,0.00014,30.18461]
[1779127931099,37.07,76444.75,26.8,-0.50054,0.00014,30.18206]
[1779127939968,37.07,76444.08,26.8,-0.50063,0.00014,30.18179]
[1779127942153,37.07,76446.93,26.8,-0.50023,0.00014,30.18295]
[1779127947977,37.07,76455.46,26.8,-0.49901,0.00014,30.18623]
[1779127953013,37.08,76455.95,26.8,-0.49894,0.00014,30.18348]
[1779127953878,37.08,76455.95,26.8,-0.49894,0.00014,30.18348]
[1779127954109,37.08,76455.95,26.8,-0.49894,0.00014,30.18348]
[1779127957520,37.08,76464.19,26.8,-0.49777,0.00014,30.18636]
[1779127957784,37.08,76464.53,26.8,-0.49772,0.00014,30.18648]
[1779127963083,37.08,76465.71,26.8,-0.49755,0.00014,30.18687]
[1779127968616,37.08,76465.44,26.8,-0.49759,0.00014,30.18678]
[1779127968627,37.08,76465.44,26.8,-0.49759,0.00014,30.18678]
[1779127968947,37.08,76461.67,26.8,-0.49813,0.00014,30.18551]
[1779127969592,37.08,76461.67,26.8,-0.49813,0.00014,30.18551]
[1779127969675,37.08,76451.29,26.8,-0.4996,0.00014,30.18173]
[1779127970174,37.08,76451.29,26.8,-0.4996,0.00014,30.18173]
[1779127973656,37.08,76447.68,26.8,-0.50012,0.00014,30.18031]
[1779127975314,37.08,76444.22,26.8,-0.50061,0.00014,30.17891]
[1779127975316,37.08,76444.22,26.8,-0.50061,0.00014,30.17891]
[1779127975330,37.08,76444.22,26.8,-0.50061,0.00014,30.17891]
[1779127976107,37.09,76443.97,26.8,-0.50064,0.00014,30.17881]
[1779127976791,37.09,76443.07,26.8,-0.50077,0.00014,30.17844]
[1779127976824,37.09,76443.07,26.8,-0.50077,0.00014,30.17844]
[1779127977774,37.09,76439.64,26.8,-0.50126,0.00014,30.17699]
[1779127978452,37.09,76433.53,26.8,-0.50213,0.00014,30.1743]
[1779127980049,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980361,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980364,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980511,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980525,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980576,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980681,37.09,76430.09,26.8,-0.50262,0.00014,30.17272]
[1779127980713,37.09,76427.85,26.8,-0.50293,0.00014,30.17167]
[1779127981520,37.09,76427.85,26.8,-0.50293,0.00014,30.17167]
[1779127981536,37.09,76414.63,26.8,-0.50482,0.00014,30.16507]
[1779127982139,37.09,76414.63,26.8,-0.50482,0.00014,30.16507]
[1779127982861,37.09,76414.89,26.8,-0.50478,0.00014,30.16521]
[1779127984379,37.09,76416.76,26.8,-0.50451,0.00014,30.16618]
[1779127985000,37.09,76416.6,26.8,-0.50453,0.00014,30.1661]
[1779127985946,37.09,76415.93,26.8,-0.50463,0.00014,30.16575]
[1779127986054,37.09,76415.93,26.8,-0.50463,0.00014,30.16575]
[1779127986301,37.09,76415.93,26.8,-0.50463,0.00014,30.16575]
[1779127986623,37.09,76415.93,26.8,-0.50463,0.00014,30.16575]
[1779127986679,37.09,76406.94,26.8,-0.50591,0.00014,30.16092]
[1779127987906,37.09,76404.66,26.8,-0.50623,0.00014,30.15965]
[1779127988749,37.09,76404.66,26.8,-0.50623,0.00014,30.15965]
[1779127988763,37.09,76404.66,26.8,-0.50623,0.00014,30.15965]
[1779127989077,37.09,76406.33,26.8,-0.50599,0.00014,30.16059]
[1779127989458,37.09,76406.33,26.8,-0.50599,0.00014,30.16059]
[1779127990407,37.09,76408.14,26.8,-0.50574,0.00014,30.16159]
[1779127990433,37.09,76410.3,26.8,-0.50543,0.00014,30.16276]
[1779127996315,37.09,76416.85,26.8,-0.5045,0.00014,30.16623]
[1779128001350,37.09,76416.57,26.8,-0.50454,0.00014,30.16608]
[1779128002404,37.09,76416.57,26.8,-0.50454,0.00014,30.16608]
[1779128002455,37.09,76416.57,26.8,-0.50454,0.00014,30.16608]
[1779128002544,37.09,76414.48,26.8,-0.50483,0.00014,30.16499]
[1779128003039,37.09,76414.48,26.8,-0.50483,0.00014,30.16499]
[1779128003364,37.09,76408.48,26.8,-0.50569,0.00014,30.16178]
[1779128008561,37.09,76406.67,26.8,-0.50595,0.00014,30.16078]
[1779128008603,37.09,76406.67,26.8,-0.50595,0.00014,30.16078]
[1779128009879,37.09,76405.82,26.8,-0.50607,0.00014,30.1603]
[1779128009893,37.09,76405.82,26.8,-0.50607,0.00014,30.1603]
[1779128010573,37.09,76405.82,26.8,-0.50607,0.00014,30.1603]
[1779128010674,37.09,76399.96,26.8,-0.5069,0.00014,30.15697]
[1779128011382,37.09,76399.96,26.8,-0.5069,0.00014,30.15697]
[1779128011394,37.09,76399.96,26.8,-0.5069,0.00014,30.15697]
[1779128011399,37.09,76399.96,26.8,-0.5069,0.00014,30.15697]
[1779128011696,37.1,76392.36,26.8,-0.50798,0.00014,30.14951]
[1779128012688,37.1,76383.4,26.8,-0.50926,0.00014,30.14389]
[1779128013338,37.1,76383.4,26.8,-0.50926,0.00014,30.14389]
[1779128013943,37.1,76382.18,26.8,-0.50943,0.00014,30.14311]
[1779128013962,37.1,76382.18,26.8,-0.50943,0.00014,30.14311]
[1779128014053,37.1,76382.18,26.8,-0.50943,0.00014,30.14311]
[1779128014119,37.1,76382.18,26.8,-0.50943,0.00014,30.14311]
[1779128014230,37.1,76382.18,26.8,-0.50943,0.00014,30.14311]
[1779128014332,37.1,76382.18,26.8,-0.50943,0.00014,30.14311]
[1779128015250,37.1,76377.28,26.8,-0.51013,0.00014,30.13988]
[1779128015397,37.1,76377.28,26.8,-0.51013,0.00014,30.13988]
[1779128015622,37.1,76377.09,26.8,-0.51015,0.00014,30.13976]
[1779128020522,37.1,76379.67,26.8,-0.50978,0.00014,30.14147]
[1779128020595,37.1,76379.67,26.8,-0.50978,0.00014,30.14147]
[1779128020611,37.1,76379.67,26.8,-0.50978,0.00014,30.14147]
[1779128020674,37.1,76384.06,26.8,-0.50916,0.00014,30.14432]
[1779128020841,37.1,76384.06,26.8,-0.50916,0.00014,30.14432]
[1779128021021,37.1,76384.06,26.8,-0.50916,0.00014,30.14432]
[1779128021088,37.1,76384.06,26.8,-0.50916,0.00014,30.14432]
[1779128021501,37.1,76392.47,26.8,-0.50796,0.00014,30.14958]
[1779128026536,37.1,76395.84,26.8,-0.50748,0.00014,30.15162]
[1779128030177,37.1,76393.4,26.8,-0.50783,0.00014,30.15015]
[1779128035602,37.11,76392.19,26.8,-0.508,0.00014,30.14942]
[1779128036878,37.11,76390.54,26.8,-0.50823,0.00014,30.14841]
[1779128042651,37.11,76392.67,26.8,-0.50793,0.00014,30.14971]
[1779128043633,37.11,76392.67,26.8,-0.50793,0.00014,30.14971]
[1779128048693,37.11,76391.56,26.8,-0.50809,0.00014,30.14904]
[1779128053728,37.11,76390.18,26.8,-0.50828,0.00014,30.14819]
[1779128055842,37.11,76390.91,26.8,-0.50818,0.00014,30.14864]
[1779128058844,37.11,76393.23,26.8,-0.50785,0.00014,30.15006]
[1779128058859,37.11,76393.23,26.8,-0.50785,0.00014,30.15006]
[1779128058934,37.11,76392.56,26.8,-0.50794,0.00014,30.14965]
[1779128058980,37.11,76392.56,26.8,-0.50794,0.00014,30.14965]
[1779128058995,37.11,76392.56,26.8,-0.50794,0.00014,30.14965]
[1779128059770,37.11,76385.91,26.8,-0.50889,0.00014,30.14552]
[1779128064805,37.12,76381.07,26.8,-0.50957,0.00014,30.14241]
[1779128069840,37.12,76384.24,26.8,-0.50912,0.00014,30.14446]
[1779128074875,37.12,76376.97,26.8,-0.51016,0.00014,30.13677]
[1779128076481,37.12,76376.97,26.8,-0.51016,0.00014,30.13677]
[1779128077517,37.12,76375.02,26.8,-0.51043,0.00014,30.13546]
[1779128080520,37.12,76374.83,26.8,-0.51046,0.00014,30.13533]
[1779128085953,37.13,76374.64,26.8,-0.51048,0.00014,30.13521]
[1779128087878,37.13,76374.64,26.8,-0.51048,0.00014,30.13521]
[1779128088455,37.13,76374.64,26.8,-0.51048,0.00014,30.13521]
[1779128088867,37.13,76374.64,26.8,-0.51048,0.00014,30.13521]
[1779128088528,37.13,76380.55,26.8,-0.50964,0.00014,30.13915]
[1779128089002,37.13,76380.55,26.8,-0.50964,0.00014,30.13915]
[1779128089125,37.13,76380.55,26.8,-0.50964,0.00014,30.13915]
[1779128089141,37.13,76386.83,26.8,-0.50875,0.00014,30.14318]
[1779128091253,37.13,76388.47,26.8,-0.50852,0.00014,30.14421]
[1779128091519,37.13,76388.47,26.8,-0.50852,0.00014,30.14421]
[1779128097578,37.13,76389.22,26.8,-0.50841,0.00014,30.14468]
[1779128102828,37.13,76389.95,26.8,-0.5083,0.00014,30.14513]
[1779128102878,37.13,76389.95,26.8,-0.5083,0.00014,30.14513]
[1779128103114,37.13,76391.57,26.8,-0.50807,0.00014,30.14613]
[1779128103136,37.13,76391.57,26.8,-0.50807,0.00014,30.14613]
[1779128103162,37.13,76391.57,26.8,-0.50807,0.00014,30.14613]
[1779128103166,37.13,76391.57,26.8,-0.50807,0.00014,30.14613]
[1779128103343,37.13,76391.57,26.8,-0.50807,0.00014,30.14613]
[1779128103875,37.14,76385.48,26.8,-0.50894,0.00014,30.14233]
[1779128104496,37.14,76371.15,26.8,-0.51097,0.00014,30.13284]
[1779128105992,37.14,76368.08,26.8,-0.51141,0.00014,30.13071]
[1779128106010,37.14,76368.08,26.8,-0.51141,0.00014,30.13071]
[1779128106659,37.14,76358.8,26.8,-0.51273,0.00014,30.12403]
[1779128107802,37.14,76350.95,26.8,-0.51384,0.00014,30.11813]
[1779128113374,37.14,76347.99,26.8,-0.51426,0.00014,30.11585]
[1779128113831,37.14,76347.99,26.8,-0.51426,0.00014,30.11585]
[1779128113398,37.14,76340.84,26.8,-0.51528,0.00014,30.11018]
[1779128116233,37.14,76341.72,26.8,-0.51515,0.00014,30.11089]
[1779128116364,37.14,76341.72,26.8,-0.51515,0.00014,30.11089]
[1779128118248,37.14,76348.32,26.8,-0.51421,0.00014,30.11611]
[1779128124221,37.14,76350.61,26.8,-0.51389,0.00014,30.11788]
[1779128126245,37.14,76363.63,26.8,-0.51204,0.00014,30.12756]
[1779128127252,37.15,76373.43,26.8,-0.51064,0.00014,30.13442]
[1779128128611,37.15,76373.43,26.8,-0.51064,0.00014,30.13442]
[1779128128878,37.15,76373.43,26.8,-0.51064,0.00014,30.13442]
[1779128129646,37.15,76375.46,26.8,-0.51035,0.00014,30.13579]
[1779128129855,37.15,76375.46,26.8,-0.51035,0.00014,30.13579]
[1779128130003,37.15,76377.15,26.8,-0.51011,0.00014,30.13692]
[1779128130609,37.15,76377.15,26.8,-0.51011,0.00014,30.13692]
[1779128130700,37.15,76380.98,26.8,-0.50957,0.00014,30.13945]
[1779128136315,37.15,76384.2,26.8,-0.50911,0.00014,30.1386]
[1779128139633,37.15,76383.81,26.8,-0.50917,0.00014,30.13835]
[1779128139974,37.15,76386.84,26.8,-0.50874,0.00014,30.14028]
[1779128140419,37.15,76386.84,26.8,-0.50874,0.00014,30.14028]
[1779128140590,37.15,76386.84,26.8,-0.50874,0.00014,30.14028]
[1779128140846,37.15,76386.84,26.8,-0.50874,0.00014,30.14028]
[1779128146386,37.15,76395.06,26.8,-0.50757,0.00014,30.14533]
[1779128148599,37.15,76395.06,26.8,-0.50757,0.00014,30.14533]
[1779128148612,37.15,76395.06,26.8,-0.50757,0.00014,30.14533]
[1779128148665,37.15,76395.06,26.8,-0.50757,0.00014,30.14533]
[1779128148684,37.15,76395.06,26.8,-0.50757,0.00014,30.14533]
[1779128149407,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150213,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150392,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150460,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150609,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150749,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150878,37.15,76402.32,26.8,-0.50654,0.00014,30.14957]
[1779128150953,37.15,76393.91,26.8,-0.50773,0.00014,30.14464]
[1779128152428,37.15,76388.09,26.8,-0.50856,0.00014,30.14107]
[1779128154920,37.16,76387.27,26.8,-0.50867,0.00014,30.14055]
[1779128154934,37.16,76387.27,26.8,-0.50867,0.00014,30.14055]
[1779128154984,37.16,76387.97,26.8,-0.50857,0.00014,30.14099]
[1779128154989,37.16,76387.97,26.8,-0.50857,0.00014,30.14099]
[1779128155058,37.16,76387.97,26.8,-0.50857,0.00014,30.14099]
[1779128155454,37.16,76378.67,26.8,-0.50989,0.00014,30.13501]
[1779128159037,37.16,76374.89,26.8,-0.51043,0.00014,30.13249]
[1779128159286,37.16,76374.89,26.8,-0.51043,0.00014,30.13249]
[1779128159517,37.16,76374.89,26.8,-0.51043,0.00014,30.13249]
[1779128159672,37.16,76374.89,26.8,-0.51043,0.00014,30.13249]
[1779128160148,37.16,76372.99,26.8,-0.5107,0.00014,30.1312]
[1779128160237,37.16,76372.99,26.8,-0.5107,0.00014,30.1312]
[1779128160489,37.16,76371.66,26.8,-0.51089,0.00014,30.13029]
[1779128161831,37.16,76371.66,26.8,-0.51089,0.00014,30.13029]
[1779128162503,37.16,76359.06,26.8,-0.51268,0.00014,30.12133]
[1779128163810,37.16,76359.06,26.8,-0.51268,0.00014,30.12133]
[1779128165375,37.16,76358.82,26.8,-0.51271,0.00014,30.12115]
[1779128168031,37.16,76365.88,26.8,-0.51171,0.00014,30.12626]
[1779128173448,37.17,76373.12,26.8,-0.51067,0.00014,30.1313]
[1779128173878,37.17,76373.12,26.8,-0.51067,0.00014,30.1313]
[1779128174587,37.17,76383.32,26.8,-0.50922,0.00014,30.13806]
[1779128175066,37.17,76383.32,26.8,-0.50922,0.00014,30.13806]
[1779128178227,37.18,76380.82,26.8,-0.50958,0.00014,30.13645]
[1779128178799,37.18,76364.64,26.8,-0.51187,0.00014,30.1254]
[1779128179335,37.18,76364.64,26.8,-0.51187,0.00014,30.1254]
[1779128180631,37.18,76354.34,26.8,-0.51333,0.00014,30.11785]
[1779128185665,37.18,76349.1,26.8,-0.51408,0.00014,30.11386]
[1779128190700,37.18,76351.86,26.8,-0.51368,0.00014,30.11598]
[1779128193607,37.18,76350.87,26.8,-0.51383,0.00014,30.11228]
[1779128194004,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128194103,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128194123,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128194258,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128194281,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128194664,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128194675,37.18,76347.53,26.8,-0.5143,0.00014,30.10971]
[1779128196511,37.18,76343.76,26.8,-0.51484,0.00014,30.10674]
[1779128196841,37.18,76343.76,26.8,-0.51484,0.00014,30.10674]
[1779128198994,37.18,76344.64,26.8,-0.51471,0.00014,30.10744]
[1779128199769,37.18,76342.1,26.8,-0.51507,0.00014,30.10542]
[1779128201228,37.18,76336.48,26.8,-0.51587,0.00014,30.10086]
[1779128201878,37.18,76328.4,26.8,-0.51702,0.00014,30.0941]
[1779128202878,37.18,76328.4,26.8,-0.51702,0.00014,30.0941]
[1779128203746,37.18,76325.02,26.8,-0.5175,0.00014,30.09121]
[1779128206107,37.18,76317.27,26.8,-0.5186,0.00014,30.0844]
[1779128208212,37.18,76309.55,26.8,-0.51969,0.00014,30.07739]
[1779128211385,37.18,76306.99,26.8,-0.52005,0.00014,30.07501]
[1779128211614,37.18,76306.99,26.8,-0.52005,0.00014,30.07501]
[1779128211853,37.18,76318.23,26.8,-0.51846,0.00014,30.08526]
[1779128212860,37.18,76331.8,26.8,-0.51653,0.00014,30.09699]
[1779128214874,37.19,76332.35,26.8,-0.51645,0.00014,30.09746]
[1779128216889,37.19,76319.82,26.8,-0.51823,0.00014,30.08668]
[1779128220917,37.19,76317.79,26.8,-0.51851,0.00014,30.08489]
[1779128223938,37.19,76324.94,26.8,-0.5175,0.00014,30.09117]
[1779128228973,37.19,76326.27,26.8,-0.51731,0.00014,30.09232]
[1779128233863,37.2,76326.98,26.8,-0.5172,0.00014,30.09294]
[1779128234062,37.2,76330.6,26.8,-0.51669,0.00014,30.09602]
[1779128234086,37.2,76330.6,26.8,-0.51669,0.00014,30.09602]
[1779128234355,37.2,76330.6,26.8,-0.51669,0.00014,30.09602]
[1779128235015,37.2,76341.56,26.8,-0.51513,0.00014,30.10503]
[1779128237029,37.2,76340.61,26.8,-0.51527,0.00014,30.10427]
[1779128239043,37.2,76347.16,26.8,-0.51434,0.00014,30.10946]
[1779128244078,37.2,76347.57,26.8,-0.51428,0.00014,30.10978]
[1779128249139,37.2,76348.62,26.8,-0.51413,0.00014,30.1106]
[1779128249314,37.2,76348.62,26.8,-0.51413,0.00014,30.1106]
[1779128249369,37.2,76348.62,26.8,-0.51413,0.00014,30.1106]
[1779128250014,37.2,76348.62,26.8,-0.51413,0.00014,30.1106]
[1779128250034,37.2,76346.07,26.8,-0.51449,0.00014,30.10861]
[1779128250122,37.2,76340.28,26.8,-0.51531,0.00014,30.10401]
[1779128252191,37.2,76340.34,26.8,-0.51531,0.00014,30.10112]
[1779128252222,37.2,76340.34,26.8,-0.51531,0.00014,30.10112]
[1779128254195,37.2,76341.7,26.8,-0.51511,0.00014,30.10222]
[1779128254259,37.2,76341.7,26.8,-0.51511,0.00014,30.10222]
[1779128254398,37.2,76341.7,26.8,-0.51511,0.00014,30.10222]
[1779128256486,37.2,76340.58,26.8,-0.51527,0.00014,30.10132]
[1779128256673,37.2,76340.58,26.8,-0.51527,0.00014,30.10132]
[1779128256755,37.2,76340.58,26.8,-0.51527,0.00014,30.10132]
[1779128256791,37.2,76340.58,26.8,-0.51527,0.00014,30.10132]
[1779128257053,37.21,76341.87,26.8,-0.51509,0.00014,30.10236]
[1779128258178,37.21,76353.28,26.8,-0.51347,0.00014,30.11123]
[1779128262772,37.21,76352.28,26.8,-0.51361,0.00014,30.11047]
[1779128263653,37.21,76351.56,26.8,-0.51371,0.00014,30.10993]
[1779128263709,37.21,76347.28,26.8,-0.51432,0.00014,30.10663]
[1779128265229,37.21,76337.38,26.8,-0.51572,0.00014,30.09873]
[1779128266330,37.21,76337.38,26.8,-0.51572,0.00014,30.09873]
[1779128266417,37.21,76337.6,26.8,-0.51569,0.00014,30.09891]
[1779128267082,37.21,76337.6,26.8,-0.51569,0.00014,30.09891]
[1779128267243,37.21,76341.0,26.8,-0.51521,0.00014,30.10166]
[1779128272278,37.2,76340.9,26.8,-0.51523,0.00014,30.10157]
[1779128273891,37.2,76340.9,26.8,-0.51523,0.00014,30.10157]
[1779128274034,37.2,76340.79,26.8,-0.51524,0.00014,30.10148]
[1779128279328,37.2,76342.82,26.8,-0.51495,0.00014,30.10311]
[1779128280179,37.2,76342.82,26.8,-0.51495,0.00014,30.10311]
[1779128280335,37.2,76341.99,26.8,-0.51507,0.00014,30.10245]
[1779128281538,37.2,76341.99,26.8,-0.51507,0.00014,30.10245]
[1779128283447,37.2,76336.78,26.8,-0.51581,0.00014,30.09823]
[1779128286204,37.2,76332.03,26.8,-0.51649,0.00014,30.0943]
[1779128286540,37.2,76332.03,26.8,-0.51649,0.00014,30.0943]
[1779128287397,37.2,76320.67,26.8,-0.5181,0.00014,30.08454]
[1779128288657,37.2,76320.67,26.8,-0.5181,0.00014,30.08454]
[1779128292346,37.21,76317.95,26.8,-0.51848,0.00014,30.08214]
[1779128297467,37.21,76310.37,26.8,-0.51955,0.00014,30.07529]
[1779128302502,37.21,76308.81,26.8,-0.51977,0.00014,30.07387]
[1779128307671,37.22,76310.74,26.8,-0.5195,0.00014,30.07566]
[1779128309157,37.22,76309.79,26.8,-0.51963,0.00014,30.07479]
[1779128314586,37.22,76304.07,26.8,-0.52044,0.00014,30.06652]
[1779128319666,37.22,76301.12,26.8,-0.52086,0.00014,30.06373]
[1779128319688,37.22,76308.47,26.8,-0.51982,0.00014,30.07064]
[1779128325589,37.24,76310.31,26.8,-0.51954,0.00014,30.07241]
[1779128325735,37.24,76310.31,26.8,-0.51954,0.00014,30.07241]
[1779128325763,37.24,76310.31,26.8,-0.51954,0.00014,30.07241]
[1779128325911,37.24,76304.51,26.8,-0.52036,0.00014,30.06702]
[1779128327702,37.24,76299.97,26.8,-0.521,0.00014,30.06272]
[1779128327846,37.24,76296.18,26.8,-0.52154,0.00014,30.05906]
[1779128331388,37.24,76295.7,26.8,-0.52161,0.00014,30.0586]
[1779128331432,37.24,76295.7,26.8,-0.52161,0.00014,30.0586]
[1779128336688,37.24,76298.85,26.8,-0.52116,0.00014,30.06164]
[1779128340347,37.24,76296.93,26.8,-0.52143,0.00014,30.05979]
[1779128342917,37.24,76294.24,26.8,-0.52181,0.00014,30.05717]
[1779128344842,37.24,76295.37,26.8,-0.52165,0.00014,30.05827]
[1779128348689,37.24,76293.9,26.8,-0.52186,0.00014,30.05683]
[1779128349168,37.24,76289.67,26.8,-0.52246,0.00014,30.05265]
[1779128349261,37.24,76289.67,26.8,-0.52246,0.00014,30.05265]
[1779128349631,37.24,76289.67,26.8,-0.52246,0.00014,30.05265]
[1779128349733,37.24,76289.67,26.8,-0.52246,0.00014,30.05265]
[1779128350199,37.24,76275.84,26.8,-0.52442,0.00014,30.03851]
[1779128351366,37.24,76272.9,26.8,-0.52484,0.00014,30.0354]
[1779128353007,37.24,76270.36,26.8,-0.5252,0.00014,30.0327]
[1779128353062,37.24,76270.36,26.8,-0.5252,0.00014,30.0327]
[1779128357675,37.24,76267.28,26.8,-0.52564,0.00014,30.02939]
[1779128357712,37.24,76267.28,26.8,-0.52564,0.00014,30.02939]
[1779128357895,37.24,76268.75,26.8,-0.52543,0.00014,30.03097]
[1779128358716,37.24,76268.75,26.8,-0.52543,0.00014,30.03097]
[1779128358722,37.24,76268.75,26.8,-0.52543,0.00014,30.03097]
[1779128358799,37.24,76268.75,26.8,-0.52543,0.00014,30.03097]
[1779128360747,37.23,76277.86,26.8,-0.52415,0.00014,30.04056]
[1779128365956,37.22,76282.74,26.8,-0.52347,0.00014,30.04554]
[1779128370221,37.21,76282.62,26.8,-0.52349,0.00014,30.04541]
[1779128370375,37.21,76282.62,26.8,-0.52349,0.00014,30.04541]
[1779128370438,37.21,76282.62,26.8,-0.52349,0.00014,30.04541]
[1779128371196,37.21,76275.26,26.8,-0.52454,0.00014,30.03483]
[1779128376736,37.21,76277.77,26.8,-0.52418,0.00014,30.03745]
[1779128381901,37.21,76275.35,26.8,-0.52453,0.00014,30.03491]
[1779128381959,37.21,76275.35,26.8,-0.52453,0.00014,30.03491]
[1779128385096,37.21,76285.55,26.8,-0.52308,0.00014,30.04544]
[1779128386288,37.21,76287.09,26.8,-0.52286,0.00014,30.047]
[1779128386507,37.21,76287.09,26.8,-0.52286,0.00014,30.047]
[1779128386822,37.21,76287.09,26.8,-0.52286,0.00014,30.047]
[1779128387112,37.21,76294.5,26.8,-0.52181,0.00014,30.05436]
[1779128387755,37.21,76294.5,26.8,-0.52181,0.00014,30.05436]
[1779128389615,37.21,76298.0,26.8,-0.52131,0.00014,30.05777]
[1779128393590,37.21,76297.0,26.8,-0.52145,0.00014,30.05681]
[1779128393845,37.21,76297.0,26.8,-0.52145,0.00014,30.05681]
[1779128394160,37.21,76293.03,26.8,-0.52202,0.00014,30.05293]
[1779128398188,37.21,76284.51,26.8,-0.52323,0.00014,30.04439]
[1779128403223,37.21,76280.48,26.8,-0.5238,0.00014,30.04025]
[1779128405118,37.21,76275.6,26.8,-0.52449,0.00014,30.03516]
[1779128406843,37.21,76277.36,26.8,-0.52425,0.00014,30.037]
[1779128410740,37.21,76277.93,26.8,-0.52417,0.00014,30.03758]
[1779128414096,37.2,76285.69,26.8,-0.52307,0.00014,30.04554]
[1779128419335,37.2,76290.52,26.8,-0.52239,0.00014,30.05038]
[1779128420916,37.2,76290.52,26.8,-0.52239,0.00014,30.05038]
[1779128420980,37.2,76292.0,26.8,-0.52218,0.00014,30.05185]
[1779128421349,37.2,76298.96,26.8,-0.52119,0.00014,30.05864]
[1779128422356,37.2,76305.07,26.8,-0.52032,0.00014,30.06446]
[1779128424140,37.2,76305.07,26.8,-0.52032,0.00014,30.06446]
[1779128427303,37.2,76304.78,26.8,-0.52036,0.00014,30.06419]
[1779128429980,37.2,76304.36,26.8,-0.52042,0.00014,30.0638]
[1779128430929,37.2,76304.46,26.8,-0.52041,0.00014,30.06389]
[1779128431054,37.2,76304.46,26.8,-0.52041,0.00014,30.06389]
[1779128431157,37.2,76304.46,26.8,-0.52041,0.00014,30.06389]
[1779128431419,37.2,76292.07,26.8,-0.52217,0.00014,30.04899]
[1779128432868,37.2,76292.07,26.8,-0.52217,0.00014,30.04899]
[1779128433121,37.2,76292.07,26.8,-0.52217,0.00014,30.04899]
[1779128433239,37.2,76292.07,26.8,-0.52217,0.00014,30.04899]
[1779128434237,37.2,76289.69,26.8,-0.52251,0.00014,30.04663]
[1779128434286,37.2,76289.69,26.8,-0.52251,0.00014,30.04663]
[1779128434329,37.2,76292.07,26.8,-0.52217,0.00014,30.049]
[1779128436454,37.21,76304.1,26.8,-0.52046,0.00014,30.06063]
[1779128440480,37.21,76307.04,26.8,-0.52004,0.00014,30.06339]
[1779128440939,37.21,76307.04,26.8,-0.52004,0.00014,30.06339]
[1779128442210,37.21,76306.33,26.8,-0.52014,0.00014,30.06273]
[1779128442345,37.21,76306.04,26.8,-0.52018,0.00014,30.06246]
[1779128442496,37.21,76299.99,26.8,-0.52104,0.00014,30.05672]
[1779128444205,37.21,76299.99,26.8,-0.52104,0.00014,30.05672]
[1779128444293,37.21,76293.44,26.8,-0.52197,0.00014,30.05036]
[1779128444728,37.21,76293.44,26.8,-0.52197,0.00014,30.05036]
[1779128444748,37.21,76293.44,26.8,-0.52197,0.00014,30.05036]
[1779128444894,37.21,76293.44,26.8,-0.52197,0.00014,30.05036]
[1779128445166,37.21,76288.11,26.8,-0.52272,0.00014,30.04507]
[1779128446952,37.21,76283.22,26.8,-0.52342,0.00014,30.04011]
[1779128447066,37.21,76283.22,26.8,-0.52342,0.00014,30.04011]
[1779128448187,37.21,76274.12,26.8,-0.52471,0.00014,30.03065]
[1779128451889,37.21,76271.38,26.8,-0.5251,0.00014,30.02773]
[1779128452079,37.21,76271.38,26.8,-0.5251,0.00014,30.02773]
[1779128452233,37.21,76271.38,26.8,-0.5251,0.00014,30.02773]
[1779128452273,37.21,76269.37,26.8,-0.52539,0.00014,30.02558]
[1779128452383,37.21,76269.37,26.8,-0.52539,0.00014,30.02558]
[1779128452569,37.21,76261.72,26.8,-0.52647,0.00014,30.01725]
[1779128453537,37.21,76261.72,26.8,-0.52647,0.00014,30.01725]
[1779128453649,37.21,76261.72,26.8,-0.52647,0.00014,30.01725]
[1779128454819,37.21,76257.16,26.8,-0.52712,0.00014,30.01217]
[1779128455212,37.21,76248.8,26.8,-0.5283,0.00014,30.00267]
[1779128458311,37.21,76241.93,26.8,-0.52927,0.00014,29.99468]
[1779128458762,37.21,76241.93,26.8,-0.52927,0.00014,29.99468]
[1779128458906,37.21,76241.93,26.8,-0.52927,0.00014,29.99468]
[1779128459017,37.21,76241.93,26.8,-0.52927,0.00014,29.99468]
[1779128459094,37.21,76238.18,26.8,-0.52981,0.00014,29.99024]
[1779128460571,37.21,76232.93,26.8,-0.53055,0.00014,29.98392]
[1779128460854,37.21,76232.93,26.8,-0.53055,0.00014,29.98392]
[1779128461156,37.21,76232.93,26.8,-0.53055,0.00014,29.98392]
[1779128461251,37.21,76227.26,26.8,-0.53135,0.00014,29.97699]
[1779128462138,37.21,76227.26,26.8,-0.53135,0.00014,29.97699]
[1779128462445,37.21,76227.26,26.8,-0.53135,0.00014,29.97699]
[1779128462503,37.21,76233.21,26.8,-0.53051,0.00014,29.98427]
[1779128462742,37.21,76233.21,26.8,-0.53051,0.00014,29.98427]
[1779128462849,37.21,76246.04,26.8,-0.52869,0.00014,29.9995]
[1779128465681,37.22,76249.78,26.8,-0.52815,0.00014,30.00385]
[1779128466401,37.22,76249.78,26.8,-0.52815,0.00014,30.00385]
[1779128467484,37.22,76248.99,26.8,-0.52827,0.00014,30.00295]
[1779128467663,37.22,76248.99,26.8,-0.52827,0.00014,30.00295]
[1779128470046,37.22,76255.66,26.8,-0.52732,0.00014,30.01055]
[1779128471894,37.22,76255.91,26.8,-0.52728,0.00014,30.01084]
[1779128474917,37.22,76258.0,26.8,-0.52698,0.00014,30.01319]
[1779128479162,37.22,76254.81,26.8,-0.52744,0.00014,30.00961]
[1779128479895,37.22,76254.74,26.8,-0.52744,0.00014,30.00953]
[1779128479996,37.22,76261.92,26.8,-0.52643,0.00014,30.01755]
[1779128480806,37.22,76270.07,26.8,-0.52527,0.00014,30.02641]
[1779128482933,37.22,76271.39,26.8,-0.52508,0.00014,30.02782]
[1779128484134,37.22,76272.15,26.8,-0.52498,0.00014,30.02863]
[1779128484152,37.22,76272.15,26.8,-0.52498,0.00014,30.02863]
[1779128484178,37.22,76272.15,26.8,-0.52498,0.00014,30.02863]
[1779128484343,37.22,76272.15,26.8,-0.52498,0.00014,30.02863]
[1779128484318,37.22,76275.5,26.8,-0.5245,0.00014,30.03217]
[1779128484839,37.22,76281.54,26.8,-0.52364,0.00014,30.03846]
[1779128487005,37.22,76283.98,26.8,-0.5233,0.00014,30.04096]
[1779128487218,37.22,76283.98,26.8,-0.5233,0.00014,30.04096]
[1779128487224,37.22,76283.98,26.8,-0.5233,0.00014,30.04096]
[1779128487310,37.22,76284.2,26.8,-0.52326,0.00014,30.04119]
[1779128488205,37.22,76284.2,26.8,-0.52326,0.00014,30.04119]
[1779128489899,37.22,76280.74,26.8,-0.52376,0.00014,30.03764]
[1779128489954,37.22,76280.74,26.8,-0.52376,0.00014,30.03764]
[1779128489999,37.22,76276.54,26.8,-0.52435,0.00014,30.03327]
[1779128491887,37.22,76268.09,26.8,-0.52555,0.00014,30.02135]
[1779128494080,37.22,76268.95,26.8,-0.52543,0.00014,30.02228]
[1779128494110,37.22,76269.28,26.8,-0.52538,0.00014,30.02263]
[1779128495539,37.22,76273.43,26.8,-0.52479,0.00014,30.02706]
[1779128495942,37.22,76273.43,26.8,-0.52479,0.00014,30.02706]
[1779128496329,37.22,76273.43,26.8,-0.52479,0.00014,30.02706]
[1779128496510,37.22,76277.88,26.8,-0.52416,0.00014,30.03174]
[1779128496554,37.22,76277.88,26.8,-0.52416,0.00014,30.03174]
[1779128499943,37.22,76288.15,26.8,-0.52271,0.00014,30.04223]
[1779128501897,37.22,76288.28,26.8,-0.52269,0.00014,30.04236]
[1779128502978,37.22,76284.42,26.8,-0.52324,0.00014,30.03846]
[1779128503312,37.22,76284.42,26.8,-0.52324,0.00014,30.03846]
[1779128505346,37.22,76281.45,26.8,-0.52366,0.00014,30.03541]
[1779128507369,37.22,76287.45,26.8,-0.52281,0.00014,30.04151]
[1779128510286,37.22,76286.26,26.8,-0.52298,0.00014,30.04031]
[1779128510920,37.22,76284.54,26.8,-0.52323,0.00014,30.03856]
[1779128513440,37.22,76281.03,26.8,-0.52372,0.00014,30.03497]
[1779128515126,37.22,76288.37,26.8,-0.52268,0.00014,30.04243]
[1779128520367,37.22,76290.42,26.8,-0.52239,0.00014,30.04447]
[1779128523055,37.21,76293.96,26.8,-0.52189,0.00014,30.04797]
[1779128523212,37.21,76293.96,26.8,-0.52189,0.00014,30.04797]
[1779128523377,37.21,76293.96,26.8,-0.52189,0.00014,30.04797]
[1779128523237,37.21,76295.48,26.8,-0.52168,0.00014,30.04945]
[1779128524117,37.22,76301.99,26.8,-0.52075,0.00014,30.05573]
[1779128529152,37.22,76300.19,26.8,-0.521,0.00014,30.05402]
[1779128531832,37.22,76303.12,26.8,-0.52059,0.00014,30.05681]
[1779128537211,37.22,76316.45,26.8,-0.5187,0.00014,30.06909]
[1779128540286,37.22,76311.83,26.8,-0.51935,0.00014,30.06492]
[1779128540368,37.22,76311.83,26.8,-0.51935,0.00014,30.06492]
[1779128540389,37.22,76306.02,26.8,-0.52018,0.00014,30.05955]
[1779128546275,37.22,76305.44,26.8,-0.52026,0.00014,30.05901]
[1779128546780,37.22,76305.44,26.8,-0.52026,0.00014,30.05901]
[1779128547709,37.22,76301.71,26.8,-0.52079,0.00014,30.05548]
[1779128549338,37.22,76300.22,26.8,-0.521,0.00014,30.05406]
[1779128550142,37.22,76299.99,26.8,-0.52103,0.00014,30.05384]
[1779128551242,37.22,76301.58,26.8,-0.5208,0.00014,30.05536]
[1779128551938,37.22,76301.38,26.8,-0.52083,0.00014,30.05224]
[1779128552506,37.22,76297.71,26.8,-0.52135,0.00014,30.04871]
[1779128552549,37.22,76297.71,26.8,-0.52135,0.00014,30.04871]
[1779128553324,37.22,76290.12,26.8,-0.52243,0.00014,30.04127]
[1779128554252,37.22,76290.12,26.8,-0.52243,0.00014,30.04127]
[1779128554399,37.22,76290.12,26.8,-0.52243,0.00014,30.04127]
[1779128554332,37.22,76284.4,26.8,-0.52324,0.00014,30.03551]
[1779128555429,37.22,76284.4,26.8,-0.52324,0.00014,30.03551]
[1779128555519,37.22,76284.75,26.8,-0.52319,0.00014,30.03587]
[1779128556345,37.23,76286.36,26.8,-0.52296,0.00014,30.03751]
[1779128556979,37.23,76286.36,26.8,-0.52296,0.00014,30.03751]
[1779128557207,37.23,76286.36,26.8,-0.52296,0.00014,30.03751]
[1779128557233,37.23,76286.36,26.8,-0.52296,0.00014,30.03751]
[1779128557249,37.23,76286.36,26.8,-0.52296,0.00014,30.03751]
[1779128557352,37.22,76285.08,26.8,-0.52314,0.00014,30.03621]
[1779128558103,37.22,76285.08,26.8,-0.52314,0.00014,30.03621]
[1779128561323,37.23,76292.2,26.8,-0.52213,0.00014,30.04335]
[1779128561679,37.23,76293.64,26.8,-0.52193,0.00014,30.04477]
[1779128562754,37.23,76294.25,26.8,-0.52184,0.00014,30.04537]
[1779128566416,37.23,76301.08,26.8,-0.52087,0.00014,30.05198]
[1779128571451,37.23,76302.05,26.8,-0.52073,0.00014,30.05291]
[1779128576486,37.23,76298.33,26.8,-0.52126,0.00014,30.04936]
[1779128577720,37.23,76298.33,26.8,-0.52126,0.00014,30.04936]
[1779128578673,37.23,76297.63,26.8,-0.52135,0.00014,30.04868]
[1779128580093,37.24,76294.34,26.8,-0.52182,0.00014,30.04548]
[1779128581021,37.24,76296.4,26.8,-0.52153,0.00014,30.0475]
[1779128581221,37.24,76294.68,26.8,-0.52177,0.00014,30.04582]
[1779128582137,37.24,76294.68,26.8,-0.52177,0.00014,30.04582]
[1779128582363,37.24,76285.39,26.8,-0.52309,0.00014,30.03657]
[1779128587699,37.23,76286.2,26.8,-0.52298,0.00014,30.03738]
[1779128588130,37.23,76286.2,26.8,-0.52298,0.00014,30.03738]
[1779128591742,37.24,76277.84,26.8,-0.52416,0.00014,30.02881]
[1779128592981,37.24,76277.22,26.8,-0.52425,0.00014,30.02817]
[1779128593201,37.24,76277.22,26.8,-0.52425,0.00014,30.02817]
[1779128593294,37.24,76277.49,26.8,-0.52421,0.00014,30.02846]
[1779128594457,37.24,76277.49,26.8,-0.52421,0.00014,30.02846]
[1779128594481,37.24,76271.54,26.8,-0.52505,0.00014,30.02218]
[1779128595263,37.24,76271.54,26.8,-0.52505,0.00014,30.02218]
[1779128595298,37.24,76272.03,26.8,-0.52498,0.00014,30.02271]
[1779128597485,37.24,76272.11,26.8,-0.52497,0.00014,30.02279]
[1779128597950,37.24,76271.67,26.8,-0.52503,0.00014,30.02232]
[1779128598020,37.24,76271.66,26.8,-0.52503,0.00014,30.02232]
[1779128599562,37.24,76274.98,26.8,-0.52456,0.00014,30.02584]
[1779128599831,37.24,76274.98,26.8,-0.52456,0.00014,30.02584]
[1779128599979,37.24,76274.98,26.8,-0.52456,0.00014,30.02584]
[1779128600009,37.24,76280.81,26.8,-0.52373,0.00014,30.03191]
[1779128601961,37.24,76285.95,26.8,-0.523,0.00014,30.03716]
[1779128603946,37.24,76286.41,26.8,-0.52294,0.00014,30.03763]
[1779128605492,37.24,76286.64,26.8,-0.5229,0.00014,30.03787]
[1779128606238,37.24,76286.64,26.8,-0.5229,0.00014,30.03787]
[1779128606285,37.24,76286.64,26.8,-0.5229,0.00014,30.03787]
[1779128606374,37.25,76286.59,26.8,-0.52291,0.00014,30.03783]
[1779128606859,37.25,76286.59,26.8,-0.52291,0.00014,30.03783]
[1779128606887,37.25,76286.59,26.8,-0.52291,0.00014,30.03783]
[1779128607124,37.25,76286.59,26.8,-0.52291,0.00014,30.03783]
[1779128607164,37.25,76286.59,26.8,-0.52291,0.00014,30.03783]
[1779128607198,37.25,76285.12,26.8,-0.52312,0.00014,30.03634]
[1779128607778,37.25,76285.12,26.8,-0.52312,0.00014,30.03634]
[1779128608036,37.25,76285.12,26.8,-0.52312,0.00014,30.03634]
[1779128608119,37.24,76275.04,26.8,-0.52455,0.00014,30.02593]
[1779128611820,37.24,76270.64,26.8,-0.52518,0.00014,30.01832]
[1779128611956,37.24,76270.64,26.8,-0.52518,0.00014,30.01832]
[1779128612019,37.24,76270.64,26.8,-0.52518,0.00014,30.01832]
[1779128612750,37.24,76269.22,26.8,-0.52538,0.00014,30.01679]
[1779128612753,37.24,76269.22,26.8,-0.52538,0.00014,30.01679]
[1779128612820,37.24,76261.38,26.8,-0.52649,0.00014,30.00825]
[1779128613757,37.24,76261.38,26.8,-0.52649,0.00014,30.00825]
[1779128614142,37.24,76261.38,26.8,-0.52649,0.00014,30.00825]
[1779128614165,37.24,76265.75,26.8,-0.52587,0.00014,30.01304]
[1779128616766,37.24,76259.09,26.8,-0.52682,0.00014,30.00571]
[1779128618223,37.24,76259.09,26.8,-0.52682,0.00014,30.00571]
[1779128618290,37.24,76259.09,26.8,-0.52682,0.00014,30.00571]
[1779128622809,37.24,76252.32,26.8,-0.52778,0.00014,29.99808]
[1779128626311,37.24,76253.5,26.8,-0.52761,0.00014,29.99942]
[1779128629724,37.24,76257.83,26.8,-0.527,0.00014,30.0043]
[1779128633822,37.24,76259.27,26.8,-0.52679,0.00014,30.00591]
[1779128633886,37.24,76266.09,26.8,-0.52582,0.00014,30.01341]
[1779128639433,37.24,76266.82,26.8,-0.52572,0.00014,30.0142]
[1779128642266,37.24,76266.32,26.8,-0.52579,0.00014,30.01366]
[1779128642283,37.24,76259.72,26.8,-0.52672,0.00014,30.00642]
[1779128647984,37.24,76257.07,26.8,-0.5271,0.00014,30.00346]
[1779128653021,37.24,76261.38,26.8,-0.52649,0.00014,30.00826]
[1779128653804,37.24,76261.38,26.8,-0.52649,0.00014,30.00826]
[1779128659063,37.25,76263.09,26.8,-0.52624,0.00014,30.01015]
[1779128662718,37.25,76263.45,26.8,-0.52619,0.00014,30.01055]
[1779128666112,37.25,76271.56,26.8,-0.52504,0.00014,30.01931]
[1779128668763,37.25,76273.39,26.8,-0.52478,0.00014,30.02126]
[1779128669133,37.25,76273.77,26.8,-0.52473,0.00014,30.02166]
[1779128671310,37.25,76274.45,26.8,-0.52463,0.00014,30.02237]
[1779128674603,37.25,76276.05,26.8,-0.52441,0.00014,30.02112]
[1779128680210,37.25,76281.3,26.8,-0.52367,0.00014,30.02657]
[1779128681178,37.25,76281.3,26.8,-0.52367,0.00014,30.02657]
[1779128682294,37.25,76280.38,26.8,-0.5238,0.00014,30.02562]
[1779128684977,37.25,76276.58,26.8,-0.52433,0.00014,30.02167]
[1779128684981,37.25,76276.58,26.8,-0.52433,0.00014,30.02167]
[1779128685246,37.25,76276.61,26.8,-0.52433,0.00014,30.0217]
[1779128685624,37.25,76276.61,26.8,-0.52433,0.00014,30.0217]
[1779128686252,37.25,76269.25,26.8,-0.52537,0.00014,30.0139]
[1779128687985,37.25,76267.18,26.8,-0.52567,0.00014,30.01167]
[1779128689274,37.25,76259.44,26.8,-0.52677,0.00014,30.00318]
[1779128690281,37.25,76251.59,26.8,-0.52788,0.00014,29.99435]
[1779128691821,37.25,76249.88,26.8,-0.52812,0.00014,29.9924]
[1779128695403,37.25,76252.82,26.8,-0.5277,0.00014,29.99576]
[1779128701359,37.25,76256.5,26.8,-0.52718,0.00014,29.99993]
[1779128705486,37.25,76252.2,26.8,-0.52778,0.00014,29.99508]
[1779128711429,37.26,76250.05,26.8,-0.52809,0.00014,29.99264]
[1779128715267,37.26,76251.55,26.8,-0.52787,0.00014,29.99436]
[1779128715782,37.26,76255.67,26.8,-0.52729,0.00014,29.99903]
[1779128716464,37.26,76264.43,26.8,-0.52605,0.00014,30.00874]
[1779128718870,37.26,76268.81,26.8,-0.52542,0.00014,30.01349]
[1779128724267,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724278,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724283,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724341,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724386,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724437,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724528,37.26,76275.23,26.8,-0.52451,0.00014,30.02032]
[1779128724597,37.26,76283.21,26.8,-0.52338,0.00014,30.02858]
[1779128725522,37.26,76283.21,26.8,-0.52338,0.00014,30.02858]
[1779128726774,37.26,76284.08,26.8,-0.52326,0.00014,30.02948]
[1779128726787,37.26,76284.08,26.8,-0.52326,0.00014,30.02948]
[1779128727541,37.26,76281.88,26.8,-0.52357,0.00014,30.02723]
[1779128727890,37.26,76281.88,26.8,-0.52357,0.00014,30.02723]
[1779128733583,37.26,76280.81,26.8,-0.52372,0.00014,30.02319]
[1779128736544,37.26,76280.03,26.8,-0.52384,0.00014,30.02238]
[1779128737349,37.26,76278.29,26.8,-0.52408,0.00014,30.02057]
[1779128737611,37.26,76271.51,26.8,-0.52504,0.00014,30.01344]
[1779128737654,37.26,76271.51,26.8,-0.52504,0.00014,30.01344]
[1779128738618,37.26,76270.31,26.8,-0.52521,0.00014,30.01216]
[1779128739130,37.26,76270.31,26.8,-0.52521,0.00014,30.01216]
[1779128739307,37.26,76270.31,26.8,-0.52521,0.00014,30.01216]
[1779128739341,37.26,76270.31,26.8,-0.52521,0.00014,30.01216]
[1779128741709,37.26,76264.46,26.8,-0.52604,0.00014,30.00584]
[1779128742646,37.26,76254.81,26.8,-0.52741,0.00014,29.99513]
[1779128744686,37.26,76253.33,26.8,-0.52762,0.00014,29.99345]
[1779128744986,37.26,76253.33,26.8,-0.52762,0.00014,29.99345]
[1779128745369,37.26,76253.33,26.8,-0.52762,0.00014,29.99345]
[1779128745579,37.26,76246.41,26.8,-0.5286,0.00014,29.98552]
[1779128746084,37.26,76246.41,26.8,-0.5286,0.00014,29.98552]
[1779128746099,37.26,76246.41,26.8,-0.5286,0.00014,29.98552]
[1779128746200,37.26,76246.41,26.8,-0.5286,0.00014,29.98552]
[1779128746566,37.26,76229.38,26.8,-0.53102,0.00014,29.96522]
[1779128747275,37.26,76229.38,26.8,-0.53102,0.00014,29.96522]
[1779128747296,37.26,76215.88,26.8,-0.53293,0.00014,29.94836]
[1779128747809,37.26,76215.88,26.8,-0.53293,0.00014,29.94836]
[1779128747885,37.26,76211.47,26.8,-0.53355,0.00014,29.9427]
[1779128750117,37.26,76209.88,26.8,-0.53378,0.00014,29.94065]
[1779128750121,37.26,76209.88,26.8,-0.53378,0.00014,29.94065]
[1779128750134,37.26,76209.88,26.8,-0.53378,0.00014,29.94065]
[1779128750366,37.26,76209.88,26.8,-0.53378,0.00014,29.94065]
[1779128750599,37.26,76205.99,26.8,-0.53433,0.00014,29.93558]
[1779128751016,37.26,76198.74,26.8,-0.53536,0.00014,29.92597]
[1779128751953,37.26,76198.74,26.8,-0.53536,0.00014,29.92597]
[1779128752655,37.26,76198.74,26.8,-0.53536,0.00014,29.92597]
[1779128752779,37.26,76197.61,26.8,-0.53551,0.00014,29.92446]
[1779128753092,37.26,76197.61,26.8,-0.53551,0.00014,29.92446]
[1779128753206,37.26,76197.61,26.8,-0.53551,0.00014,29.92446]
[1779128753247,37.26,76197.61,26.8,-0.53551,0.00014,29.92446]
[1779128753289,37.26,76197.61,26.8,-0.53551,0.00014,29.92446]
[1779128753812,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128753822,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754053,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754153,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754345,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754401,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754542,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754688,37.26,76192.38,26.8,-0.53625,0.00014,29.91739]
[1779128754800,37.26,76178.99,26.8,-0.53815,0.00014,29.89882]
[1779128755025,37.26,76178.99,26.8,-0.53815,0.00014,29.89882]
[1779128755090,37.26,76178.99,26.8,-0.53815,0.00014,29.89882]
[1779128755244,37.26,76178.99,26.8,-0.53815,0.00014,29.89882]
[1779128755582,37.26,76178.99,26.8,-0.53815,0.00014,29.89882]
[1779128755632,37.26,76145.95,26.8,-0.54282,0.00014,29.85006]
[1779128755877,37.26,76145.95,26.8,-0.54282,0.00014,29.85006]
[1779128756023,37.26,76145.95,26.8,-0.54282,0.00014,29.85006]
[1779128756548,37.26,76145.95,26.8,-0.54282,0.00014,29.85006]
[1779128756586,37.26,76114.86,26.8,-0.54722,0.00014,29.80048]
[1779128756898,37.26,76114.86,26.8,-0.54722,0.00014,29.80048]
[1779128756977,37.26,76114.86,26.8,-0.54722,0.00014,29.80048]
[1779128757311,37.26,76114.86,26.8,-0.54722,0.00014,29.80048]
[1779128757606,37.26,76114.86,26.8,-0.54722,0.00014,29.80048]
[1779128757657,37.25,76095.86,26.8,-0.54992,0.00014,29.76826]
[1779128757916,37.25,76095.86,26.8,-0.54992,0.00014,29.76826]
[1779128758281,37.25,76095.86,26.8,-0.54992,0.00014,29.76826]
[1779128758415,37.25,76095.86,26.8,-0.54992,0.00014,29.76826]
[1779128758644,37.25,76100.8,26.8,-0.54922,0.00014,29.77673]
[1779128758821,37.25,76100.8,26.8,-0.54922,0.00014,29.77673]
[1779128759428,37.25,76100.8,26.8,-0.54922,0.00014,29.77673]
[1779128759526,37.25,76107.59,26.8,-0.54826,0.00014,29.78822]
[1779128760069,37.25,76107.59,26.8,-0.54826,0.00014,29.78822]
[1779128760516,37.25,76107.59,26.8,-0.54826,0.00014,29.78822]
[1779128760696,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128760838,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761014,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761140,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761239,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761279,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761391,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761499,37.25,76115.14,26.8,-0.5472,0.00014,29.8008]
[1779128761924,37.25,76118.62,26.8,-0.5467,0.00014,29.80653]
[1779128762598,37.25,76118.62,26.8,-0.5467,0.00014,29.80653]
[1779128762666,37.25,76118.62,26.8,-0.5467,0.00014,29.80653]
[1779128761999,37.25,76134.89,26.8,-0.5444,0.00014,29.83272]
[1779128762910,37.25,76134.89,26.8,-0.5444,0.00014,29.83272]
[1779128763144,37.25,76134.89,26.8,-0.5444,0.00014,29.83272]
[1779128763274,37.25,76134.89,26.8,-0.5444,0.00014,29.83272]
[1779128763417,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128763739,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128764108,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128764169,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128764480,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128764533,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128764566,37.26,76143.65,26.8,-0.54315,0.00014,29.8465]
[1779128764634,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128764840,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128764868,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128765157,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128765179,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128765358,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128765624,37.26,76141.63,26.8,-0.54344,0.00014,29.84337]
[1779128765404,37.26,76139.32,26.8,-0.54377,0.00014,29.83977]
[1779128766014,37.26,76139.32,26.8,-0.54377,0.00014,29.83977]
[1779128766548,37.26,76139.32,26.8,-0.54377,0.00014,29.83977]
[1779128767043,37.26,76137.87,26.8,-0.54397,0.00014,29.83749]
[1779128767084,37.26,76137.87,26.8,-0.54397,0.00014,29.83749]
[1779128767121,37.26,76137.87,26.8,-0.54397,0.00014,29.83749]
[1779128767128,37.26,76137.87,26.8,-0.54397,0.00014,29.83749]
[1779128767131,37.26,76137.87,26.8,-0.54397,0.00014,29.83749]
[1779128767306,37.26,76137.87,26.8,-0.54397,0.00014,29.83749]
[1779128767341,37.26,76143.21,26.8,-0.54322,0.00014,29.84582]
[1779128768886,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128768912,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769043,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769158,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769260,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769422,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769605,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769632,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769637,37.26,76139.82,26.8,-0.5437,0.00014,29.84054]
[1779128769496,37.26,76139.68,26.8,-0.54372,0.00014,29.84032]
[1779128770115,37.26,76139.68,26.8,-0.54372,0.00014,29.84032]
[1779128770303,37.26,76139.68,26.8,-0.54372,0.00014,29.84032]
[1779128770523,37.26,76139.68,26.8,-0.54372,0.00014,29.84032]
[1779128770560,37.26,76140.49,26.8,-0.5436,0.00014,29.84158]
[1779128771507,37.26,76140.49,26.8,-0.5436,0.00014,29.84158]
[1779128771586,37.26,76140.49,26.8,-0.5436,0.00014,29.84158]
[1779128771634,37.26,76140.49,26.8,-0.5436,0.00014,29.84158]
[1779128771602,37.26,76166.4,26.8,-0.53994,0.00014,29.88068]
[1779128771891,37.26,76171.9,26.8,-0.53916,0.00014,29.88866]
[1779128772898,37.26,76168.01,26.8,-0.53971,0.00014,29.88303]
[1779128774931,37.26,76177.97,26.8,-0.5383,0.00014,29.89733]
[1779128779959,37.26,76174.57,26.8,-0.53877,0.00014,29.89254]
[1779128779991,37.26,76166.96,26.8,-0.53985,0.00014,29.88155]
[1779128781991,37.26,76172.86,26.8,-0.53901,0.00014,29.8901]
[1779128785012,37.27,76165.57,26.8,-0.54004,0.00014,29.87954]
[1779128788033,37.27,76172.58,26.8,-0.53905,0.00014,29.88973]
[1779128790824,37.27,76177.17,26.8,-0.5384,0.00014,29.8963]
[1779128791146,37.27,76177.17,26.8,-0.5384,0.00014,29.8963]
[1779128791247,37.27,76185.72,26.8,-0.53719,0.00014,29.90537]
[1779128793070,37.27,76189.23,26.8,-0.53669,0.00014,29.91024]
[1779128795003,37.27,76186.04,26.8,-0.53714,0.00014,29.90585]
[1779128795425,37.27,76186.04,26.8,-0.53714,0.00014,29.90585]
[1779128795468,37.27,76167.61,26.8,-0.53975,0.00014,29.87966]
[1779128796094,37.27,76161.83,26.8,-0.54057,0.00014,29.87118]
[1779128797237,37.27,76161.83,26.8,-0.54057,0.00014,29.87118]
[1779128797400,37.27,76161.83,26.8,-0.54057,0.00014,29.87118]
[1779128797500,37.27,76161.83,26.8,-0.54057,0.00014,29.87118]
[1779128797506,37.27,76164.08,26.8,-0.54025,0.00014,29.8745]
[1779128798602,37.27,76164.08,26.8,-0.54025,0.00014,29.8745]
[1779128798613,37.27,76164.08,26.8,-0.54025,0.00014,29.8745]
[1779128799033,37.27,76163.7,26.8,-0.5403,0.00014,29.87395]
[1779128799132,37.27,76163.7,26.8,-0.5403,0.00014,29.87395]
[1779128799377,37.27,76163.7,26.8,-0.5403,0.00014,29.87395]
[1779128799511,37.27,76163.7,26.8,-0.5403,0.00014,29.87395]
[1779128799565,37.27,76163.7,26.8,-0.5403,0.00014,29.87395]
[1779128799594,37.27,76160.08,26.8,-0.54081,0.00014,29.86861]
[1779128799761,37.27,76160.08,26.8,-0.54081,0.00014,29.86861]
[1779128799887,37.27,76160.08,26.8,-0.54081,0.00014,29.86861]
[1779128800121,37.27,76140.59,26.8,-0.54357,0.00014,29.83898]
[1779128801238,37.27,76140.59,26.8,-0.54357,0.00014,29.83898]
[1779128801247,37.27,76140.59,26.8,-0.54357,0.00014,29.83898]
[1779128801324,37.27,76139.21,26.8,-0.54376,0.00014,29.83682]
[1779128802271,37.27,76139.21,26.8,-0.54376,0.00014,29.83682]
[1779128802283,37.27,76140.17,26.8,-0.54363,0.00014,29.83832]
[1779128803320,37.27,76140.17,26.8,-0.54363,0.00014,29.83832]
[1779128803424,37.27,76140.17,26.8,-0.54363,0.00014,29.83832]
[1779128803560,37.27,76139.56,26.8,-0.54372,0.00014,29.83737]
[1779128804895,37.27,76141.66,26.8,-0.54342,0.00014,29.84063]
[1779128805688,37.27,76148.83,26.8,-0.54241,0.00014,29.85166]
[1779128806403,37.27,76148.83,26.8,-0.54241,0.00014,29.85166]
[1779128806618,37.27,76148.83,26.8,-0.54241,0.00014,29.85166]
[1779128806623,37.27,76155.13,26.8,-0.54152,0.00014,29.86119]
[1779128807171,37.27,76162.22,26.8,-0.54051,0.00014,29.87175]
[1779128808623,37.27,76162.22,26.8,-0.54051,0.00014,29.87175]
[1779128809503,37.27,76162.86,26.8,-0.54042,0.00014,29.8727]
[1779128810682,37.27,76165.06,26.8,-0.54011,0.00014,29.87593]
[1779128810826,37.27,76166.44,26.8,-0.53991,0.00014,29.87796]
[1779128813849,37.27,76166.28,26.8,-0.53994,0.00014,29.87772]
[1779128815120,37.27,76165.89,26.8,-0.53999,0.00014,29.87715]
[1779128815569,37.27,76165.89,26.8,-0.53999,0.00014,29.87715]
[1779128817670,37.27,76167.7,26.8,-0.53973,0.00014,29.87979]
[1779128817736,37.27,76167.7,26.8,-0.53973,0.00014,29.87979]
[1779128818294,37.27,76166.83,26.8,-0.53986,0.00014,29.87853]
[1779128818519,37.27,76166.83,26.8,-0.53986,0.00014,29.87853]
[1779128818612,37.27,76166.83,26.8,-0.53986,0.00014,29.87853]
[1779128818833,37.27,76161.79,26.8,-0.54057,0.00014,29.87113]
[1779128820542,37.27,76164.67,26.8,-0.54016,0.00014,29.87537]
[1779128820623,37.27,76164.67,26.8,-0.54016,0.00014,29.87537]
[1779128820642,37.27,76164.67,26.8,-0.54016,0.00014,29.87537]
[1779128820655,37.27,76164.67,26.8,-0.54016,0.00014,29.87537]
[1779128820682,37.27,76164.67,26.8,-0.54016,0.00014,29.87537]
[1779128820916,37.27,76168.28,26.8,-0.53965,0.00014,29.88064]
[1779128821484,37.27,76168.28,26.8,-0.53965,0.00014,29.88064]
[1779128821686,37.27,76168.28,26.8,-0.53965,0.00014,29.88064]
[1779128821515,37.27,76155.91,26.8,-0.5414,0.00014,29.86238]
[1779128823866,37.27,76156.4,26.8,-0.54133,0.00014,29.86311]
[1779128824334,37.27,76156.4,26.8,-0.54133,0.00014,29.86311]
[1779128824435,37.27,76156.4,26.8,-0.54133,0.00014,29.86311]
[1779128824884,37.27,76160.86,26.8,-0.5407,0.00014,29.86975]
[1779128825194,37.27,76160.86,26.8,-0.5407,0.00014,29.86975]
[1779128825234,37.27,76160.86,26.8,-0.5407,0.00014,29.86975]
[1779128825871,37.27,76160.26,26.8,-0.54079,0.00014,29.86887]
[1779128826661,37.27,76160.26,26.8,-0.54079,0.00014,29.86887]
[1779128827566,37.27,76162.1,26.8,-0.54053,0.00014,29.8716]
[1779128827915,37.28,76160.02,26.8,-0.54082,0.00014,29.86853]
[1779128828265,37.28,76160.02,26.8,-0.54082,0.00014,29.86853]
[1779128828760,37.28,76157.23,26.8,-0.54121,0.00014,29.86437]
[1779128829786,37.27,76157.27,26.8,-0.54121,0.00014,29.86443]
[1779128830558,37.27,76157.27,26.8,-0.54121,0.00014,29.86443]
[1779128830782,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128830811,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128830863,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128830871,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128830925,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128831090,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128831150,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128831536,37.27,76161.31,26.8,-0.54064,0.00014,29.87043]
[1779128832133,37.27,76162.07,26.8,-0.54053,0.00014,29.87155]
[1779128832332,37.27,76162.07,26.8,-0.54053,0.00014,29.87155]
[1779128832537,37.27,76171.68,26.8,-0.53917,0.00014,29.88555]
[1779128833882,37.27,76175.14,26.8,-0.53868,0.00014,29.89051]
[1779128835401,37.27,76170.63,26.8,-0.53932,0.00014,29.88403]
[1779128835461,37.27,76170.63,26.8,-0.53932,0.00014,29.88403]
[1779128835684,37.27,76170.63,26.8,-0.53932,0.00014,29.88403]
[1779128835723,37.27,76167.22,26.8,-0.5398,0.00014,29.87909]
[1779128836083,37.27,76167.22,26.8,-0.5398,0.00014,29.87909]
[1779128836396,37.27,76167.22,26.8,-0.5398,0.00014,29.87909]
[1779128836615,37.27,76167.22,26.8,-0.5398,0.00014,29.87909]
[1779128836638,37.27,76167.22,26.8,-0.5398,0.00014,29.87909]
[1779128836667,37.27,76138.98,26.8,-0.5438,0.00014,29.83646]
[1779128836968,37.27,76138.98,26.8,-0.5438,0.00014,29.83646]
[1779128837478,37.27,76138.98,26.8,-0.5438,0.00014,29.83646]
[1779128837565,37.27,76131.79,26.8,-0.54482,0.00014,29.82512]
[1779128838476,37.27,76131.79,26.8,-0.54482,0.00014,29.82512]
[1779128838498,37.27,76131.79,26.8,-0.54482,0.00014,29.82512]
[1779128838564,37.27,76124.36,26.8,-0.54587,0.00014,29.81321]
[1779128839406,37.27,76117.1,26.8,-0.54689,0.00014,29.80135]
[1779128840051,37.27,76117.1,26.8,-0.54689,0.00014,29.80135]
[1779128840199,37.27,76117.1,26.8,-0.54689,0.00014,29.80135]
[1779128840715,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128840979,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841220,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841232,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841281,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841584,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841601,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841767,37.27,76111.53,26.8,-0.54768,0.00014,29.79211]
[1779128841658,37.27,76097.99,26.8,-0.5496,0.00014,29.76924]
[1779128844724,37.27,76107.07,26.8,-0.54831,0.00014,29.78466]
[1779128845751,37.27,76107.07,26.8,-0.54831,0.00014,29.78466]
[1779128846043,37.27,76103.76,26.8,-0.54878,0.00014,29.77908]
[1779128846286,37.27,76103.76,26.8,-0.54878,0.00014,29.77908]
[1779128846376,37.27,76103.76,26.8,-0.54878,0.00014,29.77908]
[1779128846763,37.27,76109.3,26.8,-0.548,0.00014,29.78842]
[1779128847737,37.27,76109.3,26.8,-0.548,0.00014,29.78842]
[1779128847626,37.27,76103.96,26.8,-0.54875,0.00014,29.77944]
[1779128848696,37.27,76103.96,26.8,-0.54875,0.00014,29.77944]
[1779128848705,37.27,76112.53,26.8,-0.54754,0.00014,29.79379]
[1779128849431,37.27,76112.53,26.8,-0.54754,0.00014,29.79379]
[1779128849574,37.27,76112.53,26.8,-0.54754,0.00014,29.79379]
[1779128849800,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128849820,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128849911,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128850066,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128850067,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128850230,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128850260,37.27,76124.32,26.8,-0.54587,0.00014,29.81312]
[1779128850543,37.27,76144.81,26.8,-0.54298,0.00014,29.84547]
[1779128851153,37.27,76144.81,26.8,-0.54298,0.00014,29.84547]
[1779128851307,37.27,76144.81,26.8,-0.54298,0.00014,29.84547]
[1779128851590,37.27,76146.98,26.8,-0.54267,0.00014,29.84586]
[1779128851810,37.27,76146.98,26.8,-0.54267,0.00014,29.84586]
[1779128852418,37.27,76146.98,26.8,-0.54267,0.00014,29.84586]
[1779128852502,37.27,76148.53,26.8,-0.54246,0.00014,29.84823]
[1779128852823,37.27,76148.53,26.8,-0.54246,0.00014,29.84823]
[1779128853349,37.27,76148.53,26.8,-0.54246,0.00014,29.84823]
[1779128853404,37.27,76148.53,26.8,-0.54246,0.00014,29.84823]
[1779128853547,37.27,76148.53,26.8,-0.54246,0.00014,29.84823]
[1779128853646,37.27,76152.72,26.8,-0.54186,0.00014,29.85462]
[1779128854263,37.27,76152.72,26.8,-0.54186,0.00014,29.85462]
[1779128854698,37.27,76152.72,26.8,-0.54186,0.00014,29.85462]
[1779128854724,37.27,76152.72,26.8,-0.54186,0.00014,29.85462]
[1779128854768,37.27,76152.46,26.8,-0.5419,0.00014,29.85423]
[1779128857386,37.27,76152.19,26.8,-0.54194,0.00014,29.85381]
[1779128857782,37.27,76152.19,26.8,-0.54194,0.00014,29.85381]
[1779128857537,37.27,76154.28,26.8,-0.54164,0.00014,29.85696]
[1779128857824,37.27,76154.28,26.8,-0.54164,0.00014,29.85696]
[1779128858725,37.27,76154.28,26.8,-0.54164,0.00014,29.85696]
[1779128858799,37.27,76161.44,26.8,-0.54063,0.00014,29.86765]
[1779128859551,37.27,76172.65,26.8,-0.53904,0.00014,29.88399]
[1779128861565,37.27,76182.61,26.8,-0.53763,0.00014,29.89812]
[1779128862572,37.27,76189.01,26.8,-0.53672,0.00014,29.907]
[1779128864962,37.27,76187.83,26.8,-0.53689,0.00014,29.90538]
[1779128869621,37.27,76178.82,26.8,-0.53817,0.00014,29.89279]
[1779128870917,37.27,76175.6,26.8,-0.53862,0.00014,29.88822]
[1779128871635,37.27,76170.17,26.8,-0.53939,0.00014,29.88043]
[1779128875708,37.27,76167.24,26.8,-0.5398,0.00014,29.87618]
[1779128876670,37.28,76177.74,26.8,-0.53832,0.00014,29.89128]
[1779128879691,37.28,76183.18,26.8,-0.53755,0.00014,29.89894]
[1779128882914,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883047,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883061,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883178,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883311,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883398,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883610,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883628,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883648,37.28,76188.44,26.8,-0.5368,0.00014,29.90623]
[1779128883736,37.28,76208.51,26.8,-0.53396,0.00014,29.93311]
[1779128883876,37.28,76208.51,26.8,-0.53396,0.00014,29.93311]
[1779128884324,37.28,76208.51,26.8,-0.53396,0.00014,29.93311]
[1779128884728,37.28,76219.23,26.8,-0.53244,0.00014,29.94686]
[1779128885329,37.28,76219.23,26.8,-0.53244,0.00014,29.94686]
[1779128885489,37.28,76219.23,26.8,-0.53244,0.00014,29.94686]
[1779128885737,37.28,76225.83,26.8,-0.5315,0.00014,29.9551]
[1779128886279,37.28,76225.83,26.8,-0.5315,0.00014,29.9551]
[1779128886358,37.28,76225.83,26.8,-0.5315,0.00014,29.9551]
[1779128886742,37.28,76235.52,26.8,-0.53013,0.00014,29.96691]
[1779128887699,37.28,76235.52,26.8,-0.53013,0.00014,29.96691]
[1779128887768,37.28,76235.52,26.8,-0.53013,0.00014,29.96691]
[1779128888527,37.28,76238.35,26.8,-0.52973,0.00014,29.97029]
[1779128888654,37.28,76238.35,26.8,-0.52973,0.00014,29.97029]
[1779128888690,37.28,76238.35,26.8,-0.52973,0.00014,29.97029]
[1779128889494,37.28,76237.22,26.8,-0.52989,0.00014,29.96894]
[1779128890072,37.28,76236.17,26.8,-0.53004,0.00014,29.96769]
[1779128891779,37.28,76243.59,26.8,-0.52899,0.00014,29.97647]
[1779128893494,37.28,76244.06,26.8,-0.52892,0.00014,29.97702]
[1779128894697,37.28,76248.83,26.8,-0.52825,0.00014,29.98255]
[1779128894818,37.28,76248.83,26.8,-0.52825,0.00014,29.98255]
[1779128894800,37.28,76258.08,26.8,-0.52694,0.00014,29.99302]
[1779128895345,37.28,76258.08,26.8,-0.52694,0.00014,29.99302]
[1779128895621,37.28,76258.08,26.8,-0.52694,0.00014,29.99302]
[1779128895751,37.28,76258.08,26.8,-0.52694,0.00014,29.99302]
[1779128895811,37.28,76257.71,26.8,-0.52699,0.00014,29.99261]
[1779128895901,37.28,76257.71,26.8,-0.52699,0.00014,29.99261]
[1779128896814,37.28,76251.2,26.8,-0.52791,0.00014,29.98527]
[1779128899427,37.28,76246.44,26.8,-0.52858,0.00014,29.9798]
[1779128904878,37.28,76247.15,26.8,-0.52848,0.00014,29.98063]
[1779128907678,37.28,76247.06,26.8,-0.52849,0.00014,29.98053]
[1779128907779,37.28,76247.06,26.8,-0.52849,0.00014,29.98053]
[1779128907800,37.28,76249.51,26.8,-0.52814,0.00014,29.98336]
[1779128908624,37.28,76249.51,26.8,-0.52814,0.00014,29.98336]
[1779128908679,37.28,76258.22,26.8,-0.52691,0.00014,29.9932]
[1779128909085,37.28,76258.22,26.8,-0.52691,0.00014,29.9932]
[1779128909138,37.28,76258.22,26.8,-0.52691,0.00014,29.9932]
[1779128909202,37.28,76258.22,26.8,-0.52691,0.00014,29.9932]
[1779128909409,37.28,76258.22,26.8,-0.52691,0.00014,29.9932]
[1779128909415,37.28,76263.03,26.8,-0.52623,0.00014,29.99851]
[1779128909913,37.28,76253.0,26.8,-0.52765,0.00014,29.98734]
[1779128912934,37.28,76244.85,26.8,-0.52881,0.00014,29.97504]
[1779128918804,37.29,76247.24,26.8,-0.52847,0.00014,29.97782]
[1779128920522,37.29,76250.36,26.8,-0.52802,0.00014,29.98141]
[1779128920774,37.29,76250.36,26.8,-0.52802,0.00014,29.98141]
[1779128920815,37.29,76251.4,26.8,-0.52788,0.00014,29.9826]
[1779128920992,37.29,76260.41,26.8,-0.5266,0.00014,29.99272]
[1779128924453,37.29,76263.77,26.8,-0.52612,0.00014,29.99641]
[1779128924456,37.29,76263.77,26.8,-0.52612,0.00014,29.99641]
[1779128925020,37.29,76272.92,26.8,-0.52483,0.00014,30.00626]
[1779128926168,37.29,76272.92,26.8,-0.52483,0.00014,30.00626]
[1779128927321,37.29,76273.33,26.8,-0.52477,0.00014,30.00669]
[1779128929600,37.29,76274.33,26.8,-0.52463,0.00014,30.00774]
[1779128929652,37.29,76274.33,26.8,-0.52463,0.00014,30.00774]
[1779128930825,37.29,76275.0,26.8,-0.52453,0.00014,30.00844]
[1779128930864,37.29,76271.58,26.8,-0.52502,0.00014,30.00482]
[1779128931062,37.29,76262.71,26.8,-0.52627,0.00014,29.99524]
[1779128934470,37.28,76258.02,26.8,-0.52694,0.00014,29.99004]
[1779128940404,37.28,76255.65,26.8,-0.52728,0.00014,29.98739]
[1779128940408,37.28,76255.65,26.8,-0.52728,0.00014,29.98739]
[1779128940425,37.29,76256.6,26.8,-0.52714,0.00014,29.98846]
[1779128941071,37.29,76256.6,26.8,-0.52714,0.00014,29.98846]
[1779128941208,37.29,76256.6,26.8,-0.52714,0.00014,29.98846]
[1779128941332,37.29,76256.6,26.8,-0.52714,0.00014,29.98846]
[1779128941703,37.29,76256.6,26.8,-0.52714,0.00014,29.98846]
[1779128941727,37.29,76256.6,26.8,-0.52714,0.00014,29.98846]
[1779128941800,37.28,76264.71,26.8,-0.52599,0.00014,29.99741]
[1779128942245,37.28,76283.89,26.8,-0.52328,0.00014,30.01762]
[1779128942955,37.28,76283.89,26.8,-0.52328,0.00014,30.01762]
[1779128943039,37.28,76283.89,26.8,-0.52328,0.00014,30.01762]
[1779128943674,37.28,76283.89,26.8,-0.52328,0.00014,30.01762]
[1779128943721,37.28,76291.88,26.8,-0.52215,0.00014,30.02561]
[1779128945144,37.28,76292.36,26.8,-0.52208,0.00014,30.02608]
[1779128945163,37.28,76292.84,26.8,-0.52201,0.00014,30.02655]
[1779128946256,37.28,76292.84,26.8,-0.52201,0.00014,30.02655]
[1779128948287,37.28,76295.09,26.8,-0.52169,0.00014,30.02875]
[1779128950367,37.28,76293.79,26.8,-0.52188,0.00014,30.02748]
[1779128950995,37.28,76294.14,26.8,-0.52183,0.00014,30.02782]
[1779128951890,37.28,76294.14,26.8,-0.52183,0.00014,30.02782]
[1779128951975,37.28,76293.5,26.8,-0.52192,0.00014,30.02719]
[1779128953220,37.28,76305.2,26.8,-0.52026,0.00014,30.0384]
[1779128955952,37.28,76308.44,26.8,-0.5198,0.00014,30.04142]
[1779128955996,37.28,76308.44,26.8,-0.5198,0.00014,30.04142]
[1779128956346,37.28,76308.44,26.8,-0.5198,0.00014,30.04142]
[1779128956540,37.28,76308.44,26.8,-0.5198,0.00014,30.04142]
[1779128957604,37.28,76301.64,26.8,-0.52077,0.00014,30.03505]
[1779128964299,37.28,76298.77,26.8,-0.52117,0.00014,30.03231]
[1779128969334,37.28,76303.33,26.8,-0.52052,0.00014,30.03666]
[1779128970695,37.28,76303.33,26.8,-0.52052,0.00014,30.03666]
[1779128976383,37.28,76300.45,26.8,-0.52093,0.00014,30.03099]
[1779128981418,37.28,76299.25,26.8,-0.5211,0.00014,30.02985]
[1779128982892,37.28,76299.25,26.8,-0.5211,0.00014,30.02985]
[1779128992495,37.29,76299.56,26.8,-0.52106,0.00014,30.03016]
[1779128997530,37.29,76298.26,26.8,-0.52124,0.00014,30.02892]
[1779129002565,37.29,76297.1,26.8,-0.5214,0.00014,30.02781]
[1779129007600,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008003,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008034,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008070,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008139,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008247,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008316,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008341,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008807,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129008880,37.29,76296.3,26.8,-0.52151,0.00014,30.02704]
[1779129009661,37.29,76291.81,26.8,-0.52215,0.00014,30.02265]
[1779129009748,37.29,76302.34,26.8,-0.52066,0.00014,30.03283]
[1779129010621,37.29,76308.54,26.8,-0.51978,0.00014,30.03863]
[1779129011216,37.29,76308.54,26.8,-0.51978,0.00014,30.03863]
[1779129016904,37.29,76316.82,26.8,-0.5186,0.00014,30.04615]
[1779129017670,37.29,76309.72,26.8,-0.51961,0.00014,30.03972]
[1779129018605,37.29,76309.72,26.8,-0.51961,0.00014,30.03972]
[1779129018677,37.29,76298.18,26.8,-0.52124,0.00014,30.02886]
[1779129021698,37.29,76295.45,26.8,-0.52163,0.00014,30.02622]
[1779129023757,37.29,76294.41,26.8,-0.52178,0.00014,30.02521]
[1779129023885,37.29,76294.41,26.8,-0.52178,0.00014,30.02521]
[1779129024466,37.3,76293.74,26.8,-0.52187,0.00014,30.02456]
[1779129024567,37.3,76293.74,26.8,-0.52187,0.00014,30.02456]
[1779129024859,37.3,76293.74,26.8,-0.52187,0.00014,30.02456]
[1779129030786,37.3,76298.99,26.8,-0.52113,0.00014,30.02966]
[1779129032219,37.3,76297.16,26.8,-0.52139,0.00014,30.02496]
[1779129032690,37.3,76297.16,26.8,-0.52139,0.00014,30.02496]
[1779129032693,37.3,76297.16,26.8,-0.52139,0.00014,30.02496]
[1779129032800,37.3,76286.7,26.8,-0.52287,0.00014,30.01464]
[1779129033669,37.3,76286.7,26.8,-0.52287,0.00014,30.01464]
[1779129034191,37.3,76284.45,26.8,-0.52319,0.00014,30.01237]
[1779129039849,37.28,76280.58,26.8,-0.52375,0.00014,30.00834]
[1779129041833,37.28,76284.57,26.8,-0.52319,0.00014,30.01242]
[1779129041863,37.28,76290.19,26.8,-0.52239,0.00014,30.01806]
[1779129043435,37.28,76291.44,26.8,-0.52222,0.00014,30.01929]
[1779129047328,37.27,76295.03,26.8,-0.52171,0.00014,30.02279]
[1779129051933,37.27,76303.97,26.8,-0.52045,0.00014,30.03133]
[1779129054195,37.26,76303.04,26.8,-0.52059,0.00014,30.03044]
[1779129062003,37.26,76305.78,26.8,-0.5202,0.00014,30.03302]
[1779129065090,37.26,76305.31,26.8,-0.52026,0.00014,30.03259]
[1779129065162,37.26,76305.31,26.8,-0.52026,0.00014,30.03259]
[1779129065179,37.26,76305.31,26.8,-0.52026,0.00014,30.03259]
[1779129066032,37.26,76293.4,26.8,-0.52195,0.00014,30.02116]
[1779129066177,37.26,76293.4,26.8,-0.52195,0.00014,30.02116]
[1779129066364,37.26,76293.4,26.8,-0.52195,0.00014,30.02116]
[1779129067039,37.26,76287.45,26.8,-0.5228,0.00014,30.01525]
[1779129070826,37.26,76285.59,26.8,-0.52306,0.00014,30.01337]
[1779129071124,37.26,76286.8,26.8,-0.52289,0.00014,30.01458]
[1779129072672,37.26,76286.76,26.8,-0.5229,0.00014,30.01454]
[1779129072721,37.26,76286.76,26.8,-0.5229,0.00014,30.01454]
[1779129079128,37.25,76290.92,26.8,-0.52232,0.00014,30.01866]
[1779129082809,37.25,76291.09,26.8,-0.5223,0.00014,30.01882]
[1779129087188,37.24,76297.61,26.8,-0.52138,0.00014,30.02517]
[1779129088588,37.24,76297.61,26.8,-0.52138,0.00014,30.02517]
[1779129090884,37.24,76299.17,26.8,-0.52116,0.00014,30.02667]
[1779129090932,37.24,76299.17,26.8,-0.52116,0.00014,30.02667]
[1779129094803,37.23,76295.42,26.8,-0.5217,0.00014,30.02007]
[1779129097669,37.23,76294.86,26.8,-0.52178,0.00014,30.0195]
[1779129097851,37.23,76294.86,26.8,-0.52178,0.00014,30.0195]
[1779129098842,37.23,76309.62,26.8,-0.51969,0.00014,30.03353]
[1779129101283,37.23,76311.47,26.8,-0.51943,0.00014,30.03523]
[1779129102878,37.23,76311.47,26.8,-0.51943,0.00014,30.03523]
[1779129106486,37.23,76307.75,26.8,-0.51995,0.00014,30.0318]
[1779129107325,37.23,76314.81,26.8,-0.51895,0.00014,30.03826]
[1779129108142,37.23,76314.81,26.8,-0.51895,0.00014,30.03826]
[1779129111768,37.23,76319.84,26.8,-0.51824,0.00014,30.04276]
[1779129117828,37.23,76318.27,26.8,-0.51846,0.00014,30.04138]
[1779129118989,37.23,76317.8,26.8,-0.51852,0.00014,30.04096]
[1779129119927,37.24,76314.77,26.8,-0.51895,0.00014,30.03824]
[1779129128336,37.24,76322.01,26.8,-0.51792,0.00014,30.04469]
[1779129128472,37.24,76321.83,26.8,-0.51795,0.00014,30.04453]
[1779129130952,37.24,76322.25,26.8,-0.51789,0.00014,30.0449]
[1779129131884,37.24,76322.47,26.8,-0.51786,0.00014,30.04509]
[1779129131893,37.24,76330.06,26.8,-0.51678,0.00014,30.05161]
[1779129132824,37.24,76330.06,26.8,-0.51678,0.00014,30.05161]
[1779129133008,37.24,76330.06,26.8,-0.51678,0.00014,30.05161]
[1779129134268,37.24,76336.64,26.8,-0.51584,0.00014,30.05708]
[1779129137714,37.24,76339.28,26.8,-0.51547,0.00014,30.05923]
[1779129138263,37.24,76341.58,26.8,-0.51514,0.00014,30.06108]
[1779129138389,37.24,76341.58,26.8,-0.51514,0.00014,30.06108]
[1779129138542,37.24,76344.79,26.8,-0.51469,0.00014,30.06362]
[1779129143577,37.23,76344.87,26.8,-0.51468,0.00014,30.06368]
[1779129148437,37.23,76345.25,26.8,-0.51463,0.00014,30.06397]
[1779129148782,37.23,76345.25,26.8,-0.51463,0.00014,30.06397]
[1779129149618,37.23,76349.7,26.8,-0.514,0.00014,30.06743]
[1779129149623,37.23,76356.02,26.8,-0.5131,0.00014,30.07222]
[1779129154658,37.22,76357.35,26.8,-0.51292,0.00014,30.07026]
[1779129155440,37.22,76357.35,26.8,-0.51292,0.00014,30.07026]
[1779129155496,37.22,76357.35,26.8,-0.51292,0.00014,30.07026]
[1779129155601,37.22,76357.35,26.8,-0.51292,0.00014,30.07026]
[1779129157977,37.22,76358.06,26.8,-0.51282,0.00014,30.07078]
[1779129159165,37.22,76354.99,26.8,-0.51326,0.00014,30.06849]
[1779129161578,37.22,76357.47,26.8,-0.5129,0.00014,30.07034]
[1779129166391,37.22,76359.85,26.8,-0.51257,0.00014,30.07208]
[1779129166394,37.22,76359.85,26.8,-0.51257,0.00014,30.07208]
[1779129167420,37.22,76358.3,26.8,-0.51279,0.00014,30.07094]
[1779129168110,37.22,76358.3,26.8,-0.51279,0.00014,30.07094]
[1779129168275,37.21,76358.2,26.8,-0.5128,0.00014,30.07087]
[1779129168756,37.21,76348.25,26.8,-0.51422,0.00014,30.06334]
[1779129169767,37.21,76348.25,26.8,-0.51422,0.00014,30.06334]
[1779129170257,37.21,76347.43,26.8,-0.51434,0.00014,30.0627]
[1779129170770,37.21,76354.65,26.8,-0.51331,0.00014,30.06822]
[1779129171815,37.21,76354.65,26.8,-0.51331,0.00014,30.06822]
[1779129172191,37.21,76356.63,26.8,-0.51303,0.00014,30.0697]
[1779129175064,37.21,76362.34,26.8,-0.51222,0.00014,30.07388]
[1779129176420,37.21,76363.66,26.8,-0.51203,0.00014,30.07483]
[1779129181925,37.2,76358.94,26.8,-0.51271,0.00014,30.07139]
[1779129183861,37.2,76364.93,26.8,-0.51186,0.00014,30.07572]
[1779129184732,37.2,76364.93,26.8,-0.51186,0.00014,30.07572]
[1779129185544,37.2,76362.01,26.8,-0.51227,0.00014,30.07363]
[1779129185826,37.2,76362.01,26.8,-0.51227,0.00014,30.07363]
[1779129185930,37.2,76362.01,26.8,-0.51227,0.00014,30.07363]
[1779129188830,37.2,76368.33,26.8,-0.51138,0.00014,30.07812]
[1779129189903,37.2,76359.01,26.8,-0.5127,0.00014,30.07143]
[1779129194938,37.19,76362.01,26.8,-0.51228,0.00014,30.07361]
[1779129199973,37.19,76356.71,26.8,-0.51303,0.00014,30.06972]
[1779129204001,37.19,76351.0,26.8,-0.51385,0.00014,30.0654]
[1779129206734,37.18,76351.37,26.8,-0.5138,0.00014,30.06568]
[1779129206836,37.18,76351.37,26.8,-0.5138,0.00014,30.06568]
[1779129206898,37.18,76351.37,26.8,-0.5138,0.00014,30.06568]
[1779129207196,37.18,76351.37,26.8,-0.5138,0.00014,30.06568]
[1779129207367,37.18,76347.0,26.8,-0.51442,0.00014,30.0623]
[1779129208091,37.18,76347.0,26.8,-0.51442,0.00014,30.0623]
[1779129208146,37.18,76347.0,26.8,-0.51442,0.00014,30.0623]
[1779129208388,37.17,76342.63,26.8,-0.51505,0.00014,30.05882]
[1779129209039,37.17,76338.45,26.8,-0.51565,0.00014,30.05545]
[1779129211472,37.17,76337.64,26.8,-0.51576,0.00014,30.05185]
[1779129212061,37.17,76335.5,26.8,-0.51607,0.00014,30.05009]
[1779129214262,37.17,76333.49,26.8,-0.51636,0.00014,30.04842]
[1779129215082,37.17,76330.19,26.8,-0.51683,0.00014,30.04564]
[1779129215504,37.17,76330.19,26.8,-0.51683,0.00014,30.04564]
[1779129216089,37.17,76323.27,26.8,-0.51781,0.00014,30.03969]
[1779129216609,37.17,76323.27,26.8,-0.51781,0.00014,30.03969]
[1779129220123,37.17,76322.12,26.8,-0.51797,0.00014,30.0387]
[1779129220202,37.17,76322.7,26.8,-0.51789,0.00014,30.03921]
[1779129226146,37.17,76321.88,26.8,-0.51801,0.00014,30.03849]
[1779129226187,37.17,76321.88,26.8,-0.51801,0.00014,30.03849]
[1779129232203,37.17,76323.84,26.8,-0.51773,0.00014,30.04021]
[1779129237238,37.17,76321.39,26.8,-0.51807,0.00014,30.03807]
[1779129242274,37.17,76325.37,26.8,-0.51751,0.00014,30.04154]
[1779129247309,37.18,76324.18,26.8,-0.51767,0.00014,30.04051]
[1779129252344,37.18,76321.92,26.8,-0.51799,0.00014,30.03854]
[1779129254011,37.18,76321.92,26.8,-0.51799,0.00014,30.03854]
[1779129254066,37.18,76321.92,26.8,-0.51799,0.00014,30.03854]
[1779129257746,37.17,76320.87,26.8,-0.51815,0.00014,30.03759]
[1779129258189,37.17,76320.87,26.8,-0.51815,0.00014,30.03759]
[1779129257775,37.17,76319.83,26.8,-0.5183,0.00014,30.03667]
[1779129258423,37.17,76319.83,26.8,-0.5183,0.00014,30.03667]
[1779129258758,37.17,76319.83,26.8,-0.5183,0.00014,30.03667]
[1779129258786,37.17,76306.23,26.8,-0.52023,0.00014,30.02428]
[1779129262708,37.17,76300.9,26.8,-0.52099,0.00014,30.01922]
[1779129266076,37.17,76301.67,26.8,-0.52088,0.00014,30.01996]
[1779129266116,37.17,76301.67,26.8,-0.52088,0.00014,30.01996]
[1779129266256,37.17,76301.67,26.8,-0.52088,0.00014,30.01996]
[1779129266338,37.17,76301.38,26.8,-0.52092,0.00014,30.01969]
[1779129271859,37.17,76293.73,26.8,-0.52201,0.00014,30.01227]
[1779129271912,37.17,76293.73,26.8,-0.52201,0.00014,30.01227]
[1779129272807,37.17,76294.05,26.8,-0.52197,0.00014,30.00964]
[1779129272978,37.17,76302.91,26.8,-0.52071,0.00014,30.01821]
[1779129274025,37.17,76309.49,26.8,-0.51977,0.00014,30.02438]
[1779129276766,37.17,76311.59,26.8,-0.51947,0.00014,30.02632]
[1779129278405,37.17,76311.99,26.8,-0.51942,0.00014,30.02668]
[1779129278527,37.17,76316.34,26.8,-0.5188,0.00014,30.03063]
[1779129281263,37.17,76318.27,26.8,-0.51852,0.00014,30.03236]
[1779129281743,37.17,76320.29,26.8,-0.51824,0.00014,30.03415]
[1779129287589,37.17,76324.71,26.8,-0.5176,0.00014,30.03802]
[1779129289169,37.17,76324.71,26.8,-0.5176,0.00014,30.03802]
[1779129294639,37.18,76329.01,26.8,-0.51699,0.00014,30.04174]
[1779129295721,37.18,76329.01,26.8,-0.51699,0.00014,30.04174]
[1779129301687,37.21,76335.06,26.8,-0.5161,0.00014,30.04689]
[1779129307729,37.22,76337.9,26.8,-0.51569,0.00014,30.04923]
[1779129312764,37.23,76337.44,26.8,-0.51575,0.00014,30.04889]
[1779129317799,37.23,76339.81,26.8,-0.51541,0.00014,30.05082]
[1779129318384,37.23,76339.81,26.8,-0.51541,0.00014,30.05082]
[1779129318395,37.23,76339.81,26.8,-0.51541,0.00014,30.05082]
[1779129318448,37.23,76339.81,26.8,-0.51541,0.00014,30.05082]
[1779129323841,37.24,76338.17,26.8,-0.51564,0.00014,30.04951]
[1779129324593,37.24,76338.17,26.8,-0.51564,0.00014,30.04951]
[1779129324627,37.24,76338.17,26.8,-0.51564,0.00014,30.04951]
[1779129324848,37.24,76342.37,26.8,-0.51504,0.00014,30.05289]
[1779129329772,37.23,76345.12,26.8,-0.51466,0.00014,30.05504]
[1779129332905,37.2,76353.48,26.8,-0.5135,0.00014,30.05849]
[1779129334919,37.19,76360.55,26.8,-0.51249,0.00014,30.06374]
[1779129335926,37.18,76353.81,26.8,-0.51346,0.00014,30.05871]
[1779129336409,37.18,76353.81,26.8,-0.51346,0.00014,30.05871]
[1779129336933,37.18,76366.39,26.8,-0.51168,0.00014,30.06791]
[1779129341968,37.15,76367.74,26.8,-0.5115,0.00014,30.06882]
[1779129347003,37.09,76369.78,26.8,-0.51125,0.00014,30.07016]
[1779129351904,37.08,76366.44,26.8,-0.51174,0.00014,30.06779]
[1779129357073,37.07,76367.13,26.8,-0.51164,0.00014,30.06827]
[1779129362108,37.07,76366.68,26.8,-0.51171,0.00014,30.06794]
[1779129367287,37.06,76367.02,26.8,-0.51167,0.00014,30.06817]
[1779129368557,37.06,76365.07,26.8,-0.51194,0.00014,30.06678]
[1779129372178,37.06,76353.23,26.8,-0.51364,0.00014,30.05803]
[1779129377213,37.06,76350.72,26.8,-0.514,0.00014,30.0561]
[1779129382248,37.05,76353.86,26.8,-0.51355,0.00014,30.0585]
[1779129387284,37.05,76350.55,26.8,-0.51403,0.00014,30.05596]
[1779129392319,37.05,76350.97,26.8,-0.51397,0.00014,30.05334]
[1779129397354,37.05,76352.19,26.8,-0.5138,0.00014,30.05427]
[1779129402389,37.04,76351.92,26.8,-0.51384,0.00014,30.05406]
[1779129407426,37.04,76352.34,26.8,-0.51378,0.00014,30.05437]
[1779129412461,37.04,76349.65,26.8,-0.51417,0.00014,30.05229]
[1779129414798,37.03,76350.18,26.8,-0.51409,0.00014,30.0527]
[1779129416489,37.03,76340.84,26.8,-0.51543,0.00014,30.0453]
[1779129418845,37.03,76341.75,26.8,-0.5153,0.00014,30.04604]
[1779129425508,37.03,76347.01,26.8,-0.51455,0.00014,30.05022]
[1779129427571,37.03,76346.09,26.8,-0.51468,0.00014,30.04949]
[1779129427608,37.03,76346.09,26.8,-0.51468,0.00014,30.04949]
[1779129427714,37.03,76346.09,26.8,-0.51468,0.00014,30.04949]
[1779129428302,37.03,76346.09,26.8,-0.51468,0.00014,30.04949]
[1779129428303,37.03,76344.22,26.8,-0.51495,0.00014,30.048]
[1779129429605,37.03,76339.02,26.8,-0.51569,0.00014,30.04381]
[1779129433938,37.03,76335.15,26.8,-0.51625,0.00014,30.04061]
[1779129438690,37.02,76341.17,26.8,-0.51539,0.00014,30.04554]
[1779129438704,37.02,76341.17,26.8,-0.51539,0.00014,30.04554]
[1779129438786,37.02,76341.65,26.8,-0.51532,0.00014,30.04593]
[1779129443918,37.02,76343.31,26.8,-0.51509,0.00014,30.04726]
[1779129449720,37.02,76346.22,26.8,-0.51467,0.00014,30.04957]
[1779129451901,37.02,76345.03,26.8,-0.51484,0.00014,30.04862]
[1779129452002,37.02,76345.03,26.8,-0.51484,0.00014,30.04862]
[1779129452065,37.02,76345.3,26.8,-0.51481,0.00014,30.0459]
[1779129453748,37.01,76337.55,26.8,-0.51592,0.00014,30.03963]
[1779129458783,37.01,76337.52,26.8,-0.51592,0.00014,30.0396]
[1779129463818,37.0,76337.69,26.8,-0.51591,0.00014,30.03971]
[1779129469247,36.99,76340.33,26.8,-0.51554,0.00014,30.04185]
[1779129469261,36.99,76340.33,26.8,-0.51554,0.00014,30.04185]
[1779129469343,36.99,76340.49,26.8,-0.51552,0.00014,30.04197]
[1779129472182,36.98,76341.97,26.8,-0.51531,0.00014,30.04316]
[1779129472223,36.98,76341.97,26.8,-0.51531,0.00014,30.04316]
[1779129472272,36.98,76342.63,26.8,-0.51522,0.00014,30.04368]
[1779129475902,36.97,76334.46,26.8,-0.5164,0.00014,30.03695]
[1779129476722,36.97,76334.46,26.8,-0.5164,0.00014,30.03695]
[1779129476928,36.97,76334.46,26.8,-0.5164,0.00014,30.03695]
[1779129476939,36.97,76334.81,26.8,-0.51635,0.00014,30.03723]
[1779129477884,36.97,76334.81,26.8,-0.51635,0.00014,30.03723]
[1779129477983,36.96,76334.4,26.8,-0.51641,0.00014,30.03689]
[1779129480302,36.96,76334.71,26.8,-0.51636,0.00014,30.03714]
[1779129480496,36.96,76334.9,26.8,-0.51634,0.00014,30.0373]
[1779129481326,36.96,76334.9,26.8,-0.51634,0.00014,30.0373]
[1779129481492,36.96,76334.9,26.8,-0.51634,0.00014,30.0373]
[1779129481427,36.96,76322.94,26.8,-0.51805,0.00014,30.02703]
[1779129484967,36.98,76322.85,26.8,-0.51805,0.00014,30.02701]
[1779129490007,36.99,76322.91,26.8,-0.51803,0.00014,30.02708]
[1779129495270,36.99,76323.95,26.8,-0.51788,0.00014,30.028]
[1779129495589,36.99,76320.39,26.8,-0.51839,0.00014,30.02487]
[1779129496048,36.99,76307.44,26.8,-0.52024,0.00014,30.01302]
[1779129496756,36.99,76307.44,26.8,-0.52024,0.00014,30.01302]
[1779129499069,37.0,76304.62,26.8,-0.52064,0.00014,30.01036]
[1779129502243,37.0,76304.63,26.8,-0.52064,0.00014,30.01038]
[1779129503433,37.0,76304.48,26.8,-0.52066,0.00014,30.01024]
[1779129508327,37.0,76296.69,26.8,-0.52177,0.00014,30.00273]
[1779129508423,37.0,76296.69,26.8,-0.52177,0.00014,30.00273]
[1779129508729,37.0,76296.5,26.8,-0.52179,0.00014,30.00255]
[1779129509835,37.0,76291.99,26.8,-0.52244,0.00014,29.99808]
[1779129515181,37.01,76286.07,26.8,-0.52328,0.00014,29.98918]
[1779129517655,37.01,76285.74,26.8,-0.52333,0.00014,29.98885]
[1779129518676,37.01,76281.96,26.8,-0.52387,0.00014,29.98496]
[1779129518790,37.01,76281.96,26.8,-0.52387,0.00014,29.98496]
[1779129519209,37.01,76272.48,26.8,-0.52522,0.00014,29.97496]
[1779129523237,37.01,76270.58,26.8,-0.52549,0.00014,29.97292]
[1779129523798,37.01,76270.58,26.8,-0.52549,0.00014,29.97292]
[1779129525384,37.01,76271.55,26.8,-0.52535,0.00014,29.97396]
[1779129530187,37.01,76267.47,26.8,-0.52594,0.00014,29.96954]
[1779129530285,37.01,76267.47,26.8,-0.52594,0.00014,29.96954]
[1779129530363,37.01,76267.47,26.8,-0.52594,0.00014,29.96954]
[1779129530368,37.01,76267.47,26.8,-0.52594,0.00014,29.96954]
[1779129536338,37.01,76263.26,26.8,-0.52654,0.00014,29.9649]
[1779129539730,37.01,76262.68,26.8,-0.52662,0.00014,29.96426]
[1779129540387,37.01,76262.68,26.8,-0.52662,0.00014,29.96426]
[1779129540409,37.01,76257.64,26.8,-0.52734,0.00014,29.95861]
[1779129545391,37.01,76264.56,26.8,-0.52635,0.00014,29.96633]
[1779129547613,37.01,76265.58,26.8,-0.52621,0.00014,29.96745]
[1779129548278,37.01,76265.58,26.8,-0.52621,0.00014,29.96745]
[1779129548412,37.01,76267.0,26.8,-0.52601,0.00014,29.96901]
[1779129549691,37.01,76270.12,26.8,-0.52556,0.00014,29.9724]
[1779129555461,37.01,76265.45,26.8,-0.52623,0.00014,29.96729]
[1779129560496,37.0,76267.29,26.8,-0.52597,0.00014,29.9693]
[1779129565531,37.0,76264.1,26.8,-0.52643,0.00014,29.96578]
[1779129566848,37.0,76261.8,26.8,-0.52676,0.00014,29.96322]
[1779129567534,37.0,76261.8,26.8,-0.52676,0.00014,29.96322]
[1779129567545,37.0,76250.84,26.8,-0.52832,0.00014,29.95077]
[1779129568552,37.0,76242.81,26.8,-0.52947,0.00014,29.94135]
[1779129569954,37.0,76242.42,26.8,-0.52953,0.00014,29.94088]
[1779129570007,37.0,76242.42,26.8,-0.52953,0.00014,29.94088]
[1779129570844,37.0,76243.83,26.8,-0.52933,0.00014,29.94256]
[1779129570956,37.0,76243.83,26.8,-0.52933,0.00014,29.94256]
[1779129571573,37.0,76254.92,26.8,-0.52774,0.00014,29.95251]
[1779129572024,37.0,76254.92,26.8,-0.52774,0.00014,29.95251]
[1779129573696,37.0,76256.19,26.8,-0.52756,0.00014,29.95397]
[1779129574594,37.01,76250.55,26.8,-0.52837,0.00014,29.94751]
[1779129578804,37.01,76248.2,26.8,-0.5287,0.00014,29.9448]
[1779129579630,37.01,76236.9,26.8,-0.53031,0.00014,29.93138]
[1779129580637,37.01,76231.36,26.8,-0.5311,0.00014,29.92463]
[1779129581685,37.01,76231.36,26.8,-0.5311,0.00014,29.92463]
[1779129583779,37.01,76235.68,26.8,-0.53048,0.00014,29.92992]
[1779129586679,37.02,76244.49,26.8,-0.52922,0.00014,29.94048]
[1779129588061,37.02,76244.49,26.8,-0.52922,0.00014,29.94048]
[1779129593729,37.02,76245.19,26.8,-0.52911,0.00014,29.94134]
[1779129598764,37.03,76245.99,26.8,-0.52899,0.00014,29.94231]
[1779129603799,37.03,76250.06,26.8,-0.52841,0.00014,29.94709]
[1779129606819,37.03,76248.61,26.8,-0.52861,0.00014,29.94542]
[1779129607476,37.03,76248.61,26.8,-0.52861,0.00014,29.94542]
[1779129608296,37.03,76250.07,26.8,-0.5284,0.00014,29.94713]
[1779129611855,37.04,76259.29,26.8,-0.52708,0.00014,29.95767]
[1779129613368,37.04,76259.29,26.8,-0.52708,0.00014,29.95767]
[1779129619287,37.05,76263.51,26.8,-0.52647,0.00014,29.96242]
[1779129619391,37.05,76263.97,26.8,-0.5264,0.00014,29.96294]
[1779129623346,37.05,76263.61,26.8,-0.52645,0.00014,29.96254]
[1779129623939,37.05,76259.34,26.8,-0.52706,0.00014,29.95781]
[1779129625953,37.06,76247.22,26.8,-0.52878,0.00014,29.94395]
[1779129628332,37.06,76247.82,26.8,-0.5287,0.00014,29.94466]
[1779129628412,37.06,76247.97,26.8,-0.52867,0.00014,29.94485]
[1779129630988,37.06,76253.52,26.8,-0.52788,0.00014,29.95126]
[1779129632654,37.06,76253.52,26.8,-0.52788,0.00014,29.95126]
[1779129631995,37.06,76259.89,26.8,-0.52697,0.00014,29.95553]
[1779129632871,37.06,76259.89,26.8,-0.52697,0.00014,29.95553]
[1779129633002,37.06,76258.12,26.8,-0.52722,0.00014,29.95355]
[1779129638086,37.07,76255.03,26.8,-0.52766,0.00014,29.95008]
[1779129641102,37.07,76252.81,26.8,-0.52797,0.00014,29.94756]
[1779129642508,37.07,76252.79,26.8,-0.52797,0.00014,29.94755]
[1779129642608,37.07,76253.48,26.8,-0.52787,0.00014,29.94835]
[1779129648108,37.08,76258.49,26.8,-0.52715,0.00014,29.95405]
[1779129653143,37.08,76263.2,26.8,-0.52648,0.00014,29.95933]
[1779129653893,37.08,76263.2,26.8,-0.52648,0.00014,29.95933]
[1779129653922,37.08,76263.2,26.8,-0.52648,0.00014,29.95933]
[1779129653954,37.08,76263.2,26.8,-0.52648,0.00014,29.95933]
[1779129654181,37.08,76263.2,26.8,-0.52648,0.00014,29.95933]
[1779129654277,37.08,76266.54,26.8,-0.526,0.00014,29.963]
[1779129658107,37.08,76271.1,26.8,-0.52535,0.00014,29.96794]
[1779129658669,37.08,76271.1,26.8,-0.52535,0.00014,29.96794]
[1779129660878,37.08,76277.16,26.8,-0.52449,0.00014,29.97439]
[1779129661575,37.08,76277.16,26.8,-0.52449,0.00014,29.97439]
[1779129663460,37.08,76279.26,26.8,-0.52419,0.00014,29.97659]
[1779129663577,37.08,76279.26,26.8,-0.52419,0.00014,29.97659]
[1779129664221,37.08,76288.73,26.8,-0.52284,0.00014,29.98631]
[1779129664949,37.08,76288.73,26.8,-0.52284,0.00014,29.98631]
[1779129664986,37.08,76288.73,26.8,-0.52284,0.00014,29.98631]
[1779129665815,37.08,76290.61,26.8,-0.52257,0.00014,29.9882]
[1779129667599,37.08,76292.62,26.8,-0.52228,0.00014,29.99021]
[1779129667779,37.08,76291.36,26.8,-0.52246,0.00014,29.98894]
[1779129667808,37.08,76291.36,26.8,-0.52246,0.00014,29.98894]
[1779129667987,37.08,76291.36,26.8,-0.52246,0.00014,29.98894]
[1779129668032,37.08,76291.36,26.8,-0.52246,0.00014,29.98894]
[1779129668448,37.08,76291.36,26.8,-0.52246,0.00014,29.98894]
[1779129668517,37.08,76277.13,26.8,-0.52449,0.00014,29.97435]
[1779129669849,37.08,76271.72,26.8,-0.52527,0.00014,29.96859]
[1779129670967,37.08,76272.12,26.8,-0.52521,0.00014,29.96902]
[1779129671101,37.08,76272.12,26.8,-0.52521,0.00014,29.96902]
[1779129671655,37.08,76272.12,26.8,-0.52521,0.00014,29.96902]
[1779129671695,37.08,76279.33,26.8,-0.52418,0.00014,29.97665]
[1779129677312,37.08,76282.35,26.8,-0.52375,0.00014,29.97977]
[1779129678166,37.08,76282.35,26.8,-0.52375,0.00014,29.97977]
[1779129678263,37.08,76282.35,26.8,-0.52375,0.00014,29.97977]
[1779129680946,37.07,76284.75,26.8,-0.52341,0.00014,29.98224]
[1779129681049,37.07,76284.75,26.8,-0.52341,0.00014,29.98224]
[1779129681097,37.07,76284.75,26.8,-0.52341,0.00014,29.98224]
[1779129681250,37.07,76284.75,26.8,-0.52341,0.00014,29.98224]
[1779129681340,37.07,76275.29,26.8,-0.52476,0.00014,29.97238]
[1779129681732,37.07,76275.29,26.8,-0.52476,0.00014,29.97238]
[1779129681914,37.07,76275.29,26.8,-0.52476,0.00014,29.97238]
[1779129682886,37.07,76279.77,26.8,-0.52412,0.00014,29.97709]
[1779129688389,37.07,76283.86,26.8,-0.52355,0.00014,29.98129]
[1779129693424,37.06,76283.95,26.8,-0.52354,0.00014,29.97841]
[1779129696212,37.06,76281.76,26.8,-0.52386,0.00014,29.97614]
[1779129696400,37.06,76281.76,26.8,-0.52386,0.00014,29.97614]
[1779129696407,37.06,76281.76,26.8,-0.52386,0.00014,29.97614]
[1779129696601,37.06,76281.76,26.8,-0.52386,0.00014,29.97614]
[1779129696608,37.06,76275.37,26.8,-0.52477,0.00014,29.96944]
[1779129696869,37.06,76275.37,26.8,-0.52477,0.00014,29.96944]
[1779129697275,37.06,76275.37,26.8,-0.52477,0.00014,29.96944]
[1779129697280,37.06,76275.37,26.8,-0.52477,0.00014,29.96944]
[1779129697452,37.06,76266.17,26.8,-0.52608,0.00014,29.95952]
[1779129697866,37.06,76266.17,26.8,-0.52608,0.00014,29.95952]
[1779129697877,37.06,76266.17,26.8,-0.52608,0.00014,29.95952]
[1779129698459,37.06,76260.09,26.8,-0.52695,0.00014,29.95278]
[1779129699971,37.06,76258.25,26.8,-0.52722,0.00014,29.95071]
[1779129700474,37.06,76256.37,26.8,-0.52749,0.00014,29.94859]
[1779129704564,37.05,76255.58,26.8,-0.5276,0.00014,29.94768]
[1779129704643,37.05,76255.48,26.8,-0.52761,0.00014,29.94757]
[1779129710557,37.05,76259.93,26.8,-0.52698,0.00014,29.95258]
[1779129713977,37.05,76262.83,26.8,-0.52657,0.00014,29.9558]
[1779129714066,37.05,76262.83,26.8,-0.52657,0.00014,29.9558]
[1779129714254,37.05,76262.83,26.8,-0.52657,0.00014,29.9558]
[1779129714584,37.05,76268.4,26.8,-0.52577,0.00014,29.96191]
[1779129715864,37.05,76269.67,26.8,-0.52559,0.00014,29.96329]
[1779129721633,37.05,76273.95,26.8,-0.52499,0.00014,29.96786]
[1779129726475,37.05,76275.98,26.8,-0.5247,0.00014,29.97003]
[1779129726541,37.05,76275.98,26.8,-0.5247,0.00014,29.97003]
[1779129726668,37.05,76273.67,26.8,-0.52503,0.00014,29.96757]
[1779129728683,37.04,76266.67,26.8,-0.52603,0.00014,29.96]
[1779129733718,37.04,76265.46,26.8,-0.5262,0.00014,29.95865]
[1779129735801,37.04,76267.24,26.8,-0.52595,0.00014,29.9606]
[1779129735940,37.04,76267.24,26.8,-0.52595,0.00014,29.9606]
[1779129736050,37.04,76267.24,26.8,-0.52595,0.00014,29.9606]
[1779129736739,37.04,76271.26,26.8,-0.52538,0.00014,29.96495]
[1779129738221,37.04,76272.69,26.8,-0.52517,0.00014,29.96649]
[1779129738585,37.04,76272.69,26.8,-0.52517,0.00014,29.96649]
[1779129747229,37.03,76274.31,26.8,-0.52495,0.00014,29.96819]
[1779129747379,37.03,76274.31,26.8,-0.52495,0.00014,29.96819]
[1779129747420,37.03,76274.29,26.8,-0.52495,0.00014,29.96817]
[1779129748101,37.03,76268.65,26.8,-0.52576,0.00014,29.96209]
[1779129753395,37.03,76267.65,26.8,-0.52591,0.00014,29.95804]
[1779129753507,37.03,76267.65,26.8,-0.52591,0.00014,29.95804]
[1779129753522,37.03,76267.65,26.8,-0.52591,0.00014,29.95804]
[1779129753539,37.03,76267.96,26.8,-0.52586,0.00014,29.95837]
[1779129755873,37.03,76274.22,26.8,-0.52497,0.00014,29.96512]
[1779129760908,37.03,76275.84,26.8,-0.52474,0.00014,29.96684]
[1779129764444,37.03,76275.96,26.8,-0.52472,0.00014,29.96696]
[1779129765827,37.03,76273.22,26.8,-0.52512,0.00014,29.96404]
[1779129765943,37.03,76270.74,26.8,-0.52547,0.00014,29.96137]
[1779129771663,37.02,76266.33,26.8,-0.5261,0.00014,29.95655]
[1779129771728,37.02,76266.33,26.8,-0.5261,0.00014,29.95655]
[1779129771787,37.02,76266.53,26.8,-0.52608,0.00014,29.95677]
[1779129771875,37.02,76266.53,26.8,-0.52608,0.00014,29.95677]
[1779129775454,37.02,76260.02,26.8,-0.52701,0.00014,29.94954]
[1779129775703,37.02,76260.02,26.8,-0.52701,0.00014,29.94954]
[1779129775805,37.02,76260.38,26.8,-0.52696,0.00014,29.94994]
[1779129776715,37.02,76260.38,26.8,-0.52696,0.00014,29.94994]
[1779129776734,37.02,76260.38,26.8,-0.52696,0.00014,29.94994]
[1779129777020,37.02,76253.36,26.8,-0.52796,0.00014,29.94199]
[1779129778065,37.02,76253.36,26.8,-0.52796,0.00014,29.94199]
[1779129778086,37.02,76257.06,26.8,-0.52743,0.00014,29.94621]
[1779129781398,37.02,76256.52,26.8,-0.52751,0.00014,29.94559]
[1779129781420,37.02,76256.36,26.8,-0.52753,0.00014,29.94541]
[1779129784067,37.02,76261.11,26.8,-0.52685,0.00014,29.95076]
[1779129784202,37.02,76261.11,26.8,-0.52685,0.00014,29.95076]
[1779129784263,37.02,76261.11,26.8,-0.52685,0.00014,29.95076]
[1779129784296,37.02,76259.58,26.8,-0.52707,0.00014,29.94904]
[1779129785080,37.02,76249.75,26.8,-0.52848,0.00014,29.93782]
[1779129786890,37.02,76248.6,26.8,-0.52864,0.00014,29.93648]
[1779129787050,37.02,76248.6,26.8,-0.52864,0.00014,29.93648]
[1779129787094,37.02,76246.98,26.8,-0.52887,0.00014,29.93458]
[1779129791126,37.02,76246.07,26.8,-0.529,0.00014,29.93353]
[1779129791387,37.02,76246.07,26.8,-0.529,0.00014,29.93353]
[1779129791409,37.02,76246.07,26.8,-0.529,0.00014,29.93353]
[1779129791531,37.02,76246.07,26.8,-0.529,0.00014,29.93353]
[1779129792126,37.02,76245.75,26.8,-0.52905,0.00014,29.93316]
[1779129792479,37.02,76245.75,26.8,-0.52905,0.00014,29.93316]
[1779129792544,37.02,76224.97,26.8,-0.53201,0.00014,29.90791]
[1779129792860,37.02,76224.97,26.8,-0.53201,0.00014,29.90791]
[1779129793146,37.02,76224.97,26.8,-0.53201,0.00014,29.90791]
[1779129795175,37.02,76216.23,26.8,-0.53326,0.00014,29.89681]
[1779129795341,37.02,76215.01,26.8,-0.53343,0.00014,29.89524]
[1779129795898,37.02,76215.01,26.8,-0.53343,0.00014,29.89524]
[1779129797925,37.03,76211.6,26.8,-0.53392,0.00014,29.89082]
[1779129798287,37.03,76211.6,26.8,-0.53392,0.00014,29.89082]
[1779129798293,37.03,76211.6,26.8,-0.53392,0.00014,29.89082]
[1779129799387,37.03,76209.59,26.8,-0.5342,0.00014,29.88821]
[1779129802601,37.03,76210.07,26.8,-0.53413,0.00014,29.88886]
[1779129804167,37.03,76210.4,26.8,-0.53408,0.00014,29.88931]
[1779129806831,37.04,76215.04,26.8,-0.53341,0.00014,29.89536]
[1779129806980,37.04,76216.95,26.8,-0.53314,0.00014,29.89783]
[1779129808224,37.04,76220.16,26.8,-0.53268,0.00014,29.90195]
[1779129809250,37.04,76229.09,26.8,-0.5314,0.00014,29.91317]
[1779129811616,37.04,76230.58,26.8,-0.53119,0.00014,29.91502]
[1779129813134,37.04,76233.51,26.8,-0.53077,0.00014,29.91568]
[1779129815769,37.04,76241.65,26.8,-0.52961,0.00014,29.9255]
[1779129821334,37.05,76248.52,26.8,-0.52862,0.00014,29.93362]
[1779129826369,37.05,76249.14,26.8,-0.52853,0.00014,29.93437]
[1779129828097,37.05,76249.01,26.8,-0.52855,0.00014,29.93423]
[1779129828125,37.05,76249.01,26.8,-0.52855,0.00014,29.93423]
[1779129828159,37.05,76249.01,26.8,-0.52855,0.00014,29.93423]
[1779129828316,37.05,76249.01,26.8,-0.52855,0.00014,29.93423]
[1779129828388,37.05,76259.93,26.8,-0.52699,0.00014,29.94669]
[1779129833425,37.05,76260.56,26.8,-0.5269,0.00014,29.94738]
[1779129838185,37.05,76260.95,26.8,-0.52685,0.00014,29.94781]
[1779129838459,37.05,76265.6,26.8,-0.52618,0.00014,29.95296]
[1779129842487,37.05,76256.97,26.8,-0.52742,0.00014,29.94332]
[1779129843925,37.05,76254.72,26.8,-0.52774,0.00014,29.94076]
[1779129843993,37.05,76254.72,26.8,-0.52774,0.00014,29.94076]
[1779129844501,37.05,76253.73,26.8,-0.52788,0.00014,29.93963]
[1779129848328,37.05,76249.49,26.8,-0.52849,0.00014,29.93474]
[1779129849476,37.05,76246.7,26.8,-0.52889,0.00014,29.93148]
[1779129849536,37.05,76250.32,26.8,-0.52837,0.00014,29.9357]
[1779129854571,37.05,76255.46,26.8,-0.52763,0.00014,29.94162]
[1779129859606,37.05,76254.42,26.8,-0.52777,0.00014,29.94046]
[1779129864641,37.06,76253.64,26.8,-0.52788,0.00014,29.93959]
[1779129865207,37.06,76253.64,26.8,-0.52788,0.00014,29.93959]
[1779129865648,37.06,76242.02,26.8,-0.52954,0.00014,29.92605]
[1779129869676,37.06,76238.97,26.8,-0.52997,0.00014,29.92243]
[1779129870552,37.06,76238.97,26.8,-0.52997,0.00014,29.92243]
[1779129871690,37.06,76247.84,26.8,-0.52871,0.00014,29.92998]
[1779129876725,37.07,76251.81,26.8,-0.52814,0.00014,29.9346]
[1779129881761,37.07,76253.17,26.8,-0.52794,0.00014,29.9362]
[1779129882314,37.07,76253.17,26.8,-0.52794,0.00014,29.9362]
[1779129882768,37.07,76252.83,26.8,-0.52798,0.00014,29.93581]
[1779129887803,37.08,76257.88,26.8,-0.52726,0.00014,29.94156]
[1779129890488,37.08,76260.42,26.8,-0.5269,0.00014,29.94442]
[1779129890505,37.08,76260.42,26.8,-0.5269,0.00014,29.94442]
[1779129890591,37.08,76260.42,26.8,-0.5269,0.00014,29.94442]
[1779129890697,37.08,76260.42,26.8,-0.5269,0.00014,29.94442]
[1779129890831,37.08,76268.87,26.8,-0.52569,0.00014,29.95373]
[1779129895865,37.07,76272.31,26.8,-0.5252,0.00014,29.95742]
[1779129900128,37.07,76271.49,26.8,-0.52532,0.00014,29.95652]
[1779129900799,37.07,76271.49,26.8,-0.52532,0.00014,29.95652]
[1779129900805,37.07,76271.49,26.8,-0.52532,0.00014,29.95652]
[1779129900861,37.07,76271.49,26.8,-0.52532,0.00014,29.95652]
[1779129900879,37.07,76271.49,26.8,-0.52532,0.00014,29.95652]
[1779129900950,37.07,76273.5,26.8,-0.52504,0.00014,29.95867]
[1779129901076,37.07,76273.5,26.8,-0.52504,0.00014,29.95867]
[1779129902158,37.07,76276.88,26.8,-0.52455,0.00014,29.96226]
[1779129902227,37.07,76276.88,26.8,-0.52455,0.00014,29.96226]
[1779129902498,37.07,76276.88,26.8,-0.52455,0.00014,29.96226]
[1779129903191,37.07,76272.44,26.8,-0.52519,0.00014,29.95754]
[1779129903244,37.07,76272.44,26.8,-0.52519,0.00014,29.95754]
[1779129903871,37.07,76272.44,26.8,-0.52519,0.00014,29.95754]
[1779129904221,37.07,76270.94,26.8,-0.5254,0.00014,29.95593]
[1779129904572,37.07,76270.94,26.8,-0.5254,0.00014,29.95593]
[1779129904881,37.07,76270.94,26.8,-0.5254,0.00014,29.95593]
[1779129904932,37.07,76270.94,26.8,-0.5254,0.00014,29.95593]
[1779129904941,37.07,76270.94,26.8,-0.5254,0.00014,29.95593]
[1779129904983,37.07,76270.52,26.8,-0.52546,0.00014,29.95548]
[1779129905626,37.07,76270.52,26.8,-0.52546,0.00014,29.95548]
[1779129905932,37.07,76265.5,26.8,-0.52618,0.00014,29.95001]
[1779129906755,37.07,76265.5,26.8,-0.52618,0.00014,29.95001]
[1779129906784,37.07,76265.5,26.8,-0.52618,0.00014,29.95001]
[1779129906939,37.07,76267.81,26.8,-0.52585,0.00014,29.95253]
[1779129907415,37.07,76267.81,26.8,-0.52585,0.00014,29.95253]
[1779129908406,37.07,76271.71,26.8,-0.52529,0.00014,29.95675]
[1779129908992,37.07,76269.21,26.8,-0.52565,0.00014,29.95405]
[1779129912339,37.07,76267.41,26.8,-0.52591,0.00014,29.95209]
[1779129912968,37.07,76266.3,26.8,-0.52607,0.00014,29.95088]
[1779129917776,37.07,76269.11,26.8,-0.52567,0.00014,29.95393]
[1779129918291,37.07,76268.02,26.8,-0.52582,0.00014,29.95274]
[1779129919027,37.07,76267.16,26.8,-0.52595,0.00014,29.9518]
[1779129919150,37.07,76267.16,26.8,-0.52595,0.00014,29.9518]
[1779129919266,37.07,76267.16,26.8,-0.52595,0.00014,29.9518]
[1779129919813,37.07,76267.16,26.8,-0.52595,0.00014,29.9518]
[1779129919833,37.07,76267.16,26.8,-0.52595,0.00014,29.9518]
[1779129919889,37.06,76266.62,26.8,-0.52602,0.00014,29.95121]
[1779129920662,37.06,76266.62,26.8,-0.52602,0.00014,29.95121]
[1779129920679,37.06,76254.58,26.8,-0.52774,0.00014,29.93776]
[1779129922024,37.06,76253.48,26.8,-0.5279,0.00014,29.9365]
[1779129922716,37.06,76256.78,26.8,-0.52743,0.00014,29.94025]
[1779129923181,37.06,76256.78,26.8,-0.52743,0.00014,29.94025]
[1779129923209,37.06,76263.03,26.8,-0.52654,0.00014,29.94725]
[1779129924505,37.06,76263.03,26.8,-0.52654,0.00014,29.94725]
[1779129928431,37.06,76265.79,26.8,-0.52615,0.00014,29.95028]
[1779129928462,37.06,76265.61,26.8,-0.52617,0.00014,29.95008]
[1779129929647,37.06,76265.61,26.8,-0.52617,0.00014,29.95008]
[1779129929728,37.06,76265.11,26.8,-0.52625,0.00014,29.94952]
[1779129935137,37.06,76265.09,26.8,-0.52626,0.00014,29.94654]
[1779129937309,37.06,76265.11,26.8,-0.52625,0.00014,29.94655]
[1779129941886,37.05,76265.64,26.8,-0.52618,0.00014,29.94712]
[1779129947920,37.05,76270.68,26.8,-0.52547,0.00014,29.95259]
[1779129953713,37.05,76266.5,26.8,-0.52606,0.00014,29.94804]
[1779129953743,37.05,76266.46,26.8,-0.52607,0.00014,29.94799]
[1779129954274,37.05,76259.5,26.8,-0.52707,0.00014,29.94027]
[1779129957497,37.05,76258.15,26.8,-0.52726,0.00014,29.93875]
[1779129957690,37.05,76258.15,26.8,-0.52726,0.00014,29.93875]
[1779129957832,37.05,76258.15,26.8,-0.52726,0.00014,29.93875]
[1779129957956,37.05,76258.15,26.8,-0.52726,0.00014,29.93875]
[1779129957984,37.05,76258.15,26.8,-0.52726,0.00014,29.93875]
[1779129957974,37.04,76258.69,26.8,-0.52718,0.00014,29.93935]
[1779129959475,37.04,76263.53,26.8,-0.52649,0.00014,29.94475]
[1779129963146,37.04,76269.07,26.8,-0.5257,0.00014,29.95081]
[1779129963405,37.04,76269.07,26.8,-0.5257,0.00014,29.95081]
[1779129963991,37.04,76267.89,26.8,-0.52587,0.00014,29.94952]
[1779129964492,37.04,76267.89,26.8,-0.52587,0.00014,29.94952]
[1779129964621,37.04,76260.83,26.8,-0.52688,0.00014,29.94173]
[1779129965352,37.04,76248.9,26.8,-0.52859,0.00014,29.92813]
[1779129966839,37.04,76248.9,26.8,-0.52859,0.00014,29.92813]
[1779129966924,37.04,76249.78,26.8,-0.52846,0.00014,29.92914]
[1779129969380,37.04,76256.27,26.8,-0.52753,0.00014,29.93659]
[1779129970468,37.04,76256.27,26.8,-0.52753,0.00014,29.93659]
[1779129970475,37.04,76256.27,26.8,-0.52753,0.00014,29.93659]
[1779129970507,37.04,76256.27,26.8,-0.52753,0.00014,29.93659]
[1779129970548,37.04,76256.27,26.8,-0.52753,0.00014,29.93659]
[1779129970608,37.04,76260.69,26.8,-0.5269,0.00014,29.94156]
[1779129971769,37.04,76260.69,26.8,-0.5269,0.00014,29.94156]
[1779129971994,37.04,76267.96,26.8,-0.52587,0.00014,29.94959]
[1779129974417,37.04,76273.63,26.8,-0.52506,0.00014,29.9557]
[1779129977177,37.04,76273.21,26.8,-0.52512,0.00014,29.95525]
[1779129977468,37.04,76273.21,26.8,-0.52512,0.00014,29.95525]
[1779129977605,37.04,76273.21,26.8,-0.52512,0.00014,29.95525]
[1779129977771,37.04,76279.78,26.8,-0.52418,0.00014,29.96219]
[1779129978641,37.04,76279.78,26.8,-0.52418,0.00014,29.96219]
[1779129979160,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129979247,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129979347,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129979362,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129979721,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129979822,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129979864,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129980042,37.04,76283.98,26.8,-0.52358,0.00014,29.96654]
[1779129980056,37.04,76312.04,26.8,-0.51957,0.00014,29.9939]
[1779129980797,37.04,76312.04,26.8,-0.51957,0.00014,29.9939]
[1779129980999,37.04,76312.04,26.8,-0.51957,0.00014,29.9939]
[1779129980861,37.04,76332.11,26.8,-0.5167,0.00014,30.01161]
[1779129981092,37.04,76332.11,26.8,-0.5167,0.00014,30.01161]
[1779129981263,37.04,76332.11,26.8,-0.5167,0.00014,30.01161]
[1779129981730,37.04,76332.11,26.8,-0.5167,0.00014,30.01161]
[1779129981749,37.04,76333.97,26.8,-0.51643,0.00014,30.01318]
[1779129983987,37.04,76324.89,26.8,-0.51773,0.00014,30.00542]
[1779129988598,37.04,76322.5,26.8,-0.51807,0.00014,30.00333]
[1779129988744,37.04,76322.5,26.8,-0.51807,0.00014,30.00333]
[1779129988978,37.04,76320.1,26.8,-0.51841,0.00014,30.00121]
[1779129989527,37.04,76320.1,26.8,-0.51841,0.00014,30.00121]
[1779129989593,37.04,76310.67,26.8,-0.51976,0.00014,29.99265]
[1779129991086,37.04,76307.86,26.8,-0.52016,0.00014,29.99004]
[1779129992053,37.04,76307.86,26.8,-0.52016,0.00014,29.99004]
[1779129992150,37.04,76307.93,26.8,-0.52015,0.00014,29.98716]
[1779129995851,37.04,76302.44,26.8,-0.52094,0.00014,29.98196]
[1779129998183,37.04,76306.18,26.8,-0.5204,0.00014,29.98552]
[1779129998198,37.04,76306.18,26.8,-0.5204,0.00014,29.98552]
[1779129998416,37.04,76306.18,26.8,-0.5204,0.00014,29.98552]
[1779129998588,37.05,76312.55,26.8,-0.51949,0.00014,29.99145]
[1779129999123,37.05,76312.55,26.8,-0.51949,0.00014,29.99145]
[1779129999595,37.05,76315.11,26.8,-0.51912,0.00014,29.99379]
[1779130001137,37.05,76317.01,26.8,-0.51885,0.00014,29.99552]
[1779130001449,37.05,76317.01,26.8,-0.51885,0.00014,29.99552]
[1779130001648,37.05,76317.01,26.8,-0.51885,0.00014,29.99552]
[1779130007651,37.05,76321.06,26.8,-0.51827,0.00014,29.99915]
[1779130012686,37.05,76316.62,26.8,-0.5189,0.00014,29.99519]
[1779130013135,37.05,76316.62,26.8,-0.5189,0.00014,29.99519]
[1779130013352,37.05,76316.62,26.8,-0.5189,0.00014,29.99519]
[1779130013693,37.06,76309.59,26.8,-0.5199,0.00014,29.98875]
[1779130014668,37.06,76309.59,26.8,-0.5199,0.00014,29.98875]
[1779130015455,37.06,76307.12,26.8,-0.52026,0.00014,29.98644]
[1779130015499,37.06,76307.12,26.8,-0.52026,0.00014,29.98644]
[1779130019823,37.06,76295.41,26.8,-0.52193,0.00014,29.97519]
[1779130020295,37.06,76295.41,26.8,-0.52193,0.00014,29.97519]
[1779130020743,37.06,76288.24,26.8,-0.52295,0.00014,29.96803]
[1779130021378,37.06,76288.24,26.8,-0.52295,0.00014,29.96803]
[1779130023144,37.06,76287.76,26.8,-0.52302,0.00014,29.96755]
[1779130023201,37.06,76287.76,26.8,-0.52302,0.00014,29.96755]
[1779130027156,37.06,76294.35,26.8,-0.52208,0.00014,29.97415]
[1779130027243,37.06,76294.35,26.8,-0.52208,0.00014,29.97415]
[1779130027797,37.06,76287.9,26.8,-0.523,0.00014,29.9677]
[1779130030040,37.06,76287.94,26.8,-0.52299,0.00014,29.96774]
[1779130030085,37.06,76287.94,26.8,-0.52299,0.00014,29.96774]
[1779130031825,37.06,76293.75,26.8,-0.52216,0.00014,29.97356]
[1779130034846,37.06,76301.27,26.8,-0.52109,0.00014,29.98091]
[1779130039883,37.07,76301.3,26.8,-0.52108,0.00014,29.98095]
[1779130044918,37.07,76301.74,26.8,-0.52101,0.00014,29.98139]
[1779130048691,37.07,76303.95,26.8,-0.52069,0.00014,29.98351]
[1779130052352,37.07,76306.97,26.8,-0.52026,0.00014,29.98343]
[1779130052974,37.07,76308.58,26.8,-0.52003,0.00014,29.98493]
[1779130058009,37.08,76309.93,26.8,-0.51984,0.00014,29.9862]
[1779130060090,37.08,76310.24,26.8,-0.5198,0.00014,29.98648]
[1779130060122,37.08,76308.72,26.8,-0.52001,0.00014,29.98507]
[1779130060391,37.08,76308.72,26.8,-0.52001,0.00014,29.98507]
[1779130064189,37.08,76307.07,26.8,-0.52025,0.00014,29.98354]
[1779130064227,37.08,76307.07,26.8,-0.52025,0.00014,29.98354]
[1779130065107,37.08,76307.07,26.8,-0.52025,0.00014,29.98354]
[1779130065061,37.08,76309.84,26.8,-0.51985,0.00014,29.98612]
[1779130066068,37.08,76310.05,26.8,-0.51982,0.00014,29.98632]
[1779130069693,37.08,76310.31,26.8,-0.51978,0.00014,29.98657]
[1779130069784,37.08,76310.31,26.8,-0.51978,0.00014,29.98657]
[1779130069855,37.08,76310.31,26.8,-0.51978,0.00014,29.98657]
[1779130070096,37.08,76320.07,26.8,-0.51839,0.00014,29.99542]
[1779130075132,37.09,76325.2,26.8,-0.51764,0.00014,29.99996]
[1779130076182,37.09,76323.05,26.8,-0.51795,0.00014,29.99809]
[1779130082022,37.1,76317.16,26.8,-0.51879,0.00014,29.99286]
[1779130082122,37.1,76316.74,26.8,-0.51885,0.00014,29.99249]
[1779130087217,37.1,76314.7,26.8,-0.51914,0.00014,29.99065]
[1779130090240,37.1,76307.91,26.8,-0.52011,0.00014,29.98439]
[1779130092337,37.1,76309.42,26.8,-0.51989,0.00014,29.9858]
[1779130092381,37.1,76309.42,26.8,-0.51989,0.00014,29.9858]
[1779130096282,37.1,76303.4,26.8,-0.52075,0.00014,29.98015]
[1779130098296,37.1,76297.57,26.8,-0.52158,0.00014,29.97454]
[1779130102379,37.1,76297.57,26.8,-0.52158,0.00014,29.97454]
[1779130108368,37.1,76290.88,26.8,-0.52253,0.00014,29.96795]
[1779130113403,37.11,76290.79,26.8,-0.52255,0.00014,29.96492]
[1779130116425,37.11,76284.42,26.8,-0.52345,0.00014,29.95848]
[1779130117953,37.11,76284.42,26.8,-0.52345,0.00014,29.95848]
[1779130123474,37.11,76283.84,26.8,-0.52353,0.00014,29.9579]
[1779130128509,37.11,76285.08,26.8,-0.52335,0.00014,29.95918]
[1779130133544,37.12,76285.69,26.8,-0.52326,0.00014,29.95982]
[1779130138106,37.12,76285.02,26.8,-0.52336,0.00014,29.95914]
[1779130138700,37.12,76283.94,26.8,-0.52351,0.00014,29.95804]
[1779130140324,37.12,76287.34,26.8,-0.52303,0.00014,29.96151]
[1779130140428,37.12,76287.34,26.8,-0.52303,0.00014,29.96151]
[1779130144623,37.12,76298.79,26.8,-0.52139,0.00014,29.97287]
[1779130145775,37.12,76298.79,26.8,-0.52139,0.00014,29.97287]
[1779130146602,37.12,76297.52,26.8,-0.52157,0.00014,29.97164]
[1779130150426,37.13,76294.54,26.8,-0.52199,0.00014,29.96872]
[1779130150643,37.13,76294.54,26.8,-0.52199,0.00014,29.96872]
[1779130153005,37.13,76288.5,26.8,-0.52285,0.00014,29.96271]
[1779130156707,37.13,76278.74,26.8,-0.52424,0.00014,29.95269]
[1779130161213,37.12,76277.66,26.8,-0.5244,0.00014,29.95155]
[1779130163475,37.12,76275.9,26.8,-0.52465,0.00014,29.94969]
[1779130163495,37.12,76275.9,26.8,-0.52465,0.00014,29.94969]
[1779130163874,37.12,76275.9,26.8,-0.52465,0.00014,29.94969]
[1779130164308,37.12,76272.44,26.8,-0.52515,0.00014,29.94601]
[1779130165063,37.12,76272.44,26.8,-0.52515,0.00014,29.94601]
[1779130165161,37.12,76264.04,26.8,-0.52635,0.00014,29.93689]
[1779130169720,37.12,76263.21,26.8,-0.52647,0.00014,29.93596]
[1779130169726,37.12,76263.21,26.8,-0.52647,0.00014,29.93596]
[1779130169748,37.12,76263.21,26.8,-0.52647,0.00014,29.93596]
[1779130169856,37.12,76263.21,26.8,-0.52647,0.00014,29.93596]
[1779130169875,37.12,76263.21,26.8,-0.52647,0.00014,29.93596]
[1779130170157,37.12,76263.21,26.8,-0.52647,0.00014,29.93596]
[1779130170166,37.12,76259.77,26.8,-0.52696,0.00014,29.93213]
[1779130173826,37.12,76253.69,26.8,-0.52783,0.00014,29.9223]
[1779130177605,37.11,76248.28,26.8,-0.52861,0.00014,29.91607]
[1779130177855,37.11,76238.42,26.8,-0.53001,0.00014,29.90443]
[1779130178612,37.11,76238.42,26.8,-0.53001,0.00014,29.90443]
[1779130178738,37.11,76238.42,26.8,-0.53001,0.00014,29.90443]
[1779130178862,37.11,76227.37,26.8,-0.53159,0.00014,29.89094]
[1779130180876,37.12,76227.8,26.8,-0.53152,0.00014,29.89148]
[1779130181750,37.12,76227.8,26.8,-0.53152,0.00014,29.89148]
[1779130181757,37.12,76227.8,26.8,-0.53152,0.00014,29.89148]
[1779130182923,37.12,76228.81,26.8,-0.53138,0.00014,29.89274]
[1779130182963,37.12,76228.81,26.8,-0.53138,0.00014,29.89274]
[1779130183322,37.12,76228.81,26.8,-0.53138,0.00014,29.89274]
[1779130183348,37.12,76228.14,26.8,-0.53148,0.00014,29.89191]
[1779130183690,37.12,76228.14,26.8,-0.53148,0.00014,29.89191]
[1779130184164,37.12,76228.14,26.8,-0.53148,0.00014,29.89191]
[1779130183981,37.12,76218.11,26.8,-0.5329,0.00014,29.8793]
[1779130186922,37.12,76225.64,26.8,-0.53183,0.00014,29.88882]
[1779130187929,37.12,76231.38,26.8,-0.53101,0.00014,29.89592]
[1779130192965,37.12,76229.9,26.8,-0.53122,0.00014,29.89412]
[1779130195288,37.12,76229.41,26.8,-0.53129,0.00014,29.89352]
[1779130201022,37.12,76231.74,26.8,-0.53095,0.00014,29.8964]
[1779130203036,37.12,76222.78,26.8,-0.53223,0.00014,29.88528]
[1779130204190,37.12,76222.78,26.8,-0.53223,0.00014,29.88528]
[1779130204413,37.12,76221.3,26.8,-0.53244,0.00014,29.88342]
[1779130207948,37.13,76225.93,26.8,-0.53178,0.00014,29.88924]
[1779130207967,37.13,76225.93,26.8,-0.53178,0.00014,29.88924]
[1779130208850,37.13,76223.83,26.8,-0.53208,0.00014,29.88662]
[1779130212442,37.13,76224.93,26.8,-0.53192,0.00014,29.88802]
[1779130214025,37.13,76222.11,26.8,-0.53232,0.00014,29.88448]
[1779130215275,37.13,76220.44,26.8,-0.53255,0.00014,29.88237]
[1779130215367,37.13,76220.2,26.8,-0.53259,0.00014,29.88208]
[1779130215373,37.13,76220.2,26.8,-0.53259,0.00014,29.88208]
[1779130218661,37.13,76227.25,26.8,-0.53158,0.00014,29.89093]
[1779130219148,37.13,76221.04,26.8,-0.53247,0.00014,29.88316]
[1779130219709,37.13,76221.04,26.8,-0.53247,0.00014,29.88316]
[1779130219906,37.13,76221.04,26.8,-0.53247,0.00014,29.88316]
[1779130221935,37.13,76221.56,26.8,-0.53239,0.00014,29.88382]
[1779130222977,37.14,76220.65,26.8,-0.53252,0.00014,29.88268]
[1779130223125,37.14,76220.65,26.8,-0.53252,0.00014,29.88268]
[1779130224108,37.14,76219.0,26.8,-0.53275,0.00014,29.88059]
[1779130224183,37.14,76213.68,26.8,-0.53351,0.00014,29.87377]
[1779130224844,37.14,76213.68,26.8,-0.53351,0.00014,29.87377]
[1779130224923,37.14,76213.68,26.8,-0.53351,0.00014,29.87377]
[1779130225193,37.14,76213.88,26.8,-0.53348,0.00014,29.87404]
[1779130226199,37.14,76221.83,26.8,-0.53235,0.00014,29.88419]
[1779130230946,37.14,76221.76,26.8,-0.53235,0.00014,29.88412]
[1779130231127,37.14,76221.76,26.8,-0.53235,0.00014,29.88412]
[1779130231420,37.14,76218.71,26.8,-0.53279,0.00014,29.87731]
[1779130235847,37.14,76214.06,26.8,-0.53345,0.00014,29.87137]
[1779130235865,37.14,76214.06,26.8,-0.53345,0.00014,29.87137]
[1779130235957,37.14,76214.06,26.8,-0.53345,0.00014,29.87137]
[1779130241304,37.15,76221.52,26.8,-0.53238,0.00014,29.88092]
[1779130245849,37.15,76221.24,26.8,-0.53242,0.00014,29.88058]
[1779130246535,37.15,76221.32,26.8,-0.53241,0.00014,29.88069]
[1779130246884,37.15,76221.32,26.8,-0.53241,0.00014,29.88069]
[1779130248160,37.15,76221.23,26.8,-0.53242,0.00014,29.88058]
[1779130248181,37.15,76221.23,26.8,-0.53242,0.00014,29.88058]
[1779130248204,37.15,76221.23,26.8,-0.53242,0.00014,29.88058]
[1779130248270,37.15,76221.23,26.8,-0.53242,0.00014,29.88058]
[1779130248239,37.15,76216.94,26.8,-0.53303,0.00014,29.87514]
[1779130248355,37.15,76210.92,26.8,-0.53389,0.00014,29.86737]
[1779130249716,37.15,76210.92,26.8,-0.53389,0.00014,29.86737]
[1779130251281,37.15,76208.06,26.8,-0.53429,0.00014,29.86363]
[1779130253846,37.15,76207.69,26.8,-0.53435,0.00014,29.86315]
[1779130253859,37.15,76207.69,26.8,-0.53435,0.00014,29.86315]
[1779130253884,37.15,76210.38,26.8,-0.53396,0.00014,29.86668]
[1779130255407,37.16,76217.59,26.8,-0.53293,0.00014,29.876]
[1779130257699,37.16,76218.17,26.8,-0.53285,0.00014,29.87674]
[1779130259435,37.16,76226.09,26.8,-0.53172,0.00014,29.88673]
[1779130261282,37.16,76226.09,26.8,-0.53172,0.00014,29.88673]
[1779130262458,37.16,76234.55,26.8,-0.53051,0.00014,29.89713]
[1779130267493,37.16,76236.4,26.8,-0.53025,0.00014,29.89938]
[1779130272528,37.16,76240.09,26.8,-0.52972,0.00014,29.90381]
[1779130277563,37.17,76245.35,26.8,-0.52897,0.00014,29.91003]
[1779130282598,37.17,76244.52,26.8,-0.52908,0.00014,29.90908]
[1779130287633,37.17,76244.99,26.8,-0.52901,0.00014,29.90965]
[1779130292668,37.18,76241.58,26.8,-0.5295,0.00014,29.9027]
[1779130298150,37.18,76244.35,26.8,-0.5291,0.00014,29.90598]
[1779130298259,37.18,76244.35,26.8,-0.5291,0.00014,29.90598]
[1779130298360,37.18,76245.2,26.8,-0.52898,0.00014,29.90699]
[1779130298710,37.18,76253.32,26.8,-0.52782,0.00014,29.91636]
[1779130301006,37.18,76254.02,26.8,-0.52772,0.00014,29.91716]
[1779130306766,37.18,76253.09,26.8,-0.52785,0.00014,29.91613]
[1779130311801,37.19,76253.55,26.8,-0.52778,0.00014,29.91668]
[1779130317843,37.19,76252.83,26.8,-0.52788,0.00014,29.91588]
[1779130320778,37.19,76251.47,26.8,-0.52807,0.00014,29.91434]
[1779130320864,37.19,76247.54,26.8,-0.52863,0.00014,29.90981]
[1779130325901,37.2,76245.04,26.8,-0.52898,0.00014,29.90692]
[1779130327934,37.2,76243.34,26.8,-0.52922,0.00014,29.90493]
[1779130330634,37.2,76246.79,26.8,-0.52873,0.00014,29.90897]
[1779130334423,37.2,76247.11,26.8,-0.52868,0.00014,29.90936]
[1779130334450,37.2,76247.02,26.8,-0.52869,0.00014,29.90926]
[1779130334967,37.2,76253.33,26.8,-0.52779,0.00014,29.91652]
[1779130340009,37.21,76252.77,26.8,-0.52787,0.00014,29.9159]
[1779130342971,37.21,76250.36,26.8,-0.52821,0.00014,29.91315]
[1779130343023,37.21,76248.96,26.8,-0.52841,0.00014,29.91154]
[1779130343737,37.21,76248.96,26.8,-0.52841,0.00014,29.91154]
[1779130344030,37.21,76251.81,26.8,-0.528,0.00014,29.91482]
[1779130348781,37.21,76250.97,26.8,-0.52812,0.00014,29.91387]
[1779130349066,37.21,76248.76,26.8,-0.52843,0.00014,29.91133]
[1779130353132,37.21,76248.54,26.8,-0.52847,0.00014,29.90814]
[1779130353219,37.22,76248.3,26.8,-0.5285,0.00014,29.90787]
[1779130359020,37.22,76252.29,26.8,-0.52793,0.00014,29.91247]
[1779130361173,37.22,76258.84,26.8,-0.52699,0.00014,29.91988]
[1779130361275,37.22,76258.84,26.8,-0.52699,0.00014,29.91988]
[1779130361338,37.22,76258.84,26.8,-0.52699,0.00014,29.91988]
[1779130363093,37.22,76263.53,26.8,-0.52633,0.00014,29.92507]
[1779130363381,37.22,76266.56,26.8,-0.5259,0.00014,29.92838]
[1779130363525,37.22,76266.56,26.8,-0.5259,0.00014,29.92838]
[1779130363962,37.22,76266.56,26.8,-0.5259,0.00014,29.92838]
[1779130364416,37.22,76266.56,26.8,-0.5259,0.00014,29.92838]
[1779130364448,37.22,76266.56,26.8,-0.5259,0.00014,29.92838]
[1779130364172,37.22,76272.67,26.8,-0.52503,0.00014,29.93495]
[1779130365179,37.22,76281.68,26.8,-0.52374,0.00014,29.94439]
[1779130365942,37.22,76281.68,26.8,-0.52374,0.00014,29.94439]
[1779130367067,37.22,76279.54,26.8,-0.52405,0.00014,29.94217]
[1779130368364,37.22,76277.74,26.8,-0.52431,0.00014,29.9403]
[1779130369098,37.22,76279.59,26.8,-0.52404,0.00014,29.94223]
[1779130374243,37.22,76283.2,26.8,-0.52353,0.00014,29.94594]
[1779130374485,37.22,76283.2,26.8,-0.52353,0.00014,29.94594]
[1779130375971,37.22,76283.52,26.8,-0.52349,0.00014,29.94626]
[1779130376158,37.22,76283.52,26.8,-0.52349,0.00014,29.94626]
[1779130379505,37.21,76282.42,26.8,-0.52364,0.00014,29.94512]
[1779130379978,37.21,76282.42,26.8,-0.52364,0.00014,29.94512]
[1779130383223,37.21,76280.19,26.8,-0.52396,0.00014,29.94281]
[1779130383932,37.21,76279.25,26.8,-0.5241,0.00014,29.94183]
[1779130384946,37.21,76276.39,26.8,-0.52451,0.00014,29.93884]
[1779130385020,37.21,76276.39,26.8,-0.52451,0.00014,29.93884]
[1779130385319,37.21,76282.47,26.8,-0.52364,0.00014,29.94515]
[1779130388743,37.21,76283.01,26.8,-0.52357,0.00014,29.9457]
[1779130389923,37.21,76284.05,26.8,-0.52342,0.00014,29.94676]
[1779130391115,37.21,76283.54,26.8,-0.52349,0.00014,29.94624]
[1779130396396,37.2,76284.03,26.8,-0.52343,0.00014,29.94673]
[1779130401432,37.2,76284.92,26.8,-0.5233,0.00014,29.94762]
[1779130406469,37.2,76283.43,26.8,-0.52352,0.00014,29.94609]
[1779130411502,37.2,76283.84,26.8,-0.52346,0.00014,29.94355]
[1779130415867,37.2,76282.96,26.8,-0.52359,0.00014,29.94264]
[1779130415914,37.2,76282.96,26.8,-0.52359,0.00014,29.94264]
[1779130416785,37.19,76298.53,26.8,-0.52137,0.00014,29.95815]
[1779130417544,37.2,76304.34,26.8,-0.52055,0.00014,29.96371]
[1779130419558,37.2,76304.72,26.8,-0.52049,0.00014,29.96407]
[1779130420677,37.2,76304.72,26.8,-0.52049,0.00014,29.96407]
[1779130420692,37.2,76304.72,26.8,-0.52049,0.00014,29.96407]
[1779130429629,37.2,76300.77,26.8,-0.52105,0.00014,29.96032]
[1779130434664,37.2,76299.22,26.8,-0.52127,0.00014,29.95883]
[1779130435671,37.2,76291.86,26.8,-0.52232,0.00014,29.95163]
[1779130440174,37.2,76294.5,26.8,-0.52194,0.00014,29.95424]
[1779130443092,37.2,76294.74,26.8,-0.52191,0.00014,29.95448]
[1779130444391,37.2,76294.36,26.8,-0.52196,0.00014,29.95411]
[1779130447394,37.2,76289.91,26.8,-0.5226,0.00014,29.9497]
[1779130448347,37.2,76288.26,26.8,-0.52283,0.00014,29.94805]
[1779130448357,37.2,76277.48,26.8,-0.52437,0.00014,29.93698]
[1779130449007,37.2,76277.48,26.8,-0.52437,0.00014,29.93698]
[1779130449770,37.2,76272.5,26.8,-0.52508,0.00014,29.93172]
[1779130449903,37.2,76272.5,26.8,-0.52508,0.00014,29.93172]
[1779130449934,37.2,76272.5,26.8,-0.52508,0.00014,29.93172]
[1779130451178,37.2,76267.35,26.8,-0.52581,0.00014,29.92618]
[1779130452005,37.2,76263.85,26.8,-0.52631,0.00014,29.92236]
[1779130452008,37.2,76263.85,26.8,-0.52631,0.00014,29.92236]
[1779130452507,37.2,76262.48,26.8,-0.52651,0.00014,29.92084]
[1779130455811,37.19,76256.83,26.8,-0.52731,0.00014,29.91453]
[1779130459779,37.19,76256.36,26.8,-0.52738,0.00014,29.914]
[1779130460281,37.19,76256.36,26.8,-0.52738,0.00014,29.914]
[1779130460370,37.19,76251.43,26.8,-0.52808,0.00014,29.90838]
[1779130460754,37.19,76251.43,26.8,-0.52808,0.00014,29.90838]
[1779130460793,37.19,76251.43,26.8,-0.52808,0.00014,29.90838]
[1779130460846,37.19,76241.36,26.8,-0.52952,0.00014,29.89665]
[1779130463331,37.19,76238.86,26.8,-0.52987,0.00014,29.89367]
[1779130463509,37.19,76238.86,26.8,-0.52987,0.00014,29.89367]
[1779130463339,37.19,76237.08,26.8,-0.53013,0.00014,29.89154]
[1779130464974,37.19,76235.9,26.8,-0.5303,0.00014,29.89012]
[1779130465012,37.19,76228.37,26.8,-0.53137,0.00014,29.88094]
[1779130466586,37.19,76228.37,26.8,-0.53137,0.00014,29.88094]
[1779130466615,37.19,76225.48,26.8,-0.53178,0.00014,29.87736]
[1779130467021,37.19,76225.48,26.8,-0.53178,0.00014,29.87736]
[1779130467183,37.19,76225.48,26.8,-0.53178,0.00014,29.87736]
[1779130467510,37.19,76225.48,26.8,-0.53178,0.00014,29.87736]
[1779130467565,37.19,76216.98,26.8,-0.53299,0.00014,29.86665]
[1779130468096,37.19,76216.98,26.8,-0.53299,0.00014,29.86665]
[1779130468164,37.19,76216.98,26.8,-0.53299,0.00014,29.86665]
[1779130468177,37.19,76216.98,26.8,-0.53299,0.00014,29.86665]
[1779130468206,37.19,76197.3,26.8,-0.53579,0.00014,29.84079]
[1779130469020,37.19,76197.3,26.8,-0.53579,0.00014,29.84079]
[1779130469289,37.19,76197.3,26.8,-0.53579,0.00014,29.84079]
[1779130469309,37.19,76197.3,26.8,-0.53579,0.00014,29.84079]
[1779130469376,37.19,76196.44,26.8,-0.53591,0.00014,29.83963]
[1779130473202,37.2,76195.28,26.8,-0.53608,0.00014,29.83512]
[1779130473254,37.2,76195.28,26.8,-0.53608,0.00014,29.83512]
[1779130473303,37.2,76195.73,26.8,-0.53601,0.00014,29.83575]
[1779130473976,37.2,76195.73,26.8,-0.53601,0.00014,29.83575]
[1779130474206,37.2,76195.73,26.8,-0.53601,0.00014,29.83575]
[1779130474212,37.2,76195.73,26.8,-0.53601,0.00014,29.83575]
[1779130474296,37.2,76195.45,26.8,-0.53605,0.00014,29.83538]
[1779130476235,37.2,76193.8,26.8,-0.53628,0.00014,29.83314]
[1779130476292,37.2,76193.82,26.8,-0.53628,0.00014,29.83318]
[1779130478438,37.2,76190.85,26.8,-0.5367,0.00014,29.82911]
[1779130478554,37.2,76190.85,26.8,-0.5367,0.00014,29.82911]
[1779130478560,37.2,76190.85,26.8,-0.5367,0.00014,29.82911]
[1779130478582,37.2,76190.85,26.8,-0.5367,0.00014,29.82911]
[1779130478603,37.2,76187.78,26.8,-0.53714,0.00014,29.82487]
[1779130478810,37.2,76187.78,26.8,-0.53714,0.00014,29.82487]
[1779130478972,37.2,76192.71,26.8,-0.53643,0.00014,29.83166]
[1779130481218,37.2,76195.77,26.8,-0.536,0.00014,29.83584]
[1779130481336,37.2,76195.77,26.8,-0.536,0.00014,29.83584]
[1779130481952,37.2,76197.41,26.8,-0.53576,0.00014,29.83808]
[1779130482055,37.2,76197.41,26.8,-0.53576,0.00014,29.83808]
[1779130482143,37.2,76196.81,26.8,-0.53585,0.00014,29.83727]
[1779130483741,37.2,76194.68,26.8,-0.53615,0.00014,29.83439]
[1779130484341,37.2,76194.68,26.8,-0.53615,0.00014,29.83439]
[1779130484418,37.21,76196.77,26.8,-0.53585,0.00014,29.83724]
[1779130490051,37.21,76200.1,26.8,-0.53537,0.00014,29.84177]
[1779130495086,37.22,76199.39,26.8,-0.53546,0.00014,29.84086]
[1779130496809,37.22,76199.29,26.8,-0.53548,0.00014,29.84073]
[1779130497100,37.22,76199.87,26.8,-0.53539,0.00014,29.84152]
[1779130498436,37.22,76199.87,26.8,-0.53539,0.00014,29.84152]
[1779130500224,37.22,76195.0,26.8,-0.53608,0.00014,29.83496]
[1779130500621,37.22,76189.36,26.8,-0.53688,0.00014,29.82724]
[1779130501128,37.22,76178.5,26.8,-0.53843,0.00014,29.81203]
[1779130501772,37.22,76178.5,26.8,-0.53843,0.00014,29.81203]
[1779130501907,37.22,76178.5,26.8,-0.53843,0.00014,29.81203]
[1779130502300,37.22,76189.85,26.8,-0.53682,0.00014,29.82791]
[1779130503451,37.22,76189.85,26.8,-0.53682,0.00014,29.82791]
[1779130503802,37.22,76191.47,26.8,-0.53659,0.00014,29.83011]
[1779130504257,37.22,76185.0,26.8,-0.53751,0.00014,29.82116]
[1779130505101,37.22,76185.0,26.8,-0.53751,0.00014,29.82116]
[1779130505206,37.22,76183.52,26.8,-0.53772,0.00014,29.81909]
[1779130508679,37.22,76182.83,26.8,-0.53782,0.00014,29.81811]
[1779130509184,37.22,76176.39,26.8,-0.53873,0.00014,29.80899]
[1779130510393,37.22,76176.39,26.8,-0.53873,0.00014,29.80899]
[1779130512807,37.22,76174.51,26.8,-0.539,0.00014,29.8063]
[1779130513212,37.22,76183.74,26.8,-0.53769,0.00014,29.81939]
[1779130513723,37.22,76183.74,26.8,-0.53769,0.00014,29.81939]
[1779130514081,37.22,76183.74,26.8,-0.53769,0.00014,29.81939]
[1779130514581,37.22,76192.14,26.8,-0.53649,0.00014,29.83105]
[1779130515505,37.22,76195.4,26.8,-0.53603,0.00014,29.83549]
[1779130516843,37.22,76198.33,26.8,-0.53561,0.00014,29.83945]
[1779130516859,37.22,76198.33,26.8,-0.53561,0.00014,29.83945]
[1779130516922,37.22,76198.33,26.8,-0.53561,0.00014,29.83945]
[1779130517154,37.22,76198.33,26.8,-0.53561,0.00014,29.83945]
[1779130517241,37.22,76207.65,26.8,-0.53429,0.00014,29.85182]
[1779130519777,37.22,76213.01,26.8,-0.53352,0.00014,29.85881]
[1779130523537,37.22,76214.95,26.8,-0.53324,0.00014,29.86133]
[1779130524071,37.22,76214.99,26.8,-0.53324,0.00014,29.86139]
[1779130524150,37.22,76214.99,26.8,-0.53324,0.00014,29.86139]
[1779130530406,37.23,76220.11,26.8,-0.5325,0.00014,29.86793]
[1779130535821,37.23,76214.2,26.8,-0.53334,0.00014,29.85748]
[1779130535904,37.23,76214.2,26.8,-0.53334,0.00014,29.85748]
[1779130540791,37.23,76215.07,26.8,-0.53322,0.00014,29.85862]
[1779130541742,37.23,76216.05,26.8,-0.53308,0.00014,29.85987]
[1779130542799,37.23,76215.73,26.8,-0.53312,0.00014,29.85947]
[1779130543424,37.23,76222.53,26.8,-0.53215,0.00014,29.86809]
[1779130545438,37.23,76229.81,26.8,-0.53112,0.00014,29.87712]
[1779130549466,37.24,76237.84,26.8,-0.52998,0.00014,29.88685]
[1779130550461,37.24,76237.84,26.8,-0.52998,0.00014,29.88685]
[1779130552978,37.24,76241.15,26.8,-0.5295,0.00014,29.89079]
[1779130554512,37.24,76242.82,26.8,-0.52927,0.00014,29.89276]
[1779130555039,37.24,76248.01,26.8,-0.52853,0.00014,29.89882]
[1779130555508,37.24,76250.51,26.8,-0.52817,0.00014,29.9017]
[1779130560535,37.24,76255.69,26.8,-0.52743,0.00014,29.9076]
[1779130560640,37.24,76255.69,26.8,-0.52743,0.00014,29.9076]
[1779130560543,37.24,76255.87,26.8,-0.52741,0.00014,29.90781]
[1779130561111,37.24,76255.87,26.8,-0.52741,0.00014,29.90781]
[1779130561155,37.24,76255.87,26.8,-0.52741,0.00014,29.90781]
[1779130561194,37.24,76255.87,26.8,-0.52741,0.00014,29.90781]
[1779130561550,37.24,76261.92,26.8,-0.52655,0.00014,29.91456]
[1779130564988,37.24,76266.8,26.8,-0.52585,0.00014,29.91991]
[1779130565261,37.24,76266.8,26.8,-0.52585,0.00014,29.91991]
[1779130565379,37.24,76266.8,26.8,-0.52585,0.00014,29.91991]
[1779130565491,37.24,76266.8,26.8,-0.52585,0.00014,29.91991]
[1779130565578,37.24,76270.87,26.8,-0.52527,0.00014,29.9243]
[1779130566985,37.24,76272.84,26.8,-0.52499,0.00014,29.9264]
[1779130567592,37.24,76271.81,26.8,-0.52514,0.00014,29.92529]
[1779130572627,37.24,76271.43,26.8,-0.5252,0.00014,29.92487]
[1779130574140,37.24,76271.25,26.8,-0.52522,0.00014,29.92468]
[1779130574298,37.24,76271.25,26.8,-0.52522,0.00014,29.92468]
[1779130574641,37.24,76275.22,26.8,-0.52466,0.00014,29.92888]
[1779130574979,37.24,76275.22,26.8,-0.52466,0.00014,29.92888]
[1779130575094,37.24,76275.22,26.8,-0.52466,0.00014,29.92888]
[1779130576332,37.23,76279.94,26.8,-0.52399,0.00014,29.93381]
[1779130576796,37.23,76284.53,26.8,-0.52333,0.00014,29.93853]
[1779130580408,37.23,76285.47,26.8,-0.5232,0.00014,29.93947]
[1779130584721,37.23,76285.2,26.8,-0.52324,0.00014,29.93919]
[1779130586618,37.23,76285.2,26.8,-0.52324,0.00014,29.93919]
[1779130592417,37.23,76287.52,26.8,-0.52292,0.00014,29.94151]
[1779130592514,37.23,76287.52,26.8,-0.52292,0.00014,29.94151]
[1779130593976,37.22,76291.85,26.8,-0.52231,0.00014,29.94289]
[1779130594860,37.22,76295.31,26.8,-0.52182,0.00014,29.94629]
[1779130594994,37.22,76295.31,26.8,-0.52182,0.00014,29.94629]
[1779130595800,37.22,76289.18,26.8,-0.52269,0.00014,29.94022]
[1779130599687,37.22,76285.68,26.8,-0.52319,0.00014,29.93668]
[1779130602439,37.22,76285.0,26.8,-0.52329,0.00014,29.93598]
[1779130603114,37.22,76285.68,26.8,-0.52319,0.00014,29.93667]
[1779130603129,37.22,76278.96,26.8,-0.52415,0.00014,29.92976]
[1779130608891,37.21,76275.42,26.8,-0.52466,0.00014,29.92604]
[1779130610464,37.21,76275.42,26.8,-0.52466,0.00014,29.92604]
[1779130611761,37.21,76274.43,26.8,-0.5248,0.00014,29.92499]
[1779130611794,37.21,76274.43,26.8,-0.5248,0.00014,29.92499]
[1779130611812,37.21,76274.43,26.8,-0.5248,0.00014,29.92499]
[1779130612127,37.21,76274.43,26.8,-0.5248,0.00014,29.92499]
[1779130613177,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613257,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613272,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613278,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613310,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613381,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613506,37.21,76271.15,26.8,-0.52526,0.00014,29.9215]
[1779130613739,37.21,76270.53,26.8,-0.52536,0.00014,29.92083]
[1779130614187,37.21,76258.64,26.8,-0.52705,0.00014,29.90781]
[1779130614793,37.21,76258.64,26.8,-0.52705,0.00014,29.90781]
[1779130615420,37.21,76252.15,26.8,-0.52797,0.00014,29.90046]
[1779130617955,37.21,76258.81,26.8,-0.52703,0.00014,29.90798]
[1779130619160,37.21,76258.81,26.8,-0.52703,0.00014,29.90798]
[1779130619483,37.21,76258.81,26.8,-0.52703,0.00014,29.90798]
[1779130619497,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130619837,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130619896,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130619957,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130619993,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620173,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620464,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620470,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620535,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620564,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620576,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620693,37.21,76259.62,26.8,-0.52691,0.00014,29.90887]
[1779130620662,37.21,76265.03,26.8,-0.52614,0.00014,29.91484]
[1779130621514,37.21,76265.03,26.8,-0.52614,0.00014,29.91484]
[1779130627168,37.2,76258.02,26.8,-0.52715,0.00014,29.90706]
[1779130627173,37.2,76258.02,26.8,-0.52715,0.00014,29.90706]
[1779130627275,37.2,76258.02,26.8,-0.52715,0.00014,29.90706]
[1779130627344,37.2,76258.18,26.8,-0.52712,0.00014,29.90724]
[1779130632866,37.2,76261.41,26.8,-0.52667,0.00014,29.91082]
[1779130633764,37.2,76261.41,26.8,-0.52667,0.00014,29.91082]
[1779130633819,37.2,76259.04,26.8,-0.52701,0.00014,29.90818]
[1779130634067,37.2,76261.64,26.8,-0.52664,0.00014,29.91107]
[1779130639102,37.19,76262.99,26.8,-0.52645,0.00014,29.91254]
[1779130644137,37.19,76263.52,26.8,-0.52638,0.00014,29.9131]
[1779130646551,37.19,76263.23,26.8,-0.52642,0.00014,29.91278]
[1779130650101,37.19,76266.47,26.8,-0.52596,0.00014,29.91631]
[1779130650620,37.19,76266.47,26.8,-0.52596,0.00014,29.91631]
[1779130650700,37.19,76267.23,26.8,-0.52585,0.00014,29.91713]
[1779130651186,37.19,76259.33,26.8,-0.52698,0.00014,29.90548]
[1779130651823,37.19,76259.33,26.8,-0.52698,0.00014,29.90548]
[1779130651835,37.19,76259.33,26.8,-0.52698,0.00014,29.90548]
[1779130652193,37.19,76260.08,26.8,-0.52688,0.00014,29.90631]
[1779130654207,37.18,76265.7,26.8,-0.52608,0.00014,29.9125]
[1779130659243,37.18,76267.08,26.8,-0.52588,0.00014,29.91399]
[1779130661734,37.18,76266.41,26.8,-0.52598,0.00014,29.91325]
[1779130661787,37.18,76266.41,26.8,-0.52598,0.00014,29.91325]
[1779130662264,37.18,76262.96,26.8,-0.52647,0.00014,29.90946]
[1779130667581,37.17,76261.12,26.8,-0.52674,0.00014,29.90741]
[1779130672334,37.17,76252.06,26.8,-0.52803,0.00014,29.89718]
[1779130673520,37.17,76252.06,26.8,-0.52803,0.00014,29.89718]
[1779130673601,37.17,76252.37,26.8,-0.52799,0.00014,29.89753]
[1779130674350,37.17,76245.78,26.8,-0.52893,0.00014,29.88991]
[1779130678510,37.17,76244.28,26.8,-0.52914,0.00014,29.88814]
[1779130678584,37.17,76244.28,26.8,-0.52914,0.00014,29.88814]
[1779130678685,37.17,76244.58,26.8,-0.5291,0.00014,29.8885]
[1779130679103,37.17,76244.58,26.8,-0.5291,0.00014,29.8885]
[1779130684420,37.17,76253.26,26.8,-0.52787,0.00014,29.89853]
[1779130687390,37.17,76253.92,26.8,-0.52777,0.00014,29.89928]
[1779130687738,37.17,76253.92,26.8,-0.52777,0.00014,29.89928]
[1779130687795,37.17,76253.92,26.8,-0.52777,0.00014,29.89928]
[1779130687765,37.17,76249.06,26.8,-0.52847,0.00014,29.8937]
[1779130687911,37.17,76249.06,26.8,-0.52847,0.00014,29.8937]
[1779130688449,37.17,76249.06,26.8,-0.52847,0.00014,29.8937]
[1779130688572,37.17,76249.06,26.8,-0.52847,0.00014,29.8937]
[1779130688703,37.17,76249.06,26.8,-0.52847,0.00014,29.8937]
[1779130688761,37.17,76221.63,26.8,-0.53237,0.00014,29.86054]
[1779130688883,37.17,76221.63,26.8,-0.53237,0.00014,29.86054]
[1779130689239,37.17,76221.63,26.8,-0.53237,0.00014,29.86054]
[1779130689821,37.17,76206.08,26.8,-0.53459,0.00014,29.84048]
[1779130690554,37.17,76213.03,26.8,-0.5336,0.00014,29.84957]
[1779130691803,37.17,76213.55,26.8,-0.53352,0.00014,29.85025]
[1779130692836,37.17,76214.23,26.8,-0.53343,0.00014,29.85112]
[1779130693878,37.17,76214.61,26.8,-0.53337,0.00014,29.85162]
[1779130695670,37.17,76215.11,26.8,-0.5333,0.00014,29.85228]
[1779130695865,37.17,76214.32,26.8,-0.53341,0.00014,29.85127]
[1779130696093,37.17,76214.32,26.8,-0.53341,0.00014,29.85127]
[1779130696188,37.17,76214.32,26.8,-0.53341,0.00014,29.85127]
[1779130696787,37.17,76204.76,26.8,-0.53477,0.00014,29.83878]
[1779130698522,37.17,76192.89,26.8,-0.53646,0.00014,29.82277]
[1779130699188,37.17,76192.89,26.8,-0.53646,0.00014,29.82277]
[1779130699529,37.17,76200.43,26.8,-0.53539,0.00014,29.83299]
[1779130700287,37.17,76200.43,26.8,-0.53539,0.00014,29.83299]
[1779130700503,37.17,76200.43,26.8,-0.53539,0.00014,29.83299]
[1779130700819,37.17,76200.43,26.8,-0.53539,0.00014,29.83299]
[1779130700782,37.17,76196.1,26.8,-0.53601,0.00014,29.82714]
[1779130701800,37.17,76189.4,26.8,-0.53696,0.00014,29.81796]
[1779130702917,37.17,76189.25,26.8,-0.53698,0.00014,29.81774]
[1779130704444,37.17,76191.66,26.8,-0.53664,0.00014,29.82106]
[1779130708839,37.17,76187.81,26.8,-0.53719,0.00014,29.81571]
[1779130709345,37.17,76186.83,26.8,-0.53733,0.00014,29.81435]
[1779130709499,37.17,76186.83,26.8,-0.53733,0.00014,29.81435]
[1779130709806,37.17,76186.83,26.8,-0.53733,0.00014,29.81435]
[1779130709841,37.17,76186.83,26.8,-0.53733,0.00014,29.81435]
[1779130709815,37.17,76177.47,26.8,-0.53867,0.00014,29.80114]
[1779130710522,37.17,76177.47,26.8,-0.53867,0.00014,29.80114]
[1779130710703,37.17,76164.07,26.8,-0.54057,0.00014,29.78166]
[1779130711634,37.17,76164.07,26.8,-0.54057,0.00014,29.78166]
[1779130712035,37.17,76166.98,26.8,-0.54016,0.00014,29.783]
[1779130712546,37.17,76166.98,26.8,-0.54016,0.00014,29.783]
[1779130712654,37.18,76179.59,26.8,-0.53835,0.00014,29.80132]
[1779130714403,37.18,76182.3,26.8,-0.53797,0.00014,29.80516]
[1779130714668,37.18,76184.64,26.8,-0.53763,0.00014,29.80846]
[1779130716682,37.18,76179.17,26.8,-0.53841,0.00014,29.80075]
[1779130719875,37.18,76180.13,26.8,-0.53827,0.00014,29.80213]
[1779130720088,37.18,76180.13,26.8,-0.53827,0.00014,29.80213]
[1779130720118,37.18,76180.13,26.8,-0.53827,0.00014,29.80213]
[1779130720456,37.18,76180.13,26.8,-0.53827,0.00014,29.80213]
[1779130720710,37.18,76184.08,26.8,-0.53771,0.00014,29.8077]
[1779130722070,37.18,76186.78,26.8,-0.53732,0.00014,29.81148]
[1779130722086,37.18,76186.78,26.8,-0.53732,0.00014,29.81148]
[1779130722088,37.18,76186.78,26.8,-0.53732,0.00014,29.81148]
[1779130722724,37.18,76189.09,26.8,-0.53699,0.00014,29.81469]
[1779130725563,37.18,76191.37,26.8,-0.53667,0.00014,29.81784]
[1779130725745,37.18,76191.92,26.8,-0.53659,0.00014,29.8186]
[1779130726373,37.18,76191.92,26.8,-0.53659,0.00014,29.8186]
[1779130726394,37.18,76191.92,26.8,-0.53659,0.00014,29.8186]
[1779130728766,37.18,76199.42,26.8,-0.53552,0.00014,29.82879]
[1779130733141,37.18,76200.38,26.8,-0.53538,0.00014,29.83008]
[1779130733827,37.18,76200.38,26.8,-0.53538,0.00014,29.83008]
[1779130733838,37.18,76200.38,26.8,-0.53538,0.00014,29.83008]
[1779130733801,37.18,76206.71,26.8,-0.53448,0.00014,29.83849]
[1779130736235,37.19,76211.56,26.8,-0.53379,0.00014,29.84485]
[1779130736294,37.19,76211.56,26.8,-0.53379,0.00014,29.84485]
[1779130736822,37.19,76206.68,26.8,-0.53448,0.00014,29.83847]
[1779130738742,37.19,76206.46,26.8,-0.53451,0.00014,29.83819]
[1779130738835,37.19,76206.46,26.8,-0.53451,0.00014,29.83819]
[1779130738837,37.19,76203.53,26.8,-0.53493,0.00014,29.83432]
[1779130739181,37.19,76203.53,26.8,-0.53493,0.00014,29.83432]
[1779130740509,37.19,76200.52,26.8,-0.53536,0.00014,29.8303]
[1779130740549,37.19,76200.52,26.8,-0.53536,0.00014,29.8303]
[1779130740587,37.19,76200.52,26.8,-0.53536,0.00014,29.8303]
[1779130740850,37.19,76188.96,26.8,-0.53701,0.00014,29.81456]
[1779130741597,37.19,76188.96,26.8,-0.53701,0.00014,29.81456]
[1779130741912,37.19,76191.76,26.8,-0.53661,0.00014,29.81841]
[1779130742200,37.19,76191.76,26.8,-0.53661,0.00014,29.81841]
[1779130742841,37.19,76191.76,26.8,-0.53661,0.00014,29.81841]
[1779130742866,37.19,76194.03,26.8,-0.53628,0.00014,29.82153]
[1779130743211,37.19,76194.03,26.8,-0.53628,0.00014,29.82153]
[1779130746339,37.19,76197.99,26.8,-0.53572,0.00014,29.82692]
[1779130746573,37.19,76197.99,26.8,-0.53572,0.00014,29.82692]
[1779130746823,37.19,76197.99,26.8,-0.53572,0.00014,29.82692]
[1779130746638,37.19,76197.08,26.8,-0.53584,0.00014,29.82571]
[1779130747847,37.19,76197.08,26.8,-0.53584,0.00014,29.82571]
[1779130747095,37.19,76204.34,26.8,-0.53481,0.00014,29.83543]
[1779130747901,37.19,76204.16,26.8,-0.53483,0.00014,29.8352]
[1779130749254,37.19,76204.16,26.8,-0.53483,0.00014,29.8352]
[1779130750509,37.19,76200.83,26.8,-0.53531,0.00014,29.83076]
[1779130750548,37.19,76199.98,26.8,-0.53543,0.00014,29.82961]
[1779130751900,37.19,76199.41,26.8,-0.53551,0.00014,29.82884]
[1779130756964,37.19,76189.07,26.8,-0.53698,0.00014,29.81475]
[1779130758821,37.19,76189.07,26.8,-0.53698,0.00014,29.81475]
[1779130758989,37.19,76191.53,26.8,-0.53663,0.00014,29.81814]
[1779130759071,37.19,76191.48,26.8,-0.53664,0.00014,29.81807]
[1779130760070,37.19,76191.48,26.8,-0.53664,0.00014,29.81807]
[1779130760074,37.19,76193.07,26.8,-0.53641,0.00014,29.82025]
[1779130761786,37.19,76193.07,26.8,-0.53641,0.00014,29.82025]
[1779130761884,37.19,76192.06,26.8,-0.53656,0.00014,29.81887]
[1779130767002,37.19,76193.79,26.8,-0.53631,0.00014,29.82125]
[1779130769050,37.19,76182.02,26.8,-0.53798,0.00014,29.80492]
[1779130771499,37.19,76182.82,26.8,-0.53787,0.00014,29.80606]
[1779130771605,37.19,76182.82,26.8,-0.53787,0.00014,29.80606]
[1779130772071,37.19,76194.22,26.8,-0.53625,0.00014,29.81889]
[1779130774653,37.19,76200.59,26.8,-0.53535,0.00014,29.8275]
[1779130777396,37.19,76202.03,26.8,-0.53514,0.00014,29.82941]
[1779130777410,37.19,76202.03,26.8,-0.53514,0.00014,29.82941]
[1779130778690,37.19,76202.66,26.8,-0.53505,0.00014,29.83026]
[1779130778774,37.19,76195.07,26.8,-0.53613,0.00014,29.82004]
[1779130781703,37.19,76202.5,26.8,-0.53507,0.00014,29.83005]
[1779130784616,37.19,76203.7,26.8,-0.5349,0.00014,29.83164]
[1779130784752,37.19,76203.7,26.8,-0.5349,0.00014,29.83164]
[1779130784763,37.19,76205.29,26.8,-0.53468,0.00014,29.83374]
[1779130785283,37.19,76205.29,26.8,-0.53468,0.00014,29.83374]
[1779130785754,37.19,76205.29,26.8,-0.53468,0.00014,29.83374]
[1779130786095,37.19,76209.6,26.8,-0.53406,0.00014,29.83941]
[1779130786182,37.19,76209.6,26.8,-0.53406,0.00014,29.83941]
[1779130786871,37.2,76215.84,26.8,-0.53317,0.00014,29.84749]
[1779130787383,37.2,76215.84,26.8,-0.53317,0.00014,29.84749]
[1779130787934,37.2,76215.84,26.8,-0.53317,0.00014,29.84749]
[1779130792058,37.2,76216.27,26.8,-0.53311,0.00014,29.84806]
[1779130792562,37.2,76210.48,26.8,-0.53393,0.00014,29.84059]
[1779130793009,37.2,76210.48,26.8,-0.53393,0.00014,29.84059]
[1779130793077,37.2,76210.48,26.8,-0.53393,0.00014,29.84059]
[1779130793240,37.2,76200.8,26.8,-0.53531,0.00014,29.82781]
[1779130794784,37.2,76200.8,26.8,-0.53531,0.00014,29.82781]
[1779130799094,37.2,76201.99,26.8,-0.53514,0.00014,29.8294]
[1779130799098,37.2,76201.99,26.8,-0.53514,0.00014,29.8294]
[1779130799690,37.2,76201.99,26.8,-0.53514,0.00014,29.8294]
[1779130799916,37.2,76200.04,26.8,-0.53542,0.00014,29.82678]
[1779130800278,37.2,76200.04,26.8,-0.53542,0.00014,29.82678]
[1779130801010,37.2,76200.04,26.8,-0.53542,0.00014,29.82678]
[1779130801279,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801486,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801500,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801575,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801635,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801650,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801919,37.2,76195.51,26.8,-0.53607,0.00014,29.82067]
[1779130801839,37.2,76183.76,26.8,-0.53774,0.00014,29.80444]
[1779130802932,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803286,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803454,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803504,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803699,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803827,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803846,37.2,76171.88,26.8,-0.53943,0.00014,29.78752]
[1779130803930,37.2,76174.95,26.8,-0.53899,0.00014,29.79195]
[1779130803974,37.2,76174.95,26.8,-0.53899,0.00014,29.79195]
[1779130804709,37.2,76174.95,26.8,-0.53899,0.00014,29.79195]
[1779130804850,37.2,76174.95,26.8,-0.53899,0.00014,29.79195]
[1779130804905,37.2,76185.34,26.8,-0.53751,0.00014,29.80667]
[1779130805039,37.2,76185.34,26.8,-0.53751,0.00014,29.80667]
[1779130805131,37.2,76185.34,26.8,-0.53751,0.00014,29.80667]
[1779130805308,37.2,76196.73,26.8,-0.53589,0.00014,29.82234]
[1779130807758,37.2,76198.03,26.8,-0.5357,0.00014,29.8241]
[1779130807769,37.2,76198.03,26.8,-0.5357,0.00014,29.8241]
[1779130807792,37.2,76199.48,26.8,-0.53549,0.00014,29.82607]
[1779130808209,37.2,76199.48,26.8,-0.53549,0.00014,29.82607]
[1779130808377,37.2,76199.48,26.8,-0.53549,0.00014,29.82607]
[1779130808395,37.2,76199.48,26.8,-0.53549,0.00014,29.82607]
[1779130808565,37.2,76199.48,26.8,-0.53549,0.00014,29.82607]
[1779130808578,37.2,76205.23,26.8,-0.53468,0.00014,29.83373]
[1779130809569,37.2,76205.23,26.8,-0.53468,0.00014,29.83373]
[1779130809671,37.2,76210.65,26.8,-0.5339,0.00014,29.84086]
[1779130809968,37.2,76210.65,26.8,-0.5339,0.00014,29.84086]
[1779130811448,37.2,76213.56,26.8,-0.53349,0.00014,29.84462]
[1779130811844,37.2,76213.56,26.8,-0.53349,0.00014,29.84462]
[1779130811910,37.21,76216.22,26.8,-0.53311,0.00014,29.84806]
[1779130812858,37.21,76216.22,26.8,-0.53311,0.00014,29.84806]
[1779130813340,37.21,76213.74,26.8,-0.53346,0.00014,29.84488]
[1779130813987,37.21,76210.83,26.8,-0.53387,0.00014,29.84111]
[1779130814562,37.21,76210.83,26.8,-0.53387,0.00014,29.84111]
[1779130814732,37.21,76210.83,26.8,-0.53387,0.00014,29.84111]
[1779130814824,37.21,76210.83,26.8,-0.53387,0.00014,29.84111]
[1779130815379,37.21,76216.58,26.8,-0.53305,0.00014,29.84854]
[1779130816821,37.21,76216.58,26.8,-0.53305,0.00014,29.84854]
[1779130816919,37.21,76224.22,26.8,-0.53196,0.00014,29.8582]
[1779130817185,37.21,76224.22,26.8,-0.53196,0.00014,29.8582]
[1779130817294,37.21,76224.22,26.8,-0.53196,0.00014,29.8582]
[1779130817702,37.21,76224.22,26.8,-0.53196,0.00014,29.8582]
[1779130818417,37.21,76220.01,26.8,-0.53256,0.00014,29.85291]
[1779130819205,37.21,76218.36,26.8,-0.5328,0.00014,29.85082]
[1779130819885,37.21,76218.36,26.8,-0.5328,0.00014,29.85082]
[1779130821931,37.21,76219.31,26.8,-0.53266,0.00014,29.85204]
[1779130822135,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822263,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822267,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822293,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822294,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822432,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822442,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822489,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822735,37.21,76220.32,26.8,-0.53251,0.00014,29.85332]
[1779130822837,37.21,76205.93,26.8,-0.53456,0.00014,29.83474]
[1779130823216,37.21,76205.93,26.8,-0.53456,0.00014,29.83474]
[1779130823688,37.21,76205.93,26.8,-0.53456,0.00014,29.83474]
[1779130823731,37.21,76205.93,26.8,-0.53456,0.00014,29.83474]
[1779130823736,37.21,76205.93,26.8,-0.53456,0.00014,29.83474]
[1779130823786,37.21,76205.93,26.8,-0.53456,0.00014,29.83474]
[1779130823856,37.21,76201.68,26.8,-0.53517,0.00014,29.82912]
[1779130825449,37.21,76208.29,26.8,-0.53422,0.00014,29.83786]
[1779130828532,37.22,76213.05,26.8,-0.53354,0.00014,29.84407]
[1779130829793,37.22,76213.52,26.8,-0.53348,0.00014,29.84468]
[1779130830224,37.22,76215.16,26.8,-0.53324,0.00014,29.8468]
[1779130831491,37.22,76224.02,26.8,-0.53198,0.00014,29.85507]
[1779130832211,37.22,76224.02,26.8,-0.53198,0.00014,29.85507]
[1779130834512,37.22,76232.82,26.8,-0.53073,0.00014,29.86593]
[1779130837541,37.22,76239.29,26.8,-0.52981,0.00014,29.87372]
[1779130838508,37.22,76239.29,26.8,-0.52981,0.00014,29.87372]
[1779130839066,37.22,76239.56,26.8,-0.52977,0.00014,29.87404]
[1779130839708,37.22,76239.56,26.8,-0.52977,0.00014,29.87404]
[1779130839744,37.22,76249.37,26.8,-0.52837,0.00014,29.88554]
[1779130842886,37.22,76245.36,26.8,-0.52894,0.00014,29.88089]
[1779130847754,37.23,76245.88,26.8,-0.52886,0.00014,29.88151]
[1779130853653,37.23,76233.98,26.8,-0.53055,0.00014,29.8674]
[1779130858688,37.23,76236.92,26.8,-0.53013,0.00014,29.87095]
[1779130861093,37.23,76238.36,26.8,-0.52993,0.00014,29.87268]
[1779130861097,37.23,76238.36,26.8,-0.52993,0.00014,29.87268]
[1779130861709,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862226,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862376,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862388,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862408,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862528,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862594,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862620,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862742,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862882,37.23,76244.94,26.8,-0.52899,0.00014,29.88045]
[1779130862909,37.23,76256.82,26.8,-0.5273,0.00014,29.89408]
[1779130863444,37.23,76256.82,26.8,-0.5273,0.00014,29.89408]
[1779130863777,37.23,76256.82,26.8,-0.5273,0.00014,29.89408]
[1779130863809,37.23,76265.52,26.8,-0.52606,0.00014,29.90371]
[1779130865740,37.23,76272.57,26.8,-0.52506,0.00014,29.9113]
[1779130866145,37.23,76272.57,26.8,-0.52506,0.00014,29.9113]
[1779130866240,37.23,76272.57,26.8,-0.52506,0.00014,29.9113]
[1779130866261,37.23,76272.57,26.8,-0.52506,0.00014,29.9113]
[1779130867025,37.23,76274.7,26.8,-0.52476,0.00014,29.91355]
[1779130867754,37.23,76271.57,26.8,-0.5252,0.00014,29.91023]
[1779130871292,37.23,76272.61,26.8,-0.52506,0.00014,29.91132]
[1779130871384,37.23,76272.61,26.8,-0.52506,0.00014,29.91132]
[1779130871938,37.23,76272.61,26.8,-0.52506,0.00014,29.91132]
[1779130871966,37.23,76274.58,26.8,-0.52478,0.00014,29.91341]
[1779130872853,37.23,76274.58,26.8,-0.52478,0.00014,29.91341]
[1779130878831,37.22,76271.96,26.8,-0.52516,0.00014,29.91059]
[1779130881039,37.22,76271.74,26.8,-0.52519,0.00014,29.91035]
[1779130881476,37.22,76271.74,26.8,-0.52519,0.00014,29.91035]
[1779130882182,37.22,76273.1,26.8,-0.525,0.00014,29.91179]
[1779130882244,37.22,76273.1,26.8,-0.525,0.00014,29.91179]
[1779130882859,37.21,76279.12,26.8,-0.52414,0.00014,29.91812]
[1779130885449,37.21,76280.73,26.8,-0.52392,0.00014,29.91978]
[1779130885639,37.21,76280.73,26.8,-0.52392,0.00014,29.91978]
[1779130885822,37.21,76280.73,26.8,-0.52392,0.00014,29.91978]
[1779130886031,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130886438,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130886748,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130886773,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130886803,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130886859,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130886873,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130887226,37.21,76306.13,26.8,-0.5203,0.00014,29.94482]
[1779130887012,37.21,76354.43,26.8,-0.51342,0.00014,29.98564]
[1779130887419,37.21,76354.43,26.8,-0.51342,0.00014,29.98564]
[1779130887500,37.21,76354.43,26.8,-0.51342,0.00014,29.98564]
[1779130887622,37.21,76354.43,26.8,-0.51342,0.00014,29.98564]
[1779130887912,37.22,76393.32,26.8,-0.50787,0.00014,30.01206]
[1779130888276,37.22,76393.32,26.8,-0.50787,0.00014,30.01206]
[1779130888505,37.22,76393.32,26.8,-0.50787,0.00014,30.01206]
[1779130888576,37.22,76393.32,26.8,-0.50787,0.00014,30.01206]
[1779130888918,37.22,76417.41,26.8,-0.50444,0.00014,30.0255]
[1779130889137,37.22,76417.41,26.8,-0.50444,0.00014,30.0255]
[1779130889266,37.22,76417.41,26.8,-0.50444,0.00014,30.0255]
[1779130889754,37.22,76417.41,26.8,-0.50444,0.00014,30.0255]
[1779130889809,37.22,76417.41,26.8,-0.50444,0.00014,30.0255]
[1779130889868,37.22,76417.41,26.8,-0.50444,0.00014,30.0255]
[1779130890051,37.22,76414.99,26.8,-0.50479,0.00014,30.02425]
[1779130890197,37.22,76414.99,26.8,-0.50479,0.00014,30.02425]
[1779130890245,37.22,76414.99,26.8,-0.50479,0.00014,30.02425]
[1779130890311,37.22,76414.99,26.8,-0.50479,0.00014,30.02425]
[1779130890689,37.22,76414.99,26.8,-0.50479,0.00014,30.02425]
[1779130890931,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130891326,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130891384,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130891653,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130891854,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130891894,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130892060,37.21,76425.05,26.8,-0.50336,0.00014,30.0293]
[1779130891957,37.21,76480.57,26.8,-0.49545,0.00014,30.04728]
[1779130892364,37.21,76480.57,26.8,-0.49545,0.00014,30.04728]
[1779130892389,37.21,76480.57,26.8,-0.49545,0.00014,30.04728]
[1779130892819,37.21,76480.57,26.8,-0.49545,0.00014,30.04728]
[1779130893111,37.21,76480.57,26.8,-0.49545,0.00014,30.04728]
[1779130893046,37.21,76490.72,26.8,-0.49401,0.00014,30.04984]
[1779130893552,37.21,76490.72,26.8,-0.49401,0.00014,30.04984]
[1779130893992,37.21,76494.94,26.8,-0.49341,0.00014,30.05078]
[1779130895033,37.21,76494.94,26.8,-0.49341,0.00014,30.05078]
[1779130895188,37.21,76494.94,26.8,-0.49341,0.00014,30.05078]
[1779130894993,37.2,76503.43,26.8,-0.4922,0.00014,30.05248]
[1779130896046,37.2,76503.43,26.8,-0.4922,0.00014,30.05248]
[1779130896007,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130896227,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130896331,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130896486,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130896533,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130896597,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130896902,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130897123,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130897205,37.2,76513.56,26.8,-0.49076,0.00014,30.05414]
[1779130897324,37.19,76532.15,26.8,-0.48812,0.00014,30.05617]
[1779130897557,37.19,76532.15,26.8,-0.48812,0.00014,30.05617]
[1779130897753,37.19,76532.15,26.8,-0.48812,0.00014,30.05617]
[1779130898016,37.19,76532.15,26.8,-0.48812,0.00014,30.05617]
[1779130898250,37.19,76532.15,26.8,-0.48812,0.00014,30.05617]
[1779130898297,37.19,76532.15,26.8,-0.48812,0.00014,30.05617]
[1779130898390,37.19,76528.2,26.8,-0.48868,0.00014,30.05585]
[1779130899381,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130899487,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130899660,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130899819,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130899825,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130899845,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130899935,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130900044,37.18,76513.58,26.8,-0.49076,0.00014,30.05415]
[1779130900072,37.16,76524.39,26.8,-0.48923,0.00014,30.05549]
[1779130900231,37.16,76524.39,26.8,-0.48923,0.00014,30.05549]
[1779130900276,37.16,76524.39,26.8,-0.48923,0.00014,30.05549]
[1779130900343,37.16,76524.39,26.8,-0.48923,0.00014,30.05549]
[1779130900426,37.16,76524.39,26.8,-0.48923,0.00014,30.05549]
[1779130900621,37.16,76524.39,26.8,-0.48923,0.00014,30.05549]
[1779130901049,37.16,76570.98,26.8,-0.4826,0.00014,30.05612]
[1779130901800,37.16,76570.98,26.8,-0.4826,0.00014,30.05612]
[1779130901884,37.16,76570.98,26.8,-0.4826,0.00014,30.05612]
[1779130901979,37.16,76570.98,26.8,-0.4826,0.00014,30.05612]
[1779130902056,37.16,76570.98,26.8,-0.4826,0.00014,30.05612]
[1779130902125,37.16,76570.98,26.8,-0.4826,0.00014,30.05612]
[1779130902077,37.14,76579.7,26.8,-0.48135,0.00014,30.05531]
[1779130902317,37.14,76579.7,26.8,-0.48135,0.00014,30.05531]
[1779130902454,37.14,76579.7,26.8,-0.48135,0.00014,30.05531]
[1779130902680,37.14,76579.7,26.8,-0.48135,0.00014,30.05531]
[1779130902982,37.14,76579.7,26.8,-0.48135,0.00014,30.05531]
[1779130903123,37.13,76600.17,26.8,-0.47844,0.00014,30.05227]
[1779130903239,37.13,76600.17,26.8,-0.47844,0.00014,30.05227]
[1779130903413,37.13,76600.17,26.8,-0.47844,0.00014,30.05227]
[1779130903537,37.13,76600.17,26.8,-0.47844,0.00014,30.05227]
[1779130903837,37.13,76600.17,26.8,-0.47844,0.00014,30.05227]
[1779130903914,37.13,76600.17,26.8,-0.47844,0.00014,30.05227]
[1779130904096,37.12,76609.9,26.8,-0.47706,0.00014,30.05025]
[1779130904667,37.12,76609.9,26.8,-0.47706,0.00014,30.05025]
[1779130904795,37.12,76609.9,26.8,-0.47706,0.00014,30.05025]
[1779130904910,37.12,76609.9,26.8,-0.47706,0.00014,30.05025]
[1779130905103,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905264,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905284,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905379,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905530,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905654,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905762,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905878,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130905983,37.11,76610.46,26.8,-0.47697,0.00014,30.05011]
[1779130906164,37.11,76579.64,26.8,-0.48136,0.00014,30.05531]
[1779130906638,37.11,76579.64,26.8,-0.48136,0.00014,30.05531]
[1779130906723,37.11,76579.64,26.8,-0.48136,0.00014,30.05531]
[1779130906735,37.11,76579.64,26.8,-0.48136,0.00014,30.05531]
[1779130907147,37.11,76579.64,26.8,-0.48136,0.00014,30.05531]
[1779130907337,37.1,76583.74,26.8,-0.48077,0.00014,30.05482]
[1779130908185,37.1,76591.32,26.8,-0.47969,0.00014,30.05376]
[1779130908484,37.1,76591.32,26.8,-0.47969,0.00014,30.05376]
[1779130908769,37.1,76591.32,26.8,-0.47969,0.00014,30.05376]
[1779130908884,37.1,76591.32,26.8,-0.47969,0.00014,30.05376]
[1779130909145,37.09,76587.17,26.8,-0.48028,0.00014,30.05436]
[1779130909861,37.09,76587.17,26.8,-0.48028,0.00014,30.05436]
[1779130909894,37.09,76587.17,26.8,-0.48028,0.00014,30.05436]
[1779130910152,37.08,76600.03,26.8,-0.47845,0.00014,30.05226]
[1779130910389,37.08,76600.03,26.8,-0.47845,0.00014,30.05226]
[1779130910497,37.08,76600.03,26.8,-0.47845,0.00014,30.05226]
[1779130910583,37.08,76600.03,26.8,-0.47845,0.00014,30.05226]
[1779130910638,37.08,76600.03,26.8,-0.47845,0.00014,30.05226]
[1779130910734,37.08,76600.03,26.8,-0.47845,0.00014,30.05226]
[1779130911159,37.07,76613.88,26.8,-0.47648,0.00014,30.04927]
[1779130912117,37.07,76613.88,26.8,-0.47648,0.00014,30.04927]
[1779130912238,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912299,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912386,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912448,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912456,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912684,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912832,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130912933,37.06,76613.96,26.8,-0.47646,0.00014,30.04924]
[1779130913026,37.06,76622.26,26.8,-0.47528,0.00014,30.0471]
[1779130913893,37.06,76622.26,26.8,-0.47528,0.00014,30.0471]
[1779130914099,37.03,76648.77,26.8,-0.4715,0.00014,30.03842]
[1779130914318,37.03,76648.77,26.8,-0.4715,0.00014,30.03842]
[1779130914610,37.03,76648.77,26.8,-0.4715,0.00014,30.03842]
[1779130914803,37.03,76648.77,26.8,-0.4715,0.00014,30.03842]
[1779130914853,37.03,76648.77,26.8,-0.4715,0.00014,30.03842]
[1779130915323,37.03,76652.58,26.8,-0.47095,0.00014,30.03696]
[1779130915570,37.03,76652.58,26.8,-0.47095,0.00014,30.03696]
[1779130915691,37.03,76652.58,26.8,-0.47095,0.00014,30.03696]
[1779130915841,37.03,76652.58,26.8,-0.47095,0.00014,30.03696]
[1779130915890,37.01,76636.9,26.8,-0.47318,0.00014,30.04259]
[1779130916245,37.01,76636.9,26.8,-0.47318,0.00014,30.04259]
[1779130916351,37.01,76636.9,26.8,-0.47318,0.00014,30.04259]
[1779130916966,37.01,76636.9,26.8,-0.47318,0.00014,30.04259]
[1779130917116,37.01,76630.51,26.8,-0.47409,0.00014,30.04462]
[1779130917340,37.01,76630.51,26.8,-0.47409,0.00014,30.04462]
[1779130917721,37.01,76630.51,26.8,-0.47409,0.00014,30.04462]
[1779130917819,37.01,76630.51,26.8,-0.47409,0.00014,30.04462]
[1779130917988,37.01,76630.51,26.8,-0.47409,0.00014,30.04462]
[1779130918198,37.01,76630.04,26.8,-0.47416,0.00014,30.04477]
[1779130918225,37.01,76630.04,26.8,-0.47416,0.00014,30.04477]
[1779130918302,37.01,76630.04,26.8,-0.47416,0.00014,30.04477]
[1779130918340,37.01,76630.04,26.8,-0.47416,0.00014,30.04477]
[1779130918976,37.0,76628.83,26.8,-0.47433,0.00014,30.04512]
[1779130919582,37.0,76628.83,26.8,-0.47433,0.00014,30.04512]
[1779130920159,37.0,76628.83,26.8,-0.47433,0.00014,30.04512]
[1779130920216,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920241,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920284,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920427,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920514,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920756,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920797,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130920879,36.98,76633.71,26.8,-0.47362,0.00014,30.04357]
[1779130921080,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921482,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921543,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921584,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921643,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921794,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921818,36.96,76638.85,26.8,-0.47289,0.00014,30.04186]
[1779130921841,36.96,76654.49,26.8,-0.47066,0.00014,30.03606]
[1779130922225,36.96,76654.49,26.8,-0.47066,0.00014,30.03606]
[1779130922339,36.96,76654.49,26.8,-0.47066,0.00014,30.03606]
[1779130922362,36.96,76654.49,26.8,-0.47066,0.00014,30.03606]
[1779130922942,36.96,76654.49,26.8,-0.47066,0.00014,30.03606]
[1779130922990,36.97,76674.31,26.8,-0.46783,0.00014,30.02738]
[1779130923322,36.97,76674.31,26.8,-0.46783,0.00014,30.02738]
[1779130923801,36.97,76674.31,26.8,-0.46783,0.00014,30.02738]
[1779130923844,36.97,76674.31,26.8,-0.46783,0.00014,30.02738]
[1779130923866,36.96,76682.58,26.8,-0.46665,0.00014,30.02328]
[1779130925164,36.96,76682.58,26.8,-0.46665,0.00014,30.02328]
[1779130925172,36.95,76684.47,26.8,-0.46638,0.00014,30.02228]
[1779130925254,36.95,76684.47,26.8,-0.46638,0.00014,30.02228]
[1779130926004,36.95,76684.47,26.8,-0.46638,0.00014,30.02228]
[1779130926421,36.94,76681.99,26.8,-0.46673,0.00014,30.02351]
[1779130927053,36.94,76674.05,26.8,-0.46786,0.00014,30.02742]
[1779130927984,36.94,76674.05,26.8,-0.46786,0.00014,30.02742]
[1779130929850,36.92,76679.72,26.8,-0.46704,0.00014,30.02458]
[1779130929883,36.92,76679.72,26.8,-0.46704,0.00014,30.02458]
[1779130930017,36.92,76679.72,26.8,-0.46704,0.00014,30.02458]
[1779130930336,36.91,76683.32,26.8,-0.46652,0.00014,30.02274]
[1779130930515,36.91,76683.32,26.8,-0.46652,0.00014,30.02274]
[1779130931161,36.91,76683.32,26.8,-0.46652,0.00014,30.02274]
[1779130931172,36.89,76670.68,26.8,-0.46831,0.00014,30.02886]
[1779130931955,36.89,76670.68,26.8,-0.46831,0.00014,30.02886]
[1779130931987,36.89,76670.68,26.8,-0.46831,0.00014,30.02886]
[1779130932083,36.89,76670.68,26.8,-0.46831,0.00014,30.02886]
[1779130932164,36.88,76680.12,26.8,-0.46696,0.00014,30.02426]
[1779130932252,36.88,76680.12,26.8,-0.46696,0.00014,30.02426]
[1779130932325,36.88,76680.12,26.8,-0.46696,0.00014,30.02426]
[1779130932402,36.88,76680.12,26.8,-0.46696,0.00014,30.02426]
[1779130932540,36.88,76680.12,26.8,-0.46696,0.00014,30.02426]
[1779130933006,36.88,76680.12,26.8,-0.46696,0.00014,30.02426]
[1779130933107,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130933346,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130933398,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130933826,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130933861,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130933918,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130933982,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130934024,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130934143,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130934339,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130934548,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130934590,36.87,76671.88,26.8,-0.46813,0.00014,30.02825]
[1779130934105,36.87,76670.43,26.8,-0.46834,0.00014,30.02893]
[1779130934797,36.87,76670.43,26.8,-0.46834,0.00014,30.02893]
[1779130934871,36.87,76670.43,26.8,-0.46834,0.00014,30.02893]
[1779130934959,36.87,76634.93,26.8,-0.47342,0.00014,30.043]
[1779130935727,36.87,76634.93,26.8,-0.47342,0.00014,30.043]
[1779130935804,36.87,76634.93,26.8,-0.47342,0.00014,30.043]
[1779130935847,36.87,76634.93,26.8,-0.47342,0.00014,30.043]
[1779130936001,36.87,76634.93,26.8,-0.47342,0.00014,30.043]
[1779130936120,36.87,76634.93,26.8,-0.47342,0.00014,30.043]
[1779130936145,36.86,76616.82,26.8,-0.47601,0.00014,30.0483]
[1779130936617,36.86,76616.82,26.8,-0.47601,0.00014,30.0483]
[1779130936827,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130937380,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130937471,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130937489,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130937534,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130937591,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130937879,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130938048,36.87,76591.34,26.8,-0.47966,0.00014,30.05362]
[1779130938130,36.88,76588.55,26.8,-0.48006,0.00014,30.05405]
[1779130938646,36.88,76588.55,26.8,-0.48006,0.00014,30.05405]
[1779130938793,36.88,76588.55,26.8,-0.48006,0.00014,30.05405]
[1779130938929,36.88,76588.55,26.8,-0.48006,0.00014,30.05405]
[1779130938944,36.88,76588.55,26.8,-0.48006,0.00014,30.05405]
[1779130939112,36.88,76588.55,26.8,-0.48006,0.00014,30.05405]
[1779130939156,36.88,76575.68,26.8,-0.4819,0.00014,30.05564]
[1779130939280,36.88,76575.68,26.8,-0.4819,0.00014,30.05564]
[1779130939589,36.88,76575.68,26.8,-0.4819,0.00014,30.05564]
[1779130939632,36.88,76575.68,26.8,-0.4819,0.00014,30.05564]
[1779130940133,36.88,76575.68,26.8,-0.4819,0.00014,30.05564]
[1779130939696,36.88,76567.44,26.8,-0.48308,0.00014,30.05631]
[1779130940238,36.88,76567.44,26.8,-0.48308,0.00014,30.05631]
[1779130940284,36.88,76567.44,26.8,-0.48308,0.00014,30.05631]
[1779130940385,36.88,76567.44,26.8,-0.48308,0.00014,30.05631]
[1779130940878,36.88,76567.44,26.8,-0.48308,0.00014,30.05631]
[1779130941105,36.88,76567.44,26.8,-0.48308,0.00014,30.05631]
[1779130941202,36.88,76551.08,26.8,-0.48543,0.00014,30.05687]
[1779130941763,36.88,76551.08,26.8,-0.48543,0.00014,30.05687]
[1779130941791,36.86,76541.47,26.8,-0.48681,0.00014,30.05671]
[1779130942254,36.86,76541.47,26.8,-0.48681,0.00014,30.05671]
[1779130942351,36.86,76541.47,26.8,-0.48681,0.00014,30.05671]
[1779130942786,36.86,76541.47,26.8,-0.48681,0.00014,30.05671]
[1779130942993,36.86,76541.47,26.8,-0.48681,0.00014,30.05671]
[1779130943452,36.84,76547.32,26.8,-0.48597,0.00014,30.05685]
[1779130943525,36.84,76547.32,26.8,-0.48597,0.00014,30.05685]
[1779130943684,36.84,76547.32,26.8,-0.48597,0.00014,30.05685]
[1779130943736,36.84,76547.32,26.8,-0.48597,0.00014,30.05685]
[1779130943921,36.84,76547.32,26.8,-0.48597,0.00014,30.05685]
[1779130943987,36.83,76551.17,26.8,-0.48541,0.00014,30.05687]
[1779130945024,36.83,76551.17,26.8,-0.48541,0.00014,30.05687]
[1779130945069,36.83,76551.17,26.8,-0.48541,0.00014,30.05687]
[1779130945146,36.83,76551.17,26.8,-0.48541,0.00014,30.05687]
[1779130945545,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945692,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945713,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945776,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945818,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945946,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945958,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130945991,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130946127,36.83,76546.1,26.8,-0.48614,0.00014,30.05683]
[1779130946180,36.83,76536.99,26.8,-0.48745,0.00014,30.05652]
[1779130946398,36.83,76536.99,26.8,-0.48745,0.00014,30.05652]
[1779130946492,36.83,76536.99,26.8,-0.48745,0.00014,30.05652]
[1779130946572,36.83,76536.99,26.8,-0.48745,0.00014,30.05652]
[1779130946773,36.83,76536.99,26.8,-0.48745,0.00014,30.05652]
[1779130946913,36.83,76536.99,26.8,-0.48745,0.00014,30.05652]
[1779130948210,36.83,76528.05,26.8,-0.48873,0.00014,30.0559]
[1779130948429,36.83,76528.05,26.8,-0.48873,0.00014,30.0559]
[1779130948711,36.83,76528.05,26.8,-0.48873,0.00014,30.0559]
[1779130948942,36.83,76521.07,26.8,-0.48974,0.00014,30.0552]
[1779130949678,36.83,76521.07,26.8,-0.48974,0.00014,30.0552]
[1779130949764,36.83,76521.07,26.8,-0.48974,0.00014,30.0552]
[1779130950624,36.83,76516.72,26.8,-0.49036,0.00014,30.05466]
[1779130951006,36.83,76516.72,26.8,-0.49036,0.00014,30.05466]
[1779130951123,36.83,76516.72,26.8,-0.49036,0.00014,30.05466]
[1779130951179,36.83,76513.48,26.8,-0.49083,0.00014,30.05127]
[1779130951380,36.83,76513.48,26.8,-0.49083,0.00014,30.05127]
[1779130951523,36.83,76513.48,26.8,-0.49083,0.00014,30.05127]
[1779130951633,36.83,76513.48,26.8,-0.49083,0.00014,30.05127]
[1779130951705,36.83,76513.48,26.8,-0.49083,0.00014,30.05127]
[1779130952181,36.84,76524.52,26.8,-0.48924,0.00014,30.05262]
[1779130952563,36.84,76524.52,26.8,-0.48924,0.00014,30.05262]
[1779130953278,36.84,76529.08,26.8,-0.48859,0.00014,30.05304]
[1779130953286,36.84,76529.08,26.8,-0.48859,0.00014,30.05304]
[1779130954058,36.84,76529.08,26.8,-0.48859,0.00014,30.05304]
[1779130954781,36.83,76528.98,26.8,-0.4886,0.00014,30.05303]
[1779130954785,36.83,76528.98,26.8,-0.4886,0.00014,30.05303]
[1779130954884,36.83,76528.98,26.8,-0.4886,0.00014,30.05303]
[1779130954892,36.83,76526.78,26.8,-0.48892,0.00014,30.05284]
[1779130955800,36.83,76526.78,26.8,-0.48892,0.00014,30.05284]
[1779130955909,36.83,76526.78,26.8,-0.48892,0.00014,30.05284]
[1779130956114,36.83,76526.78,26.8,-0.48892,0.00014,30.05284]
[1779130956134,36.83,76526.78,26.8,-0.48892,0.00014,30.05284]
[1779130956166,36.83,76533.65,26.8,-0.48793,0.00014,30.05338]
[1779130956532,36.83,76533.65,26.8,-0.48793,0.00014,30.05338]
[1779130956945,36.83,76533.65,26.8,-0.48793,0.00014,30.05338]
[1779130957211,36.83,76533.65,26.8,-0.48793,0.00014,30.05338]
[1779130956954,36.83,76547.64,26.8,-0.48592,0.00014,30.05391]
[1779130957882,36.83,76547.64,26.8,-0.48592,0.00014,30.05391]
[1779130958051,36.83,76547.64,26.8,-0.48592,0.00014,30.05391]
[1779130958376,36.83,76547.64,26.8,-0.48592,0.00014,30.05391]
[1779130958108,36.83,76557.5,26.8,-0.4845,0.00014,30.05382]
[1779130958633,36.83,76557.5,26.8,-0.4845,0.00014,30.05382]
[1779130958721,36.83,76557.5,26.8,-0.4845,0.00014,30.05382]
[1779130958740,36.83,76557.5,26.8,-0.4845,0.00014,30.05382]
[1779130958915,36.83,76557.5,26.8,-0.4845,0.00014,30.05382]
[1779130959149,36.83,76557.5,26.8,-0.4845,0.00014,30.05382]
[1779130959161,36.83,76576.69,26.8,-0.48175,0.00014,30.05257]
[1779130959306,36.83,76576.69,26.8,-0.48175,0.00014,30.05257]
[1779130959355,36.83,76576.69,26.8,-0.48175,0.00014,30.05257]
[1779130959494,36.83,76576.69,26.8,-0.48175,0.00014,30.05257]
[1779130959631,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130960407,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130960463,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130960719,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130960776,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130960941,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130961053,36.83,76616.48,26.8,-0.47604,0.00014,30.0454]
[1779130961123,36.83,76624.27,26.8,-0.47493,0.00014,30.04327]
[1779130961443,36.83,76624.27,26.8,-0.47493,0.00014,30.04327]
[1779130961794,36.83,76624.27,26.8,-0.47493,0.00014,30.04327]
[1779130961826,36.83,76624.27,26.8,-0.47493,0.00014,30.04327]
[1779130962031,36.83,76651.82,26.8,-0.47098,0.00014,30.03387]
[1779130962666,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130963278,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130963404,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130963488,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130963778,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130963904,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130963949,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130964159,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130964254,36.83,76657.13,26.8,-0.47022,0.00014,30.03172]
[1779130964204,36.83,76662.92,26.8,-0.46939,0.00014,30.02925]
[1779130964622,36.83,76662.92,26.8,-0.46939,0.00014,30.02925]
[1779130964808,36.83,76662.92,26.8,-0.46939,0.00014,30.02925]
[1779130964815,36.83,76692.86,26.8,-0.46511,0.00014,30.01441]
[1779130965433,36.83,76692.86,26.8,-0.46511,0.00014,30.01441]
[1779130965615,36.83,76692.86,26.8,-0.46511,0.00014,30.01441]
[1779130965676,36.83,76692.86,26.8,-0.46511,0.00014,30.01441]
[1779130965838,36.83,76692.86,26.8,-0.46511,0.00014,30.01441]
[1779130966229,36.83,76692.86,26.8,-0.46511,0.00014,30.01441]
[1779130967516,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967536,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967542,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967580,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967615,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967700,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967717,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967746,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130967916,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130968368,36.83,76689.82,26.8,-0.46555,0.00014,30.01607]
[1779130968195,36.81,76670.88,26.8,-0.46825,0.00014,30.02561]
[1779130968465,36.81,76670.88,26.8,-0.46825,0.00014,30.02561]
[1779130968636,36.81,76670.88,26.8,-0.46825,0.00014,30.02561]
[1779130968786,36.81,76670.88,26.8,-0.46825,0.00014,30.02561]
[1779130968841,36.81,76670.88,26.8,-0.46825,0.00014,30.02561]
[1779130969114,36.81,76670.88,26.8,-0.46825,0.00014,30.02561]
[1779130969160,36.83,76691.66,26.8,-0.46528,0.00014,30.01507]
[1779130969452,36.83,76691.66,26.8,-0.46528,0.00014,30.01507]
[1779130969469,36.83,76691.66,26.8,-0.46528,0.00014,30.01507]
[1779130969878,36.83,76691.66,26.8,-0.46528,0.00014,30.01507]
[1779130969899,36.83,76708.96,26.8,-0.46281,0.00014,30.00499]
[1779130970282,36.83,76708.96,26.8,-0.46281,0.00014,30.00499]
[1779130970891,36.83,76708.96,26.8,-0.46281,0.00014,30.00499]
[1779130970937,36.83,76708.96,26.8,-0.46281,0.00014,30.00499]
[1779130970953,36.83,76708.96,26.8,-0.46281,0.00014,30.00499]
[1779130970986,36.83,76718.56,26.8,-0.46144,0.00014,29.9989]
[1779130971464,36.83,76718.56,26.8,-0.46144,0.00014,29.9989]
[1779130971536,36.83,76718.56,26.8,-0.46144,0.00014,29.9989]
[1779130971598,36.83,76718.56,26.8,-0.46144,0.00014,29.9989]
[1779130971749,36.83,76718.56,26.8,-0.46144,0.00014,29.9989]
[1779130971878,36.83,76718.56,26.8,-0.46144,0.00014,29.9989]
[1779130972188,36.82,76719.12,26.8,-0.46136,0.00014,29.99853]
[1779130972453,36.82,76719.12,26.8,-0.46136,0.00014,29.99853]
[1779130972919,36.82,76719.12,26.8,-0.46136,0.00014,29.99853]
[1779130973144,36.82,76719.12,26.8,-0.46136,0.00014,29.99853]
[1779130973149,36.82,76720.36,26.8,-0.46118,0.00014,29.99768]
[1779130973376,36.82,76720.36,26.8,-0.46118,0.00014,29.99768]
[1779130973636,36.82,76720.36,26.8,-0.46118,0.00014,29.99768]
[1779130974815,36.81,76716.81,26.8,-0.46168,0.00014,29.99998]
[1779130975172,36.81,76716.81,26.8,-0.46168,0.00014,29.99998]
[1779130975581,36.81,76715.84,26.8,-0.46182,0.00014,30.0006]
[1779130977204,36.81,76715.29,26.8,-0.4619,0.00014,30.00094]
[1779130977662,36.81,76718.81,26.8,-0.46139,0.00014,29.99866]
[1779130977956,36.81,76718.81,26.8,-0.46139,0.00014,29.99866]
[1779130978094,36.81,76718.81,26.8,-0.46139,0.00014,29.99866]
[1779130978593,36.81,76720.82,26.8,-0.46111,0.00014,29.99733]
[1779130978696,36.81,76720.82,26.8,-0.46111,0.00014,29.99733]
[1779130978993,36.81,76720.82,26.8,-0.46111,0.00014,29.99733]
[1779130979029,36.81,76720.82,26.8,-0.46111,0.00014,29.99733]
[1779130979037,36.81,76720.82,26.8,-0.46111,0.00014,29.99733]
[1779130979169,36.81,76726.09,26.8,-0.46036,0.00014,29.99378]
[1779130979374,36.81,76726.09,26.8,-0.46036,0.00014,29.99378]
[1779130980224,36.8,76742.98,26.8,-0.45794,0.00014,29.98167]
[1779130980718,36.8,76742.98,26.8,-0.45794,0.00014,29.98167]
[1779130980764,36.8,76742.98,26.8,-0.45794,0.00014,29.98167]
[1779130980850,36.8,76742.98,27.1,-0.45794,0.00014,29.98167]
[1779130980945,36.8,76742.98,27.5,-0.45794,0.00014,29.98167]
[1779130980979,36.8,76742.98,27.5,-0.45794,0.00014,29.98167]
[1779130980980,36.8,76742.98,27.5,-0.45794,0.00014,29.98167]
[1779130980987,36.8,76742.98,27.5,-0.45794,0.00014,29.98167]
[1779130981025,36.8,76742.98,27.5,-0.45794,0.00014,29.98167]
[1779130981256,36.8,76742.98,27.5,-0.45794,0.00014,29.98167]
[1779130981213,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130981390,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130981432,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130981633,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130981821,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130981884,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130981953,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130982005,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130982145,36.8,76774.8,27.5,-0.45341,0.00014,29.95592]
[1779130982167,36.8,76790.08,27.5,-0.45123,0.00014,29.9422]
[1779130982695,36.8,76790.08,27.5,-0.45123,0.00014,29.9422]
[1779130982753,36.8,76790.08,27.5,-0.45123,0.00014,29.9422]
[1779130983290,36.8,76790.08,27.5,-0.45123,0.00014,29.9422]
[1779130982946,36.78,76790.13,27.5,-0.45121,0.00014,29.94197]
[1779130983351,36.78,76790.13,27.5,-0.45121,0.00014,29.94197]
[1779130983364,36.78,76790.13,27.5,-0.45121,0.00014,29.94197]
[1779130983386,36.78,76790.13,27.5,-0.45121,0.00014,29.94197]
[1779130983707,36.78,76790.13,27.5,-0.45121,0.00014,29.94197]
[1779130983898,36.78,76790.13,27.5,-0.45121,0.00014,29.94197]
[1779130984196,36.78,76773.72,27.5,-0.45354,0.00014,29.95667]
[1779130984580,36.78,76773.72,27.5,-0.45354,0.00014,29.95667]
[1779130984729,36.78,76773.72,27.5,-0.45354,0.00014,29.95667]
[1779130984891,36.78,76773.72,27.5,-0.45354,0.00014,29.95667]
[1779130984932,36.78,76773.72,27.5,-0.45354,0.00014,29.95667]
[1779130985218,36.78,76773.72,27.5,-0.45354,0.00014,29.95667]
[1779130985892,36.76,76770.82,27.5,-0.45393,0.00014,29.95902]
[1779130985917,36.76,76770.82,27.5,-0.45393,0.00014,29.95902]
[1779130986124,36.76,76770.82,27.5,-0.45393,0.00014,29.95902]
[1779130986197,36.76,76770.82,27.5,-0.45393,0.00014,29.95902]
[1779130986212,36.74,76769.31,27.5,-0.45413,0.00014,29.96017]
[1779130987234,36.74,76783.84,27.5,-0.45206,0.00014,29.9474]
[1779130988107,36.74,76783.84,27.5,-0.45206,0.00014,29.9474]
[1779130988327,36.73,76780.23,27.5,-0.45257,0.00014,29.95056]
[1779130988622,36.73,76780.23,27.5,-0.45257,0.00014,29.95056]
[1779130988799,36.73,76780.23,27.5,-0.45257,0.00014,29.95056]
[1779130988864,36.73,76780.23,27.5,-0.45257,0.00014,29.95056]
[1779130988987,36.72,76774.16,27.5,-0.45342,0.00014,29.95584]
[1779130990173,36.72,76774.16,27.5,-0.45342,0.00014,29.95584]
[1779130990272,36.73,76763.63,27.5,-0.45494,0.00014,29.96488]
[1779130990371,36.73,76763.63,27.5,-0.45494,0.00014,29.96488]
[1779130990465,36.73,76763.63,27.5,-0.45494,0.00014,29.96488]
[1779130991129,36.73,76763.63,27.5,-0.45494,0.00014,29.96488]
[1779130991231,36.73,76763.63,27.5,-0.45494,0.00014,29.96488]
[1779130991241,36.73,76763.63,27.5,-0.45494,0.00014,29.96488]
[1779130991251,36.74,76754.8,27.5,-0.4562,0.00014,29.97214]
[1779130991966,36.74,76754.8,27.5,-0.4562,0.00014,29.97214]
[1779130992044,36.75,76750.65,27.5,-0.45681,0.00014,29.97549]
[1779130993323,36.76,76750.34,27.5,-0.45686,0.00014,29.97577]
[1779130993384,36.76,76750.34,27.5,-0.45686,0.00014,29.97577]
[1779130993830,36.76,76757.81,27.5,-0.45579,0.00014,29.96985]
[1779130994878,36.76,76757.81,27.5,-0.45579,0.00014,29.96985]
[1779130995204,36.76,76757.81,27.5,-0.45579,0.00014,29.96985]
[1779130994886,36.76,76765.97,27.5,-0.45463,0.00014,29.96314]
[1779130995680,36.76,76765.97,27.5,-0.45463,0.00014,29.96314]
[1779130996282,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130996695,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130996695,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130996743,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130996974,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130996984,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130997101,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130997126,36.76,76761.13,27.5,-0.45532,0.00014,29.96715]
[1779130997278,36.76,76750.28,27.5,-0.45686,0.00014,29.97582]
[1779130997318,36.76,76750.28,27.5,-0.45686,0.00014,29.97582]
[1779130997879,36.76,76750.28,27.5,-0.45686,0.00014,29.97582]
[1779130998153,36.76,76750.28,27.5,-0.45686,0.00014,29.97582]
[1779130998229,36.77,76725.75,27.5,-0.46038,0.00014,29.99381]
[1779130998382,36.77,76725.75,27.5,-0.46038,0.00014,29.99381]
[1779130998385,36.77,76725.75,27.5,-0.46038,0.00014,29.99381]
[1779130999358,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779130999493,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779130999786,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779131000113,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779131000138,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779131000231,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779131000268,36.78,76728.05,27.5,-0.46006,0.00014,29.99229]
[1779131000362,36.78,76722.52,27.5,-0.46085,0.00014,29.99605]
[1779131000577,36.78,76722.52,27.5,-0.46085,0.00014,29.99605]
[1779131000627,36.78,76722.52,27.5,-0.46085,0.00014,29.99605]
[1779131001072,36.78,76722.52,27.5,-0.46085,0.00014,29.99605]
[1779131001080,36.78,76722.52,27.5,-0.46085,0.00014,29.99605]
[1779131001285,36.78,76743.86,27.5,-0.4578,0.00014,29.98087]
[1779131002617,36.78,76747.51,27.5,-0.45728,0.00014,29.9781]
[1779131003211,36.78,76747.51,27.5,-0.45728,0.00014,29.9781]
[1779131003577,36.78,76749.37,27.5,-0.45701,0.00014,29.97666]
[1779131004197,36.78,76737.48,27.5,-0.45871,0.00014,29.98559]
[1779131004328,36.78,76737.48,27.5,-0.45871,0.00014,29.98559]
[1779131005094,36.78,76741.49,27.5,-0.45814,0.00014,29.98264]
[1779131006582,36.78,76742.22,27.5,-0.45803,0.00014,29.9821]
[1779131007190,36.78,76755.33,27.5,-0.45616,0.00014,29.97198]
[1779131007435,36.78,76755.33,27.5,-0.45616,0.00014,29.97198]
[1779131007530,36.78,76755.33,27.5,-0.45616,0.00014,29.97198]
[1779131007692,36.78,76755.33,27.5,-0.45616,0.00014,29.97198]
[1779131007723,36.78,76755.33,27.5,-0.45616,0.00014,29.97198]
[1779131007739,36.78,76755.33,27.5,-0.45616,0.00014,29.97198]
[1779131008031,36.78,76786.21,27.5,-0.45176,0.00014,29.94555]
[1779131008740,36.78,76786.21,27.5,-0.45176,0.00014,29.94555]
[1779131008820,36.78,76786.21,27.5,-0.45176,0.00014,29.94555]
[1779131009020,36.78,76786.21,27.5,-0.45176,0.00014,29.94555]
[1779131009053,36.78,76786.21,27.5,-0.45176,0.00014,29.94555]
[1779131009100,36.78,76786.21,27.5,-0.45176,0.00014,29.94555]
[1779131009312,36.78,76793.52,27.5,-0.45072,0.00014,29.93876]
[1779131009651,36.78,76793.52,27.5,-0.45072,0.00014,29.93876]
[1779131009836,36.78,76793.52,27.5,-0.45072,0.00014,29.93876]
[1779131010174,36.78,76793.52,27.5,-0.45072,0.00014,29.93876]
[1779131010237,36.78,76774.46,27.5,-0.45343,0.00014,29.95603]
[1779131010581,36.78,76774.46,27.5,-0.45343,0.00014,29.95603]
[1779131011190,36.78,76774.46,27.5,-0.45343,0.00014,29.95603]
[1779131011291,36.77,76767.95,27.5,-0.45435,0.00014,29.9586]
[1779131011611,36.77,76767.95,27.5,-0.45435,0.00014,29.9586]
[1779131011615,36.77,76767.95,27.5,-0.45435,0.00014,29.9586]
[1779131011657,36.77,76767.95,27.5,-0.45435,0.00014,29.9586]
[1779131012180,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131012433,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131012440,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131012559,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131012721,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131012895,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131013102,36.79,76781.48,27.5,-0.45244,0.00014,29.94694]
[1779131013180,36.79,76792.8,27.5,-0.45083,0.00014,29.93654]
[1779131013388,36.79,76792.8,27.5,-0.45083,0.00014,29.93654]
[1779131014141,36.79,76792.8,27.5,-0.45083,0.00014,29.93654]
[1779131014236,36.79,76800.17,27.5,-0.44978,0.00014,29.92951]
[1779131015029,36.79,76800.17,27.5,-0.44978,0.00014,29.92951]
[1779131015077,36.79,76800.17,27.5,-0.44978,0.00014,29.92951]
[1779131015563,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015667,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015723,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015749,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015763,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015865,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015877,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131015969,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131016027,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131016069,36.78,76801.02,27.5,-0.44965,0.00014,29.92861]
[1779131016134,36.78,76815.63,27.5,-0.44758,0.00014,29.91405]
[1779131016410,36.78,76815.63,27.5,-0.44758,0.00014,29.91405]
[1779131016702,36.78,76815.63,27.5,-0.44758,0.00014,29.91405]
[1779131017211,36.78,76830.15,27.5,-0.4455,0.00014,29.89864]
[1779131017338,36.78,76830.15,27.5,-0.4455,0.00014,29.89864]
[1779131019964,36.77,76836.55,27.5,-0.44459,0.00014,29.89155]
[1779131019970,36.77,76836.55,27.5,-0.44459,0.00014,29.89155]
[1779131020205,36.77,76836.55,27.5,-0.44459,0.00014,29.89155]
[1779131020235,36.77,76836.55,27.5,-0.44459,0.00014,29.89155]
[1779131020535,36.77,76837.23,27.5,-0.44449,0.00014,29.89081]
[1779131020546,36.77,76837.23,27.5,-0.44449,0.00014,29.89081]
[1779131021010,36.77,76837.23,27.5,-0.44449,0.00014,29.89081]
[1779131021051,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131021515,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131021589,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131021657,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131021760,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131021949,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131021956,36.78,76830.72,27.5,-0.44542,0.00014,29.89804]
[1779131022058,36.77,76849.86,27.5,-0.4427,0.00014,29.87643]
[1779131022595,36.77,76849.86,27.5,-0.4427,0.00014,29.87643]
[1779131022604,36.77,76849.86,27.5,-0.4427,0.00014,29.87643]
[1779131022992,36.77,76849.86,27.5,-0.4427,0.00014,29.87643]
[1779131023099,36.77,76849.86,27.5,-0.4427,0.00014,29.87643]
[1779131023264,36.77,76849.86,27.5,-0.4427,0.00014,29.87643]
[1779131023454,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131023618,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131023661,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131023705,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131023856,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131023878,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131024009,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131024051,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131024205,36.76,76849.89,27.5,-0.44269,0.00014,29.87635]
[1779131024305,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131024447,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131024692,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131024706,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131024798,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131024927,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131024960,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131025100,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131025124,36.74,76835.38,27.5,-0.44473,0.00014,29.89256]
[1779131025174,36.76,76819.32,27.5,-0.44702,0.00014,29.90993]
[1779131025537,36.76,76819.32,27.5,-0.44702,0.00014,29.90993]
[1779131025845,36.76,76819.32,27.5,-0.44702,0.00014,29.90993]
[1779131025912,36.76,76819.32,27.5,-0.44702,0.00014,29.90993]
[1779131026052,36.76,76819.32,27.5,-0.44702,0.00014,29.90993]
[1779131026285,36.76,76819.32,27.5,-0.44702,0.00014,29.90993]
[1779131026154,36.76,76806.28,27.5,-0.44889,0.00014,29.9233]
[1779131026860,36.76,76806.28,27.5,-0.44889,0.00014,29.9233]
[1779131027077,36.76,76806.28,27.5,-0.44889,0.00014,29.9233]
[1779131027096,36.76,76806.28,27.5,-0.44889,0.00014,29.9233]
[1779131027136,36.76,76806.28,27.5,-0.44889,0.00014,29.9233]
[1779131027632,36.77,76809.54,27.5,-0.44843,0.00014,29.92013]
[1779131027635,36.77,76809.54,27.5,-0.44843,0.00014,29.92013]
[1779131027841,36.77,76809.54,27.5,-0.44843,0.00014,29.92013]
[1779131028145,36.77,76809.54,27.5,-0.44843,0.00014,29.92013]
[1779131028651,36.78,76813.86,27.5,-0.44782,0.00014,29.91578]
[1779131029083,36.78,76813.86,27.5,-0.44782,0.00014,29.91578]
[1779131029137,36.78,76813.86,27.5,-0.44782,0.00014,29.91578]
[1779131029182,36.78,76813.86,27.5,-0.44782,0.00014,29.91578]
[1779131029197,36.78,76813.86,27.5,-0.44782,0.00014,29.91578]
[1779131029287,36.78,76813.86,27.5,-0.44782,0.00014,29.91578]
[1779131029534,36.78,76808.03,27.5,-0.44865,0.00014,29.92167]
[1779131030073,36.78,76808.03,27.5,-0.44865,0.00014,29.92167]
[1779131030141,36.78,76808.03,27.5,-0.44865,0.00014,29.92167]
[1779131030237,36.78,76808.03,27.5,-0.44865,0.00014,29.92167]
[1779131030366,36.78,76808.03,27.5,-0.44865,0.00014,29.92167]
[1779131030282,36.78,76794.86,27.5,-0.45052,0.00014,29.9345]
[1779131030506,36.78,76794.86,27.5,-0.45052,0.00014,29.9345]
[1779131030853,36.78,76794.86,27.5,-0.45052,0.00014,29.9345]
[1779131031183,36.78,76777.21,27.5,-0.45304,0.00014,29.95066]
[1779131031380,36.78,76777.21,27.5,-0.45304,0.00014,29.95066]
[1779131031476,36.78,76777.21,27.5,-0.45304,0.00014,29.95066]
[1779131031625,36.78,76777.21,27.5,-0.45304,0.00014,29.95066]
[1779131032028,36.78,76777.21,27.5,-0.45304,0.00014,29.95066]
[1779131032339,36.79,76785.74,27.5,-0.45183,0.00014,29.94308]
[1779131032357,36.79,76785.74,27.5,-0.45183,0.00014,29.94308]
[1779131034491,36.78,76795.66,27.5,-0.45042,0.00014,29.93382]
[1779131036306,36.78,76793.19,27.5,-0.45077,0.00014,29.93615]
[1779131036699,36.78,76794.97,27.5,-0.45051,0.00014,29.93446]
[1779131037815,36.78,76793.15,27.5,-0.45077,0.00014,29.93618]
[1779131038625,36.78,76788.26,27.5,-0.45147,0.00014,29.94073]
[1779131039229,36.78,76788.26,27.5,-0.45147,0.00014,29.94073]
[1779131039300,36.78,76788.26,27.5,-0.45147,0.00014,29.94073]
[1779131039939,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040066,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040091,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040111,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040132,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040165,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040341,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040418,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040646,36.78,76788.88,27.5,-0.45138,0.00014,29.94016]
[1779131040262,36.78,76777.9,27.5,-0.45294,0.00014,29.95008]
[1779131040865,36.78,76777.9,27.5,-0.45294,0.00014,29.95008]
[1779131040950,36.78,76777.9,27.5,-0.45294,0.00014,29.95008]
[1779131041267,36.78,76781.41,27.5,-0.45244,0.00014,29.94697]
[1779131042746,36.78,76787.0,27.5,-0.45165,0.00014,29.94191]
[1779131042748,36.78,76787.0,27.5,-0.45165,0.00014,29.94191]
[1779131042756,36.78,76787.0,27.5,-0.45165,0.00014,29.94191]
[1779131043244,36.78,76787.0,27.5,-0.45165,0.00014,29.94191]
[1779131043254,36.78,76790.82,27.5,-0.45111,0.00014,29.93837]
[1779131043365,36.78,76790.82,27.5,-0.45111,0.00014,29.93837]
[1779131043429,36.78,76790.82,27.5,-0.45111,0.00014,29.93837]
[1779131043509,36.78,76790.82,27.5,-0.45111,0.00014,29.93837]
[1779131044321,36.78,76798.92,27.5,-0.44995,0.00014,29.93069]
[1779131044647,36.78,76798.92,27.5,-0.44995,0.00014,29.93069]
[1779131045105,36.78,76798.92,27.5,-0.44995,0.00014,29.93069]
[1779131045558,36.78,76794.71,27.5,-0.45055,0.00014,29.9347]
[1779131046292,36.78,76794.71,27.5,-0.45055,0.00014,29.9347]
[1779131046590,36.78,76799.56,27.5,-0.44986,0.00014,29.93006]
[1779131046715,36.78,76799.56,27.5,-0.44986,0.00014,29.93006]
[1779131046994,36.78,76799.56,27.5,-0.44986,0.00014,29.93006]
[1779131047063,36.78,76799.56,27.5,-0.44986,0.00014,29.93006]
[1779131047754,36.78,76800.39,27.5,-0.44974,0.00014,29.92925]
[1779131048543,36.78,76794.23,27.5,-0.45062,0.00014,29.93515]
[1779131049298,36.78,76784.14,27.5,-0.45205,0.00014,29.9445]
[1779131049492,36.78,76784.14,27.5,-0.45205,0.00014,29.9445]
[1779131050180,36.78,76784.14,27.5,-0.45205,0.00014,29.9445]
[1779131050187,36.78,76784.14,27.5,-0.45205,0.00014,29.9445]
[1779131050207,36.78,76784.14,27.5,-0.45205,0.00014,29.9445]
[1779131050223,36.78,76784.14,27.5,-0.45205,0.00014,29.9445]
[1779131050306,36.78,76780.06,27.5,-0.45263,0.00014,29.94815]
[1779131050907,36.78,76780.06,27.5,-0.45263,0.00014,29.94815]
[1779131050921,36.78,76780.06,27.5,-0.45263,0.00014,29.94815]
[1779131050932,36.78,76780.06,27.5,-0.45263,0.00014,29.94815]
[1779131051132,36.78,76780.06,27.5,-0.45263,0.00014,29.94815]
[1779131051312,36.78,76787.42,27.5,-0.45159,0.00014,29.94148]
[1779131051719,36.78,76787.42,27.5,-0.45159,0.00014,29.94148]
[1779131052831,36.78,76785.26,27.5,-0.45189,0.00014,29.94345]
[1779131053169,36.78,76785.26,27.5,-0.45189,0.00014,29.94345]
[1779131053326,36.78,76775.53,27.5,-0.45328,0.00014,29.95212]
[1779131055340,36.78,76763.98,27.5,-0.45492,0.00014,29.96198]
[1779131056381,36.78,76761.63,27.5,-0.45526,0.00014,29.96393]
[1779131057354,36.78,76764.14,27.5,-0.4549,0.00014,29.96186]
[1779131060112,36.79,76764.63,27.5,-0.45484,0.00014,29.96151]
[1779131060191,36.79,76764.63,27.5,-0.45484,0.00014,29.96151]
[1779131061873,36.79,76761.66,27.5,-0.45526,0.00014,29.96397]
[1779131061962,36.79,76759.12,27.5,-0.45563,0.00014,29.96605]
[1779131063079,36.79,76759.12,27.5,-0.45563,0.00014,29.96605]
[1779131064457,36.79,76753.34,27.5,-0.45645,0.00014,29.97069]
[1779131064473,36.79,76753.34,27.5,-0.45645,0.00014,29.97069]
[1779131064649,36.79,76753.34,27.5,-0.45645,0.00014,29.97069]
[1779131064920,36.79,76753.34,27.5,-0.45645,0.00014,29.97069]
[1779131065265,36.79,76753.34,27.5,-0.45645,0.00014,29.97069]
[1779131065372,36.79,76752.64,27.5,-0.45655,0.00014,29.97124]
[1779131065465,36.79,76752.64,27.5,-0.45655,0.00014,29.97124]
[1779131065476,36.79,76752.64,27.5,-0.45655,0.00014,29.97124]
[1779131065679,36.79,76752.64,27.5,-0.45655,0.00014,29.97124]
[1779131066212,36.79,76752.64,27.5,-0.45655,0.00014,29.97124]
[1779131066299,36.79,76763.56,27.5,-0.455,0.00014,29.96243]
[1779131066424,36.79,76763.56,27.5,-0.455,0.00014,29.96243]
[1779131066764,36.79,76763.56,27.5,-0.455,0.00014,29.96243]
[1779131066773,36.79,76763.56,27.5,-0.455,0.00014,29.96243]
[1779131067284,36.79,76764.66,27.5,-0.45484,0.00014,29.96151]
[1779131067756,36.79,76764.66,27.5,-0.45484,0.00014,29.96151]
[1779131068117,36.79,76764.66,27.5,-0.45484,0.00014,29.96151]
[1779131068234,36.79,76764.66,27.5,-0.45484,0.00014,29.96151]
[1779131068243,36.79,76772.48,27.5,-0.45372,0.00014,29.95488]
[1779131068544,36.79,76772.48,27.5,-0.45372,0.00014,29.95488]
[1779131069869,36.79,76771.69,27.5,-0.45384,0.00014,29.95556]
[1779131070433,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131070534,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131070734,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131070835,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131070905,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071059,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071084,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071155,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071175,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071240,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071282,36.79,76777.23,27.5,-0.45304,0.00014,29.95073]
[1779131071349,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071433,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071439,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071484,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071513,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071609,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071730,36.78,76772.37,27.5,-0.45373,0.00014,29.95193]
[1779131071759,36.78,76777.78,27.5,-0.45296,0.00014,29.94721]
[1779131072560,36.78,76777.78,27.5,-0.45296,0.00014,29.94721]
[1779131072765,36.78,76777.78,27.5,-0.45296,0.00014,29.94721]
[1779131072805,36.78,76777.78,27.5,-0.45296,0.00014,29.94721]
[1779131073270,36.78,76777.78,27.5,-0.45296,0.00014,29.94721]
[1779131074199,36.78,76778.31,27.5,-0.45288,0.00014,29.94674]
[1779131074618,36.78,76779.12,27.5,-0.45276,0.00014,29.94601]
[1779131074780,36.78,76779.12,27.5,-0.45276,0.00014,29.94601]
[1779131074795,36.78,76779.12,27.5,-0.45276,0.00014,29.94601]
[1779131074844,36.78,76779.12,27.5,-0.45276,0.00014,29.94601]
[1779131074940,36.78,76779.12,27.5,-0.45276,0.00014,29.94601]
[1779131075319,36.77,76780.74,27.5,-0.45252,0.00014,29.94449]
[1779131076308,36.77,76780.74,27.5,-0.45252,0.00014,29.94449]
[1779131076315,36.77,76780.74,27.5,-0.45252,0.00014,29.94449]
[1779131075846,36.77,76770.12,27.5,-0.45404,0.00014,29.95378]
[1779131077098,36.77,76764.58,27.5,-0.45483,0.00014,29.95845]
[1779131077441,36.77,76764.58,27.5,-0.45483,0.00014,29.95845]
[1779131081283,36.76,76759.68,27.5,-0.45552,0.00014,29.96246]
[1779131081490,36.76,76759.68,27.5,-0.45552,0.00014,29.96246]
[1779131081663,36.76,76756.82,27.5,-0.45593,0.00014,29.96477]
[1779131081767,36.76,76756.82,27.5,-0.45593,0.00014,29.96477]
[1779131081858,36.76,76756.82,27.5,-0.45593,0.00014,29.96477]
[1779131082235,36.76,76756.82,27.5,-0.45593,0.00014,29.96477]
[1779131082269,36.76,76756.82,27.5,-0.45593,0.00014,29.96477]
[1779131082339,36.76,76749.34,27.5,-0.457,0.00014,29.97066]
[1779131082881,36.76,76736.86,27.5,-0.45878,0.00014,29.98003]
[1779131083952,36.76,76736.86,27.5,-0.45878,0.00014,29.98003]
[1779131085061,36.76,76732.34,27.5,-0.45943,0.00014,29.98328]
[1779131085129,36.76,76732.34,27.5,-0.45943,0.00014,29.98328]
[1779131085490,36.77,76731.87,27.5,-0.4595,0.00014,29.98362]
[1779131086037,36.77,76724.4,27.5,-0.46056,0.00014,29.9888]
[1779131088483,36.77,76721.81,27.5,-0.46093,0.00014,29.99054]
[1779131089070,36.77,76721.81,27.5,-0.46093,0.00014,29.99054]
[1779131091361,36.77,76719.81,27.5,-0.46122,0.00014,29.99188]
[1779131092090,36.77,76722.09,27.5,-0.46089,0.00014,29.99036]
[1779131092096,36.77,76722.09,27.5,-0.46089,0.00014,29.99036]
[1779131092117,36.77,76722.09,27.5,-0.46089,0.00014,29.99036]
[1779131092368,36.77,76722.09,27.5,-0.46089,0.00014,29.99036]
[1779131092504,36.77,76721.94,27.5,-0.46092,0.00014,29.99046]
[1779131092599,36.77,76721.94,27.5,-0.46092,0.00014,29.99046]
[1779131092721,36.77,76721.94,27.5,-0.46092,0.00014,29.99046]
[1779131093017,36.77,76721.94,27.5,-0.46092,0.00014,29.99046]
[1779131093115,36.77,76713.87,27.5,-0.46207,0.00014,29.99574]
[1779131093464,36.77,76713.87,27.5,-0.46207,0.00014,29.99574]
[1779131094042,36.77,76713.87,27.5,-0.46207,0.00014,29.99574]
[1779131094156,36.77,76713.87,27.5,-0.46207,0.00014,29.99574]
[1779131094208,36.77,76713.87,27.5,-0.46207,0.00014,29.99574]
[1779131097089,36.77,76711.34,27.5,-0.46243,0.00014,29.99734]
[1779131098674,36.77,76721.56,27.5,-0.46097,0.00014,29.99072]
[1779131100571,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100637,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100667,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100717,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100825,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100845,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100873,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131100956,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131101002,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131101318,36.77,76721.02,27.5,-0.46105,0.00014,29.99108]
[1779131101408,36.77,76718.92,27.5,-0.46135,0.00014,29.99246]
[1779131101845,36.77,76718.92,27.5,-0.46135,0.00014,29.99246]
[1779131102004,36.77,76718.92,27.5,-0.46135,0.00014,29.99246]
[1779131102342,36.77,76718.92,27.5,-0.46135,0.00014,29.99246]
[1779131102390,36.77,76718.92,27.5,-0.46135,0.00014,29.99246]
[1779131102349,36.77,76708.62,27.5,-0.46282,0.00014,29.99903]
[1779131102467,36.77,76708.62,27.5,-0.46282,0.00014,29.99903]
[1779131102596,36.77,76708.62,27.5,-0.46282,0.00014,29.99903]
[1779131103303,36.77,76708.62,27.5,-0.46282,0.00014,29.99903]
[1779131103325,36.77,76708.62,27.5,-0.46282,0.00014,29.99903]
[1779131103391,36.77,76708.62,27.5,-0.46282,0.00014,29.99903]
[1779131103732,36.77,76713.25,27.5,-0.46216,0.00014,29.99613]
[1779131103876,36.77,76734.53,27.5,-0.45912,0.00014,29.98174]
[1779131104795,36.77,76734.53,27.5,-0.45912,0.00014,29.98174]
[1779131105783,36.77,76745.79,27.5,-0.45751,0.00014,29.97342]
[1779131106455,36.77,76745.79,27.5,-0.45751,0.00014,29.97342]
[1779131107003,36.77,76745.79,27.5,-0.45751,0.00014,29.97342]
[1779131107383,36.77,76745.79,27.5,-0.45751,0.00014,29.97342]
[1779131107358,36.77,76746.04,27.5,-0.45747,0.00014,29.97324]
[1779131107528,36.77,76746.04,27.5,-0.45747,0.00014,29.97324]
[1779131107571,36.77,76746.04,27.5,-0.45747,0.00014,29.97324]
[1779131107880,36.77,76756.38,27.5,-0.456,0.00014,29.96516]
[1779131108518,36.77,76756.38,27.5,-0.456,0.00014,29.96516]
[1779131108806,36.77,76762.47,27.5,-0.45513,0.00014,29.9602]
[1779131110886,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131110999,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111042,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111106,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111125,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111157,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111162,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111272,36.77,76764.55,27.5,-0.45483,0.00014,29.95848]
[1779131111438,36.77,76767.6,27.5,-0.4544,0.00014,29.95592]
[1779131111964,36.77,76767.6,27.5,-0.4544,0.00014,29.95592]
[1779131112312,36.77,76767.6,27.5,-0.4544,0.00014,29.95592]
[1779131112361,36.77,76767.6,27.5,-0.4544,0.00014,29.95592]
[1779131112425,36.77,76767.6,27.5,-0.4544,0.00014,29.95592]
[1779131112367,36.77,76778.5,27.5,-0.45284,0.00014,29.94647]
[1779131112643,36.77,76778.5,27.5,-0.45284,0.00014,29.94647]
[1779131113004,36.77,76778.5,27.5,-0.45284,0.00014,29.94647]
[1779131113341,36.77,76778.5,27.5,-0.45284,0.00014,29.94647]
[1779131114513,36.76,76777.92,27.5,-0.45292,0.00014,29.94696]
[1779131114566,36.76,76777.92,27.5,-0.45292,0.00014,29.94696]
[1779131114809,36.76,76777.92,27.5,-0.45292,0.00014,29.94696]
[1779131114883,36.76,76777.92,27.5,-0.45292,0.00014,29.94696]
[1779131114937,36.76,76777.92,27.5,-0.45292,0.00014,29.94696]
[1779131115038,36.76,76777.92,27.5,-0.45292,0.00014,29.94696]
[1779131115413,36.76,76769.37,27.5,-0.45414,0.00014,29.95438]
[1779131116015,36.76,76758.24,27.5,-0.45573,0.00014,29.96361]
[1779131118876,36.76,76756.21,27.5,-0.45601,0.00014,29.96522]
[1779131121164,36.76,76755.87,27.5,-0.45606,0.00014,29.96549]
[1779131121176,36.76,76755.87,27.5,-0.45606,0.00014,29.96549]
[1779131121248,36.76,76755.87,27.5,-0.45606,0.00014,29.96549]
[1779131122132,36.76,76758.53,27.5,-0.45568,0.00014,29.96334]
[1779131122581,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131122758,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131122824,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131122826,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131122989,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131123389,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131123437,36.76,76755.66,27.5,-0.45609,0.00014,29.96566]
[1779131123267,36.76,76768.22,27.5,-0.4543,0.00014,29.95531]
[1779131123478,36.76,76768.22,27.5,-0.4543,0.00014,29.95531]
[1779131124070,36.76,76775.21,27.5,-0.4533,0.00014,29.94928]
[1779131124973,36.76,76775.21,27.5,-0.4533,0.00014,29.94928]
[1779131124993,36.76,76775.21,27.5,-0.4533,0.00014,29.94928]
[1779131125670,36.75,76775.15,27.5,-0.45331,0.00014,29.94932]
[1779131126228,36.75,76775.15,27.5,-0.45331,0.00014,29.94932]
[1779131126551,36.75,76778.66,27.5,-0.45281,0.00014,29.94622]
[1779131126657,36.75,76778.66,27.5,-0.45281,0.00014,29.94622]
[1779131126660,36.75,76778.66,27.5,-0.45281,0.00014,29.94622]
[1779131126699,36.75,76778.66,27.5,-0.45281,0.00014,29.94622]
[1779131126911,36.75,76778.66,27.5,-0.45281,0.00014,29.94622]
[1779131127395,36.75,76778.66,27.5,-0.45281,0.00014,29.94622]
[1779131127624,36.75,76783.34,27.5,-0.45214,0.00014,29.94201]
[1779131128340,36.75,76783.34,27.5,-0.45214,0.00014,29.94201]
[1779131128811,36.75,76788.17,27.5,-0.45145,0.00014,29.93758]
[1779131129371,36.75,76788.17,27.5,-0.45145,0.00014,29.93758]
[1779131129413,36.75,76788.17,27.5,-0.45145,0.00014,29.93758]
[1779131129429,36.75,76788.17,27.5,-0.45145,0.00014,29.93758]
[1779131129514,36.75,76791.25,27.5,-0.45101,0.00014,29.93471]
[1779131129606,36.75,76791.25,27.5,-0.45101,0.00014,29.93471]
[1779131131580,36.75,76782.7,27.5,-0.45222,0.00014,29.9396]
[1779131131587,36.75,76782.7,27.5,-0.45222,0.00014,29.9396]
[1779131131724,36.75,76782.7,27.5,-0.45222,0.00014,29.9396]
[1779131132193,36.75,76782.7,27.5,-0.45222,0.00014,29.9396]
[1779131132329,36.75,76776.34,27.5,-0.45313,0.00014,29.94526]
[1779131133033,36.75,76776.34,27.5,-0.45313,0.00014,29.94526]
[1779131133045,36.75,76776.34,27.5,-0.45313,0.00014,29.94526]
[1779131133227,36.75,76776.34,27.5,-0.45313,0.00014,29.94526]
[1779131133322,36.75,76769.4,27.5,-0.45412,0.00014,29.95129]
[1779131133880,36.75,76769.4,27.5,-0.45412,0.00014,29.95129]
[1779131133901,36.75,76769.4,27.5,-0.45412,0.00014,29.95129]
[1779131134210,36.75,76769.4,27.5,-0.45412,0.00014,29.95129]
[1779131135024,36.75,76763.06,27.5,-0.45503,0.00014,29.95661]
[1779131135123,36.75,76752.68,27.5,-0.45651,0.00014,29.96501]
[1779131135513,36.75,76752.68,27.5,-0.45651,0.00014,29.96501]
[1779131137532,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131137579,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131137598,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131137699,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131137786,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131137982,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131138019,36.75,76751.62,27.5,-0.45666,0.00014,29.96586]
[1779131138068,36.75,76737.61,27.5,-0.45866,0.00014,29.97647]
[1779131139498,36.75,76737.61,27.5,-0.45866,0.00014,29.97647]
[1779131139597,36.75,76734.04,27.5,-0.45917,0.00014,29.97905]
[1779131139640,36.75,76734.04,27.5,-0.45917,0.00014,29.97905]
[1779131139668,36.75,76734.04,27.5,-0.45917,0.00014,29.97905]
[1779131139723,36.75,76734.04,27.5,-0.45917,0.00014,29.97905]
[1779131139785,36.75,76734.04,27.5,-0.45917,0.00014,29.97905]
[1779131140038,36.75,76722.27,27.5,-0.46086,0.00014,29.9872]
[1779131141034,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131141486,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131141493,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131141655,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131142128,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131142216,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131142250,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131142255,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131142320,36.75,76713.6,27.5,-0.4621,0.00014,29.99288]
[1779131142749,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131142924,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131143001,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131143008,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131143067,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131143148,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131143206,36.75,76718.28,27.5,-0.46143,0.00014,29.98985]
[1779131143293,36.75,76709.05,27.5,-0.46275,0.00014,29.99574]
[1779131144702,36.75,76705.15,27.5,-0.46331,0.00014,29.99813]
[1779131146019,36.75,76703.37,27.5,-0.46356,0.00014,29.9992]
[1779131146650,36.75,76704.29,27.5,-0.46343,0.00014,29.99865]
[1779131146679,36.75,76704.29,27.5,-0.46343,0.00014,29.99865]
[1779131146806,36.75,76704.29,27.5,-0.46343,0.00014,29.99865]
[1779131146837,36.75,76704.29,27.5,-0.46343,0.00014,29.99865]
[1779131146863,36.75,76704.29,27.5,-0.46343,0.00014,29.99865]
[1779131147070,36.75,76704.29,27.5,-0.46343,0.00014,29.99865]
[1779131147287,36.75,76705.49,27.5,-0.46326,0.00014,29.99792]
[1779131147785,36.75,76705.49,27.5,-0.46326,0.00014,29.99792]
[1779131148040,36.75,76705.49,27.5,-0.46326,0.00014,29.99792]
[1779131148147,36.75,76705.49,27.5,-0.46326,0.00014,29.99792]
[1779131148181,36.75,76705.49,27.5,-0.46326,0.00014,29.99792]
[1779131148247,36.75,76705.49,27.5,-0.46326,0.00014,29.99792]
[1779131148278,36.75,76698.96,27.5,-0.46419,0.00014,30.00179]
[1779131148654,36.75,76698.96,27.5,-0.46419,0.00014,30.00179]
[1779131148796,36.75,76698.96,27.5,-0.46419,0.00014,30.00179]
[1779131149246,36.75,76686.9,27.5,-0.46592,0.00014,30.00851]
[1779131149698,36.75,76686.9,27.5,-0.46592,0.00014,30.00851]
[1779131150371,36.75,76686.9,27.5,-0.46592,0.00014,30.00851]
[1779131150656,36.75,76685.9,27.5,-0.46606,0.00014,30.00903]
[1779131151375,36.75,76682.18,27.5,-0.46659,0.00014,30.01098]
[1779131151931,36.75,76682.18,27.5,-0.46659,0.00014,30.01098]
[1779131151966,36.75,76682.18,27.5,-0.46659,0.00014,30.01098]
[1779131152399,36.75,76682.18,27.5,-0.46659,0.00014,30.01098]
[1779131152115,36.75,76677.86,27.5,-0.46721,0.00014,30.01318]
[1779131152517,36.75,76677.86,27.5,-0.46721,0.00014,30.01318]
[1779131153122,36.75,76678.75,27.5,-0.46709,0.00014,30.01274]
[1779131154508,36.76,76679.33,27.5,-0.467,0.00014,30.01245]
[1779131154657,36.76,76679.33,27.5,-0.467,0.00014,30.01245]
[1779131154672,36.76,76679.33,27.5,-0.467,0.00014,30.01245]
[1779131154960,36.76,76679.33,27.5,-0.467,0.00014,30.01245]
[1779131155004,36.76,76679.33,27.5,-0.467,0.00014,30.01245]
[1779131155136,36.76,76678.09,27.5,-0.46718,0.00014,30.01307]
[1779131155972,36.76,76678.09,27.5,-0.46718,0.00014,30.01307]
[1779131156010,36.76,76678.09,27.5,-0.46718,0.00014,30.01307]
[1779131156710,36.76,76679.27,27.5,-0.46701,0.00014,30.01248]
[1779131157150,36.76,76682.22,27.5,-0.46659,0.00014,30.01098]
[1779131158757,36.76,76682.58,27.5,-0.46654,0.00014,30.0108]
[1779131158774,36.76,76682.58,27.5,-0.46654,0.00014,30.0108]
[1779131158829,36.76,76682.58,27.5,-0.46654,0.00014,30.0108]
[1779131158984,36.76,76682.58,27.5,-0.46654,0.00014,30.0108]
[1779131159411,36.76,76694.24,27.5,-0.46487,0.00014,30.00451]
[1779131159578,36.76,76694.24,27.5,-0.46487,0.00014,30.00451]
[1779131159750,36.76,76694.24,27.5,-0.46487,0.00014,30.00451]
[1779131160027,36.76,76694.24,27.5,-0.46487,0.00014,30.00451]
[1779131160172,36.76,76704.35,27.5,-0.46342,0.00014,29.99863]
[1779131160561,36.76,76704.35,27.5,-0.46342,0.00014,29.99863]
[1779131160649,36.76,76704.35,27.5,-0.46342,0.00014,29.99863]
[1779131160724,36.76,76704.35,27.5,-0.46342,0.00014,29.99863]
[1779131161395,36.76,76704.35,27.5,-0.46342,0.00014,29.99863]
[1779131161405,36.76,76704.35,27.5,-0.46342,0.00014,29.99863]
[1779131161518,36.76,76702.98,27.5,-0.46362,0.00014,29.99944]
[1779131161639,36.76,76702.98,27.5,-0.46362,0.00014,29.99944]
[1779131161653,36.76,76702.98,27.5,-0.46362,0.00014,29.99944]
[1779131162187,36.76,76693.8,27.5,-0.46493,0.00014,30.00475]
[1779131162642,36.76,76693.8,27.5,-0.46493,0.00014,30.00475]
[1779131162684,36.76,76693.8,27.5,-0.46493,0.00014,30.00475]
[1779131162978,36.76,76693.8,27.5,-0.46493,0.00014,30.00475]
[1779131163060,36.76,76693.8,27.5,-0.46493,0.00014,30.00475]
[1779131165481,36.75,76697.08,27.5,-0.46446,0.00014,30.00288]
[1779131165607,36.75,76694.33,27.5,-0.46486,0.00014,30.00444]
[1779131166081,36.75,76694.33,27.5,-0.46486,0.00014,30.00444]
[1779131166354,36.75,76694.33,27.5,-0.46486,0.00014,30.00444]
[1779131166476,36.75,76694.33,27.5,-0.46486,0.00014,30.00444]
[1779131167804,36.75,76694.06,27.5,-0.46489,0.00014,30.00459]
[1779131167970,36.75,76694.06,27.5,-0.46489,0.00014,30.00459]
[1779131168153,36.75,76694.06,27.5,-0.46489,0.00014,30.00459]
[1779131168198,36.75,76694.06,27.5,-0.46489,0.00014,30.00459]
[1779131168288,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131168642,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131168723,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131168760,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131168824,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131168885,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131169002,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131169038,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131169160,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131169245,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131169754,36.75,76689.64,27.5,-0.46553,0.00014,30.00703]
[1779131169480,36.75,76660.09,27.5,-0.46976,0.00014,30.02142]
[1779131170307,36.75,76660.09,27.5,-0.46976,0.00014,30.02142]
[1779131170352,36.75,76646.6,27.5,-0.4717,0.00014,30.02686]
[1779131170687,36.75,76646.6,27.5,-0.4717,0.00014,30.02686]
[1779131170879,36.75,76646.6,27.5,-0.4717,0.00014,30.02686]
[1779131170997,36.75,76646.6,27.5,-0.4717,0.00014,30.02686]
[1779131171264,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131171779,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172068,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172084,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172283,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172339,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172356,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172367,36.75,76642.64,27.5,-0.47227,0.00014,30.02833]
[1779131172457,36.75,76632.96,27.5,-0.47365,0.00014,30.03164]
[1779131172930,36.75,76632.96,27.5,-0.47365,0.00014,30.03164]
[1779131172979,36.75,76632.96,27.5,-0.47365,0.00014,30.03164]
[1779131173001,36.75,76632.96,27.5,-0.47365,0.00014,30.03164]
[1779131173276,36.75,76632.96,27.5,-0.47365,0.00014,30.03164]
[1779131173349,36.75,76632.96,27.5,-0.47365,0.00014,30.03164]
[1779131173654,36.75,76631.96,27.5,-0.4738,0.00014,30.03197]
[1779131173959,36.75,76631.96,27.5,-0.4738,0.00014,30.03197]
[1779131174415,36.75,76631.96,27.5,-0.4738,0.00014,30.03197]
[1779131174418,36.75,76631.96,27.5,-0.4738,0.00014,30.03197]
[1779131174441,36.75,76631.96,27.5,-0.4738,0.00014,30.03197]
[1779131175748,36.75,76634.44,27.5,-0.47344,0.00014,30.03116]
[1779131175937,36.75,76634.44,27.5,-0.47344,0.00014,30.03116]
[1779131176459,36.75,76634.44,27.5,-0.47344,0.00014,30.03116]
[1779131176461,36.75,76634.44,27.5,-0.47344,0.00014,30.03116]
[1779131176299,36.75,76632.19,27.5,-0.47377,0.00014,30.03189]
[1779131177306,36.75,76630.23,27.5,-0.47405,0.00014,30.03251]
[1779131178313,36.75,76623.97,27.5,-0.47495,0.00014,30.0344]
[1779131178867,36.75,76623.97,27.5,-0.47495,0.00014,30.0344]
[1779131182263,36.75,76622.69,27.5,-0.47513,0.00014,30.03476]
[1779131183161,36.75,76618.5,27.5,-0.47573,0.00014,30.03592]
[1779131183348,36.75,76611.64,27.5,-0.47672,0.00014,30.03766]
[1779131184169,36.75,76611.64,27.5,-0.47672,0.00014,30.03766]
[1779131186645,36.75,76611.29,27.5,-0.47677,0.00014,30.03774]
[1779131187149,36.75,76611.29,27.5,-0.47677,0.00014,30.03774]
[1779131187221,36.75,76611.29,27.5,-0.47677,0.00014,30.03774]
[1779131187221,36.75,76611.29,27.5,-0.47677,0.00014,30.03774]
[1779131187229,36.75,76611.29,27.5,-0.47677,0.00014,30.03774]
[1779131187406,36.75,76611.29,27.5,-0.47677,0.00014,30.03774]
[1779131187505,36.75,76604.01,27.5,-0.47781,0.00014,30.03938]
[1779131189390,36.75,76597.11,27.5,-0.4788,0.00014,30.04074]
[1779131189745,36.75,76597.11,27.5,-0.4788,0.00014,30.04074]
[1779131190397,36.75,76597.79,27.5,-0.47871,0.00014,30.04062]
[1779131191142,36.75,76597.79,27.5,-0.47871,0.00014,30.04062]
[1779131191615,36.75,76597.79,27.5,-0.47871,0.00014,30.04062]
[1779131191733,36.75,76597.79,27.5,-0.47871,0.00014,30.04062]
[1779131192017,36.75,76593.95,27.5,-0.47926,0.00014,30.03835]
[1779131192026,36.75,76593.95,27.5,-0.47926,0.00014,30.03835]
[1779131192210,36.75,76593.95,27.5,-0.47926,0.00014,30.03835]
[1779131192514,36.75,76593.95,27.5,-0.47926,0.00014,30.03835]
[1779131192505,36.74,76579.44,27.5,-0.48134,0.00014,30.04044]
[1779131192794,36.74,76579.44,27.5,-0.48134,0.00014,30.04044]
[1779131192840,36.74,76579.44,27.5,-0.48134,0.00014,30.04044]
[1779131192916,36.74,76579.44,27.5,-0.48134,0.00014,30.04044]
[1779131193020,36.74,76579.44,27.5,-0.48134,0.00014,30.04044]
[1779131193304,36.74,76579.44,27.5,-0.48134,0.00014,30.04044]
[1779131193421,36.75,76556.08,27.5,-0.48471,0.00014,30.04205]
[1779131193816,36.75,76556.08,27.5,-0.48471,0.00014,30.04205]
[1779131193819,36.75,76556.08,27.5,-0.48471,0.00014,30.04205]
[1779131194526,36.75,76556.08,27.5,-0.48471,0.00014,30.04205]
[1779131194527,36.75,76546.29,27.5,-0.48612,0.00014,30.0421]
[1779131194557,36.75,76546.29,27.5,-0.48612,0.00014,30.0421]
[1779131194808,36.75,76546.29,27.5,-0.48612,0.00014,30.0421]
[1779131194809,36.75,76546.29,27.5,-0.48612,0.00014,30.0421]
[1779131195134,36.75,76546.29,27.5,-0.48612,0.00014,30.0421]
[1779131196060,36.75,76551.89,27.5,-0.48531,0.00014,30.04212]
[1779131196447,36.75,76552.78,27.5,-0.48518,0.00014,30.04211]
[1779131196874,36.75,76552.78,27.5,-0.48518,0.00014,30.04211]
[1779131197052,36.75,76552.78,27.5,-0.48518,0.00014,30.04211]
[1779131197070,36.75,76552.78,27.5,-0.48518,0.00014,30.04211]
[1779131199473,36.74,76543.25,27.5,-0.48655,0.00014,30.04203]
[1779131199885,36.74,76543.25,27.5,-0.48655,0.00014,30.04203]
[1779131200249,36.74,76543.25,27.5,-0.48655,0.00014,30.04203]
[1779131200940,36.74,76545.57,27.5,-0.48622,0.00014,30.04209]
[1779131201211,36.74,76545.57,27.5,-0.48622,0.00014,30.04209]
[1779131201390,36.74,76545.57,27.5,-0.48622,0.00014,30.04209]
[1779131201896,36.74,76543.25,27.5,-0.48655,0.00014,30.04204]
[1779131202717,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131202805,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131202841,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131202874,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131202912,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131202991,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131203186,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131203404,36.74,76540.32,27.5,-0.48698,0.00014,30.04194]
[1779131203501,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131203623,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131203652,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131203782,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131203862,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131204248,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131204421,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131204443,36.74,76498.17,27.5,-0.49305,0.00014,30.03685]
[1779131204508,36.74,76499.19,27.5,-0.4929,0.00014,30.03705]
[1779131204940,36.74,76499.19,27.5,-0.4929,0.00014,30.03705]
[1779131205282,36.74,76499.19,27.5,-0.4929,0.00014,30.03705]
[1779131205350,36.74,76499.19,27.5,-0.4929,0.00014,30.03705]
[1779131205515,36.74,76508.42,27.5,-0.49157,0.00014,30.03873]
[1779131205651,36.74,76508.42,27.5,-0.49157,0.00014,30.03873]
[1779131205830,36.74,76508.42,27.5,-0.49157,0.00014,30.03873]
[1779131205992,36.74,76508.42,27.5,-0.49157,0.00014,30.03873]
[1779131206133,36.74,76508.42,27.5,-0.49157,0.00014,30.03873]
[1779131206522,36.74,76510.35,27.5,-0.49129,0.00014,30.03904]
[1779131207044,36.74,76510.35,27.5,-0.49129,0.00014,30.03904]
[1779131207197,36.74,76510.35,27.5,-0.49129,0.00014,30.03904]
[1779131207212,36.74,76510.35,27.5,-0.49129,0.00014,30.03904]
[1779131207530,36.74,76511.96,27.5,-0.49106,0.00014,30.03928]
[1779131207827,36.74,76511.96,27.5,-0.49106,0.00014,30.03928]
[1779131208537,36.73,76512.3,27.5,-0.49101,0.00014,30.03933]
[1779131208950,36.73,76512.3,27.5,-0.49101,0.00014,30.03933]
[1779131209237,36.73,76512.3,27.5,-0.49101,0.00014,30.03933]
[1779131210790,36.73,76507.06,27.5,-0.49177,0.00014,30.0385]
[1779131211459,36.73,76506.68,27.5,-0.49182,0.00014,30.03844]
[1779131211821,36.73,76506.68,27.5,-0.49182,0.00014,30.03844]
[1779131212544,36.73,76506.68,27.5,-0.49182,0.00014,30.03844]
[1779131213036,36.73,76506.38,27.5,-0.49187,0.00014,30.03839]
[1779131213041,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131213781,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131213876,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131213891,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131214000,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131214162,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131214287,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131214451,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131214499,36.73,76515.77,27.5,-0.49051,0.00014,30.03982]
[1779131214539,36.73,76513.05,27.5,-0.49091,0.00014,30.03944]
[1779131214574,36.73,76513.05,27.5,-0.49091,0.00014,30.03944]
[1779131215171,36.73,76513.05,27.5,-0.49091,0.00014,30.03944]
[1779131215414,36.73,76512.39,27.5,-0.491,0.00014,30.03935]
[1779131215574,36.73,76512.39,27.5,-0.491,0.00014,30.03935]
[1779131216303,36.73,76520.41,27.5,-0.48985,0.00014,30.04041]
[1779131217355,36.73,76520.41,27.5,-0.48985,0.00014,30.04041]
[1779131217382,36.73,76520.41,27.5,-0.48985,0.00014,30.04041]
[1779131217421,36.73,76520.41,27.5,-0.48985,0.00014,30.04041]
[1779131217527,36.73,76520.41,27.5,-0.48985,0.00014,30.04041]
[1779131217544,36.73,76520.41,27.5,-0.48985,0.00014,30.04041]
[1779131217522,36.73,76522.29,27.5,-0.48957,0.00014,30.04062]
[1779131217564,36.73,76522.29,27.5,-0.48957,0.00014,30.04062]
[1779131218485,36.73,76522.29,27.5,-0.48957,0.00014,30.04062]
[1779131217971,36.73,76517.33,27.5,-0.49029,0.00014,30.04003]
[1779131218616,36.73,76517.33,27.5,-0.49029,0.00014,30.04003]
[1779131218846,36.73,76517.33,27.5,-0.49029,0.00014,30.04003]
[1779131219456,36.73,76517.14,27.5,-0.49032,0.00014,30.04001]
[1779131219685,36.73,76517.14,27.5,-0.49032,0.00014,30.04001]
[1779131220292,36.73,76517.14,27.5,-0.49032,0.00014,30.04001]
[1779131220385,36.73,76514.07,27.5,-0.49076,0.00014,30.03959]
[1779131221032,36.73,76514.07,27.5,-0.49076,0.00014,30.03959]
[1779131221079,36.73,76514.07,27.5,-0.49076,0.00014,30.03959]
[1779131221483,36.73,76514.07,27.5,-0.49076,0.00014,30.03959]
[1779131221536,36.73,76514.07,27.5,-0.49076,0.00014,30.03959]
[1779131221522,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131221600,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131221635,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131221782,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131222186,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131222196,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131222329,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131222565,36.73,76510.45,27.5,-0.49128,0.00014,30.03905]
[1779131222395,36.73,76521.53,27.5,-0.48968,0.00014,30.04053]
[1779131222588,36.73,76521.53,27.5,-0.48968,0.00014,30.04053]
[1779131222649,36.73,76521.53,27.5,-0.48968,0.00014,30.04053]
[1779131222747,36.73,76521.53,27.5,-0.48968,0.00014,30.04053]
[1779131223049,36.73,76521.53,27.5,-0.48968,0.00014,30.04053]
[1779131223349,36.73,76537.63,27.5,-0.48736,0.00014,30.04183]
[1779131223797,36.73,76537.63,27.5,-0.48736,0.00014,30.04183]
[1779131224477,36.71,76545.77,27.5,-0.48619,0.00014,30.04209]
[1779131224848,36.71,76545.77,27.5,-0.48619,0.00014,30.04209]
[1779131225862,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131226696,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131226716,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131226836,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131227385,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131227557,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131227559,36.71,76556.44,27.5,-0.48465,0.00014,30.04204]
[1779131227566,36.71,76548.64,27.5,-0.48578,0.00014,30.04212]
[1779131228339,36.71,76548.64,27.5,-0.48578,0.00014,30.04212]
[1779131228341,36.71,76536.57,27.5,-0.48752,0.00014,30.04177]
[1779131230851,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131230871,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131230922,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131231146,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131231157,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131231196,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131231223,36.7,76537.09,27.5,-0.48744,0.00014,30.0418]
[1779131231733,36.7,76536.72,27.5,-0.4875,0.00014,30.04178]
[1779131231778,36.7,76536.72,27.5,-0.4875,0.00014,30.04178]
[1779131232330,36.7,76530.6,27.5,-0.48838,0.00014,30.04139]
[1779131232784,36.7,76530.6,27.5,-0.48838,0.00014,30.04139]
[1779131233068,36.7,76530.6,27.5,-0.48838,0.00014,30.04139]
[1779131235879,36.7,76533.75,27.5,-0.48792,0.00014,30.04161]
[1779131238931,36.7,76534.39,27.5,-0.48783,0.00014,30.04165]
[1779131238947,36.7,76534.39,27.5,-0.48783,0.00014,30.04165]
[1779131239697,36.7,76535.03,27.5,-0.48774,0.00014,30.04169]
[1779131240527,36.7,76535.03,27.5,-0.48774,0.00014,30.04169]
[1779131240531,36.7,76535.03,27.5,-0.48774,0.00014,30.04169]
[1779131240565,36.7,76535.03,27.5,-0.48774,0.00014,30.04169]
[1779131240569,36.7,76535.03,27.5,-0.48774,0.00014,30.04169]
[1779131240710,36.7,76530.81,27.5,-0.48835,0.00014,30.04141]
[1779131240893,36.7,76530.81,27.5,-0.48835,0.00014,30.04141]
[1779131240926,36.7,76530.81,27.5,-0.48835,0.00014,30.04141]
[1779131241071,36.7,76530.81,27.5,-0.48835,0.00014,30.04141]
[1779131241102,36.7,76530.81,27.5,-0.48835,0.00014,30.04141]
[1779131241126,36.7,76523.52,27.5,-0.4894,0.00014,30.04076]
[1779131241841,36.7,76523.52,27.5,-0.4894,0.00014,30.04076]
[1779131242002,36.7,76523.52,27.5,-0.4894,0.00014,30.04076]
[1779131242660,36.7,76520.53,27.5,-0.48983,0.00014,30.04043]
[1779131242711,36.7,76520.53,27.5,-0.48983,0.00014,30.04043]
[1779131243045,36.7,76520.53,27.5,-0.48983,0.00014,30.04043]
[1779131243084,36.7,76520.53,27.5,-0.48983,0.00014,30.04043]
[1779131243450,36.7,76520.53,27.5,-0.48983,0.00014,30.04043]
[1779131243511,36.69,76516.7,27.5,-0.49039,0.00014,30.03996]
[1779131243599,36.69,76516.7,27.5,-0.49039,0.00014,30.03996]
[1779131243676,36.69,76516.7,27.5,-0.49039,0.00014,30.03996]
[1779131246591,36.69,76519.87,27.5,-0.48993,0.00014,30.04035]
[1779131246679,36.69,76521.18,27.5,-0.48974,0.00014,30.0405]
[1779131247221,36.69,76521.18,27.5,-0.48974,0.00014,30.0405]
[1779131247445,36.69,76521.18,27.5,-0.48974,0.00014,30.0405]
[1779131247470,36.69,76521.18,27.5,-0.48974,0.00014,30.0405]
[1779131247483,36.69,76521.18,27.5,-0.48974,0.00014,30.0405]
[1779131247546,36.69,76522.82,27.5,-0.4895,0.00014,30.04068]
[1779131247824,36.69,76534.3,27.5,-0.48785,0.00014,30.04165]
[1779131248964,36.69,76534.3,27.5,-0.48785,0.00014,30.04165]
[1779131249041,36.69,76534.3,27.5,-0.48785,0.00014,30.04165]
[1779131249871,36.69,76533.41,27.5,-0.48797,0.00014,30.04159]
[1779131250374,36.69,76533.41,27.5,-0.48797,0.00014,30.04159]
[1779131250384,36.69,76542.24,27.5,-0.4867,0.00014,30.04201]
[1779131250884,36.69,76542.24,27.5,-0.4867,0.00014,30.04201]
[1779131253103,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253156,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253162,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253173,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253262,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253430,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253484,36.69,76540.17,27.5,-0.487,0.00014,30.03899]
[1779131253506,36.69,76539.16,27.5,-0.48715,0.00014,30.03895]
[1779131253627,36.69,76539.16,27.5,-0.48715,0.00014,30.03895]
[1779131253827,36.69,76539.16,27.5,-0.48715,0.00014,30.03895]
[1779131253868,36.69,76539.16,27.5,-0.48715,0.00014,30.03895]
[1779131253940,36.69,76539.16,27.5,-0.48715,0.00014,30.03895]
[1779131254076,36.69,76539.16,27.5,-0.48715,0.00014,30.03895]
[1779131254095,36.69,76527.96,27.5,-0.48876,0.00014,30.03823]
[1779131255507,36.69,76527.96,27.5,-0.48876,0.00014,30.03823]
[1779131255517,36.69,76509.76,27.5,-0.49139,0.00014,30.03601]
[1779131256897,36.68,76510.47,27.5,-0.49129,0.00014,30.03612]
[1779131257714,36.68,76513.93,27.5,-0.49079,0.00014,30.03663]
[1779131258228,36.68,76513.93,27.5,-0.49079,0.00014,30.03663]
[1779131258275,36.68,76513.93,27.5,-0.49079,0.00014,30.03663]
[1779131258372,36.68,76516.4,27.5,-0.49043,0.00014,30.03697]
[1779131260123,36.68,76511.73,27.5,-0.4911,0.00014,30.03631]
[1779131260356,36.68,76511.73,27.5,-0.4911,0.00014,30.03631]
[1779131260479,36.68,76510.12,27.5,-0.49134,0.00014,30.03607]
[1779131263074,36.68,76512.06,27.5,-0.49106,0.00014,30.03636]
[1779131263488,36.68,76511.53,27.5,-0.49113,0.00014,30.03628]
[1779131264052,36.68,76511.53,27.5,-0.49113,0.00014,30.03628]
[1779131264099,36.68,76512.5,27.5,-0.49099,0.00014,30.03643]
[1779131267575,36.68,76513.86,27.5,-0.4908,0.00014,30.03662]
[1779131267700,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268131,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268144,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268162,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268313,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268347,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268556,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268644,36.68,76514.12,27.5,-0.49076,0.00014,30.03666]
[1779131268439,36.68,76517.16,27.5,-0.49032,0.00014,30.03707]
[1779131268971,36.68,76517.16,27.5,-0.49032,0.00014,30.03707]
[1779131269355,36.68,76527.41,27.5,-0.48884,0.00014,30.03818]
[1779131270664,36.68,76530.61,27.5,-0.48838,0.00014,30.03845]
[1779131271226,36.68,76530.61,27.5,-0.48838,0.00014,30.03845]
[1779131271592,36.68,76530.61,27.5,-0.48838,0.00014,30.03845]
[1779131274386,36.68,76535.74,27.5,-0.48764,0.00014,30.03878]
[1779131274511,36.68,76535.74,27.5,-0.48764,0.00014,30.03878]
[1779131274583,36.68,76535.74,27.5,-0.48764,0.00014,30.03878]
[1779131274709,36.68,76536.31,27.5,-0.48756,0.00014,30.03881]
[1779131274729,36.68,76536.31,27.5,-0.48756,0.00014,30.03881]
[1779131274884,36.68,76536.31,27.5,-0.48756,0.00014,30.03881]
[1779131274994,36.68,76536.31,27.5,-0.48756,0.00014,30.03881]
[1779131275022,36.68,76543.86,27.5,-0.48647,0.00014,30.03911]
[1779131275857,36.68,76543.86,27.5,-0.48647,0.00014,30.03911]
[1779131276636,36.68,76547.08,27.5,-0.486,0.00014,30.03916]
[1779131277977,36.68,76547.31,27.5,-0.48597,0.00014,30.03916]
[1779131280173,36.68,76543.0,27.5,-0.48659,0.00014,30.03908]
[1779131280322,36.68,76543.0,27.5,-0.48659,0.00014,30.03908]
[1779131280544,36.68,76543.0,27.5,-0.48659,0.00014,30.03908]
[1779131281516,36.68,76545.83,27.5,-0.48618,0.00014,30.03914]
[1779131281548,36.68,76545.83,27.5,-0.48618,0.00014,30.03914]
[1779131284993,36.67,76543.82,27.5,-0.48647,0.00014,30.0391]
[1779131286487,36.67,76538.89,27.5,-0.48718,0.00014,30.03894]
[1779131286540,36.67,76538.89,27.5,-0.48718,0.00014,30.03894]
[1779131286619,36.67,76531.85,27.5,-0.4882,0.00014,30.03854]
[1779131288189,36.67,76533.61,27.5,-0.48795,0.00014,30.03866]
[1779131288206,36.67,76533.61,27.5,-0.48795,0.00014,30.03866]
[1779131289524,36.67,76530.79,27.5,-0.48835,0.00014,30.03846]
[1779131290641,36.67,76529.23,27.5,-0.48858,0.00014,30.03834]
[1779131290666,36.67,76530.84,27.5,-0.48835,0.00014,30.03847]
[1779131291130,36.67,76530.84,27.5,-0.48835,0.00014,30.03847]
[1779131291764,36.67,76533.35,27.5,-0.48798,0.00014,30.03864]
[1779131291853,36.67,76533.35,27.5,-0.48798,0.00014,30.03864]
[1779131291883,36.67,76533.35,27.5,-0.48798,0.00014,30.03864]
[1779131292196,36.67,76533.35,27.5,-0.48798,0.00014,30.03864]
[1779131292268,36.67,76533.35,27.5,-0.48798,0.00014,30.03864]
[1779131292382,36.67,76546.75,27.5,-0.48605,0.00014,30.03916]
[1779131292775,36.67,76546.75,27.5,-0.48605,0.00014,30.03916]
[1779131293110,36.67,76546.75,27.5,-0.48605,0.00014,30.03916]
[1779131293200,36.67,76546.75,27.5,-0.48605,0.00014,30.03916]
[1779131294637,36.67,76546.12,27.5,-0.48614,0.00014,30.03915]
[1779131297089,36.66,76536.9,27.5,-0.48747,0.00014,30.03885]
[1779131297119,36.66,76536.9,27.5,-0.48747,0.00014,30.03885]
[1779131297480,36.66,76536.9,27.5,-0.48747,0.00014,30.03885]
[1779131297515,36.66,76530.59,27.5,-0.48838,0.00014,30.03845]
[1779131301545,36.66,76530.04,27.5,-0.48846,0.00014,30.03841]
[1779131302779,36.66,76530.82,27.5,-0.48835,0.00014,30.03847]
[1779131302867,36.66,76530.82,27.5,-0.48835,0.00014,30.03847]
[1779131303289,36.66,76530.82,27.5,-0.48835,0.00014,30.03847]
[1779131303309,36.66,76530.82,27.5,-0.48835,0.00014,30.03847]
[1779131305135,36.66,76529.43,27.5,-0.48855,0.00014,30.03836]
[1779131305147,36.66,76529.43,27.5,-0.48855,0.00014,30.03836]
[1779131305878,36.66,76533.77,27.5,-0.48792,0.00014,30.03867]
[1779131309774,36.66,76536.79,27.5,-0.48749,0.00014,30.03884]
[1779131312284,36.65,76534.62,27.5,-0.4878,0.00014,30.03577]
[1779131312299,36.65,76534.62,27.5,-0.4878,0.00014,30.03577]
[1779131313028,36.65,76533.87,27.5,-0.48791,0.00014,30.03573]
[1779131315600,36.65,76534.02,27.5,-0.48789,0.00014,30.03574]
[1779131316591,36.65,76534.5,27.5,-0.48782,0.00014,30.03577]
[1779131316673,36.65,76534.5,27.5,-0.48782,0.00014,30.03577]
[1779131316696,36.65,76531.45,27.5,-0.48826,0.00014,30.03556]
[1779131316702,36.65,76531.45,27.5,-0.48826,0.00014,30.03556]
[1779131316776,36.65,76531.45,27.5,-0.48826,0.00014,30.03556]
[1779131317322,36.65,76516.78,27.5,-0.49038,0.00014,30.03408]
[1779131317830,36.65,76516.78,27.5,-0.49038,0.00014,30.03408]
[1779131320342,36.65,76514.16,27.5,-0.49076,0.00014,30.03373]
[1779131321225,36.65,76514.16,27.5,-0.49076,0.00014,30.03373]
[1779131323000,36.65,76515.12,27.5,-0.49062,0.00014,30.03386]
[1779131323041,36.65,76515.12,27.5,-0.49062,0.00014,30.03386]
[1779131324999,36.64,76524.89,27.5,-0.48921,0.00014,30.03501]
[1779131325005,36.64,76524.89,27.5,-0.48921,0.00014,30.03501]
[1779131325023,36.64,76524.89,27.5,-0.48921,0.00014,30.03501]
[1779131325377,36.64,76529.18,27.5,-0.48859,0.00014,30.03539]
[1779131327125,36.64,76530.66,27.5,-0.48838,0.00014,30.03551]
[1779131327372,36.64,76530.66,27.5,-0.48838,0.00014,30.03551]
[1779131327819,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131327825,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131327833,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131327868,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131327992,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328319,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328360,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328400,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328440,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328484,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328531,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328573,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328654,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328675,36.64,76530.0,27.5,-0.48847,0.00014,30.03546]
[1779131328651,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131328705,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131328810,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131329000,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131329020,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131329067,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131329414,36.64,76512.44,27.5,-0.49101,0.00014,30.03348]
[1779131329482,36.62,76504.89,27.5,-0.4921,0.00014,30.03226]
[1779131329894,36.62,76504.89,27.5,-0.4921,0.00014,30.03226]
[1779131330094,36.62,76504.89,27.5,-0.4921,0.00014,30.03226]
[1779131330652,36.62,76504.89,27.5,-0.4921,0.00014,30.03226]
[1779131330657,36.62,76504.89,27.5,-0.4921,0.00014,30.03226]
[1779131330684,36.62,76504.89,27.5,-0.4921,0.00014,30.03226]
[1779131330676,36.62,76503.61,27.5,-0.49229,0.00014,30.03203]
[1779131331978,36.62,76504.21,27.5,-0.4922,0.00014,30.03214]
[1779131332345,36.62,76504.21,27.5,-0.4922,0.00014,30.03214]
[1779131333155,36.62,76505.25,27.5,-0.49205,0.00014,30.03233]
[1779131333771,36.62,76505.68,27.5,-0.49199,0.00014,30.0324]
[1779131334200,36.62,76505.68,27.5,-0.49199,0.00014,30.0324]
[1779131334202,36.62,76505.68,27.5,-0.49199,0.00014,30.0324]
[1779131334264,36.62,76505.68,27.5,-0.49199,0.00014,30.0324]
[1779131334540,36.62,76505.68,27.5,-0.49199,0.00014,30.0324]
[1779131334598,36.62,76499.68,27.5,-0.49286,0.00014,30.03129]
[1779131336728,36.62,76497.26,27.5,-0.49321,0.00014,30.0308]
[1779131338201,36.62,76496.67,27.5,-0.49329,0.00014,30.03067]
[1779131338468,36.62,76496.67,27.5,-0.49329,0.00014,30.03067]
[1779131338924,36.62,76499.54,27.5,-0.49288,0.00014,30.03126]
[1779131339244,36.62,76499.54,27.5,-0.49288,0.00014,30.03126]
[1779131339391,36.62,76499.54,27.5,-0.49288,0.00014,30.03126]
[1779131339465,36.62,76499.54,27.5,-0.49288,0.00014,30.03126]
[1779131340131,36.62,76499.27,27.5,-0.49292,0.00014,30.0312]
[1779131340480,36.62,76499.27,27.5,-0.49292,0.00014,30.0312]
[1779131340887,36.62,76502.23,27.5,-0.49249,0.00014,30.03178]
[1779131340906,36.62,76502.23,27.5,-0.49249,0.00014,30.03178]
[1779131340942,36.62,76502.23,27.5,-0.49249,0.00014,30.03178]
[1779131341493,36.63,76510.37,27.5,-0.49131,0.00014,30.03317]
[1779131342888,36.63,76515.58,27.5,-0.49056,0.00014,30.03393]
[1779131343282,36.63,76515.58,27.5,-0.49056,0.00014,30.03393]
[1779131344330,36.63,76516.54,27.5,-0.49042,0.00014,30.03405]
[1779131344366,36.63,76516.54,27.5,-0.49042,0.00014,30.03405]
[1779131344621,36.63,76518.84,27.5,-0.49009,0.00014,30.03435]
[1779131345904,36.63,76517.83,27.5,-0.49023,0.00014,30.03422]
[1779131346184,36.63,76517.83,27.5,-0.49023,0.00014,30.03422]
[1779131347461,36.63,76519.24,27.5,-0.49003,0.00014,30.03439]
[1779131347622,36.63,76519.24,27.5,-0.49003,0.00014,30.03439]
[1779131347726,36.63,76519.24,27.5,-0.49003,0.00014,30.03439]
[1779131347746,36.63,76519.24,27.5,-0.49003,0.00014,30.03439]
[1779131347750,36.63,76519.24,27.5,-0.49003,0.00014,30.03439]
[1779131347642,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348009,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348034,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348036,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348045,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348099,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348312,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348487,36.63,76525.52,27.5,-0.48912,0.00014,30.03507]
[1779131348548,36.62,76543.38,27.5,-0.48654,0.00014,30.03615]
[1779131348784,36.62,76543.38,27.5,-0.48654,0.00014,30.03615]
[1779131348969,36.62,76543.38,27.5,-0.48654,0.00014,30.03615]
[1779131349487,36.62,76543.38,27.5,-0.48654,0.00014,30.03615]
[1779131349563,36.62,76543.38,27.5,-0.48654,0.00014,30.03615]
[1779131349660,36.62,76550.71,27.5,-0.48548,0.00014,30.03622]
[1779131350562,36.62,76552.41,27.5,-0.48523,0.00014,30.03621]
[1779131351091,36.62,76552.41,27.5,-0.48523,0.00014,30.03621]
[1779131352243,36.62,76551.73,27.5,-0.48533,0.00014,30.03622]
[1779131353680,36.62,76553.23,27.5,-0.48511,0.00014,30.0362]
[1779131355066,36.62,76553.43,27.5,-0.48509,0.00014,30.0362]
[1779131355073,36.62,76553.43,27.5,-0.48509,0.00014,30.0362]
[1779131355220,36.62,76553.43,27.5,-0.48509,0.00014,30.0362]
[1779131355597,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131355974,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356019,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356046,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356106,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356230,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356288,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356322,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356342,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356390,36.61,76562.72,27.5,-0.48374,0.00014,30.03589]
[1779131356690,36.61,76556.61,27.5,-0.48463,0.00014,30.03613]
[1779131356972,36.61,76556.61,27.5,-0.48463,0.00014,30.03613]
[1779131357098,36.61,76556.61,27.5,-0.48463,0.00014,30.03613]
[1779131357650,36.61,76571.34,27.5,-0.4825,0.00014,30.0353]
[1779131358245,36.61,76571.34,27.5,-0.4825,0.00014,30.0353]
[1779131359019,36.61,76572.98,27.5,-0.48226,0.00014,30.03515]
[1779131359336,36.61,76572.98,27.5,-0.48226,0.00014,30.03515]
[1779131359343,36.61,76572.98,27.5,-0.48226,0.00014,30.03515]
[1779131360440,36.61,76570.45,27.5,-0.48263,0.00014,30.03537]
[1779131360531,36.61,76570.45,27.5,-0.48263,0.00014,30.03537]
[1779131361836,36.61,76573.55,27.5,-0.48218,0.00014,30.0351]
[1779131365339,36.61,76574.87,27.5,-0.48199,0.00014,30.03497]
[1779131366341,36.61,76579.51,27.5,-0.48132,0.00014,30.03447]
[1779131366705,36.61,76579.51,27.5,-0.48132,0.00014,30.03447]
[1779131366681,36.61,76572.99,27.5,-0.48226,0.00014,30.03515]
[1779131367458,36.61,76572.99,27.5,-0.48226,0.00014,30.03515]
[1779131367507,36.61,76572.99,27.5,-0.48226,0.00014,30.03515]
[1779131368200,36.61,76572.71,27.5,-0.4823,0.00014,30.03518]
[1779131372366,36.62,76572.61,27.5,-0.48231,0.00014,30.03224]
[1779131372375,36.62,76572.61,27.5,-0.48231,0.00014,30.03224]
[1779131372513,36.62,76572.61,27.5,-0.48231,0.00014,30.03224]
[1779131373481,36.62,76573.26,27.5,-0.48222,0.00014,30.03218]
[1779131373591,36.62,76573.26,27.5,-0.48222,0.00014,30.03218]
[1779131373726,36.62,76573.26,27.5,-0.48222,0.00014,30.03218]
[1779131373822,36.62,76571.11,27.5,-0.48253,0.00014,30.03237]
[1779131374082,36.62,76571.11,27.5,-0.48253,0.00014,30.03237]
[1779131377623,36.62,76575.69,27.5,-0.48187,0.00014,30.03194]
[1779131380168,36.62,76572.45,27.5,-0.48234,0.00014,30.03225]
[1779131380848,36.62,76571.52,27.5,-0.48247,0.00014,30.03234]
[1779131382797,36.62,76578.87,27.5,-0.48141,0.00014,30.0316]
[1779131385465,36.62,76577.5,27.5,-0.48161,0.00014,30.03175]
[1779131386812,36.62,76577.59,27.5,-0.4816,0.00014,30.03174]
[1779131386818,36.62,76577.59,27.5,-0.4816,0.00014,30.03174]
[1779131388684,36.62,76577.04,27.5,-0.48168,0.00014,30.0318]
[1779131391509,36.63,76577.24,27.5,-0.48165,0.00014,30.03178]
[1779131392555,36.63,76578.02,27.5,-0.48153,0.00014,30.0317]
[1779131395924,36.63,76580.08,27.5,-0.48124,0.00014,30.03146]
[1779131395943,36.63,76580.08,27.5,-0.48124,0.00014,30.03146]
[1779131396012,36.63,76580.08,27.5,-0.48124,0.00014,30.03146]
[1779131396209,36.63,76586.46,27.5,-0.48032,0.00014,30.03062]
[1779131397266,36.63,76586.46,27.5,-0.48032,0.00014,30.03062]
[1779131399032,36.63,76592.35,27.5,-0.47947,0.00014,30.02969]
[1779131399119,36.63,76592.35,27.5,-0.47947,0.00014,30.02969]
[1779131399678,36.63,76592.35,27.5,-0.47947,0.00014,30.02969]
[1779131400179,36.63,76595.13,27.5,-0.47907,0.00014,30.02921]
[1779131400387,36.63,76595.13,27.5,-0.47907,0.00014,30.02921]
[1779131400758,36.63,76601.35,27.5,-0.47817,0.00014,30.02803]
[1779131401668,36.63,76601.35,27.5,-0.47817,0.00014,30.02803]
[1779131401767,36.63,76609.48,27.5,-0.477,0.00014,30.02624]
[1779131401873,36.63,76609.48,27.5,-0.477,0.00014,30.02624]
[1779131402167,36.63,76609.48,27.5,-0.477,0.00014,30.02624]
[1779131402350,36.63,76602.9,27.5,-0.47795,0.00014,30.02771]
[1779131403111,36.63,76602.9,27.5,-0.47795,0.00014,30.02771]
[1779131403696,36.63,76602.9,27.5,-0.47795,0.00014,30.02771]
[1779131403732,36.63,76602.9,27.5,-0.47795,0.00014,30.02771]
[1779131403770,36.63,76602.9,27.5,-0.47795,0.00014,30.02771]
[1779131403720,36.63,76599.09,27.5,-0.47849,0.00014,30.02848]
[1779131403862,36.63,76599.09,27.5,-0.47849,0.00014,30.02848]
[1779131403877,36.63,76599.09,27.5,-0.47849,0.00014,30.02848]
[1779131404133,36.64,76587.23,27.5,-0.48021,0.00014,30.03051]
[1779131405184,36.64,76587.23,27.5,-0.48021,0.00014,30.03051]
[1779131405188,36.64,76578.89,27.5,-0.48141,0.00014,30.0316]
[1779131406685,36.64,76578.89,27.5,-0.48141,0.00014,30.0316]
[1779131408646,36.64,76578.76,27.5,-0.48143,0.00014,30.03162]
[1779131410467,36.64,76579.5,27.5,-0.48132,0.00014,30.03153]
[1779131411192,36.64,76578.51,27.5,-0.48147,0.00014,30.03165]
[1779131413906,36.64,76580.84,27.5,-0.48113,0.00014,30.03137]
[1779131414193,36.64,76580.84,27.5,-0.48113,0.00014,30.03137]
[1779131414898,36.64,76586.06,27.5,-0.48038,0.00014,30.03068]
[1779131415623,36.64,76586.06,27.5,-0.48038,0.00014,30.03068]
[1779131415826,36.64,76590.87,27.5,-0.47968,0.00014,30.02995]
[1779131416539,36.64,76590.87,27.5,-0.47968,0.00014,30.02995]
[1779131416920,36.65,76587.48,27.5,-0.48017,0.00014,30.03047]
[1779131417423,36.65,76573.95,27.5,-0.48212,0.00014,30.03212]
[1779131417921,36.65,76573.95,27.5,-0.48212,0.00014,30.03212]
[1779131417933,36.65,76573.95,27.5,-0.48212,0.00014,30.03212]
[1779131418821,36.65,76573.95,27.5,-0.48212,0.00014,30.03212]
[1779131419726,36.64,76559.07,27.5,-0.48427,0.00014,30.03311]
[1779131419921,36.64,76559.07,27.5,-0.48427,0.00014,30.03311]
[1779131421078,36.64,76557.59,27.5,-0.48449,0.00014,30.03316]
[1779131424478,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131424523,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131424537,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131424561,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131424790,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131424810,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131424821,36.65,76561.43,27.5,-0.48393,0.00014,30.03301]
[1779131425113,36.66,76552.24,27.5,-0.48526,0.00014,30.03326]
[1779131426595,36.66,76552.24,27.5,-0.48526,0.00014,30.03326]
[1779131426912,36.66,76548.51,27.5,-0.4858,0.00014,30.03327]
[1779131427262,36.66,76548.51,27.5,-0.4858,0.00014,30.03327]
[1779131428270,36.66,76548.85,27.5,-0.48575,0.00014,30.03327]
[1779131428448,36.66,76548.85,27.5,-0.48575,0.00014,30.03327]
[1779131429156,36.65,76546.32,27.5,-0.48611,0.00014,30.03325]
[1779131431066,36.65,76547.49,27.5,-0.48594,0.00014,30.03327]
[1779131431416,36.65,76547.49,27.5,-0.48594,0.00014,30.03327]
[1779131431912,36.65,76547.68,27.5,-0.48592,0.00014,30.03032]
[1779131431954,36.65,76547.68,27.5,-0.48592,0.00014,30.03032]
[1779131432039,36.65,76547.68,27.5,-0.48592,0.00014,30.03032]
[1779131432304,36.65,76547.68,27.5,-0.48592,0.00014,30.03032]
[1779131433169,36.65,76555.7,27.5,-0.48476,0.00014,30.03026]
[1779131435705,36.65,76559.56,27.5,-0.4842,0.00014,30.03014]
[1779131437408,36.64,76564.02,27.5,-0.48356,0.00014,30.02992]
[1779131437707,36.64,76564.02,27.5,-0.48356,0.00014,30.02992]
[1779131440127,36.62,76561.93,27.5,-0.48386,0.00014,30.03003]
[1779131442168,36.63,76564.1,27.5,-0.48354,0.00014,30.02992]
[1779131442289,36.63,76564.1,27.5,-0.48354,0.00014,30.02992]
[1779131442425,36.63,76564.1,27.5,-0.48354,0.00014,30.02992]
[1779131442653,36.63,76564.1,27.5,-0.48354,0.00014,30.02992]
[1779131442852,36.63,76567.87,27.5,-0.483,0.00014,30.02967]
[1779131442888,36.63,76567.87,27.5,-0.483,0.00014,30.02967]
[1779131443002,36.63,76567.87,27.5,-0.483,0.00014,30.02967]
[1779131443065,36.63,76567.87,27.5,-0.483,0.00014,30.02967]
[1779131443523,36.63,76567.87,27.5,-0.483,0.00014,30.02967]
[1779131443698,36.63,76567.87,27.5,-0.483,0.00014,30.02967]
[1779131444081,36.62,76562.78,27.5,-0.48374,0.00014,30.02999]
[1779131444138,36.62,76562.78,27.5,-0.48374,0.00014,30.02999]
[1779131444144,36.62,76562.78,27.5,-0.48374,0.00014,30.02999]
[1779131444247,36.62,76569.59,27.5,-0.48275,0.00014,30.02955]
[1779131444890,36.62,76569.59,27.5,-0.48275,0.00014,30.02955]
[1779131445899,36.63,76565.87,27.5,-0.48329,0.00014,30.02981]
[1779131448254,36.63,76566.02,27.5,-0.48327,0.00014,30.0298]
[1779131450853,36.63,76572.88,27.5,-0.48228,0.00014,30.02927]
[1779131450931,36.63,76572.88,27.5,-0.48228,0.00014,30.02927]
[1779131451042,36.63,76572.88,27.5,-0.48228,0.00014,30.02927]
[1779131451483,36.63,76562.49,27.5,-0.48378,0.00014,30.03]
[1779131457344,36.62,76557.93,27.5,-0.48444,0.00014,30.03019]
[1779131460754,36.62,76559.31,27.5,-0.48424,0.00014,30.03014]
[1779131464750,36.62,76562.35,27.5,-0.4838,0.00014,30.03001]
[1779131465812,36.62,76563.14,27.5,-0.48368,0.00014,30.02997]
[1779131466160,36.61,76560.22,27.5,-0.4841,0.00014,30.03011]
[1779131466232,36.61,76560.22,27.5,-0.4841,0.00014,30.03011]
[1779131466312,36.61,76560.22,27.5,-0.4841,0.00014,30.03011]
[1779131466688,36.61,76560.22,27.5,-0.4841,0.00014,30.03011]
[1779131466741,36.61,76576.97,27.5,-0.48168,0.00014,30.02886]
[1779131468524,36.61,76582.36,27.5,-0.48091,0.00014,30.02822]
[1779131468527,36.61,76582.36,27.5,-0.48091,0.00014,30.02822]
[1779131468746,36.61,76582.36,27.5,-0.48091,0.00014,30.02822]
[1779131470572,36.62,76586.32,27.5,-0.48033,0.00014,30.02768]
[1779131472427,36.62,76588.14,27.5,-0.48007,0.00014,30.02741]
[1779131472452,36.62,76588.14,27.5,-0.48007,0.00014,30.02741]
[1779131472500,36.62,76588.14,27.5,-0.48007,0.00014,30.02741]
[1779131472511,36.62,76590.59,27.5,-0.47972,0.00014,30.02702]
[1779131473462,36.62,76597.1,27.5,-0.47878,0.00014,30.02589]
[1779131474212,36.62,76597.1,27.5,-0.47878,0.00014,30.02589]
[1779131474910,36.62,76601.67,27.5,-0.47812,0.00014,30.025]
[1779131475756,36.62,76601.67,27.5,-0.47812,0.00014,30.025]
[1779131475761,36.62,76601.67,27.5,-0.47812,0.00014,30.025]
[1779131476239,36.62,76604.67,27.5,-0.47769,0.00014,30.02436]
[1779131476363,36.62,76604.67,27.5,-0.47769,0.00014,30.02436]
[1779131476388,36.62,76604.67,27.5,-0.47769,0.00014,30.02436]
[1779131476952,36.62,76606.5,27.5,-0.47742,0.00014,30.02396]
[1779131477067,36.62,76606.5,27.5,-0.47742,0.00014,30.02396]
[1779131477091,36.62,76606.5,27.5,-0.47742,0.00014,30.02396]
[1779131477391,36.62,76606.5,27.5,-0.47742,0.00014,30.02396]
[1779131477501,36.62,76606.5,27.5,-0.47742,0.00014,30.02396]
[1779131477505,36.62,76594.79,27.5,-0.47911,0.00014,30.02631]
[1779131479620,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131479660,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131479687,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131479724,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131479803,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131479905,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131479950,36.62,76594.57,27.5,-0.47914,0.00014,30.02635]
[1779131480020,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480252,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480444,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480644,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480816,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480839,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480873,36.62,76590.92,27.5,-0.47967,0.00014,30.02697]
[1779131480869,36.62,76573.76,27.5,-0.48215,0.00014,30.02918]
[1779131481013,36.62,76573.76,27.5,-0.48215,0.00014,30.02918]
[1779131481187,36.62,76573.76,27.5,-0.48215,0.00014,30.02918]
[1779131481354,36.62,76573.76,27.5,-0.48215,0.00014,30.02918]
[1779131481770,36.62,76573.76,27.5,-0.48215,0.00014,30.02918]
[1779131481824,36.62,76573.76,27.5,-0.48215,0.00014,30.02918]
[1779131481780,36.62,76581.46,27.5,-0.48104,0.00014,30.02834]
[1779131482281,36.62,76581.46,27.5,-0.48104,0.00014,30.02834]
[1779131482464,36.62,76581.46,27.5,-0.48104,0.00014,30.02834]
[1779131482865,36.62,76598.83,27.5,-0.47853,0.00014,30.02557]
[1779131484179,36.62,76602.13,27.5,-0.47805,0.00014,30.02491]
[1779131484825,36.62,76602.13,27.5,-0.47805,0.00014,30.02491]
[1779131484862,36.62,76602.13,27.5,-0.47805,0.00014,30.02491]
[1779131485031,36.62,76602.86,27.5,-0.47795,0.00014,30.02475]
[1779131485549,36.62,76605.17,27.5,-0.47761,0.00014,30.02426]
[1779131486556,36.62,76611.44,27.5,-0.47671,0.00014,30.02281]
[1779131488093,36.62,76612.16,27.5,-0.47661,0.00014,30.02263]
[1779131488132,36.62,76612.16,27.5,-0.47661,0.00014,30.02263]
[1779131488570,36.62,76614.95,27.5,-0.4762,0.00014,30.02193]
[1779131488894,36.62,76614.95,27.5,-0.4762,0.00014,30.02193]
[1779131489058,36.62,76614.95,27.5,-0.4762,0.00014,30.02193]
[1779131489429,36.62,76614.95,27.5,-0.4762,0.00014,30.02193]
[1779131489521,36.62,76614.95,27.5,-0.4762,0.00014,30.02193]
[1779131489882,36.62,76614.95,27.5,-0.4762,0.00014,30.02193]
[1779131490088,36.62,76618.78,27.5,-0.47565,0.00014,30.02092]
[1779131490414,36.62,76618.78,27.5,-0.47565,0.00014,30.02092]
[1779131490607,36.62,76618.78,27.5,-0.47565,0.00014,30.02092]
[1779131492133,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492148,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492176,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492341,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492431,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492691,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492805,36.62,76625.51,27.5,-0.47468,0.00014,30.01604]
[1779131492759,36.62,76639.31,27.5,-0.47269,0.00014,30.01154]
[1779131493273,36.62,76639.31,27.5,-0.47269,0.00014,30.01154]
[1779131493521,36.62,76639.31,27.5,-0.47269,0.00014,30.01154]
[1779131493633,36.62,76639.31,27.5,-0.47269,0.00014,30.01154]
[1779131493736,36.62,76639.31,27.5,-0.47269,0.00014,30.01154]
[1779131493866,36.62,76639.31,27.5,-0.47269,0.00014,30.01154]
[1779131495307,36.62,76633.59,27.5,-0.47351,0.00014,30.0135]
[1779131496948,36.62,76624.88,27.5,-0.47477,0.00014,30.01623]
[1779131497041,36.62,76624.88,27.5,-0.47477,0.00014,30.01623]
[1779131497217,36.62,76624.88,27.5,-0.47477,0.00014,30.01623]
[1779131497358,36.62,76624.88,27.5,-0.47477,0.00014,30.01623]
[1779131497575,36.62,76624.88,27.5,-0.47477,0.00014,30.01623]
[1779131497776,36.62,76621.37,27.5,-0.47528,0.00014,30.01724]
[1779131498653,36.62,76612.99,27.5,-0.47649,0.00014,30.01947]
[1779131499218,36.62,76612.99,27.5,-0.47649,0.00014,30.01947]
[1779131504695,36.63,76614.27,27.5,-0.4763,0.00014,30.01916]
[1779131506117,36.63,76614.16,27.5,-0.47632,0.00014,30.01918]
[1779131507848,36.63,76615.96,27.5,-0.47606,0.00014,30.01872]
[1779131507850,36.63,76615.96,27.5,-0.47606,0.00014,30.01872]
[1779131511067,36.63,76613.83,27.5,-0.47637,0.00014,30.01927]
[1779131511824,36.63,76613.83,27.5,-0.47637,0.00014,30.01927]
[1779131516890,36.63,76617.49,27.5,-0.47584,0.00014,30.01832]
[1779131516895,36.63,76617.49,27.5,-0.47584,0.00014,30.01832]
[1779131519800,36.64,76627.17,27.5,-0.47444,0.00014,30.01556]
[1779131524835,36.64,76622.97,27.5,-0.47505,0.00014,30.01681]
[1779131528095,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528122,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528144,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528149,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528157,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528165,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528183,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528621,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528671,36.64,76620.39,27.5,-0.47542,0.00014,30.01755]
[1779131528863,36.64,76611.35,27.5,-0.47673,0.00014,30.0199]
[1779131530074,36.65,76607.1,27.5,-0.47734,0.00014,30.0209]
[1779131530900,36.65,76607.1,27.5,-0.47734,0.00014,30.0209]
[1779131530934,36.65,76607.03,27.5,-0.47735,0.00014,30.02091]
[1779131531170,36.65,76607.03,27.5,-0.47735,0.00014,30.02091]
[1779131531893,36.65,76614.86,27.5,-0.47622,0.00014,30.01903]
[1779131532824,36.65,76614.86,27.5,-0.47622,0.00014,30.01903]
[1779131532831,36.65,76614.86,27.5,-0.47622,0.00014,30.01903]
[1779131539875,36.65,76621.02,27.5,-0.47533,0.00014,30.01738]
[1779131540612,36.65,76623.02,27.5,-0.47505,0.00014,30.01681]
[1779131540757,36.65,76623.02,27.5,-0.47505,0.00014,30.01681]
[1779131540790,36.65,76623.02,27.5,-0.47505,0.00014,30.01681]
[1779131540818,36.65,76623.02,27.5,-0.47505,0.00014,30.01681]
[1779131540871,36.65,76623.02,27.5,-0.47505,0.00014,30.01681]
[1779131540889,36.65,76623.02,27.5,-0.47505,0.00014,30.01681]
[1779131540861,36.65,76623.29,27.5,-0.47501,0.00014,30.01673]
[1779131541038,36.65,76623.29,27.5,-0.47501,0.00014,30.01673]
[1779131541372,36.65,76623.29,27.5,-0.47501,0.00014,30.01673]
[1779131541968,36.65,76638.63,27.5,-0.4728,0.00014,30.01183]
[1779131543022,36.65,76638.63,27.5,-0.4728,0.00014,30.01183]
[1779131543078,36.65,76638.63,27.5,-0.4728,0.00014,30.01183]
[1779131543248,36.65,76638.63,27.5,-0.4728,0.00014,30.01183]
[1779131544097,36.65,76639.46,27.5,-0.47268,0.00014,30.01154]
[1779131544160,36.65,76628.47,27.5,-0.47426,0.00014,30.01518]
[1779131545225,36.65,76628.47,27.5,-0.47426,0.00014,30.01518]
[1779131545272,36.65,76628.47,27.5,-0.47426,0.00014,30.01518]
[1779131545337,36.65,76628.47,27.5,-0.47426,0.00014,30.01518]
[1779131545859,36.65,76628.47,27.5,-0.47426,0.00014,30.01518]
[1779131545888,36.65,76627.35,27.5,-0.47442,0.00014,30.01552]
[1779131545967,36.65,76627.35,27.5,-0.47442,0.00014,30.01552]
[1779131545993,36.65,76627.35,27.5,-0.47442,0.00014,30.01552]
[1779131545998,36.65,76627.35,27.5,-0.47442,0.00014,30.01552]
[1779131546102,36.65,76620.21,27.5,-0.47545,0.00014,30.0176]
[1779131547001,36.65,76611.45,27.5,-0.47671,0.00014,30.01988]
[1779131549199,36.65,76613.0,27.5,-0.47649,0.00014,30.0195]
[1779131549268,36.65,76613.0,27.5,-0.47649,0.00014,30.0195]
[1779131550409,36.65,76613.22,27.5,-0.47646,0.00014,30.01945]
[1779131550413,36.65,76613.22,27.5,-0.47646,0.00014,30.01945]
[1779131552036,36.65,76624.65,27.5,-0.47481,0.00014,30.01338]
[1779131553226,36.65,76624.65,27.5,-0.47481,0.00014,30.01338]
[1779131553299,36.65,76626.46,27.5,-0.47455,0.00014,30.01285]
[1779131555341,36.65,76627.11,27.5,-0.47446,0.00014,30.01265]
[1779131555346,36.65,76627.11,27.5,-0.47446,0.00014,30.01265]
[1779131555396,36.65,76627.11,27.5,-0.47446,0.00014,30.01265]
[1779131556479,36.65,76627.12,27.5,-0.47446,0.00014,30.01264]
[1779131557474,36.65,76630.8,27.5,-0.47393,0.00014,30.0115]
[1779131563310,36.65,76634.2,27.5,-0.47343,0.00014,30.01038]
[1779131568559,36.64,76631.61,27.5,-0.4738,0.00014,30.01122]
[1779131571553,36.64,76631.4,27.5,-0.47383,0.00014,30.01128]
[1779131571574,36.64,76631.4,27.5,-0.47383,0.00014,30.01128]
[1779131571601,36.64,76631.4,27.5,-0.47383,0.00014,30.01128]
[1779131571764,36.64,76631.4,27.5,-0.47383,0.00014,30.01128]
[1779131571870,36.64,76630.39,27.5,-0.47398,0.00014,30.0116]
[1779131572925,36.64,76630.39,27.5,-0.47398,0.00014,30.0116]
[1779131572928,36.64,76630.39,27.5,-0.47398,0.00014,30.0116]
[1779131572952,36.64,76630.39,27.5,-0.47398,0.00014,30.0116]
[1779131572974,36.64,76630.39,27.5,-0.47398,0.00014,30.0116]
[1779131572177,36.64,76618.22,27.5,-0.47573,0.00014,30.01518]
[1779131573213,36.64,76618.22,27.5,-0.47573,0.00014,30.01518]
[1779131573222,36.64,76618.22,27.5,-0.47573,0.00014,30.01518]
[1779131573344,36.64,76618.22,27.5,-0.47573,0.00014,30.01518]
[1779131574742,36.64,76602.0,27.5,-0.47807,0.00014,30.01904]
[1779131575819,36.64,76599.63,27.5,-0.47842,0.00014,30.01952]
[1779131576294,36.64,76599.63,27.5,-0.47842,0.00014,30.01952]
[1779131579888,36.64,76598.45,27.5,-0.47859,0.00014,30.01975]
[1779131579933,36.64,76598.45,27.5,-0.47859,0.00014,30.01975]
[1779131579947,36.64,76598.45,27.5,-0.47859,0.00014,30.01975]
[1779131579959,36.64,76598.48,27.5,-0.47858,0.00014,30.01974]
[1779131582311,36.64,76601.27,27.5,-0.47818,0.00014,30.01919]
[1779131582363,36.64,76601.27,27.5,-0.47818,0.00014,30.01919]
[1779131584261,36.64,76601.85,27.5,-0.4781,0.00014,30.01907]
[1779131584266,36.64,76601.85,27.5,-0.4781,0.00014,30.01907]
[1779131584878,36.64,76601.85,27.5,-0.4781,0.00014,30.01907]
[1779131584930,36.65,76602.54,27.5,-0.478,0.00014,30.01893]
[1779131585722,36.65,76602.54,27.5,-0.478,0.00014,30.01893]
[1779131587240,36.65,76602.42,27.5,-0.47801,0.00014,30.01896]
[1779131592592,36.65,76602.83,27.5,-0.47796,0.00014,30.01887]
[1779131593070,36.65,76598.89,27.5,-0.47852,0.00014,30.01967]
[1779131593156,36.65,76598.89,27.5,-0.47852,0.00014,30.01967]
[1779131598360,36.65,76596.28,27.5,-0.4789,0.00014,30.02016]
[1779131600356,36.65,76596.32,27.5,-0.47889,0.00014,30.02015]
[1779131600403,36.65,76596.32,27.5,-0.47889,0.00014,30.02015]
[1779131600585,36.65,76596.32,27.5,-0.47889,0.00014,30.02015]
[1779131600628,36.65,76596.32,27.5,-0.47889,0.00014,30.02015]
[1779131600732,36.65,76596.32,27.5,-0.47889,0.00014,30.02015]
[1779131601022,36.65,76596.32,27.5,-0.47889,0.00014,30.02015]
[1779131601898,36.65,76601.21,27.5,-0.47819,0.00014,30.01921]
[1779131601931,36.65,76617.7,27.5,-0.47581,0.00014,30.01533]
[1779131602050,36.65,76617.7,27.5,-0.47581,0.00014,30.01533]
[1779131603044,36.65,76619.13,27.5,-0.47561,0.00014,30.01494]
[1779131603347,36.65,76619.13,27.5,-0.47561,0.00014,30.01494]
[1779131603743,36.65,76619.13,27.5,-0.47561,0.00014,30.01494]
[1779131603747,36.65,76619.13,27.5,-0.47561,0.00014,30.01494]
[1779131603751,36.65,76622.05,27.5,-0.47518,0.00014,30.01413]
[1779131604898,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131605522,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131605525,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131605569,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131605661,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131605675,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131605882,36.65,76619.88,27.5,-0.4755,0.00014,30.01474]
[1779131606420,36.65,76613.63,27.5,-0.4764,0.00014,30.01639]
[1779131607959,36.65,76613.63,27.5,-0.4764,0.00014,30.01639]
[1779131609130,36.65,76611.28,27.5,-0.47674,0.00014,30.01697]
[1779131609169,36.65,76611.28,27.5,-0.47674,0.00014,30.01697]
[1779131614476,36.65,76606.2,27.5,-0.47747,0.00014,30.01519]
[1779131619511,36.65,76601.91,27.5,-0.47809,0.00014,30.01611]
[1779131624546,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625273,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625288,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625391,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625464,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625476,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625515,36.65,76599.94,27.5,-0.47837,0.00014,30.01651]
[1779131625611,36.65,76588.34,27.5,-0.48005,0.00014,30.01854]
[1779131626305,36.65,76588.34,27.5,-0.48005,0.00014,30.01854]
[1779131629046,36.66,76582.82,27.5,-0.48084,0.00014,30.01932]
[1779131629089,36.66,76582.58,27.5,-0.48088,0.00014,30.01935]
[1779131634617,36.66,76583.19,27.5,-0.48079,0.00014,30.01927]
[1779131636380,36.66,76580.9,27.5,-0.48112,0.00014,30.01956]
[1779131637832,36.66,76580.69,27.5,-0.48115,0.00014,30.01959]
[1779131641615,36.66,76579.97,27.5,-0.48126,0.00014,30.01968]
[1779131644367,36.66,76582.56,27.5,-0.48088,0.00014,30.01936]
[1779131646491,36.66,76581.89,27.5,-0.48098,0.00014,30.01944]
[1779131648979,36.67,76578.5,27.5,-0.48147,0.00014,30.01985]
[1779131649017,36.67,76578.5,27.5,-0.48147,0.00014,30.01985]
[1779131649963,36.67,76577.75,27.5,-0.48158,0.00014,30.01993]
[1779131650809,36.67,76574.11,27.5,-0.4821,0.00014,30.02031]
[1779131650823,36.67,76574.11,27.5,-0.4821,0.00014,30.02031]
[1779131650973,36.67,76574.11,27.5,-0.4821,0.00014,30.02031]
[1779131651023,36.67,76574.11,27.5,-0.4821,0.00014,30.02031]
[1779131651924,36.67,76581.33,27.5,-0.48106,0.00014,30.01951]
[1779131655354,36.67,76585.63,27.5,-0.48044,0.00014,30.01894]
[1779131658686,36.67,76582.87,27.5,-0.48084,0.00014,30.01932]
[1779131659972,36.67,76582.4,27.5,-0.48091,0.00014,30.01938]
[1779131662093,36.67,76583.24,27.5,-0.48078,0.00014,30.01927]
[1779131662275,36.67,76582.65,27.5,-0.48087,0.00014,30.01935]
[1779131663152,36.67,76586.21,27.5,-0.48036,0.00014,30.01886]
[1779131663181,36.67,76586.21,27.5,-0.48036,0.00014,30.01886]
[1779131663243,36.67,76586.21,27.5,-0.48036,0.00014,30.01886]
[1779131663625,36.67,76586.21,27.5,-0.48036,0.00014,30.01886]
[1779131663823,36.67,76593.18,27.5,-0.47935,0.00014,30.01777]
[1779131664415,36.67,76593.18,27.5,-0.47935,0.00014,30.01777]
[1779131664570,36.67,76593.18,27.5,-0.47935,0.00014,30.01777]
[1779131664830,36.67,76595.59,27.5,-0.479,0.00014,30.01735]
[1779131666408,36.67,76598.92,27.5,-0.47852,0.00014,30.01673]
[1779131666548,36.67,76598.92,27.5,-0.47852,0.00014,30.01673]
[1779131666844,36.67,76597.12,27.5,-0.47878,0.00014,30.01707]
[1779131667381,36.67,76597.12,27.5,-0.47878,0.00014,30.01707]
[1779131667707,36.67,76597.12,27.5,-0.47878,0.00014,30.01707]
[1779131667851,36.67,76586.93,27.5,-0.48025,0.00014,30.01876]
[1779131668141,36.67,76586.93,27.5,-0.48025,0.00014,30.01876]
[1779131668561,36.67,76586.93,27.5,-0.48025,0.00014,30.01876]
[1779131669309,36.67,76586.75,27.5,-0.48028,0.00014,30.01879]
[1779131669412,36.67,76586.75,27.5,-0.48028,0.00014,30.01879]
[1779131669790,36.67,76586.75,27.5,-0.48028,0.00014,30.01879]
[1779131671375,36.68,76585.43,27.5,-0.48047,0.00014,30.01898]
[1779131672071,36.68,76585.43,27.5,-0.48047,0.00014,30.01898]
[1779131672206,36.68,76585.8,27.5,-0.48042,0.00014,30.01597]
[1779131672228,36.68,76585.8,27.5,-0.48042,0.00014,30.01597]
[1779131672886,36.68,76578.52,27.5,-0.48147,0.00014,30.0169]
[1779131674070,36.68,76578.52,27.5,-0.48147,0.00014,30.0169]
[1779131676446,36.68,76573.64,27.5,-0.48217,0.00014,30.0174]
[1779131676612,36.68,76573.64,27.5,-0.48217,0.00014,30.0174]
[1779131676914,36.68,76566.08,27.5,-0.48326,0.00014,30.018]
[1779131677605,36.68,76566.08,27.5,-0.48326,0.00014,30.018]
[1779131678151,36.68,76561.26,27.5,-0.48396,0.00014,30.01826]
[1779131679324,36.68,76562.3,27.5,-0.48381,0.00014,30.01821]
[1779131683263,36.68,76564.3,27.5,-0.48352,0.00014,30.01811]
[1779131685290,36.68,76572.37,27.5,-0.48235,0.00014,30.01752]
[1779131685646,36.68,76572.37,27.5,-0.48235,0.00014,30.01752]
[1779131687721,36.69,76575.11,27.5,-0.48196,0.00014,30.01726]
[1779131688734,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131688748,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131688840,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689061,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689078,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689104,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689183,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689232,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689258,36.69,76570.65,27.5,-0.4826,0.00014,30.01767]
[1779131689001,36.69,76561.93,27.5,-0.48386,0.00014,30.01823]
[1779131689632,36.69,76561.93,27.5,-0.48386,0.00014,30.01823]
[1779131689654,36.69,76561.93,27.5,-0.48386,0.00014,30.01823]
[1779131689793,36.69,76561.93,27.5,-0.48386,0.00014,30.01823]
[1779131689951,36.69,76561.93,27.5,-0.48386,0.00014,30.01823]
[1779131690086,36.69,76529.81,27.5,-0.4885,0.00014,30.01773]
[1779131691031,36.69,76529.81,27.5,-0.4885,0.00014,30.01773]
[1779131691610,36.69,76531.1,27.5,-0.48831,0.00014,30.01783]
[1779131691786,36.69,76531.1,27.5,-0.48831,0.00014,30.01783]
[1779131693029,36.69,76534.54,27.5,-0.48781,0.00014,30.01806]
[1779131694683,36.69,76533.75,27.5,-0.48793,0.00014,30.01801]
[1779131694764,36.69,76533.75,27.5,-0.48793,0.00014,30.01801]
[1779131695088,36.69,76533.75,27.5,-0.48793,0.00014,30.01801]
[1779131695063,36.69,76542.55,27.5,-0.48666,0.00014,30.01842]
[1779131695782,36.69,76542.55,27.5,-0.48666,0.00014,30.01842]
[1779131696069,36.69,76553.88,27.5,-0.48502,0.00014,30.01849]
[1779131696889,36.69,76553.88,27.5,-0.48502,0.00014,30.01849]
[1779131699090,36.69,76557.91,27.5,-0.48444,0.00014,30.01839]
[1779131699172,36.69,76557.91,27.5,-0.48444,0.00014,30.01839]
[1779131699184,36.69,76557.91,27.5,-0.48444,0.00014,30.01839]
[1779131699192,36.69,76557.91,27.5,-0.48444,0.00014,30.01839]
[1779131700724,36.69,76559.55,27.5,-0.4842,0.00014,30.01834]
[1779131700888,36.69,76559.55,27.5,-0.4842,0.00014,30.01834]
[1779131700908,36.69,76559.55,27.5,-0.4842,0.00014,30.01834]
[1779131701104,36.69,76571.33,27.5,-0.4825,0.00014,30.01761]
[1779131701533,36.69,76571.33,27.5,-0.4825,0.00014,30.01761]
[1779131702428,36.69,76575.14,27.5,-0.48195,0.00014,30.01726]
[1779131702878,36.69,76575.14,27.5,-0.48195,0.00014,30.01726]
[1779131703118,36.69,76582.33,27.5,-0.48092,0.00014,30.01644]
[1779131704774,36.69,76583.26,27.5,-0.48078,0.00014,30.01632]
[1779131706824,36.69,76585.19,27.5,-0.48051,0.00014,30.01606]
[1779131706952,36.69,76585.19,27.5,-0.48051,0.00014,30.01606]
[1779131707124,36.69,76585.19,27.5,-0.48051,0.00014,30.01606]
[1779131707148,36.69,76576.84,27.5,-0.48171,0.00014,30.01709]
[1779131709045,36.69,76576.84,27.5,-0.48171,0.00014,30.01709]
[1779131710525,36.69,76574.04,27.5,-0.48211,0.00014,30.01737]
[1779131712067,36.69,76574.77,27.5,-0.48201,0.00014,30.0173]
[1779131712080,36.69,76574.77,27.5,-0.48201,0.00014,30.0173]
[1779131713188,36.69,76586.55,27.5,-0.48031,0.00014,30.01587]
[1779131717175,36.69,76586.76,27.5,-0.48028,0.00014,30.01584]
[1779131719183,36.69,76581.5,27.5,-0.48104,0.00014,30.01655]
[1779131720878,36.7,76581.79,27.5,-0.481,0.00014,30.01652]
[1779131725631,36.7,76586.78,27.5,-0.48028,0.00014,30.01584]
[1779131728342,36.7,76590.49,27.5,-0.47974,0.00014,30.01528]
[1779131730894,36.7,76584.54,27.5,-0.4806,0.00014,30.01616]
[1779131732215,36.7,76582.1,27.5,-0.48095,0.00014,30.01353]
[1779131735733,36.7,76578.05,27.5,-0.48154,0.00014,30.01401]
[1779131735866,36.7,76578.05,27.5,-0.48154,0.00014,30.01401]
[1779131735982,36.7,76578.05,27.5,-0.48154,0.00014,30.01401]
[1779131736473,36.7,76577.85,27.5,-0.48157,0.00014,30.01403]
[1779131736539,36.7,76577.85,27.5,-0.48157,0.00014,30.01403]
[1779131736646,36.7,76577.85,27.5,-0.48157,0.00014,30.01403]
[1779131737546,36.7,76572.87,27.5,-0.48228,0.00014,30.01453]
[1779131737595,36.7,76572.87,27.5,-0.48228,0.00014,30.01453]
[1779131737804,36.7,76572.87,27.5,-0.48228,0.00014,30.01453]
[1779131738058,36.7,76572.87,27.5,-0.48228,0.00014,30.01453]
[1779131738130,36.71,76563.06,27.5,-0.4837,0.00014,30.01523]
[1779131739808,36.71,76565.65,27.5,-0.48332,0.00014,30.01508]
[1779131744195,36.71,76568.32,27.5,-0.48294,0.00014,30.0149]
[1779131744208,36.71,76568.32,27.5,-0.48294,0.00014,30.0149]
[1779131744249,36.71,76568.32,27.5,-0.48294,0.00014,30.0149]
[1779131744296,36.71,76568.32,27.5,-0.48294,0.00014,30.0149]
[1779131744725,36.71,76568.32,27.5,-0.48294,0.00014,30.0149]
[1779131744776,36.71,76560.65,27.5,-0.48405,0.00014,30.01534]
[1779131745319,36.71,76560.65,27.5,-0.48405,0.00014,30.01534]
[1779131748749,36.71,76559.69,27.5,-0.48418,0.00014,30.01538]
[1779131749026,36.71,76559.69,27.5,-0.48418,0.00014,30.01538]
[1779131751734,36.71,76567.44,27.5,-0.48307,0.00014,30.01496]
[1779131751802,36.71,76574.07,27.5,-0.48211,0.00014,30.01442]
[1779131753377,36.71,76576.37,27.5,-0.48178,0.00014,30.01419]
[1779131753485,36.71,76576.37,27.5,-0.48178,0.00014,30.01419]
[1779131753879,36.71,76576.37,27.5,-0.48178,0.00014,30.01419]
[1779131755488,36.71,76586.91,27.5,-0.48026,0.00014,30.01288]
[1779131758873,36.71,76591.68,27.5,-0.47957,0.00014,30.01214]
[1779131758899,36.71,76594.4,27.5,-0.47918,0.00014,30.01168]
[1779131761333,36.71,76597.85,27.5,-0.47868,0.00014,30.01105]
[1779131761530,36.71,76598.04,27.5,-0.47866,0.00014,30.01102]
[1779131762873,36.71,76598.04,27.5,-0.47866,0.00014,30.01102]
[1779131762879,36.71,76598.04,27.5,-0.47866,0.00014,30.01102]
[1779131762923,36.71,76597.75,27.5,-0.4787,0.00014,30.01107]
[1779131765035,36.71,76601.47,27.5,-0.47816,0.00014,30.01035]
[1779131765039,36.71,76601.47,27.5,-0.47816,0.00014,30.01035]
[1779131765076,36.71,76601.47,27.5,-0.47816,0.00014,30.01035]
[1779131765088,36.71,76601.47,27.5,-0.47816,0.00014,30.01035]
[1779131765093,36.71,76601.47,27.5,-0.47816,0.00014,30.01035]
[1779131766478,36.71,76604.42,27.5,-0.47774,0.00014,30.00973]
[1779131766725,36.71,76604.42,27.5,-0.47774,0.00014,30.00973]
[1779131767260,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131767448,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131767626,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131767737,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131767742,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131767782,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131767954,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131768089,36.71,76606.13,27.5,-0.47749,0.00014,30.00936]
[1779131768174,36.71,76618.34,27.5,-0.47573,0.00014,30.00637]
[1779131768216,36.71,76618.34,27.5,-0.47573,0.00014,30.00637]
[1779131768418,36.71,76618.34,27.5,-0.47573,0.00014,30.00637]
[1779131768833,36.71,76618.34,27.5,-0.47573,0.00014,30.00637]
[1779131768901,36.71,76618.34,27.5,-0.47573,0.00014,30.00637]
[1779131769203,36.71,76618.34,27.5,-0.47573,0.00014,30.00637]
[1779131769091,36.71,76615.23,27.5,-0.47618,0.00014,30.00719]
[1779131769437,36.71,76615.23,27.5,-0.47618,0.00014,30.00719]
[1779131769692,36.71,76615.23,27.5,-0.47618,0.00014,30.00719]
[1779131769702,36.71,76615.23,27.5,-0.47618,0.00014,30.00719]
[1779131769935,36.71,76610.45,27.5,-0.47687,0.00014,30.00837]
[1779131770221,36.71,76610.45,27.5,-0.47687,0.00014,30.00837]
[1779131770226,36.71,76610.45,27.5,-0.47687,0.00014,30.00837]
[1779131770253,36.71,76610.45,27.5,-0.47687,0.00014,30.00837]
[1779131770291,36.71,76610.45,27.5,-0.47687,0.00014,30.00837]
[1779131770603,36.72,76610.04,27.5,-0.47693,0.00014,30.00847]
[1779131771306,36.72,76610.04,27.5,-0.47693,0.00014,30.00847]
[1779131772434,36.72,76608.38,27.5,-0.47717,0.00014,30.00886]
[1779131772446,36.72,76608.38,27.5,-0.47717,0.00014,30.00886]
[1779131772456,36.72,76608.38,27.5,-0.47717,0.00014,30.00886]
[1779131772474,36.72,76608.38,27.5,-0.47717,0.00014,30.00886]
[1779131772998,36.72,76608.38,27.5,-0.47717,0.00014,30.00886]
[1779131773054,36.72,76606.3,27.5,-0.47747,0.00014,30.00933]
[1779131773878,36.72,76606.3,27.5,-0.47747,0.00014,30.00933]
[1779131775637,36.72,76594.93,27.5,-0.47911,0.00014,30.01159]
[1779131778845,36.72,76597.24,27.5,-0.47877,0.00014,30.01117]
[1779131784700,36.73,76597.65,27.5,-0.47872,0.00014,30.0111]
[1779131786472,36.73,76597.69,27.5,-0.47871,0.00014,30.0111]
[1779131786485,36.73,76597.69,27.5,-0.47871,0.00014,30.0111]
[1779131786597,36.73,76597.69,27.5,-0.47871,0.00014,30.0111]
[1779131786746,36.73,76597.69,27.5,-0.47871,0.00014,30.0111]
[1779131786770,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787328,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787655,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787721,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787727,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787856,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787889,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131787890,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131788148,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131788160,36.73,76591.22,27.5,-0.47964,0.00014,30.01223]
[1779131788161,36.73,76597.03,27.5,-0.47881,0.00014,30.01122]
[1779131788292,36.73,76597.03,27.5,-0.47881,0.00014,30.01122]
[1779131788581,36.73,76597.03,27.5,-0.47881,0.00014,30.01122]
[1779131788877,36.73,76597.03,27.5,-0.47881,0.00014,30.01122]
[1779131788936,36.73,76608.14,27.5,-0.47721,0.00014,30.00893]
[1779131789717,36.73,76608.14,27.5,-0.47721,0.00014,30.00893]
[1779131791653,36.73,76611.52,27.5,-0.47672,0.00014,30.00518]
[1779131792299,36.73,76610.8,27.5,-0.47682,0.00014,30.00535]
[1779131792367,36.73,76610.8,27.5,-0.47682,0.00014,30.00535]
[1779131792388,36.73,76610.8,27.5,-0.47682,0.00014,30.00535]
[1779131792434,36.73,76610.8,27.5,-0.47682,0.00014,30.00535]
[1779131793363,36.73,76606.28,27.5,-0.47747,0.00014,30.00639]
[1779131793503,36.73,76606.28,27.5,-0.47747,0.00014,30.00639]
[1779131793705,36.73,76606.28,27.5,-0.47747,0.00014,30.00639]
[1779131793878,36.73,76606.28,27.5,-0.47747,0.00014,30.00639]
[1779131793938,36.73,76605.08,27.5,-0.47765,0.00014,30.00665]
[1779131794774,36.73,76598.85,27.5,-0.47854,0.00014,30.00793]
[1779131795252,36.73,76598.85,27.5,-0.47854,0.00014,30.00793]
[1779131795313,36.73,76598.85,27.5,-0.47854,0.00014,30.00793]
[1779131795378,36.73,76598.85,27.5,-0.47854,0.00014,30.00793]
[1779131796299,36.74,76600.43,27.5,-0.47832,0.00014,30.00762]
[1779131797735,36.74,76596.29,27.5,-0.47891,0.00014,30.00841]
[1779131798832,36.74,76595.97,27.5,-0.47896,0.00014,30.00846]
[1779131799092,36.74,76595.97,27.5,-0.47896,0.00014,30.00846]
[1779131799532,36.74,76591.38,27.5,-0.47962,0.00014,30.00925]
[1779131799809,36.74,76578.77,27.5,-0.48144,0.00014,30.01099]
[1779131801211,36.74,76578.77,27.5,-0.48144,0.00014,30.01099]
[1779131801519,36.74,76574.11,27.5,-0.48211,0.00014,30.01147]
[1779131802188,36.74,76574.11,27.5,-0.48211,0.00014,30.01147]
[1779131804012,36.74,76572.66,27.5,-0.48232,0.00014,30.01161]
[1779131804026,36.74,76572.66,27.5,-0.48232,0.00014,30.01161]
[1779131804258,36.74,76572.4,27.5,-0.48235,0.00014,30.01163]
[1779131804284,36.74,76572.4,27.5,-0.48235,0.00014,30.01163]
[1779131804845,36.74,76565.15,27.5,-0.4834,0.00014,30.01216]
[1779131807182,36.74,76562.88,27.5,-0.48373,0.00014,30.01229]
[1779131810303,36.74,76563.07,27.5,-0.4837,0.00014,30.01228]
[1779131811068,36.74,76563.07,27.5,-0.4837,0.00014,30.01228]
[1779131812317,36.74,76558.97,27.5,-0.48429,0.00014,30.01246]
[1779131812887,36.74,76558.97,27.5,-0.48429,0.00014,30.01246]
[1779131815379,36.73,76537.7,27.5,-0.48736,0.00014,30.01232]
[1779131817636,36.73,76532.64,27.5,-0.48809,0.00014,30.01203]
[1779131817668,36.73,76532.64,27.5,-0.48809,0.00014,30.01203]
[1779131817763,36.73,76532.64,27.5,-0.48809,0.00014,30.01203]
[1779131817936,36.73,76523.31,27.5,-0.48943,0.00014,30.01123]
[1779131818603,36.73,76523.31,27.5,-0.48943,0.00014,30.01123]
[1779131818778,36.73,76523.31,27.5,-0.48943,0.00014,30.01123]
[1779131819119,36.73,76523.31,27.5,-0.48943,0.00014,30.01123]
[1779131820264,36.73,76531.15,27.5,-0.4883,0.00014,30.01193]
[1779131825666,36.73,76532.68,27.5,-0.48808,0.00014,30.01203]
[1779131825866,36.73,76532.68,27.5,-0.48808,0.00014,30.01203]
[1779131826363,36.73,76529.2,27.5,-0.48858,0.00014,30.01177]
[1779131829016,36.73,76537.55,27.5,-0.48738,0.00014,30.01232]
[1779131831027,36.73,76530.42,27.5,-0.48841,0.00014,30.01187]
[1779131836062,36.73,76525.72,27.5,-0.48908,0.00014,30.01147]
[1779131838085,36.73,76526.1,27.5,-0.48903,0.00014,30.0115]
[1779131838149,36.73,76526.1,27.5,-0.48903,0.00014,30.0115]
[1779131840941,36.73,76522.02,27.5,-0.48962,0.00014,30.01109]
[1779131841502,36.73,76521.42,27.5,-0.4897,0.00014,30.01102]
[1779131841516,36.73,76521.42,27.5,-0.4897,0.00014,30.01102]
[1779131843440,36.72,76527.84,27.5,-0.48878,0.00014,30.01166]
[1779131849153,36.72,76537.01,27.5,-0.48746,0.00014,30.01229]
[1779131849315,36.72,76537.01,27.5,-0.48746,0.00014,30.01229]
[1779131849776,36.72,76537.01,27.5,-0.48746,0.00014,30.01229]
[1779131850160,36.72,76538.4,27.5,-0.48725,0.00014,30.01236]
[1779131851525,36.72,76539.54,27.5,-0.48709,0.00014,30.00946]
[1779131851693,36.72,76539.54,27.5,-0.48709,0.00014,30.00946]
[1779131854459,36.72,76540.46,27.5,-0.48696,0.00014,30.00949]
[1779131854593,36.72,76540.46,27.5,-0.48696,0.00014,30.00949]
[1779131854851,36.72,76540.46,27.5,-0.48696,0.00014,30.00949]
[1779131854902,36.72,76540.46,27.5,-0.48696,0.00014,30.00949]
[1779131855195,36.72,76533.84,27.5,-0.48791,0.00014,30.00916]
[1779131860043,36.72,76531.95,27.5,-0.48819,0.00014,30.00903]
[1779131865271,36.72,76534.25,27.5,-0.48785,0.00014,30.00919]
[1779131865335,36.72,76534.25,27.5,-0.48785,0.00014,30.00919]
[1779131865904,36.72,76534.25,27.5,-0.48785,0.00014,30.00919]
[1779131866287,36.72,76523.27,27.5,-0.48944,0.00014,30.00827]
[1779131866388,36.72,76523.27,27.5,-0.48944,0.00014,30.00827]
[1779131866424,36.72,76523.27,27.5,-0.48944,0.00014,30.00827]
[1779131866986,36.72,76523.27,27.5,-0.48944,0.00014,30.00827]
[1779131867289,36.72,76515.3,27.5,-0.49059,0.00014,30.00732]
[1779131867708,36.72,76515.3,27.5,-0.49059,0.00014,30.00732]
[1779131867780,36.72,76515.3,27.5,-0.49059,0.00014,30.00732]
[1779131868845,36.72,76516.31,27.5,-0.49044,0.00014,30.00745]
[1779131868878,36.72,76516.31,27.5,-0.49044,0.00014,30.00745]
[1779131868917,36.72,76516.31,27.5,-0.49044,0.00014,30.00745]
[1779131869132,36.72,76516.31,27.5,-0.49044,0.00014,30.00745]
[1779131869934,36.72,76513.87,27.5,-0.4908,0.00014,30.00712]
[1779131871988,36.72,76509.84,27.5,-0.49138,0.00014,30.00651]
[1779131872343,36.72,76506.2,27.5,-0.4919,0.00014,30.00592]
[1779131874879,36.72,76503.39,27.5,-0.49231,0.00014,30.00542]
[1779131876297,36.72,76503.29,27.5,-0.49232,0.00014,30.0054]
[1779131878842,36.72,76511.27,27.5,-0.49117,0.00014,30.00673]
[1779131881450,36.72,76512.92,27.5,-0.49093,0.00014,30.00698]
[1779131881484,36.72,76514.08,27.5,-0.49076,0.00014,30.00715]
[1779131882562,36.72,76514.08,27.5,-0.49076,0.00014,30.00715]
[1779131883299,36.72,76514.08,27.5,-0.49076,0.00014,30.00715]
[1779131882622,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131883401,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131883423,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131883434,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131883658,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131883682,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131884274,36.73,76514.86,27.5,-0.49065,0.00014,30.00725]
[1779131884293,36.73,76517.77,27.5,-0.49023,0.00014,30.00764]
[1779131884512,36.73,76517.77,27.5,-0.49023,0.00014,30.00764]
[1779131884711,36.73,76517.77,27.5,-0.49023,0.00014,30.00764]
[1779131884924,36.73,76517.77,27.5,-0.49023,0.00014,30.00764]
[1779131885015,36.73,76517.77,27.5,-0.49023,0.00014,30.00764]
[1779131885238,36.73,76517.77,27.5,-0.49023,0.00014,30.00764]
[1779131885250,36.72,76544.44,27.5,-0.48638,0.00014,30.00961]
[1779131885468,36.72,76544.44,27.5,-0.48638,0.00014,30.00961]
[1779131885523,36.72,76544.44,27.5,-0.48638,0.00014,30.00961]
[1779131885669,36.72,76544.44,27.5,-0.48638,0.00014,30.00961]
[1779131885932,36.72,76544.44,27.5,-0.48638,0.00014,30.00961]
[1779131886321,36.72,76544.44,27.5,-0.48638,0.00014,30.00961]
[1779131886395,36.72,76547.37,27.5,-0.48596,0.00014,30.00965]
[1779131886836,36.72,76547.37,27.5,-0.48596,0.00014,30.00965]
[1779131886885,36.72,76547.37,27.5,-0.48596,0.00014,30.00965]
[1779131887025,36.72,76539.53,27.5,-0.48709,0.00014,30.00945]
[1779131887899,36.72,76539.53,27.5,-0.48709,0.00014,30.00945]
[1779131888108,36.72,76536.74,27.5,-0.48749,0.00014,30.00933]
[1779131888691,36.72,76536.74,27.5,-0.48749,0.00014,30.00933]
[1779131888715,36.72,76536.74,27.5,-0.48749,0.00014,30.00933]
[1779131888731,36.72,76536.74,27.5,-0.48749,0.00014,30.00933]
[1779131888745,36.72,76536.74,27.5,-0.48749,0.00014,30.00933]
[1779131888752,36.72,76536.41,27.5,-0.48754,0.00014,30.00931]
[1779131890119,36.72,76536.41,27.5,-0.48754,0.00014,30.00931]
[1779131890216,36.72,76529.93,27.5,-0.48848,0.00014,30.00888]
[1779131890458,36.72,76519.59,27.5,-0.48997,0.00014,30.00786]
[1779131891899,36.72,76519.59,27.5,-0.48997,0.00014,30.00786]
[1779131894723,36.72,76521.59,27.5,-0.48968,0.00014,30.00809]
[1779131895783,36.72,76521.51,27.5,-0.48969,0.00014,30.00808]
[1779131895885,36.72,76527.77,27.5,-0.48879,0.00014,30.0087]
[1779131901677,36.72,76533.13,27.5,-0.48802,0.00014,30.00911]
[1779131901756,36.72,76533.13,27.5,-0.48802,0.00014,30.00911]
[1779131902542,36.71,76519.03,27.5,-0.49005,0.00014,30.0078]
[1779131906063,36.71,76521.31,27.5,-0.48972,0.00014,30.00806]
[1779131908833,36.71,76524.01,27.5,-0.48933,0.00014,30.00835]
[1779131908843,36.71,76524.01,27.5,-0.48933,0.00014,30.00835]
[1779131908851,36.71,76524.01,27.5,-0.48933,0.00014,30.00835]
[1779131909196,36.71,76524.01,27.5,-0.48933,0.00014,30.00835]
[1779131909219,36.71,76530.06,27.5,-0.48846,0.00014,30.00889]
[1779131910202,36.71,76530.06,27.5,-0.48846,0.00014,30.00889]
[1779131911664,36.71,76537.1,27.5,-0.48744,0.00014,30.00639]
[1779131912057,36.71,76537.1,27.5,-0.48744,0.00014,30.00639]
[1779131913956,36.71,76539.53,27.5,-0.48709,0.00014,30.0065]
[1779131915351,36.71,76542.15,27.5,-0.48671,0.00014,30.0066]
[1779131915703,36.71,76544.78,27.5,-0.48634,0.00014,30.00666]
[1779131916483,36.7,76548.45,27.5,-0.48581,0.00014,30.00671]
[1779131917831,36.7,76550.85,27.5,-0.48546,0.00014,30.00671]
[1779131919038,36.7,76550.28,27.5,-0.48554,0.00014,30.00671]
[1779131922633,36.7,76549.68,27.5,-0.48563,0.00014,30.00671]
[1779131924902,36.7,76550.33,27.5,-0.48553,0.00014,30.00671]
[1779131928527,36.7,76555.38,27.5,-0.48481,0.00014,30.00665]
[1779131933370,36.69,76558.9,27.5,-0.4843,0.00014,30.00655]
[1779131933382,36.69,76558.9,27.5,-0.4843,0.00014,30.00655]
[1779131934419,36.69,76564.09,27.5,-0.48355,0.00014,30.00631]
[1779131934613,36.69,76564.09,27.5,-0.48355,0.00014,30.00631]
[1779131935367,36.69,76564.09,27.5,-0.48355,0.00014,30.00631]
[1779131935069,36.69,76571.11,27.5,-0.48254,0.00014,30.00582]
[1779131936292,36.69,76571.11,27.5,-0.48254,0.00014,30.00582]
[1779131938251,36.7,76573.99,27.5,-0.48212,0.00014,30.00556]
[1779131938276,36.7,76573.99,27.5,-0.48212,0.00014,30.00556]
[1779131939879,36.7,76578.93,27.5,-0.48141,0.00014,30.00505]
[1779131942514,36.7,76582.92,27.5,-0.48083,0.00014,30.00456]
[1779131943694,36.7,76583.17,27.5,-0.4808,0.00014,30.00453]
[1779131946000,36.7,76585.83,27.5,-0.48041,0.00014,30.00416]
[1779131946204,36.7,76584.06,27.5,-0.48067,0.00014,30.00441]
[1779131948227,36.7,76587.75,27.5,-0.48014,0.00014,30.00389]
[1779131948394,36.7,76587.75,27.5,-0.48014,0.00014,30.00389]
[1779131948455,36.7,76588.24,27.5,-0.48007,0.00014,30.00381]
[1779131949595,36.7,76588.77,27.5,-0.47999,0.00014,30.00373]
[1779131951917,36.7,76591.43,27.5,-0.47961,0.00014,30.00331]
[1779131952016,36.7,76591.43,27.5,-0.47961,0.00014,30.00331]
[1779131952118,36.7,76591.63,27.5,-0.47958,0.00014,30.00328]
[1779131953388,36.7,76591.63,27.5,-0.47958,0.00014,30.00328]
[1779131953562,36.71,76585.8,27.5,-0.48042,0.00014,30.00417]
[1779131953569,36.71,76585.8,27.5,-0.48042,0.00014,30.00417]
[1779131955034,36.71,76583.38,27.5,-0.48077,0.00014,30.0045]
[1779131956190,36.71,76585.06,27.5,-0.48052,0.00014,30.00427]
[1779131957374,36.71,76587.04,27.5,-0.48024,0.00014,30.00399]
[1779131959825,36.71,76581.25,27.5,-0.48107,0.00014,30.00477]
[1779131960117,36.71,76581.25,27.5,-0.48107,0.00014,30.00477]
[1779131960347,36.71,76581.25,27.5,-0.48107,0.00014,30.00477]
[1779131965719,36.71,76579.06,27.5,-0.48139,0.00014,30.00504]
[1779131966632,36.71,76578.86,27.5,-0.48142,0.00014,30.00506]
[1779131966634,36.71,76578.86,27.5,-0.48142,0.00014,30.00506]
[1779131966651,36.71,76578.86,27.5,-0.48142,0.00014,30.00506]
[1779131967044,36.71,76578.86,27.5,-0.48142,0.00014,30.00506]
[1779131967057,36.71,76585.5,27.5,-0.48046,0.00014,30.00422]
[1779131967580,36.71,76585.5,27.5,-0.48046,0.00014,30.00422]
[1779131970541,36.71,76591.05,27.5,-0.47966,0.00014,30.00338]
[1779131970661,36.71,76591.05,27.5,-0.47966,0.00014,30.00338]
[1779131971171,36.71,76586.02,27.5,-0.48039,0.00014,30.00119]
[1779131971730,36.71,76586.02,27.5,-0.48039,0.00014,30.00119]
[1779131974515,36.71,76577.93,27.5,-0.48155,0.00014,30.00221]
[1779131977869,36.71,76576.59,27.5,-0.48175,0.00014,30.00235]
[1779131978704,36.71,76576.34,27.5,-0.48178,0.00014,30.00238]
[1779131978853,36.71,76576.34,27.5,-0.48178,0.00014,30.00238]
[1779131979078,36.71,76569.98,27.5,-0.4827,0.00014,30.00296]
[1779131979700,36.71,76569.98,27.5,-0.4827,0.00014,30.00296]
[1779131980917,36.71,76568.28,27.5,-0.48294,0.00014,30.00309]
[1779131980923,36.71,76568.28,27.5,-0.48294,0.00014,30.00309]
[1779131981911,36.71,76566.78,27.5,-0.48316,0.00014,30.0032]
[1779131982680,36.71,76572.32,27.5,-0.48236,0.00014,30.00277]
[1779131985882,36.71,76572.33,27.5,-0.48236,0.00014,30.00277]
[1779131986128,36.72,76565.09,27.5,-0.4834,0.00014,30.0033]
[1779131989203,36.72,76564.91,27.5,-0.48343,0.00014,30.00331]
[1779131995192,36.72,76563.89,27.5,-0.48358,0.00014,30.00337]
[1779131997642,36.72,76566.75,27.5,-0.48317,0.00014,30.0032]
[1779132003248,36.72,76568.16,27.5,-0.48296,0.00014,30.0031]
[1779132006329,36.73,76568.1,27.5,-0.48297,0.00014,30.00311]
[1779132006367,36.73,76568.1,27.5,-0.48297,0.00014,30.00311]
[1779132006384,36.73,76568.1,27.5,-0.48297,0.00014,30.00311]
[1779132006402,36.73,76568.1,27.5,-0.48297,0.00014,30.00311]
[1779132006481,36.73,76569.51,27.5,-0.48277,0.00014,30.003]
[1779132006884,36.73,76569.51,27.5,-0.48277,0.00014,30.003]
[1779132007366,36.73,76569.51,27.5,-0.48277,0.00014,30.003]
[1779132007371,36.73,76569.51,27.5,-0.48277,0.00014,30.003]
[1779132007466,36.73,76569.51,27.5,-0.48277,0.00014,30.003]
[1779132007376,36.73,76575.76,27.5,-0.48187,0.00014,30.00245]
[1779132009556,36.73,76578.41,27.5,-0.48149,0.00014,30.00216]
[1779132009573,36.73,76578.41,27.5,-0.48149,0.00014,30.00216]
[1779132009719,36.73,76578.41,27.5,-0.48149,0.00014,30.00216]
[1779132011479,36.73,76581.38,27.5,-0.48106,0.00014,30.00181]
[1779132011497,36.73,76581.38,27.5,-0.48106,0.00014,30.00181]
[1779132012387,36.73,76581.38,27.5,-0.48106,0.00014,30.00181]
[1779132012490,36.73,76586.38,27.5,-0.48034,0.00014,30.00115]
[1779132012549,36.73,76586.38,27.5,-0.48034,0.00014,30.00115]
[1779132012801,36.73,76586.38,27.5,-0.48034,0.00014,30.00115]
[1779132012930,36.73,76586.38,27.5,-0.48034,0.00014,30.00115]
[1779132013041,36.73,76586.38,27.5,-0.48034,0.00014,30.00115]
[1779132013157,36.73,76586.38,27.5,-0.48034,0.00014,30.00115]
[1779132013318,36.73,76567.27,27.5,-0.48309,0.00014,30.00317]
[1779132013845,36.73,76567.27,27.5,-0.48309,0.00014,30.00317]
[1779132014646,36.73,76564.54,27.5,-0.48348,0.00014,30.00334]
[1779132015724,36.73,76565.56,27.5,-0.48334,0.00014,30.00328]
[1779132016418,36.73,76568.99,27.5,-0.48284,0.00014,30.00304]
[1779132017881,36.73,76572.83,27.5,-0.48229,0.00014,30.00273]
[1779132017919,36.73,76572.83,27.5,-0.48229,0.00014,30.00273]
[1779132018353,36.73,76579.17,27.5,-0.48138,0.00014,30.00208]
[1779132019068,36.73,76579.17,27.5,-0.48138,0.00014,30.00208]
[1779132024395,36.73,76583.79,27.5,-0.48071,0.00014,30.00151]
[1779132029060,36.73,76588.76,27.5,-0.47999,0.00014,30.0008]
[1779132030214,36.73,76589.19,27.5,-0.47993,0.00014,30.00073]
[1779132030440,36.73,76593.59,27.5,-0.4793,0.00014,30.00002]
[1779132033099,36.74,76595.93,27.5,-0.47896,0.00014,29.99665]
[1779132033530,36.74,76597.83,27.5,-0.47869,0.00014,29.9963]
[1779132033892,36.74,76597.83,27.5,-0.47869,0.00014,29.9963]
[1779132034467,36.74,76607.44,27.5,-0.4773,0.00014,29.99431]
[1779132036470,36.74,76608.43,27.5,-0.47716,0.00014,29.99409]
[1779132036473,36.74,76608.43,27.5,-0.47716,0.00014,29.99409]
[1779132036625,36.74,76609.48,27.5,-0.47701,0.00014,29.99385]
[1779132036628,36.74,76609.48,27.5,-0.47701,0.00014,29.99385]
[1779132036770,36.74,76609.48,27.5,-0.47701,0.00014,29.99385]
[1779132042332,36.74,76608.7,27.5,-0.47712,0.00014,29.99403]
[1779132044540,36.74,76617.42,27.5,-0.47587,0.00014,29.99187]
[1779132046589,36.74,76616.21,27.5,-0.47604,0.00014,29.99219]
[1779132046611,36.74,76616.21,27.5,-0.47604,0.00014,29.99219]
[1779132046626,36.74,76616.21,27.5,-0.47604,0.00014,29.99219]
[1779132047984,36.74,76615.89,27.5,-0.47609,0.00014,29.99227]
[1779132048157,36.74,76615.89,27.5,-0.47609,0.00014,29.99227]
[1779132048191,36.74,76617.24,27.5,-0.4759,0.00014,29.99192]
[1779132049153,36.74,76617.24,27.5,-0.4759,0.00014,29.99192]
[1779132049517,36.74,76617.24,27.5,-0.4759,0.00014,29.99192]
[1779132051538,36.74,76621.11,27.5,-0.47534,0.00014,29.99087]
[1779132057239,36.73,76621.98,27.5,-0.47521,0.00014,29.99062]
[1779132059172,36.73,76620.83,27.5,-0.47538,0.00014,29.99094]
[1779132059224,36.73,76620.83,27.5,-0.47538,0.00014,29.99094]
[1779132059371,36.73,76620.83,27.5,-0.47538,0.00014,29.99094]
[1779132059645,36.73,76613.28,27.5,-0.47646,0.00014,29.99292]
[1779132060832,36.73,76613.28,27.5,-0.47646,0.00014,29.99292]
[1779132060868,36.73,76613.28,27.5,-0.47646,0.00014,29.99292]
[1779132061040,36.73,76613.28,27.5,-0.47646,0.00014,29.99292]
[1779132061125,36.73,76613.28,27.5,-0.47646,0.00014,29.99292]
[1779132062300,36.73,76615.18,27.5,-0.47619,0.00014,29.99244]
[1779132062706,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132062712,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132062807,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132062979,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132062979,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132063004,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132063137,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132063446,36.73,76620.44,27.5,-0.47543,0.00014,29.99104]
[1779132063637,36.73,76629.99,27.5,-0.47406,0.00014,29.98822]
[1779132063681,36.73,76629.99,27.5,-0.47406,0.00014,29.98822]
[1779132063713,36.73,76629.99,27.5,-0.47406,0.00014,29.98822]
[1779132063821,36.73,76629.99,27.5,-0.47406,0.00014,29.98822]
[1779132064273,36.73,76629.99,27.5,-0.47406,0.00014,29.98822]
[1779132064510,36.73,76629.99,27.5,-0.47406,0.00014,29.98822]
[1779132064548,36.73,76650.74,27.5,-0.47107,0.00014,29.98086]
[1779132064759,36.73,76650.74,27.5,-0.47107,0.00014,29.98086]
[1779132064762,36.73,76650.74,27.5,-0.47107,0.00014,29.98086]
[1779132065062,36.73,76650.74,27.5,-0.47107,0.00014,29.98086]
[1779132065080,36.73,76650.74,27.5,-0.47107,0.00014,29.98086]
[1779132066031,36.73,76650.83,27.5,-0.47106,0.00014,29.98082]
[1779132066364,36.73,76650.83,27.5,-0.47106,0.00014,29.98082]
[1779132066379,36.73,76650.83,27.5,-0.47106,0.00014,29.98082]
[1779132067263,36.73,76645.34,27.5,-0.47185,0.00014,29.98293]
[1779132067291,36.73,76637.37,27.5,-0.47299,0.00014,29.98579]
[1779132067596,36.73,76637.37,27.5,-0.47299,0.00014,29.98579]
[1779132070127,36.73,76635.5,27.5,-0.47326,0.00014,29.98643]
[1779132070634,36.73,76635.65,27.5,-0.47324,0.00014,29.98638]
[1779132075568,36.73,76634.3,27.5,-0.47344,0.00014,29.98683]
[1779132075798,36.73,76634.3,27.5,-0.47344,0.00014,29.98683]
[1779132076048,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077315,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077320,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077335,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077345,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077405,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077452,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077497,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077514,36.73,76623.75,27.5,-0.47496,0.00014,29.9901]
[1779132077504,36.73,76620.18,27.5,-0.47547,0.00014,29.99111]
[1779132077673,36.73,76620.18,27.5,-0.47547,0.00014,29.99111]
[1779132078074,36.73,76620.18,27.5,-0.47547,0.00014,29.99111]
[1779132078128,36.73,76613.16,27.5,-0.47648,0.00014,29.99295]
[1779132078938,36.73,76613.16,27.5,-0.47648,0.00014,29.99295]
[1779132079369,36.73,76613.16,27.5,-0.47648,0.00014,29.99295]
[1779132079879,36.73,76611.92,27.5,-0.47666,0.00014,29.99326]
[1779132079925,36.73,76605.61,27.5,-0.47757,0.00014,29.99472]
[1779132081395,36.73,76605.61,27.5,-0.47757,0.00014,29.99472]
[1779132081545,36.73,76605.61,27.5,-0.47757,0.00014,29.99472]
[1779132083530,36.73,76605.12,27.5,-0.47764,0.00014,29.99482]
[1779132083584,36.73,76608.27,27.5,-0.47718,0.00014,29.99412]
[1779132086470,36.73,76614.75,27.5,-0.47625,0.00014,29.99256]
[1779132086533,36.73,76614.75,27.5,-0.47625,0.00014,29.99256]
[1779132090213,36.73,76619.93,27.5,-0.47551,0.00014,29.99118]
[1779132092432,36.73,76618.72,27.5,-0.47568,0.00014,29.99151]
[1779132094034,36.73,76613.3,27.5,-0.47646,0.00014,29.98996]
[1779132094066,36.73,76613.3,27.5,-0.47646,0.00014,29.98996]
[1779132094878,36.73,76610.61,27.5,-0.47685,0.00014,29.99062]
[1779132096950,36.73,76606.84,27.5,-0.47739,0.00014,29.99149]
[1779132097044,36.73,76603.81,27.5,-0.47783,0.00014,29.99215]
[1779132098591,36.73,76604.83,27.5,-0.47768,0.00014,29.99193]
[1779132098719,36.73,76604.83,27.5,-0.47768,0.00014,29.99193]
[1779132099040,36.73,76604.83,27.5,-0.47768,0.00014,29.99193]
[1779132099164,36.74,76606.69,27.5,-0.47741,0.00014,29.99152]
[1779132100183,36.74,76606.69,27.5,-0.47741,0.00014,29.99152]
[1779132100445,36.74,76606.69,27.5,-0.47741,0.00014,29.99152]
[1779132100560,36.74,76606.69,27.5,-0.47741,0.00014,29.99152]
[1779132100473,36.74,76615.41,27.5,-0.47616,0.00014,29.98943]
[1779132100660,36.74,76615.41,27.5,-0.47616,0.00014,29.98943]
[1779132100929,36.74,76615.41,27.5,-0.47616,0.00014,29.98943]
[1779132100985,36.74,76615.41,27.5,-0.47616,0.00014,29.98943]
[1779132101035,36.74,76615.41,27.5,-0.47616,0.00014,29.98943]
[1779132101125,36.74,76602.01,27.5,-0.47809,0.00014,29.99253]
[1779132101961,36.74,76602.01,27.5,-0.47809,0.00014,29.99253]
[1779132101983,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132103021,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132103156,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132103210,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132103218,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132103235,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132103344,36.74,76590.68,27.5,-0.47972,0.00014,29.99459]
[1779132104184,36.74,76590.26,27.5,-0.47978,0.00014,29.99466]
[1779132104190,36.74,76590.26,27.5,-0.47978,0.00014,29.99466]
[1779132104287,36.74,76578.6,27.5,-0.48146,0.00014,29.99624]
[1779132106200,36.74,76575.82,27.5,-0.48186,0.00014,29.99654]
[1779132106242,36.74,76575.82,27.5,-0.48186,0.00014,29.99654]
[1779132106423,36.74,76575.82,27.5,-0.48186,0.00014,29.99654]
[1779132111387,36.75,76574.05,27.5,-0.48211,0.00014,29.99671]
[1779132111397,36.75,76574.05,27.5,-0.48211,0.00014,29.99671]
[1779132111520,36.75,76574.05,27.5,-0.48211,0.00014,29.99671]
[1779132112382,36.75,76572.15,27.5,-0.48239,0.00014,29.99688]
[1779132113935,36.75,76571.35,27.5,-0.4825,0.00014,29.99695]
[1779132114879,36.75,76572.41,27.5,-0.48235,0.00014,29.99686]
[1779132120515,36.75,76576.09,27.5,-0.48182,0.00014,29.99651]
[1779132120544,36.75,76576.09,27.5,-0.48182,0.00014,29.99651]
[1779132122124,36.75,76583.2,27.5,-0.4808,0.00014,29.99568]
[1779132123331,36.75,76583.2,27.5,-0.4808,0.00014,29.99568]
[1779132124108,36.75,76583.02,27.5,-0.48082,0.00014,29.99571]
[1779132124417,36.75,76583.02,27.5,-0.48082,0.00014,29.99571]
[1779132124421,36.75,76583.02,27.5,-0.48082,0.00014,29.99571]
[1779132131188,36.75,76587.87,27.5,-0.48013,0.00014,29.99503]
[1779132136223,36.76,76589.05,27.5,-0.47996,0.00014,29.99486]
[1779132137280,36.76,76589.05,27.5,-0.47996,0.00014,29.99486]
[1779132137297,36.76,76589.05,27.5,-0.47996,0.00014,29.99486]
[1779132137357,36.76,76590.92,27.5,-0.47969,0.00014,29.99456]
[1779132143272,36.76,76596.24,27.5,-0.47892,0.00014,29.99366]
[1779132148307,36.76,76598.84,27.5,-0.47855,0.00014,29.99317]
[1779132149639,36.77,76599.12,27.5,-0.47851,0.00014,29.99312]
[1779132149745,36.77,76599.12,27.5,-0.47851,0.00014,29.99312]
[1779132149854,36.77,76599.12,27.5,-0.47851,0.00014,29.99312]
[1779132149879,36.77,76599.12,27.5,-0.47851,0.00014,29.99312]
[1779132150354,36.77,76599.12,27.5,-0.47851,0.00014,29.99312]
[1779132150563,36.77,76599.12,27.5,-0.47851,0.00014,29.99312]
[1779132150616,36.77,76608.3,27.5,-0.47719,0.00014,29.99119]
[1779132150784,36.77,76608.3,27.5,-0.47719,0.00014,29.99119]
[1779132151571,36.77,76617.76,27.5,-0.47583,0.00014,29.9859]
[1779132154353,36.76,76616.22,27.5,-0.47605,0.00014,29.9863]
[1779132155719,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132155803,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132155882,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132156119,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132156275,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132156505,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132156520,36.76,76615.26,27.5,-0.47618,0.00014,29.98655]
[1779132157929,36.76,76615.97,27.5,-0.47608,0.00014,29.98636]
[1779132163097,36.76,76616.57,27.5,-0.476,0.00014,29.98621]
[1779132163133,36.76,76616.57,27.5,-0.476,0.00014,29.98621]
[1779132164987,36.76,76608.42,27.5,-0.47717,0.00014,29.9882]
[1779132166878,36.76,76606.6,27.5,-0.47743,0.00014,29.98861]
[1779132169848,36.76,76604.35,27.5,-0.47775,0.00014,29.9891]
[1779132171124,36.76,76603.27,27.5,-0.47791,0.00014,29.98933]
[1779132171472,36.76,76601.6,27.5,-0.47815,0.00014,29.98967]
[1779132174398,36.77,76599.08,27.5,-0.47851,0.00014,29.99017]
[1779132174493,36.77,76600.24,27.5,-0.47835,0.00014,29.98995]
[1779132176800,36.77,76600.0,27.5,-0.47838,0.00014,29.99]
[1779132176852,36.77,76600.0,27.5,-0.47838,0.00014,29.99]
[1779132177149,36.77,76600.0,27.5,-0.47838,0.00014,29.99]
[1779132177201,36.77,76600.0,27.5,-0.47838,0.00014,29.99]
[1779132178530,36.77,76600.74,27.5,-0.47827,0.00014,29.98985]
[1779132178577,36.77,76600.21,27.5,-0.47835,0.00014,29.98996]
[1779132179266,36.77,76600.21,27.5,-0.47835,0.00014,29.98996]
[1779132179367,36.77,76600.21,27.5,-0.47835,0.00014,29.98996]
[1779132179528,36.77,76599.69,27.5,-0.47843,0.00014,29.99006]
[1779132180193,36.77,76599.69,27.5,-0.47843,0.00014,29.99006]
[1779132180704,36.77,76598.98,27.5,-0.47853,0.00014,29.9902]
[1779132181001,36.77,76598.98,27.5,-0.47853,0.00014,29.9902]
[1779132181082,36.77,76598.98,27.5,-0.47853,0.00014,29.9902]
[1779132181303,36.77,76598.98,27.5,-0.47853,0.00014,29.9902]
[1779132181358,36.77,76598.98,27.5,-0.47853,0.00014,29.9902]
[1779132181367,36.77,76598.98,27.5,-0.47853,0.00014,29.9902]
[1779132181542,36.77,76600.11,27.5,-0.47837,0.00014,29.98998]
[1779132183514,36.78,76601.87,27.5,-0.47811,0.00014,29.98963]
[1779132183941,36.78,76601.67,27.5,-0.47814,0.00014,29.98967]
[1779132183971,36.78,76601.67,27.5,-0.47814,0.00014,29.98967]
[1779132184563,36.78,76603.75,27.5,-0.47784,0.00014,29.98924]
[1779132184752,36.78,76603.75,27.5,-0.47784,0.00014,29.98924]
[1779132186538,36.78,76604.99,27.5,-0.47766,0.00014,29.98898]
[1779132189404,36.78,76604.91,27.5,-0.47768,0.00014,29.989]
[1779132190432,36.78,76603.95,27.5,-0.47781,0.00014,29.9892]
[1779132190442,36.78,76603.95,27.5,-0.47781,0.00014,29.9892]
[1779132190560,36.78,76603.95,27.5,-0.47781,0.00014,29.9892]
[1779132190577,36.78,76603.95,27.5,-0.47781,0.00014,29.9892]
[1779132190674,36.78,76603.95,27.5,-0.47781,0.00014,29.9892]
[1779132190789,36.78,76606.11,27.5,-0.4775,0.00014,29.98874]
[1779132195465,36.78,76609.85,27.5,-0.47697,0.00014,29.98789]
[1779132195640,36.78,76617.4,27.5,-0.47588,0.00014,29.98601]
[1779132196183,36.78,76617.4,27.5,-0.47588,0.00014,29.98601]
[1779132196440,36.78,76617.4,27.5,-0.47588,0.00014,29.98601]
[1779132199080,36.78,76618.74,27.5,-0.47569,0.00014,29.98565]
[1779132199287,36.78,76618.74,27.5,-0.47569,0.00014,29.98565]
[1779132199430,36.78,76618.74,27.5,-0.47569,0.00014,29.98565]
[1779132199668,36.78,76611.32,27.5,-0.47675,0.00014,29.98754]
[1779132200878,36.78,76609.37,27.5,-0.47703,0.00014,29.988]
[1779132201685,36.78,76602.93,27.5,-0.47796,0.00014,29.98942]
[1779132202424,36.78,76602.93,27.5,-0.47796,0.00014,29.98942]
[1779132202691,36.78,76598.8,27.5,-0.47856,0.00014,29.99024]
[1779132203253,36.78,76598.8,27.5,-0.47856,0.00014,29.99024]
[1779132203296,36.78,76598.8,27.5,-0.47856,0.00014,29.99024]
[1779132203698,36.78,76590.77,27.5,-0.47971,0.00014,29.99165]
[1779132205194,36.78,76590.77,27.5,-0.47971,0.00014,29.99165]
[1779132205393,36.78,76590.77,27.5,-0.47971,0.00014,29.99165]
[1779132205713,36.79,76588.12,27.5,-0.48009,0.00014,29.99206]
[1779132206854,36.79,76585.42,27.5,-0.48048,0.00014,29.99245]
[1779132209473,36.79,76578.69,27.5,-0.48145,0.00014,29.99329]
[1779132214778,36.79,76578.04,27.5,-0.48154,0.00014,29.99041]
[1779132217325,36.79,76577.33,27.5,-0.48165,0.00014,29.99048]
[1779132222835,36.79,76578.36,27.5,-0.4815,0.00014,29.99037]
[1779132225856,36.79,76584.57,27.5,-0.4806,0.00014,29.98961]
[1779132226863,36.79,76592.21,27.5,-0.47951,0.00014,29.98846]
[1779132228816,36.79,76596.76,27.5,-0.47885,0.00014,29.98767]
[1779132228877,36.8,76598.66,27.5,-0.47858,0.00014,29.98732]
[1779132230061,36.8,76598.66,27.5,-0.47858,0.00014,29.98732]
[1779132231314,36.79,76598.98,27.5,-0.47853,0.00014,29.98726]
[1779132231414,36.79,76600.25,27.5,-0.47835,0.00014,29.98701]
[1779132237150,36.8,76599.85,27.5,-0.47841,0.00014,29.98709]
[1779132237203,36.8,76599.85,27.5,-0.47841,0.00014,29.98709]
[1779132237295,36.8,76600.62,27.5,-0.4783,0.00014,29.98694]
[1779132238640,36.8,76600.62,27.5,-0.4783,0.00014,29.98694]
[1779132241443,36.8,76603.49,27.5,-0.47788,0.00014,29.98636]
[1779132241552,36.8,76603.49,27.5,-0.47788,0.00014,29.98636]
[1779132242155,36.8,76604.22,27.5,-0.47778,0.00014,29.9862]
[1779132243205,36.8,76610.28,27.5,-0.47691,0.00014,29.98485]
[1779132243286,36.8,76619.57,27.5,-0.47557,0.00014,29.98249]
[1779132245996,36.8,76619.98,27.5,-0.47551,0.00014,29.98238]
[1779132250958,36.8,76621.33,27.5,-0.47532,0.00014,29.98201]
[1779132251025,36.8,76621.33,27.5,-0.47532,0.00014,29.98201]
[1779132251040,36.8,76621.33,27.5,-0.47532,0.00014,29.98201]
[1779132251090,36.8,76621.33,27.5,-0.47532,0.00014,29.98201]
[1779132251122,36.8,76621.33,27.5,-0.47532,0.00014,29.98201]
[1779132251182,36.8,76619.24,27.5,-0.47562,0.00014,29.98258]
[1779132251878,36.8,76619.24,27.5,-0.47562,0.00014,29.98258]
[1779132252053,36.8,76619.24,27.5,-0.47562,0.00014,29.98258]
[1779132252203,36.8,76619.24,27.5,-0.47562,0.00014,29.98258]
[1779132252240,36.79,76612.61,27.5,-0.47657,0.00014,29.98429]
[1779132258080,36.8,76612.86,27.5,-0.47654,0.00014,29.98423]
[1779132261507,36.8,76613.21,27.5,-0.47649,0.00014,29.98414]
[1779132263579,36.8,76612.34,27.5,-0.47661,0.00014,29.98436]
[1779132263858,36.8,76612.7,27.5,-0.47656,0.00014,29.98427]
[1779132263878,36.8,76612.7,27.5,-0.47656,0.00014,29.98427]
[1779132264206,36.8,76612.7,27.5,-0.47656,0.00014,29.98427]
[1779132264353,36.8,76599.96,27.5,-0.47839,0.00014,29.98707]
[1779132265290,36.8,76599.96,27.5,-0.47839,0.00014,29.98707]
[1779132265706,36.8,76599.96,27.5,-0.47839,0.00014,29.98707]
[1779132267112,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267286,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267315,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267364,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267427,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267438,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267518,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267591,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267610,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267687,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267748,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267845,36.8,76592.51,27.5,-0.47946,0.00014,29.98842]
[1779132267987,36.8,76588.0,27.5,-0.48011,0.00014,29.98913]
[1779132268038,36.8,76588.0,27.5,-0.48011,0.00014,29.98913]
[1779132268198,36.8,76588.0,27.5,-0.48011,0.00014,29.98913]
[1779132268268,36.8,76588.0,27.5,-0.48011,0.00014,29.98913]
[1779132268438,36.8,76560.82,27.5,-0.48402,0.00014,29.99172]
[1779132268847,36.8,76560.82,27.5,-0.48402,0.00014,29.99172]
[1779132269021,36.8,76560.82,27.5,-0.48402,0.00014,29.99172]
[1779132269268,36.8,76560.82,27.5,-0.48402,0.00014,29.99172]
[1779132269327,36.8,76560.82,27.5,-0.48402,0.00014,29.99172]
[1779132269383,36.8,76560.82,27.5,-0.48402,0.00014,29.99172]
[1779132269478,36.8,76553.47,27.5,-0.48508,0.00014,29.99192]
[1779132270820,36.8,76553.38,27.5,-0.48509,0.00014,29.99192]
[1779132271732,36.8,76554.75,27.5,-0.4849,0.00014,29.98895]
[1779132272355,36.8,76554.75,27.5,-0.4849,0.00014,29.98895]
[1779132272384,36.8,76554.75,27.5,-0.4849,0.00014,29.98895]
[1779132272722,36.8,76554.75,27.5,-0.4849,0.00014,29.98895]
[1779132273467,36.8,76558.02,27.5,-0.48443,0.00014,29.98887]
[1779132273481,36.8,76558.02,27.5,-0.48443,0.00014,29.98887]
[1779132273593,36.8,76558.02,27.5,-0.48443,0.00014,29.98887]
[1779132273685,36.8,76558.02,27.5,-0.48443,0.00014,29.98887]
[1779132274360,36.8,76560.07,27.5,-0.48413,0.00014,29.98879]
[1779132275073,36.8,76560.47,27.5,-0.48407,0.00014,29.98878]
[1779132275092,36.8,76560.47,27.5,-0.48407,0.00014,29.98878]
[1779132276326,36.8,76559.11,27.5,-0.48427,0.00014,29.98883]
[1779132280340,36.8,76556.74,27.5,-0.48461,0.00014,29.9889]
[1779132281914,36.79,76552.27,27.5,-0.48525,0.00014,29.98898]
[1779132282073,36.79,76552.27,27.5,-0.48525,0.00014,29.98898]
[1779132284261,36.79,76554.73,27.5,-0.4849,0.00014,29.98895]
[1779132286624,36.79,76555.12,27.5,-0.48484,0.00014,29.98894]
[1779132292334,36.78,76555.05,27.5,-0.48485,0.00014,29.98894]
[1779132293088,36.78,76555.05,27.5,-0.48485,0.00014,29.98894]
[1779132297406,36.78,76563.61,27.5,-0.48362,0.00014,29.98863]
[1779132298793,36.78,76562.74,27.5,-0.48375,0.00014,29.98867]
[1779132304818,36.78,76556.96,27.5,-0.48458,0.00014,29.9889]
[1779132305612,36.78,76556.61,27.5,-0.48463,0.00014,29.9889]
[1779132305797,36.78,76556.61,27.5,-0.48463,0.00014,29.9889]
[1779132306574,36.78,76557.95,27.5,-0.48444,0.00014,29.98887]
[1779132307776,36.78,76556.74,27.5,-0.48461,0.00014,29.9889]
[1779132307805,36.78,76556.74,27.5,-0.48461,0.00014,29.9889]
[1779132307820,36.78,76556.74,27.5,-0.48461,0.00014,29.9889]
[1779132307886,36.78,76557.44,27.5,-0.48451,0.00014,29.98888]
[1779132307966,36.78,76557.44,27.5,-0.48451,0.00014,29.98888]
[1779132307999,36.78,76557.44,27.5,-0.48451,0.00014,29.98888]
[1779132308020,36.78,76557.44,27.5,-0.48451,0.00014,29.98888]
[1779132308047,36.78,76557.44,27.5,-0.48451,0.00014,29.98888]
[1779132308206,36.78,76557.44,27.5,-0.48451,0.00014,29.98888]
[1779132308445,36.78,76538.82,27.5,-0.48719,0.00014,29.98875]
[1779132308932,36.78,76538.82,27.5,-0.48719,0.00014,29.98875]
[1779132309272,36.78,76538.82,27.5,-0.48719,0.00014,29.98875]
[1779132309811,36.78,76538.82,27.5,-0.48719,0.00014,29.98875]
[1779132310472,36.78,76536.99,27.5,-0.48746,0.00014,29.98866]
[1779132310876,36.77,76540.79,27.5,-0.48691,0.00014,29.98883]
[1779132311466,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312208,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312215,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312290,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312327,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312462,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312538,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312541,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312718,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312740,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312763,36.77,76541.46,27.5,-0.48681,0.00014,29.98885]
[1779132312752,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132312929,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132312955,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132313215,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132313252,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132313643,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132313812,36.77,76529.39,27.5,-0.48855,0.00014,29.98816]
[1779132313775,36.77,76512.24,27.5,-0.49103,0.00014,29.9862]
[1779132313956,36.77,76512.24,27.5,-0.49103,0.00014,29.9862]
[1779132314074,36.77,76512.24,27.5,-0.49103,0.00014,29.9862]
[1779132314124,36.77,76512.24,27.5,-0.49103,0.00014,29.9862]
[1779132314251,36.77,76512.24,27.5,-0.49103,0.00014,29.9862]
[1779132314743,36.77,76498.95,27.5,-0.49294,0.00014,29.98389]
[1779132314988,36.77,76498.95,27.5,-0.49294,0.00014,29.98389]
[1779132315294,36.77,76498.95,27.5,-0.49294,0.00014,29.98389]
[1779132315754,36.77,76498.95,27.5,-0.49294,0.00014,29.98389]
[1779132315776,36.77,76498.95,27.5,-0.49294,0.00014,29.98389]
[1779132315909,36.77,76495.44,27.5,-0.49345,0.00014,29.98316]
[1779132315970,36.77,76495.44,27.5,-0.49345,0.00014,29.98316]
[1779132316509,36.77,76498.71,27.5,-0.49298,0.00014,29.98384]
[1779132316934,36.77,76498.71,27.5,-0.49298,0.00014,29.98384]
[1779132317213,36.77,76498.71,27.5,-0.49298,0.00014,29.98384]
[1779132317376,36.77,76498.71,27.5,-0.49298,0.00014,29.98384]
[1779132317400,36.77,76498.71,27.5,-0.49298,0.00014,29.98384]
[1779132317428,36.77,76498.71,27.5,-0.49298,0.00014,29.98384]
[1779132317516,36.77,76489.73,27.5,-0.49427,0.00014,29.98188]
[1779132318549,36.77,76489.73,27.5,-0.49427,0.00014,29.98188]
[1779132319603,36.77,76494.04,27.5,-0.49365,0.00014,29.98286]
[1779132319763,36.77,76494.04,27.5,-0.49365,0.00014,29.98286]
[1779132319787,36.77,76494.04,27.5,-0.49365,0.00014,29.98286]
[1779132323558,36.78,76500.83,27.5,-0.49267,0.00014,29.98426]
[1779132325379,36.78,76502.01,27.5,-0.4925,0.00014,29.98448]
[1779132326390,36.78,76503.14,27.5,-0.49234,0.00014,29.98469]
[1779132326521,36.78,76503.14,27.5,-0.49234,0.00014,29.98469]
[1779132327421,36.78,76508.17,27.5,-0.49161,0.00014,29.98557]
[1779132331143,36.78,76503.62,27.5,-0.49227,0.00014,29.98478]
[1779132331181,36.78,76503.62,27.5,-0.49227,0.00014,29.98478]
[1779132331837,36.78,76503.62,27.5,-0.49227,0.00014,29.98478]
[1779132332078,36.78,76508.66,27.5,-0.49154,0.00014,29.98269]
[1779132332125,36.78,76508.66,27.5,-0.49154,0.00014,29.98269]
[1779132332855,36.78,76508.66,27.5,-0.49154,0.00014,29.98269]
[1779132333628,36.78,76516.33,27.5,-0.49044,0.00014,29.98382]
[1779132333986,36.78,76516.33,27.5,-0.49044,0.00014,29.98382]
[1779132336473,36.78,76522.34,27.5,-0.48957,0.00014,29.98454]
[1779132336649,36.78,76530.07,27.5,-0.48845,0.00014,29.98526]
[1779132341684,36.78,76529.9,27.5,-0.48848,0.00014,29.98525]
[1779132343336,36.78,76529.83,27.5,-0.48849,0.00014,29.98524]
[1779132343344,36.78,76529.83,27.5,-0.48849,0.00014,29.98524]
[1779132343698,36.78,76531.4,27.5,-0.48826,0.00014,29.98536]
[1779132347961,36.78,76531.22,27.5,-0.48829,0.00014,29.98535]
[1779132348036,36.78,76531.22,27.5,-0.48829,0.00014,29.98535]
[1779132349008,36.78,76536.31,27.5,-0.48756,0.00014,29.98567]
[1779132354778,36.77,76537.31,27.5,-0.48741,0.00014,29.98572]
[1779132359813,36.77,76539.08,27.5,-0.48716,0.00014,29.9858]
[1779132362183,36.77,76539.3,27.5,-0.48712,0.00014,29.98581]
[1779132362701,36.77,76539.3,27.5,-0.48712,0.00014,29.98581]
[1779132366353,36.76,76544.99,27.5,-0.4863,0.00014,29.98599]
[1779132366565,36.76,76544.99,27.5,-0.4863,0.00014,29.98599]
[1779132366990,36.76,76547.21,27.5,-0.48598,0.00014,29.98602]
[1779132369312,36.76,76548.48,27.5,-0.4858,0.00014,29.98603]
[1779132369889,36.76,76554.84,27.5,-0.48488,0.00014,29.98599]
[1779132374924,36.76,76556.8,27.5,-0.4846,0.00014,29.98594]
[1779132376460,36.76,76556.8,27.5,-0.4846,0.00014,29.98594]
[1779132376576,36.76,76556.8,27.5,-0.4846,0.00014,29.98594]
[1779132376938,36.76,76547.34,27.5,-0.48597,0.00014,29.98602]
[1779132381948,36.75,76546.3,27.5,-0.48612,0.00014,29.98601]
[1779132382209,36.75,76546.3,27.5,-0.48612,0.00014,29.98601]
[1779132382980,36.75,76538.54,27.5,-0.48723,0.00014,29.98578]
[1779132388738,36.74,76538.94,27.5,-0.48718,0.00014,29.9858]
[1779132388788,36.74,76538.94,27.5,-0.48718,0.00014,29.9858]
[1779132388867,36.74,76538.94,27.5,-0.48718,0.00014,29.9858]
[1779132389206,36.74,76538.61,27.5,-0.48723,0.00014,29.98579]
[1779132389450,36.74,76538.61,27.5,-0.48723,0.00014,29.98579]
[1779132389772,36.74,76548.21,27.5,-0.48584,0.00014,29.98603]
[1779132389972,36.74,76548.21,27.5,-0.48584,0.00014,29.98603]
[1779132390285,36.74,76557.98,27.5,-0.48443,0.00014,29.98591]
[1779132394046,36.74,76554.89,27.5,-0.48488,0.00014,29.98303]
[1779132396139,36.74,76557.56,27.5,-0.48449,0.00014,29.98296]
[1779132402087,36.74,76557.87,27.5,-0.48445,0.00014,29.98295]
[1779132407351,36.74,76556.53,27.5,-0.48464,0.00014,29.98299]
[1779132413211,36.74,76559.37,27.5,-0.48423,0.00014,29.9829]
[1779132414270,36.74,76559.37,27.5,-0.48423,0.00014,29.9829]
[1779132419693,36.73,76558.3,27.5,-0.48438,0.00014,29.98294]
[1779132423544,36.73,76560.0,27.5,-0.48414,0.00014,29.98288]
[1779132423754,36.73,76560.0,27.5,-0.48414,0.00014,29.98288]
[1779132423842,36.73,76560.0,27.5,-0.48414,0.00014,29.98288]
[1779132424716,36.73,76561.15,27.5,-0.48397,0.00014,29.98283]
[1779132425290,36.73,76559.86,27.5,-0.48416,0.00014,29.98288]
[1779132429715,36.73,76566.5,27.5,-0.4832,0.00014,29.98253]
[1779132435368,36.77,76568.88,27.5,-0.48286,0.00014,29.98238]
[1779132440403,36.79,76571.01,27.5,-0.48256,0.00014,29.98222]
[1779132442997,36.8,76567.92,27.5,-0.483,0.00014,29.98245]
[1779132449466,36.79,76558.3,27.5,-0.48439,0.00014,29.98295]
[1779132450981,36.79,76558.3,27.5,-0.48439,0.00014,29.98295]
[1779132451891,36.79,76566.66,27.5,-0.48318,0.00014,29.97958]
[1779132453784,36.79,76568.41,27.5,-0.48293,0.00014,29.97946]
[1779132456080,36.79,76566.41,27.5,-0.48322,0.00014,29.9796]
[1779132459251,36.79,76567.11,27.5,-0.48312,0.00014,29.97955]
[1779132459878,36.79,76567.11,27.5,-0.48312,0.00014,29.97955]
[1779132461806,36.79,76572.36,27.5,-0.48236,0.00014,29.97914]
[1779132464902,36.79,76572.78,27.5,-0.4823,0.00014,29.97911]
[1779132467974,36.79,76572.97,27.5,-0.48227,0.00014,29.97909]
[1779132468100,36.79,76572.74,27.5,-0.48231,0.00014,29.97911]
[1779132471787,36.79,76567.34,27.5,-0.48308,0.00014,29.97954]
[1779132471818,36.79,76567.34,27.5,-0.48308,0.00014,29.97954]
[1779132471922,36.79,76567.34,27.5,-0.48308,0.00014,29.97954]
[1779132473634,36.79,76557.27,27.5,-0.48453,0.00014,29.98002]
[1779132478860,36.79,76558.34,27.5,-0.48438,0.00014,29.97999]
[1779132478923,36.79,76558.34,27.5,-0.48438,0.00014,29.97999]
[1779132479009,36.79,76558.34,27.5,-0.48438,0.00014,29.97999]
[1779132479071,36.79,76557.95,27.5,-0.48444,0.00014,29.98]
[1779132479112,36.79,76557.95,27.5,-0.48444,0.00014,29.98]
[1779132479676,36.79,76550.6,27.5,-0.4855,0.00014,29.98012]
[1779132480050,36.79,76550.6,27.5,-0.4855,0.00014,29.98012]
[1779132480114,36.79,76550.6,27.5,-0.4855,0.00014,29.98012]
[1779132482070,36.79,76550.74,27.5,-0.48548,0.00014,29.98012]
[1779132483020,36.79,76550.74,27.5,-0.48548,0.00014,29.98012]
[1779132488741,36.78,76554.56,27.5,-0.48492,0.00014,29.98008]
[1779132493776,36.78,76555.99,27.5,-0.48472,0.00014,29.98005]
[1779132498150,36.77,76557.14,27.5,-0.48455,0.00014,29.98002]
[1779132498317,36.77,76557.14,27.5,-0.48455,0.00014,29.98002]
[1779132498642,36.77,76557.14,27.5,-0.48455,0.00014,29.98002]
[1779132498691,36.77,76557.14,27.5,-0.48455,0.00014,29.98002]
[1779132498878,36.77,76557.14,27.5,-0.48455,0.00014,29.98002]
[1779132498956,36.77,76567.02,27.5,-0.48313,0.00014,29.97955]
[1779132504853,36.77,76572.51,27.5,-0.48234,0.00014,29.97913]
[1779132505160,36.77,76572.51,27.5,-0.48234,0.00014,29.97913]
[1779132508745,36.77,76575.3,27.5,-0.48194,0.00014,29.97886]
[1779132508807,36.77,76575.3,27.5,-0.48194,0.00014,29.97886]
[1779132510213,36.77,76578.26,27.5,-0.48151,0.00014,29.97855]
[1779132515930,36.78,76579.54,27.5,-0.48132,0.00014,29.97545]
[1779132518065,36.78,76579.22,27.5,-0.48137,0.00014,29.97549]
[1779132518082,36.78,76579.47,27.5,-0.48133,0.00014,29.97546]
[1779132518876,36.78,76579.47,27.5,-0.48133,0.00014,29.97546]
[1779132518943,36.78,76579.47,27.5,-0.48133,0.00014,29.97546]
[1779132523986,36.78,76581.51,27.5,-0.48104,0.00014,29.97522]
[1779132525597,36.78,76579.72,27.5,-0.4813,0.00014,29.97543]
[1779132525614,36.78,76579.72,27.5,-0.4813,0.00014,29.97543]
[1779132525621,36.78,76579.72,27.5,-0.4813,0.00014,29.97543]
[1779132525631,36.78,76579.72,27.5,-0.4813,0.00014,29.97543]
[1779132525645,36.78,76579.72,27.5,-0.4813,0.00014,29.97543]
[1779132525655,36.78,76579.72,27.5,-0.4813,0.00014,29.97543]
[1779132527603,36.78,76584.44,27.5,-0.48062,0.00014,29.97484]
[1779132527768,36.78,76584.44,27.5,-0.48062,0.00014,29.97484]
[1779132528119,36.78,76582.36,27.5,-0.48092,0.00014,29.97511]
[1779132530735,36.78,76582.23,27.5,-0.48094,0.00014,29.97513]
[1779132530788,36.78,76582.23,27.5,-0.48094,0.00014,29.97513]
[1779132531489,36.78,76582.53,27.5,-0.48089,0.00014,29.97509]
[1779132537080,36.78,76582.16,27.5,-0.48095,0.00014,29.97514]
[1779132537304,36.78,76582.16,27.5,-0.48095,0.00014,29.97514]
[1779132542172,36.79,76583.71,27.5,-0.48072,0.00014,29.97494]
[1779132542176,36.79,76583.71,27.5,-0.48072,0.00014,29.97494]
[1779132542229,36.79,76583.71,27.5,-0.48072,0.00014,29.97494]
[1779132542250,36.79,76583.71,27.5,-0.48072,0.00014,29.97494]
[1779132542368,36.79,76585.09,27.5,-0.48053,0.00014,29.97475]
[1779132543568,36.79,76585.09,27.5,-0.48053,0.00014,29.97475]
[1779132543640,36.79,76594.74,27.5,-0.47914,0.00014,29.97324]
[1779132544273,36.79,76594.74,27.5,-0.47914,0.00014,29.97324]
[1779132547483,36.79,76595.71,27.5,-0.479,0.00014,29.97307]
[1779132549164,36.79,76604.53,27.5,-0.47773,0.00014,29.97134]
[1779132552025,36.79,76603.91,27.5,-0.47782,0.00014,29.97147]
[1779132552075,36.79,76603.91,27.5,-0.47782,0.00014,29.97147]
[1779132552079,36.79,76604.07,27.5,-0.47779,0.00014,29.97144]
[1779132552411,36.79,76604.07,27.5,-0.47779,0.00014,29.97144]
[1779132552432,36.79,76599.54,27.5,-0.47845,0.00014,29.97236]
[1779132555651,36.79,76600.76,27.5,-0.47827,0.00014,29.97212]
[1779132556408,36.79,76600.49,27.5,-0.47831,0.00014,29.97218]
[1779132558231,36.79,76602.57,27.5,-0.47801,0.00014,29.97176]
[1779132558705,36.79,76602.57,27.5,-0.47801,0.00014,29.97176]
[1779132560929,36.79,76599.08,27.5,-0.47851,0.00014,29.97245]
[1779132566283,36.8,76598.39,27.5,-0.47861,0.00014,29.97259]
[1779132567740,36.8,76598.39,27.5,-0.47861,0.00014,29.97259]
[1779132572353,36.81,76597.06,27.5,-0.47881,0.00014,29.96988]
[1779132578843,36.81,76596.24,27.5,-0.47892,0.00014,29.97003]
[1779132582395,36.81,76588.76,27.5,-0.48,0.00014,29.97128]
[1779132587433,36.82,76586.57,27.5,-0.48032,0.00014,29.9716]
[1779132590446,36.82,76586.57,27.5,-0.48032,0.00014,29.9716]
[1779132590541,36.82,76586.57,27.5,-0.48032,0.00014,29.9716]
[1779132590692,36.82,76586.57,27.5,-0.48032,0.00014,29.9716]
[1779132590827,36.82,76586.57,27.5,-0.48032,0.00014,29.9716]
[1779132590920,36.82,76585.72,27.5,-0.48044,0.00014,29.97172]
[1779132591527,36.82,76585.72,27.5,-0.48044,0.00014,29.97172]
[1779132591790,36.82,76585.72,27.5,-0.48044,0.00014,29.97172]
[1779132591891,36.82,76576.36,27.5,-0.48179,0.00014,29.97286]
[1779132593212,36.82,76574.38,27.5,-0.48207,0.00014,29.97305]
[1779132593220,36.82,76574.38,27.5,-0.48207,0.00014,29.97305]
[1779132595879,36.82,76573.9,27.5,-0.48214,0.00014,29.9731]
[1779132597984,36.82,76574.94,27.5,-0.48199,0.00014,29.973]
[1779132601007,36.82,76575.91,27.5,-0.48185,0.00014,29.97291]
[1779132601057,36.82,76575.91,27.5,-0.48185,0.00014,29.97291]
[1779132601302,36.82,76576.27,27.5,-0.4818,0.00014,29.97287]
[1779132601969,36.82,76576.27,27.5,-0.4818,0.00014,29.97287]
[1779132602466,36.82,76570.36,27.5,-0.48265,0.00014,29.97341]
[1779132603232,36.82,76568.47,27.5,-0.48292,0.00014,29.97355]
[1779132603268,36.82,76568.47,27.5,-0.48292,0.00014,29.97355]
[1779132603335,36.82,76568.47,27.5,-0.48292,0.00014,29.97355]
[1779132603565,36.82,76568.47,27.5,-0.48292,0.00014,29.97355]
[1779132603976,36.82,76568.47,27.5,-0.48292,0.00014,29.97355]
[1779132604077,36.82,76562.11,27.5,-0.48384,0.00014,29.97393]
[1779132604326,36.82,76562.11,27.5,-0.48384,0.00014,29.97393]
[1779132604553,36.82,76562.11,27.5,-0.48384,0.00014,29.97393]
[1779132604605,36.82,76562.11,27.5,-0.48384,0.00014,29.97393]
[1779132604619,36.82,76562.11,27.5,-0.48384,0.00014,29.97393]
[1779132604902,36.82,76562.11,27.5,-0.48384,0.00014,29.97393]
[1779132605308,36.82,76561.76,27.5,-0.48389,0.00014,29.97395]
[1779132605611,36.82,76569.9,27.5,-0.48272,0.00014,29.97344]
[1779132606504,36.82,76569.9,27.5,-0.48272,0.00014,29.97344]
[1779132607393,36.82,76574.63,27.5,-0.48204,0.00014,29.97303]
[1779132608591,36.82,76586.48,27.5,-0.48033,0.00014,29.97162]
[1779132609273,36.82,76586.48,27.5,-0.48033,0.00014,29.97162]
[1779132610218,36.82,76589.43,27.5,-0.47991,0.00014,29.97118]
[1779132614063,36.82,76586.02,27.5,-0.4804,0.00014,29.97169]
[1779132614099,36.82,76586.02,27.5,-0.4804,0.00014,29.97169]
[1779132614109,36.82,76586.02,27.5,-0.4804,0.00014,29.97169]
[1779132619403,36.83,76591.77,27.5,-0.47957,0.00014,29.97081]
[1779132620023,36.83,76591.77,27.5,-0.47957,0.00014,29.97081]
[1779132620213,36.83,76591.21,27.5,-0.47965,0.00014,29.9709]
[1779132620429,36.83,76591.21,27.5,-0.47965,0.00014,29.9709]
[1779132622746,36.83,76592.9,27.5,-0.47941,0.00014,29.97063]
[1779132622984,36.83,76592.9,27.5,-0.47941,0.00014,29.97063]
[1779132623053,36.84,76594.17,27.5,-0.47923,0.00014,29.97042]
[1779132626279,36.84,76595.54,27.5,-0.47903,0.00014,29.97018]
[1779132627854,36.84,76593.31,27.5,-0.47935,0.00014,29.97057]
[1779132627948,36.84,76593.31,27.5,-0.47935,0.00014,29.97057]
[1779132628084,36.84,76593.31,27.5,-0.47935,0.00014,29.97057]
[1779132628179,36.84,76591.46,27.5,-0.47962,0.00014,29.97087]
[1779132628733,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132629634,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132629652,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132629688,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132629697,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132629810,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132630171,36.84,76584.95,27.5,-0.48055,0.00014,29.97184]
[1779132630697,36.84,76578.95,27.5,-0.48142,0.00014,29.97259]
[1779132630748,36.84,76570.22,27.5,-0.48267,0.00014,29.97342]
[1779132631694,36.84,76570.22,27.5,-0.48267,0.00014,29.97342]
[1779132632424,36.84,76569.21,27.5,-0.48282,0.00014,29.97054]
[1779132634238,36.84,76569.2,27.5,-0.48282,0.00014,29.97054]
[1779132639811,36.84,76567.5,27.5,-0.48306,0.00014,29.97066]
[1779132642457,36.84,76568.99,27.5,-0.48285,0.00014,29.97056]
[1779132642878,36.84,76568.99,27.5,-0.48285,0.00014,29.97056]
[1779132647555,36.84,76573.36,27.5,-0.48222,0.00014,29.9702]
[1779132649155,36.84,76576.47,27.5,-0.48177,0.00014,29.9699]
[1779132653908,36.84,76578.3,27.5,-0.48151,0.00014,29.9697]
[1779132653931,36.84,76578.3,27.5,-0.48151,0.00014,29.9697]
[1779132654116,36.84,76578.3,27.5,-0.48151,0.00014,29.9697]
[1779132654949,36.84,76581.88,27.5,-0.48099,0.00014,29.96928]
[1779132654956,36.84,76590.96,27.5,-0.47969,0.00014,29.968]
[1779132655446,36.84,76590.96,27.5,-0.47969,0.00014,29.968]
[1779132655955,36.84,76590.96,27.5,-0.47969,0.00014,29.968]
[1779132656009,36.84,76590.96,27.5,-0.47969,0.00014,29.968]
[1779132656045,36.84,76590.96,27.5,-0.47969,0.00014,29.968]
[1779132656073,36.84,76596.7,27.5,-0.47886,0.00014,29.96702]
[1779132659953,36.84,76600.95,27.5,-0.47825,0.00014,29.96621]
[1779132661361,36.84,76601.7,27.5,-0.47815,0.00014,29.96606]
[1779132661968,36.84,76609.54,27.5,-0.47702,0.00014,29.96436]
[1779132664242,36.84,76612.56,27.5,-0.47658,0.00014,29.96364]
[1779132665725,36.84,76612.7,27.5,-0.47656,0.00014,29.96361]
[1779132670572,36.84,76616.76,27.5,-0.47598,0.00014,29.96259]
[1779132670614,36.84,76616.76,27.5,-0.47598,0.00014,29.96259]
[1779132670837,36.84,76616.76,27.5,-0.47598,0.00014,29.96259]
[1779132670993,36.84,76616.76,27.5,-0.47598,0.00014,29.96259]
[1779132671035,36.84,76616.76,27.5,-0.47598,0.00014,29.96259]
[1779132671108,36.84,76616.76,27.5,-0.47598,0.00014,29.96259]
[1779132671169,36.84,76625.02,27.5,-0.4748,0.00014,29.9603]
[1779132672162,36.84,76625.02,27.5,-0.4748,0.00014,29.9603]
[1779132672176,36.84,76625.02,27.5,-0.4748,0.00014,29.9603]
[1779132672871,36.84,76630.67,27.5,-0.47398,0.00014,29.95859]
[1779132674089,36.85,76631.0,27.5,-0.47394,0.00014,29.95849]
[1779132674868,36.85,76633.37,27.5,-0.4736,0.00014,29.95773]
[1779132675368,36.85,76639.36,27.5,-0.47274,0.00014,29.95572]
[1779132678521,36.85,76638.97,27.5,-0.47279,0.00014,29.95585]
[1779132678652,36.85,76638.97,27.5,-0.47279,0.00014,29.95585]
[1779132678702,36.85,76638.97,27.5,-0.47279,0.00014,29.95585]
[1779132678784,36.85,76638.97,27.5,-0.47279,0.00014,29.95585]
[1779132678916,36.85,76638.97,27.5,-0.47279,0.00014,29.95585]
[1779132680073,36.85,76640.48,27.5,-0.47258,0.00014,29.95533]
[1779132680153,36.85,76640.48,27.5,-0.47258,0.00014,29.95533]
[1779132680184,36.85,76640.48,27.5,-0.47258,0.00014,29.95533]
[1779132680220,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132680752,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132680882,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132680907,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132680969,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132680984,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132681021,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132681167,36.85,76647.96,27.5,-0.4715,0.00014,29.95258]
[1779132681239,36.85,76665.2,27.5,-0.46903,0.00014,29.94544]
[1779132681821,36.85,76665.2,27.5,-0.46903,0.00014,29.94544]
[1779132682125,36.85,76671.69,27.5,-0.4681,0.00014,29.94245]
[1779132682800,36.85,76671.69,27.5,-0.4681,0.00014,29.94245]
[1779132684139,36.85,76673.33,27.5,-0.46787,0.00014,29.94167]
[1779132684640,36.85,76673.33,27.5,-0.46787,0.00014,29.94167]
[1779132684680,36.85,76673.33,27.5,-0.46787,0.00014,29.94167]
[1779132685066,36.85,76673.33,27.5,-0.46787,0.00014,29.94167]
[1779132685964,36.85,76675.01,27.5,-0.46763,0.00014,29.94086]
[1779132685970,36.85,76675.01,27.5,-0.46763,0.00014,29.94086]
[1779132686183,36.85,76675.01,27.5,-0.46763,0.00014,29.94086]
[1779132686469,36.85,76678.2,27.5,-0.46717,0.00014,29.93929]
[1779132689313,36.85,76682.72,27.5,-0.46652,0.00014,29.93701]
[1779132689389,36.85,76682.72,27.5,-0.46652,0.00014,29.93701]
[1779132690181,36.86,76691.75,27.5,-0.46523,0.00014,29.9322]
[1779132692025,36.86,76691.99,27.5,-0.46519,0.00014,29.9291]
[1779132694111,36.86,76691.73,27.5,-0.46524,0.00014,29.92928]
[1779132696860,36.88,76691.3,27.5,-0.46531,0.00014,29.92956]
[1779132697019,36.88,76691.3,27.5,-0.46531,0.00014,29.92956]
[1779132701506,36.88,76682.51,27.5,-0.46657,0.00014,29.93424]
[1779132701615,36.88,76682.51,27.5,-0.46657,0.00014,29.93424]
[1779132702266,36.88,76669.04,27.5,-0.46849,0.00014,29.94082]
[1779132704170,36.88,76669.04,27.5,-0.46849,0.00014,29.94082]
[1779132704194,36.88,76669.04,27.5,-0.46849,0.00014,29.94082]
[1779132704220,36.88,76669.04,27.5,-0.46849,0.00014,29.94082]
[1779132704236,36.88,76665.29,27.5,-0.46903,0.00014,29.94252]
[1779132705742,36.89,76667.8,27.5,-0.46868,0.00014,29.94141]
[1779132706205,36.89,76667.8,27.5,-0.46868,0.00014,29.94141]
[1779132706238,36.89,76667.8,27.5,-0.46868,0.00014,29.94141]
[1779132706227,36.9,76659.62,27.5,-0.46985,0.00014,29.94503]
[1779132706271,36.9,76659.62,27.5,-0.46985,0.00014,29.94503]
[1779132706825,36.9,76659.62,27.5,-0.46985,0.00014,29.94503]
[1779132706911,36.9,76660.19,27.5,-0.46977,0.00014,29.9448]
[1779132708035,36.9,76660.19,27.5,-0.46977,0.00014,29.9448]
[1779132708797,36.91,76662.61,27.5,-0.46943,0.00014,29.94377]
[1779132709007,36.91,76662.61,27.5,-0.46943,0.00014,29.94377]
[1779132709055,36.91,76662.61,27.5,-0.46943,0.00014,29.94377]
[1779132709090,36.91,76661.37,27.5,-0.46961,0.00014,29.94431]
[1779132710856,36.91,76660.04,27.5,-0.46979,0.00014,29.94488]
[1779132712627,36.91,76660.27,27.5,-0.46976,0.00014,29.94479]
[1779132719197,36.93,76659.87,27.5,-0.46983,0.00014,29.94502]
[1779132719225,36.93,76659.87,27.5,-0.46983,0.00014,29.94502]
[1779132720076,36.94,76659.9,27.5,-0.46983,0.00014,29.94502]
[1779132720456,36.94,76662.26,27.5,-0.46949,0.00014,29.94401]
[1779132720614,36.94,76662.26,27.5,-0.46949,0.00014,29.94401]
[1779132720756,36.94,76662.26,27.5,-0.46949,0.00014,29.94401]
[1779132720761,36.94,76662.26,27.5,-0.46949,0.00014,29.94401]
[1779132721117,36.94,76662.85,27.5,-0.46941,0.00014,29.94375]
[1779132721801,36.94,76674.4,27.5,-0.46775,0.00014,29.93845]
[1779132722784,36.94,76674.4,27.5,-0.46775,0.00014,29.93845]
[1779132725428,36.94,76680.5,27.5,-0.46688,0.00014,29.93546]
[1779132730734,36.96,76680.48,27.5,-0.4669,0.00014,29.93552]
[1779132730744,36.96,76680.48,27.5,-0.4669,0.00014,29.93552]
[1779132732183,36.96,76679.71,27.5,-0.46701,0.00014,29.93592]
[1779132732275,36.96,76679.71,27.5,-0.46701,0.00014,29.93592]
[1779132732253,36.97,76670.1,27.5,-0.46838,0.00014,29.94056]
[1779132732389,36.97,76670.1,27.5,-0.46838,0.00014,29.94056]
[1779132732477,36.98,76662.45,27.5,-0.46948,0.00014,29.94402]
[1779132735498,36.99,76659.79,27.5,-0.46987,0.00014,29.9452]
[1779132740722,36.99,76659.51,27.5,-0.46991,0.00014,29.94532]
[1779132740724,36.99,76659.51,27.5,-0.46991,0.00014,29.94532]
[1779132740783,36.99,76659.51,27.5,-0.46991,0.00014,29.94532]
[1779132740831,36.99,76659.51,27.5,-0.46991,0.00014,29.94532]
[1779132741279,37.0,76660.96,27.5,-0.4697,0.00014,29.9447]
[1779132742111,37.0,76672.43,27.5,-0.46806,0.00014,29.93955]
[1779132745568,37.0,76676.79,27.5,-0.46744,0.00014,29.93747]
[1779132750603,37.0,76676.28,27.5,-0.46752,0.00014,29.93772]
[1779132753684,37.0,76676.61,27.5,-0.46747,0.00014,29.9346]
[1779132753689,37.0,76676.61,27.5,-0.46747,0.00014,29.9346]
[1779132754127,37.0,76676.61,27.5,-0.46747,0.00014,29.9346]
[1779132754205,37.0,76675.7,27.5,-0.4676,0.00014,29.93504]
[1779132754631,37.0,76668.52,27.5,-0.46862,0.00014,29.93842]
[1779132759362,37.01,76664.33,27.5,-0.46923,0.00014,29.94032]
[1779132759666,37.02,76667.87,27.5,-0.46872,0.00014,29.93875]
[1779132761680,37.01,76674.95,27.5,-0.46771,0.00014,29.93544]
[1779132766717,37.01,76680.63,27.5,-0.4669,0.00014,29.93265]
[1779132767520,37.01,76680.63,27.5,-0.4669,0.00014,29.93265]
[1779132771200,37.02,76675.8,27.5,-0.46759,0.00014,29.93505]
[1779132771718,37.03,76671.92,27.5,-0.46815,0.00014,29.93691]
[1779132773789,37.03,76663.2,27.5,-0.4694,0.00014,29.94087]
[1779132774067,37.03,76663.2,27.5,-0.4694,0.00014,29.94087]
[1779132774134,37.04,76661.93,27.5,-0.46958,0.00014,29.94143]
[1779132775786,37.04,76661.82,27.5,-0.4696,0.00014,29.94149]
[1779132776711,37.04,76661.84,27.5,-0.46959,0.00014,29.94148]
[1779132778590,37.04,76661.95,27.5,-0.46958,0.00014,29.94143]
[1779132778638,37.04,76661.95,27.5,-0.46958,0.00014,29.94143]
[1779132778800,37.04,76664.05,27.5,-0.46928,0.00014,29.94052]
[1779132779403,37.04,76664.05,27.5,-0.46928,0.00014,29.94052]
[1779132784843,37.04,76663.6,27.5,-0.46934,0.00014,29.94072]
[1779132785567,37.04,76663.6,27.5,-0.46934,0.00014,29.94072]
[1779132786152,37.04,76663.6,27.5,-0.46934,0.00014,29.94072]
[1779132786247,37.04,76661.12,27.5,-0.4697,0.00014,29.94179]
[1779132786502,37.04,76661.12,27.5,-0.4697,0.00014,29.94179]
[1779132787230,37.04,76661.12,27.5,-0.4697,0.00014,29.94179]
[1779132787283,37.04,76661.12,27.5,-0.4697,0.00014,29.94179]
[1779132787561,37.04,76656.98,27.5,-0.47029,0.00014,29.94351]
[1779132789128,37.04,76657.6,27.5,-0.4702,0.00014,29.94326]
[1779132790574,37.04,76656.05,27.5,-0.47042,0.00014,29.94389]
[1779132790650,37.04,76656.05,27.5,-0.47042,0.00014,29.94389]
[1779132790701,37.04,76656.05,27.5,-0.47042,0.00014,29.94389]
[1779132791892,37.04,76643.93,27.5,-0.47215,0.00014,29.94853]
[1779132792588,37.04,76643.93,27.5,-0.47215,0.00014,29.94853]
[1779132793017,37.04,76643.93,27.5,-0.47215,0.00014,29.94853]
[1779132793063,37.04,76643.93,27.5,-0.47215,0.00014,29.94853]
[1779132793831,37.04,76642.88,27.5,-0.4723,0.00014,29.9489]
[1779132794049,37.04,76642.88,27.5,-0.4723,0.00014,29.9489]
[1779132795069,37.03,76638.61,27.5,-0.47291,0.00014,29.95038]
[1779132795149,37.03,76645.52,27.5,-0.47192,0.00014,29.94795]
[1779132795647,37.03,76645.52,27.5,-0.47192,0.00014,29.94795]
[1779132800955,37.03,76650.22,27.5,-0.47125,0.00014,29.94618]
[1779132805990,37.03,76650.61,27.5,-0.47119,0.00014,29.94603]
[1779132806878,37.03,76650.61,27.5,-0.47119,0.00014,29.94603]
[1779132812033,37.03,76651.81,27.5,-0.47102,0.00014,29.9426]
[1779132815209,37.03,76654.46,27.5,-0.47064,0.00014,29.94155]
[1779132816865,37.03,76658.57,27.5,-0.47005,0.00014,29.93987]
[1779132817429,37.03,76660.5,27.5,-0.46978,0.00014,29.93906]
[1779132818674,37.03,76660.5,27.5,-0.46978,0.00014,29.93906]
[1779132819082,37.03,76660.96,27.5,-0.46971,0.00014,29.93886]
[1779132824118,37.03,76667.61,27.5,-0.46876,0.00014,29.93594]
[1779132825910,37.03,76667.24,27.5,-0.46882,0.00014,29.93611]
[1779132828556,37.03,76668.79,27.5,-0.4686,0.00014,29.93541]
[1779132830406,37.03,76671.31,27.5,-0.46824,0.00014,29.93425]
[1779132831573,37.03,76671.25,27.5,-0.46825,0.00014,29.93428]
[1779132832174,37.04,76677.73,27.5,-0.46732,0.00014,29.9312]
[1779132833104,37.04,76677.73,27.5,-0.46732,0.00014,29.9312]
[1779132833551,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132833583,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132833595,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132833611,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132833632,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132833699,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132833776,37.04,76679.1,27.5,-0.46713,0.00014,29.93053]
[1779132834188,37.04,76668.4,27.5,-0.46865,0.00014,29.93561]
[1779132834602,37.04,76668.4,27.5,-0.46865,0.00014,29.93561]
[1779132835195,37.05,76667.11,27.5,-0.46884,0.00014,29.93621]
[1779132840230,37.06,76669.02,27.5,-0.46857,0.00014,29.93537]
[1779132841129,37.06,76669.02,27.5,-0.46857,0.00014,29.93537]
[1779132841153,37.06,76669.02,27.5,-0.46857,0.00014,29.93537]
[1779132841237,37.06,76667.37,27.5,-0.46881,0.00014,29.93613]
[1779132841485,37.06,76667.37,27.5,-0.46881,0.00014,29.93613]
[1779132841609,37.06,76667.37,27.5,-0.46881,0.00014,29.93613]
[1779132842246,37.06,76667.37,27.5,-0.46881,0.00014,29.93613]
[1779132843346,37.06,76661.74,27.5,-0.46962,0.00014,29.9386]
[1779132843402,37.06,76661.74,27.5,-0.46962,0.00014,29.9386]
[1779132843607,37.07,76658.01,27.5,-0.47015,0.00014,29.94018]
[1779132843904,37.07,76658.01,27.5,-0.47015,0.00014,29.94018]
[1779132844625,37.07,76662.04,27.5,-0.46957,0.00014,29.93849]
[1779132846323,37.07,76662.69,27.5,-0.46948,0.00014,29.93821]
[1779132846384,37.07,76668.67,27.5,-0.46863,0.00014,29.93556]
[1779132852314,37.06,76670.43,27.5,-0.46838,0.00014,29.93475]
[1779132853116,37.06,76670.43,27.5,-0.46838,0.00014,29.93475]
[1779132853321,37.06,76666.47,27.5,-0.46894,0.00014,29.93654]
[1779132853815,37.06,76666.47,27.5,-0.46894,0.00014,29.93654]
[1779132853959,37.06,76666.47,27.5,-0.46894,0.00014,29.93654]
[1779132856648,37.07,76660.03,27.5,-0.46986,0.00014,29.93935]
[1779132860030,37.07,76661.36,27.5,-0.46967,0.00014,29.93879]
[1779132863211,37.07,76661.22,27.5,-0.46969,0.00014,29.93885]
[1779132863392,37.07,76661.15,27.5,-0.4697,0.00014,29.93888]
[1779132865285,37.07,76661.24,27.5,-0.46969,0.00014,29.93884]
[1779132865336,37.07,76661.24,27.5,-0.46969,0.00014,29.93884]
[1779132865365,37.07,76661.24,27.5,-0.46969,0.00014,29.93884]
[1779132865406,37.07,76659.55,27.5,-0.46993,0.00014,29.93956]
[1779132865503,37.07,76659.55,27.5,-0.46993,0.00014,29.93956]
[1779132866410,37.07,76659.55,27.5,-0.46993,0.00014,29.93956]
[1779132869330,37.07,76649.95,27.5,-0.4713,0.00014,29.9434]
[1779132869378,37.07,76649.95,27.5,-0.4713,0.00014,29.9434]
[1779132869446,37.07,76649.55,27.5,-0.47136,0.00014,29.94355]
[1779132869458,37.07,76649.55,27.5,-0.47136,0.00014,29.94355]
[1779132869578,37.07,76649.55,27.5,-0.47136,0.00014,29.94355]
[1779132869670,37.07,76649.55,27.5,-0.47136,0.00014,29.94355]
[1779132869718,37.07,76649.55,27.5,-0.47136,0.00014,29.94355]
[1779132870387,37.07,76649.55,27.5,-0.47136,0.00014,29.94355]
[1779132870164,37.07,76641.68,27.5,-0.47248,0.00014,29.94643]
[1779132870445,37.07,76641.68,27.5,-0.47248,0.00014,29.94643]
[1779132871192,37.07,76641.68,27.5,-0.47248,0.00014,29.94643]
[1779132871208,37.07,76641.68,27.5,-0.47248,0.00014,29.94643]
[1779132871370,37.06,76634.61,27.5,-0.47348,0.00014,29.94583]
[1779132871764,37.06,76634.61,27.5,-0.47348,0.00014,29.94583]
[1779132876505,37.05,76638.47,27.5,-0.47293,0.00014,29.94454]
[1779132882525,37.05,76640.76,27.5,-0.4726,0.00014,29.94375]
[1779132883838,37.05,76640.76,27.5,-0.4726,0.00014,29.94375]
[1779132884035,37.05,76640.76,27.5,-0.4726,0.00014,29.94375]
[1779132884445,37.05,76640.76,27.5,-0.4726,0.00014,29.94375]
[1779132884482,37.05,76640.47,27.5,-0.47264,0.00014,29.94385]
[1779132884511,37.05,76640.47,27.5,-0.47264,0.00014,29.94385]
[1779132884519,37.05,76640.47,27.5,-0.47264,0.00014,29.94385]
[1779132884852,37.05,76640.47,27.5,-0.47264,0.00014,29.94385]
[1779132884902,37.05,76640.47,27.5,-0.47264,0.00014,29.94385]
[1779132884965,37.05,76631.51,27.5,-0.47392,0.00014,29.9468]
[1779132885856,37.05,76631.51,27.5,-0.47392,0.00014,29.9468]
[1779132885907,37.05,76631.51,27.5,-0.47392,0.00014,29.9468]
[1779132886786,37.05,76627.26,27.5,-0.47453,0.00014,29.94809]
[1779132889050,37.05,76624.99,27.5,-0.47485,0.00014,29.94875]
[1779132889054,37.05,76624.99,27.5,-0.47485,0.00014,29.94875]
[1779132889164,37.05,76624.99,27.5,-0.47485,0.00014,29.94875]
[1779132889175,37.05,76624.99,27.5,-0.47485,0.00014,29.94875]
[1779132889295,37.05,76624.99,27.5,-0.47485,0.00014,29.94875]
[1779132889441,37.05,76625.01,27.5,-0.47485,0.00014,29.94874]
[1779132891332,37.05,76619.74,27.5,-0.4756,0.00014,29.9502]
[1779132892117,37.04,76617.1,27.5,-0.47598,0.00014,29.95089]
[1779132893748,37.04,76615.07,27.5,-0.47627,0.00014,29.9514]
[1779132894007,37.04,76615.07,27.5,-0.47627,0.00014,29.9514]
[1779132894062,37.04,76615.07,27.5,-0.47627,0.00014,29.9514]
[1779132894072,37.04,76615.07,27.5,-0.47627,0.00014,29.9514]
[1779132894259,37.04,76615.07,27.5,-0.47627,0.00014,29.9514]
[1779132894285,37.04,76616.77,27.5,-0.47603,0.00014,29.95097]
[1779132895444,37.04,76624.65,27.5,-0.4749,0.00014,29.94884]
[1779132896772,37.04,76626.43,27.5,-0.47465,0.00014,29.94832]
[1779132896914,37.04,76626.43,27.5,-0.47465,0.00014,29.94832]
[1779132897981,37.04,76627.14,27.5,-0.47454,0.00014,29.94811]
[1779132898029,37.04,76627.14,27.5,-0.47454,0.00014,29.94811]
[1779132900186,37.04,76634.33,27.5,-0.47352,0.00014,29.94589]
[1779132900425,37.04,76634.33,27.5,-0.47352,0.00014,29.94589]
[1779132900506,37.04,76635.31,27.5,-0.47338,0.00014,29.94557]
[1779132900627,37.04,76635.31,27.5,-0.47338,0.00014,29.94557]
[1779132903318,37.04,76643.97,27.5,-0.47214,0.00014,29.94259]
[1779132904986,37.04,76647.28,27.5,-0.47167,0.00014,29.94138]
[1779132905362,37.04,76647.28,27.5,-0.47167,0.00014,29.94138]
[1779132906480,37.04,76647.93,27.5,-0.47158,0.00014,29.94114]
[1779132909479,37.04,76649.76,27.5,-0.47131,0.00014,29.94044]
[1779132914750,37.04,76653.9,27.5,-0.47072,0.00014,29.93883]
[1779132918817,37.04,76657.84,27.5,-0.47016,0.00014,29.93723]
[1779132923504,37.04,76663.16,27.5,-0.4694,0.00014,29.93497]
[1779132923570,37.04,76663.16,27.5,-0.4694,0.00014,29.93497]
[1779132925045,37.04,76667.01,27.5,-0.46885,0.00014,29.93327]
[1779132925081,37.04,76667.01,27.5,-0.46885,0.00014,29.93327]
[1779132925264,37.04,76667.01,27.5,-0.46885,0.00014,29.93327]
[1779132925326,37.04,76668.57,27.5,-0.46863,0.00014,29.93257]
[1779132925827,37.04,76675.87,27.5,-0.46759,0.00014,29.92914]
[1779132928043,37.04,76677.46,27.5,-0.46736,0.00014,29.92837]
[1779132928075,37.04,76677.46,27.5,-0.46736,0.00014,29.92837]
[1779132928394,37.04,76677.46,27.5,-0.46736,0.00014,29.92837]
[1779132933884,37.04,76683.15,27.5,-0.46655,0.00014,29.92255]
[1779132936235,37.04,76684.02,27.5,-0.46642,0.00014,29.9221]
[1779132936249,37.04,76684.02,27.5,-0.46642,0.00014,29.9221]
[1779132938489,37.04,76683.52,27.5,-0.46649,0.00014,29.92236]
[1779132939464,37.04,76683.94,27.5,-0.46644,0.00014,29.92216]
[1779132939575,37.05,76684.41,27.5,-0.46637,0.00014,29.92194]
[1779132944717,37.03,76686.7,27.5,-0.46604,0.00014,29.9207]
[1779132947422,37.03,76687.12,27.5,-0.46598,0.00014,29.92047]
[1779132947468,37.03,76687.12,27.5,-0.46598,0.00014,29.92047]
[1779132947888,37.02,76685.37,27.5,-0.46622,0.00014,29.92137]
[1779132949977,37.03,76690.39,27.5,-0.46551,0.00014,29.91872]
[1779132951532,37.02,76690.21,27.5,-0.46553,0.00014,29.9188]
[1779132953768,37.02,76691.34,27.5,-0.46537,0.00014,29.91818]
[1779132953850,37.02,76691.34,27.5,-0.46537,0.00014,29.91818]
[1779132953953,37.02,76691.34,27.5,-0.46537,0.00014,29.91818]
[1779132954131,37.02,76691.34,27.5,-0.46537,0.00014,29.91818]
[1779132954438,37.02,76697.51,27.5,-0.46449,0.00014,29.91475]
[1779132955190,37.02,76697.51,27.5,-0.46449,0.00014,29.91475]
[1779132956796,36.99,76698.26,27.5,-0.46437,0.00014,29.91423]
[1779132958549,36.97,76696.3,27.5,-0.46463,0.00014,29.91526]
[1779132959298,36.97,76696.3,27.5,-0.46463,0.00014,29.91526]
[1779132960265,36.96,76696.56,27.5,-0.46459,0.00014,29.91507]
[1779132960483,36.96,76696.56,27.5,-0.46459,0.00014,29.91507]
[1779132962062,36.94,76707.25,27.5,-0.46305,0.00014,29.90872]
[1779132962378,36.94,76707.25,27.5,-0.46305,0.00014,29.90872]
[1779132962786,36.93,76709.11,27.5,-0.46278,0.00014,29.90754]
[1779132963074,36.93,76709.11,27.5,-0.46278,0.00014,29.90754]
[1779132964597,36.92,76709.11,27.5,-0.46278,0.00014,29.9075]
[1779132964896,36.92,76709.11,27.5,-0.46278,0.00014,29.9075]
[1779132965216,36.92,76699.61,27.5,-0.46413,0.00014,29.91317]
[1779132966253,36.92,76699.61,27.5,-0.46413,0.00014,29.91317]
[1779132968817,36.92,76697.19,27.5,-0.46448,0.00014,29.91455]
[1779132969159,36.92,76696.84,27.5,-0.46453,0.00014,29.91475]
[1779132974195,36.92,76695.26,27.5,-0.46475,0.00014,29.91563]
[1779132979230,36.91,76697.33,27.5,-0.46445,0.00014,29.91445]
[1779132984265,36.91,76696.77,27.5,-0.46453,0.00014,29.91476]
[1779132989300,36.91,76697.46,27.5,-0.46443,0.00014,29.91436]
[1779132990384,36.91,76697.46,27.5,-0.46443,0.00014,29.91436]
[1779132990389,36.91,76697.46,27.5,-0.46443,0.00014,29.91436]
[1779132990393,36.91,76697.46,27.5,-0.46443,0.00014,29.91436]
[1779132990423,36.91,76703.98,27.5,-0.4635,0.00014,29.91055]
[1779132996350,36.9,76709.42,27.5,-0.46272,0.00014,29.90427]
[1779133001384,36.89,76705.24,27.5,-0.46331,0.00014,29.90674]
[1779133002048,36.89,76705.24,27.5,-0.46331,0.00014,29.90674]
[1779133002391,36.89,76698.91,27.5,-0.46421,0.00014,29.91047]
[1779133003783,36.89,76703.13,27.5,-0.46361,0.00014,29.908]
[1779133006071,36.88,76704.57,27.5,-0.4634,0.00014,29.90713]
[1779133010055,36.88,76700.03,27.5,-0.46405,0.00014,29.90981]
[1779133013469,36.88,76692.75,27.5,-0.46509,0.00014,29.91393]
[1779133013599,36.88,76692.75,27.5,-0.46509,0.00014,29.91393]
[1779133017349,36.88,76691.11,27.5,-0.46532,0.00014,29.91482]
[1779133017356,36.88,76691.11,27.5,-0.46532,0.00014,29.91482]
[1779133017421,36.88,76691.11,27.5,-0.46532,0.00014,29.91482]
[1779133017483,36.88,76691.11,27.5,-0.46532,0.00014,29.91482]
[1779133017550,36.87,76687.68,27.5,-0.46581,0.00014,29.91668]
[1779133017629,36.87,76687.68,27.5,-0.46581,0.00014,29.91668]
[1779133018531,36.87,76687.68,27.5,-0.46581,0.00014,29.91668]
[1779133022339,36.88,76681.12,27.5,-0.46675,0.00014,29.9201]
[1779133022495,36.88,76681.12,27.5,-0.46675,0.00014,29.9201]
[1779133027569,36.87,76687.56,27.5,-0.46583,0.00014,29.91674]
[1779133031328,36.88,76687.4,27.5,-0.46585,0.00014,29.91683]
[1779133031875,36.88,76689.37,27.5,-0.46557,0.00014,29.91577]
[1779133031878,36.88,76689.37,27.5,-0.46557,0.00014,29.91577]
[1779133031908,36.88,76689.37,27.5,-0.46557,0.00014,29.91577]
[1779133031919,36.88,76689.37,27.5,-0.46557,0.00014,29.91577]
[1779133034024,36.88,76695.53,27.5,-0.46469,0.00014,29.91236]
[1779133039653,36.87,76691.46,27.5,-0.46527,0.00014,29.91461]
[1779133040759,36.87,76691.46,27.5,-0.46527,0.00014,29.91461]
[1779133042361,36.87,76690.58,27.5,-0.46539,0.00014,29.91508]
[1779133042493,36.87,76690.58,27.5,-0.46539,0.00014,29.91508]
[1779133042824,36.87,76690.72,27.5,-0.46537,0.00014,29.915]
[1779133042836,36.87,76690.72,27.5,-0.46537,0.00014,29.915]
[1779133042895,36.87,76690.72,27.5,-0.46537,0.00014,29.915]
[1779133043131,36.87,76690.72,27.5,-0.46537,0.00014,29.915]
[1779133043603,36.87,76686.37,27.5,-0.466,0.00014,29.91734]
[1779133044442,36.87,76686.37,27.5,-0.466,0.00014,29.91734]
[1779133044530,36.87,76686.37,27.5,-0.466,0.00014,29.91734]
[1779133044614,36.87,76678.05,27.5,-0.46719,0.00014,29.92162]
[1779133044785,36.87,76678.05,27.5,-0.46719,0.00014,29.92162]
[1779133044908,36.87,76678.05,27.5,-0.46719,0.00014,29.92162]
[1779133044911,36.87,76678.05,27.5,-0.46719,0.00014,29.92162]
[1779133045080,36.87,76678.05,27.5,-0.46719,0.00014,29.92162]
[1779133045129,36.87,76685.42,27.5,-0.46613,0.00014,29.91785]
[1779133045927,36.87,76685.42,27.5,-0.46613,0.00014,29.91785]
[1779133047373,36.86,76690.17,27.5,-0.46545,0.00014,29.9153]
[1779133051589,36.86,76692.37,27.5,-0.46513,0.00014,29.91408]
[1779133052744,36.86,76699.33,27.5,-0.46413,0.00014,29.90716]
[1779133057779,36.85,76700.68,27.5,-0.46394,0.00014,29.90635]
[1779133063887,36.85,76697.08,27.5,-0.46445,0.00014,29.90842]
[1779133067655,36.85,76697.81,27.5,-0.46434,0.00014,29.90799]
[1779133067774,36.85,76697.81,27.5,-0.46434,0.00014,29.90799]
[1779133067924,36.85,76697.81,27.5,-0.46434,0.00014,29.90799]
[1779133068141,36.85,76697.81,27.5,-0.46434,0.00014,29.90799]
[1779133068531,36.85,76697.81,27.5,-0.46434,0.00014,29.90799]
[1779133068581,36.85,76693.19,27.5,-0.46501,0.00014,29.9106]
[1779133068857,36.85,76684.68,27.5,-0.46623,0.00014,29.9152]
[1779133070706,36.85,76681.54,27.5,-0.46668,0.00014,29.91683]
[1779133071690,36.85,76680.45,27.5,-0.46683,0.00014,29.91738]
[1779133077464,36.84,76677.3,27.5,-0.46728,0.00014,29.91895]
[1779133077547,36.84,76677.3,27.5,-0.46728,0.00014,29.91895]
[1779133078927,36.84,76683.53,27.5,-0.46639,0.00014,29.91578]
[1779133079721,36.84,76683.53,27.5,-0.46639,0.00014,29.91578]
[1779133083567,36.84,76689.08,27.5,-0.46559,0.00014,29.91282]
[1779133084971,36.83,76697.88,27.5,-0.46433,0.00014,29.9079]
[1779133090008,36.83,76698.59,27.5,-0.46422,0.00014,29.90748]
[1779133092035,36.83,76700.56,27.8,-0.46394,0.00014,29.90633]
[1779133092036,36.83,76700.56,28.2,-0.46394,0.00014,29.90633]
[1779133092044,36.83,76700.56,28.2,-0.46394,0.00014,29.90633]
[1779133092130,36.83,76700.56,28.2,-0.46394,0.00014,29.90633]
[1779133092219,36.83,76700.56,28.2,-0.46394,0.00014,29.90633]
[1779133092234,36.83,76700.56,28.2,-0.46394,0.00014,29.90633]
[1779133092319,36.83,76701.35,28.2,-0.46383,0.00014,29.90586]
[1779133092817,36.83,76701.35,28.2,-0.46383,0.00014,29.90586]
[1779133096817,36.83,76702.13,28.2,-0.46371,0.00014,29.90539]
[1779133101671,36.83,76695.66,28.2,-0.46464,0.00014,29.90914]
[1779133106681,36.82,76695.33,28.2,-0.46469,0.00014,29.90931]
[1779133112164,36.82,76696.91,28.2,-0.46445,0.00014,29.90541]
[1779133117544,36.81,76693.53,28.2,-0.46494,0.00014,29.90732]
[1779133117601,36.81,76693.53,28.2,-0.46494,0.00014,29.90732]
[1779133117635,36.81,76693.53,28.2,-0.46494,0.00014,29.90732]
[1779133117650,36.81,76693.53,28.2,-0.46494,0.00014,29.90732]
[1779133118706,36.81,76683.31,28.2,-0.4664,0.00014,29.91283]
[1779133121045,36.81,76681.93,28.2,-0.4666,0.00014,29.91354]
[1779133121228,36.81,76681.64,28.2,-0.46664,0.00014,29.91369]
[1779133126262,36.8,76676.97,28.2,-0.46731,0.00014,29.91603]
[1779133129133,36.8,76677.66,28.2,-0.46721,0.00014,29.91569]
[1779133134318,36.8,76679.11,28.2,-0.467,0.00014,29.91494]
[1779133139354,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133140937,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141030,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141135,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141317,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141345,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141411,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141469,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141510,36.79,76679.12,28.2,-0.46699,0.00014,29.91492]
[1779133141884,36.79,76677.48,28.2,-0.46723,0.00014,29.91574]
[1779133143928,36.79,76675.26,28.2,-0.46755,0.00014,29.91684]
[1779133149564,36.78,76675.58,28.2,-0.4675,0.00014,29.91666]
[1779133152399,36.78,76678.14,28.2,-0.46713,0.00014,29.91539]
[1779133153970,36.78,76683.26,28.2,-0.46639,0.00014,29.91276]
[1779133159634,36.78,76684.96,28.2,-0.46615,0.00014,29.91186]
[1779133162197,36.78,76685.0,28.2,-0.46614,0.00014,29.91183]
[1779133167690,36.77,76685.8,28.2,-0.46602,0.00014,29.91139]
[1779133172726,36.77,76690.23,28.2,-0.46538,0.00014,29.90602]
[1779133177761,36.77,76691.06,28.2,-0.46526,0.00014,29.90556]
[1779133182209,36.77,76691.75,28.2,-0.46516,0.00014,29.90517]
[1779133183992,36.77,76687.81,28.2,-0.46573,0.00014,29.90733]
[1779133183993,36.77,76687.81,28.2,-0.46573,0.00014,29.90733]
[1779133188034,36.76,76683.95,28.2,-0.46628,0.00014,29.90938]
[1779133188177,36.76,76683.95,28.2,-0.46628,0.00014,29.90938]
[1779133188179,36.76,76683.95,28.2,-0.46628,0.00014,29.90938]
[1779133188207,36.76,76683.95,28.2,-0.46628,0.00014,29.90938]
[1779133188474,36.76,76683.95,28.2,-0.46628,0.00014,29.90938]
[1779133188679,36.76,76683.95,28.2,-0.46628,0.00014,29.90938]
[1779133188753,36.76,76683.24,28.2,-0.46638,0.00014,29.90974]
[1779133188878,36.76,76683.24,28.2,-0.46638,0.00014,29.90974]
[1779133188904,36.76,76668.47,28.2,-0.46851,0.00014,29.91703]
[1779133190666,36.76,76668.47,28.2,-0.46851,0.00014,29.91703]
[1779133192137,36.76,76664.77,28.2,-0.46904,0.00014,29.91873]
[1779133192238,36.77,76665.18,28.2,-0.46898,0.00014,29.91855]
[1779133194277,36.77,76664.68,28.2,-0.46905,0.00014,29.91877]
[1779133194350,36.77,76664.68,28.2,-0.46905,0.00014,29.91877]
[1779133194562,36.77,76664.68,28.2,-0.46905,0.00014,29.91877]
[1779133194593,36.77,76664.73,28.2,-0.46905,0.00014,29.91875]
[1779133195891,36.77,76671.09,28.2,-0.46813,0.00014,29.91582]
[1779133200581,36.77,76671.26,28.2,-0.46811,0.00014,29.91574]
[1779133202606,36.77,76675.75,28.2,-0.46747,0.00014,29.91357]
[1779133205729,36.77,76680.22,28.2,-0.46682,0.00014,29.91134]
[1779133206359,36.77,76681.53,28.2,-0.46664,0.00014,29.91066]
[1779133207213,36.77,76684.71,28.2,-0.46618,0.00014,29.909]
[1779133210522,36.77,76687.45,28.2,-0.46578,0.00014,29.90754]
[1779133211983,36.77,76687.44,28.2,-0.46578,0.00014,29.90754]
[1779133213601,36.77,76687.3,28.2,-0.4658,0.00014,29.90761]
[1779133213622,36.77,76687.3,28.2,-0.4658,0.00014,29.90761]
[1779133213642,36.77,76690.7,28.2,-0.46532,0.00014,29.90576]
[1779133214033,36.77,76690.7,28.2,-0.46532,0.00014,29.90576]
[1779133216074,36.77,76693.9,28.2,-0.46485,0.00014,29.90397]
[1779133216890,36.77,76694.51,28.2,-0.46477,0.00014,29.90362]
[1779133217822,36.77,76694.51,28.2,-0.46477,0.00014,29.90362]
[1779133217903,36.76,76695.66,28.2,-0.4646,0.00014,29.90297]
[1779133218402,36.76,76695.66,28.2,-0.4646,0.00014,29.90297]
[1779133220341,36.76,76698.78,28.2,-0.46415,0.00014,29.90116]
[1779133220384,36.76,76707.42,28.2,-0.46291,0.00014,29.89598]
[1779133221251,36.76,76707.42,28.2,-0.46291,0.00014,29.89598]
[1779133225311,36.76,76707.82,28.2,-0.46285,0.00014,29.89571]
[1779133225785,36.76,76707.82,28.2,-0.46285,0.00014,29.89571]
[1779133225832,36.75,76707.48,28.2,-0.4629,0.00014,29.8959]
[1779133225879,36.75,76707.48,28.2,-0.4629,0.00014,29.8959]
[1779133227112,36.75,76715.58,28.2,-0.46173,0.00014,29.89075]
[1779133230351,36.75,76715.89,28.2,-0.46168,0.00014,29.89054]
[1779133234417,36.75,76715.88,28.2,-0.46168,0.00014,29.88758]
[1779133240203,36.75,76719.36,28.2,-0.46118,0.00014,29.8853]
[1779133240845,36.75,76719.36,28.2,-0.46118,0.00014,29.8853]
[1779133244914,36.75,76719.21,28.2,-0.46121,0.00014,29.8854]
[1779133244945,36.75,76719.21,28.2,-0.46121,0.00014,29.8854]
[1779133246788,36.75,76719.15,28.2,-0.46121,0.00014,29.88544]
[1779133250346,36.75,76719.98,28.2,-0.4611,0.00014,29.88489]
[1779133253419,36.75,76719.03,28.2,-0.46123,0.00014,29.88552]
[1779133253688,36.75,76719.03,28.2,-0.46123,0.00014,29.88552]
[1779133253841,36.75,76719.03,28.2,-0.46123,0.00014,29.88552]
[1779133254301,36.75,76709.92,28.2,-0.46254,0.00014,29.89139]
[1779133258329,36.75,76702.4,28.2,-0.46362,0.00014,29.89599]
[1779133262242,36.75,76703.03,28.2,-0.46353,0.00014,29.89561]
[1779133266504,36.74,76710.62,28.2,-0.46244,0.00014,29.89092]
[1779133266705,36.74,76710.62,28.2,-0.46244,0.00014,29.89092]
[1779133269879,36.74,76716.65,28.2,-0.46157,0.00014,29.88704]
[1779133274638,36.68,76717.33,28.2,-0.46143,0.00014,29.88633]
[1779133274664,36.68,76717.33,28.2,-0.46143,0.00014,29.88633]
[1779133276456,36.67,76708.82,28.2,-0.46265,0.00014,29.89175]
[1779133280824,36.67,76710.34,28.2,-0.46243,0.00014,29.8908]
[1779133281519,36.67,76710.84,28.2,-0.46236,0.00014,29.89048]
[1779133282679,36.67,76710.28,28.2,-0.46244,0.00014,29.89084]
[1779133286430,36.67,76711.35,28.2,-0.46229,0.00014,29.89016]
[1779133288943,36.67,76709.83,28.2,-0.46251,0.00014,29.89112]
[1779133289878,36.67,76709.83,28.2,-0.46251,0.00014,29.89112]
[1779133297981,36.68,76713.21,28.2,-0.46202,0.00014,29.88601]
[1779133298046,36.68,76713.21,28.2,-0.46202,0.00014,29.88601]
[1779133298265,36.68,76713.21,28.2,-0.46202,0.00014,29.88601]
[1779133298293,36.68,76713.21,28.2,-0.46202,0.00014,29.88601]
[1779133298613,36.68,76702.63,28.2,-0.46354,0.00014,29.8926]
[1779133303648,36.68,76700.24,28.2,-0.46389,0.00014,29.89402]
[1779133308683,36.67,76699.19,28.2,-0.46404,0.00014,29.89463]
[1779133312327,36.67,76700.56,28.2,-0.46384,0.00014,29.89382]
[1779133312711,36.67,76692.71,28.2,-0.46497,0.00014,29.89835]
[1779133314210,36.67,76690.16,28.2,-0.46534,0.00014,29.89978]
[1779133314226,36.67,76690.16,28.2,-0.46534,0.00014,29.89978]
[1779133314234,36.67,76690.16,28.2,-0.46534,0.00014,29.89978]
[1779133318506,36.67,76689.06,28.2,-0.46549,0.00014,29.90037]
[1779133323790,36.67,76690.31,28.2,-0.46531,0.00014,29.89967]
[1779133327814,36.67,76689.77,28.2,-0.46539,0.00014,29.89997]
[1779133327909,36.67,76689.77,28.2,-0.46539,0.00014,29.89997]
[1779133327912,36.67,76689.18,28.2,-0.46547,0.00014,29.90029]
[1779133327975,36.67,76689.18,28.2,-0.46547,0.00014,29.90029]
[1779133328003,36.67,76689.18,28.2,-0.46547,0.00014,29.90029]
[1779133328009,36.67,76689.18,28.2,-0.46547,0.00014,29.90029]
[1779133328401,36.67,76689.18,28.2,-0.46547,0.00014,29.90029]
[1779133328826,36.67,76668.66,28.2,-0.46843,0.00014,29.91074]
[1779133329887,36.67,76668.66,28.2,-0.46843,0.00014,29.91074]
[1779133330840,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133331314,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133331342,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133331471,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133331490,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133331502,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133331880,36.67,76663.69,28.2,-0.46915,0.00014,29.91303]
[1779133332485,36.67,76659.5,28.2,-0.46975,0.00014,29.91488]
[1779133333691,36.67,76656.47,28.2,-0.47019,0.00014,29.91618]
[1779133333893,36.67,76656.47,28.2,-0.47019,0.00014,29.91618]
[1779133338331,36.67,76653.81,28.2,-0.47058,0.00014,29.91729]
[1779133342264,36.67,76656.33,28.2,-0.47021,0.00014,29.91624]
[1779133343507,36.67,76655.11,28.2,-0.47039,0.00014,29.91676]
[1779133345457,36.67,76656.13,28.2,-0.47024,0.00014,29.91633]
[1779133350980,36.68,76658.82,28.2,-0.46986,0.00014,29.91519]
[1779133354642,36.68,76659.78,28.2,-0.46972,0.00014,29.91181]
[1779133355425,36.68,76660.33,28.2,-0.46964,0.00014,29.91158]
[1779133358472,36.68,76659.53,28.2,-0.46975,0.00014,29.91193]
[1779133360343,36.68,76660.76,28.2,-0.46958,0.00014,29.91139]
[1779133360354,36.68,76660.76,28.2,-0.46958,0.00014,29.91139]
[1779133360815,36.68,76660.76,28.2,-0.46958,0.00014,29.91139]
[1779133362217,36.68,76664.15,28.2,-0.46909,0.00014,29.90989]
[1779133368100,36.69,76663.48,28.2,-0.46919,0.00014,29.91021]
[1779133369585,36.69,76663.48,28.2,-0.46919,0.00014,29.91021]
[1779133369878,36.69,76663.48,28.2,-0.46919,0.00014,29.91021]
[1779133370559,36.69,76663.51,28.2,-0.46918,0.00014,29.9102]
[1779133370620,36.69,76663.51,28.2,-0.46918,0.00014,29.9102]
[1779133371969,36.69,76660.84,28.2,-0.46957,0.00014,29.91138]
[1779133375706,36.69,76667.31,28.2,-0.46864,0.00014,29.90848]
[1779133381755,36.7,76669.8,28.2,-0.46828,0.00014,29.90734]
[1779133381856,36.7,76670.24,28.2,-0.46822,0.00014,29.90713]
[1779133385634,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385682,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385705,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385736,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385762,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385885,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385912,36.71,76674.41,28.2,-0.46762,0.00014,29.90513]
[1779133385920,36.71,76674.67,28.2,-0.46758,0.00014,29.90501]
[1779133386028,36.71,76674.67,28.2,-0.46758,0.00014,29.90501]
[1779133386131,36.71,76674.67,28.2,-0.46758,0.00014,29.90501]
[1779133386588,36.71,76674.67,28.2,-0.46758,0.00014,29.90501]
[1779133386618,36.71,76685.71,28.2,-0.46599,0.00014,29.89935]
[1779133388544,36.71,76691.6,28.2,-0.46515,0.00014,29.89613]
[1779133388701,36.71,76691.6,28.2,-0.46515,0.00014,29.89613]
[1779133392318,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133392325,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133392413,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133392548,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133392611,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133392877,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133392897,36.7,76692.08,28.2,-0.46508,0.00014,29.89585]
[1779133393830,36.7,76703.08,28.2,-0.46349,0.00014,29.88946]
[1779133394005,36.7,76703.08,28.2,-0.46349,0.00014,29.88946]
[1779133394087,36.7,76703.08,28.2,-0.46349,0.00014,29.88946]
[1779133394346,36.7,76703.08,28.2,-0.46349,0.00014,29.88946]
[1779133394480,36.7,76703.08,28.2,-0.46349,0.00014,29.88946]
[1779133395601,36.7,76708.06,28.2,-0.46277,0.00014,29.88641]
[1779133396759,36.7,76709.61,28.2,-0.46255,0.00014,29.88544]
[1779133396878,36.7,76709.61,28.2,-0.46255,0.00014,29.88544]
[1779133397433,36.7,76708.32,28.2,-0.46274,0.00014,29.88624]
[1779133397857,36.7,76708.32,28.2,-0.46274,0.00014,29.88624]
[1779133398310,36.7,76718.56,28.2,-0.46126,0.00014,29.87965]
[1779133399150,36.7,76718.56,28.2,-0.46126,0.00014,29.87965]
[1779133399439,36.7,76718.56,28.2,-0.46126,0.00014,29.87965]
[1779133400260,36.7,76721.01,28.2,-0.46091,0.00014,29.87801]
[1779133400892,36.7,76721.01,28.2,-0.46091,0.00014,29.87801]
[1779133406261,36.7,76724.62,28.2,-0.46039,0.00014,29.87556]
[1779133411966,36.7,76724.44,28.2,-0.46042,0.00014,29.87569]
[1779133411996,36.7,76724.44,28.2,-0.46042,0.00014,29.87569]
[1779133412055,36.7,76724.44,28.2,-0.46042,0.00014,29.87569]
[1779133412353,36.7,76724.17,28.2,-0.46046,0.00014,29.87291]
[1779133412488,36.7,76724.17,28.2,-0.46046,0.00014,29.87291]
[1779133412620,36.7,76724.17,28.2,-0.46046,0.00014,29.87291]
[1779133412694,36.7,76735.96,28.2,-0.45876,0.00014,29.86457]
[1779133413785,36.7,76735.96,28.2,-0.45876,0.00014,29.86457]
[1779133414145,36.7,76739.43,28.2,-0.45826,0.00014,29.86201]
[1779133416331,36.7,76739.7,28.2,-0.45823,0.00014,29.86182]
[1779133417810,36.7,76739.91,28.2,-0.4582,0.00014,29.86167]
[1779133417853,36.7,76739.91,28.2,-0.4582,0.00014,29.86167]
[1779133417882,36.7,76739.91,28.2,-0.4582,0.00014,29.86167]
[1779133417982,36.7,76739.91,28.2,-0.4582,0.00014,29.86167]
[1779133417983,36.7,76739.91,28.2,-0.4582,0.00014,29.86167]
[1779133418155,36.7,76740.06,28.2,-0.45818,0.00014,29.86156]
[1779133419004,36.7,76754.24,28.2,-0.45614,0.00014,29.85059]
[1779133421469,36.71,76757.23,28.2,-0.45571,0.00014,29.84819]
[1779133421497,36.71,76757.23,28.2,-0.45571,0.00014,29.84819]
[1779133421915,36.71,76755.54,28.2,-0.45596,0.00014,29.84956]
[1779133422626,36.71,76755.54,28.2,-0.45596,0.00014,29.84956]
[1779133428539,36.7,76757.13,28.2,-0.45572,0.00014,29.84826]
[1779133430164,36.7,76756.57,28.2,-0.4558,0.00014,29.84871]
[1779133430168,36.7,76756.57,28.2,-0.4558,0.00014,29.84871]
[1779133430175,36.7,76756.57,28.2,-0.4558,0.00014,29.84871]
[1779133430213,36.7,76756.57,28.2,-0.4558,0.00014,29.84871]
[1779133430377,36.7,76756.57,28.2,-0.4558,0.00014,29.84871]
[1779133430553,36.7,76755.11,28.2,-0.45601,0.00014,29.84989]
[1779133435588,36.7,76755.83,28.2,-0.45591,0.00014,29.84928]
[1779133438182,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438186,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438222,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438332,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438383,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438560,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438577,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438628,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438696,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133438932,36.7,76754.32,28.2,-0.45612,0.00014,29.85049]
[1779133439016,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439098,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439190,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439315,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439578,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439646,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439770,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439817,36.7,76770.66,28.2,-0.45378,0.00014,29.83686]
[1779133439990,36.7,76789.59,28.2,-0.45106,0.00014,29.81978]
[1779133441024,36.7,76789.59,28.2,-0.45106,0.00014,29.81978]
[1779133440781,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441145,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441162,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441163,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441402,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441448,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441669,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441689,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441716,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441776,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441880,36.7,76797.23,28.2,-0.44997,0.00014,29.8125]
[1779133441955,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133442418,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133442563,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133442746,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133442755,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133442843,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133442914,36.7,76813.27,28.2,-0.44767,0.00014,29.79647]
[1779133443296,36.7,76819.11,28.2,-0.44684,0.00014,29.7904]
[1779133443580,36.7,76819.11,28.2,-0.44684,0.00014,29.7904]
[1779133443953,36.7,76819.11,28.2,-0.44684,0.00014,29.7904]
[1779133443999,36.7,76834.95,28.2,-0.44458,0.00014,29.77326]
[1779133444278,36.7,76834.95,28.2,-0.44458,0.00014,29.77326]
[1779133444304,36.7,76834.95,28.2,-0.44458,0.00014,29.77326]
[1779133445733,36.7,76836.42,28.2,-0.44437,0.00014,29.77162]
[1779133445882,36.7,76836.42,28.2,-0.44437,0.00014,29.77162]
[1779133445913,36.7,76836.42,28.2,-0.44437,0.00014,29.77162]
[1779133445982,36.7,76836.42,28.2,-0.44437,0.00014,29.77162]
[1779133445968,36.7,76835.74,28.2,-0.44446,0.00014,29.7724]
[1779133446214,36.7,76835.74,28.2,-0.44446,0.00014,29.7724]
[1779133446618,36.7,76835.74,28.2,-0.44446,0.00014,29.7724]
[1779133446868,36.7,76848.39,28.2,-0.44266,0.00014,29.75798]
[1779133447584,36.7,76848.39,28.2,-0.44266,0.00014,29.75798]
[1779133447737,36.7,76848.39,28.2,-0.44266,0.00014,29.75798]
[1779133448223,36.7,76852.78,28.2,-0.44203,0.00014,29.75282]
[1779133448596,36.7,76852.78,28.2,-0.44203,0.00014,29.75282]
[1779133448605,36.7,76852.78,28.2,-0.44203,0.00014,29.75282]
[1779133448780,36.7,76852.78,28.2,-0.44203,0.00014,29.75282]
[1779133448824,36.7,76852.78,28.2,-0.44203,0.00014,29.75282]
[1779133450109,36.69,76855.59,28.2,-0.44162,0.00014,29.74937]
[1779133450488,36.69,76855.59,28.2,-0.44162,0.00014,29.74937]
[1779133450557,36.69,76855.59,28.2,-0.44162,0.00014,29.74937]
[1779133450883,36.69,76855.59,28.2,-0.44162,0.00014,29.74937]
[1779133451090,36.68,76855.19,28.2,-0.44167,0.00014,29.74976]
[1779133452021,36.69,76852.13,28.2,-0.44211,0.00014,29.75348]
[1779133452125,36.69,76852.13,28.2,-0.44211,0.00014,29.75348]
[1779133452344,36.69,76852.13,28.2,-0.44211,0.00014,29.75348]
[1779133452687,36.69,76852.13,28.2,-0.44211,0.00014,29.75348]
[1779133452945,36.69,76852.13,28.2,-0.44211,0.00014,29.75348]
[1779133459735,36.72,76858.54,28.2,-0.44123,0.00014,29.7462]
[1779133460319,36.73,76857.16,28.2,-0.44144,0.00014,29.74802]
[1779133460745,36.73,76857.16,28.2,-0.44144,0.00014,29.74802]
[1779133461162,36.74,76854.56,28.2,-0.44182,0.00014,29.7512]
[1779133462534,36.74,76849.59,28.2,-0.44253,0.00014,29.75705]
[1779133463234,36.74,76845.77,28.2,-0.44308,0.00014,29.76148]
[1779133464908,36.74,76844.1,28.2,-0.44331,0.00014,29.7634]
[1779133464950,36.74,76844.1,28.2,-0.44331,0.00014,29.7634]
[1779133466174,36.74,76839.08,28.2,-0.44403,0.00014,29.76912]
[1779133468373,36.74,76837.28,28.2,-0.44429,0.00014,29.77116]
[1779133469118,36.74,76837.3,28.2,-0.44429,0.00014,29.77114]
[1779133469580,36.74,76837.3,28.2,-0.44429,0.00014,29.77114]
[1779133472823,36.74,76835.74,28.2,-0.44451,0.00014,29.76992]
[1779133472824,36.74,76835.74,28.2,-0.44451,0.00014,29.76992]
[1779133473440,36.74,76832.68,28.2,-0.44495,0.00014,29.77332]
[1779133473462,36.74,76832.68,28.2,-0.44495,0.00014,29.77332]
[1779133473491,36.74,76832.68,28.2,-0.44495,0.00014,29.77332]
[1779133473707,36.74,76832.68,28.2,-0.44495,0.00014,29.77332]
[1779133475445,36.74,76824.72,28.2,-0.44608,0.00014,29.78197]
[1779133475881,36.75,76824.61,28.2,-0.4461,0.00014,29.7821]
[1779133477419,36.75,76824.61,28.2,-0.4461,0.00014,29.7821]
[1779133477436,36.75,76824.61,28.2,-0.4461,0.00014,29.7821]
[1779133477454,36.75,76824.61,28.2,-0.4461,0.00014,29.7821]
[1779133478248,36.75,76820.55,28.2,-0.44668,0.00014,29.78643]
[1779133478444,36.75,76820.55,28.2,-0.44668,0.00014,29.78643]
[1779133478921,36.75,76820.55,28.2,-0.44668,0.00014,29.78643]
[1779133479071,36.75,76820.55,30.2,-0.44668,0.00014,29.78643]
[1779133479579,36.75,76818.06,30.2,-0.44704,0.00014,29.78905]
[1779133479828,36.75,76818.06,30.2,-0.44704,0.00014,29.78905]
[1779133479845,36.75,76818.06,30.2,-0.44704,0.00014,29.78905]
[1779133479855,36.75,76818.06,30.2,-0.44704,0.00014,29.78905]
[1779133479930,36.75,76818.06,30.2,-0.44704,0.00014,29.78905]
[1779133480169,36.75,76817.15,30.2,-0.44717,0.00014,29.79001]
[1779133480189,36.75,76817.15,30.2,-0.44717,0.00014,29.79001]
[1779133480189,36.75,76817.15,30.2,-0.44717,0.00014,29.79001]
[1779133480335,36.75,76817.15,30.2,-0.44717,0.00014,29.79001]
[1779133480880,36.75,76817.15,30.2,-0.44717,0.00014,29.79001]
[1779133480968,36.75,76817.15,30.2,-0.44717,0.00014,29.79001]
[1779133481328,36.75,76812.31,30.2,-0.44786,0.00014,29.79501]
[1779133482065,36.75,76812.31,30.2,-0.44786,0.00014,29.79501]
[1779133482378,36.75,76810.97,30.2,-0.44805,0.00014,29.79638]
[1779133482602,36.75,76810.97,30.2,-0.44805,0.00014,29.79638]
[1779133483141,36.75,76809.45,30.2,-0.44827,0.00014,29.79793]
[1779133484461,36.75,76809.12,30.2,-0.44832,0.00014,29.79827]
[1779133484900,36.75,76809.12,30.2,-0.44832,0.00014,29.79827]
[1779133484976,36.75,76809.12,30.2,-0.44832,0.00014,29.79827]
[1779133485081,36.75,76809.12,30.2,-0.44832,0.00014,29.79827]
[1779133485090,36.75,76809.12,30.2,-0.44832,0.00014,29.79827]
[1779133485235,36.75,76809.12,30.2,-0.44832,0.00014,29.79827]
[1779133485267,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485406,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485422,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485459,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485601,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485865,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485888,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133485988,36.75,76808.91,30.2,-0.44835,0.00014,29.79848]
[1779133486026,36.75,76856.41,30.2,-0.44157,0.00014,29.74621]
[1779133486260,36.75,76856.41,30.2,-0.44157,0.00014,29.74621]
[1779133488072,36.75,76858.37,30.2,-0.44129,0.00014,29.74384]
[1779133488094,36.75,76858.37,30.2,-0.44129,0.00014,29.74384]
[1779133488067,36.75,76857.96,30.2,-0.44135,0.00014,29.74432]
[1779133488989,36.75,76857.96,30.2,-0.44135,0.00014,29.74432]
[1779133489161,36.75,76854.13,30.2,-0.44189,0.00014,29.74887]
[1779133489375,36.75,76854.13,30.2,-0.44189,0.00014,29.74887]
[1779133489707,36.75,76854.13,30.2,-0.44189,0.00014,29.74887]
[1779133489838,36.75,76854.13,30.2,-0.44189,0.00014,29.74887]
[1779133490105,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133490132,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133490412,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133490656,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133490739,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133490776,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133490878,36.75,76845.36,30.2,-0.44314,0.00014,29.75909]
[1779133491011,36.75,76836.76,30.2,-0.44437,0.00014,29.76882]
[1779133491430,36.75,76836.76,30.2,-0.44437,0.00014,29.76882]
[1779133491906,36.75,76836.76,30.2,-0.44437,0.00014,29.76882]
[1779133493082,36.75,76837.02,30.2,-0.44433,0.00014,29.76853]
[1779133493160,36.75,76841.12,30.2,-0.44375,0.00014,29.76392]
[1779133493164,36.75,76841.12,30.2,-0.44375,0.00014,29.76392]
[1779133493840,36.75,76841.12,30.2,-0.44375,0.00014,29.76392]
[1779133493879,36.75,76841.12,30.2,-0.44375,0.00014,29.76392]
[1779133494033,36.75,76839.57,30.2,-0.44397,0.00014,29.76567]
[1779133495863,36.75,76837.77,30.2,-0.44422,0.00014,29.76771]
[1779133496047,36.75,76837.98,30.2,-0.4442,0.00014,29.76749]
[1779133500898,36.75,76837.35,30.2,-0.44429,0.00014,29.7682]
[1779133500923,36.75,76837.35,30.2,-0.44429,0.00014,29.7682]
[1779133500949,36.75,76837.35,30.2,-0.44429,0.00014,29.7682]
[1779133501087,36.75,76844.35,30.2,-0.44329,0.00014,29.76027]
[1779133501484,36.75,76844.35,30.2,-0.44329,0.00014,29.76027]
[1779133501497,36.75,76844.35,30.2,-0.44329,0.00014,29.76027]
[1779133501699,36.75,76844.35,30.2,-0.44329,0.00014,29.76027]
[1779133501736,36.75,76844.35,30.2,-0.44329,0.00014,29.76027]
[1779133502094,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133502410,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133502869,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133503008,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133503038,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133503115,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133503134,36.75,76855.79,30.2,-0.44166,0.00014,29.74692]
[1779133503126,36.75,76862.66,30.2,-0.44068,0.00014,29.73864]
[1779133503224,36.75,76862.66,30.2,-0.44068,0.00014,29.73864]
[1779133503467,36.75,76862.66,30.2,-0.44068,0.00014,29.73864]
[1779133503791,36.75,76862.66,30.2,-0.44068,0.00014,29.73864]
[1779133504108,36.75,76870.4,30.2,-0.43957,0.00014,29.72911]
[1779133504846,36.75,76870.4,30.2,-0.43957,0.00014,29.72911]
[1779133504880,36.75,76870.4,30.2,-0.43957,0.00014,29.72911]
[1779133504966,36.75,76870.4,30.2,-0.43957,0.00014,29.72911]
[1779133505129,36.75,76870.4,30.2,-0.43957,0.00014,29.72911]
[1779133505638,36.75,76867.5,30.2,-0.43999,0.00014,29.73269]
[1779133505696,36.75,76867.5,30.2,-0.43999,0.00014,29.73269]
[1779133505742,36.75,76867.5,30.2,-0.43999,0.00014,29.73269]
[1779133505758,36.75,76867.5,30.2,-0.43999,0.00014,29.73269]
[1779133506016,36.75,76867.5,30.2,-0.43999,0.00014,29.73269]
[1779133506123,36.75,76860.41,30.2,-0.441,0.00014,29.74136]
[1779133507128,36.75,76860.41,30.2,-0.441,0.00014,29.74136]
[1779133507130,36.75,76851.12,30.2,-0.44232,0.00014,29.75241]
[1779133507560,36.75,76851.12,30.2,-0.44232,0.00014,29.75241]
[1779133508977,36.75,76851.12,30.2,-0.44232,0.00014,29.7524]
[1779133509087,36.75,76851.12,30.2,-0.44232,0.00014,29.7524]
[1779133509150,36.75,76853.35,30.2,-0.442,0.00014,29.74977]
[1779133509922,36.75,76853.35,30.2,-0.442,0.00014,29.74977]
[1779133509954,36.75,76853.35,30.2,-0.442,0.00014,29.74977]
[1779133510018,36.75,76851.43,30.2,-0.44228,0.00014,29.75203]
[1779133510662,36.75,76851.43,30.2,-0.44228,0.00014,29.75203]
[1779133510718,36.75,76844.52,30.2,-0.44326,0.00014,29.76005]
[1779133514376,36.75,76847.83,30.2,-0.44279,0.00014,29.75621]
[1779133519541,36.74,76844.6,30.2,-0.44324,0.00014,29.75988]
[1779133519680,36.74,76844.6,30.2,-0.44324,0.00014,29.75988]
[1779133519875,36.74,76844.6,30.2,-0.44324,0.00014,29.75988]
[1779133520076,36.74,76844.6,30.2,-0.44324,0.00014,29.75988]
[1779133520157,36.74,76845.95,30.2,-0.44305,0.00014,29.75832]
[1779133520490,36.74,76845.95,30.2,-0.44305,0.00014,29.75832]
[1779133520981,36.74,76845.95,30.2,-0.44305,0.00014,29.75832]
[1779133521045,36.74,76845.95,30.2,-0.44305,0.00014,29.75832]
[1779133521123,36.74,76845.95,30.2,-0.44305,0.00014,29.75832]
[1779133521071,36.74,76856.25,30.2,-0.44158,0.00014,29.74623]
[1779133522345,36.74,76857.02,30.2,-0.44147,0.00014,29.74531]
[1779133522506,36.74,76857.02,30.2,-0.44147,0.00014,29.74531]
[1779133522750,36.74,76857.02,30.2,-0.44147,0.00014,29.74531]
[1779133522757,36.74,76857.02,30.2,-0.44147,0.00014,29.74531]
[1779133522780,36.74,76856.3,30.2,-0.44157,0.00014,29.74615]
[1779133524254,36.74,76847.37,30.2,-0.44284,0.00014,29.75665]
[1779133526257,36.74,76846.74,30.2,-0.44293,0.00014,29.75738]
[1779133526309,36.74,76846.74,30.2,-0.44293,0.00014,29.75738]
[1779133526749,36.74,76846.74,30.2,-0.44293,0.00014,29.75738]
[1779133528192,36.74,76848.01,30.2,-0.44275,0.00014,29.75592]
[1779133528208,36.74,76848.01,30.2,-0.44275,0.00014,29.75592]
[1779133528282,36.74,76848.46,30.2,-0.44269,0.00014,29.75541]
[1779133529693,36.74,76848.46,30.2,-0.44269,0.00014,29.75541]
[1779133530889,36.74,76851.86,30.2,-0.44221,0.00014,29.75143]
[1779133531234,36.74,76852.97,30.2,-0.44205,0.00014,29.75011]
[1779133533538,36.74,76853.01,30.2,-0.44204,0.00014,29.74707]
[1779133533970,36.74,76853.01,30.2,-0.44204,0.00014,29.74707]
[1779133535707,36.74,76851.44,30.2,-0.44226,0.00014,29.74889]
[1779133538362,36.73,76852.54,30.2,-0.4421,0.00014,29.74756]
[1779133538688,36.73,76852.54,30.2,-0.4421,0.00014,29.74756]
[1779133538868,36.73,76852.54,30.2,-0.4421,0.00014,29.74756]
[1779133538878,36.73,76852.54,30.2,-0.4421,0.00014,29.74756]
[1779133538887,36.73,76852.54,30.2,-0.4421,0.00014,29.74756]
[1779133538899,36.73,76849.87,30.2,-0.44248,0.00014,29.75068]
[1779133539360,36.73,76841.64,30.2,-0.44365,0.00014,29.76017]
[1779133540731,36.73,76841.64,30.2,-0.44365,0.00014,29.76017]
[1779133541080,36.73,76841.64,30.2,-0.44365,0.00014,29.76017]
[1779133542720,36.73,76842.02,30.2,-0.4436,0.00014,29.75974]
[1779133544146,36.73,76843.45,30.2,-0.44339,0.00014,29.75811]
[1779133545844,36.73,76852.72,30.2,-0.44207,0.00014,29.74735]
[1779133550130,36.73,76852.77,30.2,-0.44206,0.00014,29.74729]
[1779133552435,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552435,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552456,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552568,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552739,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552776,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552888,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552934,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133552936,36.73,76854.72,30.2,-0.44179,0.00014,29.74499]
[1779133553142,36.73,76856.89,30.2,-0.44148,0.00014,29.74241]
[1779133553253,36.73,76856.89,30.2,-0.44148,0.00014,29.74241]
[1779133553462,36.73,76856.89,30.2,-0.44148,0.00014,29.74241]
[1779133553476,36.73,76867.63,30.2,-0.43995,0.00014,29.72935]
[1779133555412,36.73,76868.93,30.2,-0.43976,0.00014,29.72773]
[1779133555485,36.73,76868.93,30.2,-0.43976,0.00014,29.72773]
[1779133557865,36.73,76870.1,30.2,-0.4396,0.00014,29.7263]
[1779133559142,36.73,76869.85,30.2,-0.43963,0.00014,29.72662]
[1779133560450,36.74,76870.81,30.2,-0.4395,0.00014,29.72544]
[1779133560602,36.74,76870.81,30.2,-0.4395,0.00014,29.72544]
[1779133560725,36.74,76870.81,30.2,-0.4395,0.00014,29.72544]
[1779133560878,36.74,76870.81,30.2,-0.4395,0.00014,29.72544]
[1779133561205,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133561208,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133561225,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133561247,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133561317,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133561483,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133561596,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133562142,36.74,76877.11,30.2,-0.4386,0.00014,29.71752]
[1779133562176,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133562236,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133562311,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133562314,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133562339,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133562633,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133562926,36.74,76884.61,30.2,-0.43753,0.00014,29.70788]
[1779133564685,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133564696,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133564705,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133564916,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133564970,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133565007,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133565059,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133565154,36.74,76887.91,30.2,-0.43707,0.00014,29.70358]
[1779133565302,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133565358,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133565387,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133565411,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133565922,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133565965,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133566093,36.74,76886.54,30.2,-0.43726,0.00014,29.70538]
[1779133566176,36.74,76911.16,30.2,-0.43376,0.00014,29.67205]
[1779133566255,36.74,76911.16,30.2,-0.43376,0.00014,29.67205]
[1779133566319,36.74,76911.16,30.2,-0.43376,0.00014,29.67205]
[1779133566760,36.74,76911.16,30.2,-0.43376,0.00014,29.67205]
[1779133567747,36.74,76916.56,30.2,-0.433,0.00014,29.66443]
[1779133567776,36.74,76916.56,30.2,-0.433,0.00014,29.66443]
[1779133568091,36.74,76916.56,30.2,-0.433,0.00014,29.66443]
[1779133568159,36.74,76916.12,30.2,-0.43306,0.00014,29.66507]
[1779133568381,36.74,76916.12,30.2,-0.43306,0.00014,29.66507]
[1779133568630,36.74,76916.12,30.2,-0.43306,0.00014,29.66507]
[1779133569073,36.74,76916.12,30.2,-0.43306,0.00014,29.66507]
[1779133569078,36.74,76916.12,30.2,-0.43306,0.00014,29.66507]
[1779133569180,36.74,76916.12,30.2,-0.43306,0.00014,29.66507]
[1779133569127,36.74,76902.61,30.2,-0.43498,0.00014,29.68392]
[1779133569425,36.74,76902.61,30.2,-0.43498,0.00014,29.68392]
[1779133569974,36.74,76902.61,30.2,-0.43498,0.00014,29.68392]
[1779133570825,36.75,76897.14,30.2,-0.43577,0.00014,29.69146]
[1779133571072,36.75,76897.14,30.2,-0.43577,0.00014,29.69146]
[1779133571271,36.75,76895.92,30.2,-0.43594,0.00014,29.6931]
[1779133571291,36.75,76895.92,30.2,-0.43594,0.00014,29.6931]
[1779133572574,36.75,76895.72,30.2,-0.43597,0.00014,29.69338]
[1779133573601,36.75,76894.64,30.2,-0.43612,0.00014,29.69483]
[1779133573771,36.75,76894.64,30.2,-0.43612,0.00014,29.69483]
[1779133573833,36.75,76894.64,30.2,-0.43612,0.00014,29.69483]
[1779133573906,36.75,76887.66,30.2,-0.43712,0.00014,29.70408]
[1779133576018,36.75,76882.87,30.2,-0.4378,0.00014,29.71032]
[1779133581246,36.75,76884.97,30.2,-0.4375,0.00014,29.70761]
[1779133581472,36.75,76884.97,30.2,-0.4375,0.00014,29.70761]
[1779133582559,36.75,76884.09,30.2,-0.43762,0.00014,29.70876]
[1779133582857,36.75,76884.09,30.2,-0.43762,0.00014,29.70876]
[1779133582897,36.75,76884.09,30.2,-0.43762,0.00014,29.70876]
[1779133582933,36.75,76884.09,30.2,-0.43762,0.00014,29.70876]
[1779133584012,36.75,76878.02,30.2,-0.43849,0.00014,29.71656]
[1779133584100,36.75,76867.6,30.2,-0.43997,0.00014,29.72963]
[1779133585592,36.75,76864.4,30.2,-0.44043,0.00014,29.73356]
[1779133589234,36.75,76861.49,30.2,-0.44084,0.00014,29.73712]
[1779133589289,36.75,76861.49,30.2,-0.44084,0.00014,29.73712]
[1779133589386,36.75,76861.49,30.2,-0.44084,0.00014,29.73712]
[1779133589410,36.75,76861.49,30.2,-0.44084,0.00014,29.73712]
[1779133589517,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133589567,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133589660,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133589677,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133589736,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133589748,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133589758,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133590205,36.75,76859.55,30.2,-0.44112,0.00014,29.73947]
[1779133590209,36.75,76879.22,30.2,-0.43832,0.00014,29.71506]
[1779133590657,36.75,76879.22,30.2,-0.43832,0.00014,29.71506]
[1779133590969,36.75,76879.22,30.2,-0.43832,0.00014,29.71506]
[1779133590970,36.75,76888.74,30.2,-0.43697,0.00014,29.70273]
[1779133591837,36.75,76888.74,30.2,-0.43697,0.00014,29.70273]
[1779133592614,36.75,76893.0,30.2,-0.43636,0.00014,29.6941]
[1779133592683,36.75,76893.0,30.2,-0.43636,0.00014,29.6941]
[1779133593457,36.75,76890.96,30.2,-0.43665,0.00014,29.69681]
[1779133594351,36.75,76888.75,30.2,-0.43696,0.00014,29.69973]
[1779133594823,36.75,76888.75,30.2,-0.43696,0.00014,29.69973]
[1779133594842,36.75,76888.75,30.2,-0.43696,0.00014,29.69973]
[1779133594856,36.75,76888.75,30.2,-0.43696,0.00014,29.69973]
[1779133594877,36.75,76881.34,30.2,-0.43802,0.00014,29.70937]
[1779133597884,36.75,76876.69,30.2,-0.43868,0.00014,29.71532]
[1779133599332,36.75,76875.58,30.2,-0.43884,0.00014,29.71674]
[1779133599459,36.75,76875.58,30.2,-0.43884,0.00014,29.71674]
[1779133599914,36.75,76875.58,30.2,-0.43884,0.00014,29.71674]
[1779133600074,36.75,76875.58,30.2,-0.43884,0.00014,29.71674]
[1779133601207,36.76,76870.87,30.2,-0.43951,0.00014,29.72265]
[1779133601469,36.76,76873.93,30.2,-0.43907,0.00014,29.71883]
[1779133601712,36.76,76873.93,30.2,-0.43907,0.00014,29.71883]
[1779133601735,36.76,76873.93,30.2,-0.43907,0.00014,29.71883]
[1779133601739,36.76,76873.93,30.2,-0.43907,0.00014,29.71883]
[1779133601775,36.76,76873.93,30.2,-0.43907,0.00014,29.71883]
[1779133602649,36.76,76869.0,30.2,-0.43978,0.00014,29.72499]
[1779133603965,36.76,76862.53,30.2,-0.4407,0.00014,29.73294]
[1779133610021,36.76,76860.21,30.2,-0.44103,0.00014,29.73582]
[1779133610059,36.76,76860.21,30.2,-0.44103,0.00014,29.73582]
[1779133610230,36.76,76860.21,30.2,-0.44103,0.00014,29.73582]
[1779133610879,36.76,76869.23,30.2,-0.43975,0.00014,29.72482]
[1779133611746,36.76,76869.23,30.2,-0.43975,0.00014,29.72482]
[1779133612128,36.76,76869.23,30.2,-0.43975,0.00014,29.72482]
[1779133612762,36.77,76868.78,30.2,-0.43982,0.00014,29.72539]
[1779133613609,36.77,76869.32,30.2,-0.43974,0.00014,29.72473]
[1779133613745,36.77,76869.32,30.2,-0.43974,0.00014,29.72473]
[1779133613768,36.77,76869.32,30.2,-0.43974,0.00014,29.72473]
[1779133614286,36.77,76864.86,30.2,-0.44038,0.00014,29.73023]
[1779133614344,36.77,76864.86,30.2,-0.44038,0.00014,29.73023]
[1779133615040,36.77,76864.86,30.2,-0.44038,0.00014,29.73023]
[1779133615046,36.77,76864.86,30.2,-0.44038,0.00014,29.73023]
[1779133615056,36.77,76864.86,30.2,-0.44038,0.00014,29.73023]
[1779133615327,36.77,76859.57,30.2,-0.44113,0.00014,29.73665]
[1779133615394,36.77,76859.57,30.2,-0.44113,0.00014,29.73665]
[1779133615401,36.77,76859.57,30.2,-0.44113,0.00014,29.73665]
[1779133615515,36.77,76859.57,30.2,-0.44113,0.00014,29.73665]
[1779133615828,36.77,76859.57,30.2,-0.44113,0.00014,29.73665]
[1779133616120,36.77,76859.57,30.2,-0.44113,0.00014,29.73665]
[1779133616156,36.77,76849.12,30.2,-0.44262,0.00014,29.74902]
[1779133616340,36.77,76849.12,30.2,-0.44262,0.00014,29.74902]
[1779133616386,36.77,76849.12,30.2,-0.44262,0.00014,29.74902]
[1779133616393,36.77,76849.12,30.2,-0.44262,0.00014,29.74902]
[1779133616396,36.77,76849.12,30.2,-0.44262,0.00014,29.74902]
[1779133616921,36.77,76843.3,30.2,-0.44345,0.00014,29.75571]
[1779133617491,36.77,76843.3,30.2,-0.44345,0.00014,29.75571]
[1779133620947,36.77,76844.14,30.2,-0.44333,0.00014,29.75476]
[1779133624202,36.77,76847.13,30.2,-0.4429,0.00014,29.75132]
[1779133625991,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626464,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626515,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626540,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626654,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626667,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626708,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626981,36.77,76838.61,30.2,-0.44412,0.00014,29.76102]
[1779133626998,36.77,76830.39,30.2,-0.44529,0.00014,29.77012]
[1779133629052,36.77,76827.15,30.2,-0.44575,0.00014,29.77365]
[1779133629391,36.77,76827.87,30.2,-0.44565,0.00014,29.77288]
[1779133629434,36.77,76827.87,30.2,-0.44565,0.00014,29.77288]
[1779133630009,36.77,76827.87,30.2,-0.44565,0.00014,29.77288]
[1779133630967,36.77,76825.79,30.2,-0.44595,0.00014,29.77513]
[1779133630992,36.77,76825.79,30.2,-0.44595,0.00014,29.77513]
[1779133631009,36.77,76825.79,30.2,-0.44595,0.00014,29.77513]
[1779133631049,36.77,76825.79,30.2,-0.44595,0.00014,29.77513]
[1779133631076,36.77,76825.79,30.2,-0.44595,0.00014,29.77513]
[1779133631161,36.77,76825.79,30.2,-0.44595,0.00014,29.77513]
[1779133632887,36.77,76819.53,30.2,-0.44685,0.00014,29.78179]
[1779133633902,36.77,76815.76,30.2,-0.44739,0.00014,29.78573]
[1779133634197,36.77,76815.76,30.2,-0.44739,0.00014,29.78573]
[1779133634497,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133634522,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133634535,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133634565,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133634744,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133634881,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133635251,36.77,76812.73,30.2,-0.44782,0.00014,29.78885]
[1779133635285,36.77,76805.52,30.2,-0.44885,0.00014,29.79614]
[1779133635497,36.77,76805.52,30.2,-0.44885,0.00014,29.79614]
[1779133635557,36.77,76805.52,30.2,-0.44885,0.00014,29.79614]
[1779133635668,36.77,76805.52,30.2,-0.44885,0.00014,29.79614]
[1779133636070,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636312,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636314,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636556,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636601,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636646,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636697,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133636973,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133637035,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133637113,36.77,76815.05,30.2,-0.44749,0.00014,29.78648]
[1779133637177,36.77,76827.96,30.2,-0.44565,0.00014,29.77284]
[1779133637651,36.77,76827.96,30.2,-0.44565,0.00014,29.77284]
[1779133638660,36.78,76829.49,30.2,-0.44543,0.00014,29.77119]
[1779133639033,36.78,76829.49,30.2,-0.44543,0.00014,29.77119]
[1779133639838,36.78,76828.53,30.2,-0.44557,0.00014,29.77224]
[1779133640594,36.78,76824.39,30.2,-0.44616,0.00014,29.77671]
[1779133641009,36.78,76824.39,30.2,-0.44616,0.00014,29.77671]
[1779133641705,36.78,76820.01,30.2,-0.44678,0.00014,29.78135]
[1779133642112,36.78,76813.27,30.2,-0.44775,0.00014,29.78836]
[1779133642527,36.78,76813.27,30.2,-0.44775,0.00014,29.78836]
[1779133642578,36.78,76813.27,30.2,-0.44775,0.00014,29.78836]
[1779133643830,36.78,76806.83,30.2,-0.44867,0.00014,29.79488]
[1779133644952,36.78,76809.42,30.2,-0.4483,0.00014,29.79229]
[1779133646141,36.78,76819.07,30.2,-0.44692,0.00014,29.78237]
[1779133646705,36.78,76819.07,30.2,-0.44692,0.00014,29.78237]
[1779133649375,36.78,76820.3,30.2,-0.44675,0.00014,29.78109]
[1779133649473,36.78,76820.3,30.2,-0.44675,0.00014,29.78109]
[1779133649494,36.78,76820.3,30.2,-0.44675,0.00014,29.78109]
[1779133649804,36.78,76820.3,30.2,-0.44675,0.00014,29.78109]
[1779133650469,36.78,76817.71,30.2,-0.44712,0.00014,29.78381]
[1779133653167,36.78,76817.78,30.2,-0.4471,0.00014,29.78077]
[1779133654922,36.79,76820.35,30.2,-0.44674,0.00014,29.77809]
[1779133655482,36.79,76820.38,30.2,-0.44674,0.00014,29.77807]
[1779133657292,36.79,76823.07,30.2,-0.44635,0.00014,29.77523]
[1779133657332,36.79,76823.07,30.2,-0.44635,0.00014,29.77523]
[1779133657458,36.79,76823.26,30.2,-0.44633,0.00014,29.77504]
[1779133657494,36.79,76823.26,30.2,-0.44633,0.00014,29.77504]
[1779133658229,36.79,76833.0,30.2,-0.44494,0.00014,29.76451]
[1779133659878,36.79,76835.4,30.2,-0.4446,0.00014,29.76187]
[1779133660377,36.79,76833.64,30.2,-0.44485,0.00014,29.76381]
[1779133663157,36.79,76831.75,30.2,-0.44512,0.00014,29.76591]
[1779133665307,36.79,76825.61,30.2,-0.446,0.00014,29.77259]
[1779133665326,36.79,76825.61,30.2,-0.446,0.00014,29.77259]
[1779133665320,36.79,76825.39,30.2,-0.44603,0.00014,29.77283]
[1779133665341,36.79,76825.39,30.2,-0.44603,0.00014,29.77283]
[1779133665701,36.79,76825.39,30.2,-0.44603,0.00014,29.77283]
[1779133666286,36.79,76817.16,30.2,-0.4472,0.00014,29.78151]
[1779133667668,36.79,76819.78,30.2,-0.44683,0.00014,29.77878]
[1779133668214,36.79,76819.78,30.2,-0.44683,0.00014,29.77878]
[1779133668309,36.79,76819.78,30.2,-0.44683,0.00014,29.77878]
[1779133668555,36.79,76821.93,30.2,-0.44652,0.00014,29.77652]
[1779133669317,36.79,76815.35,30.2,-0.44746,0.00014,29.78339]
[1779133672885,36.79,76812.68,30.2,-0.44784,0.00014,29.78613]
[1779133674906,36.79,76815.21,30.2,-0.44748,0.00014,29.78353]
[1779133675233,36.79,76815.21,30.2,-0.44748,0.00014,29.78353]
[1779133675866,36.79,76814.36,30.2,-0.4476,0.00014,29.7844]
[1779133678811,36.79,76811.91,30.2,-0.44795,0.00014,29.7869]
[1779133678891,36.79,76811.91,30.2,-0.44795,0.00014,29.7869]
[1779133679172,36.79,76811.91,30.2,-0.44795,0.00014,29.7869]
[1779133679655,36.79,76806.18,30.2,-0.44877,0.00014,29.79267]
[1779133679750,36.79,76806.18,30.2,-0.44877,0.00014,29.79267]
[1779133680198,36.79,76806.18,30.2,-0.44877,0.00014,29.79267]
[1779133680245,36.79,76806.18,30.2,-0.44877,0.00014,29.79267]
[1779133680584,36.79,76801.29,30.2,-0.44947,0.00014,29.7975]
[1779133680901,36.79,76801.29,30.2,-0.44947,0.00014,29.7975]
[1779133682687,36.79,76806.68,30.2,-0.4487,0.00014,29.79216]
[1779133687658,36.79,76810.07,30.2,-0.44821,0.00014,29.78873]
[1779133687669,36.79,76810.07,30.2,-0.44821,0.00014,29.78873]
[1779133688677,36.79,76809.84,30.2,-0.44824,0.00014,29.78896]
[1779133688993,36.79,76802.85,30.2,-0.44924,0.00014,29.79593]
[1779133689612,36.79,76802.85,30.2,-0.44924,0.00014,29.79593]
[1779133689694,36.79,76802.85,30.2,-0.44924,0.00014,29.79593]
[1779133689747,36.79,76802.85,30.2,-0.44924,0.00014,29.79593]
[1779133689879,36.79,76802.85,30.2,-0.44924,0.00014,29.79593]
[1779133690359,36.79,76802.85,30.2,-0.44924,0.00014,29.79593]
[1779133689907,36.79,76795.94,30.2,-0.45023,0.00014,29.80264]
[1779133690799,36.79,76795.94,30.2,-0.45023,0.00014,29.80264]
[1779133690819,36.79,76789.99,30.2,-0.45108,0.00014,29.80827]
[1779133691772,36.79,76789.99,30.2,-0.45108,0.00014,29.80827]
[1779133691780,36.79,76798.71,30.2,-0.44983,0.00014,29.79996]
[1779133694167,36.79,76800.95,30.2,-0.44951,0.00014,29.79779]
[1779133694276,36.79,76800.95,30.2,-0.44951,0.00014,29.79779]
[1779133694436,36.79,76801.2,30.2,-0.44947,0.00014,29.79753]
[1779133694568,36.79,76801.2,30.2,-0.44947,0.00014,29.79753]
[1779133694642,36.79,76801.2,30.2,-0.44947,0.00014,29.79753]
[1779133694766,36.79,76801.2,30.2,-0.44947,0.00014,29.79753]
[1779133695776,36.79,76807.52,30.2,-0.44857,0.00014,29.79126]
[1779133695876,36.77,76818.51,30.2,-0.44699,0.00014,29.77989]
[1779133698282,36.77,76823.02,30.2,-0.44634,0.00014,29.77512]
[1779133698333,36.77,76823.02,30.2,-0.44634,0.00014,29.77512]
[1779133698363,36.77,76823.02,30.2,-0.44634,0.00014,29.77512]
[1779133698373,36.77,76823.02,30.2,-0.44634,0.00014,29.77512]
[1779133698397,36.77,76822.39,30.2,-0.44643,0.00014,29.77578]
[1779133698403,36.77,76822.39,30.2,-0.44643,0.00014,29.77578]
[1779133698471,36.77,76822.39,30.2,-0.44643,0.00014,29.77578]
[1779133698531,36.77,76822.39,30.2,-0.44643,0.00014,29.77578]
[1779133699207,36.77,76822.39,30.2,-0.44643,0.00014,29.77578]
[1779133699293,36.77,76827.34,30.2,-0.44572,0.00014,29.77047]
[1779133700054,36.77,76827.34,30.2,-0.44572,0.00014,29.77047]
[1779133700704,36.77,76833.31,30.2,-0.44487,0.00014,29.76393]
[1779133701524,36.77,76835.54,30.2,-0.44455,0.00014,29.76146]
[1779133704823,36.76,76836.58,30.2,-0.4444,0.00014,29.76025]
[1779133704935,36.76,76836.58,30.2,-0.4444,0.00014,29.76025]
[1779133705571,36.76,76826.73,30.2,-0.4458,0.00014,29.77102]
[1779133707184,36.76,76826.73,30.2,-0.4458,0.00014,29.77102]
[1779133707249,36.76,76826.73,30.2,-0.4458,0.00014,29.77102]
[1779133709524,36.76,76818.16,30.2,-0.44702,0.00014,29.78007]
[1779133709625,36.75,76818.89,30.2,-0.44691,0.00014,29.77927]
[1779133711582,36.75,76818.76,30.2,-0.44693,0.00014,29.7794]
[1779133711697,36.75,76819.9,30.2,-0.44676,0.00014,29.77519]
[1779133713043,36.75,76819.9,30.2,-0.44676,0.00014,29.77519]
[1779133713125,36.75,76819.9,30.2,-0.44676,0.00014,29.77519]
[1779133713130,36.75,76819.9,30.2,-0.44676,0.00014,29.77519]
[1779133713175,36.75,76819.9,30.2,-0.44676,0.00014,29.77519]
[1779133717416,36.74,76815.03,30.2,-0.44745,0.00014,29.78017]
[1779133717821,36.74,76815.03,30.2,-0.44745,0.00014,29.78017]
[1779133720215,36.74,76815.22,30.2,-0.44742,0.00014,29.77994]
[1779133720685,36.73,76814.46,30.2,-0.44752,0.00014,29.7807]
[1779133722775,36.73,76813.06,30.2,-0.44772,0.00014,29.7821]
[1779133724127,36.73,76813.33,30.2,-0.44768,0.00014,29.78181]
[1779133724704,36.72,76820.87,30.2,-0.4466,0.00014,29.7739]
[1779133726541,36.72,76821.99,30.2,-0.44643,0.00014,29.77269]
[1779133726572,36.72,76821.99,30.2,-0.44643,0.00014,29.77269]
[1779133728194,36.72,76825.58,30.2,-0.44592,0.00014,29.76883]
[1779133729013,36.72,76830.05,30.2,-0.44528,0.00014,29.76396]
[1779133732760,36.71,76823.51,30.2,-0.4462,0.00014,29.77095]
[1779133734015,36.71,76823.51,30.2,-0.4462,0.00014,29.77095]
[1779133735386,36.71,76827.86,30.2,-0.44558,0.00014,29.76625]
[1779133737057,36.71,76831.43,30.2,-0.44507,0.00014,29.76231]
[1779133737080,36.71,76831.43,30.2,-0.44507,0.00014,29.76231]
[1779133737124,36.71,76831.43,30.2,-0.44507,0.00014,29.76231]
[1779133737138,36.71,76831.43,30.2,-0.44507,0.00014,29.76231]
[1779133737497,36.7,76833.08,30.2,-0.44483,0.00014,29.76048]
[1779133737799,36.7,76833.08,30.2,-0.44483,0.00014,29.76048]
[1779133737928,36.7,76833.08,30.2,-0.44483,0.00014,29.76048]
[1779133737947,36.7,76833.08,30.2,-0.44483,0.00014,29.76048]
[1779133738336,36.7,76833.08,30.2,-0.44483,0.00014,29.76048]
[1779133740914,36.7,76836.71,30.2,-0.44431,0.00014,29.75639]
[1779133742861,36.7,76835.8,30.2,-0.44443,0.00014,29.75738]
[1779133748872,36.69,76835.59,30.2,-0.44445,0.00014,29.75751]
[1779133751680,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133751686,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133751686,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133751798,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752036,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752073,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752106,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752223,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752337,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752408,36.69,76837.81,30.2,-0.44413,0.00014,29.75499]
[1779133752336,36.69,76845.94,30.2,-0.44297,0.00014,29.7457]
[1779133752671,36.69,76845.94,30.2,-0.44297,0.00014,29.7457]
[1779133752900,36.68,76865.28,30.2,-0.44021,0.00014,29.72259]
[1779133753909,36.68,76865.28,30.2,-0.44021,0.00014,29.72259]
[1779133755269,36.68,76864.18,30.2,-0.44036,0.00014,29.72393]
[1779133755353,36.68,76864.18,30.2,-0.44036,0.00014,29.72393]
[1779133755413,36.68,76861.03,30.2,-0.44081,0.00014,29.72777]
[1779133755708,36.68,76861.03,30.2,-0.44081,0.00014,29.72777]
[1779133756928,36.68,76871.9,30.2,-0.43926,0.00014,29.71433]
[1779133759061,36.68,76872.57,30.2,-0.43917,0.00014,29.71349]
[1779133759079,36.68,76872.57,30.2,-0.43917,0.00014,29.71349]
[1779133759275,36.68,76875.29,30.2,-0.43878,0.00014,29.71005]
[1779133761308,36.68,76879.44,30.2,-0.43818,0.00014,29.70474]
[1779133761711,36.68,76877.8,30.2,-0.43842,0.00014,29.70683]
[1779133761757,36.68,76877.8,30.2,-0.43842,0.00014,29.70683]
[1779133763006,36.68,76877.44,30.2,-0.43847,0.00014,29.70729]
[1779133764055,36.68,76882.77,30.2,-0.43771,0.00014,29.70042]
[1779133764065,36.68,76882.77,30.2,-0.43771,0.00014,29.70042]
[1779133768109,36.68,76879.64,30.2,-0.43815,0.00014,29.70445]
[1779133768176,36.68,76879.23,30.2,-0.43821,0.00014,29.70497]
[1779133774051,36.68,76873.05,30.2,-0.4391,0.00014,29.70992]
[1779133778306,36.68,76871.1,30.2,-0.43937,0.00014,29.71237]
[1779133778407,36.68,76869.12,30.2,-0.43966,0.00014,29.71484]
[1779133780309,36.68,76869.64,30.2,-0.43958,0.00014,29.71419]
[1779133780437,36.68,76869.64,30.2,-0.43958,0.00014,29.71419]
[1779133780387,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133780620,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133780767,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133780778,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133780848,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133781088,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133781378,36.68,76870.47,30.2,-0.43946,0.00014,29.71315]
[1779133781100,36.68,76852.83,30.2,-0.44198,0.00014,29.73462]
[1779133781657,36.68,76852.83,30.2,-0.44198,0.00014,29.73462]
[1779133781858,36.68,76852.83,30.2,-0.44198,0.00014,29.73462]
[1779133782107,36.68,76846.35,30.2,-0.44291,0.00014,29.7422]
[1779133782874,36.68,76846.35,30.2,-0.44291,0.00014,29.7422]
[1779133782881,36.68,76846.35,30.2,-0.44291,0.00014,29.7422]
[1779133783114,36.68,76838.99,30.2,-0.44396,0.00014,29.75061]
[1779133785035,36.68,76834.43,30.2,-0.44461,0.00014,29.75572]
[1779133785275,36.68,76834.43,30.2,-0.44461,0.00014,29.75572]
[1779133786538,36.68,76835.97,30.2,-0.44439,0.00014,29.75398]
[1779133787035,36.68,76835.97,30.2,-0.44439,0.00014,29.75398]
[1779133787170,36.68,76835.97,30.2,-0.44439,0.00014,29.75398]
[1779133788049,36.68,76837.8,30.2,-0.44412,0.00014,29.75192]
[1779133789348,36.68,76839.72,30.2,-0.44385,0.00014,29.74975]
[1779133789355,36.68,76839.72,30.2,-0.44385,0.00014,29.74975]
[1779133789831,36.68,76840.64,30.2,-0.44372,0.00014,29.7487]
[1779133790482,36.68,76835.15,30.2,-0.4445,0.00014,29.75487]
[1779133796205,36.67,76831.56,30.2,-0.44501,0.00014,29.75879]
[1779133798028,36.67,76831.1,30.2,-0.44507,0.00014,29.75929]
[1779133800161,36.67,76830.19,30.2,-0.4452,0.00014,29.76027]
[1779133800207,36.67,76830.19,30.2,-0.4452,0.00014,29.76027]
[1779133800232,36.67,76830.19,30.2,-0.4452,0.00014,29.76027]
[1779133800375,36.67,76830.19,30.2,-0.4452,0.00014,29.76027]
[1779133800497,36.67,76830.19,30.2,-0.4452,0.00014,29.76027]
[1779133800856,36.67,76829.25,30.2,-0.44533,0.00014,29.76128]
[1779133801043,36.67,76829.25,30.2,-0.44533,0.00014,29.76128]
[1779133801560,36.67,76834.21,30.2,-0.44462,0.00014,29.75579]
[1779133801696,36.67,76834.21,30.2,-0.44462,0.00014,29.75579]
[1779133801774,36.67,76834.21,30.2,-0.44462,0.00014,29.75579]
[1779133801816,36.67,76834.21,30.2,-0.44462,0.00014,29.75579]
[1779133802012,36.67,76834.21,30.2,-0.44462,0.00014,29.75579]
[1779133802020,36.67,76834.21,30.2,-0.44462,0.00014,29.75579]
[1779133802541,36.67,76837.22,30.2,-0.44419,0.00014,29.75241]
[1779133802646,36.67,76837.22,30.2,-0.44419,0.00014,29.75241]
[1779133802850,36.67,76837.22,30.2,-0.44419,0.00014,29.75241]
[1779133802956,36.67,76837.22,30.2,-0.44419,0.00014,29.75241]
[1779133803027,36.67,76837.22,30.2,-0.44419,0.00014,29.75241]
[1779133803079,36.67,76837.22,30.2,-0.44419,0.00014,29.75241]
[1779133803257,36.66,76850.65,30.2,-0.44227,0.00014,29.73694]
[1779133803495,36.66,76850.65,30.2,-0.44227,0.00014,29.73694]
[1779133803605,36.66,76850.65,30.2,-0.44227,0.00014,29.73694]
[1779133803765,36.66,76850.65,30.2,-0.44227,0.00014,29.73694]
[1779133804774,36.66,76849.99,30.2,-0.44236,0.00014,29.7377]
[1779133806808,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133806882,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133806916,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133807337,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133807376,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133807473,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133807613,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133807654,36.66,76850.11,30.2,-0.44234,0.00014,29.73754]
[1779133807393,36.66,76842.55,30.2,-0.44342,0.00014,29.7463]
[1779133807708,36.66,76842.55,30.2,-0.44342,0.00014,29.7463]
[1779133807735,36.66,76842.55,30.2,-0.44342,0.00014,29.7463]
[1779133807950,36.66,76842.55,30.2,-0.44342,0.00014,29.7463]
[1779133808134,36.66,76842.55,30.2,-0.44342,0.00014,29.7463]
[1779133808401,36.66,76821.88,30.2,-0.44638,0.00014,29.76915]
[1779133808510,36.66,76821.88,30.2,-0.44638,0.00014,29.76915]
[1779133810308,36.66,76818.43,30.2,-0.44687,0.00014,29.77278]
[1779133811357,36.66,76818.43,30.2,-0.44687,0.00014,29.77278]
[1779133811618,36.66,76820.52,30.2,-0.44657,0.00014,29.77055]
[1779133811747,36.66,76820.52,30.2,-0.44657,0.00014,29.77055]
[1779133812278,36.66,76820.52,30.2,-0.44657,0.00014,29.77055]
[1779133812884,36.65,76825.9,30.2,-0.4458,0.00014,29.76477]
[1779133814621,36.65,76826.23,30.2,-0.44575,0.00014,29.76438]
[1779133815358,36.65,76826.23,30.2,-0.44575,0.00014,29.76438]
[1779133815472,36.65,76826.23,30.2,-0.44575,0.00014,29.76438]
[1779133816815,36.65,76828.53,30.2,-0.44541,0.00014,29.76184]
[1779133822414,36.64,76823.56,30.2,-0.44612,0.00014,29.76715]
[1779133824406,36.64,76815.45,30.2,-0.44728,0.00014,29.77568]
[1779133824767,36.64,76815.45,30.2,-0.44728,0.00014,29.77568]
[1779133825105,36.64,76815.45,30.2,-0.44728,0.00014,29.77568]
[1779133826650,36.63,76813.32,30.2,-0.44758,0.00014,29.77786]
[1779133826666,36.63,76813.32,30.2,-0.44758,0.00014,29.77786]
[1779133826694,36.63,76813.32,30.2,-0.44758,0.00014,29.77786]
[1779133826745,36.63,76813.32,30.2,-0.44758,0.00014,29.77786]
[1779133827427,36.63,76824.2,30.2,-0.44602,0.00014,29.76635]
[1779133827565,36.63,76824.2,30.2,-0.44602,0.00014,29.76635]
[1779133827568,36.63,76824.2,30.2,-0.44602,0.00014,29.76635]
[1779133827727,36.63,76824.2,30.2,-0.44602,0.00014,29.76635]
[1779133828275,36.63,76824.2,30.2,-0.44602,0.00014,29.76635]
[1779133828342,36.63,76824.2,30.2,-0.44602,0.00014,29.76635]
[1779133828534,36.63,76828.29,30.2,-0.44543,0.00014,29.76189]
[1779133828797,36.63,76828.29,30.2,-0.44543,0.00014,29.76189]
[1779133829166,36.63,76828.29,30.2,-0.44543,0.00014,29.76189]
[1779133830867,36.63,76830.47,30.2,-0.44511,0.00014,29.75947]
[1779133834550,36.62,76829.91,30.2,-0.44518,0.00014,29.75704]
[1779133834853,36.62,76829.91,30.2,-0.44518,0.00014,29.75704]
[1779133837429,36.62,76827.13,30.2,-0.44558,0.00014,29.76006]
[1779133837559,36.62,76828.9,30.2,-0.44532,0.00014,29.75811]
[1779133837564,36.62,76828.9,30.2,-0.44532,0.00014,29.75811]
[1779133837591,36.62,76828.9,30.2,-0.44532,0.00014,29.75811]
[1779133837597,36.62,76828.9,30.2,-0.44532,0.00014,29.75811]
[1779133839598,36.61,76837.12,30.2,-0.44414,0.00014,29.74893]
[1779133839963,36.61,76837.12,30.2,-0.44414,0.00014,29.74893]
[1779133841637,36.61,76838.03,30.2,-0.44401,0.00014,29.74788]
[1779133841682,36.61,76838.03,30.2,-0.44401,0.00014,29.74788]
[1779133844907,36.61,76833.63,30.2,-0.44464,0.00014,29.7528]
[1779133844917,36.61,76833.63,30.2,-0.44464,0.00014,29.7528]
[1779133845524,36.61,76833.63,30.2,-0.44464,0.00014,29.7528]
[1779133847173,36.61,76835.29,30.2,-0.4444,0.00014,29.75092]
[1779133847328,36.61,76835.29,30.2,-0.4444,0.00014,29.75092]
[1779133850343,36.61,76839.06,30.2,-0.44386,0.00014,29.74662]
[1779133851097,36.6,76839.59,30.2,-0.44378,0.00014,29.74599]
[1779133851116,36.6,76839.59,30.2,-0.44378,0.00014,29.74599]
[1779133851455,36.6,76839.59,30.2,-0.44378,0.00014,29.74599]
[1779133851496,36.6,76839.59,30.2,-0.44378,0.00014,29.74599]
[1779133851578,36.6,76839.58,30.2,-0.44378,0.00014,29.74599]
[1779133851634,36.6,76839.58,30.2,-0.44378,0.00014,29.74599]
[1779133852298,36.6,76839.58,30.2,-0.44378,0.00014,29.74599]
[1779133852878,36.6,76841.08,30.2,-0.44356,0.00014,29.74427]
[1779133856445,36.6,76847.57,30.2,-0.44263,0.00014,29.73674]
[1779133861665,36.6,76852.8,30.2,-0.44188,0.00014,29.73051]
[1779133866701,36.59,76851.44,30.2,-0.44207,0.00014,29.73209]
[1779133870914,36.59,76848.12,30.2,-0.44254,0.00014,29.73599]
[1779133871039,36.59,76848.12,30.2,-0.44254,0.00014,29.73599]
[1779133871057,36.59,76848.12,30.2,-0.44254,0.00014,29.73599]
[1779133871276,36.59,76851.76,30.2,-0.44202,0.00014,29.73168]
[1779133871865,36.59,76851.76,30.2,-0.44202,0.00014,29.73168]
[1779133871916,36.59,76851.76,30.2,-0.44202,0.00014,29.73168]
[1779133872078,36.59,76851.76,30.2,-0.44202,0.00014,29.73168]
[1779133872376,36.59,76862.77,30.2,-0.44044,0.00014,29.71836]
[1779133873409,36.59,76873.63,30.2,-0.43889,0.00014,29.70478]
[1779133875767,36.59,76873.7,30.2,-0.43887,0.00014,29.70467]
[1779133876860,36.59,76873.7,30.2,-0.43887,0.00014,29.70467]
[1779133880420,36.59,76878.37,30.2,-0.43821,0.00014,29.69868]
[1779133881519,36.59,76879.03,30.2,-0.43811,0.00014,29.69782]
[1779133881558,36.59,76888.2,30.2,-0.4368,0.00014,29.68581]
[1779133882132,36.59,76888.2,30.2,-0.4368,0.00014,29.68581]
[1779133882878,36.58,76886.17,30.2,-0.43709,0.00014,29.68849]
[1779133886125,36.59,76880.37,30.2,-0.43792,0.00014,29.69608]
[1779133886845,36.59,76873.58,30.2,-0.43889,0.00014,29.7048]
[1779133891881,36.58,76872.38,30.2,-0.43905,0.00014,29.7033]
[1779133896916,36.58,76871.51,30.2,-0.43918,0.00014,29.70437]
[1779133901951,36.58,76868.9,30.2,-0.43955,0.00014,29.70763]
[1779133905979,36.58,76875.64,30.2,-0.43858,0.00014,29.69907]
[1779133906714,36.58,76875.64,30.2,-0.43858,0.00014,29.69907]
[1779133906725,36.58,76875.64,30.2,-0.43858,0.00014,29.69907]
[1779133907733,36.58,76880.44,30.2,-0.43789,0.00014,29.69287]
[1779133907738,36.58,76880.44,30.2,-0.43789,0.00014,29.69287]
[1779133907785,36.58,76880.44,30.2,-0.43789,0.00014,29.69287]
[1779133907844,36.58,76880.44,30.2,-0.43789,0.00014,29.69287]
[1779133907993,36.58,76888.28,30.2,-0.43677,0.00014,29.68258]
[1779133908731,36.58,76888.28,30.2,-0.43677,0.00014,29.68258]
[1779133908899,36.58,76888.28,30.2,-0.43677,0.00014,29.68258]
[1779133909057,36.58,76888.28,30.2,-0.43677,0.00014,29.68258]
[1779133909163,36.58,76888.28,30.2,-0.43677,0.00014,29.68258]
[1779133910126,36.57,76889.43,30.2,-0.4366,0.00014,29.68101]
[1779133910172,36.57,76889.43,30.2,-0.4366,0.00014,29.68101]
[1779133910598,36.57,76889.43,30.2,-0.4366,0.00014,29.68101]
[1779133910774,36.57,76893.84,30.2,-0.43597,0.00014,29.67506]
[1779133910880,36.57,76893.84,30.2,-0.43597,0.00014,29.67506]
[1779133911014,36.57,76886.61,30.2,-0.437,0.00014,29.68469]
[1779133913467,36.57,76882.1,30.2,-0.43765,0.00014,29.69061]
[1779133913642,36.57,76884.7,30.2,-0.43727,0.00014,29.68719]
[1779133913672,36.57,76884.7,30.2,-0.43727,0.00014,29.68719]
[1779133913831,36.57,76884.7,30.2,-0.43727,0.00014,29.68719]
[1779133913891,36.57,76884.7,30.2,-0.43727,0.00014,29.68719]
[1779133913979,36.57,76884.7,30.2,-0.43727,0.00014,29.68719]
[1779133914502,36.57,76884.7,30.2,-0.43727,0.00014,29.68719]
[1779133914568,36.57,76891.65,30.2,-0.43628,0.00014,29.67793]
[1779133915593,36.57,76891.65,30.2,-0.43628,0.00014,29.67793]
[1779133916118,36.57,76892.52,30.2,-0.43615,0.00014,29.67673]
[1779133916174,36.57,76892.52,30.2,-0.43615,0.00014,29.67673]
[1779133916470,36.57,76892.52,30.2,-0.43615,0.00014,29.67673]
[1779133917855,36.56,76894.05,30.2,-0.43593,0.00014,29.6746]
[1779133919767,36.56,76897.09,30.2,-0.43549,0.00014,29.67042]
[1779133920085,36.56,76897.09,30.2,-0.43549,0.00014,29.67042]
[1779133920113,36.56,76897.09,30.2,-0.43549,0.00014,29.67042]
[1779133921404,36.56,76893.83,30.2,-0.43595,0.00014,29.67482]
[1779133922075,36.56,76893.44,30.2,-0.43601,0.00014,29.67531]
[1779133922561,36.56,76893.44,30.2,-0.43601,0.00014,29.67531]
[1779133923561,36.55,76895.8,30.2,-0.43567,0.00014,29.67209]
[1779133924773,36.55,76895.93,30.2,-0.43564,0.00014,29.67186]
[1779133925681,36.55,76896.59,30.2,-0.43555,0.00014,29.67093]
[1779133926279,36.55,76896.59,30.2,-0.43555,0.00014,29.67093]
[1779133926395,36.55,76896.59,30.2,-0.43555,0.00014,29.67093]
[1779133926656,36.55,76898.12,30.2,-0.43532,0.00014,29.66881]
[1779133926760,36.55,76898.12,30.2,-0.43532,0.00014,29.66881]
[1779133926795,36.55,76898.12,30.2,-0.43532,0.00014,29.66881]
[1779133927699,36.55,76898.51,30.2,-0.43527,0.00014,29.66825]
[1779133928703,36.54,76896.97,30.2,-0.43548,0.00014,29.67033]
[1779133928814,36.54,76896.97,30.2,-0.43548,0.00014,29.67033]
[1779133928827,36.54,76896.97,30.2,-0.43548,0.00014,29.67033]
[1779133928969,36.54,76896.97,30.2,-0.43548,0.00014,29.67033]
[1779133930168,36.54,76898.4,30.2,-0.43528,0.00014,29.66835]
[1779133930848,36.54,76899.34,30.2,-0.43514,0.00014,29.66703]
[1779133931299,36.54,76899.34,30.2,-0.43514,0.00014,29.66703]
[1779133935387,36.53,76900.76,30.2,-0.43493,0.00014,29.66497]
[1779133937238,36.53,76899.5,30.2,-0.43511,0.00014,29.66666]
[1779133937351,36.53,76899.5,30.2,-0.43511,0.00014,29.66666]
[1779133937368,36.53,76899.5,30.2,-0.43511,0.00014,29.66666]
[1779133937435,36.53,76899.5,30.2,-0.43511,0.00014,29.66666]
[1779133937515,36.53,76899.5,30.2,-0.43511,0.00014,29.66666]
[1779133937549,36.53,76899.5,30.2,-0.43511,0.00014,29.66666]
[1779133937574,36.53,76906.67,30.2,-0.43408,0.00014,29.65667]
[1779133937696,36.53,76906.67,30.2,-0.43408,0.00014,29.65667]
[1779133937788,36.53,76906.67,30.2,-0.43408,0.00014,29.65667]
[1779133937978,36.53,76906.67,30.2,-0.43408,0.00014,29.65667]
[1779133937985,36.53,76906.67,30.2,-0.43408,0.00014,29.65667]
[1779133938236,36.53,76906.67,30.2,-0.43408,0.00014,29.65667]
[1779133938252,36.53,76916.73,30.2,-0.43264,0.00014,29.64234]
[1779133938705,36.53,76916.73,30.2,-0.43264,0.00014,29.64234]
[1779133939209,36.53,76916.73,30.2,-0.43264,0.00014,29.64234]
[1779133939528,36.53,76921.35,30.2,-0.43198,0.00014,29.63563]
[1779133939813,36.53,76921.35,30.2,-0.43198,0.00014,29.63563]
[1779133940178,36.53,76921.35,30.2,-0.43198,0.00014,29.63563]
[1779133941814,36.53,76922.14,30.2,-0.43186,0.00014,29.63445]
[1779133941872,36.53,76922.14,30.2,-0.43186,0.00014,29.63445]
[1779133941955,36.53,76922.14,30.2,-0.43186,0.00014,29.63445]
[1779133942086,36.53,76922.14,30.2,-0.43186,0.00014,29.63445]
[1779133942182,36.53,76922.14,30.2,-0.43186,0.00014,29.63445]
[1779133944866,36.52,76924.22,30.2,-0.43156,0.00014,29.63136]
[1779133944875,36.52,76924.22,30.2,-0.43156,0.00014,29.63136]
[1779133946485,36.52,76922.95,30.2,-0.43174,0.00014,29.63321]
[1779133947881,36.52,76925.75,30.2,-0.43134,0.00014,29.62906]
[1779133947996,36.52,76925.75,30.2,-0.43134,0.00014,29.62906]
[1779133948445,36.52,76925.75,30.2,-0.43134,0.00014,29.62906]
[1779133950652,36.52,76932.01,30.2,-0.43045,0.00014,29.61972]
[1779133951986,36.52,76933.37,30.2,-0.43025,0.00014,29.61464]
[1779133953093,36.52,76931.75,30.2,-0.43048,0.00014,29.61707]
[1779133954495,36.52,76932.51,30.2,-0.43037,0.00014,29.61592]
[1779133955111,36.52,76933.19,30.2,-0.43027,0.00014,29.61488]
[1779133955263,36.52,76933.19,30.2,-0.43027,0.00014,29.61488]
[1779133955265,36.52,76933.19,30.2,-0.43027,0.00014,29.61488]
[1779133955343,36.52,76933.19,30.2,-0.43027,0.00014,29.61488]
[1779133955986,36.52,76936.83,30.2,-0.42975,0.00014,29.60937]
[1779133956496,36.52,76936.83,30.2,-0.42975,0.00014,29.60937]
[1779133957030,36.52,76939.98,30.2,-0.4293,0.00014,29.60455]
[1779133958146,36.52,76941.31,30.2,-0.42911,0.00014,29.60251]
[1779133958158,36.52,76941.31,30.2,-0.42911,0.00014,29.60251]
[1779133958187,36.52,76941.31,30.2,-0.42911,0.00014,29.60251]
[1779133958356,36.52,76941.31,30.2,-0.42911,0.00014,29.60251]
[1779133958954,36.52,76935.59,30.2,-0.42992,0.00014,29.61123]
[1779133960038,36.52,76932.79,30.2,-0.43032,0.00014,29.61545]
[1779133961122,36.51,76932.82,30.2,-0.43032,0.00014,29.61539]
[1779133961132,36.51,76932.82,30.2,-0.43032,0.00014,29.61539]
[1779133961722,36.51,76929.04,30.2,-0.43086,0.00014,29.62104]
[1779133963649,36.51,76929.7,30.2,-0.43076,0.00014,29.62005]
[1779133964337,36.51,76930.51,30.2,-0.43064,0.00014,29.61883]
[1779133964457,36.51,76930.51,30.2,-0.43064,0.00014,29.61883]
[1779133966689,36.51,76933.6,30.2,-0.4302,0.00014,29.61415]
[1779133966712,36.51,76933.6,30.2,-0.4302,0.00014,29.61415]
[1779133969774,36.51,76931.88,30.2,-0.43044,0.00014,29.61671]
[1779133974224,36.51,76931.98,30.2,-0.43043,0.00014,29.61652]
[1779133974245,36.51,76931.98,30.2,-0.43043,0.00014,29.61652]
[1779133975404,36.51,76928.14,30.2,-0.43097,0.00014,29.62224]
[1779133975413,36.51,76928.14,30.2,-0.43097,0.00014,29.62224]
[1779133977821,36.51,76928.5,30.2,-0.43092,0.00014,29.62167]
[1779133977844,36.51,76928.5,30.2,-0.43092,0.00014,29.62167]
[1779133980627,36.5,76923.79,30.2,-0.43159,0.00014,29.62862]
[1779133980629,36.5,76923.79,30.2,-0.43159,0.00014,29.62862]
[1779133982696,36.5,76925.99,30.2,-0.43127,0.00014,29.62533]
[1779133983527,36.5,76934.17,30.2,-0.4301,0.00014,29.61309]
[1779133983786,36.5,76934.17,30.2,-0.4301,0.00014,29.61309]
[1779133986033,36.5,76934.58,30.2,-0.43004,0.00014,29.61245]
[1779133986471,36.5,76934.58,30.2,-0.43004,0.00014,29.61245]
[1779133986480,36.5,76934.58,30.2,-0.43004,0.00014,29.61245]
[1779133989569,36.5,76922.93,30.2,-0.43171,0.00014,29.62976]
[1779133990206,36.5,76922.93,30.2,-0.43171,0.00014,29.62976]
[1779133991222,36.5,76922.73,30.2,-0.43173,0.00014,29.63004]
[1779133993948,36.5,76921.71,30.2,-0.43188,0.00014,29.6315]
[1779133994053,36.5,76921.71,30.2,-0.43188,0.00014,29.6315]
[1779133994239,36.5,76921.71,30.2,-0.43188,0.00014,29.6315]
[1779133994605,36.49,76911.33,30.2,-0.43336,0.00014,29.64647]
[1779133995955,36.49,76909.2,30.2,-0.43366,0.00014,29.64948]
[1779133996116,36.49,76909.2,30.2,-0.43366,0.00014,29.64948]
[1779133999708,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999729,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999735,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999748,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999765,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999814,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999942,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779133999953,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779134000085,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779134000287,36.49,76903.14,30.2,-0.43453,0.00014,29.65797]
[1779134001532,36.49,76908.25,30.2,-0.4338,0.00014,29.65081]
[1779134001717,36.49,76911.27,30.2,-0.43336,0.00014,29.64653]
[1779134001741,36.49,76911.27,30.2,-0.43336,0.00014,29.64653]
[1779134004391,36.49,76910.93,30.2,-0.43341,0.00014,29.647]
[1779134005175,36.49,76905.46,30.2,-0.43419,0.00014,29.65472]
[1779134005374,36.49,76905.46,30.2,-0.43419,0.00014,29.65472]
[1779134005593,36.49,76905.46,30.2,-0.43419,0.00014,29.65472]
[1779134006882,36.49,76907.57,30.2,-0.43389,0.00014,29.65175]
[1779134009240,36.49,76906.06,30.2,-0.43411,0.00014,29.65387]
[1779134010145,36.49,76907.69,30.2,-0.43387,0.00014,29.65157]
[1779134010211,36.49,76907.69,30.2,-0.43387,0.00014,29.65157]
[1779134010265,36.49,76907.69,30.2,-0.43387,0.00014,29.65157]
[1779134010296,36.49,76907.69,30.2,-0.43387,0.00014,29.65157]
[1779134010393,36.49,76907.69,30.2,-0.43387,0.00014,29.65157]
[1779134010715,36.49,76908.83,30.2,-0.43371,0.00014,29.64996]
[1779134011084,36.49,76908.83,30.2,-0.43371,0.00014,29.64996]
[1779134012067,36.49,76903.09,30.2,-0.43453,0.00014,29.65501]
[1779134012166,36.49,76903.09,30.2,-0.43453,0.00014,29.65501]
[1779134012167,36.49,76904.2,30.2,-0.43437,0.00014,29.65346]
[1779134014121,36.49,76903.48,30.2,-0.43447,0.00014,29.65446]
[1779134014125,36.49,76903.48,30.2,-0.43447,0.00014,29.65446]
[1779134014156,36.49,76903.58,30.2,-0.43445,0.00014,29.65429]
[1779134017303,36.49,76901.7,30.2,-0.43472,0.00014,29.65691]
[1779134019153,36.49,76897.97,30.2,-0.43526,0.00014,29.66206]
[1779134019209,36.49,76897.97,30.2,-0.43526,0.00014,29.66206]
[1779134019397,36.49,76897.97,30.2,-0.43526,0.00014,29.66206]
[1779134019682,36.49,76897.97,30.2,-0.43526,0.00014,29.66206]
[1779134019699,36.49,76897.7,30.2,-0.4353,0.00014,29.66243]
[1779134021458,36.49,76888.81,30.2,-0.43657,0.00014,29.67444]
[1779134022353,36.49,76888.81,30.2,-0.43657,0.00014,29.67444]
[1779134022835,36.49,76888.28,30.2,-0.43664,0.00014,29.67513]
[1779134022859,36.49,76888.28,30.2,-0.43664,0.00014,29.67513]
[1779134024878,36.49,76887.89,30.2,-0.4367,0.00014,29.67564]
[1779134025102,36.49,76887.89,30.2,-0.4367,0.00014,29.67564]
[1779134025522,36.49,76887.89,30.2,-0.4367,0.00014,29.67564]
[1779134025543,36.48,76886.12,30.2,-0.43695,0.00014,29.67797]
[1779134026188,36.48,76886.12,30.2,-0.43695,0.00014,29.67797]
[1779134030179,36.48,76876.49,30.2,-0.43833,0.00014,29.69057]
[1779134030629,36.48,76876.49,30.2,-0.43833,0.00014,29.69057]
[1779134031343,36.48,76877.56,30.2,-0.43817,0.00014,29.68918]
[1779134031406,36.48,76877.56,30.2,-0.43817,0.00014,29.68918]
[1779134031487,36.48,76877.56,30.2,-0.43817,0.00014,29.68918]
[1779134031514,36.48,76877.56,30.2,-0.43817,0.00014,29.68918]
[1779134031619,36.48,76875.19,30.2,-0.43851,0.00014,29.69221]
[1779134033406,36.48,76877.46,30.2,-0.43819,0.00014,29.68929]
[1779134033927,36.48,76876.54,30.2,-0.43832,0.00014,29.69048]
[1779134037977,36.48,76875.34,30.2,-0.43849,0.00014,29.69204]
[1779134038044,36.48,76873.63,30.2,-0.43874,0.00014,29.69425]
[1779134040306,36.48,76869.41,30.2,-0.43934,0.00014,29.69961]
[1779134040379,36.48,76869.41,30.2,-0.43934,0.00014,29.69961]
[1779134040399,36.48,76869.41,30.2,-0.43934,0.00014,29.69961]
[1779134041224,36.48,76869.31,30.2,-0.43936,0.00014,29.6997]
[1779134042299,36.48,76869.41,30.2,-0.43934,0.00014,29.69956]
[1779134042566,36.48,76869.41,30.2,-0.43934,0.00014,29.69956]
[1779134044537,36.48,76863.0,30.2,-0.44026,0.00014,29.70756]
[1779134047526,36.48,76858.54,30.2,-0.4409,0.00014,29.71305]
[1779134048804,36.48,76858.94,30.2,-0.44084,0.00014,29.71256]
[1779134048960,36.48,76858.94,30.2,-0.44084,0.00014,29.71256]
[1779134050284,36.48,76856.53,30.2,-0.44119,0.00014,29.7155]
[1779134050351,36.48,76856.53,30.2,-0.44119,0.00014,29.7155]
[1779134050585,36.48,76856.53,30.2,-0.44119,0.00014,29.7155]
[1779134057048,36.48,76861.92,30.2,-0.44041,0.00014,29.7089]
[1779134062083,36.48,76862.48,30.2,-0.44033,0.00014,29.70821]
[1779134063091,36.48,76862.48,30.2,-0.44033,0.00014,29.70821]
[1779134063138,36.48,76862.48,30.2,-0.44033,0.00014,29.70821]
[1779134063150,36.48,76862.48,30.2,-0.44033,0.00014,29.70821]
[1779134063202,36.48,76862.48,30.2,-0.44033,0.00014,29.70821]
[1779134063503,36.48,76862.48,30.2,-0.44033,0.00014,29.70821]
[1779134064022,36.48,76860.78,30.2,-0.44058,0.00014,29.71031]
[1779134064499,36.48,76860.78,30.2,-0.44058,0.00014,29.71031]
[1779134064608,36.48,76860.78,30.2,-0.44058,0.00014,29.71031]
[1779134064701,36.48,76850.4,30.2,-0.44207,0.00014,29.72287]
[1779134066038,36.48,76849.57,30.2,-0.44219,0.00014,29.72386]
[1779134066056,36.48,76849.57,30.2,-0.44219,0.00014,29.72386]
[1779134071153,36.48,76857.92,30.2,-0.44098,0.00014,29.7108]
[1779134076106,36.48,76857.12,30.2,-0.4411,0.00014,29.71177]
[1779134078628,36.48,76861.87,30.2,-0.44041,0.00014,29.70594]
[1779134078687,36.48,76861.87,30.2,-0.44041,0.00014,29.70594]
[1779134078714,36.48,76861.87,30.2,-0.44041,0.00014,29.70594]
[1779134079338,36.48,76857.11,30.2,-0.4411,0.00014,29.71178]
[1779134079398,36.48,76850.33,30.2,-0.44207,0.00014,29.71993]
[1779134079864,36.48,76850.33,30.2,-0.44207,0.00014,29.71993]
[1779134080180,36.48,76850.33,30.2,-0.44207,0.00014,29.71993]
[1779134080298,36.48,76850.33,30.2,-0.44207,0.00014,29.71993]
[1779134080509,36.48,76850.33,30.2,-0.44207,0.00014,29.71993]
[1779134081057,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134081155,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134081160,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134081167,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134081231,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134081272,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134081588,36.48,76845.33,30.2,-0.44279,0.00014,29.72584]
[1779134082088,36.48,76847.95,30.2,-0.44241,0.00014,29.72275]
[1779134082139,36.48,76847.95,30.2,-0.44241,0.00014,29.72275]
[1779134082203,36.48,76847.95,30.2,-0.44241,0.00014,29.72275]
[1779134082218,36.48,76847.95,30.2,-0.44241,0.00014,29.72275]
[1779134082461,36.48,76847.95,30.2,-0.44241,0.00014,29.72275]
[1779134082730,36.48,76847.95,30.2,-0.44241,0.00014,29.72275]
[1779134085053,36.48,76846.47,30.2,-0.44262,0.00014,29.72448]
[1779134085778,36.48,76846.47,30.2,-0.44262,0.00014,29.72448]
[1779134086363,36.48,76845.66,30.2,-0.44274,0.00014,29.72542]
[1779134086646,36.48,76845.66,30.2,-0.44274,0.00014,29.72542]
[1779134086772,36.48,76845.66,30.2,-0.44274,0.00014,29.72542]
[1779134087512,36.47,76844.17,30.2,-0.44295,0.00014,29.72716]
[1779134087936,36.47,76842.91,30.2,-0.44314,0.00014,29.72862]
[1779134090013,36.47,76842.81,30.2,-0.44315,0.00014,29.72873]
[1779134090318,36.47,76842.81,30.2,-0.44315,0.00014,29.72873]
[1779134091067,36.47,76841.48,30.2,-0.44334,0.00014,29.73027]
[1779134091091,36.47,76841.48,30.2,-0.44334,0.00014,29.73027]
[1779134095252,36.47,76837.6,30.2,-0.4439,0.00014,29.73471]
[1779134097883,36.47,76838.71,30.2,-0.44374,0.00014,29.73344]
[1779134100650,36.47,76839.1,30.2,-0.44368,0.00014,29.73299]
[1779134100662,36.47,76839.1,30.2,-0.44368,0.00014,29.73299]
[1779134100704,36.47,76839.1,30.2,-0.44368,0.00014,29.73299]
[1779134100885,36.47,76840.77,30.2,-0.44344,0.00014,29.73106]
[1779134101271,36.47,76840.77,30.2,-0.44344,0.00014,29.73106]
[1779134101480,36.47,76840.77,30.2,-0.44344,0.00014,29.73106]
[1779134101747,36.47,76840.77,30.2,-0.44344,0.00014,29.73106]
[1779134101752,36.47,76853.47,30.2,-0.44161,0.00014,29.7161]
[1779134101832,36.47,76853.47,30.2,-0.44161,0.00014,29.7161]
[1779134102287,36.47,76853.47,30.2,-0.44161,0.00014,29.7161]
[1779134102990,36.47,76855.74,30.2,-0.44129,0.00014,29.71335]
[1779134103142,36.47,76855.74,30.2,-0.44129,0.00014,29.71335]
[1779134105325,36.47,76850.76,30.2,-0.442,0.00014,29.71934]
[1779134106563,36.47,76849.93,30.2,-0.44212,0.00014,29.72032]
[1779134107199,36.47,76849.57,30.2,-0.44217,0.00014,29.72074]
[1779134107400,36.47,76849.57,30.2,-0.44217,0.00014,29.72074]
[1779134108389,36.47,76852.14,30.2,-0.4418,0.00014,29.71767]
[1779134108784,36.47,76852.14,30.2,-0.4418,0.00014,29.71767]
[1779134111559,36.47,76856.36,30.2,-0.4412,0.00014,29.71258]
[1779134111566,36.47,76856.36,30.2,-0.4412,0.00014,29.71258]
[1779134114040,36.47,76856.06,30.2,-0.44124,0.00014,29.71294]
[1779134114434,36.47,76856.06,30.2,-0.44124,0.00014,29.71294]
[1779134115055,36.47,76859.81,30.2,-0.4407,0.00014,29.70836]
[1779134120509,36.47,76865.78,30.2,-0.43984,0.00014,29.70096]
[1779134122654,36.47,76865.52,30.2,-0.43988,0.00014,29.70129]
[1779134122658,36.47,76865.52,30.2,-0.43988,0.00014,29.70129]
[1779134122673,36.47,76865.86,30.2,-0.43983,0.00014,29.70087]
[1779134123246,36.47,76865.86,30.2,-0.43983,0.00014,29.70087]
[1779134123530,36.47,76870.12,30.2,-0.43922,0.00014,29.69549]
[1779134124601,36.47,76870.12,30.2,-0.43922,0.00014,29.69549]
[1779134125795,36.47,76871.29,30.2,-0.43905,0.00014,29.69399]
[1779134126953,36.47,76864.64,30.2,-0.44,0.00014,29.70238]
[1779134131474,36.47,76866.3,30.2,-0.43977,0.00014,29.70031]
[1779134133087,36.47,76866.21,30.2,-0.43978,0.00014,29.69744]
[1779134137669,36.47,76866.82,30.2,-0.43969,0.00014,29.69668]
[1779134138635,36.47,76856.28,30.2,-0.4412,0.00014,29.7097]
[1779134138923,36.47,76856.28,30.2,-0.4412,0.00014,29.7097]
[1779134138965,36.47,76856.28,30.2,-0.4412,0.00014,29.7097]
[1779134140285,36.47,76849.84,30.2,-0.44213,0.00014,29.71744]
[1779134140293,36.47,76849.84,30.2,-0.44213,0.00014,29.71744]
[1779134141062,36.47,76851.37,30.2,-0.44191,0.00014,29.71561]
[1779134143064,36.47,76850.6,30.2,-0.44202,0.00014,29.71652]
[1779134143070,36.47,76850.6,30.2,-0.44202,0.00014,29.71652]
[1779134143092,36.47,76850.6,30.2,-0.44202,0.00014,29.71652]
[1779134143115,36.47,76850.6,30.2,-0.44202,0.00014,29.71652]
[1779134143127,36.47,76850.6,30.2,-0.44202,0.00014,29.71652]
[1779134145476,36.47,76842.18,30.2,-0.44323,0.00014,29.72642]
[1779134147079,36.47,76838.02,30.2,-0.44383,0.00014,29.7312]
[1779134147457,36.47,76838.02,30.2,-0.44383,0.00014,29.7312]
[1779134147597,36.47,76838.02,30.2,-0.44383,0.00014,29.7312]
[1779134151078,36.47,76836.34,30.2,-0.44407,0.00014,29.7331]
[1779134155648,36.47,76831.63,30.2,-0.44475,0.00014,29.7384]
[1779134160790,36.46,76841.93,30.2,-0.44326,0.00014,29.72665]
[1779134160906,36.46,76841.93,30.2,-0.44326,0.00014,29.72665]
[1779134160917,36.46,76841.93,30.2,-0.44326,0.00014,29.72665]
[1779134160931,36.46,76841.93,30.2,-0.44326,0.00014,29.72665]
[1779134161879,36.46,76845.64,30.2,-0.44273,0.00014,29.72232]
[1779134162042,36.46,76845.64,30.2,-0.44273,0.00014,29.72232]
[1779134163298,36.46,76848.02,30.2,-0.44238,0.00014,29.71952]
[1779134165731,36.46,76851.47,30.2,-0.44189,0.00014,29.7154]
[1779134170235,36.46,76853.33,30.2,-0.44162,0.00014,29.71316]
[1779134173088,36.46,76852.61,30.2,-0.44172,0.00014,29.71402]
[1779134174156,36.46,76853.66,30.2,-0.44157,0.00014,29.71275]
[1779134178324,36.46,76857.53,30.2,-0.44101,0.00014,29.70806]
[1779134178566,36.46,76857.53,30.2,-0.44101,0.00014,29.70806]
[1779134178638,36.46,76857.53,30.2,-0.44101,0.00014,29.70806]
[1779134178840,36.46,76857.53,30.2,-0.44101,0.00014,29.70806]
[1779134179215,36.46,76862.85,30.2,-0.44025,0.00014,29.70151]
[1779134180484,36.46,76867.01,30.2,-0.43965,0.00014,29.69632]
[1779134180585,36.46,76867.01,30.2,-0.43965,0.00014,29.69632]
[1779134183612,36.46,76873.41,30.2,-0.43873,0.00014,29.68821]
[1779134187845,36.46,76878.6,30.2,-0.43799,0.00014,29.68153]
[1779134188195,36.46,76878.78,30.2,-0.43796,0.00014,29.68131]
[1779134188377,36.46,76878.78,30.2,-0.43796,0.00014,29.68131]
[1779134188684,36.46,76878.78,30.2,-0.43796,0.00014,29.68131]
[1779134188785,36.46,76879.21,30.2,-0.4379,0.00014,29.68076]
[1779134189089,36.46,76879.21,30.2,-0.4379,0.00014,29.68076]
[1779134189498,36.46,76879.21,30.2,-0.4379,0.00014,29.68076]
[1779134189577,36.47,76878.6,30.2,-0.43799,0.00014,29.68156]
[1779134189995,36.47,76867.77,30.2,-0.43955,0.00014,29.69542]
[1779134191808,36.47,76867.77,30.2,-0.43955,0.00014,29.69542]
[1779134195373,36.47,76862.23,30.2,-0.44034,0.00014,29.69936]
[1779134195474,36.47,76861.68,30.2,-0.44042,0.00014,29.70005]
[1779134196056,36.47,76861.68,30.2,-0.44042,0.00014,29.70005]
[1779134196114,36.47,76861.55,30.2,-0.44044,0.00014,29.70021]
[1779134201712,36.47,76859.44,30.2,-0.44074,0.00014,29.70281]
[1779134202475,36.47,76859.32,30.2,-0.44076,0.00014,29.70295]
[1779134202502,36.47,76859.32,30.2,-0.44076,0.00014,29.70295]
[1779134202526,36.47,76859.32,30.2,-0.44076,0.00014,29.70295]
[1779134202634,36.47,76859.32,30.2,-0.44076,0.00014,29.70295]
[1779134202698,36.47,76859.32,30.2,-0.44076,0.00014,29.70295]
[1779134202880,36.47,76859.32,30.2,-0.44076,0.00014,29.70295]
[1779134203366,36.47,76859.18,30.2,-0.44078,0.00014,29.70313]
[1779134203395,36.47,76850.02,30.2,-0.4421,0.00014,29.71419]
[1779134205638,36.47,76846.56,30.2,-0.44259,0.00014,29.71828]
[1779134207826,36.47,76846.34,30.2,-0.44262,0.00014,29.71854]
[1779134211087,36.47,76843.79,30.2,-0.44299,0.00014,29.7215]
[1779134211561,36.47,76843.79,30.2,-0.44299,0.00014,29.7215]
[1779134211640,36.47,76843.79,30.2,-0.44299,0.00014,29.7215]
[1779134211655,36.47,76843.79,30.2,-0.44299,0.00014,29.7215]
[1779134211696,36.47,76843.79,30.2,-0.44299,0.00014,29.7215]
[1779134211902,36.47,76843.79,30.2,-0.44299,0.00014,29.7215]
[1779134211909,36.46,76842.93,30.2,-0.44311,0.00014,29.7225]
[1779134211917,36.46,76842.93,30.2,-0.44311,0.00014,29.7225]
[1779134212081,36.46,76842.93,30.2,-0.44311,0.00014,29.7225]
[1779134212540,36.46,76842.93,30.2,-0.44311,0.00014,29.7225]
[1779134212764,36.46,76827.8,30.2,-0.44529,0.00014,29.73964]
[1779134213158,36.46,76820.89,30.2,-0.44629,0.00014,29.74717]
[1779134214020,36.46,76820.89,30.2,-0.44629,0.00014,29.74717]
[1779134214022,36.46,76820.89,30.2,-0.44629,0.00014,29.74717]
[1779134214885,36.46,76820.89,30.2,-0.44629,0.00014,29.74717]
[1779134215196,36.46,76822.24,30.2,-0.44609,0.00014,29.74571]
[1779134215843,36.46,76822.79,30.2,-0.44601,0.00014,29.74509]
[1779134216885,36.46,76822.79,30.2,-0.44601,0.00014,29.74509]
[1779134216897,36.46,76822.79,30.2,-0.44601,0.00014,29.74509]
[1779134220751,36.46,76821.39,30.2,-0.44621,0.00014,29.74657]
[1779134220798,36.46,76821.39,30.2,-0.44621,0.00014,29.74657]
[1779134220961,36.46,76821.36,30.2,-0.44621,0.00014,29.74657]
[1779134221086,36.46,76821.36,30.2,-0.44621,0.00014,29.74657]
[1779134221412,36.46,76821.36,30.2,-0.44621,0.00014,29.74657]
[1779134221447,36.46,76821.36,30.2,-0.44621,0.00014,29.74657]
[1779134221810,36.46,76821.36,30.2,-0.44621,0.00014,29.74657]
[1779134221892,36.45,76836.3,30.2,-0.44406,0.00014,29.73]
[1779134222070,36.45,76836.3,30.2,-0.44406,0.00014,29.73]
[1779134222072,36.45,76836.3,30.2,-0.44406,0.00014,29.73]
[1779134222753,36.45,76836.3,30.2,-0.44406,0.00014,29.73]
[1779134226326,36.45,76835.97,30.2,-0.4441,0.00014,29.73034]
[1779134232293,36.45,76836.94,30.2,-0.44396,0.00014,29.7292]
[1779134233878,36.45,76836.94,30.2,-0.44396,0.00014,29.7292]
[1779134233892,36.45,76836.94,30.2,-0.44396,0.00014,29.7292]
[1779134234018,36.45,76837.16,30.2,-0.44393,0.00014,29.72895]
[1779134239342,36.45,76847.08,30.2,-0.4425,0.00014,29.71742]
[1779134240270,36.45,76847.08,30.2,-0.4425,0.00014,29.71742]
[1779134245387,36.45,76846.71,30.2,-0.44255,0.00014,29.71783]
[1779134246472,36.45,76846.71,30.2,-0.44255,0.00014,29.71783]
[1779134252608,36.44,76846.7,30.2,-0.44254,0.00014,29.71482]
[1779134256697,36.44,76847.07,30.2,-0.44249,0.00014,29.71437]
[1779134258346,36.44,76847.03,30.2,-0.44249,0.00014,29.71441]
[1779134258393,36.44,76847.03,30.2,-0.44249,0.00014,29.71441]
[1779134258692,36.44,76847.03,30.2,-0.44249,0.00014,29.71441]
[1779134260211,36.44,76839.41,30.2,-0.44359,0.00014,29.72328]
[1779134261201,36.44,76834.86,30.2,-0.44424,0.00014,29.72848]
[1779134262481,36.44,76833.15,30.2,-0.44449,0.00014,29.7304]
[1779134263698,36.44,76833.04,30.2,-0.4445,0.00014,29.73053]
[1779134263828,36.44,76833.04,30.2,-0.4445,0.00014,29.73053]
[1779134265669,36.44,76832.15,30.2,-0.44463,0.00014,29.73153]
[1779134267690,36.44,76828.85,30.2,-0.44511,0.00014,29.73522]
[1779134268008,36.44,76828.8,30.2,-0.44512,0.00014,29.73527]
[1779134271506,36.44,76828.57,30.2,-0.44515,0.00014,29.73554]
[1779134276606,36.44,76828.47,30.2,-0.44517,0.00014,29.73567]
[1779134278004,36.44,76829.09,30.2,-0.44508,0.00014,29.73498]
[1779134281491,36.44,76831.93,30.2,-0.44467,0.00014,29.73182]
[1779134281525,36.44,76831.93,30.2,-0.44467,0.00014,29.73182]
[1779134283501,36.44,76833.74,30.2,-0.44441,0.00014,29.72979]
[1779134284840,36.44,76834.88,30.2,-0.44424,0.00014,29.7285]
[1779134286854,36.45,76836.24,30.2,-0.44405,0.00014,29.72696]
[1779134286927,36.45,76836.24,30.2,-0.44405,0.00014,29.72696]
[1779134287411,36.45,76836.7,30.2,-0.44398,0.00014,29.72643]
[1779134289464,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289620,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289647,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289681,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289706,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289837,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289878,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134289955,36.44,76837.54,30.2,-0.44386,0.00014,29.72547]
[1779134290787,36.44,76839.36,30.2,-0.4436,0.00014,29.72339]
[1779134290990,36.44,76845.35,30.2,-0.44274,0.00014,29.71642]
[1779134291009,36.44,76845.35,30.2,-0.44274,0.00014,29.71642]
[1779134291036,36.44,76845.35,30.2,-0.44274,0.00014,29.71642]
[1779134291630,36.44,76845.35,30.2,-0.44274,0.00014,29.71642]
[1779134292188,36.44,76841.22,30.2,-0.44333,0.00014,29.72124]
[1779134296652,36.44,76843.07,30.2,-0.44306,0.00014,29.71908]
[1779134298935,36.44,76844.05,30.2,-0.44292,0.00014,29.71793]
[1779134301486,36.44,76843.01,30.2,-0.44307,0.00014,29.71913]
[1779134303187,36.44,76843.05,30.2,-0.44306,0.00014,29.71908]
[1779134303193,36.44,76843.05,30.2,-0.44306,0.00014,29.71908]
[1779134303878,36.44,76843.05,30.2,-0.44306,0.00014,29.71908]
[1779134309840,36.44,76845.36,30.2,-0.44273,0.00014,29.71635]
[1779134314294,36.44,76845.74,30.2,-0.44267,0.00014,29.71289]
[1779134315873,36.44,76842.01,30.2,-0.44321,0.00014,29.71724]
[1779134316917,36.44,76841.19,30.2,-0.44332,0.00014,29.71819]
[1779134317883,36.44,76841.4,30.2,-0.44329,0.00014,29.71794]
[1779134318307,36.44,76840.26,30.2,-0.44346,0.00014,29.71926]
[1779134318626,36.44,76840.26,30.2,-0.44346,0.00014,29.71926]
[1779134323938,36.43,76840.38,30.2,-0.44344,0.00014,29.71908]
[1779134328973,36.43,76841.18,30.2,-0.44332,0.00014,29.71812]
[1779134330582,36.43,76841.6,30.2,-0.44326,0.00014,29.71763]
[1779134330668,36.43,76841.6,30.2,-0.44326,0.00014,29.71763]
[1779134330685,36.43,76841.6,30.2,-0.44326,0.00014,29.71763]
[1779134330746,36.43,76841.6,30.2,-0.44326,0.00014,29.71763]
[1779134330760,36.43,76841.6,30.2,-0.44326,0.00014,29.71763]
[1779134330773,36.43,76841.6,30.2,-0.44326,0.00014,29.71763]
[1779134333225,36.43,76843.72,30.2,-0.44295,0.00014,29.71515]
[1779134339365,36.43,76843.9,30.2,-0.44292,0.00014,29.71491]
[1779134340211,36.43,76843.68,30.2,-0.44295,0.00014,29.71516]
[1779134340452,36.43,76843.68,30.2,-0.44295,0.00014,29.71516]
[1779134341901,36.43,76839.72,30.2,-0.44352,0.00014,29.71975]
[1779134342196,36.43,76841.84,30.2,-0.44322,0.00014,29.71729]
[1779134342218,36.43,76841.84,30.2,-0.44322,0.00014,29.71729]
[1779134343632,36.43,76847.05,30.2,-0.44247,0.00014,29.71119]
[1779134343637,36.43,76847.05,30.2,-0.44247,0.00014,29.71119]
[1779134344535,36.43,76846.94,30.2,-0.44248,0.00014,29.71131]
[1779134344896,36.43,76846.94,30.2,-0.44248,0.00014,29.71131]
[1779134345108,36.42,76843.34,30.2,-0.443,0.00014,29.71553]
[1779134345238,36.42,76843.34,30.2,-0.443,0.00014,29.71553]
[1779134345247,36.42,76843.34,30.2,-0.443,0.00014,29.71553]
[1779134345262,36.42,76843.34,30.2,-0.443,0.00014,29.71553]
[1779134345493,36.42,76843.34,30.2,-0.443,0.00014,29.71553]
[1779134345584,36.42,76843.34,30.2,-0.443,0.00014,29.71553]
[1779134346281,36.42,76843.63,30.2,-0.44296,0.00014,29.71519]
[1779134346612,36.42,76843.63,30.2,-0.44296,0.00014,29.71519]
[1779134346707,36.42,76836.21,30.2,-0.44403,0.00014,29.72375]
[1779134347108,36.42,76836.21,30.2,-0.44403,0.00014,29.72375]
[1779134347143,36.42,76836.21,30.2,-0.44403,0.00014,29.72375]
[1779134347835,36.42,76836.21,30.2,-0.44403,0.00014,29.72375]
[1779134347972,36.42,76825.97,30.2,-0.4455,0.00014,29.73521]
[1779134348687,36.42,76825.97,30.2,-0.4455,0.00014,29.73521]
[1779134348688,36.42,76825.97,30.2,-0.4455,0.00014,29.73521]
[1779134349689,36.42,76825.34,30.2,-0.44559,0.00014,29.73589]
[1779134352906,36.42,76828.53,30.2,-0.44513,0.00014,29.73235]
[1779134353019,36.42,76828.53,30.2,-0.44513,0.00014,29.73235]
[1779134354247,36.42,76826.0,30.2,-0.44549,0.00014,29.73513]
[1779134354508,36.42,76826.0,30.2,-0.44549,0.00014,29.73513]
[1779134355299,36.42,76827.74,30.2,-0.44524,0.00014,29.73319]
[1779134357705,36.42,76832.93,30.2,-0.44449,0.00014,29.72738]
[1779134358511,36.42,76833.14,30.2,-0.44446,0.00014,29.72712]
[1779134358565,36.42,76833.14,30.2,-0.44446,0.00014,29.72712]
[1779134359632,36.41,76833.65,30.2,-0.44438,0.00014,29.72654]
[1779134359706,36.41,76833.65,30.2,-0.44438,0.00014,29.72654]
[1779134359726,36.41,76833.65,30.2,-0.44438,0.00014,29.72654]
[1779134360132,36.41,76835.9,30.2,-0.44406,0.00014,29.72398]
[1779134360623,36.41,76835.9,30.2,-0.44406,0.00014,29.72398]
[1779134362761,36.41,76827.13,30.2,-0.44532,0.00014,29.73381]
[1779134367692,36.41,76823.71,30.2,-0.44581,0.00014,29.73752]
[1779134368425,36.41,76822.92,30.2,-0.44592,0.00014,29.73836]
[1779134369187,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369247,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369253,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369255,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369563,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369606,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369609,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134369937,36.41,76827.95,30.2,-0.4452,0.00014,29.73282]
[1779134370285,36.41,76831.63,30.2,-0.44466,0.00014,29.72871]
[1779134370480,36.41,76831.63,30.2,-0.44466,0.00014,29.72871]
[1779134370826,36.41,76831.63,30.2,-0.44466,0.00014,29.72871]
[1779134370983,36.41,76831.63,30.2,-0.44466,0.00014,29.72871]
[1779134370989,36.41,76831.63,30.2,-0.44466,0.00014,29.72871]
[1779134371044,36.41,76831.63,30.2,-0.44466,0.00014,29.72871]
[1779134371837,36.4,76833.69,30.2,-0.44436,0.00014,29.72338]
[1779134372069,36.4,76831.34,30.2,-0.4447,0.00014,29.72602]
[1779134372225,36.4,76831.34,30.2,-0.4447,0.00014,29.72602]
[1779134372230,36.4,76831.34,30.2,-0.4447,0.00014,29.72602]
[1779134373050,36.4,76831.34,30.2,-0.4447,0.00014,29.72602]
[1779134373088,36.4,76830.25,30.2,-0.44486,0.00014,29.72724]
[1779134373299,36.4,76830.25,30.2,-0.44486,0.00014,29.72724]
[1779134374733,36.4,76826.28,30.2,-0.44543,0.00014,29.73165]
[1779134374948,36.4,76826.28,30.2,-0.44543,0.00014,29.73165]
[1779134375298,36.4,76825.49,30.2,-0.44554,0.00014,29.7325]
[1779134375755,36.4,76825.49,30.2,-0.44554,0.00014,29.7325]
[1779134376052,36.4,76825.49,30.2,-0.44554,0.00014,29.7325]
[1779134376187,36.4,76825.53,30.2,-0.44554,0.00014,29.73245]
[1779134376190,36.4,76825.53,30.2,-0.44554,0.00014,29.73245]
[1779134376519,36.4,76825.53,30.2,-0.44554,0.00014,29.73245]
[1779134377626,36.4,76827.0,30.2,-0.44532,0.00014,29.73081]
[1779134377645,36.4,76827.0,30.2,-0.44532,0.00014,29.73081]
[1779134377676,36.4,76827.0,30.2,-0.44532,0.00014,29.73081]
[1779134377770,36.4,76827.0,30.2,-0.44532,0.00014,29.73081]
[1779134378658,36.4,76833.35,30.2,-0.44441,0.00014,29.7237]
[1779134379338,36.4,76837.15,30.2,-0.44386,0.00014,29.71938]
[1779134382652,36.4,76842.28,30.2,-0.44312,0.00014,29.71346]
[1779134383418,36.4,76843.91,30.2,-0.44288,0.00014,29.71155]
[1779134386583,36.4,76839.75,30.2,-0.44348,0.00014,29.71639]
[1779134386733,36.4,76839.75,30.2,-0.44348,0.00014,29.71639]
[1779134386785,36.4,76839.75,30.2,-0.44348,0.00014,29.71639]
[1779134387789,36.4,76839.01,30.2,-0.44359,0.00014,29.71724]
[1779134387854,36.4,76832.48,30.2,-0.44453,0.00014,29.72468]
[1779134389272,36.4,76826.18,30.2,-0.44544,0.00014,29.7317]
[1779134389865,36.4,76826.18,30.2,-0.44544,0.00014,29.7317]
[1779134389976,36.4,76826.18,30.2,-0.44544,0.00014,29.7317]
[1779134390333,36.4,76824.76,30.2,-0.44564,0.00014,29.73325]
[1779134390359,36.4,76824.76,30.2,-0.44564,0.00014,29.73325]
[1779134390582,36.4,76824.76,30.2,-0.44564,0.00014,29.73325]
[1779134393913,36.4,76822.27,30.2,-0.446,0.00014,29.73595]
[1779134394809,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134394850,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134394982,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395044,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395177,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395177,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395191,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395229,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395259,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395279,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395426,36.39,76822.24,30.2,-0.446,0.00014,29.73596]
[1779134395435,36.39,76819.34,30.2,-0.44642,0.00014,29.73909]
[1779134395613,36.39,76819.34,30.2,-0.44642,0.00014,29.73909]
[1779134395684,36.39,76819.34,30.2,-0.44642,0.00014,29.73909]
[1779134395830,36.39,76819.34,30.2,-0.44642,0.00014,29.73909]
[1779134396068,36.39,76819.34,30.2,-0.44642,0.00014,29.73909]
[1779134396069,36.39,76819.34,30.2,-0.44642,0.00014,29.73909]
[1779134396067,36.39,76841.42,30.2,-0.44323,0.00014,29.71436]
[1779134396261,36.39,76841.42,30.2,-0.44323,0.00014,29.71436]
[1779134396836,36.39,76841.42,30.2,-0.44323,0.00014,29.71436]
[1779134397027,36.39,76859.52,30.2,-0.44062,0.00014,29.69267]
[1779134398666,36.39,76861.21,30.2,-0.44038,0.00014,29.69058]
[1779134399058,36.39,76864.41,30.2,-0.43992,0.00014,29.6866]
[1779134399389,36.39,76864.41,30.2,-0.43992,0.00014,29.6866]
[1779134399589,36.39,76864.41,30.2,-0.43992,0.00014,29.6866]
[1779134399887,36.39,76864.41,30.2,-0.43992,0.00014,29.6866]
[1779134399929,36.39,76864.41,30.2,-0.43992,0.00014,29.6866]
[1779134400086,36.39,76864.41,30.2,-0.43992,0.00014,29.6866]
[1779134400171,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400232,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400260,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400279,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400511,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400511,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400737,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400853,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400902,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134400941,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134401153,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134401218,36.39,76862.78,30.2,-0.44015,0.00014,29.68864]
[1779134401086,36.39,76876.87,30.2,-0.43813,0.00014,29.6707]
[1779134401565,36.39,76876.87,30.2,-0.43813,0.00014,29.6707]
[1779134401599,36.39,76876.87,30.2,-0.43813,0.00014,29.6707]
[1779134401729,36.39,76876.87,30.2,-0.43813,0.00014,29.6707]
[1779134401906,36.39,76876.87,30.2,-0.43813,0.00014,29.6707]
[1779134402041,36.39,76876.87,30.2,-0.43813,0.00014,29.6707]
[1779134402073,36.39,76895.69,30.2,-0.43542,0.00014,29.64553]
[1779134402163,36.39,76895.69,30.2,-0.43542,0.00014,29.64553]
[1779134402299,36.39,76895.69,30.2,-0.43542,0.00014,29.64553]
[1779134402374,36.39,76895.69,30.2,-0.43542,0.00014,29.64553]
[1779134402511,36.39,76895.69,30.2,-0.43542,0.00014,29.64553]
[1779134402972,36.39,76895.69,30.2,-0.43542,0.00014,29.64553]
[1779134403072,36.39,76905.28,30.2,-0.43404,0.00014,29.63214]
[1779134403532,36.39,76905.28,30.2,-0.43404,0.00014,29.63214]
[1779134403603,36.39,76908.08,30.2,-0.43364,0.00014,29.62815]
[1779134404170,36.39,76908.08,30.2,-0.43364,0.00014,29.62815]
[1779134404468,36.39,76908.08,30.2,-0.43364,0.00014,29.62815]
[1779134404696,36.39,76908.08,30.2,-0.43364,0.00014,29.62815]
[1779134404931,36.39,76908.08,30.2,-0.43364,0.00014,29.62815]
[1779134405081,36.39,76908.08,30.2,-0.43364,0.00014,29.62815]
[1779134404958,36.39,76917.86,30.2,-0.43223,0.00014,29.61404]
[1779134405380,36.39,76917.86,30.2,-0.43223,0.00014,29.61404]
[1779134405408,36.39,76917.86,30.2,-0.43223,0.00014,29.61404]
[1779134405745,36.39,76917.86,30.2,-0.43223,0.00014,29.61404]
[1779134405965,36.39,76917.86,30.2,-0.43223,0.00014,29.61404]
[1779134406053,36.39,76928.44,30.2,-0.43071,0.00014,29.59839]
[1779134406844,36.39,76928.44,30.2,-0.43071,0.00014,29.59839]
[1779134406884,36.39,76928.44,30.2,-0.43071,0.00014,29.59839]
[1779134406977,36.39,76928.44,30.2,-0.43071,0.00014,29.59839]
[1779134407756,36.39,76927.2,30.2,-0.43089,0.00014,29.60025]
[1779134407837,36.39,76926.67,30.2,-0.43097,0.00014,29.60103]
[1779134408464,36.39,76926.67,30.2,-0.43097,0.00014,29.60103]
[1779134409192,36.39,76926.67,30.2,-0.43097,0.00014,29.60103]
[1779134409880,36.39,76929.56,30.2,-0.43055,0.00014,29.59669]
[1779134411272,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134411285,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134411323,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134411329,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134411445,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134411558,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134412032,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134412092,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134412114,36.39,76936.53,30.2,-0.42955,0.00014,29.5861]
[1779134412081,36.39,76943.36,30.2,-0.42857,0.00014,29.57554]
[1779134412267,36.39,76943.36,30.2,-0.42857,0.00014,29.57554]
[1779134413043,36.38,76951.79,30.2,-0.42737,0.00014,29.56227]
[1779134413512,36.38,76951.79,30.2,-0.42737,0.00014,29.56227]
[1779134413671,36.38,76951.79,30.2,-0.42737,0.00014,29.56227]
[1779134413838,36.38,76951.79,30.2,-0.42737,0.00014,29.56227]
[1779134414714,36.38,76969.24,30.2,-0.42487,0.00014,29.53391]
[1779134415189,36.38,76969.24,30.2,-0.42487,0.00014,29.53391]
[1779134415556,36.38,76969.24,30.2,-0.42487,0.00014,29.53391]
[1779134416308,36.38,76962.5,30.2,-0.42583,0.00014,29.54496]
[1779134416314,36.38,76962.5,30.2,-0.42583,0.00014,29.54496]
[1779134416331,36.38,76962.5,30.2,-0.42583,0.00014,29.54496]
[1779134416545,36.38,76962.5,30.2,-0.42583,0.00014,29.54496]
[1779134416574,36.38,76962.5,30.2,-0.42583,0.00014,29.54496]
[1779134416628,36.38,76954.3,30.2,-0.427,0.00014,29.55819]
[1779134417596,36.38,76954.3,30.2,-0.427,0.00014,29.55819]
[1779134417636,36.38,76954.3,30.2,-0.427,0.00014,29.55819]
[1779134418060,36.38,76954.3,30.2,-0.427,0.00014,29.55819]
[1779134419339,36.38,76947.3,30.2,-0.42801,0.00014,29.56933]
[1779134419816,36.38,76947.3,30.2,-0.42801,0.00014,29.56933]
[1779134420349,36.38,76949.3,30.2,-0.42772,0.00014,29.56619]
[1779134420667,36.38,76949.3,30.2,-0.42772,0.00014,29.56619]
[1779134422718,36.38,76953.0,30.2,-0.42719,0.00014,29.56033]
[1779134423631,36.38,76952.36,30.2,-0.42728,0.00014,29.56135]
[1779134426276,36.39,76959.24,30.2,-0.4263,0.00014,29.55034]
[1779134426624,36.39,76959.24,30.2,-0.4263,0.00014,29.55034]
[1779134427325,36.39,76960.2,30.2,-0.42617,0.00014,29.54879]
[1779134427523,36.39,76960.2,30.2,-0.42617,0.00014,29.54879]
[1779134428004,36.39,76960.2,30.2,-0.42617,0.00014,29.54879]
[1779134429169,36.39,76961.5,30.2,-0.42598,0.00014,29.54671]
[1779134429296,36.39,76961.5,30.2,-0.42598,0.00014,29.54671]
[1779134429500,36.39,76961.5,30.2,-0.42598,0.00014,29.54671]
[1779134429555,36.39,76961.5,30.2,-0.42598,0.00014,29.54671]
[1779134429782,36.39,76961.5,30.2,-0.42598,0.00014,29.54671]
[1779134429851,36.39,76964.71,30.2,-0.42552,0.00014,29.54148]
[1779134432770,36.39,76969.14,30.2,-0.42488,0.00014,29.53113]
[1779134432785,36.39,76969.14,30.2,-0.42488,0.00014,29.53113]
[1779134432789,36.39,76969.14,30.2,-0.42488,0.00014,29.53113]
[1779134432939,36.39,76969.14,30.2,-0.42488,0.00014,29.53113]
[1779134433102,36.39,76969.14,30.2,-0.42488,0.00014,29.53113]
[1779134433031,36.39,76965.69,30.2,-0.42537,0.00014,29.53681]
[1779134433757,36.39,76965.69,30.2,-0.42537,0.00014,29.53681]
[1779134433772,36.39,76965.69,30.2,-0.42537,0.00014,29.53681]
[1779134433838,36.39,76953.69,30.2,-0.42709,0.00014,29.55626]
[1779134435689,36.39,76954.24,30.2,-0.42701,0.00014,29.55539]
[1779134435919,36.39,76954.24,30.2,-0.42701,0.00014,29.55539]
[1779134438667,36.39,76949.71,30.2,-0.42766,0.00014,29.56263]
[1779134441178,36.39,76948.87,30.2,-0.42779,0.00014,29.56397]
[1779134443539,36.39,76946.22,30.2,-0.42817,0.00014,29.56816]
[1779134448856,36.39,76944.95,30.2,-0.42835,0.00014,29.57017]
[1779134452382,36.39,76944.22,30.2,-0.42845,0.00014,29.57132]
[1779134452554,36.39,76944.22,30.2,-0.42845,0.00014,29.57132]
[1779134452709,36.39,76944.22,30.2,-0.42845,0.00014,29.57132]
[1779134452814,36.39,76944.22,30.2,-0.42845,0.00014,29.57132]
[1779134452884,36.39,76937.22,30.2,-0.42946,0.00014,29.58216]
[1779134453509,36.39,76937.22,30.2,-0.42946,0.00014,29.58216]
[1779134453774,36.39,76937.22,30.2,-0.42946,0.00014,29.58216]
[1779134455928,36.39,76934.59,30.2,-0.42983,0.00014,29.58618]
[1779134460718,36.39,76941.32,30.2,-0.42887,0.00014,29.57583]
[1779134460739,36.39,76941.32,30.2,-0.42887,0.00014,29.57583]
[1779134460852,36.39,76941.32,30.2,-0.42887,0.00014,29.57583]
[1779134460946,36.39,76948.36,30.2,-0.42786,0.00014,29.56483]
[1779134466064,36.39,76955.08,30.2,-0.4269,0.00014,29.55414]
[1779134466216,36.39,76955.05,30.2,-0.42691,0.00014,29.55421]
[1779134466219,36.39,76955.05,30.2,-0.42691,0.00014,29.55421]
[1779134466366,36.39,76955.05,30.2,-0.42691,0.00014,29.55421]
[1779134466428,36.39,76955.05,30.2,-0.42691,0.00014,29.55421]
[1779134469476,36.39,76964.66,30.2,-0.42553,0.00014,29.53862]
[1779134476738,36.39,76958.33,30.2,-0.42643,0.00014,29.5489]
[1779134476975,36.39,76958.33,30.2,-0.42643,0.00014,29.5489]
[1779134477052,36.39,76958.33,30.2,-0.42643,0.00014,29.5489]
[1779134477131,36.39,76958.33,30.2,-0.42643,0.00014,29.5489]
[1779134477167,36.39,76958.33,30.2,-0.42643,0.00014,29.5489]
[1779134477121,36.39,76955.46,30.2,-0.42684,0.00014,29.55351]
[1779134477242,36.39,76955.46,30.2,-0.42684,0.00014,29.55351]
[1779134477365,36.39,76955.46,30.2,-0.42684,0.00014,29.55351]
[1779134477426,36.39,76955.46,30.2,-0.42684,0.00014,29.55351]
[1779134477731,36.39,76955.46,30.2,-0.42684,0.00014,29.55351]
[1779134478219,36.39,76950.54,30.2,-0.42755,0.00014,29.56137]
[1779134478300,36.39,76950.54,30.2,-0.42755,0.00014,29.56137]
[1779134481116,36.39,76951.05,30.2,-0.42748,0.00014,29.56058]
[1779134481708,36.39,76951.2,30.2,-0.42746,0.00014,29.56035]
[1779134486330,36.39,76953.9,30.2,-0.42707,0.00014,29.55609]
[1779134487131,36.39,76954.68,30.2,-0.42696,0.00014,29.55485]
[1779134489826,36.39,76955.54,30.2,-0.42684,0.00014,29.55347]
[1779134489832,36.39,76955.54,30.2,-0.42684,0.00014,29.55347]
[1779134489915,36.39,76955.54,30.2,-0.42684,0.00014,29.55347]
[1779134492562,36.39,76961.89,30.2,-0.42593,0.00014,29.5402]
[1779134493172,36.39,76961.89,30.2,-0.42593,0.00014,29.5402]
[1779134493498,36.39,76962.73,30.2,-0.42581,0.00014,29.53884]
[1779134496326,36.4,76964.32,30.2,-0.42558,0.00014,29.53626]
[1779134496840,36.4,76964.32,30.2,-0.42558,0.00014,29.53626]
[1779134497539,36.4,76969.03,30.2,-0.42491,0.00014,29.52851]
[1779134498149,36.4,76969.03,30.2,-0.42491,0.00014,29.52851]
[1779134499455,36.4,76968.68,30.2,-0.42496,0.00014,29.52911]
[1779134499584,36.4,76968.68,30.2,-0.42496,0.00014,29.52911]
[1779134501737,36.4,76966.5,30.2,-0.42527,0.00014,29.5327]
[1779134501993,36.4,76966.5,30.2,-0.42527,0.00014,29.5327]
[1779134509286,36.4,76972.71,30.2,-0.42438,0.00014,29.5224]
[1779134514321,36.4,76969.39,30.2,-0.42486,0.00014,29.52793]
[1779134517236,36.4,76969.23,30.2,-0.42488,0.00014,29.52819]
[1779134522373,36.4,76970.67,30.2,-0.42467,0.00014,29.5258]
[1779134523541,36.4,76972.34,30.2,-0.42443,0.00014,29.52302]
[1779134525651,36.4,76965.39,30.2,-0.42543,0.00014,29.53453]
[1779134531440,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532493,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532514,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532567,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532620,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532714,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532781,36.4,76954.9,30.2,-0.42693,0.00014,29.55154]
[1779134532849,36.4,76952.45,30.2,-0.42728,0.00014,29.55542]
[1779134533794,36.4,76952.45,30.2,-0.42728,0.00014,29.55542]
[1779134536475,36.4,76942.98,30.2,-0.42863,0.00014,29.57035]
[1779134541510,36.4,76942.36,30.2,-0.42872,0.00014,29.57133]
[1779134546839,36.4,76942.04,30.2,-0.42877,0.00014,29.57183]
[1779134546858,36.4,76942.04,30.2,-0.42877,0.00014,29.57183]
[1779134547842,36.4,76941.49,30.2,-0.42885,0.00014,29.57269]
[1779134549759,36.4,76935.4,30.2,-0.42972,0.00014,29.58206]
[1779134551502,36.4,76934.03,30.2,-0.42992,0.00014,29.58414]
[1779134553481,36.4,76932.94,30.2,-0.43007,0.00014,29.58278]
[1779134555005,36.4,76932.82,30.2,-0.43009,0.00014,29.58296]
[1779134555556,36.4,76932.82,30.2,-0.43008,0.00014,29.58296]
[1779134558109,36.4,76933.78,30.2,-0.42995,0.00014,29.58149]
[1779134563667,36.4,76937.99,30.2,-0.42934,0.00014,29.57503]
[1779134568702,36.39,76935.34,30.2,-0.42972,0.00014,29.57908]
[1779134569939,36.39,76935.34,30.2,-0.42972,0.00014,29.57908]
[1779134575751,36.39,76936.49,30.2,-0.42956,0.00014,29.57732]
[1779134580786,36.39,76935.81,30.2,-0.42965,0.00014,29.57835]
[1779134581596,36.39,76935.81,30.2,-0.42965,0.00014,29.57835]
[1779134582771,36.39,76931.22,30.2,-0.43031,0.00014,29.58532]
[1779134584661,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585123,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585129,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585144,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585154,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585160,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585213,36.39,76929.15,30.2,-0.43061,0.00014,29.58844]
[1779134585326,36.39,76928.39,30.2,-0.43071,0.00014,29.58957]
[1779134585489,36.39,76928.39,30.2,-0.43071,0.00014,29.58957]
[1779134585821,36.39,76920.83,30.2,-0.4318,0.00014,29.6008]
[1779134587633,36.39,76918.0,30.2,-0.4322,0.00014,29.60494]
[1779134587647,36.39,76918.0,30.2,-0.4322,0.00014,29.60494]
[1779134590471,36.39,76918.12,30.2,-0.43219,0.00014,29.60474]
[1779134591913,36.39,76913.53,30.2,-0.43284,0.00014,29.6114]
[1779134591934,36.39,76913.53,30.2,-0.43284,0.00014,29.6114]
[1779134592031,36.39,76913.53,30.2,-0.43284,0.00014,29.6114]
[1779134592294,36.39,76913.53,30.2,-0.43284,0.00014,29.6114]
[1779134593904,36.39,76906.92,30.2,-0.43379,0.00014,29.62084]
[1779134593949,36.39,76906.92,30.2,-0.43379,0.00014,29.62084]
[1779134594980,36.39,76906.87,30.2,-0.4338,0.00014,29.62091]
[1779134595147,36.39,76906.87,30.2,-0.4338,0.00014,29.62091]
[1779134595313,36.39,76906.87,30.2,-0.4338,0.00014,29.62091]
[1779134595457,36.39,76907.28,30.2,-0.43374,0.00014,29.62033]
[1779134595675,36.39,76907.28,30.2,-0.43374,0.00014,29.62033]
[1779134595771,36.39,76907.28,30.2,-0.43374,0.00014,29.62033]
[1779134595884,36.39,76907.28,30.2,-0.43374,0.00014,29.62033]
[1779134596140,36.39,76907.28,30.2,-0.43374,0.00014,29.62033]
[1779134596172,36.39,76920.74,30.2,-0.43181,0.00014,29.60089]
[1779134596773,36.39,76920.74,30.2,-0.43181,0.00014,29.60089]
[1779134596823,36.39,76920.74,30.2,-0.43181,0.00014,29.60089]
[1779134597264,36.39,76932.47,30.2,-0.43013,0.00014,29.58338]
[1779134597335,36.39,76932.47,30.2,-0.43013,0.00014,29.58338]
[1779134599925,36.39,76932.32,30.2,-0.43015,0.00014,29.58359]
[1779134603679,36.39,76935.47,30.2,-0.4297,0.00014,29.57879]
[1779134603742,36.39,76935.47,30.2,-0.4297,0.00014,29.57879]
[1779134603894,36.39,76935.47,30.2,-0.4297,0.00014,29.57879]
[1779134604269,36.39,76945.37,30.2,-0.42828,0.00014,29.56347]
[1779134609358,36.39,76951.02,30.2,-0.42747,0.00014,29.55456]
[1779134611642,36.39,76951.58,30.2,-0.42739,0.00014,29.55368]
[1779134612012,36.39,76950.91,30.2,-0.42748,0.00014,29.55174]
[1779134612534,36.39,76950.91,30.2,-0.42748,0.00014,29.55174]
[1779134612743,36.39,76950.91,30.2,-0.42748,0.00014,29.55174]
[1779134619114,36.39,76952.47,30.2,-0.42725,0.00014,29.54921]
[1779134625105,36.39,76952.8,30.2,-0.4272,0.00014,29.54862]
[1779134630140,36.39,76953.81,30.2,-0.42706,0.00014,29.54706]
[1779134636530,36.39,76953.89,30.2,-0.42705,0.00014,29.54696]
[1779134637250,36.39,76954.3,30.2,-0.42699,0.00014,29.54635]
[1779134637870,36.39,76954.3,30.2,-0.42699,0.00014,29.54635]
[1779134637891,36.39,76954.3,30.2,-0.42699,0.00014,29.54635]
[1779134637896,36.39,76954.3,30.2,-0.42699,0.00014,29.54635]
[1779134638257,36.39,76962.75,30.2,-0.42579,0.00014,29.5327]
[1779134643295,36.39,76966.31,30.2,-0.42528,0.00014,29.52692]
[1779134648330,36.4,76967.4,30.2,-0.42513,0.00014,29.52519]
[1779134653365,36.4,76962.06,30.2,-0.4259,0.00014,29.53403]
[1779134658694,36.4,76961.9,30.2,-0.42592,0.00014,29.53433]
[1779134664150,36.4,76956.24,30.2,-0.42673,0.00014,29.54338]
[1779134665062,36.4,76955.44,30.2,-0.42684,0.00014,29.54463]
[1779134665117,36.4,76955.44,30.2,-0.42684,0.00014,29.54463]
[1779134665151,36.4,76955.44,30.2,-0.42684,0.00014,29.54463]
[1779134665155,36.4,76955.44,30.2,-0.42684,0.00014,29.54463]
[1779134665269,36.39,76955.84,30.2,-0.42678,0.00014,29.54396]
[1779134665616,36.39,76955.84,30.2,-0.42678,0.00014,29.54396]
[1779134665802,36.39,76955.84,30.2,-0.42678,0.00014,29.54396]
[1779134665903,36.4,76947.09,30.2,-0.42803,0.00014,29.55787]
[1779134666903,36.4,76947.09,30.2,-0.42803,0.00014,29.55787]
[1779134668472,36.4,76937.39,30.2,-0.42942,0.00014,29.57296]
[1779134670415,36.4,76932.97,30.2,-0.43006,0.00014,29.57971]
[1779134671198,36.4,76932.97,30.2,-0.43006,0.00014,29.57971]
[1779134671204,36.4,76932.97,30.2,-0.43006,0.00014,29.57971]
[1779134671760,36.4,76927.81,30.2,-0.43079,0.00014,29.58448]
[1779134671767,36.4,76927.81,30.2,-0.43079,0.00014,29.58448]
[1779134671791,36.4,76927.81,30.2,-0.43079,0.00014,29.58448]
[1779134671796,36.4,76927.81,30.2,-0.43079,0.00014,29.58448]
[1779134671923,36.4,76927.81,30.2,-0.43079,0.00014,29.58448]
[1779134672019,36.4,76927.81,30.2,-0.43079,0.00014,29.58448]
[1779134673763,36.4,76921.33,30.2,-0.43172,0.00014,29.5941]
[1779134674670,36.4,76921.67,30.2,-0.43167,0.00014,29.59359]
[1779134677010,36.4,76918.28,30.2,-0.43216,0.00014,29.59855]
[1779134677314,36.4,76918.28,30.2,-0.43216,0.00014,29.59855]
[1779134677485,36.39,76917.8,30.2,-0.43222,0.00014,29.59925]
[1779134677597,36.39,76917.8,30.2,-0.43222,0.00014,29.59925]
[1779134678860,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679059,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679068,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679109,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679111,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679226,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679275,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679295,36.39,76913.54,30.2,-0.43284,0.00014,29.60542]
[1779134679436,36.39,76912.39,30.2,-0.433,0.00014,29.60707]
[1779134679618,36.39,76912.39,30.2,-0.433,0.00014,29.60707]
[1779134680137,36.39,76912.39,30.2,-0.433,0.00014,29.60707]
[1779134680212,36.39,76912.39,30.2,-0.433,0.00014,29.60707]
[1779134680218,36.39,76912.39,30.2,-0.433,0.00014,29.60707]
[1779134680281,36.39,76889.93,30.2,-0.43623,0.00014,29.63841]
[1779134680483,36.39,76889.93,30.2,-0.43623,0.00014,29.63841]
[1779134680581,36.39,76889.93,30.2,-0.43623,0.00014,29.63841]
[1779134681204,36.39,76889.93,30.2,-0.43623,0.00014,29.63841]
[1779134681257,36.39,76889.93,30.2,-0.43623,0.00014,29.63841]
[1779134681312,36.39,76889.93,30.2,-0.43623,0.00014,29.63841]
[1779134682329,36.39,76889.03,30.2,-0.43636,0.00014,29.63962]
[1779134682407,36.39,76892.39,30.2,-0.43587,0.00014,29.63508]
[1779134684086,36.39,76894.33,30.2,-0.4356,0.00014,29.63243]
[1779134686522,36.4,76894.49,30.2,-0.43557,0.00014,29.63225]
[1779134691633,36.4,76903.91,30.2,-0.43423,0.00014,29.61924]
[1779134692781,36.4,76903.91,30.2,-0.43423,0.00014,29.61924]
[1779134698682,36.4,76902.49,30.2,-0.43443,0.00014,29.62127]
[1779134700329,36.4,76902.49,30.2,-0.43443,0.00014,29.62127]
[1779134700378,36.4,76899.81,30.2,-0.43482,0.00014,29.62501]
[1779134700439,36.4,76899.81,30.2,-0.43482,0.00014,29.62501]
[1779134701262,36.4,76899.81,30.2,-0.43482,0.00014,29.62501]
[1779134701368,36.4,76892.97,30.2,-0.4358,0.00014,29.63442]
[1779134702770,36.4,76896.2,30.2,-0.43534,0.00014,29.62999]
[1779134702851,36.4,76896.2,30.2,-0.43534,0.00014,29.62999]
[1779134702990,36.4,76896.2,30.2,-0.43534,0.00014,29.62999]
[1779134703041,36.4,76896.63,30.2,-0.43527,0.00014,29.62938]
[1779134706722,36.4,76896.57,30.2,-0.43528,0.00014,29.6294]
[1779134706739,36.4,76896.86,30.2,-0.43523,0.00014,29.62899]
[1779134711084,36.39,76896.62,30.2,-0.43526,0.00014,29.62927]
[1779134711159,36.39,76895.94,30.2,-0.43536,0.00014,29.63017]
[1779134716257,36.39,76894.6,30.2,-0.43555,0.00014,29.63195]
[1779134717669,36.38,76890.89,30.2,-0.43608,0.00014,29.63696]
[1779134722852,36.38,76889.14,30.2,-0.43632,0.00014,29.6392]
[1779134726434,36.37,76889.75,30.2,-0.43623,0.00014,29.63834]
[1779134726586,36.37,76889.58,30.2,-0.43625,0.00014,29.63855]
[1779134726837,36.37,76889.58,30.2,-0.43625,0.00014,29.63855]
[1779134726878,36.37,76889.58,30.2,-0.43625,0.00014,29.63855]
[1779134726888,36.37,76889.58,30.2,-0.43625,0.00014,29.63855]
[1779134727361,36.37,76889.58,30.2,-0.43625,0.00014,29.63855]
[1779134727417,36.37,76879.65,30.2,-0.43768,0.00014,29.65176]
[1779134727492,36.37,76879.65,30.2,-0.43768,0.00014,29.65176]
[1779134727505,36.37,76879.65,30.2,-0.43768,0.00014,29.65176]
[1779134729092,36.37,76882.86,30.2,-0.43721,0.00014,29.64752]
[1779134732572,36.37,76886.34,30.2,-0.43671,0.00014,29.63987]
[1779134732579,36.37,76886.34,30.2,-0.43671,0.00014,29.63987]
[1779134732590,36.37,76886.34,30.2,-0.43671,0.00014,29.63987]
[1779134732616,36.37,76886.34,30.2,-0.43671,0.00014,29.63987]
[1779134732898,36.37,76886.34,30.2,-0.43671,0.00014,29.63987]
[1779134733079,36.37,76886.34,30.2,-0.43671,0.00014,29.63987]
[1779134733089,36.37,76879.3,30.2,-0.43772,0.00014,29.6492]
[1779134733480,36.37,76879.3,30.2,-0.43772,0.00014,29.6492]
[1779134734071,36.37,76879.3,30.2,-0.43772,0.00014,29.6492]
[1779134735098,36.37,76873.94,30.2,-0.43849,0.00014,29.6562]
[1779134735181,36.37,76873.94,30.2,-0.43849,0.00014,29.6562]
[1779134735611,36.37,76873.97,30.2,-0.43849,0.00014,29.65617]
[1779134738820,36.37,76873.39,30.2,-0.43858,0.00014,29.65695]
[1779134738840,36.37,76873.39,30.2,-0.43858,0.00014,29.65695]
[1779134738850,36.37,76873.39,30.2,-0.43858,0.00014,29.65695]
[1779134739020,36.37,76873.39,30.2,-0.43858,0.00014,29.65695]
[1779134739036,36.37,76873.39,30.2,-0.43858,0.00014,29.65695]
[1779134739412,36.37,76873.39,30.2,-0.43858,0.00014,29.65695]
[1779134739436,36.38,76866.46,30.2,-0.43958,0.00014,29.6658]
[1779134739793,36.38,76866.46,30.2,-0.43958,0.00014,29.6658]
[1779134740138,36.38,76866.46,30.2,-0.43958,0.00014,29.6658]
[1779134740234,36.38,76859.07,30.2,-0.44064,0.00014,29.67504]
[1779134740489,36.38,76859.07,30.2,-0.44064,0.00014,29.67504]
[1779134740819,36.38,76859.07,30.2,-0.44064,0.00014,29.67504]
[1779134741000,36.38,76859.07,30.2,-0.44064,0.00014,29.67504]
[1779134741312,36.38,76859.07,30.2,-0.44064,0.00014,29.67504]
[1779134741364,36.38,76859.07,30.2,-0.44064,0.00014,29.67504]
[1779134742382,36.38,76860.75,30.2,-0.4404,0.00014,29.67297]
[1779134743353,36.38,76860.76,30.2,-0.4404,0.00014,29.67296]
[1779134746546,36.38,76859.28,30.2,-0.44062,0.00014,29.67481]
[1779134748816,36.38,76854.14,30.2,-0.44136,0.00014,29.6811]
[1779134749215,36.38,76854.14,30.2,-0.44136,0.00014,29.6811]
[1779134749248,36.38,76854.14,30.2,-0.44136,0.00014,29.6811]
[1779134749251,36.38,76854.14,30.2,-0.44136,0.00014,29.6811]
[1779134750262,36.38,76847.86,30.2,-0.44226,0.00014,29.68866]
[1779134751080,36.38,76845.6,30.2,-0.44259,0.00014,29.69134]
[1779134751267,36.38,76845.6,30.2,-0.44259,0.00014,29.69134]
[1779134751691,36.38,76843.96,30.2,-0.44283,0.00014,29.69327]
[1779134752085,36.38,76843.96,30.2,-0.44283,0.00014,29.69327]
[1779134752324,36.38,76843.96,30.2,-0.44283,0.00014,29.69327]
[1779134752327,36.38,76843.96,30.2,-0.44283,0.00014,29.69327]
[1779134753075,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753237,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753319,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753384,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753406,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753444,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753480,36.38,76842.92,30.2,-0.44298,0.00014,29.69449]
[1779134753605,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134753688,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134753711,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134753905,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134753975,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134754128,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134754342,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134754411,36.38,76838.04,30.2,-0.44368,0.00014,29.70015]
[1779134754430,36.38,76824.06,30.2,-0.4457,0.00014,29.71586]
[1779134755189,36.38,76824.06,30.2,-0.4457,0.00014,29.71586]
[1779134756095,36.38,76823.06,30.2,-0.44584,0.00014,29.71695]
[1779134756452,36.38,76823.06,30.2,-0.44584,0.00014,29.71695]
[1779134757689,36.38,76822.8,30.2,-0.44588,0.00014,29.71722]
[1779134757693,36.38,76822.8,30.2,-0.44588,0.00014,29.71722]
[1779134758801,36.38,76823.13,30.2,-0.44583,0.00014,29.71685]
[1779134758875,36.38,76823.13,30.2,-0.44583,0.00014,29.71685]
[1779134758878,36.38,76823.13,30.2,-0.44583,0.00014,29.71685]
[1779134758949,36.38,76823.13,30.2,-0.44583,0.00014,29.71685]
[1779134759154,36.38,76830.52,30.2,-0.44476,0.00014,29.70865]
[1779134760314,36.38,76830.52,30.2,-0.44476,0.00014,29.70865]
[1779134760915,36.37,76833.19,30.2,-0.44438,0.00014,29.70563]
[1779134761470,36.37,76833.19,30.2,-0.44438,0.00014,29.70563]
[1779134761490,36.37,76833.19,30.2,-0.44438,0.00014,29.70563]
[1779134761510,36.37,76834.06,30.2,-0.44425,0.00014,29.70464]
[1779134763565,36.37,76836.57,30.2,-0.44389,0.00014,29.70176]
[1779134763620,36.37,76836.57,30.2,-0.44389,0.00014,29.70176]
[1779134765631,36.37,76840.44,30.2,-0.44333,0.00014,29.69728]
[1779134766541,36.37,76840.78,30.2,-0.44328,0.00014,29.69688]
[1779134770251,36.37,76841.06,30.2,-0.44323,0.00014,29.69654]
[1779134770492,36.37,76841.06,30.2,-0.44323,0.00014,29.69654]
[1779134770495,36.37,76841.06,30.2,-0.44323,0.00014,29.69654]
[1779134770578,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134770655,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134770758,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134770762,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134771144,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134771174,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134771327,36.37,76841.18,30.2,-0.44322,0.00014,29.6964]
[1779134771427,36.37,76832.07,30.2,-0.44453,0.00014,29.70684]
[1779134772289,36.37,76832.07,30.2,-0.44453,0.00014,29.70684]
[1779134772916,36.37,76829.81,30.2,-0.44486,0.00014,29.70938]
[1779134773506,36.37,76829.81,30.2,-0.44486,0.00014,29.70938]
[1779134775482,36.37,76830.71,30.2,-0.44473,0.00014,29.70836]
[1779134775940,36.37,76830.33,30.2,-0.44478,0.00014,29.70878]
[1779134777295,36.37,76831.19,30.2,-0.44466,0.00014,29.7078]
[1779134779369,36.37,76830.94,30.2,-0.44469,0.00014,29.70807]
[1779134779964,36.37,76832.54,30.2,-0.44446,0.00014,29.70626]
[1779134779975,36.37,76832.54,30.2,-0.44446,0.00014,29.70626]
[1779134780083,36.37,76832.54,30.2,-0.44446,0.00014,29.70626]
[1779134780450,36.37,76832.54,30.2,-0.44446,0.00014,29.70626]
[1779134780616,36.36,76836.43,30.2,-0.4439,0.00014,29.70182]
[1779134780617,36.36,76836.43,30.2,-0.4439,0.00014,29.70182]
[1779134780878,36.36,76836.43,30.2,-0.4439,0.00014,29.70182]
[1779134781421,36.36,76836.43,30.2,-0.4439,0.00014,29.70182]
[1779134783279,36.36,76850.92,30.2,-0.4418,0.00014,29.68479]
[1779134788314,36.36,76853.89,30.2,-0.44137,0.00014,29.68121]
[1779134793349,36.36,76855.11,30.2,-0.4412,0.00014,29.67673]
[1779134798384,36.36,76857.38,30.2,-0.44087,0.00014,29.67396]
[1779134799932,36.37,76860.15,30.2,-0.44047,0.00014,29.67055]
[1779134799966,36.37,76860.15,30.2,-0.44047,0.00014,29.67055]
[1779134800113,36.37,76860.15,30.2,-0.44047,0.00014,29.67055]
[1779134800372,36.37,76860.15,30.2,-0.44047,0.00014,29.67055]
[1779134800387,36.37,76860.15,30.2,-0.44047,0.00014,29.67055]
[1779134800408,36.37,76866.01,30.2,-0.43962,0.00014,29.66323]
[1779134801729,36.37,76870.87,30.2,-0.43892,0.00014,29.65705]
[1779134807645,36.36,76873.0,30.2,-0.43861,0.00014,29.65428]
[1779134807688,36.36,76873.0,30.2,-0.43861,0.00014,29.65428]
[1779134808785,36.36,76876.45,30.2,-0.43812,0.00014,29.6498]
[1779134810236,36.36,76881.6,30.2,-0.43737,0.00014,29.64303]
[1779134811495,36.36,76883.2,30.2,-0.43714,0.00014,29.6409]
[1779134811523,36.36,76889.6,30.2,-0.43622,0.00014,29.6323]
[1779134817528,36.35,76888.02,30.2,-0.43644,0.00014,29.6343]
[1779134821879,36.35,76884.46,30.2,-0.43694,0.00014,29.63901]
[1779134823079,36.35,76884.46,30.2,-0.43694,0.00014,29.63898]
[1779134824250,36.34,76890.29,30.2,-0.4361,0.00014,29.63111]
[1779134824267,36.34,76890.29,30.2,-0.4361,0.00014,29.63111]
[1779134824784,36.34,76890.39,30.2,-0.43608,0.00014,29.63095]
[1779134824820,36.34,76890.39,30.2,-0.43608,0.00014,29.63095]
[1779134826014,36.34,76890.21,30.2,-0.43611,0.00014,29.63117]
[1779134826815,36.34,76892.35,30.2,-0.4358,0.00014,29.62823]
[1779134827256,36.34,76892.35,30.2,-0.4358,0.00014,29.62823]
[1779134829612,36.34,76895.17,30.2,-0.43538,0.00014,29.6243]
[1779134832071,36.33,76894.65,30.2,-0.43546,0.00014,29.62497]
[1779134833726,36.33,76894.54,30.2,-0.43547,0.00014,29.62508]
[1779134834403,36.33,76894.54,30.2,-0.43547,0.00014,29.62508]
[1779134836112,36.33,76895.87,30.2,-0.43527,0.00014,29.62319]
[1779134837343,36.33,76896.37,30.2,-0.4352,0.00014,29.62247]
[1779134839363,36.32,76893.91,30.2,-0.43555,0.00014,29.62581]
[1779134841160,36.32,76894.2,30.2,-0.4355,0.00014,29.62536]
[1779134843192,36.32,76894.3,30.2,-0.43548,0.00014,29.62517]
[1779134845142,36.32,76894.32,30.2,-0.43548,0.00014,29.62511]
[1779134847156,36.31,76893.96,30.2,-0.43552,0.00014,29.62553]
[1779134849063,36.31,76894.09,30.2,-0.4355,0.00014,29.6253]
[1779134849113,36.31,76894.09,30.2,-0.4355,0.00014,29.6253]
[1779134849171,36.31,76894.09,30.2,-0.4355,0.00014,29.6253]
[1779134849685,36.31,76894.3,30.2,-0.43547,0.00014,29.62498]
[1779134852061,36.3,76899.24,30.2,-0.43475,0.00014,29.61809]
[1779134852279,36.3,76899.24,30.2,-0.43475,0.00014,29.61809]
[1779134852285,36.3,76899.24,30.2,-0.43475,0.00014,29.61809]
[1779134852313,36.3,76899.24,30.2,-0.43475,0.00014,29.61809]
[1779134852342,36.3,76899.24,30.2,-0.43475,0.00014,29.61809]
[1779134852544,36.3,76899.24,30.2,-0.43475,0.00014,29.61809]
[1779134852855,36.3,76899.74,30.2,-0.43467,0.00014,29.61437]
[1779134852940,36.3,76899.74,30.2,-0.43467,0.00014,29.61437]
[1779134853704,36.3,76902.86,30.2,-0.43422,0.00014,29.60997]
[1779134854279,36.3,76902.86,30.2,-0.43422,0.00014,29.60997]
[1779134854771,36.3,76906.55,30.2,-0.43369,0.00014,29.60472]
[1779134856061,36.3,76907.7,30.2,-0.43352,0.00014,29.60307]
[1779134856347,36.3,76907.7,30.2,-0.43352,0.00014,29.60307]
[1779134856874,36.3,76907.93,30.2,-0.43349,0.00014,29.60272]
[1779134857693,36.3,76908.54,30.2,-0.4334,0.00014,29.60183]
[1779134858913,36.3,76909.65,30.2,-0.43324,0.00014,29.60023]
[1779134860644,36.3,76910.42,30.2,-0.43313,0.00014,29.5991]
[1779134862676,36.29,76909.72,30.2,-0.43323,0.00014,29.60008]
[1779134867865,36.29,76912.72,30.2,-0.43279,0.00014,29.59569]
[1779134867876,36.29,76912.72,30.2,-0.43279,0.00014,29.59569]
[1779134867894,36.29,76912.72,30.2,-0.43279,0.00014,29.59569]
[1779134867949,36.29,76912.72,30.2,-0.43279,0.00014,29.59569]
[1779134867955,36.29,76912.72,30.2,-0.43279,0.00014,29.59569]
[1779134869884,36.29,76920.05,30.2,-0.43173,0.00014,29.58494]
[1779134869892,36.29,76920.05,30.2,-0.43173,0.00014,29.58494]
[1779134870730,36.29,76919.77,30.2,-0.43177,0.00014,29.58534]
[1779134872183,36.29,76919.63,30.2,-0.43179,0.00014,29.58554]
[1779134874231,36.29,76918.39,30.2,-0.43197,0.00014,29.58736]
[1779134876217,36.29,76918.81,30.2,-0.43191,0.00014,29.58672]
[1779134878541,36.29,76918.25,30.2,-0.43199,0.00014,29.58754]
[1779134880119,36.29,76918.09,30.2,-0.43201,0.00014,29.58776]
[1779134880252,36.29,76918.09,30.2,-0.43201,0.00014,29.58776]
[1779134880276,36.29,76918.09,30.2,-0.43201,0.00014,29.58776]
[1779134881579,36.29,76917.13,30.2,-0.43215,0.00014,29.58916]
[1779134880976,36.29,76910.24,30.2,-0.43314,0.00014,29.59917]
[1779134882203,36.29,76910.24,30.2,-0.43314,0.00014,29.59917]
[1779134882649,36.29,76909.08,30.2,-0.4333,0.00014,29.60083]
[1779134887744,36.28,76907.96,30.2,-0.43346,0.00014,29.60238]
[1779134893070,36.28,76907.04,30.2,-0.43359,0.00014,29.60363]
[1779134897167,36.28,76906.48,30.2,-0.43367,0.00014,29.60439]
[1779134900046,36.27,76900.53,30.2,-0.43452,0.00014,29.61277]
[1779134902377,36.27,76900.44,30.2,-0.43453,0.00014,29.61287]
[1779134902379,36.27,76900.44,30.2,-0.43453,0.00014,29.61287]
[1779134902900,36.27,76900.13,30.2,-0.43457,0.00014,29.61329]
[1779134903188,36.27,76900.13,30.2,-0.43457,0.00014,29.61329]
[1779134904391,36.27,76903.47,30.2,-0.43409,0.00014,29.60857]
[1779134910243,36.27,76907.85,30.2,-0.43345,0.00014,29.60226]
[1779134910253,36.27,76907.85,30.2,-0.43345,0.00014,29.60226]
[1779134910347,36.27,76907.85,30.2,-0.43345,0.00014,29.60226]
[1779134910964,36.27,76908.73,30.2,-0.43333,0.00014,29.60097]
[1779134911210,36.27,76908.73,30.2,-0.43333,0.00014,29.60097]
[1779134912300,36.26,76910.97,30.2,-0.433,0.00014,29.59472]
[1779134915605,36.26,76912.23,30.2,-0.43281,0.00014,29.59287]
[1779134918030,36.26,76912.8,30.2,-0.43273,0.00014,29.59201]
[1779134920135,36.26,76913.0,30.2,-0.4327,0.00014,29.59171]
[1779134925294,36.26,76915.93,30.2,-0.43227,0.00014,29.58738]
[1779134930329,36.26,76916.23,30.2,-0.43223,0.00014,29.5869]
[1779134935364,36.25,76916.61,30.2,-0.43217,0.00014,29.58631]
[1779134937119,36.25,76916.61,30.2,-0.43217,0.00014,29.58631]
[1779134939518,36.25,76921.26,30.2,-0.4315,0.00014,29.57942]
[1779134939842,36.25,76921.97,30.2,-0.43139,0.00014,29.57836]
[1779134941722,36.25,76922.1,30.2,-0.43137,0.00014,29.57815]
[1779134942036,36.25,76922.1,30.2,-0.43137,0.00014,29.57815]
[1779134942523,36.25,76922.1,30.2,-0.43137,0.00014,29.57815]
[1779134942709,36.25,76922.19,30.2,-0.43136,0.00014,29.57802]
[1779134944718,36.25,76922.42,30.2,-0.43133,0.00014,29.57767]
[1779134944839,36.25,76922.42,30.2,-0.43133,0.00014,29.57767]
[1779134946843,36.25,76922.59,30.2,-0.4313,0.00014,29.57741]
[1779134948838,36.25,76922.59,30.2,-0.4313,0.00014,29.5774]
[1779134948945,36.25,76922.59,30.2,-0.4313,0.00014,29.5774]
[1779134950842,36.25,76922.59,30.2,-0.4313,0.00014,29.5774]
[1779134950952,36.25,76922.59,30.2,-0.4313,0.00014,29.5774]
[1779134955210,36.25,76922.13,30.2,-0.43137,0.00014,29.57807]
[1779134955435,36.25,76922.13,30.2,-0.43137,0.00014,29.57807]
[1779134956911,36.25,76921.7,30.2,-0.43143,0.00014,29.5787]
[1779134957246,36.25,76921.7,30.2,-0.43143,0.00014,29.5787]
[1779134958246,36.25,76921.66,30.2,-0.43143,0.00014,29.57875]
[1779134958871,36.25,76921.62,30.2,-0.43144,0.00014,29.57881]
[1779134960257,36.25,76922.2,30.2,-0.43136,0.00014,29.57794]
[1779134960842,36.25,76920.66,30.2,-0.43158,0.00014,29.58023]
[1779134967270,36.25,76921.15,30.2,-0.43151,0.00014,29.57948]
[1779134968424,36.25,76921.05,30.2,-0.43152,0.00014,29.57962]
[1779134968479,36.25,76921.05,30.2,-0.43152,0.00014,29.57962]
[1779134968573,36.25,76921.05,30.2,-0.43152,0.00014,29.57962]
[1779134969277,36.25,76917.78,30.2,-0.43199,0.00014,29.58446]
[1779134974191,36.25,76913.91,30.2,-0.43254,0.00014,29.58709]
[1779134980207,36.24,76913.83,30.2,-0.43255,0.00014,29.5872]
[1779134980316,36.24,76913.83,30.2,-0.43255,0.00014,29.5872]
[1779134980359,36.24,76913.83,30.2,-0.43255,0.00014,29.5872]
[1779134980599,36.24,76913.83,30.2,-0.43255,0.00014,29.5872]
[1779134980686,36.24,76907.97,30.2,-0.43339,0.00014,29.59564]
[1779134980859,36.24,76907.97,30.2,-0.43339,0.00014,29.59564]
[1779134981693,36.24,76899.65,30.2,-0.43459,0.00014,29.60744]
[1779134982138,36.24,76899.65,30.2,-0.43459,0.00014,29.60744]
[1779134982540,36.24,76899.65,30.2,-0.43459,0.00014,29.60744]
[1779134982651,36.24,76899.65,30.2,-0.43459,0.00014,29.60744]
[1779134982704,36.24,76896.79,30.2,-0.43501,0.00014,29.61145]
[1779134982880,36.24,76896.79,30.2,-0.43501,0.00014,29.61145]
[1779134983336,36.24,76896.79,30.2,-0.43501,0.00014,29.61145]
[1779134983712,36.24,76891.82,30.2,-0.43572,0.00014,29.61832]
[1779134989226,36.24,76897.39,30.2,-0.43492,0.00014,29.61063]
[1779134991530,36.24,76897.9,30.2,-0.43485,0.00014,29.60993]
[1779134991631,36.24,76896.74,30.2,-0.43502,0.00014,29.61155]
[1779134994693,36.24,76898.11,30.2,-0.43482,0.00014,29.60961]
[1779134995478,36.24,76897.74,30.2,-0.43487,0.00014,29.61011]
[1779134996700,36.24,76898.63,30.2,-0.43474,0.00014,29.60885]
[1779135000930,36.24,76902.49,30.2,-0.43418,0.00014,29.60335]
[1779135001763,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135001869,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135001898,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135001972,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135002087,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135002111,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135002159,36.24,76902.9,30.2,-0.43412,0.00014,29.60276]
[1779135002927,36.24,76904.59,30.2,-0.43387,0.00014,29.60034]
[1779135003765,36.23,76907.52,30.2,-0.43345,0.00014,29.59614]
[1779135003842,36.23,76907.52,30.2,-0.43345,0.00014,29.59614]
[1779135003885,36.23,76907.52,30.2,-0.43345,0.00014,29.59614]
[1779135004958,36.23,76908.51,30.2,-0.4333,0.00014,29.59471]
[1779135005441,36.23,76908.51,30.2,-0.4333,0.00014,29.59471]
[1779135006994,36.23,76908.65,30.2,-0.43328,0.00014,29.59448]
[1779135012637,36.23,76908.42,30.2,-0.43331,0.00014,29.59477]
[1779135013256,36.23,76908.93,30.2,-0.43324,0.00014,29.59402]
[1779135018974,36.23,76908.04,30.2,-0.43336,0.00014,29.59523]
[1779135024010,36.22,76907.91,30.2,-0.43337,0.00014,29.59537]
[1779135027775,36.22,76909.53,30.2,-0.43314,0.00014,29.59301]
[1779135029969,36.22,76913.69,30.2,-0.43254,0.00014,29.58695]
[1779135030006,36.22,76913.69,30.2,-0.43254,0.00014,29.58695]
[1779135031989,36.22,76918.39,30.2,-0.43185,0.00014,29.57704]
[1779135032244,36.22,76918.39,30.2,-0.43185,0.00014,29.57704]
[1779135034250,36.22,76920.56,30.2,-0.43154,0.00014,29.57383]
[1779135034286,36.22,76920.56,30.2,-0.43154,0.00014,29.57383]
[1779135035821,36.22,76921.13,30.2,-0.43146,0.00014,29.57299]
[1779135035918,36.22,76921.13,30.2,-0.43146,0.00014,29.57299]
[1779135036038,36.22,76921.13,30.2,-0.43146,0.00014,29.57299]
[1779135036054,36.22,76921.13,30.2,-0.43146,0.00014,29.57299]
[1779135037987,36.22,76925.05,30.2,-0.43089,0.00014,29.56712]
[1779135038175,36.22,76925.05,30.2,-0.43089,0.00014,29.56712]
[1779135038290,36.22,76925.05,30.2,-0.43089,0.00014,29.56712]
[1779135039114,36.22,76937.59,30.2,-0.42909,0.00014,29.54795]
[1779135044158,36.22,76939.15,30.2,-0.42886,0.00014,29.54554]
[1779135044265,36.22,76939.15,30.2,-0.42886,0.00014,29.54554]
[1779135046269,36.22,76939.89,30.2,-0.42876,0.00014,29.5444]
[1779135046682,36.22,76939.89,30.2,-0.42876,0.00014,29.5444]
[1779135050325,36.22,76940.44,30.2,-0.42868,0.00014,29.54358]
[1779135052166,36.23,76945.78,30.2,-0.42791,0.00014,29.53519]
[1779135057240,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135058927,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135058930,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135058938,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135058993,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059017,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059017,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059079,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059093,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059114,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059633,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059638,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059652,36.23,76945.25,30.2,-0.42799,0.00014,29.5361]
[1779135059881,36.23,76950.26,30.2,-0.42728,0.00014,29.52815]
[1779135060265,36.23,76950.26,30.2,-0.42728,0.00014,29.52815]
[1779135060271,36.23,76950.26,30.2,-0.42728,0.00014,29.52815]
[1779135060701,36.23,76950.26,30.2,-0.42728,0.00014,29.52815]
[1779135062603,36.23,76955.34,30.2,-0.42655,0.00014,29.51999]
[1779135064732,36.23,76959.67,30.2,-0.42593,0.00014,29.51298]
[1779135069717,36.24,76966.11,30.2,-0.42501,0.00014,29.50243]
[1779135070659,36.24,76965.28,30.2,-0.42513,0.00014,29.50384]
[1779135070760,36.24,76953.37,30.2,-0.42684,0.00014,29.52329]
[1779135071835,36.23,76951.12,30.2,-0.42716,0.00014,29.52688]
[1779135072440,36.23,76951.12,30.2,-0.42716,0.00014,29.52688]
[1779135072580,36.23,76951.12,30.2,-0.42716,0.00014,29.52688]
[1779135077325,36.24,76947.56,30.2,-0.42767,0.00014,29.5326]
[1779135077334,36.24,76947.56,30.2,-0.42767,0.00014,29.5326]
[1779135081847,36.24,76945.21,30.2,-0.42802,0.00014,29.53638]
[1779135082049,36.24,76944.57,30.2,-0.42811,0.00014,29.53741]
[1779135082418,36.24,76934.31,30.2,-0.42959,0.00014,29.55341]
[1779135083219,36.24,76934.31,30.2,-0.42959,0.00014,29.55341]
[1779135084106,36.24,76936.87,30.2,-0.42922,0.00014,29.54947]
[1779135085793,36.24,76937.41,30.2,-0.42914,0.00014,29.54864]
[1779135091481,36.24,76936.87,30.2,-0.42922,0.00014,29.54651]
[1779135093841,36.24,76936.84,30.2,-0.42922,0.00014,29.54656]
[1779135093879,36.24,76936.88,30.2,-0.42922,0.00014,29.5465]
[1779135099537,36.25,76945.38,30.2,-0.428,0.00014,29.53326]
[1779135100781,36.25,76945.38,30.2,-0.428,0.00014,29.53326]
[1779135100791,36.25,76945.38,30.2,-0.428,0.00014,29.53326]
[1779135108311,36.24,76950.88,30.2,-0.4272,0.00014,29.52447]
[1779135108603,36.24,76952.0,30.2,-0.42704,0.00014,29.52266]
[1779135110885,36.24,76952.81,30.2,-0.42692,0.00014,29.52133]
[1779135111416,36.24,76952.81,30.2,-0.42692,0.00014,29.52133]
[1779135111465,36.24,76952.81,30.2,-0.42692,0.00014,29.52133]
[1779135112034,36.24,76953.86,30.2,-0.42677,0.00014,29.51962]
[1779135112207,36.24,76953.86,30.2,-0.42677,0.00014,29.51962]
[1779135112225,36.24,76953.86,30.2,-0.42677,0.00014,29.51962]
[1779135112262,36.24,76953.86,30.2,-0.42677,0.00014,29.51962]
[1779135112291,36.24,76953.86,30.2,-0.42677,0.00014,29.51962]
[1779135112631,36.24,76965.17,30.2,-0.42515,0.00014,29.50113]
[1779135113314,36.24,76965.17,30.2,-0.42515,0.00014,29.50113]
[1779135113384,36.24,76965.17,30.2,-0.42515,0.00014,29.50113]
[1779135113407,36.24,76965.17,30.2,-0.42515,0.00014,29.50113]
[1779135113604,36.24,76965.17,30.2,-0.42515,0.00014,29.50113]
[1779135113640,36.24,76976.41,30.2,-0.42353,0.00014,29.48225]
[1779135116459,36.24,76981.85,30.2,-0.42275,0.00014,29.47293]
[1779135117218,36.24,76981.94,30.2,-0.42274,0.00014,29.47278]
[1779135123708,36.24,76983.47,30.2,-0.42252,0.00014,29.4702]
[1779135128743,36.25,76986.76,30.2,-0.42206,0.00014,29.46454]
[1779135129281,36.25,76986.76,30.2,-0.42206,0.00014,29.46454]
[1779135129288,36.25,76986.76,30.2,-0.42206,0.00014,29.46454]
[1779135129565,36.25,76986.76,30.2,-0.42206,0.00014,29.46454]
[1779135129862,36.25,76977.79,30.2,-0.42334,0.00014,29.48001]
[1779135131022,36.25,76977.63,30.2,-0.42337,0.00014,29.48029]
[1779135131101,36.25,76977.63,30.2,-0.42337,0.00014,29.48029]
[1779135133786,36.25,76984.19,30.2,-0.42243,0.00014,29.46904]
[1779135139821,36.25,76989.21,30.2,-0.42171,0.00014,29.46038]
[1779135144858,36.25,76988.72,30.2,-0.42179,0.00014,29.46131]
[1779135149893,36.26,76988.0,30.2,-0.4219,0.00014,29.46264]
[1779135150477,36.26,76988.0,30.2,-0.4219,0.00014,29.46264]
[1779135153486,36.26,76987.31,30.2,-0.42199,0.00014,29.46085]
[1779135153494,36.26,76987.31,30.2,-0.42199,0.00014,29.46085]
[1779135153520,36.26,76987.31,30.2,-0.42199,0.00014,29.46085]
[1779135154928,36.26,76976.14,30.2,-0.42359,0.00014,29.4801]
[1779135159964,36.26,76975.47,30.2,-0.42369,0.00014,29.48127]
[1779135162261,36.26,76975.36,30.2,-0.42371,0.00014,29.48146]
[1779135162266,36.26,76975.36,30.2,-0.42371,0.00014,29.48146]
[1779135168020,36.27,76968.73,30.2,-0.42467,0.00014,29.49275]
[1779135173055,36.27,76974.82,30.2,-0.4238,0.00014,29.48261]
[1779135174653,36.27,76974.82,30.2,-0.4238,0.00014,29.48261]
[1779135174658,36.27,76974.82,30.2,-0.4238,0.00014,29.48261]
[1779135174717,36.27,76974.82,30.2,-0.4238,0.00014,29.48261]
[1779135174908,36.27,76974.82,30.2,-0.4238,0.00014,29.48261]
[1779135175444,36.27,76975.68,30.2,-0.42368,0.00014,29.48118]
[1779135176131,36.27,76979.06,30.2,-0.4232,0.00014,29.47543]
[1779135176588,36.27,76979.06,30.2,-0.4232,0.00014,29.47543]
[1779135181113,36.27,76986.67,30.2,-0.42211,0.00014,29.46235]
[1779135186527,36.27,76988.87,30.2,-0.4218,0.00014,29.45856]
[1779135186606,36.27,76988.87,30.2,-0.4218,0.00014,29.45856]
[1779135186628,36.27,76990.74,30.2,-0.42153,0.00014,29.4553]
[1779135188834,36.27,76993.64,30.2,-0.42111,0.00014,29.4502]
[1779135189201,36.27,76993.94,30.2,-0.42107,0.00014,29.44966]
[1779135189211,36.27,76993.94,30.2,-0.42107,0.00014,29.44966]
[1779135189254,36.27,76993.94,30.2,-0.42107,0.00014,29.44966]
[1779135190878,36.27,76993.94,30.2,-0.42107,0.00014,29.44966]
[1779135197784,36.28,76988.86,30.2,-0.4218,0.00014,29.45864]
[1779135197791,36.28,76988.86,30.2,-0.4218,0.00014,29.45864]
[1779135197792,36.28,76988.86,30.2,-0.4218,0.00014,29.45864]
[1779135198104,36.28,76988.45,30.2,-0.42186,0.00014,29.45937]
[1779135200344,36.28,76988.2,30.2,-0.4219,0.00014,29.45983]
[1779135206289,36.28,76988.79,30.2,-0.42182,0.00014,29.45888]
[1779135211324,36.28,76989.77,30.2,-0.42168,0.00014,29.4542]
[1779135212577,36.28,76989.77,30.2,-0.42168,0.00014,29.4542]
[1779135212969,36.28,76990.46,30.2,-0.42158,0.00014,29.45301]
[1779135216514,36.28,76990.51,30.2,-0.42157,0.00014,29.45295]
[1779135216584,36.29,76993.27,30.2,-0.42118,0.00014,29.44813]
[1779135223534,36.28,76997.9,30.2,-0.42051,0.00014,29.4399]
[1779135224618,36.28,76998.12,30.2,-0.42048,0.00014,29.43949]
[1779135225657,36.28,76998.53,30.2,-0.42042,0.00014,29.43875]
[1779135226278,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226345,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226424,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226480,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226623,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226813,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226853,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135226861,36.28,77000.26,30.2,-0.42017,0.00014,29.43565]
[1779135227221,36.28,77002.51,30.2,-0.41985,0.00014,29.43161]
[1779135227313,36.28,77002.51,30.2,-0.41985,0.00014,29.43161]
[1779135227818,36.28,77002.51,30.2,-0.41985,0.00014,29.43161]
[1779135229230,36.28,77009.31,30.2,-0.41888,0.00014,29.41927]
[1779135229652,36.28,77009.31,30.2,-0.41888,0.00014,29.41927]
[1779135230308,36.28,77009.8,30.2,-0.41881,0.00014,29.41837]
[1779135231533,36.28,77009.51,30.2,-0.41885,0.00014,29.41889]
[1779135231878,36.28,77009.51,30.2,-0.41885,0.00014,29.41889]
[1779135232891,36.28,77008.94,30.2,-0.41893,0.00014,29.41992]
[1779135242541,36.28,77009.39,30.2,-0.41886,0.00014,29.41903]
[1779135243436,36.28,77009.39,30.2,-0.41886,0.00014,29.41903]
[1779135244465,36.28,77012.32,30.2,-0.41844,0.00014,29.41367]
[1779135245734,36.28,77014.07,30.2,-0.41819,0.00014,29.41044]
[1779135245761,36.28,77014.07,30.2,-0.41819,0.00014,29.41044]
[1779135248949,36.28,77014.44,30.2,-0.41814,0.00014,29.40975]
[1779135249005,36.28,77014.12,30.2,-0.41818,0.00014,29.41033]
[1779135252501,36.28,77009.52,30.2,-0.41884,0.00014,29.41876]
[1779135257647,36.28,77004.8,30.2,-0.41951,0.00014,29.42728]
[1779135262682,36.27,77004.73,30.2,-0.41952,0.00014,29.42736]
[1779135268724,36.27,77011.35,30.2,-0.41857,0.00014,29.41526]
[1779135269305,36.27,77011.35,30.2,-0.41857,0.00014,29.41526]
[1779135269776,36.27,77011.35,30.2,-0.41857,0.00014,29.41526]
[1779135269791,36.27,77011.35,30.2,-0.41857,0.00014,29.41526]
[1779135275773,36.27,77016.09,30.2,-0.41788,0.00014,29.40344]
[1779135276379,36.27,77016.09,30.2,-0.41788,0.00014,29.40344]
[1779135276406,36.27,77016.09,30.2,-0.41788,0.00014,29.40344]
[1779135276421,36.27,77016.09,30.2,-0.41788,0.00014,29.40344]
[1779135276448,36.27,77016.09,30.2,-0.41788,0.00014,29.40344]
[1779135276451,36.27,77016.09,30.2,-0.41788,0.00014,29.40344]
[1779135278404,36.27,77018.84,30.2,-0.41748,0.00014,29.39831]
[1779135279304,36.27,77018.82,30.2,-0.41749,0.00014,29.39833]
[1779135283397,36.27,77019.6,30.2,-0.41737,0.00014,29.39681]
[1779135288864,36.26,77021.21,30.2,-0.41713,0.00014,29.3937]
[1779135290736,36.26,77020.91,30.2,-0.41717,0.00014,29.39424]
[1779135290749,36.26,77020.91,30.2,-0.41717,0.00014,29.39424]
[1779135294481,36.26,77020.09,30.2,-0.41729,0.00014,29.3957]
[1779135296395,36.26,77019.8,30.2,-0.41733,0.00014,29.39621]
[1779135297511,36.26,77016.37,30.2,-0.41782,0.00014,29.40256]
[1779135299139,36.26,77010.27,30.2,-0.41869,0.00014,29.41378]
[1779135299461,36.26,77010.27,30.2,-0.41869,0.00014,29.41378]
[1779135299501,36.26,77010.27,30.2,-0.41869,0.00014,29.41378]
[1779135299941,36.26,77003.06,30.2,-0.41972,0.00014,29.42687]
[1779135301798,36.26,77002.35,30.2,-0.41982,0.00014,29.42815]
[1779135304278,36.26,77002.16,30.2,-0.41985,0.00014,29.42846]
[1779135310013,36.25,76997.93,30.2,-0.42045,0.00014,29.43598]
[1779135311579,36.25,76998.6,30.2,-0.42035,0.00014,29.43478]
[1779135312449,36.25,76999.99,30.2,-0.42015,0.00014,29.43228]
[1779135312607,36.25,76999.99,30.2,-0.42015,0.00014,29.43228]
[1779135312666,36.25,76999.99,30.2,-0.42015,0.00014,29.43228]
[1779135313065,36.25,77009.58,30.2,-0.41878,0.00014,29.41492]
[1779135314863,36.25,77013.46,30.2,-0.41822,0.00014,29.4078]
[1779135315148,36.25,77013.65,30.2,-0.41819,0.00014,29.40744]
[1779135315200,36.25,77013.65,30.2,-0.41819,0.00014,29.40744]
[1779135316498,36.25,77013.8,30.2,-0.41817,0.00014,29.40713]
[1779135316504,36.25,77013.8,30.2,-0.41817,0.00014,29.40713]
[1779135316577,36.25,77013.8,30.2,-0.41817,0.00014,29.40713]
[1779135317704,36.25,77018.22,30.2,-0.41754,0.00014,29.39892]
[1779135317820,36.25,77018.22,30.2,-0.41754,0.00014,29.39892]
[1779135318207,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135318593,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135318604,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135318610,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135318622,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135318862,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135319058,36.25,77018.79,30.2,-0.41745,0.00014,29.39784]
[1779135319116,36.25,77019.32,30.2,-0.41738,0.00014,29.39685]
[1779135319178,36.25,77019.32,30.2,-0.41738,0.00014,29.39685]
[1779135319183,36.25,77019.32,30.2,-0.41738,0.00014,29.39685]
[1779135319218,36.25,77019.32,30.2,-0.41738,0.00014,29.39685]
[1779135319763,36.25,77019.32,30.2,-0.41738,0.00014,29.39685]
[1779135319810,36.25,77019.32,30.2,-0.41738,0.00014,29.39685]
[1779135319904,36.25,77032.51,30.2,-0.41549,0.00014,29.37193]
[1779135323522,36.25,77034.16,30.2,-0.41526,0.00014,29.36879]
[1779135327932,36.25,77034.02,30.2,-0.41528,0.00014,29.36912]
[1779135327975,36.25,77035.06,30.2,-0.41514,0.00014,29.36714]
[1779135328418,36.25,77035.06,30.2,-0.41514,0.00014,29.36714]
[1779135328428,36.25,77035.06,30.2,-0.41514,0.00014,29.36714]
[1779135334413,36.26,77040.48,30.2,-0.41436,0.00014,29.35371]
[1779135339352,36.26,77040.55,30.2,-0.41436,0.00014,29.35364]
[1779135339670,36.26,77040.55,30.2,-0.41436,0.00014,29.35364]
[1779135339691,36.26,77040.55,30.2,-0.41436,0.00014,29.35364]
[1779135339971,36.26,77040.55,30.2,-0.41436,0.00014,29.35364]
[1779135340021,36.26,77039.19,30.2,-0.41455,0.00014,29.35632]
[1779135340788,36.26,77039.19,30.2,-0.41455,0.00014,29.35632]
[1779135340889,36.26,77025.91,30.2,-0.41644,0.00014,29.38168]
[1779135342426,36.26,77022.66,30.2,-0.41691,0.00014,29.38775]
[1779135342433,36.26,77022.66,30.2,-0.41691,0.00014,29.38775]
[1779135347089,36.25,77019.85,30.2,-0.4173,0.00014,29.39286]
[1779135347271,36.25,77008.67,30.2,-0.4189,0.00014,29.41347]
[1779135352306,36.25,77004.84,30.2,-0.41944,0.00014,29.42041]
[1779135357341,36.25,77002.86,30.2,-0.41972,0.00014,29.42395]
[1779135362376,36.25,76998.68,30.2,-0.42032,0.00014,29.4314]
[1779135365833,36.24,76997.0,30.2,-0.42056,0.00014,29.43438]
[1779135369326,36.24,77003.16,30.2,-0.41967,0.00014,29.4233]
[1779135369449,36.24,77003.16,30.2,-0.41967,0.00014,29.4233]
[1779135369500,36.24,77003.16,30.2,-0.41967,0.00014,29.4233]
[1779135369611,36.24,77003.16,30.2,-0.41967,0.00014,29.4233]
[1779135370916,36.24,77004.07,30.2,-0.41954,0.00014,29.42165]
[1779135370957,36.24,77004.07,30.2,-0.41954,0.00014,29.42165]
[1779135370995,36.24,77004.07,30.2,-0.41954,0.00014,29.42165]
[1779135371064,36.24,77004.07,30.2,-0.41954,0.00014,29.42165]
[1779135371913,36.24,77009.63,30.2,-0.41875,0.00014,29.41154]
[1779135373905,36.24,77015.78,30.2,-0.41787,0.00014,29.40021]
[1779135373913,36.24,77015.78,30.2,-0.41787,0.00014,29.40021]
[1779135374465,36.24,77023.17,30.2,-0.41681,0.00014,29.38639]
[1779135377061,36.24,77024.81,30.2,-0.41657,0.00014,29.38331]
[1779135380057,36.24,77028.27,30.2,-0.41608,0.00014,29.37677]
[1779135382163,36.24,77024.66,30.2,-0.4166,0.00014,29.3836]
[1779135385986,36.24,77022.88,30.2,-0.41684,0.00014,29.38686]
[1779135386024,36.24,77022.88,30.2,-0.41684,0.00014,29.38686]
[1779135386034,36.24,77022.88,30.2,-0.41684,0.00014,29.38686]
[1779135386584,36.24,77022.35,30.2,-0.41692,0.00014,29.38783]
[1779135386621,36.24,77022.35,30.2,-0.41692,0.00014,29.38783]
[1779135386637,36.24,77022.35,30.2,-0.41692,0.00014,29.38783]
[1779135387815,36.24,77016.25,30.2,-0.41779,0.00014,29.39919]
[1779135387916,36.24,77006.45,30.2,-0.41919,0.00014,29.41719]
[1779135393598,36.24,77004.55,30.2,-0.41946,0.00014,29.41759]
[1779135395429,36.24,77005.02,30.2,-0.41939,0.00014,29.41673]
[1779135397095,36.24,77004.95,30.2,-0.4194,0.00014,29.41685]
[1779135397135,36.24,77004.95,30.2,-0.4194,0.00014,29.41685]
[1779135400648,36.24,77011.9,30.2,-0.4184,0.00014,29.40413]
[1779135403235,36.23,77013.67,30.2,-0.41815,0.00014,29.40084]
[1779135403241,36.23,77013.67,30.2,-0.41815,0.00014,29.40084]
[1779135405994,36.23,77019.5,30.2,-0.41731,0.00014,29.38998]
[1779135408610,36.23,77019.49,30.2,-0.41731,0.00014,29.38993]
[1779135408646,36.23,77019.49,30.2,-0.41731,0.00014,29.38993]
[1779135408664,36.23,77019.49,30.2,-0.41731,0.00014,29.38993]
[1779135408696,36.23,77019.49,30.2,-0.41731,0.00014,29.38993]
[1779135411725,36.23,77027.9,30.2,-0.4161,0.00014,29.37408]
[1779135416894,36.23,77028.61,30.2,-0.416,0.00014,29.37278]
[1779135420287,36.23,77029.26,30.2,-0.41592,0.00014,29.3716]
[1779135420300,36.23,77029.26,30.2,-0.41592,0.00014,29.3716]
[1779135421349,36.23,77028.15,30.2,-0.41607,0.00014,29.37372]
[1779135426831,36.24,77031.18,30.2,-0.41564,0.00014,29.36798]
[1779135431866,36.24,77030.21,30.2,-0.41578,0.00014,29.36985]
[1779135434456,36.23,77029.76,30.2,-0.41584,0.00014,29.37063]
[1779135436416,36.23,77029.55,30.2,-0.41587,0.00014,29.37096]
[1779135441936,36.22,77029.58,30.2,-0.41585,0.00014,29.37067]
[1779135446542,36.22,77025.58,30.2,-0.41642,0.00014,29.37818]
[1779135446914,36.22,77025.58,30.2,-0.41642,0.00014,29.37818]
[1779135448777,36.22,77024.17,30.2,-0.41661,0.00014,29.38079]
[1779135448801,36.22,77024.17,30.2,-0.41661,0.00014,29.38079]
[1779135448815,36.22,77024.17,30.2,-0.41661,0.00014,29.38079]
[1779135448970,36.22,77024.17,30.2,-0.41661,0.00014,29.38079]
[1779135452008,36.22,77011.8,30.2,-0.41838,0.00014,29.40082]
[1779135452535,36.22,77011.8,30.2,-0.41838,0.00014,29.40082]
[1779135452551,36.22,77011.8,30.2,-0.41838,0.00014,29.40082]
[1779135453013,36.22,77003.48,30.2,-0.41957,0.00014,29.416]
[1779135458052,36.22,77000.5,30.2,-0.42,0.00014,29.42135]
[1779135459512,36.22,77000.5,30.2,-0.42,0.00014,29.42135]
[1779135465101,36.22,76998.58,30.2,-0.42027,0.00014,29.42473]
[1779135465578,36.22,76998.58,30.2,-0.42027,0.00014,29.42473]
[1779135467639,36.22,76999.53,30.2,-0.42013,0.00014,29.42301]
[1779135467720,36.22,76999.53,30.2,-0.42013,0.00014,29.42301]
[1779135468122,36.22,77007.28,30.2,-0.41902,0.00014,29.40899]
[1779135468948,36.22,77007.28,30.2,-0.41902,0.00014,29.40899]
[1779135469011,36.22,77007.28,30.2,-0.41902,0.00014,29.40899]
[1779135469979,36.21,77012.38,30.2,-0.41829,0.00014,29.39963]
[1779135475174,36.21,77015.77,30.2,-0.4178,0.00014,29.39328]
[1779135476179,36.21,77015.77,30.2,-0.4178,0.00014,29.39328]
[1779135476204,36.21,77015.77,30.2,-0.4178,0.00014,29.39328]
[1779135476219,36.21,77015.77,30.2,-0.4178,0.00014,29.39328]
[1779135477618,36.21,77013.5,30.2,-0.41812,0.00014,29.39745]
[1779135481418,36.21,77012.25,30.2,-0.4183,0.00014,29.39976]
[1779135487259,36.21,77012.81,30.2,-0.41822,0.00014,29.39874]
[1779135491287,36.21,77004.02,30.2,-0.41948,0.00014,29.41479]
[1779135494291,36.21,77000.27,30.2,-0.42002,0.00014,29.42156]
[1779135495442,36.21,77000.4,30.2,-0.42,0.00014,29.42132]
[1779135496529,36.21,77001.67,30.2,-0.41982,0.00014,29.41902]
[1779135496615,36.21,77011.68,30.2,-0.41838,0.00014,29.40079]
[1779135502364,36.21,77015.82,30.2,-0.41778,0.00014,29.3931]
[1779135505052,36.21,77015.81,30.2,-0.41779,0.00014,29.3931]
[1779135505177,36.21,77015.81,30.2,-0.41779,0.00014,29.3931]
[1779135505183,36.21,77015.81,30.2,-0.41779,0.00014,29.3931]
[1779135507386,36.21,77017.71,30.2,-0.41751,0.00014,29.38953]
[1779135507395,36.21,77017.71,30.2,-0.41751,0.00014,29.38953]
[1779135511479,36.21,77016.97,30.2,-0.41761,0.00014,29.39085]
[1779135511632,36.21,77016.97,30.2,-0.41761,0.00014,29.39085]
[1779135513602,36.2,77016.43,30.2,-0.41768,0.00014,29.38879]
[1779135514004,36.2,77016.43,30.2,-0.41768,0.00014,29.38879]
[1779135519483,36.2,77014.08,30.2,-0.41801,0.00014,29.39307]
[1779135523315,36.2,77014.48,30.2,-0.41795,0.00014,29.39229]
[1779135528548,36.2,77013.43,30.2,-0.4181,0.00014,29.39417]
[1779135533584,36.2,77013.18,30.2,-0.41813,0.00014,29.39459]
[1779135539185,36.19,77013.04,30.2,-0.41815,0.00014,29.39481]
[1779135540913,36.19,77012.85,30.2,-0.41818,0.00014,29.39514]
[1779135541089,36.19,77012.85,30.2,-0.41818,0.00014,29.39514]
[1779135541103,36.19,77012.85,30.2,-0.41818,0.00014,29.39514]
[1779135544586,36.19,77019.37,30.2,-0.41724,0.00014,29.38299]
[1779135545974,36.19,77019.6,30.2,-0.41721,0.00014,29.38254]
[1779135546704,36.19,77019.83,30.2,-0.41717,0.00014,29.3821]
[1779135551554,36.19,77021.58,30.2,-0.41692,0.00014,29.37873]
[1779135553529,36.19,77021.99,30.2,-0.41686,0.00014,29.37792]
[1779135554319,36.19,77021.99,30.2,-0.41686,0.00014,29.37792]
[1779135560775,36.18,77022.52,30.2,-0.41677,0.00014,29.37677]
[1779135565810,36.18,77021.94,30.2,-0.41685,0.00014,29.37776]
[1779135570845,36.18,77022.69,30.2,-0.41673,0.00014,29.37626]
[1779135578304,36.17,77022.65,30.2,-0.41673,0.00014,29.37321]
[1779135578388,36.17,77022.75,30.2,-0.41671,0.00014,29.37298]
[1779135582161,36.17,77019.26,30.2,-0.41721,0.00014,29.37949]
[1779135582190,36.17,77019.26,30.2,-0.41721,0.00014,29.37949]
[1779135582196,36.17,77019.26,30.2,-0.41721,0.00014,29.37949]
[1779135582391,36.17,77018.08,30.2,-0.41737,0.00014,29.38168]
[1779135582464,36.17,77018.08,30.2,-0.41737,0.00014,29.38168]
[1779135582947,36.17,77007.39,30.2,-0.41891,0.00014,29.40144]
[1779135584854,36.17,77004.41,30.2,-0.41934,0.00014,29.40688]
[1779135589739,36.17,77004.96,30.2,-0.41926,0.00014,29.40588]
[1779135593379,36.17,77006.38,30.2,-0.41905,0.00014,29.40328]
[1779135599060,36.17,77009.41,30.2,-0.41862,0.00014,29.39772]
[1779135601805,36.17,77008.78,30.2,-0.41871,0.00014,29.39889]
[1779135601910,36.17,77008.78,30.2,-0.41871,0.00014,29.39889]
[1779135608046,36.17,77007.1,30.2,-0.41895,0.00014,29.40199]
[1779135608208,36.17,77007.1,30.2,-0.41895,0.00014,29.40199]
[1779135610165,36.17,77008.67,30.2,-0.41872,0.00014,29.39909]
[1779135616179,36.17,77008.27,30.2,-0.41878,0.00014,29.3998]
[1779135620194,36.17,77008.49,30.2,-0.41875,0.00014,29.39939]
[1779135620237,36.17,77008.49,30.2,-0.41875,0.00014,29.39939]
[1779135621752,36.17,77007.82,30.2,-0.41884,0.00014,29.40062]
[1779135621950,36.17,77007.82,30.2,-0.41884,0.00014,29.40062]
[1779135622076,36.17,77007.82,30.2,-0.41884,0.00014,29.40062]
[1779135622293,36.17,77007.82,30.2,-0.41884,0.00014,29.40062]
[1779135622299,36.17,77007.82,30.2,-0.41884,0.00014,29.40062]
[1779135622361,36.17,76995.55,30.2,-0.42061,0.00014,29.4228]
[1779135622630,36.17,76995.55,30.2,-0.42061,0.00014,29.4228]
[1779135622721,36.17,76995.55,30.2,-0.42061,0.00014,29.4228]
[1779135622911,36.17,76995.55,30.2,-0.42061,0.00014,29.4228]
[1779135624405,36.17,76992.53,30.2,-0.42104,0.00014,29.42818]
[1779135624410,36.17,76992.53,30.2,-0.42104,0.00014,29.42818]
[1779135624521,36.17,76992.53,30.2,-0.42104,0.00014,29.42818]
[1779135625443,36.17,76992.39,30.2,-0.42106,0.00014,29.42838]
[1779135629086,36.16,76991.47,30.2,-0.42118,0.00014,29.42992]
[1779135634306,36.16,76992.33,30.2,-0.42105,0.00014,29.42533]
[1779135636236,36.16,76991.51,30.2,-0.42117,0.00014,29.42678]
[1779135636507,36.16,76987.41,30.2,-0.42176,0.00014,29.43399]
[1779135636587,36.16,76987.41,30.2,-0.42176,0.00014,29.43399]
[1779135637170,36.16,76987.41,30.2,-0.42176,0.00014,29.43399]
[1779135637275,36.16,76987.41,30.2,-0.42176,0.00014,29.43399]
[1779135637309,36.16,76987.41,30.2,-0.42176,0.00014,29.43399]
[1779135637330,36.16,76991.43,30.2,-0.42118,0.00014,29.42691]
[1779135637524,36.16,76991.43,30.2,-0.42118,0.00014,29.42691]
[1779135643372,36.16,76992.2,30.2,-0.42107,0.00014,29.42558]
[1779135649415,36.16,76992.56,30.2,-0.42102,0.00014,29.42495]
[1779135655456,36.16,76993.47,30.2,-0.42089,0.00014,29.42335]
[1779135658532,36.16,76993.05,30.2,-0.42095,0.00014,29.42409]
[1779135658573,36.16,76993.05,30.2,-0.42095,0.00014,29.42409]
[1779135658583,36.16,76993.05,30.2,-0.42095,0.00014,29.42409]
[1779135658666,36.16,76992.92,30.2,-0.42097,0.00014,29.42433]
[1779135661090,36.16,76990.38,30.2,-0.42133,0.00014,29.42882]
[1779135666533,36.16,76990.82,30.2,-0.42127,0.00014,29.42801]
[1779135669237,36.16,76990.82,30.2,-0.42127,0.00014,29.42801]
[1779135674593,36.16,76992.07,30.2,-0.42109,0.00014,29.42575]
[1779135678607,36.16,76991.7,30.2,-0.42114,0.00014,29.42639]
[1779135679259,36.16,76991.7,30.2,-0.42114,0.00014,29.42639]
[1779135679361,36.16,76993.2,30.2,-0.42092,0.00014,29.42371]
[1779135679463,36.16,76993.2,30.2,-0.42092,0.00014,29.42371]
[1779135679851,36.16,76993.2,30.2,-0.42092,0.00014,29.42371]
[1779135680039,36.16,76993.2,30.2,-0.42092,0.00014,29.42371]
[1779135680568,36.16,76993.72,30.2,-0.42085,0.00014,29.42278]
[1779135682918,36.16,77001.28,30.2,-0.41976,0.00014,29.4092]
[1779135684673,36.16,76999.38,30.2,-0.42003,0.00014,29.41263]
[1779135690666,36.16,76999.96,30.2,-0.41994,0.00014,29.41155]
[1779135691751,36.16,77001.18,30.2,-0.41977,0.00014,29.40935]
[1779135691915,36.16,77001.18,30.2,-0.41977,0.00014,29.40935]
[1779135691925,36.16,77001.18,30.2,-0.41977,0.00014,29.40935]
[1779135692161,36.16,77001.18,30.2,-0.41977,0.00014,29.40935]
[1779135692828,36.16,77007.08,30.2,-0.41891,0.00014,29.39558]
[1779135693072,36.16,77014.52,30.2,-0.41785,0.00014,29.38186]
[1779135697461,36.16,77016.62,30.2,-0.41755,0.00014,29.37795]
[1779135701948,36.16,77014.79,30.2,-0.41781,0.00014,29.3814]
[1779135701956,36.16,77014.79,30.2,-0.41781,0.00014,29.3814]
[1779135701957,36.16,77014.79,30.2,-0.41781,0.00014,29.3814]
[1779135702022,36.16,77014.79,30.2,-0.41781,0.00014,29.3814]
[1779135702908,36.16,77026.54,30.2,-0.41613,0.00014,29.3593]
[1779135704793,36.16,77026.29,30.2,-0.41616,0.00014,29.35978]
[1779135705669,36.16,77027.17,30.2,-0.41604,0.00014,29.35812]
[1779135705695,36.16,77027.17,30.2,-0.41604,0.00014,29.35812]
[1779135705731,36.16,77027.17,30.2,-0.41604,0.00014,29.35812]
[1779135706169,36.16,77027.17,30.2,-0.41604,0.00014,29.35812]
[1779135709108,36.16,77029.98,30.2,-0.41564,0.00014,29.3528]
[1779135710535,36.16,77028.97,30.2,-0.41578,0.00014,29.35473]
[1779135710830,36.16,77028.97,30.2,-0.41578,0.00014,29.35473]
[1779135715829,36.16,77028.72,30.2,-0.41581,0.00014,29.3551]
[1779135716013,36.16,77028.72,30.2,-0.41581,0.00014,29.3551]
[1779135721921,36.16,77024.21,30.2,-0.41646,0.00014,29.36377]
[1779135726956,36.16,77023.91,30.2,-0.41651,0.00014,29.36441]
[1779135731991,36.16,77023.31,30.2,-0.41659,0.00014,29.36549]
[1779135733207,36.16,77023.31,30.2,-0.41659,0.00014,29.36549]
[1779135734452,36.16,77017.2,30.2,-0.41747,0.00014,29.37695]
[1779135735147,36.16,77011.23,30.2,-0.41833,0.00014,29.38805]
[1779135735694,36.16,77009.55,30.2,-0.41857,0.00014,29.39116]
[1779135737787,36.16,77009.11,30.2,-0.41863,0.00014,29.39198]
[1779135739759,36.16,77009.4,30.2,-0.41859,0.00014,29.39145]
[1779135745084,36.16,77009.16,30.2,-0.41862,0.00014,29.3919]
[1779135746071,36.16,77009.16,30.2,-0.41862,0.00014,29.3919]
[1779135746990,36.16,77008.34,30.2,-0.41874,0.00014,29.39341]
[1779135747921,36.16,77006.88,30.2,-0.41895,0.00014,29.39608]
[1779135748479,36.16,77006.88,30.2,-0.41895,0.00014,29.39608]
[1779135748898,36.16,77003.63,30.2,-0.41942,0.00014,29.40201]
[1779135754149,36.16,76995.25,30.2,-0.42062,0.00014,29.41405]
[1779135759143,36.16,76996.13,30.2,-0.42049,0.00014,29.41249]
[1779135764219,36.16,76997.32,30.2,-0.42032,0.00014,29.41035]
[1779135769254,36.16,76998.49,30.2,-0.42015,0.00014,29.40824]
[1779135774289,36.16,76997.99,30.2,-0.42022,0.00014,29.40912]
[1779135777403,36.16,76997.12,30.2,-0.42035,0.00014,29.41068]
[1779135783562,36.16,76997.27,30.2,-0.42032,0.00014,29.4104]
[1779135784736,36.16,76999.27,30.2,-0.42004,0.00014,29.4068]
[1779135784758,36.16,76999.27,30.2,-0.42004,0.00014,29.4068]
[1779135786490,36.16,77001.63,30.2,-0.4197,0.00014,29.40254]
[1779135787568,36.16,77002.66,30.2,-0.41955,0.00014,29.40067]
[1779135793423,36.16,77008.3,30.2,-0.41874,0.00014,29.39038]
[1779135798458,36.16,77009.13,30.2,-0.41862,0.00014,29.38886]
[1779135803273,36.16,77010.69,30.2,-0.41839,0.00014,29.38599]
[1779135803378,36.16,77010.69,30.2,-0.41839,0.00014,29.38599]
[1779135804303,36.16,77012.83,30.2,-0.41809,0.00014,29.38204]
[1779135805326,36.16,77015.54,30.2,-0.4177,0.00014,29.37701]
[1779135807325,36.16,77020.34,30.2,-0.41701,0.00014,29.36804]
[1779135811364,36.16,77025.97,30.2,-0.41621,0.00014,29.35744]
[1779135814420,36.16,77027.64,30.2,-0.41596,0.00014,29.35126]
[1779135819608,36.17,77031.58,30.2,-0.41541,0.00014,29.34385]
[1779135824643,36.17,77028.7,30.2,-0.41583,0.00014,29.34948]
[1779135826894,36.17,77028.96,30.2,-0.41579,0.00014,29.349]
[1779135827107,36.17,77028.96,30.2,-0.41579,0.00014,29.349]
[1779135829310,36.17,77024.74,30.2,-0.4164,0.00014,29.35707]
[1779135829316,36.17,77024.74,30.2,-0.4164,0.00014,29.35707]
[1779135830326,36.17,77023.96,30.2,-0.41651,0.00014,29.35857]
[1779135830738,36.17,77018.62,30.2,-0.41728,0.00014,29.36864]
[1779135830783,36.17,77008.82,30.2,-0.41868,0.00014,29.38682]
[1779135834536,36.17,77008.4,30.2,-0.41875,0.00014,29.38762]
[1779135835123,36.17,77008.95,30.2,-0.41867,0.00014,29.38661]
[1779135835136,36.17,77008.95,30.2,-0.41867,0.00014,29.38661]
[1779135837039,36.17,77001.75,30.2,-0.4197,0.00014,29.39972]
[1779135837488,36.17,77001.75,30.2,-0.4197,0.00014,29.39972]
[1779135842480,36.17,77001.48,30.2,-0.41974,0.00014,29.4002]
[1779135845800,36.17,77007.96,30.2,-0.41881,0.00014,29.38839]
[1779135845848,36.17,77007.96,30.2,-0.41881,0.00014,29.38839]
[1779135850826,36.17,77017.07,30.2,-0.4175,0.00014,29.37156]
[1779135852477,36.17,77017.07,30.2,-0.4175,0.00014,29.37156]
[1779135852898,36.17,77018.8,30.2,-0.41725,0.00014,29.36833]
[1779135853780,36.17,77024.59,30.2,-0.41642,0.00014,29.35742]
[1779135853782,36.17,77024.59,30.2,-0.41642,0.00014,29.35742]
[1779135854875,36.17,77026.9,30.2,-0.41609,0.00014,29.35304]
[1779135856876,36.18,77027.49,30.2,-0.41601,0.00014,29.35195]
[1779135862910,36.18,77032.19,30.2,-0.41534,0.00014,29.34307]
[1779135865263,36.18,77032.41,30.2,-0.41531,0.00014,29.34267]
[1779135865365,36.18,77032.26,30.2,-0.41534,0.00014,29.34298]
[1779135870967,36.18,77031.66,30.2,-0.41543,0.00014,29.34423]
[1779135876004,36.19,77031.5,30.2,-0.41545,0.00014,29.34157]
[1779135881037,36.19,77033.9,30.2,-0.41511,0.00014,29.33703]
[1779135886365,36.19,77034.42,30.2,-0.41504,0.00014,29.33609]
[1779135892114,36.19,77034.0,30.2,-0.41511,0.00014,29.33701]
[1779135897149,36.2,77035.59,30.2,-0.41488,0.00014,29.33402]
[1779135902184,36.2,77037.4,30.2,-0.41463,0.00014,29.33058]
[1779135907244,36.2,77039.83,30.2,-0.41428,0.00014,29.3259]
[1779135911162,36.2,77040.62,30.2,-0.41418,0.00014,29.32443]
[1779135912503,36.2,77040.9,30.2,-0.41414,0.00014,29.32392]
[1779135918299,36.21,77042.57,30.2,-0.41391,0.00014,29.32082]
[1779135923334,36.21,77042.16,30.2,-0.41397,0.00014,29.32174]
[1779135928369,36.22,77041.22,30.2,-0.41412,0.00014,29.32369]
[1779135931997,36.22,77041.05,30.2,-0.41414,0.00014,29.32106]
[1779135933216,36.22,77037.52,30.2,-0.41464,0.00014,29.32795]
[1779135938439,36.22,77036.95,30.2,-0.41473,0.00014,29.32917]
[1779135942689,36.22,77035.49,30.2,-0.41494,0.00014,29.33205]
[1779135948509,36.23,77034.91,30.2,-0.41503,0.00014,29.33328]
[1779135953544,36.23,77035.16,30.2,-0.415,0.00014,29.33288]
[1779135958579,36.23,77036.88,30.2,-0.41476,0.00014,29.32963]
[1779135964621,36.24,77037.4,30.2,-0.41469,0.00014,29.32873]
[1779135966875,36.24,77036.69,30.2,-0.4148,0.00014,29.33014]
[1779135966971,36.24,77036.69,30.2,-0.4148,0.00014,29.33014]
[1779135967326,36.24,77036.69,30.2,-0.4148,0.00014,29.33014]
[1779135967584,36.24,77036.69,30.2,-0.4148,0.00014,29.33014]
[1779135967642,36.24,77032.73,30.2,-0.41537,0.00014,29.33779]
[1779135968684,36.24,77032.73,30.2,-0.41537,0.00014,29.33779]
[1779135968712,36.24,77032.73,30.2,-0.41537,0.00014,29.33779]
[1779135969246,36.24,77032.94,30.2,-0.41533,0.00014,29.33735]
[1779135970486,36.24,77028.95,30.2,-0.4159,0.00014,29.34495]
[1779135970650,36.24,77028.95,30.2,-0.4159,0.00014,29.34495]
[1779135970956,36.24,77026.75,30.2,-0.41622,0.00014,29.3491]
[1779135971162,36.24,77026.75,30.2,-0.41622,0.00014,29.3491]
[1779135974891,36.23,77019.15,30.2,-0.4173,0.00014,29.36332]
[1779135980739,36.23,77018.61,30.2,-0.41737,0.00014,29.36425]
[1779135985774,36.23,77017.89,30.2,-0.41747,0.00014,29.36552]
[1779135990626,36.23,77017.68,30.2,-0.4175,0.00014,29.36589]
[1779135991729,36.23,77017.5,30.2,-0.41752,0.00014,29.3662]
[1779135991816,36.23,77025.05,30.2,-0.41643,0.00014,29.34899]
[1779135995844,36.23,77032.81,30.2,-0.41532,0.00014,29.33423]
[1779135997263,36.23,77032.81,30.2,-0.41532,0.00014,29.33423]
[1779136000654,36.23,77033.67,30.2,-0.41521,0.00014,29.33263]
[1779136005914,36.23,77034.13,30.2,-0.41515,0.00014,29.33189]
[1779136010949,36.24,77034.19,30.2,-0.41515,0.00014,29.33188]
[1779136016552,36.24,77035.06,30.2,-0.41503,0.00014,29.33029]
[1779136022027,36.24,77034.18,30.2,-0.41516,0.00014,29.33213]
[1779136025931,36.25,77036.91,30.2,-0.41478,0.00014,29.32692]
[1779136032097,36.25,77034.0,30.2,-0.4152,0.00014,29.33269]
[1779136037132,36.25,77034.06,30.2,-0.4152,0.00014,29.33267]
[1779136041005,36.25,77033.82,30.2,-0.41523,0.00014,29.33315]
[1779136043155,36.26,77029.02,30.2,-0.41592,0.00014,29.34236]
[1779136043307,36.26,77029.02,30.2,-0.41592,0.00014,29.34236]
[1779136043316,36.26,77029.02,30.2,-0.41592,0.00014,29.34236]
[1779136046735,36.26,77035.19,30.2,-0.41504,0.00014,29.33054]
[1779136053666,36.26,77036.79,30.2,-0.41481,0.00014,29.32456]
[1779136054061,36.26,77037.2,30.2,-0.41476,0.00014,29.32378]
[1779136054071,36.26,77037.2,30.2,-0.41476,0.00014,29.32378]
[1779136060718,36.26,77037.56,30.2,-0.41471,0.00014,29.32315]
[1779136066336,36.27,77037.38,30.2,-0.41475,0.00014,29.32372]
[1779136067878,36.27,77037.38,30.2,-0.41475,0.00014,29.32372]
[1779136073385,36.27,77038.96,30.2,-0.41453,0.00014,29.32082]
[1779136078420,36.28,77038.35,30.2,-0.41463,0.00014,29.32212]
[1779136083455,36.28,77038.77,30.2,-0.41457,0.00014,29.32141]
[1779136085831,36.28,77040.1,30.2,-0.41438,0.00014,29.31886]
[1779136086476,36.28,77041.37,30.2,-0.41421,0.00014,29.31643]
[1779136089271,36.28,77042.02,30.2,-0.41411,0.00014,29.31519]
[1779136091304,36.29,77050.57,30.2,-0.4129,0.00014,29.29842]
[1779136093116,36.29,77052.41,30.2,-0.41264,0.00014,29.2948]
[1779136097990,36.29,77057.48,30.2,-0.41192,0.00014,29.2848]
[1779136098136,36.29,77057.48,30.2,-0.41192,0.00014,29.2848]
[1779136103735,36.3,77060.88,30.2,-0.41145,0.00014,29.27811]
[1779136109638,36.3,77061.22,30.2,-0.41141,0.00014,29.27766]
[1779136112922,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136112949,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136112962,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113062,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113136,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113380,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113562,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113630,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113748,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113802,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113826,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113909,36.31,77060.84,30.2,-0.41146,0.00014,29.27549]
[1779136113827,36.31,77089.45,30.2,-0.4074,0.00014,29.21625]
[1779136113994,36.31,77089.45,30.2,-0.4074,0.00014,29.21625]
[1779136114891,36.31,77089.85,30.2,-0.40734,0.00014,29.21535]
[1779136115552,36.31,77089.85,30.2,-0.40734,0.00014,29.21535]
[1779136116497,36.31,77092.16,30.2,-0.40701,0.00014,29.21043]
[1779136116504,36.31,77092.16,30.2,-0.40701,0.00014,29.21043]
[1779136116697,36.31,77099.69,30.2,-0.40594,0.00014,29.19427]
[1779136117119,36.31,77099.69,30.2,-0.40594,0.00014,29.19427]
[1779136117812,36.31,77099.69,30.2,-0.40594,0.00014,29.19427]
[1779136118047,36.31,77099.04,30.2,-0.40603,0.00014,29.19564]
[1779136120218,36.3,77099.48,30.2,-0.40597,0.00014,29.19468]
[1779136121957,36.3,77100.82,30.2,-0.40578,0.00014,29.19177]
[1779136123057,36.3,77101.16,30.2,-0.40573,0.00014,29.19102]
[1779136123215,36.3,77101.16,30.2,-0.40573,0.00014,29.19102]
[1779136123489,36.3,77101.16,30.2,-0.40573,0.00014,29.19102]
[1779136123769,36.3,77101.16,30.2,-0.40573,0.00014,29.19102]
[1779136123879,36.3,77101.16,30.2,-0.40573,0.00014,29.19102]
[1779136123879,36.3,77092.11,30.2,-0.40701,0.00014,29.21049]
[1779136124753,36.3,77089.64,30.2,-0.40736,0.00014,29.21575]
[1779136126668,36.3,77090.3,30.2,-0.40727,0.00014,29.21438]
[1779136128200,36.31,77090.31,30.2,-0.40728,0.00014,29.21442]
[1779136130290,36.31,77089.55,30.2,-0.40739,0.00014,29.2161]
[1779136131044,36.31,77089.31,30.2,-0.40742,0.00014,29.21665]
[1779136131098,36.31,77089.31,30.2,-0.40742,0.00014,29.21665]
[1779136131447,36.31,77089.31,30.2,-0.40742,0.00014,29.21665]
[1779136131851,36.31,77089.31,30.2,-0.40742,0.00014,29.21665]
[1779136133821,36.31,77081.22,30.2,-0.40858,0.00014,29.2338]
[1779136138815,36.31,77079.82,30.2,-0.40878,0.00014,29.23677]
[1779136138827,36.31,77079.82,30.2,-0.40878,0.00014,29.23677]
[1779136138867,36.31,77079.82,30.2,-0.40878,0.00014,29.23677]
[1779136138874,36.31,77079.82,30.2,-0.40878,0.00014,29.23677]
[1779136139864,36.32,77069.76,30.2,-0.41021,0.00014,29.25767]
[1779136140169,36.32,77069.76,30.2,-0.41021,0.00014,29.25767]
[1779136144367,36.32,77071.12,30.2,-0.41002,0.00014,29.25493]
[1779136146867,36.32,77066.2,30.2,-0.41072,0.00014,29.26502]
[1779136146935,36.32,77066.2,30.2,-0.41072,0.00014,29.26502]
[1779136147920,36.32,77064.01,30.2,-0.41104,0.00014,29.26949]
[1779136148280,36.32,77064.01,30.2,-0.41104,0.00014,29.26949]
[1779136148927,36.32,77064.5,30.2,-0.41097,0.00014,29.26857]
[1779136149894,36.32,77064.5,30.2,-0.41097,0.00014,29.26857]
[1779136149979,36.32,77064.58,30.2,-0.41096,0.00014,29.26841]
[1779136150080,36.32,77064.58,30.2,-0.41096,0.00014,29.26841]
[1779136150941,36.32,77075.53,30.2,-0.4094,0.00014,29.24598]
[1779136153082,36.32,77078.25,30.2,-0.40902,0.00014,29.24033]
[1779136153506,36.32,77078.25,30.2,-0.40902,0.00014,29.24033]
[1779136153576,36.32,77078.25,30.2,-0.40902,0.00014,29.24033]
[1779136155681,36.32,77080.45,30.2,-0.40871,0.00014,29.23576]
[1779136155881,36.32,77080.45,30.2,-0.40871,0.00014,29.23576]
[1779136156983,36.32,77090.31,30.2,-0.40731,0.00014,29.21503]
[1779136158059,36.32,77090.31,30.2,-0.40731,0.00014,29.21503]
[1779136161522,36.32,77094.19,30.2,-0.40676,0.00014,29.20684]
[1779136161523,36.33,77094.3,30.2,-0.40675,0.00014,29.20663]
[1779136162406,36.33,77094.3,30.2,-0.40675,0.00014,29.20663]
[1779136163345,36.33,77095.05,30.2,-0.40664,0.00014,29.20501]
[1779136164780,36.32,77099.04,30.2,-0.40608,0.00014,29.19641]
[1779136167317,36.32,77103.13,30.2,-0.40549,0.00014,29.18751]
[1779136174104,36.32,77103.11,30.2,-0.40549,0.00014,29.18446]
[1779136176339,36.32,77103.14,30.2,-0.40548,0.00014,29.18439]
[1779136178164,36.32,77095.61,30.2,-0.40655,0.00014,29.20064]
[1779136182871,36.32,77095.84,30.2,-0.40651,0.00014,29.20012]
[1779136185443,36.32,77095.82,30.2,-0.40652,0.00014,29.20012]
[1779136187879,36.32,77094.92,30.2,-0.40664,0.00014,29.20203]
[1779136187926,36.32,77094.92,30.2,-0.40664,0.00014,29.20203]
[1779136187971,36.32,77094.43,30.2,-0.40671,0.00014,29.20305]
[1779136189808,36.32,77090.1,30.2,-0.40732,0.00014,29.21229]
[1779136189941,36.32,77090.1,30.2,-0.40732,0.00014,29.21229]
[1779136190437,36.32,77087.07,30.2,-0.40776,0.00014,29.21876]
[1779136192263,36.32,77076.07,30.2,-0.40932,0.00014,29.24186]
[1779136192663,36.32,77076.07,30.2,-0.40932,0.00014,29.24186]
[1779136193574,36.32,77076.0,30.2,-0.40933,0.00014,29.24203]
[1779136193580,36.32,77076.0,30.2,-0.40933,0.00014,29.24203]
[1779136194036,36.32,77076.65,30.2,-0.40924,0.00014,29.2407]
[1779136199279,36.33,77075.69,30.2,-0.40939,0.00014,29.24278]
[1779136200796,36.33,77075.69,30.2,-0.40939,0.00014,29.24278]
[1779136200830,36.33,77075.69,30.2,-0.40939,0.00014,29.24278]
[1779136206492,36.33,77070.57,30.2,-0.41012,0.00014,29.25341]
[1779136210870,36.33,77070.14,30.2,-0.41018,0.00014,29.25433]
[1779136216212,36.33,77076.81,30.2,-0.40924,0.00014,29.24063]
[1779136217342,36.33,77076.86,30.2,-0.40923,0.00014,29.24054]
[1779136223390,36.33,77077.34,30.2,-0.40916,0.00014,29.2396]
[1779136226788,36.34,77076.61,30.2,-0.40927,0.00014,29.24121]
[1779136229489,36.34,77076.67,30.2,-0.40927,0.00014,29.24113]
[1779136233477,36.34,77078.15,30.2,-0.40905,0.00014,29.23505]
[1779136234524,36.34,77088.08,30.2,-0.40764,0.00014,29.21425]
[1779136236509,36.34,77088.26,30.2,-0.40762,0.00014,29.21388]
[1779136236538,36.34,77088.35,30.2,-0.40761,0.00014,29.21371]
[1779136238212,36.34,77089.13,30.2,-0.4075,0.00014,29.21204]
[1779136240268,36.34,77090.87,30.2,-0.40725,0.00014,29.2083]
[1779136240270,36.34,77090.87,30.2,-0.40725,0.00014,29.2083]
[1779136245602,36.33,77090.05,30.2,-0.40735,0.00014,29.20987]
[1779136249427,36.33,77090.71,30.2,-0.40725,0.00014,29.20837]
[1779136249568,36.33,77090.71,30.2,-0.40725,0.00014,29.20837]
[1779136254668,36.33,77093.87,30.2,-0.4068,0.00014,29.20147]
[1779136259703,36.32,77091.87,30.2,-0.40708,0.00014,29.20566]
[1779136261398,36.32,77091.54,30.2,-0.40712,0.00014,29.20635]
[1779136261770,36.32,77091.54,30.2,-0.40712,0.00014,29.20635]
[1779136261909,36.32,77091.54,30.2,-0.40712,0.00014,29.20635]
[1779136262058,36.32,77091.54,30.2,-0.40712,0.00014,29.20635]
[1779136263221,36.32,77100.11,30.2,-0.4059,0.00014,29.18791]
[1779136264013,36.32,77100.11,30.2,-0.4059,0.00014,29.18791]
[1779136264702,36.32,77101.51,30.2,-0.4057,0.00014,29.18486]
[1779136264726,36.32,77101.51,30.2,-0.4057,0.00014,29.18486]
[1779136266333,36.32,77106.65,30.2,-0.40497,0.00014,29.17364]
[1779136269229,36.32,77103.69,30.2,-0.4054,0.00014,29.18016]
[1779136269774,36.32,77096.25,30.2,-0.40645,0.00014,29.19627]
[1779136271524,36.32,77091.73,30.2,-0.4071,0.00014,29.20596]
[1779136275380,36.33,77092.43,30.2,-0.407,0.00014,29.20457]
[1779136281863,36.33,77096.5,30.2,-0.40644,0.00014,29.19605]
[1779136285892,36.34,77103.49,30.2,-0.40545,0.00014,29.1811]
[1779136290927,36.34,77105.0,30.2,-0.40525,0.00014,29.17797]
[1779136293199,36.34,77106.29,30.2,-0.40506,0.00014,29.17216]
[1779136293202,36.34,77106.29,30.2,-0.40506,0.00014,29.17216]
[1779136293321,36.34,77106.29,30.2,-0.40506,0.00014,29.17216]
[1779136295714,36.34,77110.53,30.2,-0.40446,0.00014,29.16292]
[1779136296908,36.34,77110.4,30.2,-0.40448,0.00014,29.16323]
[1779136297610,36.34,77110.58,30.2,-0.40446,0.00014,29.16286]
[1779136297933,36.34,77110.58,30.2,-0.40446,0.00014,29.16286]
[1779136297946,36.34,77110.58,30.2,-0.40446,0.00014,29.16286]
[1779136297991,36.34,77110.58,30.2,-0.40446,0.00014,29.16286]
[1779136298126,36.34,77115.73,30.2,-0.40373,0.00014,29.1515]
[1779136298138,36.34,77115.73,30.2,-0.40373,0.00014,29.1515]
[1779136298258,36.34,77115.73,30.2,-0.40373,0.00014,29.1515]
[1779136298311,36.34,77115.73,30.2,-0.40373,0.00014,29.1515]
[1779136299077,36.34,77115.73,30.2,-0.40373,0.00014,29.1515]
[1779136301432,36.35,77120.09,30.2,-0.40312,0.00014,29.14184]
[1779136301550,36.35,77120.09,30.2,-0.40312,0.00014,29.14184]
[1779136302046,36.35,77120.09,30.2,-0.40312,0.00014,29.14184]
[1779136302579,36.35,77115.44,30.2,-0.40377,0.00014,29.1522]
[1779136302624,36.35,77115.44,30.2,-0.40377,0.00014,29.1522]
[1779136302884,36.35,77115.44,30.2,-0.40377,0.00014,29.1522]
[1779136302989,36.35,77115.44,30.2,-0.40377,0.00014,29.1522]
[1779136303013,36.35,77092.74,30.2,-0.40699,0.00014,29.20159]
[1779136303471,36.35,77092.74,30.2,-0.40699,0.00014,29.20159]
[1779136303552,36.35,77092.74,30.2,-0.40699,0.00014,29.20159]
[1779136303622,36.35,77092.74,30.2,-0.40699,0.00014,29.20159]
[1779136305791,36.35,77090.92,30.2,-0.40725,0.00014,29.20549]
[1779136306047,36.35,77091.11,30.2,-0.40722,0.00014,29.20506]
[1779136308778,36.35,77089.8,30.2,-0.40741,0.00014,29.20781]
[1779136308878,36.35,77089.8,30.2,-0.40741,0.00014,29.20781]
[1779136308917,36.35,77089.8,30.2,-0.40741,0.00014,29.20781]
[1779136308968,36.35,77089.8,30.2,-0.40741,0.00014,29.20781]
[1779136309069,36.34,77085.67,30.2,-0.40799,0.00014,29.21652]
[1779136309923,36.34,77085.67,30.2,-0.40799,0.00014,29.21652]
[1779136315110,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136315384,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136315419,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136315447,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136315465,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136315489,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136315553,36.35,77077.79,30.2,-0.40912,0.00014,29.23315]
[1779136317440,36.35,77072.21,30.2,-0.40991,0.00014,29.24471]
[1779136317877,36.35,77072.21,30.2,-0.40991,0.00014,29.24471]
[1779136318109,36.35,77072.21,30.2,-0.40991,0.00014,29.24471]
[1779136318750,36.35,77070.8,30.2,-0.41012,0.00014,29.24763]
[1779136319644,36.35,77070.35,30.2,-0.41018,0.00014,29.24856]
[1779136320706,36.35,77069.45,30.2,-0.41031,0.00014,29.25041]
[1779136325303,36.35,77067.34,30.2,-0.41061,0.00014,29.25475]
[1779136325577,36.35,77067.34,30.2,-0.41061,0.00014,29.25475]
[1779136331222,36.35,77066.27,30.2,-0.41076,0.00014,29.25695]
[1779136335126,36.35,77065.82,30.2,-0.41083,0.00014,29.25787]
[1779136335137,36.35,77066.82,30.2,-0.41069,0.00014,29.25584]
[1779136335273,36.35,77066.82,30.2,-0.41069,0.00014,29.25584]
[1779136336138,36.35,77068.23,30.2,-0.41049,0.00014,29.25297]
[1779136336165,36.35,77068.23,30.2,-0.41049,0.00014,29.25297]
[1779136336257,36.35,77075.54,30.2,-0.40945,0.00014,29.23795]
[1779136341292,36.35,77078.76,30.2,-0.40899,0.00014,29.23133]
[1779136346301,36.36,77080.5,30.2,-0.40875,0.00014,29.22777]
[1779136347889,36.36,77092.1,30.2,-0.40711,0.00014,29.20335]
[1779136348266,36.36,77092.1,30.2,-0.40711,0.00014,29.20335]
[1779136350171,36.36,77095.1,30.2,-0.40668,0.00014,29.19698]
[1779136350346,36.36,77095.1,30.2,-0.40668,0.00014,29.19698]
[1779136350954,36.36,77095.1,30.2,-0.40668,0.00014,29.19698]
[1779136350994,36.36,77094.97,30.2,-0.4067,0.00014,29.19729]
[1779136353772,36.36,77094.05,30.2,-0.40682,0.00014,29.19617]
[1779136354277,36.36,77093.86,30.2,-0.40685,0.00014,29.19656]
[1779136359419,36.35,77092.83,30.2,-0.40699,0.00014,29.19866]
[1779136360871,36.35,77092.83,30.2,-0.40699,0.00014,29.19866]
[1779136362877,36.35,77092.64,30.2,-0.40701,0.00014,29.19903]
[1779136364147,36.35,77092.54,30.2,-0.40703,0.00014,29.19923]
[1779136373517,36.35,77091.84,30.2,-0.40712,0.00014,29.20052]
[1779136380166,36.35,77091.57,30.2,-0.40715,0.00014,29.20103]
[1779136380568,36.34,77088.66,30.2,-0.40756,0.00014,29.20715]
[1779136382648,36.35,77088.6,30.2,-0.40757,0.00014,29.20731]
[1779136383752,36.35,77089.06,30.2,-0.40751,0.00014,29.20637]
[1779136386520,36.35,77089.96,30.2,-0.40738,0.00014,29.20454]
[1779136386610,36.35,77090.02,30.2,-0.40738,0.00014,29.20444]
[1779136388887,36.35,77090.34,30.2,-0.40733,0.00014,29.20374]
[1779136391297,36.35,77090.22,30.2,-0.40734,0.00014,29.20394]
[1779136391878,36.35,77090.22,30.2,-0.40734,0.00014,29.20394]
[1779136391891,36.35,77088.52,30.2,-0.40758,0.00014,29.20753]
[1779136394457,36.35,77086.0,30.2,-0.40795,0.00014,29.21291]
[1779136399701,36.35,77081.81,30.2,-0.40855,0.00014,29.22184]
[1779136404736,36.35,77081.14,30.2,-0.40865,0.00014,29.22334]
[1779136409956,36.36,77082.11,30.2,-0.40852,0.00014,29.22139]
[1779136411197,36.36,77080.64,30.2,-0.40873,0.00014,29.22448]
[1779136412111,36.36,77080.56,30.2,-0.40874,0.00014,29.22467]
[1779136412119,36.36,77080.56,30.2,-0.40874,0.00014,29.22467]
[1779136412151,36.36,77080.56,30.2,-0.40874,0.00014,29.22467]
[1779136412735,36.36,77080.34,30.2,-0.40876,0.00014,29.2221]
[1779136413646,36.36,77073.83,30.2,-0.40969,0.00014,29.23563]
[1779136414589,36.36,77072.98,30.2,-0.40981,0.00014,29.23738]
[1779136420848,36.36,77073.18,30.2,-0.40979,0.00014,29.23705]
[1779136422267,36.36,77073.18,30.2,-0.40979,0.00014,29.23705]
[1779136427898,36.36,77072.93,30.2,-0.40983,0.00014,29.23764]
[1779136432887,36.36,77072.79,30.2,-0.40985,0.00014,29.23796]
[1779136435032,36.37,77071.08,30.2,-0.41009,0.00014,29.24149]
[1779136437514,36.37,77068.03,30.2,-0.41053,0.00014,29.24775]
[1779136439072,36.37,77067.97,30.2,-0.41054,0.00014,29.24788]
[1779136439990,36.37,77067.95,30.2,-0.41054,0.00014,29.24793]
[1779136440354,36.37,77068.1,30.2,-0.41052,0.00014,29.24763]
[1779136441522,36.37,77067.96,30.2,-0.41054,0.00014,29.24792]
[1779136442177,36.37,77067.96,30.2,-0.41054,0.00014,29.24792]
[1779136443387,36.37,77068.24,30.2,-0.4105,0.00014,29.24736]
[1779136445537,36.37,77067.37,30.2,-0.41062,0.00014,29.24914]
[1779136446574,36.37,77067.37,30.2,-0.41062,0.00014,29.24914]
[1779136453075,36.37,77065.76,30.2,-0.41085,0.00014,29.25244]
[1779136456263,36.37,77066.66,30.2,-0.41073,0.00014,29.25062]
[1779136456331,36.37,77065.68,30.2,-0.41087,0.00014,29.25261]
[1779136457516,36.37,77063.24,30.2,-0.41121,0.00014,29.25755]
[1779136458032,36.37,77063.24,30.2,-0.41121,0.00014,29.25755]
[1779136459317,36.37,77061.37,30.2,-0.41148,0.00014,29.26133]
[1779136465160,36.37,77062.05,30.2,-0.41138,0.00014,29.25995]
[1779136468960,36.37,77061.3,30.2,-0.41149,0.00014,29.26145]
[1779136472227,36.37,77059.72,30.2,-0.41171,0.00014,29.26161]
[1779136472587,36.37,77059.59,30.2,-0.41173,0.00014,29.26189]
[1779136472854,36.37,77059.59,30.2,-0.41173,0.00014,29.26189]
[1779136472856,36.37,77059.59,30.2,-0.41173,0.00014,29.26189]
[1779136473038,36.37,77059.59,30.2,-0.41173,0.00014,29.26189]
[1779136473044,36.37,77059.59,30.2,-0.41173,0.00014,29.26189]
[1779136473217,36.37,77048.63,30.2,-0.41329,0.00014,29.28368]
[1779136473609,36.37,77048.63,30.2,-0.41329,0.00014,29.28368]
[1779136474187,36.37,77048.63,30.2,-0.41329,0.00014,29.28368]
[1779136474830,36.37,77045.17,30.2,-0.41378,0.00014,29.2905]
[1779136475262,36.37,77045.17,30.2,-0.41378,0.00014,29.2905]
[1779136475538,36.37,77047.01,30.2,-0.41352,0.00014,29.28693]
[1779136476628,36.37,77047.33,30.2,-0.41348,0.00014,29.28634]
[1779136482280,36.38,77048.26,30.2,-0.41336,0.00014,29.2847]
[1779136484546,36.38,77047.8,30.2,-0.41343,0.00014,29.28563]
[1779136485911,36.38,77047.17,30.2,-0.41352,0.00014,29.28689]
[1779136486848,36.38,77045.65,30.2,-0.41373,0.00014,29.28989]
[1779136486870,36.38,77045.65,30.2,-0.41373,0.00014,29.28989]
[1779136487020,36.38,77045.65,30.2,-0.41373,0.00014,29.28989]
[1779136487027,36.38,77045.87,30.2,-0.41371,0.00014,29.28949]
[1779136488305,36.38,77052.13,30.2,-0.41281,0.00014,29.2772]
[1779136489061,36.38,77052.13,30.2,-0.41281,0.00014,29.2772]
[1779136489759,36.38,77053.69,30.2,-0.41259,0.00014,29.27412]
[1779136496077,36.39,77053.39,30.2,-0.41264,0.00014,29.27482]
[1779136496545,36.39,77053.67,30.2,-0.4126,0.00014,29.27429]
[1779136498432,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498486,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498494,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498498,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498716,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498761,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498877,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498884,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498904,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136498943,36.39,77053.58,30.2,-0.41262,0.00014,29.27451]
[1779136499014,36.39,77053.14,30.2,-0.41268,0.00014,29.2754]
[1779136499659,36.39,77053.14,30.2,-0.41268,0.00014,29.2754]
[1779136499879,36.39,77053.14,30.2,-0.41268,0.00014,29.2754]
[1779136499980,36.39,77040.57,30.2,-0.41447,0.00014,29.30003]
[1779136502922,36.39,77040.07,30.2,-0.41455,0.00014,29.30106]
[1779136503227,36.39,77040.07,30.2,-0.41455,0.00014,29.30106]
[1779136503609,36.39,77041.1,30.2,-0.41441,0.00014,29.29911]
[1779136504814,36.39,77038.93,30.2,-0.41471,0.00014,29.3033]
[1779136505253,36.39,77038.93,30.2,-0.41471,0.00014,29.3033]
[1779136510198,36.4,77038.58,30.2,-0.41477,0.00014,29.30404]
[1779136510209,36.4,77038.58,30.2,-0.41477,0.00014,29.30404]
[1779136510222,36.4,77038.58,30.2,-0.41477,0.00014,29.30404]
[1779136510246,36.4,77038.58,30.2,-0.41477,0.00014,29.30404]
[1779136510440,36.4,77038.42,30.2,-0.41479,0.00014,29.30439]
[1779136510492,36.4,77038.42,30.2,-0.41479,0.00014,29.30439]
[1779136510593,36.4,77038.42,30.2,-0.41479,0.00014,29.30439]
[1779136510671,36.4,77030.83,30.2,-0.41588,0.00014,29.31891]
[1779136512721,36.4,77026.96,30.2,-0.41643,0.00014,29.32623]
[1779136513053,36.4,77026.96,30.2,-0.41643,0.00014,29.32623]
[1779136513071,36.4,77026.96,30.2,-0.41643,0.00014,29.32623]
[1779136513219,36.4,77026.96,30.2,-0.41643,0.00014,29.32623]
[1779136513624,36.4,77014.57,30.2,-0.4182,0.00014,29.34923]
[1779136517426,36.39,77014.92,30.2,-0.41814,0.00014,29.34852]
[1779136517742,36.39,77014.92,30.2,-0.41814,0.00014,29.34852]
[1779136517788,36.39,77014.92,30.2,-0.41814,0.00014,29.34852]
[1779136519186,36.39,77021.71,30.2,-0.41717,0.00014,29.33595]
[1779136521200,36.39,77027.68,30.2,-0.41632,0.00014,29.32476]
[1779136521584,36.39,77030.77,30.2,-0.41588,0.00014,29.31892]
[1779136526606,36.4,77034.54,30.2,-0.41535,0.00014,29.31183]
[1779136529730,36.4,77034.73,30.2,-0.41532,0.00014,29.31152]
[1779136531787,36.4,77034.07,30.2,-0.41542,0.00014,29.31282]
[1779136536483,36.4,77033.2,30.2,-0.41554,0.00014,29.31155]
[1779136540269,36.4,77032.0,30.2,-0.41572,0.00014,29.31388]
[1779136540428,36.41,77031.7,30.2,-0.41576,0.00014,29.3145]
[1779136542407,36.41,77030.33,30.2,-0.41596,0.00014,29.31712]
[1779136548023,36.41,77032.26,30.2,-0.41569,0.00014,29.31361]
[1779136554246,36.42,77032.98,30.2,-0.4156,0.00014,29.31239]
[1779136559837,36.42,77033.29,30.2,-0.41557,0.00014,29.31197]
[1779136565879,36.43,77032.66,30.2,-0.41567,0.00014,29.3133]
[1779136569987,36.43,77031.92,30.2,-0.41578,0.00014,29.31477]
[1779136570522,36.43,77029.49,30.2,-0.41612,0.00014,29.31939]
[1779136575949,36.43,77032.38,30.2,-0.41571,0.00014,29.31391]
[1779136581037,36.43,77032.86,30.2,-0.41564,0.00014,29.31303]
[1779136581071,36.43,77032.86,30.2,-0.41564,0.00014,29.31303]
[1779136581157,36.43,77032.86,30.2,-0.41564,0.00014,29.31303]
[1779136581225,36.43,77032.89,30.2,-0.41564,0.00014,29.31299]
[1779136581796,36.43,77032.89,30.2,-0.41564,0.00014,29.31299]
[1779136581832,36.43,77032.89,30.2,-0.41564,0.00014,29.31299]
[1779136581849,36.43,77032.89,30.2,-0.41564,0.00014,29.31299]
[1779136582174,36.43,77041.44,30.2,-0.41442,0.00014,29.29661]
[1779136582943,36.43,77041.44,30.2,-0.41442,0.00014,29.29661]
[1779136583140,36.43,77049.78,30.2,-0.41324,0.00014,29.28036]
[1779136589044,36.43,77049.71,30.2,-0.41325,0.00014,29.28059]
[1779136594079,36.44,77050.29,30.2,-0.41317,0.00014,29.27651]
[1779136596683,36.44,77050.38,30.2,-0.41316,0.00014,29.27637]
[1779136596738,36.44,77050.38,30.2,-0.41316,0.00014,29.27637]
[1779136601844,36.44,77056.2,30.2,-0.41234,0.00014,29.26495]
[1779136607170,36.45,77057.6,30.2,-0.41215,0.00014,29.26235]
[1779136610559,36.45,77062.02,30.2,-0.41153,0.00014,29.25359]
[1779136613644,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136613806,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136614024,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136614051,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136614073,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136614080,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136614084,36.45,77063.15,30.2,-0.41137,0.00014,29.25141]
[1779136616233,36.45,77076.59,30.2,-0.40947,0.00014,29.22406]
[1779136621268,36.45,77076.11,30.2,-0.40953,0.00014,29.22508]
[1779136626303,36.45,77074.42,30.2,-0.40978,0.00014,29.22859]
[1779136628927,36.45,77073.49,30.2,-0.40991,0.00014,29.23051]
[1779136629106,36.45,77073.49,30.2,-0.40991,0.00014,29.23051]
[1779136629131,36.45,77073.49,30.2,-0.40991,0.00014,29.23051]
[1779136632336,36.45,77064.08,30.2,-0.41124,0.00014,29.24964]
[1779136634987,36.46,77060.56,30.2,-0.41175,0.00014,29.25674]
[1779136635168,36.46,77060.56,30.2,-0.41175,0.00014,29.25674]
[1779136635272,36.46,77060.56,30.2,-0.41175,0.00014,29.25674]
[1779136638419,36.46,77052.73,30.2,-0.41286,0.00014,29.27239]
[1779136643674,36.46,77052.41,30.2,-0.41292,0.00014,29.27313]
[1779136649128,36.47,77055.75,30.2,-0.41245,0.00014,29.26667]
[1779136649457,36.47,77055.75,30.2,-0.41245,0.00014,29.26667]
[1779136651815,36.47,77056.14,30.2,-0.41239,0.00014,29.26292]
[1779136657348,36.47,77055.45,30.2,-0.4125,0.00014,29.26441]
[1779136658903,36.47,77054.41,30.2,-0.41265,0.00014,29.26651]
[1779136665233,36.48,77053.03,30.2,-0.41285,0.00014,29.26934]
[1779136666566,36.48,77053.16,30.2,-0.41283,0.00014,29.26911]
[1779136672625,36.48,77049.91,30.2,-0.4133,0.00014,29.27565]
[1779136676420,36.48,77050.02,30.2,-0.41329,0.00014,29.27547]
[1779136676916,36.48,77049.84,30.2,-0.41332,0.00014,29.27585]
[1779136676961,36.48,77049.84,30.2,-0.41332,0.00014,29.27585]
[1779136677016,36.48,77049.84,30.2,-0.41332,0.00014,29.27585]
[1779136677109,36.48,77049.84,30.2,-0.41332,0.00014,29.27585]
[1779136677231,36.48,77049.84,30.2,-0.41332,0.00014,29.27585]
[1779136677317,36.48,77049.01,30.2,-0.41344,0.00014,29.27748]
[1779136677805,36.48,77049.01,30.2,-0.41344,0.00014,29.27748]
[1779136677888,36.48,77041.98,30.2,-0.41444,0.00014,29.29115]
[1779136679447,36.48,77041.98,30.2,-0.41444,0.00014,29.29115]
[1779136679525,36.48,77041.98,30.2,-0.41444,0.00014,29.29115]
[1779136680684,36.49,77027.2,30.2,-0.41654,0.00014,29.3193]
[1779136681916,36.49,77027.2,30.2,-0.41654,0.00014,29.3193]
[1779136682085,36.49,77027.2,30.2,-0.41654,0.00014,29.3193]
[1779136683024,36.49,77027.27,30.2,-0.41653,0.00014,29.31918]
[1779136683433,36.49,77027.27,30.2,-0.41653,0.00014,29.31918]
[1779136686481,36.49,77033.99,30.2,-0.41558,0.00014,29.30658]
[1779136695789,36.5,77034.7,30.2,-0.41549,0.00014,29.30543]
[1779136700824,36.5,77034.9,30.2,-0.41547,0.00014,29.30513]
[1779136703146,36.5,77034.62,30.2,-0.41551,0.00014,29.30568]
[1779136703164,36.5,77034.62,30.2,-0.41551,0.00014,29.30568]
[1779136703629,36.5,77033.87,30.2,-0.41562,0.00014,29.30712]
[1779136703633,36.5,77033.87,30.2,-0.41562,0.00014,29.30712]
[1779136703878,36.5,77033.87,30.2,-0.41562,0.00014,29.30712]
[1779136704182,36.5,77033.87,30.2,-0.41562,0.00014,29.30712]
[1779136704255,36.5,77044.43,30.2,-0.41412,0.00014,29.2869]
[1779136706945,36.5,77048.5,30.2,-0.41354,0.00014,29.27902]
[1779136710422,36.5,77047.24,30.2,-0.41372,0.00014,29.28154]
[1779136713866,36.5,77045.72,30.2,-0.41394,0.00014,29.28153]
[1779136713915,36.51,77045.6,30.2,-0.41396,0.00014,29.28178]
[1779136714648,36.51,77045.6,30.2,-0.41396,0.00014,29.28178]
[1779136714675,36.51,77045.6,30.2,-0.41396,0.00014,29.28178]
[1779136714681,36.51,77045.6,30.2,-0.41396,0.00014,29.28178]
[1779136714922,36.51,77042.39,30.2,-0.41441,0.00014,29.28799]
[1779136715769,36.51,77042.39,30.2,-0.41441,0.00014,29.28799]
[1779136721971,36.51,77041.71,30.2,-0.41451,0.00014,29.2894]
[1779136723561,36.51,77041.71,30.2,-0.41451,0.00014,29.2894]
[1779136724727,36.51,77041.06,30.2,-0.41461,0.00014,29.29068]
[1779136724855,36.51,77041.06,30.2,-0.41461,0.00014,29.29068]
[1779136725650,36.51,77035.91,30.2,-0.41534,0.00014,29.30054]
[1779136725999,36.51,77035.91,30.2,-0.41534,0.00014,29.30054]
[1779136726613,36.51,77033.15,30.2,-0.41573,0.00014,29.30579]
[1779136732570,36.51,77030.72,30.2,-0.41609,0.00014,29.31047]
[1779136735410,36.52,77031.12,30.2,-0.41603,0.00014,29.30977]
[1779136737163,36.52,77030.54,30.2,-0.41612,0.00014,29.31091]
[1779136742255,36.52,77030.35,30.2,-0.41615,0.00014,29.31136]
[1779136743225,36.52,77031.26,30.2,-0.41602,0.00014,29.30967]
[1779136743878,36.52,77034.36,30.2,-0.41558,0.00014,29.30383]
[1779136746183,36.52,77039.15,30.2,-0.4149,0.00014,29.29474]
[1779136747213,36.52,77040.39,30.2,-0.41473,0.00014,29.29238]
[1779136753188,36.53,77041.51,30.2,-0.41458,0.00014,29.29031]
[1779136753825,36.53,77041.51,30.2,-0.41458,0.00014,29.29031]
[1779136755667,36.53,77038.12,30.2,-0.41506,0.00014,29.29683]
[1779136756024,36.53,77038.12,30.2,-0.41506,0.00014,29.29683]
[1779136762251,36.53,77038.18,30.2,-0.41505,0.00014,29.29679]
[1779136767286,36.53,77036.21,30.2,-0.41534,0.00014,29.30059]
[1779136769791,36.53,77033.3,30.2,-0.41575,0.00014,29.30612]
[1779136770830,36.53,77033.26,30.2,-0.41576,0.00014,29.3062]
[1779136776349,36.53,77033.16,30.2,-0.41577,0.00014,29.30342]
[1779136776875,36.53,77033.16,30.2,-0.41577,0.00014,29.30342]
[1779136776877,36.53,77033.16,30.2,-0.41577,0.00014,29.30342]
[1779136777119,36.53,77033.16,30.2,-0.41577,0.00014,29.30342]
[1779136779400,36.53,77032.6,30.2,-0.41585,0.00014,29.3045]
[1779136779728,36.53,77033.27,30.2,-0.41575,0.00014,29.30324]
[1779136781927,36.53,77029.75,30.2,-0.41625,0.00014,29.30986]
[1779136786731,36.53,77024.98,30.2,-0.41693,0.00014,29.31881]
[1779136787355,36.53,77024.98,30.2,-0.41693,0.00014,29.31881]
[1779136790447,36.53,77017.73,30.2,-0.41796,0.00014,29.33215]
[1779136795486,36.53,77019.64,30.2,-0.41769,0.00014,29.3286]
[1779136800523,36.53,77019.36,30.2,-0.41772,0.00014,29.32898]
[1779136805560,36.52,77021.09,30.2,-0.41747,0.00014,29.3257]
[1779136815760,36.52,77021.25,30.2,-0.41744,0.00014,29.32532]
[1779136821673,36.51,77018.85,30.2,-0.41776,0.00014,29.32935]
[1779136824041,36.51,77018.25,30.2,-0.41784,0.00014,29.33043]
[1779136825916,36.5,77015.63,30.2,-0.41821,0.00014,29.33518]
[1779136826013,36.5,77015.63,30.2,-0.41821,0.00014,29.33518]
[1779136826039,36.5,77015.63,30.2,-0.41821,0.00014,29.33518]
[1779136827941,36.5,77015.05,30.2,-0.41829,0.00014,29.33621]
[1779136828769,36.5,77014.76,30.2,-0.41833,0.00014,29.33673]
[1779136829988,36.5,77014.64,30.2,-0.41835,0.00014,29.33694]
[1779136830899,36.5,77012.36,30.2,-0.41867,0.00014,29.34108]
[1779136835388,36.5,77003.62,30.2,-0.41991,0.00014,29.35372]
[1779136835393,36.5,77003.62,30.2,-0.41991,0.00014,29.35372]
[1779136837315,36.5,76999.43,30.2,-0.4205,0.00014,29.36113]
[1779136842124,36.5,76995.89,30.2,-0.421,0.00014,29.36728]
[1779136842132,36.5,76995.89,30.2,-0.421,0.00014,29.36728]
[1779136845404,36.49,76994.54,30.2,-0.42119,0.00014,29.3696]
[1779136845435,36.49,76994.54,30.2,-0.42119,0.00014,29.3696]
[1779136845439,36.49,76994.54,30.2,-0.42119,0.00014,29.3696]
[1779136845439,36.49,76994.54,30.2,-0.42119,0.00014,29.3696]
[1779136845462,36.49,76994.54,30.2,-0.42119,0.00014,29.3696]
[1779136845791,36.49,76994.0,30.2,-0.42127,0.00014,29.37053]
[1779136847641,36.49,76987.77,30.2,-0.42216,0.00014,29.38133]
[1779136847648,36.49,76987.77,30.2,-0.42216,0.00014,29.38133]
[1779136847929,36.49,76986.4,30.2,-0.42235,0.00014,29.38368]
[1779136847949,36.49,76986.4,30.2,-0.42235,0.00014,29.38368]
[1779136848206,36.49,76986.4,30.2,-0.42235,0.00014,29.38368]
[1779136848345,36.49,76986.4,30.2,-0.42235,0.00014,29.38368]
[1779136848411,36.49,76986.4,30.2,-0.42235,0.00014,29.38368]
[1779136848479,36.49,76984.42,30.2,-0.42263,0.00014,29.38706]
[1779136848878,36.49,76984.42,30.2,-0.42263,0.00014,29.38706]
[1779136849633,36.49,76984.42,30.2,-0.42263,0.00014,29.38706]
[1779136849660,36.49,76984.42,30.2,-0.42263,0.00014,29.38706]
[1779136849679,36.49,76984.42,30.2,-0.42263,0.00014,29.38706]
[1779136849766,36.49,76982.91,30.2,-0.42285,0.00014,29.38962]
[1779136849770,36.49,76982.91,30.2,-0.42285,0.00014,29.38962]
[1779136849870,36.49,76974.55,30.2,-0.42404,0.00014,29.40375]
[1779136852675,36.49,76971.05,30.2,-0.42454,0.00014,29.40959]
[1779136853431,36.49,76970.43,30.2,-0.42463,0.00014,29.41061]
[1779136853790,36.49,76970.49,30.2,-0.42462,0.00014,29.41051]
[1779136854310,36.49,76970.49,30.2,-0.42462,0.00014,29.41051]
[1779136856275,36.49,76969.53,30.2,-0.42476,0.00014,29.41209]
[1779136857005,36.49,76969.62,30.2,-0.42475,0.00014,29.41193]
[1779136857105,36.49,76969.62,30.2,-0.42475,0.00014,29.41193]
[1779136857117,36.49,76969.62,30.2,-0.42475,0.00014,29.41193]
[1779136857141,36.49,76969.62,30.2,-0.42475,0.00014,29.41193]
[1779136858096,36.49,76968.05,30.2,-0.42497,0.00014,29.41452]
[1779136858397,36.49,76968.05,30.2,-0.42497,0.00014,29.41452]
[1779136858401,36.49,76968.05,30.2,-0.42497,0.00014,29.41452]
[1779136858498,36.49,76950.66,30.2,-0.42746,0.00014,29.44262]
[1779136858824,36.49,76950.66,30.2,-0.42746,0.00014,29.44262]
[1779136858878,36.49,76950.66,30.2,-0.42746,0.00014,29.44262]
[1779136859457,36.49,76950.66,30.2,-0.42746,0.00014,29.44262]
[1779136859462,36.49,76950.66,30.2,-0.42746,0.00014,29.44262]
[1779136859513,36.49,76949.96,30.2,-0.42756,0.00014,29.44374]
[1779136860556,36.49,76958.41,30.2,-0.42635,0.00014,29.43026]
[1779136862252,36.49,76960.86,30.2,-0.426,0.00014,29.42629]
[1779136863058,36.49,76960.86,30.2,-0.426,0.00014,29.42629]
[1779136863127,36.49,76960.86,30.2,-0.426,0.00014,29.42629]
[1779136863146,36.49,76960.86,30.2,-0.426,0.00014,29.42629]
[1779136864690,36.49,76961.36,30.2,-0.42593,0.00014,29.42548]
[1779136867106,36.49,76965.49,30.2,-0.42533,0.00014,29.4187]
[1779136873035,36.49,76966.36,30.2,-0.4252,0.00014,29.4172]
[1779136878070,36.48,76966.81,30.2,-0.42514,0.00014,29.41641]
[1779136880113,36.48,76966.77,30.2,-0.42514,0.00014,29.41647]
[1779136884540,36.48,76965.68,30.2,-0.4253,0.00014,29.41822]
[1779136889549,36.48,76962.09,30.2,-0.42581,0.00014,29.42405]
[1779136891071,36.48,76963.63,30.2,-0.42558,0.00014,29.42151]
[1779136892071,36.48,76963.84,30.2,-0.42555,0.00014,29.41812]
[1779136892085,36.48,76963.84,30.2,-0.42555,0.00014,29.41812]
[1779136892098,36.48,76963.84,30.2,-0.42555,0.00014,29.41812]
[1779136893175,36.48,76954.55,30.2,-0.42688,0.00014,29.43313]
[1779136894648,36.48,76954.55,30.2,-0.42688,0.00014,29.43313]
[1779136894665,36.48,76954.55,30.2,-0.42688,0.00014,29.43313]
[1779136894672,36.48,76954.55,30.2,-0.42688,0.00014,29.43313]
[1779136894735,36.48,76952.71,30.2,-0.42714,0.00014,29.43605]
[1779136894982,36.48,76952.71,30.2,-0.42714,0.00014,29.43605]
[1779136895009,36.48,76952.71,30.2,-0.42714,0.00014,29.43605]
[1779136895015,36.48,76952.71,30.2,-0.42714,0.00014,29.43605]
[1779136895370,36.48,76952.71,30.2,-0.42714,0.00014,29.43605]
[1779136898624,36.47,76952.63,30.2,-0.42715,0.00014,29.43613]
[1779136900944,36.47,76954.79,30.2,-0.42683,0.00014,29.43261]
[1779136901296,36.47,76954.79,30.2,-0.42683,0.00014,29.43261]
[1779136901317,36.47,76954.79,30.2,-0.42683,0.00014,29.43261]
[1779136901363,36.47,76954.79,30.2,-0.42683,0.00014,29.43261]
[1779136901403,36.47,76957.32,30.2,-0.42647,0.00014,29.42852]
[1779136903250,36.47,76966.79,30.2,-0.42511,0.00014,29.41306]
[1779136908285,36.47,76972.6,30.2,-0.42427,0.00014,29.40338]
[1779136912889,36.47,76970.73,30.2,-0.42454,0.00014,29.40648]
[1779136917511,36.47,76970.25,30.2,-0.42461,0.00014,29.40726]
[1779136922487,36.46,76979.62,30.2,-0.42326,0.00014,29.39149]
[1779136926514,36.46,76981.24,30.2,-0.42303,0.00014,29.38873]
[1779136926547,36.46,76980.84,30.2,-0.42309,0.00014,29.38941]
[1779136932453,36.46,76981.57,30.2,-0.42299,0.00014,29.38818]
[1779136934029,36.46,76981.65,30.2,-0.42297,0.00014,29.38805]
[1779136934467,36.46,76976.39,30.2,-0.42373,0.00014,29.39696]
[1779136934878,36.46,76976.39,30.2,-0.42373,0.00014,29.39696]
[1779136936032,36.46,76973.79,30.2,-0.4241,0.00014,29.40131]
[1779136941516,36.46,76973.5,30.2,-0.42414,0.00014,29.40178]
[1779136946551,36.46,76972.98,30.2,-0.42421,0.00014,29.40263]
[1779136948702,36.46,76972.81,30.2,-0.42424,0.00014,29.40292]
[1779136954607,36.46,76971.14,30.2,-0.42447,0.00014,29.40265]
[1779136955113,36.46,76971.14,30.2,-0.42447,0.00014,29.40265]
[1779136955130,36.46,76971.14,30.2,-0.42447,0.00014,29.40265]
[1779136955133,36.46,76971.14,30.2,-0.42447,0.00014,29.40265]
[1779136955156,36.46,76971.14,30.2,-0.42447,0.00014,29.40265]
[1779136957646,36.46,76965.69,30.2,-0.42525,0.00014,29.41165]
[1779136957685,36.46,76965.69,30.2,-0.42525,0.00014,29.41165]
[1779136959312,36.46,76957.69,30.2,-0.42639,0.00014,29.42467]
[1779136960707,36.46,76956.78,30.2,-0.42652,0.00014,29.42613]
[1779136966691,36.46,76955.59,30.2,-0.42669,0.00014,29.428]
[1779136967543,36.46,76955.59,30.2,-0.42669,0.00014,29.428]
[1779136972735,36.46,76954.54,30.2,-0.42684,0.00014,29.42966]
[1779136974012,36.46,76954.9,30.2,-0.42679,0.00014,29.42908]
[1779136979784,36.45,76959.44,30.2,-0.42613,0.00014,29.42172]
[1779136984822,36.45,76957.03,30.2,-0.42647,0.00014,29.42557]
[1779136985349,36.45,76957.03,30.2,-0.42647,0.00014,29.42557]
[1779136989369,36.45,76951.53,30.2,-0.42726,0.00014,29.43435]
[1779136991930,36.45,76949.68,30.2,-0.42753,0.00014,29.43729]
[1779136994888,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136994893,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995042,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995074,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995243,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995298,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995509,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995822,36.45,76947.7,30.2,-0.42781,0.00014,29.44041]
[1779136995546,36.45,76946.3,30.2,-0.42801,0.00014,29.44262]
[1779136997304,36.45,76939.93,30.2,-0.42893,0.00014,29.45255]
[1779136997339,36.45,76939.93,30.2,-0.42893,0.00014,29.45255]
[1779136999550,36.45,76939.51,30.2,-0.42899,0.00014,29.45322]
[1779136999597,36.45,76939.51,30.2,-0.42899,0.00014,29.45322]
[1779137000091,36.45,76938.14,30.2,-0.42919,0.00014,29.45533]
[1779137001489,36.45,76933.35,30.2,-0.42987,0.00014,29.46267]
[1779137006790,36.45,76931.32,30.2,-0.43017,0.00014,29.46575]
[1779137007738,36.45,76931.15,30.2,-0.43019,0.00014,29.466]
[1779137007743,36.45,76931.15,30.2,-0.43019,0.00014,29.466]
[1779137007801,36.45,76931.15,30.2,-0.43019,0.00014,29.466]
[1779137007844,36.45,76931.15,30.2,-0.43019,0.00014,29.466]
[1779137007869,36.45,76931.15,30.2,-0.43019,0.00014,29.466]
[1779137008075,36.45,76930.88,30.2,-0.43023,0.00014,29.46641]
[1779137008135,36.45,76930.88,30.2,-0.43023,0.00014,29.46641]
[1779137008483,36.45,76930.88,30.2,-0.43023,0.00014,29.46641]
[1779137008488,36.45,76930.88,30.2,-0.43023,0.00014,29.46641]
[1779137010714,36.45,76926.66,30.2,-0.43083,0.00014,29.47275]
[1779137010722,36.45,76926.66,30.2,-0.43083,0.00014,29.47275]
[1779137010944,36.45,76928.3,30.2,-0.4306,0.00014,29.47029]
[1779137011831,36.45,76928.3,30.2,-0.4306,0.00014,29.47029]
[1779137012898,36.45,76928.35,30.2,-0.43059,0.00014,29.46719]
[1779137013070,36.45,76928.35,30.2,-0.43059,0.00014,29.46719]
[1779137013245,36.45,76928.35,30.2,-0.43059,0.00014,29.46719]
[1779137019070,36.45,76933.28,30.2,-0.42988,0.00014,29.45973]
[1779137019992,36.45,76933.28,30.2,-0.42988,0.00014,29.45973]
[1779137021388,36.45,76932.84,30.2,-0.42994,0.00014,29.4604]
[1779137022747,36.45,76932.12,30.2,-0.43004,0.00014,29.46149]
[1779137023778,36.45,76931.13,30.2,-0.43019,0.00014,29.46299]
[1779137029140,36.45,76926.88,30.2,-0.4308,0.00014,29.46937]
[1779137034175,36.45,76922.98,30.2,-0.43135,0.00014,29.47516]
[1779137039687,36.45,76924.83,30.2,-0.43109,0.00014,29.47239]
[1779137045253,36.45,76922.8,30.2,-0.43138,0.00014,29.47538]
[1779137050288,36.45,76923.01,30.2,-0.43134,0.00014,29.47504]
[1779137055323,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137056146,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137056172,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137056186,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137056308,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137056411,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137056534,36.44,76922.18,30.2,-0.43146,0.00014,29.47624]
[1779137057180,36.44,76918.35,30.2,-0.43201,0.00014,29.48187]
[1779137057337,36.44,76911.47,30.2,-0.433,0.00014,29.49185]
[1779137058306,36.44,76911.47,30.2,-0.433,0.00014,29.49185]
[1779137059146,36.44,76909.82,30.2,-0.43324,0.00014,29.49421]
[1779137060832,36.44,76909.58,30.2,-0.43327,0.00014,29.49455]
[1779137064325,36.44,76912.64,30.2,-0.43283,0.00014,29.49017]
[1779137069423,36.45,76915.4,30.2,-0.43244,0.00014,29.48618]
[1779137072460,36.45,76915.1,30.2,-0.43247,0.00014,29.4836]
[1779137079493,36.45,76912.43,30.2,-0.43286,0.00014,29.48747]
[1779137084528,36.45,76908.98,30.2,-0.43336,0.00014,29.49243]
[1779137089816,36.45,76905.42,30.2,-0.43387,0.00014,29.4975]
[1779137095116,36.45,76903.73,30.2,-0.43412,0.00014,29.49991]
[1779137095264,36.45,76903.73,30.2,-0.43412,0.00014,29.49991]
[1779137096882,36.45,76903.69,30.2,-0.43412,0.00014,29.49998]
[1779137096965,36.45,76903.69,30.2,-0.43412,0.00014,29.49998]
[1779137099506,36.45,76905.88,30.2,-0.43381,0.00014,29.4969]
[1779137104668,36.45,76910.18,30.2,-0.43319,0.00014,29.49081]
[1779137109703,36.45,76907.77,30.2,-0.43354,0.00014,29.49427]
[1779137114738,36.45,76907.09,30.2,-0.43364,0.00014,29.49526]
[1779137116892,36.45,76907.33,30.2,-0.43361,0.00014,29.49493]
[1779137121227,36.45,76903.84,30.2,-0.43411,0.00014,29.49987]
[1779137124407,36.46,76898.54,30.2,-0.43487,0.00014,29.50728]
[1779137128275,36.46,76899.06,30.2,-0.4348,0.00014,29.50658]
[1779137133605,36.46,76900.05,30.2,-0.43465,0.00014,29.50222]
[1779137138915,36.46,76900.74,30.2,-0.43456,0.00014,29.50128]
[1779137142019,36.46,76901.35,30.2,-0.43447,0.00014,29.50044]
[1779137142232,36.46,76900.77,30.2,-0.43455,0.00014,29.50126]
[1779137142359,36.46,76900.77,30.2,-0.43455,0.00014,29.50126]
[1779137142781,36.46,76900.77,30.2,-0.43455,0.00014,29.50126]
[1779137142788,36.46,76900.77,30.2,-0.43455,0.00014,29.50126]
[1779137143553,36.46,76897.16,30.2,-0.43507,0.00014,29.50627]
[1779137143618,36.46,76897.16,30.2,-0.43507,0.00014,29.50627]
[1779137144924,36.46,76895.99,30.2,-0.43524,0.00014,29.50787]
[1779137144962,36.46,76895.99,30.2,-0.43524,0.00014,29.50787]
[1779137147128,36.46,76895.38,30.2,-0.43533,0.00014,29.50868]
[1779137147284,36.46,76895.38,30.2,-0.43533,0.00014,29.50868]
[1779137147333,36.46,76895.38,30.2,-0.43533,0.00014,29.50868]
[1779137149940,36.46,76890.81,30.2,-0.43598,0.00014,29.5149]
[1779137149946,36.46,76890.81,30.2,-0.43598,0.00014,29.5149]
[1779137149952,36.46,76890.81,30.2,-0.43598,0.00014,29.5149]
[1779137149973,36.46,76890.81,30.2,-0.43598,0.00014,29.5149]
[1779137149986,36.46,76890.81,30.2,-0.43598,0.00014,29.5149]
[1779137149992,36.46,76888.82,30.2,-0.43627,0.00014,29.51758]
[1779137150534,36.46,76888.82,30.2,-0.43627,0.00014,29.51758]
[1779137150543,36.46,76888.82,30.2,-0.43627,0.00014,29.51758]
[1779137150877,36.46,76888.82,30.2,-0.43627,0.00014,29.51758]
[1779137150999,36.46,76877.97,30.2,-0.43783,0.00014,29.53199]
[1779137151458,36.46,76877.97,30.2,-0.43783,0.00014,29.53199]
[1779137152087,36.46,76877.24,30.2,-0.43794,0.00014,29.53294]
[1779137152529,36.46,76877.24,30.2,-0.43794,0.00014,29.53294]
[1779137153322,36.46,76877.73,30.2,-0.43787,0.00014,29.5323]
[1779137153395,36.46,76877.73,30.2,-0.43787,0.00014,29.5323]
[1779137158698,36.46,76872.81,30.2,-0.43858,0.00014,29.53869]
[1779137159236,36.46,76871.12,30.2,-0.43882,0.00014,29.54087]
[1779137159242,36.46,76871.12,30.2,-0.43882,0.00014,29.54087]
[1779137159340,36.46,76871.12,30.2,-0.43882,0.00014,29.54087]
[1779137159428,36.46,76866.38,30.2,-0.43951,0.00014,29.54689]
[1779137160147,36.46,76866.38,30.2,-0.43951,0.00014,29.54689]
[1779137160177,36.46,76866.38,30.2,-0.43951,0.00014,29.54689]
[1779137160389,36.46,76866.38,30.2,-0.43951,0.00014,29.54689]
[1779137160615,36.46,76866.38,30.2,-0.43951,0.00014,29.54689]
[1779137161120,36.46,76862.37,30.2,-0.44009,0.00014,29.55193]
[1779137161300,36.46,76862.37,30.2,-0.44009,0.00014,29.55193]
[1779137161706,36.46,76862.37,30.2,-0.44009,0.00014,29.55193]
[1779137161889,36.46,76862.37,30.2,-0.44009,0.00014,29.55193]
[1779137162193,36.46,76857.21,30.2,-0.44083,0.00014,29.55832]
[1779137162799,36.46,76857.21,30.2,-0.44083,0.00014,29.55832]
[1779137164382,36.46,76856.95,30.2,-0.44087,0.00014,29.55866]
[1779137166699,36.46,76859.53,30.2,-0.4405,0.00014,29.55549]
[1779137170657,36.46,76858.48,30.2,-0.44065,0.00014,29.5568]
[1779137171830,36.46,76856.16,30.2,-0.44099,0.00014,29.55965]
[1779137171851,36.46,76856.16,30.2,-0.44099,0.00014,29.55965]
[1779137172019,36.46,76856.16,30.2,-0.44099,0.00014,29.55965]
[1779137172052,36.46,76856.16,30.2,-0.44099,0.00014,29.55965]
[1779137172080,36.46,76855.45,30.2,-0.44109,0.00014,29.56052]
[1779137172183,36.46,76855.45,30.2,-0.44109,0.00014,29.56052]
[1779137172609,36.46,76855.45,30.2,-0.44109,0.00014,29.56052]
[1779137172733,36.46,76855.45,30.2,-0.44109,0.00014,29.56052]
[1779137173118,36.46,76851.1,30.2,-0.44172,0.00014,29.5658]
[1779137173407,36.46,76851.1,30.2,-0.44172,0.00014,29.5658]
[1779137179266,36.46,76846.55,30.2,-0.44238,0.00014,29.57123]
[1779137179271,36.46,76846.55,30.2,-0.44238,0.00014,29.57123]
[1779137179285,36.46,76846.55,30.2,-0.44238,0.00014,29.57123]
[1779137179325,36.46,76846.55,30.2,-0.44238,0.00014,29.57123]
[1779137179397,36.46,76846.55,30.2,-0.44238,0.00014,29.57123]
[1779137181537,36.46,76842.23,30.2,-0.443,0.00014,29.57631]
[1779137181879,36.46,76842.23,30.2,-0.443,0.00014,29.57631]
[1779137190280,36.46,76843.17,30.2,-0.44287,0.00014,29.57521]
[1779137195315,36.46,76841.26,30.2,-0.44314,0.00014,29.57444]
[1779137196463,36.46,76841.26,30.2,-0.44314,0.00014,29.57444]
[1779137202364,36.46,76841.44,30.2,-0.44312,0.00014,29.57424]
[1779137207404,36.46,76840.17,30.2,-0.4433,0.00014,29.57572]
[1779137212439,36.47,76840.66,30.2,-0.44323,0.00014,29.57516]
[1779137217474,36.47,76840.56,30.2,-0.44325,0.00014,29.57529]
[1779137223756,36.47,76839.92,30.2,-0.44334,0.00014,29.57603]
[1779137223772,36.47,76839.92,30.2,-0.44334,0.00014,29.57603]
[1779137226191,36.47,76840.24,30.2,-0.44329,0.00014,29.57567]
[1779137226197,36.47,76840.24,30.2,-0.44329,0.00014,29.57567]
[1779137226220,36.47,76840.24,30.2,-0.44329,0.00014,29.57567]
[1779137226254,36.47,76840.24,30.2,-0.44329,0.00014,29.57567]
[1779137226836,36.47,76840.24,30.2,-0.44329,0.00014,29.57567]
[1779137226939,36.47,76841.64,30.2,-0.44309,0.00014,29.57405]
[1779137229622,36.47,76842.89,30.2,-0.44291,0.00014,29.57258]
[1779137230676,36.47,76843.22,30.2,-0.44286,0.00014,29.57218]
[1779137232183,36.47,76843.31,30.2,-0.44285,0.00014,29.57207]
[1779137234736,36.46,76845.79,30.2,-0.44249,0.00014,29.56914]
[1779137237856,36.46,76846.05,30.2,-0.44245,0.00014,29.56882]
[1779137242133,36.46,76843.19,30.2,-0.44286,0.00014,29.57217]
[1779137243522,36.46,76843.09,30.2,-0.44287,0.00014,29.57228]
[1779137246844,36.46,76842.64,30.2,-0.44294,0.00014,29.5728]
[1779137248672,36.46,76844.11,30.2,-0.44272,0.00014,29.57106]
[1779137253726,36.46,76844.16,30.2,-0.44271,0.00014,29.56796]
[1779137254948,36.46,76844.16,30.2,-0.44271,0.00014,29.56796]
[1779137259648,36.46,76843.95,30.2,-0.44274,0.00014,29.56819]
[1779137259658,36.46,76843.95,30.2,-0.44274,0.00014,29.56819]
[1779137259857,36.46,76843.95,30.2,-0.44274,0.00014,29.56819]
[1779137260049,36.46,76843.95,30.2,-0.44274,0.00014,29.56819]
[1779137260077,36.46,76842.22,30.2,-0.44299,0.00014,29.57021]
[1779137260370,36.46,76842.22,30.2,-0.44299,0.00014,29.57021]
[1779137260694,36.46,76842.22,30.2,-0.44299,0.00014,29.57021]
[1779137260725,36.46,76842.22,30.2,-0.44299,0.00014,29.57021]
[1779137261431,36.45,76838.26,30.2,-0.44356,0.00014,29.57478]
[1779137261784,36.45,76838.26,30.2,-0.44356,0.00014,29.57478]
[1779137262194,36.45,76839.43,30.2,-0.44339,0.00014,29.57343]
[1779137263248,36.45,76839.2,30.2,-0.44342,0.00014,29.57369]
[1779137268831,36.45,76838.45,30.2,-0.44353,0.00014,29.57453]
[1779137269286,36.45,76838.45,30.2,-0.44353,0.00014,29.57453]
[1779137269366,36.45,76838.45,30.2,-0.44353,0.00014,29.57453]
[1779137269369,36.45,76838.45,30.2,-0.44353,0.00014,29.57453]
[1779137270351,36.45,76839.74,30.2,-0.44334,0.00014,29.57303]
[1779137270845,36.45,76840.07,30.2,-0.44329,0.00014,29.57264]
[1779137273200,36.45,76840.68,30.2,-0.4432,0.00014,29.57193]
[1779137278901,36.45,76844.57,30.2,-0.44264,0.00014,29.56734]
[1779137280589,36.45,76844.72,30.2,-0.44262,0.00014,29.56716]
[1779137285950,36.44,76846.19,30.2,-0.4424,0.00014,29.56536]
[1779137291992,36.44,76846.99,30.2,-0.44228,0.00014,29.56434]
[1779137294113,36.43,76846.38,30.2,-0.44236,0.00014,29.56506]
[1779137295083,36.43,76846.59,30.2,-0.44233,0.00014,29.5648]
[1779137295099,36.43,76846.59,30.2,-0.44233,0.00014,29.5648]
[1779137297176,36.43,76846.02,30.2,-0.44241,0.00014,29.56545]
[1779137302730,36.43,76845.08,30.2,-0.44254,0.00014,29.5665]
[1779137308106,36.42,76844.05,30.2,-0.44269,0.00014,29.56765]
[1779137315155,36.42,76841.62,30.2,-0.44303,0.00014,29.56742]
[1779137315591,36.42,76841.62,30.2,-0.44303,0.00014,29.56742]
[1779137317899,36.42,76841.29,30.2,-0.44307,0.00014,29.56779]
[1779137317970,36.42,76841.29,30.2,-0.44307,0.00014,29.56779]
[1779137318701,36.42,76841.74,30.2,-0.44301,0.00014,29.56726]
[1779137318938,36.42,76841.74,30.2,-0.44301,0.00014,29.56726]
[1779137323923,36.41,76842.06,30.2,-0.44296,0.00014,29.56687]
[1779137324139,36.41,76842.06,30.2,-0.44296,0.00014,29.56687]
[1779137324180,36.41,76841.96,30.2,-0.44297,0.00014,29.56699]
[1779137324286,36.41,76841.96,30.2,-0.44297,0.00014,29.56699]
[1779137324589,36.41,76841.96,30.2,-0.44297,0.00014,29.56699]
[1779137325748,36.41,76836.0,30.2,-0.44383,0.00014,29.57387]
[1779137325800,36.41,76836.0,30.2,-0.44383,0.00014,29.57387]
[1779137331278,36.41,76832.76,30.2,-0.4443,0.00014,29.57755]
[1779137332825,36.41,76832.76,30.2,-0.4443,0.00014,29.57755]
[1779137337131,36.41,76831.35,30.2,-0.4445,0.00014,29.57913]
[1779137338085,36.41,76832.29,30.2,-0.44437,0.00014,29.57806]
[1779137338104,36.41,76832.29,30.2,-0.44437,0.00014,29.57806]
[1779137338125,36.41,76832.29,30.2,-0.44437,0.00014,29.57806]
[1779137338156,36.41,76832.29,30.2,-0.44437,0.00014,29.57806]
[1779137338144,36.41,76832.28,30.2,-0.44437,0.00014,29.57807]
[1779137343266,36.41,76836.78,30.2,-0.44371,0.00014,29.5729]
[1779137348397,36.4,76836.53,30.2,-0.44375,0.00014,29.57316]
[1779137351308,36.4,76837.22,30.2,-0.44365,0.00014,29.57235]
[1779137351434,36.4,76837.22,30.2,-0.44365,0.00014,29.57235]
[1779137359474,36.4,76838.94,30.2,-0.44339,0.00014,29.57032]
[1779137364512,36.4,76839.01,30.2,-0.44338,0.00014,29.57022]
[1779137369777,36.4,76838.89,30.2,-0.4434,0.00014,29.57035]
[1779137375589,36.39,76838.37,30.2,-0.44347,0.00014,29.56791]
[1779137377230,36.39,76838.37,30.2,-0.44347,0.00014,29.56791]
[1779137384424,36.39,76839.73,30.2,-0.44327,0.00014,29.56631]
[1779137386465,36.39,76840.14,30.2,-0.44321,0.00014,29.56582]
[1779137392638,36.39,76840.35,30.2,-0.44317,0.00014,29.56557]
[1779137393933,36.39,76838.93,30.2,-0.44338,0.00014,29.56721]
[1779137393992,36.39,76838.93,30.2,-0.44338,0.00014,29.56721]
[1779137394055,36.39,76838.93,30.2,-0.44338,0.00014,29.56721]
[1779137394188,36.39,76838.93,30.2,-0.44338,0.00014,29.56721]
[1779137394190,36.39,76838.51,30.2,-0.44344,0.00014,29.56769]
[1779137395313,36.39,76832.24,30.2,-0.44435,0.00015,29.57488]
[1779137395383,36.39,76832.24,30.2,-0.44435,0.00015,29.57488]
[1779137396367,36.39,76833.68,30.2,-0.44414,0.00015,29.57324]
[1779137396453,36.39,76833.68,30.2,-0.44414,0.00015,29.57324]
[1779137401771,36.39,76833.63,30.2,-0.44415,0.00015,29.57328]
[1779137405348,36.39,76833.64,30.2,-0.44414,0.00015,29.57327]
[1779137411841,36.38,76832.78,30.2,-0.44426,0.00015,29.57411]
[1779137417064,36.37,76831.69,30.2,-0.44441,0.00015,29.57532]
[1779137419374,36.37,76831.9,30.2,-0.44438,0.00015,29.57507]
[1779137422080,36.37,76831.9,30.2,-0.44438,0.00015,29.57506]
[1779137422081,36.37,76831.72,30.2,-0.4444,0.00015,29.57526]
[1779137431985,36.37,76836.89,30.2,-0.44364,0.00015,29.56626]
[1779137437020,36.36,76837.45,30.2,-0.44356,0.00015,29.56558]
[1779137442055,36.36,76837.75,30.2,-0.44351,0.00015,29.5652]
[1779137448097,36.36,76837.66,30.2,-0.44352,0.00015,29.56527]
[1779137452912,36.36,76837.76,30.2,-0.44351,0.00015,29.56514]
[1779137452917,36.36,76837.76,30.2,-0.44351,0.00015,29.56514]
[1779137459174,36.35,76837.6,30.2,-0.44352,0.00015,29.56527]
[1779137464211,36.35,76837.37,30.2,-0.44356,0.00015,29.56551]
[1779137469246,36.35,76837.84,30.2,-0.44348,0.00015,29.56494]
[1779137474281,36.34,76837.13,30.2,-0.44358,0.00015,29.56573]
[1779137479316,36.34,76837.08,30.2,-0.44359,0.00015,29.56576]
[1779137479413,36.34,76837.08,30.2,-0.44359,0.00015,29.56576]
[1779137485358,36.34,76836.98,30.2,-0.4436,0.00015,29.56584]
[1779137491400,36.34,76838.05,30.2,-0.44344,0.00015,29.56155]
[1779137497443,36.33,76839.18,30.2,-0.44327,0.00015,29.5602]
[1779137500457,36.33,76839.69,30.2,-0.44319,0.00015,29.55959]
[1779137506506,36.33,76839.52,30.2,-0.44322,0.00015,29.55976]
[1779137512548,36.33,76840.99,30.2,-0.443,0.00015,29.55801]
[1779137518590,36.33,76840.99,30.2,-0.443,0.00015,29.55798]
[1779137523625,36.32,76841.3,30.2,-0.44295,0.00015,29.5576]
[1779137525596,36.32,76841.29,30.2,-0.44295,0.00015,29.5576]
[1779137528281,36.32,76841.23,30.2,-0.44296,0.00015,29.55767]
[1779137530176,36.32,76841.41,30.2,-0.44293,0.00015,29.55745]
[1779137530195,36.32,76841.41,30.2,-0.44293,0.00015,29.55745]
[1779137532208,36.32,76839.98,30.2,-0.44314,0.00015,29.55912]
[1779137537861,36.32,76838.41,30.2,-0.44336,0.00015,29.56092]
[1779137539606,36.32,76838.49,30.2,-0.44335,0.00015,29.56082]
[1779137539886,36.32,76838.49,30.2,-0.44335,0.00015,29.56082]
[1779137545779,36.32,76840.39,30.2,-0.44307,0.00015,29.55857]
[1779137551968,36.32,76840.47,30.2,-0.44306,0.00015,29.55847]
[1779137552024,36.32,76840.47,30.2,-0.44306,0.00015,29.55847]
[1779137554052,36.31,76840.58,30.2,-0.44304,0.00015,29.5553]
[1779137561891,36.31,76839.05,30.2,-0.44326,0.00015,29.55706]
[1779137568448,36.31,76838.35,30.2,-0.44336,0.00015,29.55786]
[1779137570809,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137570828,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137570859,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137570965,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137570968,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137571002,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137571029,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137571055,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137571110,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137571177,36.31,76837.85,30.2,-0.44343,0.00015,29.55842]
[1779137571969,36.31,76863.16,30.2,-0.43975,0.00015,29.5277]
[1779137575151,36.3,76865.14,30.2,-0.43946,0.00015,29.52517]
[1779137575465,36.3,76866.81,30.2,-0.43922,0.00015,29.52304]
[1779137576662,36.3,76866.54,30.2,-0.43926,0.00015,29.52338]
[1779137576833,36.3,76866.54,30.2,-0.43926,0.00015,29.52338]
[1779137577433,36.3,76866.54,30.2,-0.43926,0.00015,29.52338]
[1779137577829,36.3,76872.93,30.2,-0.43833,0.00014,29.51514]
[1779137578441,36.3,76872.93,30.2,-0.43833,0.00014,29.51514]
[1779137578478,36.3,76882.68,30.2,-0.43692,0.00014,29.50227]
[1779137579062,36.3,76882.68,30.2,-0.43692,0.00014,29.50227]
[1779137579361,36.3,76889.58,30.2,-0.43592,0.00014,29.49293]
[1779137579562,36.3,76889.58,30.2,-0.43592,0.00014,29.49293]
[1779137579981,36.3,76889.58,30.2,-0.43592,0.00014,29.49293]
[1779137580035,36.3,76889.58,30.2,-0.43592,0.00014,29.49293]
[1779137581838,36.3,76897.62,30.2,-0.43475,0.00014,29.48178]
[1779137583381,36.3,76897.06,30.2,-0.43483,0.00014,29.48255]
[1779137583888,36.3,76901.56,30.2,-0.43418,0.00014,29.47621]
[1779137583932,36.3,76901.56,30.2,-0.43418,0.00014,29.47621]
[1779137583971,36.3,76901.56,30.2,-0.43418,0.00014,29.47621]
[1779137584033,36.3,76901.56,30.2,-0.43418,0.00014,29.47621]
[1779137584068,36.3,76901.56,30.2,-0.43418,0.00014,29.47621]
[1779137585111,36.3,76905.98,30.2,-0.43354,0.00014,29.46991]
[1779137585346,36.3,76905.98,30.2,-0.43354,0.00014,29.46991]
[1779137585401,36.3,76915.38,30.2,-0.43218,0.00014,29.45628]
[1779137586699,36.3,76915.78,30.2,-0.43212,0.00014,29.45568]
[1779137587273,36.3,76915.78,30.2,-0.43212,0.00014,29.45568]
[1779137587322,36.3,76915.78,30.2,-0.43212,0.00014,29.45568]
[1779137587335,36.3,76915.78,30.2,-0.43212,0.00014,29.45568]
[1779137587397,36.3,76915.78,30.2,-0.43212,0.00014,29.45568]
[1779137588514,36.3,76920.03,30.2,-0.4315,0.00014,29.44939]
[1779137588555,36.3,76920.03,30.2,-0.4315,0.00014,29.44939]
[1779137588653,36.3,76920.03,30.2,-0.4315,0.00014,29.44939]
[1779137590181,36.3,76924.72,30.2,-0.43082,0.00014,29.44238]
[1779137590262,36.3,76924.72,30.2,-0.43082,0.00014,29.44238]
[1779137590436,36.3,76924.72,30.2,-0.43082,0.00014,29.44238]
[1779137590303,36.3,76931.56,30.2,-0.42984,0.00014,29.432]
[1779137591913,36.3,76932.34,30.2,-0.42972,0.00014,29.4308]
[1779137592215,36.3,76932.34,30.2,-0.42972,0.00014,29.4308]
[1779137593021,36.3,76929.53,30.2,-0.43013,0.00014,29.4351]
[1779137593117,36.3,76919.59,30.2,-0.43157,0.00014,29.45005]
[1779137594402,36.3,76919.59,30.2,-0.43157,0.00014,29.45005]
[1779137595729,36.3,76920.28,30.2,-0.43147,0.00014,29.44903]
[1779137596405,36.3,76920.28,30.2,-0.43147,0.00014,29.44903]
[1779137602180,36.3,76919.06,30.2,-0.43164,0.00014,29.45084]
[1779137603051,36.3,76919.06,30.2,-0.43164,0.00014,29.45084]
[1779137607939,36.3,76918.34,30.2,-0.43175,0.00014,29.45193]
[1779137613000,36.3,76918.78,30.2,-0.43168,0.00014,29.44828]
[1779137618292,36.3,76918.17,30.2,-0.43177,0.00014,29.44921]
[1779137618573,36.3,76918.17,30.2,-0.43177,0.00014,29.44921]
[1779137624335,36.3,76918.02,30.2,-0.4318,0.00014,29.44946]
[1779137625260,36.3,76918.02,30.2,-0.4318,0.00014,29.44946]
[1779137630377,36.3,76917.61,30.2,-0.43186,0.00014,29.45009]
[1779137635523,36.31,76917.44,30.2,-0.43188,0.00014,29.45037]
[1779137635544,36.31,76917.44,30.2,-0.43188,0.00014,29.45037]
[1779137635660,36.31,76916.75,30.2,-0.43198,0.00014,29.45139]
[1779137636385,36.31,76916.75,30.2,-0.43198,0.00014,29.45139]
[1779137636420,36.31,76907.14,30.2,-0.43337,0.00014,29.46536]
[1779137637018,36.31,76907.14,30.2,-0.43337,0.00014,29.46536]
[1779137637135,36.31,76907.14,30.2,-0.43337,0.00014,29.46536]
[1779137637370,36.31,76907.14,30.2,-0.43337,0.00014,29.46536]
[1779137637405,36.31,76907.14,30.2,-0.43337,0.00014,29.46536]
[1779137639142,36.31,76907.91,30.2,-0.43326,0.00014,29.46425]
[1779137641703,36.3,76911.12,30.2,-0.4328,0.00014,29.45959]
[1779137644120,36.3,76917.49,30.2,-0.43187,0.00014,29.45026]
[1779137646977,36.3,76919.9,30.2,-0.43153,0.00014,29.44668]
[1779137648233,36.3,76920.55,30.2,-0.43143,0.00014,29.44571]
[1779137652168,36.3,76924.99,30.2,-0.43079,0.00014,29.43907]
[1779137656849,36.3,76931.1,30.2,-0.42991,0.00014,29.42981]
[1779137656896,36.3,76931.1,30.2,-0.42991,0.00014,29.42981]
[1779137657318,36.3,76931.1,30.2,-0.42991,0.00014,29.42981]
[1779137657388,36.3,76931.1,30.2,-0.42991,0.00014,29.42981]
[1779137657525,36.3,76931.1,30.2,-0.42991,0.00014,29.42981]
[1779137657538,36.3,76931.1,30.2,-0.42991,0.00014,29.42981]
[1779137659110,36.3,76931.7,30.2,-0.42982,0.00014,29.42891]
[1779137659831,36.3,76933.98,30.2,-0.42949,0.00014,29.42541]
[1779137659840,36.3,76933.98,30.2,-0.42949,0.00014,29.42541]
[1779137660426,36.3,76935.91,30.2,-0.42922,0.00014,29.42244]
[1779137661168,36.3,76935.91,30.2,-0.42922,0.00014,29.42244]
[1779137662059,36.3,76939.62,30.2,-0.42868,0.00014,29.41667]
[1779137662702,36.3,76940.78,30.2,-0.42851,0.00014,29.41484]
[1779137663026,36.3,76940.78,30.2,-0.42851,0.00014,29.41484]
[1779137663121,36.3,76950.3,30.2,-0.42714,0.00014,29.39974]
[1779137663616,36.3,76950.3,30.2,-0.42714,0.00014,29.39974]
[1779137663663,36.3,76950.3,30.2,-0.42714,0.00014,29.39974]
[1779137663747,36.3,76950.3,30.2,-0.42714,0.00014,29.39974]
[1779137663751,36.3,76950.3,30.2,-0.42714,0.00014,29.39974]
[1779137663782,36.3,76950.55,30.2,-0.4271,0.00014,29.39932]
[1779137664772,36.3,76950.55,30.2,-0.4271,0.00014,29.39932]
[1779137665305,36.3,76950.55,30.2,-0.4271,0.00014,29.39932]
[1779137665393,36.3,76950.55,30.2,-0.4271,0.00014,29.39932]
[1779137665509,36.3,76950.55,30.2,-0.4271,0.00014,29.39932]
[1779137665481,36.3,76936.74,30.2,-0.42909,0.00014,29.42111]
[1779137665911,36.3,76936.74,30.2,-0.42909,0.00014,29.42111]
[1779137667375,36.3,76934.93,30.2,-0.42935,0.00014,29.42393]
[1779137667526,36.3,76934.93,30.2,-0.42935,0.00014,29.42393]
[1779137667539,36.3,76934.93,30.2,-0.42935,0.00014,29.42393]
[1779137668083,36.3,76932.81,30.2,-0.42966,0.00014,29.4272]
[1779137668187,36.3,76932.81,30.2,-0.42966,0.00014,29.4272]
[1779137670665,36.3,76926.91,30.2,-0.43052,0.00014,29.43621]
[1779137676705,36.31,76926.4,30.2,-0.43059,0.00014,29.43399]
[1779137677725,36.31,76926.4,30.2,-0.43059,0.00014,29.43399]
[1779137683754,36.31,76928.88,30.2,-0.43023,0.00014,29.43026]
[1779137688789,36.31,76929.03,30.2,-0.43021,0.00014,29.43005]
[1779137694831,36.31,76929.57,30.2,-0.43013,0.00014,29.42926]
[1779137699866,36.31,76929.45,30.2,-0.43015,0.00014,29.42947]
[1779137704901,36.31,76933.53,30.2,-0.42957,0.00014,29.42325]
[1779137709936,36.31,76934.01,30.2,-0.4295,0.00014,29.42255]
[1779137714013,36.32,76934.35,30.2,-0.42945,0.00014,29.42205]
[1779137714019,36.32,76934.35,30.2,-0.42945,0.00014,29.42205]
[1779137714051,36.32,76934.35,30.2,-0.42945,0.00014,29.42205]
[1779137714092,36.32,76932.46,30.2,-0.42973,0.00014,29.42496]
[1779137716861,36.32,76936.64,30.2,-0.42912,0.00014,29.41853]
[1779137719453,36.32,76936.64,30.2,-0.42912,0.00014,29.41854]
[1779137719474,36.32,76936.64,30.2,-0.42912,0.00014,29.41854]
[1779137719513,36.32,76936.64,30.2,-0.42912,0.00014,29.41854]
[1779137719528,36.32,76936.64,30.2,-0.42912,0.00014,29.41854]
[1779137719554,36.32,76936.64,30.2,-0.42912,0.00014,29.41854]
[1779137720008,36.32,76946.48,30.2,-0.4277,0.00014,29.40312]
[1779137720918,36.32,76946.48,30.2,-0.4277,0.00014,29.40312]
[1779137721424,36.32,76946.48,30.2,-0.4277,0.00014,29.40312]
[1779137723500,36.32,76953.41,30.2,-0.42671,0.00014,29.39203]
[1779137724802,36.32,76955.79,30.2,-0.42636,0.00014,29.38818]
[1779137724987,36.32,76955.79,30.2,-0.42636,0.00014,29.38818]
[1779137725034,36.32,76955.79,30.2,-0.42636,0.00014,29.38818]
[1779137725366,36.32,76955.79,30.2,-0.42636,0.00014,29.38818]
[1779137727426,36.32,76964.09,30.2,-0.42517,0.00014,29.37458]
[1779137727488,36.32,76964.09,30.2,-0.42517,0.00014,29.37458]
[1779137729933,36.32,76971.44,30.2,-0.42411,0.00014,29.3623]
[1779137729937,36.32,76971.44,30.2,-0.42411,0.00014,29.3623]
[1779137730368,36.32,76971.44,30.2,-0.42411,0.00014,29.3623]
[1779137738134,36.32,76965.69,30.2,-0.42493,0.00014,29.3689]
[1779137741264,36.32,76964.94,30.2,-0.42504,0.00014,29.37015]
[1779137747198,36.32,76962.13,30.2,-0.42544,0.00014,29.37479]
[1779137749260,36.32,76961.45,30.2,-0.42554,0.00014,29.3759]
[1779137750908,36.32,76962.78,30.2,-0.42535,0.00014,29.37371]
[1779137756261,36.32,76964.11,30.2,-0.42516,0.00014,29.3715]
[1779137759378,36.32,76966.39,30.2,-0.42483,0.00014,29.36772]
[1779137760749,36.32,76970.75,30.2,-0.4242,0.00014,29.36042]
[1779137766483,36.32,76974.71,30.2,-0.42363,0.00014,29.35376]
[1779137766535,36.32,76975.3,30.2,-0.42355,0.00014,29.35276]
[1779137770515,36.31,76976.34,30.2,-0.42339,0.00014,29.35092]
[1779137773510,36.31,76976.34,30.2,-0.42339,0.00014,29.3509]
[1779137777436,36.31,76983.77,30.2,-0.42231,0.00014,29.33799]
[1779137778006,36.31,76984.18,30.2,-0.42225,0.00014,29.33726]
[1779137778045,36.31,76984.18,30.2,-0.42225,0.00014,29.33726]
[1779137778153,36.31,76984.18,30.2,-0.42225,0.00014,29.33726]
[1779137778194,36.31,76984.18,30.2,-0.42225,0.00014,29.33726]
[1779137778813,36.31,76987.09,30.2,-0.42183,0.00014,29.33218]
[1779137779048,36.31,76987.09,30.2,-0.42183,0.00014,29.33218]
[1779137780078,36.3,76987.78,30.2,-0.42173,0.00014,29.33096]
[1779137780080,36.3,76987.78,30.2,-0.42173,0.00014,29.33096]
[1779137780737,36.3,76991.32,30.2,-0.42122,0.00014,29.32473]
[1779137782118,36.3,76993.63,30.2,-0.42089,0.00014,29.32064]
[1779137782316,36.3,76993.63,30.2,-0.42089,0.00014,29.32064]
[1779137783576,36.3,76994.58,30.2,-0.42075,0.00014,29.31894]
[1779137790092,36.3,76992.18,30.2,-0.42109,0.00014,29.32312]
[1779137795536,36.3,76992.16,30.2,-0.42108,0.00014,29.32003]
[1779137800571,36.29,76991.68,30.2,-0.42115,0.00014,29.32081]
[1779137805608,36.29,76991.98,30.2,-0.4211,0.00014,29.32022]
[1779137810642,36.29,76992.57,30.2,-0.42101,0.00014,29.31912]
[1779137811591,36.29,76992.57,30.2,-0.42101,0.00014,29.31912]
[1779137816525,36.29,76993.02,30.2,-0.42094,0.00014,29.31826]
[1779137816878,36.29,76988.99,30.2,-0.42152,0.00014,29.32535]
[1779137818992,36.29,76988.16,30.2,-0.42164,0.00014,29.32678]
[1779137820990,36.29,76987.89,30.2,-0.42168,0.00014,29.32723]
[1779137823192,36.28,76988.05,30.2,-0.42165,0.00014,29.32692]
[1779137829777,36.28,76988.24,30.2,-0.42162,0.00014,29.32649]
[1779137836061,36.28,76987.86,30.2,-0.42167,0.00014,29.32709]
[1779137836878,36.28,76987.18,30.2,-0.42176,0.00014,29.32824]
[1779137837121,36.28,76979.02,30.2,-0.42294,0.00014,29.34236]
[1779137838568,36.28,76979.02,30.2,-0.42294,0.00014,29.34236]
[1779137838669,36.28,76979.02,30.2,-0.42294,0.00014,29.34236]
[1779137838725,36.28,76979.02,30.2,-0.42294,0.00014,29.34236]
[1779137839001,36.28,76975.58,30.2,-0.42343,0.00014,29.34826]
[1779137839102,36.28,76965.0,30.2,-0.42496,0.00014,29.36608]
[1779137840146,36.28,76958.03,30.2,-0.42596,0.00014,29.37758]
[1779137843341,36.28,76956.97,30.2,-0.42612,0.00014,29.37932]
[1779137848912,36.28,76955.34,30.2,-0.42635,0.00014,29.38196]
[1779137851686,36.28,76956.25,30.2,-0.42622,0.00014,29.38048]
[1779137851798,36.28,76956.8,30.2,-0.42613,0.00014,29.37655]
[1779137856968,36.28,76965.33,30.2,-0.4249,0.00014,29.36248]
[1779137862003,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863300,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863309,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863376,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863387,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863499,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863596,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863745,36.28,76965.18,30.2,-0.42493,0.00014,29.36274]
[1779137863961,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864024,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864081,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864164,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864229,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864349,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864524,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864531,36.28,76965.29,30.2,-0.42491,0.00014,29.36256]
[1779137864788,36.28,76921.02,30.2,-0.4313,0.00014,29.43243]
[1779137865008,36.28,76921.02,30.2,-0.4313,0.00014,29.43243]
[1779137865641,36.28,76921.02,30.2,-0.4313,0.00014,29.43243]
[1779137865703,36.28,76921.02,30.2,-0.4313,0.00014,29.43243]
[1779137865741,36.28,76899.71,30.2,-0.43439,0.00014,29.46336]
[1779137866077,36.28,76899.71,30.2,-0.43439,0.00014,29.46336]
[1779137866117,36.28,76901.63,30.2,-0.43411,0.00014,29.46065]
[1779137866809,36.28,76901.63,30.2,-0.43411,0.00014,29.46065]
[1779137867865,36.28,76904.64,30.2,-0.43368,0.00014,29.45637]
[1779137868407,36.28,76904.64,30.2,-0.43368,0.00014,29.45637]
[1779137868651,36.28,76904.64,30.2,-0.43368,0.00014,29.45637]
[1779137868739,36.28,76912.7,30.2,-0.43251,0.00014,29.44472]
[1779137869373,36.28,76912.7,30.2,-0.43251,0.00014,29.44472]
[1779137870575,36.28,76913.7,30.2,-0.43236,0.00014,29.44325]
[1779137871042,36.28,76914.02,30.2,-0.43232,0.00014,29.44278]
[1779137872842,36.28,76916.5,30.2,-0.43196,0.00014,29.43913]
[1779137876349,36.28,76916.45,30.2,-0.43196,0.00014,29.4392]
[1779137880624,36.28,76917.17,30.2,-0.43186,0.00014,29.43813]
[1779137882435,36.28,76916.9,30.2,-0.4319,0.00014,29.43853]
[1779137885365,36.28,76917.22,30.2,-0.43185,0.00014,29.43805]
[1779137886689,36.28,76917.31,30.2,-0.43184,0.00014,29.43792]
[1779137886758,36.28,76917.31,30.2,-0.43184,0.00014,29.43792]
[1779137886810,36.28,76917.31,30.2,-0.43184,0.00014,29.43792]
[1779137886871,36.28,76917.31,30.2,-0.43184,0.00014,29.43792]
[1779137886875,36.28,76917.31,30.2,-0.43184,0.00014,29.43792]
[1779137886916,36.28,76917.31,30.2,-0.43184,0.00014,29.43792]
[1779137887078,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887156,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887217,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887237,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887307,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887317,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887406,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887468,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887495,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887599,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887766,36.28,76917.7,30.2,-0.43178,0.00014,29.43734]
[1779137887735,36.28,76879.42,30.2,-0.43733,0.00015,29.49111]
[1779137887943,36.28,76879.42,30.2,-0.43733,0.00015,29.49111]
[1779137888040,36.28,76879.42,30.2,-0.43733,0.00015,29.49111]
[1779137888059,36.28,76879.42,30.2,-0.43733,0.00015,29.49111]
[1779137888600,36.27,76857.38,30.2,-0.44053,0.00015,29.51943]
[1779137888872,36.27,76857.38,30.2,-0.44053,0.00015,29.51943]
[1779137889054,36.27,76857.38,30.2,-0.44053,0.00015,29.51943]
[1779137890733,36.27,76863.19,30.2,-0.43968,0.00015,29.51215]
[1779137890796,36.28,76865.56,30.2,-0.43934,0.00015,29.50915]
[1779137891733,36.28,76866.21,30.2,-0.43925,0.00015,29.50833]
[1779137893640,36.28,76859.65,30.2,-0.4402,0.00015,29.51665]
[1779137899553,36.28,76859.52,30.2,-0.44022,0.00015,29.51686]
[1779137902358,36.28,76864.24,30.2,-0.43954,0.00015,29.51093]
[1779137902400,36.28,76864.24,30.2,-0.43954,0.00015,29.51093]
[1779137902433,36.28,76864.24,30.2,-0.43954,0.00015,29.51093]
[1779137904429,36.28,76872.73,30.2,-0.43831,0.00015,29.50001]
[1779137910367,36.28,76876.44,30.2,-0.43777,0.00015,29.49514]
[1779137911379,36.28,76876.44,30.2,-0.43777,0.00015,29.49514]
[1779137912379,36.28,76876.47,30.2,-0.43776,0.00015,29.49208]
[1779137914309,36.28,76877.4,30.2,-0.43763,0.00015,29.49086]
[1779137916490,36.28,76877.54,30.2,-0.43761,0.00015,29.49067]
[1779137916523,36.28,76877.52,30.2,-0.43761,0.00015,29.4907]
[1779137918030,36.28,76877.37,30.2,-0.43763,0.00015,29.49089]
[1779137918816,36.28,76877.37,30.2,-0.43763,0.00015,29.49089]
[1779137918845,36.28,76877.37,30.2,-0.43763,0.00015,29.49089]
[1779137920156,36.28,76877.37,30.2,-0.43763,0.00015,29.49087]
[1779137923575,36.28,76877.58,30.2,-0.43759,0.00015,29.49055]
[1779137923654,36.28,76877.57,30.2,-0.43759,0.00015,29.49055]
[1779137928531,36.28,76881.25,30.2,-0.43706,0.00015,29.48566]
[1779137930583,36.28,76881.05,30.2,-0.43709,0.00015,29.48593]
[1779137930696,36.28,76881.05,30.2,-0.43709,0.00015,29.48593]
[1779137930828,36.28,76881.05,30.2,-0.43709,0.00015,29.48593]
[1779137930848,36.28,76881.05,30.2,-0.43709,0.00015,29.48593]
[1779137931137,36.28,76880.9,30.2,-0.43711,0.00015,29.48614]
[1779137931349,36.28,76880.9,30.2,-0.43711,0.00015,29.48614]
[1779137931602,36.28,76880.9,30.2,-0.43711,0.00015,29.48614]
[1779137933001,36.28,76878.46,30.2,-0.43747,0.00015,29.48941]
[1779137938563,36.29,76869.86,30.2,-0.43872,0.00015,29.50076]
[1779137942770,36.29,76868.44,30.2,-0.43893,0.00015,29.50263]
[1779137950647,36.29,76868.39,30.2,-0.43894,0.00015,29.50273]
[1779137955682,36.29,76869.16,30.2,-0.43883,0.00015,29.50175]
[1779137957170,36.29,76869.16,30.2,-0.43883,0.00015,29.50175]
[1779137957661,36.29,76869.16,30.2,-0.43883,0.00015,29.50175]
[1779137958343,36.29,76872.63,30.2,-0.43833,0.00015,29.49726]
[1779137958470,36.29,76872.63,30.2,-0.43833,0.00015,29.49726]
[1779137959364,36.29,76877.88,30.2,-0.43757,0.00015,29.49037]
[1779137960382,36.29,76877.75,30.2,-0.43759,0.00015,29.49054]
[1779137966759,36.29,76878.42,30.2,-0.43749,0.00015,29.48965]
[1779137967487,36.29,76878.42,30.2,-0.43749,0.00015,29.48965]
[1779137967608,36.29,76878.42,30.2,-0.43749,0.00015,29.48965]
[1779137971723,36.29,76878.37,30.2,-0.4375,0.00015,29.48972]
[1779137973159,36.29,76878.49,30.2,-0.43748,0.00015,29.48655]
[1779137973782,36.29,76878.49,30.2,-0.43748,0.00015,29.48655]
[1779137979850,36.29,76876.0,30.2,-0.43784,0.00015,29.48984]
[1779137981891,36.29,76875.91,30.2,-0.43785,0.00015,29.48996]
[1779137983878,36.29,76869.1,30.2,-0.43884,0.00015,29.49883]
[1779137984079,36.29,76869.1,30.2,-0.43884,0.00015,29.49883]
[1779137984308,36.29,76869.1,30.2,-0.43884,0.00015,29.49883]
[1779137984402,36.29,76869.1,30.2,-0.43884,0.00015,29.49883]
[1779137984886,36.29,76861.82,30.2,-0.4399,0.00015,29.5081]
[1779137985489,36.29,76861.82,30.2,-0.4399,0.00015,29.5081]
[1779137986140,36.29,76857.85,30.2,-0.44047,0.00015,29.51308]
[1779137986142,36.29,76857.85,30.2,-0.44047,0.00015,29.51308]
[1779137986899,36.29,76857.15,30.2,-0.44058,0.00015,29.51396]
[1779137991581,36.3,76856.36,30.2,-0.44069,0.00015,29.51497]
[1779137992469,36.3,76855.38,30.2,-0.44084,0.00015,29.5162]
[1779137994542,36.3,76855.03,30.2,-0.44089,0.00015,29.51665]
[1779137994550,36.3,76855.03,30.2,-0.44089,0.00015,29.51665]
[1779137994587,36.3,76854.82,30.2,-0.44092,0.00015,29.51692]
[1779137999508,36.3,76853.43,30.2,-0.44112,0.00015,29.51863]
[1779138000482,36.3,76851.94,30.2,-0.44134,0.00015,29.52045]
[1779138000553,36.3,76851.94,30.2,-0.44134,0.00015,29.52045]
[1779138000571,36.3,76851.94,30.2,-0.44134,0.00015,29.52045]
[1779138000864,36.3,76851.94,30.2,-0.44134,0.00015,29.52045]
[1779138000944,36.3,76851.94,30.2,-0.44134,0.00015,29.52045]
[1779138000980,36.3,76851.99,30.2,-0.44133,0.00015,29.52039]
[1779138001972,36.3,76853.63,30.2,-0.44109,0.00015,29.51838]
[1779138007042,36.3,76855.26,30.2,-0.44086,0.00015,29.51642]
[1779138008703,36.3,76855.26,30.2,-0.44086,0.00015,29.51642]
[1779138015782,36.3,76854.37,30.2,-0.44099,0.00015,29.51755]
[1779138015788,36.3,76854.37,30.2,-0.44099,0.00015,29.51755]
[1779138016240,36.31,76854.72,30.2,-0.44094,0.00015,29.51713]
[1779138016383,36.31,76854.72,30.2,-0.44094,0.00015,29.51713]
[1779138017814,36.31,76855.54,30.2,-0.44083,0.00015,29.51613]
[1779138021147,36.3,76866.75,30.2,-0.43919,0.00015,29.502]
[1779138022048,36.3,76866.75,30.2,-0.43919,0.00015,29.502]
[1779138025476,36.3,76868.65,30.2,-0.43892,0.00015,29.49955]
[1779138026394,36.3,76868.86,30.2,-0.43889,0.00015,29.49928]
[1779138031689,36.3,76871.17,30.2,-0.43855,0.00015,29.49628]
[1779138035883,36.3,76871.12,30.2,-0.43855,0.00015,29.49331]
[1779138036500,36.3,76871.41,30.2,-0.43851,0.00015,29.49294]
[1779138036968,36.3,76871.41,30.2,-0.43851,0.00015,29.49294]
[1779138036583,36.3,76876.11,30.2,-0.43783,0.00015,29.48679]
[1779138037083,36.3,76876.11,30.2,-0.43783,0.00015,29.48679]
[1779138037904,36.3,76876.11,30.2,-0.43783,0.00015,29.48679]
[1779138043324,36.3,76877.13,30.2,-0.43768,0.00015,29.48542]
[1779138043326,36.3,76877.13,30.2,-0.43768,0.00015,29.48542]
[1779138045892,36.29,76881.42,30.2,-0.43705,0.00015,29.47967]
[1779138051489,36.29,76882.66,30.2,-0.43686,0.00015,29.47791]
[1779138057408,36.28,76884.51,30.2,-0.43658,0.00015,29.47532]
[1779138060698,36.28,76884.51,30.2,-0.43658,0.00015,29.47532]
[1779138060905,36.28,76884.51,30.2,-0.43658,0.00015,29.47532]
[1779138060924,36.28,76884.51,30.2,-0.43658,0.00015,29.47532]
[1779138060952,36.28,76884.51,30.2,-0.43658,0.00015,29.47532]
[1779138061068,36.28,76884.83,30.2,-0.43653,0.00015,29.47484]
[1779138061878,36.28,76884.83,30.2,-0.43653,0.00015,29.47484]
[1779138061918,36.28,76884.83,30.2,-0.43653,0.00015,29.47484]
[1779138061979,36.28,76868.68,30.2,-0.43888,0.00015,29.49613]
[1779138064457,36.28,76866.0,30.2,-0.43927,0.00015,29.49961]
[1779138065094,36.28,76866.0,30.2,-0.43927,0.00015,29.49961]
[1779138068494,36.28,76864.02,30.2,-0.43956,0.00015,29.50216]
[1779138073221,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073253,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073269,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073290,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073304,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073312,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073372,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073457,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073468,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073513,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073555,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073767,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073887,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138074085,36.29,76863.4,30.2,-0.43965,0.00015,29.50301]
[1779138073920,36.29,76808.88,30.2,-0.44759,0.00015,29.5662]
[1779138074567,36.29,76808.88,30.2,-0.44759,0.00015,29.5662]
[1779138074911,36.29,76808.88,30.2,-0.44759,0.00015,29.5662]
[1779138074929,36.29,76798.36,30.2,-0.44912,0.00015,29.57704]
[1779138075088,36.29,76798.36,30.2,-0.44912,0.00015,29.57704]
[1779138075406,36.29,76798.36,30.2,-0.44912,0.00015,29.57704]
[1779138075437,36.29,76798.36,30.2,-0.44912,0.00015,29.57704]
[1779138075777,36.29,76798.36,30.2,-0.44912,0.00015,29.57704]
[1779138075830,36.29,76798.36,30.2,-0.44912,0.00015,29.57704]
[1779138075850,36.29,76792.92,30.2,-0.44992,0.00015,29.58247]
[1779138078170,36.29,76792.39,30.2,-0.44999,0.00015,29.58298]
[1779138078205,36.29,76792.39,30.2,-0.44999,0.00015,29.58298]
[1779138078386,36.29,76792.39,30.2,-0.44999,0.00015,29.58298]
[1779138080920,36.28,76794.73,30.2,-0.44965,0.00015,29.58065]
[1779138080999,36.28,76794.73,30.2,-0.44965,0.00015,29.58065]
[1779138081552,36.28,76794.9,30.2,-0.44963,0.00015,29.58047]
[1779138083600,36.28,76801.71,30.2,-0.44863,0.00015,29.57356]
[1779138085569,36.28,76802.07,30.2,-0.44857,0.00015,29.57318]
[1779138086237,36.28,76802.1,30.2,-0.44857,0.00015,29.57314]
[1779138086448,36.28,76802.1,30.2,-0.44857,0.00015,29.57314]
[1779138088247,36.28,76802.1,30.2,-0.44857,0.00015,29.57313]
[1779138088287,36.28,76802.1,30.2,-0.44857,0.00015,29.57313]
[1779138088585,36.28,76802.1,30.2,-0.44857,0.00015,29.57313]
[1779138088751,36.28,76802.1,30.2,-0.44857,0.00015,29.57313]
[1779138088901,36.28,76802.1,30.2,-0.44857,0.00015,29.57313]
[1779138088959,36.28,76794.26,30.2,-0.44971,0.00015,29.58104]
[1779138089322,36.28,76794.26,30.2,-0.44971,0.00015,29.58104]
[1779138090273,36.27,76794.37,30.2,-0.44969,0.00015,29.58092]
[1779138095684,36.27,76792.27,30.2,-0.45,0.00015,29.57998]
[1779138097564,36.27,76792.27,30.2,-0.45,0.00015,29.57998]
[1779138103649,36.27,76793.13,30.2,-0.44987,0.00015,29.57912]
[1779138106467,36.27,76792.66,30.2,-0.44994,0.00015,29.57957]
[1779138108055,36.27,76796.88,30.2,-0.44932,0.00015,29.57537]
[1779138109480,36.27,76801.37,30.2,-0.44866,0.00015,29.57081]
[1779138116910,36.27,76801.67,30.2,-0.44862,0.00015,29.57049]
[1779138119363,36.27,76799.75,30.2,-0.4489,0.00015,29.57241]
[1779138120269,36.26,76799.8,30.2,-0.44889,0.00015,29.57236]
[1779138120335,36.26,76799.8,30.2,-0.44889,0.00015,29.57236]
[1779138121422,36.26,76796.58,30.2,-0.44936,0.00015,29.57561]
[1779138121857,36.26,76796.58,30.2,-0.44936,0.00015,29.57561]
[1779138122366,36.26,76795.69,30.2,-0.44949,0.00015,29.57649]
[1779138125569,36.26,76789.81,30.2,-0.45034,0.00015,29.5823]
[1779138125618,36.26,76789.81,30.2,-0.45034,0.00015,29.5823]
[1779138125629,36.26,76789.81,30.2,-0.45034,0.00015,29.5823]
[1779138125844,36.26,76789.81,30.2,-0.45034,0.00015,29.5823]
[1779138125854,36.26,76789.81,30.2,-0.45034,0.00015,29.5823]
[1779138125878,36.26,76789.81,30.2,-0.45034,0.00015,29.5823]
[1779138125895,36.26,76782.68,30.2,-0.45139,0.00015,29.58916]
[1779138126902,36.26,76775.86,30.2,-0.45238,0.00015,29.59554]
[1779138128891,36.26,76775.38,30.2,-0.45245,0.00015,29.59598]
[1779138128902,36.26,76775.38,30.2,-0.45245,0.00015,29.59598]
[1779138128924,36.26,76775.38,30.2,-0.45245,0.00015,29.59598]
[1779138128986,36.26,76775.38,30.2,-0.45245,0.00015,29.59598]
[1779138129020,36.26,76775.38,30.2,-0.45245,0.00015,29.59598]
[1779138129040,36.26,76775.38,30.2,-0.45245,0.00015,29.59598]
[1779138129348,36.26,76774.52,30.2,-0.45258,0.00015,29.59677]
[1779138129928,36.26,76766.91,30.2,-0.45369,0.00015,29.60363]
[1779138131427,36.26,76767.01,30.2,-0.45368,0.00015,29.60354]
[1779138131470,36.26,76767.01,30.2,-0.45368,0.00015,29.60354]
[1779138133611,36.26,76765.47,30.2,-0.4539,0.00015,29.60491]
[1779138133956,36.27,76766.72,30.2,-0.45372,0.00015,29.60381]
[1779138134648,36.27,76766.72,30.2,-0.45372,0.00015,29.60381]
[1779138134775,36.27,76766.72,30.2,-0.45372,0.00015,29.60381]
[1779138134963,36.27,76765.95,30.2,-0.45384,0.00015,29.60449]
[1779138135394,36.27,76765.95,30.2,-0.45384,0.00015,29.60449]
[1779138135970,36.26,76759.4,30.2,-0.45479,0.00015,29.61017]
[1779138137250,36.26,76759.34,30.2,-0.4548,0.00015,29.61023]
[1779138138862,36.27,76759.34,30.2,-0.4548,0.00015,29.61023]
[1779138138893,36.27,76759.34,30.2,-0.4548,0.00015,29.61023]
[1779138139030,36.27,76759.34,30.2,-0.4548,0.00015,29.61023]
[1779138139034,36.27,76759.34,30.2,-0.4548,0.00015,29.61023]
[1779138139124,36.27,76756.77,30.2,-0.45518,0.00015,29.61242]
[1779138139376,36.27,76756.77,30.2,-0.45518,0.00015,29.61242]
[1779138139998,36.27,76747.8,30.2,-0.45649,0.00015,29.61984]
[1779138141107,36.27,76747.06,30.2,-0.4566,0.00015,29.62044]
[1779138141583,36.27,76747.06,30.2,-0.4566,0.00015,29.62044]
[1779138141846,36.27,76747.06,30.2,-0.4566,0.00015,29.62044]
[1779138142802,36.27,76744.22,30.2,-0.45702,0.00015,29.62272]
[1779138143071,36.27,76744.22,30.2,-0.45702,0.00015,29.62272]
[1779138144301,36.27,76743.53,30.2,-0.45712,0.00015,29.62326]
[1779138144347,36.27,76743.53,30.2,-0.45712,0.00015,29.62326]
[1779138144481,36.27,76743.53,30.2,-0.45712,0.00015,29.62326]
[1779138148444,36.27,76737.42,30.2,-0.45801,0.00015,29.62802]
[1779138148468,36.27,76737.42,30.2,-0.45801,0.00015,29.62802]
[1779138148506,36.27,76737.42,30.2,-0.45801,0.00015,29.62802]
[1779138148878,36.27,76737.42,30.2,-0.45801,0.00015,29.62802]
[1779138149222,36.27,76738.96,30.2,-0.45779,0.00015,29.62683]
[1779138153845,36.26,76745.89,30.2,-0.45677,0.00015,29.61837]
[1779138153894,36.26,76745.89,30.2,-0.45677,0.00015,29.61837]
[1779138154102,36.26,76754.31,30.2,-0.45553,0.00015,29.61148]
[1779138154160,36.26,76754.31,30.2,-0.45553,0.00015,29.61148]
[1779138155106,36.26,76758.66,30.2,-0.4549,0.00015,29.6078]
[1779138155320,36.26,76758.66,30.2,-0.4549,0.00015,29.6078]
[1779138155339,36.26,76758.66,30.2,-0.4549,0.00015,29.6078]
[1779138155364,36.26,76758.66,30.2,-0.4549,0.00015,29.6078]
[1779138155460,36.26,76758.66,30.2,-0.4549,0.00015,29.6078]
[1779138161016,36.26,76754.33,30.2,-0.45553,0.00015,29.61146]
[1779138161103,36.26,76754.33,30.2,-0.45553,0.00015,29.61146]
[1779138161178,36.26,76754.03,30.2,-0.45558,0.00015,29.61171]
[1779138162026,36.26,76754.03,30.2,-0.45558,0.00015,29.61171]
[1779138162041,36.27,76755.54,30.2,-0.45535,0.00015,29.61045]
[1779138164169,36.26,76762.47,30.2,-0.45434,0.00015,29.60452]
[1779138169811,36.26,76766.33,30.2,-0.45378,0.00015,29.60115]
[1779138169893,36.26,76766.33,30.2,-0.45378,0.00015,29.60115]
[1779138169896,36.26,76766.33,30.2,-0.45378,0.00015,29.60115]
[1779138169944,36.26,76766.33,30.2,-0.45378,0.00015,29.60115]
[1779138170641,36.26,76766.6,30.2,-0.45374,0.00015,29.60091]
[1779138175162,36.26,76772.58,30.2,-0.45286,0.00015,29.59553]
[1779138180282,36.26,76777.15,30.2,-0.45219,0.00015,29.59132]
[1779138183569,36.26,76777.71,30.2,-0.45211,0.00015,29.5908]
[1779138184128,36.26,76777.71,30.2,-0.45211,0.00015,29.5908]
[1779138184193,36.26,76779.47,30.2,-0.45185,0.00015,29.58915]
[1779138184302,36.26,76779.47,30.2,-0.45185,0.00015,29.58915]
[1779138184310,36.26,76793.99,30.2,-0.44973,0.00015,29.57513]
[1779138185773,36.26,76793.99,30.2,-0.44973,0.00015,29.57513]
[1779138186143,36.26,76795.01,30.2,-0.44958,0.00015,29.57412]
[1779138186446,36.26,76795.01,30.2,-0.44958,0.00015,29.57412]
[1779138187475,36.26,76795.75,30.2,-0.44947,0.00015,29.57338]
[1779138187579,36.26,76795.75,30.2,-0.44947,0.00015,29.57338]
[1779138188488,36.26,76796.8,30.2,-0.44932,0.00015,29.57233]
[1779138190503,36.26,76797.98,30.2,-0.44914,0.00015,29.57113]
[1779138190680,36.26,76797.98,30.2,-0.44914,0.00015,29.57113]
[1779138190740,36.26,76797.98,30.2,-0.44914,0.00015,29.57113]
[1779138191171,36.26,76798.49,30.2,-0.44907,0.00015,29.57061]
[1779138191288,36.26,76798.49,30.2,-0.44907,0.00015,29.57061]
[1779138191359,36.26,76806.96,30.2,-0.44783,0.00015,29.56189]
[1779138192590,36.26,76806.96,30.2,-0.44783,0.00015,29.56189]
[1779138192635,36.26,76806.96,30.2,-0.44783,0.00015,29.56189]
[1779138192759,36.26,76806.96,30.2,-0.44783,0.00015,29.56189]
[1779138192766,36.26,76806.96,30.2,-0.44783,0.00015,29.56189]
[1779138193275,36.26,76808.28,30.2,-0.44764,0.00015,29.56051]
[1779138193373,36.26,76819.12,30.2,-0.44606,0.00015,29.54888]
[1779138194627,36.26,76819.12,30.2,-0.44606,0.00015,29.54888]
[1779138195209,36.26,76822.45,30.2,-0.44557,0.00015,29.5452]
[1779138195218,36.26,76822.45,30.2,-0.44557,0.00015,29.5452]
[1779138195821,36.26,76822.45,30.2,-0.44557,0.00015,29.5452]
[1779138195879,36.26,76822.45,30.2,-0.44557,0.00015,29.5452]
[1779138195896,36.26,76834.61,30.2,-0.4438,0.00015,29.53144]
[1779138196428,36.26,76834.61,30.2,-0.4438,0.00015,29.53144]
[1779138197249,36.25,76838.88,30.2,-0.44317,0.00015,29.52646]
[1779138197575,36.25,76838.88,30.2,-0.44317,0.00015,29.52646]
[1779138197644,36.25,76838.88,30.2,-0.44317,0.00015,29.52646]
[1779138198162,36.25,76836.94,30.2,-0.44346,0.00015,29.52872]
[1779138198976,36.25,76836.94,30.2,-0.44346,0.00015,29.52872]
[1779138198998,36.25,76836.94,30.2,-0.44346,0.00015,29.52872]
[1779138199226,36.25,76833.23,30.2,-0.444,0.00015,29.53302]
[1779138199657,36.25,76821.78,30.2,-0.44567,0.00015,29.54593]
[1779138200437,36.26,76813.11,30.2,-0.44693,0.00015,29.55536]
[1779138202443,36.26,76812.36,30.2,-0.44704,0.00015,29.55617]
[1779138202447,36.26,76812.36,30.2,-0.44704,0.00015,29.55617]
[1779138203526,36.25,76814.5,30.2,-0.44673,0.00015,29.55387]
[1779138204421,36.25,76815.26,30.2,-0.44662,0.00015,29.55305]
[1779138208492,36.25,76814.4,30.2,-0.44674,0.00015,29.55395]
[1779138214363,36.25,76813.29,30.2,-0.4469,0.00015,29.5521]
[1779138214436,36.25,76813.29,30.2,-0.4469,0.00015,29.5521]
[1779138214802,36.25,76813.29,30.2,-0.4469,0.00015,29.5521]
[1779138215317,36.25,76818.53,30.2,-0.44613,0.00015,29.54643]
[1779138215542,36.25,76826.24,30.2,-0.44501,0.00015,29.53788]
[1779138218567,36.25,76827.49,30.2,-0.44482,0.00015,29.53647]
[1779138223599,36.25,76827.27,30.2,-0.44485,0.00015,29.53671]
[1779138225066,36.25,76827.27,30.2,-0.44485,0.00015,29.53671]
[1779138229601,36.25,76828.11,30.2,-0.44473,0.00015,29.53574]
[1779138234676,36.24,76826.11,30.2,-0.44501,0.00015,29.53792]
[1779138235450,36.24,76826.11,30.2,-0.44501,0.00015,29.53792]
[1779138240718,36.23,76825.15,30.2,-0.44515,0.00015,29.53892]
[1779138245753,36.23,76825.54,30.2,-0.44508,0.00015,29.53843]
[1779138251795,36.22,76825.0,30.2,-0.44516,0.00015,29.53897]
[1779138257041,36.22,76824.47,30.2,-0.44523,0.00015,29.53953]
[1779138259082,36.22,76826.72,30.2,-0.4449,0.00015,29.53696]
[1779138264571,36.21,76827.6,30.2,-0.44476,0.00015,29.53589]
[1779138269927,36.2,76827.84,30.2,-0.44472,0.00015,29.53553]
[1779138272659,36.2,76828.39,30.2,-0.44463,0.00015,29.53187]
[1779138275920,36.2,76828.15,30.2,-0.44466,0.00015,29.5321]
[1779138278535,36.19,76828.08,30.2,-0.44467,0.00015,29.53214]
[1779138279421,36.19,76828.08,30.2,-0.44467,0.00015,29.53213]
[1779138280938,36.19,76828.0,30.2,-0.44468,0.00015,29.53221]
[1779138280950,36.19,76828.0,30.2,-0.44468,0.00015,29.53221]
[1779138282404,36.19,76825.93,30.2,-0.44498,0.00015,29.53453]
[1779138286729,36.19,76825.65,30.2,-0.44502,0.00015,29.53485]
[1779138287046,36.19,76817.32,30.2,-0.44624,0.00015,29.54408]
[1779138287773,36.19,76817.32,30.2,-0.44624,0.00015,29.54408]
[1779138293088,36.19,76814.8,30.2,-0.44661,0.00015,29.54681]
[1779138299130,36.19,76814.29,30.2,-0.44668,0.00015,29.54734]
[1779138304165,36.18,76813.12,30.2,-0.44685,0.00015,29.54858]
[1779138304863,36.18,76813.12,30.2,-0.44685,0.00015,29.54858]
[1779138309055,36.18,76812.84,30.2,-0.44689,0.00015,29.54887]
[1779138309197,36.18,76812.84,30.2,-0.44689,0.00015,29.54887]
[1779138312185,36.18,76814.91,30.2,-0.44658,0.00015,29.54663]
[1779138312985,36.18,76814.9,30.2,-0.44658,0.00015,29.54663]
[1779138318263,36.18,76817.21,30.2,-0.44624,0.00015,29.5441]
[1779138321997,36.18,76822.73,30.2,-0.44544,0.00015,29.538]
[1779138328067,36.18,76820.92,30.2,-0.4457,0.00015,29.54]
[1779138329815,36.18,76819.05,30.2,-0.44597,0.00015,29.54207]
[1779138330109,36.18,76819.05,30.2,-0.44597,0.00015,29.54207]
[1779138330615,36.18,76818.97,30.2,-0.44598,0.00015,29.54215]
[1779138331163,36.18,76818.97,30.2,-0.44598,0.00015,29.54215]
[1779138336728,36.18,76808.0,30.2,-0.44758,0.00015,29.55095]
[1779138336750,36.18,76808.0,30.2,-0.44758,0.00015,29.55095]
[1779138336812,36.18,76808.0,30.2,-0.44758,0.00015,29.55095]
[1779138336905,36.18,76808.0,30.2,-0.44758,0.00015,29.55095]
[1779138337019,36.18,76808.0,30.2,-0.44758,0.00015,29.55095]
[1779138337111,36.18,76808.0,30.2,-0.44758,0.00015,29.55095]
[1779138337830,36.18,76796.44,30.2,-0.44927,0.00015,29.56288]
[1779138340183,36.18,76791.19,30.2,-0.45004,0.00015,29.56812]
[1779138340220,36.17,76790.29,30.2,-0.45017,0.00015,29.569]
[1779138341664,36.17,76789.7,30.2,-0.45026,0.00015,29.56957]
[1779138347466,36.17,76789.64,30.2,-0.45026,0.00015,29.56958]
[1779138350599,36.17,76790.11,30.2,-0.45019,0.00015,29.5691]
[1779138350674,36.17,76790.46,30.2,-0.45014,0.00015,29.56875]
[1779138354211,36.16,76792.15,30.2,-0.44989,0.00015,29.56706]
[1779138360058,36.16,76796.2,30.2,-0.4493,0.00015,29.563]
[1779138360608,36.16,76797.33,30.2,-0.44913,0.00015,29.56186]
[1779138361852,36.16,76797.43,30.2,-0.44912,0.00015,29.56175]
[1779138363808,36.16,76797.19,30.2,-0.44915,0.00015,29.56199]
[1779138369620,36.16,76797.8,30.2,-0.44906,0.00015,29.56137]
[1779138370958,36.16,76797.8,30.2,-0.44906,0.00015,29.56137]
[1779138370971,36.16,76797.8,30.2,-0.44906,0.00015,29.56137]
[1779138371025,36.16,76797.8,30.2,-0.44906,0.00015,29.56137]
[1779138371634,36.16,76806.31,30.2,-0.44782,0.00015,29.55257]
[1779138373131,36.16,76806.31,30.2,-0.44782,0.00015,29.55257]
[1779138378683,36.16,76809.57,30.2,-0.44733,0.00015,29.5491]
[1779138383718,36.16,76813.56,30.2,-0.44675,0.00015,29.5448]
[1779138388754,36.16,76813.59,30.2,-0.44674,0.00015,29.54475]
[1779138393789,36.15,76814.02,30.2,-0.44667,0.00015,29.54126]
[1779138396564,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396598,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396635,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396663,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396663,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396835,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396966,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138396981,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138397005,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138397042,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138397209,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138397243,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138397338,36.15,76814.47,30.2,-0.44661,0.00015,29.54077]
[1779138397324,36.15,76789.89,30.2,-0.45021,0.00015,29.56619]
[1779138397547,36.15,76789.89,30.2,-0.45021,0.00015,29.56619]
[1779138397800,36.15,76789.89,30.2,-0.45021,0.00015,29.56619]
[1779138397954,36.15,76764.99,30.2,-0.45386,0.00015,29.58947]
[1779138398475,36.15,76764.99,30.2,-0.45386,0.00015,29.58947]
[1779138398622,36.15,76764.99,30.2,-0.45386,0.00015,29.58947]
[1779138398846,36.15,76764.99,30.2,-0.45386,0.00015,29.58947]
[1779138398894,36.15,76764.99,30.2,-0.45386,0.00015,29.58947]
[1779138399066,36.15,76768.89,30.2,-0.45329,0.00015,29.58597]
[1779138400428,36.15,76768.85,30.2,-0.45329,0.00015,29.586]
[1779138401296,36.15,76768.85,30.2,-0.45329,0.00015,29.586]
[1779138401332,36.15,76768.63,30.2,-0.45332,0.00015,29.58618]
[1779138401874,36.15,76768.63,30.2,-0.45332,0.00015,29.58618]
[1779138401998,36.15,76768.63,30.2,-0.45332,0.00015,29.58618]
[1779138402021,36.15,76768.63,30.2,-0.45332,0.00015,29.58618]
[1779138402026,36.15,76768.63,30.2,-0.45332,0.00015,29.58618]
[1779138402029,36.15,76768.6,30.2,-0.45332,0.00015,29.5862]
[1779138402653,36.15,76768.6,30.2,-0.45332,0.00015,29.5862]
[1779138402867,36.15,76775.01,30.2,-0.45238,0.00015,29.58034]
[1779138404257,36.15,76775.01,30.2,-0.45238,0.00015,29.58034]
[1779138404634,36.14,76776.3,30.2,-0.45219,0.00015,29.57912]
[1779138405443,36.14,76775.81,30.2,-0.45226,0.00015,29.57957]
[1779138406150,36.14,76775.81,30.2,-0.45226,0.00015,29.57957]
[1779138406448,36.14,76776.16,30.2,-0.45221,0.00015,29.57923]
[1779138408909,36.14,76792.55,30.2,-0.4498,0.00015,29.5634]
[1779138410586,36.14,76792.11,30.2,-0.44986,0.00015,29.56382]
[1779138410888,36.14,76792.11,30.2,-0.44986,0.00015,29.56382]
[1779138410896,36.14,76792.11,30.2,-0.44986,0.00015,29.56382]
[1779138411500,36.13,76792.64,30.2,-0.44979,0.00015,29.56329]
[1779138412923,36.13,76794.29,30.2,-0.44954,0.00015,29.56163]
[1779138417468,36.13,76796.47,30.2,-0.44922,0.00015,29.55939]
[1779138417482,36.13,76796.47,30.2,-0.44922,0.00015,29.55939]
[1779138417496,36.13,76796.47,30.2,-0.44922,0.00015,29.55939]
[1779138417507,36.13,76796.47,30.2,-0.44922,0.00015,29.55939]
[1779138419845,36.13,76797.17,30.2,-0.44912,0.00015,29.55867]
[1779138419860,36.13,76797.17,30.2,-0.44912,0.00015,29.55867]
[1779138425447,36.13,76796.4,30.2,-0.44923,0.00015,29.55944]
[1779138428965,36.13,76795.28,30.2,-0.44939,0.00015,29.56057]
[1779138431878,36.13,76795.07,30.2,-0.44942,0.00015,29.56079]
[1779138438114,36.13,76796.72,30.2,-0.44918,0.00015,29.55912]
[1779138445163,36.13,76793.55,30.2,-0.44965,0.00015,29.56231]
[1779138445909,36.13,76793.55,30.2,-0.44965,0.00015,29.56231]
[1779138446103,36.13,76793.55,30.2,-0.44965,0.00015,29.56231]
[1779138446855,36.13,76792.35,30.2,-0.44982,0.00015,29.56351]
[1779138451594,36.12,76787.77,30.2,-0.45049,0.00015,29.56499]
[1779138452524,36.12,76788.32,30.2,-0.4504,0.00015,29.56444]
[1779138454287,36.12,76788.82,30.2,-0.45033,0.00015,29.56394]
[1779138459753,36.12,76786.33,30.2,-0.45069,0.00015,29.56634]
[1779138465307,36.12,76787.6,30.2,-0.45051,0.00015,29.56511]
[1779138470342,36.12,76787.68,30.2,-0.45049,0.00015,29.56503]
[1779138471596,36.12,76787.68,30.2,-0.45049,0.00015,29.56503]
[1779138472356,36.12,76787.74,30.2,-0.45049,0.00015,29.56497]
[1779138481419,36.12,76787.17,30.2,-0.45057,0.00015,29.56555]
[1779138482939,36.12,76791.09,30.2,-0.45,0.00015,29.5617]
[1779138483040,36.12,76791.09,30.2,-0.45,0.00015,29.5617]
[1779138487595,36.12,76793.88,30.2,-0.44959,0.00015,29.55892]
[1779138488460,36.12,76794.56,30.2,-0.44949,0.00015,29.55824]
[1779138488469,36.12,76794.56,30.2,-0.44949,0.00015,29.55824]
[1779138488524,36.12,76794.56,30.2,-0.44949,0.00015,29.55824]
[1779138490727,36.12,76796.97,30.2,-0.44914,0.00015,29.55581]
[1779138490743,36.12,76796.97,30.2,-0.44914,0.00015,29.55581]
[1779138493835,36.12,76797.81,30.2,-0.44901,0.00015,29.55496]
[1779138499911,36.12,76800.32,30.2,-0.44864,0.00015,29.55238]
[1779138502798,36.12,76799.69,30.2,-0.44874,0.00015,29.55302]
[1779138502823,36.12,76799.69,30.2,-0.44874,0.00015,29.55302]
[1779138503562,36.12,76799.67,30.2,-0.44874,0.00015,29.55304]
[1779138503641,36.12,76799.67,30.2,-0.44874,0.00015,29.55304]
[1779138504014,36.12,76799.67,30.2,-0.44874,0.00015,29.55304]
[1779138504018,36.12,76799.67,30.2,-0.44874,0.00015,29.55304]
[1779138504053,36.12,76799.67,30.2,-0.44874,0.00015,29.55304]
[1779138504106,36.12,76806.82,30.2,-0.44769,0.00015,29.5456]
[1779138504587,36.12,76806.82,30.2,-0.44769,0.00015,29.5456]
[1779138504643,36.12,76806.82,30.2,-0.44769,0.00015,29.5456]
[1779138505421,36.12,76817.38,30.2,-0.44614,0.00015,29.53423]
[1779138506600,36.12,76821.14,30.2,-0.44559,0.00015,29.53007]
[1779138511635,36.12,76819.46,30.2,-0.44583,0.00015,29.52892]
[1779138517677,36.12,76819.6,30.2,-0.44581,0.00015,29.52877]
[1779138522712,36.12,76819.96,30.2,-0.44576,0.00015,29.52837]
[1779138527747,36.12,76819.93,30.2,-0.44576,0.00015,29.5284]
[1779138531609,36.12,76820.29,30.2,-0.44571,0.00015,29.528]
[1779138531621,36.12,76820.29,30.2,-0.44571,0.00015,29.528]
[1779138533060,36.12,76821.47,30.2,-0.44554,0.00015,29.52669]
[1779138533283,36.12,76821.47,30.2,-0.44554,0.00015,29.52669]
[1779138533490,36.12,76824.37,30.2,-0.44511,0.00015,29.52344]
[1779138533871,36.12,76824.37,30.2,-0.44511,0.00015,29.52344]
[1779138543859,36.12,76830.51,30.2,-0.44422,0.00015,29.51648]
[1779138546885,36.12,76830.51,30.2,-0.44422,0.00015,29.51648]
[1779138553456,36.12,76833.78,30.2,-0.44374,0.00015,29.51268]
[1779138555423,36.12,76835.35,30.2,-0.4435,0.00015,29.51082]
[1779138555463,36.12,76835.35,30.2,-0.4435,0.00015,29.51082]
[1779138555878,36.12,76835.33,30.2,-0.44351,0.00015,29.51082]
[1779138556471,36.12,76835.33,30.2,-0.44351,0.00015,29.51082]
[1779138566058,36.1,76843.03,30.2,-0.44236,0.00015,29.50151]
[1779138571093,36.1,76842.18,30.2,-0.44247,0.00015,29.49943]
[1779138574013,36.09,76842.16,30.2,-0.44247,0.00015,29.49941]
[1779138582170,36.08,76837.81,30.2,-0.4431,0.00015,29.50446]
[1779138588212,36.08,76836.44,30.2,-0.44329,0.00015,29.506]
[1779138593247,36.07,76834.69,30.2,-0.44354,0.00015,29.50799]
[1779138593554,36.07,76834.69,30.2,-0.44354,0.00015,29.50799]
[1779138599289,36.07,76833.86,30.2,-0.44366,0.00015,29.50889]
[1779138603101,36.06,76833.61,30.2,-0.44369,0.00015,29.50915]
[1779138607627,36.06,76832.5,30.2,-0.44385,0.00015,29.5104]
[1779138608352,36.06,76822.77,30.2,-0.44527,0.00015,29.52151]
[1779138608663,36.06,76822.77,30.2,-0.44527,0.00015,29.52151]
[1779138610757,36.06,76822.14,30.2,-0.44537,0.00015,29.52223]
[1779138610954,36.06,76822.14,30.2,-0.44537,0.00015,29.52223]
[1779138614497,36.06,76814.43,30.2,-0.4465,0.00015,29.53076]
[1779138623572,36.06,76814.44,30.2,-0.4465,0.00015,29.53075]
[1779138624520,36.06,76814.98,30.2,-0.44642,0.00015,29.53016]
[1779138628527,36.06,76820.04,30.2,-0.44568,0.00015,29.52458]
[1779138628560,36.06,76820.04,30.2,-0.44568,0.00015,29.52458]
[1779138628621,36.06,76820.04,30.2,-0.44568,0.00015,29.52458]
[1779138628717,36.06,76820.29,30.2,-0.44564,0.00015,29.5243]
[1779138628937,36.06,76820.29,30.2,-0.44564,0.00015,29.5243]
[1779138632827,36.06,76827.61,30.2,-0.44456,0.00015,29.51302]
[1779138632878,36.06,76827.61,30.2,-0.44456,0.00015,29.51302]
[1779138633309,36.06,76827.61,30.2,-0.44456,0.00015,29.51302]
[1779138633527,36.06,76834.82,30.2,-0.4435,0.00015,29.50465]
[1779138637666,36.06,76836.86,30.2,-0.44321,0.00015,29.50228]
[1779138637669,36.06,76836.86,30.2,-0.44321,0.00015,29.50228]
[1779138637689,36.06,76836.86,30.2,-0.44321,0.00015,29.50228]
[1779138637697,36.06,76836.86,30.2,-0.44321,0.00015,29.50228]
[1779138637912,36.06,76836.86,30.2,-0.44321,0.00015,29.50228]
[1779138638562,36.06,76822.67,30.2,-0.44529,0.00015,29.51863]
[1779138639489,36.06,76822.67,30.2,-0.44529,0.00015,29.51863]
[1779138645185,36.06,76822.62,30.2,-0.4453,0.00015,29.51871]
[1779138653668,36.06,76822.67,30.2,-0.44529,0.00015,29.51868]
[1779138663738,36.07,76820.54,30.2,-0.44561,0.00015,29.52109]
[1779138664868,36.07,76820.54,30.2,-0.44561,0.00015,29.52109]
[1779138669719,36.07,76815.21,30.2,-0.44639,0.00015,29.52698]
[1779138675405,36.07,76809.52,30.2,-0.44722,0.00015,29.53313]
[1779138675417,36.07,76809.52,30.2,-0.44722,0.00015,29.53313]
[1779138675596,36.07,76809.52,30.2,-0.44722,0.00015,29.53313]
[1779138676231,36.07,76809.17,30.2,-0.44728,0.00015,29.5335]
[1779138676373,36.07,76809.17,30.2,-0.44728,0.00015,29.5335]
[1779138676393,36.07,76809.17,30.2,-0.44728,0.00015,29.5335]
[1779138676474,36.07,76796.51,30.2,-0.44913,0.00015,29.54671]
[1779138677836,36.07,76785.87,30.2,-0.4507,0.00015,29.55731]
[1779138678843,36.07,76785.86,30.2,-0.4507,0.00015,29.55732]
[1779138681158,36.07,76785.72,30.2,-0.45072,0.00015,29.55746]
[1779138684833,36.07,76785.5,30.2,-0.45076,0.00015,29.55769]
[1779138684855,36.07,76785.5,30.2,-0.45076,0.00015,29.55769]
[1779138684941,36.07,76785.5,30.2,-0.45076,0.00015,29.55769]
[1779138685149,36.07,76785.5,30.2,-0.45076,0.00015,29.55769]
[1779138685202,36.07,76785.5,30.2,-0.45076,0.00015,29.55769]
[1779138685263,36.07,76793.95,30.2,-0.44951,0.00015,29.54933]
[1779138685860,36.07,76793.95,30.2,-0.44951,0.00015,29.54933]
[1779138685878,36.07,76793.95,30.2,-0.44951,0.00015,29.54933]
[1779138685937,36.07,76793.95,30.2,-0.44951,0.00015,29.54933]
[1779138686132,36.07,76793.95,30.2,-0.44951,0.00015,29.54933]
[1779138686251,36.07,76793.95,30.2,-0.44951,0.00015,29.54933]
[1779138686345,36.07,76802.69,30.2,-0.44823,0.00015,29.54037]
[1779138688928,36.07,76805.23,30.2,-0.44786,0.00015,29.53772]
[1779138692958,36.07,76813.03,30.2,-0.44671,0.00015,29.52636]
[1779138693984,36.07,76813.03,30.2,-0.44671,0.00015,29.52636]
[1779138694394,36.07,76813.03,30.2,-0.44671,0.00015,29.52636]
[1779138695308,36.07,76814.16,30.2,-0.44654,0.00015,29.52513]
[1779138695311,36.07,76814.16,30.2,-0.44654,0.00015,29.52513]
[1779138695473,36.07,76814.16,30.2,-0.44654,0.00015,29.52513]
[1779138695486,36.07,76814.16,30.2,-0.44654,0.00015,29.52513]
[1779138695539,36.07,76814.16,30.2,-0.44654,0.00015,29.52513]
[1779138702021,36.07,76818.54,30.2,-0.4459,0.00015,29.52032]
[1779138704459,36.07,76818.57,30.2,-0.44589,0.00015,29.52029]
[1779138705078,36.07,76818.57,30.2,-0.44589,0.00015,29.52029]
[1779138707354,36.07,76818.37,30.2,-0.44592,0.00015,29.52051]
[1779138713098,36.07,76818.46,30.2,-0.44591,0.00015,29.52042]
[1779138713723,36.07,76818.46,30.2,-0.44591,0.00015,29.52042]
[1779138719140,36.07,76822.3,30.2,-0.44535,0.00015,29.51615]
[1779138719933,36.07,76822.3,30.2,-0.44535,0.00015,29.51615]
[1779138719936,36.07,76822.3,30.2,-0.44535,0.00015,29.51615]
[1779138726674,36.07,76827.76,30.2,-0.44455,0.00015,29.50998]
[1779138735305,36.07,76830.5,30.2,-0.44415,0.00015,29.50683]
[1779138735314,36.07,76830.5,30.2,-0.44415,0.00015,29.50683]
[1779138738489,36.07,76830.75,30.2,-0.44411,0.00015,29.50651]
[1779138739985,36.07,76831.23,30.2,-0.44403,0.00015,29.50593]
[1779138745328,36.06,76832.35,30.2,-0.44386,0.00015,29.50456]
[1779138750369,36.06,76832.78,30.2,-0.4438,0.00015,29.504]
[1779138755568,36.05,76833.52,30.2,-0.44368,0.00015,29.50008]
[1779138755604,36.05,76833.52,30.2,-0.44368,0.00015,29.50008]
[1779138755993,36.05,76833.65,30.2,-0.44366,0.00015,29.49991]
[1779138756047,36.05,76833.65,30.2,-0.44366,0.00015,29.49991]
[1779138757213,36.05,76838.35,30.2,-0.44297,0.00015,29.49437]
[1779138757226,36.05,76838.35,30.2,-0.44297,0.00015,29.49437]
[1779138757418,36.05,76844.77,30.2,-0.44202,0.00015,29.48665]
[1779138759063,36.05,76847.8,30.2,-0.44158,0.00015,29.48295]
[1779138764467,36.05,76848.11,30.2,-0.44154,0.00015,29.48259]
[1779138769502,36.05,76848.89,30.2,-0.44142,0.00015,29.48165]
[1779138770196,36.05,76848.89,30.2,-0.44142,0.00015,29.48165]
[1779138773392,36.05,76849.65,30.2,-0.44131,0.00015,29.48072]
[1779138773434,36.05,76849.65,30.2,-0.44131,0.00015,29.48072]
[1779138773441,36.05,76849.65,30.2,-0.44131,0.00015,29.48072]
[1779138773468,36.05,76849.65,30.2,-0.44131,0.00015,29.48072]
[1779138773666,36.05,76849.65,30.2,-0.44131,0.00015,29.48072]
[1779138774537,36.05,76861.56,30.2,-0.43957,0.00015,29.46575]
[1779138778432,36.05,76860.23,30.2,-0.43976,0.00015,29.4674]
[1779138780109,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780207,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780342,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780348,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780395,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780487,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780510,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780558,36.05,76861.52,30.2,-0.43957,0.00015,29.46573]
[1779138780579,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138780982,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138780989,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781161,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781247,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781297,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781336,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781359,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781385,36.05,76867.66,30.2,-0.43867,0.00015,29.45778]
[1779138781715,36.04,76876.12,30.2,-0.43743,0.00015,29.44658]
[1779138782116,36.04,76876.12,30.2,-0.43743,0.00015,29.44658]
[1779138783085,36.04,76880.3,30.2,-0.43682,0.00015,29.44094]
[1779138783579,36.04,76880.3,30.2,-0.43682,0.00015,29.44094]
[1779138783861,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138783926,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138783937,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784023,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784088,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784126,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784139,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784222,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784555,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784686,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784740,36.04,76882.04,30.2,-0.43656,0.00015,29.43857]
[1779138784734,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138784913,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138784934,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138785035,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138785043,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138785134,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138785531,36.04,76899.39,30.2,-0.43403,0.00015,29.41434]
[1779138785615,36.04,76910.1,30.2,-0.43246,0.00015,29.39878]
[1779138786015,36.04,76910.1,30.2,-0.43246,0.00015,29.39878]
[1779138786609,36.04,76910.1,30.2,-0.43246,0.00015,29.39878]
[1779138786736,36.04,76910.1,30.2,-0.43246,0.00015,29.39878]
[1779138786844,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138786874,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138786878,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138786894,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138787064,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138787149,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138787679,36.04,76913.69,30.2,-0.43194,0.00015,29.39345]
[1779138787777,36.04,76925.96,30.2,-0.43015,0.00015,29.3749]
[1779138788005,36.04,76925.96,30.2,-0.43015,0.00015,29.3749]
[1779138788013,36.04,76925.96,30.2,-0.43015,0.00015,29.3749]
[1779138788636,36.04,76939.33,30.2,-0.4282,0.00015,29.35399]
[1779138788829,36.04,76939.33,30.2,-0.4282,0.00015,29.35399]
[1779138788939,36.04,76939.33,30.2,-0.4282,0.00015,29.35399]
[1779138789634,36.04,76939.33,30.2,-0.4282,0.00015,29.35399]
[1779138789688,36.04,76939.33,30.2,-0.4282,0.00015,29.35399]
[1779138789754,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138789779,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138789846,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138789876,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138789957,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138790135,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138790394,36.04,76946.25,30.2,-0.42719,0.00015,29.34288]
[1779138790650,36.04,76956.02,30.2,-0.42577,0.00015,29.32686]
[1779138790829,36.04,76956.02,30.2,-0.42577,0.00015,29.32686]
[1779138791657,36.04,76957.12,30.2,-0.42561,0.00015,29.32504]
[1779138792072,36.04,76957.12,30.2,-0.42561,0.00015,29.32504]
[1779138792656,36.04,76957.12,30.2,-0.42561,0.00015,29.32504]
[1779138793927,36.04,76963.55,30.2,-0.42467,0.00015,29.31427]
[1779138794055,36.04,76963.55,30.2,-0.42467,0.00015,29.31427]
[1779138797815,36.04,76964.97,30.2,-0.42446,0.00015,29.31182]
[1779138798040,36.04,76964.97,30.2,-0.42446,0.00015,29.31182]
[1779138798866,36.04,76960.34,30.2,-0.42513,0.00015,29.31958]
[1779138799297,36.04,76960.34,30.2,-0.42513,0.00015,29.31958]
[1779138800996,36.03,76962.84,30.2,-0.42477,0.00015,29.31536]
[1779138801729,36.03,76953.08,30.2,-0.42619,0.00015,29.33158]
[1779138802140,36.03,76953.08,30.2,-0.42619,0.00015,29.33158]
[1779138802486,36.03,76953.08,30.2,-0.42619,0.00015,29.33158]
[1779138803001,36.03,76951.61,30.2,-0.4264,0.00015,29.33397]
[1779138803743,36.03,76946.03,30.2,-0.42721,0.00015,29.34303]
[1779138804617,36.03,76946.03,30.2,-0.42721,0.00015,29.34303]
[1779138806596,36.03,76941.88,30.2,-0.42781,0.00015,29.34967]
[1779138807851,36.03,76939.71,30.2,-0.42812,0.00015,29.35311]
[1779138813814,36.03,76939.25,30.2,-0.42819,0.00015,29.3508]
[1779138818011,36.03,76938.91,30.2,-0.42823,0.00015,29.35134]
[1779138820450,36.03,76936.43,30.2,-0.4286,0.00015,29.35526]
[1779138821411,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821513,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821535,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821680,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821824,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821886,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821927,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821950,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821956,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821958,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138822036,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138822096,36.03,76936.3,30.2,-0.42861,0.00015,29.35546]
[1779138821689,36.03,76936.41,30.2,-0.4286,0.00015,29.35526]
[1779138822154,36.03,76936.41,30.2,-0.4286,0.00015,29.35526]
[1779138822179,36.03,76936.41,30.2,-0.4286,0.00015,29.35526]
[1779138822391,36.03,76936.41,30.2,-0.4286,0.00015,29.35526]
[1779138822561,36.03,76936.41,30.2,-0.4286,0.00015,29.35526]
[1779138822741,36.03,76936.41,30.2,-0.4286,0.00015,29.35526]
[1779138822782,36.03,76913.65,30.2,-0.43192,0.00015,29.39021]
[1779138822976,36.03,76913.65,30.2,-0.43192,0.00015,29.39021]
[1779138823599,36.03,76913.65,30.2,-0.43192,0.00015,29.39021]
[1779138823671,36.03,76913.65,30.2,-0.43192,0.00015,29.39021]
[1779138823678,36.03,76913.65,30.2,-0.43192,0.00015,29.39021]
[1779138823778,36.03,76887.94,30.2,-0.43567,0.00015,29.42719]
[1779138824372,36.03,76890.92,30.2,-0.43524,0.00015,29.42304]
[1779138824860,36.03,76890.92,30.2,-0.43524,0.00015,29.42304]
[1779138825069,36.03,76890.92,30.2,-0.43524,0.00015,29.42304]
[1779138825784,36.03,76890.92,30.2,-0.43524,0.00015,29.42304]
[1779138825825,36.03,76891.21,30.2,-0.4352,0.00015,29.42265]
[1779138826589,36.03,76891.21,30.2,-0.4352,0.00015,29.42265]
[1779138826612,36.03,76891.21,30.2,-0.4352,0.00015,29.42265]
[1779138826652,36.03,76891.21,30.2,-0.4352,0.00015,29.42265]
[1779138826708,36.03,76891.21,30.2,-0.4352,0.00015,29.42265]
[1779138826713,36.03,76891.21,30.2,-0.4352,0.00015,29.42265]
[1779138826737,36.03,76889.86,30.2,-0.43539,0.00015,29.42453]
[1779138827316,36.03,76889.86,30.2,-0.43539,0.00015,29.42453]
[1779138827318,36.03,76889.86,30.2,-0.43539,0.00015,29.42453]
[1779138827651,36.03,76889.86,30.2,-0.43539,0.00015,29.42453]
[1779138828463,36.03,76888.5,30.2,-0.43559,0.00015,29.42642]
[1779138828906,36.03,76883.88,30.2,-0.43627,0.00015,29.43279]
[1779138829479,36.03,76883.88,30.2,-0.43627,0.00015,29.43279]
[1779138833697,36.03,76877.11,30.2,-0.43726,0.00015,29.44196]
[1779138835145,36.03,76876.08,30.2,-0.43741,0.00015,29.44334]
[1779138841008,36.03,76874.53,30.2,-0.43763,0.00015,29.4454]
[1779138844904,36.03,76875.34,30.2,-0.43751,0.00015,29.44432]
[1779138845129,36.03,76875.34,30.2,-0.43751,0.00015,29.44432]
[1779138850132,36.03,76872.58,30.2,-0.43792,0.00015,29.448]
[1779138850456,36.03,76872.58,30.2,-0.43792,0.00015,29.448]
[1779138851321,36.03,76871.81,30.2,-0.43803,0.00015,29.44902]
[1779138852526,36.03,76872.87,30.2,-0.43788,0.00015,29.44761]
[1779138852834,36.03,76872.87,30.2,-0.43788,0.00015,29.44761]
[1779138853345,36.03,76875.18,30.2,-0.43754,0.00015,29.44454]
[1779138857144,36.03,76875.17,30.2,-0.43754,0.00015,29.44455]
[1779138858244,36.03,76873.51,30.2,-0.43778,0.00015,29.44676]
[1779138860756,36.03,76874.91,30.2,-0.43758,0.00015,29.44489]
[1779138867211,36.03,76878.35,30.2,-0.43707,0.00015,29.44027]
[1779138867238,36.03,76878.35,30.2,-0.43707,0.00015,29.44027]
[1779138867251,36.03,76878.35,30.2,-0.43707,0.00015,29.44027]
[1779138867359,36.03,76878.35,30.2,-0.43707,0.00015,29.44027]
[1779138867480,36.03,76878.35,30.2,-0.43707,0.00015,29.44027]
[1779138867498,36.03,76878.35,30.2,-0.43707,0.00015,29.44027]
[1779138868797,36.03,76876.32,30.2,-0.43737,0.00015,29.443]
[1779138868821,36.03,76876.32,30.2,-0.43737,0.00015,29.443]
[1779138868798,36.03,76869.74,30.2,-0.43833,0.00015,29.45173]
[1779138869564,36.03,76869.74,30.2,-0.43833,0.00015,29.45173]
[1779138869662,36.03,76864.01,30.2,-0.43917,0.00015,29.4592]
[1779138870492,36.03,76864.01,30.2,-0.43917,0.00015,29.4592]
[1779138870620,36.03,76864.01,30.2,-0.43917,0.00015,29.4592]
[1779138871220,36.02,76855.84,30.2,-0.44036,0.00015,29.46659]
[1779138873679,36.02,76855.44,30.2,-0.44042,0.00015,29.46708]
[1779138879276,36.02,76856.9,30.2,-0.4402,0.00015,29.46514]
[1779138886325,36.01,76856.27,30.2,-0.44029,0.00015,29.46589]
[1779138891360,36.02,76856.48,30.2,-0.44026,0.00015,29.46566]
[1779138892798,36.02,76856.48,30.2,-0.44026,0.00015,29.46566]
[1779138898409,36.02,76855.88,30.2,-0.44035,0.00015,29.46647]
[1779138900714,36.02,76855.88,30.2,-0.44035,0.00015,29.46647]
[1779138904402,36.02,76860.45,30.2,-0.43968,0.00015,29.4607]
[1779138904727,36.02,76860.45,30.2,-0.43968,0.00015,29.4607]
[1779138904828,36.02,76860.48,30.2,-0.43968,0.00015,29.46067]
[1779138907930,36.02,76862.6,30.2,-0.43937,0.00015,29.45797]
[1779138909120,36.02,76866.15,30.2,-0.43885,0.00015,29.45338]
[1779138909356,36.02,76866.15,30.2,-0.43885,0.00015,29.45338]
[1779138909471,36.02,76866.15,30.2,-0.43885,0.00015,29.45338]
[1779138909867,36.02,76866.15,30.2,-0.43885,0.00015,29.45338]
[1779138910326,36.02,76871.49,30.2,-0.43807,0.00015,29.44639]
[1779138910411,36.02,76871.49,30.2,-0.43807,0.00015,29.44639]
[1779138912807,36.03,76872.8,30.2,-0.43788,0.00015,29.44466]
[1779138914266,36.03,76873.7,30.2,-0.43775,0.00015,29.44347]
[1779138917616,36.03,76874.01,30.2,-0.4377,0.00015,29.44305]
[1779138917644,36.03,76874.01,30.2,-0.4377,0.00015,29.44305]
[1779138917647,36.03,76876.31,30.2,-0.43737,0.00015,29.43998]
[1779138919349,36.02,76871.01,30.2,-0.43814,0.00015,29.44703]
[1779138919557,36.02,76875.59,30.2,-0.43747,0.00015,29.44093]
[1779138920257,36.02,76875.59,30.2,-0.43747,0.00015,29.44093]
[1779138920260,36.02,76875.59,30.2,-0.43747,0.00015,29.44093]
[1779138924313,36.02,76876.98,30.2,-0.43727,0.00015,29.43906]
[1779138928155,36.02,76875.7,30.2,-0.43745,0.00015,29.44077]
[1779138928267,36.02,76875.7,30.2,-0.43745,0.00015,29.44077]
[1779138928286,36.02,76875.7,30.2,-0.43745,0.00015,29.44077]
[1779138928642,36.02,76875.7,30.2,-0.43745,0.00015,29.44077]
[1779138928887,36.02,76875.7,30.2,-0.43745,0.00015,29.44077]
[1779138928900,36.02,76875.7,30.2,-0.43745,0.00015,29.44077]
[1779138928743,36.02,76868.89,30.2,-0.43845,0.00015,29.4498]
[1779138928984,36.02,76868.89,30.2,-0.43845,0.00015,29.4498]
[1779138929628,36.02,76860.85,30.2,-0.43963,0.00015,29.46021]
[1779138934664,36.02,76862.06,30.2,-0.43944,0.00015,29.4556]
[1779138936196,36.02,76861.92,30.2,-0.43946,0.00015,29.45577]
[1779138936237,36.02,76861.92,30.2,-0.43946,0.00015,29.45577]
[1779138941713,36.02,76867.38,30.2,-0.43866,0.00015,29.44863]
[1779138945567,36.01,76867.69,30.2,-0.43861,0.00015,29.44819]
[1779138947589,36.01,76870.44,30.2,-0.4382,0.00015,29.44456]
[1779138947757,36.01,76870.44,30.2,-0.4382,0.00015,29.44456]
[1779138947841,36.01,76872.44,30.2,-0.43791,0.00015,29.4419]
[1779138948282,36.01,76872.44,30.2,-0.43791,0.00015,29.4419]
[1779138948563,36.01,76872.44,30.2,-0.43791,0.00015,29.4419]
[1779138951732,36.01,76879.13,30.2,-0.43693,0.00015,29.43294]
[1779138953740,36.01,76878.93,30.2,-0.43696,0.00015,29.4332]
[1779138953779,36.01,76878.93,30.2,-0.43696,0.00015,29.4332]
[1779138954091,36.01,76879.53,30.2,-0.43687,0.00015,29.43239]
[1779138959843,36.01,76881.81,30.2,-0.43653,0.00015,29.42927]
[1779138964878,36.01,76880.05,30.2,-0.43679,0.00015,29.43164]
[1779138965615,36.01,76880.05,30.2,-0.43679,0.00015,29.43164]
[1779138966398,36.01,76875.36,30.2,-0.43748,0.00015,29.43796]
[1779138966621,36.01,76875.36,30.2,-0.43748,0.00015,29.43796]
[1779138971949,36.01,76872.36,30.2,-0.43792,0.00015,29.44196]
[1779138976984,36.01,76872.79,30.2,-0.43785,0.00015,29.44139]
[1779138983223,36.01,76872.64,30.2,-0.43788,0.00015,29.44159]
[1779138983312,36.01,76872.32,30.2,-0.43792,0.00015,29.44202]
[1779138987001,36.01,76872.17,30.2,-0.43795,0.00015,29.44224]
[1779138989343,36.01,76878.96,30.2,-0.43695,0.00015,29.43317]
[1779138993547,36.01,76879.58,30.2,-0.43686,0.00015,29.42935]
[1779138999256,36.02,76878.88,30.2,-0.43697,0.00015,29.43038]
[1779139000244,36.02,76878.9,30.2,-0.43697,0.00015,29.43036]
[1779139000699,36.02,76878.9,30.2,-0.43697,0.00015,29.43036]
[1779139004213,36.02,76878.05,30.2,-0.4371,0.00015,29.43156]
[1779139004254,36.02,76878.05,30.2,-0.4371,0.00015,29.43156]
[1779139004286,36.02,76880.13,30.2,-0.43679,0.00015,29.42876]
[1779139006758,36.02,76880.13,30.2,-0.43679,0.00015,29.42876]
[1779139008974,36.02,76879.66,30.2,-0.43686,0.00015,29.42939]
[1779139009767,36.02,76879.55,30.2,-0.43688,0.00015,29.42953]
[1779139012890,36.02,76886.18,30.2,-0.43591,0.00015,29.42046]
[1779139014919,36.02,76886.68,30.2,-0.43583,0.00015,29.41975]
[1779139019971,36.02,76889.02,30.2,-0.43549,0.00015,29.41648]
[1779139022086,36.02,76884.79,30.2,-0.43611,0.00015,29.42233]
[1779139022723,36.02,76884.79,30.2,-0.43611,0.00015,29.42233]
[1779139022741,36.02,76884.79,30.2,-0.43611,0.00015,29.42233]
[1779139022913,36.02,76884.79,30.2,-0.43611,0.00015,29.42233]
[1779139023119,36.02,76885.08,30.2,-0.43606,0.00015,29.42192]
[1779139024372,36.02,76881.3,30.2,-0.43662,0.00015,29.4271]
[1779139031366,36.02,76877.51,30.2,-0.43717,0.00015,29.4322]
[1779139034223,36.02,76877.5,30.2,-0.43717,0.00015,29.43221]
[1779139034407,36.02,76877.38,30.2,-0.43719,0.00015,29.43237]
[1779139043450,36.02,76874.32,30.2,-0.43765,0.00015,29.43657]
[1779139047485,36.03,76876.28,30.2,-0.43736,0.00015,29.43398]
[1779139048485,36.03,76869.08,30.2,-0.43842,0.00015,29.44356]
[1779139055535,36.03,76866.6,30.2,-0.43878,0.00015,29.44383]
[1779139061577,36.03,76863.69,30.2,-0.43921,0.00015,29.44764]
[1779139066613,36.03,76866.5,30.2,-0.4388,0.00015,29.44402]
[1779139071325,36.04,76866.31,30.2,-0.43883,0.00015,29.44429]
[1779139077911,36.04,76858.75,30.2,-0.43994,0.00015,29.45403]
[1779139081557,36.04,76858.74,30.2,-0.43994,0.00015,29.45405]
[1779139084065,36.04,76858.75,30.2,-0.43994,0.00015,29.45404]
[1779139084445,36.04,76858.33,30.2,-0.44,0.00015,29.45458]
[1779139089774,36.04,76863.78,30.2,-0.4392,0.00015,29.44762]
[1779139094452,36.04,76861.8,30.2,-0.4395,0.00015,29.45018]
[1779139097787,36.04,76869.28,30.2,-0.4384,0.00015,29.44048]
[1779139109914,36.05,76872.54,30.2,-0.43793,0.00015,29.43628]
[1779139112043,36.05,76872.53,30.2,-0.43793,0.00015,29.4363]
[1779139112545,36.05,76872.59,30.2,-0.43792,0.00015,29.43321]
[1779139112935,36.05,76882.21,30.2,-0.43651,0.00015,29.42028]
[1779139117992,36.05,76882.35,30.2,-0.4365,0.00015,29.42015]
[1779139118139,36.05,76882.35,30.2,-0.4365,0.00015,29.42015]
[1779139119571,36.05,76883.7,30.2,-0.4363,0.00015,29.41832]
[1779139122568,36.06,76885.62,30.2,-0.43603,0.00015,29.41573]
[1779139124229,36.06,76885.77,30.2,-0.436,0.00015,29.41554]
[1779139125042,36.06,76886.31,30.2,-0.43593,0.00015,29.41482]
[1779139132091,36.06,76887.06,30.2,-0.43581,0.00015,29.41374]
[1779139135809,36.06,76887.58,30.2,-0.43574,0.00015,29.41301]
[1779139141154,36.05,76887.87,30.2,-0.43569,0.00015,29.41257]
[1779139147196,36.05,76888.01,30.2,-0.43567,0.00015,29.41235]
[1779139152231,36.05,76887.08,30.2,-0.4358,0.00015,29.41361]
[1779139157266,36.05,76892.27,30.2,-0.43504,0.00015,29.40635]
[1779139162301,36.05,76893.66,30.2,-0.43484,0.00015,29.40438]
[1779139167336,36.05,76895.25,30.2,-0.4346,0.00015,29.40212]
[1779139169269,36.05,76897.76,30.2,-0.43424,0.00015,29.39856]
[1779139173130,36.05,76897.41,30.2,-0.43428,0.00015,29.39603]
[1779139173137,36.05,76897.41,30.2,-0.43428,0.00015,29.39603]
[1779139178413,36.05,76894.59,30.2,-0.43469,0.00015,29.40002]
[1779139183449,36.05,76892.75,30.2,-0.43496,0.00015,29.40261]
[1779139189174,36.04,76894.74,30.2,-0.43467,0.00015,29.39979]
[1779139189180,36.04,76894.74,30.2,-0.43467,0.00015,29.39979]
[1779139189858,36.04,76892.07,30.2,-0.43506,0.00015,29.40355]
[1779139195533,36.04,76893.93,30.2,-0.43479,0.00015,29.40091]
[1779139200568,36.04,76892.88,30.2,-0.43494,0.00015,29.40238]
[1779139207617,36.04,76892.54,30.2,-0.43499,0.00015,29.40285]
[1779139213660,36.04,76894.49,30.2,-0.4347,0.00015,29.40008]
[1779139218696,36.04,76895.36,30.2,-0.43457,0.00015,29.39884]
[1779139223731,36.04,76896.71,30.2,-0.43438,0.00015,29.39692]
[1779139228766,36.04,76896.5,30.2,-0.43441,0.00015,29.39722]
[1779139229689,36.04,76896.5,30.2,-0.43441,0.00015,29.39722]
[1779139229834,36.04,76896.5,30.2,-0.43441,0.00015,29.39722]
[1779139229855,36.04,76896.5,30.2,-0.43441,0.00015,29.39722]
[1779139231813,36.04,76905.83,30.2,-0.43304,0.00015,29.38379]
[1779139231976,36.04,76905.83,30.2,-0.43304,0.00015,29.38379]
[1779139232382,36.04,76907.17,30.2,-0.43284,0.00015,29.3788]
[1779139237830,36.04,76908.05,30.2,-0.43272,0.00015,29.37754]
[1779139242864,36.04,76907.64,30.2,-0.43278,0.00015,29.37817]
[1779139249913,36.04,76908.37,30.2,-0.43267,0.00015,29.37705]
[1779139254948,36.04,76909.22,30.2,-0.43254,0.00015,29.37572]
[1779139255939,36.04,76909.22,30.2,-0.43254,0.00015,29.37572]
[1779139255964,36.04,76909.22,30.2,-0.43254,0.00015,29.37572]
[1779139259111,36.03,76911.13,30.2,-0.43225,0.00015,29.37284]
[1779139260115,36.03,76911.14,30.2,-0.43225,0.00015,29.37281]
[1779139260226,36.03,76911.14,30.2,-0.43225,0.00015,29.37281]
[1779139260235,36.03,76911.14,30.2,-0.43225,0.00015,29.37281]
[1779139261597,36.03,76916.9,30.2,-0.43141,0.00015,29.36421]
[1779139261859,36.03,76916.9,30.2,-0.43141,0.00015,29.36421]
[1779139265451,36.03,76923.99,30.2,-0.43038,0.00015,29.3535]
[1779139265580,36.03,76923.99,30.2,-0.43038,0.00015,29.3535]
[1779139266878,36.04,76929.29,30.2,-0.42961,0.00015,29.34535]
[1779139267434,36.04,76932.57,30.2,-0.42913,0.00015,29.34025]
[1779139267915,36.04,76932.57,30.2,-0.42913,0.00015,29.34025]
[1779139267966,36.04,76932.57,30.2,-0.42913,0.00015,29.34025]
[1779139268049,36.04,76932.57,30.2,-0.42913,0.00015,29.34025]
[1779139268180,36.04,76935.88,30.2,-0.42865,0.00015,29.33507]
[1779139268409,36.04,76935.88,30.2,-0.42865,0.00015,29.33507]
[1779139268514,36.04,76935.88,30.2,-0.42865,0.00015,29.33507]
[1779139268782,36.04,76935.88,30.2,-0.42865,0.00015,29.33507]
[1779139269050,36.04,76942.84,30.2,-0.42763,0.00015,29.32399]
[1779139273078,36.04,76948.53,30.2,-0.4268,0.00015,29.31479]
[1779139273272,36.04,76948.53,30.2,-0.4268,0.00015,29.31479]
[1779139274430,36.04,76948.5,30.2,-0.42681,0.00015,29.31485]
[1779139274501,36.04,76948.5,30.2,-0.42681,0.00015,29.31485]
[1779139274728,36.04,76948.5,30.2,-0.42681,0.00015,29.31485]
[1779139275586,36.04,76947.04,30.2,-0.42702,0.00015,29.31722]
[1779139276141,36.04,76947.04,30.2,-0.42702,0.00015,29.31722]
[1779139278115,36.04,76948.71,30.2,-0.42678,0.00015,29.31452]
[1779139279139,36.04,76948.55,30.2,-0.4268,0.00015,29.31479]
[1779139279486,36.04,76949.37,30.2,-0.42668,0.00015,29.31346]
[1779139280256,36.04,76949.37,30.2,-0.42668,0.00015,29.31346]
[1779139280342,36.04,76948.55,30.2,-0.4268,0.00015,29.3148]
[1779139280379,36.04,76948.55,30.2,-0.4268,0.00015,29.3148]
[1779139280800,36.04,76948.55,30.2,-0.4268,0.00015,29.3148]
[1779139280803,36.04,76948.55,30.2,-0.4268,0.00015,29.3148]
[1779139280956,36.04,76948.55,30.2,-0.4268,0.00015,29.3148]
[1779139281134,36.04,76936.99,30.2,-0.42849,0.00015,29.33335]
[1779139281585,36.04,76936.99,30.2,-0.42849,0.00015,29.33335]
[1779139283691,36.04,76931.25,30.2,-0.42933,0.00015,29.34243]
[1779139284732,36.04,76925.32,30.2,-0.4302,0.00015,29.35163]
[1779139284820,36.04,76925.32,30.2,-0.4302,0.00015,29.35163]
[1779139286317,36.04,76925.39,30.2,-0.43019,0.00015,29.35156]
[1779139293220,36.05,76921.29,30.2,-0.43079,0.00015,29.3549]
[1779139295052,36.05,76921.5,30.2,-0.43076,0.00015,29.3546]
[1779139296940,36.05,76921.14,30.2,-0.43082,0.00015,29.35518]
[1779139296962,36.05,76921.14,30.2,-0.43082,0.00015,29.35518]
[1779139299644,36.05,76922.31,30.2,-0.43065,0.00015,29.35344]
[1779139305310,36.06,76922.05,30.2,-0.43069,0.00015,29.35392]
[1779139310346,36.06,76920.94,30.2,-0.43086,0.00015,29.35568]
[1779139313370,36.06,76921.23,30.2,-0.43082,0.00015,29.35527]
[1779139319266,36.07,76920.52,30.2,-0.43093,0.00015,29.35642]
[1779139320842,36.07,76920.2,30.2,-0.43098,0.00015,29.35693]
[1779139324624,36.07,76919.99,30.2,-0.43101,0.00015,29.35729]
[1779139324647,36.07,76919.99,30.2,-0.43101,0.00015,29.35729]
[1779139324732,36.07,76919.02,30.2,-0.43116,0.00015,29.35878]
[1779139327196,36.07,76925.13,30.2,-0.43027,0.00015,29.3495]
[1779139328107,36.07,76927.03,30.2,-0.42999,0.00015,29.34659]
[1779139333507,36.08,76928.8,30.2,-0.42974,0.00015,29.34392]
[1779139336225,36.08,76929.43,30.2,-0.42965,0.00015,29.34296]
[1779139336230,36.08,76929.43,30.2,-0.42965,0.00015,29.34296]
[1779139336235,36.08,76929.59,30.2,-0.42962,0.00015,29.34272]
[1779139336683,36.08,76929.59,30.2,-0.42962,0.00015,29.34272]
[1779139336783,36.08,76929.4,30.2,-0.42965,0.00015,29.34303]
[1779139338722,36.08,76929.77,30.2,-0.4296,0.00015,29.34247]
[1779139340236,36.08,76929.78,30.2,-0.4296,0.00015,29.34247]
[1779139341006,36.08,76929.79,30.2,-0.4296,0.00015,29.34247]
[1779139341054,36.08,76929.79,30.2,-0.4296,0.00015,29.34247]
[1779139341058,36.08,76929.79,30.2,-0.4296,0.00015,29.34247]
[1779139346241,36.08,76930.26,30.2,-0.42953,0.00015,29.34172]
[1779139346342,36.08,76930.25,30.2,-0.42953,0.00015,29.34173]
[1779139346402,36.08,76930.25,30.2,-0.42953,0.00015,29.34173]
[1779139351182,36.08,76926.17,30.2,-0.43013,0.00015,29.34804]
[1779139351521,36.08,76925.82,30.2,-0.43017,0.00015,29.34555]
[1779139351528,36.08,76925.82,30.2,-0.43017,0.00015,29.34555]
[1779139351633,36.08,76925.24,30.2,-0.43026,0.00015,29.34645]
[1779139356668,36.08,76923.09,30.2,-0.43058,0.00015,29.34981]
[1779139357873,36.08,76923.09,30.2,-0.43058,0.00015,29.34981]
[1779139359418,36.09,76922.78,30.2,-0.43062,0.00015,29.35031]
[1779139360448,36.09,76922.73,30.2,-0.43063,0.00015,29.3504]
[1779139365731,36.09,76914.7,30.2,-0.43181,0.00015,29.36256]
[1779139372780,36.09,76913.24,30.2,-0.43202,0.00015,29.36479]
[1779139377815,36.1,76914.38,30.2,-0.43186,0.00015,29.36313]
[1779139379923,36.1,76914.61,30.2,-0.43183,0.00015,29.3628]
[1779139380328,36.1,76914.61,30.2,-0.43183,0.00015,29.3628]
[1779139381686,36.1,76914.66,30.2,-0.43182,0.00015,29.36274]
[1779139382293,36.1,76914.66,30.2,-0.43182,0.00015,29.36274]
[1779139385160,36.1,76921.28,30.2,-0.43086,0.00015,29.35284]
[1779139386574,36.1,76922.7,30.2,-0.43066,0.00015,29.35072]
[1779139387881,36.1,76925.1,30.2,-0.43031,0.00015,29.34707]
[1779139388946,36.1,76925.25,30.2,-0.43029,0.00015,29.34686]
[1779139388950,36.1,76925.25,30.2,-0.43029,0.00015,29.34686]
[1779139388986,36.1,76925.25,30.2,-0.43029,0.00015,29.34686]
[1779139388991,36.1,76925.51,30.2,-0.43025,0.00015,29.34647]
[1779139392662,36.1,76926.6,30.2,-0.43009,0.00015,29.34482]
[1779139397416,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397424,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397438,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397442,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397454,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397473,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397476,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397548,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397737,36.11,76926.6,30.2,-0.4301,0.00015,29.34486]
[1779139397955,36.11,76938.64,30.2,-0.42834,0.00015,29.32611]
[1779139401816,36.1,76943.07,30.2,-0.4277,0.00015,29.31904]
[1779139402322,36.1,76943.07,30.2,-0.4277,0.00015,29.31904]
[1779139403997,36.1,76933.04,30.2,-0.42916,0.00015,29.33488]
[1779139405419,36.1,76933.37,30.2,-0.42911,0.00015,29.33437]
[1779139406011,36.1,76941.24,30.2,-0.42796,0.00015,29.32195]
[1779139410913,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139410973,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411031,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411126,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411140,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411272,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411283,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411306,36.1,76943.74,30.2,-0.4276,0.00015,29.31794]
[1779139411339,36.1,76948.85,30.2,-0.42685,0.00015,29.30667]
[1779139411553,36.1,76948.85,30.2,-0.42685,0.00015,29.30667]
[1779139411877,36.1,76948.85,30.2,-0.42685,0.00015,29.30667]
[1779139412057,36.1,76958.94,30.2,-0.42538,0.00015,29.29007]
[1779139417092,36.1,76959.14,30.2,-0.42535,0.00015,29.28977]
[1779139417437,36.1,76959.14,30.2,-0.42535,0.00015,29.28977]
[1779139417728,36.1,76959.14,30.2,-0.42535,0.00015,29.28977]
[1779139423156,36.11,76960.42,30.2,-0.42517,0.00015,29.28767]
[1779139423173,36.11,76960.42,30.2,-0.42517,0.00015,29.28767]
[1779139423321,36.11,76960.42,30.2,-0.42517,0.00015,29.28767]
[1779139428331,36.11,76961.01,30.2,-0.42509,0.00015,29.28677]
[1779139436225,36.11,76963.84,30.2,-0.42469,0.00015,29.28214]
[1779139438811,36.11,76964.1,30.2,-0.42465,0.00015,29.28172]
[1779139440569,36.12,76960.25,30.2,-0.42521,0.00015,29.28819]
[1779139444956,36.12,76958.09,30.2,-0.42553,0.00015,29.29183]
[1779139444988,36.12,76958.09,30.2,-0.42553,0.00015,29.29183]
[1779139446638,36.12,76950.78,30.2,-0.42659,0.00015,29.30386]
[1779139452338,36.12,76948.0,30.2,-0.427,0.00015,29.3084]
[1779139453606,36.12,76948.39,30.2,-0.42694,0.00015,29.30777]
[1779139454439,36.12,76948.39,30.2,-0.42694,0.00015,29.30777]
[1779139455180,36.12,76947.67,30.2,-0.42705,0.00015,29.30894]
[1779139457915,36.12,76947.23,30.2,-0.42711,0.00015,29.30965]
[1779139457952,36.12,76947.23,30.2,-0.42711,0.00015,29.30965]
[1779139458012,36.12,76947.23,30.2,-0.42711,0.00015,29.30965]
[1779139458066,36.12,76947.23,30.2,-0.42711,0.00015,29.30965]
[1779139458380,36.12,76937.9,30.2,-0.42847,0.00015,29.32455]
[1779139461401,36.12,76930.99,30.2,-0.42947,0.00015,29.33536]
[1779139466436,36.12,76928.03,30.2,-0.4299,0.00015,29.33991]
[1779139471471,36.12,76927.46,30.2,-0.42998,0.00015,29.33771]
[1779139477337,36.12,76928.24,30.2,-0.42986,0.00015,29.33649]
[1779139481311,36.11,76928.25,30.2,-0.42986,0.00015,29.33644]
[1779139486576,36.11,76924.61,30.2,-0.43038,0.00015,29.34197]
[1779139493625,36.11,76925.3,30.2,-0.43028,0.00015,29.34084]
[1779139496054,36.11,76925.41,30.2,-0.43026,0.00015,29.34066]
[1779139496193,36.11,76925.41,30.2,-0.43026,0.00015,29.34066]
[1779139496290,36.11,76925.54,30.2,-0.43024,0.00015,29.34045]
[1779139497728,36.11,76920.36,30.2,-0.431,0.00015,29.34834]
[1779139497894,36.11,76920.36,30.2,-0.431,0.00015,29.34834]
[1779139498801,36.11,76919.98,30.2,-0.43105,0.00015,29.34893]
[1779139500477,36.11,76915.73,30.2,-0.43167,0.00015,29.3553]
[1779139500541,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139500745,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139500751,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139500776,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139500812,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139500831,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139500852,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139501295,36.11,76917.54,30.2,-0.43141,0.00015,29.35258]
[1779139501328,36.11,76922.52,30.2,-0.43068,0.00015,29.34508]
[1779139502020,36.11,76922.52,30.2,-0.43068,0.00015,29.34508]
[1779139502378,36.11,76922.52,30.2,-0.43068,0.00015,29.34508]
[1779139502481,36.11,76943.52,30.2,-0.42762,0.00015,29.3123]
[1779139503707,36.11,76936.21,30.2,-0.42869,0.00015,29.32387]
[1779139506396,36.11,76935.62,30.2,-0.42877,0.00015,29.3248]
[1779139512770,36.1,76935.97,30.2,-0.42872,0.00015,29.32421]
[1779139519819,36.1,76935.96,30.2,-0.42872,0.00015,29.3242]
[1779139524567,36.1,76935.84,30.2,-0.42873,0.00015,29.32437]
[1779139527222,36.1,76928.57,30.2,-0.42979,0.00015,29.33568]
[1779139527691,36.1,76928.78,30.2,-0.42976,0.00015,29.33536]
[1779139528292,36.1,76928.78,30.2,-0.42976,0.00015,29.33536]
[1779139529687,36.1,76928.5,30.2,-0.4298,0.00015,29.33578]
[1779139530576,36.1,76928.37,30.2,-0.42982,0.00015,29.33598]
[1779139530613,36.1,76928.37,30.2,-0.42982,0.00015,29.33598]
[1779139530809,36.1,76928.37,30.2,-0.42982,0.00015,29.33598]
[1779139531664,36.1,76925.12,30.2,-0.43029,0.00015,29.34097]
[1779139531903,36.1,76924.22,30.2,-0.43042,0.00015,29.3393]
[1779139539959,36.11,76922.61,30.2,-0.43066,0.00015,29.34187]
[1779139546431,36.11,76923.12,30.2,-0.43059,0.00015,29.34115]
[1779139550157,36.11,76923.54,30.2,-0.43054,0.00015,29.34058]
[1779139553476,36.11,76923.88,30.2,-0.43049,0.00015,29.34009]
[1779139553879,36.11,76923.88,30.2,-0.43049,0.00015,29.34009]
[1779139554057,36.11,76931.11,30.2,-0.42944,0.00015,29.32899]
[1779139559092,36.12,76932.98,30.2,-0.42917,0.00015,29.32617]
[1779139560066,36.12,76932.98,30.2,-0.42917,0.00015,29.32617]
[1779139561324,36.12,76932.84,30.2,-0.42919,0.00015,29.32641]
[1779139562524,36.12,76932.72,30.2,-0.42921,0.00015,29.32661]
[1779139563121,36.12,76933.54,30.2,-0.4291,0.00015,29.32537]
[1779139568156,36.12,76933.76,30.2,-0.42907,0.00015,29.32508]
[1779139571835,36.13,76933.53,30.2,-0.4291,0.00015,29.32546]
[1779139577219,36.13,76931.11,30.2,-0.42946,0.00015,29.32928]
[1779139582254,36.13,76930.95,30.2,-0.42948,0.00015,29.32957]
[1779139583043,36.13,76930.95,30.2,-0.42948,0.00015,29.32957]
[1779139583085,36.13,76930.95,30.2,-0.42948,0.00015,29.32957]
[1779139587471,36.13,76932.1,30.2,-0.42932,0.00015,29.32781]
[1779139593332,36.13,76934.03,30.2,-0.42903,0.00015,29.32173]
[1779139598367,36.13,76934.31,30.2,-0.42899,0.00015,29.32126]
[1779139604409,36.13,76933.67,30.2,-0.42908,0.00015,29.32222]
[1779139609444,36.13,76934.11,30.2,-0.42901,0.00015,29.3215]
[1779139610433,36.13,76934.11,30.2,-0.42901,0.00015,29.3215]
[1779139611883,36.12,76934.08,30.2,-0.42901,0.00015,29.32154]
[1779139612047,36.12,76934.08,30.2,-0.42901,0.00015,29.32154]
[1779139612052,36.12,76934.08,30.2,-0.42901,0.00015,29.32154]
[1779139615117,36.12,76943.11,30.2,-0.4277,0.00015,29.30724]
[1779139615140,36.12,76943.11,30.2,-0.4277,0.00015,29.30724]
[1779139621530,36.12,76941.78,30.2,-0.42789,0.00015,29.30935]
[1779139626565,36.12,76942.59,30.2,-0.42777,0.00015,29.30805]
[1779139627351,36.12,76942.59,30.2,-0.42777,0.00015,29.30805]
[1779139632607,36.12,76942.72,30.2,-0.42775,0.00015,29.30784]
[1779139636607,36.12,76942.79,30.2,-0.42774,0.00015,29.30772]
[1779139638671,36.12,76942.01,30.2,-0.42786,0.00015,29.30897]
[1779139644691,36.12,76941.16,30.2,-0.42798,0.00015,29.31031]
[1779139648673,36.12,76941.16,30.2,-0.42798,0.00015,29.31031]
[1779139649878,36.12,76940.89,30.2,-0.42802,0.00015,29.31073]
[1779139655089,36.12,76941.69,30.2,-0.4279,0.00015,29.30641]
[1779139656049,36.12,76942.89,30.2,-0.42772,0.00015,29.30449]
[1779139661414,36.12,76949.66,30.2,-0.42674,0.00015,29.29358]
[1779139662386,36.12,76949.86,30.2,-0.42671,0.00015,29.29326]
[1779139668859,36.12,76956.29,30.2,-0.42578,0.00015,29.28277]
[1779139673980,36.12,76956.83,30.2,-0.4257,0.00015,29.28191]
[1779139677616,36.13,76957.13,30.2,-0.42566,0.00015,29.28144]
[1779139678358,36.13,76957.25,30.2,-0.42564,0.00015,29.28125]
[1779139680610,36.13,76957.45,30.2,-0.42561,0.00015,29.28094]
[1779139682061,36.13,76955.67,30.2,-0.42587,0.00015,29.2839]
[1779139682421,36.13,76955.67,30.2,-0.42587,0.00015,29.2839]
[1779139682650,36.13,76955.67,30.2,-0.42587,0.00015,29.2839]
[1779139687992,36.13,76954.67,30.2,-0.42602,0.00015,29.28559]
[1779139693027,36.13,76956.05,30.2,-0.42582,0.00015,29.28336]
[1779139698062,36.13,76955.73,30.2,-0.42587,0.00015,29.28392]
[1779139703097,36.13,76961.62,30.2,-0.42502,0.00015,29.27419]
[1779139708132,36.14,76961.86,30.2,-0.42499,0.00015,29.27385]
[1779139713438,36.14,76961.65,30.2,-0.42502,0.00015,29.2712]
[1779139718485,36.14,76964.4,30.2,-0.42462,0.00015,29.26665]
[1779139722045,36.14,76965.17,30.2,-0.42451,0.00015,29.26541]
[1779139722230,36.14,76965.24,30.2,-0.42451,0.00015,29.26531]
[1779139726496,36.14,76966.3,30.2,-0.42435,0.00015,29.26348]
[1779139727052,36.14,76965.89,30.2,-0.42441,0.00015,29.26414]
[1779139727098,36.14,76965.89,30.2,-0.42441,0.00015,29.26414]
[1779139728745,36.14,76965.8,30.2,-0.42442,0.00015,29.26426]
[1779139734318,36.14,76964.57,30.2,-0.42459,0.00015,29.26623]
[1779139739352,36.13,76965.4,30.2,-0.42446,0.00015,29.26475]
[1779139744387,36.13,76964.36,30.2,-0.42461,0.00015,29.26642]
[1779139745182,36.13,76964.36,30.2,-0.42461,0.00015,29.26642]
[1779139747310,36.13,76965.25,30.2,-0.42448,0.00015,29.26488]
[1779139747704,36.13,76965.25,30.2,-0.42448,0.00015,29.26488]
[1779139747713,36.13,76965.25,30.2,-0.42448,0.00015,29.26488]
[1779139747770,36.13,76965.29,30.2,-0.42447,0.00015,29.2648]
[1779139747859,36.13,76965.29,30.2,-0.42447,0.00015,29.2648]
[1779139748000,36.13,76965.29,30.2,-0.42447,0.00015,29.2648]
[1779139748298,36.13,76965.29,30.2,-0.42447,0.00015,29.2648]
[1779139748415,36.13,76973.71,30.2,-0.42325,0.00015,29.25045]
[1779139749972,36.12,76975.88,30.2,-0.42293,0.00015,29.2467]
[1779139750074,36.12,76975.88,30.2,-0.42293,0.00015,29.2467]
[1779139750238,36.12,76975.88,30.2,-0.42293,0.00015,29.2467]
[1779139752367,36.12,76976.82,30.2,-0.42279,0.00015,29.24505]
[1779139752784,36.12,76977.33,30.2,-0.42272,0.00015,29.24415]
[1779139758486,36.12,76978.18,30.2,-0.42259,0.00015,29.24263]
[1779139761577,36.12,76977.23,30.2,-0.42273,0.00015,29.24426]
[1779139761639,36.12,76977.23,30.2,-0.42273,0.00015,29.24426]
[1779139761782,36.12,76978.23,30.2,-0.42258,0.00015,29.24252]
[1779139761796,36.12,76978.23,30.2,-0.42258,0.00015,29.24252]
[1779139762429,36.12,76978.23,30.2,-0.42258,0.00015,29.24252]
[1779139762490,36.12,76978.23,30.2,-0.42258,0.00015,29.24252]
[1779139762516,36.12,76984.98,30.2,-0.4216,0.00014,29.23071]
[1779139764412,36.12,76984.16,30.2,-0.42172,0.00014,29.23214]
[1779139766282,36.12,76984.27,30.2,-0.4217,0.00014,29.23194]
[1779139766296,36.12,76984.27,30.2,-0.4217,0.00014,29.23194]
[1779139766391,36.12,76984.27,30.2,-0.4217,0.00014,29.23194]
[1779139766407,36.12,76984.27,30.2,-0.4217,0.00014,29.23194]
[1779139766447,36.12,76984.27,30.2,-0.4217,0.00014,29.23194]
[1779139766738,36.12,76984.27,30.2,-0.4217,0.00014,29.23194]
[1779139767599,36.12,76988.34,30.2,-0.42111,0.00014,29.22474]
[1779139767666,36.12,76999.6,30.2,-0.41948,0.00014,29.2045]
[1779139768111,36.12,76999.6,30.2,-0.41948,0.00014,29.2045]
[1779139768184,36.12,76999.6,30.2,-0.41948,0.00014,29.2045]
[1779139770548,36.12,77005.95,30.2,-0.41856,0.00014,29.19287]
[1779139770777,36.12,77007.31,30.2,-0.41837,0.00014,29.19037]
[1779139770786,36.12,77007.31,30.2,-0.41837,0.00014,29.19037]
[1779139770911,36.12,77007.31,30.2,-0.41837,0.00014,29.19037]
[1779139773574,36.12,77006.34,30.2,-0.4185,0.00014,29.18913]
[1779139773800,36.12,77006.66,30.2,-0.41846,0.00014,29.18856]
[1779139774455,36.12,77006.66,30.2,-0.41846,0.00014,29.18856]
[1779139775879,36.12,77010.32,30.2,-0.41793,0.00014,29.1818]
[1779139781655,36.13,77014.0,30.2,-0.41741,0.00014,29.17505]
[1779139786697,36.13,77014.64,30.2,-0.41732,0.00014,29.17394]
[1779139787445,36.13,77013.19,30.2,-0.41753,0.00014,29.17668]
[1779139789719,36.13,77012.87,30.2,-0.41758,0.00014,29.17732]
[1779139789922,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790001,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790018,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790119,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790167,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790253,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790532,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790538,36.13,77009.01,30.2,-0.41814,0.00014,29.18453]
[1779139790718,36.13,76996.89,30.2,-0.41989,0.00014,29.20674]
[1779139792179,36.13,76994.55,30.2,-0.42023,0.00014,29.21098]
[1779139792319,36.13,76994.55,30.2,-0.42023,0.00014,29.21098]
[1779139792443,36.13,76994.55,30.2,-0.42023,0.00014,29.21098]
[1779139792645,36.13,76994.55,30.2,-0.42023,0.00014,29.21098]
[1779139792653,36.13,76994.55,30.2,-0.42023,0.00014,29.21098]
[1779139793822,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139793922,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139793929,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139793968,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794086,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794186,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794299,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794347,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794365,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794402,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794534,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794605,36.14,76993.69,30.2,-0.42036,0.00014,29.21256]
[1779139794750,36.14,76944.83,30.2,-0.42745,0.00015,29.29563]
[1779139794831,36.14,76944.83,30.2,-0.42745,0.00015,29.29563]
[1779139794863,36.14,76944.83,30.2,-0.42745,0.00015,29.29563]
[1779139794949,36.14,76944.83,30.2,-0.42745,0.00015,29.29563]
[1779139795120,36.14,76944.83,30.2,-0.42745,0.00015,29.29563]
[1779139795424,36.14,76944.83,30.2,-0.42745,0.00015,29.29563]
[1779139795757,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139795829,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139795864,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139796133,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139796289,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139796441,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139796585,36.13,76960.3,30.2,-0.4252,0.00015,29.27028]
[1779139796999,36.13,76963.98,30.2,-0.42466,0.00015,29.26413]
[1779139797309,36.13,76963.98,30.2,-0.42466,0.00015,29.26413]
[1779139797710,36.13,76963.98,30.2,-0.42466,0.00015,29.26413]
[1779139797771,36.13,76964.07,30.2,-0.42465,0.00015,29.26397]
[1779139797967,36.13,76964.07,30.2,-0.42465,0.00015,29.26397]
[1779139798786,36.13,76964.07,30.2,-0.42465,0.00015,29.26397]
[1779139798823,36.13,76963.14,30.2,-0.42479,0.00015,29.26552]
[1779139798828,36.13,76963.14,30.2,-0.42479,0.00015,29.26552]
[1779139798943,36.13,76963.14,30.2,-0.42479,0.00015,29.26552]
[1779139800017,36.13,76963.56,30.2,-0.42472,0.00015,29.2648]
[1779139800328,36.13,76963.56,30.2,-0.42472,0.00015,29.2648]
[1779139801558,36.13,76963.77,30.2,-0.42469,0.00015,29.26443]
[1779139801568,36.13,76963.77,30.2,-0.42469,0.00015,29.26443]
[1779139802880,36.13,76963.51,30.2,-0.42473,0.00015,29.26483]
[1779139804621,36.13,76963.51,30.2,-0.42473,0.00015,29.26481]
[1779139805159,36.13,76964.01,30.2,-0.42465,0.00015,29.26395]
[1779139805381,36.13,76964.01,30.2,-0.42465,0.00015,29.26395]
[1779139811869,36.12,76965.32,30.2,-0.42445,0.00015,29.26163]
[1779139816949,36.12,76966.66,30.2,-0.42425,0.00015,29.2593]
[1779139818345,36.12,76965.83,30.2,-0.42437,0.00015,29.26068]
[1779139818449,36.12,76965.83,30.2,-0.42437,0.00015,29.26068]
[1779139819052,36.12,76970.52,30.2,-0.42369,0.00015,29.2527]
[1779139819551,36.12,76970.52,30.2,-0.42369,0.00015,29.2527]
[1779139819676,36.12,76970.52,30.2,-0.42369,0.00015,29.2527]
[1779139819755,36.12,76978.3,30.2,-0.42256,0.00015,29.23929]
[1779139820230,36.12,76978.3,30.2,-0.42256,0.00015,29.23929]
[1779139820360,36.12,76978.3,30.2,-0.42256,0.00015,29.23929]
[1779139823322,36.12,76979.75,30.2,-0.42235,0.00015,29.23674]
[1779139823365,36.12,76979.75,30.2,-0.42235,0.00015,29.23674]
[1779139823451,36.12,76979.75,30.2,-0.42235,0.00015,29.23674]
[1779139823475,36.12,76979.75,30.2,-0.42235,0.00015,29.23674]
[1779139823865,36.12,76980.83,30.2,-0.42219,0.00015,29.23484]
[1779139825618,36.12,76985.26,30.2,-0.42155,0.00014,29.22706]
[1779139825805,36.12,76985.26,30.2,-0.42155,0.00014,29.22706]
[1779139825668,36.12,76992.91,30.2,-0.42044,0.00014,29.21343]
[1779139831002,36.12,76991.76,30.2,-0.4206,0.00014,29.21245]
[1779139836037,36.12,76991.76,30.2,-0.4206,0.00014,29.21246]
[1779139839357,36.12,76991.5,30.2,-0.42064,0.00014,29.21294]
[1779139841329,36.12,76991.37,30.2,-0.42066,0.00014,29.21318]
[1779139844340,36.12,76992.26,30.2,-0.42053,0.00014,29.21159]
[1779139848696,36.12,76993.6,30.2,-0.42034,0.00014,29.2092]
[1779139850992,36.12,76993.48,30.2,-0.42035,0.00014,29.20943]
[1779139851088,36.12,76993.48,30.2,-0.42035,0.00014,29.20943]
[1779139851107,36.12,76993.48,30.2,-0.42035,0.00014,29.20943]
[1779139851124,36.12,76993.48,30.2,-0.42035,0.00014,29.20943]
[1779139851290,36.12,76993.48,30.2,-0.42035,0.00014,29.20943]
[1779139851446,36.12,76993.48,30.2,-0.42035,0.00014,29.20943]
[1779139852322,36.12,76995.5,30.2,-0.42006,0.00014,29.2058]
[1779139853099,36.12,76992.28,30.2,-0.42053,0.00014,29.21159]
[1779139853654,36.12,76992.28,30.2,-0.42053,0.00014,29.21159]
[1779139854280,36.12,76991.29,30.2,-0.42067,0.00014,29.21337]
[1779139856384,36.12,76990.34,30.2,-0.42081,0.00014,29.21507]
[1779139856476,36.12,76990.34,30.2,-0.42081,0.00014,29.21507]
[1779139862229,36.12,76993.25,30.2,-0.42039,0.00014,29.20989]
[1779139866580,36.12,76993.52,30.2,-0.42035,0.00014,29.20941]
[1779139869792,36.12,76993.5,30.2,-0.42036,0.00014,29.20946]
[1779139871628,36.12,76995.42,30.2,-0.42008,0.00014,29.20602]
[1779139873741,36.12,76994.55,30.2,-0.4202,0.00014,29.20759]
[1779139873810,36.12,76994.55,30.2,-0.4202,0.00014,29.20759]
[1779139876012,36.12,76997.29,30.2,-0.41981,0.00014,29.20267]
[1779139876297,36.12,76997.29,30.2,-0.41981,0.00014,29.20267]
[1779139877485,36.12,76996.68,30.2,-0.4199,0.00014,29.20378]
[1779139879285,36.12,76999.95,30.2,-0.41943,0.00014,29.19786]
[1779139879964,36.12,77001.78,30.2,-0.41916,0.00014,29.19453]
[1779139880975,36.12,77002.78,30.2,-0.41902,0.00014,29.1927]
[1779139882999,36.12,77014.0,30.2,-0.41739,0.00014,29.17193]
[1779139883098,36.12,77014.0,30.2,-0.41739,0.00014,29.17193]
[1779139883387,36.12,77016.8,30.2,-0.41699,0.00014,29.16669]
[1779139888422,36.13,77018.88,30.2,-0.41669,0.00014,29.16281]
[1779139888967,36.13,77018.88,30.2,-0.41669,0.00014,29.16281]
[1779139889429,36.13,77018.66,30.2,-0.41673,0.00014,29.16324]
[1779139893081,36.13,77020.0,30.2,-0.41653,0.00014,29.15773]
[1779139893457,36.13,77019.99,30.2,-0.41653,0.00014,29.15777]
[1779139898492,36.13,77021.6,30.2,-0.41631,0.00014,29.15479]
[1779139899254,36.13,77021.6,30.2,-0.41631,0.00014,29.15479]
[1779139899500,36.13,77020.99,30.2,-0.4164,0.00014,29.15596]
[1779139900955,36.13,77021.05,30.2,-0.41639,0.00014,29.15588]
[1779139906549,36.14,77023.31,30.2,-0.41607,0.00014,29.15175]
[1779139911094,36.14,77023.65,30.2,-0.41603,0.00014,29.15122]
[1779139911955,36.15,77023.06,30.2,-0.41612,0.00014,29.15238]
[1779139915420,36.15,77026.31,30.2,-0.41566,0.00014,29.14625]
[1779139915436,36.15,77026.31,30.2,-0.41566,0.00014,29.14625]
[1779139915611,36.15,77026.35,30.2,-0.41565,0.00014,29.14621]
[1779139920646,36.15,77028.18,30.2,-0.41539,0.00014,29.14265]
[1779139925681,36.15,77030.65,30.2,-0.41503,0.00014,29.13786]
[1779139930098,36.15,77030.06,30.2,-0.41511,0.00014,29.13898]
[1779139930128,36.15,77030.06,30.2,-0.41511,0.00014,29.13898]
[1779139932166,36.15,77034.22,30.2,-0.41451,0.00014,29.1309]
[1779139936343,36.15,77032.81,30.2,-0.41471,0.00014,29.13364]
[1779139940786,36.15,77019.44,30.2,-0.41665,0.00014,29.15934]
[1779139943952,36.15,77019.31,30.2,-0.41667,0.00014,29.15959]
[1779139944048,36.15,77019.31,30.2,-0.41667,0.00014,29.15959]
[1779139944814,36.15,77017.56,30.2,-0.41692,0.00014,29.1629]
[1779139949849,36.15,77017.92,30.2,-0.41688,0.00014,29.16235]
[1779139951766,36.15,77017.75,30.2,-0.4169,0.00014,29.1627]
[1779139953731,36.16,77017.81,30.2,-0.41689,0.00014,29.15958]
[1779139955933,36.16,77018.04,30.2,-0.41686,0.00014,29.15919]
[1779139957698,36.16,77017.79,30.2,-0.4169,0.00014,29.15971]
[1779139957906,36.16,77021.64,30.2,-0.41634,0.00014,29.15245]
[1779139959178,36.16,77027.35,30.2,-0.41552,0.00014,29.14152]
[1779139960969,36.16,77028.1,30.2,-0.41541,0.00014,29.14005]
[1779139962543,36.16,77029.26,30.2,-0.41524,0.00014,29.13781]
[1779139964644,36.16,77030.42,30.2,-0.41507,0.00014,29.13555]
[1779139967714,36.16,77034.75,30.2,-0.41445,0.00014,29.12713]
[1779139968991,36.16,77043.66,30.2,-0.41316,0.00014,29.10958]
[1779139971117,36.16,77042.04,30.2,-0.4134,0.00014,29.1128]
[1779139978998,36.16,77047.99,30.2,-0.41254,0.00014,29.101]
[1779139981305,36.16,77052.4,30.2,-0.41191,0.00014,29.09217]
[1779139981841,36.16,77052.4,30.2,-0.41191,0.00014,29.09217]
[1779139984231,36.16,77056.3,30.2,-0.41135,0.00014,29.08432]
[1779139985427,36.16,77056.69,30.2,-0.4113,0.00014,29.08355]
[1779139985616,36.16,77056.69,30.2,-0.4113,0.00014,29.08355]
[1779139986017,36.16,77060.05,30.2,-0.41081,0.00014,29.07671]
[1779139986284,36.16,77060.05,30.2,-0.41081,0.00014,29.07671]
[1779139987933,36.16,77062.98,30.2,-0.41039,0.00014,29.07072]
[1779139988027,36.16,77063.38,30.2,-0.41034,0.00014,29.06992]
[1779139988781,36.16,77066.89,30.2,-0.40983,0.00014,29.06269]
[1779139989567,36.16,77066.89,30.2,-0.40983,0.00014,29.06269]
[1779139991336,36.16,77071.2,30.2,-0.40921,0.00014,29.05371]
[1779139991743,36.16,77071.2,30.2,-0.40921,0.00014,29.05371]
[1779139993000,36.16,77074.8,30.2,-0.4087,0.00014,29.04618]
[1779139993267,36.17,77075.82,30.2,-0.40855,0.00014,29.04404]
[1779139993444,36.17,77075.82,30.2,-0.40855,0.00014,29.04404]
[1779139993557,36.17,77075.82,30.2,-0.40855,0.00014,29.04404]
[1779139993667,36.17,77075.82,30.2,-0.40855,0.00014,29.04404]
[1779139993694,36.17,77075.82,30.2,-0.40855,0.00014,29.04404]
[1779139994202,36.17,77077.93,30.2,-0.40825,0.00014,29.03959]
[1779139995841,36.17,77084.37,30.2,-0.40732,0.00014,29.0259]
[1779139996268,36.17,77088.72,30.2,-0.4067,0.00014,29.01655]
[1779139996282,36.17,77088.72,30.2,-0.4067,0.00014,29.01655]
[1779139996444,36.17,77088.72,30.2,-0.4067,0.00014,29.01655]
[1779139996523,36.17,77088.72,30.2,-0.4067,0.00014,29.01655]
[1779139996599,36.17,77088.72,30.2,-0.4067,0.00014,29.01655]
[1779139996725,36.17,77088.72,30.2,-0.4067,0.00014,29.01655]
[1779139996966,36.17,77107.75,30.2,-0.40397,0.00014,28.97485]
[1779139997642,36.17,77107.75,30.2,-0.40397,0.00014,28.97485]
[1779139997792,36.17,77107.75,30.2,-0.40397,0.00014,28.97485]
[1779139997869,36.17,77119.2,30.2,-0.40234,0.00014,28.94911]
[1779139998196,36.17,77119.2,30.2,-0.40234,0.00014,28.94911]
[1779139998205,36.17,77119.2,30.2,-0.40234,0.00014,28.94911]
[1779139998259,36.17,77119.2,30.2,-0.40234,0.00014,28.94911]
[1779139998998,36.17,77119.2,30.2,-0.40234,0.00014,28.94911]
[1779139998703,36.17,77113.31,30.2,-0.40318,0.00014,28.96245]
[1779139999714,36.17,77113.31,30.2,-0.40318,0.00014,28.96245]
[1779140000065,36.17,77108.27,30.2,-0.4039,0.00014,28.97376]
[1779140000924,36.17,77108.27,30.2,-0.4039,0.00014,28.97376]
[1779140001359,36.17,77104.45,30.2,-0.40445,0.00014,28.98229]
[1779140002472,36.17,77101.36,30.2,-0.4049,0.00014,28.98915]
[1779140002608,36.17,77101.36,30.2,-0.4049,0.00014,28.98915]
[1779140002664,36.17,77101.36,30.2,-0.4049,0.00014,28.98915]
[1779140005594,36.17,77097.84,30.2,-0.40541,0.00014,28.99695]
[1779140009345,36.17,77095.59,30.2,-0.40573,0.00014,29.00194]
[1779140009386,36.17,77095.59,30.2,-0.40573,0.00014,29.00194]
[1779140009735,36.17,77095.59,30.2,-0.40573,0.00014,29.00194]
[1779140010699,36.17,77095.42,30.2,-0.40576,0.00014,29.00233]
[1779140011028,36.17,77095.42,30.2,-0.40576,0.00014,29.00233]
[1779140012246,36.17,77101.49,30.2,-0.40488,0.00014,28.98598]
[1779140012698,36.17,77101.49,30.2,-0.40488,0.00014,28.98598]
[1779140012745,36.17,77101.49,30.2,-0.40488,0.00014,28.98598]
[1779140013384,36.17,77103.94,30.2,-0.40453,0.00014,28.98059]
[1779140013705,36.17,77103.94,30.2,-0.40453,0.00014,28.98059]
[1779140013769,36.17,77103.94,30.2,-0.40453,0.00014,28.98059]
[1779140015754,36.18,77111.25,30.2,-0.40349,0.00014,28.96437]
[1779140015848,36.18,77110.72,30.2,-0.40356,0.00014,28.96558]
[1779140020888,36.18,77112.41,30.2,-0.40332,0.00014,28.96177]
[1779140021904,36.18,77110.76,30.2,-0.40356,0.00014,28.96546]
[1779140021941,36.18,77110.76,30.2,-0.40356,0.00014,28.96546]
[1779140023677,36.18,77110.44,30.2,-0.4036,0.00014,28.96616]
[1779140023684,36.18,77110.44,30.2,-0.4036,0.00014,28.96616]
[1779140023738,36.18,77113.26,30.2,-0.4032,0.00014,28.95983]
[1779140027819,36.18,77111.35,30.2,-0.40348,0.00014,28.96423]
[1779140029761,36.18,77105.95,30.2,-0.40425,0.00014,28.97633]
[1779140030056,36.18,77105.95,30.2,-0.40425,0.00014,28.97633]
[1779140033566,36.18,77096.85,30.2,-0.40556,0.00014,28.99649]
[1779140033574,36.18,77096.85,30.2,-0.40556,0.00014,28.99649]
[1779140038379,36.18,77095.28,30.2,-0.40579,0.00014,29.0]
[1779140038407,36.18,77095.28,30.2,-0.40579,0.00014,29.0]
[1779140038466,36.18,77095.28,30.2,-0.40579,0.00014,29.0]
[1779140038611,36.18,77095.28,30.2,-0.40579,0.00014,29.0]
[1779140040769,36.19,77093.97,30.2,-0.40598,0.00014,29.00288]
[1779140040830,36.19,77093.97,30.2,-0.40598,0.00014,29.00288]
[1779140040837,36.19,77093.97,30.2,-0.40598,0.00014,29.00288]
[1779140040969,36.19,77093.97,30.2,-0.40598,0.00014,29.00288]
[1779140041195,36.19,77093.58,30.2,-0.40604,0.00014,29.00374]
[1779140042751,36.19,77094.72,30.2,-0.40588,0.00014,29.00128]
[1779140045580,36.19,77096.69,30.2,-0.4056,0.00014,28.99703]
[1779140051587,36.19,77098.85,30.2,-0.40529,0.00014,28.99242]
[1779140054202,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054227,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054238,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054293,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054323,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054480,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054701,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054716,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054749,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054773,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054789,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054862,36.19,77097.6,30.2,-0.40548,0.00014,28.99519]
[1779140054941,36.19,77087.66,30.2,-0.4069,0.00014,29.01675]
[1779140055127,36.19,77087.66,30.2,-0.4069,0.00014,29.01675]
[1779140055272,36.19,77087.66,30.2,-0.4069,0.00014,29.01675]
[1779140055319,36.19,77087.66,30.2,-0.4069,0.00014,29.01675]
[1779140055342,36.19,77087.66,30.2,-0.4069,0.00014,29.01675]
[1779140055479,36.19,77087.66,30.2,-0.4069,0.00014,29.01675]
[1779140055615,36.19,77071.08,30.2,-0.40928,0.00014,29.05188]
[1779140056281,36.19,77071.08,30.2,-0.40928,0.00014,29.05188]
[1779140057652,36.19,77069.81,30.2,-0.40946,0.00014,29.05453]
[1779140058277,36.19,77068.08,30.2,-0.40971,0.00014,29.05813]
[1779140058432,36.19,77068.08,30.2,-0.40971,0.00014,29.05813]
[1779140058439,36.19,77068.08,30.2,-0.40971,0.00014,29.05813]
[1779140058702,36.19,77068.08,30.2,-0.40971,0.00014,29.05813]
[1779140058806,36.19,77068.08,30.2,-0.40971,0.00014,29.05813]
[1779140058878,36.19,77068.08,30.2,-0.40971,0.00014,29.05813]
[1779140058885,36.19,77058.87,30.2,-0.41104,0.00014,29.07708]
[1779140061657,36.19,77051.79,30.2,-0.41206,0.00014,29.09146]
[1779140064903,36.19,77052.75,30.2,-0.41192,0.00014,29.08956]
[1779140064927,36.19,77052.75,30.2,-0.41192,0.00014,29.08956]
[1779140064989,36.19,77042.25,30.2,-0.41343,0.00014,29.11054]
[1779140065421,36.19,77042.25,30.2,-0.41343,0.00014,29.11054]
[1779140066135,36.2,77039.39,30.2,-0.41385,0.00014,29.11619]
[1779140066194,36.2,77039.39,30.2,-0.41385,0.00014,29.11619]
[1779140066472,36.2,77039.39,30.2,-0.41385,0.00014,29.11619]
[1779140066716,36.2,77039.39,30.2,-0.41385,0.00014,29.11619]
[1779140068414,36.2,77038.94,30.2,-0.41391,0.00014,29.11709]
[1779140071581,36.2,77038.47,30.2,-0.41398,0.00014,29.11801]
[1779140072047,36.2,77038.47,30.2,-0.41398,0.00014,29.11801]
[1779140072364,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072421,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072456,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072470,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072545,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072709,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072818,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072875,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140072944,36.2,77038.17,30.2,-0.41402,0.00014,29.11554]
[1779140073018,36.2,77025.51,30.2,-0.41584,0.00014,29.14006]
[1779140073149,36.2,77025.51,30.2,-0.41584,0.00014,29.14006]
[1779140073934,36.2,77025.51,30.2,-0.41584,0.00014,29.14006]
[1779140074045,36.2,77007.88,30.2,-0.41839,0.00014,29.17321]
[1779140076011,36.2,77006.7,30.2,-0.41856,0.00014,29.17541]
[1779140076178,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140076197,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140076329,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140076340,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140076426,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140076824,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140076874,36.2,77004.6,30.2,-0.41887,0.00014,29.17929]
[1779140077147,36.2,77001.41,30.2,-0.41933,0.00014,29.18513]
[1779140077784,36.2,77001.41,30.2,-0.41933,0.00014,29.18513]
[1779140078083,36.2,77001.41,30.2,-0.41933,0.00014,29.18513]
[1779140082884,36.2,76997.04,30.2,-0.41996,0.00014,29.19308]
[1779140082919,36.2,76997.04,30.2,-0.41996,0.00014,29.19308]
[1779140082980,36.2,76997.04,30.2,-0.41996,0.00014,29.19308]
[1779140083268,36.2,76997.58,30.2,-0.41988,0.00014,29.19212]
[1779140083308,36.2,76997.58,30.2,-0.41988,0.00014,29.19212]
[1779140084058,36.2,76997.58,30.2,-0.41988,0.00014,29.19212]
[1779140084073,36.2,76997.58,30.2,-0.41988,0.00014,29.19212]
[1779140083816,36.2,77014.96,30.2,-0.41737,0.00014,29.1602]
[1779140084642,36.2,77014.96,30.2,-0.41737,0.00014,29.1602]
[1779140089018,36.2,77008.31,30.2,-0.41834,0.00014,29.17261]
[1779140092315,36.21,77007.01,30.2,-0.41853,0.00014,29.17506]
[1779140093282,36.21,77007.03,30.2,-0.41853,0.00014,29.17504]
[1779140093291,36.21,77007.03,30.2,-0.41853,0.00014,29.17504]
[1779140093314,36.21,77007.03,30.2,-0.41853,0.00014,29.17504]
[1779140093342,36.21,77007.03,30.2,-0.41853,0.00014,29.17504]
[1779140093591,36.21,77007.03,30.2,-0.41853,0.00014,29.17504]
[1779140094321,36.21,77002.45,30.2,-0.41919,0.00014,29.18344]
[1779140099935,36.21,76994.99,30.2,-0.42027,0.00014,29.19698]
[1779140101202,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140101266,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140101409,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140101561,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140101571,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140101647,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140101685,36.21,76995.59,30.2,-0.42019,0.00014,29.19591]
[1779140102722,36.21,76991.01,30.2,-0.42085,0.00014,29.20411]
[1779140102743,36.21,76991.01,30.2,-0.42085,0.00014,29.20411]
[1779140103166,36.21,76986.74,30.2,-0.42147,0.00014,29.21164]
[1779140106055,36.21,76981.91,30.2,-0.42216,0.00014,29.22006]
[1779140108747,36.21,76982.58,30.2,-0.42207,0.00014,29.21893]
[1779140108761,36.21,76982.58,30.2,-0.42207,0.00014,29.21893]
[1779140108913,36.21,76982.58,30.2,-0.42207,0.00014,29.21893]
[1779140110008,36.21,76994.25,30.2,-0.42038,0.00014,29.19836]
[1779140111536,36.21,76996.7,30.2,-0.42003,0.00014,29.19399]
[1779140111931,36.21,76996.7,30.2,-0.42003,0.00014,29.19399]
[1779140120695,36.22,76998.22,30.2,-0.41982,0.00014,29.19133]
[1779140121043,36.22,76998.22,30.2,-0.41982,0.00014,29.19133]
[1779140123385,36.22,76988.5,30.2,-0.42122,0.00014,29.20869]
[1779140123402,36.22,76988.5,30.2,-0.42122,0.00014,29.20869]
[1779140126723,36.21,76982.44,30.2,-0.4221,0.00014,29.21929]
[1779140126800,36.21,76982.44,30.2,-0.4221,0.00014,29.21929]
[1779140126824,36.21,76982.44,30.2,-0.4221,0.00014,29.21929]
[1779140126945,36.21,76982.44,30.2,-0.4221,0.00014,29.21929]
[1779140127177,36.21,76982.44,30.2,-0.4221,0.00014,29.21929]
[1779140127342,36.21,76988.49,30.2,-0.42122,0.00014,29.20864]
[1779140127660,36.21,76988.49,30.2,-0.42122,0.00014,29.20864]
[1779140127697,36.21,76988.49,30.2,-0.42122,0.00014,29.20864]
[1779140127749,36.21,76988.49,30.2,-0.42122,0.00014,29.20864]
[1779140128142,36.21,76999.4,30.2,-0.41964,0.00014,29.18915]
[1779140128250,36.21,76999.4,30.2,-0.41964,0.00014,29.18915]
[1779140128706,36.21,76999.4,30.2,-0.41964,0.00014,29.18915]
[1779140132116,36.22,77004.87,30.2,-0.41885,0.00014,29.17619]
[1779140132596,36.22,77005.16,30.2,-0.41881,0.00014,29.17566]
[1779140138216,36.22,77007.21,30.2,-0.41852,0.00014,29.17196]
[1779140144258,36.22,77011.23,30.2,-0.41794,0.00014,29.16461]
[1779140150300,36.22,77011.2,30.2,-0.41795,0.00014,29.16476]
[1779140155335,36.23,77010.72,30.2,-0.41802,0.00014,29.16573]
[1779140160370,36.23,77013.35,30.2,-0.41765,0.00014,29.16092]
[1779140166003,36.23,77014.11,30.2,-0.41754,0.00014,29.15957]
[1779140166061,36.23,77014.11,30.2,-0.41754,0.00014,29.15957]
[1779140166216,36.23,77014.11,30.2,-0.41754,0.00014,29.15957]
[1779140166085,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166298,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166332,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166483,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166506,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166531,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166646,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166652,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140166709,36.23,77014.33,30.2,-0.41751,0.00014,29.15918]
[1779140167750,36.23,77018.41,30.2,-0.41693,0.00014,29.15154]
[1779140167815,36.23,77027.74,30.2,-0.41558,0.00014,29.13381]
[1779140168764,36.23,77027.74,30.2,-0.41558,0.00014,29.13381]
[1779140169031,36.23,77027.74,30.2,-0.41558,0.00014,29.13381]
[1779140169499,36.23,77029.13,30.2,-0.41538,0.00014,29.13112]
[1779140169887,36.23,77029.13,30.2,-0.41538,0.00014,29.13112]
[1779140172012,36.23,77030.09,30.2,-0.41524,0.00014,29.12925]
[1779140172457,36.23,77040.07,30.2,-0.4138,0.00014,29.10983]
[1779140174369,36.23,77040.89,30.2,-0.41368,0.00014,29.1082]
[1779140175369,36.23,77041.09,30.2,-0.41365,0.00014,29.10781]
[1779140175749,36.23,77041.09,30.2,-0.41365,0.00014,29.10781]
[1779140181415,36.23,77040.94,30.2,-0.41368,0.00014,29.10811]
[1779140189311,36.23,77041.57,30.2,-0.41359,0.00014,29.10689]
[1779140189388,36.23,77041.57,30.2,-0.41359,0.00014,29.10689]
[1779140191215,36.23,77037.86,30.2,-0.41412,0.00014,29.11417]
[1779140191657,36.23,77037.42,30.2,-0.41418,0.00014,29.11503]
[1779140191756,36.23,77037.42,30.2,-0.41418,0.00014,29.11503]
[1779140191788,36.23,77037.42,30.2,-0.41418,0.00014,29.11503]
[1779140191891,36.23,77031.52,30.2,-0.41503,0.00014,29.12344]
[1779140192597,36.23,77021.52,30.2,-0.41647,0.00014,29.1426]
[1779140196389,36.23,77022.25,30.2,-0.41637,0.00014,29.14131]
[1779140196794,36.23,77022.25,30.2,-0.41637,0.00014,29.14131]
[1779140196800,36.23,77022.25,30.2,-0.41637,0.00014,29.14131]
[1779140197031,36.23,77022.25,30.2,-0.41637,0.00014,29.14131]
[1779140197072,36.23,77022.25,30.2,-0.41637,0.00014,29.14131]
[1779140197336,36.24,77020.13,30.2,-0.41668,0.00014,29.14535]
[1779140197482,36.24,77020.13,30.2,-0.41668,0.00014,29.14535]
[1779140197553,36.24,77020.13,30.2,-0.41668,0.00014,29.14535]
[1779140197689,36.24,77020.13,30.2,-0.41668,0.00014,29.14535]
[1779140197803,36.24,77020.13,30.2,-0.41668,0.00014,29.14535]
[1779140197860,36.24,77001.78,30.2,-0.41933,0.00014,29.17936]
[1779140198665,36.24,77001.78,30.2,-0.41933,0.00014,29.17936]
[1779140198766,36.24,76993.94,30.2,-0.42046,0.00014,29.19346]
[1779140199621,36.24,76993.94,30.2,-0.42046,0.00014,29.19346]
[1779140200133,36.24,76993.94,30.2,-0.42046,0.00014,29.19346]
[1779140200658,36.22,76991.61,30.2,-0.42076,0.00014,29.19709]
[1779140201984,36.22,76991.61,30.2,-0.42076,0.00014,29.19709]
[1779140203207,36.22,76992.2,30.2,-0.42067,0.00014,29.19602]
[1779140208715,36.21,76991.06,30.2,-0.42083,0.00014,29.19791]
[1779140210105,36.21,76991.06,30.2,-0.42083,0.00014,29.19791]
[1779140211006,36.21,76990.61,30.2,-0.42089,0.00014,29.19869]
[1779140211103,36.21,76990.61,30.2,-0.42089,0.00014,29.19869]
[1779140211736,36.21,76999.76,30.2,-0.41957,0.00014,29.18227]
[1779140213226,36.21,76999.76,30.2,-0.41957,0.00014,29.18227]
[1779140218785,36.21,77003.36,30.2,-0.41905,0.00014,29.1758]
[1779140223820,36.21,77004.12,30.2,-0.41895,0.00014,29.17445]
[1779140225512,36.21,77004.32,30.2,-0.41892,0.00014,29.1741]
[1779140230869,36.22,77010.04,30.2,-0.4181,0.00014,29.16363]
[1779140235906,36.22,77011.53,30.2,-0.41789,0.00014,29.16095]
[1779140240941,36.22,77011.5,30.2,-0.4179,0.00014,29.16108]
[1779140246983,36.22,77012.01,30.2,-0.41783,0.00014,29.16023]
[1779140254032,36.23,77012.71,30.2,-0.41773,0.00014,29.15598]
[1779140259067,36.23,77011.9,30.2,-0.41785,0.00014,29.15757]
[1779140260703,36.23,77011.9,30.2,-0.41785,0.00014,29.15757]
[1779140260766,36.23,77011.9,30.2,-0.41785,0.00014,29.15757]
[1779140260800,36.23,77011.9,30.2,-0.41785,0.00014,29.15757]
[1779140260878,36.23,77011.9,30.2,-0.41785,0.00014,29.15757]
[1779140261081,36.23,77003.75,30.2,-0.41903,0.00014,29.1726]
[1779140262088,36.23,76995.15,30.2,-0.42027,0.00014,29.18814]
[1779140267123,36.23,76989.09,30.2,-0.42114,0.00014,29.19882]
[1779140272158,36.22,76987.62,30.2,-0.42135,0.00014,29.20133]
[1779140272728,36.22,76987.62,30.2,-0.42135,0.00014,29.20133]
[1779140272764,36.22,76987.62,30.2,-0.42135,0.00014,29.20133]
[1779140272772,36.22,76987.62,30.2,-0.42135,0.00014,29.20133]
[1779140272780,36.22,76987.62,30.2,-0.42135,0.00014,29.20133]
[1779140275258,36.22,76982.83,30.2,-0.42203,0.00014,29.20968]
[1779140275766,36.22,76984.38,30.2,-0.42181,0.00014,29.20694]
[1779140280387,36.22,76980.08,30.2,-0.42242,0.00014,29.21428]
[1779140284155,36.21,76977.93,30.2,-0.42273,0.00014,29.21796]
[1779140289277,36.21,76982.47,30.2,-0.42206,0.00014,29.20992]
[1779140294490,36.2,76981.76,30.2,-0.42215,0.00014,29.21103]
[1779140298770,36.2,76980.16,30.2,-0.42238,0.00014,29.21367]
[1779140298780,36.2,76980.16,30.2,-0.42238,0.00014,29.21367]
[1779140298798,36.2,76980.16,30.2,-0.42238,0.00014,29.21367]
[1779140298812,36.2,76980.16,30.2,-0.42238,0.00014,29.21367]
[1779140298832,36.2,76980.16,30.2,-0.42238,0.00014,29.21367]
[1779140298922,36.2,76980.16,30.2,-0.42238,0.00014,29.21367]
[1779140299356,36.2,76969.28,30.2,-0.42395,0.00014,29.23232]
[1779140301686,36.19,76968.08,30.2,-0.42412,0.00015,29.23433]
[1779140301698,36.19,76966.26,30.2,-0.42439,0.00015,29.2374]
[1779140303325,36.19,76966.26,30.2,-0.42439,0.00015,29.2374]
[1779140304062,36.19,76964.32,30.2,-0.42467,0.00015,29.24066]
[1779140308195,36.2,76957.23,30.2,-0.4257,0.00015,29.2525]
[1779140308389,36.2,76955.96,30.2,-0.42589,0.00015,29.25461]
[1779140308700,36.2,76955.96,30.2,-0.42589,0.00015,29.25461]
[1779140309041,36.2,76955.96,30.2,-0.42589,0.00015,29.25461]
[1779140309338,36.2,76955.96,30.2,-0.42589,0.00015,29.25461]
[1779140310644,36.2,76950.39,30.2,-0.4267,0.00015,29.26372]
[1779140311179,36.2,76950.39,30.2,-0.4267,0.00015,29.26372]
[1779140316474,36.2,76947.3,30.2,-0.42714,0.00015,29.26569]
[1779140318529,36.2,76946.67,30.2,-0.42723,0.00015,29.2667]
[1779140318576,36.2,76946.67,30.2,-0.42723,0.00015,29.2667]
[1779140318591,36.2,76946.67,30.2,-0.42723,0.00015,29.2667]
[1779140318768,36.2,76946.67,30.2,-0.42723,0.00015,29.2667]
[1779140319093,36.2,76946.67,30.2,-0.42723,0.00015,29.2667]
[1779140319305,36.2,76946.67,30.2,-0.42723,0.00015,29.2667]
[1779140319357,36.2,76946.37,30.2,-0.42728,0.00015,29.26719]
[1779140319422,36.2,76946.37,30.2,-0.42728,0.00015,29.26719]
[1779140319732,36.2,76946.37,30.2,-0.42728,0.00015,29.26719]
[1779140320166,36.2,76946.37,30.2,-0.42728,0.00015,29.26719]
[1779140320263,36.2,76946.37,30.2,-0.42728,0.00015,29.26719]
[1779140320296,36.2,76931.69,30.2,-0.42941,0.00015,29.29037]
[1779140321011,36.2,76931.69,30.2,-0.42941,0.00015,29.29037]
[1779140321268,36.2,76942.07,30.2,-0.4279,0.00015,29.27409]
[1779140321495,36.2,76942.07,30.2,-0.4279,0.00015,29.27409]
[1779140321900,36.2,76942.07,30.2,-0.4279,0.00015,29.27409]
[1779140322989,36.2,76945.99,30.2,-0.42733,0.00015,29.26783]
[1779140323469,36.2,76946.57,30.2,-0.42725,0.00015,29.26688]
[1779140324352,36.2,76946.57,30.2,-0.42725,0.00015,29.26688]
[1779140325543,36.2,76937.6,30.2,-0.42855,0.00015,29.28114]
[1779140330965,36.2,76935.97,30.2,-0.42879,0.00015,29.28368]
[1779140332137,36.2,76935.62,30.2,-0.42884,0.00015,29.28422]
[1779140332153,36.2,76935.62,30.2,-0.42884,0.00015,29.28422]
[1779140332172,36.2,76935.62,30.2,-0.42884,0.00015,29.28422]
[1779140332366,36.2,76935.62,30.2,-0.42884,0.00015,29.28422]
[1779140334723,36.2,76927.58,30.2,-0.43001,0.00015,29.29665]
[1779140336407,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336431,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336445,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336450,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336450,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336457,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336460,36.2,76926.15,30.2,-0.43021,0.00015,29.29882]
[1779140336636,36.2,76924.51,30.2,-0.43045,0.00015,29.30131]
[1779140337463,36.2,76924.51,30.2,-0.43045,0.00015,29.30131]
[1779140338246,36.2,76924.51,30.2,-0.43045,0.00015,29.30131]
[1779140338865,36.2,76922.97,30.2,-0.43067,0.00015,29.30363]
[1779140338974,36.2,76922.97,30.2,-0.43067,0.00015,29.30363]
[1779140339077,36.2,76922.97,30.2,-0.43067,0.00015,29.30363]
[1779140339214,36.2,76922.97,30.2,-0.43067,0.00015,29.30363]
[1779140339371,36.2,76922.97,30.2,-0.43067,0.00015,29.30363]
[1779140339647,36.2,76914.27,30.2,-0.43194,0.00015,29.31666]
[1779140340865,36.2,76914.27,30.2,-0.43194,0.00015,29.31666]
[1779140340876,36.2,76914.27,30.2,-0.43194,0.00015,29.31666]
[1779140342426,36.2,76906.04,30.2,-0.43314,0.00015,29.32873]
[1779140342907,36.2,76906.04,30.2,-0.43314,0.00015,29.32873]
[1779140342958,36.2,76906.04,30.2,-0.43314,0.00015,29.32873]
[1779140343279,36.2,76906.04,30.2,-0.43314,0.00015,29.32873]
[1779140343317,36.2,76906.04,30.2,-0.43314,0.00015,29.32873]
[1779140345560,36.2,76907.09,30.2,-0.43299,0.00015,29.32722]
[1779140347028,36.2,76907.85,30.2,-0.43288,0.00015,29.3261]
[1779140347046,36.2,76907.85,30.2,-0.43288,0.00015,29.3261]
[1779140347083,36.2,76907.85,30.2,-0.43288,0.00015,29.3261]
[1779140347384,36.2,76907.85,30.2,-0.43288,0.00015,29.3261]
[1779140347725,36.19,76910.17,30.2,-0.43254,0.00015,29.32269]
[1779140347774,36.19,76910.17,30.2,-0.43254,0.00015,29.32269]
[1779140348941,36.19,76914.46,30.2,-0.43191,0.00015,29.31637]
[1779140349042,36.21,76922.59,30.2,-0.43074,0.00015,29.30443]
[1779140350864,36.2,76922.98,30.2,-0.43067,0.00015,29.30364]
[1779140351549,36.19,76922.64,30.2,-0.43071,0.00015,29.30402]
[1779140352254,36.19,76922.64,30.2,-0.43071,0.00015,29.30402]
[1779140353071,36.18,76927.43,30.2,-0.43,0.00015,29.29658]
[1779140353259,36.18,76927.43,30.2,-0.43,0.00015,29.29658]
[1779140353371,36.18,76927.43,30.2,-0.43,0.00015,29.29658]
[1779140353507,36.18,76928.68,30.2,-0.42981,0.00015,29.29452]
[1779140353758,36.18,76928.68,30.2,-0.42981,0.00015,29.29452]
[1779140353812,36.17,76936.59,30.2,-0.42865,0.00015,29.28209]
[1779140355366,36.17,76936.59,30.2,-0.42865,0.00015,29.28209]
[1779140355370,36.16,76945.87,30.2,-0.42729,0.00015,29.26723]
[1779140357779,36.16,76946.56,30.2,-0.42718,0.00015,29.26598]
[1779140360336,36.16,76947.09,30.2,-0.42711,0.00015,29.26514]
[1779140360969,36.16,76948.07,30.2,-0.42697,0.00015,29.26358]
[1779140364091,36.16,76951.33,30.2,-0.4265,0.00015,29.25835]
[1779140365835,36.16,76961.58,30.2,-0.42501,0.00015,29.2415]
[1779140367816,36.17,76962.48,30.2,-0.42488,0.00015,29.24]
[1779140369154,36.17,76964.99,30.2,-0.42452,0.00015,29.2358]
[1779140370163,36.17,76967.31,30.2,-0.42418,0.00015,29.2319]
[1779140371142,36.17,76971.76,30.2,-0.42354,0.00015,29.22435]
[1779140371148,36.17,76971.76,30.2,-0.42354,0.00015,29.22435]
[1779140371391,36.17,76971.76,30.2,-0.42354,0.00015,29.22435]
[1779140371424,36.17,76973.03,30.2,-0.42335,0.00015,29.21914]
[1779140376971,36.16,76979.62,30.2,-0.42239,0.00015,29.20768]
[1779140377567,36.16,76978.85,30.2,-0.4225,0.00015,29.209]
[1779140382380,36.16,76978.52,30.2,-0.42253,0.00015,29.20945]
[1779140387989,36.15,76980.0,30.2,-0.42231,0.00015,29.20666]
[1779140395038,36.13,76980.02,30.2,-0.42227,0.00015,29.20612]
[1779140400874,36.08,76983.13,30.2,-0.42173,0.00015,29.19945]
[1779140402120,36.06,76977.31,30.2,-0.42254,0.00015,29.20903]
[1779140402145,36.06,76977.31,30.2,-0.42254,0.00015,29.20903]
[1779140402176,36.06,76977.31,30.2,-0.42254,0.00015,29.20903]
[1779140402330,36.06,76977.31,30.2,-0.42254,0.00015,29.20903]
[1779140402405,36.06,76977.31,30.2,-0.42254,0.00015,29.20903]
[1779140404791,36.06,76965.81,30.2,-0.42421,0.00015,29.22879]
[1779140404878,36.06,76965.81,30.2,-0.42421,0.00015,29.22879]
[1779140405113,36.06,76963.24,30.2,-0.42458,0.00015,29.23307]
[1779140406104,36.06,76963.24,30.2,-0.42458,0.00015,29.23307]
[1779140406347,36.06,76963.24,30.2,-0.42458,0.00015,29.23307]
[1779140407128,36.07,76956.09,30.2,-0.42565,0.00015,29.24544]
[1779140412163,36.1,76953.83,30.2,-0.42603,0.00015,29.24983]
[1779140412785,36.1,76953.83,30.2,-0.42603,0.00015,29.24983]
[1779140412803,36.1,76953.83,30.2,-0.42603,0.00015,29.24983]
[1779140413070,36.1,76953.83,30.2,-0.42603,0.00015,29.24983]
[1779140413210,36.1,76953.83,30.2,-0.42603,0.00015,29.24983]
[1779140413311,36.11,76939.5,30.2,-0.42812,0.00015,29.27309]
[1779140416057,36.11,76935.37,30.2,-0.42873,0.00015,29.27978]
[1779140416359,36.11,76950.21,30.2,-0.42657,0.00015,29.25602]
[1779140417066,36.11,76950.21,30.2,-0.42657,0.00015,29.25602]
[1779140417394,36.11,76950.21,30.2,-0.42657,0.00015,29.25602]
[1779140417421,36.11,76958.9,30.2,-0.42531,0.00015,29.24167]
[1779140417843,36.11,76958.9,30.2,-0.42531,0.00015,29.24167]
[1779140418413,36.11,76958.9,30.2,-0.42531,0.00015,29.24167]
[1779140418426,36.11,76968.53,30.2,-0.4239,0.00015,29.22543]
[1779140420222,36.12,76971.24,30.2,-0.42352,0.00015,29.22102]
[1779140421803,36.13,76971.43,30.2,-0.42351,0.00015,29.2209]
[1779140422051,36.13,76971.43,30.2,-0.42351,0.00015,29.2209]
[1779140422082,36.14,76971.43,30.2,-0.42353,0.00015,29.22112]
[1779140425331,36.13,76972.22,30.2,-0.4234,0.00015,29.21955]
[1779140428552,36.12,76972.35,30.2,-0.42336,0.00015,29.21903]
[1779140428597,36.12,76972.35,30.2,-0.42336,0.00015,29.21903]
[1779140428759,36.12,76972.35,30.2,-0.42336,0.00015,29.21903]
[1779140428884,36.12,76972.35,30.2,-0.42336,0.00015,29.21903]
[1779140428974,36.12,76972.35,30.2,-0.42336,0.00015,29.21903]
[1779140429089,36.12,76972.35,30.2,-0.42336,0.00015,29.21903]
[1779140429287,36.11,76955.11,30.2,-0.42585,0.00015,29.24787]
[1779140429913,36.11,76955.11,30.2,-0.42585,0.00015,29.24787]
[1779140430290,36.11,76955.11,30.2,-0.42585,0.00015,29.24787]
[1779140430379,36.11,76955.11,30.2,-0.42585,0.00015,29.24787]
[1779140432415,36.13,76948.05,30.2,-0.42691,0.00015,29.25688]
[1779140437614,36.14,76945.96,30.2,-0.42723,0.00015,29.26046]
[1779140438146,36.14,76945.96,30.2,-0.42723,0.00015,29.26046]
[1779140439634,36.14,76953.81,30.2,-0.42609,0.00015,29.24776]
[1779140440348,36.14,76953.81,30.2,-0.42609,0.00015,29.24776]
[1779140441018,36.14,76954.85,30.2,-0.42594,0.00015,29.24607]
[1779140441963,36.15,76956.15,30.2,-0.42576,0.00015,29.24399]
[1779140447413,36.17,76956.22,30.2,-0.42578,0.00015,29.24438]
[1779140452448,36.19,76955.73,30.2,-0.42588,0.00015,29.24557]
[1779140457483,36.19,76955.7,30.2,-0.42589,0.00015,29.24572]
[1779140462518,36.19,76956.24,30.2,-0.42582,0.00015,29.24487]
[1779140463029,36.19,76956.24,30.2,-0.42582,0.00015,29.24487]
[1779140463252,36.19,76956.24,30.2,-0.42582,0.00015,29.24487]
[1779140463525,36.19,76961.93,30.2,-0.42499,0.00015,29.23545]
[1779140463833,36.19,76961.93,30.2,-0.42499,0.00015,29.23545]
[1779140465332,36.19,76961.93,30.2,-0.42499,0.00015,29.23543]
[1779140466627,36.19,76962.04,30.2,-0.42497,0.00015,29.23523]
[1779140468560,36.19,76970.5,30.2,-0.42374,0.00015,29.22092]
[1779140470688,36.19,76971.05,30.2,-0.42366,0.00015,29.21996]
[1779140470829,36.19,76971.05,30.2,-0.42366,0.00015,29.21996]
[1779140472885,36.19,76976.42,30.2,-0.42288,0.00014,29.21072]
[1779140473445,36.19,76976.42,30.2,-0.42288,0.00014,29.21072]
[1779140473458,36.19,76976.42,30.2,-0.42288,0.00014,29.21072]
[1779140473472,36.19,76976.42,30.2,-0.42288,0.00014,29.21072]
[1779140478632,36.18,76977.59,30.2,-0.42271,0.00014,29.20863]
[1779140483667,36.18,76979.86,30.2,-0.42237,0.00014,29.20462]
[1779140489885,36.18,76979.85,30.2,-0.42237,0.00014,29.20453]
[1779140490269,36.18,76979.85,30.2,-0.42237,0.00014,29.20453]
[1779140490716,36.17,76988.34,30.2,-0.42113,0.00014,29.18957]
[1779140492472,36.17,76988.34,30.2,-0.42113,0.00014,29.18957]
[1779140497205,36.17,76990.5,30.2,-0.42081,0.00014,29.18266]
[1779140500721,36.17,76990.03,30.2,-0.42088,0.00014,29.1835]
[1779140504778,36.17,76989.99,30.2,-0.42089,0.00014,29.18358]
[1779140506542,36.17,76991.87,30.2,-0.42061,0.00014,29.18023]
[1779140507291,36.17,76996.28,30.2,-0.41997,0.00014,29.17231]
[1779140507450,36.17,76996.28,30.2,-0.41997,0.00014,29.17231]
[1779140509594,36.17,77002.24,30.2,-0.41911,0.00014,29.16151]
[1779140509951,36.17,77002.24,30.2,-0.41911,0.00014,29.16151]
[1779140510174,36.17,77002.24,30.2,-0.41911,0.00014,29.16151]
[1779140511529,36.17,77002.61,30.2,-0.41906,0.00014,29.16084]
[1779140521661,36.18,76997.29,30.2,-0.41983,0.00014,29.17058]
[1779140523160,36.18,76998.27,30.2,-0.41969,0.00014,29.16883]
[1779140525804,36.18,77000.08,30.2,-0.41943,0.00014,29.16559]
[1779140528214,36.18,77006.14,30.2,-0.41856,0.00014,29.15452]
[1779140528861,36.18,77007.77,30.2,-0.41832,0.00014,29.15153]
[1779140529691,36.18,77007.99,30.2,-0.41829,0.00014,29.15113]
[1779140535117,36.18,77012.22,30.2,-0.41769,0.00014,29.14337]
[1779140535129,36.18,77012.22,30.2,-0.41769,0.00014,29.14337]
[1779140535201,36.18,77012.78,30.2,-0.41761,0.00014,29.14234]
[1779140544087,36.19,77014.38,30.2,-0.41738,0.00014,29.13947]
[1779140551136,36.19,77014.57,30.2,-0.41736,0.00014,29.13615]
[1779140553159,36.19,77014.48,30.2,-0.41737,0.00014,29.13634]
[1779140553196,36.19,77014.09,30.2,-0.41743,0.00014,29.13708]
[1779140560199,36.2,77013.38,30.2,-0.41754,0.00014,29.13855]
[1779140565234,36.2,77012.42,30.2,-0.41768,0.00014,29.14044]
[1779140566152,36.2,77012.42,30.2,-0.41768,0.00014,29.14044]
[1779140566499,36.2,77012.42,30.2,-0.41768,0.00014,29.14044]
[1779140566511,36.2,77012.42,30.2,-0.41768,0.00014,29.14044]
[1779140566567,36.2,77012.42,30.2,-0.41768,0.00014,29.14044]
[1779140566604,36.2,77012.42,30.2,-0.41768,0.00014,29.14044]
[1779140568765,36.2,77005.81,30.2,-0.41864,0.00014,29.15268]
[1779140568769,36.2,77005.81,30.2,-0.41864,0.00014,29.15268]
[1779140569262,36.2,76992.67,30.2,-0.42054,0.00014,29.17648]
[1779140573290,36.2,76985.83,30.2,-0.42152,0.00014,29.18853]
[1779140578325,36.2,76983.0,30.2,-0.42193,0.00014,29.19347]
[1779140583361,36.19,76982.52,30.2,-0.422,0.00014,29.19423]
[1779140588396,36.19,76980.89,30.2,-0.42222,0.00014,29.1969]
[1779140589443,36.19,76980.89,30.2,-0.42222,0.00014,29.1969]
[1779140589878,36.19,76980.38,30.2,-0.42229,0.00014,29.19775]
[1779140590184,36.19,76980.38,30.2,-0.42229,0.00014,29.19775]
[1779140592106,36.18,76972.08,30.2,-0.4235,0.00015,29.21205]
[1779140592135,36.18,76972.08,30.2,-0.4235,0.00015,29.21205]
[1779140592175,36.18,76972.08,30.2,-0.4235,0.00015,29.21205]
[1779140592293,36.18,76972.08,30.2,-0.4235,0.00015,29.21205]
[1779140597462,36.18,76967.84,30.2,-0.42411,0.00015,29.21919]
[1779140603503,36.18,76968.13,30.2,-0.42406,0.00015,29.21861]
[1779140606600,36.18,76967.83,30.2,-0.4241,0.00015,29.21909]
[1779140607514,36.18,76967.58,30.2,-0.42413,0.00015,29.2195]
[1779140612566,36.17,76966.8,30.2,-0.42423,0.00015,29.21768]
[1779140616934,36.17,76965.55,30.2,-0.42441,0.00015,29.21973]
[1779140617402,36.17,76965.55,30.2,-0.42441,0.00015,29.21973]
[1779140619633,36.17,76964.56,30.2,-0.42455,0.00015,29.22136]
[1779140619879,36.17,76962.32,30.2,-0.42488,0.00015,29.2251]
[1779140620624,36.17,76960.67,30.2,-0.42512,0.00015,29.22784]
[1779140623441,36.17,76960.49,30.2,-0.42514,0.00015,29.22817]
[1779140624250,36.17,76957.05,30.2,-0.42565,0.00015,29.23389]
[1779140626596,36.17,76952.29,30.2,-0.42634,0.00015,29.24173]
[1779140627083,36.17,76952.36,30.2,-0.42633,0.00015,29.24162]
[1779140627673,36.17,76960.69,30.2,-0.42512,0.00015,29.22789]
[1779140631287,36.17,76963.23,30.2,-0.42475,0.00015,29.22367]
[1779140632966,36.17,76965.12,30.2,-0.42448,0.00015,29.22051]
[1779140632994,36.17,76965.27,30.2,-0.42446,0.00015,29.22028]
[1779140636055,36.17,76966.98,30.2,-0.42421,0.00015,29.21738]
[1779140639795,36.17,76967.71,30.2,-0.4241,0.00015,29.21608]
[1779140640843,36.17,76967.51,30.2,-0.42413,0.00015,29.21639]
[1779140643390,36.17,76969.93,30.2,-0.42377,0.00015,29.21227]
[1779140643395,36.17,76969.93,30.2,-0.42377,0.00015,29.21227]
[1779140646147,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646152,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646188,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646456,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646512,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646519,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646553,36.17,76972.66,30.2,-0.42337,0.00015,29.20757]
[1779140646881,36.17,76970.92,30.2,-0.42363,0.00015,29.21052]
[1779140646917,36.17,76970.92,30.2,-0.42363,0.00015,29.21052]
[1779140646918,36.17,76970.92,30.2,-0.42363,0.00015,29.21052]
[1779140647565,36.17,76956.61,30.2,-0.4257,0.00015,29.23453]
[1779140647818,36.17,76948.2,30.2,-0.42693,0.00015,29.24827]
[1779140649039,36.17,76948.2,30.2,-0.42693,0.00015,29.24827]
[1779140650839,36.17,76947.29,30.2,-0.42706,0.00015,29.24979]
[1779140654971,36.17,76944.22,30.2,-0.42751,0.00015,29.25473]
[1779140655209,36.17,76944.22,30.2,-0.42751,0.00015,29.25473]
[1779140658230,36.17,76940.53,30.2,-0.42805,0.00015,29.26062]
[1779140663017,36.17,76940.14,30.2,-0.4281,0.00015,29.26123]
[1779140663670,36.17,76940.14,30.2,-0.4281,0.00015,29.26123]
[1779140665413,36.17,76944.08,30.2,-0.42753,0.00015,29.25495]
[1779140671986,36.17,76950.14,30.2,-0.42664,0.00015,29.24215]
[1779140674322,36.17,76950.74,30.2,-0.42656,0.00015,29.24117]
[1779140674326,36.17,76958.08,30.2,-0.42549,0.00015,29.22913]
[1779140680160,36.17,76963.33,30.2,-0.42473,0.00015,29.22041]
[1779140680497,36.17,76963.33,30.2,-0.42473,0.00015,29.22041]
[1779140680598,36.17,76963.77,30.2,-0.42467,0.00015,29.2197]
[1779140686084,36.17,76966.98,30.2,-0.42419,0.00015,29.21419]
[1779140691120,36.16,76968.84,30.2,-0.42392,0.00015,29.21097]
[1779140699574,36.16,76969.24,30.2,-0.42386,0.00015,29.21024]
[1779140700430,36.16,76969.93,30.2,-0.42375,0.00015,29.20901]
[1779140700976,36.16,76971.2,30.2,-0.42357,0.00015,29.20683]
[1779140701019,36.16,76971.2,30.2,-0.42357,0.00015,29.20683]
[1779140705009,36.16,76978.98,30.2,-0.42243,0.00015,29.19338]
[1779140706225,36.16,76987.55,30.2,-0.42119,0.00015,29.17832]
[1779140709978,36.16,76990.78,30.2,-0.42072,0.00014,29.17256]
[1779140712384,36.16,76991.64,30.2,-0.4206,0.00014,29.17103]
[1779140712819,36.16,76992.09,30.2,-0.42053,0.00014,29.17023]
[1779140712987,36.16,76992.09,30.2,-0.42053,0.00014,29.17023]
[1779140714229,36.16,76995.21,30.2,-0.42008,0.00014,29.16463]
[1779140714238,36.16,76995.21,30.2,-0.42008,0.00014,29.16463]
[1779140714293,36.16,76995.21,30.2,-0.42008,0.00014,29.16463]
[1779140715288,36.16,77008.18,30.2,-0.4182,0.00014,29.14095]
[1779140720174,36.16,77010.89,30.2,-0.41781,0.00014,29.13597]
[1779140722138,36.16,77011.62,30.2,-0.41771,0.00014,29.13465]
[1779140722259,36.16,77011.62,30.2,-0.41771,0.00014,29.13465]
[1779140722286,36.16,77011.62,30.2,-0.41771,0.00014,29.13465]
[1779140722326,36.16,77011.62,30.2,-0.41771,0.00014,29.13465]
[1779140722465,36.16,77011.62,30.2,-0.41771,0.00014,29.13465]
[1779140722616,36.16,77013.44,30.2,-0.41745,0.00014,29.13127]
[1779140723551,36.16,77013.44,30.2,-0.41745,0.00014,29.13127]
[1779140724125,36.16,77014.86,30.2,-0.41724,0.00014,29.12859]
[1779140725319,36.16,77016.5,30.2,-0.417,0.00014,29.12549]
[1779140725358,36.16,77017.85,30.2,-0.41681,0.00014,29.12293]
[1779140727135,36.16,77012.97,30.2,-0.41752,0.00014,29.13213]
[1779140732407,36.16,77007.97,30.2,-0.41824,0.00014,29.1385]
[1779140735043,36.17,77008.24,30.2,-0.4182,0.00014,29.13804]
[1779140738544,36.17,77007.47,30.2,-0.41832,0.00014,29.13952]
[1779140738619,36.17,77007.47,30.2,-0.41832,0.00014,29.13952]
[1779140738693,36.17,77007.47,30.2,-0.41832,0.00014,29.13952]
[1779140738788,36.17,77007.47,30.2,-0.41832,0.00014,29.13952]
[1779140740165,36.17,77001.59,30.2,-0.41917,0.00014,29.15035]
[1779140740167,36.17,77001.59,30.2,-0.41917,0.00014,29.15035]
[1779140740191,36.17,77001.59,30.2,-0.41917,0.00014,29.15035]
[1779140744693,36.16,76993.28,30.2,-0.42036,0.00014,29.16522]
[1779140745271,36.16,76992.95,30.2,-0.42041,0.00014,29.16577]
[1779140748180,36.16,76990.66,30.2,-0.42073,0.00014,29.16976]
[1779140753559,36.15,76981.94,30.2,-0.42199,0.00015,29.18498]
[1779140756720,36.15,76981.11,30.2,-0.4221,0.00015,29.18636]
[1779140756804,36.15,76981.11,30.2,-0.4221,0.00015,29.18636]
[1779140757446,36.15,76980.89,30.2,-0.42213,0.00015,29.18671]
[1779140762622,36.14,76976.37,30.2,-0.42278,0.00015,29.19439]
[1779140767657,36.13,76976.11,30.2,-0.4228,0.00015,29.19471]
[1779140772692,36.13,76975.42,30.2,-0.4229,0.00015,29.19577]
[1779140777727,36.12,76975.24,30.2,-0.42291,0.00015,29.19596]
[1779140782762,36.12,76975.39,30.2,-0.42288,0.00015,29.19557]
[1779140787797,36.11,76974.89,30.2,-0.42295,0.00015,29.19632]
[1779140792988,36.11,76974.69,30.2,-0.42296,0.00015,29.19352]
[1779140793156,36.11,76974.69,30.2,-0.42296,0.00015,29.19352]
[1779140793292,36.11,76974.69,30.2,-0.42296,0.00015,29.19352]
[1779140793298,36.11,76974.69,30.2,-0.42296,0.00015,29.19352]
[1779140793839,36.11,76967.11,30.2,-0.42406,0.00015,29.20645]
[1779140795830,36.11,76965.32,30.2,-0.42432,0.00015,29.20948]
[1779140795878,36.11,76965.32,30.2,-0.42432,0.00015,29.20948]
[1779140795884,36.11,76964.6,30.2,-0.42443,0.00015,29.21069]
[1779140796695,36.11,76964.6,30.2,-0.42443,0.00015,29.21069]
[1779140796709,36.11,76964.6,30.2,-0.42443,0.00015,29.21069]
[1779140799677,36.11,76955.96,30.2,-0.42569,0.00015,29.22516]
[1779140799814,36.11,76955.96,30.2,-0.42569,0.00015,29.22516]
[1779140801989,36.11,76946.63,30.2,-0.42705,0.00015,29.24046]
[1779140802067,36.11,76946.63,30.2,-0.42705,0.00015,29.24046]
[1779140802097,36.11,76946.63,30.2,-0.42705,0.00015,29.24046]
[1779140802116,36.11,76946.63,30.2,-0.42705,0.00015,29.24046]
[1779140807938,36.11,76954.25,30.2,-0.42594,0.00015,29.22807]
[1779140810853,36.11,76954.25,30.2,-0.42594,0.00015,29.22807]
[1779140811839,36.11,76955.81,30.2,-0.42572,0.00015,29.22552]
[1779140811933,36.11,76953.83,30.2,-0.42601,0.00015,29.2288]
[1779140812756,36.11,76953.83,30.2,-0.42601,0.00015,29.2288]
[1779140812826,36.11,76953.83,30.2,-0.42601,0.00015,29.2288]
[1779140812962,36.11,76947.2,30.2,-0.42697,0.00015,29.23963]
[1779140813432,36.11,76947.2,30.2,-0.42697,0.00015,29.23963]
[1779140813450,36.11,76947.2,30.2,-0.42697,0.00015,29.23963]
[1779140813530,36.11,76947.2,30.2,-0.42697,0.00015,29.23963]
[1779140813558,36.11,76947.2,30.2,-0.42697,0.00015,29.23963]
[1779140813843,36.12,76939.48,30.2,-0.4281,0.00015,29.25203]
[1779140814643,36.11,76928.09,30.2,-0.42976,0.00015,29.26985]
[1779140816049,36.11,76922.99,30.2,-0.4305,0.00015,29.27764]
[1779140822042,36.11,76920.34,30.2,-0.43088,0.00015,29.28161]
[1779140825631,36.11,76920.13,30.2,-0.43091,0.00015,29.28191]
[1779140825695,36.11,76920.22,30.2,-0.4309,0.00015,29.28176]
[1779140826647,36.11,76920.22,30.2,-0.4309,0.00015,29.28176]
[1779140830084,36.11,76932.72,30.2,-0.42907,0.00015,29.26251]
[1779140833745,36.11,76933.09,30.2,-0.42902,0.00015,29.26192]
[1779140833767,36.11,76933.09,30.2,-0.42902,0.00015,29.26192]
[1779140833773,36.11,76933.09,30.2,-0.42902,0.00015,29.26192]
[1779140836144,36.11,76940.4,30.2,-0.42795,0.00015,29.25036]
[1779140841180,36.11,76942.99,30.2,-0.42757,0.00015,29.24622]
[1779140845354,36.11,76945.64,30.2,-0.42719,0.00015,29.24197]
[1779140852894,36.11,76948.08,30.2,-0.42683,0.00015,29.23805]
[1779140860660,36.11,76949.1,30.2,-0.42668,0.00015,29.2334]
[1779140863333,36.11,76941.46,30.2,-0.4278,0.00015,29.24575]
[1779140867097,36.11,76940.84,30.2,-0.42789,0.00015,29.24674]
[1779140872396,36.11,76946.33,30.2,-0.42709,0.00015,29.23794]
[1779140878438,36.11,76947.41,30.2,-0.42693,0.00015,29.23623]
[1779140881246,36.11,76952.94,30.2,-0.42613,0.00015,29.22722]
[1779140881459,36.11,76959.74,30.2,-0.42514,0.00015,29.21597]
[1779140885312,36.12,76963.82,30.2,-0.42455,0.00015,29.20916]
[1779140885633,36.12,76963.82,30.2,-0.42455,0.00015,29.20916]
[1779140888177,36.12,76969.26,30.2,-0.42376,0.00015,29.19999]
[1779140893545,36.12,76968.91,30.2,-0.42382,0.00015,29.20072]
[1779140898580,36.13,76969.07,30.2,-0.4238,0.00015,29.20055]
[1779140901388,36.13,76968.88,30.2,-0.42384,0.00015,29.20092]
[1779140902343,36.13,76972.86,30.2,-0.42326,0.00015,29.19413]
[1779140902742,36.13,76972.86,30.2,-0.42326,0.00015,29.19413]
[1779140903997,36.13,76968.9,30.2,-0.42384,0.00015,29.20093]
[1779140904622,36.13,76965.39,30.2,-0.42435,0.00015,29.20692]
[1779140905054,36.13,76965.39,30.2,-0.42435,0.00015,29.20692]
[1779140911226,36.13,76964.13,30.2,-0.42453,0.00015,29.20898]
[1779140921741,36.12,76963.07,30.2,-0.42466,0.00015,29.20755]
[1779140927214,36.12,76964.25,30.2,-0.42449,0.00015,29.20551]
[1779140927283,36.12,76964.25,30.2,-0.42449,0.00015,29.20551]
[1779140928289,36.12,76964.18,30.2,-0.4245,0.00015,29.2056]
[1779140928674,36.12,76964.18,30.2,-0.4245,0.00015,29.2056]
[1779140930410,36.12,76964.18,30.2,-0.4245,0.00015,29.20559]
[1779140930759,36.12,76964.18,30.2,-0.4245,0.00015,29.20559]
[1779140930805,36.12,76963.95,30.2,-0.42453,0.00015,29.20595]
[1779140931347,36.12,76963.95,30.2,-0.42453,0.00015,29.20595]
[1779140935904,36.12,76962.72,30.2,-0.42471,0.00015,29.20809]
[1779140936697,36.12,76961.61,30.2,-0.42487,0.00015,29.20997]
[1779140936711,36.12,76961.61,30.2,-0.42487,0.00015,29.20997]
[1779140936848,36.12,76954.62,30.2,-0.42589,0.00015,29.2216]
[1779140939184,36.12,76949.16,30.2,-0.42669,0.00015,29.23057]
[1779140941163,36.12,76948.19,30.2,-0.42683,0.00015,29.23217]
[1779140941887,36.13,76940.11,30.2,-0.42801,0.00015,29.24515]
[1779140946353,36.13,76935.31,30.2,-0.42871,0.00015,29.25276]
[1779140947199,36.12,76934.89,30.2,-0.42877,0.00015,29.25339]
[1779140947933,36.12,76942.17,30.2,-0.42771,0.00015,29.24183]
[1779140952968,36.12,76945.1,30.2,-0.42728,0.00015,29.23716]
[1779140958003,36.13,76944.74,30.2,-0.42735,0.00015,29.23792]
[1779140958768,36.13,76944.74,30.2,-0.42735,0.00015,29.23792]
[1779140964047,36.15,76954.76,30.2,-0.42591,0.00015,29.22193]
[1779140969082,36.17,76956.4,30.2,-0.42571,0.00015,29.21969]
[1779140973697,36.18,76956.52,30.2,-0.4257,0.00015,29.21672]
[1779140975298,36.18,76956.52,30.2,-0.42571,0.00015,29.21682]
[1779140983181,36.22,76959.04,30.2,-0.4254,0.00015,29.21344]
[1779140989222,36.23,76959.68,30.2,-0.42533,0.00015,29.21267]
[1779140994257,36.23,76959.61,30.2,-0.42534,0.00015,29.21284]
[1779141002313,36.24,76961.25,30.2,-0.42511,0.00015,29.21019]
[1779141008355,36.24,76963.23,30.2,-0.42483,0.00015,29.20696]
[1779141011268,36.24,76963.6,30.2,-0.42477,0.00015,29.20636]
[1779141015155,36.24,76964.49,30.2,-0.42465,0.00015,29.20492]
[1779141018706,36.24,76964.42,30.2,-0.42466,0.00015,29.20507]
[1779141019374,36.24,76964.34,30.2,-0.42467,0.00015,29.20522]
[1779141020542,36.24,76964.77,30.2,-0.42461,0.00015,29.20451]
[1779141020643,36.24,76964.79,30.2,-0.42461,0.00015,29.20449]
[1779141023154,36.24,76964.9,30.2,-0.42459,0.00015,29.20429]
[1779141023450,36.24,76964.9,30.2,-0.42459,0.00015,29.20429]
[1779141028194,36.24,76967.01,30.2,-0.42428,0.00015,29.20067]
[1779141028566,36.24,76967.01,30.2,-0.42428,0.00015,29.20067]
[1779141028877,36.24,76967.01,30.2,-0.42428,0.00015,29.20067]
[1779141028979,36.24,76966.52,30.2,-0.42435,0.00015,29.20144]
[1779141029989,36.24,76966.52,30.2,-0.42435,0.00015,29.20144]
[1779141036551,36.24,76962.08,30.2,-0.42499,0.00015,29.20592]
[1779141044607,36.25,76961.54,30.2,-0.42508,0.00015,29.20691]
[1779141054207,36.25,76961.54,30.2,-0.42508,0.00015,29.20691]
[1779141061727,36.25,76961.06,30.2,-0.42516,0.00015,29.20787]
[1779141063145,36.25,76961.06,30.2,-0.42516,0.00015,29.20787]
[1779141064811,36.25,76960.79,30.2,-0.4252,0.00015,29.20834]
[1779141070648,36.26,76958.07,30.2,-0.4256,0.00015,29.21289]
[1779141075826,36.26,76951.51,30.2,-0.42655,0.00015,29.22366]
[1779141080800,36.26,76950.94,30.2,-0.42664,0.00015,29.22459]
[1779141085896,36.26,76944.68,30.2,-0.42755,0.00015,29.23467]
[1779141090948,36.26,76944.95,30.2,-0.42751,0.00015,29.23423]
[1779141095983,36.26,76944.79,30.2,-0.42752,0.00015,29.23143]
[1779141098496,36.26,76944.11,30.2,-0.42762,0.00015,29.23251]
[1779141099004,36.26,76943.98,30.2,-0.42764,0.00015,29.23272]
[1779141101703,36.26,76943.12,30.2,-0.42776,0.00015,29.23408]
[1779141102027,36.26,76942.97,30.2,-0.42779,0.00015,29.23431]
[1779141107062,36.26,76943.0,30.2,-0.42778,0.00015,29.23425]
[1779141112097,36.26,76941.97,30.2,-0.42793,0.00015,29.23587]
[1779141113645,36.26,76941.95,30.2,-0.42793,0.00015,29.2359]
[1779141114303,36.26,76941.95,30.2,-0.42793,0.00015,29.2359]
[1779141115026,36.26,76941.95,30.2,-0.42793,0.00015,29.2359]
[1779141115133,36.26,76941.95,30.2,-0.42793,0.00015,29.2359]
[1779141117557,36.26,76940.05,30.2,-0.42821,0.00015,29.2389]
[1779141123174,36.26,76939.51,30.2,-0.42829,0.00015,29.23975]
[1779141124782,36.26,76939.71,30.2,-0.42826,0.00015,29.23944]
[1779141125201,36.26,76939.71,30.2,-0.42826,0.00015,29.23944]
[1779141127202,36.25,76949.42,30.2,-0.42685,0.00015,29.22393]
[1779141129315,36.25,76949.9,30.2,-0.42678,0.00015,29.22315]
[1779141132190,36.25,76950.83,30.2,-0.42664,0.00015,29.22165]
[1779141134867,36.25,76950.83,30.2,-0.42664,0.00015,29.22165]
[1779141135580,36.26,76950.47,30.2,-0.42669,0.00015,29.22224]
[1779141137075,36.26,76951.53,30.2,-0.42654,0.00015,29.22052]
[1779141137522,36.26,76964.2,30.2,-0.4247,0.00015,29.19965]
[1779141142609,36.26,76970.36,30.2,-0.42381,0.00014,29.18929]
[1779141148349,36.26,76972.56,30.2,-0.4235,0.00014,29.18567]
[1779141153816,36.27,76972.95,30.2,-0.42344,0.00014,29.18204]
[1779141155928,36.27,76977.44,30.2,-0.4228,0.00014,29.17438]
[1779141161406,36.27,76982.97,30.2,-0.422,0.00014,29.16493]
[1779141162832,36.27,76983.36,30.2,-0.42195,0.00014,29.16428]
[1779141165440,36.28,76985.63,30.2,-0.42163,0.00014,29.16039]
[1779141171553,36.28,76987.6,30.2,-0.42135,0.00014,29.1571]
[1779141171604,36.28,76987.6,30.2,-0.42135,0.00014,29.1571]
[1779141172276,36.28,76987.6,30.2,-0.42135,0.00014,29.1571]
[1779141171705,36.28,76989.6,30.2,-0.42107,0.00014,29.1536]
[1779141172292,36.28,76989.6,30.2,-0.42107,0.00014,29.1536]
[1779141172332,36.28,76989.6,30.2,-0.42107,0.00014,29.1536]
[1779141175328,36.28,76990.07,30.2,-0.421,0.00014,29.15276]
[1779141177368,36.28,76990.61,30.2,-0.42092,0.00014,29.15179]
[1779141180933,36.28,76990.73,30.2,-0.4209,0.00014,29.15157]
[1779141183905,36.28,76989.8,30.2,-0.42104,0.00014,29.15321]
[1779141184854,36.28,76991.0,30.2,-0.42086,0.00014,29.15109]
[1779141193664,36.27,76990.36,30.2,-0.42092,0.00014,29.15178]
[1779141196948,36.26,76990.42,30.2,-0.42091,0.00014,29.15158]
[1779141196956,36.26,76990.42,30.2,-0.42091,0.00014,29.15158]
[1779141199117,36.26,76990.49,30.2,-0.42089,0.00014,29.15136]
[1779141199156,36.26,76990.49,30.2,-0.42089,0.00014,29.15136]
[1779141200713,36.26,76997.82,30.2,-0.41983,0.00014,29.13815]
[1779141205749,36.26,77000.59,30.2,-0.41944,0.00014,29.13336]
[1779141206505,36.26,77000.59,30.2,-0.41944,0.00014,29.13336]
[1779141206551,36.26,77000.59,30.2,-0.41944,0.00014,29.13336]
[1779141207485,36.27,77000.63,30.2,-0.41944,0.00014,29.13335]
[1779141207947,36.27,77000.63,30.2,-0.41944,0.00014,29.13335]
[1779141209953,36.27,77005.55,30.2,-0.41873,0.00014,29.12446]
[1779141214806,36.27,77005.85,30.2,-0.41869,0.00014,29.1209]
[1779141214847,36.27,77005.85,30.2,-0.41869,0.00014,29.1209]
[1779141214899,36.27,77005.85,30.2,-0.41869,0.00014,29.1209]
[1779141215005,36.27,77005.85,30.2,-0.41869,0.00014,29.1209]
[1779141215038,36.27,77005.85,30.2,-0.41869,0.00014,29.1209]
[1779141216190,36.27,77012.81,30.2,-0.41768,0.00014,29.10808]
[1779141217829,36.27,77013.08,30.2,-0.41764,0.00014,29.10759]
[1779141223575,36.27,77015.13,30.2,-0.41735,0.00014,29.10388]
[1779141228911,36.28,77009.76,30.2,-0.41814,0.00014,29.11395]
[1779141233948,36.28,77010.52,30.2,-0.41803,0.00014,29.11262]
[1779141238744,36.28,77010.13,30.2,-0.41809,0.00014,29.1134]
[1779141242369,36.28,77009.76,30.2,-0.41815,0.00014,29.11413]
[1779141242626,36.29,77009.22,30.2,-0.41823,0.00014,29.11514]
[1779141243011,36.29,77002.44,30.2,-0.41921,0.00014,29.12757]
[1779141243720,36.29,77002.44,30.2,-0.41921,0.00014,29.12757]
[1779141244864,36.29,76998.13,30.2,-0.41983,0.00014,29.13538]
[1779141246271,36.29,76994.99,30.2,-0.42029,0.00014,29.14103]
[1779141250250,36.29,76991.9,30.2,-0.42073,0.00014,29.14658]
[1779141250638,36.29,76988.9,30.2,-0.42117,0.00014,29.1519]
[1779141251125,36.29,76988.9,30.2,-0.42117,0.00014,29.1519]
[1779141251775,36.29,76987.71,30.2,-0.42134,0.00014,29.15401]
[1779141255593,36.29,76986.98,30.2,-0.42145,0.00014,29.15537]
[1779141256340,36.29,76986.98,30.2,-0.42145,0.00014,29.15537]
[1779141257203,36.29,76986.1,30.2,-0.42158,0.00014,29.15693]
[1779141257332,36.29,76986.1,30.2,-0.42158,0.00014,29.15693]
[1779141258409,36.29,76982.83,30.2,-0.42205,0.00014,29.16265]
[1779141264158,36.28,76981.05,30.2,-0.4223,0.00014,29.16551]
[1779141266210,36.28,76981.05,30.2,-0.4223,0.00014,29.16551]
[1779141272214,36.28,76983.97,30.2,-0.42186,0.00014,29.15725]
[1779141276156,36.28,76984.47,30.2,-0.42178,0.00014,29.15632]
[1779141276840,36.28,76988.6,30.2,-0.42119,0.00014,29.14906]
[1779141276995,36.28,76988.6,30.2,-0.42119,0.00014,29.14906]
[1779141277063,36.28,76988.6,30.2,-0.42119,0.00014,29.14906]
[1779141277103,36.28,76988.6,30.2,-0.42119,0.00014,29.14906]
[1779141278525,36.27,76983.16,30.2,-0.42197,0.00014,29.15856]
[1779141278587,36.27,76983.16,30.2,-0.42197,0.00014,29.15856]
[1779141281508,36.27,76986.26,30.2,-0.42151,0.00014,29.15304]
[1779141282183,36.27,76986.26,30.2,-0.42151,0.00014,29.15304]
[1779141282284,36.27,76986.24,30.2,-0.42152,0.00014,29.15307]
[1779141282767,36.27,76986.24,30.2,-0.42152,0.00014,29.15307]
[1779141285829,36.27,76985.1,30.2,-0.42168,0.00014,29.15507]
[1779141285953,36.27,76985.1,30.2,-0.42168,0.00014,29.15507]
[1779141286269,36.27,76985.1,30.2,-0.42168,0.00014,29.15507]
[1779141286312,36.27,76987.28,30.2,-0.42137,0.00014,29.15124]
[1779141291347,36.27,76993.57,30.2,-0.42046,0.00014,29.14008]
[1779141296383,36.27,76993.65,30.2,-0.42044,0.00014,29.13994]
[1779141301417,36.27,76990.5,30.2,-0.4209,0.00014,29.14555]
[1779141304674,36.27,76990.26,30.2,-0.42094,0.00014,29.14598]
[1779141305878,36.27,76990.1,30.2,-0.42096,0.00014,29.14626]
[1779141305914,36.27,76987.39,30.2,-0.42135,0.00014,29.15101]
[1779141311487,36.27,76983.35,30.2,-0.42194,0.00014,29.15819]
[1779141315332,36.27,76983.67,30.2,-0.4219,0.00014,29.15768]
[1779141320550,36.28,76983.54,30.2,-0.42193,0.00014,29.15806]
[1779141325586,36.29,76983.52,30.2,-0.42194,0.00014,29.15824]
[1779141329106,36.29,76985.03,30.2,-0.42172,0.00014,29.15565]
[1779141329279,36.29,76985.03,30.2,-0.42172,0.00014,29.15565]
[1779141329353,36.29,76985.03,30.2,-0.42172,0.00014,29.15565]
[1779141329350,36.29,76985.81,30.2,-0.42161,0.00014,29.15431]
[1779141329521,36.29,76985.81,30.2,-0.42161,0.00014,29.15431]
[1779141329756,36.29,76985.81,30.2,-0.42161,0.00014,29.15431]
[1779141329773,36.29,76995.69,30.2,-0.42018,0.00014,29.13679]
[1779141333537,36.29,76997.5,30.2,-0.41991,0.00014,29.13048]
[1779141334234,36.29,76997.5,30.2,-0.41991,0.00014,29.13048]
[1779141337528,36.29,76999.27,30.2,-0.41966,0.00014,29.12731]
[1779141338498,36.29,76998.13,30.2,-0.41983,0.00014,29.1294]
[1779141343712,36.29,76996.11,30.2,-0.42012,0.00014,29.13308]
[1779141348747,36.3,76994.09,30.2,-0.42042,0.00014,29.13675]
[1779141353782,36.3,76993.12,30.2,-0.42056,0.00014,29.13854]
[1779141358817,36.3,76992.89,30.2,-0.4206,0.00014,29.13902]
[1779141363852,36.3,76993.09,30.2,-0.42058,0.00014,29.13873]
[1779141367113,36.3,76995.91,30.2,-0.42017,0.00014,29.13373]
[1779141372915,36.31,77001.62,30.2,-0.41935,0.00014,29.1235]
[1779141377753,36.31,77000.74,30.2,-0.41948,0.00014,29.12512]
[1779141377767,36.31,77000.74,30.2,-0.41948,0.00014,29.12512]
[1779141378678,36.31,77004.26,30.2,-0.41897,0.00014,29.11873]
[1779141381685,36.31,77011.62,30.2,-0.41791,0.00014,29.10523]
[1779141386963,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387174,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387267,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387288,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387291,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387299,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387314,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387364,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387373,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387414,36.31,77014.63,30.2,-0.41748,0.00014,29.09972]
[1779141387457,36.31,77016.03,30.2,-0.41728,0.00014,29.09712]
[1779141387555,36.31,77016.03,30.2,-0.41728,0.00014,29.09712]
[1779141387627,36.31,77016.03,30.2,-0.41728,0.00014,29.09712]
[1779141387983,36.31,77016.03,30.2,-0.41728,0.00014,29.09712]
[1779141388442,36.31,77041.18,30.2,-0.41365,0.00014,29.04892]
[1779141389330,36.31,77041.18,30.2,-0.41365,0.00014,29.04892]
[1779141390592,36.31,77044.82,30.2,-0.41313,0.00014,29.04171]
[1779141391492,36.31,77044.82,30.2,-0.41313,0.00014,29.04171]
[1779141391502,36.31,77046.27,30.2,-0.41291,0.00014,29.03577]
[1779141397086,36.31,77042.15,30.2,-0.41351,0.00014,29.04395]
[1779141401172,36.31,77041.77,30.2,-0.41356,0.00014,29.04471]
[1779141401387,36.31,77041.77,30.2,-0.41356,0.00014,29.04471]
[1779141401486,36.31,77041.73,30.2,-0.41357,0.00014,29.04479]
[1779141402883,36.31,77036.99,30.2,-0.41425,0.00014,29.0541]
[1779141402901,36.31,77036.99,30.2,-0.41425,0.00014,29.0541]
[1779141403100,36.31,77036.99,30.2,-0.41425,0.00014,29.0541]
[1779141403439,36.31,77036.99,30.2,-0.41425,0.00014,29.0541]
[1779141403521,36.31,77036.99,30.2,-0.41425,0.00014,29.0541]
[1779141404085,36.31,77031.27,30.2,-0.41508,0.00014,29.06522]
[1779141404440,36.31,77031.27,30.2,-0.41508,0.00014,29.06522]
[1779141404458,36.31,77023.07,30.2,-0.41626,0.00014,29.08092]
[1779141406499,36.32,77020.7,30.2,-0.41661,0.00014,29.08543]
[1779141406515,36.32,77020.7,30.2,-0.41661,0.00014,29.08543]
[1779141408370,36.32,77019.71,30.2,-0.41675,0.00014,29.08735]
[1779141408502,36.32,77019.71,30.2,-0.41675,0.00014,29.08735]
[1779141409172,36.32,77027.7,30.2,-0.4156,0.00014,29.07225]
[1779141409565,36.32,77027.7,30.2,-0.4156,0.00014,29.07225]
[1779141414311,36.32,77029.15,30.2,-0.4154,0.00014,29.06958]
[1779141414350,36.32,77029.15,30.2,-0.4154,0.00014,29.06958]
[1779141414815,36.32,77029.15,30.2,-0.4154,0.00014,29.06961]
[1779141414847,36.32,77029.15,30.2,-0.4154,0.00014,29.06961]
[1779141414855,36.32,77029.15,30.2,-0.4154,0.00014,29.06961]
[1779141415263,36.32,77029.15,30.2,-0.4154,0.00014,29.06961]
[1779141415364,36.32,77038.34,30.2,-0.41408,0.00014,29.05187]
[1779141415628,36.32,77038.34,30.2,-0.41408,0.00014,29.05187]
[1779141416049,36.32,77038.34,30.2,-0.41408,0.00014,29.05187]
[1779141419245,36.32,77047.12,30.2,-0.41282,0.00014,29.03458]
[1779141420529,36.32,77047.95,30.2,-0.4127,0.00014,29.03293]
[1779141426513,36.33,77051.86,30.2,-0.41214,0.00014,29.02518]
[1779141428614,36.33,77051.97,30.2,-0.41213,0.00014,29.02499]
[1779141428619,36.33,77051.97,30.2,-0.41213,0.00014,29.02499]
[1779141433798,36.33,77057.93,30.2,-0.41128,0.00014,29.01306]
[1779141436648,36.33,77059.48,30.2,-0.41106,0.00014,29.00996]
[1779141436670,36.33,77059.48,30.2,-0.41106,0.00014,29.00996]
[1779141437371,36.33,77066.34,30.2,-0.41007,0.00014,28.99596]
[1779141438908,36.33,77068.33,30.2,-0.40979,0.00014,28.99188]
[1779141439648,36.33,77069.01,30.2,-0.40969,0.00014,28.9905]
[1779141443840,36.33,77064.28,30.2,-0.41038,0.00014,29.00035]
[1779141444183,36.33,77064.28,30.2,-0.41038,0.00014,29.00035]
[1779141444667,36.34,77062.58,30.2,-0.41062,0.00014,29.00386]
[1779141447092,36.34,77055.25,30.2,-0.41168,0.00014,29.01876]
[1779141451330,36.34,77048.87,30.2,-0.4126,0.00014,29.03158]
[1779141451422,36.34,77048.87,30.2,-0.4126,0.00014,29.03158]
[1779141456504,36.34,77041.24,30.2,-0.41369,0.00014,29.04361]
[1779141461539,36.34,77042.05,30.2,-0.41357,0.00014,29.04203]
[1779141467584,36.34,77037.95,30.2,-0.41416,0.00014,29.05005]
[1779141469640,36.34,77038.9,30.2,-0.41403,0.00014,29.04819]
[1779141474917,36.34,77041.06,30.2,-0.41372,0.00014,29.04396]
[1779141480675,36.34,77041.35,30.2,-0.41367,0.00014,29.04339]
[1779141485710,36.34,77043.86,30.2,-0.41331,0.00014,29.03847]
[1779141490745,36.34,77045.45,30.2,-0.41309,0.00014,29.03535]
[1779141500815,36.34,77042.86,30.2,-0.41346,0.00014,29.0405]
[1779141506857,36.34,77041.84,30.2,-0.41361,0.00014,29.04252]
[1779141513906,36.34,77044.18,30.2,-0.41326,0.00014,29.03485]
[1779141515487,36.34,77044.18,30.2,-0.41326,0.00014,29.03485]
[1779141516441,36.34,77044.08,30.2,-0.41328,0.00014,29.03505]
[1779141521962,36.34,77045.7,30.2,-0.41305,0.00014,29.0319]
[1779141526998,36.34,77046.86,30.2,-0.41288,0.00014,29.02962]
[1779141532033,36.35,77051.89,30.2,-0.41216,0.00014,29.01964]
[1779141533923,36.35,77051.89,30.2,-0.41216,0.00014,29.01964]
[1779141533931,36.35,77051.89,30.2,-0.41216,0.00014,29.01964]
[1779141533964,36.35,77051.89,30.2,-0.41216,0.00014,29.01964]
[1779141535819,36.35,77054.47,30.2,-0.41179,0.00014,29.01449]
[1779141537268,36.35,77054.61,30.2,-0.41177,0.00014,29.01422]
[1779141537370,36.35,77064.74,30.2,-0.41032,0.00014,28.99367]
[1779141543118,36.35,77065.07,30.2,-0.41028,0.00014,28.99312]
[1779141545985,36.35,77064.94,30.2,-0.4103,0.00014,28.99343]
[1779141546786,36.35,77062.26,30.2,-0.41069,0.00014,28.99893]
[1779141547638,36.35,77062.26,30.2,-0.41069,0.00014,28.99893]
[1779141557216,36.36,77055.89,30.2,-0.41161,0.00014,29.01204]
[1779141562251,36.36,77056.67,30.2,-0.41151,0.00014,29.01053]
[1779141562826,36.36,77056.67,30.2,-0.41151,0.00014,29.01053]
[1779141568389,36.36,77056.34,30.2,-0.41156,0.00014,29.01127]
[1779141569921,36.36,77060.62,30.2,-0.41095,0.00014,29.00264]
[1779141575342,36.37,77058.74,30.2,-0.41121,0.00014,29.00348]
[1779141580377,36.37,77053.16,30.2,-0.41202,0.00014,29.0148]
[1779141585412,36.37,77048.23,30.2,-0.41273,0.00014,29.02468]
[1779141590447,36.37,77045.32,30.2,-0.41315,0.00014,29.03047]
[1779141595353,36.37,77043.04,30.2,-0.41348,0.00014,29.03497]
[1779141595798,36.37,77041.49,30.2,-0.4137,0.00014,29.03801]
[1779141600604,36.37,77036.74,30.2,-0.41438,0.00014,29.04727]
[1779141600628,36.37,77036.74,30.2,-0.41438,0.00014,29.04727]
[1779141601315,36.37,77038.33,30.2,-0.41416,0.00014,29.04418]
[1779141601666,36.37,77056.41,30.2,-0.41156,0.00014,29.00836]
[1779141601904,36.37,77056.41,30.2,-0.41156,0.00014,29.00836]
[1779141602148,36.37,77056.41,30.2,-0.41156,0.00014,29.00836]
[1779141602360,36.37,77056.41,30.2,-0.41156,0.00014,29.00836]
[1779141603543,36.37,77070.19,30.2,-0.40958,0.00014,28.98025]
[1779141603827,36.37,77070.19,30.2,-0.40958,0.00014,28.98025]
[1779141606985,36.37,77076.89,30.2,-0.40863,0.00014,28.96638]
[1779141607435,36.37,77076.89,30.2,-0.40863,0.00014,28.96638]
[1779141607571,36.37,77078.06,30.2,-0.40846,0.00014,28.96396]
[1779141608301,36.37,77078.06,30.2,-0.40846,0.00014,28.96396]
[1779141610404,36.37,77078.3,30.2,-0.40843,0.00014,28.96344]
[1779141610719,36.37,77078.3,30.2,-0.40843,0.00014,28.96344]
[1779141615337,36.37,77080.34,30.2,-0.40813,0.00014,28.95912]
[1779141615357,36.37,77080.34,30.2,-0.40813,0.00014,28.95912]
[1779141616031,36.37,77080.93,30.2,-0.40805,0.00014,28.95786]
[1779141616066,36.37,77080.93,30.2,-0.40805,0.00014,28.95786]
[1779141617366,36.37,77083.5,30.2,-0.40768,0.00014,28.95242]
[1779141619129,36.37,77085.05,30.2,-0.40746,0.00014,28.94912]
[1779141620306,36.37,77085.25,30.2,-0.40743,0.00014,28.94869]
[1779141620753,36.37,77085.25,30.2,-0.40743,0.00014,28.94869]
[1779141621141,36.37,77084.97,30.2,-0.40747,0.00014,28.94928]
[1779141626713,36.37,77085.98,30.2,-0.40732,0.00014,28.94712]
[1779141626787,36.37,77085.98,30.2,-0.40732,0.00014,28.94712]
[1779141632755,36.37,77086.8,30.2,-0.4072,0.00014,28.94228]
[1779141635821,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141635860,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141636020,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141636065,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141636120,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141636357,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141636564,36.37,77084.59,30.2,-0.40751,0.00014,28.94697]
[1779141636644,36.37,77084.13,30.2,-0.40758,0.00014,28.94795]
[1779141636884,36.37,77084.13,30.2,-0.40758,0.00014,28.94795]
[1779141637011,36.37,77084.13,30.2,-0.40758,0.00014,28.94795]
[1779141637109,36.37,77070.48,30.2,-0.40953,0.00014,28.97657]
[1779141638797,36.37,77059.17,30.2,-0.41116,0.00014,28.99977]
[1779141641696,36.37,77057.71,30.2,-0.41137,0.00014,29.00273]
[1779141643680,36.37,77057.4,30.2,-0.41141,0.00014,29.00336]
[1779141643777,36.37,77057.4,30.2,-0.41141,0.00014,29.00336]
[1779141643814,36.37,77057.33,30.2,-0.41142,0.00014,29.00351]
[1779141645216,36.37,77053.07,30.2,-0.41204,0.00014,29.01209]
[1779141645721,36.37,77053.07,30.2,-0.41204,0.00014,29.01209]
[1779141646350,36.38,77046.6,30.2,-0.41297,0.00014,29.025]
[1779141646383,36.38,77046.6,30.2,-0.41297,0.00014,29.025]
[1779141646394,36.38,77046.6,30.2,-0.41297,0.00014,29.025]
[1779141646475,36.38,77046.6,30.2,-0.41297,0.00014,29.025]
[1779141646491,36.38,77046.6,30.2,-0.41297,0.00014,29.025]
[1779141647074,36.38,77039.41,30.2,-0.414,0.00014,29.03914]
[1779141650882,36.38,77032.35,30.2,-0.41502,0.00014,29.0528]
[1779141653234,36.38,77032.4,30.2,-0.41501,0.00014,29.0527]
[1779141653525,36.38,77032.4,30.2,-0.41501,0.00014,29.0527]
[1779141653550,36.38,77032.4,30.2,-0.41501,0.00014,29.0527]
[1779141659945,36.37,77039.63,30.2,-0.41397,0.00014,29.03863]
[1779141664980,36.37,77041.86,30.2,-0.41364,0.00014,29.03426]
[1779141666297,36.37,77041.86,30.2,-0.41364,0.00014,29.03426]
[1779141670248,36.37,77042.07,30.2,-0.41361,0.00014,29.03385]
[1779141670962,36.37,77044.32,30.2,-0.41329,0.00014,29.02943]
[1779141676057,36.37,77048.88,30.2,-0.41264,0.00014,29.02043]
[1779141681092,36.37,77048.81,30.2,-0.41265,0.00014,29.0206]
[1779141686127,36.38,77049.18,30.2,-0.4126,0.00014,29.01989]
[1779141691219,36.38,77049.33,30.2,-0.41258,0.00014,29.01962]
[1779141691224,36.38,77049.33,30.2,-0.41258,0.00014,29.01962]
[1779141692969,36.38,77056.94,30.2,-0.41148,0.00014,29.00132]
[1779141699218,36.38,77059.44,30.2,-0.41113,0.00014,28.99637]
[1779141707274,36.38,77058.95,30.2,-0.4112,0.00014,28.9975]
[1779141710468,36.38,77060.43,30.2,-0.41099,0.00014,28.99453]
[1779141712182,36.39,77052.86,30.2,-0.41208,0.00014,29.00981]
[1779141713538,36.39,77050.77,30.2,-0.41238,0.00014,29.014]
[1779141715330,36.39,77041.75,30.2,-0.41368,0.00014,29.03184]
[1779141717087,36.39,77041.99,30.2,-0.41365,0.00014,29.03138]
[1779141717121,36.39,77041.99,30.2,-0.41365,0.00014,29.03138]
[1779141717125,36.39,77041.99,30.2,-0.41365,0.00014,29.03138]
[1779141717306,36.39,77041.99,30.2,-0.41365,0.00014,29.03138]
[1779141718247,36.39,77037.45,30.2,-0.4143,0.00014,29.04024]
[1779141718351,36.39,77030.08,30.2,-0.41536,0.00014,29.05444]
[1779141723387,36.39,77024.8,30.2,-0.41611,0.00014,29.06445]
[1779141727040,36.38,77024.3,30.2,-0.41618,0.00014,29.06535]
[1779141727414,36.38,77034.16,30.2,-0.41476,0.00014,29.04649]
[1779141732474,36.38,77038.85,30.2,-0.41409,0.00014,29.03736]
[1779141733413,36.38,77038.8,30.2,-0.41409,0.00014,29.03745]
[1779141733516,36.38,77038.8,30.2,-0.41409,0.00014,29.03745]
[1779141733780,36.38,77028.67,30.2,-0.41555,0.00014,29.05698]
[1779141733945,36.38,77028.67,30.2,-0.41555,0.00014,29.05698]
[1779141734464,36.38,77022.78,30.2,-0.4164,0.00014,29.06815]
[1779141735647,36.38,77022.78,30.2,-0.4164,0.00014,29.06815]
[1779141738104,36.38,77019.67,30.2,-0.41685,0.00014,29.07407]
[1779141739146,36.38,77019.47,30.2,-0.41688,0.00014,29.07447]
[1779141739162,36.38,77019.47,30.2,-0.41688,0.00014,29.07447]
[1779141739241,36.38,77019.47,30.2,-0.41688,0.00014,29.07447]
[1779141739326,36.38,77019.47,30.2,-0.41688,0.00014,29.07447]
[1779141741190,36.39,77011.93,30.2,-0.41797,0.00014,29.08852]
[1779141741486,36.39,77011.93,30.2,-0.41797,0.00014,29.08852]
[1779141742210,36.39,77011.58,30.2,-0.41802,0.00014,29.08919]
[1779141742318,36.39,77011.58,30.2,-0.41802,0.00014,29.08919]
[1779141743365,36.39,77006.95,30.2,-0.41869,0.00014,29.0977]
[1779141744751,36.39,77004.7,30.2,-0.41901,0.00014,29.10181]
[1779141747039,36.39,77011.45,30.2,-0.41804,0.00014,29.08948]
[1779141747272,36.39,77011.45,30.2,-0.41804,0.00014,29.08948]
[1779141747312,36.39,77011.45,30.2,-0.41804,0.00014,29.08948]
[1779141747322,36.39,77011.45,30.2,-0.41804,0.00014,29.08948]
[1779141747325,36.39,77011.45,30.2,-0.41804,0.00014,29.08948]
[1779141747555,36.39,77022.1,30.2,-0.41651,0.00014,29.06965]
[1779141752590,36.39,77027.71,30.2,-0.41569,0.00014,29.05586]
[1779141753352,36.39,77027.71,30.2,-0.41569,0.00014,29.05586]
[1779141753597,36.38,77027.03,30.2,-0.41579,0.00014,29.05714]
[1779141756295,36.39,77021.52,30.2,-0.41658,0.00014,29.06761]
[1779141756307,36.39,77021.52,30.2,-0.41658,0.00014,29.06761]
[1779141756591,36.39,77021.52,30.2,-0.41658,0.00014,29.06761]
[1779141756722,36.39,77021.52,30.2,-0.41658,0.00014,29.06761]
[1779141756858,36.39,77021.52,30.2,-0.41658,0.00014,29.06761]
[1779141756868,36.39,77021.52,30.2,-0.41658,0.00014,29.06761]
[1779141756963,36.39,77000.58,30.2,-0.4196,0.00014,29.1062]
[1779141757242,36.39,77000.58,30.2,-0.4196,0.00014,29.1062]
[1779141757637,36.39,77000.58,30.2,-0.4196,0.00014,29.1062]
[1779141757683,36.39,76988.4,30.2,-0.42136,0.00014,29.12786]
[1779141758647,36.39,76988.4,30.2,-0.42136,0.00014,29.12786]
[1779141758715,36.39,76988.4,30.2,-0.42136,0.00014,29.12786]
[1779141759071,36.39,76987.54,30.2,-0.42148,0.00014,29.12937]
[1779141762904,36.39,76989.92,30.2,-0.42114,0.00014,29.12522]
[1779141762679,36.39,77003.3,30.2,-0.41921,0.00014,29.10133]
[1779141767714,36.39,77002.02,30.2,-0.4194,0.00014,29.10369]
[1779141768721,36.39,76992.15,30.2,-0.42082,0.00014,29.12134]
[1779141769956,36.39,76993.34,30.2,-0.42065,0.00014,29.11917]
[1779141770431,36.39,76993.34,30.2,-0.42065,0.00014,29.11917]
[1779141773486,36.39,76987.08,30.2,-0.42154,0.00014,29.13012]
[1779141774862,36.38,76987.93,30.2,-0.42142,0.00014,29.12859]
[1779141776864,36.38,76992.54,30.2,-0.42075,0.00014,29.12045]
[1779141779052,36.38,76991.25,30.2,-0.42094,0.00014,29.12272]
[1779141779074,36.38,76991.25,30.2,-0.42094,0.00014,29.12272]
[1779141779085,36.38,76991.25,30.2,-0.42094,0.00014,29.12272]
[1779141779121,36.38,76991.25,30.2,-0.42094,0.00014,29.12272]
[1779141779236,36.38,76991.25,30.2,-0.42094,0.00014,29.12272]
[1779141779321,36.38,76991.25,30.2,-0.42094,0.00014,29.12272]
[1779141779798,36.38,76983.55,30.2,-0.42205,0.00014,29.1362]
[1779141780026,36.38,76983.55,30.2,-0.42205,0.00014,29.1362]
[1779141780091,36.38,76983.55,30.2,-0.42205,0.00014,29.1362]
[1779141780320,36.38,76983.55,30.2,-0.42205,0.00014,29.1362]
[1779141780805,36.38,76990.74,30.2,-0.42101,0.00014,29.12361]
[1779141782648,36.38,76991.38,30.2,-0.42092,0.00014,29.12248]
[1779141783682,36.38,76993.93,30.2,-0.42055,0.00014,29.11795]
[1779141787069,36.38,76988.25,30.2,-0.42137,0.00014,29.12796]
[1779141787613,36.38,76988.25,30.2,-0.42137,0.00014,29.12796]
[1779141789829,36.38,76981.46,30.2,-0.42234,0.00014,29.13971]
[1779141789945,36.38,76981.25,30.2,-0.42237,0.00014,29.14004]
[1779141790878,36.38,76990.79,30.2,-0.42099,0.00014,29.12336]
[1779141791316,36.38,76990.79,30.2,-0.42099,0.00014,29.12336]
[1779141791571,36.38,76990.79,30.2,-0.42099,0.00014,29.12336]
[1779141792892,36.38,77004.74,30.2,-0.41898,0.00014,29.09834]
[1779141793880,36.38,77004.74,30.2,-0.41898,0.00014,29.09834]
[1779141793900,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141793996,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141794001,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141794038,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141794085,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141794382,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141794390,36.38,77012.73,30.2,-0.41783,0.00014,29.08368]
[1779141796614,36.38,77010.79,30.2,-0.41811,0.00014,29.08727]
[1779141797624,36.38,77016.3,30.2,-0.41731,0.00014,29.07708]
[1779141799138,36.38,77019.98,30.2,-0.41679,0.00014,29.07023]
[1779141800237,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800426,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800512,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800571,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800638,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800716,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800763,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141800905,36.38,77014.43,30.2,-0.41759,0.00014,29.0806]
[1779141801068,36.38,76991.67,30.2,-0.42087,0.00014,29.12186]
[1779141801303,36.38,76991.67,30.2,-0.42087,0.00014,29.12186]
[1779141801435,36.38,76991.67,30.2,-0.42087,0.00014,29.12186]
[1779141801968,36.36,76984.11,30.2,-0.42193,0.00014,29.13461]
[1779141802769,36.36,76984.11,30.2,-0.42193,0.00014,29.13461]
[1779141803251,36.36,76983.22,30.2,-0.42205,0.00014,29.13611]
[1779141803982,36.36,76983.3,30.2,-0.42204,0.00014,29.13593]
[1779141804524,36.36,76983.3,30.2,-0.42204,0.00014,29.13593]
[1779141805736,36.35,76983.33,30.2,-0.42203,0.00014,29.13585]
[1779141805789,36.35,76983.33,30.2,-0.42203,0.00014,29.13585]
[1779141805997,36.35,76994.31,30.2,-0.42044,0.00014,29.11649]
[1779141806129,36.35,76994.31,30.2,-0.42044,0.00014,29.11649]
[1779141806760,36.35,76994.31,30.2,-0.42044,0.00014,29.11649]
[1779141807006,36.35,77004.59,30.2,-0.41896,0.00014,29.09797]
[1779141807544,36.35,77004.59,30.2,-0.41896,0.00014,29.09797]
[1779141807612,36.35,77004.59,30.2,-0.41896,0.00014,29.09797]
[1779141810030,36.35,77007.95,30.2,-0.41847,0.00014,29.09183]
[1779141810110,36.35,77007.95,30.2,-0.41847,0.00014,29.09183]
[1779141816072,36.35,77010.32,30.2,-0.41813,0.00014,29.08448]
[1779141821112,36.36,77009.41,30.2,-0.41826,0.00014,29.08621]
[1779141826245,36.36,77014.48,30.2,-0.41754,0.00014,29.07689]
[1779141830180,36.36,77007.64,30.2,-0.41853,0.00014,29.08958]
[1779141835215,36.36,77007.15,30.2,-0.4186,0.00014,29.09053]
[1779141837918,36.36,77007.68,30.2,-0.41853,0.00014,29.08957]
[1779141844581,36.36,77007.92,30.2,-0.41849,0.00014,29.08918]
[1779141850576,36.37,77007.72,30.2,-0.41853,0.00014,29.08962]
[1779141850589,36.37,77007.72,30.2,-0.41853,0.00014,29.08962]
[1779141850704,36.37,77007.72,30.2,-0.41853,0.00014,29.08962]
[1779141850824,36.37,77007.72,30.2,-0.41853,0.00014,29.08962]
[1779141851043,36.37,77007.76,30.2,-0.41852,0.00014,29.08956]
[1779141852016,36.37,77007.76,30.2,-0.41852,0.00014,29.08956]
[1779141851327,36.37,77022.72,30.2,-0.41636,0.00014,29.0617]
[1779141854740,36.37,77027.71,30.2,-0.41564,0.00014,29.05219]
[1779141854748,36.37,77027.71,30.2,-0.41564,0.00014,29.05219]
[1779141854772,36.37,77027.71,30.2,-0.41564,0.00014,29.05219]
[1779141856622,36.36,77034.69,30.2,-0.41464,0.00014,29.03875]
[1779141860748,36.36,77037.17,30.2,-0.41428,0.00014,29.03391]
[1779141863077,36.36,77037.75,30.2,-0.41419,0.00014,29.03277]
[1779141863837,36.36,77038.0,30.2,-0.41416,0.00014,29.03229]
[1779141863914,36.36,77047.27,30.2,-0.41283,0.00014,29.01407]
[1779141864280,36.36,77047.27,30.2,-0.41283,0.00014,29.01407]
[1779141864789,36.36,77047.27,30.2,-0.41283,0.00014,29.01407]
[1779141864815,36.36,77055.3,30.2,-0.41167,0.00014,28.99803]
[1779141867078,36.36,77058.46,30.2,-0.41122,0.00014,28.99166]
[1779141868373,36.36,77057.18,30.2,-0.4114,0.00014,28.99426]
[1779141869941,36.36,77057.5,30.2,-0.41136,0.00014,28.99364]
[1779141871751,36.37,77057.49,30.2,-0.41135,0.00014,28.99061]
[1779141872027,36.37,77057.49,30.2,-0.41135,0.00014,28.99061]
[1779141880530,36.37,77058.27,30.2,-0.41125,0.00014,28.98918]
[1779141885565,36.37,77053.07,30.2,-0.412,0.00014,28.99973]
[1779141888363,36.37,77053.97,30.2,-0.41187,0.00014,28.99795]
[1779141893234,36.37,77056.56,30.2,-0.41151,0.00014,28.99281]
[1779141899663,36.38,77054.38,30.2,-0.41183,0.00014,28.99729]
[1779141901979,36.38,77054.2,30.2,-0.41185,0.00014,28.99766]
[1779141902176,36.38,77054.26,30.2,-0.41184,0.00014,28.99755]
[1779141902238,36.38,77054.26,30.2,-0.41184,0.00014,28.99755]
[1779141905537,36.38,77055.9,30.2,-0.41161,0.00014,28.99429]
[1779141908954,36.38,77055.69,30.2,-0.41164,0.00014,28.99476]
[1779141909160,36.38,77055.77,30.2,-0.41163,0.00014,28.99461]
[1779141909475,36.38,77055.77,30.2,-0.41163,0.00014,28.99461]
[1779141910009,36.38,77055.77,30.2,-0.41163,0.00014,28.99461]
[1779141910082,36.38,77055.77,30.2,-0.41163,0.00014,28.99461]
[1779141910083,36.38,77065.28,30.2,-0.41027,0.00014,28.97532]
[1779141910434,36.38,77065.28,30.2,-0.41027,0.00014,28.97532]
[1779141910992,36.38,77065.28,30.2,-0.41027,0.00014,28.97532]
[1779141911045,36.38,77065.28,30.2,-0.41027,0.00014,28.97532]
[1779141911661,36.38,77060.17,30.2,-0.411,0.00014,28.98575]
[1779141911887,36.38,77060.17,30.2,-0.411,0.00014,28.98575]
[1779141917789,36.38,77055.24,30.2,-0.41172,0.00014,28.9958]
[1779141918536,36.38,77055.24,30.2,-0.41172,0.00014,28.9958]
[1779141918936,36.38,77055.24,30.2,-0.41172,0.00014,28.9958]
[1779141918979,36.39,77068.58,30.2,-0.4098,0.00014,28.96866]
[1779141919312,36.39,77068.58,30.2,-0.4098,0.00014,28.96866]
[1779141922640,36.39,77073.47,30.2,-0.40911,0.00014,28.95859]
[1779141922824,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141923368,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141923385,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141923478,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141923607,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141923775,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141923869,36.39,77074.94,30.2,-0.4089,0.00014,28.95557]
[1779141925355,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141925712,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141925776,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141925839,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141925878,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141925893,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141925902,36.39,77068.46,30.2,-0.40982,0.00014,28.96896]
[1779141926021,36.39,77057.55,30.2,-0.41139,0.00014,28.99121]
[1779141926608,36.39,77057.55,30.2,-0.41139,0.00014,28.99121]
[1779141926721,36.39,77057.55,30.2,-0.41139,0.00014,28.99121]
[1779141926824,36.39,77057.55,30.2,-0.41139,0.00014,28.99121]
[1779141926909,36.39,77043.89,30.2,-0.41335,0.00014,29.01843]
[1779141928869,36.39,77041.15,30.2,-0.41375,0.00014,29.02384]
[1779141929590,36.39,77041.15,30.2,-0.41375,0.00014,29.02384]
[1779141930992,36.39,77045.13,30.2,-0.41317,0.00014,29.01603]
[1779141933838,36.39,77046.32,30.2,-0.413,0.00014,29.01061]
[1779141934783,36.39,77050.16,30.2,-0.41245,0.00014,29.003]
[1779141934820,36.39,77050.16,30.2,-0.41245,0.00014,29.003]
[1779141935167,36.39,77052.04,30.2,-0.41218,0.00014,28.99925]
[1779141935263,36.39,77052.04,30.2,-0.41218,0.00014,28.99925]
[1779141935826,36.39,77052.04,30.2,-0.41218,0.00014,28.99925]
[1779141936031,36.39,77061.0,30.2,-0.41089,0.00014,28.98121]
[1779141936524,36.39,77061.0,30.2,-0.41089,0.00014,28.98121]
[1779141937296,36.39,77063.01,30.2,-0.4106,0.00014,28.97712]
[1779141943082,36.39,77059.12,30.2,-0.41116,0.00014,28.98509]
[1779141943493,36.39,77063.7,30.2,-0.41051,0.00014,28.9758]
[1779141944208,36.39,77069.52,30.2,-0.40967,0.00014,28.96387]
[1779141944536,36.39,77069.52,30.2,-0.40967,0.00014,28.96387]
[1779141945412,36.39,77070.55,30.2,-0.40953,0.00014,28.96176]
[1779141951023,36.4,77070.64,30.2,-0.40953,0.00014,28.96174]
[1779141951558,36.4,77070.64,30.2,-0.40953,0.00014,28.96174]
[1779141952031,36.4,77070.32,30.2,-0.40957,0.00014,28.96243]
[1779141953206,36.4,77070.1,30.2,-0.4096,0.00014,28.96289]
[1779141958185,36.4,77071.71,30.2,-0.40937,0.00014,28.95956]
[1779141958265,36.4,77071.26,30.2,-0.40944,0.00014,28.96049]
[1779141958314,36.4,77071.26,30.2,-0.40944,0.00014,28.96049]
[1779141958664,36.4,77071.26,30.2,-0.40944,0.00014,28.96049]
[1779141959186,36.4,77071.26,30.2,-0.40944,0.00014,28.96049]
[1779141959200,36.4,77068.58,30.2,-0.40982,0.00014,28.96602]
[1779141959221,36.4,77068.58,30.2,-0.40982,0.00014,28.96602]
[1779141959246,36.4,77068.58,30.2,-0.40982,0.00014,28.96602]
[1779141959270,36.4,77068.58,30.2,-0.40982,0.00014,28.96602]
[1779141960087,36.4,77076.2,30.2,-0.40873,0.00014,28.95022]
[1779141960382,36.4,77076.2,30.2,-0.40873,0.00014,28.95022]
[1779141961209,36.4,77080.67,30.2,-0.40809,0.00014,28.94084]
[1779141961419,36.4,77080.67,30.2,-0.40809,0.00014,28.94084]
[1779141961667,36.4,77080.67,30.2,-0.40809,0.00014,28.94084]
[1779141962227,36.4,77078.26,30.2,-0.40844,0.00014,28.94591]
[1779141962746,36.4,77078.26,30.2,-0.40844,0.00014,28.94591]
[1779141965040,36.4,77075.31,30.2,-0.40886,0.00014,28.95206]
[1779141965043,36.4,77075.31,30.2,-0.40886,0.00014,28.95206]
[1779141965175,36.4,77075.31,30.2,-0.40886,0.00014,28.95206]
[1779141967425,36.4,77076.86,30.2,-0.40863,0.00014,28.9488]
[1779141973186,36.39,77078.48,30.2,-0.4084,0.00014,28.94535]
[1779141978185,36.39,77079.31,30.2,-0.40828,0.00014,28.94357]
[1779141979190,36.39,77079.07,30.2,-0.40831,0.00014,28.94406]
[1779141985046,36.39,77082.69,30.2,-0.40779,0.00014,28.93639]
[1779141985477,36.39,77082.16,30.2,-0.40786,0.00014,28.93749]
[1779141990392,36.39,77082.25,30.2,-0.40785,0.00014,28.93726]
[1779141991458,36.39,77082.77,30.2,-0.40777,0.00014,28.93616]
[1779141992891,36.39,77078.28,30.2,-0.40841,0.00014,28.94252]
[1779141994475,36.39,77076.26,30.2,-0.4087,0.00014,28.94674]
[1779141995852,36.39,77075.83,30.2,-0.40876,0.00014,28.94763]
[1779141998244,36.39,77074.89,30.2,-0.40889,0.00014,28.94957]
[1779141998275,36.39,77074.89,30.2,-0.40889,0.00014,28.94957]
[1779141998289,36.39,77074.89,30.2,-0.40889,0.00014,28.94957]
[1779142000060,36.39,77074.78,30.2,-0.40891,0.00014,28.94979]
[1779142000300,36.39,77074.89,30.2,-0.40889,0.00014,28.94956]
[1779142002679,36.39,77072.05,30.2,-0.4093,0.00014,28.95545]
[1779142005144,36.39,77077.88,30.2,-0.40846,0.00014,28.94329]
[1779142005419,36.39,77079.05,30.2,-0.40829,0.00014,28.94083]
[1779142006920,36.39,77079.69,30.2,-0.4082,0.00014,28.93948]
[1779142008879,36.39,77078.97,30.2,-0.4083,0.00014,28.94097]
[1779142009017,36.39,77078.97,30.2,-0.4083,0.00014,28.94097]
[1779142011043,36.39,77078.92,30.2,-0.40831,0.00014,28.94106]
[1779142011261,36.39,77080.46,30.2,-0.40809,0.00014,28.93781]
[1779142015461,36.39,77081.01,30.2,-0.40801,0.00014,28.93662]
[1779142015966,36.39,77081.01,30.2,-0.40801,0.00014,28.93662]
[1779142017436,36.39,77079.47,30.2,-0.40823,0.00014,28.93985]
[1779142020328,36.38,77077.91,30.2,-0.40845,0.00014,28.9431]
[1779142020399,36.38,77077.91,30.2,-0.40845,0.00014,28.9431]
[1779142020537,36.38,77077.91,30.2,-0.40845,0.00014,28.9431]
[1779142023561,36.38,77082.0,30.2,-0.40786,0.00014,28.93447]
[1779142025912,36.38,77081.45,30.2,-0.40794,0.00014,28.93561]
[1779142029753,36.38,77082.84,30.2,-0.40774,0.00014,28.93267]
[1779142031876,36.38,77083.17,30.2,-0.40769,0.00014,28.93195]
[1779142032151,36.38,77083.17,30.2,-0.40769,0.00014,28.93195]
[1779142032359,36.38,77087.86,30.2,-0.40702,0.00014,28.92198]
[1779142034071,36.38,77091.82,30.2,-0.40645,0.00014,28.9135]
[1779142035683,36.38,77090.68,30.2,-0.40662,0.00014,28.91594]
[1779142039054,36.38,77090.4,30.2,-0.40666,0.00014,28.91655]
[1779142039073,36.38,77090.4,30.2,-0.40666,0.00014,28.91655]
[1779142039651,36.38,77099.49,30.2,-0.40536,0.00014,28.89693]
[1779142041574,36.38,77100.91,30.2,-0.40516,0.00014,28.89384]
[1779142047263,36.38,77100.08,30.2,-0.40528,0.00014,28.89571]
[1779142047313,36.39,77100.33,30.2,-0.40524,0.00014,28.89518]
[1779142047713,36.39,77100.33,30.2,-0.40524,0.00014,28.89518]
[1779142047754,36.39,77100.33,30.2,-0.40524,0.00014,28.89518]
[1779142047860,36.39,77100.33,30.2,-0.40524,0.00014,28.89518]
[1779142048752,36.39,77102.21,30.2,-0.40498,0.00014,28.89109]
[1779142054757,36.39,77103.95,30.2,-0.40473,0.00014,28.88431]
[1779142057556,36.39,77104.04,30.2,-0.40471,0.00014,28.88415]
[1779142057602,36.39,77104.04,30.2,-0.40471,0.00014,28.88415]
[1779142059792,36.39,77094.57,30.2,-0.40607,0.00014,28.90481]
[1779142060720,36.39,77094.57,30.2,-0.40607,0.00014,28.90481]
[1779142060773,36.39,77094.57,30.2,-0.40607,0.00014,28.90481]
[1779142065834,36.39,77094.28,30.2,-0.40612,0.00014,28.9055]
[1779142069097,36.39,77094.68,30.2,-0.40606,0.00014,28.90465]
[1779142075904,36.39,77094.73,30.2,-0.40606,0.00014,28.9046]
[1779142080939,36.4,77095.85,30.2,-0.4059,0.00014,28.90222]
[1779142081992,36.4,77095.85,30.2,-0.4059,0.00014,28.90222]
[1779142087988,36.4,77097.04,30.2,-0.40573,0.00014,28.89971]
[1779142093023,36.4,77096.79,30.2,-0.40577,0.00014,28.9003]
[1779142098071,36.4,77101.46,30.2,-0.40511,0.00014,28.8902]
[1779142103105,36.4,77099.91,30.2,-0.40533,0.00014,28.89365]
[1779142108141,36.4,77100.3,30.2,-0.40528,0.00014,28.89287]
[1779142114183,36.41,77100.17,30.2,-0.40529,0.00014,28.89015]
[1779142119218,36.41,77100.76,30.2,-0.40521,0.00014,28.88893]
[1779142124253,36.41,77103.25,30.2,-0.40486,0.00014,28.88351]
[1779142130296,36.41,77102.07,30.2,-0.40503,0.00014,28.88607]
[1779142135331,36.4,77103.69,30.2,-0.40479,0.00014,28.88244]
[1779142139563,36.4,77107.95,30.2,-0.40417,0.00014,28.87289]
[1779142139610,36.4,77107.95,30.2,-0.40417,0.00014,28.87289]
[1779142139711,36.4,77107.95,30.2,-0.40417,0.00014,28.87289]
[1779142140605,36.4,77107.95,30.2,-0.40417,0.00014,28.87285]
[1779142141895,36.4,77109.79,30.2,-0.4039,0.00014,28.86873]
[1779142145663,36.4,77109.27,30.2,-0.40397,0.00014,28.8698]
[1779142145900,36.4,77109.27,30.2,-0.40397,0.00014,28.8698]
[1779142146010,36.4,77109.27,30.2,-0.40397,0.00014,28.8698]
[1779142146130,36.4,77109.27,30.2,-0.40397,0.00014,28.8698]
[1779142146636,36.4,77104.8,30.2,-0.40461,0.00014,28.87962]
[1779142146743,36.4,77104.8,30.2,-0.40461,0.00014,28.87962]
[1779142146781,36.4,77095.03,30.2,-0.40601,0.00014,28.90092]
[1779142147418,36.4,77087.42,30.2,-0.4071,0.00014,28.91725]
[1779142150187,36.4,77086.77,30.2,-0.40719,0.00014,28.91865]
[1779142150866,36.4,77085.95,30.2,-0.40731,0.00014,28.92042]
[1779142151006,36.4,77085.95,30.2,-0.40731,0.00014,28.92042]
[1779142157532,36.4,77080.43,30.2,-0.4081,0.00014,28.93207]
[1779142157607,36.4,77080.43,30.2,-0.4081,0.00014,28.93207]
[1779142157613,36.4,77080.43,30.2,-0.4081,0.00014,28.93207]
[1779142159435,36.4,77082.71,30.2,-0.40777,0.00014,28.92724]
[1779142164537,36.4,77085.97,30.2,-0.4073,0.00014,28.92031]
[1779142168618,36.39,77085.96,30.2,-0.4073,0.00014,28.92032]
[1779142174607,36.39,77082.7,30.2,-0.40776,0.00014,28.92414]
[1779142177337,36.39,77082.85,30.2,-0.40774,0.00014,28.92382]
[1779142177858,36.39,77082.68,30.2,-0.40776,0.00014,28.92418]
[1779142180917,36.39,77077.35,30.2,-0.40853,0.00014,28.93537]
[1779142186628,36.39,77076.03,30.2,-0.40871,0.00014,28.9381]
[1779142189566,36.39,77076.68,30.2,-0.40862,0.00014,28.93672]
[1779142190109,36.39,77076.68,30.2,-0.40862,0.00014,28.93672]
[1779142195754,36.39,77086.83,30.2,-0.40716,0.00014,28.91527]
[1779142200789,36.39,77086.51,30.2,-0.40721,0.00014,28.91595]
[1779142206831,36.39,77087.69,30.2,-0.40704,0.00014,28.91344]
[1779142211866,36.39,77087.69,30.2,-0.40704,0.00014,28.91344]
[1779142213026,36.39,77087.69,30.2,-0.40704,0.00014,28.91344]
[1779142214991,36.39,77083.21,30.2,-0.40768,0.00014,28.92296]
[1779142215000,36.39,77083.21,30.2,-0.40768,0.00014,28.92296]
[1779142220929,36.39,77079.74,30.2,-0.40818,0.00014,28.93025]
[1779142225470,36.39,77079.55,30.2,-0.4082,0.00014,28.93062]
[1779142225580,36.39,77079.55,30.2,-0.4082,0.00014,28.93062]
[1779142225631,36.39,77079.55,30.2,-0.4082,0.00014,28.93062]
[1779142225662,36.39,77079.55,30.2,-0.4082,0.00014,28.93062]
[1779142225668,36.39,77079.55,30.2,-0.4082,0.00014,28.93062]
[1779142225754,36.39,77079.55,30.2,-0.4082,0.00014,28.93062]
[1779142226515,36.39,77074.46,30.2,-0.40893,0.00014,28.94126]
[1779142226570,36.39,77074.46,30.2,-0.40893,0.00014,28.94126]
[1779142226624,36.39,77074.46,30.2,-0.40893,0.00014,28.94126]
[1779142228058,36.39,77073.03,30.2,-0.40914,0.00014,28.94423]
[1779142228588,36.39,77073.43,30.2,-0.40908,0.00014,28.94339]
[1779142228593,36.39,77073.43,30.2,-0.40908,0.00014,28.94339]
[1779142232565,36.39,77075.74,30.2,-0.40874,0.00014,28.93548]
[1779142238048,36.39,77075.66,30.2,-0.40875,0.00014,28.93563]
[1779142239784,36.39,77075.31,30.2,-0.4088,0.00014,28.93636]
[1779142240666,36.39,77075.5,30.2,-0.40877,0.00014,28.93596]
[1779142240760,36.39,77075.5,30.2,-0.40877,0.00014,28.93596]
[1779142240769,36.39,77075.5,30.2,-0.40877,0.00014,28.93596]
[1779142240803,36.39,77075.5,30.2,-0.40877,0.00014,28.93596]
[1779142240914,36.39,77075.5,30.2,-0.40877,0.00014,28.93596]
[1779142247111,36.39,77080.66,30.2,-0.40803,0.00014,28.9251]
[1779142248627,36.39,77080.72,30.2,-0.40802,0.00014,28.92497]
[1779142251871,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142251875,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142251975,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142251988,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142251996,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142252080,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142252249,36.39,77080.72,30.2,-0.40802,0.00014,28.92496]
[1779142258188,36.39,77072.29,30.2,-0.40923,0.00014,28.94255]
[1779142263427,36.39,77070.24,30.2,-0.40952,0.00014,28.9468]
[1779142263453,36.39,77070.24,30.2,-0.40952,0.00014,28.9468]
[1779142263878,36.39,77069.5,30.2,-0.40963,0.00014,28.94833]
[1779142264100,36.39,77069.5,30.2,-0.40963,0.00014,28.94833]
[1779142264230,36.39,77058.06,30.2,-0.41127,0.00014,28.97171]
[1779142266522,36.39,77057.9,30.2,-0.41129,0.00014,28.97204]
[1779142267251,36.39,77059.85,30.2,-0.41101,0.00014,28.96811]
[1779142270435,36.39,77060.11,30.2,-0.41098,0.00014,28.96762]
[1779142276878,36.39,77060.2,30.2,-0.41097,0.00014,28.96745]
[1779142277215,36.39,77060.2,30.2,-0.41097,0.00014,28.96745]
[1779142277321,36.39,77059.98,30.2,-0.41101,0.00014,28.96801]
[1779142280481,36.39,77056.22,30.2,-0.41155,0.00014,28.97564]
[1779142280499,36.39,77056.22,30.2,-0.41155,0.00014,28.97564]
[1779142280536,36.39,77055.99,30.2,-0.41158,0.00014,28.97612]
[1779142281631,36.39,77055.92,30.2,-0.41159,0.00014,28.97627]
[1779142281683,36.39,77055.92,30.2,-0.41159,0.00014,28.97627]
[1779142282210,36.39,77055.92,30.2,-0.41159,0.00014,28.97627]
[1779142287391,36.4,77055.07,30.2,-0.41172,0.00014,28.97807]
[1779142292426,36.4,77055.32,30.2,-0.41168,0.00014,28.97456]
[1779142292943,36.4,77055.32,30.2,-0.41168,0.00014,28.97456]
[1779142297605,36.4,77057.72,30.2,-0.41134,0.00014,28.96979]
[1779142299359,36.4,77058.87,30.2,-0.41117,0.00014,28.96747]
[1779142300658,36.4,77059.37,30.2,-0.4111,0.00014,28.96649]
[1779142301244,36.4,77059.37,30.2,-0.4111,0.00014,28.96649]
[1779142301985,36.4,77059.29,30.2,-0.41112,0.00014,28.96667]
[1779142305653,36.4,77060.64,30.2,-0.41093,0.00014,28.96401]
[1779142305675,36.4,77060.64,30.2,-0.41093,0.00014,28.96401]
[1779142306527,36.4,77069.14,30.2,-0.40971,0.00014,28.94664]
[1779142306731,36.4,77069.14,30.2,-0.40971,0.00014,28.94664]
[1779142307163,36.4,77069.14,30.2,-0.40971,0.00014,28.94664]
[1779142307273,36.4,77069.14,30.2,-0.40971,0.00014,28.94664]
[1779142307415,36.4,77069.14,30.2,-0.40971,0.00014,28.94664]
[1779142307534,36.4,77072.81,30.2,-0.40918,0.00014,28.93906]
[1779142310826,36.41,77076.46,30.2,-0.40866,0.00014,28.93148]
[1779142313715,36.4,77081.09,30.2,-0.408,0.00014,28.92175]
[1779142315402,36.4,77081.03,30.2,-0.40801,0.00014,28.92186]
[1779142316769,36.4,77080.22,30.2,-0.40812,0.00014,28.92356]
[1779142322639,36.4,77085.44,30.2,-0.40737,0.00014,28.91248]
[1779142326555,36.4,77085.19,30.2,-0.40741,0.00014,28.913]
[1779142335732,36.4,77082.71,30.2,-0.40776,0.00014,28.91824]
[1779142336572,36.4,77082.71,30.2,-0.40776,0.00014,28.91824]
[1779142336739,36.4,77089.61,30.2,-0.40677,0.00014,28.90357]
[1779142341589,36.4,77092.02,30.2,-0.40643,0.00014,28.8984]
[1779142341619,36.4,77092.02,30.2,-0.40643,0.00014,28.8984]
[1779142346809,36.4,77088.74,30.2,-0.4069,0.00014,28.90546]
[1779142349359,36.4,77086.39,30.2,-0.40724,0.00014,28.91047]
[1779142352548,36.4,77085.73,30.2,-0.40733,0.00014,28.91187]
[1779142353914,36.4,77080.24,30.2,-0.40811,0.00014,28.9204]
[1779142353918,36.4,77080.24,30.2,-0.40811,0.00014,28.9204]
[1779142355687,36.4,77077.31,30.2,-0.40853,0.00014,28.92654]
[1779142355701,36.4,77077.31,30.2,-0.40853,0.00014,28.92654]
[1779142355885,36.4,77077.31,30.2,-0.40853,0.00014,28.92654]
[1779142357890,36.4,77085.32,30.2,-0.40738,0.00014,28.90963]
[1779142362925,36.4,77085.73,30.2,-0.40732,0.00014,28.90874]
[1779142367144,36.4,77086.06,30.2,-0.40727,0.00014,28.90804]
[1779142367362,36.4,77086.06,30.2,-0.40727,0.00014,28.90804]
[1779142369149,36.4,77083.31,30.2,-0.40767,0.00014,28.91387]
[1779142369230,36.4,77083.31,30.2,-0.40767,0.00014,28.91387]
[1779142372242,36.4,77080.8,30.2,-0.40803,0.00014,28.91916]
[1779142373970,36.4,77080.86,30.2,-0.40802,0.00014,28.91902]
[1779142376645,36.4,77085.0,30.2,-0.40742,0.00014,28.91025]
[1779142376807,36.4,77085.0,30.2,-0.40742,0.00014,28.91025]
[1779142377167,36.4,77085.0,30.2,-0.40742,0.00014,28.91025]
[1779142380620,36.4,77092.15,30.2,-0.4064,0.00014,28.89498]
[1779142387093,36.4,77091.9,30.2,-0.40644,0.00014,28.89555]
[1779142393033,36.4,77091.66,30.2,-0.40647,0.00014,28.89609]
[1779142398172,36.4,77091.12,30.2,-0.40655,0.00014,28.89728]
[1779142403207,36.4,77087.32,30.2,-0.4071,0.00014,28.90542]
[1779142409249,36.4,77089.33,30.2,-0.40681,0.00014,28.90113]
[1779142414559,36.4,77092.71,30.2,-0.40632,0.00014,28.89081]
[1779142414896,36.4,77094.77,30.2,-0.40602,0.00014,28.88637]
[1779142415548,36.4,77094.77,30.2,-0.40602,0.00014,28.88637]
[1779142419025,36.4,77101.69,30.2,-0.40504,0.00014,28.87138]
[1779142422166,36.41,77099.08,30.2,-0.40541,0.00014,28.87712]
[1779142428382,36.41,77096.32,30.2,-0.40581,0.00014,28.88319]
[1779142433417,36.41,77095.87,30.2,-0.40588,0.00014,28.88422]
[1779142438452,36.41,77096.82,30.2,-0.40575,0.00014,28.88221]
[1779142440524,36.41,77097.53,30.2,-0.40564,0.00014,28.88068]
[1779142446002,36.41,77100.28,30.2,-0.40526,0.00014,28.87478]
[1779142451545,36.42,77100.9,30.2,-0.40517,0.00014,28.87352]
[1779142452838,36.42,77101.15,30.2,-0.40514,0.00014,28.87299]
[1779142454536,36.42,77101.35,30.2,-0.40511,0.00014,28.87257]
[1779142459586,36.42,77093.36,30.2,-0.40625,0.00014,28.88994]
[1779142464636,36.42,77093.85,30.2,-0.40619,0.00014,28.88893]
[1779142467373,36.42,77093.85,30.2,-0.40619,0.00014,28.88893]
[1779142472692,36.42,77087.21,30.2,-0.40713,0.00014,28.90009]
[1779142477727,36.42,77085.32,30.2,-0.4074,0.00014,28.9041]
[1779142482764,36.42,77088.78,30.2,-0.40691,0.00014,28.89673]
[1779142487612,36.42,77090.74,30.2,-0.40662,0.00014,28.89254]
[1779142493841,36.42,77089.14,30.2,-0.40685,0.00014,28.89598]
[1779142498810,36.42,77088.87,30.2,-0.40689,0.00014,28.89656]
[1779142499417,36.42,77088.87,30.2,-0.40689,0.00014,28.89656]
[1779142499425,36.42,77088.87,30.2,-0.40689,0.00014,28.89656]
[1779142499605,36.42,77088.87,30.2,-0.40689,0.00014,28.89656]
[1779142500467,36.42,77088.95,30.2,-0.40688,0.00014,28.89639]
[1779142500481,36.42,77088.95,30.2,-0.40688,0.00014,28.89639]
[1779142500848,36.42,77083.93,30.2,-0.4076,0.00014,28.90707]
[1779142501017,36.42,77083.93,30.2,-0.4076,0.00014,28.90707]
[1779142501374,36.42,77083.93,30.2,-0.4076,0.00014,28.90707]
[1779142501475,36.42,77075.2,30.2,-0.40885,0.00014,28.9254]
[1779142501778,36.42,77075.2,30.2,-0.40885,0.00014,28.9254]
[1779142501909,36.42,77075.2,30.2,-0.40885,0.00014,28.9254]
[1779142502769,36.42,77071.7,30.2,-0.40935,0.00014,28.93267]
[1779142502826,36.42,77071.7,30.2,-0.40935,0.00014,28.93267]
[1779142504948,36.42,77078.71,30.2,-0.40835,0.00014,28.91806]
[1779142505180,36.42,77078.71,30.2,-0.40835,0.00014,28.91806]
[1779142505414,36.42,77078.71,30.2,-0.40835,0.00014,28.91806]
[1779142506305,36.42,77077.51,30.2,-0.40852,0.00014,28.92057]
[1779142508243,36.42,77074.85,30.2,-0.4089,0.00014,28.9261]
[1779142511353,36.42,77070.17,30.2,-0.40957,0.00014,28.93578]
[1779142511945,36.42,77069.86,30.2,-0.40961,0.00014,28.93642]
[1779142512043,36.42,77069.86,30.2,-0.40961,0.00014,28.93642]
[1779142512081,36.42,77069.86,30.2,-0.40961,0.00014,28.93642]
[1779142512139,36.42,77069.86,30.2,-0.40961,0.00014,28.93642]
[1779142512223,36.42,77069.66,30.2,-0.40964,0.00014,28.93683]
[1779142513879,36.42,77067.82,30.2,-0.40991,0.00014,28.94061]
[1779142513982,36.42,77059.54,30.2,-0.41109,0.00014,28.95746]
[1779142515821,36.42,77057.95,30.2,-0.41132,0.00014,28.96067]
[1779142516178,36.42,77057.95,30.2,-0.41132,0.00014,28.96067]
[1779142516279,36.42,77059.09,30.2,-0.41116,0.00014,28.95838]
[1779142517286,36.42,77059.09,30.2,-0.41116,0.00014,28.95838]
[1779142517366,36.42,77060.87,30.2,-0.4109,0.00014,28.95478]
[1779142517878,36.42,77060.87,30.2,-0.4109,0.00014,28.95478]
[1779142518010,36.42,77052.81,30.2,-0.41206,0.00014,28.971]
[1779142522243,36.42,77047.62,30.2,-0.4128,0.00014,28.98136]
[1779142522861,36.42,77046.95,30.2,-0.4129,0.00014,28.98269]
[1779142523182,36.42,77046.95,30.2,-0.4129,0.00014,28.98269]
[1779142524309,36.42,77044.2,30.2,-0.4133,0.00014,28.98812]
[1779142525966,36.42,77038.97,30.2,-0.41405,0.00014,28.99837]
[1779142526016,36.42,77038.97,30.2,-0.41405,0.00014,28.99837]
[1779142526327,36.42,77038.97,30.2,-0.41405,0.00014,28.99837]
[1779142531551,36.42,77039.24,30.2,-0.41401,0.00014,28.99783]
[1779142537615,36.42,77032.54,30.2,-0.41496,0.00014,29.00771]
[1779142539814,36.42,77030.83,30.2,-0.41521,0.00014,29.01097]
[1779142542543,36.42,77035.59,30.2,-0.41452,0.00014,29.00179]
[1779142542563,36.42,77035.59,30.2,-0.41452,0.00014,29.00179]
[1779142548221,36.42,77042.68,30.2,-0.4135,0.00014,28.98795]
[1779142549557,36.42,77042.68,30.2,-0.4135,0.00014,28.98795]
[1779142552181,36.42,77043.46,30.2,-0.41339,0.00014,28.98642]
[1779142555772,36.42,77042.05,30.2,-0.41359,0.00014,28.9892]
[1779142557286,36.42,77052.09,30.2,-0.41215,0.00014,28.96934]
[1779142560126,36.42,77053.31,30.2,-0.41198,0.00014,28.96691]
[1779142560172,36.42,77053.31,30.2,-0.41198,0.00014,28.96691]
[1779142562963,36.42,77052.76,30.2,-0.41206,0.00014,28.96804]
[1779142564400,36.42,77049.01,30.2,-0.4126,0.00014,28.97552]
[1779142570379,36.42,77048.06,30.2,-0.41274,0.00014,28.97746]
[1779142575414,36.42,77047.77,30.2,-0.41278,0.00014,28.97807]
[1779142581456,36.42,77047.95,30.2,-0.41276,0.00014,28.97775]
[1779142584619,36.42,77048.29,30.2,-0.41271,0.00014,28.97708]
[1779142589512,36.42,77056.03,30.2,-0.4116,0.00014,28.96168]
[1779142593499,36.42,77055.52,30.2,-0.41167,0.00014,28.95965]
[1779142598575,36.43,77051.28,30.2,-0.41228,0.00014,28.96822]
[1779142603610,36.43,77050.43,30.2,-0.41241,0.00014,28.96996]
[1779142608842,36.43,77048.87,30.2,-0.41263,0.00014,28.97309]
[1779142611835,36.43,77049.45,30.2,-0.41255,0.00014,28.97196]
[1779142612673,36.43,77056.9,30.2,-0.41148,0.00014,28.95707]
[1779142617708,36.43,77063.57,30.2,-0.41053,0.00014,28.94362]
[1779142622743,36.43,77067.26,30.2,-0.41,0.00014,28.93617]
[1779142626489,36.44,77066.93,30.2,-0.41006,0.00014,28.93692]
[1779142626771,36.44,77067.07,30.2,-0.41004,0.00014,28.93666]
[1779142631806,36.44,77067.51,30.2,-0.40998,0.00014,28.93578]
[1779142636841,36.44,77065.72,30.2,-0.41023,0.00014,28.93946]
[1779142641643,36.44,77063.63,30.2,-0.41053,0.00014,28.94375]
[1779142641747,36.44,77063.63,30.2,-0.41053,0.00014,28.94375]
[1779142641763,36.44,77063.63,30.2,-0.41053,0.00014,28.94376]
[1779142646912,36.43,77063.65,30.2,-0.41052,0.00014,28.94352]
[1779142650878,36.43,77064.7,30.2,-0.41036,0.00014,28.94127]
[1779142651314,36.43,77063.67,30.2,-0.41051,0.00014,28.94337]
[1779142652435,36.43,77060.75,30.2,-0.41092,0.00014,28.94614]
[1779142652468,36.43,77060.75,30.2,-0.41092,0.00014,28.94614]
[1779142652955,36.43,77051.05,30.2,-0.41231,0.00014,28.96565]
[1779142654995,36.43,77046.79,30.2,-0.41292,0.00014,28.97413]
[1779142661181,36.43,77045.9,30.2,-0.41305,0.00014,28.97593]
[1779142663645,36.43,77048.25,30.2,-0.41272,0.00014,28.97129]
[1779142665092,36.43,77049.54,30.2,-0.41253,0.00014,28.96874]
[1779142671081,36.43,77049.05,30.2,-0.4126,0.00014,28.96976]
[1779142678576,36.43,77048.76,30.2,-0.41265,0.00014,28.97036]
[1779142683823,36.43,77048.18,30.2,-0.41273,0.00014,28.97155]
[1779142685249,36.43,77048.67,30.2,-0.41266,0.00014,28.9706]
[1779142688219,36.44,77050.1,30.2,-0.41246,0.00014,28.96778]
[1779142690149,36.44,77047.71,30.2,-0.4128,0.00014,28.97253]
[1779142690777,36.44,77047.71,30.2,-0.4128,0.00014,28.97253]
[1779142691238,36.44,77049.37,30.2,-0.41257,0.00014,28.96925]
[1779142691884,36.44,77049.37,30.2,-0.41257,0.00014,28.96925]
[1779142692690,36.44,77059.32,30.2,-0.41114,0.00014,28.94933]
[1779142693486,36.44,77059.32,30.2,-0.41114,0.00014,28.94933]
[1779142699277,36.44,77058.62,30.2,-0.41124,0.00014,28.95084]
[1779142701546,36.44,77062.03,30.2,-0.41076,0.00014,28.94394]
[1779142702381,36.44,77062.03,30.2,-0.41076,0.00014,28.94396]
[1779142702564,36.44,77062.03,30.2,-0.41076,0.00014,28.94396]
[1779142704190,36.44,77061.82,30.2,-0.41078,0.00014,28.94434]
[1779142704228,36.44,77061.82,30.2,-0.41078,0.00014,28.94434]
[1779142704228,36.44,77061.82,30.2,-0.41078,0.00014,28.94434]
[1779142704507,36.44,77061.82,30.2,-0.41078,0.00014,28.94434]
[1779142704844,36.44,77069.99,30.2,-0.40961,0.00014,28.92759]
[1779142705338,36.44,77069.99,30.2,-0.40961,0.00014,28.92759]
[1779142706609,36.44,77076.67,30.2,-0.40865,0.00014,28.9137]
[1779142706894,36.44,77076.67,30.2,-0.40865,0.00014,28.9137]
[1779142712368,36.43,77082.55,30.2,-0.4078,0.00014,28.89818]
[1779142714148,36.43,77083.65,30.2,-0.40764,0.00014,28.89585]
[1779142714161,36.43,77083.65,30.2,-0.40764,0.00014,28.89585]
[1779142714283,36.43,77083.65,30.2,-0.40764,0.00014,28.89585]
[1779142714448,36.43,77083.65,30.2,-0.40764,0.00014,28.89585]
[1779142716650,36.43,77091.29,30.2,-0.40655,0.00014,28.87958]
[1779142717100,36.43,77091.38,30.2,-0.40653,0.00014,28.87938]
[1779142723669,36.43,77090.2,30.2,-0.4067,0.00014,28.88192]
[1779142728659,36.43,77084.66,30.2,-0.4075,0.00014,28.89373]
[1779142728702,36.43,77084.66,30.2,-0.4075,0.00014,28.89373]
[1779142728870,36.43,77084.66,30.2,-0.4075,0.00014,28.89373]
[1779142728930,36.43,77084.66,30.2,-0.4075,0.00014,28.89373]
[1779142728997,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729035,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729118,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729160,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729181,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729239,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729301,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729348,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729517,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729664,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729798,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729855,36.43,77084.5,30.2,-0.40752,0.00014,28.89406]
[1779142729857,36.43,77134.5,30.2,-0.40038,0.00014,28.78352]
[1779142730172,36.43,77134.5,30.2,-0.40038,0.00014,28.78352]
[1779142730279,36.43,77134.5,30.2,-0.40038,0.00014,28.78352]
[1779142730687,36.43,77134.5,30.2,-0.40038,0.00014,28.78352]
[1779142730693,36.42,77137.94,30.2,-0.39986,0.00014,28.77496]
[1779142731173,36.42,77137.94,30.2,-0.39986,0.00014,28.77496]
[1779142731504,36.42,77137.94,30.2,-0.39986,0.00014,28.77496]
[1779142731606,36.42,77137.94,30.2,-0.39986,0.00014,28.77496]
[1779142731608,36.4,77152.17,30.2,-0.39779,0.00014,28.74071]
[1779142732517,36.4,77149.45,30.2,-0.39817,0.00014,28.7471]
[1779142733333,36.4,77149.45,30.2,-0.39817,0.00014,28.7471]
[1779142734244,36.4,77149.54,30.2,-0.39816,0.00014,28.74683]
[1779142734940,36.4,77146.4,30.2,-0.3986,0.00014,28.7542]
[1779142735284,36.4,77146.4,30.2,-0.3986,0.00014,28.7542]
[1779142735382,36.4,77146.4,30.2,-0.3986,0.00014,28.7542]
[1779142735842,36.4,77146.4,30.2,-0.3986,0.00014,28.7542]
[1779142736422,36.4,77141.11,30.2,-0.39935,0.00014,28.76657]
[1779142736436,36.4,77141.11,30.2,-0.39935,0.00014,28.76657]
[1779142736720,36.4,77133.63,30.2,-0.40042,0.00014,28.78389]
[1779142737462,36.4,77133.63,30.2,-0.40042,0.00014,28.78389]
[1779142740976,36.4,77128.89,30.2,-0.40109,0.00014,28.79473]
[1779142741211,36.4,77128.65,30.2,-0.40112,0.00014,28.79525]
[1779142742690,36.39,77135.15,30.2,-0.4002,0.00014,28.78029]
[1779142742724,36.39,77135.15,30.2,-0.4002,0.00014,28.78029]
[1779142743596,36.39,77147.85,30.2,-0.39838,0.00014,28.75057]
[1779142746984,36.39,77147.38,30.2,-0.39845,0.00014,28.75162]
[1779142751859,36.39,77148.53,30.2,-0.39828,0.00014,28.74884]
[1779142755232,36.39,77147.38,30.2,-0.39844,0.00014,28.7515]
[1779142759778,36.39,77144.55,30.2,-0.39884,0.00014,28.75816]
[1779142765752,36.39,77145.18,30.2,-0.39876,0.00014,28.75675]
[1779142770787,36.39,77143.43,30.2,-0.39901,0.00014,28.7609]
[1779142771754,36.39,77143.43,30.2,-0.39901,0.00014,28.7609]
[1779142771763,36.39,77143.43,30.2,-0.39901,0.00014,28.7609]
[1779142771785,36.39,77143.43,30.2,-0.39901,0.00014,28.7609]
[1779142772802,36.39,77134.0,30.2,-0.40035,0.00014,28.77974]
[1779142777837,36.39,77133.73,30.2,-0.40038,0.00014,28.78036]
[1779142778816,36.39,77133.73,30.2,-0.40038,0.00014,28.78036]
[1779142784047,36.39,77141.67,30.2,-0.39925,0.00014,28.7619]
[1779142784535,36.39,77141.67,30.2,-0.39925,0.00014,28.7619]
[1779142789921,36.39,77129.86,30.2,-0.40093,0.00014,28.78922]
[1779142794598,36.39,77129.84,30.2,-0.40094,0.00014,28.78925]
[1779142794827,36.39,77129.84,30.2,-0.40094,0.00014,28.78925]
[1779142796403,36.39,77118.63,30.2,-0.40253,0.00014,28.81468]
[1779142798881,36.39,77116.1,30.2,-0.40289,0.00014,28.82035]
[1779142805028,36.39,77110.21,30.2,-0.40373,0.00014,28.83334]
[1779142810063,36.38,77108.63,30.2,-0.40395,0.00014,28.83673]
[1779142811227,36.38,77108.63,30.2,-0.40395,0.00014,28.83673]
[1779142814594,36.38,77110.72,30.2,-0.40364,0.00014,28.83201]
[1779142816996,36.38,77111.79,30.2,-0.40349,0.00014,28.82958]
[1779142817916,36.38,77123.3,30.2,-0.40184,0.00014,28.80363]
[1779142821025,36.38,77125.0,30.2,-0.4016,0.00014,28.79975]
[1779142821431,36.38,77125.24,30.2,-0.40156,0.00014,28.79918]
[1779142821492,36.38,77125.24,30.2,-0.40156,0.00014,28.79918]
[1779142825070,36.38,77133.49,30.2,-0.40038,0.00014,28.78018]
[1779142825795,36.38,77133.84,30.2,-0.40033,0.00014,28.77937]
[1779142825827,36.38,77133.84,30.2,-0.40033,0.00014,28.77937]
[1779142829854,36.37,77130.99,30.2,-0.40073,0.00014,28.78586]
[1779142831342,36.37,77130.47,30.2,-0.4008,0.00014,28.78704]
[1779142831351,36.37,77130.47,30.2,-0.4008,0.00014,28.78704]
[1779142837253,36.37,77133.92,30.2,-0.4003,0.00014,28.77595]
[1779142839674,36.37,77134.87,30.2,-0.40017,0.00014,28.77375]
[1779142840170,36.37,77138.15,30.2,-0.3997,0.00014,28.76614]
[1779142843167,36.37,77139.57,30.2,-0.39949,0.00014,28.76282]
[1779142843224,36.37,77139.23,30.2,-0.39954,0.00014,28.76362]
[1779142847772,36.37,77144.3,30.2,-0.39882,0.00014,28.75172]
[1779142847786,36.37,77144.3,30.2,-0.39882,0.00014,28.75172]
[1779142847801,36.37,77144.3,30.2,-0.39882,0.00014,28.75172]
[1779142848037,36.37,77144.3,30.2,-0.39882,0.00014,28.75172]
[1779142848088,36.37,77146.21,30.2,-0.39854,0.00014,28.74719]
[1779142848462,36.37,77146.21,30.2,-0.39854,0.00014,28.74719]
[1779142849750,36.37,77151.61,30.2,-0.39777,0.00014,28.73437]
[1779142849851,36.37,77151.59,30.2,-0.39777,0.00014,28.73438]
[1779142855381,36.36,77150.99,30.2,-0.39785,0.00014,28.73563]
[1779142857446,36.36,77149.17,30.2,-0.39811,0.00014,28.73992]
[1779142858259,36.36,77148.65,30.2,-0.39818,0.00014,28.74112]
[1779142858517,36.36,77148.65,30.2,-0.39818,0.00014,28.74112]
[1779142858983,36.36,77148.65,30.2,-0.39818,0.00014,28.74112]
[1779142859049,36.36,77139.67,30.2,-0.39946,0.00014,28.76225]
[1779142859614,36.36,77139.67,30.2,-0.39946,0.00014,28.76225]
[1779142861575,36.36,77141.05,30.2,-0.39927,0.00014,28.75905]
[1779142866360,36.36,77147.31,30.2,-0.39837,0.00014,28.74421]
[1779142868034,36.36,77148.32,30.2,-0.39822,0.00014,28.74179]
[1779142868192,36.36,77148.32,30.2,-0.39822,0.00014,28.74179]
[1779142868417,36.36,77149.42,30.2,-0.39806,0.00014,28.73915]
[1779142868880,36.36,77149.42,30.2,-0.39806,0.00014,28.73915]
[1779142868882,36.36,77154.13,30.2,-0.39739,0.00014,28.72792]
[1779142869733,36.36,77154.13,30.2,-0.39739,0.00014,28.72792]
[1779142869782,36.36,77154.13,30.2,-0.39739,0.00014,28.72792]
[1779142870565,36.36,77160.26,30.2,-0.39652,0.00014,28.71318]
[1779142870635,36.36,77160.26,30.2,-0.39652,0.00014,28.71318]
[1779142870697,36.36,77162.09,30.2,-0.39625,0.00014,28.70873]
[1779142876539,36.36,77162.56,30.2,-0.39618,0.00014,28.7075]
[1779142879491,36.36,77156.36,30.2,-0.39706,0.00014,28.72239]
[1779142879531,36.36,77156.36,30.2,-0.39706,0.00014,28.72239]
[1779142879544,36.36,77156.36,30.2,-0.39706,0.00014,28.72239]
[1779142879753,36.36,77156.36,30.2,-0.39706,0.00014,28.72239]
[1779142880150,36.36,77156.36,30.2,-0.39706,0.00014,28.72239]
[1779142880514,36.35,77152.8,30.2,-0.39757,0.00014,28.73088]
[1779142883666,36.35,77145.55,30.2,-0.3986,0.00014,28.74806]
[1779142883692,36.35,77145.55,30.2,-0.3986,0.00014,28.74806]
[1779142884268,36.35,77142.03,30.2,-0.3991,0.00014,28.75632]
[1779142885615,36.35,77136.39,30.2,-0.39991,0.00014,28.76945]
[1779142885708,36.35,77136.39,30.2,-0.39991,0.00014,28.76945]
[1779142888970,36.35,77133.15,30.2,-0.40037,0.00014,28.7769]
[1779142890655,36.35,77131.69,30.2,-0.40057,0.00014,28.78024]
[1779142890741,36.35,77131.69,30.2,-0.40057,0.00014,28.78024]
[1779142896683,36.35,77131.87,30.2,-0.40054,0.00014,28.77671]
[1779142902042,36.35,77135.69,30.2,-0.39999,0.00014,28.76786]
[1779142905260,36.35,77135.04,30.2,-0.40009,0.00014,28.76937]
[1779142910622,36.35,77134.74,30.2,-0.40013,0.00014,28.77007]
[1779142910702,36.35,77134.74,30.2,-0.40013,0.00014,28.77007]
[1779142910714,36.35,77134.74,30.2,-0.40013,0.00014,28.77007]
[1779142910787,36.35,77134.74,30.2,-0.40013,0.00014,28.77007]
[1779142911740,36.35,77130.57,30.2,-0.40072,0.00014,28.7797]
[1779142911788,36.35,77120.95,30.2,-0.4021,0.00014,28.80166]
[1779142916487,36.35,77118.24,30.2,-0.40249,0.00014,28.80777]
[1779142919236,36.35,77118.9,30.2,-0.40239,0.00014,28.80623]
[1779142921308,36.35,77123.15,30.2,-0.40178,0.00014,28.79657]
[1779142921774,36.35,77123.15,30.2,-0.40178,0.00014,28.79657]
[1779142921945,36.35,77123.15,30.2,-0.40178,0.00014,28.79657]
[1779142923399,36.35,77116.65,30.2,-0.40271,0.00014,28.81125]
[1779142926544,36.35,77111.71,30.2,-0.40341,0.00014,28.82228]
[1779142929254,36.35,77109.48,30.2,-0.40373,0.00014,28.8272]
[1779142929576,36.35,77109.48,30.2,-0.40373,0.00014,28.8272]
[1779142929591,36.35,77109.48,30.2,-0.40373,0.00014,28.8272]
[1779142929915,36.35,77100.66,30.2,-0.40499,0.00014,28.84664]
[1779142931929,36.35,77093.09,30.2,-0.40607,0.00014,28.86307]
[1779142934443,36.34,77091.55,30.2,-0.40629,0.00014,28.86633]
[1779142937767,36.34,77095.01,30.2,-0.40579,0.00014,28.85873]
[1779142938132,36.34,77095.01,30.2,-0.40579,0.00014,28.85873]
[1779142941037,36.34,77100.89,30.2,-0.40494,0.00014,28.8458]
[1779142941485,36.34,77106.38,30.2,-0.40415,0.00014,28.83368]
[1779142945986,36.34,77110.17,30.2,-0.4036,0.00014,28.82519]
[1779142946727,36.33,77110.33,30.2,-0.40358,0.00014,28.8248]
[1779142947221,36.33,77111.31,30.2,-0.40344,0.00014,28.82259]
[1779142948492,36.33,77112.61,30.2,-0.40325,0.00014,28.81972]
[1779142948545,36.33,77112.61,30.2,-0.40325,0.00014,28.81972]
[1779142948590,36.33,77112.61,30.2,-0.40325,0.00014,28.81972]
[1779142950292,36.34,77115.48,30.2,-0.40285,0.00014,28.81336]
[1779142951062,36.34,77115.79,30.2,-0.4028,0.00014,28.80961]
[1779142956097,36.34,77115.68,30.2,-0.40282,0.00014,28.80995]
[1779142960102,36.34,77117.85,30.2,-0.40251,0.00014,28.80512]
[1779142965161,36.34,77116.46,30.2,-0.40271,0.00014,28.80832]
[1779142970196,36.34,77116.72,30.2,-0.40268,0.00014,28.80778]
[1779142974769,36.34,77112.02,30.2,-0.40335,0.00014,28.81836]
[1779142974998,36.34,77112.02,30.2,-0.40335,0.00014,28.81836]
[1779142975233,36.35,77105.74,30.2,-0.40425,0.00014,28.83232]
[1779142975879,36.35,77105.74,30.2,-0.40425,0.00014,28.83232]
[1779142977608,36.35,77102.94,30.2,-0.40466,0.00014,28.83857]
[1779142983289,36.35,77101.72,30.2,-0.40484,0.00014,28.8414]
[1779142988324,36.35,77097.85,30.2,-0.4054,0.00014,28.84998]
[1779142991345,36.36,77106.74,30.2,-0.40413,0.00014,28.83052]
[1779142992674,36.36,77106.74,30.2,-0.40413,0.00014,28.83052]
[1779142998568,36.36,77105.98,30.2,-0.40425,0.00014,28.83239]
[1779143001478,36.36,77106.16,30.2,-0.40423,0.00014,28.83207]
[1779143004878,36.36,77107.83,30.2,-0.40399,0.00014,28.82846]
[1779143005273,36.36,77107.83,30.2,-0.40399,0.00014,28.82846]
[1779143005334,36.37,77105.64,30.2,-0.40431,0.00014,28.83333]
[1779143005443,36.37,77098.73,30.2,-0.4053,0.00014,28.84852]
[1779143010478,36.37,77099.29,30.2,-0.40523,0.00014,28.8474]
[1779143015571,36.37,77101.1,30.2,-0.40496,0.00014,28.84043]
[1779143018439,36.37,77107.05,30.2,-0.40412,0.00014,28.8274]
[1779143019275,36.37,77107.05,30.2,-0.40412,0.00014,28.8274]
[1779143024576,36.38,77111.12,30.2,-0.40354,0.00014,28.81858]
[1779143026644,36.38,77111.12,30.2,-0.40354,0.00014,28.81858]
[1779143026952,36.38,77111.12,30.2,-0.40354,0.00014,28.81858]
[1779143027053,36.38,77111.11,30.2,-0.40355,0.00014,28.81867]
[1779143030448,36.38,77108.91,30.2,-0.40387,0.00014,28.82358]
[1779143035653,36.38,77111.0,30.2,-0.40357,0.00014,28.81898]
[1779143041113,36.38,77112.2,30.2,-0.4034,0.00014,28.81633]
[1779143042231,36.38,77113.29,30.2,-0.40324,0.00014,28.81392]
[1779143042308,36.38,77113.88,30.2,-0.40316,0.00014,28.81262]
[1779143042697,36.38,77113.88,30.2,-0.40316,0.00014,28.81262]
[1779143042702,36.38,77110.6,30.2,-0.40363,0.00014,28.81996]
[1779143043491,36.38,77110.6,30.2,-0.40363,0.00014,28.81996]
[1779143049362,36.39,77109.12,30.2,-0.40385,0.00014,28.82336]
[1779143054786,36.39,77109.05,30.2,-0.40387,0.00014,28.82365]
[1779143056398,36.39,77109.05,30.2,-0.40387,0.00014,28.82365]
[1779143061835,36.39,77108.7,30.2,-0.40392,0.00014,28.82456]
[1779143066870,36.39,77108.63,30.2,-0.40394,0.00014,28.8248]
[1779143073920,36.4,77108.33,30.2,-0.40398,0.00014,28.8225]
[1779143078956,36.4,77109.8,30.2,-0.40378,0.00014,28.81934]
[1779143081519,36.4,77111.28,30.2,-0.40357,0.00014,28.8161]
[1779143086823,36.4,77112.88,30.2,-0.40334,0.00014,28.81264]
[1779143086884,36.4,77112.88,30.2,-0.40334,0.00014,28.81264]
[1779143087563,36.4,77115.57,30.2,-0.40296,0.00014,28.80665]
[1779143087611,36.4,77115.57,30.2,-0.40296,0.00014,28.80665]
[1779143087629,36.4,77115.57,30.2,-0.40296,0.00014,28.80665]
[1779143093054,36.4,77125.76,30.2,-0.4015,0.00014,28.78356]
[1779143094088,36.4,77125.76,30.2,-0.4015,0.00014,28.78356]
[1779143094096,36.4,77125.76,30.2,-0.4015,0.00014,28.78356]
[1779143099199,36.4,77125.72,30.2,-0.4015,0.00014,28.78358]
[1779143099546,36.4,77126.38,30.2,-0.40141,0.00014,28.78207]
[1779143100480,36.4,77126.42,30.2,-0.4014,0.00014,28.78197]
[1779143106145,36.4,77124.45,30.2,-0.40167,0.00014,28.78628]
[1779143110422,36.39,77124.08,30.2,-0.40172,0.00014,28.787]
[1779143111613,36.39,77124.08,30.2,-0.40172,0.00014,28.78699]
[1779143112412,36.39,77122.22,30.2,-0.40198,0.00014,28.79119]
[1779143115522,36.39,77122.41,30.2,-0.40195,0.00014,28.79072]
[1779143115535,36.39,77122.41,30.2,-0.40195,0.00014,28.79072]
[1779143116969,36.39,77124.95,30.2,-0.40159,0.00014,28.78493]
[1779143117261,36.39,77124.95,30.2,-0.40159,0.00014,28.78493]
[1779143117413,36.39,77127.21,30.2,-0.40127,0.00014,28.77973]
[1779143119535,36.39,77137.59,30.2,-0.39978,0.00014,28.75574]
[1779143125360,36.39,77139.69,30.2,-0.39948,0.00014,28.75076]
[1779143131278,36.38,77139.65,30.2,-0.39947,0.00014,28.75067]
[1779143134321,36.38,77137.29,30.2,-0.3998,0.00014,28.753]
[1779143136121,36.38,77137.77,30.2,-0.39973,0.00014,28.75184]
[1779143136265,36.38,77137.77,30.2,-0.39973,0.00014,28.75184]
[1779143136513,36.38,77134.86,30.2,-0.40014,0.00014,28.75856]
[1779143137384,36.38,77134.86,30.2,-0.40014,0.00014,28.75856]
[1779143138371,36.38,77125.08,30.2,-0.40154,0.00014,28.78102]
[1779143143407,36.38,77124.6,30.2,-0.4016,0.00014,28.78207]
[1779143147626,36.38,77123.5,30.2,-0.40176,0.00014,28.78453]
[1779143148437,36.38,77124.54,30.2,-0.40161,0.00014,28.78214]
[1779143149614,36.38,77124.63,30.2,-0.40159,0.00014,28.78194]
[1779143155491,36.37,77124.55,30.2,-0.4016,0.00014,28.78203]
[1779143159456,36.37,77123.74,30.2,-0.40171,0.00014,28.78382]
[1779143161489,36.37,77115.76,30.2,-0.40285,0.00014,28.80182]
[1779143162051,36.37,77115.76,30.2,-0.40285,0.00014,28.80182]
[1779143162152,36.37,77106.81,30.2,-0.40413,0.00014,28.82174]
[1779143164878,36.37,77100.58,30.2,-0.40502,0.00014,28.83542]
[1779143166537,36.37,77098.24,30.2,-0.40536,0.00014,28.84048]
[1779143166778,36.37,77098.24,30.2,-0.40536,0.00014,28.84048]
[1779143167240,36.37,77098.24,30.2,-0.40536,0.00014,28.84048]
[1779143170652,36.37,77098.55,30.2,-0.4053,0.00014,28.83967]
[1779143171035,36.37,77098.55,30.2,-0.4053,0.00014,28.83967]
[1779143171084,36.37,77098.55,30.2,-0.4053,0.00014,28.83967]
[1779143172051,36.37,77098.55,30.2,-0.4053,0.00014,28.83964]
[1779143178687,36.36,77100.16,30.2,-0.40506,0.00014,28.83594]
[1779143181479,36.36,77107.24,30.2,-0.40404,0.00014,28.82023]
[1779143183862,36.36,77107.5,30.2,-0.404,0.00014,28.8196]
[1779143184273,36.36,77107.5,30.2,-0.404,0.00014,28.8196]
[1779143184461,36.36,77108.34,30.2,-0.40388,0.00014,28.81772]
[1779143185270,36.36,77108.34,30.2,-0.40388,0.00014,28.81772]
[1779143186477,36.36,77116.2,30.2,-0.40276,0.00014,28.80023]
[1779143186496,36.36,77116.2,30.2,-0.40276,0.00014,28.80023]
[1779143186550,36.36,77116.2,30.2,-0.40276,0.00014,28.80023]
[1779143186572,36.36,77116.2,30.2,-0.40276,0.00014,28.80023]
[1779143186758,36.36,77116.2,30.2,-0.40276,0.00014,28.80023]
[1779143186860,36.36,77118.04,30.2,-0.4025,0.00014,28.79612]
[1779143187716,36.36,77118.04,30.2,-0.4025,0.00014,28.79612]
[1779143188347,36.36,77118.04,30.2,-0.4025,0.00014,28.79612]
[1779143188580,36.36,77122.46,30.2,-0.40186,0.00014,28.7861]
[1779143188676,36.36,77122.46,30.2,-0.40186,0.00014,28.7861]
[1779143189765,36.36,77123.12,30.2,-0.40177,0.00014,28.78459]
[1779143190790,36.36,77124.33,30.2,-0.40159,0.00014,28.78183]
[1779143191393,36.36,77124.33,30.2,-0.40159,0.00014,28.78183]
[1779143201820,36.35,77126.38,30.2,-0.40128,0.00014,28.77376]
[1779143206909,36.35,77127.03,30.2,-0.40118,0.00014,28.77216]
[1779143208304,36.35,77127.18,30.2,-0.40116,0.00014,28.77179]
[1779143213905,36.34,77130.43,30.2,-0.40068,0.00014,28.76413]
[1779143218942,36.34,77129.43,30.2,-0.40082,0.00014,28.76628]
[1779143223979,36.34,77127.5,30.2,-0.40109,0.00014,28.77062]
[1779143228156,36.34,77128.62,30.2,-0.40093,0.00014,28.76814]
[1779143229825,36.34,77129.39,30.2,-0.40082,0.00014,28.76639]
[1779143230025,36.34,77129.39,30.2,-0.40082,0.00014,28.76639]
[1779143230421,36.34,77129.39,30.2,-0.40082,0.00014,28.76639]
[1779143236120,36.34,77126.38,30.2,-0.40126,0.00014,28.77344]
[1779143238700,36.34,77119.98,30.2,-0.40217,0.00014,28.78798]
[1779143244120,36.34,77115.4,30.2,-0.40283,0.00014,28.79836]
[1779143249155,36.35,77114.65,30.2,-0.40294,0.00014,28.80011]
[1779143254190,36.35,77117.29,30.2,-0.40256,0.00014,28.79114]
[1779143259225,36.35,77120.59,30.2,-0.40209,0.00014,28.78376]
[1779143264260,36.35,77120.69,30.2,-0.40208,0.00014,28.78362]
[1779143269295,36.35,77122.78,30.2,-0.40179,0.00014,28.77897]
[1779143275337,36.36,77122.06,30.2,-0.4019,0.00014,28.78073]
[1779143278231,36.36,77122.44,30.2,-0.40185,0.00014,28.77991]
[1779143278767,36.36,77122.44,30.2,-0.40185,0.00014,28.77993]
[1779143279235,36.36,77122.44,30.2,-0.40185,0.00014,28.77993]
[1779143282375,36.36,77122.8,30.2,-0.4018,0.00014,28.77919]
[1779143287426,36.36,77123.76,30.2,-0.40167,0.00014,28.77714]
[1779143287763,36.36,77123.76,30.2,-0.40167,0.00014,28.77714]
[1779143289320,36.36,77123.79,30.2,-0.40167,0.00014,28.77709]
[1779143291242,36.36,77125.31,30.2,-0.40145,0.00014,28.77368]
[1779143296577,36.36,77129.72,30.2,-0.40082,0.00014,28.76357]
[1779143296972,36.36,77129.72,30.2,-0.40082,0.00014,28.76357]
[1779143300799,36.36,77128.41,30.2,-0.40101,0.00014,28.76657]
[1779143300878,36.36,77128.41,30.2,-0.40101,0.00014,28.76657]
[1779143301527,36.36,77119.92,30.2,-0.40222,0.00014,28.7859]
[1779143306562,36.36,77117.92,30.2,-0.40251,0.00014,28.79036]
[1779143311597,36.36,77117.11,30.2,-0.40261,0.00014,28.78901]
[1779143314937,36.36,77120.13,30.2,-0.40217,0.00014,28.78216]
[1779143315354,36.36,77120.13,30.2,-0.40217,0.00014,28.78216]
[1779143322823,36.36,77119.65,30.2,-0.40224,0.00014,28.78313]
[1779143328717,36.35,77119.1,30.2,-0.40231,0.00014,28.78427]
[1779143331670,36.35,77115.55,30.2,-0.40282,0.00014,28.79224]
[1779143331708,36.35,77115.55,30.2,-0.40282,0.00014,28.79224]
[1779143331893,36.35,77115.55,30.2,-0.40282,0.00014,28.79224]
[1779143333753,36.35,77106.53,30.2,-0.40411,0.00014,28.81231]
[1779143338795,36.35,77108.09,30.2,-0.40388,0.00014,28.80873]
[1779143341022,36.35,77108.03,30.2,-0.40388,0.00014,28.80883]
[1779143346851,36.35,77102.92,30.2,-0.40461,0.00014,28.81998]
[1779143351886,36.34,77103.83,30.2,-0.40447,0.00014,28.81786]
[1779143357576,36.34,77104.07,30.2,-0.40443,0.00014,28.81725]
[1779143358237,36.34,77103.66,30.2,-0.40449,0.00014,28.81811]
[1779143358790,36.34,77103.01,30.2,-0.40458,0.00014,28.81952]
[1779143359278,36.34,77103.01,30.2,-0.40458,0.00014,28.81952]
[1779143361475,36.34,77103.84,30.2,-0.40446,0.00014,28.81764]
[1779143369005,36.33,77106.51,30.2,-0.40406,0.00014,28.81148]
[1779143370849,36.33,77106.35,30.2,-0.40408,0.00014,28.81181]
[1779143370878,36.33,77106.35,30.2,-0.40408,0.00014,28.81181]
[1779143370936,36.33,77106.35,30.2,-0.40408,0.00014,28.81181]
[1779143371068,36.33,77106.35,30.2,-0.40408,0.00014,28.81181]
[1779143376924,36.33,77096.8,30.2,-0.40543,0.00014,28.82955]
[1779143376955,36.33,77096.8,30.2,-0.40543,0.00014,28.82955]
[1779143377054,36.33,77096.8,30.2,-0.40543,0.00014,28.82955]
[1779143377137,36.33,77096.8,30.2,-0.40543,0.00014,28.82955]
[1779143377185,36.33,77091.96,30.2,-0.40613,0.00014,28.84003]
[1779143379317,36.33,77087.43,30.2,-0.40678,0.00014,28.84981]
[1779143379404,36.33,77087.43,30.2,-0.40678,0.00014,28.84981]
[1779143380730,36.33,77086.16,30.2,-0.40696,0.00014,28.85255]
[1779143382559,36.33,77084.21,30.2,-0.40725,0.00014,28.85674]
[1779143383838,36.33,77085.66,30.2,-0.40704,0.00014,28.85367]
[1779143389146,36.33,77086.27,30.2,-0.40695,0.00014,28.85241]
[1779143394594,36.33,77083.06,30.2,-0.40742,0.00014,28.8593]
[1779143394606,36.33,77083.06,30.2,-0.40742,0.00014,28.8593]
[1779143396113,36.33,77080.87,30.2,-0.40773,0.00014,28.86397]
[1779143396746,36.33,77077.11,30.2,-0.40827,0.00014,28.87191]
[1779143398685,36.33,77080.19,30.2,-0.40783,0.00014,28.86542]
[1779143398787,36.33,77080.19,30.2,-0.40783,0.00014,28.86542]
[1779143400382,36.33,77082.22,30.2,-0.40754,0.00014,28.86112]
[1779143400688,36.33,77083.26,30.2,-0.40739,0.00014,28.85891]
[1779143401232,36.33,77095.33,30.2,-0.40566,0.00014,28.83294]
[1779143402493,36.33,77095.33,30.2,-0.40566,0.00014,28.83294]
[1779143402504,36.33,77104.07,30.2,-0.4044,0.00014,28.8138]
[1779143404741,36.33,77104.94,30.2,-0.40428,0.00014,28.81187]
[1779143405424,36.33,77102.99,30.2,-0.40456,0.00014,28.81619]
[1779143407212,36.33,77104.68,30.2,-0.40432,0.00014,28.8125]
[1779143409878,36.33,77099.79,30.2,-0.40502,0.00014,28.82333]
[1779143411277,36.33,77095.48,30.2,-0.40564,0.00014,28.83275]
[1779143416341,36.34,77094.19,30.2,-0.40583,0.00014,28.83563]
[1779143417717,36.34,77094.01,30.2,-0.40586,0.00014,28.83603]
[1779143418053,36.34,77094.01,30.2,-0.40586,0.00014,28.83603]
[1779143418355,36.34,77093.84,30.2,-0.40588,0.00014,28.83641]
[1779143420083,36.34,77092.1,30.2,-0.40613,0.00014,28.8402]
[1779143425404,36.34,77090.01,30.2,-0.40644,0.00014,28.8448]
[1779143430450,36.34,77094.5,30.2,-0.4058,0.00014,28.83516]
[1779143435485,36.34,77094.85,30.2,-0.40575,0.00014,28.8314]
[1779143436866,36.34,77093.08,30.2,-0.406,0.00014,28.83525]
[1779143442160,36.35,77089.54,30.2,-0.40651,0.00014,28.84297]
[1779143447569,36.35,77083.08,30.2,-0.40744,0.00014,28.85684]
[1779143452604,36.35,77077.76,30.2,-0.40821,0.00014,28.86812]
[1779143453543,36.35,77077.76,30.2,-0.40821,0.00014,28.86812]
[1779143453568,36.35,77077.76,30.2,-0.40821,0.00014,28.86812]
[1779143455452,36.35,77075.9,30.2,-0.40848,0.00014,28.87203]
[1779143456080,36.35,77075.26,30.2,-0.40857,0.00014,28.87337]
[1779143461045,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143461061,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143461118,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143461494,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143461501,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143461512,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143461665,36.35,77075.29,30.2,-0.40857,0.00014,28.87332]
[1779143462773,36.35,77064.97,30.2,-0.41005,0.00014,28.89475]
[1779143463621,36.35,77064.97,30.2,-0.41005,0.00014,28.89475]
[1779143463958,36.35,77064.03,30.2,-0.41018,0.00014,28.89667]
[1779143463989,36.35,77064.03,30.2,-0.41018,0.00014,28.89667]
[1779143464095,36.35,77064.03,30.2,-0.41018,0.00014,28.89667]
[1779143465835,36.35,77061.1,30.2,-0.41061,0.00014,28.90267]
[1779143466744,36.35,77061.1,30.2,-0.41061,0.00014,28.90267]
[1779143471283,36.35,77061.03,30.2,-0.41062,0.00014,28.90284]
[1779143475030,36.35,77058.82,30.2,-0.41094,0.00014,28.90736]
[1779143475879,36.35,77059.39,30.2,-0.41086,0.00014,28.90622]
[1779143476417,36.35,77059.39,30.2,-0.41086,0.00014,28.90622]
[1779143482346,36.35,77062.27,30.2,-0.41044,0.00014,28.90037]
[1779143483375,36.35,77062.71,30.2,-0.41038,0.00014,28.89947]
[1779143484605,36.35,77063.77,30.2,-0.41023,0.00014,28.89732]
[1779143484991,36.35,77069.7,30.2,-0.40938,0.00014,28.8851]
[1779143488604,36.35,77072.21,30.2,-0.40902,0.00014,28.87993]
[1779143488617,36.35,77072.21,30.2,-0.40902,0.00014,28.87993]
[1779143488685,36.35,77072.21,30.2,-0.40902,0.00014,28.87993]
[1779143488749,36.35,77072.21,30.2,-0.40902,0.00014,28.87993]
[1779143492714,36.36,77072.25,30.2,-0.40901,0.00014,28.87988]
[1779143492736,36.36,77072.25,30.2,-0.40901,0.00014,28.87988]
[1779143492778,36.36,77072.25,30.2,-0.40901,0.00014,28.87988]
[1779143492978,36.36,77073.57,30.2,-0.40882,0.00014,28.87405]
[1779143495178,36.36,77080.48,30.2,-0.40783,0.00014,28.85953]
[1779143495191,36.36,77080.48,30.2,-0.40783,0.00014,28.85953]
[1779143500943,36.36,77078.49,30.2,-0.40811,0.00014,28.86376]
[1779143506029,36.36,77079.21,30.2,-0.40801,0.00014,28.86225]
[1779143512273,36.36,77081.08,30.2,-0.40774,0.00014,28.8583]
[1779143513535,36.36,77083.32,30.2,-0.40742,0.00014,28.85357]
[1779143513678,36.36,77083.32,30.2,-0.40742,0.00014,28.85357]
[1779143513683,36.36,77083.32,30.2,-0.40742,0.00014,28.85357]
[1779143513768,36.36,77083.32,30.2,-0.40742,0.00014,28.85357]
[1779143513777,36.36,77083.32,30.2,-0.40742,0.00014,28.85357]
[1779143513904,36.36,77087.4,30.2,-0.40684,0.00014,28.84487]
[1779143514224,36.36,77087.4,30.2,-0.40684,0.00014,28.84487]
[1779143514743,36.36,77095.69,30.2,-0.40565,0.00014,28.82699]
[1779143516122,36.36,77101.47,30.2,-0.40482,0.00014,28.81438]
[1779143516126,36.36,77101.47,30.2,-0.40482,0.00014,28.81438]
[1779143518640,36.36,77104.61,30.2,-0.40437,0.00014,28.8075]
[1779143524111,36.36,77103.01,30.2,-0.40461,0.00014,28.81122]
[1779143525178,36.36,77103.01,30.2,-0.40461,0.00014,28.81122]
[1779143525192,36.36,77103.01,30.2,-0.40461,0.00014,28.81122]
[1779143525229,36.36,77102.94,30.2,-0.40462,0.00014,28.81141]
[1779143531160,36.37,77102.96,30.2,-0.40462,0.00014,28.81148]
[1779143534854,36.37,77104.09,30.2,-0.40447,0.00014,28.80905]
[1779143535188,36.37,77100.61,30.2,-0.40497,0.00014,28.81671]
[1779143535878,36.37,77100.61,30.2,-0.40497,0.00014,28.81671]
[1779143543244,36.37,77096.78,30.2,-0.40552,0.00014,28.82524]
[1779143548280,36.38,77100.35,30.2,-0.40502,0.00014,28.81755]
[1779143559359,36.38,77098.77,30.2,-0.40525,0.00014,28.81815]
[1779143562380,36.38,77085.74,30.2,-0.40712,0.00014,28.84631]
[1779143567415,36.39,77084.8,30.2,-0.40726,0.00014,28.84836]
[1779143570394,36.39,77082.65,30.2,-0.40757,0.00014,28.85294]
[1779143570398,36.39,77082.65,30.2,-0.40757,0.00014,28.85294]
[1779143570435,36.39,77082.65,30.2,-0.40757,0.00014,28.85294]
[1779143573526,36.39,77079.67,30.2,-0.408,0.00014,28.85925]
[1779143575853,36.39,77079.09,30.2,-0.40808,0.00014,28.86048]
[1779143577000,36.39,77077.48,30.2,-0.40831,0.00014,28.86386]
[1779143578837,36.39,77076.96,30.2,-0.40839,0.00014,28.86495]
[1779143580056,36.39,77076.1,30.2,-0.40851,0.00014,28.86674]
[1779143581114,36.38,77073.39,30.2,-0.4089,0.00014,28.87235]
[1779143581118,36.38,77073.39,30.2,-0.4089,0.00014,28.87235]
[1779143583263,36.38,77067.56,30.2,-0.40973,0.00014,28.88443]
[1779143583434,36.38,77067.56,30.2,-0.40973,0.00014,28.88443]
[1779143583462,36.38,77067.56,30.2,-0.40973,0.00014,28.88443]
[1779143583937,36.38,77061.66,30.2,-0.41058,0.00014,28.89654]
[1779143584523,36.38,77061.66,30.2,-0.41058,0.00014,28.89654]
[1779143586295,36.38,77057.38,30.2,-0.4112,0.00014,28.90522]
[1779143586540,36.38,77057.38,30.2,-0.4112,0.00014,28.90522]
[1779143587138,36.38,77058.15,30.2,-0.41108,0.00014,28.90364]
[1779143587259,36.38,77058.15,30.2,-0.41108,0.00014,28.90364]
[1779143592596,36.38,77065.6,30.2,-0.41,0.00014,28.88831]
[1779143597631,36.38,77067.36,30.2,-0.40975,0.00014,28.88461]
[1779143600945,36.38,77067.77,30.2,-0.40969,0.00014,28.88374]
[1779143600960,36.38,77067.77,30.2,-0.40969,0.00014,28.88374]
[1779143600970,36.38,77067.77,30.2,-0.40969,0.00014,28.88374]
[1779143602635,36.38,77072.81,30.2,-0.40896,0.00014,28.87326]
[1779143603320,36.37,77075.07,30.2,-0.40864,0.00014,28.86852]
[1779143604906,36.38,77071.65,30.2,-0.40913,0.00014,28.87567]
[1779143610722,36.37,77070.06,30.2,-0.40935,0.00014,28.87893]
[1779143616764,36.37,77068.05,30.2,-0.40963,0.00014,28.87993]
[1779143621799,36.37,77068.93,30.2,-0.4095,0.00014,28.87805]
[1779143625182,36.37,77069.19,30.2,-0.40946,0.00014,28.87748]
[1779143626590,36.37,77069.31,30.2,-0.40944,0.00014,28.87722]
[1779143626609,36.37,77069.31,30.2,-0.40944,0.00014,28.87722]
[1779143627185,36.37,77070.87,30.2,-0.40922,0.00014,28.87398]
[1779143632708,36.37,77081.0,30.2,-0.40776,0.00014,28.8527]
[1779143633048,36.37,77081.29,30.2,-0.40772,0.00014,28.85209]
[1779143638919,36.37,77086.6,30.2,-0.40696,0.00014,28.84081]
[1779143643352,36.37,77086.92,30.2,-0.40691,0.00014,28.84015]
[1779143645808,36.37,77086.12,30.2,-0.40703,0.00014,28.84187]
[1779143646975,36.37,77094.83,30.2,-0.40578,0.00014,28.82316]
[1779143651338,36.37,77096.45,30.2,-0.40555,0.00014,28.81967]
[1779143657046,36.37,77090.37,30.2,-0.40643,0.00014,28.83295]
[1779143659904,36.37,77086.74,30.2,-0.40695,0.00014,28.84074]
[1779143659908,36.37,77086.74,30.2,-0.40695,0.00014,28.84074]
[1779143660018,36.38,77085.11,30.2,-0.40719,0.00014,28.84424]
[1779143660580,36.38,77085.11,30.2,-0.40719,0.00014,28.84424]
[1779143660919,36.38,77085.11,30.2,-0.40719,0.00014,28.84424]
[1779143660970,36.38,77084.44,30.2,-0.40728,0.00014,28.84568]
[1779143661181,36.38,77084.44,30.2,-0.40728,0.00014,28.84568]
[1779143661357,36.37,77077.06,30.2,-0.40834,0.00014,28.86125]
[1779143663531,36.37,77077.99,30.2,-0.40821,0.00014,28.85926]
[1779143663540,36.37,77077.99,30.2,-0.40821,0.00014,28.85926]
[1779143665850,36.37,77076.97,30.2,-0.40835,0.00014,28.86136]
[1779143666597,36.37,77076.43,30.2,-0.40843,0.00014,28.86247]
[1779143667286,36.37,77074.47,30.2,-0.40871,0.00014,28.86656]
[1779143670804,36.37,77071.5,30.2,-0.40913,0.00014,28.8727]
[1779143672138,36.37,77070.85,30.2,-0.40921,0.00014,28.87094]
[1779143672816,36.37,77070.85,30.2,-0.40921,0.00014,28.87094]
[1779143674506,36.37,77068.11,30.2,-0.40961,0.00014,28.87661]
[1779143675377,36.37,77067.5,30.2,-0.40969,0.00014,28.87786]
[1779143678326,36.37,77062.51,30.2,-0.41041,0.00014,28.88809]
[1779143681483,36.37,77058.58,30.2,-0.41097,0.00014,28.89606]
[1779143687259,36.36,77059.35,30.2,-0.41086,0.00014,28.89436]
[1779143691652,36.36,77059.37,30.2,-0.41085,0.00014,28.89426]
[1779143692594,36.36,77057.79,30.2,-0.41108,0.00014,28.89746]
[1779143697330,36.36,77048.17,30.2,-0.41245,0.00014,28.91669]
[1779143702365,36.35,77050.21,30.2,-0.41215,0.00014,28.91247]
[1779143703420,36.35,77050.21,30.2,-0.41215,0.00014,28.91247]
[1779143707851,36.35,77050.97,30.2,-0.41204,0.00014,28.91087]
[1779143708212,36.35,77051.36,30.2,-0.41198,0.00014,28.91004]
[1779143709757,36.35,77055.58,30.2,-0.41137,0.00014,28.90151]
[1779143711296,36.35,77060.26,30.2,-0.41069,0.00014,28.89195]
[1779143711298,36.35,77060.26,30.2,-0.41069,0.00014,28.89195]
[1779143713459,36.34,77071.09,30.2,-0.40913,0.00014,28.86956]
[1779143719159,36.34,77072.39,30.2,-0.40894,0.00014,28.86682]
[1779143720137,36.34,77074.0,30.2,-0.40871,0.00014,28.86344]
[1779143720149,36.34,77074.0,30.2,-0.40871,0.00014,28.86344]
[1779143722908,36.34,77070.22,30.2,-0.40925,0.00014,28.87132]
[1779143722922,36.34,77070.22,30.2,-0.40925,0.00014,28.87132]
[1779143728564,36.34,77074.61,30.2,-0.40862,0.00014,28.86212]
[1779143733599,36.34,77075.61,30.2,-0.40846,0.00014,28.85692]
[1779143734427,36.34,77075.61,30.2,-0.40846,0.00014,28.85692]
[1779143740649,36.34,77076.34,30.2,-0.40836,0.00014,28.85538]
[1779143745684,36.34,77076.56,30.2,-0.40833,0.00014,28.85491]
[1779143746960,36.34,77076.56,30.2,-0.40833,0.00014,28.85491]
[1779143752733,36.34,77074.15,30.2,-0.40867,0.00014,28.85997]
[1779143757768,36.34,77076.04,30.2,-0.4084,0.00014,28.85599]
[1779143762803,36.34,77077.02,30.2,-0.40826,0.00014,28.85393]
[1779143763374,36.34,77077.02,30.2,-0.40826,0.00014,28.85393]
[1779143763539,36.34,77077.02,30.2,-0.40826,0.00014,28.85393]
[1779143768845,36.34,77086.91,30.2,-0.40684,0.00014,28.83295]
[1779143774888,36.34,77088.53,30.2,-0.40661,0.00014,28.82954]
[1779143777543,36.34,77088.81,30.2,-0.40657,0.00014,28.82896]
[1779143778198,36.34,77088.86,30.2,-0.40657,0.00014,28.82887]
[1779143783950,36.35,77088.56,30.2,-0.40661,0.00014,28.82959]
[1779143786266,36.35,77088.75,30.2,-0.40659,0.00014,28.82921]
[1779143786376,36.35,77088.75,30.2,-0.40659,0.00014,28.82921]
[1779143788628,36.35,77097.15,30.2,-0.40538,0.00014,28.81106]
[1779143790074,36.35,77102.89,30.2,-0.40456,0.00014,28.79849]
[1779143793013,36.35,77112.85,30.2,-0.40313,0.00014,28.77339]
[1779143796515,36.35,77113.1,30.2,-0.4031,0.00014,28.77296]
[1779143796520,36.35,77113.1,30.2,-0.4031,0.00014,28.77296]
[1779143797041,36.35,77114.87,30.2,-0.40285,0.00014,28.76903]
[1779143798647,36.36,77115.74,30.2,-0.40273,0.00014,28.76709]
[1779143798880,36.36,77115.74,30.2,-0.40273,0.00014,28.76709]
[1779143799055,36.36,77112.67,30.2,-0.40317,0.00014,28.774]
[1779143803083,36.36,77105.4,30.2,-0.40422,0.00014,28.79033]
[1779143808118,36.36,77105.01,30.2,-0.40428,0.00014,28.79135]
[1779143812468,36.37,77105.07,30.2,-0.40428,0.00014,28.79131]
[1779143812551,36.37,77105.03,30.2,-0.40429,0.00014,28.79146]
[1779143816134,36.37,77107.71,30.2,-0.40391,0.00014,28.78556]
[1779143816213,36.37,77107.71,30.2,-0.40391,0.00014,28.78556]
[1779143826160,36.37,77107.1,30.2,-0.404,0.00014,28.78706]
[1779143826211,36.37,77107.1,30.2,-0.404,0.00014,28.78706]
[1779143829352,36.37,77107.99,30.2,-0.40388,0.00014,28.78513]
[1779143829514,36.37,77107.99,30.2,-0.40388,0.00014,28.78513]
[1779143829979,36.37,77107.72,30.2,-0.40392,0.00014,28.78575]
[1779143830823,36.37,77099.62,30.2,-0.40508,0.00014,28.80361]
[1779143834300,36.38,77092.67,30.2,-0.40608,0.00014,28.81882]
[1779143839342,36.38,77092.94,30.2,-0.40605,0.00014,28.81831]
[1779143844377,36.38,77092.34,30.2,-0.40614,0.00014,28.81968]
[1779143846322,36.38,77091.28,30.2,-0.40629,0.00014,28.82198]
[1779143846364,36.38,77091.28,30.2,-0.40629,0.00014,28.82198]
[1779143846404,36.38,77091.28,30.2,-0.40629,0.00014,28.82198]
[1779143846469,36.38,77091.28,30.2,-0.40629,0.00014,28.82198]
[1779143848405,36.38,77079.44,30.2,-0.40799,0.00014,28.84726]
[1779143849566,36.38,77079.44,30.2,-0.40799,0.00014,28.84726]
[1779143855454,36.38,77080.04,30.2,-0.4079,0.00014,28.84291]
[1779143860489,36.38,77080.58,30.2,-0.40782,0.00014,28.84178]
[1779143865524,36.38,77081.15,30.2,-0.40774,0.00014,28.84058]
[1779143868111,36.38,77081.15,30.2,-0.40774,0.00014,28.84058]
[1779143868502,36.38,77081.28,30.2,-0.40772,0.00014,28.84031]
[1779143871026,36.38,77074.14,30.2,-0.40875,0.00014,28.85533]
[1779143871458,36.38,77074.4,30.2,-0.40871,0.00014,28.85478]
[1779143872243,36.38,77074.9,30.2,-0.40864,0.00014,28.85374]
[1779143876588,36.38,77077.54,30.2,-0.40826,0.00014,28.84821]
[1779143878617,36.38,77077.31,30.2,-0.40829,0.00014,28.8487]
[1779143878803,36.38,77077.31,30.2,-0.40829,0.00014,28.8487]
[1779143878986,36.38,77077.31,30.2,-0.40829,0.00014,28.8487]
[1779143880933,36.38,77082.53,30.2,-0.40754,0.00014,28.83767]
[1779143882295,36.38,77087.34,30.2,-0.40685,0.00014,28.82743]
[1779143882916,36.38,77087.34,30.2,-0.40685,0.00014,28.82743]
[1779143882971,36.38,77097.09,30.2,-0.40545,0.00014,28.8064]
[1779143887316,36.39,77095.61,30.2,-0.40567,0.00014,28.80967]
[1779143890137,36.39,77092.34,30.2,-0.40614,0.00014,28.81679]
[1779143890144,36.39,77092.67,30.2,-0.40609,0.00014,28.8161]
[1779143891393,36.39,77092.67,30.2,-0.40609,0.00014,28.8161]
[1779143891706,36.39,77092.52,30.2,-0.40612,0.00014,28.81643]
[1779143895547,36.39,77091.29,30.2,-0.4063,0.00014,28.81913]
[1779143897277,36.39,77089.89,30.2,-0.4065,0.00014,28.82216]
[1779143901485,36.39,77088.42,30.2,-0.40671,0.00014,28.82536]
[1779143904034,36.39,77092.24,30.2,-0.40616,0.00014,28.81717]
[1779143906654,36.39,77092.24,30.2,-0.40616,0.00014,28.81718]
[1779143911846,36.39,77093.05,30.2,-0.40605,0.00014,28.81244]
[1779143916881,36.4,77092.35,30.2,-0.40615,0.00014,28.81402]
[1779143921916,36.4,77092.44,30.2,-0.40614,0.00014,28.8139]
[1779143922265,36.4,77092.44,30.2,-0.40614,0.00014,28.8139]
[1779143927958,36.4,77093.62,30.2,-0.40598,0.00014,28.81143]
[1779143928405,36.4,77093.62,30.2,-0.40598,0.00014,28.81143]
[1779143935008,36.4,77093.99,30.2,-0.40593,0.00014,28.81074]
[1779143940042,36.4,77096.16,30.2,-0.40562,0.00014,28.80611]
[1779143944378,36.41,77096.12,30.2,-0.40563,0.00014,28.80627]
[1779143944518,36.41,77096.12,30.2,-0.40563,0.00014,28.80627]
[1779143945458,36.41,77094.65,30.2,-0.40584,0.00014,28.80947]
[1779143946189,36.41,77094.65,30.2,-0.40584,0.00014,28.80947]
[1779143948102,36.41,77083.73,30.2,-0.40741,0.00014,28.83293]
[1779143953137,36.41,77081.78,30.2,-0.40769,0.00014,28.83708]
[1779143958172,36.41,77080.89,30.2,-0.40782,0.00014,28.83897]
[1779143961912,36.41,77080.29,30.2,-0.40791,0.00014,28.84024]
[1779143961933,36.41,77080.29,30.2,-0.40791,0.00014,28.84024]
[1779143967235,36.41,77090.59,30.2,-0.40643,0.00014,28.81834]
[1779143972272,36.41,77091.23,30.2,-0.40634,0.00014,28.81392]
[1779143977040,36.41,77087.84,30.2,-0.40682,0.00014,28.82123]
[1779143983075,36.41,77088.36,30.2,-0.40675,0.00014,28.82016]
[1779143983771,36.41,77088.54,30.2,-0.40673,0.00014,28.8198]
[1779143986370,36.41,77096.56,30.2,-0.40558,0.00014,28.80255]
[1779143991405,36.42,77095.2,30.2,-0.40578,0.00014,28.80558]
[1779143995144,36.42,77092.93,30.2,-0.40611,0.00014,28.81051]
[1779143995472,36.42,77092.86,30.2,-0.40612,0.00014,28.81068]
[1779143997212,36.42,77092.83,30.2,-0.40612,0.00014,28.81076]
[1779144005325,36.42,77095.97,30.2,-0.40568,0.00014,28.80411]
[1779144011545,36.42,77097.41,30.2,-0.40548,0.00014,28.80111]
[1779144016580,36.43,77095.4,30.2,-0.40577,0.00014,28.80555]
[1779144021615,36.43,77095.29,30.2,-0.40579,0.00014,28.80586]
[1779144024272,36.43,77095.5,30.2,-0.40576,0.00014,28.80542]
[1779144029671,36.43,77093.46,30.2,-0.40606,0.00014,28.80993]
[1779144033727,36.43,77093.22,30.2,-0.40609,0.00014,28.80739]
[1779144033775,36.43,77093.22,30.2,-0.40609,0.00014,28.80739]
[1779144033786,36.43,77093.22,30.2,-0.40609,0.00014,28.80739]
[1779144034070,36.43,77093.22,30.2,-0.40609,0.00014,28.80739]
[1779144034621,36.43,77088.21,30.2,-0.40681,0.00014,28.81815]
[1779144034730,36.43,77088.21,30.2,-0.40681,0.00014,28.81815]
[1779144034986,36.43,77088.21,30.2,-0.40681,0.00014,28.81815]
[1779144035260,36.43,77088.21,30.2,-0.40681,0.00014,28.81815]
[1779144035293,36.43,77076.97,30.2,-0.40842,0.00014,28.84195]
[1779144035801,36.43,77076.97,30.2,-0.40842,0.00014,28.84195]
[1779144035920,36.43,77076.97,30.2,-0.40842,0.00014,28.84195]
[1779144036483,36.43,77070.98,30.2,-0.40928,0.00014,28.85444]
[1779144037971,36.43,77068.6,30.2,-0.40963,0.00014,28.85937]
[1779144041674,36.43,77066.54,30.2,-0.40992,0.00014,28.86363]
[1779144044704,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144044956,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144045071,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144045091,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144045101,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144045200,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144045255,36.44,77065.95,30.2,-0.41001,0.00014,28.86485]
[1779144045311,36.44,77054.61,30.2,-0.41164,0.00014,28.88793]
[1779144045901,36.44,77054.61,30.2,-0.41164,0.00014,28.88793]
[1779144046064,36.44,77054.61,30.2,-0.41164,0.00014,28.88793]
[1779144046109,36.44,77041.15,30.2,-0.41358,0.00014,28.91463]
[1779144046679,36.44,77041.15,30.2,-0.41358,0.00014,28.91463]
[1779144046745,36.44,77041.15,30.2,-0.41358,0.00014,28.91463]
[1779144046992,36.44,77041.15,30.2,-0.41358,0.00014,28.91463]
[1779144048243,36.43,77036.28,30.2,-0.41428,0.00014,28.9241]
[1779144049055,36.43,77035.96,30.2,-0.41432,0.00014,28.92469]
[1779144049097,36.43,77035.96,30.2,-0.41432,0.00014,28.92469]
[1779144049209,36.43,77035.28,30.2,-0.41442,0.00014,28.92597]
[1779144051688,36.43,77030.27,30.2,-0.41514,0.00014,28.93563]
[1779144053052,36.43,77024.34,30.2,-0.416,0.00014,28.94693]
[1779144055473,36.43,77023.75,30.2,-0.41608,0.00014,28.94802]
[1779144058652,36.43,77026.09,30.2,-0.41574,0.00014,28.94354]
[1779144059896,36.43,77026.67,30.2,-0.41565,0.00014,28.94243]
[1779144061363,36.43,77027.64,30.2,-0.41551,0.00014,28.94057]
[1779144063529,36.43,77027.65,30.2,-0.41551,0.00014,28.94052]
[1779144065758,36.43,77027.53,30.2,-0.41553,0.00014,28.94073]
[1779144067946,36.43,77019.09,30.2,-0.41674,0.00014,28.95668]
[1779144068466,36.43,77019.09,30.2,-0.41674,0.00014,28.95668]
[1779144071744,36.43,77014.66,30.2,-0.41738,0.00014,28.96492]
[1779144077009,36.42,77016.5,30.2,-0.41711,0.00014,28.96139]
[1779144078519,36.42,77016.5,30.2,-0.41711,0.00014,28.96138]
[1779144078878,36.42,77016.5,30.2,-0.41711,0.00014,28.96138]
[1779144078949,36.42,77016.5,30.2,-0.41711,0.00014,28.96138]
[1779144080030,36.42,77006.62,30.2,-0.41853,0.00014,28.9796]
[1779144085065,36.42,77002.54,30.2,-0.41912,0.00014,28.98692]
[1779144090100,36.41,77002.83,30.2,-0.41906,0.00014,28.98627]
[1779144094659,36.41,77002.93,30.2,-0.41904,0.00014,28.98291]
[1779144098682,36.41,77005.28,30.2,-0.41869,0.00014,28.97853]
[1779144104200,36.4,77006.64,30.2,-0.41848,0.00014,28.9759]
[1779144106844,36.4,77009.55,30.2,-0.41806,0.00014,28.97051]
[1779144107518,36.4,77009.94,30.2,-0.418,0.00014,28.96977]
[1779144113265,36.4,77015.78,30.2,-0.41716,0.00014,28.95892]
[1779144116057,36.4,77016.69,30.2,-0.41703,0.00014,28.95723]
[1779144116236,36.4,77016.69,30.2,-0.41703,0.00014,28.95723]
[1779144116264,36.4,77016.69,30.2,-0.41703,0.00014,28.95723]
[1779144121320,36.4,77022.66,30.2,-0.41617,0.00014,28.94605]
[1779144124206,36.4,77022.72,30.2,-0.41616,0.00014,28.94596]
[1779144127263,36.4,77022.55,30.2,-0.41619,0.00014,28.9463]
[1779144128612,36.4,77020.56,30.2,-0.41648,0.00014,28.9501]
[1779144132449,36.4,77017.12,30.2,-0.41698,0.00014,28.9566]
[1779144133530,36.4,77016.84,30.2,-0.41702,0.00014,28.95713]
[1779144133878,36.4,77016.84,30.2,-0.41702,0.00014,28.95713]
[1779144137432,36.4,77005.32,30.2,-0.41868,0.00014,28.97845]
[1779144139162,36.4,77005.59,30.2,-0.41864,0.00014,28.97795]
[1779144139230,36.4,77005.59,30.2,-0.41864,0.00014,28.97795]
[1779144139256,36.4,77005.59,30.2,-0.41864,0.00014,28.97795]
[1779144139437,36.4,77005.59,30.2,-0.41864,0.00014,28.97795]
[1779144139302,36.4,77005.57,30.2,-0.41865,0.00014,28.97799]
[1779144139571,36.4,77005.57,30.2,-0.41865,0.00014,28.97799]
[1779144140232,36.4,77005.57,30.2,-0.41865,0.00014,28.97799]
[1779144141655,36.4,76998.76,30.2,-0.41963,0.00014,28.99034]
[1779144141748,36.4,76998.76,30.2,-0.41963,0.00014,28.99034]
[1779144142048,36.4,76998.76,30.2,-0.41963,0.00014,28.99034]
[1779144142095,36.4,76998.76,30.2,-0.41963,0.00014,28.99034]
[1779144143052,36.4,76996.75,30.2,-0.41992,0.00014,28.99395]
[1779144143107,36.4,76996.75,30.2,-0.41992,0.00014,28.99395]
[1779144146060,36.4,76995.06,30.2,-0.42017,0.00014,28.99697]
[1779144149264,36.4,76992.23,30.2,-0.42058,0.00014,29.00203]
[1779144149287,36.4,76992.23,30.2,-0.42058,0.00014,29.00203]
[1779144149324,36.4,76992.23,30.2,-0.42058,0.00014,29.00203]
[1779144149363,36.4,76992.23,30.2,-0.42058,0.00014,29.00203]
[1779144149378,36.4,76992.23,30.2,-0.42058,0.00014,29.00203]
[1779144149460,36.4,76992.23,30.2,-0.42058,0.00014,29.00203]
[1779144149498,36.4,76990.56,30.2,-0.42082,0.00014,29.00495]
[1779144149504,36.4,76990.56,30.2,-0.42082,0.00014,29.00495]
[1779144149664,36.4,76990.56,30.2,-0.42082,0.00014,29.00495]
[1779144150171,36.4,76990.56,30.2,-0.42082,0.00014,29.00495]
[1779144151214,36.4,76986.44,30.2,-0.42141,0.00014,29.01221]
[1779144151262,36.4,76979.24,30.2,-0.42245,0.00014,29.02167]
[1779144151473,36.4,76979.24,30.2,-0.42245,0.00014,29.02167]
[1779144154534,36.4,76977.04,30.2,-0.42277,0.00015,29.02545]
[1779144156213,36.4,76976.29,30.2,-0.42288,0.00015,29.02673]
[1779144161602,36.4,76978.07,30.2,-0.42262,0.00015,29.02361]
[1779144167208,36.4,76979.32,30.2,-0.42243,0.00015,29.02143]
[1779144169445,36.4,76978.85,30.2,-0.4225,0.00015,29.02222]
[1779144169473,36.4,76978.85,30.2,-0.4225,0.00015,29.02222]
[1779144172888,36.4,76981.77,30.2,-0.42208,0.00014,29.01714]
[1779144173205,36.4,76981.77,30.2,-0.42208,0.00014,29.01714]
[1779144174851,36.4,76982.1,30.2,-0.42203,0.00014,29.01656]
[1779144174865,36.4,76982.1,30.2,-0.42203,0.00014,29.01656]
[1779144179297,36.4,76978.53,30.2,-0.42254,0.00015,29.02272]
[1779144183929,36.4,76978.76,30.2,-0.42251,0.00015,29.02229]
[1779144186434,36.39,76978.34,30.2,-0.42257,0.00015,29.023]
[1779144186444,36.39,76978.34,30.2,-0.42257,0.00015,29.023]
[1779144186454,36.39,76978.34,30.2,-0.42257,0.00015,29.023]
[1779144191580,36.39,76978.96,30.2,-0.42247,0.00015,29.02188]
[1779144191628,36.39,76978.96,30.2,-0.42247,0.00015,29.02188]
[1779144192983,36.39,76980.16,30.2,-0.4223,0.00015,29.0198]
[1779144193054,36.39,76980.16,30.2,-0.4223,0.00015,29.0198]
[1779144194837,36.39,76989.51,30.2,-0.42094,0.00014,29.00337]
[1779144200495,36.39,76990.0,30.2,-0.42087,0.00014,29.0025]
[1779144204082,36.39,76984.24,30.2,-0.4217,0.00014,29.01263]
[1779144205407,36.39,76984.23,30.2,-0.4217,0.00014,29.01264]
[1779144205549,36.39,76984.03,30.2,-0.42173,0.00014,29.01299]
[1779144205565,36.39,76984.03,30.2,-0.42173,0.00014,29.01299]
[1779144205589,36.39,76984.03,30.2,-0.42173,0.00014,29.01299]
[1779144209563,36.39,76979.04,30.2,-0.42246,0.00015,29.02164]
[1779144211621,36.39,76978.7,30.2,-0.4225,0.00015,29.02221]
[1779144215507,36.39,76976.65,30.2,-0.42279,0.00015,29.02265]
[1779144219258,36.39,76976.58,30.2,-0.4228,0.00015,29.02274]
[1779144219266,36.39,76976.58,30.2,-0.4228,0.00015,29.02274]
[1779144221270,36.39,76977.89,30.2,-0.42261,0.00015,29.02047]
[1779144225610,36.38,76979.21,30.2,-0.42242,0.00015,29.01816]
[1779144227316,36.38,76979.29,30.2,-0.4224,0.00015,29.01802]
[1779144228432,36.38,76978.99,30.2,-0.42245,0.00015,29.01853]
[1779144228440,36.38,76978.99,30.2,-0.42245,0.00015,29.01853]
[1779144233726,36.38,76973.4,30.2,-0.42326,0.00015,29.02808]
[1779144239594,36.38,76972.35,30.2,-0.4234,0.00015,29.02982]
[1779144244197,36.38,76971.77,30.2,-0.42348,0.00015,29.03075]
[1779144244505,36.38,76971.77,30.2,-0.42348,0.00015,29.03075]
[1779144244505,36.38,76971.77,30.2,-0.42348,0.00015,29.03075]
[1779144244895,36.38,76971.7,30.2,-0.42349,0.00015,29.03086]
[1779144245226,36.38,76971.7,30.2,-0.42349,0.00015,29.03086]
[1779144248209,36.38,76982.07,30.2,-0.42199,0.00015,29.01299]
[1779144257272,36.37,76983.58,30.2,-0.42177,0.00015,29.01032]
[1779144262307,36.37,76988.5,30.2,-0.42105,0.00015,29.00168]
[1779144267342,36.37,76988.82,30.2,-0.42101,0.00014,29.00112]
[1779144267808,36.37,76988.82,30.2,-0.42101,0.00014,29.00112]
[1779144268268,36.37,76988.82,30.2,-0.42101,0.00014,29.00112]
[1779144274420,36.37,76989.43,30.2,-0.42091,0.00015,28.99698]
[1779144274430,36.37,76989.43,30.2,-0.42091,0.00015,28.99698]
[1779144274758,36.37,76989.45,30.2,-0.42091,0.00015,28.99695]
[1779144276415,36.37,76989.86,30.2,-0.42085,0.00014,28.99623]
[1779144283454,36.38,76991.59,30.2,-0.4206,0.00014,28.99319]
[1779144287545,36.38,76990.54,30.2,-0.42075,0.00014,28.99506]
[1779144293726,36.38,76994.42,30.2,-0.42019,0.00014,28.98817]
[1779144299567,36.38,76992.72,30.2,-0.42044,0.00014,28.99125]
[1779144299718,36.38,76992.72,30.2,-0.42044,0.00014,28.99125]
[1779144305609,36.38,76992.67,30.2,-0.42045,0.00014,28.99137]
[1779144310644,36.38,76991.02,30.2,-0.42069,0.00014,28.99433]
[1779144316686,36.38,76989.61,30.2,-0.4209,0.00014,28.99684]
[1779144321721,36.38,76988.84,30.2,-0.42101,0.00014,28.99822]
[1779144326756,36.38,76991.91,30.2,-0.42057,0.00014,28.99279]
[1779144331795,36.38,76991.86,30.2,-0.42057,0.00014,28.98982]
[1779144336830,36.38,76991.8,30.2,-0.42058,0.00014,28.98995]
[1779144342903,36.38,76991.61,30.2,-0.42061,0.00014,28.99031]
[1779144347938,36.39,76986.81,30.2,-0.4213,0.00015,28.99882]
[1779144353030,36.39,76987.15,30.2,-0.42125,0.00015,28.99822]
[1779144353042,36.39,76987.15,30.2,-0.42125,0.00015,28.99822]
[1779144353099,36.39,76987.15,30.2,-0.42125,0.00015,28.99822]
[1779144355919,36.39,76980.35,30.2,-0.42224,0.00015,29.01009]
[1779144360472,36.39,76980.18,30.2,-0.42226,0.00015,29.01038]
[1779144360481,36.39,76980.18,30.2,-0.42226,0.00015,29.01038]
[1779144360507,36.39,76980.18,30.2,-0.42226,0.00015,29.01038]
[1779144360556,36.39,76980.18,30.2,-0.42226,0.00015,29.01038]
[1779144360583,36.39,76980.18,30.2,-0.42226,0.00015,29.01038]
[1779144361192,36.38,76980.22,30.2,-0.42226,0.00015,29.0103]
[1779144361918,36.38,76976.69,30.2,-0.42277,0.00015,29.01638]
[1779144362929,36.38,76973.51,30.2,-0.42323,0.00015,29.02183]
[1779144365400,36.38,76973.06,30.2,-0.42329,0.00015,29.02249]
[1779144370935,36.36,76972.86,30.2,-0.42329,0.00015,29.02236]
[1779144378159,36.33,76972.44,30.2,-0.4233,0.00015,29.0224]
[1779144383194,36.32,76972.45,30.2,-0.42327,0.00015,29.02201]
[1779144388536,36.31,76972.51,30.2,-0.42324,0.00015,29.02163]
[1779144388703,36.31,76972.51,30.2,-0.42324,0.00015,29.02163]
[1779144389731,36.3,76972.53,30.2,-0.42324,0.00015,29.02153]
[1779144397632,36.29,76972.59,30.2,-0.4232,0.00015,29.01802]
[1779144403334,36.29,76974.92,30.2,-0.42286,0.00015,29.01398]
[1779144408369,36.29,76975.42,30.2,-0.42278,0.00015,29.0131]
[1779144411850,36.29,76975.08,30.2,-0.42283,0.00015,29.01367]
[1779144413114,36.29,76974.93,30.2,-0.42285,0.00015,29.01393]
[1779144414878,36.29,76975.49,30.2,-0.42277,0.00015,29.01295]
[1779144415928,36.29,76976.48,30.2,-0.42262,0.00015,29.01122]
[1779144416241,36.29,76976.48,30.2,-0.42262,0.00015,29.01122]
[1779144416260,36.29,76976.48,30.2,-0.42262,0.00015,29.01122]
[1779144416270,36.29,76976.48,30.2,-0.42262,0.00015,29.01122]
[1779144416408,36.29,76976.48,30.2,-0.42262,0.00015,29.01122]
[1779144416827,36.29,76980.21,30.2,-0.42208,0.00015,29.00473]
[1779144416970,36.29,76980.21,30.2,-0.42208,0.00015,29.00473]
[1779144420972,36.29,76981.96,30.2,-0.42183,0.00015,29.00169]
[1779144420977,36.29,76981.96,30.2,-0.42183,0.00015,29.00169]
[1779144422071,36.29,76980.89,30.2,-0.42198,0.00015,29.00358]
[1779144422531,36.29,76980.89,30.2,-0.42198,0.00015,29.00358]
[1779144428721,36.29,76978.94,30.2,-0.42227,0.00015,29.00694]
[1779144435181,36.28,76978.89,30.2,-0.42227,0.00015,29.007]
[1779144440594,36.28,76978.2,30.2,-0.42237,0.00015,29.00817]
[1779144445629,36.28,76974.66,30.2,-0.42288,0.00015,29.01425]
[1779144448160,36.28,76974.61,30.2,-0.42289,0.00015,29.0143]
[1779144450573,36.28,76974.34,30.2,-0.42293,0.00015,29.01476]
[1779144450580,36.28,76974.34,30.2,-0.42293,0.00015,29.01476]
[1779144455699,36.28,76973.83,30.2,-0.42299,0.00015,29.01254]
[1779144459510,36.28,76970.63,30.2,-0.42346,0.00015,29.01801]
[1779144459722,36.28,76970.63,30.2,-0.42346,0.00015,29.01801]
[1779144459732,36.28,76962.31,30.2,-0.42467,0.00015,29.03208]
[1779144459875,36.28,76962.31,30.2,-0.42467,0.00015,29.03208]
[1779144460275,36.28,76962.31,30.2,-0.42467,0.00015,29.03208]
[1779144461163,36.28,76956.75,30.2,-0.42548,0.00015,29.04132]
[1779144461298,36.28,76956.75,30.2,-0.42548,0.00015,29.04132]
[1779144461359,36.28,76956.75,30.2,-0.42548,0.00015,29.04132]
[1779144463688,36.27,76955.77,30.2,-0.42561,0.00015,29.04275]
[1779144464368,36.27,76954.84,30.2,-0.42574,0.00015,29.04422]
[1779144464977,36.27,76954.8,30.2,-0.42575,0.00015,29.04428]
[1779144468555,36.27,76954.38,30.2,-0.42581,0.00015,29.04496]
[1779144468640,36.27,76954.38,30.2,-0.42581,0.00015,29.04496]
[1779144470534,36.27,76951.49,30.2,-0.42623,0.00015,29.04969]
[1779144470808,36.27,76950.71,30.2,-0.42634,0.00015,29.05095]
[1779144474818,36.27,76950.02,30.2,-0.42644,0.00015,29.05208]
[1779144474836,36.27,76949.84,30.2,-0.42647,0.00015,29.05237]
[1779144475765,36.27,76949.84,30.2,-0.42647,0.00015,29.05237]
[1779144475769,36.27,76949.84,30.2,-0.42647,0.00015,29.05237]
[1779144475770,36.27,76949.84,30.2,-0.42647,0.00015,29.05237]
[1779144475843,36.27,76947.54,30.2,-0.4268,0.00015,29.05611]
[1779144480412,36.27,76943.4,30.2,-0.42741,0.00015,29.06278]
[1779144480461,36.27,76943.4,30.2,-0.42741,0.00015,29.06278]
[1779144480683,36.27,76943.4,30.2,-0.42741,0.00015,29.06278]
[1779144481365,36.27,76943.29,30.2,-0.42742,0.00015,29.06296]
[1779144484928,36.27,76942.08,30.2,-0.4276,0.00015,29.06491]
[1779144485204,36.27,76942.08,30.2,-0.4276,0.00015,29.06491]
[1779144485221,36.27,76942.08,30.2,-0.4276,0.00015,29.06491]
[1779144486344,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144486394,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144486444,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144486572,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144486618,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144486677,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144486731,36.27,76944.04,30.2,-0.42732,0.00015,29.06178]
[1779144487153,36.27,76945.97,30.2,-0.42704,0.00015,29.05874]
[1779144487185,36.27,76942.19,30.2,-0.42759,0.00015,29.06481]
[1779144488423,36.27,76942.19,30.2,-0.42759,0.00015,29.06481]
[1779144488494,36.27,76942.19,30.2,-0.42759,0.00015,29.06481]
[1779144488503,36.27,76931.58,30.2,-0.42914,0.00015,29.08156]
[1779144489587,36.27,76931.58,30.2,-0.42914,0.00015,29.08156]
[1779144491196,36.28,76931.29,30.2,-0.42919,0.00015,29.08207]
[1779144491741,36.28,76931.29,30.2,-0.42919,0.00015,29.08207]
[1779144491945,36.28,76931.16,30.2,-0.42921,0.00015,29.0823]
[1779144492488,36.28,76931.16,30.2,-0.42921,0.00015,29.0823]
[1779144492504,36.28,76930.35,30.2,-0.42933,0.00015,29.08355]
[1779144494349,36.28,76932.05,30.2,-0.42908,0.00015,29.08091]
[1779144500012,36.28,76936.02,30.2,-0.4285,0.00015,29.07469]
[1779144502392,36.28,76936.02,30.2,-0.4285,0.00015,29.07469]
[1779144506326,36.29,76942.66,30.2,-0.42756,0.00015,29.0645]
[1779144512691,36.34,76945.5,30.2,-0.42722,0.00015,29.05803]
[1779144518138,36.35,76946.13,30.2,-0.42714,0.00015,29.05718]
[1779144519509,36.35,76946.13,30.2,-0.42714,0.00015,29.05718]
[1779144519513,36.35,76946.13,30.2,-0.42714,0.00015,29.05718]
[1779144519516,36.35,76946.13,30.2,-0.42714,0.00015,29.05718]
[1779144525190,36.35,76949.17,30.2,-0.4267,0.00015,29.05235]
[1779144531232,36.36,76950.14,30.2,-0.42657,0.00015,29.05085]
[1779144536267,36.36,76949.81,30.2,-0.42662,0.00015,29.05144]
[1779144541302,36.36,76949.92,30.2,-0.42661,0.00015,29.05132]
[1779144542631,36.36,76949.92,30.2,-0.42661,0.00015,29.05132]
[1779144542650,36.36,76949.92,30.2,-0.42661,0.00015,29.05132]
[1779144545788,36.36,76943.49,30.2,-0.42754,0.00015,29.06168]
[1779144551384,36.36,76939.97,30.2,-0.42806,0.00015,29.06728]
[1779144556420,36.36,76939.22,30.2,-0.42817,0.00015,29.06846]
[1779144561454,36.36,76938.24,30.2,-0.42831,0.00015,29.07]
[1779144564516,36.36,76938.27,30.2,-0.42831,0.00015,29.06995]
[1779144565071,36.36,76938.19,30.2,-0.42832,0.00015,29.07007]
[1779144566245,36.36,76938.34,30.2,-0.42829,0.00015,29.06982]
[1779144567441,36.36,76938.01,30.2,-0.42834,0.00015,29.07034]
[1779144567763,36.36,76938.01,30.2,-0.42834,0.00015,29.07034]
[1779144567885,36.36,76938.01,30.2,-0.42834,0.00015,29.07034]
[1779144569280,36.36,76936.87,30.2,-0.42851,0.00015,29.07209]
[1779144574545,36.36,76937.29,30.2,-0.42844,0.00015,29.06834]
[1779144579580,36.36,76937.24,30.2,-0.42844,0.00015,29.06841]
[1779144584615,36.36,76938.47,30.2,-0.42826,0.00015,29.06647]
[1779144586370,36.36,76937.98,30.2,-0.42833,0.00015,29.06724]
[1779144586879,36.36,76937.98,30.2,-0.42833,0.00015,29.06724]
[1779144593679,36.36,76930.98,30.2,-0.42935,0.00015,29.07812]
[1779144598714,36.36,76931.43,30.2,-0.42928,0.00015,29.07739]
[1779144603749,36.36,76936.77,30.2,-0.4285,0.00015,29.06906]
[1779144607156,36.36,76938.15,30.2,-0.4283,0.00015,29.06689]
[1779144612812,36.36,76937.87,30.2,-0.42834,0.00015,29.06732]
[1779144617847,36.35,76936.65,30.2,-0.42852,0.00015,29.06923]
[1779144622882,36.35,76938.95,30.2,-0.42819,0.00015,29.06561]
[1779144629934,36.35,76936.67,30.2,-0.42852,0.00015,29.06919]
[1779144633492,36.35,76936.94,30.2,-0.42847,0.00015,29.0657]
[1779144637708,36.35,76933.38,30.2,-0.42899,0.00015,29.07124]
[1779144637742,36.35,76933.38,30.2,-0.42899,0.00015,29.07124]
[1779144637915,36.35,76933.38,30.2,-0.42899,0.00015,29.07124]
[1779144637995,36.35,76929.33,30.2,-0.42958,0.00015,29.07751]
[1779144638099,36.35,76929.33,30.2,-0.42958,0.00015,29.07751]
[1779144638172,36.35,76929.33,30.2,-0.42958,0.00015,29.07751]
[1779144638243,36.35,76929.33,30.2,-0.42958,0.00015,29.07751]
[1779144638462,36.35,76929.33,30.2,-0.42958,0.00015,29.07751]
[1779144638589,36.35,76929.33,30.2,-0.42958,0.00015,29.07751]
[1779144639002,36.35,76925.31,30.2,-0.43017,0.00015,29.08368]
[1779144639314,36.35,76925.31,30.2,-0.43017,0.00015,29.08368]
[1779144641762,36.36,76925.51,30.2,-0.43014,0.00015,29.08339]
[1779144642023,36.36,76925.06,30.2,-0.43021,0.00015,29.08409]
[1779144642920,36.36,76925.06,30.2,-0.43021,0.00015,29.08409]
[1779144643947,36.36,76924.13,30.2,-0.43034,0.00015,29.08551]
[1779144644038,36.36,76924.82,30.2,-0.43024,0.00015,29.08447]
[1779144649073,36.36,76925.65,30.2,-0.43013,0.00015,29.08326]
[1779144654108,36.36,76926.72,30.2,-0.42997,0.00015,29.08167]
[1779144657122,36.36,76927.16,30.2,-0.42991,0.00015,29.081]
[1779144657150,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657192,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657195,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657376,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657509,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657569,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657593,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657619,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657839,36.36,76927.61,30.2,-0.42984,0.00015,29.08032]
[1779144657874,36.36,76925.66,30.2,-0.43013,0.00015,29.08333]
[1779144658426,36.36,76925.66,30.2,-0.43013,0.00015,29.08333]
[1779144658603,36.36,76925.66,30.2,-0.43013,0.00015,29.08333]
[1779144659043,36.36,76925.66,30.2,-0.43013,0.00015,29.08333]
[1779144658979,36.36,76901.87,30.2,-0.43361,0.00015,29.11848]
[1779144659174,36.36,76901.87,30.2,-0.43361,0.00015,29.11848]
[1779144659342,36.36,76901.87,30.2,-0.43361,0.00015,29.11848]
[1779144659602,36.36,76901.87,30.2,-0.43361,0.00015,29.11848]
[1779144660023,36.36,76881.2,30.2,-0.43663,0.00015,29.1472]
[1779144660118,36.36,76881.2,30.2,-0.43663,0.00015,29.1472]
[1779144660254,36.36,76881.2,30.2,-0.43663,0.00015,29.1472]
[1779144660287,36.36,76881.2,30.2,-0.43663,0.00015,29.1472]
[1779144660333,36.36,76881.2,30.2,-0.43663,0.00015,29.1472]
[1779144660950,36.36,76881.2,30.2,-0.43663,0.00015,29.1472]
[1779144661097,36.36,76879.73,30.2,-0.43685,0.00015,29.14918]
[1779144661269,36.36,76879.73,30.2,-0.43685,0.00015,29.14918]
[1779144661489,36.36,76879.73,30.2,-0.43685,0.00015,29.14918]
[1779144661517,36.36,76879.73,30.2,-0.43685,0.00015,29.14918]
[1779144661554,36.36,76879.73,30.2,-0.43685,0.00015,29.14918]
[1779144661988,36.36,76879.73,30.2,-0.43685,0.00015,29.14918]
[1779144661659,36.36,76885.25,30.2,-0.43604,0.00015,29.14171]
[1779144662102,36.36,76885.25,30.2,-0.43604,0.00015,29.14171]
[1779144662301,36.36,76885.25,30.2,-0.43604,0.00015,29.14171]
[1779144662398,36.36,76894.32,30.2,-0.43471,0.00015,29.12916]
[1779144663649,36.36,76894.32,30.2,-0.43471,0.00015,29.12916]
[1779144668204,36.36,76901.04,30.2,-0.43373,0.00015,29.11966]
[1779144668968,36.36,76901.04,30.2,-0.43373,0.00015,29.11966]
[1779144668987,36.36,76901.04,30.2,-0.43373,0.00015,29.11966]
[1779144670144,36.36,76900.99,30.2,-0.43374,0.00015,29.11974]
[1779144670650,36.36,76900.99,30.2,-0.43374,0.00015,29.11974]
[1779144670878,36.36,76900.99,30.2,-0.43374,0.00015,29.11974]
[1779144671056,36.36,76900.99,30.2,-0.43374,0.00015,29.11974]
[1779144671787,36.37,76902.07,30.2,-0.43358,0.00015,29.11821]
[1779144672246,36.37,76915.46,30.2,-0.43162,0.00015,29.09873]
[1779144677702,36.38,76920.21,30.2,-0.43095,0.00015,29.09187]
[1779144683335,36.38,76923.38,30.2,-0.4305,0.00015,29.0872]
[1779144685372,36.38,76925.1,30.2,-0.43025,0.00015,29.0846]
[1779144686571,36.39,76926.88,30.2,-0.42999,0.00015,29.08191]
[1779144686581,36.39,76926.88,30.2,-0.42999,0.00015,29.08191]
[1779144686627,36.39,76926.88,30.2,-0.42999,0.00015,29.08191]
[1779144686843,36.39,76928.72,30.2,-0.42972,0.00015,29.07911]
[1779144688370,36.39,76939.87,30.2,-0.4281,0.00015,29.06179]
[1779144689853,36.39,76939.87,30.2,-0.4281,0.00015,29.06179]
[1779144689914,36.39,76940.15,30.2,-0.42806,0.00015,29.06137]
[1779144695419,36.4,76936.64,30.2,-0.42857,0.00015,29.06397]
[1779144700456,36.4,76930.51,30.2,-0.42948,0.00015,29.07359]
[1779144703451,36.4,76926.89,30.2,-0.43001,0.00015,29.07918]
[1779144703591,36.4,76926.89,30.2,-0.43001,0.00015,29.07918]
[1779144708860,36.41,76921.38,30.2,-0.43082,0.00015,29.0876]
[1779144709268,36.41,76920.01,30.2,-0.43102,0.00015,29.08967]
[1779144712133,36.41,76915.09,30.2,-0.43174,0.00015,29.09701]
[1779144712144,36.41,76915.09,30.2,-0.43174,0.00015,29.09701]
[1779144712187,36.41,76915.09,30.2,-0.43174,0.00015,29.09701]
[1779144712193,36.41,76915.09,30.2,-0.43174,0.00015,29.09701]
[1779144712198,36.41,76913.15,30.2,-0.43202,0.00015,29.09988]
[1779144713381,36.41,76910.99,30.2,-0.43234,0.00015,29.10306]
[1779144717426,36.42,76907.71,30.2,-0.43283,0.00015,29.10797]
[1779144720759,36.42,76907.17,30.2,-0.43291,0.00015,29.10888]
[1779144720863,36.42,76907.17,30.2,-0.43291,0.00015,29.10888]
[1779144720878,36.42,76907.17,30.2,-0.43291,0.00015,29.10888]
[1779144721805,36.42,76907.08,30.2,-0.43293,0.00015,29.10901]
[1779144721849,36.42,76907.08,30.2,-0.43293,0.00015,29.10901]
[1779144728652,36.43,76911.7,30.2,-0.43226,0.00015,29.10234]
[1779144732034,36.43,76913.03,30.2,-0.43206,0.00015,29.10041]
[1779144738115,36.43,76912.42,30.2,-0.43216,0.00015,29.10134]
[1779144751667,36.43,76912.47,30.2,-0.43215,0.00015,29.10134]
[1779144756684,36.44,76912.47,30.2,-0.43215,0.00015,29.09831]
[1779144761883,36.44,76912.27,30.2,-0.43219,0.00015,29.09867]
[1779144765484,36.44,76912.41,30.2,-0.43217,0.00015,29.09848]
[1779144770947,36.44,76917.32,30.2,-0.43146,0.00015,29.09129]
[1779144772268,36.44,76916.45,30.2,-0.43158,0.00015,29.09259]
[1779144773825,36.44,76915.49,30.2,-0.43172,0.00015,29.09402]
[1779144775960,36.44,76913.62,30.2,-0.432,0.00015,29.09679]
[1779144776058,36.44,76913.62,30.2,-0.432,0.00015,29.09679]
[1779144779776,36.45,76914.33,30.2,-0.4319,0.00015,29.09577]
[1779144780393,36.45,76913.61,30.2,-0.432,0.00015,29.09684]
[1779144780407,36.45,76913.61,30.2,-0.432,0.00015,29.09684]
[1779144780580,36.45,76913.61,30.2,-0.432,0.00015,29.09684]
[1779144781609,36.45,76910.14,30.2,-0.43251,0.00015,29.10192]
[1779144783088,36.45,76907.14,30.2,-0.43295,0.00015,29.10628]
[1779144783539,36.45,76905.95,30.2,-0.43312,0.00015,29.108]
[1779144783573,36.45,76905.95,30.2,-0.43312,0.00015,29.108]
[1779144783600,36.45,76905.95,30.2,-0.43312,0.00015,29.108]
[1779144784611,36.45,76901.53,30.2,-0.43376,0.00015,29.11432]
[1779144784656,36.45,76901.53,30.2,-0.43376,0.00015,29.11432]
[1779144788583,36.45,76903.28,30.2,-0.43351,0.00015,29.11183]
[1779144790331,36.45,76905.0,30.2,-0.43326,0.00015,29.10937]
[1779144794983,36.45,76906.89,30.2,-0.43298,0.00015,29.10666]
[1779144796725,36.45,76914.69,30.2,-0.43185,0.00015,29.09527]
[1779144805192,36.45,76917.86,30.2,-0.43138,0.00015,29.09056]
[1779144805455,36.45,76917.86,30.2,-0.43138,0.00015,29.09056]
[1779144810505,36.45,76918.4,30.2,-0.43131,0.00015,29.08979]
[1779144816053,36.45,76925.01,30.2,-0.43034,0.00015,29.07687]
[1779144817098,36.45,76925.47,30.2,-0.43028,0.00015,29.0762]
[1779144817147,36.45,76925.47,30.2,-0.43028,0.00015,29.0762]
[1779144817170,36.45,76925.47,30.2,-0.43028,0.00015,29.0762]
[1779144817217,36.45,76925.47,30.2,-0.43028,0.00015,29.0762]
[1779144817274,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144817350,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144817369,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144817446,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144817727,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144817771,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144817808,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144818108,36.45,76925.7,30.2,-0.43024,0.00015,29.07586]
[1779144818205,36.45,76943.54,30.2,-0.42765,0.00015,29.04821]
[1779144818298,36.45,76943.54,30.2,-0.42765,0.00015,29.04821]
[1779144818400,36.45,76943.54,30.2,-0.42765,0.00015,29.04821]
[1779144819051,36.45,76943.54,30.2,-0.42765,0.00015,29.04821]
[1779144819113,36.45,76952.13,30.2,-0.4264,0.00015,29.03442]
[1779144819271,36.45,76952.13,30.2,-0.4264,0.00015,29.03442]
[1779144820384,36.45,76958.04,30.2,-0.42554,0.00015,29.02478]
[1779144821111,36.45,76958.04,30.2,-0.42554,0.00015,29.02478]
[1779144821170,36.45,76958.04,30.2,-0.42554,0.00015,29.02478]
[1779144821184,36.45,76958.04,30.2,-0.42554,0.00015,29.02478]
[1779144821378,36.45,76958.09,30.2,-0.42553,0.00015,29.02469]
[1779144822182,36.45,76958.09,30.2,-0.42553,0.00015,29.02469]
[1779144822502,36.45,76957.77,30.2,-0.42558,0.00015,29.0252]
[1779144822759,36.45,76957.77,30.2,-0.42558,0.00015,29.0252]
[1779144828357,36.45,76952.31,30.2,-0.42637,0.00015,29.03402]
[1779144829636,36.45,76952.31,30.2,-0.42637,0.00015,29.03402]
[1779144829645,36.45,76952.31,30.2,-0.42637,0.00015,29.03402]
[1779144829878,36.45,76952.31,30.2,-0.42637,0.00015,29.03402]
[1779144829945,36.45,76951.98,30.2,-0.42641,0.00015,29.03454]
[1779144831378,36.45,76939.35,30.2,-0.42825,0.00015,29.05468]
[1779144833556,36.45,76939.57,30.2,-0.42822,0.00015,29.05434]
[1779144840245,36.45,76939.81,30.2,-0.42818,0.00015,29.05394]
[1779144840260,36.45,76939.81,30.2,-0.42818,0.00015,29.05394]
[1779144840284,36.45,76939.58,30.2,-0.42821,0.00015,29.0543]
[1779144840336,36.45,76939.58,30.2,-0.42821,0.00015,29.0543]
[1779144840372,36.45,76939.58,30.2,-0.42821,0.00015,29.0543]
[1779144841008,36.45,76939.58,30.2,-0.42821,0.00015,29.0543]
[1779144841099,36.45,76934.77,30.2,-0.42891,0.00015,29.0618]
[1779144841808,36.45,76934.77,30.2,-0.42891,0.00015,29.0618]
[1779144841838,36.45,76931.03,30.2,-0.42946,0.00015,29.0676]
[1779144847493,36.45,76930.67,30.2,-0.42952,0.00015,29.06824]
[1779144848573,36.45,76930.67,30.2,-0.42952,0.00015,29.06824]
[1779144849324,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849326,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849390,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849425,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849691,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849712,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849802,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849808,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849842,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849858,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144849907,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144850054,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144850108,36.45,76930.76,30.2,-0.42951,0.00015,29.06811]
[1779144850130,36.45,76937.73,30.2,-0.42849,0.00015,29.05733]
[1779144850322,36.45,76937.73,30.2,-0.42849,0.00015,29.05733]
[1779144850383,36.45,76937.73,30.2,-0.42849,0.00015,29.05733]
[1779144850399,36.45,76937.73,30.2,-0.42849,0.00015,29.05733]
[1779144850883,36.45,76966.91,30.2,-0.42425,0.00015,29.01004]
[1779144851499,36.45,76966.91,30.2,-0.42425,0.00015,29.01004]
[1779144851580,36.45,76966.91,30.2,-0.42425,0.00015,29.01004]
[1779144851643,36.45,76966.91,30.2,-0.42425,0.00015,29.01004]
[1779144852176,36.45,76966.91,30.2,-0.42425,0.00015,29.01004]
[1779144853197,36.45,76970.24,30.2,-0.42377,0.00015,29.00444]
[1779144852529,36.45,76970.02,30.2,-0.4238,0.00015,29.00479]
[1779144853433,36.45,76970.02,30.2,-0.4238,0.00015,29.00479]
[1779144854121,36.45,76970.02,30.2,-0.4238,0.00015,29.00479]
[1779144854200,36.45,76970.02,30.2,-0.4238,0.00015,29.00479]
[1779144854232,36.45,76970.02,30.2,-0.4238,0.00015,29.00479]
[1779144856783,36.45,76970.57,30.2,-0.42372,0.00015,29.00382]
[1779144862599,36.45,76974.79,30.2,-0.4231,0.00015,28.99657]
[1779144863864,36.45,76974.79,30.2,-0.4231,0.00015,28.99657]
[1779144863901,36.45,76974.79,30.2,-0.4231,0.00015,28.99657]
[1779144869094,36.44,76975.46,30.2,-0.423,0.00015,28.99537]
[1779144875690,36.44,76974.69,30.2,-0.4231,0.00015,28.99354]
[1779144881252,36.44,76972.71,30.2,-0.42338,0.00015,28.99687]
[1779144882741,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144882776,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144882801,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144882817,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144882828,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144882897,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144883042,36.44,76972.51,30.2,-0.42341,0.00015,28.99719]
[1779144883136,36.44,76972.81,30.2,-0.42336,0.00015,28.99667]
[1779144883746,36.44,76960.44,30.2,-0.42516,0.00015,29.0174]
[1779144888781,36.43,76955.91,30.2,-0.42581,0.00015,29.02479]
[1779144893816,36.43,76955.89,30.2,-0.42581,0.00015,29.02474]
[1779144898851,36.43,76959.11,30.2,-0.42534,0.00015,29.01938]
[1779144903890,36.42,76959.01,30.2,-0.42535,0.00015,29.01948]
[1779144907970,36.42,76958.31,30.2,-0.42545,0.00015,29.02062]
[1779144912995,36.42,76954.05,30.2,-0.42606,0.00015,29.0275]
[1779144913016,36.42,76954.05,30.2,-0.42606,0.00015,29.0275]
[1779144913031,36.42,76954.05,30.2,-0.42606,0.00015,29.0275]
[1779144913961,36.42,76945.09,30.2,-0.42736,0.00015,29.04191]
[1779144915172,36.42,76945.09,30.2,-0.42736,0.00015,29.04191]
[1779144915590,36.42,76942.95,30.2,-0.42767,0.00015,29.0453]
[1779144915673,36.42,76942.95,30.2,-0.42767,0.00015,29.0453]
[1779144915975,36.42,76944.31,30.2,-0.42747,0.00015,29.04311]
[1779144917040,36.42,76944.31,30.2,-0.42747,0.00015,29.04311]
[1779144917137,36.42,76945.24,30.2,-0.42734,0.00015,29.04163]
[1779144920462,36.41,76945.73,30.2,-0.42726,0.00015,29.0408]
[1779144925988,36.41,76948.44,30.2,-0.42687,0.00015,29.03646]
[1779144931081,36.42,76948.79,30.2,-0.42681,0.00015,29.03285]
[1779144936116,36.42,76952.92,30.2,-0.42621,0.00015,29.02619]
[1779144941151,36.42,76954.57,30.2,-0.42598,0.00015,29.02354]
[1779144946186,36.42,76957.33,30.2,-0.42558,0.00015,29.01907]
[1779144951221,36.42,76958.02,30.2,-0.42548,0.00015,29.01798]
[1779144952017,36.42,76958.02,30.2,-0.42548,0.00015,29.01798]
[1779144956422,36.42,76958.41,30.2,-0.42543,0.00015,29.0174]
[1779144962299,36.42,76959.82,30.2,-0.42522,0.00015,29.01504]
[1779144968632,36.42,76959.04,30.2,-0.42533,0.00015,29.01631]
[1779144974383,36.42,76958.74,30.2,-0.42537,0.00015,29.01676]
[1779144976956,36.42,76958.58,30.2,-0.4254,0.00015,29.01701]
[1779144982439,36.42,76957.9,30.2,-0.42549,0.00015,29.01807]
[1779144987474,36.41,76958.25,30.2,-0.42544,0.00015,29.01743]
[1779144991618,36.41,76958.16,30.2,-0.42545,0.00015,29.01756]
[1779144992362,36.41,76958.16,30.2,-0.42545,0.00015,29.01756]
[1779144992397,36.41,76958.15,30.2,-0.42544,0.00015,29.01447]
[1779144997544,36.41,76958.34,30.2,-0.42541,0.00015,29.01409]
[1779144999535,36.41,76958.54,30.2,-0.42538,0.00015,29.01375]
[1779145000605,36.41,76959.29,30.2,-0.42527,0.00015,29.0125]
[1779145002479,36.41,76959.75,30.2,-0.4252,0.00015,29.0117]
[1779145002579,36.41,76959.87,30.2,-0.42518,0.00015,29.0115]
[1779145004587,36.41,76959.62,30.2,-0.42522,0.00015,29.0119]
[1779145010637,36.4,76958.77,30.2,-0.42533,0.00015,29.01321]
[1779145015672,36.4,76958.22,30.2,-0.42541,0.00015,29.01404]
[1779145022721,36.39,76958.09,30.2,-0.42542,0.00015,29.01415]
[1779145029770,36.39,76958.11,30.2,-0.42541,0.00015,29.01403]
[1779145036819,36.39,76958.75,30.2,-0.42531,0.00015,29.01288]
[1779145041950,36.38,76958.87,30.2,-0.42529,0.00015,29.01263]
[1779145042008,36.38,76958.85,30.2,-0.42529,0.00015,29.01265]
[1779145044393,36.38,76960.36,30.2,-0.42507,0.00015,29.01014]
[1779145047896,36.38,76970.12,30.2,-0.42365,0.00015,28.9937]
[1779145049915,36.38,76970.06,30.2,-0.42365,0.00015,28.99379]
[1779145049978,36.38,76970.06,30.2,-0.42365,0.00015,28.99379]
[1779145050804,36.38,76970.3,30.2,-0.42362,0.00015,28.99337]
[1779145056167,36.38,76974.6,30.2,-0.42298,0.00015,28.98293]
[1779145063356,36.38,76975.77,30.2,-0.42281,0.00015,28.98088]
[1779145064577,36.37,76975.97,30.2,-0.42278,0.00015,28.98053]
[1779145068326,36.37,76976.69,30.2,-0.42267,0.00015,28.97927]
[1779145069510,36.37,76976.69,30.2,-0.42267,0.00015,28.97926]
[1779145069578,36.37,76976.69,30.2,-0.42267,0.00015,28.97926]
[1779145070393,36.37,76976.69,30.2,-0.42267,0.00015,28.97926]
[1779145070811,36.37,76977.12,30.2,-0.42261,0.00015,28.97851]
[1779145071365,36.37,76977.12,30.2,-0.42261,0.00015,28.97851]
[1779145071455,36.37,76977.12,30.2,-0.42261,0.00015,28.97851]
[1779145073784,36.37,76989.72,30.2,-0.42078,0.00015,28.95647]
[1779145079113,36.37,76992.01,30.2,-0.42045,0.00015,28.95244]
[1779145084148,36.38,76990.88,30.2,-0.42062,0.00015,28.95448]
[1779145085538,36.38,76992.06,30.2,-0.42045,0.00015,28.95239]
[1779145085591,36.38,76992.06,30.2,-0.42045,0.00015,28.95239]
[1779145085645,36.38,76992.06,30.2,-0.42045,0.00015,28.95239]
[1779145087843,36.38,76985.9,30.2,-0.42134,0.00015,28.96331]
[1779145091870,36.38,76983.7,30.2,-0.42166,0.00015,28.96717]
[1779145095338,36.38,76983.9,30.2,-0.42163,0.00015,28.96682]
[1779145097529,36.38,76984.07,30.2,-0.42161,0.00015,28.96653]
[1779145099175,36.38,76985.5,30.2,-0.4214,0.00015,28.96402]
[1779145105773,36.38,76986.36,30.2,-0.42128,0.00015,28.96259]
[1779145107801,36.38,76987.13,30.2,-0.42118,0.00015,28.96133]
[1779145109594,36.39,76987.68,30.2,-0.4211,0.00015,28.9604]
[1779145111348,36.39,76987.69,30.2,-0.4211,0.00015,28.96039]
[1779145113906,36.39,76988.01,30.2,-0.42105,0.00015,28.95681]
[1779145115318,36.39,76988.01,30.2,-0.42105,0.00015,28.95682]
[1779145117478,36.39,76989.26,30.2,-0.42087,0.00015,28.95465]
[1779145122965,36.39,76990.82,30.2,-0.42065,0.00015,28.95198]
[1779145128464,36.4,77000.23,30.2,-0.41929,0.00014,28.93516]
[1779145129341,36.4,77000.23,30.2,-0.41929,0.00014,28.93516]
[1779145133733,36.4,76999.82,30.2,-0.41935,0.00014,28.93592]
[1779145133878,36.4,76999.82,30.2,-0.41935,0.00014,28.93592]
[1779145139545,36.4,77004.86,30.2,-0.41862,0.00014,28.92684]
[1779145144581,36.4,77003.24,30.2,-0.41886,0.00014,28.92987]
[1779145149616,36.41,77002.12,30.2,-0.41903,0.00014,28.93199]
[1779145153546,36.41,77002.69,30.2,-0.41895,0.00014,28.93099]
[1779145154621,36.41,77003.75,30.2,-0.4188,0.00014,28.92908]
[1779145154765,36.41,77003.75,30.2,-0.4188,0.00014,28.92908]
[1779145155549,36.41,77003.75,30.2,-0.4188,0.00014,28.92908]
[1779145155569,36.41,77003.75,30.2,-0.4188,0.00014,28.92908]
[1779145155936,36.41,77005.35,30.2,-0.41857,0.00014,28.92618]
[1779145155993,36.41,77013.57,30.2,-0.41738,0.00014,28.91103]
[1779145157662,36.41,77016.63,30.2,-0.41694,0.00014,28.90532]
[1779145159963,36.41,77018.01,30.2,-0.41674,0.00014,28.90277]
[1779145165729,36.42,77018.24,30.2,-0.41672,0.00014,28.90254]
[1779145170764,36.42,77018.63,30.2,-0.41667,0.00014,28.90195]
[1779145174795,36.42,77020.21,30.2,-0.41644,0.00014,28.89598]
[1779145175399,36.42,77020.21,30.2,-0.41644,0.00014,28.89598]
[1779145180836,36.43,77024.38,30.2,-0.41586,0.00014,28.88833]
[1779145186879,36.44,77020.9,30.2,-0.41637,0.00014,28.89511]
[1779145191914,36.44,77020.32,30.2,-0.41646,0.00014,28.89635]
[1779145196949,36.45,77020.44,30.2,-0.41646,0.00014,28.89627]
[1779145201285,36.45,77020.55,30.2,-0.41645,0.00014,28.89615]
[1779145201443,36.45,77020.55,30.2,-0.41645,0.00014,28.89615]
[1779145201571,36.45,77020.55,30.2,-0.41645,0.00014,28.89615]
[1779145202360,36.45,77020.6,30.2,-0.41644,0.00014,28.89608]
[1779145203512,36.45,77014.17,30.2,-0.41737,0.00014,28.90814]
[1779145203556,36.46,77006.68,30.2,-0.41846,0.00014,28.92198]
[1779145206477,36.46,77005.28,30.2,-0.41866,0.00014,28.92457]
[1779145206994,36.46,77005.0,30.2,-0.4187,0.00014,28.9251]
[1779145209261,36.46,77004.2,30.2,-0.41882,0.00014,28.92658]
[1779145209644,36.46,77004.2,30.2,-0.41882,0.00014,28.92658]
[1779145209878,36.46,77003.78,30.2,-0.41888,0.00014,28.92736]
[1779145210360,36.46,77003.78,30.2,-0.41888,0.00014,28.92736]
[1779145212652,36.46,77010.84,30.2,-0.41786,0.00014,28.91446]
[1779145212706,36.46,77013.43,30.2,-0.41749,0.00014,28.90968]
[1779145214895,36.46,77018.8,30.2,-0.41672,0.00014,28.89971]
[1779145220110,36.47,77018.99,30.2,-0.4167,0.00014,28.89951]
[1779145221162,36.47,77018.99,30.2,-0.4167,0.00014,28.89951]
[1779145227365,36.47,77012.43,30.2,-0.41766,0.00014,28.91187]
[1779145233201,36.48,77016.21,30.2,-0.41711,0.00014,28.90192]
[1779145237060,36.48,77022.03,30.2,-0.41628,0.00014,28.89108]
[1779145242264,36.49,77027.5,30.2,-0.4155,0.00014,28.8809]
[1779145244805,36.49,77026.22,30.2,-0.41569,0.00014,28.8834]
[1779145254167,36.5,77031.1,30.2,-0.415,0.00014,28.87438]
[1779145259383,36.51,77027.37,30.2,-0.41555,0.00014,28.88173]
[1779145264576,36.51,77024.46,30.2,-0.41598,0.00014,28.88738]
[1779145270460,36.52,77023.84,30.2,-0.41608,0.00014,28.88875]
[1779145277509,36.52,77023.54,30.2,-0.41614,0.00014,28.88951]
[1779145282545,36.53,77025.59,30.2,-0.41585,0.00014,28.88578]
[1779145285518,36.53,77030.13,30.2,-0.4152,0.00014,28.8772]
[1779145285573,36.53,77030.13,30.2,-0.4152,0.00014,28.8772]
[1779145285638,36.53,77030.13,30.2,-0.4152,0.00014,28.8772]
[1779145285717,36.53,77031.84,30.2,-0.41496,0.00014,28.87396]
[1779145285736,36.53,77031.84,30.2,-0.41496,0.00014,28.87396]
[1779145286026,36.53,77031.84,30.2,-0.41496,0.00014,28.87396]
[1779145286538,36.53,77031.84,30.2,-0.41496,0.00014,28.87396]
[1779145286575,36.53,77039.14,30.2,-0.41391,0.00014,28.85985]
[1779145287352,36.53,77039.14,30.2,-0.41391,0.00014,28.85985]
[1779145287973,36.53,77042.53,30.2,-0.41342,0.00014,28.85323]
[1779145288602,36.53,77042.53,30.2,-0.41342,0.00014,28.85323]
[1779145289287,36.53,77044.46,30.2,-0.41314,0.00014,28.84944]
[1779145289353,36.53,77044.46,30.2,-0.41314,0.00014,28.84944]
[1779145290078,36.53,77045.22,30.2,-0.41303,0.00014,28.84795]
[1779145290331,36.53,77045.22,30.2,-0.41303,0.00014,28.84795]
[1779145294428,36.53,77048.44,30.2,-0.41256,0.00014,28.83854]
[1779145298577,36.53,77050.04,30.2,-0.41233,0.00014,28.8354]
[1779145300381,36.53,77051.82,30.2,-0.41208,0.00014,28.83189]
[1779145301626,36.53,77052.45,30.2,-0.41199,0.00014,28.83064]
[1779145303478,36.53,77053.29,30.2,-0.41187,0.00014,28.82898]
[1779145307787,36.54,77054.35,30.2,-0.41172,0.00014,28.8269]
[1779145308887,36.54,77057.61,30.2,-0.41125,0.00014,28.82036]
[1779145310308,36.54,77059.68,30.2,-0.41096,0.00014,28.81619]
[1779145310314,36.54,77059.68,30.2,-0.41096,0.00014,28.81619]
[1779145310391,36.54,77059.68,30.2,-0.41096,0.00014,28.81619]
[1779145310749,36.54,77062.11,30.2,-0.41061,0.00014,28.81128]
[1779145310819,36.54,77062.11,30.2,-0.41061,0.00014,28.81128]
[1779145312764,36.54,77073.75,30.2,-0.40893,0.00014,28.78733]
[1779145315083,36.53,77074.41,30.2,-0.40884,0.00014,28.78594]
[1779145320317,36.53,77074.93,30.2,-0.40876,0.00014,28.78483]
[1779145323171,36.53,77074.6,30.2,-0.40881,0.00014,28.78552]
[1779145323194,36.53,77074.6,30.2,-0.40881,0.00014,28.78552]
[1779145324851,36.53,77083.5,30.2,-0.40753,0.00014,28.76686]
[1779145329887,36.53,77084.89,30.2,-0.40733,0.00014,28.76392]
[1779145332483,36.53,77085.21,30.2,-0.40729,0.00014,28.76324]
[1779145334402,36.53,77088.66,30.2,-0.40679,0.00014,28.75592]
[1779145336336,36.53,77094.46,30.2,-0.40596,0.00014,28.74349]
[1779145336396,36.53,77094.46,30.2,-0.40596,0.00014,28.74349]
[1779145337897,36.53,77099.13,30.2,-0.40529,0.00014,28.73343]
[1779145338004,36.53,77099.13,30.2,-0.40529,0.00014,28.73343]
[1779145338057,36.53,77099.13,30.2,-0.40529,0.00014,28.73343]
[1779145338137,36.53,77099.13,30.2,-0.40529,0.00014,28.73343]
[1779145338754,36.53,77099.13,30.2,-0.40529,0.00014,28.73343]
[1779145342332,36.54,77101.88,30.2,-0.4049,0.00014,28.7275]
[1779145342754,36.54,77101.88,30.2,-0.4049,0.00014,28.7275]
[1779145345350,36.54,77101.83,30.2,-0.40491,0.00014,28.72767]
[1779145350070,36.54,77097.02,30.2,-0.40561,0.00014,28.73823]
[1779145351928,36.54,77089.08,30.2,-0.40674,0.00014,28.75221]
[1779145358083,36.54,77084.53,30.2,-0.40739,0.00014,28.76189]
[1779145361546,36.54,77082.69,30.2,-0.40766,0.00014,28.76578]
[1779145367146,36.54,77077.24,30.2,-0.40844,0.00014,28.77719]
[1779145372182,36.54,77077.33,30.2,-0.40842,0.00014,28.77698]
[1779145374320,36.54,77077.78,30.2,-0.40836,0.00014,28.77604]
[1779145376209,36.54,77086.81,30.2,-0.40706,0.00014,28.75699]
[1779145381244,36.54,77088.2,30.2,-0.40686,0.00014,28.75405]
[1779145382801,36.54,77088.2,30.2,-0.40686,0.00014,28.75405]
[1779145384169,36.54,77084.26,30.2,-0.40743,0.00014,28.76242]
[1779145384176,36.54,77084.26,30.2,-0.40743,0.00014,28.76242]
[1779145384231,36.54,77084.26,30.2,-0.40743,0.00014,28.76242]
[1779145384265,36.54,77076.75,30.2,-0.40851,0.00014,28.7782]
[1779145387120,36.54,77072.84,30.2,-0.40907,0.00014,28.78632]
[1779145391733,36.54,77070.79,30.2,-0.40936,0.00014,28.79057]
[1779145395310,36.54,77075.16,30.2,-0.40874,0.00014,28.78153]
[1779145395331,36.54,77075.16,30.2,-0.40874,0.00014,28.78153]
[1779145397774,36.54,77073.57,30.2,-0.40896,0.00014,28.78483]
[1779145406816,36.54,77074.57,30.2,-0.40882,0.00014,28.78275]
[1779145406839,36.54,77074.57,30.2,-0.40882,0.00014,28.78275]
[1779145406849,36.54,77074.63,30.2,-0.40881,0.00014,28.78263]
[1779145407426,36.54,77065.41,30.2,-0.41013,0.00014,28.80163]
[1779145409735,36.54,77058.88,30.2,-0.41107,0.00014,28.81489]
[1779145412369,36.54,77058.88,30.2,-0.41107,0.00014,28.81185]
[1779145412461,36.54,77056.93,30.2,-0.41135,0.00014,28.8158]
[1779145413110,36.54,77056.93,30.2,-0.41135,0.00014,28.8158]
[1779145413111,36.54,77056.93,30.2,-0.41135,0.00014,28.8158]
[1779145414129,36.54,77050.98,30.2,-0.4122,0.00014,28.82768]
[1779145419510,36.54,77041.98,30.2,-0.4135,0.00014,28.84541]
[1779145424545,36.54,77041.33,30.2,-0.41359,0.00014,28.84664]
[1779145429868,36.54,77044.12,30.2,-0.41319,0.00014,28.84114]
[1779145429937,36.54,77044.44,30.2,-0.41314,0.00014,28.84051]
[1779145430909,36.54,77050.29,30.2,-0.4123,0.00014,28.82894]
[1779145431394,36.54,77050.29,30.2,-0.4123,0.00014,28.82894]
[1779145431594,36.54,77057.78,30.2,-0.41122,0.00014,28.81394]
[1779145432634,36.54,77057.78,30.2,-0.41122,0.00014,28.81394]
[1779145432637,36.54,77057.78,30.2,-0.41122,0.00014,28.81394]
[1779145432671,36.54,77057.78,30.2,-0.41122,0.00014,28.81394]
[1779145432816,36.54,77057.78,30.2,-0.41122,0.00014,28.81394]
[1779145432873,36.54,77059.07,30.2,-0.41103,0.00014,28.81133]
[1779145437636,36.54,77066.93,30.2,-0.4099,0.00014,28.79533]
[1779145439453,36.54,77066.45,30.2,-0.40997,0.00014,28.79632]
[1779145444686,36.54,77068.97,30.2,-0.40961,0.00014,28.7912]
[1779145449720,36.54,77069.73,30.2,-0.40951,0.00014,28.78967]
[1779145455762,36.54,77069.38,30.2,-0.40956,0.00014,28.79043]
[1779145459905,36.54,77071.06,30.2,-0.40932,0.00014,28.78699]
[1779145460105,36.54,77071.53,30.2,-0.40925,0.00014,28.78602]
[1779145460797,36.54,77080.19,30.2,-0.40801,0.00014,28.76799]
[1779145461514,36.54,77080.19,30.2,-0.40801,0.00014,28.76799]
[1779145464273,36.54,77083.45,30.2,-0.40754,0.00014,28.76113]
[1779145469860,36.54,77083.15,30.2,-0.40759,0.00014,28.76176]
[1779145474895,36.54,77082.35,30.2,-0.40769,0.00014,28.76035]
[1779145476509,36.54,77082.56,30.2,-0.40766,0.00014,28.75991]
[1779145481944,36.54,77082.21,30.2,-0.40771,0.00014,28.76064]
[1779145486979,36.54,77082.72,30.2,-0.40764,0.00014,28.75956]
[1779145492132,36.54,77084.24,30.2,-0.40742,0.00014,28.75635]
[1779145494565,36.54,77084.38,30.2,-0.4074,0.00014,28.75605]
[1779145494966,36.54,77084.38,30.2,-0.4074,0.00014,28.75605]
[1779145497386,36.54,77090.5,30.2,-0.40652,0.00014,28.74304]
[1779145497459,36.54,77090.5,30.2,-0.40652,0.00014,28.74304]
[1779145502010,36.54,77094.02,30.2,-0.40602,0.00014,28.73553]
[1779145502048,36.54,77094.02,30.2,-0.40602,0.00014,28.73553]
[1779145503061,36.54,77093.9,30.2,-0.40604,0.00014,28.73579]
[1779145505259,36.54,77094.6,30.2,-0.40594,0.00014,28.73431]
[1779145506522,36.55,77094.68,30.2,-0.40593,0.00014,28.73416]
[1779145510142,36.55,77084.33,30.2,-0.40742,0.00014,28.75629]
[1779145515180,36.55,77081.28,30.2,-0.40785,0.00014,28.76273]
[1779145518627,36.55,77081.62,30.2,-0.4078,0.00014,28.76202]
[1779145518900,36.55,77081.62,30.2,-0.4078,0.00014,28.76202]
[1779145520706,36.55,77073.79,30.2,-0.40893,0.00014,28.77837]
[1779145520793,36.55,77073.79,30.2,-0.40893,0.00014,28.77837]
[1779145522229,36.55,77061.83,30.2,-0.41065,0.00014,28.80292]
[1779145527264,36.55,77061.13,30.2,-0.41075,0.00014,28.80442]
[1779145528918,36.55,77061.13,30.2,-0.41075,0.00014,28.80442]
[1779145528964,36.55,77060.87,30.2,-0.41079,0.00014,28.80496]
[1779145534314,36.55,77055.7,30.2,-0.41152,0.00014,28.8123]
[1779145538925,36.55,77054.98,30.2,-0.41163,0.00014,28.81376]
[1779145539393,36.55,77052.18,30.2,-0.41203,0.00014,28.81936]
[1779145539495,36.55,77052.38,30.2,-0.412,0.00014,28.81897]
[1779145541676,36.55,77052.01,30.2,-0.41206,0.00014,28.81971]
[1779145541772,36.55,77051.13,30.2,-0.41218,0.00014,28.82147]
[1779145547405,36.55,77050.66,30.2,-0.41226,0.00014,28.82247]
[1779145550360,36.55,77048.35,30.2,-0.41259,0.00014,28.82707]
[1779145550375,36.55,77048.35,30.2,-0.41259,0.00014,28.82707]
[1779145550595,36.55,77048.35,30.2,-0.41259,0.00014,28.82707]
[1779145554641,36.55,77044.47,30.2,-0.41314,0.00014,28.83465]
[1779145556418,36.55,77043.74,30.2,-0.41325,0.00014,28.83604]
[1779145558763,36.55,77046.53,30.2,-0.41284,0.00014,28.83052]
[1779145563646,36.55,77049.99,30.2,-0.41234,0.00014,28.82354]
[1779145565436,36.54,77051.18,30.2,-0.41216,0.00014,28.82109]
[1779145565517,36.54,77051.18,30.2,-0.41216,0.00014,28.82109]
[1779145566071,36.54,77052.56,30.2,-0.41196,0.00014,28.8183]
[1779145571097,36.54,77057.03,30.2,-0.41131,0.00014,28.80923]
[1779145571967,36.54,77057.03,30.2,-0.41131,0.00014,28.80923]
[1779145575213,36.54,77056.99,30.2,-0.41131,0.00014,28.80926]
[1779145575610,36.54,77056.86,30.2,-0.41133,0.00014,28.80951]
[1779145576064,36.54,77056.86,30.2,-0.41133,0.00014,28.80951]
[1779145581244,36.53,77056.5,30.2,-0.41137,0.00014,28.81011]
[1779145581652,36.53,77055.96,30.2,-0.41145,0.00014,28.81117]
[1779145586687,36.53,77054.83,30.2,-0.41161,0.00014,28.81335]
[1779145591722,36.53,77055.18,30.2,-0.41154,0.00014,28.80946]
[1779145595986,36.52,77053.43,30.2,-0.41179,0.00014,28.81291]
[1779145596302,36.52,77055.23,30.2,-0.41153,0.00014,28.80928]
[1779145596757,36.52,77056.27,30.2,-0.41138,0.00014,28.80716]
[1779145599322,36.52,77057.63,30.2,-0.41118,0.00014,28.80437]
[1779145600352,36.52,77054.74,30.2,-0.4116,0.00014,28.81016]
[1779145600420,36.52,77054.74,30.2,-0.4116,0.00014,28.81016]
[1779145600472,36.52,77054.74,30.2,-0.4116,0.00014,28.81016]
[1779145604432,36.52,77053.38,30.2,-0.41179,0.00014,28.81279]
[1779145608999,36.51,77056.5,30.2,-0.41133,0.00014,28.80642]
[1779145610532,36.51,77059.03,30.2,-0.41096,0.00014,28.80127]
[1779145610668,36.51,77059.03,30.2,-0.41096,0.00014,28.80127]
[1779145616276,36.51,77059.01,30.2,-0.41096,0.00014,28.80118]
[1779145617763,36.51,77063.78,30.2,-0.41027,0.00014,28.79146]
[1779145620299,36.51,77067.09,30.2,-0.40979,0.00014,28.78463]
[1779145625960,36.51,77074.0,30.2,-0.4088,0.00014,28.77036]
[1779145626673,36.51,77074.0,30.2,-0.4088,0.00014,28.77036]
[1779145632002,36.51,77078.17,30.2,-0.4082,0.00014,28.76166]
[1779145633575,36.51,77078.17,30.2,-0.4082,0.00014,28.76166]
[1779145639052,36.51,77079.05,30.2,-0.40808,0.00014,28.75981]
[1779145641508,36.51,77079.19,30.2,-0.40806,0.00014,28.75951]
[1779145642233,36.51,77079.41,30.2,-0.40802,0.00014,28.75905]
[1779145642329,36.51,77079.41,30.2,-0.40802,0.00014,28.75905]
[1779145642346,36.51,77079.41,30.2,-0.40802,0.00014,28.75905]
[1779145642562,36.51,77079.41,30.2,-0.40802,0.00014,28.75905]
[1779145642607,36.51,77079.41,30.2,-0.40802,0.00014,28.75905]
[1779145642632,36.51,77079.41,30.2,-0.40802,0.00014,28.75905]
[1779145648115,36.51,77082.17,30.2,-0.40763,0.00014,28.75324]
[1779145650169,36.51,77082.27,30.2,-0.40761,0.00014,28.75303]
[1779145652878,36.51,77082.27,30.2,-0.40761,0.00014,28.75303]
[1779145658185,36.51,77082.57,30.2,-0.40756,0.00014,28.74932]
[1779145663220,36.51,77082.12,30.2,-0.40763,0.00014,28.75029]
[1779145668255,36.51,77082.1,30.2,-0.40763,0.00014,28.75034]
[1779145671537,36.51,77081.23,30.2,-0.40776,0.00014,28.75218]
[1779145672808,36.51,77081.2,30.2,-0.40776,0.00014,28.75225]
[1779145678325,36.51,77077.25,30.2,-0.40833,0.00014,28.76055]
[1779145683347,36.51,77076.01,30.2,-0.40851,0.00014,28.76313]
[1779145689059,36.51,77079.41,30.2,-0.40802,0.00014,28.75601]
[1779145694437,36.51,77079.31,30.2,-0.40803,0.00014,28.75621]
[1779145699473,36.51,77077.82,30.2,-0.40825,0.00014,28.75933]
[1779145701174,36.51,77077.82,30.2,-0.40825,0.00014,28.75933]
[1779145703066,36.51,77078.02,30.2,-0.40822,0.00014,28.75891]
[1779145703829,36.51,77077.94,30.2,-0.40823,0.00014,28.75907]
[1779145709543,36.51,77073.2,30.2,-0.40891,0.00014,28.76898]
[1779145711861,36.51,77073.6,30.2,-0.40885,0.00014,28.76816]
[1779145717291,36.51,77069.13,30.2,-0.40949,0.00014,28.77434]
[1779145722634,36.51,77068.96,30.2,-0.40952,0.00014,28.77475]
[1779145727669,36.51,77068.84,30.2,-0.40954,0.00014,28.77505]
[1779145732704,36.51,77070.15,30.2,-0.40935,0.00014,28.7724]
[1779145737005,36.52,77069.76,30.2,-0.40941,0.00014,28.77324]
[1779145737106,36.52,77069.76,30.2,-0.40941,0.00014,28.77324]
[1779145742774,36.52,77069.6,30.2,-0.40944,0.00014,28.77363]
[1779145747809,36.52,77071.01,30.2,-0.40924,0.00014,28.77076]
[1779145748617,36.52,77071.01,30.2,-0.40924,0.00014,28.77076]
[1779145754858,36.52,77070.96,30.2,-0.40925,0.00014,28.77091]
[1779145760900,36.52,77070.59,30.2,-0.4093,0.00014,28.77172]
[1779145765935,36.52,77070.25,30.2,-0.40935,0.00014,28.77246]
[1779145771977,36.52,77070.04,30.2,-0.40938,0.00014,28.76985]
[1779145774473,36.52,77069.57,30.2,-0.40945,0.00014,28.77083]
[1779145776476,36.52,77072.23,30.2,-0.40907,0.00014,28.76535]
[1779145777029,36.52,77072.23,30.2,-0.40907,0.00014,28.76535]
[1779145777568,36.53,77072.27,30.2,-0.40906,0.00014,28.76528]
[1779145778897,36.53,77069.45,30.2,-0.40947,0.00014,28.77116]
[1779145784065,36.53,77064.72,30.2,-0.41016,0.00014,28.78095]
[1779145789100,36.53,77065.3,30.2,-0.41008,0.00014,28.77984]
[1779145793878,36.53,77065.38,30.2,-0.41007,0.00014,28.77973]
[1779145794073,36.53,77065.38,30.2,-0.41007,0.00014,28.77973]
[1779145796269,36.54,77074.23,30.2,-0.40881,0.00014,28.76163]
[1779145798713,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145798740,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145798943,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145798960,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145798963,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145799040,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145799056,36.54,77075.1,30.2,-0.40869,0.00014,28.75994]
[1779145799170,36.54,77083.21,30.2,-0.40752,0.00014,28.74295]
[1779145799838,36.54,77083.21,30.2,-0.40752,0.00014,28.74295]
[1779145800177,36.54,77093.02,30.2,-0.40612,0.00014,28.72205]
[1779145804112,36.54,77095.48,30.2,-0.40577,0.00014,28.7168]
[1779145808848,36.54,77096.99,30.2,-0.40555,0.00014,28.71359]
[1779145814275,36.55,77095.48,30.2,-0.40578,0.00014,28.71695]
[1779145818544,36.55,77095.58,30.2,-0.40576,0.00014,28.71675]
[1779145823572,36.55,77091.11,30.2,-0.40641,0.00014,28.72645]
[1779145830391,36.55,77090.06,30.2,-0.40656,0.00014,28.72877]
[1779145834796,36.55,77089.98,30.2,-0.40657,0.00014,28.72587]
[1779145834803,36.55,77089.98,30.2,-0.40657,0.00014,28.72587]
[1779145836476,36.55,77085.09,30.2,-0.40727,0.00014,28.73629]
[1779145838890,36.55,77081.29,30.2,-0.40782,0.00014,28.74432]
[1779145842156,36.55,77079.03,30.2,-0.40814,0.00014,28.74907]
[1779145847510,36.55,77078.35,30.2,-0.40824,0.00014,28.75047]
[1779145852950,36.55,77078.42,30.2,-0.40823,0.00014,28.75031]
[1779145858587,36.55,77077.65,30.2,-0.40833,0.00014,28.75188]
[1779145863622,36.55,77077.99,30.2,-0.40829,0.00014,28.75115]
[1779145868657,36.55,77077.57,30.2,-0.40834,0.00014,28.75201]
[1779145873692,36.55,77077.12,30.2,-0.40841,0.00014,28.75294]
[1779145875927,36.55,77076.6,30.2,-0.40848,0.00014,28.75402]
[1779145881748,36.55,77076.65,30.2,-0.40847,0.00014,28.7539]
[1779145884256,36.55,77076.08,30.2,-0.40856,0.00014,28.75508]
[1779145888366,36.55,77076.13,30.2,-0.40855,0.00014,28.75494]
[1779145893832,36.55,77074.27,30.2,-0.4088,0.00014,28.75569]
[1779145895647,36.55,77074.15,30.2,-0.40882,0.00014,28.75596]
[1779145896482,36.55,77073.76,30.2,-0.40888,0.00014,28.75679]
[1779145900947,36.55,77073.4,30.2,-0.40893,0.00014,28.75754]
[1779145901289,36.55,77073.4,30.2,-0.40893,0.00014,28.75754]
[1779145901460,36.55,77073.25,30.2,-0.40895,0.00014,28.75786]
[1779145901912,36.55,77073.25,30.2,-0.40895,0.00014,28.75786]
[1779145901992,36.55,77064.73,30.2,-0.41018,0.00014,28.77539]
[1779145902659,36.55,77064.73,30.2,-0.41018,0.00014,28.77539]
[1779145903281,36.55,77064.73,30.2,-0.41018,0.00014,28.77539]
[1779145907728,36.55,77061.41,30.2,-0.41066,0.00014,28.78217]
[1779145912965,36.56,77061.97,30.2,-0.41059,0.00014,28.78125]
[1779145913909,36.56,77061.97,30.2,-0.41059,0.00014,28.78125]
[1779145914933,36.56,77061.87,30.2,-0.4106,0.00014,28.78147]
[1779145916784,36.56,77060.78,30.2,-0.41076,0.00014,28.7837]
[1779145916818,36.56,77060.78,30.2,-0.41076,0.00014,28.7837]
[1779145916991,36.56,77060.78,30.2,-0.41076,0.00014,28.7837]
[1779145916999,36.56,77060.78,30.2,-0.41076,0.00014,28.7837]
[1779145917079,36.56,77057.59,30.2,-0.41122,0.00014,28.79015]
[1779145917710,36.56,77057.59,30.2,-0.41122,0.00014,28.79015]
[1779145918328,36.56,77057.59,30.2,-0.41122,0.00014,28.79015]
[1779145918879,36.56,77052.85,30.2,-0.4119,0.00014,28.79967]
[1779145919427,36.56,77051.76,30.2,-0.41206,0.00014,28.80185]
[1779145920502,36.56,77051.32,30.2,-0.41214,0.00014,28.80293]
[1779145925196,36.57,77053.98,30.2,-0.41176,0.00014,28.79771]
[1779145925450,36.57,77054.27,30.2,-0.41172,0.00014,28.79715]
[1779145925706,36.57,77054.27,30.2,-0.41172,0.00014,28.79715]
[1779145926057,36.57,77057.68,30.2,-0.41123,0.00014,28.79032]
[1779145931092,36.57,77060.03,30.2,-0.41089,0.00014,28.78565]
[1779145932820,36.57,77060.12,30.2,-0.41088,0.00014,28.78547]
[1779145932960,36.57,77060.12,30.2,-0.41088,0.00014,28.78547]
[1779145933008,36.57,77060.12,30.2,-0.41088,0.00014,28.78547]
[1779145933509,36.57,77063.62,30.2,-0.41038,0.00014,28.77838]
[1779145939149,36.57,77073.4,30.2,-0.40898,0.00014,28.75835]
[1779145941610,36.57,77073.38,30.2,-0.40898,0.00014,28.75839]
[1779145947205,36.57,77073.43,30.2,-0.40898,0.00014,28.75829]
[1779145952240,36.57,77073.73,30.2,-0.40892,0.00014,28.75458]
[1779145956483,36.57,77068.64,30.2,-0.40966,0.00014,28.76509]
[1779145956535,36.57,77068.64,30.2,-0.40966,0.00014,28.76509]
[1779145957421,36.57,77068.64,30.2,-0.40966,0.00014,28.76509]
[1779145957654,36.57,77067.77,30.2,-0.40978,0.00014,28.76688]
[1779145965332,36.57,77064.65,30.2,-0.41023,0.00014,28.77333]
[1779145966120,36.57,77064.65,30.2,-0.41023,0.00014,28.77333]
[1779145971375,36.58,77062.81,30.2,-0.4105,0.00014,28.77713]
[1779145976410,36.58,77060.92,30.2,-0.41078,0.00014,28.78103]
[1779145981445,36.58,77060.74,30.2,-0.41081,0.00014,28.78146]
[1779145986480,36.58,77060.81,30.2,-0.4108,0.00014,28.78138]
[1779145993531,36.58,77060.65,30.2,-0.41083,0.00014,28.7818]
[1779145996087,36.58,77060.71,30.2,-0.41082,0.00014,28.78169]
[1779145997653,36.58,77060.61,30.2,-0.41084,0.00014,28.78192]
[1779146005615,36.59,77058.94,30.2,-0.41108,0.00014,28.78542]
[1779146008398,36.59,77058.76,30.2,-0.41111,0.00014,28.7858]
[1779146008617,36.59,77058.84,30.2,-0.4111,0.00014,28.78567]
[1779146008776,36.59,77058.86,30.2,-0.4111,0.00014,28.78564]
[1779146009661,36.59,77058.86,30.2,-0.4111,0.00014,28.78564]
[1779146015685,36.59,77053.77,30.2,-0.41182,0.00014,28.79266]
[1779146019812,36.59,77054.28,30.2,-0.41174,0.00014,28.79159]
[1779146023933,36.58,77046.29,30.2,-0.41289,0.00014,28.8074]
[1779146028049,36.58,77046.87,30.2,-0.4128,0.00014,28.80616]
[1779146033812,36.58,77045.15,30.2,-0.41304,0.00014,28.80947]
[1779146037385,36.58,77045.06,30.2,-0.41305,0.00014,28.80963]
[1779146041690,36.58,77048.71,30.2,-0.41252,0.00014,28.80236]
[1779146044521,36.58,77044.87,30.2,-0.41307,0.00014,28.8099]
[1779146053670,36.57,77048.78,30.2,-0.4125,0.00014,28.80205]
[1779146059007,36.57,77049.29,30.2,-0.41242,0.00014,28.80097]
[1779146064043,36.57,77048.51,30.2,-0.41253,0.00014,28.80245]
[1779146065675,36.57,77048.55,30.2,-0.41253,0.00014,28.80236]
[1779146071118,36.56,77045.39,30.2,-0.41297,0.00014,28.80848]
[1779146073235,36.56,77044.37,30.2,-0.41311,0.00014,28.80738]
[1779146073259,36.56,77044.37,30.2,-0.41311,0.00014,28.80738]
[1779146074113,36.56,77037.46,30.2,-0.41411,0.00014,28.82088]
[1779146077961,36.56,77034.22,30.2,-0.41458,0.00014,28.82714]
[1779146083275,36.56,77028.68,30.2,-0.41537,0.00014,28.83774]
[1779146089218,36.56,77024.12,30.2,-0.41603,0.00014,28.84634]
[1779146094253,36.56,77024.8,30.2,-0.41593,0.00014,28.845]
[1779146097298,36.56,77024.84,30.2,-0.41592,0.00014,28.8449]
[1779146103317,36.56,77024.94,30.2,-0.4159,0.00014,28.84464]
[1779146108352,36.55,77025.39,30.2,-0.41583,0.00014,28.84375]
[1779146113387,36.55,77023.31,30.2,-0.41613,0.00014,28.84763]
[1779146118422,36.55,77022.84,30.2,-0.41619,0.00014,28.84846]
[1779146123458,36.55,77020.12,30.2,-0.41658,0.00014,28.85352]
[1779146123878,36.55,77020.12,30.2,-0.41658,0.00014,28.85352]
[1779146129329,36.55,77017.72,30.2,-0.41693,0.00014,28.85793]
[1779146134215,36.54,77020.88,30.2,-0.41646,0.00014,28.84886]
[1779146139569,36.54,77023.4,30.2,-0.41609,0.00014,28.84405]
[1779146141350,36.54,77023.4,30.2,-0.41609,0.00014,28.84405]
[1779146146619,36.54,77022.53,30.2,-0.41621,0.00014,28.84562]
[1779146151881,36.54,77023.53,30.2,-0.41606,0.00014,28.84369]
[1779146155420,36.54,77021.72,30.2,-0.41632,0.00014,28.84707]
[1779146159729,36.54,77021.67,30.2,-0.41633,0.00014,28.84712]
[1779146160013,36.54,77021.67,30.2,-0.41633,0.00014,28.84712]
[1779146161375,36.53,77021.92,30.2,-0.41629,0.00014,28.84662]
[1779146165940,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166226,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166274,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166352,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166423,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166496,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166533,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166551,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166583,36.53,77020.84,30.2,-0.41644,0.00014,28.84861]
[1779146166631,36.53,77020.1,30.2,-0.41655,0.00014,28.84998]
[1779146166843,36.53,77020.1,30.2,-0.41655,0.00014,28.84998]
[1779146166911,36.53,77020.1,30.2,-0.41655,0.00014,28.84998]
[1779146167259,36.53,77020.1,30.2,-0.41655,0.00014,28.84998]
[1779146167552,36.53,77020.1,30.2,-0.41655,0.00014,28.84998]
[1779146167653,36.53,77009.41,30.2,-0.41809,0.00014,28.86984]
[1779146170207,36.53,77004.88,30.2,-0.41875,0.00014,28.87813]
[1779146173198,36.54,77005.24,30.2,-0.4187,0.00014,28.87752]
[1779146178850,36.54,77004.95,30.2,-0.41875,0.00014,28.87814]
[1779146183885,36.54,77005.81,30.2,-0.41863,0.00014,28.87664]
[1779146185663,36.54,77005.81,30.2,-0.41863,0.00014,28.87664]
[1779146191697,36.54,77001.34,30.2,-0.41928,0.00014,28.88484]
[1779146194929,36.55,76998.27,30.2,-0.41972,0.00014,28.8873]
[1779146196463,36.55,76997.89,30.2,-0.41978,0.00014,28.88799]
[1779146202021,36.55,76996.28,30.2,-0.42002,0.00014,28.89095]
[1779146207322,36.55,76994.58,30.2,-0.42027,0.00014,28.89403]
[1779146211055,36.55,76988.32,30.2,-0.42117,0.00014,28.90508]
[1779146211481,36.55,76988.32,30.2,-0.42117,0.00014,28.90508]
[1779146211807,36.55,76987.31,30.2,-0.42132,0.00014,28.90686]
[1779146212118,36.55,76987.31,30.2,-0.42132,0.00014,28.90686]
[1779146213343,36.55,76983.13,30.2,-0.42192,0.00014,28.91414]
[1779146214518,36.55,76983.28,30.2,-0.4219,0.00014,28.91388]
[1779146218017,36.55,76980.22,30.2,-0.42235,0.00014,28.91921]
[1779146218027,36.55,76980.22,30.2,-0.42235,0.00014,28.91921]
[1779146218137,36.55,76980.22,30.2,-0.42235,0.00014,28.91921]
[1779146218164,36.55,76980.22,30.2,-0.42235,0.00014,28.91921]
[1779146221448,36.55,76974.84,30.2,-0.42313,0.00014,28.92841]
[1779146221495,36.55,76974.84,30.2,-0.42313,0.00014,28.92841]
[1779146221541,36.55,76974.84,30.2,-0.42313,0.00014,28.92841]
[1779146221878,36.55,76975.14,30.2,-0.42308,0.00014,28.92789]
[1779146222473,36.55,76975.14,30.2,-0.42308,0.00014,28.92789]
[1779146225814,36.55,76978.87,30.2,-0.42254,0.00014,28.92147]
[1779146231501,36.55,76977.81,30.2,-0.42269,0.00014,28.92325]
[1779146237269,36.55,76980.17,30.2,-0.42235,0.00014,28.91914]
[1779146238386,36.55,76980.17,30.2,-0.42235,0.00014,28.91914]
[1779146238398,36.55,76980.17,30.2,-0.42235,0.00014,28.91914]
[1779146240290,36.54,76989.59,30.2,-0.42098,0.00014,28.90267]
[1779146243683,36.54,76989.31,30.2,-0.42101,0.00014,28.90312]
[1779146252374,36.54,76992.98,30.2,-0.42048,0.00014,28.89356]
[1779146257409,36.54,76994.58,30.2,-0.42025,0.00014,28.89074]
[1779146262445,36.54,76994.45,30.2,-0.42027,0.00014,28.891]
[1779146268487,36.55,76993.35,30.2,-0.42043,0.00014,28.89297]
[1779146269418,36.55,76993.35,30.2,-0.42043,0.00014,28.89297]
[1779146269568,36.55,76993.35,30.2,-0.42043,0.00014,28.89297]
[1779146271088,36.55,76988.98,30.2,-0.42106,0.00014,28.90069]
[1779146272248,36.55,76987.02,30.2,-0.42134,0.00014,28.90413]
[1779146274059,36.54,76986.38,30.2,-0.42143,0.00014,28.9052]
[1779146279564,36.53,76985.99,30.2,-0.42147,0.00014,28.90563]
[1779146284599,36.53,76984.99,30.2,-0.4216,0.00014,28.90717]
[1779146289634,36.52,76984.65,30.2,-0.42164,0.00014,28.90757]
[1779146290920,36.52,76984.62,30.2,-0.42164,0.00014,28.90758]
[1779146292268,36.52,76987.32,30.2,-0.42125,0.00014,28.90282]
[1779146297690,36.51,76987.83,30.2,-0.42116,0.00014,28.90168]
[1779146298389,36.51,76987.83,30.2,-0.42116,0.00014,28.90168]
[1779146303732,36.5,76988.0,30.2,-0.42111,0.00015,28.90113]
[1779146308769,36.49,76987.43,30.2,-0.42118,0.00015,28.90193]
[1779146313804,36.48,76985.89,30.2,-0.42139,0.00015,28.90143]
[1779146318839,36.48,76985.61,30.2,-0.42143,0.00015,28.90192]
[1779146323874,36.48,76985.96,30.2,-0.42138,0.00015,28.90131]
[1779146327917,36.48,76985.98,30.2,-0.42138,0.00015,28.90128]
[1779146330161,36.48,76982.97,30.2,-0.42182,0.00015,28.90653]
[1779146331235,36.48,76981.93,30.2,-0.42197,0.00015,28.90834]
[1779146333825,36.48,76981.56,30.2,-0.42202,0.00015,28.90898]
[1779146339378,36.48,76982.1,30.2,-0.42194,0.00015,28.90803]
[1779146339891,36.48,76982.31,30.2,-0.42191,0.00015,28.90766]
[1779146345023,36.48,76982.1,30.2,-0.42194,0.00015,28.90802]
[1779146346547,36.48,76982.1,30.2,-0.42194,0.00015,28.90802]
[1779146348471,36.48,76980.23,30.2,-0.42221,0.00015,28.91125]
[1779146353583,36.48,76980.21,30.2,-0.42221,0.00015,28.91127]
[1779146357712,36.48,76980.12,30.2,-0.42223,0.00015,28.91141]
[1779146361093,36.48,76979.62,30.2,-0.4223,0.00015,28.91226]
[1779146366170,36.48,76977.64,30.2,-0.42258,0.00015,28.91565]
[1779146368164,36.48,76976.85,30.2,-0.4227,0.00015,28.917]
[1779146374226,36.48,76976.59,30.2,-0.42273,0.00015,28.91432]
[1779146379261,36.48,76976.25,30.2,-0.42277,0.00015,28.91488]
[1779146382321,36.48,76976.65,30.2,-0.42271,0.00015,28.91418]
[1779146382327,36.48,76976.65,30.2,-0.42271,0.00015,28.91418]
[1779146382494,36.48,76976.65,30.2,-0.42271,0.00015,28.91418]
[1779146382878,36.48,76978.58,30.2,-0.42243,0.00015,28.91085]
[1779146388324,36.48,76981.1,30.2,-0.42207,0.00015,28.90648]
[1779146388917,36.48,76981.1,30.2,-0.42207,0.00015,28.90648]
[1779146391110,36.47,76982.6,30.2,-0.42185,0.00015,28.90387]
[1779146394931,36.47,76983.09,30.2,-0.42178,0.00015,28.90301]
[1779146395045,36.47,76983.09,30.2,-0.42178,0.00015,28.90301]
[1779146400408,36.47,76986.6,30.2,-0.42127,0.00015,28.89687]
[1779146405437,36.48,76989.43,30.2,-0.42086,0.00015,28.8919]
[1779146410478,36.48,76990.6,30.2,-0.42069,0.00015,28.88986]
[1779146412919,36.48,76990.38,30.2,-0.42072,0.00015,28.89025]
[1779146418534,36.48,76990.26,30.2,-0.42074,0.00015,28.8905]
[1779146423569,36.48,76990.13,30.2,-0.42076,0.00015,28.89075]
[1779146428604,36.48,76990.7,30.2,-0.42068,0.00015,28.88976]
[1779146433639,36.48,76990.17,30.2,-0.42075,0.00015,28.88764]
[1779146435427,36.48,76990.17,30.2,-0.42075,0.00015,28.88764]
[1779146435437,36.48,76990.17,30.2,-0.42075,0.00015,28.88764]
[1779146436016,36.48,76988.12,30.2,-0.42105,0.00015,28.89127]
[1779146437799,36.48,76984.45,30.2,-0.42158,0.00015,28.89771]
[1779146437914,36.48,76984.45,30.2,-0.42158,0.00015,28.89771]
[1779146438783,36.48,76984.16,30.2,-0.42162,0.00015,28.89822]
[1779146439941,36.48,76980.12,30.2,-0.42221,0.00015,28.90523]
[1779146440860,36.48,76980.12,30.2,-0.42221,0.00015,28.90523]
[1779146446730,36.48,76973.86,30.2,-0.42312,0.00015,28.91596]
[1779146448764,36.48,76973.15,30.2,-0.42322,0.00015,28.91716]
[1779146451125,36.48,76969.68,30.2,-0.42372,0.00015,28.92302]
[1779146451471,36.48,76969.68,30.2,-0.42372,0.00015,28.92302]
[1779146452484,36.48,76969.3,30.2,-0.42378,0.00015,28.92366]
[1779146457808,36.48,76970.28,30.2,-0.42363,0.00015,28.92194]
[1779146462060,36.47,76970.96,30.2,-0.42353,0.00015,28.92075]
[1779146467879,36.47,76971.45,30.2,-0.42346,0.00015,28.91986]
[1779146470596,36.47,76971.51,30.2,-0.42345,0.00015,28.91975]
[1779146475935,36.47,76975.12,30.2,-0.42292,0.00015,28.91354]
[1779146480970,36.47,76973.94,30.2,-0.42309,0.00015,28.91553]
[1779146486327,36.47,76973.84,30.2,-0.4231,0.00015,28.91567]
[1779146490898,36.47,76974.25,30.2,-0.42304,0.00015,28.91494]
[1779146491722,36.46,76974.16,30.2,-0.42305,0.00015,28.91508]
[1779146491878,36.46,76974.16,30.2,-0.42305,0.00015,28.91508]
[1779146493073,36.46,76981.94,30.2,-0.42191,0.00015,28.89858]
[1779146498108,36.46,76982.41,30.2,-0.42184,0.00015,28.89775]
[1779146501166,36.46,76982.41,30.2,-0.42184,0.00015,28.89775]
[1779146501647,36.46,76982.41,30.2,-0.42184,0.00015,28.89775]
[1779146502222,36.46,76982.44,30.2,-0.42184,0.00015,28.8977]
[1779146508178,36.46,76988.18,30.2,-0.42101,0.00015,28.88766]
[1779146509373,36.46,76988.18,30.2,-0.42101,0.00015,28.88766]
[1779146518249,36.47,76988.67,30.2,-0.42094,0.00015,28.88683]
[1779146523286,36.47,76988.95,30.2,-0.4209,0.00015,28.88636]
[1779146528321,36.47,76989.17,30.2,-0.42087,0.00015,28.886]
[1779146532246,36.47,76989.13,30.2,-0.42087,0.00015,28.88608]
[1779146537385,36.47,76989.87,30.2,-0.42077,0.00015,28.8848]
[1779146542420,36.47,76992.04,30.2,-0.42046,0.00015,28.88099]
[1779146547455,36.47,76992.02,30.2,-0.42046,0.00015,28.88106]
[1779146553497,36.47,76992.26,30.2,-0.42042,0.00015,28.87759]
[1779146558532,36.47,76992.78,30.2,-0.42035,0.00015,28.8767]
[1779146568603,36.48,76992.82,30.2,-0.42035,0.00015,28.8767]
[1779146573638,36.48,76992.73,30.2,-0.42036,0.00015,28.87689]
[1779146583708,36.48,76992.65,30.2,-0.42038,0.00015,28.87711]
[1779146588743,36.48,76992.4,30.2,-0.42042,0.00015,28.87759]
[1779146593779,36.48,76991.49,30.2,-0.42055,0.00015,28.87923]
[1779146595097,36.48,76991.49,30.2,-0.42055,0.00015,28.87923]
[1779146597808,36.48,77001.96,30.2,-0.41904,0.00014,28.86048]
[1779146604856,36.49,77002.53,30.2,-0.41896,0.00014,28.85955]
[1779146608643,36.49,77002.37,30.2,-0.41899,0.00014,28.85988]
[1779146610599,36.49,77001.9,30.2,-0.41906,0.00014,28.86077]
[1779146611070,36.49,77001.9,30.2,-0.41906,0.00014,28.86077]
[1779146611119,36.49,77001.9,30.2,-0.41906,0.00014,28.86077]
[1779146611184,36.49,76999.0,30.2,-0.41948,0.00014,28.86602]
[1779146611303,36.49,76999.0,30.2,-0.41948,0.00014,28.86602]
[1779146611905,36.49,76991.33,30.2,-0.42058,0.00015,28.87665]
[1779146612191,36.49,76991.33,30.2,-0.42058,0.00015,28.87665]
[1779146612875,36.49,76991.33,30.2,-0.42058,0.00015,28.87665]
[1779146617947,36.49,76986.65,30.2,-0.42127,0.00015,28.88493]
[1779146619521,36.49,76987.16,30.2,-0.42119,0.00015,28.88404]
[1779146622983,36.49,76997.15,30.2,-0.41974,0.00015,28.86631]
[1779146628021,36.5,76999.57,30.2,-0.4194,0.00014,28.86201]
[1779146633056,36.5,76999.81,30.2,-0.41936,0.00014,28.86164]
[1779146639098,36.5,76997.72,30.2,-0.41967,0.00014,28.86547]
[1779146644133,36.5,76997.37,30.2,-0.41973,0.00014,28.86615]
[1779146649168,36.5,76998.26,30.2,-0.4196,0.00014,28.8646]
[1779146652007,36.5,76997.78,30.2,-0.41967,0.00014,28.86547]
[1779146655210,36.51,76989.91,30.2,-0.42082,0.00015,28.87953]
[1779146661252,36.51,76989.95,30.2,-0.42081,0.00015,28.87948]
[1779146666287,36.51,76989.89,30.2,-0.42082,0.00015,28.87961]
[1779146671322,36.51,76992.47,30.2,-0.42044,0.00015,28.87197]
[1779146674483,36.51,76993.57,30.2,-0.42028,0.00015,28.87003]
[1779146680385,36.51,76995.22,30.2,-0.42005,0.00014,28.86714]
[1779146685420,36.51,76995.98,30.2,-0.41994,0.00014,28.86582]
[1779146690455,36.51,76996.84,30.2,-0.41982,0.00014,28.86432]
[1779146695491,36.52,76996.57,30.2,-0.41986,0.00014,28.86486]
[1779146700525,36.52,76997.23,30.2,-0.41977,0.00014,28.86372]
[1779146705560,36.52,76995.66,30.2,-0.42,0.00014,28.86657]
[1779146711196,36.52,76992.47,30.2,-0.42046,0.00014,28.87228]
[1779146717644,36.52,76991.38,30.2,-0.42062,0.00014,28.87425]
[1779146723449,36.52,76993.01,30.2,-0.42039,0.00014,28.87138]
[1779146728721,36.52,76991.77,30.2,-0.42057,0.00014,28.87361]
[1779146734763,36.52,76991.29,30.2,-0.42063,0.00014,28.8714]
[1779146739798,36.53,76991.03,30.2,-0.42067,0.00014,28.87188]
[1779146744836,36.53,76990.85,30.2,-0.4207,0.00014,28.87222]
[1779146749871,36.53,76990.72,30.2,-0.42072,0.00014,28.87247]
[1779146754906,36.53,76993.62,30.2,-0.4203,0.00014,28.86735]
[1779146759941,36.53,76994.94,30.2,-0.42011,0.00014,28.86503]
[1779146764978,36.53,77002.98,30.2,-0.41895,0.00014,28.85061]
[1779146771020,36.53,77006.52,30.2,-0.41844,0.00014,28.84425]
[1779146775480,36.54,77008.85,30.2,-0.41811,0.00014,28.84005]
[1779146775496,36.54,77008.85,30.2,-0.41811,0.00014,28.84005]
[1779146776080,36.54,77008.89,30.2,-0.41811,0.00014,28.84]
[1779146778488,36.54,77008.86,30.2,-0.41811,0.00014,28.84006]
[1779146779076,36.54,77005.99,30.2,-0.41853,0.00014,28.84533]
[1779146783530,36.54,77000.79,30.2,-0.41928,0.00014,28.85481]
[1779146784111,36.54,77001.14,30.2,-0.41923,0.00014,28.85419]
[1779146784521,36.54,77001.14,30.2,-0.41923,0.00014,28.85419]
[1779146785118,36.54,77002.25,30.2,-0.41907,0.00014,28.85219]
[1779146790153,36.54,77002.89,30.2,-0.41898,0.00014,28.85109]
[1779146795193,36.54,77002.64,30.2,-0.41902,0.00014,28.84852]
[1779146801235,36.55,77002.98,30.2,-0.41897,0.00014,28.84798]
[1779146802514,36.55,77002.98,30.2,-0.41897,0.00014,28.84798]
[1779146809291,36.55,77001.44,30.2,-0.4192,0.00014,28.85087]
[1779146813738,36.55,77001.7,30.2,-0.41917,0.00014,28.85042]
[1779146814326,36.55,77001.17,30.2,-0.41925,0.00014,28.85141]
[1779146824396,36.55,77001.67,30.2,-0.41918,0.00014,28.85056]
[1779146829431,36.56,77001.88,30.2,-0.41915,0.00014,28.85021]
[1779146831513,36.56,77001.15,30.2,-0.41926,0.00014,28.85154]
[1779146831564,36.56,77000.17,30.2,-0.4194,0.00014,28.85331]
[1779146832531,36.56,77000.17,30.2,-0.4194,0.00014,28.85331]
[1779146832535,36.56,77000.17,30.2,-0.4194,0.00014,28.85331]
[1779146832784,36.56,77000.17,30.2,-0.4194,0.00014,28.85331]
[1779146836780,36.56,77001.09,30.2,-0.41927,0.00014,28.85169]
[1779146838725,36.56,77001.07,30.2,-0.41927,0.00014,28.85174]
[1779146841714,36.56,77000.97,30.2,-0.41929,0.00014,28.85195]
[1779146845967,36.56,77000.04,30.2,-0.41942,0.00014,28.85367]
[1779146852707,36.56,76999.54,30.2,-0.4195,0.00014,28.85463]
[1779146852781,36.56,76999.41,30.2,-0.41951,0.00014,28.8518]
[1779146858256,36.56,76999.68,30.2,-0.41948,0.00014,28.85132]
[1779146862532,36.57,77000.58,30.2,-0.41935,0.00014,28.84973]
[1779146867697,36.57,77001.16,30.2,-0.41927,0.00014,28.84871]
[1779146872732,36.57,77001.79,30.2,-0.41918,0.00014,28.8476]
[1779146877767,36.57,77001.29,30.2,-0.41925,0.00014,28.84853]
[1779146882802,36.57,77000.76,30.2,-0.41933,0.00014,28.84951]
[1779146887837,36.57,77001.2,30.2,-0.41927,0.00014,28.84874]
[1779146892872,36.57,77002.02,30.2,-0.41915,0.00014,28.84729]
[1779146897907,36.57,77001.78,30.2,-0.41919,0.00014,28.84775]
[1779146900915,36.57,77001.35,30.2,-0.41925,0.00014,28.84853]
[1779146905964,36.57,77000.09,30.2,-0.41943,0.00014,28.85083]
[1779146909491,36.57,76999.96,30.2,-0.41945,0.00014,28.85107]
[1779146913270,36.57,76999.48,30.2,-0.41952,0.00014,28.84886]
[1779146919429,36.58,77001.52,30.2,-0.41922,0.00014,28.84521]
[1779146922665,36.58,77004.58,30.2,-0.41878,0.00014,28.8397]
[1779146925932,36.58,77004.66,30.2,-0.41877,0.00014,28.83958]
[1779146926373,36.58,77002.43,30.2,-0.41909,0.00014,28.84362]
[1779146931647,36.58,76999.01,30.2,-0.41959,0.00014,28.84983]
[1779146937185,36.58,76998.82,30.2,-0.41962,0.00014,28.85022]
[1779146942220,36.58,76998.48,30.2,-0.41967,0.00014,28.85087]
[1779146942655,36.58,76998.48,30.2,-0.41967,0.00014,28.85087]
[1779146943227,36.58,76998.48,30.2,-0.41968,0.00014,28.85087]
[1779146948262,36.58,77001.7,30.2,-0.41921,0.00014,28.8451]
[1779146949677,36.58,77001.88,30.2,-0.41918,0.00014,28.84478]
[1779146949811,36.58,77001.88,30.2,-0.41918,0.00014,28.84478]
[1779146949841,36.58,77001.88,30.2,-0.41918,0.00014,28.84478]
[1779146950042,36.58,77001.88,30.2,-0.41918,0.00014,28.84478]
[1779146950205,36.58,77001.88,30.2,-0.41918,0.00014,28.84478]
[1779146950277,36.58,77009.65,30.2,-0.41806,0.00014,28.83065]
[1779146951390,36.58,77016.46,30.2,-0.41708,0.00014,28.81808]
[1779146953587,36.58,77015.57,30.2,-0.41721,0.00014,28.81977]
[1779146959341,36.59,77008.78,30.2,-0.41819,0.00014,28.83236]
[1779146964376,36.59,77005.71,30.2,-0.41864,0.00014,28.83801]
[1779146969411,36.59,77004.51,30.2,-0.41882,0.00014,28.84022]
[1779146969791,36.59,77004.51,30.2,-0.41882,0.00014,28.84022]
[1779146975453,36.59,77001.58,30.2,-0.41924,0.00014,28.84246]
[1779146980488,36.59,76998.09,30.2,-0.41974,0.00014,28.84875]
[1779146980539,36.59,76998.09,30.2,-0.41974,0.00014,28.84875]
[1779146986530,36.59,76996.8,30.2,-0.41993,0.00014,28.85106]
[1779146988809,36.59,76996.8,30.2,-0.41993,0.00014,28.85106]
[1779146990107,36.59,76996.8,30.2,-0.41993,0.00014,28.85107]
[1779146991828,36.59,76996.8,30.2,-0.41993,0.00014,28.85107]
[1779146991979,36.59,76996.8,30.2,-0.41993,0.00014,28.85107]
[1779146992059,36.59,76996.8,30.2,-0.41993,0.00014,28.85107]
[1779146992070,36.59,76996.8,30.2,-0.41993,0.00014,28.85107]
[1779146992458,36.59,76996.8,30.2,-0.41993,0.00014,28.85107]
[1779146992460,36.59,76996.66,30.2,-0.41995,0.00014,28.85132]
[1779146992526,36.59,76996.66,30.2,-0.41995,0.00014,28.85132]
[1779146992756,36.59,76996.66,30.2,-0.41995,0.00014,28.85132]
[1779146992760,36.59,76996.66,30.2,-0.41995,0.00014,28.85132]
[1779146992816,36.59,76996.66,30.2,-0.41995,0.00014,28.85132]
[1779146995093,36.59,76986.54,30.2,-0.42142,0.00014,28.86918]
[1779146997146,36.59,76983.59,30.2,-0.42185,0.00014,28.87435]
[1779146998671,36.59,76979.79,30.2,-0.4224,0.00014,28.8809]
[1779146999172,36.59,76979.79,30.2,-0.4224,0.00014,28.8809]
[1779147000494,36.59,76978.19,30.2,-0.42263,0.00014,28.88364]
[1779147000506,36.59,76978.19,30.2,-0.42263,0.00014,28.88364]
[1779147000514,36.59,76978.19,30.2,-0.42263,0.00014,28.88364]
[1779147001721,36.59,76973.0,30.2,-0.42338,0.00015,28.89247]
[1779147002271,36.59,76973.0,30.2,-0.42338,0.00015,28.89247]
[1779147002526,36.59,76968.81,30.2,-0.42399,0.00015,28.89951]
[1779147007684,36.59,76960.17,30.2,-0.42523,0.00015,28.91377]
[1779147010650,36.59,76960.3,30.2,-0.42521,0.00015,28.91352]
[1779147010651,36.59,76960.3,30.2,-0.42521,0.00015,28.91352]
[1779147010889,36.59,76960.3,30.2,-0.42521,0.00015,28.91352]
[1779147011425,36.59,76960.3,30.2,-0.42521,0.00015,28.91352]
[1779147011956,36.59,76963.03,30.2,-0.42481,0.00015,28.90898]
[1779147011976,36.59,76963.03,30.2,-0.42481,0.00015,28.90898]
[1779147011981,36.59,76963.03,30.2,-0.42481,0.00015,28.90898]
[1779147013726,36.59,76971.25,30.2,-0.42362,0.00015,28.89521]
[1779147016878,36.59,76971.25,30.2,-0.42362,0.00015,28.89521]
[1779147022285,36.58,76973.41,30.2,-0.4233,0.00015,28.89147]
[1779147027824,36.58,76973.27,30.2,-0.42331,0.00015,28.89163]
[1779147032859,36.58,76973.44,30.2,-0.42328,0.00015,28.88819]
[1779147036503,36.57,76973.57,30.2,-0.42326,0.00015,28.88795]
[1779147044943,36.57,76973.35,30.2,-0.42328,0.00015,28.88822]
[1779147049978,36.57,76973.14,30.2,-0.42331,0.00015,28.88852]
[1779147055013,36.57,76973.18,30.2,-0.4233,0.00015,28.8884]
[1779147057235,36.57,76973.22,30.2,-0.42329,0.00015,28.88832]
[1779147058048,36.57,76973.23,30.2,-0.42329,0.00015,28.88829]
[1779147058718,36.56,76973.01,30.2,-0.42332,0.00015,28.88866]
[1779147060301,36.56,76970.34,30.2,-0.42371,0.00015,28.89316]
[1779147063412,36.56,76969.71,30.2,-0.4238,0.00015,28.89419]
[1779147066039,36.56,76968.91,30.2,-0.42391,0.00015,28.8955]
[1779147066421,36.56,76968.91,30.2,-0.42391,0.00015,28.8955]
[1779147069159,36.56,76968.7,30.2,-0.42394,0.00015,28.89581]
[1779147069484,36.56,76968.7,30.2,-0.42394,0.00015,28.89581]
[1779147069583,36.56,76968.7,30.2,-0.42394,0.00015,28.89581]
[1779147070197,36.56,76968.6,30.2,-0.42395,0.00015,28.89596]
[1779147076160,36.56,76967.81,30.2,-0.42406,0.00015,28.8972]
[1779147078916,36.55,76967.81,30.2,-0.42406,0.00015,28.89717]
[1779147079694,36.55,76962.68,30.2,-0.4248,0.00015,28.90571]
[1779147084665,36.55,76953.99,30.2,-0.42606,0.00015,28.9199]
[1779147085335,36.55,76953.99,30.2,-0.42606,0.00015,28.9199]
[1779147085379,36.55,76953.99,30.2,-0.42606,0.00015,28.9199]
[1779147086868,36.55,76954.74,30.2,-0.42595,0.00015,28.91866]
[1779147087162,36.55,76954.74,30.2,-0.42595,0.00015,28.91866]
[1779147087224,36.55,76954.74,30.2,-0.42595,0.00015,28.91866]
[1779147088245,36.55,76965.26,30.2,-0.42442,0.00015,28.90131]
[1779147092187,36.55,76969.72,30.2,-0.42377,0.00015,28.8938]
[1779147092576,36.55,76969.72,30.2,-0.42377,0.00015,28.8938]
[1779147092608,36.55,76969.72,30.2,-0.42377,0.00015,28.8938]
[1779147092915,36.55,76970.13,30.2,-0.4237,0.00015,28.89001]
[1779147094773,36.55,76972.83,30.2,-0.42331,0.00015,28.88541]
[1779147094799,36.55,76972.83,30.2,-0.42331,0.00015,28.88541]
[1779147100329,36.54,76980.18,30.2,-0.42224,0.00015,28.87279]
[1779147104869,36.54,76980.18,30.2,-0.42224,0.00015,28.87279]
[1779147104893,36.54,76980.18,30.2,-0.42224,0.00015,28.87279]
[1779147105013,36.54,76980.18,30.2,-0.42224,0.00015,28.87279]
[1779147110399,36.54,76984.92,30.2,-0.42155,0.00015,28.86453]
[1779147115434,36.54,76985.78,30.2,-0.42142,0.00015,28.86302]
[1779147121371,36.54,76985.63,30.2,-0.42145,0.00015,28.86329]
[1779147121584,36.54,76985.63,30.2,-0.42145,0.00015,28.86329]
[1779147123493,36.54,76994.05,30.2,-0.42022,0.00014,28.84844]
[1779147126994,36.54,76989.75,30.2,-0.42085,0.00015,28.85607]
[1779147128575,36.54,76985.96,30.2,-0.4214,0.00015,28.86269]
[1779147138600,36.54,76978.57,30.2,-0.42246,0.00015,28.87544]
[1779147141482,36.54,76978.61,30.2,-0.42246,0.00015,28.87536]
[1779147146656,36.54,76978.18,30.2,-0.42252,0.00015,28.87607]
[1779147146896,36.54,76978.18,30.2,-0.42252,0.00015,28.87607]
[1779147148800,36.54,76978.18,30.2,-0.42252,0.00015,28.87607]
[1779147148867,36.54,76978.18,30.2,-0.42252,0.00015,28.87607]
[1779147149132,36.54,76978.18,30.2,-0.42252,0.00015,28.87607]
[1779147149602,36.54,76978.18,30.2,-0.42252,0.00015,28.87607]
[1779147149773,36.54,76977.64,30.2,-0.4226,0.00015,28.87698]
[1779147150517,36.54,76977.64,30.2,-0.4226,0.00015,28.87698]
[1779147150581,36.54,76965.83,30.2,-0.42431,0.00015,28.89698]
[1779147151219,36.54,76965.83,30.2,-0.42431,0.00015,28.89698]
[1779147152781,36.54,76958.35,30.2,-0.42539,0.00015,28.90629]
[1779147153272,36.54,76958.35,30.2,-0.42539,0.00015,28.90629]
[1779147154712,36.54,76950.2,30.2,-0.42658,0.00015,28.91953]
[1779147159747,36.53,76948.55,30.2,-0.42682,0.00015,28.92218]
[1779147164782,36.53,76944.64,30.2,-0.42738,0.00015,28.9284]
[1779147167401,36.53,76944.56,30.2,-0.4274,0.00015,28.92853]
[1779147172838,36.53,76945.37,30.2,-0.42728,0.00015,28.9272]
[1779147177873,36.53,76944.2,30.2,-0.42744,0.00015,28.92903]
[1779147178946,36.53,76944.2,30.2,-0.42744,0.00015,28.92903]
[1779147178959,36.53,76944.2,30.2,-0.42744,0.00015,28.92903]
[1779147181339,36.53,76940.25,30.2,-0.42802,0.00015,28.93526]
[1779147186936,36.53,76938.39,30.2,-0.42828,0.00015,28.93812]
[1779147190865,36.53,76938.64,30.2,-0.42825,0.00015,28.9377]
[1779147195999,36.52,76936.96,30.2,-0.42849,0.00015,28.94027]
[1779147201037,36.52,76936.84,30.2,-0.4285,0.00015,28.94041]
[1779147206072,36.52,76941.75,30.2,-0.42778,0.00015,28.93265]
[1779147211107,36.52,76944.1,30.2,-0.42743,0.00015,28.92581]
[1779147216142,36.52,76944.17,30.2,-0.42742,0.00015,28.92568]
[1779147221178,36.51,76942.71,30.2,-0.42763,0.00015,28.92797]
[1779147226213,36.51,76943.96,30.2,-0.42744,0.00015,28.92595]
[1779147231248,36.51,76944.25,30.2,-0.4274,0.00015,28.92546]
[1779147239304,36.51,76944.34,30.2,-0.42738,0.00015,28.92528]
[1779147241285,36.51,76944.34,30.2,-0.42738,0.00015,28.92528]
[1779147241299,36.51,76944.34,30.2,-0.42738,0.00015,28.92528]
[1779147241382,36.51,76944.34,30.2,-0.42738,0.00015,28.92528]
[1779147241698,36.51,76944.34,30.2,-0.42738,0.00015,28.92528]
[1779147241754,36.51,76944.61,30.2,-0.42734,0.00015,28.92484]
[1779147243332,36.51,76956.51,30.2,-0.42561,0.00015,28.90562]
[1779147244926,36.51,76956.73,30.2,-0.42558,0.00015,28.90526]
[1779147245007,36.51,76956.73,30.2,-0.42558,0.00015,28.90526]
[1779147245045,36.51,76956.73,30.2,-0.42558,0.00015,28.90526]
[1779147245224,36.51,76956.73,30.2,-0.42558,0.00015,28.90526]
[1779147245346,36.51,76950.22,30.2,-0.42653,0.00015,28.91584]
[1779147245805,36.51,76950.22,30.2,-0.42653,0.00015,28.91584]
[1779147245949,36.51,76950.22,30.2,-0.42653,0.00015,28.91584]
[1779147246353,36.51,76942.48,30.2,-0.42765,0.00015,28.92822]
[1779147248073,36.51,76943.52,30.2,-0.4275,0.00015,28.92657]
[1779147249131,36.51,76938.99,30.2,-0.42816,0.00015,28.93373]
[1779147254358,36.51,76935.2,30.2,-0.42872,0.00015,28.93965]
[1779147256482,36.51,76933.86,30.2,-0.42891,0.00015,28.94172]
[1779147262465,36.51,76940.2,30.2,-0.42798,0.00015,28.93178]
[1779147267500,36.51,76939.93,30.2,-0.42802,0.00015,28.93219]
[1779147272535,36.51,76939.18,30.2,-0.42812,0.00015,28.93029]
[1779147273160,36.51,76939.18,30.2,-0.42812,0.00015,28.93029]
[1779147274542,36.51,76944.75,30.2,-0.42731,0.00015,28.92147]
[1779147274549,36.51,76952.94,30.2,-0.42612,0.00015,28.90828]
[1779147274879,36.51,76952.94,30.2,-0.42612,0.00015,28.90828]
[1779147275556,36.51,76955.5,30.2,-0.42574,0.00015,28.90411]
[1779147276016,36.51,76955.5,30.2,-0.42574,0.00015,28.90411]
[1779147276674,36.51,76955.5,30.2,-0.42574,0.00015,28.90411]
[1779147282085,36.5,76955.56,30.2,-0.42573,0.00015,28.90396]
[1779147283627,36.5,76955.56,30.2,-0.42573,0.00015,28.90395]
[1779147286811,36.5,76955.21,30.2,-0.42578,0.00015,28.9045]
[1779147292675,36.5,76957.66,30.2,-0.42542,0.00015,28.90043]
[1779147298717,36.5,76957.28,30.2,-0.42547,0.00015,28.90099]
[1779147303752,36.49,76952.46,30.2,-0.42617,0.00015,28.90882]
[1779147308787,36.49,76954.12,30.2,-0.42593,0.00015,28.90609]
[1779147309034,36.49,76954.12,30.2,-0.42593,0.00015,28.90609]
[1779147311278,36.49,76954.01,30.2,-0.42594,0.00015,28.90627]
[1779147311808,36.49,76949.77,30.2,-0.42656,0.00015,28.91313]
[1779147316843,36.49,76944.46,30.2,-0.42733,0.00015,28.92156]
[1779147322888,36.48,76944.6,30.2,-0.4273,0.00015,28.92122]
[1779147327798,36.48,76944.33,30.2,-0.42733,0.00015,28.92159]
[1779147327922,36.48,76944.65,30.2,-0.42728,0.00015,28.92104]
[1779147332481,36.48,76944.44,30.2,-0.42731,0.00015,28.92139]
[1779147337992,36.48,76951.35,30.2,-0.4263,0.00015,28.90719]
[1779147339092,36.48,76951.35,30.2,-0.4263,0.00015,28.90719]
[1779147344035,36.48,76944.03,30.2,-0.42737,0.00015,28.91894]
[1779147349071,36.48,76944.45,30.2,-0.42731,0.00015,28.91828]
[1779147354105,36.48,76950.0,30.2,-0.4265,0.00015,28.90938]
[1779147359140,36.48,76949.35,30.2,-0.42659,0.00015,28.91041]
[1779147363065,36.48,76949.85,30.2,-0.42652,0.00015,28.9096]
[1779147363133,36.48,76949.85,30.2,-0.42652,0.00015,28.9096]
[1779147363225,36.48,76949.85,30.2,-0.42652,0.00015,28.9096]
[1779147371311,36.48,76954.39,30.2,-0.42585,0.00015,28.90221]
[1779147373802,36.48,76954.15,30.2,-0.42589,0.00015,28.90256]
[1779147374077,36.48,76954.15,30.2,-0.42589,0.00015,28.90256]
[1779147380288,36.47,76961.01,30.2,-0.42488,0.00015,28.8912]
[1779147385323,36.47,76961.2,30.2,-0.42485,0.00015,28.89083]
[1779147390358,36.47,76961.24,30.2,-0.42484,0.00015,28.8907]
[1779147395393,36.47,76961.03,30.2,-0.42486,0.00015,28.88791]
[1779147400428,36.46,76961.29,30.2,-0.42482,0.00015,28.88742]
[1779147405463,36.46,76961.73,30.2,-0.42475,0.00015,28.88663]
[1779147406623,36.46,76961.73,30.2,-0.42475,0.00015,28.88663]
[1779147408603,36.46,76961.69,30.2,-0.42475,0.00015,28.88668]
[1779147408840,36.46,76961.69,30.2,-0.42475,0.00015,28.88668]
[1779147414527,36.46,76962.59,30.2,-0.42462,0.00015,28.88509]
[1779147419562,36.45,76962.51,30.2,-0.42462,0.00015,28.88517]
[1779147424597,36.45,76961.99,30.2,-0.4247,0.00015,28.88598]
[1779147425906,36.45,76961.99,30.2,-0.4247,0.00015,28.88598]
[1779147426284,36.45,76962.02,30.2,-0.42469,0.00015,28.88591]
[1779147426317,36.45,76962.02,30.2,-0.42469,0.00015,28.88591]
[1779147426352,36.45,76962.02,30.2,-0.42469,0.00015,28.88591]
[1779147426367,36.45,76962.02,30.2,-0.42469,0.00015,28.88591]
[1779147426554,36.45,76962.02,30.2,-0.42469,0.00015,28.88591]
[1779147427076,36.45,76968.01,30.2,-0.42382,0.00015,28.87585]
[1779147427409,36.45,76968.01,30.2,-0.42382,0.00015,28.87585]
[1779147432653,36.45,76975.42,30.2,-0.42274,0.00015,28.86319]
[1779147433412,36.45,76975.42,30.2,-0.42274,0.00015,28.86319]
[1779147433878,36.45,76975.42,30.2,-0.42274,0.00015,28.86319]
[1779147435674,36.45,76983.64,30.2,-0.42154,0.00015,28.84893]
[1779147440709,36.45,76984.83,30.2,-0.42137,0.00015,28.84687]
[1779147443532,36.45,76984.91,30.2,-0.42135,0.00015,28.84674]
[1779147444633,36.45,76984.91,30.2,-0.42136,0.00015,28.84674]
[1779147449772,36.45,76987.2,30.2,-0.42102,0.00015,28.84275]
[1779147457831,36.45,76987.19,30.2,-0.42102,0.00015,28.83973]
[1779147462866,36.45,76986.14,30.2,-0.42118,0.00015,28.84162]
[1779147467901,36.46,76982.37,30.2,-0.42173,0.00015,28.84825]
[1779147470246,36.46,76982.56,30.2,-0.4217,0.00015,28.84793]
[1779147475957,36.46,76984.21,30.2,-0.42146,0.00015,28.84506]
[1779147476286,36.46,76984.21,30.2,-0.42146,0.00015,28.84506]
[1779147481999,36.46,76983.85,30.2,-0.42152,0.00015,28.84572]
[1779147487001,36.46,76983.77,30.2,-0.42153,0.00015,28.84588]
[1779147493077,36.46,76982.59,30.2,-0.4217,0.00015,28.84796]
[1779147494846,36.46,76982.59,30.2,-0.4217,0.00015,28.84796]
[1779147494875,36.46,76982.59,30.2,-0.4217,0.00015,28.84796]
[1779147499950,36.46,76986.28,30.2,-0.42117,0.00015,28.84151]
[1779147501205,36.46,76991.83,30.2,-0.42036,0.00015,28.8317]
[1779147507175,36.46,76996.91,30.2,-0.41963,0.00015,28.82269]
[1779147509217,36.46,76997.1,30.2,-0.4196,0.00015,28.82236]
[1779147509230,36.46,76997.1,30.2,-0.4196,0.00015,28.82236]
[1779147509939,36.46,76997.1,30.2,-0.4196,0.00015,28.82236]
[1779147512210,36.47,76989.5,30.2,-0.4207,0.00015,28.8329]
[1779147517245,36.47,76989.16,30.2,-0.42076,0.00015,28.83355]
[1779147523287,36.47,76989.74,30.2,-0.42067,0.00015,28.83257]
[1779147528322,36.47,76990.46,30.2,-0.42057,0.00015,28.83134]
[1779147534364,36.47,76989.98,30.2,-0.42065,0.00015,28.83224]
[1779147539399,36.47,76989.87,30.2,-0.42067,0.00015,28.83248]
[1779147544436,36.48,76989.91,30.2,-0.42066,0.00015,28.83245]
[1779147549630,36.48,76989.54,30.2,-0.42072,0.00015,28.83314]
[1779147551483,36.48,76982.2,30.2,-0.42179,0.00015,28.84605]
[1779147553484,36.48,76981.49,30.2,-0.42189,0.00015,28.84729]
[1779147558533,36.48,76980.67,30.2,-0.42201,0.00015,28.84872]
[1779147563568,36.48,76980.53,30.2,-0.42203,0.00015,28.84897]
[1779147568603,36.48,76984.28,30.2,-0.42149,0.00015,28.84244]
[1779147573638,36.48,76984.93,30.2,-0.42139,0.00015,28.83823]
[1779147579680,36.48,76987.99,30.2,-0.42094,0.00015,28.83287]
[1779147584977,36.48,76989.12,30.2,-0.42078,0.00015,28.8309]
[1779147590757,36.48,76988.94,30.2,-0.42081,0.00015,28.83127]
[1779147595792,36.49,76989.99,30.2,-0.42066,0.00015,28.82945]
[1779147600585,36.49,76990.18,30.2,-0.42063,0.00015,28.82914]
[1779147600622,36.49,76990.18,30.2,-0.42063,0.00015,28.82914]
[1779147600641,36.49,76990.18,30.2,-0.42063,0.00015,28.82914]
[1779147606870,36.49,76997.11,30.2,-0.41963,0.00015,28.81686]
[1779147607505,36.49,76997.11,30.2,-0.41963,0.00015,28.81686]
[1779147607507,36.49,76997.11,30.2,-0.41963,0.00015,28.81686]
[1779147607611,36.49,76997.11,30.2,-0.41963,0.00015,28.81686]
[1779147608376,36.49,76993.51,30.2,-0.42016,0.00015,28.82332]
[1779147608667,36.49,76993.51,30.2,-0.42016,0.00015,28.82332]
[1779147612648,36.49,76984.17,30.2,-0.42152,0.00015,28.83985]
[1779147618954,36.49,76982.98,30.2,-0.42169,0.00015,28.84194]
[1779147623989,36.49,76982.88,30.2,-0.42171,0.00015,28.84213]
[1779147629024,36.49,76982.26,30.2,-0.4218,0.00015,28.84322]
[1779147634059,36.49,76982.18,30.2,-0.4218,0.00015,28.84028]
[1779147635558,36.49,76982.15,30.2,-0.42181,0.00015,28.84033]
[1779147637602,36.49,76992.91,30.2,-0.42024,0.00015,28.82138]
[1779147643123,36.5,76994.66,30.2,-0.41999,0.00015,28.81832]
[1779147648158,36.5,76996.69,30.2,-0.4197,0.00015,28.81474]
[1779147653198,36.5,76997.29,30.2,-0.41962,0.00015,28.81372]
[1779147657107,36.5,77004.13,30.2,-0.41863,0.00015,28.80137]
[1779147657112,36.5,77004.13,30.2,-0.41863,0.00015,28.80137]
[1779147662256,36.51,77004.76,30.2,-0.41855,0.00015,28.80036]
[1779147668298,36.51,77003.53,30.2,-0.41873,0.00015,28.80271]
[1779147669629,36.51,77003.53,30.2,-0.41873,0.00015,28.80271]
[1779147675779,36.51,77009.6,30.2,-0.41786,0.00015,28.79171]
[1779147675790,36.51,77009.6,30.2,-0.41786,0.00015,28.79171]
[1779147675836,36.51,77009.6,30.2,-0.41786,0.00015,28.79171]
[1779147675866,36.51,77009.6,30.2,-0.41786,0.00015,28.79171]
[1779147675977,36.51,77009.6,30.2,-0.41786,0.00015,28.79171]
[1779147676070,36.52,77009.56,30.2,-0.41787,0.00015,28.79183]
[1779147678158,36.52,77013.08,30.2,-0.41736,0.00014,28.78532]
[1779147687431,36.51,77020.86,30.2,-0.41622,0.00014,28.77066]
[1779147691747,36.51,77018.75,30.2,-0.41653,0.00014,28.77462]
[1779147694367,36.51,77021.76,30.2,-0.41608,0.00014,28.76583]
[1779147694382,36.51,77021.76,30.2,-0.41608,0.00014,28.76583]
[1779147695618,36.51,77022.52,30.2,-0.41597,0.00014,28.76439]
[1779147697275,36.51,77023.7,30.2,-0.4158,0.00014,28.76215]
[1779147698280,36.51,77025.12,30.2,-0.4156,0.00014,28.75944]
[1779147703543,36.51,77027.42,30.2,-0.41526,0.00014,28.75506]
[1779147704635,36.51,77027.42,30.2,-0.41526,0.00014,28.75506]
[1779147705520,36.51,77026.84,30.2,-0.41535,0.00014,28.75616]
[1779147708195,36.51,77025.09,30.2,-0.4156,0.00014,28.7595]
[1779147708317,36.51,77025.51,30.2,-0.41554,0.00014,28.7587]
[1779147713613,36.51,77026.86,30.2,-0.41534,0.00014,28.75612]
[1779147717179,36.51,77027.74,30.2,-0.41522,0.00014,28.75444]
[1779147719541,36.51,77026.79,30.2,-0.41535,0.00014,28.75626]
[1779147721345,36.51,77024.81,30.2,-0.41564,0.00014,28.76004]
[1779147726705,36.51,77024.43,30.2,-0.4157,0.00014,28.76076]
[1779147730137,36.51,77024.57,30.2,-0.41568,0.00014,28.76049]
[1779147730148,36.51,77024.57,30.2,-0.41568,0.00014,28.76049]
[1779147730733,36.51,77034.89,30.2,-0.41418,0.00014,28.74066]
[1779147731953,36.51,77034.89,30.2,-0.41418,0.00014,28.74066]
[1779147738396,36.51,77039.57,30.2,-0.41351,0.00014,28.7316]
[1779147743824,36.52,77041.01,30.2,-0.41331,0.00014,28.72887]
[1779147744263,36.52,77041.01,30.2,-0.41331,0.00014,28.72887]
[1779147749866,36.52,77041.2,30.2,-0.41328,0.00014,28.72858]
[1779147754901,36.52,77041.74,30.2,-0.4132,0.00014,28.72448]
[1779147759936,36.52,77041.23,30.2,-0.41328,0.00014,28.72556]
[1779147761196,36.52,77041.23,30.2,-0.41328,0.00014,28.72556]
[1779147771013,36.53,77040.61,30.2,-0.41338,0.00014,28.72692]
[1779147776120,36.53,77040.11,30.2,-0.41345,0.00014,28.72794]
[1779147779485,36.53,77035.03,30.2,-0.41419,0.00014,28.73789]
[1779147785117,36.53,77035.63,30.2,-0.41411,0.00014,28.73679]
[1779147790153,36.53,77035.55,30.2,-0.41412,0.00014,28.73698]
[1779147795188,36.53,77032.71,30.2,-0.41454,0.00014,28.74251]
[1779147800226,36.54,77032.53,30.2,-0.41456,0.00014,28.74288]
[1779147805261,36.54,77032.85,30.2,-0.41452,0.00014,28.74229]
[1779147805851,36.54,77032.85,30.2,-0.41452,0.00014,28.74229]
[1779147805936,36.54,77032.85,30.2,-0.41452,0.00014,28.74229]
[1779147811336,36.54,77026.34,30.2,-0.41545,0.00014,28.75169]
[1779147817345,36.54,77026.99,30.2,-0.41536,0.00014,28.75044]
[1779147823387,36.54,77027.79,30.2,-0.41524,0.00014,28.74891]
[1779147824353,36.54,77027.79,30.2,-0.41524,0.00014,28.74891]
[1779147829429,36.54,77031.96,30.2,-0.41464,0.00014,28.74092]
[1779147834464,36.54,77035.37,30.2,-0.41415,0.00014,28.73435]
[1779147839499,36.54,77035.33,30.2,-0.41416,0.00014,28.73447]
[1779147844414,36.54,77035.86,30.2,-0.41408,0.00014,28.73347]
[1779147844903,36.54,77035.86,30.2,-0.41408,0.00014,28.73347]
[1779147845273,36.54,77035.86,30.2,-0.41408,0.00014,28.73347]
[1779147845740,36.54,77036.91,30.2,-0.41393,0.00014,28.73144]
[1779147846794,36.54,77042.04,30.2,-0.41319,0.00014,28.72142]
[1779147846817,36.54,77042.04,30.2,-0.41319,0.00014,28.72142]
[1779147846819,36.54,77044.0,30.2,-0.41291,0.00014,28.71757]
[1779147847740,36.54,77044.0,30.2,-0.41291,0.00014,28.71757]
[1779147853598,36.54,77046.2,30.2,-0.41258,0.00014,28.71306]
[1779147856819,36.53,77046.51,30.2,-0.41253,0.00014,28.7124]
[1779147856854,36.53,77046.51,30.2,-0.41253,0.00014,28.7124]
[1779147857483,36.53,77046.97,30.2,-0.41246,0.00014,28.71144]
[1779147857626,36.53,77055.5,30.2,-0.41123,0.00014,28.69437]
[1779147860649,36.53,77062.7,30.2,-0.41019,0.00014,28.67969]
[1779147865434,36.53,77062.3,30.2,-0.41024,0.00014,28.68046]
[1779147870719,36.53,77061.71,30.2,-0.41032,0.00014,28.6816]
[1779147875377,36.53,77061.14,30.2,-0.4104,0.00014,28.67963]
[1779147880789,36.52,77059.93,30.2,-0.41057,0.00014,28.68201]
[1779147881880,36.52,77059.93,30.2,-0.41057,0.00014,28.68201]
[1779147887210,36.52,77059.84,30.2,-0.41058,0.00014,28.68214]
[1779147888021,36.52,77060.27,30.2,-0.41051,0.00014,28.68125]
[1779147896759,36.52,77059.96,30.2,-0.41056,0.00014,28.68185]
[1779147900234,36.52,77058.94,30.2,-0.4107,0.00014,28.68382]
[1779147902261,36.52,77058.85,30.2,-0.41071,0.00014,28.68398]
[1779147902441,36.52,77059.02,30.2,-0.41068,0.00014,28.68362]
[1779147907786,36.52,77057.51,30.2,-0.4109,0.00014,28.68663]
[1779147913054,36.51,77048.18,30.2,-0.41224,0.00014,28.70527]
[1779147914774,36.51,77048.06,30.2,-0.41226,0.00014,28.70549]
[1779147919099,36.51,77038.07,30.2,-0.41369,0.00014,28.72507]
[1779147921566,36.51,77036.23,30.2,-0.41396,0.00014,28.72861]
[1779147921695,36.51,77036.23,30.2,-0.41396,0.00014,28.72861]
[1779147921791,36.51,77036.23,30.2,-0.41396,0.00014,28.72861]
[1779147922104,36.51,77036.23,30.2,-0.41396,0.00014,28.72861]
[1779147922398,36.51,77036.23,30.2,-0.41396,0.00014,28.72861]
[1779147922120,36.51,77030.16,30.2,-0.41483,0.00014,28.74034]
[1779147927155,36.51,77026.1,30.2,-0.41542,0.00014,28.74813]
[1779147927716,36.51,77026.1,30.2,-0.41542,0.00014,28.74813]
[1779147927874,36.51,77026.1,30.2,-0.41542,0.00014,28.74813]
[1779147928705,36.51,77020.41,30.2,-0.41625,0.00014,28.75892]
[1779147934182,36.51,77015.63,30.2,-0.41693,0.00015,28.76479]
[1779147939239,36.5,77016.55,30.2,-0.4168,0.00015,28.76301]
[1779147941160,36.5,77016.58,30.2,-0.41679,0.00015,28.76295]
[1779147941223,36.5,77016.58,30.2,-0.41679,0.00015,28.76295]
[1779147942451,36.5,77016.88,30.2,-0.41675,0.00015,28.76238]
[1779147943986,36.5,77017.33,30.2,-0.41668,0.00015,28.76152]
[1779147947279,36.5,77023.15,30.2,-0.41584,0.00014,28.75053]
[1779147951524,36.5,77023.64,30.2,-0.41576,0.00014,28.74958]
[1779147953665,36.5,77023.94,30.2,-0.41572,0.00014,28.74901]
[1779147955371,36.5,77023.94,30.2,-0.41572,0.00014,28.74901]
[1779147958112,36.5,77023.71,30.2,-0.41575,0.00014,28.74945]
[1779147963407,36.5,77022.14,30.2,-0.41598,0.00014,28.75241]
[1779147964488,36.5,77022.14,30.2,-0.41598,0.00014,28.75241]
[1779147966429,36.5,77032.72,30.2,-0.41445,0.00014,28.73212]
[1779147970217,36.5,77031.46,30.2,-0.41463,0.00014,28.73454]
[1779147980527,36.5,77026.25,30.2,-0.41538,0.00014,28.74456]
[1779147985563,36.5,77028.44,30.2,-0.41507,0.00014,28.74038]
[1779147990598,36.5,77027.14,30.2,-0.41526,0.00014,28.74289]
[1779147995633,36.5,77026.77,30.2,-0.4153,0.00014,28.74051]
[1779148000668,36.5,77027.91,30.2,-0.41514,0.00014,28.73834]
[1779148006860,36.5,77027.46,30.2,-0.4152,0.00014,28.73922]
[1779148007631,36.5,77027.46,30.2,-0.41521,0.00014,28.73923]
[1779148008180,36.5,77027.46,30.2,-0.41521,0.00014,28.73923]
[1779148009900,36.5,77022.59,30.2,-0.41591,0.00014,28.74851]
[1779148013685,36.5,77018.43,30.2,-0.41651,0.00015,28.75636]
[1779148013740,36.5,77018.43,30.2,-0.41651,0.00015,28.75636]
[1779148013798,36.5,77018.43,30.2,-0.41651,0.00015,28.75636]
[1779148014169,36.5,77018.43,30.2,-0.41651,0.00015,28.75636]
[1779148014266,36.5,77012.39,30.2,-0.41739,0.00015,28.76764]
[1779148014679,36.5,77012.39,30.2,-0.41739,0.00015,28.76764]
[1779148014687,36.5,77012.39,30.2,-0.41739,0.00015,28.76764]
[1779148014769,36.5,77004.53,30.2,-0.41853,0.00015,28.78212]
[1779148015826,36.5,77004.53,30.2,-0.41853,0.00015,28.78212]
[1779148016026,36.5,77004.53,30.2,-0.41853,0.00015,28.78212]
[1779148017047,36.5,76998.45,30.2,-0.41942,0.00015,28.79321]
[1779148017692,36.51,76995.68,30.2,-0.41982,0.00015,28.79821]
[1779148018316,36.51,76995.68,30.2,-0.41982,0.00015,28.79821]
[1779148018323,36.51,76995.68,30.2,-0.41982,0.00015,28.79821]
[1779148019936,36.51,76990.25,30.2,-0.42061,0.00015,28.80789]
[1779148019965,36.51,76990.25,30.2,-0.42061,0.00015,28.80789]
[1779148020985,36.51,76988.81,30.2,-0.42082,0.00015,28.81043]
[1779148027869,36.5,76985.36,30.2,-0.42132,0.00015,28.81647]
[1779148030831,36.5,76983.36,30.2,-0.42161,0.00015,28.81995]
[1779148034911,36.5,76976.29,30.2,-0.42264,0.00015,28.8322]
[1779148041297,36.5,76975.99,30.2,-0.42268,0.00015,28.83271]
[1779148047000,36.5,76980.56,30.2,-0.42202,0.00015,28.8248]
[1779148048344,36.5,76980.56,30.2,-0.42202,0.00015,28.8248]
[1779148051364,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051402,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051442,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051458,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051502,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051535,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051573,36.5,76977.8,30.2,-0.42242,0.00015,28.82957]
[1779148051646,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148051669,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148051698,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148051766,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148051801,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148051829,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148052446,36.5,76977.74,30.2,-0.42242,0.00015,28.82658]
[1779148052495,36.5,76961.25,30.2,-0.42482,0.00015,28.85448]
[1779148053285,36.5,76961.25,30.2,-0.42482,0.00015,28.85448]
[1779148053536,36.5,76948.88,30.2,-0.42663,0.00015,28.87473]
[1779148053762,36.5,76948.88,30.2,-0.42663,0.00015,28.87473]
[1779148053856,36.5,76948.88,30.2,-0.42663,0.00015,28.87473]
[1779148054421,36.5,76948.88,30.2,-0.42663,0.00015,28.87473]
[1779148054536,36.5,76948.88,30.2,-0.42663,0.00015,28.87473]
[1779148054509,36.5,76947.75,30.2,-0.42679,0.00015,28.87655]
[1779148054874,36.5,76947.75,30.2,-0.42679,0.00015,28.87655]
[1779148055596,36.5,76948.73,30.2,-0.42665,0.00015,28.87497]
[1779148056701,36.5,76948.82,30.2,-0.42663,0.00015,28.87483]
[1779148061940,36.5,76947.34,30.2,-0.42685,0.00015,28.87721]
[1779148062858,36.5,76946.45,30.2,-0.42698,0.00015,28.87864]
[1779148066469,36.5,76942.73,30.2,-0.42752,0.00015,28.88457]
[1779148066567,36.5,76943.07,30.2,-0.42747,0.00015,28.88404]
[1779148069466,36.5,76942.96,30.2,-0.42749,0.00015,28.88419]
[1779148071594,36.5,76942.53,30.2,-0.42755,0.00015,28.88484]
[1779148072025,36.5,76942.49,30.2,-0.42755,0.00015,28.88489]
[1779148072176,36.5,76945.28,30.2,-0.42715,0.00015,28.88045]
[1779148073244,36.5,76945.28,30.2,-0.42715,0.00015,28.88045]
[1779148078970,36.5,76950.5,30.2,-0.42639,0.00015,28.87206]
[1779148081820,36.5,76949.05,30.2,-0.4266,0.00015,28.8744]
[1779148087281,36.5,76951.06,30.2,-0.4263,0.00015,28.87114]
[1779148092316,36.5,76952.25,30.2,-0.42613,0.00015,28.8692]
[1779148095058,36.5,76952.47,30.2,-0.4261,0.00015,28.86883]
[1779148098710,36.5,76952.64,30.2,-0.42607,0.00015,28.86854]
[1779148099365,36.5,76950.4,30.2,-0.4264,0.00015,28.87217]
[1779148101870,36.5,76946.89,30.2,-0.42691,0.00015,28.87781]
[1779148102301,36.5,76946.89,30.2,-0.42691,0.00015,28.87781]
[1779148103490,36.5,76944.17,30.2,-0.4273,0.00015,28.88215]
[1779148109435,36.5,76943.2,30.2,-0.42745,0.00015,28.88374]
[1779148114470,36.5,76944.22,30.2,-0.4273,0.00015,28.87906]
[1779148119505,36.5,76944.32,30.2,-0.42728,0.00015,28.87893]
[1779148120291,36.5,76944.32,30.2,-0.42728,0.00015,28.87893]
[1779148120340,36.5,76944.32,30.2,-0.42728,0.00015,28.87893]
[1779148120346,36.5,76944.32,30.2,-0.42728,0.00015,28.87893]
[1779148120513,36.5,76948.06,30.2,-0.42674,0.00015,28.87294]
[1779148120725,36.5,76948.06,30.2,-0.42674,0.00015,28.87294]
[1779148120784,36.5,76948.06,30.2,-0.42674,0.00015,28.87294]
[1779148120979,36.5,76948.06,30.2,-0.42674,0.00015,28.87294]
[1779148121583,36.5,76948.06,30.2,-0.42674,0.00015,28.87294]
[1779148121640,36.5,76956.7,30.2,-0.42548,0.00015,28.8589]
[1779148128568,36.5,76961.92,30.2,-0.42471,0.00015,28.85021]
[1779148133603,36.5,76962.97,30.2,-0.42455,0.00015,28.8484]
[1779148138638,36.49,76964.05,30.2,-0.42439,0.00015,28.84655]
[1779148140749,36.49,76964.34,30.2,-0.42435,0.00015,28.84605]
[1779148146694,36.49,76965.92,30.2,-0.42412,0.00015,28.84334]
[1779148149659,36.49,76965.9,30.2,-0.42412,0.00015,28.84336]
[1779148149711,36.49,76966.31,30.2,-0.42406,0.00015,28.84266]
[1779148149738,36.49,76966.31,30.2,-0.42406,0.00015,28.84266]
[1779148149782,36.49,76966.31,30.2,-0.42406,0.00015,28.84266]
[1779148149811,36.49,76966.31,30.2,-0.42406,0.00015,28.84266]
[1779148149878,36.49,76966.31,30.2,-0.42406,0.00015,28.84266]
[1779148152124,36.49,76973.83,30.2,-0.42296,0.00015,28.8299]
[1779148157652,36.49,76974.06,30.2,-0.42292,0.00015,28.82948]
[1779148161530,36.49,76973.11,30.2,-0.42306,0.00015,28.8311]
[1779148162443,36.49,76971.74,30.2,-0.42326,0.00015,28.83342]
[1779148167843,36.49,76967.54,30.2,-0.42387,0.00015,28.84051]
[1779148173168,36.49,76969.81,30.2,-0.42353,0.00015,28.83355]
[1779148176518,36.48,76969.94,30.2,-0.42351,0.00015,28.83331]
[1779148179743,36.48,76969.6,30.2,-0.42356,0.00015,28.83387]
[1779148181062,36.48,76969.46,30.2,-0.42358,0.00015,28.8341]
[1779148187154,36.48,76968.27,30.2,-0.42375,0.00015,28.83608]
[1779148192221,36.48,76964.99,30.2,-0.42423,0.00015,28.84156]
[1779148193931,36.48,76964.32,30.2,-0.42432,0.00015,28.84267]
[1779148200067,36.48,76962.29,30.2,-0.42461,0.00015,28.84599]
[1779148201970,36.48,76961.88,30.2,-0.42467,0.00015,28.84666]
[1779148205261,36.48,76963.81,30.2,-0.42439,0.00015,28.84341]
[1779148210301,36.47,76964.76,30.2,-0.42425,0.00015,28.84177]
[1779148210910,36.47,76964.71,30.2,-0.42425,0.00015,28.84185]
[1779148215011,36.47,76964.65,30.2,-0.42426,0.00015,28.84195]
[1779148222221,36.47,76963.19,30.2,-0.42447,0.00015,28.84429]
[1779148225362,36.47,76963.23,30.2,-0.42446,0.00015,28.84421]
[1779148232291,36.47,76959.76,30.2,-0.42496,0.00015,28.84683]
[1779148233083,36.47,76959.76,30.2,-0.42496,0.00015,28.84683]
[1779148240348,36.46,76961.05,30.2,-0.42476,0.00015,28.84462]
[1779148245382,36.46,76961.51,30.2,-0.42469,0.00015,28.84381]
[1779148249835,36.46,76961.39,30.2,-0.42471,0.00015,28.84397]
[1779148249873,36.46,76961.39,30.2,-0.42471,0.00015,28.84397]
[1779148250492,36.46,76961.39,30.2,-0.42471,0.00015,28.84397]
[1779148254565,36.46,76953.52,30.2,-0.42586,0.00015,28.85693]
[1779148256581,36.46,76952.86,30.2,-0.42595,0.00015,28.85801]
[1779148256672,36.46,76952.86,30.2,-0.42595,0.00015,28.85801]
[1779148256769,36.46,76952.86,30.2,-0.42595,0.00015,28.85801]
[1779148256705,36.46,76953.32,30.2,-0.42588,0.00015,28.85725]
[1779148257466,36.46,76944.52,30.2,-0.42717,0.00015,28.87148]
[1779148258473,36.46,76937.65,30.2,-0.42817,0.00015,28.88237]
[1779148263508,36.45,76934.99,30.2,-0.42856,0.00015,28.88646]
[1779148264878,36.45,76934.2,30.2,-0.42867,0.00015,28.88768]
[1779148265118,36.45,76934.2,30.2,-0.42867,0.00015,28.88768]
[1779148267321,36.45,76933.17,30.2,-0.42882,0.00015,28.88929]
[1779148267326,36.45,76933.17,30.2,-0.42882,0.00015,28.88929]
[1779148268192,36.45,76931.46,30.2,-0.42907,0.00015,28.89195]
[1779148273578,36.45,76927.57,30.2,-0.42964,0.00015,28.89794]
[1779148280627,36.45,76926.37,30.2,-0.42982,0.00015,28.89977]
[1779148283589,36.45,76925.08,30.2,-0.43001,0.00015,28.90173]
[1779148284133,36.45,76925.5,30.2,-0.42994,0.00015,28.90109]
[1779148284681,36.45,76925.5,30.2,-0.42994,0.00015,28.90109]
[1779148285662,36.45,76939.74,30.2,-0.42786,0.00015,28.87893]
[1779148290697,36.45,76942.49,30.2,-0.42745,0.00015,28.87448]
[1779148295732,36.44,76943.85,30.2,-0.42724,0.00015,28.86916]
[1779148300767,36.44,76943.77,30.2,-0.42725,0.00015,28.86923]
[1779148305802,36.44,76944.73,30.2,-0.4271,0.00015,28.86763]
[1779148310837,36.43,76944.15,30.2,-0.42718,0.00015,28.8685]
[1779148316879,36.43,76940.89,30.2,-0.42765,0.00015,28.87363]
[1779148321915,36.43,76942.98,30.2,-0.42734,0.00015,28.87023]
[1779148325881,36.43,76942.65,30.2,-0.42739,0.00015,28.87074]
[1779148326950,36.43,76935.35,30.2,-0.42846,0.00015,28.88227]
[1779148329934,36.43,76932.69,30.2,-0.42885,0.00015,28.88644]
[1779148336486,36.43,76928.62,30.2,-0.42945,0.00015,28.89276]
[1779148342056,36.43,76927.85,30.2,-0.42956,0.00015,28.89394]
[1779148347091,36.43,76927.47,30.2,-0.42961,0.00015,28.89452]
[1779148351947,36.43,76927.2,30.2,-0.42965,0.00015,28.89185]
[1779148357161,36.43,76927.53,30.2,-0.4296,0.00015,28.89134]
[1779148359397,36.43,76927.48,30.2,-0.42961,0.00015,28.89141]
[1779148359674,36.43,76927.48,30.2,-0.42961,0.00015,28.89141]
[1779148359743,36.43,76927.48,30.2,-0.42961,0.00015,28.89141]
[1779148359758,36.43,76927.48,30.2,-0.42961,0.00015,28.89141]
[1779148359886,36.43,76927.48,30.2,-0.42961,0.00015,28.89141]
[1779148359814,36.43,76927.44,30.2,-0.42961,0.00015,28.89147]
[1779148359982,36.43,76927.44,30.2,-0.42961,0.00015,28.89147]
[1779148360671,36.43,76927.44,30.2,-0.42961,0.00015,28.89147]
[1779148360724,36.43,76918.46,30.2,-0.43093,0.00015,28.90514]
[1779148361189,36.43,76911.33,30.2,-0.43198,0.00015,28.91577]
[1779148362560,36.43,76911.33,30.2,-0.43198,0.00015,28.91577]
[1779148368171,36.43,76917.84,30.2,-0.43103,0.00015,28.9062]
[1779148371406,36.44,76917.71,30.2,-0.43105,0.00015,28.90642]
[1779148371507,36.44,76917.69,30.2,-0.43106,0.00015,28.9065]
[1779148376207,36.44,76918.07,30.2,-0.43101,0.00015,28.90598]
[1779148381329,36.44,76921.87,30.2,-0.43045,0.00015,28.90026]
[1779148386364,36.44,76922.46,30.2,-0.43036,0.00015,28.89935]
[1779148388698,36.44,76922.56,30.2,-0.43035,0.00015,28.89919]
[1779148392069,36.44,76923.39,30.2,-0.43022,0.00015,28.89791]
[1779148396462,36.44,76928.13,30.2,-0.42953,0.00015,28.89066]
[1779148398320,36.44,76927.6,30.2,-0.42961,0.00015,28.89147]
[1779148403484,36.44,76927.01,30.2,-0.42969,0.00015,28.89237]
[1779148408519,36.44,76926.78,30.2,-0.42973,0.00015,28.89271]
[1779148413448,36.44,76926.64,30.2,-0.42974,0.00015,28.88984]
[1779148418590,36.44,76924.12,30.2,-0.43011,0.00015,28.89376]
[1779148424632,36.45,76922.97,30.2,-0.43029,0.00015,28.89559]
[1779148429667,36.45,76920.0,30.2,-0.43073,0.00015,28.90014]
[1779148434189,36.45,76919.48,30.2,-0.43081,0.00015,28.90096]
[1779148439737,36.45,76914.62,30.2,-0.43153,0.00015,28.90828]
[1779148440876,36.45,76914.62,30.2,-0.43153,0.00015,28.90828]
[1779148442415,36.45,76910.71,30.2,-0.4321,0.00015,28.91407]
[1779148443917,36.46,76910.39,30.2,-0.43215,0.00015,28.91455]
[1779148443950,36.46,76910.39,30.2,-0.43215,0.00015,28.91455]
[1779148443999,36.46,76910.39,30.2,-0.43215,0.00015,28.91455]
[1779148443961,36.46,76910.23,30.2,-0.43217,0.00015,28.9148]
[1779148444772,36.46,76901.96,30.2,-0.43339,0.00015,28.9268]
[1779148447017,36.46,76900.08,30.2,-0.43366,0.00015,28.92951]
[1779148447036,36.46,76900.08,30.2,-0.43366,0.00015,28.92951]
[1779148447276,36.46,76900.08,30.2,-0.43366,0.00015,28.92951]
[1779148447382,36.46,76900.08,30.2,-0.43366,0.00015,28.92951]
[1779148447608,36.46,76900.08,30.2,-0.43366,0.00015,28.92951]
[1779148447860,36.46,76900.08,30.2,-0.43366,0.00015,28.92951]
[1779148449731,36.46,76895.58,30.2,-0.43433,0.00015,28.93591]
[1779148454842,36.46,76893.26,30.2,-0.43467,0.00015,28.93919]
[1779148457069,36.46,76891.21,30.2,-0.43497,0.00015,28.94206]
[1779148458740,36.46,76888.79,30.2,-0.43533,0.00015,28.94541]
[1779148461478,36.46,76886.5,30.2,-0.43566,0.00015,28.94857]
[1779148466933,36.46,76882.96,30.2,-0.43618,0.00015,28.9534]
[1779148471968,36.46,76884.63,30.2,-0.43593,0.00015,28.94805]
[1779148473050,36.46,76884.31,30.2,-0.43598,0.00015,28.94849]
[1779148473060,36.46,76884.31,30.2,-0.43598,0.00015,28.94849]
[1779148473071,36.46,76884.31,30.2,-0.43598,0.00015,28.94849]
[1779148475676,36.46,76893.07,30.2,-0.43469,0.00015,28.93638]
[1779148475878,36.46,76893.07,30.2,-0.43469,0.00015,28.93638]
[1779148476187,36.46,76893.97,30.2,-0.43456,0.00015,28.93512]
[1779148482038,36.46,76901.51,30.2,-0.43346,0.00015,28.9245]
[1779148483070,36.46,76901.51,30.2,-0.43346,0.00015,28.9245]
[1779148483081,36.46,76901.51,30.2,-0.43346,0.00015,28.9245]
[1779148485059,36.48,76909.09,30.2,-0.43236,0.00015,28.91376]
[1779148490979,36.48,76910.42,30.2,-0.43218,0.00015,28.91193]
[1779148496136,36.49,76911.99,30.2,-0.43195,0.00015,28.90971]
[1779148500688,36.49,76912.43,30.2,-0.43189,0.00015,28.9091]
[1779148500704,36.49,76912.54,30.2,-0.43188,0.00015,28.90896]
[1779148505264,36.49,76912.93,30.2,-0.43182,0.00015,28.90842]
[1779148507310,36.49,76913.14,30.2,-0.43179,0.00015,28.90813]
[1779148514262,36.5,76913.79,30.2,-0.43171,0.00015,28.90725]
[1779148518052,36.5,76913.79,30.2,-0.43171,0.00015,28.90725]
[1779148518183,36.5,76913.79,30.2,-0.43171,0.00015,28.90725]
[1779148518328,36.5,76913.79,30.2,-0.43171,0.00015,28.90725]
[1779148518625,36.5,76913.79,30.2,-0.43171,0.00015,28.90725]
[1779148520376,36.5,76922.11,30.2,-0.43049,0.00015,28.89485]
[1779148520568,36.5,76922.11,30.2,-0.43049,0.00015,28.89485]
[1779148520658,36.49,76929.56,30.2,-0.42938,0.00015,28.8833]
[1779148529367,36.49,76928.02,30.2,-0.42961,0.00015,28.88565]
[1779148532901,36.49,76927.8,30.2,-0.42964,0.00015,28.88598]
[1779148538432,36.49,76926.86,30.2,-0.42977,0.00015,28.88432]
[1779148543467,36.49,76928.74,30.2,-0.42949,0.00015,28.88142]
[1779148550518,36.49,76926.51,30.2,-0.42982,0.00015,28.88482]
[1779148555554,36.48,76926.28,30.2,-0.42985,0.00015,28.88516]
[1779148559174,36.48,76926.4,30.2,-0.42983,0.00015,28.88497]
[1779148559192,36.48,76926.4,30.2,-0.42983,0.00015,28.88497]
[1779148560158,36.48,76931.77,30.2,-0.42905,0.00015,28.8767]
[1779148561042,36.48,76931.77,30.2,-0.42905,0.00015,28.8767]
[1779148561052,36.48,76931.77,30.2,-0.42905,0.00015,28.8767]
[1779148570665,36.48,76931.8,30.2,-0.42904,0.00015,28.87665]
[1779148575698,36.48,76931.64,30.2,-0.42907,0.00015,28.8769]
[1779148580733,36.48,76931.49,30.2,-0.42909,0.00015,28.87713]
[1779148581134,36.48,76931.49,30.2,-0.42909,0.00015,28.87713]
[1779148581826,36.48,76931.49,30.2,-0.42909,0.00015,28.87713]
[1779148584341,36.48,76935.94,30.2,-0.42844,0.00015,28.87021]
[1779148584350,36.48,76935.94,30.2,-0.42844,0.00015,28.87021]
[1779148589796,36.48,76934.16,30.2,-0.4287,0.00015,28.873]
[1779148594898,36.48,76933.83,30.2,-0.42874,0.00015,28.87044]
[1779148601880,36.49,76933.48,30.2,-0.42879,0.00015,28.87099]
[1779148607922,36.49,76933.68,30.2,-0.42876,0.00015,28.87069]
[1779148608176,36.49,76933.68,30.2,-0.42876,0.00015,28.87069]
[1779148618880,36.48,76934.14,30.2,-0.42869,0.00015,28.8699]
[1779148625181,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625345,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625355,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625449,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625573,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625596,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625615,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148625917,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148626060,36.48,76934.15,30.2,-0.42868,0.00015,28.86975]
[1779148626123,36.48,76945.45,30.2,-0.42703,0.00015,28.85187]
[1779148626458,36.48,76945.45,30.2,-0.42703,0.00015,28.85187]
[1779148629205,36.48,76952.23,30.2,-0.42604,0.00015,28.84094]
[1779148634628,36.48,76951.99,30.2,-0.42607,0.00015,28.84132]
[1779148646189,36.48,76950.99,30.2,-0.42622,0.00015,28.84295]
[1779148651224,36.48,76949.64,30.2,-0.42641,0.00015,28.84205]
[1779148653945,36.48,76948.54,30.2,-0.42657,0.00015,28.84383]
[1779148654157,36.48,76948.58,30.2,-0.42656,0.00015,28.84377]
[1779148659280,36.47,76949.25,30.2,-0.42646,0.00015,28.84262]
[1779148664315,36.47,76948.88,30.2,-0.42651,0.00015,28.84316]
[1779148665534,36.47,76948.88,30.2,-0.42651,0.00015,28.84316]
[1779148666612,36.47,76948.84,30.2,-0.42652,0.00015,28.8432]
[1779148672371,36.47,76948.46,30.2,-0.42657,0.00015,28.84374]
[1779148677406,36.46,76948.1,30.2,-0.42661,0.00015,28.84426]
[1779148682441,36.46,76948.14,30.2,-0.4266,0.00015,28.84413]
[1779148689490,36.46,76948.62,30.2,-0.42653,0.00015,28.84327]
[1779148694525,36.45,76947.51,30.2,-0.42668,0.00015,28.84499]
[1779148699561,36.45,76947.17,30.2,-0.42673,0.00015,28.84548]
[1779148705598,36.45,76946.99,30.2,-0.42675,0.00015,28.84572]
[1779148711671,36.44,76946.23,30.2,-0.42685,0.00015,28.84375]
[1779148716150,36.44,76948.26,30.2,-0.42655,0.00015,28.84044]
[1779148716164,36.44,76948.98,30.2,-0.42644,0.00015,28.83926]
[1779148721718,36.44,76949.83,30.2,-0.42632,0.00015,28.8379]
[1779148728767,36.44,76949.28,30.2,-0.4264,0.00015,28.83882]
[1779148733802,36.44,76948.88,30.2,-0.42646,0.00015,28.83949]
[1779148738837,36.44,76948.66,30.2,-0.4265,0.00015,28.83986]
[1779148743872,36.45,76948.4,30.2,-0.42654,0.00015,28.8403]
[1779148749914,36.45,76948.27,30.2,-0.42656,0.00015,28.84054]
[1779148754949,36.45,76949.33,30.2,-0.4264,0.00015,28.83884]
[1779148759984,36.45,76949.79,30.2,-0.42634,0.00015,28.83812]
[1779148766026,36.45,76947.67,30.2,-0.42665,0.00015,28.84157]
[1779148771061,36.45,76946.85,30.2,-0.42676,0.00015,28.83983]
[1779148771712,36.45,76946.85,30.2,-0.42676,0.00015,28.83983]
[1779148771717,36.45,76946.85,30.2,-0.42676,0.00015,28.83983]
[1779148772068,36.45,76944.52,30.2,-0.42711,0.00015,28.84358]
[1779148777103,36.45,76944.74,30.2,-0.42707,0.00015,28.84317]
[1779148783145,36.45,76945.45,30.2,-0.42696,0.00015,28.84197]
[1779148788180,36.44,76945.84,30.2,-0.4269,0.00015,28.84129]
[1779148793215,36.44,76946.3,30.2,-0.42683,0.00015,28.8405]
[1779148798152,36.44,76946.89,30.2,-0.42674,0.00015,28.83951]
[1779148801567,36.44,76945.4,30.2,-0.42696,0.00015,28.84189]
[1779148802429,36.44,76947.27,30.2,-0.42668,0.00015,28.83888]
[1779148802830,36.44,76947.27,30.2,-0.42668,0.00015,28.83888]
[1779148803383,36.44,76948.43,30.2,-0.42651,0.00015,28.83702]
[1779148808019,36.44,76950.85,30.2,-0.42616,0.00015,28.8331]
[1779148810336,36.44,76960.69,30.2,-0.42472,0.00015,28.8169]
[1779148813173,36.44,76960.89,30.2,-0.42469,0.00015,28.81655]
[1779148813222,36.44,76960.89,30.2,-0.42469,0.00015,28.81655]
[1779148813476,36.44,76963.28,30.2,-0.42434,0.00015,28.81255]
[1779148813492,36.44,76963.28,30.2,-0.42434,0.00015,28.81255]
[1779148814236,36.44,76963.28,30.2,-0.42434,0.00015,28.81255]
[1779148815821,36.44,76968.55,30.2,-0.42357,0.00015,28.80365]
[1779148816966,36.44,76966.42,30.2,-0.42388,0.00015,28.80725]
[1779148817189,36.44,76966.42,30.2,-0.42388,0.00015,28.80725]
[1779148817454,36.44,76966.21,30.2,-0.42391,0.00015,28.8076]
[1779148818986,36.44,76962.85,30.2,-0.4244,0.00015,28.81325]
[1779148819087,36.44,76955.83,30.2,-0.42543,0.00015,28.82491]
[1779148821540,36.44,76953.27,30.2,-0.4258,0.00015,28.82911]
[1779148822378,36.44,76953.27,30.2,-0.4258,0.00015,28.82911]
[1779148822922,36.44,76952.89,30.2,-0.42586,0.00015,28.82973]
[1779148828463,36.44,76958.04,30.2,-0.42511,0.00015,28.82125]
[1779148832093,36.44,76958.34,30.2,-0.42506,0.00015,28.82075]
[1779148833950,36.44,76960.33,30.2,-0.42476,0.00015,28.81434]
[1779148834021,36.44,76960.33,30.2,-0.42476,0.00015,28.81434]
[1779148834181,36.44,76960.33,30.2,-0.42476,0.00015,28.81434]
[1779148834939,36.44,76960.18,30.2,-0.42479,0.00015,28.81458]
[1779148835006,36.44,76960.18,30.2,-0.42479,0.00015,28.81458]
[1779148835052,36.44,76967.79,30.2,-0.42367,0.00015,28.80179]
[1779148835513,36.44,76977.73,30.2,-0.42222,0.00015,28.78476]
[1779148836442,36.44,76977.73,30.2,-0.42222,0.00015,28.78476]
[1779148836936,36.44,76977.73,30.2,-0.42222,0.00015,28.78476]
[1779148837389,36.44,76977.73,30.2,-0.42222,0.00015,28.78476]
[1779148837433,36.44,76978.42,30.2,-0.42212,0.00015,28.78355]
[1779148843722,36.44,76979.44,30.2,-0.42197,0.00015,28.7818]
[1779148844709,36.44,76978.99,30.2,-0.42204,0.00015,28.78259]
[1779148845248,36.44,76978.99,30.2,-0.42204,0.00015,28.78259]
[1779148846321,36.44,76980.31,30.2,-0.42185,0.00015,28.7803]
[1779148846878,36.44,76984.19,30.2,-0.42128,0.00015,28.77351]
[1779148848618,36.44,76985.67,30.2,-0.42106,0.00015,28.77091]
[1779148849331,36.44,76985.67,30.2,-0.42106,0.00015,28.77091]
[1779148849351,36.44,76985.67,30.2,-0.42106,0.00015,28.77091]
[1779148849370,36.44,76985.67,30.2,-0.42106,0.00015,28.77091]
[1779148851554,36.44,76991.99,30.2,-0.42014,0.00015,28.75972]
[1779148851680,36.44,76991.99,30.2,-0.42014,0.00015,28.75972]
[1779148852082,36.44,76991.99,30.2,-0.42014,0.00015,28.75972]
[1779148852102,36.44,76991.99,30.2,-0.42014,0.00015,28.75972]
[1779148852107,36.44,76991.99,30.2,-0.42014,0.00015,28.75972]
[1779148852324,36.44,76991.99,30.2,-0.42014,0.00015,28.75972]
[1779148853710,36.44,76991.09,30.2,-0.42028,0.00015,28.76135]
[1779148859376,36.44,76984.22,30.2,-0.42128,0.00015,28.77359]
[1779148861161,36.44,76980.71,30.2,-0.4218,0.00015,28.77976]
[1779148861414,36.44,76980.71,30.2,-0.4218,0.00015,28.77976]
[1779148864724,36.44,76972.67,30.2,-0.42297,0.00015,28.79369]
[1779148866425,36.44,76972.67,30.2,-0.42297,0.00015,28.79369]
[1779148866484,36.45,76970.42,30.2,-0.4233,0.00015,28.79754]
[1779148866741,36.45,76961.0,30.2,-0.42468,0.00015,28.81342]
[1779148868752,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148869494,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148869543,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148869561,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148869564,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148869586,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148870102,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148870411,36.44,76951.64,30.2,-0.42605,0.00015,28.82885]
[1779148871159,36.44,76947.41,30.2,-0.42667,0.00015,28.83571]
[1779148873101,36.45,76945.42,30.2,-0.42696,0.00015,28.83892]
[1779148873912,36.45,76945.7,30.2,-0.42692,0.00015,28.83848]
[1779148874360,36.45,76945.7,30.2,-0.42692,0.00015,28.83848]
[1779148874407,36.45,76945.18,30.2,-0.427,0.00015,28.83932]
[1779148874590,36.45,76945.18,30.2,-0.427,0.00015,28.83932]
[1779148878878,36.44,76939.27,30.2,-0.42786,0.00015,28.84872]
[1779148880052,36.44,76938.7,30.2,-0.42794,0.00015,28.84961]
[1779148880065,36.44,76938.7,30.2,-0.42794,0.00015,28.84961]
[1779148881440,36.44,76937.7,30.2,-0.42809,0.00015,28.8512]
[1779148882580,36.44,76928.93,30.2,-0.42937,0.00015,28.86488]
[1779148882778,36.44,76928.93,30.2,-0.42937,0.00015,28.86488]
[1779148884352,36.44,76930.88,30.2,-0.42909,0.00015,28.86187]
[1779148884742,36.45,76930.67,30.2,-0.42912,0.00015,28.8622]
[1779148884825,36.45,76930.67,30.2,-0.42912,0.00015,28.8622]
[1779148885888,36.45,76932.54,30.2,-0.42885,0.00015,28.8593]
[1779148886065,36.45,76932.54,30.2,-0.42885,0.00015,28.8593]
[1779148886109,36.45,76928.54,30.2,-0.42943,0.00015,28.86549]
[1779148889022,36.45,76922.51,30.2,-0.43032,0.00015,28.87477]
[1779148889098,36.45,76921.46,30.2,-0.43048,0.00015,28.87637]
[1779148894935,36.45,76919.89,30.2,-0.4307,0.00015,28.87564]
[1779148898879,36.45,76920.69,30.2,-0.43058,0.00015,28.87442]
[1779148900147,36.45,76920.82,30.2,-0.43056,0.00015,28.87422]
[1779148901176,36.45,76920.87,30.2,-0.43055,0.00015,28.87414]
[1779148901193,36.45,76920.87,30.2,-0.43055,0.00015,28.87414]
[1779148902516,36.45,76923.02,30.2,-0.43024,0.00015,28.87087]
[1779148902526,36.45,76923.02,30.2,-0.43024,0.00015,28.87087]
[1779148902991,36.45,76931.62,30.2,-0.42898,0.00015,28.85766]
[1779148904039,36.45,76931.62,30.2,-0.42898,0.00015,28.85766]
[1779148904465,36.45,76931.62,30.2,-0.42898,0.00015,28.85766]
[1779148904700,36.45,76936.87,30.2,-0.42821,0.00015,28.84945]
[1779148905351,36.45,76936.87,30.2,-0.42821,0.00015,28.84945]
[1779148905445,36.45,76944.61,30.2,-0.42707,0.00015,28.83714]
[1779148905983,36.45,76944.61,30.2,-0.42707,0.00015,28.83714]
[1779148907290,36.44,76949.99,30.2,-0.42628,0.00015,28.82845]
[1779148907302,36.44,76949.99,30.2,-0.42628,0.00015,28.82845]
[1779148907385,36.44,76951.64,30.2,-0.42604,0.00015,28.82576]
[1779148907630,36.44,76951.64,30.2,-0.42604,0.00015,28.82576]
[1779148907666,36.44,76951.64,30.2,-0.42604,0.00015,28.82576]
[1779148907863,36.44,76951.64,30.2,-0.42604,0.00015,28.82576]
[1779148910201,36.44,76951.35,30.2,-0.42608,0.00015,28.82624]
[1779148910427,36.44,76951.35,30.2,-0.42608,0.00015,28.82624]
[1779148910477,36.44,76951.35,30.2,-0.42608,0.00015,28.82624]
[1779148910489,36.45,76951.16,30.2,-0.42611,0.00015,28.82655]
[1779148911186,36.45,76951.16,30.2,-0.42611,0.00015,28.82655]
[1779148911418,36.44,76950.11,30.2,-0.42627,0.00015,28.82825]
[1779148911787,36.44,76950.11,30.2,-0.42627,0.00015,28.82825]
[1779148912789,36.44,76950.42,30.2,-0.42622,0.00015,28.82773]
[1779148913061,36.44,76951.54,30.2,-0.42605,0.00015,28.8259]
[1779148914299,36.44,76951.54,30.2,-0.42605,0.00015,28.8259]
[1779148915082,36.44,76951.18,30.2,-0.42611,0.00015,28.82649]
[1779148915222,36.44,76951.18,30.2,-0.42611,0.00015,28.82649]
[1779148915360,36.44,76951.18,30.2,-0.42611,0.00015,28.82649]
[1779148915516,36.44,76951.78,30.2,-0.42602,0.00015,28.82551]
[1779148916418,36.44,76958.42,30.2,-0.42505,0.00015,28.81459]
[1779148919509,36.44,76961.21,30.2,-0.42464,0.00015,28.80994]
[1779148919549,36.44,76961.21,30.2,-0.42464,0.00015,28.80994]
[1779148922127,36.44,76952.14,30.2,-0.42597,0.00015,28.8249]
[1779148924228,36.44,76951.76,30.2,-0.42602,0.00015,28.82552]
[1779148927763,36.44,76952.53,30.2,-0.42591,0.00015,28.82427]
[1779148928131,36.44,76952.53,30.2,-0.42591,0.00015,28.82427]
[1779148928341,36.44,76952.53,30.2,-0.42591,0.00015,28.82427]
[1779148928758,36.44,76953.92,30.2,-0.42571,0.00015,28.822]
[1779148930649,36.44,76949.81,30.2,-0.42631,0.00015,28.82871]
[1779148933256,36.44,76944.86,30.2,-0.42703,0.00015,28.8367]
[1779148933280,36.44,76944.86,30.2,-0.42703,0.00015,28.8367]
[1779148933414,36.44,76944.86,30.2,-0.42703,0.00015,28.8367]
[1779148933499,36.44,76943.79,30.2,-0.42719,0.00015,28.83843]
[1779148934038,36.44,76943.79,30.2,-0.42719,0.00015,28.83843]
[1779148934211,36.44,76936.41,30.2,-0.42827,0.00015,28.85015]
[1779148939246,36.45,76933.78,30.2,-0.42866,0.00015,28.85429]
[1779148941515,36.45,76932.67,30.2,-0.42882,0.00015,28.85603]
[1779148941526,36.45,76932.67,30.2,-0.42882,0.00015,28.85603]
[1779148943026,36.45,76932.66,30.2,-0.42882,0.00015,28.85605]
[1779148943119,36.45,76932.66,30.2,-0.42882,0.00015,28.85605]
[1779148943369,36.45,76932.66,30.2,-0.42882,0.00015,28.85605]
[1779148943376,36.45,76932.66,30.2,-0.42882,0.00015,28.85605]
[1779148948131,36.45,76927.62,30.2,-0.42956,0.00015,28.86386]
[1779148953344,36.45,76923.67,30.2,-0.43014,0.00015,28.86681]
[1779148959386,36.45,76923.36,30.2,-0.43018,0.00015,28.86727]
[1779148960329,36.45,76923.36,30.2,-0.43018,0.00015,28.86727]
[1779148962407,36.45,76916.09,30.2,-0.43125,0.00015,28.87821]
[1779148962645,36.45,76916.09,30.2,-0.43125,0.00015,28.87821]
[1779148962843,36.45,76916.09,30.2,-0.43125,0.00015,28.87821]
[1779148964770,36.45,76907.52,30.2,-0.4325,0.00015,28.89086]
[1779148965172,36.45,76907.52,30.2,-0.4325,0.00015,28.89086]
[1779148965547,36.45,76907.54,30.2,-0.4325,0.00015,28.89084]
[1779148965569,36.45,76907.54,30.2,-0.4325,0.00015,28.89084]
[1779148965596,36.45,76907.54,30.2,-0.4325,0.00015,28.89084]
[1779148965756,36.45,76907.54,30.2,-0.4325,0.00015,28.89084]
[1779148966436,36.45,76905.76,30.2,-0.43276,0.00015,28.89344]
[1779148971472,36.45,76903.37,30.2,-0.43312,0.00015,28.89695]
[1779148975006,36.45,76900.51,30.2,-0.43354,0.00015,28.90109]
[1779148978610,36.45,76901.09,30.2,-0.43346,0.00015,28.9003]
[1779148981967,36.46,76905.21,30.2,-0.43286,0.00015,28.89439]
[1779148981979,36.46,76905.21,30.2,-0.43286,0.00015,28.89439]
[1779148982495,36.46,76905.21,30.2,-0.43286,0.00015,28.89439]
[1779148982946,36.46,76899.61,30.2,-0.43368,0.00015,28.90245]
[1779148983535,36.46,76899.61,30.2,-0.43368,0.00015,28.90245]
[1779148984930,36.46,76901.51,30.2,-0.4334,0.00015,28.89975]
[1779148987181,36.46,76902.39,30.2,-0.43328,0.00015,28.8985]
[1779148987270,36.46,76902.16,30.2,-0.43331,0.00015,28.89885]
[1779148988090,36.46,76902.16,30.2,-0.43331,0.00015,28.89885]
[1779148988176,36.46,76909.56,30.2,-0.43222,0.00015,28.88812]
[1779148989408,36.46,76916.34,30.2,-0.43123,0.00015,28.87808]
[1779148992643,36.46,76920.22,30.2,-0.43066,0.00015,28.87224]
[1779148994315,36.46,76921.28,30.2,-0.4305,0.00015,28.87064]
[1779148994328,36.46,76921.28,30.2,-0.4305,0.00015,28.87064]
[1779148994661,36.46,76921.39,30.2,-0.43049,0.00015,28.87046]
[1779148996019,36.46,76926.4,30.2,-0.42975,0.00015,28.86283]
[1779148996080,36.46,76933.24,30.2,-0.42875,0.00015,28.85226]
[1779148998192,36.46,76934.26,30.2,-0.4286,0.00015,28.85067]
[1779148998348,36.46,76934.26,30.2,-0.4286,0.00015,28.85067]
[1779149003699,36.46,76935.69,30.2,-0.42839,0.00015,28.84846]
[1779149006046,36.46,76936.77,30.2,-0.42823,0.00015,28.84677]
[1779149008922,36.46,76934.85,30.2,-0.42852,0.00015,28.8498]
[1779149009121,36.46,76934.85,30.2,-0.42852,0.00015,28.8498]
[1779149009134,36.46,76934.9,30.2,-0.42851,0.00015,28.84972]
[1779149010748,36.46,76943.91,30.2,-0.42719,0.00015,28.83548]
[1779149012702,36.46,76944.58,30.2,-0.42709,0.00015,28.83133]
[1779149017797,36.46,76948.16,30.2,-0.42657,0.00015,28.82562]
[1779149022832,36.46,76948.24,30.2,-0.42656,0.00015,28.82551]
[1779149027083,36.46,76948.45,30.2,-0.42653,0.00015,28.82519]
[1779149027333,36.46,76948.45,30.2,-0.42653,0.00015,28.82519]
[1779149027526,36.46,76948.45,30.2,-0.42653,0.00015,28.82519]
[1779149028684,36.46,76955.17,30.2,-0.42555,0.00015,28.81424]
[1779149028990,36.46,76955.17,30.2,-0.42555,0.00015,28.81424]
[1779149030088,36.46,76956.81,30.2,-0.42531,0.00015,28.81155]
[1779149031567,36.46,76956.86,30.2,-0.4253,0.00015,28.81146]
[1779149040958,36.46,76956.82,30.2,-0.4253,0.00015,28.8115]
[1779149045993,36.46,76954.77,30.2,-0.4256,0.00015,28.81485]
[1779149046764,36.46,76954.77,30.2,-0.4256,0.00015,28.81485]
[1779149047282,36.46,76954.77,30.2,-0.4256,0.00015,28.81485]
[1779149047301,36.46,76954.77,30.2,-0.4256,0.00015,28.81485]
[1779149047390,36.46,76952.97,30.2,-0.42586,0.00015,28.8178]
[1779149048379,36.46,76952.97,30.2,-0.42586,0.00015,28.8178]
[1779149048569,36.46,76952.97,30.2,-0.42586,0.00015,28.8178]
[1779149048601,36.46,76952.97,30.2,-0.42586,0.00015,28.8178]
[1779149048633,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149048814,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149048881,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149048957,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149048978,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149049077,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149049132,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149049211,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149049262,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149049275,36.46,76947.49,30.2,-0.42666,0.00015,28.82669]
[1779149049374,36.46,76931.84,30.2,-0.42896,0.00015,28.85147]
[1779149049705,36.46,76931.84,30.2,-0.42896,0.00015,28.85147]
[1779149049932,36.46,76931.84,30.2,-0.42896,0.00015,28.85147]
[1779149050021,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149050714,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149050741,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149050950,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149050982,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149051001,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149051009,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149051150,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149051532,36.46,76919.15,30.2,-0.43082,0.00015,28.87088]
[1779149051587,36.46,76908.02,30.2,-0.43245,0.00015,28.88738]
[1779149052467,36.46,76908.02,30.2,-0.43245,0.00015,28.88738]
[1779149053499,36.46,76901.67,30.2,-0.43339,0.00015,28.89658]
[1779149053951,36.47,76901.29,30.2,-0.43344,0.00015,28.89714]
[1779149054885,36.47,76902.31,30.2,-0.43329,0.00015,28.89569]
[1779149057430,36.47,76902.45,30.2,-0.43327,0.00015,28.8955]
[1779149057442,36.47,76902.45,30.2,-0.43327,0.00015,28.8955]
[1779149059929,36.47,76908.88,30.2,-0.43233,0.00015,28.88621]
[1779149060045,36.47,76908.88,30.2,-0.43233,0.00015,28.88621]
[1779149063309,36.47,76913.35,30.2,-0.43168,0.00015,28.87968]
[1779149064388,36.47,76913.44,30.2,-0.43167,0.00015,28.87956]
[1779149064410,36.47,76913.44,30.2,-0.43167,0.00015,28.87956]
[1779149064586,36.47,76913.44,30.2,-0.43167,0.00015,28.87956]
[1779149064615,36.47,76913.44,30.2,-0.43167,0.00015,28.87956]
[1779149065130,36.47,76906.37,30.2,-0.43271,0.00015,28.88995]
[1779149065816,36.47,76906.37,30.2,-0.43271,0.00015,28.88995]
[1779149071270,36.48,76902.95,30.2,-0.43321,0.00015,28.89495]
[1779149072866,36.48,76903.69,30.2,-0.4331,0.00015,28.89082]
[1779149073651,36.48,76906.72,30.2,-0.43266,0.00015,28.88645]
[1779149074530,36.48,76906.72,30.2,-0.43266,0.00015,28.88645]
[1779149074599,36.48,76906.72,30.2,-0.43266,0.00015,28.88645]
[1779149074593,36.48,76914.08,30.2,-0.43158,0.00015,28.87566]
[1779149074782,36.48,76914.08,30.2,-0.43158,0.00015,28.87566]
[1779149074801,36.48,76914.08,30.2,-0.43158,0.00015,28.87566]
[1779149075200,36.48,76921.35,30.2,-0.43051,0.00015,28.86477]
[1779149076396,36.48,76921.35,30.2,-0.43051,0.00015,28.86477]
[1779149076632,36.48,76921.35,30.2,-0.43051,0.00015,28.86477]
[1779149077214,36.48,76922.32,30.2,-0.43037,0.00015,28.86332]
[1779149078400,36.48,76922.32,30.2,-0.43037,0.00015,28.86332]
[1779149078498,36.48,76921.91,30.2,-0.43043,0.00015,28.86396]
[1779149078993,36.48,76921.91,30.2,-0.43043,0.00015,28.86396]
[1779149083540,36.48,76926.98,30.2,-0.42969,0.00015,28.85625]
[1779149084463,36.48,76926.75,30.2,-0.42972,0.00015,28.8566]
[1779149084488,36.48,76926.75,30.2,-0.42972,0.00015,28.8566]
[1779149085270,36.48,76919.38,30.2,-0.43081,0.00015,28.86781]
[1779149090305,36.48,76916.4,30.2,-0.43125,0.00015,28.87232]
[1779149093529,36.49,76915.11,30.2,-0.43144,0.00015,28.87426]
[1779149093572,36.49,76915.11,30.2,-0.43144,0.00015,28.87426]
[1779149093599,36.49,76915.11,30.2,-0.43144,0.00015,28.87426]
[1779149093595,36.49,76914.66,30.2,-0.4315,0.00015,28.87493]
[1779149095340,36.49,76905.41,30.2,-0.43286,0.00015,28.88852]
[1779149098583,36.49,76903.58,30.2,-0.43313,0.00015,28.89118]
[1779149098617,36.49,76903.58,30.2,-0.43313,0.00015,28.89118]
[1779149098638,36.49,76903.58,30.2,-0.43313,0.00015,28.89118]
[1779149098674,36.49,76903.58,30.2,-0.43313,0.00015,28.89118]
[1779149098891,36.49,76903.68,30.2,-0.43312,0.00015,28.89105]
[1779149099340,36.49,76903.68,30.2,-0.43312,0.00015,28.89105]
[1779149099646,36.49,76903.68,30.2,-0.43312,0.00015,28.89105]
[1779149099441,36.49,76914.73,30.2,-0.4315,0.00015,28.87491]
[1779149100250,36.49,76914.73,30.2,-0.4315,0.00015,28.87491]
[1779149100375,36.49,76927.12,30.2,-0.42969,0.00015,28.85624]
[1779149102389,36.49,76930.92,30.2,-0.42913,0.00015,28.85038]
[1779149102739,36.49,76930.92,30.2,-0.42913,0.00015,28.85038]
[1779149103149,36.49,76930.92,30.2,-0.42913,0.00015,28.85038]
[1779149103446,36.49,76930.92,30.2,-0.42913,0.00015,28.85038]
[1779149105247,36.49,76936.38,30.2,-0.42833,0.00015,28.84188]
[1779149106160,36.49,76936.47,30.2,-0.42832,0.00015,28.84174]
[1779149108909,36.49,76936.09,30.2,-0.42837,0.00015,28.84235]
[1779149111718,36.49,76934.29,30.2,-0.42864,0.00015,28.84517]
[1779149111878,36.49,76934.29,30.2,-0.42864,0.00015,28.84517]
[1779149112063,36.49,76934.29,30.2,-0.42864,0.00015,28.84517]
[1779149116007,36.49,76931.41,30.2,-0.42906,0.00015,28.84966]
[1779149116488,36.49,76930.68,30.2,-0.42917,0.00015,28.85079]
[1779149121523,36.5,76928.69,30.2,-0.42947,0.00015,28.85399]
[1779149125942,36.5,76927.92,30.2,-0.42959,0.00015,28.85527]
[1779149126236,36.5,76927.92,30.2,-0.42959,0.00015,28.85527]
[1779149126337,36.5,76927.8,30.2,-0.42961,0.00015,28.85548]
[1779149127528,36.5,76927.8,30.2,-0.42961,0.00015,28.85548]
[1779149128438,36.51,76927.8,30.2,-0.42961,0.00015,28.8555]
[1779149129033,36.51,76928.12,30.2,-0.42956,0.00015,28.85503]
[1779149129278,36.51,76928.12,30.2,-0.42956,0.00015,28.85503]
[1779149129427,36.51,76928.12,30.2,-0.42956,0.00015,28.85503]
[1779149129489,36.51,76928.12,30.2,-0.42956,0.00015,28.85503]
[1779149129709,36.51,76928.12,30.2,-0.42956,0.00015,28.85503]
[1779149131879,36.51,76939.19,30.2,-0.42794,0.00015,28.83472]
[1779149132125,36.51,76939.19,30.2,-0.42794,0.00015,28.83472]
[1779149132601,36.51,76944.12,30.2,-0.42721,0.00015,28.82687]
[1779149132744,36.51,76944.12,30.2,-0.42721,0.00015,28.82687]
[1779149132765,36.51,76944.12,30.2,-0.42721,0.00015,28.82687]
[1779149133289,36.51,76944.12,30.2,-0.42721,0.00015,28.82687]
[1779149133453,36.51,76944.12,30.2,-0.42721,0.00015,28.82687]
[1779149134416,36.5,76946.79,30.2,-0.42682,0.00015,28.82257]
[1779149134443,36.5,76946.79,30.2,-0.42682,0.00015,28.82257]
[1779149134490,36.5,76946.79,30.2,-0.42682,0.00015,28.82257]
[1779149134502,36.5,76946.79,30.2,-0.42682,0.00015,28.82257]
[1779149134621,36.5,76946.79,30.2,-0.42682,0.00015,28.82257]
[1779149135213,36.5,76953.13,30.2,-0.42589,0.00015,28.81228]
[1779149135318,36.5,76953.13,30.2,-0.42589,0.00015,28.81228]
[1779149135593,36.5,76953.13,30.2,-0.42589,0.00015,28.81228]
[1779149140658,36.5,76962.21,30.2,-0.42457,0.00015,28.79727]
[1779149141681,36.5,76962.21,30.2,-0.42457,0.00015,28.79727]
[1779149142442,36.5,76962.69,30.2,-0.4245,0.00015,28.79646]
[1779149142520,36.5,76962.69,30.2,-0.4245,0.00015,28.79646]
[1779149142791,36.5,76958.6,30.2,-0.42509,0.00015,28.80325]
[1779149147695,36.5,76955.84,30.2,-0.42549,0.00015,28.80775]
[1779149150823,36.5,76956.28,30.2,-0.42543,0.00015,28.80701]
[1779149152809,36.5,76955.51,30.2,-0.42554,0.00015,28.80827]
[1779149153662,36.5,76955.51,30.2,-0.42554,0.00015,28.80827]
[1779149153847,36.5,76955.02,30.2,-0.42561,0.00015,28.80907]
[1779149153891,36.5,76955.02,30.2,-0.42561,0.00015,28.80907]
[1779149157732,36.5,76963.65,30.2,-0.42435,0.00015,28.79476]
[1779149159781,36.5,76968.06,30.2,-0.4237,0.00015,28.78732]
[1779149160553,36.5,76968.06,30.2,-0.4237,0.00015,28.78732]
[1779149160570,36.5,76968.06,30.2,-0.4237,0.00015,28.78732]
[1779149160789,36.5,76966.73,30.2,-0.4239,0.00015,28.78956]
[1779149162324,36.5,76961.17,30.2,-0.42471,0.00015,28.79887]
[1779149165594,36.5,76957.24,30.2,-0.42528,0.00015,28.80536]
[1779149168445,36.49,76957.93,30.2,-0.42518,0.00015,28.80421]
[1779149172834,36.49,76952.9,30.2,-0.42591,0.00015,28.81244]
[1779149174898,36.49,76949.12,30.2,-0.42647,0.00015,28.81858]
[1779149176770,36.49,76949.45,30.2,-0.42642,0.00015,28.81805]
[1779149176775,36.49,76949.45,30.3,-0.42642,0.00015,28.81805]
[1779149176910,36.49,76949.46,30.3,-0.42642,0.00015,28.81803]
[1779149177777,36.49,76949.46,30.3,-0.42642,0.00015,28.81803]
[1779149181950,36.49,76947.8,30.4,-0.42665,0.00015,28.82063]
[1779149184489,36.49,76947.09,30.4,-0.42675,0.00015,28.82173]
[1779149184591,36.49,76946.89,30.4,-0.42678,0.00015,28.82201]
[1779149187055,36.49,76946.55,30.4,-0.42683,0.00015,28.82254]
[1779149187094,36.49,76946.55,30.4,-0.42683,0.00015,28.82254]
[1779149187311,36.48,76946.0,30.4,-0.42691,0.00015,28.82339]
[1779149190390,36.48,76940.63,30.4,-0.42769,0.00015,28.83195]
[1779149190491,36.48,76941.38,30.4,-0.42758,0.00015,28.83073]
[1779149194647,36.48,76940.98,30.4,-0.42763,0.00015,28.82824]
[1779149196727,36.48,76938.08,30.4,-0.42805,0.00015,28.83278]
[1779149196807,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149196814,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149196879,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149196886,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149196979,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197062,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197071,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197153,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197407,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197546,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197737,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197739,36.48,76936.53,30.4,-0.42828,0.00015,28.8352]
[1779149197608,36.48,76931.84,30.4,-0.42896,0.00015,28.84251]
[1779149200072,36.48,76929.66,30.4,-0.42928,0.00015,28.84589]
[1779149203095,36.48,76930.05,30.4,-0.42922,0.00015,28.84529]
[1779149206628,36.48,76930.96,30.4,-0.42909,0.00015,28.84388]
[1779149206706,36.48,76930.96,30.4,-0.42909,0.00015,28.84388]
[1779149206716,36.48,76930.96,30.4,-0.42909,0.00015,28.84388]
[1779149206718,36.48,76930.96,30.4,-0.42909,0.00015,28.84388]
[1779149206726,36.48,76930.96,30.4,-0.42909,0.00015,28.84388]
[1779149208130,36.48,76938.73,30.4,-0.42795,0.00015,28.83174]
[1779149208939,36.48,76938.73,30.4,-0.42795,0.00015,28.83174]
[1779149209188,36.48,76938.73,30.4,-0.42795,0.00015,28.83174]
[1779149209391,36.48,76938.73,30.4,-0.42795,0.00015,28.83174]
[1779149209488,36.48,76941.84,30.4,-0.4275,0.00015,28.82679]
[1779149210121,36.48,76941.84,30.4,-0.4275,0.00015,28.82679]
[1779149210127,36.48,76941.84,30.4,-0.4275,0.00015,28.82679]
[1779149210205,36.48,76941.84,30.4,-0.4275,0.00015,28.82679]
[1779149210346,36.48,76941.84,30.4,-0.4275,0.00015,28.82679]
[1779149210788,36.48,76941.84,30.4,-0.4275,0.00015,28.82679]
[1779149212158,36.48,76955.98,30.4,-0.42543,0.00015,28.80389]
[1779149216424,36.48,76959.4,30.4,-0.42493,0.00015,28.79823]
[1779149216449,36.48,76959.4,30.4,-0.42493,0.00015,28.79823]
[1779149218200,36.47,76966.87,30.4,-0.42383,0.00015,28.7857]
[1779149218839,36.47,76966.87,30.4,-0.42383,0.00015,28.7857]
[1779149218890,36.47,76966.87,30.4,-0.42383,0.00015,28.7857]
[1779149224242,36.47,76965.51,30.4,-0.42403,0.00015,28.78797]
[1779149228291,36.47,76966.18,30.4,-0.42393,0.00015,28.78683]
[1779149234333,36.47,76970.4,30.4,-0.42331,0.00015,28.77966]
[1779149239121,36.47,76971.04,30.4,-0.42322,0.00015,28.77856]
[1779149242193,36.47,76976.95,30.4,-0.42236,0.00015,28.76841]
[1779149242216,36.47,76976.95,30.4,-0.42236,0.00015,28.76841]
[1779149242878,36.47,76978.72,30.4,-0.4221,0.00015,28.76535]
[1779149243400,36.47,76978.72,30.4,-0.4221,0.00015,28.76535]
[1779149243983,36.47,76982.9,30.4,-0.42149,0.00015,28.75807]
[1779149244825,36.47,76982.9,30.4,-0.42149,0.00015,28.75807]
[1779149245389,36.47,76972.64,30.4,-0.42299,0.00015,28.77584]
[1779149246368,36.47,76972.64,30.4,-0.42299,0.00015,28.77584]
[1779149247489,36.47,76971.62,30.4,-0.42314,0.00015,28.77759]
[1779149251321,36.47,76978.29,30.4,-0.42216,0.00015,28.76612]
[1779149251569,36.47,76978.29,30.4,-0.42216,0.00015,28.76612]
[1779149252216,36.47,76978.22,30.4,-0.42217,0.00015,28.76315]
[1779149257473,36.47,76972.88,30.4,-0.42295,0.00015,28.77237]
[1779149262508,36.47,76969.61,30.4,-0.42342,0.00015,28.77794]
[1779149264427,36.47,76970.44,30.4,-0.4233,0.00015,28.77653]
[1779149267592,36.47,76971.73,30.4,-0.42311,0.00015,28.77433]
[1779149267635,36.47,76971.73,30.4,-0.42311,0.00015,28.77433]
[1779149270102,36.47,76974.99,30.4,-0.42264,0.00015,28.76874]
[1779149270164,36.47,76974.99,30.4,-0.42264,0.00015,28.76874]
[1779149270565,36.47,76981.86,30.4,-0.42164,0.00015,28.75683]
[1779149271494,36.47,76981.86,30.4,-0.42164,0.00015,28.75683]
[1779149276401,36.47,76983.52,30.4,-0.4214,0.00015,28.75396]
[1779149276405,36.47,76983.52,30.4,-0.4214,0.00015,28.75396]
[1779149276536,36.47,76983.52,30.4,-0.4214,0.00015,28.75396]
[1779149276635,36.47,76983.52,30.4,-0.4214,0.00015,28.75396]
[1779149276938,36.47,76984.5,30.4,-0.42125,0.00015,28.75225]
[1779149276942,36.47,76984.5,30.4,-0.42125,0.00015,28.75225]
[1779149276944,36.47,76984.5,30.4,-0.42125,0.00015,28.75225]
[1779149276999,36.47,76984.5,30.4,-0.42125,0.00015,28.75225]
[1779149277010,36.47,76984.5,30.4,-0.42125,0.00015,28.75225]
[1779149277264,36.47,76984.5,30.4,-0.42125,0.00015,28.75225]
[1779149277614,36.48,76997.57,30.4,-0.41935,0.00015,28.72896]
[1779149277922,36.48,76997.57,30.4,-0.41935,0.00015,28.72896]
[1779149278621,36.48,77005.55,30.4,-0.41819,0.00015,28.71442]
[1779149280052,36.48,77006.53,30.4,-0.41805,0.00015,28.71264]
[1779149280061,36.48,77006.53,30.4,-0.41805,0.00015,28.71264]
[1779149281937,36.48,77002.52,30.4,-0.41863,0.00015,28.72005]
[1779149284249,36.48,77001.97,30.4,-0.41872,0.00015,28.72111]
[1779149288035,36.48,77001.54,30.4,-0.41879,0.00015,28.72199]
[1779149288133,36.48,77001.54,30.4,-0.41879,0.00015,28.72199]
[1779149291044,36.49,77002.72,30.4,-0.41862,0.00015,28.71991]
[1779149291055,36.49,77002.72,30.4,-0.41862,0.00015,28.71991]
[1779149294335,36.49,77000.89,30.4,-0.41889,0.00015,28.72331]
[1779149294343,36.49,77000.89,30.4,-0.41889,0.00015,28.72331]
[1779149297147,36.49,77001.14,30.4,-0.41886,0.00015,28.72293]
[1779149297150,36.49,77001.14,30.4,-0.41886,0.00015,28.72293]
[1779149297183,36.49,77001.14,30.4,-0.41886,0.00015,28.72293]
[1779149297756,36.49,77003.51,30.4,-0.41851,0.00015,28.71863]
[1779149299793,36.49,77005.92,30.4,-0.41816,0.00015,28.71423]
[1779149300388,36.49,77006.37,30.4,-0.4181,0.00015,28.71342]
[1779149300950,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149300954,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301022,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301061,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301097,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301359,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301515,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301551,36.49,77013.0,30.4,-0.41714,0.00015,28.70113]
[1779149301888,36.49,77022.92,30.4,-0.41569,0.00015,28.68243]
[1779149302791,36.49,77030.65,30.4,-0.41457,0.00015,28.6676]
[1779149305813,36.49,77035.51,30.4,-0.41387,0.00015,28.65819]
[1779149305898,36.49,77035.51,30.4,-0.41387,0.00015,28.65819]
[1779149305903,36.49,77035.51,30.4,-0.41387,0.00015,28.65819]
[1779149306847,36.49,77035.51,30.4,-0.41387,0.00015,28.65819]
[1779149306819,36.49,77025.2,30.4,-0.41536,0.00015,28.67812]
[1779149306915,36.49,77025.2,30.4,-0.41536,0.00015,28.67812]
[1779149308014,36.49,77021.29,30.4,-0.41593,0.00015,28.68558]
[1779149309123,36.5,77021.39,30.4,-0.41592,0.00015,28.6854]
[1779149313141,36.5,77019.27,30.4,-0.41622,0.00015,28.68632]
[1779149313151,36.5,77019.27,30.4,-0.41622,0.00015,28.68632]
[1779149318903,36.5,77015.47,30.4,-0.41677,0.00015,28.69346]
[1779149323938,36.49,77013.21,30.4,-0.4171,0.00015,28.69768]
[1779149328973,36.49,77008.77,30.4,-0.41775,0.00015,28.7059]
[1779149334010,36.49,77007.37,30.4,-0.41795,0.00015,28.70845]
[1779149339771,36.49,77006.95,30.4,-0.41801,0.00015,28.7092]
[1779149340239,36.49,77006.77,30.4,-0.41803,0.00015,28.70951]
[1779149340254,36.49,77006.77,30.4,-0.41803,0.00015,28.70951]
[1779149340606,36.49,77006.77,30.4,-0.41803,0.00015,28.70951]
[1779149340880,36.49,77006.77,30.4,-0.41803,0.00015,28.70951]
[1779149342188,36.49,77001.19,30.4,-0.41884,0.00015,28.71971]
[1779149342811,36.49,77001.19,30.4,-0.41884,0.00015,28.71971]
[1779149342826,36.49,76991.12,30.4,-0.42031,0.00015,28.73783]
[1779149345443,36.49,76989.43,30.4,-0.42056,0.00015,28.74085]
[1779149348362,36.49,76989.92,30.4,-0.42049,0.00015,28.74006]
[1779149348394,36.49,76989.92,30.4,-0.42049,0.00015,28.74006]
[1779149348454,36.5,76990.09,30.4,-0.42047,0.00015,28.73982]
[1779149354150,36.5,76994.43,30.4,-0.41984,0.00015,28.73219]
[1779149357614,36.5,76994.46,30.4,-0.41984,0.00015,28.73218]
[1779149357972,36.5,76994.88,30.4,-0.41979,0.00015,28.73148]
[1779149358308,36.5,76994.88,30.4,-0.41979,0.00015,28.73148]
[1779149361518,36.5,77004.12,30.4,-0.41844,0.00015,28.71474]
[1779149362040,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362055,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362139,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362383,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362509,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362513,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362528,36.5,77003.87,30.4,-0.41847,0.00015,28.71517]
[1779149362611,36.5,77001.26,30.4,-0.41885,0.00015,28.71992]
[1779149363160,36.5,77001.26,30.4,-0.41885,0.00015,28.71992]
[1779149363844,36.5,77001.26,30.4,-0.41885,0.00015,28.71992]
[1779149363915,36.5,76993.02,30.4,-0.42005,0.00015,28.73476]
[1779149364220,36.5,76981.24,30.4,-0.42177,0.00015,28.75554]
[1779149365163,36.5,76981.24,30.4,-0.42177,0.00015,28.75554]
[1779149367241,36.5,76977.86,30.4,-0.42226,0.00015,28.76142]
[1779149372025,36.5,76976.23,30.4,-0.4225,0.00015,28.76115]
[1779149372034,36.5,76976.23,30.4,-0.4225,0.00015,28.76115]
[1779149372643,36.5,76976.23,30.4,-0.4225,0.00015,28.76115]
[1779149373282,36.5,76977.25,30.4,-0.42235,0.00015,28.75939]
[1779149373646,36.5,76977.25,30.4,-0.42235,0.00015,28.75939]
[1779149375430,36.5,76981.5,30.4,-0.42173,0.00015,28.75202]
[1779149376516,36.5,76979.16,30.4,-0.42207,0.00015,28.7561]
[1779149380332,36.5,76978.12,30.4,-0.42222,0.00015,28.75792]
[1779149380343,36.5,76978.12,30.4,-0.42222,0.00015,28.75792]
[1779149385368,36.5,76975.45,30.4,-0.42261,0.00015,28.76254]
[1779149386822,36.5,76975.45,30.4,-0.42261,0.00015,28.76254]
[1779149386826,36.5,76975.45,30.4,-0.42261,0.00015,28.76254]
[1779149386836,36.5,76975.45,30.4,-0.42261,0.00015,28.76254]
[1779149390407,36.51,76982.33,30.4,-0.42161,0.00015,28.75063]
[1779149391529,36.51,76982.33,30.4,-0.42161,0.00015,28.75063]
[1779149392520,36.51,76982.26,30.4,-0.42162,0.00015,28.75076]
[1779149398652,36.51,76984.51,30.4,-0.4213,0.00015,28.74686]
[1779149399473,36.51,76996.49,30.4,-0.41955,0.00015,28.72558]
[1779149400233,36.51,76996.49,30.4,-0.41955,0.00015,28.72558]
[1779149400515,36.51,76996.49,30.4,-0.41955,0.00015,28.72558]
[1779149400528,36.51,76996.49,30.4,-0.41955,0.00015,28.72558]
[1779149400713,36.51,77004.44,30.4,-0.41839,0.00015,28.71116]
[1779149402735,36.51,77006.41,30.4,-0.41811,0.00015,28.70756]
[1779149402861,36.51,77006.41,30.4,-0.41811,0.00015,28.70756]
[1779149404181,36.51,77011.02,30.4,-0.41744,0.00015,28.69905]
[1779149404428,36.51,77011.02,30.4,-0.41744,0.00015,28.69905]
[1779149404714,36.51,77011.02,30.4,-0.41744,0.00015,28.69905]
[1779149405069,36.51,77016.65,30.4,-0.41662,0.00015,28.68853]
[1779149407129,36.51,77021.82,30.4,-0.41587,0.00015,28.67876]
[1779149407541,36.51,77021.82,30.4,-0.41587,0.00015,28.67876]
[1779149409081,36.51,77021.52,30.4,-0.41591,0.00015,28.67934]
[1779149411747,36.51,77022.53,30.4,-0.41576,0.00015,28.67743]
[1779149412153,36.51,77022.64,30.4,-0.41575,0.00015,28.67722]
[1779149412586,36.51,77030.97,30.4,-0.41454,0.00015,28.66126]
[1779149413572,36.51,77039.14,30.4,-0.41335,0.00015,28.64535]
[1779149414369,36.51,77039.14,30.4,-0.41335,0.00015,28.64535]
[1779149414554,36.51,77039.14,30.4,-0.41335,0.00015,28.64535]
[1779149415263,36.51,77042.2,30.4,-0.41291,0.00015,28.63933]
[1779149415586,36.51,77043.12,30.4,-0.41278,0.00015,28.63753]
[1779149417064,36.51,77044.28,30.4,-0.41261,0.00014,28.63521]
[1779149418076,36.51,77044.13,30.4,-0.41263,0.00014,28.63549]
[1779149422052,36.51,77038.62,30.4,-0.41342,0.00015,28.64628]
[1779149422806,36.51,77038.62,30.4,-0.41342,0.00015,28.64628]
[1779149423416,36.51,77039.68,30.4,-0.41327,0.00015,28.64418]
[1779149423792,36.51,77039.68,30.4,-0.41327,0.00015,28.64418]
[1779149425026,36.5,77041.91,30.4,-0.41294,0.00015,28.63974]
[1779149426732,36.5,77037.77,30.4,-0.41354,0.00015,28.64786]
[1779149427082,36.5,77035.33,30.4,-0.41389,0.00015,28.65261]
[1779149427878,36.5,77035.33,30.4,-0.41389,0.00015,28.65261]
[1779149427979,36.5,77034.79,30.4,-0.41397,0.00015,28.65364]
[1779149428754,36.5,77034.79,30.4,-0.41397,0.00015,28.65364]
[1779149431700,36.5,77041.29,30.4,-0.41303,0.00015,28.63785]
[1779149434182,36.51,77043.28,30.4,-0.41274,0.00015,28.63396]
[1779149434432,36.51,77043.28,30.4,-0.41274,0.00015,28.63396]
[1779149434721,36.51,77043.92,30.4,-0.41265,0.00015,28.63267]
[1779149435726,36.51,77043.92,30.4,-0.41265,0.00015,28.63267]
[1779149441770,36.5,77041.85,30.4,-0.41294,0.00015,28.63664]
[1779149446805,36.5,77044.0,30.4,-0.41262,0.00015,28.63228]
[1779149451840,36.5,77045.78,30.4,-0.41236,0.00015,28.62866]
[1779149456875,36.49,77045.47,30.4,-0.4124,0.00015,28.6292]
[1779149460294,36.49,77045.14,30.4,-0.41244,0.00015,28.6298]
[1779149460320,36.49,77045.14,30.4,-0.41244,0.00015,28.6298]
[1779149465025,36.49,77047.63,30.4,-0.41208,0.00015,28.62478]
[1779149465575,36.49,77052.34,30.4,-0.41139,0.00014,28.61531]
[1779149470973,36.49,77051.35,30.4,-0.41153,0.00014,28.61723]
[1779149471162,36.49,77051.35,30.4,-0.41153,0.00014,28.61723]
[1779149471724,36.49,77051.35,30.4,-0.41153,0.00014,28.61723]
[1779149474621,36.49,77048.1,30.4,-0.412,0.00015,28.62372]
[1779149475752,36.49,77049.12,30.4,-0.41185,0.00015,28.62166]
[1779149481047,36.48,77042.77,30.4,-0.41277,0.00015,28.63424]
[1779149483024,36.48,77040.18,30.4,-0.41314,0.00015,28.63934]
[1779149483843,36.48,77039.67,30.4,-0.41322,0.00015,28.64033]
[1779149484068,36.48,77046.81,30.4,-0.41218,0.00015,28.62615]
[1779149487061,36.48,77047.29,30.4,-0.41211,0.00015,28.62517]
[1779149489841,36.48,77045.79,30.4,-0.41232,0.00015,28.62812]
[1779149491515,36.48,77044.5,30.4,-0.41251,0.00015,28.63066]
[1779149492303,36.48,77044.54,30.4,-0.41249,0.00015,28.62744]
[1779149492791,36.48,77044.54,30.4,-0.41249,0.00015,28.62744]
[1779149492844,36.48,77044.54,30.4,-0.41249,0.00015,28.62744]
[1779149496292,36.48,77054.03,30.4,-0.41111,0.00015,28.60835]
[1779149497338,36.48,77053.67,30.4,-0.41116,0.00015,28.60906]
[1779149497951,36.48,77053.67,30.4,-0.41116,0.00015,28.60906]
[1779149499173,36.48,77044.4,30.4,-0.41251,0.00015,28.62764]
[1779149502917,36.47,77042.17,30.4,-0.41283,0.00015,28.63204]
[1779149505676,36.47,77045.56,30.4,-0.41233,0.00015,28.62524]
[1779149508148,36.47,77048.82,30.4,-0.41186,0.00015,28.61868]
[1779149510732,36.47,77049.88,30.4,-0.4117,0.00015,28.61653]
[1779149512771,36.47,77048.29,30.4,-0.41193,0.00015,28.61971]
[1779149518307,36.47,77049.75,30.4,-0.41172,0.00015,28.6167]
[1779149519742,36.47,77049.75,30.4,-0.41172,0.00015,28.6167]
[1779149520348,36.47,77049.64,30.4,-0.41173,0.00015,28.6169]
[1779149520434,36.47,77049.64,30.4,-0.41173,0.00015,28.6169]
[1779149520850,36.47,77049.64,30.4,-0.41173,0.00015,28.6169]
[1779149521024,36.47,77049.64,30.4,-0.41173,0.00015,28.6169]
[1779149521328,36.47,77040.16,30.4,-0.41311,0.00015,28.63576]
[1779149522483,36.47,77040.16,30.4,-0.41311,0.00015,28.63576]
[1779149522518,36.47,77040.16,30.4,-0.41311,0.00015,28.63576]
[1779149523791,36.47,77038.23,30.4,-0.41339,0.00015,28.63954]
[1779149524349,36.47,77051.83,30.4,-0.41141,0.00015,28.61244]
[1779149529384,36.46,77054.81,30.4,-0.41097,0.00015,28.60634]
[1779149534419,36.46,77054.38,30.4,-0.41104,0.00015,28.60719]
[1779149539454,36.46,77055.16,30.4,-0.41092,0.00015,28.60558]
[1779149540871,36.46,77055.16,30.4,-0.41092,0.00015,28.60558]
[1779149541621,36.46,77055.0,30.4,-0.41094,0.00015,28.60589]
[1779149542823,36.46,77055.41,30.4,-0.41088,0.00015,28.60505]
[1779149543203,36.46,77055.42,30.4,-0.41088,0.00015,28.60503]
[1779149544547,36.46,77058.25,30.4,-0.41047,0.00015,28.59926]
[1779149545216,36.46,77062.02,30.4,-0.40992,0.00014,28.59152]
[1779149549803,36.46,77070.79,30.4,-0.40865,0.00014,28.57335]
[1779149551208,36.46,77072.9,30.4,-0.40835,0.00014,28.56895]
[1779149556573,36.46,77075.98,30.4,-0.4079,0.00014,28.55945]
[1779149558958,36.46,77074.02,30.4,-0.40819,0.00014,28.56359]
[1779149562880,36.47,77074.28,30.4,-0.40815,0.00014,28.56311]
[1779149566327,36.47,77075.73,30.4,-0.40795,0.00014,28.56014]
[1779149566331,36.47,77075.73,30.4,-0.40795,0.00014,28.56014]
[1779149566337,36.47,77075.73,30.4,-0.40795,0.00014,28.56014]
[1779149566361,36.47,77075.73,30.4,-0.40795,0.00014,28.56014]
[1779149566999,36.47,77075.73,30.4,-0.40795,0.00014,28.56014]
[1779149567100,36.47,77083.25,30.4,-0.40686,0.00014,28.5442]
[1779149567536,36.47,77083.25,30.4,-0.40686,0.00014,28.5442]
[1779149568911,36.47,77086.86,30.4,-0.40634,0.00014,28.53648]
[1779149569083,36.47,77086.86,30.4,-0.40634,0.00014,28.53648]
[1779149569142,36.47,77086.86,30.4,-0.40634,0.00014,28.53648]
[1779149569610,36.47,77087.65,30.4,-0.40623,0.00014,28.53481]
[1779149573777,36.47,77090.0,30.4,-0.40589,0.00014,28.52986]
[1779149573780,36.47,77090.96,30.4,-0.40576,0.00014,28.52781]
[1779149575127,36.47,77090.96,30.4,-0.40576,0.00014,28.52781]
[1779149575145,36.47,77090.96,30.4,-0.40576,0.00014,28.52781]
[1779149575157,36.47,77090.96,30.4,-0.40576,0.00014,28.52781]
[1779149575164,36.47,77090.96,30.4,-0.40576,0.00014,28.52781]
[1779149580575,36.48,77098.08,30.4,-0.40474,0.00014,28.51242]
[1779149585780,36.48,77101.47,30.4,-0.40425,0.00014,28.50512]
[1779149590197,36.48,77101.5,30.4,-0.40426,0.00014,28.50516]
[1779149591042,36.48,77101.5,30.4,-0.40426,0.00014,28.50516]
[1779149591132,36.49,77099.85,30.4,-0.4045,0.00014,28.50882]
[1779149591427,36.49,77099.85,30.4,-0.4045,0.00014,28.50882]
[1779149592058,36.5,77088.68,30.4,-0.40613,0.00014,28.53356]
[1779149594937,36.5,77083.17,30.4,-0.40693,0.00014,28.54544]
[1779149595321,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595441,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595630,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595648,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595653,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595663,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595685,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595762,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149595879,36.5,77082.46,30.4,-0.40704,0.00014,28.54698]
[1779149599878,36.5,77069.05,30.4,-0.40898,0.00014,28.57523]
[1779149604913,36.5,77063.61,30.4,-0.40977,0.00014,28.58655]
[1779149610005,36.5,77062.37,30.4,-0.40995,0.00014,28.58917]
[1779149610646,36.5,77062.75,30.4,-0.4099,0.00014,28.58841]
[1779149610859,36.5,77062.75,30.4,-0.4099,0.00014,28.58841]
[1779149616075,36.51,77058.1,30.4,-0.41057,0.00014,28.59492]
[1779149621732,36.51,77058.91,30.4,-0.41046,0.00014,28.59343]
[1779149622395,36.51,77060.64,30.4,-0.41022,0.00014,28.58992]
[1779149622405,36.51,77060.64,30.4,-0.41022,0.00014,28.58992]
[1779149622588,36.51,77060.64,30.4,-0.41022,0.00014,28.58992]
[1779149622885,36.51,77060.64,30.4,-0.41022,0.00014,28.58992]
[1779149623039,36.51,77070.75,30.4,-0.40875,0.00014,28.56906]
[1779149623384,36.51,77070.75,30.4,-0.40875,0.00014,28.56906]
[1779149623593,36.51,77070.75,30.4,-0.40875,0.00014,28.56906]
[1779149625609,36.51,77072.85,30.4,-0.40845,0.00014,28.56471]
[1779149625647,36.51,77072.85,30.4,-0.40845,0.00014,28.56471]
[1779149628256,36.52,77072.59,30.4,-0.40849,0.00014,28.5653]
[1779149630833,36.52,77070.93,30.4,-0.40873,0.00014,28.56879]
[1779149634849,36.52,77067.06,30.4,-0.4093,0.00014,28.57691]
[1779149634999,36.52,77067.06,30.4,-0.4093,0.00014,28.57691]
[1779149640158,36.52,77064.15,30.4,-0.40973,0.00014,28.58306]
[1779149641436,36.52,77062.0,30.4,-0.41004,0.00014,28.5875]
[1779149644043,36.53,77057.84,30.4,-0.41065,0.00014,28.59605]
[1779149644232,36.53,77057.84,30.4,-0.41065,0.00014,28.59605]
[1779149647951,36.53,77063.91,30.4,-0.40978,0.00014,28.58377]
[1779149650422,36.53,77069.09,30.4,-0.40903,0.00014,28.57315]
[1779149654574,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149654586,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149654713,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149654733,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149654968,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149654972,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149654980,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149655048,36.53,77068.63,30.4,-0.4091,0.00014,28.57419]
[1779149655256,36.54,77068.04,30.4,-0.40919,0.00014,28.57546]
[1779149655302,36.54,77068.04,30.4,-0.40919,0.00014,28.57546]
[1779149655602,36.54,77068.04,30.4,-0.40919,0.00014,28.57546]
[1779149655641,36.54,77068.04,30.4,-0.40919,0.00014,28.57546]
[1779149656336,36.54,77073.1,30.4,-0.40846,0.00014,28.56496]
[1779149656436,36.54,77073.1,30.4,-0.40846,0.00014,28.56496]
[1779149656537,36.54,77081.95,30.4,-0.40718,0.00014,28.54631]
[1779149660307,36.54,77085.81,30.4,-0.40663,0.00014,28.53816]
[1779149667229,36.54,77089.17,30.4,-0.40615,0.00014,28.53109]
[1779149669061,36.54,77086.45,30.4,-0.40655,0.00014,28.53698]
[1779149669073,36.54,77086.45,30.4,-0.40655,0.00014,28.53698]
[1779149674396,36.55,77075.98,30.4,-0.40806,0.00014,28.55619]
[1779149676492,36.55,77076.32,30.4,-0.40801,0.00014,28.55549]
[1779149678076,36.55,77076.2,30.4,-0.40803,0.00014,28.55576]
[1779149678400,36.55,77075.92,30.4,-0.40807,0.00014,28.55638]
[1779149678421,36.55,77075.92,30.4,-0.40807,0.00014,28.55638]
[1779149678604,36.55,77075.92,30.4,-0.40807,0.00014,28.55638]
[1779149678694,36.55,77076.31,30.4,-0.40802,0.00014,28.55556]
[1779149681449,36.55,77083.67,30.4,-0.40695,0.00014,28.54]
[1779149683920,36.55,77082.19,30.4,-0.40717,0.00014,28.54315]
[1779149684047,36.55,77082.19,30.4,-0.40717,0.00014,28.54315]
[1779149685085,36.55,77081.0,30.4,-0.40734,0.00014,28.5457]
[1779149690512,36.55,77078.32,30.4,-0.40773,0.00014,28.55139]
[1779149695547,36.55,77078.47,30.4,-0.40771,0.00014,28.55109]
[1779149699492,36.55,77077.32,30.4,-0.40788,0.00014,28.55353]
[1779149699518,36.55,77077.32,30.4,-0.40788,0.00014,28.55353]
[1779149699536,36.55,77077.32,30.4,-0.40788,0.00014,28.55353]
[1779149699596,36.55,77077.32,30.4,-0.40788,0.00014,28.55353]
[1779149699733,36.55,77077.32,30.4,-0.40788,0.00014,28.55353]
[1779149699767,36.55,77077.32,30.4,-0.40788,0.00014,28.55353]
[1779149699809,36.55,77076.26,30.4,-0.40803,0.00014,28.55577]
[1779149700571,36.55,77076.26,30.4,-0.40803,0.00014,28.55577]
[1779149700745,36.55,77076.26,30.4,-0.40803,0.00014,28.55577]
[1779149701263,36.55,77064.47,30.4,-0.40973,0.00014,28.58028]
[1779149701624,36.55,77064.47,30.4,-0.40973,0.00014,28.58028]
[1779149701802,36.55,77064.47,30.4,-0.40973,0.00014,28.58028]
[1779149701821,36.55,77064.47,30.4,-0.40973,0.00014,28.58028]
[1779149701908,36.55,77064.47,30.4,-0.40973,0.00014,28.58028]
[1779149702049,36.55,77056.93,30.4,-0.41082,0.00014,28.59564]
[1779149702760,36.55,77056.93,30.4,-0.41082,0.00014,28.59564]
[1779149704900,36.55,77050.01,30.4,-0.41182,0.00014,28.60957]
[1779149706873,36.55,77049.99,30.4,-0.41183,0.00014,28.60961]
[1779149707011,36.55,77049.99,30.4,-0.41183,0.00014,28.60961]
[1779149708459,36.55,77051.07,30.4,-0.41167,0.00014,28.60746]
[1779149708605,36.55,77051.07,30.4,-0.41167,0.00014,28.60746]
[1779149709248,36.55,77051.07,30.4,-0.41167,0.00014,28.60746]
[1779149709670,36.55,77046.5,30.4,-0.41233,0.00014,28.61659]
[1779149716233,36.55,77045.15,30.4,-0.41252,0.00014,28.61915]
[1779149716236,36.55,77045.15,30.4,-0.41252,0.00014,28.61915]
[1779149716332,36.55,77047.75,30.4,-0.41214,0.00014,28.61395]
[1779149721740,36.54,77052.57,30.4,-0.41144,0.00014,28.6042]
[1779149726775,36.54,77051.97,30.4,-0.41152,0.00014,28.60534]
[1779149731810,36.54,77050.42,30.4,-0.41173,0.00014,28.60527]
[1779149733870,36.54,77050.29,30.4,-0.41175,0.00014,28.60552]
[1779149734327,36.54,77050.29,30.4,-0.41175,0.00014,28.60552]
[1779149734438,36.54,77050.2,30.4,-0.41176,0.00014,28.60569]
[1779149734570,36.54,77050.2,30.4,-0.41176,0.00014,28.60569]
[1779149734590,36.54,77050.2,30.4,-0.41176,0.00014,28.60569]
[1779149735838,36.54,77036.28,30.4,-0.41378,0.00015,28.63319]
[1779149737032,36.54,77036.28,30.4,-0.41378,0.00015,28.63319]
[1779149738277,36.54,77034.72,30.4,-0.41401,0.00015,28.63621]
[1779149739551,36.54,77034.21,30.4,-0.41408,0.00015,28.63716]
[1779149739694,36.54,77034.21,30.4,-0.41408,0.00015,28.63716]
[1779149741809,36.54,77037.57,30.4,-0.41359,0.00015,28.63058]
[1779149744328,36.53,77037.68,30.4,-0.41357,0.00015,28.63032]
[1779149745908,36.53,77049.68,30.4,-0.41183,0.00014,28.60649]
[1779149750955,36.53,77050.34,30.4,-0.41173,0.00014,28.6051]
[1779149753978,36.53,77050.79,30.4,-0.41166,0.00014,28.60417]
[1779149755338,36.53,77051.57,30.4,-0.41154,0.00014,28.60259]
[1779149756073,36.53,77051.57,30.4,-0.41154,0.00014,28.60259]
[1779149762033,36.53,77048.11,30.4,-0.41204,0.00014,28.60942]
[1779149766182,36.52,77047.5,30.4,-0.41213,0.00014,28.61059]
[1779149769662,36.52,77046.11,30.4,-0.41232,0.00015,28.6133]
[1779149771894,36.52,77043.93,30.4,-0.41264,0.00015,28.6176]
[1779149774745,36.52,77044.24,30.4,-0.41259,0.00015,28.61693]
[1779149774806,36.52,77044.24,30.4,-0.41259,0.00015,28.61693]
[1779149777140,36.52,77055.65,30.4,-0.41093,0.00014,28.594]
[1779149781132,36.52,77058.65,30.4,-0.4105,0.00014,28.58788]
[1779149781139,36.52,77058.65,30.4,-0.4105,0.00014,28.58788]
[1779149781156,36.52,77058.65,30.4,-0.4105,0.00014,28.58788]
[1779149781352,36.52,77058.65,30.4,-0.4105,0.00014,28.58788]
[1779149783206,36.52,77063.56,30.4,-0.40978,0.00014,28.57781]
[1779149783649,36.52,77064.78,30.4,-0.40961,0.00014,28.57529]
[1779149785430,36.52,77061.79,30.4,-0.41004,0.00014,28.58144]
[1779149791238,36.52,77060.99,30.4,-0.41015,0.00014,28.57996]
[1779149793618,36.52,77060.87,30.4,-0.41017,0.00014,28.5802]
[1779149798338,36.52,77061.51,30.4,-0.41007,0.00014,28.57889]
[1779149798442,36.52,77061.66,30.4,-0.41005,0.00014,28.57858]
[1779149798792,36.52,77061.66,30.4,-0.41005,0.00014,28.57858]
[1779149800192,36.52,77066.48,30.4,-0.40935,0.00014,28.56865]
[1779149801733,36.52,77076.02,30.4,-0.40797,0.00014,28.54875]
[1779149801736,36.52,77076.02,30.4,-0.40797,0.00014,28.54875]
[1779149801747,36.52,77076.02,30.4,-0.40797,0.00014,28.54875]
[1779149801757,36.52,77076.02,30.4,-0.40797,0.00014,28.54875]
[1779149802337,36.52,77076.02,30.4,-0.40797,0.00014,28.54875]
[1779149802383,36.52,77076.02,30.4,-0.40797,0.00014,28.54875]
[1779149802749,36.52,77079.92,30.4,-0.40741,0.00014,28.54052]
[1779149802878,36.52,77079.92,30.4,-0.40741,0.00014,28.54052]
[1779149803411,36.52,77079.92,30.4,-0.40741,0.00014,28.54052]
[1779149803771,36.52,77085.18,30.4,-0.40665,0.00014,28.52934]
[1779149803923,36.52,77085.18,30.4,-0.40665,0.00014,28.52934]
[1779149804329,36.52,77091.45,30.4,-0.40575,0.00014,28.51587]
[1779149804714,36.52,77091.45,30.4,-0.40575,0.00014,28.51587]
[1779149805293,36.52,77091.45,30.4,-0.40575,0.00014,28.51587]
[1779149805323,36.52,77091.45,30.4,-0.40575,0.00014,28.51587]
[1779149806036,36.52,77094.59,30.4,-0.40529,0.00014,28.50908]
[1779149806269,36.52,77094.59,30.4,-0.40529,0.00014,28.50908]
[1779149809199,36.52,77101.16,30.4,-0.40435,0.00014,28.49479]
[1779149814399,36.52,77100.49,30.4,-0.40446,0.00014,28.49646]
[1779149817396,36.53,77101.22,30.4,-0.40436,0.00014,28.49492]
[1779149818461,36.53,77101.59,30.4,-0.40431,0.00014,28.49417]
[1779149818469,36.53,77101.59,30.4,-0.40431,0.00014,28.49417]
[1779149819832,36.53,77106.15,30.4,-0.40365,0.00014,28.48409]
[1779149819866,36.53,77106.15,30.4,-0.40365,0.00014,28.48409]
[1779149820215,36.53,77106.15,30.4,-0.40365,0.00014,28.48409]
[1779149820291,36.53,77114.09,30.4,-0.4025,0.00014,28.46636]
[1779149825476,36.53,77114.82,30.4,-0.4024,0.00014,28.46475]
[1779149826438,36.53,77114.82,30.4,-0.4024,0.00014,28.46475]
[1779149826516,36.53,77114.82,30.4,-0.4024,0.00014,28.46475]
[1779149828497,36.53,77105.11,30.4,-0.4038,0.00014,28.48651]
[1779149833532,36.54,77109.51,30.4,-0.40318,0.00014,28.47694]
[1779149838567,36.54,77113.09,30.4,-0.40268,0.00014,28.46917]
[1779149843307,36.54,77113.13,30.4,-0.40268,0.00014,28.46922]
[1779149843324,36.54,77113.13,30.4,-0.40268,0.00014,28.46922]
[1779149843326,36.54,77113.13,30.4,-0.40268,0.00014,28.46922]
[1779149843605,36.55,77122.75,30.4,-0.4013,0.00014,28.44759]
[1779149844882,36.55,77122.75,30.4,-0.4013,0.00014,28.44759]
[1779149848218,36.55,77123.63,30.4,-0.40118,0.00014,28.44563]
[1779149852860,36.55,77124.89,30.4,-0.40099,0.00014,28.43972]
[1779149853725,36.55,77124.54,30.4,-0.40105,0.00014,28.44057]
[1779149853746,36.55,77124.54,30.4,-0.40105,0.00014,28.44057]
[1779149853809,36.55,77124.54,30.4,-0.40105,0.00014,28.44057]
[1779149855720,36.55,77127.54,30.4,-0.40062,0.00014,28.43373]
[1779149855762,36.55,77127.54,30.4,-0.40062,0.00014,28.43373]
[1779149855775,36.55,77127.54,30.4,-0.40062,0.00014,28.43373]
[1779149856519,36.55,77127.74,30.4,-0.40059,0.00014,28.43329]
[1779149856766,36.55,77127.74,30.4,-0.40059,0.00014,28.43329]
[1779149859093,36.55,77136.06,30.4,-0.39939,0.00014,28.41406]
[1779149862346,36.55,77135.5,30.4,-0.39947,0.00014,28.41527]
[1779149862878,36.55,77135.67,30.4,-0.39944,0.00014,28.41483]
[1779149863036,36.55,77135.67,30.4,-0.39944,0.00014,28.41483]
[1779149868784,36.55,77129.93,30.4,-0.40027,0.00014,28.42821]
[1779149873819,36.55,77129.72,30.4,-0.40031,0.00014,28.42881]
[1779149875560,36.55,77128.8,30.4,-0.40044,0.00014,28.43095]
[1779149875583,36.55,77128.8,30.4,-0.40044,0.00014,28.43095]
[1779149876236,36.55,77128.8,30.4,-0.40044,0.00014,28.43095]
[1779149876287,36.55,77128.8,30.4,-0.40044,0.00014,28.43095]
[1779149877649,36.56,77119.2,30.4,-0.40182,0.00014,28.4529]
[1779149879162,36.56,77118.19,30.4,-0.40197,0.00014,28.45519]
[1779149882375,36.56,77116.39,30.4,-0.40223,0.00014,28.45928]
[1779149883156,36.56,77115.95,30.4,-0.40229,0.00014,28.46027]
[1779149883183,36.56,77115.95,30.4,-0.40229,0.00014,28.46027]
[1779149883252,36.56,77115.95,30.4,-0.40229,0.00014,28.46027]
[1779149887537,36.56,77113.09,30.4,-0.40272,0.00014,28.46686]
[1779149888130,36.56,77113.09,30.4,-0.40272,0.00014,28.46686]
[1779149893696,36.57,77115.58,30.4,-0.40237,0.00014,28.46152]
[1779149896955,36.57,77113.25,30.4,-0.40271,0.00014,28.46685]
[1779149898337,36.57,77113.25,30.4,-0.40271,0.00014,28.4669]
[1779149899741,36.57,77112.44,30.4,-0.40283,0.00014,28.46879]
[1779149905040,36.58,77111.25,30.4,-0.40302,0.00014,28.47171]
[1779149910075,36.59,77113.77,30.4,-0.40267,0.00014,28.4663]
[1779149913420,36.59,77117.05,30.4,-0.40219,0.00014,28.45589]
[1779149917340,36.59,77120.53,30.4,-0.4017,0.00014,28.44818]
[1779149917976,36.59,77121.21,30.4,-0.40161,0.00014,28.44668]
[1779149920268,36.59,77123.1,30.4,-0.40134,0.00014,28.44245]
[1779149920809,36.59,77124.32,30.4,-0.40116,0.00014,28.4397]
[1779149921357,36.59,77124.32,30.4,-0.40116,0.00014,28.4397]
[1779149926235,36.6,77122.5,30.4,-0.40143,0.00014,28.44394]
[1779149927257,36.6,77120.86,30.4,-0.40167,0.00014,28.44768]
[1779149930378,36.6,77122.85,30.4,-0.40139,0.00014,28.44325]
[1779149936545,36.6,77122.36,30.4,-0.40147,0.00014,28.44456]
[1779149938603,36.61,77122.19,30.4,-0.4015,0.00014,28.44503]
[1779149940202,36.61,77122.01,30.4,-0.40152,0.00014,28.44547]
[1779149940349,36.61,77122.01,30.4,-0.40152,0.00014,28.44547]
[1779149940381,36.61,77122.01,30.4,-0.40152,0.00014,28.44547]
[1779149943441,36.61,77125.56,30.4,-0.40102,0.00014,28.43751]
[1779149947626,36.61,77123.68,30.4,-0.4013,0.00014,28.44197]
[1779149947834,36.61,77123.68,30.4,-0.4013,0.00014,28.44197]
[1779149949730,36.61,77127.38,30.4,-0.40077,0.00014,28.43359]
[1779149949758,36.61,77127.38,30.4,-0.40077,0.00014,28.43359]
[1779149950547,36.61,77127.38,30.4,-0.40077,0.00014,28.43359]
[1779149953170,36.62,77135.14,30.4,-0.39966,0.00014,28.4158]
[1779149953360,36.62,77135.14,30.4,-0.39966,0.00014,28.4158]
[1779149956455,36.62,77134.18,30.4,-0.3998,0.00014,28.41809]
[1779149962442,36.62,77127.66,30.4,-0.40075,0.00014,28.43321]
[1779149967468,36.62,77129.95,30.4,-0.40042,0.00014,28.42803]
[1779149967485,36.62,77129.95,30.4,-0.40042,0.00014,28.42803]
[1779149969491,36.62,77138.04,30.4,-0.39926,0.00014,28.4094]
[1779149973481,36.63,77141.7,30.4,-0.39873,0.00014,28.39783]
[1779149973519,36.63,77141.82,30.4,-0.39872,0.00014,28.39758]
[1779149974659,36.63,77142.41,30.4,-0.39863,0.00014,28.39617]
[1779149975804,36.62,77141.45,30.4,-0.39877,0.00014,28.39839]
[1779149980805,36.62,77138.19,30.4,-0.39923,0.00014,28.40584]
[1779149984921,36.62,77139.16,30.4,-0.39908,0.00014,28.40349]
[1779149985015,36.62,77146.69,30.4,-0.398,0.00014,28.3858]
[1779149988684,36.62,77149.46,30.4,-0.3976,0.00014,28.37921]
[1779149988896,36.62,77149.46,30.4,-0.3976,0.00014,28.37921]
[1779149989114,36.62,77149.46,30.4,-0.3976,0.00014,28.37921]
[1779149994666,36.61,77147.69,30.4,-0.39785,0.00014,28.38326]
[1779149996094,36.61,77147.69,30.4,-0.39785,0.00014,28.38326]
[1779150000554,36.61,77148.48,30.4,-0.39773,0.00014,28.38132]
[1779150001927,36.61,77149.9,30.4,-0.39753,0.00014,28.37793]
[1779150002098,36.61,77149.9,30.4,-0.39753,0.00014,28.37793]
[1779150002200,36.61,77149.9,30.4,-0.39753,0.00014,28.37793]
[1779150002243,36.61,77149.9,30.4,-0.39753,0.00014,28.37793]
[1779150002299,36.61,77149.9,30.4,-0.39753,0.00014,28.37793]
[1779150002547,36.61,77149.9,30.4,-0.39753,0.00014,28.37793]
[1779150002759,36.61,77150.1,30.4,-0.3975,0.00014,28.37742]
[1779150003572,36.61,77150.1,30.4,-0.3975,0.00014,28.37742]
[1779150003630,36.61,77155.29,30.4,-0.39675,0.00014,28.36506]
[1779150004364,36.61,77155.29,30.4,-0.39675,0.00014,28.36506]
[1779150004426,36.61,77162.47,30.4,-0.39573,0.00014,28.3478]
[1779150005100,36.61,77162.47,30.4,-0.39573,0.00014,28.3478]
[1779150005441,36.61,77162.47,30.4,-0.39573,0.00014,28.3478]
[1779150005871,36.61,77163.71,30.4,-0.39555,0.00014,28.34479]
[1779150006689,36.61,77166.14,30.4,-0.3952,0.00014,28.3389]
[1779150008196,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008210,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008250,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008281,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008329,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008341,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008365,36.61,77165.74,30.4,-0.39526,0.00014,28.33988]
[1779150008626,36.61,77167.14,30.4,-0.39506,0.00014,28.33648]
[1779150008869,36.61,77167.14,30.4,-0.39506,0.00014,28.33648]
[1779150008988,36.61,77167.14,30.4,-0.39506,0.00014,28.33648]
[1779150009552,36.61,77167.14,30.4,-0.39506,0.00014,28.33648]
[1779150010902,36.61,77178.61,30.4,-0.39342,0.00014,28.30836]
[1779150010911,36.61,77178.61,30.4,-0.39342,0.00014,28.30836]
[1779150011154,36.61,77178.61,30.4,-0.39342,0.00014,28.30836]
[1779150011298,36.61,77178.61,30.4,-0.39342,0.00014,28.30836]
[1779150011491,36.61,77178.61,30.4,-0.39342,0.00014,28.30836]
[1779150012054,36.61,77178.63,30.4,-0.39342,0.00014,28.30832]
[1779150012537,36.61,77178.63,30.4,-0.39342,0.00014,28.30832]
[1779150012579,36.61,77178.63,30.4,-0.39342,0.00014,28.30832]
[1779150012647,36.61,77174.55,30.4,-0.394,0.00014,28.31841]
[1779150012809,36.61,77174.55,30.4,-0.394,0.00014,28.31841]
[1779150013498,36.61,77174.55,30.4,-0.394,0.00014,28.31841]
[1779150013648,36.61,77171.94,30.4,-0.39438,0.00014,28.32483]
[1779150015524,36.61,77170.09,30.4,-0.39464,0.00014,28.32936]
[1779150015744,36.61,77168.53,30.4,-0.39486,0.00014,28.3332]
[1779150018377,36.61,77157.75,30.4,-0.39641,0.00014,28.35926]
[1779150022371,36.61,77158.95,30.4,-0.39623,0.00014,28.35638]
[1779150027906,36.61,77161.75,30.4,-0.39583,0.00014,28.34962]
[1779150032941,36.61,77162.68,30.4,-0.39569,0.00014,28.34422]
[1779150037512,36.61,77162.73,30.4,-0.39568,0.00014,28.34411]
[1779150037638,36.61,77162.73,30.4,-0.39568,0.00014,28.34411]
[1779150037833,36.61,77164.01,30.4,-0.3955,0.00014,28.34101]
[1779150039878,36.61,77172.77,30.4,-0.39425,0.00014,28.31967]
[1779150040056,36.61,77172.77,30.4,-0.39425,0.00014,28.31967]
[1779150045631,36.61,77177.89,30.4,-0.39352,0.00014,28.30714]
[1779150045822,36.61,77178.09,30.4,-0.39349,0.00014,28.30666]
[1779150047794,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150047806,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150047810,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150047903,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150047907,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048027,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048106,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048249,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048317,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048346,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048368,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048463,36.62,77177.62,30.4,-0.39356,0.00014,28.30789]
[1779150048523,36.62,77187.07,30.4,-0.39222,0.00014,28.28441]
[1779150048895,36.62,77187.07,30.4,-0.39222,0.00014,28.28441]
[1779150048965,36.62,77187.07,30.4,-0.39222,0.00014,28.28441]
[1779150049403,36.62,77187.07,30.4,-0.39222,0.00014,28.28441]
[1779150049423,36.62,77187.07,30.4,-0.39222,0.00014,28.28441]
[1779150049666,36.62,77187.07,30.4,-0.39222,0.00014,28.28441]
[1779150049662,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150049699,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150049748,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150049848,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150049927,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150049965,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050008,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050102,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050273,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050437,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050536,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050700,36.62,77199.14,30.4,-0.3905,0.00014,28.25394]
[1779150050565,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150050754,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150050995,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150051200,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150051400,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150051464,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150051523,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150051571,36.62,77223.49,30.4,-0.38704,0.00014,28.19081]
[1779150051678,36.61,77244.5,30.4,-0.38405,0.00014,28.13452]
[1779150052148,36.61,77244.5,30.4,-0.38405,0.00014,28.13452]
[1779150052244,36.61,77235.55,30.4,-0.38532,0.00014,28.15867]
[1779150052710,36.61,77235.55,30.4,-0.38532,0.00014,28.15867]
[1779150053571,36.62,77225.73,30.4,-0.38672,0.00014,28.18487]
[1779150053913,36.62,77225.73,30.4,-0.38672,0.00014,28.18487]
[1779150054075,36.62,77225.73,30.4,-0.38672,0.00014,28.18487]
[1779150054098,36.62,77225.73,30.4,-0.38672,0.00014,28.18487]
[1779150057306,36.62,77224.56,30.4,-0.38689,0.00014,28.18805]
[1779150057813,36.62,77224.41,30.4,-0.38691,0.00014,28.18847]
[1779150058879,36.62,77223.92,30.4,-0.38698,0.00014,28.18978]
[1779150059127,36.62,77231.32,30.4,-0.38593,0.00014,28.17019]
[1779150061861,36.62,77238.31,30.4,-0.38494,0.00014,28.15154]
[1779150067184,36.62,77230.78,30.4,-0.38602,0.00014,28.17193]
[1779150072220,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150072736,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150072794,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150072834,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073093,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073103,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073107,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073178,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073189,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073455,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073592,36.63,77231.04,30.4,-0.38599,0.00014,28.1714]
[1779150073658,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150073756,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150073969,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074007,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074260,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074366,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074446,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074464,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074523,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074526,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074607,36.63,77242.38,30.4,-0.38438,0.00014,28.14094]
[1779150074623,36.63,77260.31,30.4,-0.38184,0.00014,28.09187]
[1779150074868,36.63,77260.31,30.4,-0.38184,0.00014,28.09187]
[1779150074984,36.63,77260.31,30.4,-0.38184,0.00014,28.09187]
[1779150075526,36.63,77260.31,30.4,-0.38184,0.00014,28.09187]
[1779150075642,36.63,77260.31,30.4,-0.38184,0.00014,28.09187]
[1779150075703,36.63,77260.31,30.4,-0.38184,0.00014,28.09187]
[1779150075818,36.62,77266.58,30.4,-0.38096,0.00014,28.07442]
[1779150075876,36.62,77266.58,30.4,-0.38096,0.00014,28.07442]
[1779150076437,36.62,77266.58,30.4,-0.38096,0.00014,28.07442]
[1779150078026,36.62,77270.54,30.4,-0.3804,0.00014,28.06337]
[1779150079021,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079268,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079344,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079403,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079515,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079547,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079590,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079607,36.63,77273.22,30.4,-0.38002,0.00014,28.05586]
[1779150079626,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150079763,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150079769,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150079806,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150079865,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150080148,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150080374,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150080461,36.63,77290.33,30.4,-0.37761,0.00014,28.00725]
[1779150080705,36.63,77305.94,30.4,-0.37542,0.00014,27.96201]
[1779150080846,36.63,77305.94,30.4,-0.37542,0.00014,27.96201]
[1779150080958,36.63,77305.94,30.4,-0.37542,0.00014,27.96201]
[1779150081205,36.63,77305.94,30.4,-0.37542,0.00014,27.96201]
[1779150081320,36.63,77315.84,30.4,-0.37403,0.00014,27.93293]
[1779150082751,36.63,77313.96,30.4,-0.3743,0.00014,27.93858]
[1779150083557,36.63,77313.96,30.4,-0.3743,0.00014,27.93858]
[1779150083619,36.63,77313.96,30.4,-0.3743,0.00014,27.93858]
[1779150084339,36.64,77315.02,30.4,-0.37419,0.00014,27.93653]
[1779150085131,36.66,77313.35,30.4,-0.37447,0.00014,27.94247]
[1779150085575,36.66,77313.35,30.4,-0.37447,0.00014,27.94247]
[1779150085588,36.66,77313.35,30.4,-0.37447,0.00014,27.94247]
[1779150085656,36.66,77312.6,30.4,-0.37458,0.00014,27.94478]
[1779150086486,36.66,77312.6,30.4,-0.37458,0.00014,27.94478]
[1779150086490,36.66,77312.6,30.4,-0.37458,0.00014,27.94478]
[1779150086527,36.66,77312.6,30.4,-0.37458,0.00014,27.94478]
[1779150086749,36.66,77310.18,30.4,-0.37492,0.00014,27.95195]
[1779150087018,36.66,77310.18,30.4,-0.37492,0.00014,27.95195]
[1779150087065,36.66,77310.18,30.4,-0.37492,0.00014,27.95195]
[1779150087521,36.66,77310.18,30.4,-0.37492,0.00014,27.95195]
[1779150087694,36.66,77307.82,30.4,-0.37526,0.00014,27.95897]
[1779150088074,36.66,77307.82,30.4,-0.37526,0.00014,27.95897]
[1779150089831,36.66,77298.76,30.4,-0.37654,0.00014,27.98552]
[1779150091583,36.67,77300.04,30.4,-0.37636,0.00014,27.98189]
[1779150093198,36.67,77295.14,30.4,-0.37704,0.00014,27.99301]
[1779150093387,36.67,77295.14,30.4,-0.37704,0.00014,27.99301]
[1779150093405,36.67,77301.25,30.4,-0.37619,0.00014,27.97539]
[1779150095900,36.67,77308.29,30.4,-0.3752,0.00014,27.95491]
[1779150095945,36.67,77308.29,30.4,-0.3752,0.00014,27.95491]
[1779150096084,36.67,77308.29,30.4,-0.3752,0.00014,27.95491]
[1779150096271,36.67,77308.29,30.4,-0.3752,0.00014,27.95491]
[1779150096489,36.67,77308.29,30.4,-0.3752,0.00014,27.95491]
[1779150096632,36.67,77308.29,30.4,-0.3752,0.00014,27.95491]
[1779150096682,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150096780,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150096982,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150097046,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150097161,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150097355,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150097366,36.67,77318.78,30.4,-0.37373,0.00014,27.924]
[1779150097467,36.67,77339.23,30.4,-0.37087,0.00014,27.86254]
[1779150097828,36.67,77339.23,30.4,-0.37087,0.00014,27.86254]
[1779150098199,36.67,77339.23,30.4,-0.37087,0.00014,27.86254]
[1779150098238,36.67,77339.23,30.4,-0.37087,0.00014,27.86254]
[1779150098246,36.67,77339.23,30.4,-0.37087,0.00014,27.86254]
[1779150098717,36.67,77339.23,30.4,-0.37087,0.00014,27.86254]
[1779150098472,36.67,77355.17,30.4,-0.36864,0.00014,27.81362]
[1779150098778,36.67,77355.17,30.4,-0.36864,0.00014,27.81362]
[1779150098873,36.67,77355.17,30.4,-0.36864,0.00014,27.81362]
[1779150099173,36.67,77355.17,30.4,-0.36864,0.00014,27.81362]
[1779150099479,36.67,77355.69,30.4,-0.36856,0.00014,27.81197]
[1779150099854,36.67,77355.69,30.4,-0.36856,0.00014,27.81197]
[1779150099903,36.67,77355.69,30.4,-0.36856,0.00014,27.81197]
[1779150102692,36.67,77356.77,30.4,-0.36841,0.00014,27.80862]
[1779150102714,36.67,77356.77,30.4,-0.36841,0.00014,27.80862]
[1779150102878,36.67,77352.39,30.4,-0.36902,0.00014,27.82211]
[1779150103012,36.67,77352.39,30.4,-0.36902,0.00014,27.82211]
[1779150103507,36.68,77342.89,30.4,-0.37038,0.00014,27.85212]
[1779150103862,36.68,77342.89,30.4,-0.37038,0.00014,27.85212]
[1779150104124,36.68,77342.89,30.4,-0.37038,0.00014,27.85212]
[1779150104138,36.68,77342.89,30.4,-0.37038,0.00014,27.85212]
[1779150104286,36.68,77342.89,30.4,-0.37038,0.00014,27.85212]
[1779150104300,36.68,77342.89,30.4,-0.37038,0.00014,27.85212]
[1779150104514,36.68,77323.27,30.4,-0.37313,0.00014,27.91131]
[1779150104926,36.68,77323.27,30.4,-0.37313,0.00014,27.91131]
[1779150104939,36.68,77323.27,30.4,-0.37313,0.00014,27.91131]
[1779150105228,36.68,77323.27,30.4,-0.37313,0.00014,27.91131]
[1779150105642,36.69,77314.81,30.4,-0.37434,0.00014,27.93693]
[1779150107535,36.69,77305.75,30.4,-0.37561,0.00014,27.96352]
[1779150108347,36.69,77305.75,30.4,-0.37561,0.00014,27.96352]
[1779150108421,36.69,77305.75,30.4,-0.37561,0.00014,27.96352]
[1779150108542,36.69,77299.08,30.4,-0.37655,0.00014,27.9829]
[1779150109770,36.69,77293.55,30.4,-0.37733,0.00014,27.99892]
[1779150109775,36.69,77293.55,30.4,-0.37733,0.00014,27.99892]
[1779150109792,36.69,77293.55,30.4,-0.37733,0.00014,27.99892]
[1779150109864,36.69,77293.55,30.4,-0.37733,0.00014,27.99892]
[1779150109867,36.69,77293.55,30.4,-0.37733,0.00014,27.99892]
[1779150110654,36.69,77293.55,30.4,-0.37733,0.00014,27.99892]
[1779150111754,36.69,77289.92,30.4,-0.37784,0.00014,28.00945]
[1779150116214,36.69,77285.19,30.4,-0.37851,0.00014,28.02311]
[1779150116557,36.69,77285.19,30.4,-0.37851,0.00014,28.02311]
[1779150118285,36.69,77279.07,30.4,-0.37938,0.00014,28.04052]
[1779150118299,36.69,77279.07,30.4,-0.37938,0.00014,28.04052]
[1779150118740,36.69,77279.07,30.4,-0.37938,0.00014,28.04052]
[1779150118850,36.69,77278.85,30.4,-0.37941,0.00014,28.04118]
[1779150120509,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150120522,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150120563,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150120589,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150120697,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150120785,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150120794,36.69,77278.52,30.4,-0.37946,0.00014,28.04213]
[1779150121743,36.69,77280.68,30.4,-0.37916,0.00014,28.03606]
[1779150121635,36.69,77291.76,30.4,-0.3776,0.00014,28.00454]
[1779150121908,36.69,77291.76,30.4,-0.3776,0.00014,28.00454]
[1779150122222,36.69,77291.76,30.4,-0.3776,0.00014,28.00454]
[1779150122343,36.69,77291.76,30.4,-0.3776,0.00014,28.00454]
[1779150122372,36.69,77291.76,30.4,-0.3776,0.00014,28.00454]
[1779150122644,36.69,77283.54,30.4,-0.37875,0.00014,28.02798]
[1779150124701,36.7,77277.09,30.4,-0.37967,0.00014,28.04629]
[1779150126201,36.7,77277.32,30.4,-0.37964,0.00014,28.0457]
[1779150126229,36.7,77277.32,30.4,-0.37964,0.00014,28.0457]
[1779150126477,36.7,77277.32,30.4,-0.37964,0.00014,28.0457]
[1779150126543,36.7,77277.32,30.4,-0.37964,0.00014,28.0457]
[1779150128488,36.7,77276.02,30.4,-0.37982,0.00014,28.04941]
[1779150133720,36.7,77267.55,30.4,-0.38102,0.00014,28.07316]
[1779150138755,36.7,77272.21,30.4,-0.38036,0.00014,28.06018]
[1779150144593,36.7,77270.93,30.4,-0.38054,0.00014,28.06381]
[1779150144613,36.7,77270.93,30.4,-0.38054,0.00014,28.06381]
[1779150145578,36.7,77270.93,30.4,-0.38054,0.00014,28.06383]
[1779150145585,36.7,77270.93,30.4,-0.38054,0.00014,28.06383]
[1779150146603,36.7,77271.54,30.4,-0.38046,0.00014,28.06214]
[1779150148709,36.7,77264.3,30.4,-0.38148,0.00014,28.08229]
[1779150149752,36.7,77262.41,30.4,-0.38175,0.00014,28.08753]
[1779150149985,36.7,77262.23,30.4,-0.38177,0.00014,28.08803]
[1779150151778,36.7,77262.55,30.4,-0.38173,0.00014,28.08715]
[1779150152656,36.7,77260.38,30.4,-0.38203,0.00014,28.09313]
[1779150152878,36.7,77258.56,30.4,-0.38228,0.00014,28.09496]
[1779150154189,36.7,77258.22,30.4,-0.38233,0.00014,28.09588]
[1779150154251,36.7,77258.22,30.4,-0.38233,0.00014,28.09588]
[1779150156478,36.7,77251.98,30.4,-0.38321,0.00014,28.11295]
[1779150159018,36.7,77250.66,30.4,-0.38339,0.00014,28.1165]
[1779150159045,36.7,77250.66,30.4,-0.38339,0.00014,28.1165]
[1779150160308,36.7,77247.99,30.4,-0.38377,0.00014,28.12373]
[1779150161911,36.7,77244.15,30.4,-0.38431,0.00014,28.13404]
[1779150161955,36.7,77244.15,30.4,-0.38431,0.00014,28.13404]
[1779150162370,36.7,77244.15,30.4,-0.38431,0.00014,28.13404]
[1779150162940,36.7,77245.9,30.4,-0.38406,0.00014,28.12928]
[1779150162973,36.7,77245.9,30.4,-0.38406,0.00014,28.12928]
[1779150163228,36.7,77245.9,30.4,-0.38406,0.00014,28.12928]
[1779150169510,36.7,77256.51,30.4,-0.38255,0.00014,28.10027]
[1779150170874,36.7,77260.63,30.4,-0.38197,0.00014,28.08891]
[1779150174425,36.69,77265.95,30.4,-0.38122,0.00014,28.07417]
[1779150174492,36.69,77265.95,30.4,-0.38122,0.00014,28.07417]
[1779150176016,36.69,77257.09,30.4,-0.38247,0.00014,28.09863]
[1779150181054,36.69,77246.54,30.4,-0.38396,0.00014,28.12734]
[1779150182925,36.69,77253.37,30.4,-0.38299,0.00014,28.10876]
[1779150183801,36.69,77253.37,30.4,-0.38299,0.00014,28.10876]
[1779150183808,36.69,77253.37,30.4,-0.38299,0.00014,28.10876]
[1779150184711,36.69,77258.51,30.4,-0.38227,0.00014,28.09464]
[1779150188971,36.69,77262.05,30.4,-0.38176,0.00014,28.08485]
[1779150194143,36.69,77264.27,30.4,-0.38145,0.00014,28.07868]
[1779150195145,36.69,77264.27,30.4,-0.38145,0.00014,28.07868]
[1779150196387,36.69,77264.53,30.4,-0.38141,0.00014,28.07795]
[1779150200603,36.69,77266.49,30.4,-0.38114,0.00014,28.07251]
[1779150200611,36.69,77266.49,30.4,-0.38114,0.00014,28.07251]
[1779150202200,36.69,77258.01,30.4,-0.38233,0.00014,28.09596]
[1779150206261,36.69,77258.52,30.4,-0.38226,0.00014,28.09455]
[1779150206379,36.69,77258.52,30.4,-0.38226,0.00014,28.09455]
[1779150206400,36.69,77258.52,30.4,-0.38226,0.00014,28.09455]
[1779150206479,36.69,77258.52,30.4,-0.38226,0.00014,28.09455]
[1779150208241,36.69,77244.68,30.4,-0.38421,0.00014,28.13223]
[1779150213076,36.69,77244.97,30.4,-0.38416,0.00014,28.12816]
[1779150213331,36.69,77244.97,30.4,-0.38416,0.00014,28.12816]
[1779150213361,36.69,77244.97,30.4,-0.38416,0.00014,28.12816]
[1779150219318,36.69,77246.54,30.4,-0.38393,0.00014,28.12375]
[1779150220645,36.69,77246.54,30.4,-0.38393,0.00014,28.12375]
[1779150226367,36.68,77244.34,30.4,-0.38423,0.00014,28.12952]
[1779150231402,36.68,77243.83,30.4,-0.3843,0.00014,28.13074]
[1779150236437,36.68,77247.74,30.4,-0.38374,0.00014,28.12]
[1779150238639,36.68,77244.33,30.4,-0.38422,0.00014,28.12921]
[1779150240554,36.68,77245.3,30.4,-0.38408,0.00014,28.12653]
[1779150240694,36.68,77245.3,30.4,-0.38408,0.00014,28.12653]
[1779150242229,36.68,77248.72,30.4,-0.38359,0.00014,28.1172]
[1779150245065,36.67,77257.25,30.4,-0.38238,0.00014,28.09381]
[1779150245118,36.67,77257.25,30.4,-0.38238,0.00014,28.09381]
[1779150245801,36.67,77257.25,30.4,-0.38238,0.00014,28.09381]
[1779150246089,36.67,77253.74,30.4,-0.38288,0.00014,28.10343]
[1779150246508,36.67,77245.23,30.4,-0.38408,0.00014,28.12658]
[1779150247995,36.67,77243.69,30.4,-0.3843,0.00014,28.13073]
[1779150252964,36.67,77240.52,30.4,-0.38474,0.00014,28.13912]
[1779150254903,36.67,77237.97,30.4,-0.3851,0.00014,28.1459]
[1779150255465,36.67,77237.97,30.4,-0.3851,0.00014,28.1459]
[1779150255573,36.67,77228.81,30.4,-0.38639,0.00014,28.17027]
[1779150256526,36.67,77228.81,30.4,-0.38639,0.00014,28.17027]
[1779150260925,36.67,77225.36,30.4,-0.38687,0.00014,28.17913]
[1779150260967,36.67,77225.36,30.4,-0.38687,0.00014,28.17913]
[1779150260973,36.67,77225.36,30.4,-0.38687,0.00014,28.17913]
[1779150261040,36.67,77225.36,30.4,-0.38687,0.00014,28.17913]
[1779150261061,36.67,77225.36,30.4,-0.38687,0.00014,28.17913]
[1779150261105,36.67,77225.36,30.4,-0.38687,0.00014,28.17913]
[1779150261618,36.66,77216.18,30.4,-0.38817,0.00014,28.20314]
[1779150262556,36.66,77216.18,30.4,-0.38817,0.00014,28.20314]
[1779150263127,36.66,77212.58,30.4,-0.38868,0.00014,28.21245]
[1779150263132,36.66,77212.58,30.4,-0.38868,0.00014,28.21245]
[1779150263189,36.66,77212.58,30.4,-0.38868,0.00014,28.21245]
[1779150263271,36.66,77212.58,30.4,-0.38868,0.00014,28.21245]
[1779150265877,36.66,77209.03,30.4,-0.38918,0.00014,28.22161]
[1779150267142,36.66,77208.9,30.4,-0.3892,0.00014,28.22194]
[1779150269674,36.66,77197.5,30.4,-0.39082,0.00014,28.25107]
[1779150274709,36.66,77192.21,30.4,-0.39156,0.00014,28.26116]
[1779150277403,36.66,77194.21,30.4,-0.39127,0.00014,28.25606]
[1779150277420,36.66,77194.21,30.4,-0.39127,0.00014,28.25606]
[1779150277960,36.66,77199.71,30.4,-0.39049,0.00014,28.24209]
[1779150278012,36.66,77199.71,30.4,-0.39049,0.00014,28.24209]
[1779150278889,36.66,77199.71,30.4,-0.39049,0.00014,28.24209]
[1779150279397,36.66,77204.8,30.4,-0.38976,0.00014,28.22906]
[1779150280249,36.66,77206.13,30.4,-0.38957,0.00014,28.22563]
[1779150280627,36.66,77206.13,30.4,-0.38957,0.00014,28.22563]
[1779150280802,36.66,77206.13,30.4,-0.38957,0.00014,28.22563]
[1779150280927,36.66,77205.2,30.4,-0.3897,0.00014,28.228]
[1779150286445,36.66,77203.24,30.4,-0.38998,0.00014,28.23299]
[1779150288205,36.66,77208.1,30.4,-0.38929,0.00014,28.22049]
[1779150290631,36.66,77208.09,30.4,-0.38929,0.00014,28.2205]
[1779150290764,36.66,77208.09,30.4,-0.38929,0.00014,28.2205]
[1779150290832,36.66,77208.09,30.4,-0.38929,0.00014,28.2205]
[1779150292835,36.66,77200.11,30.4,-0.39042,0.00014,28.24093]
[1779150295244,36.66,77199.4,30.4,-0.39052,0.00014,28.2427]
[1779150295998,36.66,77198.94,30.4,-0.39059,0.00014,28.24385]
[1779150301898,36.65,77196.36,30.4,-0.39095,0.00014,28.25028]
[1779150306476,36.65,77196.96,30.4,-0.39086,0.00014,28.24867]
[1779150306485,36.65,77196.96,30.4,-0.39086,0.00014,28.24867]
[1779150312031,36.65,77192.49,30.4,-0.39149,0.00014,28.25986]
[1779150312658,36.65,77192.49,30.4,-0.39149,0.00014,28.25986]
[1779150318010,36.65,77198.82,30.4,-0.39058,0.00014,28.24367]
[1779150320167,36.65,77198.76,30.4,-0.39059,0.00014,28.24381]
[1779150320364,36.65,77198.76,30.4,-0.39059,0.00014,28.24381]
[1779150320409,36.65,77198.76,30.4,-0.39059,0.00014,28.24381]
[1779150322038,36.64,77210.33,30.4,-0.38894,0.00014,28.21407]
[1779150323263,36.64,77210.33,30.4,-0.38894,0.00014,28.21407]
[1779150323284,36.64,77210.65,30.4,-0.38889,0.00014,28.21322]
[1779150324262,36.64,77210.65,30.4,-0.38889,0.00014,28.21322]
[1779150328370,36.64,77210.81,30.4,-0.38886,0.00014,28.21257]
[1779150329069,36.64,77211.02,30.4,-0.38882,0.00014,28.21188]
[1779150329652,36.64,77211.02,30.4,-0.38882,0.00014,28.21188]
[1779150329675,36.64,77211.02,30.4,-0.38882,0.00014,28.21188]
[1779150329781,36.64,77211.02,30.4,-0.38882,0.00014,28.21188]
[1779150329784,36.64,77211.02,30.4,-0.38882,0.00014,28.21188]
[1779150330764,36.64,77212.63,30.4,-0.38859,0.00014,28.20763]
[1779150330852,36.64,77212.63,30.4,-0.38859,0.00014,28.20763]
[1779150336492,36.63,77214.65,30.4,-0.38828,0.00014,28.19889]
[1779150336495,36.63,77214.65,30.4,-0.38828,0.00014,28.19889]
[1779150338153,36.63,77222.74,30.4,-0.38712,0.00014,28.1775]
[1779150339320,36.63,77222.74,30.4,-0.38712,0.00014,28.1775]
[1779150345374,36.62,77221.7,30.4,-0.38725,0.00014,28.1799]
[1779150348061,36.62,77221.1,30.4,-0.38733,0.00014,28.18131]
[1779150351283,36.61,77220.73,30.4,-0.38737,0.00014,28.18212]
[1779150351452,36.61,77220.73,30.4,-0.38737,0.00014,28.18212]
[1779150353259,36.61,77208.73,30.4,-0.38907,0.00014,28.21323]
[1779150354013,36.61,77208.73,30.4,-0.38907,0.00014,28.21323]
[1779150354016,36.61,77208.73,30.4,-0.38907,0.00014,28.21323]
[1779150354064,36.61,77208.73,30.4,-0.38907,0.00014,28.21323]
[1779150354983,36.61,77208.73,30.4,-0.38907,0.00014,28.21323]
[1779150355847,36.61,77209.13,30.4,-0.38901,0.00014,28.21214]
[1779150355851,36.61,77209.13,30.4,-0.38901,0.00014,28.21214]
[1779150355908,36.61,77209.79,30.4,-0.38891,0.00014,28.2103]
[1779150356038,36.61,77209.79,30.4,-0.38891,0.00014,28.2103]
[1779150356280,36.61,77208.7,30.4,-0.38906,0.00014,28.21312]
[1779150357511,36.61,77208.7,30.4,-0.38906,0.00014,28.21312]
[1779150357934,36.61,77208.7,30.4,-0.38906,0.00014,28.21312]
[1779150357948,36.6,77204.32,30.4,-0.38968,0.00014,28.22427]
[1779150360631,36.6,77197.32,30.4,-0.39068,0.00014,28.24217]
[1779150361188,36.6,77197.58,30.4,-0.39064,0.00014,28.2415]
[1779150365025,36.6,77196.99,30.4,-0.39072,0.00014,28.24291]
[1779150366478,36.6,77196.54,30.4,-0.39078,0.00014,28.24403]
[1779150367728,36.6,77198.17,30.4,-0.39055,0.00014,28.23985]
[1779150373399,36.6,77195.52,30.4,-0.39092,0.00014,28.24647]
[1779150376030,36.6,77195.63,30.4,-0.3909,0.00014,28.24616]
[1779150376689,36.6,77195.63,30.4,-0.3909,0.00014,28.24616]
[1779150380955,36.6,77196.37,30.4,-0.3908,0.00014,28.24421]
[1779150381033,36.6,77196.52,30.4,-0.39077,0.00014,28.24382]
[1779150381566,36.6,77196.52,30.4,-0.39077,0.00014,28.24382]
[1779150381627,36.6,77200.89,30.4,-0.39015,0.00014,28.23265]
[1779150382495,36.6,77200.89,30.4,-0.39015,0.00014,28.23265]
[1779150385550,36.59,77206.77,30.4,-0.3893,0.00014,28.21729]
[1779150385656,36.59,77206.77,30.4,-0.3893,0.00014,28.21729]
[1779150385878,36.59,77206.77,30.4,-0.3893,0.00014,28.21729]
[1779150385928,36.59,77203.38,30.4,-0.38978,0.00014,28.22595]
[1779150386174,36.59,77203.38,30.4,-0.38978,0.00014,28.22595]
[1779150389944,36.59,77195.85,30.4,-0.39085,0.00014,28.24517]
[1779150394165,36.59,77196.22,30.4,-0.39079,0.00014,28.241]
[1779150394594,36.59,77196.22,30.4,-0.39079,0.00014,28.241]
[1779150399125,36.59,77192.44,30.4,-0.39132,0.00014,28.2505]
[1779150399355,36.59,77192.44,30.4,-0.39132,0.00014,28.2505]
[1779150399830,36.59,77192.44,30.4,-0.39132,0.00014,28.2505]
[1779150399848,36.59,77192.44,30.4,-0.39132,0.00014,28.2505]
[1779150405603,36.58,77187.49,30.4,-0.39202,0.00014,28.26285]
[1779150410659,36.58,77185.36,30.4,-0.39232,0.00014,28.26803]
[1779150415694,36.58,77185.61,30.4,-0.39227,0.00014,28.26726]
[1779150420729,36.58,77185.92,30.4,-0.39222,0.00014,28.26634]
[1779150421946,36.58,77185.92,30.4,-0.39222,0.00014,28.26634]
[1779150422057,36.58,77185.92,30.4,-0.39222,0.00014,28.26634]
[1779150423471,36.57,77189.45,30.4,-0.39172,0.00014,28.25741]
[1779150428785,36.57,77190.23,30.4,-0.3916,0.00014,28.25531]
[1779150432920,36.57,77190.0,30.4,-0.39163,0.00014,28.25583]
[1779150438764,36.57,77189.63,30.4,-0.39167,0.00014,28.25664]
[1779150442239,36.57,77185.8,30.4,-0.39222,0.00014,28.26618]
[1779150447918,36.56,77188.43,30.4,-0.39183,0.00014,28.25941]
[1779150451960,36.56,77189.78,30.4,-0.39164,0.00014,28.25594]
[1779150456163,36.56,77190.05,30.4,-0.39158,0.00014,28.252]
[1779150456263,36.56,77190.05,30.4,-0.39158,0.00014,28.252]
[1779150456480,36.56,77190.05,30.4,-0.39158,0.00014,28.252]
[1779150456965,36.56,77190.05,30.4,-0.39158,0.00014,28.252]
[1779150457879,36.56,77194.29,30.4,-0.39098,0.00014,28.24124]
[1779150459022,36.56,77196.98,30.4,-0.39059,0.00014,28.23431]
[1779150461078,36.56,77196.11,30.4,-0.39071,0.00014,28.2365]
[1779150463136,36.56,77196.56,30.4,-0.39065,0.00014,28.23533]
[1779150467248,36.56,77196.01,30.4,-0.39072,0.00014,28.23669]
[1779150471569,36.56,77196.53,30.4,-0.39065,0.00014,28.23531]
[1779150472801,36.55,77198.53,30.4,-0.39036,0.00014,28.23019]
[1779150478128,36.55,77206.36,30.4,-0.38922,0.00014,28.20966]
[1779150480771,36.55,77206.57,30.4,-0.38919,0.00014,28.20906]
[1779150486750,36.54,77199.49,30.4,-0.39018,0.00014,28.22692]
[1779150493138,36.53,77201.02,30.4,-0.38994,0.00014,28.22252]
[1779150498536,36.52,77202.91,30.4,-0.38966,0.00014,28.21732]
[1779150504313,36.52,77204.39,30.4,-0.38942,0.00014,28.21306]
[1779150506090,36.52,77204.39,30.4,-0.38942,0.00014,28.21306]
[1779150506577,36.51,77204.69,30.4,-0.38938,0.00014,28.21217]
[1779150506595,36.51,77204.69,30.4,-0.38938,0.00014,28.21217]
[1779150506623,36.51,77204.69,30.4,-0.38938,0.00014,28.21217]
[1779150506695,36.51,77204.69,30.4,-0.38938,0.00014,28.21217]
[1779150508127,36.51,77202.91,30.4,-0.38963,0.00014,28.21677]
[1779150508133,36.51,77202.91,30.4,-0.38963,0.00014,28.21677]
[1779150509348,36.51,77192.65,30.4,-0.3911,0.00014,28.24305]
[1779150512526,36.51,77192.09,30.4,-0.39117,0.00014,28.2413]
[1779150516640,36.51,77190.18,30.4,-0.39144,0.00014,28.2461]
[1779150516945,36.51,77190.18,30.4,-0.39144,0.00014,28.2461]
[1779150523084,36.51,77190.34,30.4,-0.39141,0.00014,28.24562]
[1779150523940,36.51,77190.54,30.4,-0.39138,0.00014,28.24507]
[1779150524883,36.51,77187.65,30.4,-0.39179,0.00014,28.25236]
[1779150530496,36.51,77185.03,30.4,-0.39216,0.00014,28.25885]
[1779150535234,36.51,77184.38,30.4,-0.39225,0.00014,28.2604]
[1779150535422,36.51,77184.38,30.4,-0.39225,0.00014,28.2604]
[1779150540566,36.51,77189.95,30.4,-0.39146,0.00014,28.24646]
[1779150545601,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546261,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546361,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546393,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546476,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546501,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546571,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546614,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546744,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546749,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546808,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546842,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546953,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150547101,36.51,77190.89,30.4,-0.39133,0.00014,28.24419]
[1779150546991,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547203,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547311,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547466,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547499,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547519,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547878,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150548151,36.51,77175.82,30.4,-0.39349,0.00014,28.28204]
[1779150547941,36.51,77157.05,30.4,-0.39618,0.00014,28.328]
[1779150548204,36.51,77157.05,30.4,-0.39618,0.00014,28.328]
[1779150549364,36.51,77156.12,30.4,-0.39632,0.00014,28.33028]
[1779150549584,36.51,77156.12,30.4,-0.39632,0.00014,28.33028]
[1779150551302,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551341,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551357,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551493,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551494,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551545,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551566,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551673,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551764,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551789,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551812,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551856,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150552147,36.51,77157.37,30.4,-0.39614,0.00014,28.32727]
[1779150551919,36.51,77146.59,30.4,-0.39769,0.00014,28.35307]
[1779150552533,36.51,77146.59,30.4,-0.39769,0.00014,28.35307]
[1779150552600,36.51,77146.59,30.4,-0.39769,0.00014,28.35307]
[1779150552652,36.51,77133.39,30.4,-0.39959,0.00014,28.38406]
[1779150553383,36.51,77133.39,30.4,-0.39959,0.00014,28.38406]
[1779150555483,36.51,77133.09,30.4,-0.39963,0.00014,28.38473]
[1779150557399,36.51,77137.85,30.4,-0.39894,0.00014,28.37359]
[1779150562722,36.51,77146.87,30.4,-0.39764,0.00014,28.35225]
[1779150565550,36.51,77146.96,30.4,-0.39763,0.00014,28.35203]
[1779150565684,36.51,77146.96,30.4,-0.39763,0.00014,28.35203]
[1779150565710,36.51,77146.96,30.4,-0.39763,0.00014,28.35203]
[1779150565879,36.51,77146.96,30.4,-0.39763,0.00014,28.35203]
[1779150566070,36.51,77146.96,30.4,-0.39763,0.00014,28.35203]
[1779150567764,36.51,77156.13,30.4,-0.39631,0.00014,28.33008]
[1779150572799,36.51,77158.86,30.4,-0.39591,0.00014,28.32037]
[1779150574549,36.51,77158.86,30.4,-0.39591,0.00014,28.32037]
[1779150575348,36.51,77158.0,30.4,-0.39603,0.00014,28.32246]
[1779150576766,36.51,77157.62,30.4,-0.39609,0.00014,28.32339]
[1779150576780,36.51,77157.62,30.4,-0.39609,0.00014,28.32339]
[1779150578252,36.51,77163.16,30.4,-0.39529,0.00014,28.30998]
[1779150583876,36.51,77161.87,30.4,-0.39548,0.00014,28.3132]
[1779150589162,36.51,77161.31,30.4,-0.39557,0.00014,28.31461]
[1779150590052,36.51,77159.58,30.4,-0.39582,0.00014,28.31881]
[1779150590072,36.51,77159.58,30.4,-0.39582,0.00014,28.31881]
[1779150591108,36.51,77158.82,30.4,-0.39593,0.00014,28.32066]
[1779150592464,36.52,77164.08,30.4,-0.39517,0.00014,28.30791]
[1779150596502,36.52,77164.1,30.4,-0.39517,0.00014,28.30792]
[1779150596929,36.52,77164.1,30.4,-0.39517,0.00014,28.30792]
[1779150600289,36.52,77166.66,30.4,-0.39481,0.00014,28.30174]
[1779150600339,36.52,77166.66,30.4,-0.39481,0.00014,28.30174]
[1779150600359,36.52,77166.66,30.4,-0.39481,0.00014,28.30174]
[1779150601076,36.52,77166.66,30.4,-0.39481,0.00014,28.30174]
[1779150601213,36.52,77166.66,30.4,-0.39481,0.00014,28.30174]
[1779150601341,36.52,77170.42,30.4,-0.39427,0.00014,28.29253]
[1779150601857,36.52,77170.42,30.4,-0.39427,0.00014,28.29253]
[1779150607038,36.52,77174.98,30.4,-0.39362,0.00014,28.28145]
[1779150607908,36.52,77174.98,30.4,-0.39362,0.00014,28.28145]
[1779150613080,36.53,77173.16,30.4,-0.39389,0.00014,28.28613]
[1779150613970,36.53,77173.16,30.4,-0.39389,0.00014,28.28613]
[1779150616796,36.53,77172.93,30.4,-0.39393,0.00014,28.28679]
[1779150617275,36.53,77172.93,30.4,-0.39393,0.00014,28.28681]
[1779150618981,36.53,77172.96,30.4,-0.39393,0.00014,28.28677]
[1779150619871,36.53,77172.63,30.4,-0.39398,0.00014,28.28761]
[1779150619874,36.53,77172.63,30.4,-0.39398,0.00014,28.28761]
[1779150624988,36.53,77167.25,30.4,-0.39476,0.00014,28.30093]
[1779150624998,36.53,77167.25,30.4,-0.39476,0.00014,28.30093]
[1779150629636,36.53,77175.0,30.4,-0.39365,0.00014,28.28199]
[1779150631091,36.53,77174.58,30.4,-0.39371,0.00014,28.28306]
[1779150636241,36.54,77173.69,30.4,-0.39384,0.00014,28.28228]
[1779150637078,36.54,77173.69,30.4,-0.39384,0.00014,28.28228]
[1779150638148,36.54,77174.09,30.4,-0.39378,0.00014,28.28132]
[1779150638254,36.54,77174.09,30.4,-0.39378,0.00014,28.28132]
[1779150638311,36.54,77171.09,30.4,-0.39422,0.00014,28.28874]
[1779150638442,36.54,77171.09,30.4,-0.39422,0.00014,28.28874]
[1779150639396,36.54,77164.27,30.4,-0.39519,0.00014,28.30546]
[1779150645304,36.54,77161.72,30.4,-0.39556,0.00014,28.31173]
[1779150647062,36.54,77161.72,30.4,-0.39556,0.00014,28.31173]
[1779150651061,36.54,77164.56,30.4,-0.39516,0.00014,28.30487]
[1779150656382,36.54,77161.01,30.4,-0.39567,0.00014,28.31358]
[1779150661418,36.54,77161.49,30.4,-0.39561,0.00014,28.31246]
[1779150666452,36.55,77161.99,30.4,-0.39554,0.00014,28.31129]
[1779150668073,36.55,77161.99,30.4,-0.39554,0.00014,28.31129]
[1779150668143,36.55,77161.99,30.4,-0.39554,0.00014,28.31129]
[1779150668208,36.55,77161.99,30.4,-0.39554,0.00014,28.31129]
[1779150668363,36.55,77162.23,30.4,-0.3955,0.00014,28.31073]
[1779150670540,36.55,77170.5,30.4,-0.39432,0.00014,28.29055]
[1779150671201,36.55,77170.5,30.4,-0.39432,0.00014,28.29055]
[1779150674292,36.55,77178.81,30.4,-0.39313,0.00014,28.27007]
[1779150678488,36.55,77179.3,30.4,-0.39307,0.00014,28.26904]
[1779150678607,36.55,77179.3,30.4,-0.39307,0.00014,28.26904]
[1779150678633,36.55,77180.78,30.4,-0.39286,0.00014,28.26536]
[1779150681591,36.55,77189.0,30.4,-0.39169,0.00014,28.24478]
[1779150682851,36.55,77189.0,30.4,-0.39169,0.00014,28.24478]
[1779150682860,36.55,77189.0,30.4,-0.39169,0.00014,28.24478]
[1779150682891,36.55,77189.0,30.4,-0.39169,0.00014,28.24478]
[1779150685542,36.55,77191.52,30.4,-0.39133,0.00014,28.23845]
[1779150690654,36.55,77192.55,30.4,-0.39118,0.00014,28.23585]
[1779150693012,36.55,77192.43,30.4,-0.39119,0.00014,28.233]
[1779150693787,36.55,77192.08,30.4,-0.39124,0.00014,28.23389]
[1779150696127,36.55,77196.16,30.4,-0.39066,0.00014,28.22355]
[1779150696504,36.56,77197.16,30.4,-0.39052,0.00014,28.22107]
[1779150697693,36.56,77199.19,30.4,-0.39023,0.00014,28.21588]
[1779150697700,36.56,77199.19,30.4,-0.39023,0.00014,28.21588]
[1779150697715,36.56,77199.19,30.4,-0.39023,0.00014,28.21588]
[1779150697757,36.56,77199.19,30.4,-0.39023,0.00014,28.21588]
[1779150699159,36.56,77199.39,30.4,-0.3902,0.00014,28.21544]
[1779150699375,36.56,77206.05,30.4,-0.38925,0.00014,28.19823]
[1779150699391,36.56,77206.05,30.4,-0.38925,0.00014,28.19823]
[1779150699468,36.56,77206.05,30.4,-0.38925,0.00014,28.19823]
[1779150702810,36.55,77206.14,30.4,-0.38923,0.00014,28.19787]
[1779150702879,36.55,77206.14,30.4,-0.38923,0.00014,28.19787]
[1779150706499,36.55,77195.36,30.4,-0.39076,0.00014,28.22542]
[1779150707813,36.55,77194.33,30.4,-0.39091,0.00014,28.22803]
[1779150711555,36.55,77190.42,30.4,-0.39147,0.00014,28.23789]
[1779150716275,36.55,77190.27,30.4,-0.39148,0.00014,28.23822]
[1779150717729,36.55,77190.23,30.4,-0.39149,0.00014,28.23829]
[1779150719229,36.55,77189.92,30.4,-0.39153,0.00014,28.23904]
[1779150719237,36.55,77189.92,30.4,-0.39153,0.00014,28.23904]
[1779150719247,36.55,77189.92,30.4,-0.39153,0.00014,28.23904]
[1779150719262,36.55,77189.86,30.4,-0.39154,0.00014,28.23917]
[1779150720239,36.55,77189.86,30.4,-0.39154,0.00014,28.23917]
[1779150723353,36.55,77181.67,30.4,-0.39272,0.00014,28.25989]
[1779150728574,36.55,77180.59,30.4,-0.39288,0.00014,28.26281]
[1779150729329,36.55,77180.59,30.4,-0.39288,0.00014,28.26281]
[1779150729404,36.55,77180.17,30.4,-0.39295,0.00014,28.2639]
[1779150729492,36.55,77180.17,30.4,-0.39295,0.00014,28.2639]
[1779150729723,36.55,77180.17,30.4,-0.39295,0.00014,28.2639]
[1779150733811,36.56,77168.8,30.4,-0.39458,0.00014,28.2921]
[1779150736083,36.56,77168.6,30.4,-0.39461,0.00014,28.29263]
[1779150736173,36.56,77168.6,30.4,-0.39461,0.00014,28.29263]
[1779150738268,36.56,77166.23,30.4,-0.39495,0.00014,28.29846]
[1779150739563,36.56,77164.94,30.4,-0.39514,0.00014,28.30163]
[1779150745043,36.56,77164.03,30.4,-0.39527,0.00014,28.30392]
[1779150746591,36.56,77163.28,30.4,-0.39538,0.00014,28.30575]
[1779150747183,36.56,77163.28,30.4,-0.39538,0.00014,28.30575]
[1779150749290,36.56,77161.59,30.4,-0.39562,0.00014,28.30987]
[1779150755388,36.56,77162.09,30.4,-0.39555,0.00014,28.30557]
[1779150758001,36.56,77164.4,30.4,-0.39522,0.00014,28.29999]
[1779150761048,36.56,77168.3,30.4,-0.39466,0.00014,28.29052]
[1779150766190,36.57,77168.58,30.4,-0.39462,0.00014,28.28994]
[1779150767748,36.57,77168.52,30.4,-0.39463,0.00014,28.29011]
[1779150768771,36.57,77167.94,30.4,-0.39472,0.00014,28.29154]
[1779150769122,36.57,77167.94,30.4,-0.39472,0.00014,28.29154]
[1779150769139,36.57,77167.94,30.4,-0.39472,0.00014,28.29154]
[1779150774246,36.57,77171.17,30.4,-0.39426,0.00014,28.28374]
[1779150776260,36.57,77178.47,30.4,-0.39322,0.00014,28.26576]
[1779150779368,36.57,77179.08,30.4,-0.39313,0.00014,28.2643]
[1779150779517,36.57,77179.52,30.4,-0.39307,0.00014,28.26324]
[1779150780288,36.57,77179.96,30.4,-0.39301,0.00014,28.26216]
[1779150782490,36.57,77180.36,30.4,-0.39296,0.00014,28.2612]
[1779150783091,36.57,77180.36,30.4,-0.39296,0.00014,28.2612]
[1779150784280,36.57,77181.39,30.4,-0.39281,0.00014,28.25867]
[1779150784285,36.57,77181.39,30.4,-0.39281,0.00014,28.25867]
[1779150784292,36.57,77181.39,30.4,-0.39281,0.00014,28.25867]
[1779150784305,36.57,77181.39,30.4,-0.39281,0.00014,28.25867]
[1779150784642,36.57,77182.2,30.4,-0.3927,0.00014,28.25667]
[1779150784740,36.57,77182.2,30.4,-0.3927,0.00014,28.25667]
[1779150785634,36.58,77179.17,30.4,-0.39313,0.00014,28.26424]
[1779150785762,36.58,77179.17,30.4,-0.39313,0.00014,28.26424]
[1779150785764,36.58,77179.17,30.4,-0.39313,0.00014,28.26424]
[1779150785770,36.58,77179.17,30.4,-0.39313,0.00014,28.26424]
[1779150785778,36.58,77179.17,30.4,-0.39313,0.00014,28.26424]
[1779150785810,36.58,77179.17,30.4,-0.39313,0.00014,28.26424]
[1779150786330,36.58,77173.77,30.4,-0.3939,0.00014,28.27764]
[1779150791365,36.58,77168.22,30.4,-0.3947,0.00014,28.29138]
[1779150792010,36.58,77168.22,30.4,-0.3947,0.00014,28.29138]
[1779150793927,36.58,77169.66,30.4,-0.3945,0.00014,28.28789]
[1779150795128,36.58,77170.01,30.4,-0.39445,0.00014,28.28705]
[1779150796102,36.58,77170.74,30.4,-0.39435,0.00014,28.28528]
[1779150796106,36.58,77170.74,30.4,-0.39435,0.00014,28.28528]
[1779150796137,36.58,77170.74,30.4,-0.39435,0.00014,28.28528]
[1779150797092,36.58,77169.64,30.4,-0.39451,0.00014,28.28799]
[1779150797519,36.58,77167.49,30.4,-0.39481,0.00014,28.29327]
[1779150798192,36.58,77167.49,30.4,-0.39481,0.00014,28.29327]
[1779150803449,36.58,77167.44,30.4,-0.39483,0.00014,28.29349]
[1779150808908,36.58,77166.36,30.4,-0.39498,0.00014,28.29619]
[1779150808949,36.58,77166.36,30.4,-0.39498,0.00014,28.29619]
[1779150814379,36.59,77165.95,30.4,-0.39504,0.00014,28.2941]
[1779150814456,36.59,77165.95,30.4,-0.39504,0.00014,28.2941]
[1779150814508,36.59,77165.95,30.4,-0.39504,0.00014,28.29413]
[1779150814534,36.59,77165.95,30.4,-0.39504,0.00014,28.29413]
[1779150817547,36.59,77175.72,30.4,-0.39364,0.00014,28.27021]
[1779150822582,36.59,77174.77,30.4,-0.39378,0.00014,28.27268]
[1779150827617,36.59,77176.09,30.4,-0.3936,0.00014,28.26955]
[1779150830253,36.59,77176.29,30.4,-0.39358,0.00014,28.26908]
[1779150830482,36.59,77176.68,30.4,-0.39352,0.00014,28.26817]
[1779150830489,36.59,77176.68,30.4,-0.39352,0.00014,28.26817]
[1779150833205,36.59,77170.49,30.4,-0.39441,0.00014,28.28344]
[1779150838695,36.6,77168.1,30.4,-0.39476,0.00014,28.28942]
[1779150843730,36.6,77166.32,30.4,-0.39502,0.00014,28.29383]
[1779150845450,36.6,77166.32,30.4,-0.39502,0.00014,28.29383]
[1779150846226,36.6,77166.48,30.4,-0.39499,0.00014,28.29345]
[1779150846294,36.6,77166.48,30.4,-0.39499,0.00014,28.29345]
[1779150846305,36.6,77166.48,30.4,-0.39499,0.00014,28.29345]
[1779150851464,36.6,77168.41,30.4,-0.39472,0.00014,28.28881]
[1779150856821,36.6,77168.02,30.4,-0.39478,0.00014,28.28987]
[1779150857584,36.6,77168.02,30.4,-0.39478,0.00014,28.28987]
[1779150863181,36.6,77168.78,30.4,-0.39468,0.00014,28.28809]
[1779150863593,36.6,77169.03,30.4,-0.39464,0.00014,28.28751]
[1779150864973,36.6,77168.95,30.4,-0.39465,0.00014,28.2877]
[1779150865579,36.61,77168.86,30.4,-0.39467,0.00014,28.28796]
[1779150865786,36.61,77168.86,30.4,-0.39467,0.00014,28.28796]
[1779150866288,36.61,77168.86,30.4,-0.39467,0.00014,28.28796]
[1779150869358,36.61,77164.18,30.4,-0.39534,0.00014,28.29938]
[1779150870505,36.61,77164.03,30.4,-0.39536,0.00014,28.29976]
[1779150875778,36.61,77165.22,30.4,-0.39519,0.00014,28.29378]
[1779150877601,36.61,77164.9,30.4,-0.39523,0.00014,28.29458]
[1779150877602,36.61,77164.9,30.4,-0.39523,0.00014,28.29458]
[1779150881851,36.61,77163.46,30.4,-0.39544,0.00014,28.29811]
[1779150885481,36.61,77161.88,30.4,-0.39567,0.00014,28.30195]
[1779150886339,36.61,77161.69,30.4,-0.3957,0.00014,28.30242]
[1779150892068,36.61,77160.7,30.4,-0.39584,0.00014,28.30484]
[1779150897103,36.61,77155.8,30.4,-0.39654,0.00014,28.31664]
[1779150899342,36.61,77157.2,30.4,-0.39634,0.00014,28.31329]
[1779150899414,36.61,77157.2,30.4,-0.39634,0.00014,28.31329]
[1779150899565,36.61,77157.71,30.4,-0.39627,0.00014,28.31206]
[1779150899594,36.61,77157.71,30.4,-0.39627,0.00014,28.31206]
[1779150900936,36.61,77161.71,30.4,-0.3957,0.00014,28.30242]
[1779150901286,36.61,77161.71,30.4,-0.3957,0.00014,28.30242]
[1779150902721,36.61,77166.51,30.4,-0.39501,0.00014,28.29079]
[1779150904071,36.61,77167.13,30.4,-0.39492,0.00014,28.28929]
[1779150904098,36.61,77167.13,30.4,-0.39492,0.00014,28.28929]
[1779150904244,36.61,77167.13,30.4,-0.39492,0.00014,28.28929]
[1779150904382,36.61,77167.13,30.4,-0.39492,0.00014,28.28929]
[1779150904469,36.61,77168.23,30.4,-0.39476,0.00014,28.28662]
[1779150905159,36.61,77178.34,30.4,-0.39332,0.00014,28.26176]
[1779150910194,36.61,77183.45,30.4,-0.39259,0.00014,28.24915]
[1779150914774,36.61,77184.08,30.4,-0.39251,0.00014,28.24768]
[1779150914786,36.61,77184.08,30.4,-0.39251,0.00014,28.24768]
[1779150914851,36.61,77184.08,30.4,-0.39251,0.00014,28.24768]
[1779150914879,36.61,77184.08,30.4,-0.39251,0.00014,28.24768]
[1779150915511,36.62,77193.3,30.4,-0.39119,0.00014,28.22453]
[1779150918596,36.62,77197.26,30.4,-0.39063,0.00014,28.2146]
[1779150919319,36.62,77197.26,30.4,-0.39063,0.00014,28.2146]
[1779150921120,36.62,77198.35,30.4,-0.39048,0.00014,28.21189]
[1779150922402,36.62,77197.92,30.4,-0.39054,0.00014,28.21301]
[1779150923102,36.62,77195.99,30.4,-0.39082,0.00014,28.21795]
[1779150923657,36.62,77195.78,30.4,-0.39085,0.00014,28.2185]
[1779150929329,36.62,77192.37,30.4,-0.39134,0.00014,28.22726]
[1779150934364,36.62,77192.34,30.4,-0.39134,0.00014,28.22425]
[1779150939399,36.63,77191.83,30.4,-0.39142,0.00014,28.22561]
[1779150940118,36.63,77191.83,30.4,-0.39142,0.00014,28.22561]
[1779150941644,36.63,77199.38,30.4,-0.39034,0.00014,28.20644]
[1779150944691,36.62,77200.28,30.4,-0.39021,0.00014,28.2041]
[1779150950476,36.62,77202.05,30.4,-0.38996,0.00014,28.19951]
[1779150951530,36.62,77202.05,30.4,-0.38996,0.00014,28.19951]
[1779150954313,36.62,77204.36,30.4,-0.38962,0.00014,28.19343]
[1779150958511,36.62,77203.55,30.4,-0.38972,0.00014,28.19525]
[1779150959879,36.61,77198.23,30.4,-0.39047,0.00014,28.20873]
[1779150961860,36.61,77197.1,30.4,-0.39063,0.00014,28.21153]
[1779150962396,36.61,77197.1,30.4,-0.39063,0.00014,28.21153]
[1779150962489,36.61,77197.1,30.4,-0.39063,0.00014,28.21153]
[1779150962803,36.61,77191.14,30.4,-0.39148,0.00014,28.22663]
[1779150963127,36.61,77191.14,30.4,-0.39148,0.00014,28.22663]
[1779150963279,36.61,77191.14,30.4,-0.39148,0.00014,28.22663]
[1779150963340,36.61,77191.14,30.4,-0.39148,0.00014,28.22663]
[1779150963377,36.61,77191.14,30.4,-0.39148,0.00014,28.22663]
[1779150963423,36.61,77191.14,30.4,-0.39148,0.00014,28.22663]
[1779150963569,36.61,77167.88,30.4,-0.39481,0.00014,28.28434]
[1779150965583,36.61,77164.67,30.4,-0.39526,0.00014,28.29208]
[1779150968184,36.61,77164.78,30.4,-0.39524,0.00014,28.2917]
[1779150972426,36.6,77163.55,30.4,-0.39541,0.00014,28.29452]
[1779150975452,36.6,77168.27,30.4,-0.39472,0.00014,28.28288]
[1779150975457,36.6,77168.27,30.4,-0.39472,0.00014,28.28288]
[1779150975543,36.6,77170.81,30.4,-0.39435,0.00014,28.27655]
[1779150975961,36.6,77170.81,30.4,-0.39435,0.00014,28.27655]
[1779150976265,36.6,77170.81,30.4,-0.39435,0.00014,28.27655]
[1779150976366,36.6,77171.96,30.4,-0.39419,0.00014,28.27375]
[1779150978204,36.6,77173.59,30.4,-0.39396,0.00014,28.26974]
[1779150978971,36.6,77175.21,30.4,-0.39373,0.00014,28.26575]
[1779150982477,36.6,77175.2,30.4,-0.39373,0.00014,28.26579]
[1779150982748,36.6,77175.79,30.4,-0.39364,0.00014,28.26434]
[1779150987215,36.6,77181.13,30.4,-0.39288,0.00014,28.25112]
[1779150988422,36.6,77181.25,30.4,-0.39287,0.00014,28.25085]
[1779150988429,36.6,77181.25,30.4,-0.39287,0.00014,28.25085]
[1779150988631,36.6,77181.25,30.4,-0.39287,0.00014,28.25085]
[1779150989388,36.6,77181.32,30.4,-0.39286,0.00014,28.25069]
[1779150989400,36.6,77181.32,30.4,-0.39286,0.00014,28.25069]
[1779150989411,36.6,77181.32,30.4,-0.39286,0.00014,28.25069]
[1779150989562,36.6,77181.32,30.4,-0.39286,0.00014,28.25069]
[1779150990431,36.6,77184.2,30.4,-0.39244,0.00014,28.24347]
[1779150990626,36.6,77197.02,30.4,-0.39061,0.00014,28.21101]
[1779150991765,36.6,77204.86,30.4,-0.38947,0.00014,28.18767]
[1779150994401,36.59,77204.85,30.4,-0.38947,0.00014,28.18762]
[1779150995963,36.59,77204.95,30.4,-0.38945,0.00014,28.18723]
[1779150996111,36.59,77204.95,30.4,-0.38945,0.00014,28.18723]
[1779150997090,36.59,77205.37,30.4,-0.38939,0.00014,28.18602]
[1779150999405,36.59,77209.71,30.4,-0.38876,0.00014,28.17466]
[1779150999473,36.59,77209.71,30.4,-0.38876,0.00014,28.17466]
[1779150999561,36.59,77209.71,30.4,-0.38876,0.00014,28.17466]
[1779150999627,36.59,77209.71,30.4,-0.38876,0.00014,28.17466]
[1779150999609,36.59,77209.07,30.4,-0.38885,0.00014,28.17627]
[1779150999920,36.59,77209.07,30.4,-0.38885,0.00014,28.17627]
[1779150999975,36.59,77209.22,30.4,-0.38883,0.00014,28.17588]
[1779151001960,36.59,77208.95,30.4,-0.38886,0.00014,28.17652]
[1779151007877,36.58,77202.31,30.4,-0.38979,0.00014,28.19324]
[1779151009878,36.58,77201.96,30.4,-0.38984,0.00014,28.19408]
[1779151012912,36.57,77192.73,30.4,-0.39115,0.00014,28.21756]
[1779151016918,36.57,77189.92,30.4,-0.39155,0.00014,28.22463]
[1779151018031,36.57,77189.54,30.4,-0.3916,0.00014,28.22558]
[1779151018257,36.57,77189.54,30.4,-0.3916,0.00014,28.22558]
[1779151018259,36.57,77189.54,30.4,-0.3916,0.00014,28.22558]
[1779151019086,36.57,77189.12,30.4,-0.39166,0.00014,28.2266]
[1779151021754,36.57,77183.82,30.4,-0.39242,0.00014,28.23988]
[1779151021776,36.57,77183.82,30.4,-0.39242,0.00014,28.23988]
[1779151021785,36.57,77183.82,30.4,-0.39242,0.00014,28.23988]
[1779151021790,36.57,77183.82,30.4,-0.39242,0.00014,28.23988]
[1779151021797,36.57,77183.82,30.4,-0.39242,0.00014,28.23988]
[1779151022350,36.57,77183.82,30.4,-0.39242,0.00014,28.23988]
[1779151022988,36.57,77170.09,30.4,-0.39438,0.00014,28.27386]
[1779151026497,36.57,77168.88,30.4,-0.39455,0.00014,28.27677]
[1779151026534,36.57,77168.88,30.4,-0.39455,0.00014,28.27677]
[1779151030803,36.57,77174.57,30.4,-0.39373,0.00014,28.26255]
[1779151035523,36.56,77176.4,30.4,-0.39346,0.00014,28.25787]
[1779151042121,36.56,77183.45,30.4,-0.39243,0.00014,28.24003]
[1779151046329,36.56,77183.78,30.4,-0.39238,0.00014,28.23913]
[1779151046360,36.56,77183.78,30.4,-0.39238,0.00014,28.23913]
[1779151047123,36.55,77184.58,30.4,-0.39227,0.00014,28.2371]
[1779151052192,36.55,77192.49,30.4,-0.39112,0.00014,28.21387]
[1779151053184,36.55,77192.49,30.4,-0.39112,0.00014,28.21387]
[1779151053478,36.55,77192.49,30.4,-0.39112,0.00014,28.21387]
[1779151054187,36.55,77192.04,30.4,-0.39118,0.00014,28.215]
[1779151056502,36.55,77191.86,30.4,-0.39121,0.00014,28.21544]
[1779151057285,36.55,77194.0,30.4,-0.3909,0.00014,28.20999]
[1779151059878,36.55,77193.54,30.4,-0.39096,0.00014,28.21093]
[1779151060194,36.55,77193.54,30.4,-0.39096,0.00014,28.21093]
[1779151062262,36.55,77180.04,30.4,-0.39289,0.00014,28.24488]
[1779151070318,36.54,77181.75,30.4,-0.39263,0.00014,28.24039]
[1779151073167,36.54,77182.62,30.4,-0.3925,0.00014,28.23817]
[1779151073175,36.54,77182.62,30.4,-0.3925,0.00014,28.23817]
[1779151078374,36.54,77180.0,30.4,-0.39287,0.00014,28.24456]
[1779151083211,36.54,77181.1,30.4,-0.39271,0.00014,28.2417]
[1779151083450,36.54,77181.1,30.4,-0.39271,0.00014,28.2417]
[1779151083907,36.54,77181.4,30.4,-0.39266,0.00014,28.24092]
[1779151083921,36.54,77181.4,30.4,-0.39266,0.00014,28.24092]
[1779151083940,36.54,77181.4,30.4,-0.39266,0.00014,28.24092]
[1779151084119,36.54,77181.4,30.4,-0.39266,0.00014,28.24092]
[1779151084158,36.54,77181.4,30.4,-0.39266,0.00014,28.24092]
[1779151084389,36.54,77181.4,30.4,-0.39266,0.00014,28.24092]
[1779151084416,36.53,77174.17,30.4,-0.3937,0.00014,28.25888]
[1779151087568,36.54,77168.64,30.4,-0.39449,0.00014,28.27257]
[1779151088351,36.54,77167.29,30.4,-0.39469,0.00014,28.2759]
[1779151089396,36.54,77167.14,30.4,-0.39471,0.00014,28.2763]
[1779151089410,36.54,77167.14,30.4,-0.39471,0.00014,28.2763]
[1779151089483,36.54,77167.14,30.4,-0.39471,0.00014,28.2763]
[1779151089499,36.54,77167.14,30.4,-0.39471,0.00014,28.2763]
[1779151089503,36.54,77167.14,30.4,-0.39471,0.00014,28.2763]
[1779151090392,36.54,77167.05,30.4,-0.39473,0.00014,28.27654]
[1779151091932,36.54,77159.96,30.4,-0.39575,0.00014,28.29383]
[1779151094167,36.54,77153.53,30.4,-0.39667,0.00014,28.30935]
[1779151094518,36.54,77153.53,30.4,-0.39667,0.00014,28.30935]
[1779151094594,36.54,77153.53,30.4,-0.39667,0.00014,28.30935]
[1779151095400,36.54,77152.03,30.4,-0.39689,0.00014,28.31295]
[1779151095734,36.54,77152.03,30.4,-0.39689,0.00014,28.31295]
[1779151095929,36.54,77151.04,30.4,-0.39703,0.00014,28.31531]
[1779151096307,36.54,77151.04,30.4,-0.39703,0.00014,28.31531]
[1779151096500,36.54,77141.94,30.4,-0.39834,0.00014,28.33689]
[1779151096754,36.54,77141.94,30.4,-0.39834,0.00014,28.33689]
[1779151101532,36.54,77138.4,30.4,-0.39884,0.00014,28.34515]
[1779151102113,36.54,77137.87,30.4,-0.39892,0.00014,28.34637]
[1779151103480,36.54,77135.76,30.4,-0.39922,0.00014,28.35128]
[1779151103956,36.54,77135.19,30.4,-0.3993,0.00014,28.35259]
[1779151109537,36.53,77135.36,30.4,-0.39927,0.00014,28.35209]
[1779151110610,36.53,77135.39,30.4,-0.39927,0.00014,28.352]
[1779151116031,36.53,77131.32,30.4,-0.39984,0.00014,28.35819]
[1779151121015,36.53,77129.57,30.4,-0.40008,0.00014,28.36213]
[1779151122113,36.53,77128.21,30.4,-0.40028,0.00014,28.36522]
[1779151127718,36.52,77130.65,30.4,-0.39992,0.00014,28.35942]
[1779151132753,36.52,77132.34,30.4,-0.39967,0.00014,28.35539]
[1779151135382,36.52,77132.57,30.4,-0.39963,0.00014,28.35483]
[1779151140809,36.52,77134.48,30.4,-0.39935,0.00014,28.35024]
[1779151145442,36.52,77134.72,30.4,-0.39931,0.00014,28.34962]
[1779151150879,36.51,77135.48,30.4,-0.3992,0.00014,28.34771]
[1779151152964,36.51,77135.74,30.4,-0.39916,0.00014,28.34709]
[1779151158935,36.51,77136.06,30.4,-0.3991,0.00014,28.34621]
[1779151163970,36.51,77137.11,30.4,-0.39895,0.00014,28.34368]
[1779151169006,36.51,77138.23,30.4,-0.39878,0.00014,28.34097]
[1779151174041,36.5,77139.01,30.4,-0.39866,0.00014,28.33592]
[1779151179076,36.5,77139.05,30.4,-0.39865,0.00014,28.33577]
[1779151179856,36.5,77139.05,30.4,-0.39865,0.00014,28.33577]
[1779151179924,36.5,77139.05,30.4,-0.39865,0.00014,28.33577]
[1779151181090,36.5,77127.55,30.4,-0.40031,0.00014,28.36251]
[1779151182474,36.5,77127.55,30.4,-0.40031,0.00014,28.36251]
[1779151188139,36.5,77127.19,30.4,-0.40035,0.00014,28.36317]
[1779151189306,36.5,77127.19,30.4,-0.40035,0.00014,28.36317]
[1779151189319,36.5,77127.19,30.4,-0.40035,0.00014,28.36317]
[1779151189375,36.5,77127.19,30.4,-0.40035,0.00014,28.36317]
[1779151189446,36.5,77127.19,30.4,-0.40035,0.00014,28.36317]
[1779151190075,36.5,77125.1,30.4,-0.40065,0.00014,28.36793]
[1779151191693,36.5,77119.48,30.4,-0.40146,0.00014,28.38078]
[1779151191717,36.5,77119.48,30.4,-0.40146,0.00014,28.38078]
[1779151191767,36.5,77119.48,30.4,-0.40146,0.00014,28.38078]
[1779151192595,36.5,77117.0,30.4,-0.40181,0.00014,28.38636]
[1779151192779,36.5,77117.0,30.4,-0.40181,0.00014,28.38636]
[1779151195393,36.49,77129.44,30.4,-0.40001,0.00014,28.35779]
[1779151201251,36.49,77131.73,30.4,-0.39967,0.00014,28.35232]
[1779151205359,36.49,77129.92,30.4,-0.39993,0.00014,28.35643]
[1779151208479,36.49,77130.18,30.4,-0.39989,0.00014,28.35576]
[1779151208528,36.49,77130.18,30.4,-0.39989,0.00014,28.35576]
[1779151208874,36.49,77129.6,30.4,-0.39997,0.00014,28.35709]
[1779151210859,36.49,77127.56,30.4,-0.40027,0.00014,28.36178]
[1779151213001,36.48,77123.17,30.4,-0.4009,0.00014,28.3718]
[1779151215497,36.48,77123.95,30.4,-0.40078,0.00014,28.36996]
[1779151216201,36.48,77123.95,30.4,-0.40078,0.00014,28.36993]
[1779151224415,36.48,77126.81,30.4,-0.40035,0.00014,28.36311]
[1779151225367,36.48,77126.81,30.4,-0.40035,0.00014,28.36311]
[1779151226876,36.48,77126.62,30.4,-0.40038,0.00014,28.36352]
[1779151227842,36.48,77126.66,30.4,-0.40037,0.00014,28.3634]
[1779151227936,36.48,77126.66,30.4,-0.40037,0.00014,28.3634]
[1779151228430,36.48,77126.66,30.4,-0.40037,0.00014,28.3634]
[1779151228988,36.47,77123.48,30.4,-0.40083,0.00014,28.37067]
[1779151230584,36.47,77120.64,30.4,-0.40124,0.00014,28.37714]
[1779151231073,36.47,77120.01,30.4,-0.40133,0.00014,28.37855]
[1779151236499,36.47,77113.04,30.4,-0.40231,0.00014,28.39104]
[1779151237699,36.47,77113.04,30.4,-0.40231,0.00014,28.39104]
[1779151238998,36.47,77108.87,30.4,-0.40291,0.00014,28.40035]
[1779151239194,36.47,77108.87,30.4,-0.40291,0.00014,28.40035]
[1779151239520,36.47,77107.77,30.4,-0.40307,0.00014,28.40279]
[1779151240878,36.47,77107.77,30.4,-0.40307,0.00014,28.40279]
[1779151241256,36.47,77106.0,30.4,-0.40333,0.00014,28.40673]
[1779151241444,36.47,77106.0,30.4,-0.40333,0.00014,28.40673]
[1779151241465,36.47,77106.0,30.4,-0.40333,0.00014,28.40673]
[1779151241495,36.47,77106.0,30.4,-0.40333,0.00014,28.40673]
[1779151242544,36.47,77094.58,30.4,-0.40498,0.00014,28.43196]
[1779151247815,36.47,77089.9,30.4,-0.40566,0.00014,28.44213]
[1779151247862,36.47,77089.9,30.4,-0.40566,0.00014,28.44213]
[1779151249703,36.46,77091.12,30.4,-0.40548,0.00014,28.43946]
[1779151252633,36.46,77083.68,30.4,-0.40656,0.00015,28.4555]
[1779151252767,36.46,77083.68,30.4,-0.40656,0.00015,28.4555]
[1779151256806,36.46,77081.05,30.4,-0.40693,0.00015,28.46107]
[1779151261434,36.46,77080.54,30.4,-0.407,0.00015,28.46206]
[1779151262352,36.46,77081.02,30.4,-0.40693,0.00015,28.46101]
[1779151267479,36.46,77078.97,30.4,-0.40722,0.00015,28.46529]
[1779151269954,36.45,77076.05,30.4,-0.40764,0.00015,28.47143]
[1779151270022,36.45,77076.05,30.4,-0.40764,0.00015,28.47143]
[1779151270141,36.45,77076.05,30.4,-0.40764,0.00015,28.47143]
[1779151274136,36.45,77085.56,30.4,-0.40626,0.00015,28.45103]
[1779151274679,36.45,77085.56,30.4,-0.40626,0.00015,28.45103]
[1779151274733,36.45,77085.56,30.4,-0.40626,0.00015,28.45103]
[1779151275775,36.45,77096.15,30.4,-0.40472,0.00014,28.42797]
[1779151276841,36.45,77096.15,30.4,-0.40472,0.00014,28.42797]
[1779151276964,36.45,77099.73,30.4,-0.4042,0.00014,28.42008]
[1779151278433,36.45,77100.8,30.4,-0.40405,0.00014,28.41771]
[1779151278461,36.45,77100.8,30.4,-0.40405,0.00014,28.41771]
[1779151278652,36.45,77100.8,30.4,-0.40405,0.00014,28.41771]
[1779151278901,36.45,77100.8,30.4,-0.40405,0.00014,28.41771]
[1779151278796,36.45,77106.08,30.4,-0.40328,0.00014,28.40598]
[1779151279387,36.45,77106.08,30.4,-0.40328,0.00014,28.40598]
[1779151279636,36.45,77106.08,30.4,-0.40328,0.00014,28.40598]
[1779151279803,36.45,77117.85,30.4,-0.40158,0.00014,28.37943]
[1779151280418,36.45,77117.85,30.4,-0.40158,0.00014,28.37943]
[1779151280895,36.45,77117.85,30.4,-0.40158,0.00014,28.37943]
[1779151285424,36.45,77117.2,30.4,-0.40167,0.00014,28.38077]
[1779151290880,36.44,77114.25,30.4,-0.40208,0.00014,28.38728]
[1779151295915,36.44,77113.13,30.4,-0.40223,0.00014,28.38654]
[1779151300950,36.44,77113.07,30.4,-0.40223,0.00014,28.38655]
[1779151304753,36.44,77113.25,30.4,-0.4022,0.00014,28.3861]
[1779151305345,36.43,77112.89,30.4,-0.40225,0.00014,28.38686]
[1779151307603,36.43,77110.16,30.4,-0.40265,0.00014,28.39299]
[1779151313036,36.43,77109.91,30.4,-0.40267,0.00014,28.3934]
[1779151315906,36.43,77110.0,30.4,-0.40266,0.00014,28.39318]
[1779151316283,36.43,77110.07,30.4,-0.40265,0.00014,28.393]
[1779151321999,36.43,77110.73,30.4,-0.40255,0.00014,28.3914]
[1779151324978,36.42,77107.96,30.4,-0.40294,0.00014,28.39757]
[1779151326162,36.42,77106.93,30.4,-0.40309,0.00014,28.39986]
[1779151326477,36.42,77106.93,30.4,-0.40309,0.00014,28.39986]
[1779151326578,36.42,77101.99,30.4,-0.40381,0.00014,28.41087]
[1779151327155,36.42,77101.99,30.4,-0.40381,0.00014,28.41087]
[1779151333028,36.43,77099.79,30.4,-0.40413,0.00014,28.41579]
[1779151335057,36.43,77101.44,30.4,-0.40389,0.00014,28.41214]
[1779151335082,36.43,77101.44,30.4,-0.40389,0.00014,28.41214]
[1779151340229,36.43,77100.22,30.4,-0.40407,0.00014,28.41487]
[1779151341566,36.43,77100.22,30.4,-0.40407,0.00014,28.41487]
[1779151341667,36.43,77099.45,30.4,-0.40418,0.00014,28.41659]
[1779151344658,36.43,77100.0,30.4,-0.4041,0.00014,28.41537]
[1779151344713,36.43,77100.0,30.4,-0.4041,0.00014,28.41537]
[1779151345085,36.43,77100.91,30.4,-0.40397,0.00014,28.41335]
[1779151345729,36.43,77100.91,30.4,-0.40397,0.00014,28.41335]
[1779151345771,36.43,77108.11,30.4,-0.40292,0.00014,28.39729]
[1779151346227,36.43,77108.11,30.4,-0.40292,0.00014,28.39729]
[1779151351288,36.43,77113.01,30.4,-0.40221,0.00014,28.3862]
[1779151357348,36.42,77107.21,30.4,-0.40303,0.00014,28.39595]
[1779151358885,36.42,77107.21,30.4,-0.40303,0.00014,28.39595]
[1779151360551,36.42,77108.7,30.4,-0.40282,0.00014,28.39258]
[1779151362956,36.42,77108.09,30.4,-0.4029,0.00014,28.39392]
[1779151366566,36.42,77112.28,30.4,-0.40229,0.00014,28.38442]
[1779151372765,36.41,77113.44,30.4,-0.40212,0.00014,28.38164]
[1779151372783,36.41,77113.44,30.4,-0.40212,0.00014,28.38164]
[1779151373556,36.41,77113.96,30.4,-0.40204,0.00014,28.38044]
[1779151374592,36.41,77115.96,30.4,-0.40175,0.00014,28.37587]
[1779151374781,36.41,77115.96,30.4,-0.40175,0.00014,28.37587]
[1779151375917,36.41,77116.54,30.4,-0.40166,0.00014,28.37452]
[1779151380380,36.41,77119.9,30.4,-0.40117,0.00014,28.36671]
[1779151381532,36.41,77119.06,30.4,-0.40129,0.00014,28.3686]
[1779151381591,36.41,77119.06,30.4,-0.40129,0.00014,28.3686]
[1779151383677,36.41,77125.77,30.4,-0.40032,0.00014,28.35311]
[1779151383700,36.41,77125.77,30.4,-0.40032,0.00014,28.35311]
[1779151384438,36.41,77125.83,30.4,-0.40031,0.00014,28.35295]
[1779151389573,36.4,77124.86,30.4,-0.40044,0.00014,28.35508]
[1779151391022,36.4,77124.86,30.4,-0.40044,0.00014,28.35508]
[1779151392880,36.4,77118.56,30.4,-0.40135,0.00014,28.36952]
[1779151395428,36.4,77116.07,30.4,-0.40171,0.00014,28.37512]
[1779151400792,36.4,77117.96,30.4,-0.40142,0.00014,28.37066]
[1779151402775,36.4,77118.69,30.4,-0.40132,0.00014,28.36894]
[1779151402825,36.4,77118.69,30.4,-0.40132,0.00014,28.36894]
[1779151405148,36.39,77114.57,30.4,-0.40191,0.00014,28.37825]
[1779151406835,36.39,77116.78,30.4,-0.40159,0.00014,28.37319]
[1779151412734,36.39,77115.99,30.4,-0.40168,0.00014,28.37166]
[1779151415436,36.39,77116.06,30.4,-0.40167,0.00014,28.37145]
[1779151417941,36.39,77116.06,30.4,-0.40167,0.00014,28.37142]
[1779151418965,36.39,77115.95,30.4,-0.40168,0.00014,28.37162]
[1779151420859,36.38,77116.25,30.4,-0.40163,0.00014,28.37089]
[1779151426832,36.38,77114.48,30.4,-0.40188,0.00014,28.37474]
[1779151429726,36.38,77111.88,30.4,-0.40226,0.00014,28.38059]
[1779151430130,36.38,77112.1,30.4,-0.40222,0.00014,28.38008]
[1779151430809,36.38,77112.1,30.4,-0.40222,0.00014,28.38008]
[1779151434897,36.38,77104.39,30.4,-0.40334,0.00015,28.39738]
[1779151440109,36.38,77104.99,30.4,-0.40325,0.00015,28.396]
[1779151440417,36.38,77104.99,30.4,-0.40325,0.00015,28.396]
[1779151440436,36.38,77104.99,30.4,-0.40325,0.00015,28.396]
[1779151444705,36.38,77100.43,30.4,-0.40391,0.00015,28.40616]
[1779151449995,36.38,77101.44,30.4,-0.40376,0.00015,28.40392]
[1779151453835,36.38,77102.31,30.4,-0.40364,0.00015,28.40198]
[1779151456898,36.38,77109.43,30.4,-0.4026,0.00015,28.386]
[1779151456905,36.38,77109.43,30.4,-0.4026,0.00015,28.386]
[1779151456932,36.38,77109.43,30.4,-0.4026,0.00015,28.386]
[1779151459276,36.38,77112.99,30.4,-0.40209,0.00014,28.37791]
[1779151459726,36.38,77112.99,30.4,-0.40209,0.00014,28.37791]
[1779151460825,36.37,77115.9,30.4,-0.40166,0.00014,28.37127]
[1779151461004,36.37,77115.9,30.4,-0.40166,0.00014,28.37127]
[1779151461047,36.37,77115.9,30.4,-0.40166,0.00014,28.37127]
[1779151461619,36.37,77119.25,30.4,-0.40118,0.00014,28.36359]
[1779151461628,36.37,77119.25,30.4,-0.40118,0.00014,28.36359]
[1779151461710,36.37,77119.25,30.4,-0.40118,0.00014,28.36359]
[1779151461724,36.37,77119.25,30.4,-0.40118,0.00014,28.36359]
[1779151461917,36.37,77119.25,30.4,-0.40118,0.00014,28.36359]
[1779151462084,36.37,77128.02,30.4,-0.3999,0.00014,28.34331]
[1779151462659,36.37,77128.02,30.4,-0.3999,0.00014,28.34331]
[1779151462780,36.37,77128.02,30.4,-0.3999,0.00014,28.34331]
[1779151463301,36.37,77129.87,30.4,-0.39963,0.00014,28.33898]
[1779151469074,36.37,77128.05,30.4,-0.3999,0.00014,28.34316]
[1779151474705,36.37,77126.67,30.4,-0.40008,0.00014,28.34315]
[1779151475166,36.37,77126.57,30.4,-0.4001,0.00014,28.34335]
[1779151480210,36.37,77126.58,30.4,-0.40009,0.00014,28.34326]
[1779151485187,36.37,77126.88,30.4,-0.40004,0.00014,28.3425]
[1779151490280,36.36,77123.81,30.4,-0.40048,0.00014,28.34953]
[1779151494145,36.36,77123.95,30.4,-0.40046,0.00014,28.34917]
[1779151501662,36.36,77127.21,30.4,-0.39998,0.00014,28.34149]
[1779151504475,36.36,77126.99,30.4,-0.40001,0.00014,28.34197]
[1779151504574,36.36,77126.99,30.4,-0.40001,0.00014,28.34197]
[1779151504731,36.36,77126.99,30.4,-0.40001,0.00014,28.34197]
[1779151505351,36.36,77128.29,30.4,-0.39982,0.00014,28.33892]
[1779151510744,36.36,77132.07,30.4,-0.39927,0.00014,28.33004]
[1779151516628,36.36,77132.72,30.4,-0.39918,0.00014,28.32848]
[1779151519244,36.36,77133.06,30.4,-0.39913,0.00014,28.32767]
[1779151519576,36.36,77133.06,30.4,-0.39913,0.00014,28.32767]
[1779151519619,36.36,77133.06,30.4,-0.39913,0.00014,28.32767]
[1779151520539,36.36,77133.28,30.4,-0.39909,0.00014,28.32713]
[1779151520772,36.36,77133.28,30.4,-0.39909,0.00014,28.32713]
[1779151520874,36.36,77140.62,30.4,-0.39803,0.00014,28.30979]
[1779151522099,36.36,77140.62,30.4,-0.39803,0.00014,28.30979]
[1779151523786,36.36,77147.39,30.4,-0.39705,0.00014,28.29362]
[1779151525099,36.36,77146.97,30.4,-0.39711,0.00014,28.29464]
[1779151528981,36.36,77146.64,30.4,-0.39716,0.00014,28.29547]
[1779151528992,36.36,77146.64,30.4,-0.39716,0.00014,28.29547]
[1779151529038,36.36,77146.64,30.4,-0.39716,0.00014,28.29547]
[1779151530885,36.36,77153.58,30.4,-0.39616,0.00014,28.27876]
[1779151533860,36.36,77156.69,30.4,-0.39571,0.00014,28.2681]
[1779151534001,36.36,77156.69,30.4,-0.39571,0.00014,28.2681]
[1779151536131,36.36,77155.97,30.4,-0.39581,0.00014,28.26993]
[1779151537106,36.36,77155.97,30.4,-0.39581,0.00014,28.26993]
[1779151537134,36.36,77155.97,30.4,-0.39581,0.00014,28.26993]
[1779151537182,36.36,77155.97,30.4,-0.39581,0.00014,28.26993]
[1779151539100,36.36,77155.52,30.4,-0.39588,0.00014,28.27109]
[1779151541064,36.36,77153.04,30.4,-0.39624,0.00014,28.27716]
[1779151541106,36.36,77153.04,30.4,-0.39624,0.00014,28.27716]
[1779151545379,36.37,77158.9,30.4,-0.3954,0.00014,28.26303]
[1779151546659,36.37,77160.49,30.4,-0.39518,0.00014,28.25916]
[1779151546695,36.37,77160.49,30.4,-0.39518,0.00014,28.25916]
[1779151546751,36.37,77160.49,30.4,-0.39518,0.00014,28.25916]
[1779151549120,36.37,77155.07,30.4,-0.39596,0.00014,28.27244]
[1779151551526,36.37,77152.23,30.4,-0.39637,0.00014,28.2794]
[1779151556187,36.37,77150.9,30.4,-0.39657,0.00014,28.28268]
[1779151556281,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556285,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556389,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556487,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556492,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556585,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556713,36.37,77150.67,30.4,-0.3966,0.00014,28.28325]
[1779151556810,36.37,77134.97,30.4,-0.39888,0.00014,28.32067]
[1779151557294,36.37,77134.97,30.4,-0.39888,0.00014,28.32067]
[1779151558209,36.37,77134.97,30.4,-0.39888,0.00014,28.32067]
[1779151558213,36.37,77125.63,30.4,-0.40023,0.00014,28.3425]
[1779151559764,36.37,77124.14,30.4,-0.40044,0.00014,28.34593]
[1779151560911,36.37,77124.14,30.4,-0.40044,0.00014,28.34593]
[1779151563526,36.37,77119.71,30.4,-0.40108,0.00014,28.35608]
[1779151564672,36.37,77113.01,30.4,-0.40205,0.00015,28.37135]
[1779151564976,36.37,77113.01,30.4,-0.40205,0.00015,28.37135]
[1779151564994,36.37,77113.01,30.4,-0.40205,0.00015,28.37135]
[1779151564996,36.37,77113.01,30.4,-0.40205,0.00015,28.37135]
[1779151565474,36.37,77108.79,30.4,-0.40266,0.00015,28.38088]
[1779151566065,36.37,77108.79,30.4,-0.40266,0.00015,28.38088]
[1779151568085,36.37,77103.78,30.4,-0.40339,0.00015,28.3921]
[1779151568182,36.37,77102.52,30.4,-0.40357,0.00015,28.3949]
[1779151571585,36.37,77100.27,30.4,-0.4039,0.00015,28.39987]
[1779151571853,36.37,77101.12,30.4,-0.40377,0.00015,28.39797]
[1779151575692,36.37,77106.94,30.4,-0.40293,0.00015,28.38495]
[1779151575881,36.37,77107.74,30.4,-0.40281,0.00015,28.38314]
[1779151577363,36.37,77107.64,30.4,-0.40282,0.00015,28.38335]
[1779151577753,36.37,77107.64,30.4,-0.40282,0.00015,28.38335]
[1779151577895,36.37,77108.81,30.4,-0.40265,0.00015,28.3807]
[1779151580105,36.37,77108.68,30.4,-0.40267,0.00015,28.38098]
[1779151580256,36.37,77108.48,30.4,-0.4027,0.00015,28.38142]
[1779151580574,36.37,77108.48,30.4,-0.4027,0.00015,28.38142]
[1779151581289,36.37,77112.9,30.4,-0.40206,0.00015,28.37141]
[1779151581814,36.37,77112.9,30.4,-0.40206,0.00015,28.37141]
[1779151584369,36.36,77116.18,30.4,-0.40158,0.00015,28.36385]
[1779151586774,36.36,77116.91,30.4,-0.40147,0.00015,28.36216]
[1779151590347,36.36,77123.52,30.4,-0.4005,0.00014,28.34684]
[1779151596201,36.36,77126.79,30.4,-0.40002,0.00014,28.33603]
[1779151596267,36.36,77126.79,30.4,-0.40002,0.00014,28.33603]
[1779151602065,36.36,77132.21,30.4,-0.39923,0.00014,28.32331]
[1779151607100,36.36,77130.14,30.4,-0.39953,0.00014,28.32813]
[1779151610310,36.35,77130.26,30.4,-0.39951,0.00014,28.32783]
[1779151619596,36.35,77128.45,30.4,-0.39977,0.00014,28.33198]
[1779151620725,36.35,77128.29,30.4,-0.39979,0.00014,28.33234]
[1779151626235,36.35,77125.02,30.4,-0.40026,0.00014,28.33987]
[1779151631273,36.35,77125.58,30.4,-0.40017,0.00014,28.3385]
[1779151631743,36.35,77125.58,30.4,-0.40017,0.00014,28.3385]
[1779151637315,36.35,77126.2,30.4,-0.40008,0.00014,28.33698]
[1779151642854,36.35,77126.95,30.4,-0.39997,0.00014,28.33518]
[1779151643851,36.35,77126.51,30.4,-0.40003,0.00014,28.33619]
[1779151645372,36.35,77115.91,30.4,-0.40157,0.00015,28.36059]
[1779151646386,36.35,77115.91,30.4,-0.40157,0.00015,28.36059]
[1779151647328,36.35,77119.61,30.4,-0.40103,0.00015,28.3521]
[1779151647793,36.35,77119.61,30.4,-0.40103,0.00015,28.3521]
[1779151648015,36.35,77119.61,30.4,-0.40103,0.00015,28.3521]
[1779151648076,36.35,77119.61,30.4,-0.40103,0.00015,28.3521]
[1779151648159,36.34,77126.62,30.4,-0.40001,0.00014,28.33585]
[1779151648393,36.34,77134.22,30.4,-0.39891,0.00014,28.31807]
[1779151650380,36.34,77138.65,30.4,-0.39827,0.00014,28.30758]
[1779151652436,36.34,77138.5,30.4,-0.39828,0.00014,28.30477]
[1779151654616,36.34,77143.29,30.4,-0.39759,0.00014,28.29338]
[1779151655553,36.34,77145.16,30.4,-0.39732,0.00014,28.28892]
[1779151655842,36.34,77145.16,30.4,-0.39732,0.00014,28.28892]
[1779151661679,36.35,77148.54,30.4,-0.39683,0.00014,28.28087]
[1779151667526,36.35,77148.56,30.4,-0.39683,0.00014,28.28094]
[1779151671021,36.35,77148.72,30.4,-0.39681,0.00014,28.28059]
[1779151671092,36.35,77148.72,30.4,-0.39681,0.00014,28.28059]
[1779151671546,36.35,77148.81,30.4,-0.3968,0.00014,28.28041]
[1779151676589,36.35,77148.36,30.4,-0.39687,0.00014,28.28156]
[1779151680284,36.35,77148.68,30.4,-0.39683,0.00014,28.28082]
[1779151680323,36.35,77148.68,30.4,-0.39683,0.00014,28.28082]
[1779151680340,36.35,77148.68,30.4,-0.39683,0.00014,28.28082]
[1779151680530,36.35,77149.36,30.4,-0.39673,0.00014,28.2792]
[1779151680880,36.35,77149.36,30.4,-0.39673,0.00014,28.2792]
[1779151680988,36.35,77149.36,30.4,-0.39673,0.00014,28.2792]
[1779151681896,36.35,77151.34,30.4,-0.39644,0.00014,28.27446]
[1779151683360,36.35,77157.14,30.4,-0.39561,0.00014,28.26039]
[1779151684881,36.35,77155.33,30.4,-0.39587,0.00014,28.26482]
[1779151687731,36.36,77154.92,30.4,-0.39593,0.00014,28.26592]
[1779151687738,36.36,77154.92,30.4,-0.39593,0.00014,28.26592]
[1779151688326,36.36,77154.92,30.4,-0.39593,0.00014,28.26592]
[1779151688618,36.36,77154.91,30.4,-0.39594,0.00014,28.26597]
[1779151689467,36.36,77151.24,30.4,-0.39647,0.00014,28.27486]
[1779151695782,36.36,77145.01,30.4,-0.39737,0.00014,28.28992]
[1779151695930,36.36,77145.01,30.4,-0.39737,0.00014,28.28992]
[1779151697033,36.36,77144.01,30.4,-0.39752,0.00014,28.29236]
[1779151697104,36.36,77144.01,30.4,-0.39752,0.00014,28.29236]
[1779151697190,36.36,77144.01,30.4,-0.39752,0.00014,28.29236]
[1779151697291,36.36,77136.92,30.4,-0.39855,0.00014,28.30921]
[1779151700105,36.36,77131.82,30.4,-0.39928,0.00014,28.32122]
[1779151700355,36.36,77131.82,30.4,-0.39928,0.00014,28.32122]
[1779151702585,36.36,77131.47,30.4,-0.39933,0.00014,28.32202]
[1779151706809,36.36,77137.49,30.4,-0.39846,0.00014,28.30784]
[1779151707212,36.36,77137.49,30.4,-0.39846,0.00014,28.30784]
[1779151707636,36.36,77140.71,30.4,-0.398,0.00014,28.30021]
[1779151708118,36.36,77140.71,30.4,-0.398,0.00014,28.30021]
[1779151708293,36.36,77140.71,30.4,-0.398,0.00014,28.30021]
[1779151710879,36.36,77147.24,30.4,-0.39705,0.00014,28.28462]
[1779151713285,36.36,77149.94,30.4,-0.39665,0.00014,28.275]
[1779151713398,36.36,77150.27,30.4,-0.39661,0.00014,28.27422]
[1779151713414,36.36,77150.27,30.4,-0.39661,0.00014,28.27422]
[1779151715292,36.36,77152.38,30.4,-0.3963,0.00014,28.26914]
[1779151720544,36.36,77157.37,30.4,-0.39559,0.00014,28.25716]
[1779151721664,36.36,77157.12,30.4,-0.39563,0.00014,28.2578]
[1779151726646,36.37,77158.34,30.4,-0.39546,0.00014,28.25494]
[1779151729202,36.37,77159.45,30.4,-0.3953,0.00014,28.25231]
[1779151729231,36.37,77159.45,30.4,-0.3953,0.00014,28.25231]
[1779151729404,36.37,77159.4,30.4,-0.39531,0.00014,28.25246]
[1779151729969,36.37,77162.88,30.4,-0.39481,0.00014,28.24394]
[1779151730491,36.37,77162.88,30.4,-0.39481,0.00014,28.24394]
[1779151730572,36.37,77162.88,30.4,-0.39481,0.00014,28.24394]
[1779151731236,36.37,77162.88,30.4,-0.39481,0.00014,28.24394]
[1779151731269,36.37,77162.88,30.4,-0.39481,0.00014,28.24394]
[1779151732990,36.37,77154.92,30.4,-0.39596,0.00014,28.26342]
[1779151736476,36.37,77154.99,30.4,-0.39595,0.00014,28.26326]
[1779151740262,36.37,77155.28,30.4,-0.39591,0.00014,28.26256]
[1779151740983,36.37,77152.96,30.4,-0.39624,0.00014,28.26819]
[1779151741043,36.37,77152.96,30.4,-0.39624,0.00014,28.26819]
[1779151741096,36.37,77152.96,30.4,-0.39624,0.00014,28.26819]
[1779151741241,36.37,77152.96,30.4,-0.39624,0.00014,28.26819]
[1779151741286,36.37,77150.95,30.4,-0.39653,0.00014,28.27305]
[1779151743401,36.37,77144.8,30.4,-0.39742,0.00014,28.28784]
[1779151744622,36.37,77142.21,30.4,-0.3978,0.00014,28.29405]
[1779151746544,36.37,77141.82,30.4,-0.39786,0.00014,28.29499]
[1779151746661,36.37,77141.82,30.4,-0.39786,0.00014,28.29499]
[1779151752125,36.37,77146.86,30.4,-0.39713,0.00014,28.28302]
[1779151757160,36.37,77147.5,30.4,-0.39704,0.00014,28.28154]
[1779151758620,36.37,77147.5,30.4,-0.39704,0.00014,28.28154]
[1779151761514,36.37,77150.65,30.4,-0.39659,0.00014,28.27402]
[1779151766946,36.38,77150.11,30.4,-0.39667,0.00014,28.27541]
[1779151767437,36.38,77148.54,30.4,-0.3969,0.00014,28.2792]
[1779151769931,36.38,77148.22,30.4,-0.39695,0.00014,28.28]
[1779151770224,36.38,77148.22,30.4,-0.39695,0.00014,28.28]
[1779151775287,36.38,77150.74,30.4,-0.39658,0.00014,28.27088]
[1779151780322,36.38,77150.56,30.4,-0.39661,0.00014,28.2714]
[1779151784555,36.38,77151.71,30.4,-0.39645,0.00014,28.26869]
[1779151784611,36.38,77151.71,30.4,-0.39645,0.00014,28.26869]
[1779151784638,36.38,77151.71,30.4,-0.39645,0.00014,28.26869]
[1779151786336,36.38,77158.26,30.4,-0.3955,0.00014,28.25281]
[1779151786384,36.38,77158.26,30.4,-0.3955,0.00014,28.25281]
[1779151786427,36.38,77163.1,30.4,-0.3948,0.00014,28.24098]
[1779151786628,36.38,77163.1,30.4,-0.3948,0.00014,28.24098]
[1779151786674,36.38,77163.1,30.4,-0.3948,0.00014,28.24098]
[1779151787373,36.38,77173.23,30.4,-0.39335,0.00014,28.21591]
[1779151789360,36.38,77178.59,30.4,-0.39257,0.00014,28.20251]
[1779151789611,36.39,77180.82,30.4,-0.39226,0.00014,28.19694]
[1779151792916,36.39,77179.3,30.4,-0.39247,0.00014,28.20074]
[1779151794879,36.39,77180.35,30.4,-0.39232,0.00014,28.19814]
[1779151796020,36.39,77175.2,30.4,-0.39307,0.00014,28.21112]
[1779151797516,36.39,77170.28,30.4,-0.39378,0.00014,28.22348]
[1779151797626,36.39,77170.28,30.4,-0.39378,0.00014,28.22348]
[1779151800171,36.39,77167.77,30.4,-0.39415,0.00014,28.22976]
[1779151804048,36.39,77168.48,30.4,-0.39405,0.00014,28.2281]
[1779151809528,36.4,77174.18,30.4,-0.39324,0.00014,28.21417]
[1779151811645,36.4,77174.06,30.4,-0.39326,0.00014,28.21451]
[1779151812198,36.4,77174.06,30.4,-0.39326,0.00014,28.21451]
[1779151812475,36.4,77174.06,30.4,-0.39326,0.00014,28.21451]
[1779151816478,36.4,77169.47,30.4,-0.39393,0.00014,28.22609]
[1779151817300,36.4,77169.44,30.4,-0.39393,0.00014,28.2262]
[1779151822586,36.41,77169.54,30.4,-0.39393,0.00014,28.22615]
[1779151823363,36.41,77169.54,30.4,-0.39393,0.00014,28.22615]
[1779151824634,36.41,77176.66,30.4,-0.39291,0.00014,28.20851]
[1779151827995,36.41,77175.89,30.4,-0.39302,0.00014,28.21051]
[1779151833917,36.41,77180.02,30.4,-0.39244,0.00014,28.20031]
[1779151833963,36.41,77180.02,30.4,-0.39244,0.00014,28.20031]
[1779151833982,36.41,77180.02,30.4,-0.39244,0.00014,28.20031]
[1779151835405,36.42,77180.84,30.4,-0.39232,0.00014,28.19528]
[1779151837053,36.42,77188.05,30.4,-0.39128,0.00014,28.17701]
[1779151837420,36.42,77188.05,30.4,-0.39128,0.00014,28.17701]
[1779151838138,36.42,77188.03,30.4,-0.39129,0.00014,28.17706]
[1779151841680,36.42,77192.96,30.4,-0.39058,0.00014,28.16448]
[1779151841738,36.42,77192.96,30.4,-0.39058,0.00014,28.16448]
[1779151843689,36.42,77201.01,30.4,-0.38942,0.00014,28.14373]
[1779151845494,36.42,77205.81,30.4,-0.38873,0.00014,28.13125]
[1779151845617,36.42,77206.4,30.4,-0.38865,0.00014,28.12973]
[1779151851512,36.42,77212.16,30.4,-0.38783,0.00014,28.11476]
[1779151851823,36.42,77212.54,30.4,-0.38778,0.00014,28.11384]
[1779151855386,36.42,77212.06,30.4,-0.38785,0.00014,28.11502]
[1779151857084,36.42,77213.19,30.4,-0.38768,0.00014,28.11197]
[1779151857519,36.42,77213.19,30.4,-0.38768,0.00014,28.11197]
[1779151857987,36.42,77213.37,30.4,-0.38765,0.00014,28.11142]
[1779151858085,36.42,77213.37,30.4,-0.38765,0.00014,28.11142]
[1779151859604,36.42,77224.14,30.4,-0.38611,0.00014,28.08276]
[1779151861127,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861161,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861174,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861351,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861359,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861434,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861438,36.42,77226.83,30.4,-0.38572,0.00014,28.07551]
[1779151861544,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151861560,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151861560,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151861578,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151861665,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151862132,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151862465,36.41,77232.48,30.4,-0.38491,0.00014,28.06023]
[1779151863636,36.41,77245.51,30.4,-0.38305,0.00014,28.02462]
[1779151863977,36.41,77245.51,30.4,-0.38305,0.00014,28.02462]
[1779151864023,36.41,77245.51,30.4,-0.38305,0.00014,28.02462]
[1779151864038,36.41,77245.51,30.4,-0.38305,0.00014,28.02462]
[1779151865153,36.41,77246.57,30.4,-0.3829,0.00014,28.0217]
[1779151865743,36.41,77251.46,30.4,-0.3822,0.00014,28.00818]
[1779151867312,36.42,77251.31,30.4,-0.38222,0.00014,28.00862]
[1779151867743,36.42,77249.74,30.4,-0.38245,0.00014,28.013]
[1779151870368,36.42,77245.14,30.4,-0.38311,0.00014,28.02575]
[1779151875044,36.42,77241.85,30.4,-0.38358,0.00014,28.03485]
[1779151875429,36.42,77241.85,30.4,-0.38358,0.00014,28.03485]
[1779151876341,36.42,77242.05,30.4,-0.38355,0.00014,28.03431]
[1779151880056,36.42,77244.48,30.4,-0.38321,0.00014,28.02768]
[1779151880106,36.42,77244.48,30.4,-0.38321,0.00014,28.02768]
[1779151880312,36.42,77244.48,30.4,-0.38321,0.00014,28.02768]
[1779151881272,36.42,77243.83,30.4,-0.3833,0.00014,28.02948]
[1779151887074,36.42,77248.75,30.4,-0.3826,0.00014,28.01605]
[1779151888768,36.42,77248.65,30.4,-0.38262,0.00014,28.01635]
[1779151891135,36.42,77249.55,30.4,-0.38249,0.00014,28.0139]
[1779151894498,36.42,77249.83,30.4,-0.38244,0.00014,28.01001]
[1779151898293,36.42,77248.19,30.4,-0.38268,0.00014,28.01464]
[1779151898298,36.42,77248.19,30.4,-0.38268,0.00014,28.01464]
[1779151899740,36.43,77251.87,30.4,-0.38216,0.00014,28.00448]
[1779151902253,36.43,77252.39,30.4,-0.38209,0.00014,28.00309]
[1779151902759,36.43,77251.43,30.4,-0.38223,0.00014,28.00579]
[1779151902851,36.43,77251.43,30.4,-0.38223,0.00014,28.00579]
[1779151902912,36.43,77251.43,30.4,-0.38223,0.00014,28.00579]
[1779151903186,36.43,77243.26,30.4,-0.38339,0.00014,28.02837]
[1779151905416,36.43,77237.72,30.4,-0.38418,0.00014,28.04355]
[1779151906431,36.43,77237.25,30.4,-0.38425,0.00014,28.04484]
[1779151908361,36.43,77234.7,30.4,-0.38462,0.00014,28.05177]
[1779151908675,36.43,77233.9,30.4,-0.38473,0.00014,28.05394]
[1779151909514,36.43,77233.9,30.4,-0.38473,0.00014,28.05394]
[1779151911107,36.43,77227.74,30.4,-0.38561,0.00014,28.07057]
[1779151912254,36.43,77217.13,30.4,-0.38713,0.00014,28.09887]
[1779151917289,36.42,77216.64,30.4,-0.38719,0.00014,28.10002]
[1779151917829,36.42,77216.64,30.4,-0.38719,0.00014,28.10002]
[1779151919794,36.42,77217.06,30.4,-0.38713,0.00014,28.09884]
[1779151921806,36.42,77211.75,30.4,-0.38789,0.00014,28.11281]
[1779151922145,36.42,77211.75,30.4,-0.38789,0.00014,28.11281]
[1779151922623,36.42,77207.0,30.4,-0.38857,0.00014,28.12523]
[1779151922973,36.42,77207.0,30.4,-0.38857,0.00014,28.12523]
[1779151923541,36.42,77207.0,30.4,-0.38857,0.00014,28.12523]
[1779151924834,36.42,77202.4,30.4,-0.38922,0.00014,28.13714]
[1779151924885,36.42,77202.4,30.4,-0.38922,0.00014,28.13714]
[1779151925365,36.42,77202.4,30.4,-0.38922,0.00014,28.13714]
[1779151929578,36.42,77202.5,30.4,-0.3892,0.00014,28.13668]
[1779151932655,36.41,77202.91,30.4,-0.38913,0.00014,28.13541]
[1779151932915,36.41,77202.91,30.4,-0.38913,0.00014,28.13541]
[1779151933402,36.41,77194.64,30.4,-0.39031,0.00014,28.15674]
[1779151935576,36.41,77189.23,30.4,-0.39109,0.00014,28.17055]
[1779151938878,36.41,77189.38,30.4,-0.39105,0.00014,28.1699]
[1779151939444,36.4,77189.73,30.4,-0.391,0.00014,28.16894]
[1779151940185,36.4,77189.73,30.4,-0.391,0.00014,28.16894]
[1779151940207,36.4,77189.73,30.4,-0.391,0.00014,28.16894]
[1779151944105,36.4,77190.09,30.4,-0.39095,0.00014,28.16804]
[1779151947943,36.4,77187.77,30.4,-0.39128,0.00014,28.17397]
[1779151948001,36.4,77187.77,30.4,-0.39128,0.00014,28.17397]
[1779151948004,36.4,77187.77,30.4,-0.39128,0.00014,28.17397]
[1779151953542,36.4,77183.99,30.4,-0.39182,0.00014,28.1804]
[1779151955535,36.4,77184.55,30.4,-0.39174,0.00014,28.17898]
[1779151956176,36.4,77183.09,30.4,-0.39195,0.00014,28.18268]
[1779151960763,36.4,77183.53,30.4,-0.39188,0.00014,28.18154]
[1779151964597,36.4,77185.46,30.4,-0.3916,0.00014,28.17664]
[1779151965242,36.4,77187.1,30.4,-0.39137,0.00014,28.17247]
[1779151969423,36.4,77187.94,30.4,-0.39125,0.00014,28.17033]
[1779151970080,36.4,77188.09,30.4,-0.39123,0.00014,28.16995]
[1779151971282,36.4,77183.27,30.4,-0.39192,0.00014,28.18219]
[1779151971368,36.4,77183.27,30.4,-0.39192,0.00014,28.18219]
[1779151971395,36.4,77183.27,30.4,-0.39192,0.00014,28.18219]
[1779151971446,36.4,77183.27,30.4,-0.39192,0.00014,28.18219]
[1779151972628,36.4,77182.35,30.4,-0.39205,0.00014,28.18452]
[1779151973854,36.4,77173.13,30.4,-0.39338,0.00014,28.20766]
[1779151975363,36.4,77170.69,30.4,-0.39373,0.00014,28.21372]
[1779151976703,36.4,77179.03,30.4,-0.39253,0.00014,28.19283]
[1779151981556,36.4,77179.42,30.4,-0.39247,0.00014,28.1918]
[1779151981765,36.4,77180.45,30.4,-0.39232,0.00014,28.18919]
[1779151981826,36.4,77180.45,30.4,-0.39232,0.00014,28.18919]
[1779151982414,36.4,77180.45,30.4,-0.39232,0.00014,28.18919]
[1779151983297,36.4,77181.08,30.4,-0.39223,0.00014,28.18759]
[1779151984974,36.4,77188.2,30.4,-0.3912,0.00014,28.16952]
[1779151986239,36.4,77189.03,30.4,-0.39108,0.00014,28.16741]
[1779151988245,36.4,77190.29,30.4,-0.3909,0.00014,28.16419]
[1779151993830,36.4,77192.67,30.4,-0.39056,0.00014,28.15814]
[1779151998865,36.4,77187.67,30.4,-0.39128,0.00014,28.17097]
[1779152003900,36.4,77189.3,30.4,-0.39105,0.00014,28.16683]
[1779152008935,36.4,77193.98,30.4,-0.39038,0.00014,28.15487]
[1779152012539,36.4,77192.63,30.4,-0.39057,0.00014,28.15836]
[1779152017998,36.41,77192.25,30.4,-0.39062,0.00014,28.15623]
[1779152023035,36.41,77193.01,30.4,-0.39051,0.00014,28.15432]
[1779152024052,36.41,77193.01,30.4,-0.39051,0.00014,28.15432]
[1779152028168,36.41,77190.72,30.4,-0.39085,0.00014,28.16022]
[1779152028970,36.41,77191.57,30.4,-0.39072,0.00014,28.15806]
[1779152028984,36.41,77191.57,30.4,-0.39072,0.00014,28.15806]
[1779152029015,36.41,77191.57,30.4,-0.39072,0.00014,28.15806]
[1779152029042,36.41,77191.57,30.4,-0.39072,0.00014,28.15806]
[1779152029220,36.41,77191.57,30.4,-0.39072,0.00014,28.15806]
[1779152030084,36.41,77181.21,30.4,-0.39221,0.00014,28.18439]
[1779152031659,36.41,77181.21,30.4,-0.39221,0.00014,28.18439]
[1779152031728,36.41,77181.54,30.4,-0.39217,0.00014,28.18357]
[1779152036023,36.41,77177.43,30.4,-0.39276,0.00014,28.19388]
[1779152041269,36.41,77178.93,30.4,-0.39254,0.00014,28.19006]
[1779152042109,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042202,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042227,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042279,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042316,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042342,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042370,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042565,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042609,36.41,77177.41,30.4,-0.39276,0.00014,28.19386]
[1779152042665,36.41,77174.2,30.4,-0.39322,0.00014,28.20189]
[1779152042764,36.41,77174.2,30.4,-0.39322,0.00014,28.20189]
[1779152042905,36.41,77174.2,30.4,-0.39322,0.00014,28.20189]
[1779152043175,36.41,77166.85,30.4,-0.39428,0.00014,28.22019]
[1779152044588,36.41,77166.85,30.4,-0.39428,0.00014,28.22019]
[1779152047216,36.41,77163.62,30.4,-0.39475,0.00014,28.22827]
[1779152048045,36.41,77160.21,30.4,-0.39525,0.00014,28.23667]
[1779152049406,36.41,77160.0,30.4,-0.39528,0.00014,28.23721]
[1779152050878,36.41,77158.85,30.4,-0.39545,0.00014,28.24008]
[1779152055889,36.41,77159.32,30.4,-0.39539,0.00014,28.23907]
[1779152055959,36.41,77159.32,30.4,-0.39539,0.00014,28.23907]
[1779152061136,36.42,77154.03,30.4,-0.39616,0.00014,28.25204]
[1779152061485,36.42,77154.03,30.4,-0.39616,0.00014,28.25204]
[1779152063499,36.42,77151.11,30.4,-0.39658,0.00014,28.25913]
[1779152063516,36.42,77151.11,30.4,-0.39658,0.00014,28.25913]
[1779152063532,36.42,77151.11,30.4,-0.39658,0.00014,28.25913]
[1779152063536,36.42,77151.11,30.4,-0.39658,0.00014,28.25913]
[1779152063547,36.42,77151.11,30.4,-0.39658,0.00014,28.25913]
[1779152063632,36.42,77151.11,30.4,-0.39658,0.00014,28.25913]
[1779152065329,36.42,77141.26,30.4,-0.39801,0.00014,28.28273]
[1779152069037,36.42,77144.46,30.4,-0.39754,0.00014,28.27514]
[1779152074392,36.42,77143.76,30.4,-0.39764,0.00014,28.27369]
[1779152079427,36.42,77144.14,30.4,-0.39758,0.00014,28.27281]
[1779152084462,36.42,77141.71,30.4,-0.39794,0.00014,28.27862]
[1779152084876,36.42,77141.71,30.4,-0.39794,0.00014,28.27862]
[1779152090112,36.42,77141.1,30.4,-0.39803,0.00014,28.28009]
[1779152090406,36.42,77141.1,30.4,-0.39803,0.00014,28.28009]
[1779152094385,36.42,77137.21,30.4,-0.39859,0.00014,28.28928]
[1779152096206,36.42,77145.34,30.4,-0.39741,0.00014,28.26999]
[1779152101384,36.42,77144.93,30.4,-0.39747,0.00014,28.271]
[1779152105369,36.42,77147.3,30.4,-0.39713,0.00014,28.26536]
[1779152110447,36.42,77148.01,30.4,-0.39703,0.00014,28.26371]
[1779152111134,36.42,77148.36,30.4,-0.39698,0.00014,28.26289]
[1779152111237,36.42,77148.36,30.4,-0.39698,0.00014,28.26289]
[1779152111283,36.42,77148.36,30.4,-0.39698,0.00014,28.26289]
[1779152111290,36.42,77148.36,30.4,-0.39698,0.00014,28.26289]
[1779152116691,36.43,77159.52,30.4,-0.39538,0.00014,28.23599]
[1779152119113,36.43,77160.37,30.4,-0.39526,0.00014,28.23397]
[1779152119188,36.43,77160.37,30.4,-0.39526,0.00014,28.23397]
[1779152119203,36.43,77160.37,30.4,-0.39526,0.00014,28.23397]
[1779152119712,36.43,77161.73,30.4,-0.39506,0.00014,28.23067]
[1779152125754,36.43,77164.17,30.4,-0.39472,0.00014,28.22482]
[1779152127689,36.43,77164.23,30.4,-0.39471,0.00014,28.2247]
[1779152132803,36.43,77156.41,30.4,-0.39584,0.00014,28.24075]
[1779152134389,36.43,77156.41,30.4,-0.39584,0.00014,28.24075]
[1779152134736,36.43,77156.41,30.4,-0.39584,0.00014,28.24075]
[1779152134781,36.43,77156.41,30.4,-0.39584,0.00014,28.24075]
[1779152134803,36.43,77156.06,30.4,-0.39589,0.00014,28.24163]
[1779152135165,36.43,77156.06,30.4,-0.39589,0.00014,28.24163]
[1779152137161,36.44,77153.16,30.4,-0.39631,0.00014,28.24867]
[1779152143439,36.44,77144.57,30.4,-0.39755,0.00014,28.26937]
[1779152143544,36.44,77144.57,30.4,-0.39755,0.00014,28.26937]
[1779152143708,36.44,77144.57,30.4,-0.39755,0.00014,28.26937]
[1779152149190,36.44,77141.33,30.4,-0.39802,0.00014,28.27711]
[1779152154957,36.44,77140.87,30.4,-0.39809,0.00014,28.27821]
[1779152161879,36.44,77141.18,30.4,-0.39804,0.00014,28.27748]
[1779152161883,36.44,77141.18,30.4,-0.39804,0.00014,28.27748]
[1779152162143,36.44,77141.18,30.4,-0.39804,0.00014,28.27748]
[1779152162203,36.44,77141.18,30.4,-0.39804,0.00014,28.27748]
[1779152162258,36.44,77141.18,30.4,-0.39804,0.00014,28.27748]
[1779152162417,36.44,77141.18,30.4,-0.39804,0.00014,28.27748]
[1779152163321,36.44,77143.07,30.4,-0.39777,0.00014,28.273]
[1779152163387,36.44,77152.21,30.4,-0.39645,0.00014,28.25112]
[1779152164179,36.44,77152.21,30.4,-0.39645,0.00014,28.25112]
[1779152165423,36.44,77153.93,30.4,-0.3962,0.00014,28.24697]
[1779152166532,36.44,77153.37,30.4,-0.39629,0.00014,28.24834]
[1779152169775,36.44,77152.08,30.4,-0.39647,0.00014,28.25149]
[1779152169879,36.44,77151.75,30.4,-0.39652,0.00014,28.25231]
[1779152175373,36.44,77154.88,30.4,-0.39608,0.00014,28.24482]
[1779152181851,36.44,77154.09,30.4,-0.39619,0.00014,28.24685]
[1779152181940,36.44,77154.83,30.4,-0.39609,0.00014,28.24508]
[1779152187771,36.45,77151.59,30.4,-0.39656,0.00014,28.25298]
[1779152189654,36.45,77152.13,30.4,-0.39648,0.00014,28.25171]
[1779152195277,36.45,77156.36,30.4,-0.39587,0.00014,28.23847]
[1779152200214,36.45,77156.91,30.4,-0.3958,0.00014,28.23722]
[1779152205347,36.45,77155.21,30.4,-0.39605,0.00014,28.24146]
[1779152209446,36.46,77154.7,30.4,-0.39613,0.00014,28.24275]
[1779152215418,36.46,77154.98,30.4,-0.39609,0.00014,28.2422]
[1779152220452,36.46,77154.42,30.4,-0.39618,0.00014,28.24364]
[1779152225552,36.46,77154.35,30.4,-0.39619,0.00014,28.24388]
[1779152225557,36.46,77154.35,30.4,-0.39619,0.00014,28.24388]
[1779152225720,36.46,77154.35,30.4,-0.39619,0.00014,28.24388]
[1779152225753,36.46,77154.35,30.4,-0.39619,0.00014,28.24388]
[1779152226615,36.46,77153.88,30.4,-0.39626,0.00014,28.24503]
[1779152226649,36.46,77140.92,30.4,-0.39813,0.00014,28.27602]
[1779152227506,36.46,77131.58,30.4,-0.39948,0.00014,28.29797]
[1779152229520,36.46,77131.64,30.4,-0.39947,0.00014,28.29782]
[1779152233011,36.46,77129.4,30.4,-0.39979,0.00014,28.30299]
[1779152238583,36.46,77132.34,30.4,-0.39936,0.00014,28.29606]
[1779152239207,36.46,77132.34,30.4,-0.39936,0.00014,28.29606]
[1779152245633,36.46,77130.87,30.4,-0.39957,0.00014,28.2994]
[1779152248683,36.46,77130.07,30.4,-0.39969,0.00014,28.30124]
[1779152248944,36.46,77130.04,30.4,-0.39969,0.00014,28.30129]
[1779152248965,36.46,77130.04,30.4,-0.39969,0.00014,28.30129]
[1779152249989,36.46,77123.2,30.4,-0.40068,0.00014,28.3171]
[1779152250050,36.46,77123.2,30.4,-0.40068,0.00014,28.3171]
[1779152250709,36.46,77123.2,30.4,-0.40068,0.00014,28.3171]
[1779152253267,36.46,77119.96,30.4,-0.40113,0.00014,28.32133]
[1779152253608,36.46,77119.96,30.4,-0.40113,0.00014,28.32133]
[1779152260564,36.45,77115.91,30.4,-0.40171,0.00014,28.33039]
[1779152265417,36.45,77112.14,30.4,-0.40225,0.00014,28.33881]
[1779152269021,36.45,77111.11,30.4,-0.4024,0.00014,28.34106]
[1779152274333,36.44,77110.85,30.4,-0.40243,0.00014,28.34157]
[1779152274683,36.44,77110.85,30.4,-0.40243,0.00014,28.34157]
[1779152277422,36.44,77111.46,30.4,-0.40234,0.00014,28.34015]
[1779152278504,36.44,77111.89,30.4,-0.40227,0.00014,28.33915]
[1779152280401,36.44,77112.38,30.4,-0.4022,0.00014,28.338]
[1779152280752,36.44,77112.38,30.4,-0.4022,0.00014,28.338]
[1779152281283,36.44,77111.94,30.4,-0.40226,0.00014,28.33898]
[1779152281967,36.44,77112.83,30.4,-0.40213,0.00014,28.33694]
[1779152282900,36.44,77120.17,30.4,-0.40107,0.00014,28.32021]
[1779152285352,36.44,77121.3,30.4,-0.4009,0.00014,28.31756]
[1779152289489,36.44,77123.6,30.4,-0.40057,0.00014,28.31218]
[1779152294984,36.43,77131.4,30.4,-0.39943,0.00014,28.294]
[1779152297727,36.43,77133.04,30.4,-0.39919,0.00014,28.29016]
[1779152298200,36.43,77133.04,30.4,-0.39919,0.00014,28.29014]
[1779152305055,36.43,77133.18,30.4,-0.39917,0.00014,28.28975]
[1779152310477,36.43,77130.38,30.4,-0.39957,0.00014,28.29627]
[1779152316134,36.43,77132.22,30.4,-0.39929,0.00014,28.28875]
[1779152320586,36.43,77131.8,30.4,-0.39935,0.00014,28.28971]
[1779152322621,36.43,77130.94,30.4,-0.39948,0.00014,28.2917]
[1779152322700,36.43,77130.94,30.4,-0.39948,0.00014,28.2917]
[1779152328219,36.43,77128.22,30.4,-0.39987,0.00014,28.29796]
[1779152331532,36.43,77128.66,30.4,-0.3998,0.00014,28.29692]
[1779152332564,36.43,77128.73,30.4,-0.39979,0.00014,28.29673]
[1779152338290,36.42,77126.92,30.4,-0.40005,0.00014,28.30085]
[1779152341294,36.42,77126.99,30.4,-0.40004,0.00014,28.30066]
[1779152345917,36.42,77121.79,30.4,-0.40079,0.00014,28.31261]
[1779152345922,36.42,77121.79,30.4,-0.40079,0.00014,28.31261]
[1779152348460,36.42,77114.06,30.4,-0.4019,0.00015,28.33023]
[1779152349085,36.42,77112.51,30.4,-0.40213,0.00015,28.33369]
[1779152349367,36.42,77102.76,30.4,-0.40354,0.00015,28.3556]
[1779152353055,36.42,77101.4,30.4,-0.40374,0.00015,28.35859]
[1779152353140,36.42,77101.4,30.4,-0.40374,0.00015,28.35859]
[1779152353489,36.42,77101.4,30.4,-0.40374,0.00015,28.35859]
[1779152354043,36.42,77100.23,30.4,-0.40391,0.00015,28.3612]
[1779152357300,36.42,77099.54,30.4,-0.40401,0.00015,28.36273]
[1779152358465,36.42,77097.79,30.4,-0.40426,0.00015,28.36661]
[1779152360225,36.42,77100.6,30.4,-0.40385,0.00015,28.36039]
[1779152366487,36.42,77108.24,30.4,-0.40274,0.00015,28.34329]
[1779152371522,36.42,77109.45,30.4,-0.40256,0.00015,28.33737]
[1779152376941,36.42,77109.05,30.4,-0.40261,0.00015,28.33822]
[1779152377220,36.42,77107.8,30.4,-0.40279,0.00015,28.34102]
[1779152377564,36.42,77102.05,30.4,-0.40363,0.00015,28.35388]
[1779152379879,36.42,77098.32,30.4,-0.40417,0.00015,28.36215]
[1779152380024,36.42,77098.32,30.4,-0.40417,0.00015,28.36215]
[1779152380586,36.42,77091.19,30.4,-0.4052,0.00015,28.37782]
[1779152385621,36.42,77089.8,30.4,-0.40541,0.00015,28.38086]
[1779152389787,36.42,77090.54,30.4,-0.4053,0.00015,28.37924]
[1779152390072,36.42,77090.77,30.4,-0.40527,0.00015,28.37874]
[1779152395499,36.42,77090.87,30.4,-0.40525,0.00015,28.37852]
[1779152399663,36.42,77092.05,30.4,-0.40508,0.00015,28.37594]
[1779152400505,36.42,77093.34,30.4,-0.40489,0.00015,28.37311]
[1779152400676,36.42,77093.34,30.4,-0.40489,0.00015,28.37311]
[1779152401277,36.42,77091.0,30.4,-0.40523,0.00015,28.37824]
[1779152401287,36.42,77091.0,30.4,-0.40523,0.00015,28.37824]
[1779152401436,36.42,77091.0,30.4,-0.40523,0.00015,28.37824]
[1779152402368,36.42,77090.23,30.4,-0.40534,0.00015,28.37989]
[1779152403090,36.42,77092.3,30.4,-0.40504,0.00015,28.37537]
[1779152404282,36.42,77092.92,30.4,-0.40495,0.00015,28.37401]
[1779152404846,36.42,77092.92,30.4,-0.40495,0.00015,28.37401]
[1779152404936,36.42,77092.92,30.4,-0.40495,0.00015,28.37401]
[1779152404977,36.42,77092.92,30.4,-0.40495,0.00015,28.37401]
[1779152405769,36.42,77078.5,30.4,-0.40705,0.00015,28.40523]
[1779152408417,36.41,77074.73,30.4,-0.4076,0.00015,28.41324]
[1779152408424,36.41,77074.73,30.4,-0.4076,0.00015,28.41324]
[1779152408657,36.41,77074.73,30.4,-0.4076,0.00015,28.41324]
[1779152408792,36.41,77074.2,30.4,-0.40767,0.00015,28.41435]
[1779152410205,36.42,77072.22,30.4,-0.40796,0.00015,28.41857]
[1779152410219,36.42,77072.22,30.4,-0.40796,0.00015,28.41857]
[1779152410489,36.42,77072.22,30.4,-0.40796,0.00015,28.41857]
[1779152410627,36.42,77072.22,30.4,-0.40796,0.00015,28.41857]
[1779152410872,36.42,77072.22,30.4,-0.40796,0.00015,28.41857]
[1779152410946,36.42,77072.22,30.4,-0.40796,0.00015,28.41857]
[1779152412140,36.42,77062.92,30.4,-0.40932,0.00015,28.43812]
[1779152412171,36.42,77062.92,30.4,-0.40932,0.00015,28.43812]
[1779152412282,36.42,77062.92,30.4,-0.40932,0.00015,28.43812]
[1779152413910,36.42,77061.03,30.4,-0.4096,0.00015,28.44206]
[1779152414982,36.42,77061.8,30.4,-0.40949,0.00015,28.44049]
[1779152415337,36.42,77063.71,30.4,-0.40921,0.00015,28.43654]
[1779152415390,36.42,77063.71,30.4,-0.40921,0.00015,28.43654]
[1779152417021,36.42,77062.15,30.4,-0.40944,0.00015,28.43979]
[1779152417197,36.42,77060.21,30.4,-0.40972,0.00015,28.44383]
[1779152417263,36.42,77060.21,30.4,-0.40972,0.00015,28.44383]
[1779152417344,36.42,77060.21,30.4,-0.40972,0.00015,28.44383]
[1779152417423,36.42,77060.21,30.4,-0.40972,0.00015,28.44383]
[1779152417855,36.42,77042.12,30.4,-0.41236,0.00015,28.48061]
[1779152419083,36.42,77034.93,30.4,-0.41342,0.00015,28.49489]
[1779152420155,36.42,77034.43,30.4,-0.41349,0.00015,28.49587]
[1779152420157,36.42,77034.43,30.4,-0.41349,0.00015,28.49587]
[1779152420776,36.42,77034.43,30.4,-0.41349,0.00015,28.49587]
[1779152420823,36.42,77034.43,30.4,-0.41349,0.00015,28.49587]
[1779152421210,36.42,77036.82,30.4,-0.41314,0.00015,28.49115]
[1779152421851,36.42,77036.82,30.4,-0.41314,0.00015,28.49115]
[1779152422540,36.42,77040.32,30.4,-0.41263,0.00015,28.48421]
[1779152422849,36.42,77040.32,30.4,-0.41263,0.00015,28.48421]
[1779152423011,36.42,77040.32,30.4,-0.41263,0.00015,28.48421]
[1779152423528,36.42,77036.87,30.4,-0.41313,0.00015,28.49105]
[1779152424674,36.42,77031.16,30.4,-0.41397,0.00015,28.50227]
[1779152425496,36.42,77030.76,30.4,-0.41403,0.00015,28.50305]
[1779152425846,36.42,77030.76,30.4,-0.41403,0.00015,28.50305]
[1779152429388,36.42,77032.7,30.4,-0.41374,0.00015,28.49927]
[1779152430610,36.42,77035.32,30.4,-0.41336,0.00015,28.49412]
[1779152431820,36.42,77038.59,30.4,-0.41288,0.00015,28.48766]
[1779152431915,36.42,77038.59,30.4,-0.41288,0.00015,28.48766]
[1779152432212,36.42,77040.52,30.4,-0.41259,0.00015,28.48069]
[1779152435315,36.42,77041.53,30.4,-0.41244,0.00015,28.47867]
[1779152435451,36.42,77041.53,30.4,-0.41244,0.00015,28.47867]
[1779152437057,36.42,77042.98,30.4,-0.41223,0.00015,28.47577]
[1779152441600,36.42,77040.62,30.4,-0.41258,0.00015,28.48047]
[1779152447060,36.42,77041.1,30.4,-0.4125,0.00015,28.47949]
[1779152447710,36.42,77041.1,30.4,-0.4125,0.00015,28.47949]
[1779152453102,36.42,77041.2,30.4,-0.41249,0.00015,28.47927]
[1779152458257,36.42,77039.39,30.4,-0.41275,0.00015,28.48286]
[1779152458910,36.42,77039.39,30.4,-0.41275,0.00015,28.48286]
[1779152459839,36.42,77039.55,30.4,-0.41273,0.00015,28.48254]
[1779152460474,36.42,77038.91,30.4,-0.41282,0.00015,28.4838]
[1779152460782,36.42,77038.91,30.4,-0.41282,0.00015,28.4838]
[1779152460967,36.42,77038.91,30.4,-0.41282,0.00015,28.4838]
[1779152462784,36.42,77031.97,30.4,-0.41384,0.00015,28.49748]
[1779152465831,36.42,77033.96,30.4,-0.41354,0.00015,28.49357]
[1779152471228,36.42,77036.48,30.4,-0.41318,0.00015,28.48861]
[1779152476263,36.42,77036.4,30.4,-0.41319,0.00015,28.48876]
[1779152478029,36.42,77036.4,30.4,-0.41319,0.00015,28.48876]
[1779152478492,36.42,77036.34,30.4,-0.4132,0.00015,28.48888]
[1779152478517,36.42,77036.34,30.4,-0.4132,0.00015,28.48888]
[1779152478544,36.42,77036.34,30.4,-0.4132,0.00015,28.48888]
[1779152478597,36.42,77036.34,30.4,-0.4132,0.00015,28.48888]
[1779152481167,36.42,77031.25,30.4,-0.41394,0.00015,28.49888]
[1779152481229,36.42,77031.25,30.4,-0.41394,0.00015,28.49888]
[1779152482663,36.42,77028.38,30.4,-0.41436,0.00015,28.50448]
[1779152482719,36.42,77028.38,30.4,-0.41436,0.00015,28.50448]
[1779152484320,36.42,77035.71,30.4,-0.41329,0.00015,28.49014]
[1779152485494,36.42,77035.71,30.4,-0.41329,0.00015,28.49014]
[1779152488208,36.42,77035.65,30.4,-0.4133,0.00015,28.49027]
[1779152490362,36.42,77025.4,30.4,-0.4148,0.00015,28.51029]
[1779152494172,36.42,77028.0,30.4,-0.41441,0.00015,28.50214]
[1779152494188,36.42,77026.88,30.4,-0.41458,0.00015,28.50433]
[1779152494390,36.42,77020.2,30.4,-0.41555,0.00015,28.5172]
[1779152498418,36.42,77012.97,30.4,-0.41662,0.00015,28.531]
[1779152503453,36.43,77012.49,30.4,-0.4167,0.00015,28.53203]
[1779152508833,36.43,77013.3,30.4,-0.41658,0.00015,28.53061]
[1779152510128,36.43,77015.55,30.4,-0.41626,0.00015,28.52641]
[1779152510907,36.43,77018.02,30.4,-0.4159,0.00015,28.52172]
[1779152515065,36.43,77020.22,30.4,-0.41558,0.00015,28.51761]
[1779152515196,36.43,77020.22,30.4,-0.41558,0.00015,28.51761]
[1779152515374,36.44,77020.52,30.4,-0.41554,0.00015,28.51707]
[1779152516158,36.44,77020.52,30.4,-0.41554,0.00015,28.51707]
[1779152515537,36.44,77029.41,30.4,-0.41424,0.00015,28.49991]
[1779152516469,36.44,77029.41,30.4,-0.41424,0.00015,28.49991]
[1779152516581,36.44,77029.41,30.4,-0.41424,0.00015,28.49991]
[1779152516641,36.44,77029.41,30.4,-0.41424,0.00015,28.49991]
[1779152516713,36.44,77039.55,30.4,-0.41276,0.00015,28.48]
[1779152518710,36.44,77041.65,30.4,-0.41245,0.00015,28.47581]
[1779152519471,36.44,77041.65,30.4,-0.41245,0.00015,28.47581]
[1779152520823,36.44,77041.61,30.4,-0.41246,0.00015,28.47589]
[1779152522775,36.44,77037.84,30.4,-0.41301,0.00015,28.48337]
[1779152525390,36.44,77039.93,30.4,-0.4127,0.00015,28.47921]
[1779152525535,36.44,77039.93,30.4,-0.4127,0.00015,28.47921]
[1779152528940,36.43,77039.36,30.4,-0.41278,0.00015,28.48032]
[1779152531739,36.43,77039.65,30.4,-0.41274,0.00015,28.47973]
[1779152531853,36.43,77039.65,30.4,-0.41274,0.00015,28.47973]
[1779152532344,36.43,77039.99,30.4,-0.41269,0.00015,28.47905]
[1779152532431,36.43,77039.99,30.4,-0.41269,0.00015,28.47905]
[1779152532606,36.43,77039.99,30.4,-0.41269,0.00015,28.47905]
[1779152532878,36.43,77039.99,30.4,-0.41269,0.00015,28.47905]
[1779152534662,36.43,77044.33,30.4,-0.41205,0.00015,28.47037]
[1779152535679,36.43,77052.99,30.4,-0.41079,0.00015,28.45286]
[1779152537038,36.43,77052.99,30.4,-0.41079,0.00015,28.45286]
[1779152537075,36.43,77052.99,30.4,-0.41079,0.00015,28.45286]
[1779152537807,36.43,77055.47,30.4,-0.41043,0.00015,28.4478]
[1779152541078,36.43,77059.45,30.4,-0.40985,0.00015,28.43965]
[1779152546820,36.44,77063.27,30.4,-0.4093,0.00015,28.43184]
[1779152547288,36.44,77064.56,30.4,-0.40911,0.00015,28.42918]
[1779152548157,36.44,77064.56,30.4,-0.40911,0.00015,28.42918]
[1779152552571,36.44,77073.23,30.4,-0.40785,0.00015,28.40797]
[1779152553059,36.44,77073.23,30.4,-0.40785,0.00015,28.40797]
[1779152558840,36.45,77078.42,30.4,-0.4071,0.00015,28.39717]
[1779152559461,36.45,77078.42,30.4,-0.4071,0.00015,28.39717]
[1779152559731,36.45,77078.42,30.4,-0.4071,0.00015,28.39717]
[1779152559935,36.45,77078.42,30.4,-0.4071,0.00015,28.39717]
[1779152559962,36.45,77078.8,30.4,-0.40705,0.00015,28.39638]
[1779152560435,36.45,77078.8,30.4,-0.40705,0.00015,28.39638]
[1779152565890,36.45,77083.9,30.4,-0.40632,0.00015,28.38562]
[1779152570840,36.46,77083.74,30.4,-0.40635,0.00015,28.38609]
[1779152570950,36.46,77083.74,30.4,-0.40635,0.00015,28.38609]
[1779152571486,36.46,77084.28,30.4,-0.40627,0.00015,28.38496]
[1779152576967,36.46,77088.21,30.4,-0.40571,0.00015,28.37667]
[1779152582002,36.47,77087.21,30.4,-0.40587,0.00015,28.37901]
[1779152582878,36.47,77087.21,30.4,-0.40587,0.00015,28.37901]
[1779152582905,36.47,77087.21,30.4,-0.40587,0.00015,28.37901]
[1779152583913,36.47,77087.52,30.4,-0.40583,0.00015,28.37838]
[1779152588610,36.47,77085.74,30.4,-0.40609,0.00015,28.38239]
[1779152590434,36.47,77082.76,30.4,-0.40653,0.00015,28.38886]
[1779152591134,36.47,77082.76,30.4,-0.40653,0.00015,28.38886]
[1779152591248,36.47,77082.76,30.4,-0.40653,0.00015,28.38886]
[1779152591226,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591341,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591388,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591533,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591557,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591693,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591752,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591864,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152591886,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152592073,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152592208,36.47,77079.26,30.4,-0.40704,0.00015,28.39638]
[1779152592074,36.48,77055.91,30.4,-0.41044,0.00015,28.44519]
[1779152592418,36.48,77055.91,30.4,-0.41044,0.00015,28.44519]
[1779152593081,36.48,77038.77,30.4,-0.41294,0.00015,28.4797]
[1779152594088,36.48,77038.65,30.4,-0.41296,0.00015,28.47994]
[1779152594913,36.48,77038.65,30.4,-0.41296,0.00015,28.47994]
[1779152595249,36.48,77038.65,30.4,-0.41296,0.00015,28.47994]
[1779152595891,36.48,77037.83,30.4,-0.41308,0.00015,28.48155]
[1779152596881,36.48,77033.91,30.4,-0.41365,0.00015,28.48926]
[1779152601501,36.48,77033.97,30.4,-0.41364,0.00015,28.48913]
[1779152604000,36.48,77032.1,30.4,-0.41392,0.00015,28.49279]
[1779152604848,36.48,77034.63,30.4,-0.41355,0.00015,28.48783]
[1779152610200,36.48,77033.08,30.4,-0.41377,0.00015,28.49086]
[1779152610510,36.48,77033.08,30.4,-0.41377,0.00015,28.49086]
[1779152610567,36.48,77033.08,30.4,-0.41377,0.00015,28.49086]
[1779152610574,36.48,77033.08,30.4,-0.41377,0.00015,28.49086]
[1779152610722,36.48,77033.08,30.4,-0.41377,0.00015,28.49086]
[1779152611208,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611408,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611782,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611786,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611798,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611838,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611842,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152611898,36.48,77025.46,30.4,-0.41488,0.00015,28.50253]
[1779152612215,36.48,77011.66,30.4,-0.4169,0.00015,28.52877]
[1779152614024,36.48,77006.65,30.4,-0.41763,0.00015,28.53812]
[1779152614067,36.48,77006.65,30.4,-0.41763,0.00015,28.53812]
[1779152614145,36.48,77006.65,30.4,-0.41763,0.00015,28.53812]
[1779152619264,36.48,77009.26,30.4,-0.41726,0.00015,28.5334]
[1779152624300,36.48,77009.94,30.4,-0.41716,0.00015,28.53222]
[1779152626880,36.48,77010.34,30.4,-0.41711,0.00015,28.53149]
[1779152628096,36.48,77012.22,30.4,-0.41683,0.00015,28.528]
[1779152628113,36.48,77012.22,30.4,-0.41683,0.00015,28.528]
[1779152630483,36.49,77022.73,30.4,-0.4153,0.00015,28.50812]
[1779152636482,36.49,77025.95,30.4,-0.41483,0.00015,28.502]
[1779152642426,36.49,77025.95,30.4,-0.41484,0.00015,28.50206]
[1779152647461,36.49,77029.73,30.4,-0.41429,0.00015,28.49477]
[1779152652116,36.49,77029.95,30.4,-0.41425,0.00015,28.49436]
[1779152654510,36.49,77021.47,30.4,-0.41549,0.00015,28.51071]
[1779152657751,36.49,77020.63,30.4,-0.41562,0.00015,28.51233]
[1779152657805,36.49,77020.63,30.4,-0.41562,0.00015,28.51233]
[1779152658253,36.49,77020.63,30.4,-0.41562,0.00015,28.51233]
[1779152658270,36.49,77020.63,30.4,-0.41562,0.00015,28.51233]
[1779152658275,36.49,77020.63,30.4,-0.41562,0.00015,28.51233]
[1779152658325,36.49,77019.73,30.4,-0.41575,0.00015,28.51407]
[1779152658467,36.49,77019.73,30.4,-0.41575,0.00015,28.51407]
[1779152658746,36.49,77004.86,30.4,-0.41793,0.00015,28.54195]
[1779152659542,36.49,77004.86,30.4,-0.41793,0.00015,28.54195]
[1779152660027,36.49,77004.86,30.4,-0.41793,0.00015,28.54195]
[1779152660126,36.5,76995.07,30.4,-0.41936,0.00015,28.55991]
[1779152660645,36.5,76995.07,30.4,-0.41936,0.00015,28.55991]
[1779152660816,36.5,76995.07,30.4,-0.41936,0.00015,28.55991]
[1779152660829,36.5,76993.56,30.4,-0.41959,0.00015,28.56266]
[1779152662561,36.5,76995.38,30.4,-0.41932,0.00015,28.55937]
[1779152664917,36.5,76995.5,30.4,-0.4193,0.00015,28.55916]
[1779152664958,36.5,76995.5,30.4,-0.4193,0.00015,28.55916]
[1779152669686,36.5,76995.11,30.4,-0.41936,0.00015,28.55983]
[1779152669717,36.5,76995.11,30.4,-0.41936,0.00015,28.55983]
[1779152669878,36.5,76995.11,30.4,-0.41936,0.00015,28.55983]
[1779152669979,36.5,76994.39,30.4,-0.41946,0.00015,28.56112]
[1779152675657,36.5,76990.63,30.4,-0.42002,0.00015,28.5649]
[1779152677546,36.5,76990.79,30.4,-0.41999,0.00015,28.56464]
[1779152677647,36.5,76990.91,30.4,-0.41998,0.00015,28.56445]
[1779152682706,36.51,76990.33,30.4,-0.42007,0.00015,28.56559]
[1779152684575,36.51,76990.32,30.4,-0.42007,0.00015,28.56562]
[1779152685440,36.51,76992.87,30.4,-0.4197,0.00015,28.56107]
[1779152688909,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152688974,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152688995,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152689078,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152689187,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152689267,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152689268,36.51,76995.04,30.4,-0.41939,0.00015,28.55722]
[1779152689317,36.51,76997.19,30.4,-0.41907,0.00015,28.55337]
[1779152689461,36.51,76997.19,30.4,-0.41907,0.00015,28.55337]
[1779152689528,36.51,76997.19,30.4,-0.41907,0.00015,28.55337]
[1779152689998,36.51,76997.19,30.4,-0.41907,0.00015,28.55337]
[1779152690102,36.51,76997.19,30.4,-0.41907,0.00015,28.55337]
[1779152690157,36.51,77012.39,30.4,-0.41685,0.00015,28.52529]
[1779152690924,36.51,77012.39,30.4,-0.41685,0.00015,28.52529]
[1779152692205,36.51,77012.14,30.4,-0.41688,0.00015,28.52571]
[1779152693163,36.51,77012.64,30.4,-0.41681,0.00015,28.52474]
[1779152693248,36.51,77012.64,30.4,-0.41681,0.00015,28.52474]
[1779152693463,36.51,77016.34,30.4,-0.41626,0.00015,28.51774]
[1779152697804,36.5,77017.27,30.4,-0.41612,0.00015,28.51587]
[1779152698073,36.5,77017.27,30.4,-0.41612,0.00015,28.51587]
[1779152698209,36.5,77017.27,30.4,-0.41612,0.00015,28.51587]
[1779152699233,36.5,77017.88,30.4,-0.41603,0.00015,28.51469]
[1779152703060,36.5,77028.78,30.4,-0.41443,0.00015,28.49375]
[1779152705553,36.5,77033.99,30.4,-0.41367,0.00015,28.48359]
[1779152705603,36.5,77033.99,30.4,-0.41367,0.00015,28.48359]
[1779152705617,36.5,77033.99,30.4,-0.41367,0.00015,28.48359]
[1779152705691,36.5,77033.99,30.4,-0.41367,0.00015,28.48359]
[1779152705953,36.5,77033.99,30.4,-0.41367,0.00015,28.48359]
[1779152705998,36.5,77033.99,30.4,-0.41367,0.00015,28.48359]
[1779152706435,36.5,77037.75,30.4,-0.41312,0.00015,28.4762]
[1779152706879,36.5,77037.75,30.4,-0.41312,0.00015,28.4762]
[1779152706980,36.5,77044.45,30.4,-0.41215,0.00015,28.4629]
[1779152710225,36.5,77045.8,30.4,-0.41195,0.00015,28.46019]
[1779152711245,36.5,77046.45,30.4,-0.41185,0.00015,28.45888]
[1779152712696,36.5,77042.37,30.4,-0.41245,0.00015,28.46703]
[1779152715689,36.5,77037.06,30.4,-0.41322,0.00015,28.47752]
[1779152715880,36.5,77037.06,30.4,-0.41322,0.00015,28.47752]
[1779152715939,36.5,77037.06,30.4,-0.41322,0.00015,28.47752]
[1779152716025,36.5,77037.06,30.4,-0.41322,0.00015,28.47752]
[1779152721982,36.5,77032.39,30.4,-0.4139,0.00015,28.48667]
[1779152727018,36.5,77034.18,30.4,-0.41364,0.00015,28.48316]
[1779152730049,36.5,77035.03,30.4,-0.41352,0.00015,28.48149]
[1779152734593,36.5,77035.99,30.4,-0.41337,0.00015,28.47646]
[1779152734611,36.5,77035.99,30.4,-0.41337,0.00015,28.47646]
[1779152734638,36.5,77035.99,30.4,-0.41337,0.00015,28.47646]
[1779152734822,36.5,77035.99,30.4,-0.41337,0.00015,28.47646]
[1779152734882,36.5,77035.99,30.4,-0.41337,0.00015,28.47646]
[1779152735062,36.5,77035.99,30.4,-0.41337,0.00015,28.47646]
[1779152735263,36.5,77053.37,30.4,-0.41083,0.00015,28.4417]
[1779152735482,36.5,77053.37,30.4,-0.41083,0.00015,28.4417]
[1779152735968,36.5,77053.37,30.4,-0.41083,0.00015,28.4417]
[1779152736087,36.5,77061.0,30.4,-0.40972,0.00015,28.42607]
[1779152737897,36.5,77060.09,30.4,-0.40985,0.00015,28.42795]
[1779152738489,36.5,77061.11,30.4,-0.40971,0.00015,28.42586]
[1779152738519,36.5,77061.11,30.4,-0.40971,0.00015,28.42586]
[1779152740949,36.5,77066.5,30.4,-0.40892,0.00015,28.41472]
[1779152741537,36.5,77065.87,30.4,-0.40902,0.00015,28.41604]
[1779152744982,36.5,77061.34,30.4,-0.40968,0.00015,28.42548]
[1779152747678,36.5,77064.87,30.4,-0.40917,0.00015,28.41821]
[1779152748316,36.5,77064.87,30.4,-0.40917,0.00015,28.41821]
[1779152754214,36.51,77070.45,30.4,-0.40836,0.00015,28.4067]
[1779152757183,36.51,77070.62,30.4,-0.40834,0.00015,28.40636]
[1779152757185,36.51,77070.62,30.4,-0.40834,0.00015,28.40636]
[1779152762271,36.51,77075.93,30.4,-0.40758,0.00015,28.39535]
[1779152762596,36.51,77075.93,30.4,-0.40758,0.00015,28.39535]
[1779152762623,36.51,77075.93,30.4,-0.40758,0.00015,28.39535]
[1779152762683,36.51,77075.93,30.4,-0.40758,0.00015,28.39535]
[1779152764011,36.51,77077.7,30.4,-0.40732,0.00015,28.39163]
[1779152769321,36.52,77080.51,30.4,-0.40692,0.00015,28.38583]
[1779152769568,36.52,77080.51,30.4,-0.40692,0.00015,28.38583]
[1779152770284,36.52,77080.51,30.4,-0.40692,0.00015,28.38583]
[1779152770309,36.52,77080.51,30.4,-0.40692,0.00015,28.38583]
[1779152770348,36.52,77080.51,30.4,-0.40692,0.00015,28.38583]
[1779152770362,36.52,77073.69,30.4,-0.40792,0.00015,28.40033]
[1779152770608,36.52,77073.69,30.4,-0.40792,0.00015,28.40033]
[1779152771010,36.52,77073.69,30.4,-0.40792,0.00015,28.40033]
[1779152771341,36.52,77073.69,30.4,-0.40792,0.00015,28.40033]
[1779152771434,36.52,77066.39,30.4,-0.40898,0.00015,28.41565]
[1779152773437,36.52,77062.94,30.4,-0.40948,0.00015,28.42282]
[1779152774357,36.52,77053.2,30.4,-0.4109,0.00015,28.4428]
[1779152774818,36.52,77053.2,30.4,-0.4109,0.00015,28.4428]
[1779152776722,36.52,77048.98,30.4,-0.41152,0.00015,28.45135]
[1779152781495,36.52,77044.62,30.4,-0.41215,0.00015,28.46008]
[1779152787449,36.52,77041.06,30.4,-0.41267,0.00015,28.46712]
[1779152792197,36.52,77039.99,30.4,-0.41282,0.00015,28.46607]
[1779152794498,36.52,77029.6,30.4,-0.41433,0.00015,28.48641]
[1779152796605,36.52,77027.16,30.4,-0.41469,0.00015,28.49112]
[1779152798929,36.52,77027.49,30.4,-0.41464,0.00015,28.49048]
[1779152799636,36.52,77025.58,30.4,-0.41492,0.00015,28.49418]
[1779152799678,36.52,77025.58,30.4,-0.41492,0.00015,28.49418]
[1779152800540,36.52,77017.82,30.4,-0.41605,0.00015,28.509]
[1779152803713,36.52,77015.0,30.4,-0.41647,0.00015,28.51436]
[1779152803799,36.52,77016.43,30.4,-0.41626,0.00015,28.51166]
[1779152805771,36.52,77017.32,30.4,-0.41613,0.00015,28.50996]
[1779152805872,36.52,77016.6,30.4,-0.41623,0.00015,28.51131]
[1779152812407,36.52,77016.25,30.4,-0.41628,0.00015,28.51202]
[1779152814680,36.52,77014.41,30.4,-0.41656,0.00015,28.51554]
[1779152814687,36.52,77014.41,30.4,-0.41656,0.00015,28.51554]
[1779152814731,36.52,77014.18,30.4,-0.41659,0.00015,28.51599]
[1779152817659,36.52,77007.46,30.4,-0.41757,0.00015,28.5285]
[1779152820581,36.52,77007.21,30.4,-0.41761,0.00015,28.52892]
[1779152820870,36.52,77007.21,30.4,-0.41761,0.00015,28.52892]
[1779152824104,36.52,76999.5,30.4,-0.41873,0.00015,28.5431]
[1779152825029,36.52,76999.41,30.4,-0.41875,0.00015,28.54329]
[1779152825715,36.52,76992.33,30.4,-0.41979,0.00015,28.55612]
[1779152827514,36.52,76992.33,30.4,-0.41979,0.00015,28.55612]
[1779152833511,36.52,76991.68,30.4,-0.41988,0.00015,28.55719]
[1779152834778,36.52,76999.92,30.4,-0.41867,0.00015,28.54226]
[1779152838863,36.52,77004.61,30.4,-0.41799,0.00015,28.53372]
[1779152839463,36.52,77004.61,30.4,-0.41799,0.00015,28.53372]
[1779152839923,36.52,77006.28,30.4,-0.41774,0.00015,28.53066]
[1779152840087,36.52,77006.28,30.4,-0.41774,0.00015,28.53066]
[1779152840318,36.52,77006.28,30.4,-0.41774,0.00015,28.53066]
[1779152840419,36.52,77013.31,30.4,-0.41672,0.00015,28.51759]
[1779152843597,36.52,77018.08,30.4,-0.41602,0.00015,28.5086]
[1779152845329,36.52,77019.39,30.4,-0.41583,0.00015,28.50612]
[1779152845959,36.52,77023.69,30.4,-0.4152,0.00015,28.49792]
[1779152845967,36.52,77023.69,30.4,-0.4152,0.00015,28.49792]
[1779152847520,36.52,77025.42,30.4,-0.41495,0.00015,28.49462]
[1779152847799,36.52,77031.69,30.4,-0.41403,0.00015,28.48249]
[1779152847879,36.52,77031.69,30.4,-0.41403,0.00015,28.48249]
[1779152848168,36.52,77031.69,30.4,-0.41403,0.00015,28.48249]
[1779152848224,36.52,77031.69,30.4,-0.41403,0.00015,28.48249]
[1779152848558,36.52,77038.79,30.4,-0.413,0.00015,28.46857]
[1779152848961,36.52,77038.79,30.4,-0.413,0.00015,28.46857]
[1779152849203,36.52,77038.79,30.4,-0.413,0.00015,28.46857]
[1779152852947,36.52,77038.64,30.4,-0.41302,0.00015,28.46886]
[1779152854627,36.52,77046.28,30.4,-0.4119,0.00015,28.45051]
[1779152855743,36.52,77046.89,30.4,-0.41181,0.00015,28.44928]
[1779152855852,36.52,77046.89,30.4,-0.41181,0.00015,28.44928]
[1779152856688,36.52,77049.62,30.4,-0.41141,0.00015,28.44378]
[1779152856693,36.52,77049.62,30.4,-0.41141,0.00015,28.44378]
[1779152858550,36.52,77051.21,30.4,-0.41118,0.00015,28.44056]
[1779152861787,36.52,77052.25,30.4,-0.41103,0.00015,28.43846]
[1779152862306,36.52,77052.25,30.4,-0.41103,0.00015,28.43846]
[1779152866243,36.52,77055.69,30.4,-0.41053,0.00015,28.43148]
[1779152872042,36.52,77055.39,30.4,-0.41057,0.00015,28.43213]
[1779152873991,36.52,77061.07,30.4,-0.40974,0.00015,28.4205]
[1779152878177,36.52,77063.07,30.4,-0.40946,0.00015,28.41642]
[1779152878183,36.52,77063.07,30.4,-0.40946,0.00015,28.41642]
[1779152878193,36.52,77063.07,30.4,-0.40946,0.00015,28.41642]
[1779152880414,36.52,77060.97,30.4,-0.40976,0.00015,28.42078]
[1779152882943,36.52,77061.11,30.4,-0.40975,0.00015,28.42052]
[1779152886362,36.53,77060.58,30.4,-0.40982,0.00015,28.42164]
[1779152886462,36.53,77060.58,30.4,-0.40982,0.00015,28.42164]
[1779152886464,36.53,77060.58,30.4,-0.40982,0.00015,28.42164]
[1779152893906,36.53,77066.51,30.4,-0.40897,0.00015,28.40946]
[1779152893915,36.53,77066.51,30.4,-0.40897,0.00015,28.40946]
[1779152896075,36.53,77076.21,30.4,-0.40756,0.00015,28.38918]
[1779152896448,36.53,77076.21,30.4,-0.40756,0.00015,28.38918]
[1779152900374,36.53,77076.47,30.4,-0.40753,0.00015,28.38873]
[1779152900890,36.53,77074.95,30.4,-0.40775,0.00015,28.39197]
[1779152901367,36.53,77074.95,30.4,-0.40775,0.00015,28.39197]
[1779152901948,36.53,77070.12,30.4,-0.40845,0.00015,28.40215]
[1779152902911,36.53,77069.12,30.4,-0.4086,0.00015,28.40427]
[1779152902966,36.53,77069.12,30.4,-0.4086,0.00015,28.40427]
[1779152904965,36.54,77062.58,30.4,-0.40956,0.00015,28.41788]
[1779152905340,36.54,77062.58,30.4,-0.40956,0.00015,28.41788]
[1779152906890,36.54,77061.6,30.4,-0.4097,0.00015,28.41992]
[1779152906988,36.54,77061.6,30.4,-0.4097,0.00015,28.41992]
[1779152912190,36.54,77059.24,30.4,-0.41004,0.00015,28.4217]
[1779152912533,36.54,77059.24,30.4,-0.41004,0.00015,28.4217]
[1779152913041,36.54,77056.41,30.4,-0.41045,0.00015,28.4275]
[1779152915257,36.54,77061.58,30.4,-0.4097,0.00015,28.41691]
[1779152915388,36.54,77061.58,30.4,-0.4097,0.00015,28.41691]
[1779152921389,36.54,77063.89,30.4,-0.40937,0.00015,28.41223]
[1779152922757,36.54,77063.71,30.4,-0.40939,0.00015,28.41262]
[1779152922769,36.54,77063.71,30.4,-0.40939,0.00015,28.41262]
[1779152923993,36.54,77060.28,30.4,-0.40989,0.00015,28.4197]
[1779152924995,36.54,77058.29,30.4,-0.41018,0.00015,28.42379]
[1779152925612,36.54,77058.29,30.4,-0.41018,0.00015,28.42379]
[1779152928212,36.54,77059.79,30.4,-0.40997,0.00015,28.42074]
[1779152928223,36.54,77059.79,30.4,-0.40997,0.00015,28.42074]
[1779152928547,36.54,77059.79,30.4,-0.40997,0.00015,28.42074]
[1779152928638,36.54,77059.79,30.4,-0.40997,0.00015,28.42074]
[1779152928699,36.54,77056.78,30.4,-0.41041,0.00015,28.42692]
[1779152929015,36.54,77056.78,30.4,-0.41041,0.00015,28.42692]
[1779152929445,36.54,77049.34,30.4,-0.41149,0.00015,28.442]
[1779152930635,36.54,77049.34,30.4,-0.41149,0.00015,28.442]
[1779152937878,36.54,77044.44,30.4,-0.4122,0.00015,28.45178]
[1779152942542,36.54,77045.8,30.4,-0.412,0.00015,28.44904]
[1779152942571,36.54,77045.8,30.4,-0.412,0.00015,28.44904]
[1779152942677,36.54,77045.78,30.4,-0.412,0.00015,28.44907]
[1779152942706,36.54,77045.78,30.4,-0.412,0.00015,28.44907]
[1779152942741,36.54,77045.78,30.4,-0.412,0.00015,28.44907]
[1779152943050,36.54,77045.78,30.4,-0.412,0.00015,28.44907]
[1779152943259,36.54,77045.78,30.4,-0.412,0.00015,28.44907]
[1779152943543,36.54,77052.61,30.4,-0.41101,0.00015,28.43532]
[1779152944257,36.54,77052.61,30.4,-0.41101,0.00015,28.43532]
[1779152945222,36.54,77053.69,30.4,-0.41085,0.00015,28.43313]
[1779152950592,36.54,77053.09,30.4,-0.41094,0.00015,28.43436]
[1779152954611,36.54,77052.96,30.4,-0.41096,0.00015,28.43463]
[1779152957413,36.54,77053.22,30.4,-0.41092,0.00015,28.43411]
[1779152959084,36.54,77052.39,30.4,-0.41104,0.00015,28.4358]
[1779152959247,36.54,77052.39,30.4,-0.41104,0.00015,28.4358]
[1779152959429,36.54,77052.39,30.4,-0.41104,0.00015,28.4358]
[1779152959537,36.54,77052.39,30.4,-0.41104,0.00015,28.4358]
[1779152959585,36.54,77052.39,30.4,-0.41104,0.00015,28.4358]
[1779152959586,36.54,77052.39,30.4,-0.41104,0.00015,28.4358]
[1779152959655,36.54,77041.74,30.4,-0.4126,0.00015,28.45714]
[1779152960193,36.54,77041.74,30.4,-0.4126,0.00015,28.45714]
[1779152960426,36.54,77041.74,30.4,-0.4126,0.00015,28.45714]
[1779152960513,36.54,77041.74,30.4,-0.4126,0.00015,28.45714]
[1779152960615,36.54,77041.74,30.4,-0.4126,0.00015,28.45714]
[1779152960662,36.54,77033.26,30.4,-0.41383,0.00015,28.47383]
[1779152962676,36.54,77029.77,30.4,-0.41434,0.00015,28.48061]
[1779152966565,36.54,77029.59,30.4,-0.41437,0.00015,28.48096]
[1779152971739,36.54,77035.87,30.4,-0.41344,0.00015,28.46557]
[1779152974878,36.54,77038.77,30.4,-0.41302,0.00015,28.45986]
[1779152974896,36.54,77038.77,30.4,-0.41302,0.00015,28.45986]
[1779152975122,36.54,77038.77,30.4,-0.41302,0.00015,28.45986]
[1779152976263,36.54,77039.65,30.4,-0.41289,0.00015,28.4581]
[1779152976307,36.54,77039.65,30.4,-0.41289,0.00015,28.4581]
[1779152976363,36.54,77039.65,30.4,-0.41289,0.00015,28.4581]
[1779152976900,36.54,77043.52,30.4,-0.41232,0.00015,28.45041]
[1779152978788,36.54,77055.2,30.4,-0.41062,0.00015,28.42688]
[1779152981513,36.54,77056.27,30.4,-0.41047,0.00015,28.4247]
[1779152983070,36.54,77056.85,30.4,-0.41038,0.00015,28.42352]
[1779152986124,36.54,77059.45,30.4,-0.41,0.00015,28.41822]
[1779152991881,36.54,77060.38,30.4,-0.40987,0.00015,28.41637]
[1779152995479,36.54,77058.36,30.4,-0.41017,0.00015,28.42053]
[1779152996314,36.54,77058.13,30.4,-0.4102,0.00015,28.42102]
[1779153001951,36.55,77067.16,30.4,-0.40889,0.00015,28.40245]
[1779153004585,36.55,77067.25,30.4,-0.40888,0.00015,28.40228]
[1779153010241,36.55,77073.39,30.4,-0.40799,0.00015,28.38954]
[1779153014921,36.55,77078.28,30.4,-0.40729,0.00015,28.37933]
[1779153014940,36.55,77078.28,30.4,-0.40729,0.00015,28.37933]
[1779153015696,36.55,77078.28,30.4,-0.40729,0.00015,28.37933]
[1779153015706,36.55,77078.28,30.4,-0.40729,0.00015,28.37933]
[1779153015719,36.55,77078.28,30.4,-0.40729,0.00015,28.37933]
[1779153015821,36.55,77080.43,30.4,-0.40698,0.00015,28.37479]
[1779153019318,36.56,77082.83,30.4,-0.40664,0.00015,28.36975]
[1779153019362,36.56,77082.83,30.4,-0.40664,0.00015,28.36975]
[1779153019413,36.56,77082.83,30.4,-0.40664,0.00015,28.36975]
[1779153019426,36.56,77082.83,30.4,-0.40664,0.00015,28.36975]
[1779153019564,36.56,77082.83,30.4,-0.40664,0.00015,28.36975]
[1779153019613,36.56,77083.88,30.4,-0.40649,0.00015,28.36757]
[1779153020078,36.56,77091.54,30.4,-0.40538,0.00015,28.35105]
[1779153021654,36.56,77091.54,30.4,-0.40538,0.00015,28.35105]
[1779153021085,36.56,77098.82,30.4,-0.40432,0.00014,28.33513]
[1779153021855,36.56,77098.82,30.4,-0.40432,0.00014,28.33513]
[1779153021900,36.56,77098.82,30.4,-0.40432,0.00014,28.33513]
[1779153022048,36.56,77098.82,30.4,-0.40432,0.00014,28.33513]
[1779153022822,36.56,77099.75,30.4,-0.40419,0.00014,28.33306]
[1779153024191,36.56,77102.83,30.4,-0.40374,0.00014,28.32626]
[1779153024883,36.56,77103.63,30.4,-0.40362,0.00014,28.32449]
[1779153026980,36.56,77112.04,30.4,-0.4024,0.00014,28.30567]
[1779153028153,36.55,77111.52,30.4,-0.40248,0.00014,28.3068]
[1779153028730,36.55,77111.52,30.4,-0.40248,0.00014,28.3068]
[1779153028879,36.55,77109.85,30.4,-0.40272,0.00014,28.31047]
[1779153029141,36.55,77102.52,30.4,-0.40378,0.00014,28.3268]
[1779153030200,36.55,77102.52,30.4,-0.40378,0.00014,28.3268]
[1779153030255,36.55,77094.18,30.4,-0.40499,0.00014,28.34515]
[1779153036190,36.55,77090.8,30.4,-0.40547,0.00015,28.34934]
[1779153040218,36.55,77097.65,30.4,-0.40447,0.00014,28.33436]
[1779153040775,36.55,77097.65,30.4,-0.40447,0.00014,28.33436]
[1779153046260,36.55,77097.29,30.4,-0.40452,0.00014,28.33515]
[1779153050247,36.55,77093.24,30.4,-0.40511,0.00015,28.34401]
[1779153050588,36.55,77093.24,30.4,-0.40511,0.00015,28.34401]
[1779153051563,36.55,77093.04,30.4,-0.40514,0.00015,28.34444]
[1779153054264,36.55,77096.14,30.4,-0.40469,0.00014,28.33765]
[1779153055159,36.55,77096.06,30.4,-0.4047,0.00014,28.33781]
[1779153057511,36.55,77096.61,30.4,-0.40462,0.00014,28.3366]
[1779153058878,36.55,77090.69,30.4,-0.40548,0.00015,28.3495]
[1779153060382,36.55,77087.85,30.4,-0.40589,0.00015,28.35564]
[1779153061367,36.55,77076.79,30.4,-0.4075,0.00015,28.37927]
[1779153063326,36.55,77075.09,30.4,-0.40774,0.00015,28.38285]
[1779153063345,36.55,77075.09,30.4,-0.40774,0.00015,28.38285]
[1779153063395,36.55,77075.09,30.4,-0.40774,0.00015,28.38285]
[1779153063693,36.55,77075.09,30.4,-0.40774,0.00015,28.38285]
[1779153065181,36.55,77078.12,30.4,-0.4073,0.00015,28.37639]
[1779153068394,36.55,77079.96,30.4,-0.40703,0.00015,28.37242]
[1779153068503,36.55,77079.96,30.4,-0.40703,0.00015,28.37242]
[1779153069251,36.55,77079.26,30.4,-0.40713,0.00015,28.37389]
[1779153069552,36.55,77079.26,30.4,-0.40713,0.00015,28.37389]
[1779153069602,36.55,77074.38,30.4,-0.40784,0.00015,28.38421]
[1779153071437,36.55,77067.02,30.4,-0.40891,0.00015,28.39967]
[1779153072688,36.55,77067.02,30.4,-0.40891,0.00015,28.39967]
[1779153072694,36.55,77067.02,30.4,-0.40891,0.00015,28.39967]
[1779153074171,36.55,77067.31,30.4,-0.40887,0.00015,28.39911]
[1779153074191,36.55,77067.31,30.4,-0.40887,0.00015,28.39911]
[1779153074347,36.55,77067.31,30.4,-0.40887,0.00015,28.39911]
[1779153075774,36.55,77063.56,30.4,-0.40942,0.00015,28.4069]
[1779153076039,36.55,77062.07,30.4,-0.40963,0.00015,28.40999]
[1779153078113,36.55,77060.94,30.4,-0.4098,0.00015,28.41234]
[1779153078119,36.55,77060.94,30.4,-0.4098,0.00015,28.41234]
[1779153080429,36.55,77063.18,30.4,-0.40947,0.00015,28.40775]
[1779153085539,36.55,77070.23,30.4,-0.40845,0.00015,28.39318]
[1779153090205,36.56,77075.31,30.4,-0.40772,0.00015,28.38259]
[1779153090465,36.56,77075.31,30.4,-0.40772,0.00015,28.38259]
[1779153090499,36.56,77075.31,30.4,-0.40772,0.00015,28.38259]
[1779153090731,36.56,77075.31,30.4,-0.40772,0.00015,28.38259]
[1779153090574,36.56,77078.8,30.4,-0.40722,0.00015,28.37523]
[1779153092525,36.56,77080.61,30.4,-0.40695,0.00015,28.36826]
[1779153092603,36.56,77080.61,30.4,-0.40695,0.00015,28.36826]
[1779153093185,36.56,77080.38,30.4,-0.40698,0.00015,28.36877]
[1779153095007,36.56,77081.45,30.4,-0.40683,0.00015,28.36653]
[1779153095068,36.56,77081.45,30.4,-0.40683,0.00015,28.36653]
[1779153095581,36.56,77081.45,30.4,-0.40683,0.00015,28.36653]
[1779153096476,36.56,77086.9,30.4,-0.40604,0.00015,28.35487]
[1779153097286,36.56,77088.71,30.4,-0.40578,0.00015,28.35098]
[1779153098550,36.56,77095.37,30.4,-0.40481,0.00014,28.33654]
[1779153103665,36.57,77096.19,30.4,-0.4047,0.00014,28.33494]
[1779153107424,36.57,77096.26,30.4,-0.4047,0.00014,28.33491]
[1779153107494,36.57,77096.26,30.4,-0.4047,0.00014,28.33491]
[1779153107500,36.57,77096.26,30.4,-0.4047,0.00014,28.33491]
[1779153112789,36.57,77100.69,30.4,-0.40406,0.00014,28.32519]
[1779153118710,36.57,77099.76,30.4,-0.4042,0.00014,28.32723]
[1779153121613,36.57,77097.02,30.4,-0.40459,0.00014,28.33324]
[1779153121615,36.57,77097.02,30.4,-0.40459,0.00014,28.33324]
[1779153122682,36.57,77092.48,30.4,-0.40525,0.00014,28.34315]
[1779153128848,36.57,77091.82,30.4,-0.40534,0.00014,28.34454]
[1779153129762,36.57,77091.82,30.4,-0.40534,0.00014,28.34454]
[1779153130347,36.57,77092.03,30.4,-0.40531,0.00014,28.34407]
[1779153130924,36.57,77092.03,30.4,-0.40531,0.00014,28.34406]
[1779153131267,36.57,77092.03,30.4,-0.40531,0.00014,28.34406]
[1779153131879,36.57,77092.28,30.4,-0.40527,0.00014,28.3435]
[1779153132671,36.57,77092.28,30.4,-0.40527,0.00014,28.3435]
[1779153138207,36.57,77088.21,30.4,-0.40587,0.00015,28.35241]
[1779153139545,36.57,77088.75,30.4,-0.4058,0.00015,28.35133]
[1779153140182,36.57,77091.68,30.4,-0.40537,0.00014,28.34501]
[1779153140880,36.57,77093.47,30.4,-0.40511,0.00014,28.34112]
[1779153140933,36.57,77087.0,30.4,-0.40605,0.00015,28.35512]
[1779153142529,36.57,77087.0,30.4,-0.40605,0.00015,28.35512]
[1779153144509,36.57,77081.21,30.4,-0.40689,0.00015,28.36752]
[1779153149996,36.57,77077.73,30.4,-0.4074,0.00015,28.37503]
[1779153151916,36.58,77077.78,30.4,-0.40739,0.00015,28.3718]
[1779153152011,36.58,77078.66,30.4,-0.40726,0.00015,28.36996]
[1779153153071,36.58,77078.66,30.4,-0.40726,0.00015,28.36996]
[1779153154516,36.58,77083.11,30.4,-0.40662,0.00015,28.36049]
[1779153156341,36.58,77083.44,30.4,-0.40657,0.00015,28.35981]
[1779153162085,36.58,77086.92,30.4,-0.40607,0.00015,28.35247]
[1779153164273,36.58,77086.14,30.4,-0.40619,0.00015,28.35416]
[1779153170141,36.58,77079.29,30.4,-0.40719,0.00015,28.36891]
[1779153172152,36.58,77079.2,30.4,-0.4072,0.00015,28.36911]
[1779153174653,36.58,77075.05,30.4,-0.4078,0.00015,28.37791]
[1779153174807,36.58,77075.05,30.4,-0.4078,0.00015,28.37791]
[1779153176374,36.59,77071.07,30.4,-0.40838,0.00015,28.38629]
[1779153176764,36.59,77071.07,30.4,-0.40838,0.00015,28.38629]
[1779153176812,36.59,77071.07,30.4,-0.40838,0.00015,28.38629]
[1779153176831,36.59,77066.52,30.4,-0.40905,0.00015,28.39577]
[1779153177190,36.59,77059.55,30.4,-0.41006,0.00015,28.41014]
[1779153177926,36.59,77059.55,30.4,-0.41006,0.00015,28.41014]
[1779153178822,36.59,77059.55,30.4,-0.41006,0.00015,28.41014]
[1779153181041,36.59,77053.07,30.4,-0.411,0.00015,28.42336]
[1779153184079,36.59,77053.1,30.4,-0.411,0.00015,28.4233]
[1779153189095,36.59,77052.74,30.4,-0.41105,0.00015,28.42403]
[1779153189286,36.59,77052.74,30.4,-0.41105,0.00015,28.42403]
[1779153191557,36.59,77045.68,30.4,-0.41208,0.00015,28.43821]
[1779153192527,36.59,77044.53,30.4,-0.41225,0.00015,28.4405]
[1779153192558,36.59,77044.53,30.4,-0.41225,0.00015,28.4405]
[1779153192630,36.59,77044.53,30.4,-0.41225,0.00015,28.4405]
[1779153192685,36.59,77044.53,30.4,-0.41225,0.00015,28.4405]
[1779153193304,36.59,77032.61,30.4,-0.41398,0.00015,28.46394]
[1779153195345,36.59,77027.45,30.4,-0.41473,0.00015,28.47392]
[1779153198227,36.59,77028.01,30.4,-0.41465,0.00015,28.47283]
[1779153204676,36.59,77028.74,30.4,-0.41455,0.00015,28.47143]
[1779153204742,36.59,77028.74,30.4,-0.41455,0.00015,28.47143]
[1779153210281,36.59,77027.5,30.4,-0.41473,0.00015,28.47382]
[1779153210879,36.59,77027.5,30.4,-0.41473,0.00015,28.47382]
[1779153211261,36.59,77030.66,30.4,-0.41427,0.00015,28.46772]
[1779153211316,36.59,77030.66,30.4,-0.41427,0.00015,28.46772]
[1779153211770,36.59,77038.22,30.4,-0.41316,0.00015,28.44984]
[1779153212882,36.59,77038.22,30.4,-0.41316,0.00015,28.44984]
[1779153212437,36.59,77046.44,30.4,-0.41196,0.00015,28.43354]
[1779153213819,36.59,77046.44,30.4,-0.41196,0.00015,28.43354]
[1779153213876,36.59,77046.44,30.4,-0.41196,0.00015,28.43354]
[1779153219169,36.59,77043.91,30.4,-0.41233,0.00015,28.43854]
[1779153219174,36.59,77043.91,30.4,-0.41233,0.00015,28.43854]
[1779153219275,36.59,77043.91,30.4,-0.41233,0.00015,28.43854]
[1779153224521,36.58,77047.23,30.4,-0.41184,0.00015,28.43188]
[1779153225694,36.58,77047.23,30.4,-0.41184,0.00015,28.43188]
[1779153231570,36.58,77052.84,30.4,-0.41102,0.00015,28.42058]
[1779153233423,36.58,77055.06,30.4,-0.4107,0.00015,28.41608]
[1779153238619,36.58,77055.0,30.4,-0.41071,0.00015,28.41621]
[1779153243654,36.58,77055.73,30.4,-0.4106,0.00015,28.41474]
[1779153245661,36.58,77055.96,30.4,-0.41057,0.00015,28.41428]
[1779153248730,36.58,77057.13,30.4,-0.4104,0.00015,28.4119]
[1779153249278,36.58,77060.22,30.4,-0.40995,0.00015,28.40559]
[1779153252265,36.59,77061.39,30.4,-0.40978,0.00015,28.40321]
[1779153252429,36.59,77061.39,30.4,-0.40978,0.00015,28.40321]
[1779153254910,36.59,77069.73,30.4,-0.40857,0.00015,28.38596]
[1779153255321,36.59,77070.75,30.4,-0.40842,0.00015,28.38384]
[1779153255408,36.59,77070.75,30.4,-0.40842,0.00015,28.38384]
[1779153255902,36.59,77070.75,30.4,-0.40842,0.00015,28.38384]
[1779153256901,36.59,77068.77,30.4,-0.40871,0.00015,28.38799]
[1779153256906,36.59,77068.77,30.4,-0.40871,0.00015,28.38799]
[1779153256958,36.59,77068.77,30.4,-0.40871,0.00015,28.38799]
[1779153259756,36.59,77064.6,30.4,-0.40932,0.00015,28.39669]
[1779153260455,36.59,77062.69,30.4,-0.4096,0.00015,28.40065]
[1779153260466,36.59,77062.69,30.4,-0.4096,0.00015,28.40065]
[1779153265473,36.59,77055.9,30.4,-0.41059,0.00015,28.41458]
[1779153266541,36.59,77055.9,30.4,-0.41059,0.00015,28.41458]
[1779153267802,36.59,77058.12,30.4,-0.41027,0.00015,28.41006]
[1779153267831,36.59,77058.12,30.4,-0.41027,0.00015,28.41006]
[1779153267849,36.59,77058.12,30.4,-0.41027,0.00015,28.41006]
[1779153270242,36.59,77064.71,30.4,-0.40931,0.00015,28.39653]
[1779153270468,36.59,77064.71,30.4,-0.40931,0.00015,28.39653]
[1779153273891,36.59,77066.26,30.4,-0.40908,0.00015,28.39022]
[1779153275114,36.59,77066.03,30.4,-0.40911,0.00015,28.39072]
[1779153275189,36.59,77066.03,30.4,-0.40911,0.00015,28.39072]
[1779153278569,36.59,77066.45,30.4,-0.40905,0.00015,28.3899]
[1779153280251,36.59,77068.86,30.4,-0.40871,0.00015,28.38492]
[1779153285948,36.6,77066.85,30.4,-0.409,0.00015,28.38919]
[1779153287157,36.6,77067.55,30.4,-0.4089,0.00015,28.38775]
[1779153290084,36.6,77069.01,30.4,-0.40869,0.00015,28.38476]
[1779153296030,36.6,77069.52,30.4,-0.40863,0.00015,28.3838]
[1779153300234,36.6,77068.55,30.4,-0.40877,0.00015,28.38587]
[1779153301809,36.6,77067.24,30.4,-0.40896,0.00015,28.3886]
[1779153303873,36.6,77068.68,30.4,-0.40875,0.00015,28.38564]
[1779153304164,36.6,77069.04,30.4,-0.4087,0.00015,28.38492]
[1779153304194,36.6,77069.16,30.4,-0.40869,0.00015,28.38467]
[1779153306504,36.61,77071.04,30.4,-0.40841,0.00015,28.38076]
[1779153312143,36.61,77067.8,30.4,-0.40889,0.00015,28.38757]
[1779153316171,36.61,77076.81,30.4,-0.40758,0.00015,28.36874]
[1779153321804,36.61,77077.91,30.4,-0.40743,0.00015,28.36648]
[1779153321860,36.61,77077.91,30.4,-0.40743,0.00015,28.36648]
[1779153322094,36.61,77074.67,30.4,-0.4079,0.00015,28.37335]
[1779153322253,36.61,77074.67,30.4,-0.4079,0.00015,28.37335]
[1779153322385,36.61,77074.67,30.4,-0.4079,0.00015,28.37335]
[1779153328843,36.61,77073.46,30.4,-0.40808,0.00015,28.37596]
[1779153330653,36.61,77073.02,30.4,-0.40814,0.00015,28.37691]
[1779153331112,36.61,77072.56,30.4,-0.40821,0.00015,28.3779]
[1779153331380,36.61,77072.56,30.4,-0.40821,0.00015,28.3779]
[1779153332898,36.61,77073.05,30.4,-0.40813,0.00015,28.37375]
[1779153333477,36.61,77072.38,30.4,-0.40823,0.00015,28.37516]
[1779153334876,36.62,77072.05,30.4,-0.40828,0.00015,28.37586]
[1779153334883,36.62,77072.05,30.4,-0.40828,0.00015,28.37586]
[1779153335947,36.62,77071.96,30.4,-0.40829,0.00015,28.37606]
[1779153337810,36.62,77068.77,30.4,-0.40876,0.00015,28.38273]
[1779153338550,36.62,77064.54,30.4,-0.40937,0.00015,28.39152]
[1779153342773,36.62,77063.16,30.4,-0.40957,0.00015,28.39437]
[1779153342913,36.62,77063.16,30.4,-0.40957,0.00015,28.39437]
[1779153342917,36.62,77063.16,30.4,-0.40957,0.00015,28.39437]
[1779153342980,36.62,77063.16,30.4,-0.40957,0.00015,28.39437]
[1779153343054,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343182,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343271,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343299,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343322,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343355,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343471,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343754,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343820,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343897,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153343972,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153344000,36.62,77062.98,30.4,-0.4096,0.00015,28.39475]
[1779153344022,36.62,77052.9,30.4,-0.41107,0.00015,28.41531]
[1779153344268,36.62,77052.9,30.4,-0.41107,0.00015,28.41531]
[1779153344321,36.62,77052.9,30.4,-0.41107,0.00015,28.41531]
[1779153344978,36.62,77052.9,30.4,-0.41107,0.00015,28.41531]
[1779153344989,36.62,77052.9,30.4,-0.41107,0.00015,28.41531]
[1779153345085,36.63,77022.96,30.4,-0.41545,0.00015,28.47444]
[1779153345655,36.63,77000.27,30.4,-0.41876,0.00015,28.51668]
[1779153346259,36.63,77000.27,30.4,-0.41876,0.00015,28.51668]
[1779153346263,36.63,77000.27,30.4,-0.41876,0.00015,28.51668]
[1779153346385,36.63,77000.27,30.4,-0.41876,0.00015,28.51668]
[1779153346504,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153347410,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153347713,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153347714,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153347750,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153347839,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153348031,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153348096,36.63,76995.7,30.4,-0.41943,0.00015,28.52495]
[1779153348043,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348128,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348135,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348621,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348628,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348669,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348736,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348756,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348782,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153348881,36.63,76995.9,30.4,-0.41941,0.00015,28.52466]
[1779153349010,36.64,76978.12,30.4,-0.42201,0.00015,28.55606]
[1779153349899,36.64,76978.12,30.4,-0.42201,0.00015,28.55606]
[1779153349922,36.64,76978.12,30.4,-0.42201,0.00015,28.55606]
[1779153350001,36.64,76978.12,30.4,-0.42201,0.00015,28.55606]
[1779153350047,36.64,76978.12,30.4,-0.42201,0.00015,28.55606]
[1779153350043,36.64,76958.45,30.4,-0.42489,0.00015,28.58938]
[1779153350510,36.64,76958.45,30.4,-0.42489,0.00015,28.58938]
[1779153350694,36.64,76958.45,30.4,-0.42489,0.00015,28.58938]
[1779153351218,36.64,76962.43,30.4,-0.42431,0.00015,28.58277]
[1779153351592,36.64,76962.43,30.4,-0.42431,0.00015,28.58277]
[1779153351693,36.64,76962.43,30.4,-0.42431,0.00015,28.58277]
[1779153351769,36.64,76962.43,30.4,-0.42431,0.00015,28.58277]
[1779153352097,36.64,76962.43,30.4,-0.42431,0.00015,28.58277]
[1779153352086,36.64,76978.1,30.4,-0.42201,0.00015,28.55613]
[1779153352262,36.64,76978.1,30.4,-0.42201,0.00015,28.55613]
[1779153352646,36.64,76978.1,30.4,-0.42201,0.00015,28.55613]
[1779153352718,36.64,76986.15,30.4,-0.42084,0.00015,28.54208]
[1779153353453,36.64,76986.15,30.4,-0.42084,0.00015,28.54208]
[1779153354011,36.64,76986.15,30.4,-0.42084,0.00015,28.54208]
[1779153358198,36.64,76989.16,30.4,-0.4204,0.00015,28.53682]
[1779153358206,36.64,76989.16,30.4,-0.4204,0.00015,28.53682]
[1779153358212,36.64,76989.16,30.4,-0.4204,0.00015,28.53682]
[1779153358930,36.64,76990.25,30.4,-0.42024,0.00015,28.53489]
[1779153359151,36.64,76990.25,30.4,-0.42024,0.00015,28.53489]
[1779153359478,36.64,76992.34,30.4,-0.41994,0.00015,28.53117]
[1779153360653,36.64,76992.34,30.4,-0.41994,0.00015,28.53117]
[1779153361103,36.64,76992.34,30.4,-0.41994,0.00015,28.53117]
[1779153362038,36.64,76995.32,30.4,-0.4195,0.00015,28.52587]
[1779153362119,36.64,76999.78,30.4,-0.41885,0.00015,28.51783]
[1779153362481,36.64,76999.78,30.4,-0.41885,0.00015,28.51783]
[1779153366486,36.64,77003.41,30.4,-0.41832,0.00015,28.51119]
[1779153367522,36.64,77004.12,30.4,-0.41822,0.00015,28.50988]
[1779153371533,36.64,77003.59,30.4,-0.41829,0.00015,28.51083]
[1779153372569,36.64,77015.43,30.4,-0.41656,0.00015,28.4889]
[1779153380249,36.64,77015.99,30.4,-0.41648,0.00015,28.48785]
[1779153384015,36.64,77015.18,30.4,-0.4166,0.00015,28.48941]
[1779153386028,36.64,77010.16,30.4,-0.41734,0.00015,28.49877]
[1779153391703,36.64,77010.8,30.4,-0.41724,0.00015,28.49445]
[1779153392711,36.64,77010.8,30.4,-0.41724,0.00015,28.49445]
[1779153395383,36.64,77009.6,30.4,-0.41741,0.00015,28.49668]
[1779153395391,36.64,77009.6,30.4,-0.41741,0.00015,28.49668]
[1779153395878,36.64,77009.6,30.4,-0.41741,0.00015,28.49668]
[1779153396738,36.64,76996.76,30.4,-0.41929,0.00015,28.52014]
[1779153398523,36.64,76995.33,30.4,-0.41949,0.00015,28.52271]
[1779153398599,36.64,76995.33,30.4,-0.41949,0.00015,28.52271]
[1779153398678,36.64,76995.33,30.4,-0.41949,0.00015,28.52271]
[1779153399759,36.64,76988.38,30.4,-0.42051,0.00015,28.53508]
[1779153400355,36.64,76988.38,30.4,-0.42051,0.00015,28.53508]
[1779153401111,36.64,76988.38,30.4,-0.42051,0.00015,28.53508]
[1779153401161,36.64,76988.38,30.4,-0.42051,0.00015,28.53508]
[1779153400766,36.64,76978.96,30.4,-0.42189,0.00015,28.55157]
[1779153401509,36.64,76978.96,30.4,-0.42189,0.00015,28.55157]
[1779153401833,36.64,76978.96,30.4,-0.42189,0.00015,28.55157]
[1779153401910,36.64,76969.0,30.4,-0.42334,0.00015,28.56863]
[1779153402777,36.64,76969.0,30.4,-0.42334,0.00015,28.56863]
[1779153402946,36.64,76969.0,30.4,-0.42334,0.00015,28.56863]
[1779153402957,36.64,76970.46,30.4,-0.42313,0.00015,28.56613]
[1779153403724,36.64,76970.46,30.4,-0.42313,0.00015,28.56613]
[1779153405639,36.64,76965.12,30.4,-0.42391,0.00015,28.57516]
[1779153405861,36.64,76965.12,30.4,-0.42391,0.00015,28.57516]
[1779153405885,36.64,76965.12,30.4,-0.42391,0.00015,28.57516]
[1779153405931,36.64,76965.12,30.4,-0.42391,0.00015,28.57516]
[1779153406090,36.64,76965.12,30.4,-0.42391,0.00015,28.57516]
[1779153406132,36.64,76965.12,30.4,-0.42391,0.00015,28.57516]
[1779153407492,36.64,76961.0,30.4,-0.42451,0.00015,28.58205]
[1779153408048,36.64,76961.0,30.4,-0.42451,0.00015,28.58205]
[1779153408254,36.64,76958.84,30.4,-0.42483,0.00015,28.58564]
[1779153408264,36.64,76958.84,30.4,-0.42483,0.00015,28.58564]
[1779153409545,36.64,76962.18,30.4,-0.42434,0.00015,28.58008]
[1779153409903,36.64,76962.18,30.4,-0.42434,0.00015,28.58008]
[1779153410602,36.64,76962.7,30.4,-0.42426,0.00015,28.57922]
[1779153410721,36.64,76962.7,30.4,-0.42426,0.00015,28.57922]
[1779153410944,36.64,76962.7,30.4,-0.42426,0.00015,28.57922]
[1779153412639,36.64,76973.09,30.4,-0.42274,0.00015,28.56164]
[1779153412911,36.64,76973.09,30.4,-0.42274,0.00015,28.56164]
[1779153418623,36.64,76977.82,30.4,-0.42205,0.00015,28.55354]
[1779153418893,36.64,76978.25,30.4,-0.42199,0.00015,28.55281]
[1779153422205,36.64,76973.26,30.4,-0.42272,0.00015,28.56133]
[1779153424092,36.63,76971.53,30.4,-0.42297,0.00015,28.56426]
[1779153424135,36.63,76971.53,30.4,-0.42297,0.00015,28.56426]
[1779153424242,36.63,76971.77,30.4,-0.42293,0.00015,28.56382]
[1779153424936,36.63,76966.16,30.4,-0.42375,0.00015,28.57334]
[1779153428908,36.63,76961.3,30.4,-0.42447,0.00015,28.58148]
[1779153430370,36.63,76961.97,30.4,-0.42437,0.00015,28.58036]
[1779153432943,36.63,76955.33,30.4,-0.42534,0.00015,28.59135]
[1779153438027,36.63,76955.2,30.4,-0.42536,0.00015,28.59152]
[1779153438795,36.63,76955.2,30.4,-0.42536,0.00015,28.59152]
[1779153438814,36.63,76955.2,30.4,-0.42536,0.00015,28.59152]
[1779153440953,36.63,76957.27,30.4,-0.42505,0.00015,28.5881]
[1779153446083,36.63,76964.74,30.4,-0.42396,0.00015,28.57566]
[1779153449979,36.63,76965.07,30.4,-0.42391,0.00015,28.5751]
[1779153449989,36.63,76965.07,30.4,-0.42391,0.00015,28.5751]
[1779153450004,36.63,76965.07,30.4,-0.42391,0.00015,28.5751]
[1779153455152,36.63,76959.91,30.4,-0.42466,0.00015,28.5806]
[1779153456463,36.63,76960.07,30.4,-0.42463,0.00015,28.58033]
[1779153462205,36.63,76960.2,30.4,-0.42461,0.00015,28.5801]
[1779153463972,36.63,76960.83,30.4,-0.42452,0.00015,28.57905]
[1779153464878,36.63,76961.25,30.4,-0.42446,0.00015,28.57835]
[1779153467031,36.63,76962.98,30.4,-0.4242,0.00015,28.57546]
[1779153467035,36.63,76962.98,30.4,-0.4242,0.00015,28.57546]
[1779153467661,36.63,76962.98,30.4,-0.4242,0.00015,28.57545]
[1779153469541,36.63,76963.62,30.4,-0.42411,0.00015,28.57438]
[1779153470059,36.63,76963.62,30.4,-0.42411,0.00015,28.57438]
[1779153470572,36.63,76963.55,30.4,-0.42412,0.00015,28.5745]
[1779153471505,36.63,76966.59,30.4,-0.42367,0.00015,28.56939]
[1779153471517,36.63,76966.59,30.4,-0.42367,0.00015,28.56939]
[1779153471615,36.63,76966.59,30.4,-0.42367,0.00015,28.56939]
[1779153475878,36.63,76962.27,30.4,-0.42431,0.00015,28.57664]
[1779153476039,36.63,76962.27,30.4,-0.42431,0.00015,28.57664]
[1779153476745,36.63,76961.37,30.4,-0.42444,0.00015,28.57814]
[1779153477873,36.63,76961.74,30.4,-0.42439,0.00015,28.57752]
[1779153477876,36.63,76961.74,30.4,-0.42439,0.00015,28.57752]
[1779153478048,36.63,76961.74,30.4,-0.42439,0.00015,28.57752]
[1779153478172,36.63,76961.74,30.4,-0.42439,0.00015,28.57752]
[1779153483352,36.63,76962.69,30.4,-0.42425,0.00015,28.57592]
[1779153484311,36.63,76962.69,30.4,-0.42425,0.00015,28.57592]
[1779153489394,36.63,76963.85,30.4,-0.42408,0.00015,28.57397]
[1779153490516,36.63,76963.85,30.4,-0.42408,0.00015,28.57397]
[1779153491286,36.63,76965.67,30.4,-0.42381,0.00015,28.57091]
[1779153494696,36.63,76967.48,30.4,-0.42354,0.00015,28.56786]
[1779153496811,36.63,76967.39,30.4,-0.42356,0.00015,28.56802]
[1779153496822,36.63,76967.39,30.4,-0.42356,0.00015,28.56802]
[1779153498081,36.63,76964.67,30.4,-0.42396,0.00015,28.5726]
[1779153498834,36.63,76958.74,30.4,-0.42482,0.00015,28.5825]
[1779153501967,36.63,76954.58,30.4,-0.42543,0.00015,28.58935]
[1779153507520,36.63,76950.96,30.4,-0.42596,0.00015,28.59521]
[1779153508700,36.63,76950.96,30.4,-0.42596,0.00015,28.59521]
[1779153514970,36.62,76950.66,30.4,-0.426,0.00015,28.59253]
[1779153520552,36.62,76949.07,30.4,-0.42623,0.00015,28.59505]
[1779153520704,36.62,76949.07,30.4,-0.42623,0.00015,28.59505]
[1779153521154,36.62,76949.07,30.4,-0.42623,0.00015,28.59505]
[1779153522581,36.62,76950.3,30.4,-0.42604,0.00015,28.59304]
[1779153522879,36.62,76950.3,30.4,-0.42604,0.00015,28.59304]
[1779153523940,36.62,76952.19,30.4,-0.42576,0.00015,28.58994]
[1779153524160,36.62,76952.19,30.4,-0.42576,0.00015,28.58994]
[1779153525449,36.62,76962.05,30.4,-0.42432,0.00015,28.57367]
[1779153525648,36.62,76969.15,30.4,-0.42328,0.00015,28.56172]
[1779153527477,36.62,76970.43,30.4,-0.42309,0.00015,28.55954]
[1779153530713,36.62,76971.21,30.4,-0.42298,0.00015,28.55823]
[1779153535578,36.62,76972.95,30.4,-0.42272,0.00015,28.55528]
[1779153540043,36.62,76974.6,30.4,-0.42248,0.00015,28.55248]
[1779153540049,36.62,76974.6,30.4,-0.42248,0.00015,28.55248]
[1779153540062,36.62,76974.6,30.4,-0.42248,0.00015,28.55248]
[1779153540091,36.62,76974.6,30.4,-0.42248,0.00015,28.55248]
[1779153542058,36.62,76969.1,30.4,-0.42329,0.00015,28.56189]
[1779153542512,36.62,76964.62,30.4,-0.42395,0.00015,28.56946]
[1779153542656,36.62,76964.62,30.4,-0.42395,0.00015,28.56946]
[1779153543824,36.62,76959.09,30.4,-0.42476,0.00015,28.5787]
[1779153543925,36.62,76951.92,30.4,-0.42581,0.00015,28.59049]
[1779153546487,36.62,76950.76,30.4,-0.42598,0.00015,28.59237]
[1779153549053,36.62,76949.86,30.4,-0.42611,0.00015,28.59381]
[1779153549149,36.62,76949.86,30.4,-0.42611,0.00015,28.59381]
[1779153549237,36.62,76949.86,30.4,-0.42611,0.00015,28.59381]
[1779153549548,36.62,76947.9,30.4,-0.4264,0.00015,28.59697]
[1779153549817,36.62,76940.79,30.4,-0.42744,0.00015,28.60835]
[1779153550373,36.62,76940.79,30.4,-0.42744,0.00015,28.60835]
[1779153551096,36.62,76940.79,30.4,-0.42744,0.00015,28.60835]
[1779153551161,36.62,76940.79,30.4,-0.42744,0.00015,28.60835]
[1779153551322,36.62,76940.79,30.4,-0.42744,0.00015,28.60835]
[1779153551293,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551374,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551487,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551580,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551592,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551598,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551606,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153551618,36.62,76937.58,30.4,-0.42791,0.00015,28.61341]
[1779153552256,36.62,76925.06,30.4,-0.42975,0.00015,28.63282]
[1779153553519,36.62,76922.37,30.4,-0.43015,0.00015,28.6369]
[1779153554019,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554376,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554628,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554676,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554700,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554708,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554878,36.62,76913.14,30.4,-0.43151,0.00015,28.6507]
[1779153554943,36.62,76904.73,30.4,-0.43274,0.00015,28.66301]
[1779153556584,36.62,76901.77,30.4,-0.43318,0.00015,28.66729]
[1779153556730,36.62,76901.77,30.4,-0.43318,0.00015,28.66729]
[1779153558090,36.62,76902.98,30.4,-0.43301,0.00015,28.66557]
[1779153559419,36.62,76903.27,30.4,-0.43296,0.00015,28.66518]
[1779153559477,36.62,76903.27,30.4,-0.43296,0.00015,28.66518]
[1779153561561,36.62,76903.46,30.4,-0.43294,0.00015,28.66493]
[1779153566643,36.63,76901.34,30.4,-0.43326,0.00015,28.66805]
[1779153568447,36.63,76900.41,30.4,-0.4334,0.00015,28.6694]
[1779153568950,36.63,76901.93,30.4,-0.43317,0.00015,28.66724]
[1779153573985,36.63,76901.12,30.4,-0.43329,0.00015,28.66534]
[1779153576474,36.63,76897.62,30.4,-0.43381,0.00015,28.67035]
[1779153580035,36.64,76901.88,30.4,-0.43318,0.00015,28.6643]
[1779153583955,36.64,76904.44,30.4,-0.43281,0.00015,28.66066]
[1779153583957,36.64,76904.44,30.4,-0.43281,0.00015,28.66066]
[1779153584157,36.64,76904.44,30.4,-0.43281,0.00015,28.66066]
[1779153584226,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153584615,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153584875,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153584962,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153585041,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153585097,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153585132,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153585258,36.64,76906.8,30.4,-0.43246,0.00015,28.65725]
[1779153585291,36.64,76920.87,30.4,-0.43039,0.00015,28.63638]
[1779153586088,36.64,76920.87,30.4,-0.43039,0.00015,28.63638]
[1779153586137,36.64,76920.87,30.4,-0.43039,0.00015,28.63638]
[1779153588083,36.63,76926.12,30.4,-0.42961,0.00015,28.62833]
[1779153589216,36.63,76926.12,30.4,-0.42961,0.00015,28.62833]
[1779153595132,36.63,76930.54,30.4,-0.42895,0.00015,28.62137]
[1779153595670,36.63,76930.54,30.4,-0.42895,0.00015,28.62137]
[1779153598734,36.62,76927.0,30.4,-0.42946,0.00015,28.62677]
[1779153600415,36.62,76921.84,30.4,-0.43022,0.00015,28.63458]
[1779153601796,36.62,76919.66,30.4,-0.43054,0.00015,28.63785]
[1779153601835,36.62,76919.66,30.4,-0.43054,0.00015,28.63785]
[1779153602181,36.62,76913.61,30.4,-0.43143,0.00015,28.64686]
[1779153603598,36.62,76913.13,30.4,-0.4315,0.00015,28.64756]
[1779153604086,36.62,76913.13,30.4,-0.4315,0.00015,28.64756]
[1779153604919,36.62,76913.38,30.4,-0.43146,0.00015,28.64717]
[1779153605003,36.62,76913.38,30.4,-0.43146,0.00015,28.64717]
[1779153605009,36.62,76913.38,30.4,-0.43146,0.00015,28.64717]
[1779153605202,36.61,76915.9,30.4,-0.43109,0.00015,28.64341]
[1779153606010,36.61,76915.9,30.4,-0.43109,0.00015,28.64341]
[1779153607998,36.61,76921.76,30.4,-0.43022,0.00015,28.63455]
[1779153608223,36.61,76921.58,30.4,-0.43024,0.00015,28.63479]
[1779153611292,36.61,76922.35,30.4,-0.43013,0.00015,28.6336]
[1779153619246,36.6,76920.97,30.4,-0.43032,0.00015,28.63557]
[1779153619247,36.6,76920.97,30.4,-0.43032,0.00015,28.63557]
[1779153624335,36.6,76916.89,30.4,-0.43092,0.00015,28.64161]
[1779153624534,36.6,76916.89,30.4,-0.43092,0.00015,28.64161]
[1779153624554,36.6,76916.89,30.4,-0.43092,0.00015,28.64161]
[1779153624560,36.6,76916.89,30.4,-0.43092,0.00015,28.64161]
[1779153627186,36.6,76910.48,30.4,-0.43186,0.00015,28.65108]
[1779153627241,36.6,76910.48,30.4,-0.43186,0.00015,28.65108]
[1779153629880,36.59,76904.96,30.4,-0.43267,0.00015,28.65912]
[1779153629881,36.59,76904.96,30.4,-0.43267,0.00015,28.65912]
[1779153629885,36.59,76904.96,30.4,-0.43267,0.00015,28.65912]
[1779153629967,36.59,76904.96,30.4,-0.43267,0.00015,28.65912]
[1779153630377,36.59,76900.2,30.4,-0.43337,0.00015,28.66597]
[1779153635340,36.6,76898.5,30.4,-0.43362,0.00015,28.66533]
[1779153635660,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153635751,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153635763,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153635863,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153635994,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636152,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636157,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636183,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636189,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636311,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636360,36.6,76898.12,30.4,-0.43368,0.00015,28.66589]
[1779153636775,36.6,76897.88,30.4,-0.43371,0.00015,28.66626]
[1779153636794,36.6,76897.88,30.4,-0.43371,0.00015,28.66626]
[1779153637180,36.6,76897.88,30.4,-0.43371,0.00015,28.66626]
[1779153637243,36.6,76892.79,30.4,-0.43447,0.00015,28.67345]
[1779153641152,36.6,76898.21,30.4,-0.43367,0.00015,28.66582]
[1779153646766,36.6,76900.43,30.4,-0.43334,0.00015,28.6627]
[1779153647056,36.6,76900.43,30.4,-0.43334,0.00015,28.6627]
[1779153647073,36.6,76900.43,30.4,-0.43334,0.00015,28.6627]
[1779153647128,36.6,76900.43,30.4,-0.43334,0.00015,28.6627]
[1779153647205,36.61,76898.83,30.4,-0.43358,0.00015,28.66501]
[1779153647518,36.61,76898.83,30.4,-0.43358,0.00015,28.66501]
[1779153647573,36.61,76898.83,30.4,-0.43358,0.00015,28.66501]
[1779153648593,36.61,76895.91,30.4,-0.43401,0.00015,28.66915]
[1779153648647,36.61,76895.91,30.4,-0.43401,0.00015,28.66915]
[1779153648684,36.61,76895.91,30.4,-0.43401,0.00015,28.66915]
[1779153648729,36.61,76889.2,30.4,-0.435,0.00015,28.67856]
[1779153650109,36.61,76889.2,30.4,-0.435,0.00015,28.67856]
[1779153650131,36.61,76889.2,30.4,-0.435,0.00015,28.67856]
[1779153650144,36.61,76889.2,30.4,-0.435,0.00015,28.67856]
[1779153650184,36.61,76896.42,30.4,-0.43394,0.00015,28.66846]
[1779153651552,36.61,76900.21,30.4,-0.43338,0.00015,28.66307]
[1779153652151,36.61,76900.21,30.4,-0.43338,0.00015,28.66307]
[1779153652174,36.61,76900.21,30.4,-0.43338,0.00015,28.66307]
[1779153653343,36.61,76902.81,30.4,-0.433,0.00015,28.65934]
[1779153653374,36.61,76902.81,30.4,-0.433,0.00015,28.65934]
[1779153654096,36.61,76908.17,30.4,-0.43221,0.00015,28.65157]
[1779153654099,36.61,76908.17,30.4,-0.43221,0.00015,28.65157]
[1779153654274,36.61,76908.17,30.4,-0.43221,0.00015,28.65157]
[1779153655278,36.61,76912.91,30.4,-0.43151,0.00015,28.64458]
[1779153655374,36.61,76917.2,30.4,-0.43087,0.00015,28.63817]
[1779153656293,36.61,76917.2,30.4,-0.43087,0.00015,28.63817]
[1779153657342,36.6,76918.72,30.4,-0.43065,0.00015,28.63588]
[1779153657411,36.6,76918.61,30.4,-0.43066,0.00015,28.63603]
[1779153658027,36.6,76918.61,30.4,-0.43066,0.00015,28.63603]
[1779153658033,36.6,76918.61,30.4,-0.43066,0.00015,28.63603]
[1779153658120,36.6,76911.46,30.4,-0.43172,0.00015,28.64665]
[1779153659402,36.6,76911.46,30.4,-0.43172,0.00015,28.64665]
[1779153660630,36.6,76908.1,30.4,-0.43221,0.00015,28.65158]
[1779153660685,36.6,76908.1,30.4,-0.43221,0.00015,28.65158]
[1779153660772,36.6,76908.1,30.4,-0.43221,0.00015,28.65158]
[1779153660776,36.6,76908.1,30.4,-0.43221,0.00015,28.65158]
[1779153660805,36.6,76908.1,30.4,-0.43221,0.00015,28.65158]
[1779153660823,36.6,76908.84,30.4,-0.4321,0.00015,28.65048]
[1779153663076,36.6,76901.98,30.4,-0.43311,0.00015,28.66045]
[1779153663497,36.6,76901.98,30.4,-0.43311,0.00015,28.66045]
[1779153664732,36.6,76901.88,30.4,-0.43313,0.00015,28.66059]
[1779153664879,36.6,76901.88,30.4,-0.43313,0.00015,28.66059]
[1779153665843,36.6,76901.25,30.4,-0.43322,0.00015,28.66153]
[1779153668077,36.6,76895.6,30.4,-0.43406,0.00015,28.66958]
[1779153673693,36.61,76892.51,30.4,-0.43452,0.00015,28.67401]
[1779153678440,36.61,76893.5,30.4,-0.43438,0.00015,28.67265]
[1779153687791,36.62,76887.89,30.4,-0.43521,0.00015,28.68055]
[1779153692826,36.62,76887.6,30.4,-0.43525,0.00015,28.67787]
[1779153697861,36.62,76888.25,30.4,-0.43516,0.00015,28.67701]
[1779153701802,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153701819,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153701849,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153701869,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153701929,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153701967,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153702279,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153702333,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153702334,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153702360,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153702377,36.62,76886.21,30.4,-0.43546,0.00015,28.67984]
[1779153702490,36.62,76887.86,30.4,-0.43522,0.00015,28.67758]
[1779153702743,36.62,76887.86,30.4,-0.43522,0.00015,28.67758]
[1779153702775,36.62,76887.86,30.4,-0.43522,0.00015,28.67758]
[1779153702903,36.62,76887.86,30.4,-0.43522,0.00015,28.67758]
[1779153702968,36.62,76877.19,30.4,-0.43679,0.00015,28.69208]
[1779153703540,36.62,76877.19,30.4,-0.43679,0.00015,28.69208]
[1779153703868,36.62,76877.19,30.4,-0.43679,0.00015,28.69208]
[1779153704158,36.62,76877.19,30.4,-0.43679,0.00015,28.69208]
[1779153704828,36.62,76878.21,30.4,-0.43664,0.00015,28.69072]
[1779153704829,36.62,76878.21,30.4,-0.43664,0.00015,28.69072]
[1779153706763,36.62,76872.79,30.4,-0.43744,0.00015,28.69794]
[1779153706775,36.62,76872.79,30.4,-0.43744,0.00015,28.69794]
[1779153706783,36.62,76872.79,30.4,-0.43744,0.00015,28.69794]
[1779153709472,36.62,76870.21,30.4,-0.43783,0.00015,28.70133]
[1779153714982,36.62,76864.32,30.4,-0.4387,0.00015,28.70897]
[1779153718478,36.62,76863.86,30.4,-0.43876,0.00015,28.70955]
[1779153720304,36.62,76862.49,30.4,-0.43896,0.00015,28.7113]
[1779153722031,36.62,76851.04,30.4,-0.44066,0.00015,28.72568]
[1779153727347,36.62,76852.13,30.4,-0.44049,0.00015,28.7243]
[1779153729320,36.61,76847.8,30.4,-0.44113,0.00015,28.7296]
[1779153730918,36.61,76846.33,30.4,-0.44135,0.00015,28.73137]
[1779153731970,36.61,76846.51,30.4,-0.44132,0.00015,28.73114]
[1779153732102,36.61,76846.85,30.4,-0.44127,0.00015,28.73071]
[1779153737137,36.61,76852.49,30.4,-0.44043,0.00015,28.72372]
[1779153742172,36.6,76850.48,30.4,-0.44072,0.00015,28.72615]
[1779153744895,36.6,76846.31,30.4,-0.44133,0.00015,28.73124]
[1779153749298,36.6,76836.48,30.4,-0.44278,0.00015,28.74296]
[1779153749887,36.6,76830.49,30.4,-0.44367,0.00015,28.74994]
[1779153749893,36.6,76830.49,30.4,-0.44367,0.00015,28.74994]
[1779153750343,36.59,76829.47,30.4,-0.44382,0.00015,28.7511]
[1779153753270,36.59,76832.6,30.4,-0.44335,0.00015,28.74437]
[1779153756302,36.59,76826.68,30.4,-0.44423,0.00015,28.75118]
[1779153756803,36.59,76826.42,30.4,-0.44427,0.00015,28.75147]
[1779153757830,36.59,76826.23,30.4,-0.44429,0.00015,28.75168]
[1779153757833,36.59,76826.23,30.4,-0.44429,0.00015,28.75168]
[1779153758660,36.59,76826.42,30.4,-0.44427,0.00015,28.75146]
[1779153759284,36.59,76826.42,30.4,-0.44427,0.00015,28.75146]
[1779153764968,36.59,76827.5,30.4,-0.4441,0.00015,28.75018]
[1779153766185,36.59,76830.23,30.4,-0.4437,0.00015,28.74704]
[1779153767909,36.59,76832.09,30.4,-0.44342,0.00015,28.74487]
[1779153767914,36.59,76832.09,30.4,-0.44342,0.00015,28.74487]
[1779153768355,36.59,76833.34,30.4,-0.44323,0.00015,28.74341]
[1779153769433,36.59,76833.34,30.4,-0.44323,0.00015,28.74341]
[1779153769485,36.59,76833.34,30.4,-0.44323,0.00015,28.74341]
[1779153769880,36.59,76834.42,30.4,-0.44307,0.00015,28.74215]
[1779153772064,36.58,76843.9,30.4,-0.44167,0.00015,28.73085]
[1779153772091,36.58,76843.9,30.4,-0.44167,0.00015,28.73085]
[1779153772310,36.58,76843.9,30.4,-0.44167,0.00015,28.73085]
[1779153773186,36.58,76845.84,30.4,-0.44138,0.00015,28.72849]
[1779153774506,36.58,76848.28,30.4,-0.44101,0.00015,28.7255]
[1779153778672,36.58,76851.36,30.4,-0.44055,0.00015,28.72165]
[1779153780257,36.58,76851.36,30.4,-0.44055,0.00015,28.72165]
[1779153780490,36.58,76851.36,30.4,-0.44055,0.00015,28.72165]
[1779153780512,36.58,76851.36,30.4,-0.44055,0.00015,28.72165]
[1779153786482,36.57,76845.72,30.4,-0.44138,0.00015,28.7285]
[1779153787136,36.57,76845.72,30.4,-0.44138,0.00015,28.7285]
[1779153792524,36.57,76844.31,30.4,-0.44159,0.00015,28.73015]
[1779153793709,36.57,76844.89,30.4,-0.4415,0.00015,28.72943]
[1779153793879,36.57,76844.89,30.4,-0.4415,0.00015,28.72943]
[1779153796680,36.56,76846.99,30.4,-0.44118,0.00015,28.72684]
[1779153796908,36.56,76846.99,30.4,-0.44118,0.00015,28.72684]
[1779153796913,36.56,76846.99,30.4,-0.44118,0.00015,28.72684]
[1779153798566,36.56,76855.89,30.4,-0.43986,0.00015,28.71577]
[1779153800238,36.56,76855.89,30.4,-0.43986,0.00015,28.71577]
[1779153800512,36.56,76855.89,30.4,-0.43986,0.00015,28.71577]
[1779153800521,36.56,76855.89,30.4,-0.43986,0.00015,28.71577]
[1779153802594,36.56,76864.14,30.4,-0.43864,0.00015,28.70522]
[1779153804704,36.56,76864.87,30.4,-0.43853,0.00015,28.70427]
[1779153805730,36.56,76870.6,30.4,-0.43768,0.00015,28.69678]
[1779153806635,36.56,76871.53,30.4,-0.43754,0.00015,28.69555]
[1779153807750,36.56,76873.03,30.4,-0.43732,0.00015,28.69356]
[1779153808194,36.56,76873.03,30.4,-0.43732,0.00015,28.69356]
[1779153808208,36.56,76873.03,30.4,-0.43732,0.00015,28.69356]
[1779153810271,36.56,76869.77,30.4,-0.4378,0.00015,28.69787]
[1779153810321,36.56,76869.77,30.4,-0.4378,0.00015,28.69787]
[1779153811657,36.56,76878.76,30.4,-0.43647,0.00015,28.68279]
[1779153815543,36.56,76877.41,30.4,-0.43667,0.00015,28.68461]
[1779153815577,36.56,76876.31,30.4,-0.43683,0.00015,28.68609]
[1779153816821,36.56,76878.28,30.4,-0.43654,0.00015,28.68345]
[1779153822743,36.56,76882.08,30.4,-0.43598,0.00015,28.67833]
[1779153827570,36.56,76881.74,30.4,-0.43603,0.00015,28.6788]
[1779153827587,36.56,76881.74,30.4,-0.43603,0.00015,28.6788]
[1779153827622,36.56,76881.52,30.4,-0.43606,0.00015,28.67911]
[1779153827858,36.56,76881.52,30.4,-0.43606,0.00015,28.67911]
[1779153831107,36.56,76882.89,30.4,-0.43586,0.00015,28.67725]
[1779153836841,36.57,76881.98,30.4,-0.436,0.00015,28.67852]
[1779153837784,36.57,76881.98,30.4,-0.436,0.00015,28.67852]
[1779153840518,36.57,76882.03,30.4,-0.43599,0.00015,28.67846]
[1779153840523,36.57,76882.03,30.4,-0.43599,0.00015,28.67846]
[1779153840697,36.57,76880.56,30.4,-0.43621,0.00015,28.68046]
[1779153841137,36.57,76880.56,30.4,-0.43621,0.00015,28.68046]
[1779153841368,36.57,76880.56,30.4,-0.43621,0.00015,28.68046]
[1779153841448,36.57,76880.56,30.4,-0.43621,0.00015,28.68046]
[1779153841522,36.57,76880.56,30.4,-0.43621,0.00015,28.68046]
[1779153841528,36.57,76880.56,30.4,-0.43621,0.00015,28.68046]
[1779153841632,36.57,76875.59,30.4,-0.43695,0.00015,28.68716]
[1779153842243,36.57,76875.59,30.4,-0.43695,0.00015,28.68716]
[1779153842573,36.57,76875.59,30.4,-0.43695,0.00015,28.68716]
[1779153843205,36.57,76877.46,30.4,-0.43667,0.00015,28.68466]
[1779153843387,36.57,76877.46,30.4,-0.43667,0.00015,28.68466]
[1779153843448,36.57,76885.98,30.4,-0.43541,0.00015,28.67307]
[1779153845548,36.57,76888.65,30.4,-0.43502,0.00015,28.66937]
[1779153845777,36.57,76890.18,30.4,-0.43479,0.00015,28.66726]
[1779153845803,36.57,76890.18,30.4,-0.43479,0.00015,28.66726]
[1779153845827,36.57,76890.18,30.4,-0.43479,0.00015,28.66726]
[1779153846917,36.57,76888.61,30.4,-0.43502,0.00015,28.66945]
[1779153847027,36.57,76888.61,30.4,-0.43502,0.00015,28.66945]
[1779153847067,36.57,76888.61,30.4,-0.43502,0.00015,28.66945]
[1779153847592,36.57,76880.88,30.4,-0.43617,0.00015,28.68006]
[1779153848220,36.57,76880.88,30.4,-0.43617,0.00015,28.68006]
[1779153848599,36.57,76870.06,30.4,-0.43777,0.00015,28.69452]
[1779153850882,36.57,76865.68,30.4,-0.43842,0.00015,28.70025]
[1779153856742,36.57,76861.81,30.4,-0.43899,0.00015,28.70522]
[1779153861877,36.57,76862.84,30.4,-0.43883,0.00015,28.70388]
[1779153863507,36.57,76864.51,30.4,-0.43859,0.00015,28.70173]
[1779153863534,36.57,76864.51,30.4,-0.43859,0.00015,28.70173]
[1779153865041,36.57,76852.74,30.4,-0.44033,0.00015,28.71665]
[1779153871083,36.56,76851.81,30.4,-0.44046,0.00015,28.71467]
[1779153876118,36.56,76853.16,30.4,-0.44025,0.00015,28.71294]
[1779153883286,36.56,76852.36,30.4,-0.44037,0.00015,28.71391]
[1779153889209,36.55,76850.71,30.4,-0.44061,0.00015,28.71588]
[1779153894244,36.55,76849.08,30.4,-0.44084,0.00015,28.71786]
[1779153896977,36.55,76849.57,30.4,-0.44077,0.00015,28.71723]
[1779153896990,36.55,76849.57,30.4,-0.44077,0.00015,28.71723]
[1779153897027,36.55,76849.57,30.4,-0.44077,0.00015,28.71723]
[1779153897133,36.55,76849.57,30.4,-0.44077,0.00015,28.71723]
[1779153897864,36.55,76847.6,30.4,-0.44106,0.00015,28.71965]
[1779153897884,36.55,76847.6,30.4,-0.44106,0.00015,28.71965]
[1779153898272,36.55,76840.58,30.4,-0.4421,0.00015,28.72816]
[1779153900333,36.54,76837.01,30.4,-0.44263,0.00015,28.73241]
[1779153900674,36.54,76836.92,30.4,-0.44264,0.00015,28.7325]
[1779153901293,36.54,76833.97,30.4,-0.44308,0.00015,28.73598]
[1779153901938,36.54,76833.97,30.4,-0.44308,0.00015,28.73598]
[1779153908474,36.54,76831.98,30.4,-0.44338,0.00015,28.73831]
[1779153909217,36.54,76831.59,30.4,-0.44343,0.00015,28.73876]
[1779153909623,36.54,76831.59,30.4,-0.44343,0.00015,28.73876]
[1779153909884,36.54,76831.33,30.4,-0.44347,0.00015,28.73906]
[1779153909911,36.54,76831.33,30.4,-0.44347,0.00015,28.73906]
[1779153910661,36.54,76831.33,30.4,-0.44347,0.00015,28.73906]
[1779153911229,36.54,76827.67,30.4,-0.44402,0.00015,28.74329]
[1779153915111,36.54,76826.44,30.4,-0.4442,0.00015,28.74469]
[1779153918393,36.54,76826.06,30.4,-0.44425,0.00015,28.74511]
[1779153918566,36.54,76826.06,30.4,-0.44425,0.00015,28.74511]
[1779153918627,36.54,76826.06,30.4,-0.44425,0.00015,28.74511]
[1779153918912,36.54,76826.09,30.4,-0.44425,0.00015,28.74508]
[1779153918915,36.54,76826.09,30.4,-0.44425,0.00015,28.74508]
[1779153919419,36.54,76817.95,30.4,-0.44546,0.00015,28.75423]
[1779153920801,36.54,76816.33,30.4,-0.4457,0.00015,28.75602]
[1779153920803,36.54,76816.33,30.4,-0.4457,0.00015,28.75602]
[1779153920817,36.54,76816.33,30.4,-0.4457,0.00015,28.75602]
[1779153923448,36.54,76828.51,30.4,-0.44389,0.00015,28.74228]
[1779153928677,36.54,76827.98,30.4,-0.44397,0.00015,28.74288]
[1779153929490,36.54,76828.7,30.4,-0.44386,0.00015,28.74205]
[1779153930731,36.54,76828.55,30.4,-0.44388,0.00015,28.74222]
[1779153931612,36.54,76828.55,30.4,-0.44388,0.00015,28.74222]
[1779153931620,36.54,76828.55,30.4,-0.44388,0.00015,28.74222]
[1779153931672,36.54,76828.97,30.4,-0.44381,0.00015,28.73863]
[1779153933200,36.54,76828.6,30.4,-0.44387,0.00015,28.73905]
[1779153933582,36.54,76828.6,30.4,-0.44387,0.00015,28.73905]
[1779153934604,36.54,76827.76,30.4,-0.44399,0.00015,28.74]
[1779153939133,36.53,76825.15,30.4,-0.44437,0.00015,28.74294]
[1779153942352,36.53,76819.27,30.4,-0.44524,0.00015,28.74953]
[1779153947616,36.52,76819.04,30.4,-0.44527,0.00015,28.74971]
[1779153949245,36.52,76819.21,30.4,-0.44524,0.00015,28.74951]
[1779153949311,36.52,76819.21,30.4,-0.44524,0.00015,28.74951]
[1779153954665,36.51,76819.63,30.4,-0.44517,0.00015,28.74896]
[1779153954962,36.51,76819.63,30.4,-0.44517,0.00015,28.74896]
[1779153960710,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153960782,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153960926,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153961116,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153961130,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153961217,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153961400,36.51,76816.78,30.4,-0.44559,0.00015,28.75206]
[1779153961717,36.51,76803.75,30.4,-0.44753,0.00015,28.76614]
[1779153961884,36.51,76803.75,30.4,-0.44753,0.00015,28.76614]
[1779153961974,36.51,76803.75,30.4,-0.44753,0.00015,28.76614]
[1779153962024,36.51,76803.75,30.4,-0.44753,0.00015,28.76614]
[1779153962280,36.51,76803.75,30.4,-0.44753,0.00015,28.76614]
[1779153962724,36.51,76797.15,30.4,-0.44851,0.00015,28.77301]
[1779153962826,36.51,76797.15,30.4,-0.44851,0.00015,28.77301]
[1779153963672,36.51,76797.15,30.4,-0.44851,0.00015,28.77301]
[1779153963689,36.51,76797.15,30.4,-0.44851,0.00015,28.77301]
[1779153963704,36.51,76797.15,30.4,-0.44851,0.00015,28.77301]
[1779153963833,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153963878,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964068,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964313,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964441,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964552,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964604,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964738,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964774,36.51,76796.75,30.4,-0.44857,0.00015,28.77343]
[1779153964923,36.51,76792.28,30.4,-0.44924,0.00015,28.77797]
[1779153964978,36.51,76792.28,30.4,-0.44924,0.00015,28.77797]
[1779153965264,36.51,76792.28,30.4,-0.44924,0.00015,28.77797]
[1779153965428,36.51,76792.28,30.4,-0.44924,0.00015,28.77797]
[1779153965540,36.51,76792.28,30.4,-0.44924,0.00015,28.77797]
[1779153965701,36.51,76792.28,30.4,-0.44924,0.00015,28.77797]
[1779153965598,36.51,76766.01,30.4,-0.45316,0.00015,28.80307]
[1779153965882,36.51,76766.01,30.4,-0.45316,0.00015,28.80307]
[1779153966019,36.51,76766.01,30.4,-0.45316,0.00015,28.80307]
[1779153966342,36.51,76766.01,30.4,-0.45316,0.00015,28.80307]
[1779153966527,36.51,76766.01,30.4,-0.45316,0.00015,28.80307]
[1779153966689,36.51,76766.01,30.4,-0.45316,0.00015,28.80307]
[1779153966783,36.51,76731.08,30.4,-0.45838,0.00015,28.8321]
[1779153966856,36.51,76731.08,30.4,-0.45838,0.00015,28.8321]
[1779153967322,36.51,76731.08,30.4,-0.45838,0.00015,28.8321]
[1779153967678,36.51,76731.08,30.4,-0.45838,0.00015,28.8321]
[1779153967737,36.51,76687.95,30.4,-0.46483,0.00015,28.86108]
[1779153967778,36.51,76687.95,30.4,-0.46483,0.00015,28.86108]
[1779153967833,36.51,76687.95,30.4,-0.46483,0.00015,28.86108]
[1779153967939,36.51,76687.95,30.4,-0.46483,0.00015,28.86108]
[1779153968514,36.51,76687.95,30.4,-0.46483,0.00015,28.86108]
[1779153968596,36.51,76663.45,30.4,-0.46851,0.00015,28.87418]
[1779153969258,36.51,76663.45,30.4,-0.46851,0.00015,28.87418]
[1779153969753,36.51,76663.45,30.4,-0.46851,0.00015,28.87418]
[1779153969807,36.51,76668.82,30.4,-0.4677,0.00015,28.87152]
[1779153969873,36.51,76668.82,30.4,-0.4677,0.00015,28.87152]
[1779153970106,36.51,76668.82,30.4,-0.4677,0.00015,28.87152]
[1779153970257,36.51,76668.82,30.4,-0.4677,0.00015,28.87152]
[1779153970345,36.51,76668.82,30.4,-0.4677,0.00015,28.87152]
[1779153970619,36.51,76668.82,30.4,-0.4677,0.00015,28.87152]
[1779153970643,36.52,76683.31,30.4,-0.46554,0.00015,28.8638]
[1779153970871,36.52,76683.31,30.4,-0.46554,0.00015,28.8638]
[1779153971089,36.52,76683.31,30.4,-0.46554,0.00015,28.8638]
[1779153971102,36.52,76683.31,30.4,-0.46554,0.00015,28.8638]
[1779153971236,36.52,76683.31,30.4,-0.46554,0.00015,28.8638]
[1779153971535,36.52,76678.42,30.4,-0.46627,0.00015,28.86652]
[1779153972017,36.52,76678.42,30.4,-0.46627,0.00015,28.86652]
[1779153973122,36.52,76674.92,30.4,-0.4668,0.00015,28.8684]
[1779153973147,36.52,76674.92,30.4,-0.4668,0.00015,28.8684]
[1779153973158,36.52,76674.92,30.4,-0.4668,0.00015,28.8684]
[1779153973248,36.52,76674.92,30.4,-0.4668,0.00015,28.8684]
[1779153974233,36.52,76670.64,30.4,-0.46744,0.00015,28.87064]
[1779153974404,36.52,76670.64,30.4,-0.46744,0.00015,28.87064]
[1779153975992,36.52,76667.48,30.4,-0.46791,0.00015,28.87225]
[1779153976742,36.52,76667.48,30.4,-0.46791,0.00015,28.87225]
[1779153976744,36.54,76668.6,30.4,-0.46775,0.00015,28.87173]
[1779153976878,36.54,76668.6,30.4,-0.46775,0.00015,28.87173]
[1779153976997,36.54,76668.6,30.4,-0.46775,0.00015,28.87173]
[1779153977120,36.54,76668.6,30.4,-0.46775,0.00015,28.87173]
[1779153977626,36.54,76668.6,30.4,-0.46775,0.00015,28.87173]
[1779153977717,36.54,76671.05,30.4,-0.46739,0.00015,28.87049]
[1779153977933,36.54,76671.05,30.4,-0.46739,0.00015,28.87049]
[1779153977944,36.54,76680.31,30.4,-0.466,0.00015,28.86555]
[1779153980107,36.54,76685.2,30.4,-0.46526,0.00015,28.86278]
[1779153980126,36.54,76685.2,30.4,-0.46526,0.00015,28.86278]
[1779153981131,36.53,76685.09,30.4,-0.46528,0.00015,28.86283]
[1779153981785,36.53,76681.26,30.4,-0.46585,0.00015,28.86499]
[1779153982054,36.53,76681.26,30.4,-0.46585,0.00015,28.86499]
[1779153982248,36.53,76681.26,30.4,-0.46585,0.00015,28.86499]
[1779153982349,36.53,76681.1,30.4,-0.46587,0.00015,28.86508]
[1779153982776,36.53,76681.1,30.4,-0.46587,0.00015,28.86508]
[1779153982818,36.53,76681.1,30.4,-0.46587,0.00015,28.86508]
[1779153983125,36.53,76681.1,30.4,-0.46587,0.00015,28.86508]
[1779153983132,36.53,76681.1,30.4,-0.46587,0.00015,28.86508]
[1779153983142,36.53,76688.14,30.4,-0.46482,0.00015,28.86107]
[1779153983820,36.53,76688.14,30.4,-0.46482,0.00015,28.86107]
[1779153983827,36.53,76688.14,30.4,-0.46482,0.00015,28.86107]
[1779153983839,36.53,76688.14,30.4,-0.46482,0.00015,28.86107]
[1779153983861,36.53,76688.14,30.4,-0.46482,0.00015,28.86107]
[1779153983898,36.53,76695.31,30.4,-0.46375,0.00015,28.85677]
[1779153985273,36.53,76695.31,30.4,-0.46375,0.00015,28.85677]
[1779153985286,36.53,76695.31,30.4,-0.46375,0.00015,28.85677]
[1779153985368,36.52,76712.7,30.4,-0.46114,0.00015,28.84545]
[1779153985802,36.52,76712.7,30.4,-0.46114,0.00015,28.84545]
[1779153985815,36.52,76712.7,30.4,-0.46114,0.00015,28.84545]
[1779153987294,36.52,76714.67,30.4,-0.46084,0.00015,28.8441]
[1779153987310,36.52,76714.67,30.4,-0.46084,0.00015,28.8441]
[1779153987374,36.52,76714.67,30.4,-0.46084,0.00015,28.8441]
[1779153987821,36.52,76713.59,30.4,-0.461,0.00015,28.84484]
[1779153987835,36.52,76713.59,30.4,-0.461,0.00015,28.84484]
[1779153987928,36.52,76713.59,30.4,-0.461,0.00015,28.84484]
[1779153987946,36.52,76713.59,30.4,-0.461,0.00015,28.84484]
[1779153988177,36.52,76713.59,30.4,-0.461,0.00015,28.84484]
[1779153988266,36.53,76714.91,30.4,-0.46081,0.00015,28.84394]
[1779153989337,36.53,76714.91,30.4,-0.46081,0.00015,28.84394]
[1779153989384,36.53,76714.91,30.4,-0.46081,0.00015,28.84394]
[1779153989807,36.53,76716.7,30.4,-0.46054,0.00015,28.8427]
[1779153989879,36.53,76716.7,30.4,-0.46054,0.00015,28.8427]
[1779153990349,36.53,76716.7,30.4,-0.46054,0.00015,28.8427]
[1779153992270,36.53,76707.08,30.4,-0.46198,0.00015,28.84925]
[1779153995059,36.53,76706.43,30.4,-0.46208,0.00015,28.84663]
[1779153995132,36.53,76706.43,30.4,-0.46208,0.00015,28.84663]
[1779153997996,36.53,76699.65,30.4,-0.4631,0.00015,28.85101]
[1779154002583,36.53,76698.3,30.4,-0.4633,0.00015,28.85185]
[1779154002698,36.53,76698.3,30.4,-0.4633,0.00015,28.85185]
[1779154003743,36.53,76695.68,30.4,-0.46369,0.00015,28.85346]
[1779154003032,36.53,76671.93,30.4,-0.46725,0.00015,28.86692]
[1779154004072,36.53,76671.93,30.4,-0.46725,0.00015,28.86692]
[1779154004125,36.53,76671.93,30.4,-0.46725,0.00015,28.86692]
[1779154004637,36.53,76667.34,30.4,-0.46793,0.00015,28.86926]
[1779154006456,36.53,76666.14,30.4,-0.46811,0.00015,28.86985]
[1779154006739,36.53,76667.22,30.4,-0.46795,0.00015,28.86933]
[1779154010398,36.54,76665.42,30.4,-0.46823,0.00015,28.87023]
[1779154011751,36.54,76655.28,30.4,-0.46975,0.00015,28.875]
[1779154013803,36.54,76652.66,30.4,-0.47014,0.00015,28.87617]
[1779154014109,36.54,76659.17,30.4,-0.46916,0.00015,28.87322]
[1779154016634,36.53,76661.97,30.4,-0.46874,0.00015,28.87188]
[1779154016644,36.53,76661.97,30.4,-0.46874,0.00015,28.87188]
[1779154018137,36.53,76675.99,30.4,-0.46664,0.00015,28.86479]
[1779154020933,36.53,76673.8,30.4,-0.46697,0.00015,28.86595]
[1779154021058,36.53,76673.8,30.4,-0.46697,0.00015,28.86595]
[1779154021158,36.53,76676.61,30.4,-0.46655,0.00015,28.86446]
[1779154021897,36.53,76676.61,30.4,-0.46655,0.00015,28.86446]
[1779154021962,36.53,76676.61,30.4,-0.46655,0.00015,28.86446]
[1779154022027,36.53,76676.61,30.4,-0.46655,0.00015,28.86446]
[1779154022165,36.53,76674.96,30.4,-0.46679,0.00015,28.86534]
[1779154023172,36.53,76659.23,30.4,-0.46915,0.00015,28.87318]
[1779154026193,36.53,76655.12,30.4,-0.46977,0.00015,28.87504]
[1779154031228,36.52,76654.53,30.4,-0.46985,0.00015,28.8753]
[1779154032206,36.52,76654.53,30.4,-0.46985,0.00015,28.8753]
[1779154032209,36.52,76654.53,30.4,-0.46985,0.00015,28.8753]
[1779154034003,36.52,76654.02,30.4,-0.46993,0.00015,28.87553]
[1779154034664,36.52,76654.02,30.4,-0.46993,0.00015,28.87553]
[1779154034782,36.52,76654.02,30.4,-0.46993,0.00015,28.87553]
[1779154036693,36.52,76663.54,30.4,-0.4685,0.00015,28.87109]
[1779154037131,36.52,76663.54,30.4,-0.4685,0.00015,28.87109]
[1779154037133,36.52,76663.54,30.4,-0.4685,0.00015,28.87109]
[1779154039037,36.51,76670.64,30.4,-0.46743,0.00015,28.86754]
[1779154039052,36.51,76670.64,30.4,-0.46743,0.00015,28.86754]
[1779154039284,36.51,76679.15,30.4,-0.46615,0.00015,28.86302]
[1779154040046,36.51,76679.15,30.4,-0.46615,0.00015,28.86302]
[1779154040881,36.51,76683.72,30.4,-0.46547,0.00015,28.86047]
[1779154041630,36.51,76683.72,30.4,-0.46547,0.00015,28.86047]
[1779154041662,36.51,76685.67,30.4,-0.46518,0.00015,28.85936]
[1779154045714,36.51,76684.75,30.4,-0.46532,0.00015,28.85988]
[1779154049051,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049151,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049230,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049261,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049356,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049399,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049554,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049587,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049650,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049650,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049723,36.51,76687.54,30.4,-0.4649,0.00015,28.85827]
[1779154049833,36.51,76704.58,30.4,-0.46234,0.00015,28.84775]
[1779154050066,36.51,76704.58,30.4,-0.46234,0.00015,28.84775]
[1779154050633,36.51,76704.58,30.4,-0.46234,0.00015,28.84775]
[1779154050878,36.51,76704.58,30.4,-0.46234,0.00015,28.84775]
[1779154050671,36.51,76711.08,30.4,-0.46137,0.00015,28.84342]
[1779154051056,36.51,76711.08,30.4,-0.46137,0.00015,28.84342]
[1779154051943,36.51,76712.2,30.4,-0.4612,0.00015,28.83958]
[1779154052525,36.51,76712.2,30.4,-0.4612,0.00015,28.83958]
[1779154053971,36.51,76713.63,30.4,-0.46099,0.00015,28.8386]
[1779154055917,36.51,76715.84,30.4,-0.46066,0.00015,28.83707]
[1779154056461,36.51,76715.84,30.4,-0.46066,0.00015,28.83707]
[1779154056539,36.51,76715.84,30.4,-0.46066,0.00015,28.83707]
[1779154056630,36.51,76715.84,30.4,-0.46066,0.00015,28.83707]
[1779154057150,36.51,76716.86,30.4,-0.4605,0.00015,28.83636]
[1779154060137,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060196,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060208,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060257,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060267,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060284,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060878,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154060896,36.51,76718.41,30.4,-0.46027,0.00015,28.83528]
[1779154065498,36.52,76717.67,30.4,-0.46039,0.00015,28.83581]
[1779154065618,36.52,76717.67,30.4,-0.46039,0.00015,28.83581]
[1779154066555,36.52,76717.17,30.4,-0.46046,0.00015,28.83617]
[1779154066585,36.52,76710.19,30.4,-0.46151,0.00015,28.84098]
[1779154067144,36.52,76710.19,30.4,-0.46151,0.00015,28.84098]
[1779154072176,36.52,76706.86,30.4,-0.46201,0.00015,28.84321]
[1779154072412,36.52,76706.86,30.4,-0.46201,0.00015,28.84321]
[1779154073064,36.52,76707.72,30.4,-0.46188,0.00015,28.84264]
[1779154073436,36.52,76707.72,30.4,-0.46188,0.00015,28.84264]
[1779154074752,36.52,76708.88,30.4,-0.4617,0.00015,28.84187]
[1779154079236,36.52,76704.86,30.4,-0.46231,0.00015,28.84453]
[1779154081375,36.52,76703.4,30.4,-0.46252,0.00015,28.84548]
[1779154083303,36.52,76707.48,30.4,-0.46191,0.00015,28.84281]
[1779154084176,36.52,76710.02,30.4,-0.46153,0.00015,28.84111]
[1779154084607,36.52,76716.64,30.4,-0.46054,0.00015,28.83656]
[1779154085232,36.52,76716.64,30.4,-0.46054,0.00015,28.83656]
[1779154086476,36.52,76718.11,30.4,-0.46032,0.00015,28.83553]
[1779154086524,36.52,76718.11,30.4,-0.46032,0.00015,28.83553]
[1779154086741,36.52,76718.11,30.4,-0.46032,0.00015,28.83553]
[1779154086879,36.52,76718.11,30.4,-0.46032,0.00015,28.83553]
[1779154087481,36.52,76718.21,30.4,-0.46031,0.00015,28.83546]
[1779154088402,36.52,76712.81,30.4,-0.46112,0.00015,28.83922]
[1779154093472,36.52,76704.53,30.4,-0.46236,0.00015,28.84476]
[1779154093473,36.52,76704.53,30.4,-0.46236,0.00015,28.84476]
[1779154093666,36.52,76704.53,30.4,-0.46236,0.00015,28.84476]
[1779154093700,36.52,76690.54,30.4,-0.46445,0.00015,28.85348]
[1779154094470,36.52,76690.54,30.4,-0.46445,0.00015,28.85348]
[1779154096691,36.52,76684.66,30.4,-0.46533,0.00015,28.8569]
[1779154100157,36.52,76684.41,30.4,-0.46537,0.00015,28.85704]
[1779154101288,36.52,76684.92,30.4,-0.46529,0.00015,28.85675]
[1779154103942,36.52,76685.69,30.4,-0.46518,0.00015,28.85631]
[1779154108775,36.52,76692.26,30.4,-0.46419,0.00015,28.85244]
[1779154113810,36.52,76694.3,30.4,-0.46388,0.00015,28.84812]
[1779154118845,36.52,76696.05,30.4,-0.46362,0.00015,28.84704]
[1779154123880,36.52,76696.58,30.4,-0.46354,0.00015,28.84671]
[1779154124323,36.52,76696.58,30.4,-0.46354,0.00015,28.84671]
[1779154124552,36.52,76696.58,30.4,-0.46354,0.00015,28.84671]
[1779154128416,36.52,76703.36,30.4,-0.46253,0.00015,28.84241]
[1779154129137,36.52,76703.59,30.4,-0.46249,0.00015,28.84227]
[1779154129704,36.52,76703.59,30.4,-0.46249,0.00015,28.84227]
[1779154130462,36.52,76700.25,30.4,-0.46299,0.00015,28.84441]
[1779154130529,36.52,76700.25,30.4,-0.46299,0.00015,28.84441]
[1779154135965,36.52,76700.22,30.4,-0.463,0.00015,28.84443]
[1779154136713,36.52,76700.22,30.4,-0.463,0.00015,28.84443]
[1779154142733,36.52,76704.95,30.4,-0.46229,0.00015,28.84138]
[1779154143103,36.52,76704.68,30.4,-0.46233,0.00015,28.84156]
[1779154148349,36.52,76704.96,30.4,-0.46229,0.00015,28.84138]
[1779154148363,36.52,76704.96,30.4,-0.46229,0.00015,28.84138]
[1779154150065,36.52,76712.18,30.4,-0.46121,0.00015,28.83655]
[1779154153674,36.52,76712.49,30.4,-0.46116,0.00015,28.83634]
[1779154154025,36.52,76713.49,30.4,-0.46101,0.00015,28.83566]
[1779154154209,36.52,76713.49,30.4,-0.46101,0.00015,28.83566]
[1779154156792,36.52,76718.85,30.4,-0.46021,0.00015,28.83191]
[1779154156885,36.52,76718.85,30.4,-0.46021,0.00015,28.83191]
[1779154156927,36.52,76718.85,30.4,-0.46021,0.00015,28.83191]
[1779154162149,36.52,76711.12,30.4,-0.46136,0.00015,28.83728]
[1779154167184,36.52,76707.08,30.4,-0.46197,0.00015,28.83999]
[1779154172219,36.52,76707.1,30.4,-0.46197,0.00015,28.83691]
[1779154177254,36.52,76712.06,30.4,-0.46122,0.00015,28.83358]
[1779154182289,36.53,76713.46,30.4,-0.46102,0.00015,28.83262]
[1779154183726,36.53,76713.46,30.4,-0.46102,0.00015,28.83262]
[1779154189338,36.53,76711.92,30.4,-0.46125,0.00015,28.83369]
[1779154194373,36.53,76711.25,30.4,-0.46135,0.00015,28.83416]
[1779154199408,36.53,76710.5,30.4,-0.46146,0.00015,28.83467]
[1779154201081,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201198,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201220,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201270,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201501,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201525,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201601,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201678,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201682,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201918,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154202023,36.53,76711.16,30.4,-0.46136,0.00015,28.83422]
[1779154201954,36.53,76701.26,30.4,-0.46285,0.00015,28.84074]
[1779154202095,36.53,76701.26,30.4,-0.46285,0.00015,28.84074]
[1779154202430,36.53,76685.29,30.4,-0.46524,0.00015,28.85042]
[1779154203899,36.53,76685.29,30.4,-0.46524,0.00015,28.85042]
[1779154205995,36.53,76678.03,30.4,-0.46633,0.00015,28.85447]
[1779154206022,36.53,76678.03,30.4,-0.46633,0.00015,28.85447]
[1779154206057,36.53,76677.71,30.4,-0.46638,0.00015,28.85465]
[1779154207465,36.53,76668.57,30.4,-0.46775,0.00015,28.85943]
[1779154209315,36.53,76667.64,30.4,-0.46789,0.00015,28.85989]
[1779154209371,36.53,76667.64,30.4,-0.46789,0.00015,28.85989]
[1779154210766,36.53,76662.32,30.4,-0.46868,0.00015,28.8625]
[1779154212162,36.53,76661.89,30.4,-0.46875,0.00015,28.8627]
[1779154214529,36.53,76671.79,30.4,-0.46726,0.00015,28.85778]
[1779154217557,36.53,76672.24,30.4,-0.46719,0.00015,28.85754]
[1779154218551,36.53,76666.23,30.4,-0.4681,0.00015,28.86059]
[1779154219256,36.53,76666.23,30.4,-0.4681,0.00015,28.86059]
[1779154222960,36.53,76669.39,30.4,-0.46762,0.00015,28.859]
[1779154224098,36.53,76667.49,30.4,-0.46791,0.00015,28.85995]
[1779154224816,36.53,76667.49,30.4,-0.46791,0.00015,28.85995]
[1779154225835,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226297,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226368,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226463,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226752,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226754,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226801,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154227023,36.53,76654.4,30.4,-0.46987,0.00015,28.86615]
[1779154226877,36.53,76650.35,30.4,-0.47048,0.00015,28.86793]
[1779154228203,36.53,76644.58,30.4,-0.47134,0.00015,28.87034]
[1779154228309,36.53,76644.58,30.4,-0.47134,0.00015,28.87034]
[1779154228431,36.53,76644.58,30.4,-0.47134,0.00015,28.87034]
[1779154228566,36.53,76644.58,30.4,-0.47134,0.00015,28.87034]
[1779154228629,36.53,76644.58,30.4,-0.47134,0.00015,28.87034]
[1779154228782,36.53,76646.72,30.4,-0.47102,0.00015,28.86946]
[1779154231687,36.53,76653.28,30.4,-0.47004,0.00015,28.86358]
[1779154232277,36.53,76653.28,30.4,-0.47004,0.00015,28.86358]
[1779154232694,36.53,76665.04,30.4,-0.46827,0.00015,28.85809]
[1779154233289,36.53,76665.04,30.4,-0.46827,0.00015,28.85809]
[1779154233701,36.52,76671.34,30.4,-0.46732,0.00015,28.85488]
[1779154236520,36.51,76672.65,30.4,-0.46712,0.00015,28.8542]
[1779154240559,36.51,76672.66,30.4,-0.46712,0.00015,28.85419]
[1779154240610,36.51,76672.66,30.4,-0.46712,0.00015,28.85419]
[1779154243943,36.51,76669.67,30.4,-0.46757,0.00015,28.85573]
[1779154244399,36.51,76667.0,30.4,-0.46797,0.00015,28.85707]
[1779154244431,36.51,76667.0,30.4,-0.46797,0.00015,28.85707]
[1779154244453,36.51,76667.0,30.4,-0.46797,0.00015,28.85707]
[1779154244500,36.51,76667.0,30.4,-0.46797,0.00015,28.85707]
[1779154244778,36.51,76655.76,30.4,-0.46966,0.00015,28.86243]
[1779154245450,36.51,76655.76,30.4,-0.46966,0.00015,28.86243]
[1779154247799,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248454,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248459,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248684,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248705,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248754,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248811,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248880,36.51,76648.72,30.4,-0.47071,0.00015,28.86552]
[1779154248950,36.51,76639.99,30.4,-0.47203,0.00015,28.86906]
[1779154249716,36.51,76639.99,30.4,-0.47203,0.00015,28.86906]
[1779154249766,36.51,76639.99,30.4,-0.47203,0.00015,28.86906]
[1779154249814,36.51,76631.18,30.4,-0.47335,0.00015,28.87233]
[1779154251510,36.52,76626.31,30.4,-0.47408,0.00015,28.87399]
[1779154252395,36.52,76626.56,30.4,-0.47404,0.00015,28.87391]
[1779154254096,36.52,76630.45,30.4,-0.47346,0.00015,28.87258]
[1779154254193,36.52,76627.17,30.4,-0.47395,0.00015,28.87371]
[1779154254209,36.52,76627.17,30.4,-0.47395,0.00015,28.87371]
[1779154254234,36.52,76627.17,30.4,-0.47395,0.00015,28.87371]
[1779154254849,36.52,76625.1,30.4,-0.47426,0.00015,28.87439]
[1779154255288,36.52,76625.1,30.4,-0.47426,0.00015,28.87439]
[1779154258706,36.52,76624.03,30.4,-0.47443,0.00015,28.87475]
[1779154258712,36.52,76624.03,30.4,-0.47443,0.00015,28.87475]
[1779154258725,36.52,76624.03,30.4,-0.47443,0.00015,28.87475]
[1779154258775,36.52,76624.03,30.4,-0.47443,0.00015,28.87475]
[1779154258912,36.52,76624.03,30.4,-0.47443,0.00015,28.87475]
[1779154258943,36.52,76627.58,30.4,-0.47389,0.00015,28.87358]
[1779154259886,36.52,76637.46,30.4,-0.47241,0.00015,28.87005]
[1779154261617,36.52,76638.42,30.4,-0.47226,0.00015,28.86968]
[1779154262143,36.52,76639.46,30.4,-0.47211,0.00015,28.86928]
[1779154262906,36.52,76650.46,30.4,-0.47046,0.00015,28.86479]
[1779154263329,36.52,76650.46,30.4,-0.47046,0.00015,28.86479]
[1779154264480,36.52,76651.96,30.4,-0.47023,0.00015,28.86414]
[1779154264491,36.52,76651.96,30.4,-0.47023,0.00015,28.86414]
[1779154264920,36.52,76653.95,30.4,-0.46993,0.00015,28.86327]
[1779154265794,36.52,76653.95,30.4,-0.46993,0.00015,28.86327]
[1779154266513,36.52,76658.56,30.4,-0.46924,0.00015,28.86117]
[1779154266699,36.52,76658.56,30.4,-0.46924,0.00015,28.86117]
[1779154271969,36.53,76668.74,30.4,-0.46771,0.00015,28.85624]
[1779154272218,36.53,76668.74,30.4,-0.46771,0.00015,28.85624]
[1779154272256,36.53,76668.74,30.4,-0.46771,0.00015,28.85624]
[1779154278103,36.53,76673.75,30.4,-0.46696,0.00015,28.85366]
[1779154278165,36.53,76673.32,30.4,-0.46703,0.00015,28.85389]
[1779154278519,36.53,76673.32,30.4,-0.46703,0.00015,28.85389]
[1779154283202,36.53,76673.02,30.4,-0.46707,0.00015,28.85405]
[1779154283387,36.53,76673.02,30.4,-0.46707,0.00015,28.85405]
[1779154288889,36.53,76670.93,30.4,-0.46739,0.00015,28.85514]
[1779154289510,36.53,76668.44,30.4,-0.46776,0.00015,28.85641]
[1779154290474,36.53,76666.63,30.4,-0.46803,0.00015,28.85732]
[1779154294542,36.53,76669.99,30.4,-0.46753,0.00015,28.85255]
[1779154296143,36.53,76670.34,30.4,-0.46748,0.00015,28.85237]
[1779154296517,36.53,76670.79,30.4,-0.46741,0.00015,28.85214]
[1779154296542,36.53,76670.79,30.4,-0.46741,0.00015,28.85214]
[1779154298155,36.53,76681.93,30.4,-0.46574,0.00015,28.84617]
[1779154300857,36.53,76683.51,30.4,-0.4655,0.00015,28.84528]
[1779154300964,36.53,76683.51,30.4,-0.4655,0.00015,28.84528]
[1779154301486,36.53,76683.8,30.4,-0.46546,0.00015,28.84512]
[1779154302057,36.53,76683.8,30.4,-0.46546,0.00015,28.84512]
[1779154302400,36.54,76686.38,30.4,-0.46507,0.00015,28.84365]
[1779154302507,36.54,76686.38,30.4,-0.46507,0.00015,28.84365]
[1779154303016,36.54,76686.38,30.4,-0.46507,0.00015,28.84365]
[1779154303079,36.54,76700.1,30.4,-0.46302,0.00015,28.83534]
[1779154303563,36.54,76700.1,30.4,-0.46302,0.00015,28.83534]
[1779154303594,36.54,76707.31,30.4,-0.46194,0.00015,28.83067]
[1779154305361,36.54,76713.29,30.4,-0.46104,0.00015,28.82663]
[1779154305417,36.54,76713.29,30.4,-0.46104,0.00015,28.82663]
[1779154305640,36.54,76713.29,30.4,-0.46104,0.00015,28.82663]
[1779154305690,36.54,76713.29,30.4,-0.46104,0.00015,28.82663]
[1779154306452,36.54,76714.89,30.4,-0.4608,0.00015,28.82552]
[1779154306695,36.54,76714.89,30.4,-0.4608,0.00015,28.82552]
[1779154306744,36.54,76714.89,30.4,-0.4608,0.00015,28.82552]
[1779154306809,36.54,76714.89,30.4,-0.4608,0.00015,28.82552]
[1779154307808,36.54,76711.1,30.4,-0.46137,0.00015,28.82813]
[1779154308214,36.54,76709.5,30.4,-0.46161,0.00015,28.82921]
[1779154308642,36.54,76709.5,30.4,-0.46161,0.00015,28.82921]
[1779154308654,36.54,76709.5,30.4,-0.46161,0.00015,28.82921]
[1779154308779,36.54,76709.76,30.4,-0.46157,0.00015,28.82903]
[1779154309233,36.54,76703.26,30.4,-0.46254,0.00015,28.83332]
[1779154310631,36.54,76703.26,30.4,-0.46254,0.00015,28.83332]
[1779154310634,36.54,76703.26,30.4,-0.46254,0.00015,28.83332]
[1779154311036,36.54,76703.26,30.4,-0.46254,0.00015,28.83332]
[1779154311068,36.54,76700.51,30.4,-0.46296,0.00015,28.83509]
[1779154311778,36.54,76700.51,30.4,-0.46296,0.00015,28.83509]
[1779154314063,36.54,76700.5,30.4,-0.46296,0.00015,28.8351]
[1779154316188,36.54,76701.31,30.4,-0.46284,0.00015,28.83458]
[1779154317231,36.54,76701.32,30.4,-0.46284,0.00015,28.83457]
[1779154319237,36.54,76700.59,30.4,-0.46295,0.00015,28.83504]
[1779154322305,36.54,76700.82,30.4,-0.46291,0.00015,28.83489]
[1779154325033,36.54,76702.86,30.4,-0.46261,0.00015,28.83358]
[1779154325081,36.54,76705.2,30.4,-0.46225,0.00015,28.83207]
[1779154326814,36.54,76704.03,30.4,-0.46243,0.00015,28.83283]
[1779154326823,36.54,76704.03,30.4,-0.46243,0.00015,28.83283]
[1779154326833,36.54,76704.03,30.4,-0.46243,0.00015,28.83283]
[1779154326975,36.54,76704.03,30.4,-0.46243,0.00015,28.83283]
[1779154327139,36.54,76704.03,30.4,-0.46243,0.00015,28.83283]
[1779154327054,36.54,76705.07,30.4,-0.46227,0.00015,28.83215]
[1779154328327,36.54,76708.1,30.4,-0.46182,0.00015,28.83016]
[1779154331394,36.54,76707.26,30.4,-0.46195,0.00015,28.83072]
[1779154337526,36.54,76710.91,30.4,-0.4614,0.00015,28.82828]
[1779154339443,36.54,76719.57,30.4,-0.46011,0.00015,28.82226]
[1779154340691,36.54,76719.57,30.4,-0.46011,0.00015,28.82226]
[1779154340723,36.54,76719.57,30.4,-0.46011,0.00015,28.82226]
[1779154340728,36.54,76719.57,30.4,-0.46011,0.00015,28.82226]
[1779154340777,36.54,76719.57,30.4,-0.46011,0.00015,28.82226]
[1779154340781,36.54,76719.57,30.4,-0.46011,0.00015,28.82226]
[1779154340948,36.54,76721.59,30.4,-0.4598,0.00015,28.82082]
[1779154341820,36.54,76721.59,30.4,-0.4598,0.00015,28.82082]
[1779154341895,36.54,76728.5,30.4,-0.45877,0.00015,28.81574]
[1779154343064,36.54,76728.5,30.4,-0.45877,0.00015,28.81574]
[1779154343537,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154343575,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154343642,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154343678,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154343703,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154343788,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154343982,36.54,76730.33,30.4,-0.4585,0.00015,28.81437]
[1779154344563,36.54,76729.0,30.4,-0.4587,0.00015,28.81537]
[1779154344852,36.54,76729.0,30.4,-0.4587,0.00015,28.81537]
[1779154344867,36.54,76729.0,30.4,-0.4587,0.00015,28.81537]
[1779154345063,36.54,76729.0,30.4,-0.4587,0.00015,28.81537]
[1779154345076,36.54,76737.35,30.4,-0.45745,0.00015,28.80897]
[1779154345609,36.54,76737.35,30.4,-0.45745,0.00015,28.80897]
[1779154345746,36.54,76737.35,30.4,-0.45745,0.00015,28.80897]
[1779154346042,36.54,76737.35,30.4,-0.45745,0.00015,28.80897]
[1779154348897,36.54,76746.78,30.4,-0.45604,0.00015,28.80139]
[1779154350147,36.54,76749.24,30.4,-0.45567,0.00015,28.79935]
[1779154351229,36.54,76751.05,30.4,-0.4554,0.00015,28.79784]
[1779154351782,36.54,76751.05,30.4,-0.4554,0.00015,28.79784]
[1779154354037,36.54,76753.48,30.4,-0.45504,0.00015,28.7927]
[1779154354105,36.54,76753.48,30.4,-0.45504,0.00015,28.7927]
[1779154354558,36.54,76760.52,30.4,-0.45399,0.00015,28.78662]
[1779154355894,36.54,76760.52,30.4,-0.45399,0.00015,28.78662]
[1779154356410,36.54,76758.34,30.4,-0.45431,0.00015,28.78853]
[1779154361732,36.55,76761.19,30.4,-0.45389,0.00015,28.78605]
[1779154367501,36.55,76764.52,30.4,-0.45339,0.00015,28.78312]
[1779154372685,36.55,76760.89,30.4,-0.45394,0.00015,28.78637]
[1779154377720,36.56,76761.49,30.4,-0.45385,0.00015,28.78587]
[1779154381748,36.56,76768.12,30.4,-0.45287,0.00015,28.77995]
[1779154383762,36.56,76774.33,30.4,-0.45194,0.00015,28.77424]
[1779154388797,36.57,76772.25,30.4,-0.45226,0.00015,28.77621]
[1779154394107,36.57,76771.14,30.4,-0.45242,0.00015,28.77727]
[1779154394374,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154394406,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154394571,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154394599,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154394676,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154394768,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154394795,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154395037,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154395252,36.57,76771.36,30.4,-0.45239,0.00015,28.77708]
[1779154395096,36.57,76778.58,30.4,-0.45132,0.00015,28.77032]
[1779154395846,36.57,76787.9,30.4,-0.44993,0.00015,28.76129]
[1779154396600,36.57,76787.9,30.4,-0.44993,0.00015,28.76129]
[1779154397290,36.57,76790.3,30.4,-0.44957,0.00015,28.75891]
[1779154397414,36.57,76790.3,30.4,-0.44957,0.00015,28.75891]
[1779154397446,36.57,76790.3,30.4,-0.44957,0.00015,28.75891]
[1779154401338,36.57,76797.15,30.4,-0.44855,0.00015,28.75199]
[1779154401340,36.57,76797.15,30.4,-0.44855,0.00015,28.75199]
[1779154401363,36.57,76797.15,30.4,-0.44855,0.00015,28.75199]
[1779154401502,36.57,76797.15,30.4,-0.44855,0.00015,28.75199]
[1779154401888,36.57,76803.46,30.4,-0.44761,0.00015,28.74544]
[1779154404414,36.57,76808.22,30.4,-0.4469,0.00015,28.74041]
[1779154404570,36.57,76808.22,30.4,-0.4469,0.00015,28.74041]
[1779154404789,36.57,76808.22,30.4,-0.4469,0.00015,28.74041]
[1779154404879,36.57,76808.22,30.4,-0.4469,0.00015,28.74041]
[1779154405535,36.57,76802.17,30.4,-0.44781,0.00015,28.74681]
[1779154405925,36.57,76794.46,30.4,-0.44895,0.00015,28.75475]
[1779154408020,36.57,76795.17,30.4,-0.44885,0.00015,28.75404]
[1779154413550,36.58,76799.54,30.4,-0.4482,0.00015,28.74648]
[1779154416514,36.58,76801.21,30.4,-0.44795,0.00015,28.74477]
[1779154421947,36.58,76802.93,30.4,-0.4477,0.00015,28.743]
[1779154421981,36.58,76802.93,30.4,-0.4477,0.00015,28.743]
[1779154422037,36.58,76802.82,30.4,-0.44771,0.00015,28.74312]
[1779154427072,36.58,76806.19,30.4,-0.44721,0.00015,28.73958]
[1779154431312,36.58,76807.95,30.4,-0.44695,0.00015,28.73772]
[1779154433480,36.58,76808.86,30.4,-0.44682,0.00015,28.73676]
[1779154433547,36.58,76808.86,30.4,-0.44682,0.00015,28.73676]
[1779154433553,36.58,76808.86,30.4,-0.44682,0.00015,28.73676]
[1779154435212,36.58,76813.08,30.4,-0.44619,0.00015,28.73221]
[1779154435943,36.58,76816.56,30.4,-0.44567,0.00015,28.7284]
[1779154436037,36.58,76816.56,30.4,-0.44567,0.00015,28.7284]
[1779154438924,36.59,76817.15,30.4,-0.44559,0.00015,28.72777]
[1779154438930,36.59,76817.15,30.4,-0.44559,0.00015,28.72777]
[1779154439109,36.59,76817.15,30.4,-0.44559,0.00015,28.72777]
[1779154441150,36.59,76820.06,30.4,-0.44516,0.00015,28.72454]
[1779154443956,36.59,76819.87,30.4,-0.44518,0.00015,28.72475]
[1779154449226,36.59,76819.92,30.4,-0.44518,0.00015,28.72473]
[1779154454261,36.59,76818.41,30.4,-0.44541,0.00015,28.72645]
[1779154459296,36.6,76817.94,30.4,-0.44548,0.00015,28.727]
[1779154465338,36.6,76817.7,30.4,-0.44552,0.00015,28.72731]
[1779154470373,36.6,76817.82,30.4,-0.44551,0.00015,28.72721]
[1779154473129,36.6,76817.7,30.4,-0.44552,0.00015,28.72426]
[1779154478432,36.61,76818.26,30.4,-0.44544,0.00015,28.72369]
[1779154483225,36.61,76817.38,30.4,-0.44558,0.00015,28.72468]
[1779154488502,36.61,76819.22,30.4,-0.4453,0.00015,28.72264]
[1779154493537,36.61,76819.08,30.4,-0.44532,0.00015,28.72278]
[1779154498572,36.61,76818.64,30.4,-0.44539,0.00015,28.72325]
[1779154503968,36.61,76818.94,30.4,-0.44534,0.00015,28.7229]
[1779154503985,36.61,76818.94,30.4,-0.44534,0.00015,28.7229]
[1779154507185,36.61,76812.66,30.4,-0.44627,0.00015,28.72979]
[1779154510530,36.61,76818.46,30.4,-0.44541,0.00015,28.72347]
[1779154517296,36.61,76819.1,30.4,-0.44532,0.00015,28.72275]
[1779154522182,36.61,76820.11,30.4,-0.44517,0.00015,28.7216]
[1779154523028,36.6,76819.76,30.4,-0.44522,0.00015,28.72198]
[1779154523056,36.6,76819.76,30.4,-0.44522,0.00015,28.72198]
[1779154524386,36.6,76821.55,30.4,-0.44495,0.00015,28.71998]
[1779154525006,36.6,76815.31,30.4,-0.44588,0.00015,28.72689]
[1779154528782,36.61,76806.9,30.4,-0.44713,0.00015,28.736]
[1779154530930,36.61,76807.02,30.4,-0.44711,0.00015,28.73588]
[1779154530954,36.61,76807.02,30.4,-0.44711,0.00015,28.73588]
[1779154531175,36.61,76807.02,30.4,-0.44711,0.00015,28.73588]
[1779154531727,36.61,76807.82,30.4,-0.44699,0.00015,28.73194]
[1779154531803,36.61,76820.64,30.4,-0.44509,0.00015,28.71796]
[1779154532452,36.61,76820.64,30.4,-0.44509,0.00015,28.71796]
[1779154532453,36.61,76820.64,30.4,-0.44509,0.00015,28.71796]
[1779154536507,36.61,76820.44,30.4,-0.44511,0.00015,28.71816]
[1779154536660,36.61,76820.44,30.4,-0.44511,0.00015,28.71816]
[1779154537659,36.61,76822.5,30.4,-0.44481,0.00015,28.71585]
[1779154542880,36.61,76825.19,30.4,-0.44441,0.00015,28.7128]
[1779154543411,36.61,76825.19,30.4,-0.44441,0.00015,28.7128]
[1779154548922,36.61,76825.58,30.4,-0.44435,0.00015,28.71235]
[1779154553957,36.6,76827.95,30.4,-0.444,0.00015,28.70964]
[1779154558992,36.6,76828.64,30.4,-0.44389,0.00015,28.70884]
[1779154559618,36.6,76828.64,30.4,-0.44389,0.00015,28.70884]
[1779154559624,36.6,76828.64,30.4,-0.44389,0.00015,28.70884]
[1779154561060,36.6,76828.9,30.4,-0.44385,0.00015,28.70854]
[1779154561278,36.6,76828.9,30.4,-0.44385,0.00015,28.70854]
[1779154561286,36.6,76828.9,30.4,-0.44385,0.00015,28.70854]
[1779154561328,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561453,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561469,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561529,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561589,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561592,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561790,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154561881,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154562317,36.6,76826.93,30.4,-0.44415,0.00015,28.7108]
[1779154562402,36.6,76838.51,30.4,-0.44243,0.00015,28.6973]
[1779154563040,36.6,76838.51,30.4,-0.44243,0.00015,28.6973]
[1779154563110,36.6,76838.51,30.4,-0.44243,0.00015,28.6973]
[1779154563144,36.6,76838.51,30.4,-0.44243,0.00015,28.6973]
[1779154563185,36.6,76847.06,30.4,-0.44116,0.00015,28.687]
[1779154563530,36.6,76847.06,30.4,-0.44116,0.00015,28.687]
[1779154563593,36.6,76847.06,30.4,-0.44116,0.00015,28.687]
[1779154564027,36.6,76855.28,30.4,-0.43994,0.00015,28.67681]
[1779154565369,36.6,76863.49,30.4,-0.43872,0.00015,28.66635]
[1779154565483,36.6,76863.49,30.4,-0.43872,0.00015,28.66635]
[1779154566695,36.6,76862.98,30.4,-0.4388,0.00015,28.66701]
[1779154566844,36.6,76862.98,30.4,-0.4388,0.00015,28.66701]
[1779154566917,36.6,76862.98,30.4,-0.4388,0.00015,28.66701]
[1779154567126,36.6,76862.98,30.4,-0.4388,0.00015,28.66701]
[1779154567166,36.6,76862.98,30.4,-0.4388,0.00015,28.66701]
[1779154567216,36.6,76854.59,30.4,-0.44004,0.00015,28.67765]
[1779154568058,36.6,76844.36,30.4,-0.44156,0.00015,28.69025]
[1779154568591,36.6,76844.36,30.4,-0.44156,0.00015,28.69025]
[1779154568606,36.6,76844.36,30.4,-0.44156,0.00015,28.69025]
[1779154568623,36.6,76844.36,30.4,-0.44156,0.00015,28.69025]
[1779154568779,36.6,76844.36,30.4,-0.44156,0.00015,28.69025]
[1779154569065,36.6,76835.9,30.4,-0.44281,0.00015,28.70036]
[1779154570072,36.6,76830.26,30.4,-0.44365,0.00015,28.70693]
[1779154575211,36.6,76831.37,30.4,-0.44348,0.00015,28.70563]
[1779154575539,36.6,76831.23,30.4,-0.4435,0.00015,28.70579]
[1779154576114,36.6,76834.83,30.4,-0.44297,0.00015,28.70159]
[1779154578591,36.6,76837.39,30.4,-0.44259,0.00015,28.69856]
[1779154583080,36.6,76843.03,30.4,-0.44175,0.00015,28.69182]
[1779154587341,36.6,76845.6,30.4,-0.44137,0.00015,28.68871]
[1779154587350,36.6,76845.6,30.4,-0.44137,0.00015,28.68871]
[1779154587466,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154587467,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154587549,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154587574,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154587879,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154588302,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154588316,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154588390,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154588432,36.6,76846.72,30.4,-0.4412,0.00015,28.68735]
[1779154588490,36.6,76851.08,30.4,-0.44056,0.00015,28.68197]
[1779154588967,36.6,76851.08,30.4,-0.44056,0.00015,28.68197]
[1779154589340,36.6,76851.08,30.4,-0.44056,0.00015,28.68197]
[1779154589411,36.6,76862.3,30.4,-0.43889,0.00015,28.66781]
[1779154591291,36.6,76864.25,30.4,-0.4386,0.00015,28.6653]
[1779154591738,36.6,76866.78,30.4,-0.43822,0.00015,28.65891]
[1779154592227,36.6,76873.36,30.4,-0.43725,0.00015,28.65026]
[1779154593304,36.6,76873.36,30.4,-0.43725,0.00015,28.65026]
[1779154593363,36.6,76873.36,30.4,-0.43725,0.00015,28.65026]
[1779154593369,36.6,76873.36,30.4,-0.43725,0.00015,28.65026]
[1779154593461,36.6,76873.36,30.4,-0.43725,0.00015,28.65026]
[1779154593469,36.6,76873.36,30.4,-0.43725,0.00015,28.65026]
[1779154594510,36.6,76880.07,30.4,-0.43626,0.00015,28.64126]
[1779154594625,36.6,76880.07,30.4,-0.43626,0.00015,28.64126]
[1779154595848,36.6,76883.1,30.4,-0.43581,0.00015,28.63714]
[1779154596010,36.6,76883.1,30.4,-0.43581,0.00015,28.63714]
[1779154601135,36.6,76880.61,30.4,-0.43618,0.00015,28.64056]
[1779154606347,36.6,76879.03,30.4,-0.43641,0.00015,28.64272]
[1779154606353,36.6,76879.03,30.4,-0.43641,0.00015,28.64272]
[1779154606357,36.6,76879.03,30.4,-0.43641,0.00015,28.64272]
[1779154606602,36.6,76878.18,30.4,-0.43654,0.00015,28.64387]
[1779154607402,36.6,76878.18,30.4,-0.43654,0.00015,28.64387]
[1779154607332,36.6,76871.45,30.4,-0.43754,0.00015,28.65284]
[1779154608040,36.6,76871.45,30.4,-0.43754,0.00015,28.65284]
[1779154608051,36.6,76871.45,30.4,-0.43754,0.00015,28.65284]
[1779154608932,36.6,76868.86,30.4,-0.43792,0.00015,28.65625]
[1779154612482,36.6,76869.61,30.4,-0.43781,0.00015,28.65527]
[1779154612494,36.6,76869.61,30.4,-0.43781,0.00015,28.65527]
[1779154612588,36.6,76869.67,30.4,-0.4378,0.00015,28.65519]
[1779154612641,36.6,76869.67,30.4,-0.4378,0.00015,28.65519]
[1779154612773,36.6,76869.67,30.4,-0.4378,0.00015,28.65519]
[1779154612798,36.6,76869.67,30.4,-0.4378,0.00015,28.65519]
[1779154612807,36.6,76869.67,30.4,-0.4378,0.00015,28.65519]
[1779154613292,36.6,76869.67,30.4,-0.4378,0.00015,28.65519]
[1779154613388,36.6,76859.32,30.4,-0.43933,0.00015,28.66856]
[1779154613532,36.6,76859.32,30.4,-0.43933,0.00015,28.66856]
[1779154613669,36.6,76859.32,30.4,-0.43933,0.00015,28.66856]
[1779154615005,36.6,76853.13,30.4,-0.44025,0.00015,28.67636]
[1779154615046,36.6,76853.13,30.4,-0.44025,0.00015,28.67636]
[1779154615715,36.6,76850.84,30.4,-0.44059,0.00015,28.6792]
[1779154616409,36.6,76846.57,30.4,-0.44122,0.00015,28.68445]
[1779154617136,36.6,76846.57,30.4,-0.44122,0.00015,28.68445]
[1779154617416,36.6,76841.9,30.4,-0.44192,0.00015,28.6901]
[1779154618007,36.6,76841.9,30.4,-0.44192,0.00015,28.6901]
[1779154618062,36.6,76841.9,30.4,-0.44192,0.00015,28.6901]
[1779154618080,36.6,76841.9,30.4,-0.44192,0.00015,28.6901]
[1779154618093,36.6,76841.9,30.4,-0.44192,0.00015,28.6901]
[1779154618330,36.6,76841.9,30.4,-0.44192,0.00015,28.6901]
[1779154618594,36.6,76838.77,30.4,-0.44238,0.00015,28.69384]
[1779154618609,36.6,76838.77,30.4,-0.44238,0.00015,28.69384]
[1779154618632,36.6,76838.77,30.4,-0.44238,0.00015,28.69384]
[1779154618635,36.6,76838.77,30.4,-0.44238,0.00015,28.69384]
[1779154619430,36.6,76830.84,30.4,-0.44356,0.00015,28.70314]
[1779154620462,36.6,76830.84,30.4,-0.44356,0.00015,28.70314]
[1779154625449,36.59,76825.9,30.4,-0.44428,0.00015,28.70876]
[1779154626218,36.59,76826.71,30.4,-0.44416,0.00015,28.70783]
[1779154626617,36.59,76825.25,30.4,-0.44438,0.00015,28.70948]
[1779154626870,36.59,76825.25,30.4,-0.44438,0.00015,28.70948]
[1779154626929,36.59,76825.25,30.4,-0.44438,0.00015,28.70948]
[1779154626950,36.59,76825.25,30.4,-0.44438,0.00015,28.70948]
[1779154626993,36.59,76825.25,30.4,-0.44438,0.00015,28.70948]
[1779154627487,36.59,76813.68,30.4,-0.4461,0.00015,28.72237]
[1779154628767,36.59,76809.58,30.4,-0.44671,0.00015,28.72682]
[1779154631029,36.6,76803.91,30.4,-0.44755,0.00015,28.73284]
[1779154631492,36.6,76803.91,30.4,-0.44755,0.00015,28.73284]
[1779154631529,36.6,76803.91,30.4,-0.44755,0.00015,28.73284]
[1779154634259,36.6,76807.18,30.4,-0.44707,0.00015,28.7294]
[1779154635543,36.6,76814.53,30.4,-0.44598,0.00015,28.72147]
[1779154636690,36.6,76814.53,30.4,-0.44598,0.00015,28.72147]
[1779154639171,36.59,76818.28,30.4,-0.44542,0.00015,28.71733]
[1779154644606,36.59,76819.06,30.4,-0.4453,0.00015,28.71644]
[1779154649641,36.59,76819.32,30.4,-0.44526,0.00015,28.71613]
[1779154654680,36.59,76820.77,30.4,-0.44504,0.00015,28.7114]
[1779154659711,36.59,76817.61,30.4,-0.44551,0.00015,28.71491]
[1779154660980,36.59,76817.61,30.4,-0.44551,0.00015,28.71491]
[1779154661401,36.59,76817.61,30.4,-0.44551,0.00015,28.71491]
[1779154661560,36.59,76818.44,30.4,-0.44538,0.00015,28.71398]
[1779154661878,36.59,76818.44,30.4,-0.44538,0.00015,28.71398]
[1779154662065,36.59,76818.44,30.4,-0.44538,0.00015,28.71398]
[1779154662465,36.59,76818.44,30.4,-0.44538,0.00015,28.71398]
[1779154662493,36.59,76807.81,30.4,-0.44696,0.00015,28.72555]
[1779154662732,36.59,76797.74,30.4,-0.44846,0.00015,28.73609]
[1779154665753,36.59,76796.74,30.4,-0.44861,0.00015,28.7371]
[1779154670481,36.58,76796.19,30.4,-0.44869,0.00015,28.73763]
[1779154670724,36.58,76797.28,30.4,-0.44852,0.00015,28.73651]
[1779154671033,36.58,76797.28,30.4,-0.44852,0.00015,28.73651]
[1779154671570,36.58,76799.13,30.4,-0.44825,0.00015,28.73459]
[1779154677838,36.58,76804.55,30.4,-0.44743,0.00015,28.72888]
[1779154679640,36.58,76805.13,30.4,-0.44735,0.00015,28.72826]
[1779154682054,36.57,76801.54,30.4,-0.44788,0.00015,28.73202]
[1779154687908,36.57,76801.78,30.4,-0.44784,0.00015,28.73171]
[1779154688878,36.57,76801.78,30.4,-0.44784,0.00015,28.73171]
[1779154690963,36.57,76800.56,30.4,-0.44802,0.00015,28.73297]
[1779154691188,36.57,76800.56,30.4,-0.44802,0.00015,28.73297]
[1779154695521,36.56,76800.29,30.4,-0.44806,0.00015,28.73322]
[1779154696364,36.56,76800.41,30.4,-0.44804,0.00015,28.73308]
[1779154697802,36.56,76801.84,30.4,-0.44782,0.00015,28.73158]
[1779154699648,36.56,76802.33,30.4,-0.44775,0.00015,28.73105]
[1779154699749,36.56,76802.33,30.4,-0.44775,0.00015,28.73105]
[1779154699878,36.56,76802.33,30.4,-0.44775,0.00015,28.73105]
[1779154700395,36.56,76802.33,30.4,-0.44775,0.00015,28.73105]
[1779154700567,36.56,76802.33,30.4,-0.44775,0.00015,28.73105]
[1779154700718,36.56,76801.15,30.4,-0.44792,0.00015,28.73227]
[1779154702148,36.56,76799.15,30.4,-0.44822,0.00015,28.73435]
[1779154707497,36.55,76800.77,30.4,-0.44797,0.00015,28.73263]
[1779154707535,36.55,76800.77,30.4,-0.44797,0.00015,28.73263]
[1779154712077,36.55,76810.83,30.4,-0.44647,0.00015,28.71881]
[1779154714566,36.55,76811.84,30.4,-0.44632,0.00015,28.71771]
[1779154717037,36.55,76811.03,30.4,-0.44644,0.00015,28.71857]
[1779154717041,36.55,76811.03,30.4,-0.44644,0.00015,28.71857]
[1779154717054,36.55,76811.03,30.4,-0.44644,0.00015,28.71857]
[1779154717119,36.55,76811.03,30.4,-0.44644,0.00015,28.71857]
[1779154717518,36.55,76811.03,30.4,-0.44644,0.00015,28.71857]
[1779154717776,36.55,76808.44,30.4,-0.44682,0.00015,28.72136]
[1779154718288,36.55,76808.44,30.4,-0.44682,0.00015,28.72136]
[1779154718611,36.55,76778.66,30.4,-0.45126,0.00015,28.75151]
[1779154718612,36.55,76778.66,30.4,-0.45126,0.00015,28.75151]
[1779154718992,36.55,76778.66,30.4,-0.45126,0.00015,28.75151]
[1779154719027,36.55,76778.66,30.4,-0.45126,0.00015,28.75151]
[1779154719110,36.55,76778.66,30.4,-0.45126,0.00015,28.75151]
[1779154719180,36.55,76778.66,30.4,-0.45126,0.00015,28.75151]
[1779154720005,36.55,76779.21,30.4,-0.45118,0.00015,28.75099]
[1779154720144,36.55,76786.11,30.4,-0.45015,0.00015,28.74431]
[1779154721562,36.55,76786.84,30.4,-0.45004,0.00015,28.74359]
[1779154723612,36.55,76789.09,30.4,-0.44971,0.00015,28.74137]
[1779154724078,36.55,76790.07,30.4,-0.44956,0.00015,28.74039]
[1779154724089,36.55,76790.07,30.4,-0.44956,0.00015,28.74039]
[1779154724095,36.55,76790.07,30.4,-0.44956,0.00015,28.74039]
[1779154724134,36.55,76790.07,30.4,-0.44956,0.00015,28.74039]
[1779154724227,36.55,76790.07,30.4,-0.44956,0.00015,28.74039]
[1779154727193,36.55,76798.12,30.4,-0.44836,0.00015,28.73223]
[1779154732232,36.55,76798.39,30.4,-0.44832,0.00015,28.73197]
[1779154734843,36.55,76799.04,30.4,-0.44823,0.00015,28.73131]
[1779154735253,36.55,76798.87,30.4,-0.44825,0.00015,28.73149]
[1779154738807,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154738826,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739113,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739125,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739251,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739278,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739374,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739454,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739607,36.55,76799.69,30.4,-0.44813,0.00015,28.73064]
[1779154739488,36.55,76777.28,30.4,-0.45147,0.00015,28.75287]
[1779154739926,36.55,76777.28,30.4,-0.45147,0.00015,28.75287]
[1779154740288,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154740747,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154740782,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154740795,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154740802,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154740881,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154740955,36.55,76758.32,30.4,-0.4543,0.00015,28.77009]
[1779154741296,36.55,76765.02,30.4,-0.4533,0.00015,28.76418]
[1779154742302,36.55,76768.01,30.4,-0.45286,0.00015,28.76147]
[1779154743309,36.55,76767.79,30.4,-0.45289,0.00015,28.76167]
[1779154745498,36.55,76768.12,30.4,-0.45284,0.00015,28.76137]
[1779154745505,36.55,76768.12,30.4,-0.45284,0.00015,28.76137]
[1779154745921,36.55,76768.21,30.4,-0.45282,0.00015,28.76128]
[1779154747941,36.55,76767.66,30.4,-0.45291,0.00015,28.76177]
[1779154750805,36.55,76771.82,30.4,-0.45228,0.00015,28.75795]
[1779154750807,36.55,76771.82,30.4,-0.45228,0.00015,28.75795]
[1779154753145,36.55,76771.2,30.4,-0.45238,0.00015,28.75852]
[1779154756402,36.55,76781.17,30.4,-0.45089,0.00015,28.74911]
[1779154761437,36.55,76780.94,30.4,-0.45092,0.00015,28.74933]
[1779154766472,36.55,76782.39,30.4,-0.4507,0.00015,28.74793]
[1779154767557,36.55,76782.39,30.4,-0.4507,0.00015,28.74793]
[1779154768318,36.55,76783.48,30.4,-0.45054,0.00015,28.74687]
[1779154768927,36.55,76786.35,30.4,-0.45011,0.00015,28.74406]
[1779154774529,36.55,76783.0,30.4,-0.45061,0.00015,28.74425]
[1779154779565,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780356,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780443,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780547,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780572,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780600,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780616,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780633,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780661,36.55,76782.37,30.4,-0.4507,0.00015,28.74486]
[1779154780653,36.55,76773.81,30.4,-0.45198,0.00015,28.75299]
[1779154780757,36.55,76773.81,30.4,-0.45198,0.00015,28.75299]
[1779154780769,36.55,76773.81,30.4,-0.45198,0.00015,28.75299]
[1779154780782,36.55,76773.81,30.4,-0.45198,0.00015,28.75299]
[1779154780868,36.55,76773.81,30.4,-0.45198,0.00015,28.75299]
[1779154781482,36.55,76773.81,30.4,-0.45198,0.00015,28.75299]
[1779154781586,36.55,76756.53,30.4,-0.45456,0.00015,28.76851]
[1779154782143,36.55,76756.53,30.4,-0.45456,0.00015,28.76851]
[1779154782219,36.55,76756.53,30.4,-0.45456,0.00015,28.76851]
[1779154783738,36.55,76753.47,30.4,-0.45502,0.00015,28.77113]
[1779154785022,36.55,76752.74,30.4,-0.45513,0.00015,28.77175]
[1779154786078,36.55,76750.58,30.4,-0.45545,0.00015,28.77358]
[1779154787461,36.55,76750.66,30.4,-0.45544,0.00015,28.77351]
[1779154787636,36.55,76750.66,30.4,-0.45544,0.00015,28.77351]
[1779154787900,36.55,76751.45,30.4,-0.45532,0.00015,28.77285]
[1779154788506,36.55,76751.45,30.4,-0.45532,0.00015,28.77285]
[1779154790191,36.55,76746.44,30.4,-0.45607,0.00015,28.77702]
[1779154791324,36.55,76743.45,30.4,-0.45652,0.00015,28.77946]
[1779154792104,36.55,76740.1,30.4,-0.45702,0.00015,28.78215]
[1779154794188,36.55,76743.28,30.4,-0.45654,0.00015,28.77961]
[1779154794244,36.55,76743.28,30.4,-0.45654,0.00015,28.77961]
[1779154794398,36.55,76743.28,30.4,-0.45654,0.00015,28.77961]
[1779154797768,36.55,76741.44,30.4,-0.45682,0.00015,28.7811]
[1779154798191,36.55,76741.44,30.4,-0.45682,0.00015,28.7811]
[1779154798407,36.55,76740.47,30.4,-0.45696,0.00015,28.78187]
[1779154802305,36.55,76735.01,30.4,-0.45778,0.00015,28.78616]
[1779154802404,36.55,76735.53,30.4,-0.4577,0.00015,28.78574]
[1779154804831,36.55,76734.88,30.4,-0.4578,0.00015,28.78625]
[1779154809196,36.55,76734.73,30.4,-0.45782,0.00015,28.78638]
[1779154809351,36.55,76734.73,30.4,-0.45782,0.00015,28.78638]
[1779154809362,36.55,76734.26,30.4,-0.45789,0.00015,28.78675]
[1779154811052,36.55,76729.07,30.4,-0.45867,0.00015,28.7907]
[1779154811064,36.55,76729.07,30.4,-0.45867,0.00015,28.7907]
[1779154811073,36.55,76729.07,30.4,-0.45867,0.00015,28.7907]
[1779154811162,36.55,76729.07,30.4,-0.45867,0.00015,28.7907]
[1779154811206,36.55,76729.07,30.4,-0.45867,0.00015,28.7907]
[1779154811409,36.55,76729.07,30.4,-0.45867,0.00015,28.7907]
[1779154811637,36.55,76726.14,30.4,-0.45911,0.00015,28.79289]
[1779154811865,36.55,76717.55,30.4,-0.46039,0.00015,28.79909]
[1779154814817,36.55,76711.62,30.4,-0.46128,0.00015,28.80321]
[1779154818757,36.56,76711.85,30.4,-0.46125,0.00015,28.80306]
[1779154818845,36.56,76712.41,30.4,-0.46117,0.00015,28.80268]
[1779154822153,36.56,76714.38,30.4,-0.46087,0.00015,28.80132]
[1779154827908,36.56,76715.71,30.4,-0.46067,0.00015,28.8004]
[1779154832943,36.56,76715.52,30.4,-0.4607,0.00015,28.79745]
[1779154837978,36.56,76713.75,30.4,-0.46096,0.00015,28.79868]
[1779154840984,36.56,76715.64,30.4,-0.46068,0.00015,28.79738]
[1779154846155,36.56,76713.43,30.4,-0.46101,0.00015,28.79891]
[1779154849878,36.56,76713.2,30.4,-0.46105,0.00015,28.79907]
[1779154855099,36.56,76708.61,30.4,-0.46173,0.00015,28.80218]
[1779154860134,36.56,76716.76,30.4,-0.46051,0.00015,28.7966]
[1779154863978,36.56,76717.44,30.4,-0.46041,0.00015,28.79612]
[1779154870204,36.56,76721.97,30.4,-0.45974,0.00015,28.7929]
[1779154871232,36.56,76721.97,30.4,-0.45974,0.00015,28.7929]
[1779154874418,36.56,76718.62,30.4,-0.46024,0.00015,28.7953]
[1779154880274,36.56,76717.45,30.4,-0.46041,0.00015,28.79614]
[1779154885309,36.57,76717.57,30.4,-0.4604,0.00015,28.79606]
[1779154886721,36.57,76717.57,30.4,-0.4604,0.00015,28.79606]
[1779154888330,36.57,76724.33,30.4,-0.45939,0.00015,28.79121]
[1779154893366,36.57,76723.54,30.4,-0.4595,0.00015,28.78872]
[1779154895984,36.57,76724.29,30.4,-0.45939,0.00015,28.78818]
[1779154896087,36.57,76724.29,30.4,-0.45939,0.00015,28.78818]
[1779154896325,36.57,76724.29,30.4,-0.45939,0.00015,28.78818]
[1779154896470,36.57,76724.29,30.4,-0.45939,0.00015,28.78818]
[1779154898401,36.57,76711.43,30.4,-0.46132,0.00015,28.79726]
[1779154903436,36.57,76710.94,30.4,-0.46139,0.00015,28.79759]
[1779154908471,36.57,76717.28,30.4,-0.46044,0.00015,28.79322]
[1779154908940,36.57,76717.28,30.4,-0.46044,0.00015,28.79322]
[1779154908974,36.57,76717.28,30.4,-0.46044,0.00015,28.79322]
[1779154909079,36.57,76717.28,30.4,-0.46044,0.00015,28.79322]
[1779154909305,36.57,76717.28,30.4,-0.46044,0.00015,28.79322]
[1779154913419,36.57,76719.1,30.4,-0.46017,0.00015,28.79194]
[1779154913465,36.57,76719.1,30.4,-0.46017,0.00015,28.79194]
[1779154914142,36.57,76719.86,30.4,-0.46006,0.00015,28.7914]
[1779154914513,36.58,76727.28,30.4,-0.45895,0.00015,28.786]
[1779154919549,36.58,76729.13,30.4,-0.45868,0.00015,28.78464]
[1779154924584,36.58,76730.38,30.4,-0.45849,0.00015,28.78372]
[1779154926142,36.58,76730.39,30.4,-0.45849,0.00015,28.78371]
[1779154927373,36.58,76733.28,30.4,-0.45806,0.00015,28.78152]
[1779154931975,36.59,76738.82,30.4,-0.45723,0.00015,28.77723]
[1779154931977,36.59,76738.82,30.4,-0.45723,0.00015,28.77723]
[1779154932083,36.59,76738.82,30.4,-0.45723,0.00015,28.77723]
[1779154933065,36.59,76738.67,30.4,-0.45726,0.00015,28.77735]
[1779154933986,36.59,76738.3,30.4,-0.45731,0.00015,28.77764]
[1779154935215,36.59,76739.56,30.4,-0.45712,0.00015,28.77664]
[1779154937872,36.59,76739.11,30.4,-0.45719,0.00015,28.777]
[1779154943718,36.59,76740.23,30.4,-0.45702,0.00015,28.77611]
[1779154948753,36.59,76740.3,30.4,-0.45701,0.00015,28.77605]
[1779154951060,36.59,76742.75,30.4,-0.45664,0.00015,28.77408]
[1779154951289,36.59,76742.75,30.4,-0.45664,0.00015,28.77408]
[1779154951294,36.59,76742.75,30.4,-0.45664,0.00015,28.77408]
[1779154951329,36.59,76742.75,30.4,-0.45664,0.00015,28.77408]
[1779154951462,36.59,76742.75,30.4,-0.45664,0.00015,28.77408]
[1779154951774,36.59,76748.62,30.4,-0.45576,0.00015,28.7662]
[1779154951848,36.59,76748.62,30.4,-0.45576,0.00015,28.7662]
[1779154953628,36.59,76753.59,30.4,-0.45502,0.00015,28.76203]
[1779154954090,36.59,76749.52,30.4,-0.45563,0.00015,28.76546]
[1779154954796,36.58,76744.12,30.4,-0.45644,0.00015,28.76989]
[1779154959831,36.58,76741.79,30.4,-0.45678,0.00015,28.77174]
[1779154965873,36.58,76741.38,30.4,-0.45684,0.00015,28.77203]
[1779154968271,36.57,76742.7,30.4,-0.45664,0.00015,28.77097]
[1779154968324,36.57,76742.7,30.4,-0.45664,0.00015,28.77097]
[1779154968425,36.57,76742.7,30.4,-0.45664,0.00015,28.77097]
[1779154968627,36.57,76742.7,30.4,-0.45664,0.00015,28.77097]
[1779154968728,36.57,76743.83,30.4,-0.45647,0.00015,28.77005]
[1779154968878,36.57,76743.83,30.4,-0.45647,0.00015,28.77005]
[1779154968916,36.57,76743.83,30.4,-0.45647,0.00015,28.77005]
[1779154969699,36.57,76743.83,30.4,-0.45647,0.00015,28.77005]
[1779154969793,36.57,76763.5,30.4,-0.45353,0.00015,28.75333]
[1779154970439,36.57,76763.5,30.4,-0.45353,0.00015,28.75333]
[1779154970528,36.57,76763.5,30.4,-0.45353,0.00015,28.75333]
[1779154971789,36.57,76767.65,30.4,-0.45291,0.00015,28.7496]
[1779154972355,36.57,76767.65,30.4,-0.45291,0.00015,28.7496]
[1779154974292,36.57,76767.03,30.4,-0.45301,0.00015,28.75016]
[1779154974523,36.57,76767.03,30.4,-0.45301,0.00015,28.75016]
[1779154974579,36.57,76767.03,30.4,-0.45301,0.00015,28.75016]
[1779154974593,36.57,76767.03,30.4,-0.45301,0.00015,28.75016]
[1779154974603,36.57,76767.03,30.4,-0.45301,0.00015,28.75016]
[1779154974694,36.57,76767.03,30.4,-0.45301,0.00015,28.75016]
[1779154974886,36.57,76767.31,30.4,-0.45296,0.00015,28.7499]
[1779154974946,36.57,76767.31,30.4,-0.45296,0.00015,28.7499]
[1779154975461,36.57,76767.31,30.4,-0.45296,0.00015,28.7499]
[1779154975466,36.57,76767.31,30.4,-0.45296,0.00015,28.7499]
[1779154975549,36.57,76774.25,30.4,-0.45193,0.00015,28.74352]
[1779154976028,36.57,76774.25,30.4,-0.45193,0.00015,28.74352]
[1779154976796,36.57,76774.25,30.4,-0.45193,0.00015,28.74352]
[1779154977446,36.57,76780.08,30.4,-0.45106,0.00015,28.738]
[1779154978289,36.57,76780.4,30.4,-0.45101,0.00015,28.73769]
[1779154979063,36.57,76781.53,30.4,-0.45084,0.00015,28.7366]
[1779154981789,36.57,76776.55,30.4,-0.45158,0.00015,28.74135]
[1779154985825,36.57,76780.79,30.4,-0.45095,0.00015,28.73731]
[1779154985827,36.57,76780.79,30.4,-0.45095,0.00015,28.73731]
[1779154991053,36.57,76787.29,30.4,-0.44998,0.00015,28.73098]
[1779154994803,36.57,76787.76,30.4,-0.44991,0.00015,28.73051]
[1779154994807,36.57,76787.76,30.4,-0.44991,0.00015,28.73051]
[1779154994944,36.57,76787.22,30.4,-0.44999,0.00015,28.73105]
[1779154996847,36.57,76783.98,30.4,-0.45047,0.00015,28.73422]
[1779155003074,36.57,76786.63,30.4,-0.45008,0.00015,28.73163]
[1779155007812,36.57,76787.79,30.4,-0.44991,0.00015,28.73049]
[1779155011494,36.57,76789.65,30.4,-0.44963,0.00015,28.72865]
[1779155011515,36.57,76790.09,30.4,-0.44956,0.00015,28.72512]
[1779155012549,36.57,76790.09,30.4,-0.44956,0.00015,28.72512]
[1779155012565,36.57,76790.09,30.4,-0.44956,0.00015,28.72512]
[1779155013290,36.57,76793.16,30.4,-0.4491,0.00015,28.72204]
[1779155014542,36.57,76795.3,30.4,-0.44878,0.00015,28.71987]
[1779155015029,36.57,76798.51,30.4,-0.44831,0.00015,28.71658]
[1779155015253,36.57,76798.51,30.4,-0.44831,0.00015,28.71658]
[1779155016479,36.57,76798.77,30.4,-0.44827,0.00015,28.71631]
[1779155018295,36.57,76805.92,30.4,-0.4472,0.00015,28.70883]
[1779155023555,36.58,76804.83,30.4,-0.44737,0.00015,28.71001]
[1779155023763,36.58,76804.83,30.4,-0.44737,0.00015,28.71001]
[1779155024147,36.58,76804.91,30.4,-0.44736,0.00015,28.70993]
[1779155024428,36.58,76804.91,30.4,-0.44736,0.00015,28.70993]
[1779155024443,36.58,76804.91,30.4,-0.44736,0.00015,28.70993]
[1779155024469,36.58,76804.91,30.4,-0.44736,0.00015,28.70993]
[1779155024576,36.58,76804.91,30.4,-0.44736,0.00015,28.70993]
[1779155024614,36.58,76804.91,30.4,-0.44736,0.00015,28.70993]
[1779155025104,36.58,76807.2,30.4,-0.44702,0.00015,28.7075]
[1779155025785,36.58,76807.2,30.4,-0.44702,0.00015,28.7075]
[1779155025793,36.58,76807.2,30.4,-0.44702,0.00015,28.7075]
[1779155025798,36.58,76807.2,30.4,-0.44702,0.00015,28.7075]
[1779155025817,36.58,76807.2,30.4,-0.44702,0.00015,28.7075]
[1779155025826,36.58,76807.2,30.4,-0.44702,0.00015,28.7075]
[1779155025861,36.58,76812.66,30.4,-0.4462,0.00015,28.70161]
[1779155026427,36.58,76812.66,30.4,-0.4462,0.00015,28.70161]
[1779155026797,36.58,76812.66,30.4,-0.4462,0.00015,28.70161]
[1779155028071,36.57,76820.12,30.4,-0.44509,0.00015,28.69336]
[1779155028279,36.57,76820.12,30.4,-0.44509,0.00015,28.69336]
[1779155028312,36.57,76820.67,30.4,-0.44501,0.00015,28.69273]
[1779155033347,36.57,76823.7,30.4,-0.44455,0.00015,28.68923]
[1779155035984,36.56,76828.23,30.4,-0.44387,0.00015,28.68403]
[1779155039184,36.56,76827.0,30.4,-0.44405,0.00015,28.6854]
[1779155039398,36.56,76827.0,30.4,-0.44405,0.00015,28.6854]
[1779155045254,36.55,76831.9,30.4,-0.44331,0.00015,28.67966]
[1779155050523,36.55,76834.83,30.4,-0.44287,0.00015,28.67616]
[1779155056508,36.54,76828.86,30.4,-0.44375,0.00015,28.68305]
[1779155061543,36.54,76829.53,30.4,-0.44365,0.00015,28.68222]
[1779155066578,36.53,76828.96,30.4,-0.44373,0.00015,28.68282]
[1779155075641,36.52,76826.62,30.4,-0.44406,0.00015,28.68231]
[1779155080189,36.52,76821.12,30.4,-0.44487,0.00015,28.6885]
[1779155081041,36.52,76818.88,30.4,-0.44521,0.00015,28.691]
[1779155081147,36.52,76818.88,30.4,-0.44521,0.00015,28.691]
[1779155081163,36.52,76818.88,30.4,-0.44521,0.00015,28.691]
[1779155081205,36.52,76818.88,30.4,-0.44521,0.00015,28.691]
[1779155081566,36.52,76818.88,30.4,-0.44521,0.00015,28.691]
[1779155084178,36.52,76808.47,30.4,-0.44676,0.00015,28.70242]
[1779155084224,36.52,76808.47,30.4,-0.44676,0.00015,28.70242]
[1779155084460,36.52,76808.47,30.4,-0.44676,0.00015,28.70242]
[1779155085223,36.52,76813.66,30.4,-0.44598,0.00015,28.69677]
[1779155085248,36.52,76813.66,30.4,-0.44598,0.00015,28.69677]
[1779155090747,36.51,76810.92,30.4,-0.44639,0.00015,28.69975]
[1779155095011,36.51,76810.34,30.4,-0.44648,0.00015,28.70036]
[1779155095729,36.51,76810.34,30.4,-0.44648,0.00015,28.70036]
[1779155095732,36.51,76810.34,30.4,-0.44648,0.00015,28.70036]
[1779155095782,36.51,76806.59,30.4,-0.44703,0.00015,28.70439]
[1779155100915,36.52,76804.31,30.4,-0.44738,0.00015,28.70685]
[1779155100924,36.52,76804.31,30.4,-0.44738,0.00015,28.70685]
[1779155101824,36.52,76807.55,30.4,-0.4469,0.00015,28.70341]
[1779155102986,36.52,76807.55,30.4,-0.4469,0.00015,28.70341]
[1779155105793,36.52,76809.38,30.4,-0.44662,0.00015,28.70145]
[1779155108398,36.52,76811.38,30.4,-0.44633,0.00015,28.69929]
[1779155113908,36.52,76809.89,30.4,-0.44655,0.00015,28.70093]
[1779155118943,36.52,76810.3,30.4,-0.44649,0.00015,28.70051]
[1779155122054,36.52,76805.29,30.4,-0.44724,0.00015,28.70589]
[1779155122154,36.52,76805.29,30.4,-0.44724,0.00015,28.70589]
[1779155122278,36.52,76805.29,30.4,-0.44724,0.00015,28.70589]
[1779155122971,36.52,76798.84,30.4,-0.4482,0.00015,28.71267]
[1779155123089,36.52,76798.84,30.4,-0.4482,0.00015,28.71267]
[1779155123097,36.52,76798.84,30.4,-0.4482,0.00015,28.71267]
[1779155123294,36.52,76798.84,30.4,-0.4482,0.00015,28.71267]
[1779155123577,36.52,76798.84,30.4,-0.4482,0.00015,28.71267]
[1779155124023,36.53,76791.88,30.4,-0.44924,0.00015,28.71979]
[1779155124555,36.53,76791.88,30.4,-0.44924,0.00015,28.71979]
[1779155124677,36.53,76791.88,30.4,-0.44924,0.00015,28.71979]
[1779155125057,36.53,76786.03,30.4,-0.45012,0.00015,28.72563]
[1779155127644,36.53,76783.6,30.4,-0.45048,0.00015,28.72801]
[1779155129636,36.53,76779.4,30.4,-0.45111,0.00015,28.73207]
[1779155131301,36.53,76777.51,30.4,-0.45139,0.00015,28.73078]
[1779155135168,36.53,76777.04,30.4,-0.45146,0.00015,28.73123]
[1779155135188,36.53,76777.04,30.4,-0.45146,0.00015,28.73123]
[1779155140024,36.53,76775.01,30.4,-0.45176,0.00015,28.73314]
[1779155141444,36.53,76774.96,30.4,-0.45177,0.00015,28.73318]
[1779155142308,36.53,76777.77,30.4,-0.45135,0.00015,28.73053]
[1779155143508,36.53,76779.06,30.4,-0.45115,0.00015,28.72929]
[1779155143512,36.53,76779.06,30.4,-0.45115,0.00015,28.72929]
[1779155143548,36.53,76779.06,30.4,-0.45115,0.00015,28.72929]
[1779155143602,36.53,76783.13,30.4,-0.45055,0.00015,28.72537]
[1779155144118,36.52,76790.35,30.4,-0.44947,0.00015,28.71823]
[1779155146132,36.52,76796.6,30.4,-0.44853,0.00015,28.71189]
[1779155150160,36.53,76790.34,30.4,-0.44947,0.00015,28.71825]
[1779155155195,36.53,76784.76,30.4,-0.4503,0.00015,28.72379]
[1779155160230,36.53,76789.91,30.4,-0.44953,0.00015,28.71869]
[1779155164987,36.53,76789.64,30.4,-0.44957,0.00015,28.71896]
[1779155165041,36.53,76789.64,30.4,-0.44957,0.00015,28.71896]
[1779155164999,36.53,76789.03,30.4,-0.44967,0.00015,28.71957]
[1779155165176,36.53,76789.03,30.4,-0.44967,0.00015,28.71957]
[1779155165226,36.53,76789.03,30.4,-0.44967,0.00015,28.71957]
[1779155165313,36.53,76789.03,30.4,-0.44967,0.00015,28.71957]
[1779155165315,36.53,76782.71,30.4,-0.45061,0.00015,28.72579]
[1779155166273,36.53,76773.15,30.4,-0.45204,0.00015,28.73489]
[1779155168858,36.53,76771.55,30.4,-0.45228,0.00015,28.73638]
[1779155170093,36.53,76772.08,30.4,-0.4522,0.00015,28.73589]
[1779155170188,36.53,76772.08,30.4,-0.4522,0.00015,28.73589]
[1779155171297,36.53,76772.18,30.4,-0.45218,0.00015,28.73579]
[1779155173209,36.53,76776.41,30.4,-0.45155,0.00015,28.73182]
[1779155176643,36.53,76776.36,30.4,-0.45156,0.00015,28.73187]
[1779155177475,36.53,76776.12,30.4,-0.45159,0.00015,28.73209]
[1779155178844,36.53,76774.36,30.4,-0.45186,0.00015,28.73375]
[1779155179869,36.53,76770.87,30.4,-0.45238,0.00015,28.73699]
[1779155179883,36.53,76770.87,30.4,-0.45238,0.00015,28.73699]
[1779155182431,36.52,76775.36,30.4,-0.45171,0.00015,28.7328]
[1779155183482,36.52,76774.56,30.4,-0.45182,0.00015,28.73355]
[1779155189436,36.52,76775.75,30.4,-0.45165,0.00015,28.73242]
[1779155191796,36.52,76778.13,30.4,-0.45129,0.00015,28.73016]
[1779155193464,36.52,76786.45,30.4,-0.45004,0.00015,28.719]
[1779155195290,36.52,76788.17,30.4,-0.44979,0.00015,28.7173]
[1779155200513,36.52,76793.03,30.4,-0.44906,0.00015,28.71244]
[1779155205553,36.53,76793.22,30.4,-0.44904,0.00015,28.71226]
[1779155207870,36.53,76793.22,30.4,-0.44904,0.00015,28.71227]
[1779155213609,36.53,76791.17,30.4,-0.44935,0.00015,28.71436]
[1779155217556,36.53,76790.65,30.4,-0.44942,0.00015,28.7149]
[1779155217939,36.53,76790.65,30.4,-0.44942,0.00015,28.7149]
[1779155218646,36.53,76779.52,30.4,-0.45109,0.00015,28.72582]
[1779155219585,36.53,76779.52,30.4,-0.45109,0.00015,28.72582]
[1779155220263,36.53,76776.25,30.4,-0.45158,0.00015,28.72893]
[1779155220305,36.53,76776.25,30.4,-0.45158,0.00015,28.72893]
[1779155220319,36.53,76776.25,30.4,-0.45158,0.00015,28.72893]
[1779155220434,36.53,76776.25,30.4,-0.45158,0.00015,28.72893]
[1779155220503,36.53,76776.25,30.4,-0.45158,0.00015,28.72893]
[1779155220658,36.53,76769.89,30.4,-0.45253,0.00015,28.73486]
[1779155221503,36.53,76769.89,30.4,-0.45253,0.00015,28.73486]
[1779155221554,36.53,76769.89,30.4,-0.45253,0.00015,28.73486]
[1779155221665,36.53,76762.47,30.4,-0.45364,0.00015,28.74157]
[1779155224686,36.53,76757.96,30.4,-0.45431,0.00015,28.74553]
[1779155225928,36.53,76757.96,30.4,-0.45431,0.00015,28.74553]
[1779155226472,36.53,76755.98,30.4,-0.45461,0.00015,28.74725]
[1779155227879,36.53,76754.8,30.4,-0.45478,0.00015,28.74826]
[1779155233749,36.53,76762.75,30.4,-0.45359,0.00015,28.74131]
[1779155238784,36.53,76762.28,30.4,-0.45366,0.00015,28.74172]
[1779155239182,36.53,76762.28,30.4,-0.45366,0.00015,28.74172]
[1779155243154,36.53,76762.01,30.4,-0.4537,0.00015,28.74196]
[1779155243240,36.53,76759.36,30.4,-0.4541,0.00015,28.7443]
[1779155243248,36.53,76759.36,30.4,-0.4541,0.00015,28.7443]
[1779155243257,36.53,76759.36,30.4,-0.4541,0.00015,28.7443]
[1779155243510,36.53,76759.36,30.4,-0.4541,0.00015,28.7443]
[1779155244062,36.53,76759.36,30.4,-0.4541,0.00015,28.7443]
[1779155244148,36.53,76753.11,30.4,-0.45503,0.00015,28.74969]
[1779155248015,36.53,76750.68,30.4,-0.4554,0.00015,28.75175]
[1779155253969,36.53,76744.77,30.4,-0.45628,0.00015,28.75358]
[1779155254091,36.53,76744.77,30.4,-0.45628,0.00015,28.75358]
[1779155254898,36.53,76735.44,30.4,-0.45768,0.00015,28.76103]
[1779155257900,36.53,76733.25,30.4,-0.45801,0.00015,28.76273]
[1779155263963,36.54,76735.38,30.4,-0.45769,0.00015,28.76109]
[1779155264718,36.54,76735.38,30.4,-0.45769,0.00015,28.76109]
[1779155264726,36.54,76735.38,30.4,-0.45769,0.00015,28.76109]
[1779155264735,36.54,76735.38,30.4,-0.45769,0.00015,28.76109]
[1779155264974,36.54,76735.38,30.4,-0.45769,0.00015,28.76109]
[1779155265116,36.54,76735.38,30.4,-0.45769,0.00015,28.76109]
[1779155265146,36.54,76729.81,30.4,-0.45852,0.00015,28.76537]
[1779155265977,36.54,76720.73,30.4,-0.45988,0.00015,28.77206]
[1779155271012,36.53,76723.68,30.4,-0.45944,0.00015,28.7699]
[1779155276047,36.53,76728.18,30.4,-0.45876,0.00015,28.76654]
[1779155279976,36.52,76727.57,30.4,-0.45885,0.00015,28.76699]
[1779155282089,36.52,76721.34,30.4,-0.45978,0.00015,28.77155]
[1779155282865,36.52,76721.34,30.4,-0.45978,0.00015,28.77155]
[1779155285544,36.52,76720.28,30.4,-0.45994,0.00015,28.7723]
[1779155286031,36.52,76720.28,30.4,-0.45994,0.00015,28.7723]
[1779155286045,36.52,76720.28,30.4,-0.45994,0.00015,28.7723]
[1779155286129,36.52,76720.28,30.4,-0.45994,0.00015,28.7723]
[1779155286169,36.52,76712.8,30.4,-0.46106,0.00015,28.77756]
[1779155286336,36.52,76712.8,30.4,-0.46106,0.00015,28.77756]
[1779155286591,36.52,76712.8,30.4,-0.46106,0.00015,28.77756]
[1779155286595,36.52,76712.8,30.4,-0.46106,0.00015,28.77756]
[1779155286634,36.52,76712.8,30.4,-0.46106,0.00015,28.77756]
[1779155286754,36.52,76712.8,30.4,-0.46106,0.00015,28.77756]
[1779155287124,36.52,76704.26,30.4,-0.46234,0.00015,28.78329]
[1779155287627,36.52,76704.26,30.4,-0.46234,0.00015,28.78329]
[1779155287643,36.52,76704.26,30.4,-0.46234,0.00015,28.78329]
[1779155293166,36.52,76706.42,30.4,-0.46202,0.00015,28.78187]
[1779155297165,36.52,76700.43,30.4,-0.46292,0.00015,28.78577]
[1779155297169,36.52,76700.43,30.4,-0.46292,0.00015,28.78577]
[1779155298021,36.52,76697.36,30.4,-0.46338,0.00015,28.7877]
[1779155298414,36.52,76696.51,30.4,-0.46351,0.00015,28.78823]
[1779155298461,36.52,76696.51,30.4,-0.46351,0.00015,28.78823]
[1779155298508,36.52,76696.51,30.4,-0.46351,0.00015,28.78823]
[1779155298737,36.52,76696.51,30.4,-0.46351,0.00015,28.78823]
[1779155299422,36.52,76691.26,30.4,-0.4643,0.00015,28.79144]
[1779155299861,36.52,76691.26,30.4,-0.4643,0.00015,28.79144]
[1779155299884,36.52,76691.26,30.4,-0.4643,0.00015,28.79144]
[1779155299916,36.52,76691.26,30.4,-0.4643,0.00015,28.79144]
[1779155299978,36.52,76691.26,30.4,-0.4643,0.00015,28.79144]
[1779155301222,36.52,76697.63,30.4,-0.46334,0.00015,28.78754]
[1779155303615,36.52,76699.86,30.4,-0.46301,0.00015,28.78613]
[1779155303618,36.52,76699.86,30.4,-0.46301,0.00015,28.78613]
[1779155305101,36.52,76702.22,30.4,-0.46265,0.00015,28.78462]
[1779155305202,36.52,76706.2,30.4,-0.46205,0.00015,28.78202]
[1779155308681,36.52,76712.44,30.4,-0.46112,0.00015,28.77783]
[1779155314295,36.53,76714.3,30.4,-0.46084,0.00015,28.77349]
[1779155316464,36.53,76712.38,30.4,-0.46113,0.00015,28.77482]
[1779155322371,36.53,76714.47,30.4,-0.46082,0.00015,28.77338]
[1779155328090,36.53,76715.02,30.4,-0.46074,0.00015,28.77301]
[1779155328429,36.53,76713.14,30.4,-0.46102,0.00015,28.77431]
[1779155328447,36.53,76713.14,30.4,-0.46102,0.00015,28.77431]
[1779155328536,36.53,76713.14,30.4,-0.46102,0.00015,28.77431]
[1779155334465,36.54,76710.57,30.4,-0.4614,0.00015,28.77607]
[1779155339500,36.54,76710.52,30.4,-0.46141,0.00015,28.77611]
[1779155340502,36.54,76710.52,30.4,-0.46141,0.00015,28.77611]
[1779155342465,36.54,76711.98,30.4,-0.46119,0.00015,28.77512]
[1779155342878,36.54,76711.98,30.4,-0.46119,0.00015,28.77512]
[1779155348818,36.54,76707.49,30.4,-0.46187,0.00015,28.77815]
[1779155353726,36.54,76706.63,30.4,-0.462,0.00015,28.77872]
[1779155353833,36.54,76706.63,30.4,-0.462,0.00015,28.77872]
[1779155353901,36.54,76706.63,30.4,-0.462,0.00015,28.77872]
[1779155354187,36.54,76706.63,30.4,-0.462,0.00015,28.77872]
[1779155354261,36.54,76705.62,30.4,-0.46215,0.00015,28.77939]
[1779155354555,36.54,76705.62,30.4,-0.46215,0.00015,28.77939]
[1779155354605,36.54,76697.24,30.4,-0.46341,0.00015,28.78476]
[1779155356619,36.54,76691.05,30.4,-0.46434,0.00015,28.78854]
[1779155357277,36.54,76691.05,30.4,-0.46434,0.00015,28.78854]
[1779155362662,36.54,76691.11,30.4,-0.46433,0.00015,28.7885]
[1779155363503,36.54,76691.11,30.4,-0.46433,0.00015,28.7885]
[1779155367804,36.54,76689.19,30.4,-0.46461,0.00015,28.78964]
[1779155368193,36.54,76689.19,30.4,-0.46461,0.00015,28.78964]
[1779155368704,36.54,76682.37,30.4,-0.46564,0.00015,28.79357]
[1779155370136,36.54,76682.37,30.4,-0.46564,0.00015,28.79357]
[1779155370542,36.54,76679.85,30.4,-0.46602,0.00015,28.79498]
[1779155370606,36.54,76679.85,30.4,-0.46602,0.00015,28.79498]
[1779155370641,36.54,76679.85,30.4,-0.46602,0.00015,28.79498]
[1779155370806,36.54,76679.85,30.4,-0.46602,0.00015,28.79498]
[1779155371963,36.54,76676.2,30.4,-0.46656,0.00015,28.79697]
[1779155372000,36.54,76676.2,30.4,-0.46656,0.00015,28.79697]
[1779155372117,36.54,76667.44,30.4,-0.46788,0.00015,28.79843]
[1779155373739,36.54,76673.93,30.4,-0.4669,0.00015,28.79509]
[1779155377051,36.53,76672.61,30.4,-0.4671,0.00015,28.79578]
[1779155378138,36.53,76671.96,30.4,-0.4672,0.00015,28.79612]
[1779155378217,36.53,76666.52,30.4,-0.46801,0.00015,28.79889]
[1779155379358,36.53,76664.82,30.4,-0.46827,0.00015,28.79973]
[1779155379699,36.53,76664.82,30.4,-0.46827,0.00015,28.79973]
[1779155379719,36.53,76664.82,30.4,-0.46827,0.00015,28.79973]
[1779155379893,36.53,76664.82,30.4,-0.46827,0.00015,28.79973]
[1779155379893,36.53,76664.82,30.4,-0.46827,0.00015,28.79973]
[1779155379992,36.53,76659.6,30.4,-0.46905,0.00015,28.80224]
[1779155381956,36.53,76653.29,30.4,-0.47,0.00015,28.80512]
[1779155387853,36.53,76654.49,30.4,-0.46982,0.00015,28.80458]
[1779155392888,36.53,76656.54,30.4,-0.46951,0.00015,28.80365]
[1779155396136,36.53,76657.62,30.4,-0.46935,0.00015,28.80316]
[1779155398070,36.53,76663.96,30.4,-0.4684,0.00015,28.80015]
[1779155399878,36.53,76667.24,30.4,-0.46791,0.00015,28.79853]
[1779155401275,36.53,76671.45,30.4,-0.46727,0.00015,28.79638]
[1779155401951,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155402340,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155402588,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155402701,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155402763,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155402829,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155403249,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155403272,36.53,76682.29,30.4,-0.46565,0.00015,28.79053]
[1779155402958,36.53,76687.53,30.4,-0.46486,0.00015,28.78752]
[1779155403505,36.53,76687.53,30.4,-0.46486,0.00015,28.78752]
[1779155403699,36.53,76687.53,30.4,-0.46486,0.00015,28.78752]
[1779155403803,36.53,76687.53,30.4,-0.46486,0.00015,28.78752]
[1779155404313,36.53,76687.53,30.4,-0.46486,0.00015,28.78752]
[1779155403965,36.53,76700.12,30.4,-0.46297,0.00015,28.77985]
[1779155404393,36.53,76700.12,30.4,-0.46297,0.00015,28.77985]
[1779155404888,36.53,76700.12,30.4,-0.46297,0.00015,28.77985]
[1779155404972,36.53,76709.17,30.4,-0.46161,0.00015,28.77393]
[1779155405587,36.53,76709.17,30.4,-0.46161,0.00015,28.77393]
[1779155406468,36.53,76710.67,30.4,-0.46139,0.00015,28.77292]
[1779155408558,36.53,76710.67,30.4,-0.46139,0.00015,28.77292]
[1779155410879,36.54,76710.57,30.4,-0.4614,0.00015,28.77299]
[1779155413031,36.54,76699.79,30.4,-0.46302,0.00015,28.78007]
[1779155415269,36.54,76699.79,30.4,-0.46302,0.00015,28.78007]
[1779155421088,36.54,76700.67,30.4,-0.46289,0.00015,28.77951]
[1779155424407,36.54,76699.68,30.4,-0.46304,0.00015,28.78014]
[1779155429453,36.54,76697.64,30.4,-0.46334,0.00015,28.78143]
[1779155434712,36.54,76702.74,30.4,-0.46258,0.00015,28.7751]
[1779155436403,36.54,76701.31,30.4,-0.46279,0.00015,28.77602]
[1779155436482,36.54,76701.31,30.4,-0.46279,0.00015,28.77602]
[1779155440580,36.54,76705.67,30.4,-0.46214,0.00015,28.7732]
[1779155445940,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155445944,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155445946,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155446028,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155446115,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155446280,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155446282,36.54,76709.28,30.4,-0.4616,0.00015,28.7708]
[1779155446322,36.54,76716.79,30.4,-0.46047,0.00015,28.76564]
[1779155447272,36.54,76724.48,30.4,-0.45932,0.00015,28.76011]
[1779155448087,36.54,76724.48,30.4,-0.45932,0.00015,28.76011]
[1779155448475,36.54,76725.59,30.4,-0.45915,0.00015,28.75929]
[1779155448527,36.54,76725.59,30.4,-0.45915,0.00015,28.75929]
[1779155454321,36.54,76726.03,30.4,-0.45909,0.00015,28.75898]
[1779155455912,36.54,76726.42,30.4,-0.45903,0.00015,28.75869]
[1779155456315,36.54,76726.42,30.4,-0.45903,0.00015,28.75869]
[1779155456368,36.54,76726.42,30.4,-0.45903,0.00015,28.75869]
[1779155461370,36.55,76730.34,30.4,-0.45844,0.00015,28.75576]
[1779155466406,36.55,76730.24,30.4,-0.45846,0.00015,28.75586]
[1779155469457,36.55,76729.8,30.4,-0.45853,0.00015,28.75619]
[1779155475469,36.55,76723.07,30.4,-0.45954,0.00015,28.76121]
[1779155480504,36.56,76721.89,30.4,-0.45972,0.00015,28.76208]
[1779155484532,36.56,76715.63,30.4,-0.46066,0.00015,28.76654]
[1779155485992,36.56,76715.63,30.4,-0.46066,0.00015,28.76654]
[1779155486878,36.56,76712.1,30.4,-0.46119,0.00015,28.76898]
[1779155492405,36.56,76704.86,30.4,-0.46227,0.00015,28.77382]
[1779155492412,36.56,76704.86,30.4,-0.46227,0.00015,28.77382]
[1779155492427,36.56,76704.63,30.4,-0.4623,0.00015,28.77089]
[1779155492552,36.56,76704.63,30.4,-0.4623,0.00015,28.77089]
[1779155492588,36.56,76703.99,30.4,-0.4624,0.00015,28.7713]
[1779155493956,36.56,76703.99,30.4,-0.4624,0.00015,28.7713]
[1779155495875,36.56,76701.51,30.4,-0.46277,0.00015,28.7729]
[1779155496014,36.56,76701.51,30.4,-0.46277,0.00015,28.7729]
[1779155497153,36.56,76701.35,30.4,-0.4628,0.00015,28.77301]
[1779155497212,36.56,76691.18,30.4,-0.46432,0.00015,28.7793]
[1779155497606,36.56,76691.18,30.4,-0.46432,0.00015,28.7793]
[1779155502777,36.56,76683.73,30.4,-0.46544,0.00015,28.78364]
[1779155506974,36.56,76682.26,30.4,-0.46566,0.00015,28.78447]
[1779155512728,36.56,76684.4,30.4,-0.46534,0.00015,28.78326]
[1779155516003,36.56,76684.4,30.4,-0.46534,0.00015,28.78326]
[1779155518361,36.56,76682.57,30.4,-0.46561,0.00015,28.7843]
[1779155518415,36.56,76682.57,30.4,-0.46561,0.00015,28.7843]
[1779155519471,36.56,76679.84,30.4,-0.46602,0.00015,28.78582]
[1779155520146,36.56,76668.37,30.4,-0.46775,0.00015,28.79188]
[1779155522107,36.56,76665.81,30.4,-0.46813,0.00015,28.79316]
[1779155522195,36.56,76668.71,30.4,-0.4677,0.00015,28.79171]
[1779155522582,36.56,76668.71,30.4,-0.4677,0.00015,28.79171]
[1779155526465,36.56,76665.58,30.4,-0.46817,0.00015,28.79327]
[1779155526517,36.56,76665.58,30.4,-0.46817,0.00015,28.79327]
[1779155527758,36.56,76665.31,30.4,-0.46821,0.00015,28.79341]
[1779155527766,36.56,76665.31,30.4,-0.46821,0.00015,28.79341]
[1779155530969,36.56,76661.32,30.4,-0.46881,0.00015,28.79533]
[1779155531006,36.56,76661.32,30.4,-0.46881,0.00015,28.79533]
[1779155532878,36.56,76666.14,30.4,-0.46808,0.00015,28.79299]
[1779155535342,36.56,76670.15,30.4,-0.46748,0.00015,28.79097]
[1779155535353,36.56,76670.15,30.4,-0.46748,0.00015,28.79097]
[1779155535423,36.56,76670.52,30.4,-0.46742,0.00015,28.79078]
[1779155535957,36.56,76670.52,30.4,-0.46742,0.00015,28.79078]
[1779155536777,36.56,76673.74,30.4,-0.46694,0.00015,28.7891]
[1779155536902,36.56,76679.8,30.4,-0.46603,0.00015,28.78583]
[1779155541938,36.56,76679.26,30.4,-0.46611,0.00015,28.78614]
[1779155542479,36.56,76679.26,30.4,-0.46611,0.00015,28.78614]
[1779155547980,36.56,76681.46,30.4,-0.46578,0.00015,28.78492]
[1779155552495,36.56,76681.97,30.4,-0.4657,0.00015,28.78155]
[1779155552498,36.56,76681.97,30.4,-0.4657,0.00015,28.78155]
[1779155552518,36.56,76681.97,30.4,-0.4657,0.00015,28.78155]
[1779155552534,36.56,76681.97,30.4,-0.4657,0.00015,28.78155]
[1779155552554,36.56,76681.97,30.4,-0.4657,0.00015,28.78155]
[1779155555012,36.56,76691.3,30.4,-0.4643,0.00015,28.77615]
[1779155555167,36.56,76691.3,30.4,-0.4643,0.00015,28.77615]
[1779155555176,36.56,76691.3,30.4,-0.4643,0.00015,28.77615]
[1779155556767,36.56,76696.35,30.4,-0.46354,0.00015,28.77307]
[1779155556770,36.56,76696.35,30.4,-0.46354,0.00015,28.77307]
[1779155560413,36.56,76693.86,30.4,-0.46392,0.00015,28.7746]
[1779155561981,36.56,76695.02,30.4,-0.46374,0.00015,28.77389]
[1779155567114,36.56,76694.93,30.4,-0.46376,0.00015,28.77394]
[1779155572149,36.56,76695.91,30.4,-0.46361,0.00015,28.77334]
[1779155574123,36.56,76695.1,30.4,-0.46373,0.00015,28.77384]
[1779155575143,36.56,76694.33,30.4,-0.46385,0.00015,28.77431]
[1779155575148,36.56,76694.33,30.4,-0.46385,0.00015,28.77431]
[1779155575160,36.56,76694.33,30.4,-0.46385,0.00015,28.77431]
[1779155576284,36.56,76690.57,30.4,-0.46441,0.00015,28.77658]
[1779155576298,36.56,76690.57,30.4,-0.46441,0.00015,28.77658]
[1779155580565,36.56,76689.13,30.4,-0.46463,0.00015,28.77743]
[1779155580578,36.56,76689.13,30.4,-0.46463,0.00015,28.77743]
[1779155586246,36.56,76696.94,30.4,-0.46345,0.00015,28.77269]
[1779155591287,36.56,76698.87,30.4,-0.46316,0.00015,28.77148]
[1779155596322,36.56,76699.53,30.4,-0.46306,0.00015,28.77106]
[1779155601357,36.56,76700.42,30.4,-0.46293,0.00015,28.7705]
[1779155602079,36.56,76700.42,30.4,-0.46293,0.00015,28.7705]
[1779155602358,36.56,76700.42,30.4,-0.46293,0.00015,28.7705]
[1779155602388,36.56,76700.42,30.4,-0.46293,0.00015,28.7705]
[1779155602567,36.56,76701.34,30.4,-0.46279,0.00015,28.76991]
[1779155603371,36.56,76707.49,30.4,-0.46187,0.00015,28.7659]
[1779155604282,36.56,76707.49,30.4,-0.46187,0.00015,28.7659]
[1779155604618,36.56,76710.34,30.4,-0.46144,0.00015,28.76399]
[1779155604962,36.56,76710.34,30.4,-0.46144,0.00015,28.76399]
[1779155605701,36.56,76705.59,30.4,-0.46216,0.00015,28.76716]
[1779155607740,36.56,76699.95,30.4,-0.463,0.00015,28.7708]
[1779155610581,36.56,76694.48,30.4,-0.46382,0.00015,28.77421]
[1779155614946,36.56,76693.36,30.4,-0.46399,0.00015,28.77181]
[1779155615893,36.56,76690.56,30.4,-0.46441,0.00015,28.77349]
[1779155621498,36.56,76688.86,30.4,-0.46466,0.00015,28.77449]
[1779155622082,36.56,76688.86,30.4,-0.46466,0.00015,28.77449]
[1779155623180,36.56,76689.8,30.4,-0.46452,0.00015,28.77394]
[1779155624131,36.56,76692.57,30.4,-0.46411,0.00015,28.77228]
[1779155628202,36.56,76695.25,30.4,-0.4637,0.00015,28.77064]
[1779155628300,36.56,76695.25,30.4,-0.4637,0.00015,28.77064]
[1779155632202,36.56,76702.77,30.4,-0.46258,0.00015,28.7659]
[1779155632597,36.56,76702.93,30.4,-0.46255,0.00015,28.7658]
[1779155632864,36.56,76702.93,30.4,-0.46255,0.00015,28.7658]
[1779155632878,36.56,76702.93,30.4,-0.46255,0.00015,28.7658]
[1779155632886,36.56,76702.93,30.4,-0.46255,0.00015,28.7658]
[1779155632909,36.56,76702.93,30.4,-0.46255,0.00015,28.7658]
[1779155632980,36.56,76705.37,30.4,-0.46219,0.00015,28.76421]
[1779155636193,36.56,76710.29,30.4,-0.46145,0.00015,28.76093]
[1779155640879,36.56,76711.0,30.4,-0.46134,0.00015,28.76045]
[1779155640911,36.56,76711.0,30.4,-0.46134,0.00015,28.76045]
[1779155642741,36.56,76700.28,30.4,-0.46295,0.00015,28.7675]
[1779155648689,36.56,76696.67,30.4,-0.46349,0.00015,28.76976]
[1779155650812,36.56,76696.78,30.4,-0.46347,0.00015,28.7697]
[1779155650852,36.56,76696.78,30.4,-0.46347,0.00015,28.7697]
[1779155650860,36.56,76696.78,30.4,-0.46347,0.00015,28.7697]
[1779155650881,36.56,76696.78,30.4,-0.46347,0.00015,28.7697]
[1779155651060,36.56,76696.78,30.4,-0.46347,0.00015,28.7697]
[1779155651062,36.56,76697.12,30.4,-0.46342,0.00015,28.76948]
[1779155651603,36.56,76697.12,30.4,-0.46342,0.00015,28.76948]
[1779155651741,36.56,76697.12,30.4,-0.46342,0.00015,28.76948]
[1779155651845,36.56,76697.12,30.4,-0.46342,0.00015,28.76948]
[1779155651853,36.56,76690.74,30.4,-0.46438,0.00015,28.77337]
[1779155654038,36.56,76683.96,30.4,-0.4654,0.00015,28.77732]
[1779155655757,36.55,76682.4,30.4,-0.46563,0.00015,28.7782]
[1779155660775,36.56,76676.7,30.4,-0.46649,0.00015,28.78135]
[1779155664807,36.56,76677.84,30.4,-0.46632,0.00015,28.78073]
[1779155665172,36.56,76677.84,30.4,-0.46632,0.00015,28.78073]
[1779155666792,36.56,76681.53,30.4,-0.46576,0.00015,28.7787]
[1779155666884,36.56,76681.53,30.4,-0.46576,0.00015,28.7787]
[1779155670680,36.56,76677.89,30.4,-0.46631,0.00015,28.78071]
[1779155671139,36.56,76677.89,30.4,-0.46631,0.00015,28.78071]
[1779155673619,36.56,76680.46,30.4,-0.46592,0.00015,28.77622]
[1779155674299,36.56,76680.46,30.4,-0.46592,0.00015,28.77622]
[1779155674304,36.56,76680.46,30.4,-0.46592,0.00015,28.77622]
[1779155674314,36.56,76680.46,30.4,-0.46592,0.00015,28.77622]
[1779155679907,36.56,76685.97,30.4,-0.4651,0.00015,28.7731]
[1779155685366,36.56,76686.72,30.4,-0.46498,0.00015,28.77267]
[1779155690984,36.56,76685.5,30.4,-0.46517,0.00015,28.77338]
[1779155696370,36.56,76685.37,30.4,-0.46519,0.00015,28.77345]
[1779155697456,36.56,76684.88,30.4,-0.46526,0.00015,28.77373]
[1779155697458,36.56,76684.88,30.4,-0.46526,0.00015,28.77373]
[1779155701003,36.56,76695.03,30.4,-0.46374,0.00015,28.76771]
[1779155701009,36.56,76695.03,30.4,-0.46374,0.00015,28.76771]
[1779155703068,36.56,76687.88,30.4,-0.46481,0.00015,28.77199]
[1779155704191,36.56,76687.88,30.4,-0.46481,0.00015,28.77199]
[1779155710119,36.56,76688.14,30.4,-0.46477,0.00015,28.77183]
[1779155715154,36.56,76687.83,30.4,-0.46482,0.00015,28.77201]
[1779155720447,36.56,76685.89,30.4,-0.46511,0.00015,28.77314]
[1779155720641,36.56,76685.89,30.4,-0.46511,0.00015,28.77314]
[1779155722226,36.56,76676.55,30.4,-0.46651,0.00015,28.77835]
[1779155727261,36.56,76677.9,30.4,-0.46631,0.00015,28.77762]
[1779155729864,36.56,76676.62,30.4,-0.4665,0.00015,28.77831]
[1779155729915,36.56,76676.62,30.4,-0.4665,0.00015,28.77831]
[1779155730237,36.56,76676.62,30.4,-0.4665,0.00015,28.77831]
[1779155730252,36.56,76676.62,30.4,-0.4665,0.00015,28.77831]
[1779155730371,36.56,76671.93,30.4,-0.4672,0.00015,28.7808]
[1779155732801,36.56,76668.63,30.4,-0.4677,0.00015,28.77941]
[1779155736471,36.56,76667.34,30.4,-0.46789,0.00015,28.78005]
[1779155742372,36.56,76670.4,30.4,-0.46743,0.00015,28.7785]
[1779155747407,36.55,76671.05,30.4,-0.46733,0.00015,28.77816]
[1779155748697,36.55,76671.05,30.4,-0.46733,0.00015,28.77816]
[1779155749878,36.55,76675.12,30.4,-0.46672,0.00015,28.77602]
[1779155751532,36.55,76677.93,30.4,-0.4663,0.00015,28.77451]
[1779155752224,36.55,76680.44,30.4,-0.46592,0.00015,28.77313]
[1779155752442,36.55,76681.77,30.4,-0.46572,0.00015,28.77239]
[1779155753430,36.55,76681.77,30.4,-0.46572,0.00015,28.77239]
[1779155753796,36.55,76683.99,30.4,-0.46539,0.00015,28.77113]
[1779155758509,36.55,76683.84,30.4,-0.46541,0.00015,28.77122]
[1779155758514,36.55,76683.84,30.4,-0.46541,0.00015,28.77122]
[1779155758629,36.55,76683.84,30.4,-0.46541,0.00015,28.77122]
[1779155758720,36.55,76678.9,30.4,-0.46615,0.00015,28.77398]
[1779155761834,36.56,76674.17,30.4,-0.46686,0.00015,28.77653]
[1779155764076,36.56,76668.4,30.4,-0.46773,0.00015,28.77951]
[1779155764644,36.56,76668.4,30.4,-0.46773,0.00015,28.77951]
[1779155766540,36.55,76661.84,30.4,-0.46872,0.00015,28.78274]
[1779155770266,36.55,76660.35,30.4,-0.46894,0.00015,28.78344]
[1779155775606,36.55,76667.71,30.4,-0.46783,0.00015,28.77985]
[1779155778867,36.55,76666.79,30.4,-0.46797,0.00015,28.78031]
[1779155778895,36.55,76666.79,30.4,-0.46797,0.00015,28.78031]
[1779155779194,36.55,76666.79,30.4,-0.46797,0.00015,28.78031]
[1779155779634,36.55,76673.89,30.4,-0.4669,0.00015,28.77666]
[1779155784670,36.55,76676.52,30.4,-0.46651,0.00015,28.77526]
[1779155789705,36.55,76677.12,30.4,-0.46642,0.00015,28.77494]
[1779155794740,36.55,76676.62,30.4,-0.46649,0.00015,28.77213]
[1779155799775,36.55,76678.91,30.4,-0.46615,0.00015,28.77088]
[1779155805578,36.55,76679.5,30.4,-0.46606,0.00015,28.77056]
[1779155806274,36.55,76681.11,30.4,-0.46582,0.00015,28.76967]
[1779155806282,36.55,76681.11,30.4,-0.46582,0.00015,28.76967]
[1779155806292,36.55,76681.11,30.4,-0.46582,0.00015,28.76967]
[1779155806426,36.55,76681.11,30.4,-0.46582,0.00015,28.76967]
[1779155806486,36.55,76681.11,30.4,-0.46582,0.00015,28.76967]
[1779155806571,36.55,76681.11,30.4,-0.46582,0.00015,28.76967]
[1779155807912,36.55,76687.32,30.4,-0.46489,0.00015,28.76613]
[1779155807926,36.55,76687.32,30.4,-0.46489,0.00015,28.76613]
[1779155807938,36.55,76687.32,30.4,-0.46489,0.00015,28.76613]
[1779155812691,36.55,76687.18,30.4,-0.46491,0.00015,28.76621]
[1779155813762,36.55,76687.03,30.4,-0.46493,0.00015,28.7663]
[1779155813767,36.55,76687.03,30.4,-0.46493,0.00015,28.7663]
[1779155813811,36.55,76687.03,30.4,-0.46493,0.00015,28.7663]
[1779155814155,36.55,76686.85,30.4,-0.46496,0.00015,28.7664]
[1779155814880,36.55,76680.35,30.4,-0.46593,0.00015,28.77009]
[1779155816156,36.55,76680.35,30.4,-0.46593,0.00015,28.77009]
[1779155817056,36.55,76680.31,30.4,-0.46594,0.00015,28.77012]
[1779155819862,36.55,76674.4,30.4,-0.46683,0.00015,28.77332]
[1779155822140,36.56,76667.55,30.4,-0.46786,0.00015,28.77686]
[1779155822770,36.56,76667.55,30.4,-0.46786,0.00015,28.77686]
[1779155822220,36.56,76666.71,30.4,-0.46798,0.00015,28.77728]
[1779155823069,36.56,76660.06,30.4,-0.46898,0.00015,28.7805]
[1779155824262,36.56,76652.82,30.4,-0.47007,0.00015,28.78381]
[1779155829990,36.55,76648.28,30.4,-0.47075,0.00015,28.78576]
[1779155836038,36.54,76650.82,30.4,-0.47037,0.00015,28.78465]
[1779155841073,36.54,76650.31,30.4,-0.47044,0.00015,28.78486]
[1779155846658,36.53,76653.08,30.4,-0.47002,0.00015,28.78364]
[1779155849129,36.53,76660.18,30.4,-0.46895,0.00015,28.78038]
[1779155854164,36.53,76661.87,30.4,-0.4687,0.00015,28.77648]
[1779155856471,36.52,76663.37,30.4,-0.46847,0.00015,28.77575]
[1779155859199,36.52,76670.12,30.4,-0.46745,0.00015,28.77237]
[1779155864798,36.52,76669.28,30.4,-0.46758,0.00015,28.7728]
[1779155864821,36.52,76669.28,30.4,-0.46758,0.00015,28.7728]
[1779155864862,36.52,76669.28,30.4,-0.46758,0.00015,28.7728]
[1779155865325,36.52,76670.02,30.4,-0.46747,0.00015,28.77242]
[1779155865395,36.52,76672.0,30.4,-0.46717,0.00015,28.77139]
[1779155868499,36.52,76675.65,30.4,-0.46662,0.00015,28.76945]
[1779155871737,36.52,76672.93,30.4,-0.46703,0.00015,28.77089]
[1779155877832,36.52,76675.23,30.4,-0.46668,0.00015,28.76967]
[1779155878659,36.52,76674.82,30.4,-0.46674,0.00015,28.76989]
[1779155879860,36.52,76673.43,30.4,-0.46695,0.00015,28.77063]
[1779155883333,36.52,76676.52,30.4,-0.46649,0.00015,28.76898]
[1779155883338,36.52,76676.52,30.4,-0.46649,0.00015,28.76898]
[1779155883831,36.52,76676.52,30.4,-0.46649,0.00015,28.76898]
[1779155895904,36.52,76679.17,30.4,-0.46609,0.00015,28.76754]
[1779155895916,36.52,76679.71,30.4,-0.46601,0.00015,28.76725]
[1779155896056,36.52,76679.71,30.4,-0.46601,0.00015,28.76725]
[1779155896330,36.52,76679.71,30.4,-0.46601,0.00015,28.76725]
[1779155902503,36.52,76674.76,30.4,-0.46675,0.00015,28.76994]
[1779155903407,36.52,76674.76,30.4,-0.46675,0.00015,28.76994]
[1779155903413,36.52,76674.76,30.4,-0.46675,0.00015,28.76994]
[1779155903855,36.52,76674.76,30.4,-0.46675,0.00015,28.76994]
[1779155903896,36.52,76674.76,30.4,-0.46675,0.00015,28.76994]
[1779155904436,36.52,76676.36,30.4,-0.46651,0.00015,28.76909]
[1779155904442,36.52,76676.36,30.4,-0.46651,0.00015,28.76909]
[1779155904517,36.52,76686.47,30.4,-0.46499,0.00015,28.76343]
[1779155907747,36.53,76687.73,30.4,-0.46481,0.00015,28.7627]
[1779155908410,36.53,76687.26,30.4,-0.46488,0.00015,28.76297]
[1779155908554,36.53,76687.26,30.4,-0.46488,0.00015,28.76297]
[1779155909643,36.53,76685.21,30.4,-0.46518,0.00015,28.76416]
[1779155910595,36.53,76685.67,30.4,-0.46511,0.00015,28.76389]
[1779155914549,36.53,76688.58,30.4,-0.46468,0.00015,28.75911]
[1779155918303,36.53,76688.01,30.4,-0.46476,0.00015,28.75944]
[1779155918371,36.53,76688.01,30.4,-0.46476,0.00015,28.75944]
[1779155920686,36.53,76684.46,30.4,-0.46529,0.00015,28.7615]
[1779155925959,36.53,76686.17,30.4,-0.46504,0.00015,28.76052]
[1779155925995,36.53,76686.17,30.4,-0.46504,0.00015,28.76052]
[1779155926117,36.53,76685.11,30.4,-0.4652,0.00015,28.76113]
[1779155926672,36.53,76678.08,30.4,-0.46625,0.00015,28.76508]
[1779155927026,36.53,76678.08,30.4,-0.46625,0.00015,28.76508]
[1779155931481,36.53,76673.02,30.4,-0.46702,0.00015,28.76779]
[1779155936743,36.53,76670.7,30.4,-0.46737,0.00015,28.76901]
[1779155941320,36.53,76671.59,30.4,-0.46723,0.00015,28.76856]
[1779155941361,36.53,76671.59,30.4,-0.46723,0.00015,28.76856]
[1779155941410,36.53,76671.59,30.4,-0.46723,0.00015,28.76856]
[1779155941778,36.53,76664.63,30.4,-0.46828,0.00015,28.77208]
[1779155946813,36.53,76659.09,30.4,-0.46911,0.00015,28.77473]
[1779155950623,36.53,76654.44,30.4,-0.46981,0.00015,28.77686]
[1779155955876,36.52,76644.43,30.4,-0.47132,0.00015,28.78114]
[1779155958897,36.52,76638.34,30.4,-0.47223,0.00015,28.78354]
[1779155959322,36.52,76638.34,30.4,-0.47223,0.00015,28.78354]
[1779155959325,36.52,76638.34,30.4,-0.47223,0.00015,28.78354]
[1779155959368,36.52,76638.34,30.4,-0.47223,0.00015,28.78354]
[1779155959904,36.52,76636.86,30.4,-0.47246,0.00015,28.7841]
[1779155960396,36.52,76636.86,30.4,-0.47246,0.00015,28.7841]
[1779155960911,36.52,76639.23,30.4,-0.4721,0.00015,28.78319]
[1779155965947,36.51,76647.47,30.4,-0.47086,0.00015,28.77985]
[1779155970982,36.51,76646.56,30.4,-0.47099,0.00015,28.78022]
[1779155973347,36.51,76645.04,30.4,-0.47122,0.00015,28.77777]
[1779155973544,36.51,76645.04,30.4,-0.47122,0.00015,28.77777]
[1779155980036,36.5,76640.61,30.4,-0.47188,0.00015,28.77954]
[1779155980048,36.5,76640.16,30.4,-0.47195,0.00015,28.77971]
[1779155980177,36.5,76640.16,30.4,-0.47195,0.00015,28.77971]
[1779155982102,36.5,76632.54,30.4,-0.4731,0.00015,28.78257]
[1779155983067,36.5,76632.79,30.4,-0.47306,0.00015,28.78248]
[1779155984487,36.5,76632.48,30.4,-0.47311,0.00015,28.7826]
[1779155985343,36.5,76632.73,30.4,-0.47307,0.00015,28.78251]
[1779155985394,36.5,76632.73,30.4,-0.47307,0.00015,28.78251]
[1779155985446,36.5,76632.73,30.4,-0.47307,0.00015,28.78251]
[1779155985492,36.5,76632.73,30.4,-0.47307,0.00015,28.78251]
[1779155985880,36.5,76632.73,30.4,-0.47307,0.00015,28.78251]
[1779155985975,36.5,76631.62,30.4,-0.47324,0.00015,28.78291]
[1779155986089,36.5,76631.62,30.4,-0.47324,0.00015,28.78291]
[1779155986859,36.5,76631.62,30.4,-0.47324,0.00015,28.78291]
[1779155987037,36.5,76631.62,30.4,-0.47324,0.00015,28.78291]
[1779155986934,36.5,76619.39,30.4,-0.47508,0.00015,28.78696]
[1779155987095,36.5,76613.28,30.4,-0.476,0.00015,28.78875]
[1779155988721,36.5,76613.28,30.4,-0.476,0.00015,28.78875]
[1779155989841,36.5,76612.28,30.4,-0.47616,0.00015,28.78903]
[1779155995841,36.5,76611.45,30.4,-0.47628,0.00015,28.78926]
[1779155998200,36.5,76610.39,30.4,-0.47644,0.00015,28.78955]
[1779156000305,36.5,76610.75,30.4,-0.47639,0.00015,28.78945]
[1779156000482,36.5,76610.75,30.4,-0.47639,0.00015,28.78945]
[1779156000529,36.5,76610.75,30.4,-0.47639,0.00015,28.78945]
[1779156001365,36.5,76610.42,30.4,-0.47644,0.00015,28.78954]
[1779156002650,36.5,76606.07,30.4,-0.47709,0.00015,28.79067]
[1779156003884,36.5,76604.75,30.4,-0.47729,0.00015,28.791]
[1779156004680,36.5,76604.27,30.4,-0.47737,0.00015,28.79112]
[1779156004787,36.5,76604.27,30.4,-0.47737,0.00015,28.79112]
[1779156004971,36.5,76604.27,30.4,-0.47737,0.00015,28.79112]
[1779156004984,36.5,76604.27,30.4,-0.47737,0.00015,28.79112]
[1779156004995,36.5,76604.27,30.4,-0.47737,0.00015,28.79112]
[1779156005019,36.5,76604.27,30.4,-0.47737,0.00015,28.79112]
[1779156005035,36.5,76602.91,30.4,-0.47757,0.00015,28.79145]
[1779156006046,36.5,76596.31,30.4,-0.47857,0.00015,28.79293]
[1779156008691,36.5,76591.47,30.4,-0.4793,0.00015,28.7939]
[1779156010256,36.5,76600.58,30.4,-0.47792,0.00015,28.79199]
[1779156015378,36.5,76600.96,30.4,-0.47786,0.00015,28.7919]
[1779156015611,36.5,76600.96,30.4,-0.47786,0.00015,28.7919]
[1779156016615,36.5,76600.09,30.4,-0.478,0.00015,28.7921]
[1779156020697,36.5,76596.67,30.4,-0.47851,0.00015,28.79285]
[1779156023215,36.5,76595.23,30.4,-0.47873,0.00015,28.79315]
[1779156026243,36.5,76594.84,30.4,-0.47879,0.00015,28.79323]
[1779156027685,36.5,76593.8,30.4,-0.47895,0.00015,28.79344]
[1779156028033,36.5,76593.8,30.4,-0.47895,0.00015,28.79344]
[1779156028096,36.5,76593.8,30.4,-0.47895,0.00015,28.79344]
[1779156028135,36.5,76592.22,30.4,-0.47918,0.00015,28.79375]
[1779156028174,36.5,76592.22,30.4,-0.47918,0.00015,28.79375]
[1779156030275,36.5,76594.21,30.4,-0.47888,0.00015,28.79336]
[1779156034425,36.5,76602.84,30.4,-0.47758,0.00015,28.78838]
[1779156038074,36.5,76605.34,30.4,-0.4772,0.00015,28.78777]
[1779156038094,36.5,76605.34,30.4,-0.4772,0.00015,28.78777]
[1779156038175,36.5,76605.34,30.4,-0.4772,0.00015,28.78777]
[1779156038263,36.5,76605.34,30.4,-0.4772,0.00015,28.78777]
[1779156038339,36.5,76605.34,30.4,-0.4772,0.00015,28.78777]
[1779156038786,36.5,76605.34,30.4,-0.4772,0.00015,28.78777]
[1779156040324,36.5,76609.9,30.4,-0.47651,0.00015,28.7866]
[1779156040425,36.5,76609.9,30.4,-0.47651,0.00015,28.7866]
[1779156044443,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156044597,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156044839,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156044849,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156044861,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156045023,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156045078,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156045109,36.5,76613.56,30.4,-0.47596,0.00015,28.7856]
[1779156045510,36.5,76616.48,30.4,-0.47552,0.00015,28.78476]
[1779156046078,36.5,76616.48,30.4,-0.47552,0.00015,28.78476]
[1779156046095,36.5,76625.93,30.4,-0.4741,0.00015,28.78179]
[1779156046305,36.5,76625.93,30.4,-0.4741,0.00015,28.78179]
[1779156050538,36.5,76631.79,30.4,-0.47321,0.00015,28.77977]
[1779156052815,36.5,76632.31,30.4,-0.47313,0.00015,28.77959]
[1779156053663,36.5,76631.9,30.4,-0.4732,0.00015,28.77973]
[1779156053798,36.5,76631.9,30.4,-0.4732,0.00015,28.77973]
[1779156053803,36.5,76631.9,30.4,-0.4732,0.00015,28.77973]
[1779156053823,36.5,76631.9,30.4,-0.4732,0.00015,28.77973]
[1779156053878,36.5,76631.9,30.4,-0.4732,0.00015,28.77973]
[1779156053964,36.5,76623.45,30.4,-0.47447,0.00015,28.78261]
[1779156054623,36.5,76623.45,30.4,-0.47447,0.00015,28.78261]
[1779156054632,36.5,76613.47,30.4,-0.47598,0.00015,28.78563]
[1779156056580,36.51,76609.73,30.4,-0.47654,0.00015,28.78665]
[1779156057392,36.51,76609.73,30.4,-0.47654,0.00015,28.78665]
[1779156060800,36.51,76610.41,30.4,-0.47644,0.00015,28.78647]
[1779156063629,36.51,76603.36,30.4,-0.4775,0.00015,28.78826]
[1779156064243,36.51,76603.36,30.4,-0.4775,0.00015,28.78826]
[1779156064250,36.51,76603.36,30.4,-0.4775,0.00015,28.78826]
[1779156066439,36.51,76610.53,30.4,-0.47642,0.00015,28.78644]
[1779156067052,36.51,76610.53,30.4,-0.47642,0.00015,28.78644]
[1779156069672,36.51,76618.51,30.4,-0.47522,0.00015,28.78416]
[1779156073152,36.51,76620.72,30.4,-0.47488,0.00015,28.78348]
[1779156073165,36.51,76620.72,30.4,-0.47488,0.00015,28.78348]
[1779156073199,36.51,76620.72,30.4,-0.47488,0.00015,28.78348]
[1779156073217,36.51,76621.5,30.4,-0.47477,0.00015,28.78323]
[1779156073251,36.51,76621.5,30.4,-0.47477,0.00015,28.78323]
[1779156073380,36.51,76621.5,30.4,-0.47477,0.00015,28.78323]
[1779156073385,36.51,76621.5,30.4,-0.47477,0.00015,28.78323]
[1779156073700,36.51,76625.75,30.4,-0.47412,0.00015,28.78186]
[1779156075589,36.51,76630.19,30.4,-0.47345,0.00015,28.78034]
[1779156075699,36.51,76630.19,30.4,-0.47345,0.00015,28.78034]
[1779156077785,36.51,76627.45,30.4,-0.47387,0.00015,28.78129]
[1779156080030,36.51,76631.74,30.4,-0.47322,0.00015,28.7798]
[1779156086057,36.51,76631.75,30.4,-0.47322,0.00015,28.7798]
[1779156088902,36.51,76632.66,30.4,-0.47308,0.00015,28.77947]
[1779156094247,36.51,76637.46,30.4,-0.47236,0.00015,28.77462]
[1779156097964,36.52,76640.66,30.4,-0.47188,0.00015,28.77338]
[1779156100961,36.52,76640.78,30.4,-0.47186,0.00015,28.77334]
[1779156100968,36.52,76640.78,30.4,-0.47186,0.00015,28.77334]
[1779156103009,36.52,76646.45,30.4,-0.47101,0.00015,28.77105]
[1779156103108,36.52,76646.45,30.4,-0.47101,0.00015,28.77105]
[1779156103428,36.52,76649.63,30.4,-0.47053,0.00015,28.7697]
[1779156103432,36.52,76649.63,30.4,-0.47053,0.00015,28.7697]
[1779156103836,36.52,76649.63,30.4,-0.47053,0.00015,28.7697]
[1779156104245,36.52,76655.52,30.4,-0.46964,0.00015,28.7671]
[1779156106661,36.52,76659.21,30.4,-0.46909,0.00015,28.76539]
[1779156106669,36.52,76659.21,30.4,-0.46909,0.00015,28.76539]
[1779156106992,36.52,76659.21,30.4,-0.46909,0.00015,28.76539]
[1779156107678,36.52,76662.78,30.4,-0.46855,0.00015,28.76369]
[1779156107878,36.52,76662.78,30.4,-0.46855,0.00015,28.76369]
[1779156108022,36.52,76670.25,30.4,-0.46742,0.00015,28.75996]
[1779156111482,36.52,76667.12,30.4,-0.4679,0.00015,28.76155]
[1779156112001,36.52,76667.12,30.4,-0.4679,0.00015,28.76155]
[1779156112253,36.52,76663.38,30.4,-0.46846,0.00015,28.76341]
[1779156112305,36.52,76663.38,30.4,-0.46846,0.00015,28.76341]
[1779156112979,36.52,76650.25,30.4,-0.47044,0.00015,28.76944]
[1779156113986,36.52,76643.44,30.4,-0.47146,0.00015,28.77229]
[1779156116000,36.52,76643.09,30.4,-0.47152,0.00015,28.77243]
[1779156119423,36.52,76640.79,30.4,-0.47186,0.00015,28.77335]
[1779156122042,36.52,76629.95,30.4,-0.47349,0.00015,28.77737]
[1779156127077,36.52,76628.55,30.4,-0.4737,0.00015,28.77785]
[1779156132112,36.51,76627.76,30.4,-0.47382,0.00015,28.77811]
[1779156132594,36.51,76627.76,30.4,-0.47382,0.00015,28.77811]
[1779156138154,36.51,76628.66,30.4,-0.47368,0.00015,28.7778]
[1779156138679,36.51,76628.66,30.4,-0.47368,0.00015,28.7778]
[1779156140352,36.51,76633.05,30.4,-0.47302,0.00015,28.77624]
[1779156141364,36.51,76636.33,30.4,-0.47253,0.00015,28.77503]
[1779156141446,36.51,76636.33,30.4,-0.47253,0.00015,28.77503]
[1779156143189,36.5,76642.31,30.4,-0.47162,0.00015,28.77271]
[1779156148224,36.5,76646.74,30.4,-0.47096,0.00015,28.77089]
[1779156152767,36.5,76645.42,30.4,-0.47115,0.00015,28.76835]
[1779156158294,36.5,76638.49,30.4,-0.4722,0.00015,28.77111]
[1779156163329,36.5,76633.89,30.4,-0.47289,0.00015,28.77284]
[1779156168364,36.49,76632.37,30.4,-0.47312,0.00015,28.77338]
[1779156172466,36.49,76634.73,30.4,-0.47276,0.00015,28.77252]
[1779156176115,36.49,76644.23,30.4,-0.47133,0.00015,28.76881]
[1779156177348,36.49,76648.64,30.4,-0.47066,0.00015,28.76697]
[1779156180074,36.49,76641.88,30.4,-0.47168,0.00015,28.76976]
[1779156183471,36.49,76635.88,30.4,-0.47259,0.00015,28.77208]
[1779156184599,36.49,76635.88,30.4,-0.47259,0.00015,28.77208]
[1779156186492,36.49,76624.54,30.4,-0.4743,0.00015,28.77606]
[1779156187879,36.49,76624.54,30.4,-0.4743,0.00015,28.77606]
[1779156192544,36.48,76622.99,30.4,-0.47453,0.00015,28.77656]
[1779156192577,36.48,76622.99,30.4,-0.47453,0.00015,28.77656]
[1779156193234,36.48,76622.99,30.4,-0.47453,0.00015,28.77656]
[1779156193283,36.48,76620.51,30.4,-0.4749,0.00015,28.77734]
[1779156193493,36.48,76620.51,30.4,-0.4749,0.00015,28.77734]
[1779156193539,36.48,76620.51,30.4,-0.4749,0.00015,28.77734]
[1779156193813,36.48,76620.51,30.4,-0.4749,0.00015,28.77734]
[1779156193835,36.48,76620.51,30.4,-0.4749,0.00015,28.77734]
[1779156194166,36.48,76613.47,30.4,-0.47597,0.00015,28.77943]
[1779156194703,36.48,76601.92,30.4,-0.47771,0.00015,28.78242]
[1779156196467,36.48,76601.05,30.4,-0.47784,0.00015,28.78262]
[1779156196567,36.48,76601.05,30.4,-0.47784,0.00015,28.78262]
[1779156196802,36.48,76601.05,30.4,-0.47784,0.00015,28.78262]
[1779156196898,36.48,76601.07,30.4,-0.47784,0.00015,28.78262]
[1779156198705,36.48,76600.25,30.4,-0.47797,0.00015,28.78281]
[1779156198844,36.48,76600.25,30.4,-0.47797,0.00015,28.78281]
[1779156198884,36.48,76600.25,30.4,-0.47797,0.00015,28.78281]
[1779156199145,36.48,76600.25,30.4,-0.47797,0.00015,28.78281]
[1779156199332,36.48,76600.5,30.4,-0.47793,0.00015,28.78275]
[1779156199771,36.48,76600.5,30.4,-0.47793,0.00015,28.78275]
[1779156199910,36.48,76587.77,30.4,-0.47985,0.00015,28.78532]
[1779156200344,36.48,76587.77,30.4,-0.47985,0.00015,28.78532]
[1779156200412,36.48,76587.77,30.4,-0.47985,0.00015,28.78532]
[1779156201647,36.48,76583.81,30.4,-0.48045,0.00015,28.78599]
[1779156201723,36.48,76583.81,30.4,-0.48045,0.00015,28.78599]
[1779156203187,36.48,76583.07,30.4,-0.48056,0.00015,28.78611]
[1779156203213,36.48,76583.07,30.4,-0.48056,0.00015,28.78611]
[1779156203223,36.48,76583.07,30.4,-0.48056,0.00015,28.78611]
[1779156203234,36.48,76583.07,30.4,-0.48056,0.00015,28.78611]
[1779156203318,36.48,76583.07,30.4,-0.48056,0.00015,28.78611]
[1779156203275,36.48,76583.41,30.4,-0.48051,0.00015,28.78605]
[1779156203423,36.48,76583.41,30.4,-0.48051,0.00015,28.78605]
[1779156203486,36.48,76583.41,30.4,-0.48051,0.00015,28.78605]
[1779156203926,36.48,76583.41,30.4,-0.48051,0.00015,28.78605]
[1779156204089,36.48,76583.41,30.4,-0.48051,0.00015,28.78605]
[1779156204169,36.48,76575.64,30.4,-0.48168,0.00015,28.78715]
[1779156205152,36.48,76575.64,30.4,-0.48168,0.00015,28.78715]
[1779156205159,36.48,76568.74,30.4,-0.48273,0.00015,28.78792]
[1779156206214,36.48,76568.74,30.4,-0.48273,0.00015,28.78792]
[1779156208765,36.48,76561.17,30.4,-0.48387,0.00015,28.78854]
[1779156209168,36.48,76561.17,30.4,-0.48387,0.00015,28.78854]
[1779156209190,36.48,76561.17,30.4,-0.48387,0.00015,28.78854]
[1779156209240,36.48,76560.73,30.4,-0.48394,0.00015,28.78857]
[1779156209398,36.48,76560.73,30.4,-0.48394,0.00015,28.78857]
[1779156209600,36.48,76560.73,30.4,-0.48394,0.00015,28.78857]
[1779156209685,36.48,76560.73,30.4,-0.48394,0.00015,28.78857]
[1779156210318,36.48,76560.73,30.4,-0.48394,0.00015,28.78857]
[1779156209887,36.48,76551.87,30.4,-0.48528,0.00015,28.78897]
[1779156211106,36.48,76551.87,30.4,-0.48528,0.00015,28.78897]
[1779156211201,36.48,76551.87,30.4,-0.48528,0.00015,28.78897]
[1779156211296,36.48,76541.03,30.4,-0.48692,0.00015,28.78595]
[1779156211525,36.48,76541.03,30.4,-0.48692,0.00015,28.78595]
[1779156212552,36.48,76537.96,30.4,-0.48739,0.00015,28.78587]
[1779156212654,36.48,76537.96,30.4,-0.48739,0.00015,28.78587]
[1779156212889,36.48,76537.96,30.4,-0.48739,0.00015,28.78587]
[1779156212904,36.48,76537.96,30.4,-0.48739,0.00015,28.78587]
[1779156212909,36.48,76537.96,30.4,-0.48739,0.00015,28.78587]
[1779156212944,36.48,76537.96,30.4,-0.48739,0.00015,28.78587]
[1779156213467,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213534,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213576,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213632,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213722,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213765,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213771,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156213878,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156214101,36.48,76536.01,30.4,-0.48768,0.00015,28.7858]
[1779156214145,36.48,76529.94,30.4,-0.4886,0.00015,28.78549]
[1779156214796,36.48,76529.94,30.4,-0.4886,0.00015,28.78549]
[1779156221169,36.48,76527.35,30.4,-0.48899,0.00015,28.78532]
[1779156221995,36.48,76527.37,30.4,-0.48899,0.00015,28.78532]
[1779156221996,36.48,76527.37,30.4,-0.48899,0.00015,28.78532]
[1779156223248,36.48,76529.81,30.4,-0.48862,0.00015,28.78549]
[1779156223251,36.48,76529.81,30.4,-0.48862,0.00015,28.78549]
[1779156223753,36.48,76532.25,30.4,-0.48825,0.00015,28.78563]
[1779156225311,36.48,76532.25,30.4,-0.48825,0.00015,28.78563]
[1779156225329,36.48,76532.7,30.4,-0.48818,0.00015,28.78565]
[1779156225981,36.48,76532.7,30.4,-0.48818,0.00015,28.78565]
[1779156226064,36.48,76532.7,30.4,-0.48818,0.00015,28.78565]
[1779156226164,36.48,76532.7,30.4,-0.48818,0.00015,28.78565]
[1779156226322,36.48,76532.7,30.4,-0.48818,0.00015,28.78565]
[1779156230269,36.48,76541.51,30.4,-0.48685,0.00015,28.78595]
[1779156231212,36.48,76542.14,30.4,-0.48675,0.00015,28.78596]
[1779156232366,36.48,76542.47,30.4,-0.4867,0.00015,28.78597]
[1779156232375,36.48,76542.47,30.4,-0.4867,0.00015,28.78597]
[1779156232878,36.48,76542.47,30.4,-0.4867,0.00015,28.78597]
[1779156232892,36.48,76542.47,30.4,-0.4867,0.00015,28.78597]
[1779156232979,36.48,76535.75,30.4,-0.48772,0.00015,28.78579]
[1779156233823,36.48,76526.74,30.4,-0.48909,0.00015,28.78527]
[1779156235004,36.48,76526.74,30.4,-0.48909,0.00015,28.78527]
[1779156240273,36.48,76525.03,30.4,-0.48934,0.00015,28.78513]
[1779156240352,36.48,76525.62,30.4,-0.48926,0.00015,28.78518]
[1779156241460,36.48,76524.69,30.4,-0.4894,0.00015,28.7851]
[1779156241558,36.48,76524.69,30.4,-0.4894,0.00015,28.7851]
[1779156241699,36.48,76524.69,30.4,-0.4894,0.00015,28.7851]
[1779156241925,36.48,76524.69,30.4,-0.4894,0.00015,28.7851]
[1779156241970,36.48,76524.69,30.4,-0.4894,0.00015,28.7851]
[1779156242216,36.48,76524.69,30.4,-0.4894,0.00015,28.7851]
[1779156242289,36.48,76513.59,30.4,-0.49108,0.00015,28.7839]
[1779156243082,36.48,76513.59,30.4,-0.49108,0.00015,28.7839]
[1779156243108,36.48,76507.11,30.4,-0.49206,0.00015,28.78296]
[1779156245158,36.48,76508.99,30.4,-0.49177,0.00015,28.78325]
[1779156245187,36.48,76508.61,30.4,-0.49183,0.00015,28.78319]
[1779156248340,36.48,76508.72,30.4,-0.49181,0.00015,28.78321]
[1779156249058,36.48,76506.59,30.4,-0.49214,0.00015,28.78287]
[1779156254994,36.49,76502.42,30.4,-0.49277,0.00015,28.78217]
[1779156260029,36.49,76502.26,30.4,-0.49279,0.00015,28.78214]
[1779156261543,36.49,76502.08,30.4,-0.49282,0.00015,28.7821]
[1779156267078,36.49,76500.61,30.4,-0.49304,0.00015,28.78184]
[1779156270134,36.49,76500.1,30.4,-0.49312,0.00015,28.78174]
[1779156270683,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156270701,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156270943,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156270961,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156271033,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156271200,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156271229,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156271237,36.49,76499.66,30.4,-0.49319,0.00015,28.78166]
[1779156271279,36.49,76492.28,30.4,-0.49431,0.00015,28.77707]
[1779156271775,36.49,76492.28,30.4,-0.49431,0.00015,28.77707]
[1779156272117,36.49,76480.25,30.4,-0.49613,0.00015,28.77412]
[1779156272687,36.49,76480.25,30.4,-0.49613,0.00015,28.77412]
[1779156274877,36.48,76480.97,30.4,-0.49602,0.00015,28.77431]
[1779156274899,36.48,76480.97,30.4,-0.49602,0.00015,28.77431]
[1779156274928,36.48,76480.97,30.4,-0.49602,0.00015,28.77431]
[1779156275127,36.48,76480.97,30.4,-0.49602,0.00015,28.77431]
[1779156275287,36.48,76480.97,30.4,-0.49602,0.00015,28.77431]
[1779156275389,36.49,76470.01,30.4,-0.49768,0.00015,28.77114]
[1779156275728,36.49,76470.01,30.4,-0.49768,0.00015,28.77114]
[1779156275900,36.49,76470.01,30.4,-0.49768,0.00015,28.77114]
[1779156276302,36.49,76470.01,30.4,-0.49768,0.00015,28.77114]
[1779156276380,36.49,76470.01,30.4,-0.49768,0.00015,28.77114]
[1779156276337,36.49,76463.59,30.4,-0.49866,0.00015,28.76904]
[1779156276800,36.49,76463.59,30.4,-0.49866,0.00015,28.76904]
[1779156277141,36.49,76463.59,30.4,-0.49866,0.00015,28.76904]
[1779156277152,36.49,76463.59,30.4,-0.49866,0.00015,28.76904]
[1779156277232,36.49,76460.22,30.4,-0.49917,0.00015,28.76788]
[1779156277640,36.49,76460.22,30.4,-0.49917,0.00015,28.76788]
[1779156277643,36.49,76460.22,30.4,-0.49917,0.00015,28.76788]
[1779156277722,36.49,76460.22,30.4,-0.49917,0.00015,28.76788]
[1779156277939,36.49,76460.22,30.4,-0.49917,0.00015,28.76788]
[1779156278158,36.49,76449.51,30.4,-0.50079,0.00015,28.76385]
[1779156278900,36.49,76449.51,30.4,-0.50079,0.00015,28.76385]
[1779156279232,36.49,76449.51,30.4,-0.50079,0.00015,28.76385]
[1779156279267,36.49,76434.08,30.4,-0.50313,0.00015,28.75722]
[1779156279552,36.49,76434.08,30.4,-0.50313,0.00015,28.75722]
[1779156279894,36.49,76434.08,30.4,-0.50313,0.00015,28.75722]
[1779156280170,36.49,76434.08,30.4,-0.50313,0.00015,28.75722]
[1779156281038,36.49,76430.62,30.4,-0.50365,0.00015,28.75559]
[1779156281145,36.49,76430.62,30.4,-0.50365,0.00015,28.75559]
[1779156281200,36.49,76423.83,30.4,-0.50468,0.00015,28.75226]
[1779156282192,36.49,76425.14,30.4,-0.50449,0.00015,28.75292]
[1779156283627,36.48,76426.58,30.4,-0.50427,0.00015,28.75363]
[1779156285567,36.49,76429.27,30.4,-0.50386,0.00015,28.75495]
[1779156286006,36.49,76429.27,30.4,-0.50386,0.00015,28.75495]
[1779156287322,36.48,76428.78,30.4,-0.50394,0.00015,28.75471]
[1779156290409,36.48,76424.87,30.4,-0.50453,0.00015,28.75278]
[1779156291059,36.48,76425.25,30.4,-0.50447,0.00015,28.75297]
[1779156291255,36.48,76433.13,30.4,-0.50328,0.00015,28.75678]
[1779156292262,36.48,76441.43,30.4,-0.50202,0.00015,28.7605]
[1779156293264,36.48,76441.43,30.4,-0.50202,0.00015,28.7605]
[1779156293317,36.48,76446.29,30.4,-0.50128,0.00015,28.76255]
[1779156294012,36.48,76446.29,30.4,-0.50128,0.00015,28.76255]
[1779156294044,36.48,76446.29,30.4,-0.50128,0.00015,28.76255]
[1779156294095,36.48,76446.29,30.4,-0.50128,0.00015,28.76255]
[1779156294128,36.48,76446.29,30.4,-0.50128,0.00015,28.76255]
[1779156294276,36.48,76457.19,30.4,-0.49963,0.00015,28.76679]
[1779156294840,36.48,76457.19,30.4,-0.49963,0.00015,28.76679]
[1779156294844,36.48,76457.19,30.4,-0.49963,0.00015,28.76679]
[1779156295089,36.48,76457.19,30.4,-0.49963,0.00015,28.76679]
[1779156295340,36.48,76457.19,30.4,-0.49963,0.00015,28.76679]
[1779156295356,36.49,76470.0,30.4,-0.49768,0.00015,28.77113]
[1779156295888,36.49,76470.0,30.4,-0.49768,0.00015,28.77113]
[1779156296311,36.49,76470.0,30.4,-0.49768,0.00015,28.77113]
[1779156296717,36.49,76473.4,30.4,-0.49717,0.00015,28.77217]
[1779156298299,36.49,76475.69,30.4,-0.49682,0.00015,28.77284]
[1779156298306,36.49,76475.69,30.4,-0.49682,0.00015,28.77284]
[1779156298305,36.49,76483.32,30.4,-0.49566,0.00015,28.77493]
[1779156298517,36.49,76483.32,30.4,-0.49566,0.00015,28.77493]
[1779156299139,36.49,76483.32,30.4,-0.49566,0.00015,28.77493]
[1779156299312,36.49,76491.08,30.4,-0.49449,0.00015,28.7768]
[1779156300339,36.49,76491.08,30.4,-0.49449,0.00015,28.7768]
[1779156300698,36.49,76489.51,30.4,-0.49473,0.00015,28.77644]
[1779156301330,36.49,76480.31,30.4,-0.49612,0.00015,28.77414]
[1779156302229,36.49,76480.31,30.4,-0.49612,0.00015,28.77414]
[1779156302337,36.49,76473.56,30.4,-0.49714,0.00015,28.77222]
[1779156303261,36.49,76473.56,30.4,-0.49714,0.00015,28.77222]
[1779156304443,36.49,76477.26,30.4,-0.49658,0.00015,28.77329]
[1779156304744,36.49,76477.26,30.4,-0.49658,0.00015,28.77329]
[1779156310393,36.48,76486.57,30.4,-0.49517,0.00015,28.77575]
[1779156315428,36.48,76487.65,30.4,-0.49501,0.00015,28.77601]
[1779156316393,36.48,76487.65,30.4,-0.49501,0.00015,28.77601]
[1779156321867,36.48,76491.57,30.4,-0.49441,0.00015,28.77691]
[1779156323306,36.48,76492.08,30.4,-0.49434,0.00015,28.77703]
[1779156327513,36.48,76480.21,30.4,-0.49614,0.00015,28.77411]
[1779156332548,36.48,76479.46,30.4,-0.49625,0.00015,28.77083]
[1779156334279,36.48,76479.46,30.4,-0.49625,0.00015,28.77083]
[1779156336098,36.48,76485.21,30.4,-0.49538,0.00015,28.77233]
[1779156336907,36.48,76485.21,30.4,-0.49538,0.00015,28.77233]
[1779156337002,36.48,76490.54,30.4,-0.49457,0.00015,28.77361]
[1779156338103,36.48,76490.54,30.4,-0.49457,0.00015,28.77361]
[1779156338195,36.48,76490.54,30.4,-0.49457,0.00015,28.77361]
[1779156340246,36.48,76494.37,30.4,-0.49399,0.00015,28.77445]
[1779156343259,36.48,76500.6,30.4,-0.49305,0.00015,28.77568]
[1779156343284,36.48,76500.6,30.4,-0.49305,0.00015,28.77568]
[1779156344882,36.48,76504.17,30.4,-0.49251,0.00015,28.77632]
[1779156346607,36.48,76509.35,30.4,-0.49172,0.00015,28.77715]
[1779156346725,36.48,76509.35,30.4,-0.49172,0.00015,28.77715]
[1779156346768,36.48,76509.35,30.4,-0.49172,0.00015,28.77715]
[1779156347657,36.48,76516.77,30.4,-0.4906,0.00015,28.77814]
[1779156349263,36.48,76516.77,30.4,-0.4906,0.00015,28.77814]
[1779156349667,36.48,76518.44,30.4,-0.49034,0.00015,28.77833]
[1779156351977,36.48,76524.7,30.4,-0.4894,0.00015,28.77895]
[1779156352001,36.48,76527.62,30.4,-0.48895,0.00015,28.77918]
[1779156353784,36.48,76529.39,30.4,-0.48869,0.00015,28.7793]
[1779156357094,36.48,76532.01,30.4,-0.48829,0.00015,28.77946]
[1779156357100,36.48,76532.01,30.4,-0.48829,0.00015,28.77946]
[1779156358241,36.48,76532.26,30.4,-0.48825,0.00015,28.77947]
[1779156359190,36.48,76531.71,30.4,-0.48833,0.00015,28.77944]
[1779156359559,36.48,76530.62,30.4,-0.4885,0.00015,28.77938]
[1779156360329,36.48,76530.62,30.4,-0.4885,0.00015,28.77938]
[1779156360599,36.48,76530.93,30.4,-0.48845,0.00015,28.7794]
[1779156361367,36.48,76530.93,30.4,-0.48845,0.00015,28.7794]
[1779156363274,36.48,76530.59,30.4,-0.4885,0.00015,28.77938]
[1779156364032,36.48,76528.98,30.4,-0.48875,0.00015,28.77928]
[1779156364543,36.48,76528.83,30.4,-0.48877,0.00015,28.77926]
[1779156364646,36.48,76528.83,30.4,-0.48877,0.00015,28.77926]
[1779156364680,36.48,76528.83,30.4,-0.48877,0.00015,28.77926]
[1779156364777,36.48,76535.52,30.4,-0.48776,0.00015,28.77963]
[1779156366118,36.48,76535.52,30.4,-0.48776,0.00015,28.77963]
[1779156366143,36.48,76535.52,30.4,-0.48776,0.00015,28.77963]
[1779156366259,36.48,76535.52,30.4,-0.48776,0.00015,28.77963]
[1779156366279,36.48,76535.52,30.4,-0.48776,0.00015,28.77963]
[1779156366372,36.48,76535.52,30.4,-0.48776,0.00015,28.77963]
[1779156367326,36.48,76538.99,30.4,-0.48723,0.00015,28.77974]
[1779156367396,36.48,76538.99,30.4,-0.48723,0.00015,28.77974]
[1779156367436,36.48,76538.99,30.4,-0.48723,0.00015,28.77974]
[1779156367463,36.48,76538.99,30.4,-0.48723,0.00015,28.77974]
[1779156367483,36.48,76538.99,30.4,-0.48723,0.00015,28.77974]
[1779156367514,36.48,76538.99,30.4,-0.48723,0.00015,28.77974]
[1779156367432,36.48,76545.16,30.4,-0.4863,0.00015,28.77983]
[1779156368162,36.48,76545.16,30.4,-0.4863,0.00015,28.77983]
[1779156368244,36.48,76554.25,30.4,-0.48492,0.00015,28.77966]
[1779156368613,36.48,76554.25,30.4,-0.48492,0.00015,28.77966]
[1779156368646,36.48,76554.25,30.4,-0.48492,0.00015,28.77966]
[1779156369392,36.48,76554.25,30.4,-0.48492,0.00015,28.77966]
[1779156371353,36.48,76557.19,30.4,-0.48448,0.00015,28.77953]
[1779156377517,36.48,76555.24,30.4,-0.48477,0.00015,28.77962]
[1779156378100,36.48,76555.24,30.4,-0.48477,0.00015,28.77962]
[1779156378123,36.48,76555.24,30.4,-0.48477,0.00015,28.77962]
[1779156383268,36.48,76560.13,30.4,-0.48403,0.00015,28.77937]
[1779156389214,36.48,76560.22,30.4,-0.48402,0.00015,28.77936]
[1779156392357,36.48,76559.26,30.4,-0.48416,0.00015,28.77942]
[1779156392699,36.48,76558.96,30.4,-0.48421,0.00015,28.77636]
[1779156394367,36.48,76563.47,30.4,-0.48352,0.00015,28.77606]
[1779156394377,36.48,76563.47,30.4,-0.48352,0.00015,28.77606]
[1779156394465,36.48,76563.47,30.4,-0.48352,0.00015,28.77606]
[1779156394603,36.48,76568.66,30.4,-0.48274,0.00015,28.77561]
[1779156394645,36.48,76568.66,30.4,-0.48274,0.00015,28.77561]
[1779156395008,36.48,76572.6,30.4,-0.48214,0.00015,28.7752]
[1779156395600,36.48,76572.6,30.4,-0.48214,0.00015,28.7752]
[1779156396260,36.48,76572.6,30.4,-0.48214,0.00015,28.7752]
[1779156396499,36.48,76572.6,30.4,-0.48214,0.00015,28.7752]
[1779156396564,36.48,76574.29,30.4,-0.48189,0.00015,28.775]
[1779156396854,36.48,76574.29,30.4,-0.48189,0.00015,28.775]
[1779156397586,36.48,76575.75,30.4,-0.48167,0.00015,28.77482]
[1779156397931,36.48,76575.75,30.4,-0.48167,0.00015,28.77482]
[1779156397948,36.48,76575.75,30.4,-0.48167,0.00015,28.77482]
[1779156398071,36.48,76575.75,30.4,-0.48167,0.00015,28.77482]
[1779156398075,36.48,76575.75,30.4,-0.48167,0.00015,28.77482]
[1779156398446,36.47,76579.06,30.4,-0.48116,0.00015,28.77438]
[1779156400392,36.47,76583.43,30.4,-0.4805,0.00015,28.77372]
[1779156400448,36.47,76583.43,30.4,-0.4805,0.00015,28.77372]
[1779156400439,36.47,76583.85,30.4,-0.48044,0.00015,28.77366]
[1779156402349,36.47,76582.58,30.4,-0.48063,0.00015,28.77386]
[1779156404351,36.47,76588.61,30.4,-0.47972,0.00015,28.77285]
[1779156404823,36.47,76587.17,30.4,-0.47994,0.00015,28.7731]
[1779156405879,36.47,76586.05,30.4,-0.48011,0.00015,28.77329]
[1779156408096,36.47,76596.27,30.4,-0.47856,0.00015,28.77134]
[1779156410185,36.47,76597.1,30.4,-0.47843,0.00015,28.77117]
[1779156410209,36.47,76597.1,30.4,-0.47843,0.00015,28.77117]
[1779156410533,36.47,76597.1,30.4,-0.47843,0.00015,28.77117]
[1779156410666,36.47,76597.28,30.4,-0.47841,0.00015,28.77113]
[1779156410811,36.47,76597.28,30.4,-0.47841,0.00015,28.77113]
[1779156411224,36.47,76597.28,30.4,-0.47841,0.00015,28.77113]
[1779156411279,36.47,76604.0,30.4,-0.47739,0.00015,28.76958]
[1779156412313,36.47,76604.0,30.4,-0.47739,0.00015,28.76958]
[1779156412322,36.47,76604.0,30.4,-0.47739,0.00015,28.76958]
[1779156412345,36.47,76604.0,30.4,-0.47739,0.00015,28.76958]
[1779156412825,36.47,76607.71,30.4,-0.47683,0.00015,28.76865]
[1779156413763,36.47,76607.21,30.4,-0.47691,0.00015,28.76878]
[1779156414526,36.47,76607.21,30.4,-0.47691,0.00015,28.76878]
[1779156416990,36.47,76606.54,30.4,-0.47701,0.00015,28.76895]
[1779156418070,36.47,76606.25,30.4,-0.47705,0.00015,28.76902]
[1779156418754,36.47,76606.28,30.4,-0.47705,0.00015,28.76902]
[1779156420782,36.47,76609.35,30.4,-0.47658,0.00015,28.76822]
[1779156421310,36.47,76609.35,30.4,-0.47658,0.00015,28.76822]
[1779156421452,36.47,76609.35,30.4,-0.47658,0.00015,28.76822]
[1779156421474,36.47,76609.35,30.4,-0.47658,0.00015,28.76822]
[1779156421543,36.47,76609.35,30.4,-0.47658,0.00015,28.76822]
[1779156421871,36.47,76610.8,30.4,-0.47636,0.00015,28.76783]
[1779156421931,36.47,76610.8,30.4,-0.47636,0.00015,28.76783]
[1779156421947,36.47,76610.8,30.4,-0.47636,0.00015,28.76783]
[1779156422073,36.47,76610.8,30.4,-0.47636,0.00015,28.76783]
[1779156422480,36.47,76610.8,30.4,-0.47636,0.00015,28.76783]
[1779156422522,36.47,76610.8,30.4,-0.47636,0.00015,28.76783]
[1779156422524,36.47,76621.8,30.4,-0.4747,0.00015,28.76459]
[1779156423202,36.47,76631.85,30.4,-0.47318,0.00015,28.76119]
[1779156423946,36.47,76631.85,30.4,-0.47318,0.00015,28.76119]
[1779156424001,36.47,76631.85,30.4,-0.47318,0.00015,28.76119]
[1779156424090,36.47,76631.85,30.4,-0.47318,0.00015,28.76119]
[1779156424283,36.47,76631.85,30.4,-0.47318,0.00015,28.76119]
[1779156424338,36.47,76625.28,30.4,-0.47418,0.00015,28.76346]
[1779156424713,36.47,76625.28,30.4,-0.47418,0.00015,28.76346]
[1779156425491,36.47,76625.28,30.4,-0.47418,0.00015,28.76346]
[1779156425946,36.47,76619.51,30.4,-0.47505,0.00015,28.76531]
[1779156426223,36.47,76625.59,30.4,-0.47413,0.00015,28.76336]
[1779156427709,36.47,76626.58,30.4,-0.47398,0.00015,28.76303]
[1779156429225,36.47,76624.82,30.4,-0.47425,0.00015,28.76362]
[1779156429234,36.47,76624.82,30.4,-0.47425,0.00015,28.76362]
[1779156429282,36.47,76624.82,30.4,-0.47425,0.00015,28.76362]
[1779156430217,36.47,76624.78,30.4,-0.47425,0.00015,28.76363]
[1779156430251,36.47,76618.42,30.4,-0.47521,0.00015,28.76564]
[1779156432702,36.47,76617.41,30.4,-0.47537,0.00015,28.76595]
[1779156433810,36.47,76615.39,30.4,-0.47567,0.00015,28.76655]
[1779156436684,36.47,76612.59,30.4,-0.47609,0.00015,28.76734]
[1779156436701,36.47,76612.59,30.4,-0.47609,0.00015,28.76734]
[1779156436781,36.47,76612.59,30.4,-0.47609,0.00015,28.76734]
[1779156437144,36.47,76612.59,30.4,-0.47609,0.00015,28.76734]
[1779156438152,36.47,76611.12,30.4,-0.47632,0.00015,28.76775]
[1779156441479,36.47,76616.73,30.4,-0.47547,0.00015,28.76615]
[1779156443135,36.48,76612.86,30.4,-0.47605,0.00015,28.76727]
[1779156443209,36.48,76612.86,30.4,-0.47605,0.00015,28.76727]
[1779156443343,36.48,76605.69,30.4,-0.47714,0.00015,28.76917]
[1779156444350,36.48,76592.51,30.4,-0.47913,0.00015,28.77212]
[1779156444716,36.48,76592.51,30.4,-0.47913,0.00015,28.77212]
[1779156444738,36.48,76592.51,30.4,-0.47913,0.00015,28.77212]
[1779156447371,36.48,76586.07,30.4,-0.4801,0.00015,28.77329]
[1779156448220,36.48,76586.07,30.4,-0.4801,0.00015,28.77329]
[1779156450472,36.48,76587.03,30.4,-0.47996,0.00015,28.77313]
[1779156450512,36.48,76587.03,30.4,-0.47996,0.00015,28.77313]
[1779156450761,36.48,76586.75,30.4,-0.48,0.00015,28.77318]
[1779156456434,36.48,76581.91,30.4,-0.48073,0.00015,28.77088]
[1779156461472,36.49,76581.92,30.4,-0.48073,0.00015,28.77089]
[1779156464878,36.49,76585.71,30.4,-0.48016,0.00015,28.77028]
[1779156465761,36.49,76588.43,30.4,-0.47975,0.00015,28.76981]
[1779156465817,36.49,76588.43,30.4,-0.47975,0.00015,28.76981]
[1779156465841,36.49,76588.43,30.4,-0.47975,0.00015,28.76981]
[1779156465889,36.49,76588.43,30.4,-0.47975,0.00015,28.76981]
[1779156466507,36.49,76594.84,30.4,-0.47878,0.00015,28.76858]
[1779156468521,36.5,76601.88,30.4,-0.47772,0.00015,28.76704]
[1779156469464,36.5,76601.88,30.4,-0.47772,0.00015,28.76704]
[1779156469476,36.5,76601.88,30.4,-0.47772,0.00015,28.76704]
[1779156469574,36.5,76601.88,30.4,-0.47772,0.00015,28.76704]
[1779156470473,36.5,76602.11,30.4,-0.47768,0.00015,28.76698]
[1779156470640,36.5,76601.7,30.4,-0.47774,0.00015,28.76708]
[1779156470647,36.5,76601.7,30.4,-0.47774,0.00015,28.76708]
[1779156471281,36.5,76601.7,30.4,-0.47774,0.00015,28.76708]
[1779156471315,36.5,76601.7,30.4,-0.47774,0.00015,28.76708]
[1779156473860,36.5,76611.08,30.4,-0.47633,0.00015,28.76471]
[1779156473872,36.5,76611.08,30.4,-0.47633,0.00015,28.76471]
[1779156475133,36.5,76614.82,30.4,-0.47576,0.00015,28.76366]
[1779156477575,36.5,76618.74,30.4,-0.47517,0.00015,28.7625]
[1779156478794,36.5,76618.79,30.4,-0.47516,0.00015,28.76248]
[1779156480452,36.5,76621.93,30.4,-0.47469,0.00015,28.76151]
[1779156480469,36.5,76621.93,30.4,-0.47469,0.00015,28.76151]
[1779156483217,36.5,76619.7,30.4,-0.47503,0.00015,28.76221]
[1779156488662,36.5,76621.01,30.4,-0.47483,0.00015,28.7618]
[1779156493697,36.5,76619.94,30.4,-0.47499,0.00015,28.76213]
[1779156494821,36.5,76619.94,30.4,-0.47499,0.00015,28.76213]
[1779156494836,36.5,76619.94,30.4,-0.47499,0.00015,28.76213]
[1779156495046,36.5,76619.94,30.4,-0.47499,0.00015,28.76213]
[1779156495711,36.5,76612.46,30.4,-0.47612,0.00015,28.76433]
[1779156500501,36.5,76615.68,30.4,-0.47563,0.00015,28.76341]
[1779156500504,36.5,76615.68,30.4,-0.47563,0.00015,28.76341]
[1779156502433,36.5,76613.85,30.4,-0.47591,0.00015,28.76394]
[1779156503180,36.5,76613.15,30.4,-0.47602,0.00015,28.76414]
[1779156503232,36.5,76613.15,30.4,-0.47602,0.00015,28.76414]
[1779156503924,36.5,76612.6,30.4,-0.4761,0.00015,28.76429]
[1779156504688,36.5,76610.41,30.4,-0.47643,0.00015,28.76489]
[1779156506558,36.5,76606.63,30.4,-0.477,0.00015,28.76588]
[1779156508532,36.5,76607.95,30.4,-0.4768,0.00015,28.76554]
[1779156509023,36.5,76606.98,30.4,-0.47695,0.00015,28.76579]
[1779156513320,36.5,76606.55,30.4,-0.47701,0.00015,28.76282]
[1779156513432,36.5,76606.55,30.4,-0.47701,0.00015,28.76282]
[1779156513841,36.5,76608.94,30.4,-0.47665,0.00015,28.7622]
[1779156513868,36.5,76608.94,30.4,-0.47665,0.00015,28.7622]
[1779156514429,36.5,76608.94,30.4,-0.47665,0.00015,28.7622]
[1779156514993,36.5,76605.12,30.4,-0.47723,0.00015,28.76318]
[1779156515352,36.5,76598.8,30.4,-0.47818,0.00015,28.76466]
[1779156515943,36.5,76598.8,30.4,-0.47818,0.00015,28.76466]
[1779156515973,36.5,76598.8,30.4,-0.47818,0.00015,28.76466]
[1779156515985,36.5,76598.8,30.4,-0.47818,0.00015,28.76466]
[1779156516279,36.5,76598.8,30.4,-0.47818,0.00015,28.76466]
[1779156519510,36.5,76604.84,30.4,-0.47727,0.00015,28.76325]
[1779156525170,36.5,76610.13,30.4,-0.47647,0.00015,28.76189]
[1779156525191,36.5,76610.13,30.4,-0.47647,0.00015,28.76189]
[1779156525541,36.5,76610.13,30.4,-0.47647,0.00015,28.76189]
[1779156526030,36.5,76610.42,30.4,-0.47643,0.00015,28.76181]
[1779156527578,36.5,76609.96,30.4,-0.4765,0.00015,28.76193]
[1779156531549,36.5,76610.64,30.4,-0.4764,0.00015,28.76175]
[1779156536519,36.5,76611.38,30.4,-0.47628,0.00015,28.76155]
[1779156538202,36.51,76611.66,30.4,-0.47624,0.00015,28.76147]
[1779156544050,36.51,76613.94,30.4,-0.4759,0.00015,28.76084]
[1779156549085,36.5,76612.34,30.4,-0.47614,0.00015,28.76128]
[1779156550315,36.5,76612.34,30.4,-0.47614,0.00015,28.76128]
[1779156550931,36.5,76612.44,30.4,-0.47612,0.00015,28.76126]
[1779156551919,36.5,76611.14,30.4,-0.47632,0.00015,28.76161]
[1779156554701,36.5,76610.88,30.4,-0.47636,0.00015,28.76169]
[1779156557022,36.5,76605.19,30.4,-0.47722,0.00015,28.76316]
[1779156562657,36.51,76608.05,30.4,-0.47679,0.00015,28.76244]
[1779156567056,36.51,76607.82,30.4,-0.47682,0.00015,28.7625]
[1779156567139,36.51,76607.82,30.4,-0.47682,0.00015,28.7625]
[1779156567155,36.51,76607.82,30.4,-0.47682,0.00015,28.7625]
[1779156567204,36.51,76607.82,30.4,-0.47682,0.00015,28.7625]
[1779156568076,36.51,76606.66,30.4,-0.477,0.00015,28.7628]
[1779156572074,36.51,76598.84,30.4,-0.47818,0.00015,28.76157]
[1779156577325,36.51,76597.57,30.4,-0.47837,0.00015,28.76185]
[1779156577378,36.51,76597.57,30.4,-0.47837,0.00015,28.76185]
[1779156577460,36.51,76597.57,30.4,-0.47837,0.00015,28.76185]
[1779156577740,36.51,76597.14,30.4,-0.47844,0.00015,28.76195]
[1779156580560,36.51,76588.07,30.4,-0.47981,0.00015,28.76372]
[1779156583939,36.51,76582.71,30.4,-0.48062,0.00015,28.76461]
[1779156584582,36.51,76582.71,30.4,-0.48062,0.00015,28.76461]
[1779156584758,36.51,76587.19,30.4,-0.47994,0.00015,28.76388]
[1779156584762,36.51,76587.19,30.4,-0.47994,0.00015,28.76388]
[1779156585599,36.51,76587.19,30.4,-0.47994,0.00015,28.76388]
[1779156585633,36.51,76594.63,30.4,-0.47881,0.00015,28.76247]
[1779156590794,36.51,76598.83,30.4,-0.47818,0.00015,28.76158]
[1779156591369,36.51,76598.83,30.4,-0.47818,0.00015,28.76158]
[1779156591683,36.51,76598.83,30.4,-0.47818,0.00015,28.76158]
[1779156594120,36.51,76593.62,30.4,-0.47897,0.00015,28.76268]
[1779156595324,36.51,76591.72,30.4,-0.47925,0.00015,28.76305]
[1779156595359,36.51,76591.72,30.4,-0.47925,0.00015,28.76305]
[1779156595430,36.51,76591.72,30.4,-0.47925,0.00015,28.76305]
[1779156595679,36.51,76591.72,30.4,-0.47925,0.00015,28.76305]
[1779156595524,36.51,76585.16,30.4,-0.48025,0.00015,28.76422]
[1779156596599,36.51,76585.16,30.4,-0.48025,0.00015,28.76422]
[1779156596679,36.51,76577.77,30.4,-0.48136,0.00015,28.76533]
[1779156596752,36.51,76577.77,30.4,-0.48136,0.00015,28.76533]
[1779156597489,36.51,76577.77,30.4,-0.48136,0.00015,28.76533]
[1779156597508,36.51,76577.77,30.4,-0.48136,0.00015,28.76533]
[1779156597705,36.51,76577.77,30.4,-0.48136,0.00015,28.76533]
[1779156598689,36.51,76573.75,30.4,-0.48197,0.00015,28.76583]
[1779156598768,36.51,76569.96,30.4,-0.48254,0.00015,28.76625]
[1779156600207,36.51,76569.35,30.4,-0.48264,0.00015,28.76631]
[1779156601903,36.5,76571.28,30.4,-0.48234,0.00015,28.76611]
[1779156602583,36.5,76571.28,30.4,-0.48234,0.00015,28.76611]
[1779156602878,36.5,76572.6,30.4,-0.48214,0.00015,28.76596]
[1779156602956,36.5,76572.6,30.4,-0.48214,0.00015,28.76596]
[1779156603464,36.5,76582.28,30.4,-0.48068,0.00015,28.76467]
[1779156604305,36.5,76582.28,30.4,-0.48068,0.00015,28.76467]
[1779156604443,36.5,76582.28,30.4,-0.48068,0.00015,28.76467]
[1779156604451,36.5,76582.28,30.4,-0.48068,0.00015,28.76467]
[1779156604535,36.5,76582.28,30.4,-0.48068,0.00015,28.76467]
[1779156604535,36.5,76582.28,30.4,-0.48068,0.00015,28.76467]
[1779156604554,36.5,76594.71,30.4,-0.4788,0.00015,28.76245]
[1779156605478,36.5,76600.57,30.4,-0.47791,0.00015,28.76118]
[1779156607561,36.5,76602.69,30.4,-0.47759,0.00015,28.76068]
[1779156607575,36.5,76602.69,30.4,-0.47759,0.00015,28.76068]
[1779156611159,36.5,76601.66,30.4,-0.47775,0.00015,28.76093]
[1779156613605,36.5,76600.51,30.4,-0.47792,0.00015,28.76119]
[1779156616971,36.5,76600.5,30.4,-0.47793,0.00015,28.7612]
[1779156617171,36.5,76600.5,30.4,-0.47793,0.00015,28.7612]
[1779156619299,36.5,76600.76,30.4,-0.47789,0.00015,28.76114]
[1779156622613,36.5,76603.17,30.4,-0.47752,0.00015,28.76057]
[1779156622982,36.51,76603.33,30.4,-0.4775,0.00015,28.76053]
[1779156624383,36.51,76599.04,30.4,-0.47815,0.00015,28.76153]
[1779156626205,36.51,76601.35,30.4,-0.4778,0.00015,28.761]
[1779156628586,36.51,76602.79,30.4,-0.47758,0.00015,28.76067]
[1779156629382,36.51,76604.0,30.4,-0.4774,0.00015,28.76037]
[1779156634550,36.51,76606.3,30.4,-0.47705,0.00015,28.75672]
[1779156637761,36.51,76605.93,30.4,-0.47711,0.00015,28.75682]
[1779156641295,36.51,76609.53,30.4,-0.47656,0.00015,28.75589]
[1779156641328,36.51,76609.53,30.4,-0.47656,0.00015,28.75589]
[1779156642943,36.51,76606.94,30.4,-0.47695,0.00015,28.75656]
[1779156645137,36.51,76607.27,30.4,-0.4769,0.00015,28.75648]
[1779156647423,36.51,76607.88,30.4,-0.47681,0.00015,28.75632]
[1779156649228,36.51,76609.17,30.4,-0.47662,0.00015,28.75598]
[1779156649732,36.51,76609.17,30.4,-0.47662,0.00015,28.75598]
[1779156649786,36.51,76609.17,30.4,-0.47662,0.00015,28.75598]
[1779156651766,36.51,76605.9,30.4,-0.47711,0.00015,28.75683]
[1779156654748,36.51,76605.94,30.4,-0.47711,0.00015,28.75682]
[1779156657349,36.51,76608.31,30.4,-0.47675,0.00015,28.75621]
[1779156657519,36.51,76608.31,30.4,-0.47675,0.00015,28.75621]
[1779156657591,36.51,76608.31,30.4,-0.47675,0.00015,28.75621]
[1779156658062,36.51,76608.39,30.4,-0.47674,0.00015,28.75619]
[1779156660883,36.51,76606.21,30.4,-0.47706,0.00015,28.75675]
[1779156661233,36.51,76606.21,30.4,-0.47706,0.00015,28.75675]
[1779156663427,36.51,76606.45,30.4,-0.47703,0.00015,28.75669]
[1779156665394,36.51,76609.03,30.4,-0.47664,0.00015,28.75602]
[1779156665709,36.51,76609.03,30.4,-0.47664,0.00015,28.75602]
[1779156665773,36.51,76609.03,30.4,-0.47664,0.00015,28.75602]
[1779156666449,36.51,76608.69,30.4,-0.47669,0.00015,28.75611]
[1779156667022,36.51,76605.31,30.4,-0.4772,0.00015,28.75698]
[1779156672953,36.51,76596.25,30.4,-0.47857,0.00015,28.75906]
[1779156677988,36.52,76597.69,30.4,-0.47835,0.00015,28.75875]
[1779156679160,36.52,76597.69,30.4,-0.47835,0.00015,28.75875]
[1779156679837,36.52,76597.37,30.4,-0.4784,0.00015,28.75882]
[1779156680756,36.52,76597.37,30.4,-0.4784,0.00015,28.75882]
[1779156690072,36.52,76597.1,30.4,-0.47844,0.00015,28.75888]
[1779156691270,36.52,76597.1,30.4,-0.47844,0.00015,28.75888]
[1779156694249,36.52,76597.76,30.4,-0.47834,0.00015,28.75566]
[1779156694318,36.52,76597.76,30.4,-0.47834,0.00015,28.75566]
[1779156694685,36.52,76597.76,30.4,-0.47834,0.00015,28.75566]
[1779156695823,36.52,76598.22,30.4,-0.47827,0.00015,28.75556]
[1779156696756,36.52,76599.13,30.4,-0.47814,0.00015,28.75536]
[1779156696829,36.52,76599.13,30.4,-0.47814,0.00015,28.75536]
[1779156697442,36.52,76600.77,30.4,-0.47789,0.00015,28.75499]
[1779156698618,36.52,76598.91,30.4,-0.47817,0.00015,28.75541]
[1779156704173,36.53,76597.62,30.4,-0.47836,0.00015,28.75569]
[1779156707049,36.53,76598.13,30.4,-0.47829,0.00015,28.75558]
[1779156707093,36.53,76598.13,30.4,-0.47829,0.00015,28.75558]
[1779156707202,36.53,76598.13,30.4,-0.47829,0.00015,28.75558]
[1779156707342,36.53,76598.13,30.4,-0.47829,0.00015,28.75558]
[1779156707358,36.53,76598.13,30.4,-0.47829,0.00015,28.75558]
[1779156708204,36.53,76578.37,30.4,-0.48127,0.00015,28.75909]
[1779156711425,36.53,76574.5,30.4,-0.48186,0.00015,28.75959]
[1779156714299,36.52,76574.27,30.4,-0.48189,0.00015,28.75961]
[1779156714538,36.52,76574.27,30.4,-0.48189,0.00015,28.75961]
[1779156720288,36.52,76578.85,30.4,-0.4812,0.00015,28.75902]
[1779156722355,36.51,76579.99,30.4,-0.48103,0.00015,28.75886]
[1779156722373,36.51,76579.99,30.4,-0.48103,0.00015,28.75886]
[1779156722395,36.51,76582.27,30.4,-0.48068,0.00015,28.75852]
[1779156724754,36.51,76586.47,30.4,-0.48005,0.00015,28.75784]
[1779156730358,36.51,76578.09,30.4,-0.48131,0.00015,28.75912]
[1779156735393,36.51,76579.17,30.4,-0.48115,0.00015,28.75897]
[1779156740428,36.51,76577.8,30.4,-0.48136,0.00015,28.75916]
[1779156743878,36.5,76579.89,30.4,-0.48104,0.00015,28.75887]
[1779156744456,36.5,76588.72,30.4,-0.47971,0.00015,28.75744]
[1779156746054,36.5,76590.28,30.4,-0.47947,0.00015,28.75715]
[1779156748484,36.5,76583.72,30.4,-0.48046,0.00015,28.75828]
[1779156753519,36.5,76581.65,30.4,-0.48077,0.00015,28.75552]
[1779156756595,36.5,76582.8,30.4,-0.4806,0.00015,28.75534]
[1779156759878,36.49,76584.81,30.4,-0.48029,0.00015,28.75502]
[1779156761971,36.49,76587.79,30.4,-0.47984,0.00015,28.75451]
[1779156762582,36.49,76597.73,30.4,-0.47834,0.00015,28.75255]
[1779156764266,36.49,76602.25,30.4,-0.47766,0.00015,28.75153]
[1779156764279,36.49,76602.25,30.4,-0.47766,0.00015,28.75153]
[1779156764775,36.49,76602.25,30.4,-0.47766,0.00015,28.75153]
[1779156769654,36.49,76607.82,30.4,-0.47681,0.00015,28.75015]
[1779156771401,36.49,76610.37,30.4,-0.47643,0.00015,28.74947]
[1779156775367,36.49,76612.97,30.4,-0.47604,0.00015,28.74876]
[1779156775625,36.49,76612.97,30.4,-0.47604,0.00015,28.74876]
[1779156775630,36.49,76612.97,30.4,-0.47604,0.00015,28.74876]
[1779156775648,36.49,76612.97,30.4,-0.47604,0.00015,28.74876]
[1779156775903,36.49,76612.97,30.4,-0.47604,0.00015,28.74876]
[1779156776051,36.49,76613.95,30.4,-0.47589,0.00015,28.74848]
[1779156776639,36.49,76613.95,30.4,-0.47589,0.00015,28.74848]
[1779156776680,36.49,76621.46,30.4,-0.47475,0.00015,28.74623]
[1779156777628,36.49,76621.46,30.4,-0.47475,0.00015,28.74623]
[1779156777703,36.49,76621.46,30.4,-0.47475,0.00015,28.74623]
[1779156783050,36.49,76624.09,30.4,-0.47435,0.00015,28.74538]
[1779156783729,36.49,76625.26,30.4,-0.47418,0.00015,28.74499]
[1779156784813,36.49,76625.26,30.4,-0.47418,0.00015,28.74499]
[1779156784874,36.49,76625.95,30.4,-0.47407,0.00015,28.74476]
[1779156785672,36.49,76625.95,30.4,-0.47407,0.00015,28.74476]
[1779156785677,36.49,76625.95,30.4,-0.47407,0.00015,28.74476]
[1779156786660,36.49,76624.11,30.4,-0.47435,0.00015,28.74537]
[1779156786750,36.49,76613.71,30.4,-0.47592,0.00015,28.74855]
[1779156789068,36.49,76609.7,30.4,-0.47653,0.00015,28.74965]
[1779156791924,36.49,76604.91,30.4,-0.47725,0.00015,28.75088]
[1779156792641,36.49,76604.42,30.4,-0.47733,0.00015,28.751]
[1779156795813,36.49,76613.22,30.4,-0.476,0.00015,28.74868]
[1779156799133,36.49,76614.04,30.4,-0.47587,0.00015,28.74845]
[1779156799683,36.49,76614.04,30.4,-0.47587,0.00015,28.74845]
[1779156799841,36.49,76619.98,30.4,-0.47498,0.00015,28.74669]
[1779156800268,36.49,76619.98,30.4,-0.47498,0.00015,28.74669]
[1779156800271,36.49,76619.98,30.4,-0.47498,0.00015,28.74669]
[1779156800294,36.49,76619.98,30.4,-0.47498,0.00015,28.74669]
[1779156801469,36.49,76623.58,30.4,-0.47443,0.00015,28.74554]
[1779156803354,36.49,76628.02,30.4,-0.47376,0.00015,28.74406]
[1779156804037,36.49,76628.39,30.4,-0.47371,0.00015,28.74394]
[1779156804055,36.49,76628.39,30.4,-0.47371,0.00015,28.74394]
[1779156804139,36.49,76628.39,30.4,-0.47371,0.00015,28.74394]
[1779156804155,36.49,76628.39,30.4,-0.47371,0.00015,28.74394]
[1779156804553,36.49,76628.39,30.4,-0.47371,0.00015,28.74394]
[1779156804618,36.49,76628.39,30.4,-0.47371,0.00015,28.74394]
[1779156804876,36.49,76634.25,30.4,-0.47282,0.00015,28.74185]
[1779156806187,36.49,76636.31,30.4,-0.47251,0.00015,28.74108]
[1779156806447,36.49,76636.31,30.4,-0.47251,0.00015,28.74108]
[1779156806520,36.49,76636.31,30.4,-0.47251,0.00015,28.74108]
[1779156806841,36.49,76636.31,30.4,-0.47251,0.00015,28.74108]
[1779156808204,36.49,76629.16,30.4,-0.47359,0.00015,28.74367]
[1779156811879,36.49,76630.08,30.4,-0.47345,0.00015,28.74335]
[1779156816962,36.5,76625.43,30.4,-0.47415,0.00015,28.74186]
[1779156818034,36.5,76625.9,30.4,-0.47408,0.00015,28.7417]
[1779156818384,36.5,76625.9,30.4,-0.47408,0.00015,28.7417]
[1779156818909,36.5,76625.9,30.4,-0.47408,0.00015,28.7417]
[1779156825922,36.5,76628.13,30.4,-0.47375,0.00015,28.74095]
[1779156828171,36.5,76629.29,30.4,-0.47357,0.00015,28.74055]
[1779156828174,36.5,76629.29,30.4,-0.47357,0.00015,28.74055]
[1779156830121,36.5,76633.47,30.4,-0.47294,0.00015,28.73906]
[1779156831479,36.5,76633.97,30.4,-0.47286,0.00015,28.73888]
[1779156834998,36.5,76634.88,30.4,-0.47273,0.00015,28.73855]
[1779156836053,36.5,76633.99,30.4,-0.47286,0.00015,28.73888]
[1779156839204,36.5,76638.41,30.4,-0.4722,0.00015,28.73722]
[1779156840804,36.51,76638.36,30.4,-0.4722,0.00015,28.73724]
[1779156842468,36.51,76638.68,30.4,-0.47216,0.00015,28.73712]
[1779156842481,36.51,76638.68,30.4,-0.47216,0.00015,28.73712]
[1779156842563,36.51,76638.68,30.4,-0.47216,0.00015,28.73712]
[1779156842602,36.51,76638.68,30.4,-0.47216,0.00015,28.73712]
[1779156842652,36.51,76638.68,30.4,-0.47216,0.00015,28.73712]
[1779156842759,36.51,76640.51,30.4,-0.47188,0.00015,28.7364]
[1779156843481,36.51,76640.51,30.4,-0.47188,0.00015,28.7364]
[1779156843511,36.51,76646.51,30.4,-0.47097,0.00015,28.73396]
[1779156845109,36.51,76651.4,30.4,-0.47023,0.00015,28.73186]
[1779156845526,36.51,76651.4,30.4,-0.47023,0.00015,28.73186]
[1779156845564,36.5,76651.53,30.4,-0.47021,0.00015,28.73181]
[1779156849987,36.5,76655.51,30.4,-0.46961,0.00015,28.73002]
[1779156850037,36.5,76655.19,30.4,-0.46966,0.00015,28.73016]
[1779156852145,36.5,76656.89,30.4,-0.4694,0.00015,28.72937]
[1779156852217,36.5,76656.89,30.4,-0.4694,0.00015,28.72937]
[1779156852246,36.5,76657.08,30.4,-0.46937,0.00015,28.72928]
[1779156858970,36.49,76659.64,30.4,-0.46899,0.00015,28.72807]
[1779156864731,36.49,76655.09,30.4,-0.46967,0.00015,28.73017]
[1779156870334,36.48,76664.09,30.4,-0.46831,0.00015,28.72589]
[1779156873355,36.48,76657.06,30.4,-0.46937,0.00015,28.72616]
[1779156878390,36.47,76658.03,30.4,-0.46922,0.00015,28.72569]
[1779156883425,36.47,76662.06,30.4,-0.46861,0.00015,28.72376]
[1779156888460,36.47,76664.27,30.4,-0.46827,0.00015,28.72267]
[1779156893495,36.46,76667.51,30.4,-0.46778,0.00015,28.72104]
[1779156898530,36.46,76667.02,30.4,-0.46785,0.00015,28.72128]
[1779156903565,36.46,76665.75,30.4,-0.46804,0.00015,28.72191]
[1779156905579,36.46,76657.47,30.4,-0.46929,0.00015,28.72591]
[1779156906510,36.46,76657.47,30.4,-0.46929,0.00015,28.72591]
[1779156906543,36.46,76657.47,30.4,-0.46929,0.00015,28.72591]
[1779156906754,36.46,76651.5,30.4,-0.4702,0.00015,28.72862]
[1779156907593,36.46,76642.72,30.4,-0.47152,0.00015,28.73233]
[1779156909607,36.45,76642.04,30.4,-0.47162,0.00015,28.7326]
[1779156914237,36.45,76642.96,30.4,-0.47148,0.00015,28.73221]
[1779156914808,36.45,76642.96,30.4,-0.47148,0.00015,28.73221]
[1779156915003,36.45,76642.96,30.4,-0.47148,0.00015,28.73221]
[1779156916656,36.45,76632.06,30.4,-0.47313,0.00015,28.73639]
[1779156921691,36.44,76630.91,30.4,-0.4733,0.00015,28.7368]
[1779156922801,36.44,76630.91,30.4,-0.4733,0.00015,28.7368]
[1779156924112,36.44,76632.14,30.4,-0.47312,0.00015,28.73636]
[1779156923705,36.44,76640.12,30.4,-0.47191,0.00015,28.73334]
[1779156924261,36.44,76640.12,30.4,-0.47191,0.00015,28.73334]
[1779156924455,36.44,76640.12,30.4,-0.47191,0.00015,28.73334]
[1779156924489,36.44,76640.12,30.4,-0.47191,0.00015,28.73334]
[1779156924878,36.44,76640.12,30.4,-0.47191,0.00015,28.73334]
[1779156924979,36.44,76631.14,30.4,-0.47327,0.00015,28.73672]
[1779156925723,36.44,76620.95,30.4,-0.47481,0.00015,28.74014]
[1779156927513,36.44,76621.68,30.4,-0.4747,0.00015,28.73991]
[1779156927554,36.44,76621.68,30.4,-0.4747,0.00015,28.73991]
[1779156928134,36.44,76617.91,30.4,-0.47527,0.00015,28.74108]
[1779156933912,36.44,76615.88,30.4,-0.47558,0.00015,28.73859]
[1779156933931,36.44,76615.88,30.4,-0.47558,0.00015,28.73859]
[1779156934419,36.43,76617.61,30.4,-0.47531,0.00015,28.73808]
[1779156934483,36.43,76617.61,30.4,-0.47531,0.00015,28.73808]
[1779156934650,36.43,76617.61,30.4,-0.47531,0.00015,28.73808]
[1779156934678,36.43,76617.61,30.4,-0.47531,0.00015,28.73808]
[1779156934793,36.43,76626.41,30.4,-0.47398,0.00015,28.73526]
[1779156935254,36.43,76626.41,30.4,-0.47398,0.00015,28.73526]
[1779156935891,36.43,76626.41,30.4,-0.47398,0.00015,28.73526]
[1779156935982,36.43,76632.36,30.4,-0.47308,0.00015,28.73317]
[1779156941842,36.43,76631.95,30.4,-0.47314,0.00015,28.73332]
[1779156946877,36.43,76628.65,30.4,-0.47364,0.00015,28.73448]
[1779156947891,36.43,76628.65,30.4,-0.47364,0.00015,28.73448]
[1779156948278,36.43,76628.05,30.4,-0.47373,0.00015,28.73469]
[1779156948491,36.43,76628.05,30.4,-0.47373,0.00015,28.73469]
[1779156948891,36.42,76644.66,30.4,-0.47122,0.00015,28.72838]
[1779156949870,36.42,76644.66,30.4,-0.47122,0.00015,28.72838]
[1779156949898,36.42,76655.59,30.4,-0.46956,0.00015,28.7236]
[1779156950701,36.42,76655.59,30.4,-0.46956,0.00015,28.7236]
[1779156950751,36.42,76655.59,30.4,-0.46956,0.00015,28.7236]
[1779156950765,36.42,76655.59,30.4,-0.46956,0.00015,28.7236]
[1779156950879,36.42,76655.59,30.4,-0.46956,0.00015,28.7236]
[1779156950905,36.42,76663.37,30.4,-0.46838,0.00015,28.7199]
[1779156951930,36.42,76663.37,30.4,-0.46838,0.00015,28.7199]
[1779156952146,36.42,76663.37,30.4,-0.46838,0.00015,28.7199]
[1779156952271,36.42,76667.26,30.4,-0.4678,0.00015,28.71796]
[1779156957954,36.42,76668.4,30.4,-0.46762,0.00015,28.71736]
[1779156960109,36.42,76668.3,30.4,-0.46764,0.00015,28.71741]
[1779156961238,36.42,76665.41,30.4,-0.46807,0.00015,28.71887]
[1779156961299,36.42,76665.41,30.4,-0.46807,0.00015,28.71887]
[1779156961492,36.42,76665.41,30.4,-0.46807,0.00015,28.71887]
[1779156961982,36.42,76657.26,30.4,-0.46931,0.00015,28.72281]
[1779156962990,36.42,76651.2,30.4,-0.47022,0.00015,28.72556]
[1779156965102,36.41,76646.28,30.4,-0.47097,0.00015,28.72768]
[1779156971046,36.41,76647.97,30.4,-0.47071,0.00015,28.72695]
[1779156972162,36.41,76647.97,30.4,-0.47071,0.00015,28.72695]
[1779156976297,36.4,76647.68,30.4,-0.47075,0.00015,28.72706]
[1779156976323,36.4,76647.68,30.4,-0.47075,0.00015,28.72706]
[1779156976391,36.4,76647.68,30.4,-0.47075,0.00015,28.72706]
[1779156978339,36.4,76638.73,30.4,-0.4721,0.00015,28.73072]
[1779156979102,36.4,76638.75,30.4,-0.4721,0.00015,28.73071]
[1779156982123,36.4,76632.63,30.4,-0.47303,0.00015,28.73301]
[1779156986490,36.4,76631.35,30.4,-0.47322,0.00015,28.73347]
[1779156988915,36.39,76631.44,30.4,-0.4732,0.00015,28.73344]
[1779156990396,36.39,76638.2,30.4,-0.47218,0.00015,28.7309]
[1779156990717,36.39,76638.2,30.4,-0.47218,0.00015,28.7309]
[1779156991186,36.39,76644.46,30.4,-0.47123,0.00015,28.7253]
[1779156992825,36.39,76644.46,30.4,-0.47123,0.00015,28.7253]
[1779156992832,36.39,76644.46,30.4,-0.47123,0.00015,28.7253]
[1779156992892,36.39,76649.92,30.4,-0.4704,0.00015,28.72297]
[1779156993484,36.39,76649.92,30.4,-0.4704,0.00015,28.72297]
[1779156995080,36.39,76652.11,30.4,-0.47007,0.00015,28.722]
[1779156997987,36.38,76655.3,30.4,-0.46959,0.00015,28.72055]
[1779156998016,36.38,76655.3,30.4,-0.46959,0.00015,28.72055]
[1779157001954,36.38,76661.21,30.4,-0.46869,0.00015,28.71775]
[1779157002390,36.38,76662.92,30.4,-0.46843,0.00015,28.71691]
[1779157004270,36.38,76666.2,30.4,-0.46793,0.00015,28.71527]
[1779157005469,36.38,76666.1,30.4,-0.46795,0.00015,28.71532]
[1779157011864,36.37,76664.57,30.4,-0.46818,0.00015,28.71608]
[1779157011878,36.37,76664.57,30.4,-0.46818,0.00015,28.71608]
[1779157012035,36.37,76664.57,30.4,-0.46818,0.00015,28.71608]
[1779157012044,36.37,76664.57,30.4,-0.46818,0.00015,28.71608]
[1779157012065,36.37,76664.57,30.4,-0.46818,0.00015,28.71608]
[1779157012823,36.37,76666.06,30.4,-0.46795,0.00015,28.71533]
[1779157012833,36.37,76666.06,30.4,-0.46795,0.00015,28.71533]
[1779157013185,36.37,76666.06,30.4,-0.46795,0.00015,28.71533]
[1779157014033,36.37,76671.14,30.4,-0.46718,0.00015,28.71271]
[1779157014035,36.37,76671.14,30.4,-0.46718,0.00015,28.71271]
[1779157014969,36.37,76675.7,30.4,-0.46649,0.00015,28.71027]
[1779157016499,36.37,76683.97,30.4,-0.46524,0.00015,28.70562]
[1779157019384,36.37,76690.28,30.4,-0.46429,0.00015,28.70189]
[1779157021137,36.37,76690.28,30.4,-0.46429,0.00015,28.70189]
[1779157021162,36.37,76691.7,30.4,-0.46407,0.00015,28.70103]
[1779157021422,36.37,76691.7,30.4,-0.46407,0.00015,28.70103]
[1779157027032,36.37,76693.8,30.4,-0.46375,0.00015,28.69974]
[1779157028356,36.37,76694.16,30.4,-0.4637,0.00015,28.69952]
[1779157028357,36.37,76694.16,30.4,-0.4637,0.00015,28.69952]
[1779157028362,36.37,76694.16,30.4,-0.4637,0.00015,28.69952]
[1779157029865,36.37,76693.97,30.4,-0.46373,0.00015,28.69964]
[1779157030290,36.38,76695.46,30.4,-0.4635,0.00015,28.69871]
[1779157030294,36.38,76695.46,30.4,-0.4635,0.00015,28.69871]
[1779157030808,36.38,76695.46,30.4,-0.4635,0.00015,28.69871]
[1779157031025,36.38,76695.46,30.4,-0.4635,0.00015,28.69871]
[1779157031247,36.38,76697.94,30.4,-0.46313,0.00015,28.69715]
[1779157033166,36.38,76698.2,30.4,-0.46309,0.00015,28.69698]
[1779157033182,36.38,76698.2,30.4,-0.46309,0.00015,28.69698]
[1779157034796,36.38,76699.49,30.4,-0.4629,0.00015,28.69616]
[1779157034881,36.38,76699.49,30.4,-0.4629,0.00015,28.69616]
[1779157035315,36.38,76703.42,30.4,-0.4623,0.00015,28.6936]
[1779157036189,36.38,76703.42,30.4,-0.4623,0.00015,28.6936]
[1779157036220,36.38,76710.23,30.4,-0.46127,0.00015,28.68902]
[1779157036597,36.38,76710.23,30.4,-0.46127,0.00015,28.68902]
[1779157036754,36.38,76710.23,30.4,-0.46127,0.00015,28.68902]
[1779157036789,36.38,76710.23,30.4,-0.46127,0.00015,28.68902]
[1779157036790,36.38,76710.23,30.4,-0.46127,0.00015,28.68902]
[1779157037477,36.38,76712.01,30.4,-0.461,0.00015,28.68779]
[1779157037571,36.38,76712.01,30.4,-0.461,0.00015,28.68779]
[1779157037582,36.38,76712.01,30.4,-0.461,0.00015,28.68779]
[1779157037657,36.38,76712.01,30.4,-0.461,0.00015,28.68779]
[1779157037966,36.38,76712.01,30.4,-0.461,0.00015,28.68779]
[1779157038067,36.38,76714.74,30.4,-0.46059,0.00015,28.68587]
[1779157038245,36.38,76714.74,30.4,-0.46059,0.00015,28.68587]
[1779157038859,36.38,76714.74,30.4,-0.46059,0.00015,28.68587]
[1779157038877,36.38,76714.74,30.4,-0.46059,0.00015,28.68587]
[1779157038960,36.38,76720.74,30.4,-0.45968,0.00015,28.68156]
[1779157039757,36.38,76720.74,30.4,-0.45968,0.00015,28.68156]
[1779157042807,36.37,76725.05,30.4,-0.45903,0.00015,28.67836]
[1779157043552,36.37,76716.13,30.4,-0.46038,0.00015,28.68486]
[1779157048591,36.37,76717.68,30.4,-0.46014,0.00015,28.68372]
[1779157048592,36.37,76717.68,30.4,-0.46014,0.00015,28.68372]
[1779157048878,36.37,76717.68,30.4,-0.46014,0.00015,28.68372]
[1779157049797,36.36,76717.56,30.4,-0.46016,0.00015,28.6838]
[1779157049803,36.36,76717.56,30.4,-0.46016,0.00015,28.6838]
[1779157049983,36.36,76717.56,30.4,-0.46016,0.00015,28.6838]
[1779157049996,36.36,76717.56,30.4,-0.46016,0.00015,28.6838]
[1779157050628,36.36,76707.46,30.4,-0.46168,0.00015,28.69084]
[1779157053006,36.36,76705.38,30.4,-0.46199,0.00015,28.68914]
[1779157054007,36.36,76703.95,30.4,-0.46221,0.00015,28.69009]
[1779157055444,36.36,76701.06,30.4,-0.46265,0.00015,28.69198]
[1779157060204,36.36,76699.7,30.4,-0.46285,0.00015,28.69285]
[1779157061049,36.36,76700.07,30.4,-0.46279,0.00015,28.69261]
[1779157065706,36.35,76708.18,30.4,-0.46156,0.00015,28.68722]
[1779157067693,36.35,76708.08,30.4,-0.46158,0.00015,28.68728]
[1779157068104,36.35,76708.08,30.4,-0.46158,0.00015,28.68728]
[1779157069130,36.35,76708.13,30.4,-0.46157,0.00015,28.68724]
[1779157071490,36.35,76712.03,30.4,-0.46098,0.00015,28.68455]
[1779157071585,36.35,76712.03,30.4,-0.46098,0.00015,28.68455]
[1779157071745,36.35,76712.03,30.4,-0.46098,0.00015,28.68455]
[1779157071786,36.35,76712.03,30.4,-0.46098,0.00015,28.68455]
[1779157073145,36.35,76710.86,30.4,-0.46116,0.00015,28.68536]
[1779157073199,36.35,76710.86,30.4,-0.46116,0.00015,28.68536]
[1779157073237,36.35,76719.38,30.4,-0.45987,0.00015,28.67932]
[1779157073779,36.35,76719.38,30.4,-0.45987,0.00015,28.67932]
[1779157079051,36.35,76723.29,30.4,-0.45927,0.00015,28.67642]
[1779157081364,36.34,76721.95,30.4,-0.45947,0.00015,28.6774]
[1779157081372,36.34,76721.95,30.4,-0.45947,0.00015,28.6774]
[1779157081405,36.34,76721.95,30.4,-0.45947,0.00015,28.6774]
[1779157081586,36.34,76721.95,30.4,-0.45947,0.00015,28.6774]
[1779157082077,36.34,76728.94,30.4,-0.45842,0.00015,28.67213]
[1779157083558,36.34,76731.92,30.4,-0.45797,0.00015,28.66983]
[1779157083687,36.34,76731.92,30.4,-0.45797,0.00015,28.66983]
[1779157083833,36.34,76737.33,30.4,-0.45715,0.00015,28.66555]
[1779157086859,36.34,76729.44,30.4,-0.45834,0.00015,28.67173]
[1779157091894,36.33,76726.55,30.4,-0.45877,0.00015,28.67391]
[1779157096929,36.33,76721.81,30.4,-0.45949,0.00015,28.67742]
[1779157101445,36.32,76720.93,30.4,-0.45961,0.00015,28.67804]
[1779157101475,36.32,76720.93,30.4,-0.45961,0.00015,28.67804]
[1779157103880,36.32,76718.99,30.4,-0.45991,0.00015,28.67944]
[1779157104012,36.32,76718.99,30.4,-0.45991,0.00015,28.67944]
[1779157104014,36.32,76718.99,30.4,-0.45991,0.00015,28.67944]
[1779157104044,36.32,76712.67,30.4,-0.46086,0.00015,28.68394]
[1779157105999,36.32,76708.88,30.4,-0.46143,0.00015,28.68657]
[1779157109486,36.32,76702.67,30.4,-0.46237,0.00015,28.69073]
[1779157115056,36.31,76710.77,30.4,-0.46114,0.00015,28.68215]
[1779157117070,36.31,76701.72,30.4,-0.46251,0.00015,28.68825]
[1779157122105,36.31,76708.79,30.4,-0.46144,0.00015,28.6835]
[1779157125597,36.31,76711.27,30.4,-0.46106,0.00015,28.68179]
[1779157131168,36.31,76706.28,30.4,-0.46182,0.00015,28.68519]
[1779157136203,36.31,76710.97,30.4,-0.46111,0.00015,28.68198]
[1779157141238,36.31,76709.71,30.4,-0.4613,0.00015,28.68284]
[1779157143428,36.31,76711.2,30.4,-0.46107,0.00015,28.68181]
[1779157143438,36.31,76711.2,30.4,-0.46107,0.00015,28.68181]
[1779157143479,36.31,76711.2,30.4,-0.46107,0.00015,28.68181]
[1779157143508,36.31,76711.2,30.4,-0.46107,0.00015,28.68181]
[1779157149275,36.3,76714.72,30.4,-0.46053,0.00015,28.6793]
[1779157150832,36.3,76716.07,30.4,-0.46033,0.00015,28.67833]
[1779157150849,36.3,76716.07,30.4,-0.46033,0.00015,28.67833]
[1779157151346,36.3,76716.07,30.4,-0.46033,0.00015,28.67833]
[1779157155011,36.29,76723.27,30.4,-0.45924,0.00015,28.67305]
[1779157160919,36.29,76731.69,30.4,-0.45796,0.00015,28.66659]
[1779157161669,36.29,76730.52,30.4,-0.45813,0.00015,28.6675]
[1779157162172,36.29,76730.52,30.4,-0.45813,0.00015,28.6675]
[1779157162273,36.28,76722.5,30.4,-0.45935,0.00015,28.67358]
[1779157162385,36.28,76714.87,30.4,-0.4605,0.00015,28.67913]
[1779157163689,36.28,76714.87,30.4,-0.4605,0.00015,28.67913]
[1779157166413,36.29,76709.56,30.4,-0.46131,0.00015,28.68285]
[1779157168686,36.29,76709.24,30.4,-0.46135,0.00015,28.68306]
[1779157169028,36.29,76709.24,30.4,-0.46135,0.00015,28.68306]
[1779157170906,36.28,76707.66,30.4,-0.46159,0.00015,28.68414]
[1779157175698,36.28,76710.4,30.4,-0.46117,0.00015,28.67916]
[1779157177480,36.28,76704.54,30.4,-0.46206,0.00015,28.68315]
[1779157179504,36.28,76711.59,30.4,-0.46099,0.00015,28.67833]
[1779157184539,36.28,76708.95,30.4,-0.46139,0.00015,28.68015]
[1779157185940,36.28,76708.95,30.4,-0.46139,0.00015,28.68015]
[1779157190506,36.28,76704.53,30.4,-0.46206,0.00015,28.68314]
[1779157191069,36.28,76704.53,30.4,-0.46206,0.00015,28.68314]
[1779157191471,36.28,76706.97,30.4,-0.46169,0.00015,28.68149]
[1779157191588,36.28,76714.76,30.4,-0.46051,0.00015,28.67608]
[1779157196623,36.28,76715.11,30.4,-0.46046,0.00015,28.67581]
[1779157200451,36.27,76716.73,30.4,-0.46021,0.00015,28.67464]
[1779157200730,36.27,76716.73,30.4,-0.46021,0.00015,28.67464]
[1779157203672,36.27,76724.11,30.4,-0.45909,0.00015,28.66919]
[1779157206374,36.27,76726.37,30.4,-0.45874,0.00015,28.66748]
[1779157207888,36.27,76732.81,30.4,-0.45777,0.00015,28.66249]
[1779157208306,36.27,76732.81,30.4,-0.45777,0.00015,28.66249]
[1779157208391,36.27,76732.81,30.4,-0.45777,0.00015,28.66249]
[1779157208373,36.26,76735.28,30.4,-0.45739,0.00015,28.66052]
[1779157208775,36.26,76735.28,30.4,-0.45739,0.00015,28.66052]
[1779157209339,36.26,76735.28,30.4,-0.45739,0.00015,28.66052]
[1779157209402,36.26,76745.97,30.4,-0.45577,0.00015,28.65176]
[1779157209717,36.26,76753.6,30.4,-0.45462,0.00015,28.64522]
[1779157210555,36.26,76753.6,30.4,-0.45462,0.00015,28.64522]
[1779157210793,36.26,76753.6,30.4,-0.45462,0.00015,28.64522]
[1779157211064,36.26,76753.6,30.4,-0.45462,0.00015,28.64522]
[1779157211566,36.26,76754.48,30.4,-0.45449,0.00015,28.64445]
[1779157211747,36.26,76754.48,30.4,-0.45449,0.00015,28.64445]
[1779157215456,36.26,76749.92,30.4,-0.45518,0.00015,28.6484]
[1779157220803,36.26,76748.39,30.4,-0.45541,0.00015,28.6497]
[1779157226097,36.26,76747.97,30.4,-0.45547,0.00015,28.65005]
[1779157226845,36.26,76739.06,30.4,-0.45682,0.00015,28.65745]
[1779157230083,36.26,76741.72,30.4,-0.45641,0.00015,28.65527]
[1779157230128,36.26,76741.72,30.4,-0.45641,0.00015,28.65527]
[1779157233197,36.26,76747.22,30.4,-0.45558,0.00015,28.64757]
[1779157234878,36.26,76752.85,30.4,-0.45472,0.00015,28.64273]
[1779157236856,36.26,76755.04,30.4,-0.45439,0.00015,28.64081]
[1779157238002,36.26,76755.38,30.4,-0.45434,0.00015,28.64051]
[1779157238683,36.26,76754.47,30.4,-0.45448,0.00015,28.64131]
[1779157240800,36.26,76753.52,30.4,-0.45462,0.00015,28.64214]
[1779157241149,36.26,76753.52,30.4,-0.45462,0.00015,28.64214]
[1779157243078,36.26,76753.49,30.4,-0.45463,0.00015,28.64217]
[1779157243262,36.26,76753.49,30.4,-0.45463,0.00015,28.64217]
[1779157243265,36.26,76753.49,30.4,-0.45463,0.00015,28.64217]
[1779157243727,36.26,76753.51,30.4,-0.45462,0.00015,28.64215]
[1779157248059,36.26,76760.25,30.4,-0.4536,0.00015,28.63617]
[1779157248128,36.26,76760.25,30.4,-0.4536,0.00015,28.63617]
[1779157254037,36.26,76765.43,30.4,-0.45282,0.00015,28.63146]
[1779157259126,36.26,76763.93,30.4,-0.45305,0.00015,28.63285]
[1779157259171,36.26,76763.93,30.4,-0.45305,0.00015,28.63285]
[1779157260443,36.26,76764.18,30.4,-0.45301,0.00015,28.63263]
[1779157265138,36.26,76764.58,30.4,-0.45295,0.00015,28.63227]
[1779157265182,36.26,76764.58,30.4,-0.45295,0.00015,28.63227]
[1779157265473,36.26,76764.58,30.4,-0.45295,0.00015,28.63227]
[1779157269142,36.26,76755.76,30.4,-0.45429,0.00015,28.64022]
[1779157271077,36.26,76753.14,30.4,-0.45469,0.00015,28.64252]
[1779157272938,36.26,76752.09,30.4,-0.45484,0.00015,28.64343]
[1779157273139,36.26,76752.09,30.4,-0.45484,0.00015,28.64343]
[1779157273647,36.26,76750.84,30.4,-0.45503,0.00015,28.64451]
[1779157273897,36.26,76750.84,30.4,-0.45503,0.00015,28.64451]
[1779157274991,36.26,76747.48,30.4,-0.45554,0.00015,28.64738]
[1779157275088,36.26,76747.48,30.4,-0.45554,0.00015,28.64738]
[1779157278543,36.26,76748.22,30.4,-0.45543,0.00015,28.64674]
[1779157279664,36.26,76748.46,30.4,-0.45539,0.00015,28.64654]
[1779157279682,36.26,76748.46,30.4,-0.45539,0.00015,28.64654]
[1779157283240,36.26,76740.12,30.4,-0.45665,0.00015,28.65349]
[1779157284304,36.26,76740.12,30.4,-0.45665,0.00015,28.65349]
[1779157285348,36.26,76740.02,30.4,-0.45667,0.00015,28.65357]
[1779157289626,36.26,76739.18,30.4,-0.45679,0.00015,28.65424]
[1779157290080,36.26,76739.18,30.4,-0.45679,0.00015,28.65424]
[1779157290470,36.26,76739.18,30.4,-0.45679,0.00015,28.65424]
[1779157290473,36.26,76739.18,30.4,-0.45679,0.00015,28.65424]
[1779157291141,36.26,76741.01,30.4,-0.45652,0.00015,28.65274]
[1779157291296,36.26,76749.8,30.4,-0.45518,0.00015,28.64226]
[1779157296331,36.26,76752.17,30.4,-0.45482,0.00015,28.64021]
[1779157299318,36.26,76751.85,30.4,-0.45487,0.00015,28.64048]
[1779157299878,36.26,76752.04,30.4,-0.45484,0.00015,28.64032]
[1779157300375,36.26,76752.04,30.4,-0.45484,0.00015,28.64032]
[1779157302583,36.26,76760.21,30.4,-0.45361,0.00015,28.6331]
[1779157302783,36.26,76760.21,30.4,-0.45361,0.00015,28.6331]
[1779157303175,36.26,76760.21,30.4,-0.45361,0.00015,28.6331]
[1779157305647,36.26,76754.81,30.4,-0.45442,0.00015,28.6379]
[1779157311141,36.26,76754.14,30.4,-0.45452,0.00015,28.63849]
[1779157311473,36.26,76754.14,30.4,-0.45452,0.00015,28.63849]
[1779157311541,36.26,76750.23,30.4,-0.45512,0.00015,28.64188]
[1779157311626,36.26,76750.23,30.4,-0.45512,0.00015,28.64188]
[1779157312151,36.26,76750.23,30.4,-0.45512,0.00015,28.64188]
[1779157312210,36.26,76750.23,30.4,-0.45512,0.00015,28.64188]
[1779157317482,36.25,76744.75,30.4,-0.45595,0.00015,28.64652]
[1779157318289,36.25,76744.75,30.4,-0.45595,0.00015,28.64652]
[1779157318383,36.25,76744.75,30.4,-0.45595,0.00015,28.64652]
[1779157318489,36.25,76737.2,30.4,-0.45709,0.00015,28.65272]
[1779157323537,36.25,76735.18,30.4,-0.45739,0.00015,28.65433]
[1779157323749,36.25,76735.16,30.4,-0.45739,0.00015,28.65434]
[1779157323995,36.25,76735.16,30.4,-0.45739,0.00015,28.65434]
[1779157324531,36.25,76744.88,30.4,-0.45592,0.00015,28.64639]
[1779157329566,36.25,76748.15,30.4,-0.45543,0.00015,28.64362]
[1779157333884,36.25,76748.48,30.4,-0.45538,0.00015,28.64333]
[1779157337266,36.25,76749.82,30.4,-0.45517,0.00015,28.64218]
[1779157337879,36.25,76750.45,30.4,-0.45508,0.00015,28.64164]
[1779157338441,36.25,76750.45,30.4,-0.45508,0.00015,28.64164]
[1779157338518,36.25,76750.45,30.4,-0.45508,0.00015,28.64164]
[1779157339349,36.25,76750.86,30.4,-0.45501,0.00015,28.64129]
[1779157339359,36.25,76758.73,30.4,-0.45382,0.00015,28.63437]
[1779157339761,36.25,76758.73,30.4,-0.45382,0.00015,28.63437]
[1779157342519,36.25,76765.69,30.4,-0.45277,0.00015,28.62804]
[1779157346574,36.25,76766.26,30.4,-0.45269,0.00015,28.62752]
[1779157346685,36.25,76767.51,30.4,-0.4525,0.00015,28.62636]
[1779157348718,36.25,76768.96,30.4,-0.45228,0.00015,28.62501]
[1779157350995,36.25,76769.84,30.4,-0.45214,0.00015,28.62418]
[1779157356548,36.25,76764.47,30.4,-0.45295,0.00015,28.62608]
[1779157356565,36.25,76764.47,30.4,-0.45295,0.00015,28.62608]
[1779157357627,36.25,76763.72,30.4,-0.45307,0.00015,28.62677]
[1779157361878,36.25,76759.42,30.4,-0.45372,0.00015,28.63069]
[1779157361908,36.25,76759.12,30.4,-0.45377,0.00015,28.63096]
[1779157366878,36.26,76758.39,30.4,-0.45388,0.00015,28.63163]
[1779157369789,36.26,76758.76,30.4,-0.45382,0.00015,28.63132]
[1779157373733,36.26,76757.55,30.4,-0.45401,0.00015,28.63241]
[1779157377134,36.26,76759.61,30.4,-0.4537,0.00015,28.63059]
[1779157377180,36.26,76759.61,30.4,-0.4537,0.00015,28.63059]
[1779157377185,36.26,76759.61,30.4,-0.4537,0.00015,28.63059]
[1779157377199,36.26,76761.2,30.4,-0.45346,0.00015,28.62916]
[1779157379622,36.26,76766.22,30.4,-0.4527,0.00015,28.62458]
[1779157379677,36.26,76766.22,30.4,-0.4527,0.00015,28.62458]
[1779157384119,36.27,76765.09,30.4,-0.45287,0.00015,28.62563]
[1779157390226,36.27,76763.59,30.4,-0.4531,0.00015,28.62703]
[1779157393034,36.27,76762.28,30.4,-0.4533,0.00015,28.62823]
[1779157400368,36.27,76762.61,30.4,-0.45325,0.00015,28.62794]
[1779157402778,36.27,76762.22,30.4,-0.45332,0.00015,28.62832]
[1779157402815,36.27,76762.22,30.4,-0.45332,0.00015,28.62832]
[1779157403248,36.27,76762.22,30.4,-0.45332,0.00015,28.62832]
[1779157409144,36.28,76761.2,30.4,-0.45347,0.00015,28.62927]
[1779157413824,36.28,76761.37,30.4,-0.45345,0.00015,28.62603]
[1779157416618,36.28,76757.03,30.4,-0.4541,0.00015,28.62992]
[1779157417585,36.28,76757.26,30.4,-0.45407,0.00015,28.62972]
[1779157420631,36.28,76761.06,30.4,-0.4535,0.00015,28.62634]
[1779157422523,36.28,76762.42,30.4,-0.45329,0.00015,28.62511]
[1779157424249,36.29,76773.62,30.4,-0.4516,0.00015,28.61469]
[1779157429284,36.29,76777.96,30.4,-0.45095,0.00015,28.61052]
[1779157429951,36.29,76777.96,30.4,-0.45095,0.00015,28.61052]
[1779157433318,36.29,76779.66,30.4,-0.45069,0.00015,28.60888]
[1779157436283,36.29,76778.25,30.4,-0.45091,0.00015,28.61027]
[1779157439618,36.29,76779.4,30.4,-0.45073,0.00015,28.60916]
[1779157439674,36.29,76779.67,30.4,-0.45069,0.00015,28.6089]
[1779157439677,36.29,76779.67,30.4,-0.45069,0.00015,28.6089]
[1779157442160,36.29,76778.41,30.4,-0.45089,0.00015,28.61014]
[1779157442530,36.29,76778.41,30.4,-0.45089,0.00015,28.61014]
[1779157445503,36.3,76778.57,30.4,-0.45086,0.00015,28.61]
[1779157445527,36.3,76778.57,30.4,-0.45086,0.00015,28.61]
[1779157445563,36.3,76778.57,30.4,-0.45086,0.00015,28.61]
[1779157447314,36.3,76777.5,30.4,-0.45103,0.00015,28.61105]
[1779157453313,36.3,76783.77,30.4,-0.45008,0.00015,28.60492]
[1779157456355,36.3,76787.94,30.4,-0.44946,0.00015,28.60075]
[1779157456369,36.3,76787.94,30.4,-0.44946,0.00015,28.60075]
[1779157456393,36.3,76787.94,30.4,-0.44946,0.00015,28.60075]
[1779157456756,36.3,76789.58,30.4,-0.44921,0.00015,28.59909]
[1779157456760,36.3,76789.58,30.4,-0.44921,0.00015,28.59909]
[1779157457213,36.3,76789.58,30.4,-0.44921,0.00015,28.59909]
[1779157458255,36.3,76791.41,30.4,-0.44893,0.00015,28.59722]
[1779157458387,36.3,76791.41,30.4,-0.44893,0.00015,28.59722]
[1779157458504,36.3,76791.41,30.4,-0.44893,0.00015,28.59722]
[1779157458859,36.3,76792.63,30.4,-0.44875,0.00015,28.59596]
[1779157458946,36.3,76792.63,30.4,-0.44875,0.00015,28.59596]
[1779157460172,36.3,76793.02,30.4,-0.44869,0.00015,28.59556]
[1779157460288,36.3,76793.02,30.4,-0.44869,0.00015,28.59556]
[1779157460393,36.3,76793.02,30.4,-0.44869,0.00015,28.59556]
[1779157461144,36.3,76793.41,30.4,-0.44863,0.00015,28.59515]
[1779157461543,36.3,76793.41,30.4,-0.44863,0.00015,28.59515]
[1779157462373,36.3,76792.89,30.4,-0.44871,0.00015,28.59569]
[1779157467551,36.29,76799.63,30.4,-0.44768,0.00015,28.58855]
[1779157471418,36.29,76803.45,30.4,-0.4471,0.00015,28.58444]
[1779157471428,36.29,76803.45,30.4,-0.4471,0.00015,28.58444]
[1779157471522,36.29,76803.45,30.4,-0.4471,0.00015,28.58444]
[1779157471581,36.29,76803.45,30.4,-0.4471,0.00015,28.58444]
[1779157471618,36.29,76803.45,30.4,-0.4471,0.00015,28.58444]
[1779157471636,36.29,76803.45,30.4,-0.4471,0.00015,28.58444]
[1779157471587,36.29,76814.91,30.4,-0.44537,0.00015,28.5687]
[1779157471841,36.29,76814.91,30.4,-0.44537,0.00015,28.5687]
[1779157471935,36.29,76814.91,30.4,-0.44537,0.00015,28.5687]
[1779157471974,36.29,76814.91,30.4,-0.44537,0.00015,28.5687]
[1779157472153,36.29,76814.91,30.4,-0.44537,0.00015,28.5687]
[1779157472674,36.29,76830.76,30.4,-0.44298,0.00015,28.55036]
[1779157473094,36.29,76830.76,30.4,-0.44298,0.00015,28.55036]
[1779157473320,36.29,76830.76,30.4,-0.44298,0.00015,28.55036]
[1779157473501,36.29,76830.76,30.4,-0.44298,0.00015,28.55036]
[1779157473601,36.29,76840.88,30.4,-0.44146,0.00015,28.53811]
[1779157473879,36.29,76840.88,30.4,-0.44146,0.00015,28.53811]
[1779157474213,36.29,76840.88,30.4,-0.44146,0.00015,28.53811]
[1779157474811,36.29,76844.9,30.4,-0.44086,0.00015,28.53313]
[1779157475189,36.29,76844.9,30.4,-0.44086,0.00015,28.53313]
[1779157475429,36.29,76844.9,30.4,-0.44086,0.00015,28.53313]
[1779157475502,36.29,76844.9,30.4,-0.44086,0.00015,28.53313]
[1779157475506,36.29,76844.9,30.4,-0.44086,0.00015,28.53313]
[1779157475596,36.29,76844.9,30.4,-0.44086,0.00015,28.53313]
[1779157476049,36.29,76846.11,30.4,-0.44067,0.00015,28.53162]
[1779157476623,36.29,76852.97,30.4,-0.43964,0.00015,28.52294]
[1779157477413,36.29,76852.97,30.4,-0.43964,0.00015,28.52294]
[1779157478189,36.29,76857.07,30.4,-0.43903,0.00015,28.51767]
[1779157478637,36.29,76858.61,30.4,-0.4388,0.00015,28.51567]
[1779157480612,36.29,76858.89,30.4,-0.43876,0.00015,28.5153]
[1779157481386,36.29,76859.31,30.4,-0.43869,0.00015,28.51476]
[1779157481763,36.29,76857.12,30.4,-0.43902,0.00015,28.51761]
[1779157481830,36.29,76857.12,30.4,-0.43902,0.00015,28.51761]
[1779157481834,36.29,76857.12,30.4,-0.43902,0.00015,28.51761]
[1779157483981,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484389,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484425,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484446,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484658,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484668,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484710,36.29,76860.16,30.4,-0.43857,0.00015,28.51367]
[1779157484688,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157484758,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157484775,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157484779,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157484794,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157484811,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157484877,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157485246,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157485373,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157485548,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157485620,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157485662,36.29,76866.82,30.4,-0.43757,0.00015,28.50487]
[1779157485693,36.29,76890.4,30.4,-0.43403,0.00015,28.47222]
[1779157485783,36.29,76890.4,30.4,-0.43403,0.00015,28.47222]
[1779157486149,36.29,76890.4,30.4,-0.43403,0.00015,28.47222]
[1779157486315,36.29,76890.4,30.4,-0.43403,0.00015,28.47222]
[1779157486700,36.29,76899.0,30.4,-0.43274,0.00015,28.45973]
[1779157487426,36.29,76899.0,30.4,-0.43274,0.00015,28.45973]
[1779157487559,36.29,76899.01,30.4,-0.43273,0.00015,28.4597]
[1779157488548,36.29,76899.01,30.4,-0.43273,0.00015,28.4597]
[1779157490182,36.28,76900.4,30.4,-0.43252,0.00015,28.45762]
[1779157490572,36.28,76900.4,30.4,-0.43252,0.00015,28.45762]
[1779157490659,36.28,76900.4,30.4,-0.43252,0.00015,28.45762]
[1779157490712,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157490762,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157490777,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157490788,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157490789,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157490897,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491064,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491126,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491142,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491154,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491211,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491371,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491402,36.28,76900.88,30.4,-0.43245,0.00015,28.4569]
[1779157491678,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157491876,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157491879,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157491931,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157492418,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157492464,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157492482,36.28,76908.05,30.4,-0.43138,0.00015,28.44625]
[1779157492585,36.28,76931.89,30.4,-0.42781,0.00015,28.40929]
[1779157492967,36.28,76931.89,30.4,-0.42781,0.00015,28.40929]
[1779157494012,36.28,76934.02,30.4,-0.4275,0.00015,28.40589]
[1779157494024,36.28,76934.02,30.4,-0.4275,0.00015,28.40589]
[1779157494764,36.28,76934.85,30.4,-0.42737,0.00015,28.40456]
[1779157495750,36.28,76934.85,30.4,-0.42737,0.00015,28.40456]
[1779157495883,36.28,76934.85,30.4,-0.42737,0.00015,28.40456]
[1779157497135,36.29,76939.0,30.4,-0.42675,0.00015,28.39785]
[1779157497608,36.29,76939.0,30.4,-0.42675,0.00015,28.39785]
[1779157498124,36.29,76939.58,30.4,-0.42667,0.00015,28.39692]
[1779157500009,36.29,76945.41,30.4,-0.42581,0.00015,28.38745]
[1779157500337,36.29,76945.41,30.4,-0.42581,0.00015,28.38745]
[1779157501579,36.29,76943.48,30.4,-0.42609,0.00015,28.39065]
[1779157501761,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502109,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502119,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502321,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502341,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502374,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502567,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157502631,36.3,76940.35,30.4,-0.42657,0.00015,28.39591]
[1779157503200,36.3,76943.98,30.4,-0.42603,0.00015,28.38997]
[1779157503600,36.3,76943.98,30.4,-0.42603,0.00015,28.38997]
[1779157503683,36.3,76924.86,30.4,-0.42889,0.00015,28.42071]
[1779157503768,36.3,76924.86,30.4,-0.42889,0.00015,28.42071]
[1779157504717,36.3,76910.51,30.4,-0.43103,0.00015,28.44282]
[1779157505403,36.3,76910.51,30.4,-0.43103,0.00015,28.44282]
[1779157505415,36.3,76904.5,30.4,-0.43193,0.00015,28.45182]
[1779157506793,36.3,76899.28,30.4,-0.43271,0.00015,28.45953]
[1779157507678,36.3,76899.29,30.4,-0.43271,0.00015,28.45949]
[1779157509116,36.3,76899.23,30.4,-0.43272,0.00015,28.45958]
[1779157509249,36.3,76899.23,30.4,-0.43272,0.00015,28.45958]
[1779157512208,36.29,76897.01,30.4,-0.43305,0.00015,28.46277]
[1779157512306,36.29,76904.03,30.4,-0.43199,0.00015,28.45244]
[1779157512800,36.29,76904.03,30.4,-0.43199,0.00015,28.45244]
[1779157512890,36.29,76910.71,30.4,-0.43099,0.00015,28.44241]
[1779157517232,36.29,76911.55,30.4,-0.43087,0.00015,28.44113]
[1779157518811,36.29,76909.89,30.4,-0.43112,0.00015,28.44365]
[1779157521708,36.29,76910.47,30.4,-0.43103,0.00015,28.44278]
[1779157523032,36.29,76903.93,30.4,-0.43201,0.00015,28.45259]
[1779157523095,36.29,76903.93,30.4,-0.43201,0.00015,28.45259]
[1779157523968,36.29,76892.45,30.4,-0.43373,0.00015,28.46937]
[1779157529003,36.29,76892.48,30.4,-0.43372,0.00015,28.46924]
[1779157533268,36.28,76896.05,30.4,-0.43317,0.00015,28.46088]
[1779157533276,36.28,76896.05,30.4,-0.43317,0.00015,28.46088]
[1779157534038,36.28,76881.72,30.4,-0.43532,0.00015,28.48129]
[1779157536052,36.28,76888.12,30.4,-0.43435,0.00015,28.47224]
[1779157540277,36.28,76886.3,30.4,-0.43462,0.00015,28.47476]
[1779157540878,36.28,76886.35,30.4,-0.43461,0.00015,28.47467]
[1779157541114,36.28,76886.35,30.4,-0.43461,0.00015,28.47467]
[1779157541213,36.28,76881.46,30.4,-0.43535,0.00015,28.48153]
[1779157547281,36.28,76879.04,30.4,-0.43571,0.00015,28.4849]
[1779157547787,36.28,76878.44,30.4,-0.4358,0.00015,28.48573]
[1779157548657,36.28,76878.44,30.4,-0.4358,0.00015,28.48573]
[1779157549598,36.28,76875.77,30.4,-0.4362,0.00015,28.48941]
[1779157550056,36.28,76874.55,30.4,-0.43638,0.00015,28.49108]
[1779157550103,36.28,76874.55,30.4,-0.43638,0.00015,28.49108]
[1779157550697,36.28,76874.55,30.4,-0.43638,0.00015,28.49108]
[1779157553025,36.28,76876.72,30.4,-0.43606,0.00015,28.48809]
[1779157554543,36.28,76876.05,30.4,-0.43616,0.00015,28.48901]
[1779157554555,36.28,76876.05,30.4,-0.43616,0.00015,28.48901]
[1779157557199,36.27,76868.3,30.4,-0.43732,0.00015,28.49953]
[1779157561525,36.27,76868.7,30.4,-0.43726,0.00015,28.49898]
[1779157561977,36.27,76868.91,30.4,-0.43722,0.00015,28.49869]
[1779157564557,36.27,76859.41,30.4,-0.43865,0.00015,28.51128]
[1779157568744,36.27,76863.49,30.4,-0.43804,0.00015,28.50588]
[1779157568767,36.27,76863.49,30.4,-0.43804,0.00015,28.50588]
[1779157568807,36.27,76863.49,30.4,-0.43804,0.00015,28.50588]
[1779157569061,36.27,76862.59,30.4,-0.43817,0.00015,28.50706]
[1779157569067,36.27,76862.59,30.4,-0.43817,0.00015,28.50706]
[1779157569387,36.27,76862.59,30.4,-0.43817,0.00015,28.50706]
[1779157570913,36.27,76852.19,30.4,-0.43973,0.00015,28.52056]
[1779157573141,36.27,76850.6,30.4,-0.43997,0.00015,28.52257]
[1779157577123,36.26,76844.48,30.4,-0.44089,0.00015,28.53022]
[1779157577428,36.26,76844.48,30.4,-0.44089,0.00015,28.53022]
[1779157577511,36.26,76843.17,30.4,-0.44108,0.00015,28.53183]
[1779157580411,36.26,76842.2,30.4,-0.44123,0.00015,28.53303]
[1779157580422,36.26,76842.2,30.4,-0.44123,0.00015,28.53303]
[1779157581766,36.26,76841.62,30.4,-0.44131,0.00015,28.53376]
[1779157582019,36.26,76841.88,30.4,-0.44128,0.00015,28.53345]
[1779157583388,36.26,76840.8,30.4,-0.44144,0.00015,28.53478]
[1779157583438,36.26,76840.8,30.4,-0.44144,0.00015,28.53478]
[1779157583598,36.26,76840.8,30.4,-0.44144,0.00015,28.53478]
[1779157583954,36.26,76839.28,30.4,-0.44167,0.00015,28.53666]
[1779157584467,36.26,76846.46,30.4,-0.44059,0.00015,28.52775]
[1779157585166,36.26,76846.46,30.4,-0.44059,0.00015,28.52775]
[1779157589586,36.27,76848.6,30.4,-0.44027,0.00015,28.52508]
[1779157595346,36.27,76848.32,30.4,-0.44031,0.00015,28.52234]
[1779157595354,36.27,76848.32,30.4,-0.44031,0.00015,28.52234]
[1779157595370,36.27,76848.32,30.4,-0.44031,0.00015,28.52234]
[1779157595596,36.27,76848.32,30.4,-0.44031,0.00015,28.52234]
[1779157601511,36.27,76840.61,30.4,-0.44147,0.00015,28.53199]
[1779157601883,36.27,76840.61,30.4,-0.44147,0.00015,28.53199]
[1779157607553,36.27,76841.83,30.4,-0.44129,0.00015,28.53053]
[1779157612588,36.28,76843.48,30.4,-0.44105,0.00015,28.52851]
[1779157617623,36.28,76842.07,30.4,-0.44126,0.00015,28.53028]
[1779157622658,36.28,76841.87,30.4,-0.44129,0.00015,28.53055]
[1779157624522,36.28,76842.0,30.4,-0.44127,0.00015,28.53039]
[1779157624550,36.28,76842.0,30.4,-0.44127,0.00015,28.53039]
[1779157624616,36.28,76842.0,30.4,-0.44127,0.00015,28.53039]
[1779157624629,36.28,76842.0,30.4,-0.44127,0.00015,28.53039]
[1779157625558,36.28,76836.01,30.4,-0.44218,0.00015,28.53773]
[1779157625579,36.28,76836.01,30.4,-0.44218,0.00015,28.53773]
[1779157626724,36.28,76831.38,30.4,-0.44287,0.00015,28.5433]
[1779157629095,36.28,76833.49,30.4,-0.44256,0.00015,28.54079]
[1779157634801,36.28,76837.0,30.4,-0.44203,0.00015,28.53658]
[1779157634878,36.28,76837.0,30.4,-0.44203,0.00015,28.53658]
[1779157635341,36.29,76837.33,30.4,-0.44198,0.00015,28.53619]
[1779157635749,36.28,76843.78,30.4,-0.44101,0.00015,28.52825]
[1779157636104,36.28,76843.78,30.4,-0.44101,0.00015,28.52825]
[1779157636756,36.29,76843.88,30.4,-0.441,0.00015,28.52814]
[1779157638808,36.29,76844.3,30.4,-0.44093,0.00015,28.52762]
[1779157641522,36.29,76837.1,30.4,-0.44202,0.00015,28.53648]
[1779157642083,36.29,76837.07,30.4,-0.44202,0.00015,28.53651]
[1779157647833,36.29,76836.57,30.4,-0.4421,0.00015,28.53715]
[1779157652868,36.29,76836.77,30.4,-0.44207,0.00015,28.53383]
[1779157653010,36.29,76836.77,30.4,-0.44207,0.00015,28.53383]
[1779157653018,36.29,76836.77,30.4,-0.44207,0.00015,28.53383]
[1779157653879,36.29,76836.77,30.4,-0.44207,0.00015,28.53383]
[1779157653911,36.29,76843.58,30.4,-0.44105,0.00015,28.52547]
[1779157656350,36.29,76845.11,30.4,-0.44082,0.00015,28.52358]
[1779157656493,36.29,76845.11,30.4,-0.44082,0.00015,28.52358]
[1779157659095,36.29,76839.28,30.4,-0.44169,0.00015,28.53079]
[1779157664964,36.29,76838.07,30.4,-0.44188,0.00015,28.53229]
[1779157665012,36.29,76838.07,30.4,-0.44188,0.00015,28.53229]
[1779157665878,36.29,76838.07,30.4,-0.44188,0.00015,28.53229]
[1779157665959,36.3,76845.84,30.4,-0.44071,0.00015,28.5227]
[1779157668339,36.3,76850.19,30.4,-0.44006,0.00015,28.51723]
[1779157670266,36.3,76853.34,30.4,-0.43958,0.00015,28.51323]
[1779157670445,36.3,76853.34,30.4,-0.43958,0.00015,28.51323]
[1779157671432,36.3,76856.18,30.4,-0.43916,0.00015,28.50958]
[1779157671459,36.3,76856.18,30.4,-0.43916,0.00015,28.50958]
[1779157671469,36.3,76856.18,30.4,-0.43916,0.00015,28.50958]
[1779157671536,36.3,76856.18,30.4,-0.43916,0.00015,28.50958]
[1779157671894,36.3,76856.18,30.4,-0.43916,0.00015,28.50958]
[1779157673829,36.3,76847.63,30.4,-0.44044,0.00015,28.52049]
[1779157676261,36.3,76842.23,30.4,-0.44126,0.00015,28.52724]
[1779157678359,36.3,76842.88,30.4,-0.44116,0.00015,28.52644]
[1779157684881,36.3,76839.47,30.4,-0.44168,0.00015,28.53066]
[1779157686810,36.3,76841.26,30.4,-0.44141,0.00015,28.52848]
[1779157688561,36.3,76843.66,30.4,-0.44105,0.00015,28.52552]
[1779157694156,36.31,76840.7,30.4,-0.44149,0.00015,28.52921]
[1779157699191,36.31,76839.22,30.4,-0.44172,0.00015,28.53105]
[1779157701548,36.31,76839.15,30.4,-0.44173,0.00015,28.53114]
[1779157705644,36.31,76834.39,30.4,-0.44245,0.00015,28.53693]
[1779157708522,36.31,76829.29,30.4,-0.44322,0.00015,28.54303]
[1779157710722,36.31,76827.83,30.4,-0.44344,0.00015,28.54477]
[1779157710757,36.31,76827.83,30.4,-0.44344,0.00015,28.54477]
[1779157711725,36.31,76827.1,30.4,-0.44355,0.00015,28.54564]
[1779157712266,36.31,76825.93,30.4,-0.44372,0.00015,28.54389]
[1779157715199,36.31,76816.78,30.4,-0.4451,0.00015,28.55439]
[1779157715569,36.31,76816.78,30.4,-0.4451,0.00015,28.55439]
[1779157715618,36.31,76809.1,30.4,-0.44625,0.00015,28.56295]
[1779157717837,36.31,76807.22,30.4,-0.44654,0.00015,28.565]
[1779157718606,36.31,76805.2,30.4,-0.44684,0.00015,28.56718]
[1779157718798,36.31,76805.2,30.4,-0.44684,0.00015,28.56718]
[1779157719095,36.31,76805.74,30.4,-0.44676,0.00015,28.56658]
[1779157724367,36.3,76806.73,30.4,-0.4466,0.00015,28.56545]
[1779157729402,36.3,76805.86,30.4,-0.44673,0.00015,28.56634]
[1779157734437,36.29,76804.99,30.4,-0.44685,0.00015,28.56723]
[1779157737555,36.29,76805.73,30.4,-0.44674,0.00015,28.56641]
[1779157743634,36.28,76806.14,30.4,-0.44667,0.00015,28.5659]
[1779157747524,36.28,76804.48,30.4,-0.44692,0.00015,28.56766]
[1779157748909,36.28,76804.33,30.4,-0.44694,0.00015,28.56781]
[1779157754577,36.27,76800.76,30.4,-0.44747,0.00015,28.57159]
[1779157760037,36.27,76798.89,30.4,-0.44775,0.00015,28.57355]
[1779157765572,36.26,76802.68,30.4,-0.44717,0.00015,28.56944]
[1779157770689,36.26,76799.62,30.4,-0.44763,0.00015,28.57267]
[1779157775724,36.26,76800.16,30.4,-0.44754,0.00015,28.56895]
[1779157778696,36.25,76798.56,30.4,-0.44778,0.00015,28.57063]
[1779157778878,36.25,76798.56,30.4,-0.44778,0.00015,28.57063]
[1779157778979,36.25,76798.56,30.4,-0.44778,0.00015,28.57062]
[1779157780380,36.25,76794.12,30.4,-0.44845,0.00015,28.57529]
[1779157780486,36.25,76794.12,30.4,-0.44845,0.00015,28.57529]
[1779157780559,36.25,76794.12,30.4,-0.44845,0.00015,28.57529]
[1779157781189,36.25,76789.09,30.4,-0.44921,0.00015,28.58048]
[1779157781725,36.25,76789.09,30.4,-0.44921,0.00015,28.58048]
[1779157789210,36.25,76784.2,30.4,-0.44995,0.00015,28.58541]
[1779157790030,36.25,76784.2,30.4,-0.44995,0.00015,28.58541]
[1779157792447,36.25,76777.18,30.4,-0.45101,0.00015,28.59232]
[1779157792624,36.25,76777.18,30.4,-0.45101,0.00015,28.59232]
[1779157792705,36.25,76777.18,30.4,-0.45101,0.00015,28.59232]
[1779157792782,36.25,76777.18,30.4,-0.45101,0.00015,28.59232]
[1779157793850,36.25,76767.99,30.4,-0.4524,0.00015,28.60108]
[1779157794619,36.25,76767.99,30.4,-0.4524,0.00015,28.60108]
[1779157796602,36.25,76764.94,30.4,-0.45286,0.00015,28.6039]
[1779157797418,36.25,76764.58,30.4,-0.45291,0.00015,28.60422]
[1779157798459,36.25,76764.49,30.4,-0.45292,0.00015,28.6043]
[1779157801096,36.24,76766.6,30.4,-0.4526,0.00015,28.60232]
[1779157801168,36.24,76766.6,30.4,-0.4526,0.00015,28.60232]
[1779157801183,36.24,76766.6,30.4,-0.4526,0.00015,28.60232]
[1779157801429,36.24,76766.6,30.4,-0.4526,0.00015,28.60232]
[1779157801909,36.24,76762.11,30.4,-0.45328,0.00015,28.60645]
[1779157804296,36.24,76759.68,30.4,-0.45365,0.00015,28.60866]
[1779157804930,36.24,76759.87,30.4,-0.45362,0.00015,28.60848]
[1779157806810,36.24,76756.98,30.4,-0.45406,0.00015,28.61107]
[1779157807004,36.24,76756.98,30.4,-0.45406,0.00015,28.61107]
[1779157808320,36.24,76755.68,30.4,-0.45425,0.00015,28.61222]
[1779157810133,36.24,76749.35,30.4,-0.45521,0.00015,28.61773]
[1779157812311,36.24,76746.09,30.4,-0.45571,0.00015,28.6205]
[1779157813338,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157813416,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157813458,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157813848,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157813855,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157813941,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157814031,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157814057,36.24,76745.96,30.4,-0.45573,0.00015,28.62061]
[1779157814032,36.24,76742.08,30.4,-0.45631,0.00015,28.62386]
[1779157815128,36.24,76736.27,30.4,-0.4572,0.00015,28.6286]
[1779157820593,36.24,76736.58,30.4,-0.45715,0.00015,28.62833]
[1779157820630,36.24,76736.58,30.4,-0.45715,0.00015,28.62833]
[1779157820664,36.24,76736.58,30.4,-0.45715,0.00015,28.62833]
[1779157821324,36.24,76739.34,30.4,-0.45673,0.00015,28.62609]
[1779157821346,36.24,76739.34,30.4,-0.45673,0.00015,28.62609]
[1779157821530,36.24,76739.34,30.4,-0.45673,0.00015,28.62609]
[1779157822053,36.24,76745.73,30.4,-0.45576,0.00015,28.62079]
[1779157824476,36.24,76750.68,30.4,-0.45501,0.00015,28.61656]
[1779157827729,36.24,76752.34,30.4,-0.45476,0.00015,28.61512]
[1779157827757,36.24,76752.34,30.4,-0.45476,0.00015,28.61512]
[1779157827776,36.24,76752.34,30.4,-0.45476,0.00015,28.61512]
[1779157833131,36.24,76755.17,30.4,-0.45432,0.00015,28.60954]
[1779157836774,36.24,76755.89,30.4,-0.45422,0.00015,28.6089]
[1779157836789,36.24,76755.89,30.4,-0.45422,0.00015,28.6089]
[1779157839840,36.24,76752.3,30.4,-0.45476,0.00015,28.61206]
[1779157839841,36.24,76752.3,30.4,-0.45476,0.00015,28.61206]
[1779157840013,36.24,76752.3,30.4,-0.45476,0.00015,28.61206]
[1779157840225,36.24,76751.0,30.4,-0.45496,0.00015,28.61319]
[1779157840475,36.24,76751.0,30.4,-0.45496,0.00015,28.61319]
[1779157842194,36.24,76741.95,30.4,-0.45633,0.00015,28.62084]
[1779157843807,36.24,76741.95,30.4,-0.45633,0.00015,28.62084]
[1779157846211,36.24,76740.45,30.4,-0.45656,0.00015,28.62208]
[1779157846461,36.24,76740.45,30.4,-0.45656,0.00015,28.62208]
[1779157849045,36.24,76736.17,30.4,-0.4572,0.00015,28.62555]
[1779157851504,36.24,76727.73,30.4,-0.45848,0.00015,28.63217]
[1779157851521,36.24,76727.73,30.4,-0.45848,0.00015,28.63217]
[1779157851555,36.24,76727.73,30.4,-0.45848,0.00015,28.63217]
[1779157853020,36.24,76729.37,30.4,-0.45823,0.00015,28.6309]
[1779157853252,36.24,76725.05,30.4,-0.45889,0.00015,28.63421]
[1779157853404,36.24,76725.05,30.4,-0.45889,0.00015,28.63421]
[1779157854660,36.24,76724.64,30.4,-0.45895,0.00015,28.63451]
[1779157855499,36.24,76728.18,30.4,-0.45841,0.00015,28.63181]
[1779157858773,36.23,76729.35,30.4,-0.45823,0.00015,28.6309]
[1779157859520,36.23,76729.31,30.4,-0.45824,0.00015,28.63092]
[1779157864384,36.23,76726.45,30.4,-0.45867,0.00015,28.63311]
[1779157865199,36.23,76726.51,30.4,-0.45866,0.00015,28.63306]
[1779157868383,36.23,76733.18,30.4,-0.45765,0.00015,28.62786]
[1779157872985,36.23,76733.54,30.4,-0.45759,0.00015,28.62756]
[1779157874347,36.23,76732.52,30.4,-0.45775,0.00015,28.62836]
[1779157876519,36.22,76731.34,30.4,-0.45792,0.00015,28.62928]
[1779157876547,36.22,76731.34,30.4,-0.45792,0.00015,28.62928]
[1779157876680,36.22,76731.34,30.4,-0.45792,0.00015,28.62928]
[1779157877104,36.22,76731.34,30.4,-0.45792,0.00015,28.62928]
[1779157877503,36.22,76731.1,30.4,-0.45796,0.00015,28.62946]
[1779157877601,36.22,76731.1,30.4,-0.45796,0.00015,28.62946]
[1779157877913,36.22,76715.97,30.4,-0.46026,0.00015,28.64083]
[1779157878496,36.22,76715.97,30.4,-0.46026,0.00015,28.64083]
[1779157878553,36.22,76715.97,30.4,-0.46026,0.00015,28.64083]
[1779157878589,36.22,76708.17,30.4,-0.46144,0.00015,28.64633]
[1779157880987,36.22,76707.18,30.4,-0.46159,0.00015,28.647]
[1779157881120,36.22,76707.18,30.4,-0.46159,0.00015,28.647]
[1779157881080,36.22,76707.91,30.4,-0.46148,0.00015,28.6465]
[1779157883488,36.22,76716.48,30.4,-0.46018,0.00015,28.64047]
[1779157885502,36.22,76723.28,30.4,-0.45915,0.00015,28.63546]
[1779157889729,36.22,76725.63,30.4,-0.45879,0.00015,28.63368]
[1779157890201,36.22,76726.81,30.4,-0.45861,0.00015,28.63277]
[1779157891429,36.22,76732.34,30.4,-0.45777,0.00015,28.62847]
[1779157893638,36.22,76735.85,30.4,-0.45723,0.00015,28.62257]
[1779157893877,36.22,76735.85,30.4,-0.45723,0.00015,28.62257]
[1779157896146,36.22,76738.85,30.4,-0.45678,0.00015,28.62014]
[1779157896202,36.22,76740.52,30.4,-0.45652,0.00015,28.61877]
[1779157898593,36.22,76748.33,30.4,-0.45534,0.00015,28.61221]
[1779157902925,36.22,76748.46,30.4,-0.45532,0.00015,28.61209]
[1779157903187,36.22,76748.46,30.4,-0.45532,0.00015,28.61209]
[1779157903710,36.22,76748.12,30.4,-0.45537,0.00015,28.61238]
[1779157903722,36.22,76748.12,30.4,-0.45537,0.00015,28.61238]
[1779157904059,36.22,76748.12,30.4,-0.45537,0.00015,28.61238]
[1779157904096,36.22,76739.05,30.4,-0.45674,0.00015,28.61996]
[1779157906243,36.22,76740.68,30.4,-0.4565,0.00015,28.61862]
[1779157906987,36.22,76740.68,30.4,-0.4565,0.00015,28.61862]
[1779157914705,36.21,76738.5,30.4,-0.45683,0.00015,28.62039]
[1779157915798,36.21,76738.5,30.4,-0.45683,0.00015,28.62039]
[1779157920748,36.21,76730.07,30.4,-0.4581,0.00015,28.62709]
[1779157921992,36.21,76730.07,30.4,-0.4581,0.00015,28.62709]
[1779157922761,36.21,76717.88,30.4,-0.45995,0.00015,28.63628]
[1779157927512,36.21,76718.47,30.4,-0.45986,0.00015,28.63584]
[1779157927609,36.21,76718.47,30.4,-0.45986,0.00015,28.63584]
[1779157927751,36.21,76718.47,30.4,-0.45986,0.00015,28.63584]
[1779157927796,36.21,76727.25,30.4,-0.45853,0.00015,28.62926]
[1779157928803,36.21,76734.05,30.4,-0.4575,0.00015,28.62394]
[1779157929511,36.21,76734.05,30.4,-0.4575,0.00015,28.62394]
[1779157930845,36.21,76736.58,30.4,-0.45711,0.00015,28.62191]
[1779157930936,36.21,76736.58,30.4,-0.45711,0.00015,28.62191]
[1779157930951,36.21,76736.58,30.4,-0.45711,0.00015,28.62191]
[1779157931879,36.21,76739.35,30.4,-0.45669,0.00015,28.61965]
[1779157931968,36.21,76747.29,30.4,-0.45549,0.00015,28.61302]
[1779157938226,36.21,76751.28,30.4,-0.45488,0.00015,28.60959]
[1779157938554,36.21,76751.28,30.4,-0.45488,0.00015,28.60959]
[1779157939293,36.21,76751.28,30.4,-0.45488,0.00015,28.60959]
[1779157941502,36.21,76746.3,30.4,-0.45564,0.00015,28.61386]
[1779157946972,36.21,76746.6,30.4,-0.45559,0.00015,28.61361]
[1779157951703,36.21,76744.94,30.4,-0.45584,0.00015,28.61501]
[1779157957000,36.21,76746.48,30.4,-0.4556,0.00015,28.6106]
[1779157957873,36.21,76746.48,30.4,-0.4556,0.00015,28.6106]
[1779157958394,36.2,76746.57,30.4,-0.45559,0.00015,28.61052]
[1779157961140,36.2,76744.89,30.4,-0.45585,0.00015,28.61194]
[1779157961258,36.2,76744.89,30.4,-0.45585,0.00015,28.61194]
[1779157961388,36.2,76744.28,30.4,-0.45594,0.00015,28.61245]
[1779157961393,36.2,76744.28,30.4,-0.45594,0.00015,28.61245]
[1779157961486,36.2,76744.28,30.4,-0.45594,0.00015,28.61245]
[1779157961534,36.2,76744.28,30.4,-0.45594,0.00015,28.61245]
[1779157961543,36.2,76744.28,30.4,-0.45594,0.00015,28.61245]
[1779157961878,36.2,76744.28,30.4,-0.45594,0.00015,28.61245]
[1779157962036,36.2,76755.12,30.4,-0.45429,0.00015,28.60311]
[1779157962302,36.2,76755.12,30.4,-0.45429,0.00015,28.60311]
[1779157962338,36.2,76755.12,30.4,-0.45429,0.00015,28.60311]
[1779157963148,36.2,76764.81,30.4,-0.45282,0.00015,28.59434]
[1779157963797,36.2,76764.81,30.4,-0.45282,0.00015,28.59434]
[1779157965262,36.2,76765.44,30.4,-0.45273,0.00015,28.59376]
[1779157966983,36.2,76765.36,30.4,-0.45274,0.00015,28.59384]
[1779157970191,36.21,76768.57,30.4,-0.45226,0.00015,28.59085]
[1779157976134,36.21,76771.08,30.4,-0.45188,0.00015,28.58851]
[1779157976328,36.21,76771.08,30.4,-0.45188,0.00015,28.58851]
[1779157980664,36.21,76775.76,30.4,-0.45117,0.00015,28.58401]
[1779157981612,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157981718,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157981746,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157981752,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157981953,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157982016,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157982082,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157982086,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157982119,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157982127,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157982135,36.21,76778.74,30.4,-0.45072,0.00015,28.5811]
[1779157983183,36.21,76772.44,30.4,-0.45167,0.00015,28.5872]
[1779157984122,36.21,76772.44,30.4,-0.45167,0.00015,28.5872]
[1779157984191,36.21,76772.44,30.4,-0.45167,0.00015,28.5872]
[1779157984953,36.21,76771.6,30.4,-0.4518,0.00015,28.58801]
[1779157984959,36.21,76771.6,30.4,-0.4518,0.00015,28.58801]
[1779157986448,36.21,76766.69,30.4,-0.45254,0.00015,28.59265]
[1779157986516,36.21,76766.69,30.4,-0.45254,0.00015,28.59265]
[1779157986789,36.21,76766.69,30.4,-0.45254,0.00015,28.59265]
[1779157986856,36.21,76766.69,30.4,-0.45254,0.00015,28.59265]
[1779157987212,36.21,76766.19,30.4,-0.45262,0.00015,28.59311]
[1779157989674,36.21,76764.69,30.4,-0.45285,0.00015,28.59451]
[1779157996426,36.22,76763.58,30.4,-0.45302,0.00015,28.59557]
[1779158000334,36.22,76764.73,30.4,-0.45285,0.00015,28.59452]
[1779158000781,36.22,76764.73,30.4,-0.45285,0.00015,28.59452]
[1779158000795,36.22,76764.73,30.4,-0.45285,0.00015,28.59452]
[1779158000982,36.22,76766.79,30.4,-0.45254,0.00015,28.59262]
[1779158002317,36.22,76773.05,30.4,-0.45159,0.00015,28.5867]
[1779158007352,36.22,76775.58,30.4,-0.45121,0.00015,28.58429]
[1779158010682,36.22,76775.49,30.4,-0.45122,0.00015,28.58438]
[1779158011070,36.22,76775.49,30.4,-0.45122,0.00015,28.58438]
[1779158012389,36.22,76782.27,30.4,-0.45019,0.00015,28.57462]
[1779158016792,36.22,76783.33,30.4,-0.45003,0.00015,28.57356]
[1779158018429,36.22,76773.4,30.4,-0.45154,0.00015,28.5833]
[1779158024131,36.22,76775.74,30.4,-0.45118,0.00015,28.58106]
[1779158025478,36.23,76782.94,30.4,-0.45009,0.00015,28.57398]
[1779158030513,36.22,76784.66,30.4,-0.44983,0.00015,28.57225]
[1779158034024,36.22,76783.84,30.4,-0.44996,0.00015,28.57308]
[1779158034541,36.22,76777.08,30.4,-0.45098,0.00015,28.57975]
[1779158035367,36.22,76777.08,30.4,-0.45098,0.00015,28.57975]
[1779158040583,36.23,76775.68,30.4,-0.4512,0.00015,28.58115]
[1779158044757,36.23,76776.53,30.4,-0.45107,0.00015,28.58033]
[1779158045661,36.23,76775.58,30.4,-0.45121,0.00015,28.58127]
[1779158047695,36.23,76776.1,30.4,-0.45114,0.00015,28.58077]
[1779158052760,36.23,76771.09,30.4,-0.4519,0.00015,28.5856]
[1779158053878,36.23,76770.95,30.4,-0.45192,0.00015,28.58573]
[1779158054578,36.24,76770.68,30.4,-0.45196,0.00015,28.58599]
[1779158054710,36.24,76770.68,30.4,-0.45196,0.00015,28.58599]
[1779158055960,36.24,76769.3,30.4,-0.45217,0.00015,28.5873]
[1779158056090,36.24,76769.3,30.4,-0.45217,0.00015,28.5873]
[1779158056959,36.24,76764.34,30.4,-0.45292,0.00015,28.59193]
[1779158057184,36.24,76764.34,30.4,-0.45292,0.00015,28.59193]
[1779158060714,36.24,76761.97,30.4,-0.45328,0.00015,28.59411]
[1779158062743,36.24,76768.82,30.4,-0.45225,0.00015,28.58779]
[1779158067778,36.24,76769.84,30.4,-0.45209,0.00015,28.58685]
[1779158070922,36.24,76770.43,30.4,-0.45201,0.00015,28.5863]
[1779158075030,36.25,76767.21,30.4,-0.45249,0.00015,28.58622]
[1779158077180,36.25,76762.3,30.4,-0.45324,0.00015,28.59076]
[1779158077223,36.25,76759.26,30.4,-0.4537,0.00015,28.59352]
[1779158082883,36.25,76755.3,30.4,-0.4543,0.00015,28.59707]
[1779158085955,36.25,76755.02,30.4,-0.45434,0.00015,28.59733]
[1779158091946,36.26,76754.84,30.4,-0.45438,0.00015,28.59754]
[1779158093176,36.26,76754.84,30.4,-0.45438,0.00015,28.59754]
[1779158093254,36.26,76754.84,30.4,-0.45438,0.00015,28.59754]
[1779158093267,36.26,76754.84,30.4,-0.45438,0.00015,28.59754]
[1779158093364,36.26,76754.84,30.4,-0.45438,0.00015,28.59754]
[1779158093411,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158093469,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158093570,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158093596,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158093667,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158093689,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158094105,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158094212,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158094261,36.26,76754.62,30.4,-0.45441,0.00015,28.59774]
[1779158094305,36.26,76742.16,30.4,-0.4563,0.00015,28.60838]
[1779158094493,36.26,76742.16,30.4,-0.4563,0.00015,28.60838]
[1779158094713,36.26,76742.16,30.4,-0.4563,0.00015,28.60838]
[1779158094967,36.26,76730.8,30.4,-0.45802,0.00015,28.61751]
[1779158097988,36.26,76730.3,30.4,-0.4581,0.00015,28.61789]
[1779158099765,36.26,76730.6,30.4,-0.45805,0.00015,28.61766]
[1779158100707,36.26,76729.91,30.4,-0.45816,0.00015,28.61819]
[1779158101259,36.26,76729.91,30.4,-0.45816,0.00015,28.61819]
[1779158106135,36.25,76735.86,30.4,-0.45725,0.00015,28.61347]
[1779158106189,36.25,76735.86,30.4,-0.45725,0.00015,28.61347]
[1779158109965,36.25,76740.77,30.4,-0.4565,0.00015,28.60947]
[1779158110383,36.25,76740.77,30.4,-0.4565,0.00015,28.60947]
[1779158110732,36.25,76740.6,30.4,-0.45653,0.00015,28.60961]
[1779158112833,36.25,76737.4,30.4,-0.45701,0.00015,28.61221]
[1779158118138,36.25,76735.19,30.4,-0.45735,0.00015,28.61397]
[1779158118916,36.25,76735.19,30.4,-0.45735,0.00015,28.61397]
[1779158121391,36.25,76736.2,30.4,-0.45719,0.00015,28.61315]
[1779158121436,36.25,76737.09,30.4,-0.45706,0.00015,28.61243]
[1779158122171,36.25,76730.48,30.4,-0.45806,0.00015,28.61768]
[1779158123178,36.25,76722.81,30.4,-0.45922,0.00015,28.62353]
[1779158128213,36.24,76726.2,30.4,-0.45871,0.00015,28.62096]
[1779158128596,36.24,76726.2,30.4,-0.45871,0.00015,28.62096]
[1779158134255,36.24,76730.02,30.4,-0.45812,0.00015,28.61489]
[1779158134867,36.24,76730.02,30.4,-0.45812,0.00015,28.61489]
[1779158135383,36.24,76730.02,30.4,-0.45812,0.00015,28.61489]
[1779158135732,36.24,76735.2,30.4,-0.45733,0.00015,28.6108]
[1779158135834,36.24,76735.2,30.4,-0.45733,0.00015,28.6108]
[1779158136391,36.24,76735.2,30.4,-0.45733,0.00015,28.6108]
[1779158138859,36.24,76733.1,30.4,-0.45765,0.00015,28.61246]
[1779158139209,36.24,76733.1,30.4,-0.45765,0.00015,28.61246]
[1779158142007,36.24,76735.77,30.4,-0.45725,0.00015,28.61032]
[1779158143798,36.23,76735.51,30.4,-0.45728,0.00015,28.61053]
[1779158144142,36.23,76735.51,30.4,-0.45728,0.00015,28.61053]
[1779158144409,36.23,76735.51,30.4,-0.45728,0.00015,28.61053]
[1779158146340,36.23,76742.98,30.4,-0.45615,0.00015,28.60441]
[1779158150325,36.23,76742.78,30.4,-0.45618,0.00015,28.60458]
[1779158151504,36.23,76745.06,30.4,-0.45583,0.00015,28.60267]
[1779158157339,36.23,76746.65,30.4,-0.45559,0.00015,28.60132]
[1779158157343,36.23,76746.65,30.4,-0.45559,0.00015,28.60132]
[1779158160652,36.23,76748.2,30.4,-0.45536,0.00015,28.6]
[1779158160663,36.23,76748.2,30.4,-0.45536,0.00015,28.6]
[1779158162124,36.23,76746.2,30.4,-0.45566,0.00015,28.6017]
[1779158162171,36.23,76746.2,30.4,-0.45566,0.00015,28.6017]
[1779158162184,36.23,76746.2,30.4,-0.45566,0.00015,28.6017]
[1779158162322,36.23,76746.2,30.4,-0.45566,0.00015,28.6017]
[1779158162703,36.23,76746.0,30.4,-0.45569,0.00015,28.60187]
[1779158163060,36.23,76746.0,30.4,-0.45569,0.00015,28.60187]
[1779158163877,36.23,76746.25,30.4,-0.45565,0.00015,28.60166]
[1779158168825,36.23,76752.12,30.4,-0.45476,0.00015,28.59661]
[1779158172204,36.23,76752.5,30.4,-0.4547,0.00015,28.59629]
[1779158172209,36.23,76752.5,30.4,-0.4547,0.00015,28.59629]
[1779158172294,36.23,76752.5,30.4,-0.4547,0.00015,28.59629]
[1779158172506,36.23,76752.45,30.4,-0.45471,0.00015,28.59633]
[1779158172526,36.23,76752.45,30.4,-0.45471,0.00015,28.59633]
[1779158172529,36.23,76752.45,30.4,-0.45471,0.00015,28.59633]
[1779158172797,36.23,76752.45,30.4,-0.45471,0.00015,28.59633]
[1779158172929,36.23,76752.45,30.4,-0.45471,0.00015,28.59633]
[1779158172979,36.23,76752.45,30.4,-0.45471,0.00015,28.59633]
[1779158173070,36.23,76745.9,30.4,-0.45571,0.00015,28.60195]
[1779158173908,36.23,76745.9,30.4,-0.45571,0.00015,28.60195]
[1779158173955,36.23,76745.9,30.4,-0.45571,0.00015,28.60195]
[1779158174202,36.23,76745.9,30.4,-0.45571,0.00015,28.60195]
[1779158174251,36.23,76733.91,30.4,-0.45752,0.00015,28.61178]
[1779158176946,36.23,76727.55,30.4,-0.45849,0.00015,28.61675]
[1779158181101,36.23,76728.24,30.4,-0.45838,0.00015,28.61621]
[1779158182930,36.23,76723.47,30.4,-0.45911,0.00015,28.61984]
[1779158184691,36.23,76721.84,30.4,-0.45935,0.00015,28.62105]
[1779158184828,36.23,76721.84,30.4,-0.45935,0.00015,28.62105]
[1779158186200,36.23,76713.68,30.4,-0.46059,0.00015,28.62699]
[1779158187418,36.23,76713.68,30.4,-0.46059,0.00015,28.62699]
[1779158190962,36.23,76712.81,30.4,-0.46073,0.00015,28.6276]
[1779158190997,36.23,76712.81,30.4,-0.46073,0.00015,28.6276]
[1779158190999,36.23,76712.81,30.4,-0.46073,0.00015,28.6276]
[1779158192010,36.23,76712.2,30.4,-0.46082,0.00015,28.62493]
[1779158192173,36.23,76712.2,30.4,-0.46082,0.00015,28.62493]
[1779158192420,36.23,76712.2,30.4,-0.46082,0.00015,28.62493]
[1779158192454,36.23,76712.2,30.4,-0.46082,0.00015,28.62493]
[1779158192421,36.23,76707.99,30.4,-0.46146,0.00015,28.62786]
[1779158192804,36.23,76707.99,30.4,-0.46146,0.00015,28.62786]
[1779158192815,36.23,76707.99,30.4,-0.46146,0.00015,28.62786]
[1779158192905,36.23,76698.02,30.4,-0.46297,0.00015,28.63451]
[1779158194112,36.23,76691.33,30.4,-0.46399,0.00015,28.63874]
[1779158195687,36.23,76690.34,30.4,-0.46414,0.00015,28.63935]
[1779158195746,36.23,76690.34,30.4,-0.46414,0.00015,28.63935]
[1779158195996,36.23,76690.34,30.4,-0.46414,0.00015,28.63935]
[1779158196065,36.23,76688.5,30.4,-0.46442,0.00015,28.64047]
[1779158199964,36.23,76685.11,30.4,-0.46494,0.00015,28.64251]
[1779158201239,36.23,76685.18,30.4,-0.46493,0.00015,28.64247]
[1779158201268,36.23,76685.18,30.4,-0.46493,0.00015,28.64247]
[1779158201326,36.23,76685.18,30.4,-0.46493,0.00015,28.64247]
[1779158203160,36.23,76682.61,30.4,-0.46532,0.00015,28.64398]
[1779158203272,36.23,76682.61,30.4,-0.46532,0.00015,28.64398]
[1779158203320,36.23,76682.61,30.4,-0.46532,0.00015,28.64398]
[1779158203370,36.23,76681.68,30.4,-0.46546,0.00015,28.64452]
[1779158204494,36.23,76681.68,30.4,-0.46546,0.00015,28.64452]
[1779158206196,36.23,76687.4,30.4,-0.46459,0.00015,28.64115]
[1779158206245,36.23,76687.4,30.4,-0.46459,0.00015,28.64115]
[1779158210058,36.23,76692.32,30.4,-0.46384,0.00015,28.63815]
[1779158210406,36.23,76692.32,30.4,-0.46384,0.00015,28.63815]
[1779158211521,36.23,76693.11,30.4,-0.46372,0.00015,28.63766]
[1779158211566,36.23,76693.25,30.4,-0.4637,0.00015,28.63757]
[1779158212878,36.23,76696.13,30.4,-0.46326,0.00015,28.63575]
[1779158215446,36.23,76690.31,30.4,-0.46415,0.00015,28.6394]
[1779158217499,36.23,76691.19,30.4,-0.46402,0.00015,28.63886]
[1779158222611,36.24,76688.43,30.4,-0.46444,0.00015,28.64056]
[1779158225386,36.24,76688.22,30.4,-0.46447,0.00015,28.64069]
[1779158230940,36.24,76685.42,30.4,-0.4649,0.00015,28.64239]
[1779158236982,36.25,76686.49,30.4,-0.46474,0.00015,28.64177]
[1779158238075,36.25,76686.49,30.4,-0.46474,0.00015,28.64177]
[1779158241298,36.25,76690.87,30.4,-0.46407,0.00015,28.63912]
[1779158241503,36.25,76690.87,30.4,-0.46407,0.00015,28.63912]
[1779158242524,36.25,76696.07,30.4,-0.46329,0.00015,28.63588]
[1779158242539,36.25,76698.32,30.4,-0.46294,0.00015,28.63444]
[1779158243348,36.25,76698.32,30.4,-0.46294,0.00015,28.63444]
[1779158244941,36.25,76704.9,30.4,-0.46194,0.00015,28.6301]
[1779158245977,36.25,76708.58,30.4,-0.46138,0.00015,28.62759]
[1779158246029,36.25,76708.58,30.4,-0.46138,0.00015,28.62759]
[1779158251080,36.26,76706.65,30.4,-0.46168,0.00015,28.62582]
[1779158252099,36.26,76706.65,30.4,-0.46168,0.00015,28.62582]
[1779158252506,36.26,76706.65,30.4,-0.46168,0.00015,28.62582]
[1779158252956,36.26,76707.95,30.4,-0.46148,0.00015,28.62493]
[1779158258129,36.26,76713.41,30.4,-0.46065,0.00015,28.62112]
[1779158258702,36.26,76713.41,30.4,-0.46065,0.00015,28.62112]
[1779158264171,36.26,76712.01,30.4,-0.46086,0.00015,28.62211]
[1779158264579,36.26,76712.01,30.4,-0.46086,0.00015,28.62211]
[1779158269560,36.26,76711.39,30.4,-0.46096,0.00015,28.62255]
[1779158271475,36.26,76717.39,30.4,-0.46005,0.00015,28.61827]
[1779158272120,36.26,76721.99,30.4,-0.45935,0.00015,28.61489]
[1779158272509,36.26,76721.99,30.4,-0.45935,0.00015,28.61489]
[1779158273061,36.26,76723.81,30.4,-0.45907,0.00015,28.61353]
[1779158279276,36.25,76728.5,30.4,-0.45836,0.00015,28.60993]
[1779158284128,36.25,76729.8,30.4,-0.45816,0.00015,28.60891]
[1779158284209,36.25,76729.8,30.4,-0.45816,0.00015,28.60891]
[1779158284214,36.25,76729.8,30.4,-0.45816,0.00015,28.60891]
[1779158284717,36.25,76732.3,30.4,-0.45778,0.00015,28.60695]
[1779158286415,36.25,76731.45,30.4,-0.4579,0.00015,28.60761]
[1779158286443,36.25,76731.45,30.4,-0.4579,0.00015,28.60761]
[1779158286478,36.25,76731.45,30.4,-0.4579,0.00015,28.60761]
[1779158286515,36.25,76731.45,30.4,-0.4579,0.00015,28.60761]
[1779158286680,36.25,76732.71,30.4,-0.45771,0.00015,28.60662]
[1779158286763,36.25,76732.71,30.4,-0.45771,0.00015,28.60662]
[1779158287303,36.25,76732.71,30.4,-0.45771,0.00015,28.60662]
[1779158287332,36.25,76739.2,30.4,-0.45673,0.00015,28.6014]
[1779158292367,36.24,76738.52,30.4,-0.45683,0.00015,28.60195]
[1779158295183,36.24,76738.52,30.4,-0.45683,0.00015,28.60195]
[1779158295267,36.24,76738.52,30.4,-0.45683,0.00015,28.60195]
[1779158300423,36.24,76745.38,30.4,-0.45579,0.00015,28.59625]
[1779158301499,36.24,76745.38,30.4,-0.45579,0.00015,28.59625]
[1779158307472,36.24,76745.11,30.4,-0.45583,0.00015,28.59647]
[1779158308483,36.24,76745.11,30.4,-0.45583,0.00015,28.59647]
[1779158308494,36.24,76745.11,30.4,-0.45583,0.00015,28.59647]
[1779158308495,36.24,76745.11,30.4,-0.45583,0.00015,28.59647]
[1779158308529,36.24,76745.11,30.4,-0.45583,0.00015,28.59647]
[1779158308538,36.24,76745.11,30.4,-0.45583,0.00015,28.59647]
[1779158308879,36.24,76745.12,30.4,-0.45583,0.00015,28.59646]
[1779158308893,36.24,76745.12,30.4,-0.45583,0.00015,28.59646]
[1779158309491,36.24,76751.34,30.4,-0.45488,0.00015,28.59115]
[1779158310462,36.24,76751.34,30.4,-0.45488,0.00015,28.59115]
[1779158311002,36.24,76755.58,30.4,-0.45424,0.00015,28.58743]
[1779158313412,36.24,76755.45,30.4,-0.45426,0.00015,28.58444]
[1779158316351,36.24,76754.68,30.4,-0.45437,0.00015,28.58513]
[1779158316358,36.24,76754.68,30.4,-0.45437,0.00015,28.58513]
[1779158316544,36.24,76754.68,30.4,-0.45437,0.00015,28.58513]
[1779158316620,36.24,76754.68,30.4,-0.45437,0.00015,28.58513]
[1779158316748,36.24,76751.3,30.4,-0.45488,0.00015,28.58808]
[1779158317546,36.24,76739.38,30.4,-0.45669,0.00015,28.59812]
[1779158317691,36.24,76739.38,30.4,-0.45669,0.00015,28.59812]
[1779158317706,36.24,76739.38,30.4,-0.45669,0.00015,28.59812]
[1779158318719,36.24,76742.79,30.4,-0.45618,0.00015,28.59531]
[1779158319299,36.24,76742.79,30.4,-0.45618,0.00015,28.59531]
[1779158324595,36.24,76739.48,30.4,-0.45668,0.00015,28.59803]
[1779158326190,36.24,76740.61,30.4,-0.45651,0.00015,28.5971]
[1779158327110,36.24,76740.55,30.4,-0.45651,0.00015,28.59715]
[1779158333112,36.24,76745.0,30.4,-0.45584,0.00015,28.59344]
[1779158339268,36.24,76745.74,30.4,-0.45572,0.00015,28.59281]
[1779158344737,36.24,76744.49,30.4,-0.45591,0.00015,28.59386]
[1779158349772,36.24,76744.07,30.4,-0.45598,0.00015,28.59421]
[1779158350851,36.24,76744.07,30.4,-0.45598,0.00015,28.59421]
[1779158350872,36.24,76744.07,30.4,-0.45598,0.00015,28.59421]
[1779158350879,36.24,76744.07,30.4,-0.45598,0.00015,28.59421]
[1779158351876,36.24,76744.22,30.4,-0.45595,0.00015,28.59408]
[1779158352586,36.24,76744.22,30.4,-0.45595,0.00015,28.59408]
[1779158357489,36.24,76747.03,30.4,-0.45553,0.00015,28.5917]
[1779158358554,36.24,76746.9,30.4,-0.45555,0.00015,28.59181]
[1779158363620,36.24,76748.39,30.4,-0.45532,0.00015,28.59054]
[1779158372141,36.24,76746.91,30.4,-0.45555,0.00015,28.5918]
[1779158374728,36.24,76746.67,30.4,-0.45558,0.00015,28.5889]
[1779158379982,36.23,76745.7,30.4,-0.45572,0.00015,28.58972]
[1779158381078,36.23,76745.7,30.4,-0.45572,0.00015,28.58972]
[1779158386943,36.23,76742.74,30.4,-0.45617,0.00015,28.59219]
[1779158387427,36.23,76742.74,30.4,-0.45617,0.00015,28.59219]
[1779158392069,36.23,76734.37,30.4,-0.45744,0.00015,28.599]
[1779158394940,36.23,76732.23,30.4,-0.45777,0.00015,28.60069]
[1779158400125,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158401294,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158401376,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158401408,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158401484,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158401715,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158401734,36.23,76726.41,30.4,-0.45865,0.00015,28.60519]
[1779158402139,36.23,76713.83,30.4,-0.46056,0.00015,28.61448]
[1779158405145,36.23,76715.15,30.4,-0.46036,0.00015,28.61353]
[1779158405299,36.23,76715.15,30.4,-0.46036,0.00015,28.61353]
[1779158407298,36.23,76715.54,30.4,-0.4603,0.00015,28.61325]
[1779158411072,36.23,76715.65,30.4,-0.46028,0.00015,28.61317]
[1779158416237,36.23,76716.52,30.4,-0.46015,0.00015,28.61254]
[1779158417701,36.23,76716.52,30.4,-0.46015,0.00015,28.61254]
[1779158427314,36.23,76724.56,30.4,-0.45893,0.00015,28.60658]
[1779158429328,36.22,76731.37,30.4,-0.45789,0.00015,28.60133]
[1779158434364,36.22,76731.41,30.4,-0.45788,0.00015,28.59818]
[1779158435015,36.22,76731.41,30.4,-0.45788,0.00015,28.59818]
[1779158435040,36.22,76731.41,30.4,-0.45788,0.00015,28.59818]
[1779158435561,36.22,76731.41,30.4,-0.45788,0.00015,28.59818]
[1779158435732,36.22,76731.41,30.4,-0.45788,0.00015,28.59818]
[1779158435820,36.22,76733.04,30.4,-0.45763,0.00015,28.59688]
[1779158435919,36.22,76733.04,30.4,-0.45763,0.00015,28.59688]
[1779158436261,36.22,76733.04,30.4,-0.45763,0.00015,28.59688]
[1779158436262,36.22,76733.04,30.4,-0.45763,0.00015,28.59688]
[1779158436564,36.22,76733.04,30.4,-0.45763,0.00015,28.59688]
[1779158436652,36.22,76742.51,30.4,-0.45619,0.00015,28.58919]
[1779158436782,36.22,76742.51,30.4,-0.45619,0.00015,28.58919]
[1779158436885,36.22,76742.51,30.4,-0.45619,0.00015,28.58919]
[1779158437204,36.22,76742.51,30.4,-0.45619,0.00015,28.58919]
[1779158437730,36.22,76750.31,30.4,-0.45501,0.00015,28.58257]
[1779158437852,36.22,76750.31,30.4,-0.45501,0.00015,28.58257]
[1779158437890,36.22,76750.31,30.4,-0.45501,0.00015,28.58257]
[1779158438300,36.22,76750.31,30.4,-0.45501,0.00015,28.58257]
[1779158440406,36.22,76747.55,30.4,-0.45543,0.00015,28.58494]
[1779158443143,36.22,76746.63,30.4,-0.45557,0.00015,28.58572]
[1779158443790,36.22,76742.95,30.4,-0.45613,0.00015,28.58882]
[1779158443932,36.22,76742.95,30.4,-0.45613,0.00015,28.58882]
[1779158444182,36.22,76742.95,30.4,-0.45613,0.00015,28.58882]
[1779158449320,36.22,76739.9,30.4,-0.45659,0.00015,28.59133]
[1779158449847,36.22,76739.62,30.4,-0.45663,0.00015,28.59156]
[1779158451500,36.22,76740.74,30.4,-0.45646,0.00015,28.59064]
[1779158451509,36.22,76740.74,30.4,-0.45646,0.00015,28.59064]
[1779158451627,36.22,76740.74,30.4,-0.45646,0.00015,28.59064]
[1779158451635,36.22,76740.74,30.4,-0.45646,0.00015,28.59064]
[1779158451839,36.22,76742.94,30.4,-0.45613,0.00015,28.58881]
[1779158452792,36.22,76748.33,30.4,-0.45531,0.00015,28.58426]
[1779158454900,36.22,76751.16,30.4,-0.45488,0.00015,28.58182]
[1779158454906,36.22,76751.16,30.4,-0.45488,0.00015,28.58182]
[1779158454927,36.22,76751.16,30.4,-0.45488,0.00015,28.58182]
[1779158459364,36.22,76750.56,30.4,-0.45497,0.00015,28.58234]
[1779158462148,36.22,76744.9,30.4,-0.45583,0.00015,28.58717]
[1779158463961,36.22,76743.19,30.4,-0.45609,0.00015,28.58861]
[1779158464181,36.22,76743.19,30.4,-0.45609,0.00015,28.58861]
[1779158464577,36.22,76736.87,30.4,-0.45705,0.00015,28.5938]
[1779158467565,36.22,76733.58,30.4,-0.45755,0.00015,28.59643]
[1779158468730,36.22,76733.18,30.4,-0.45761,0.00015,28.59675]
[1779158469726,36.22,76727.47,30.4,-0.45848,0.00015,28.60121]
[1779158473176,36.21,76726.49,30.4,-0.45862,0.00015,28.60195]
[1779158473217,36.21,76726.49,30.4,-0.45862,0.00015,28.60195]
[1779158473641,36.21,76720.2,30.4,-0.45958,0.00015,28.60668]
[1779158478676,36.21,76721.05,30.4,-0.45945,0.00015,28.60605]
[1779158483711,36.21,76721.28,30.4,-0.45941,0.00015,28.60587]
[1779158488421,36.21,76723.84,30.4,-0.45902,0.00015,28.60394]
[1779158489588,36.21,76721.97,30.4,-0.45931,0.00015,28.60535]
[1779158493087,36.21,76723.7,30.4,-0.45904,0.00015,28.60094]
[1779158498816,36.21,76720.41,30.4,-0.45954,0.00015,28.60339]
[1779158502677,36.21,76720.91,30.4,-0.45946,0.00015,28.60301]
[1779158503024,36.21,76721.0,30.4,-0.45945,0.00015,28.60294]
[1779158503778,36.21,76721.0,30.4,-0.45945,0.00015,28.60294]
[1779158504831,36.21,76723.78,30.4,-0.45903,0.00015,28.60086]
[1779158504965,36.21,76725.48,30.4,-0.45877,0.00015,28.59957]
[1779158505397,36.21,76725.48,30.4,-0.45877,0.00015,28.59957]
[1779158505617,36.21,76725.48,30.4,-0.45877,0.00015,28.59957]
[1779158505745,36.21,76725.48,30.4,-0.45877,0.00015,28.59957]
[1779158505933,36.21,76729.08,30.4,-0.45822,0.00015,28.5968]
[1779158507879,36.21,76720.88,30.4,-0.45947,0.00015,28.60302]
[1779158509232,36.21,76720.88,30.4,-0.45947,0.00015,28.60302]
[1779158510448,36.21,76722.23,30.4,-0.45926,0.00015,28.60202]
[1779158510861,36.2,76719.5,30.4,-0.45968,0.00015,28.60404]
[1779158515935,36.2,76710.32,30.4,-0.46107,0.00015,28.61062]
[1779158520992,36.2,76709.55,30.4,-0.46119,0.00015,28.61115]
[1779158521923,36.2,76709.55,30.4,-0.46119,0.00015,28.61115]
[1779158527034,36.2,76708.87,30.4,-0.46129,0.00015,28.61162]
[1779158527928,36.2,76708.87,30.4,-0.46129,0.00015,28.61162]
[1779158532077,36.2,76708.54,30.4,-0.46134,0.00015,28.61184]
[1779158533018,36.2,76708.55,30.4,-0.46134,0.00015,28.61184]
[1779158533204,36.2,76708.55,30.4,-0.46134,0.00015,28.61184]
[1779158535736,36.2,76702.61,30.4,-0.46224,0.00015,28.61587]
[1779158541465,36.2,76708.25,30.4,-0.46138,0.00015,28.61205]
[1779158545160,36.2,76714.89,30.4,-0.46037,0.00015,28.60738]
[1779158550195,36.2,76711.58,30.4,-0.46088,0.00015,28.60973]
[1779158555230,36.2,76712.64,30.4,-0.46071,0.00015,28.60587]
[1779158558258,36.2,76715.16,30.4,-0.46033,0.00015,28.60407]
[1779158561461,36.2,76713.27,30.4,-0.46062,0.00015,28.60542]
[1779158561514,36.2,76713.27,30.4,-0.46062,0.00015,28.60542]
[1779158569328,36.2,76711.64,30.4,-0.46086,0.00015,28.60657]
[1779158572876,36.2,76712.66,30.4,-0.46071,0.00015,28.60585]
[1779158572923,36.2,76712.42,30.4,-0.46075,0.00015,28.60602]
[1779158573269,36.2,76712.42,30.4,-0.46075,0.00015,28.60602]
[1779158573946,36.2,76712.03,30.4,-0.46081,0.00015,28.6063]
[1779158579398,36.2,76704.68,30.4,-0.46192,0.00015,28.61138]
[1779158584433,36.2,76703.37,30.4,-0.46212,0.00015,28.61226]
[1779158585556,36.2,76703.37,30.4,-0.46212,0.00015,28.61226]
[1779158585709,36.2,76703.37,30.4,-0.46212,0.00015,28.61226]
[1779158585878,36.2,76703.37,30.4,-0.46212,0.00015,28.61226]
[1779158586447,36.2,76698.05,30.4,-0.46294,0.00015,28.61577]
[1779158591482,36.2,76691.19,30.4,-0.46398,0.00015,28.62011]
[1779158592686,36.2,76691.19,30.4,-0.46398,0.00015,28.62011]
[1779158595513,36.2,76682.84,30.4,-0.46525,0.00015,28.62513]
[1779158595937,36.2,76682.84,30.4,-0.46525,0.00015,28.62513]
[1779158601555,36.19,76686.06,30.4,-0.46476,0.00015,28.62321]
[1779158606590,36.19,76684.14,30.4,-0.46505,0.00015,28.62434]
[1779158611558,36.19,76687.55,30.4,-0.46453,0.00015,28.62229]
[1779158615653,36.18,76697.63,30.4,-0.46299,0.00015,28.61287]
[1779158615993,36.18,76697.63,30.4,-0.46299,0.00015,28.61287]
[1779158615993,36.18,76697.63,30.4,-0.46299,0.00015,28.61287]
[1779158619079,36.18,76698.86,30.4,-0.4628,0.00015,28.61207]
[1779158619089,36.18,76698.86,30.4,-0.4628,0.00015,28.61207]
[1779158619681,36.18,76688.46,30.4,-0.46438,0.00015,28.61862]
[1779158624716,36.18,76683.51,30.4,-0.46514,0.00015,28.62157]
[1779158629752,36.18,76681.89,30.4,-0.46538,0.00015,28.62251]
[1779158634791,36.17,76683.07,30.4,-0.4652,0.00015,28.62181]
[1779158639827,36.17,76682.79,30.4,-0.46524,0.00015,28.62196]
[1779158644870,36.17,76683.64,30.4,-0.46511,0.00015,28.62145]
[1779158649905,36.16,76685.6,30.4,-0.46481,0.00015,28.62027]
[1779158653644,36.16,76684.68,30.4,-0.46495,0.00015,28.62081]
[1779158653662,36.16,76684.68,30.4,-0.46495,0.00015,28.62081]
[1779158658968,36.16,76686.19,30.4,-0.46472,0.00015,28.61991]
[1779158660611,36.16,76686.2,30.4,-0.46472,0.00015,28.61991]
[1779158662996,36.16,76693.26,30.4,-0.46364,0.00015,28.61556]
[1779158663494,36.16,76693.26,30.4,-0.46364,0.00015,28.61556]
[1779158666542,36.16,76690.91,30.4,-0.464,0.00015,28.61703]
[1779158672060,36.16,76697.93,30.4,-0.46292,0.00015,28.60947]
[1779158676519,36.16,76699.04,30.4,-0.46275,0.00015,28.60874]
[1779158676520,36.16,76699.04,30.4,-0.46275,0.00015,28.60874]
[1779158677882,36.16,76699.09,30.4,-0.46274,0.00015,28.60871]
[1779158679109,36.16,76689.4,30.4,-0.46422,0.00015,28.61485]
[1779158684144,36.16,76689.99,30.4,-0.46413,0.00015,28.61448]
[1779158689179,36.16,76691.5,30.4,-0.4639,0.00015,28.61354]
[1779158690034,36.16,76691.5,30.4,-0.4639,0.00015,28.61354]
[1779158694748,36.15,76689.63,30.4,-0.46418,0.00015,28.61469]
[1779158694760,36.15,76689.63,30.4,-0.46418,0.00015,28.61469]
[1779158695888,36.15,76692.36,30.4,-0.46377,0.00015,28.61299]
[1779158701263,36.14,76695.93,30.4,-0.46322,0.00015,28.61069]
[1779158702247,36.14,76695.93,30.4,-0.46322,0.00015,28.61069]
[1779158702596,36.14,76695.93,30.4,-0.46322,0.00015,28.61069]
[1779158706756,36.14,76690.47,30.4,-0.46405,0.00015,28.61411]
[1779158708476,36.13,76690.82,30.4,-0.46399,0.00015,28.61388]
[1779158714072,36.13,76691.06,30.4,-0.46395,0.00015,28.6137]
[1779158718842,36.12,76692.51,30.4,-0.46372,0.00015,28.61276]
[1779158724424,36.11,76687.67,30.4,-0.46446,0.00015,28.61571]
[1779158725079,36.11,76687.67,30.4,-0.46446,0.00015,28.61571]
[1779158730466,36.1,76690.76,30.4,-0.46398,0.00015,28.61377]
[1779158735501,36.09,76690.4,30.4,-0.46403,0.00015,28.61086]
[1779158740536,36.08,76697.28,30.4,-0.46297,0.00015,28.60645]
[1779158741642,36.08,76697.28,30.4,-0.46297,0.00015,28.60645]
[1779158741650,36.08,76697.28,30.4,-0.46297,0.00015,28.60645]
[1779158741832,36.08,76697.28,30.4,-0.46297,0.00015,28.60645]
[1779158741891,36.08,76697.28,30.4,-0.46297,0.00015,28.60645]
[1779158741978,36.08,76697.28,30.4,-0.46297,0.00015,28.60645]
[1779158742079,36.08,76697.68,30.4,-0.46291,0.00015,28.60618]
[1779158742134,36.08,76697.68,30.4,-0.46291,0.00015,28.60618]
[1779158742781,36.08,76697.68,30.4,-0.46291,0.00015,28.60618]
[1779158743011,36.08,76697.68,30.4,-0.46291,0.00015,28.60618]
[1779158743079,36.08,76711.64,30.4,-0.46077,0.00015,28.59667]
[1779158743557,36.08,76721.26,30.4,-0.4593,0.00015,28.58964]
[1779158744112,36.08,76721.26,30.4,-0.4593,0.00015,28.58964]
[1779158744599,36.08,76721.26,30.4,-0.4593,0.00015,28.58964]
[1779158747086,36.08,76723.9,30.4,-0.4589,0.00015,28.58764]
[1779158749085,36.08,76724.71,30.4,-0.45878,0.00015,28.58702]
[1779158749160,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158749256,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158749259,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158749271,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158749311,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158749392,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158749878,36.08,76724.41,30.4,-0.45882,0.00015,28.58725]
[1779158750101,36.08,76728.59,30.4,-0.45819,0.00015,28.58402]
[1779158750669,36.08,76728.59,30.4,-0.45819,0.00015,28.58402]
[1779158751044,36.08,76728.59,30.4,-0.45819,0.00015,28.58402]
[1779158751189,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751241,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751449,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751518,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751544,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751558,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751586,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751592,36.08,76733.29,30.4,-0.45747,0.00015,28.58029]
[1779158751617,36.08,76719.44,30.4,-0.45958,0.00015,28.591]
[1779158752160,36.08,76719.44,30.4,-0.45958,0.00015,28.591]
[1779158752622,36.08,76701.46,30.4,-0.46233,0.00015,28.60369]
[1779158755695,36.08,76698.2,30.4,-0.46283,0.00015,28.60584]
[1779158755796,36.08,76697.98,30.4,-0.46286,0.00015,28.60598]
[1779158762693,36.08,76698.42,30.4,-0.46279,0.00015,28.6057]
[1779158763198,36.08,76698.42,30.4,-0.46279,0.00015,28.6057]
[1779158768734,36.08,76704.1,30.4,-0.46193,0.00015,28.60192]
[1779158772762,36.08,76714.07,30.4,-0.4604,0.00015,28.59494]
[1779158777797,36.08,76712.43,30.4,-0.46065,0.00015,28.59611]
[1779158782832,36.08,76710.71,30.4,-0.46092,0.00015,28.59733]
[1779158788108,36.08,76712.61,30.4,-0.46062,0.00015,28.59598]
[1779158790443,36.08,76720.13,30.4,-0.45948,0.00015,28.59047]
[1779158790445,36.08,76720.13,30.4,-0.45948,0.00015,28.59047]
[1779158790593,36.08,76720.13,30.4,-0.45948,0.00015,28.59047]
[1779158790604,36.08,76720.13,30.4,-0.45948,0.00015,28.59047]
[1779158790682,36.08,76720.13,30.4,-0.45948,0.00015,28.59047]
[1779158790878,36.08,76720.13,30.4,-0.45948,0.00015,28.59047]
[1779158790888,36.08,76722.9,30.4,-0.45905,0.00015,28.58839]
[1779158791432,36.08,76722.9,30.4,-0.45905,0.00015,28.58839]
[1779158791505,36.08,76722.9,30.4,-0.45905,0.00015,28.58839]
[1779158792859,36.08,76728.05,30.4,-0.45826,0.00015,28.58132]
[1779158792936,36.08,76728.05,30.4,-0.45826,0.00015,28.58132]
[1779158798944,36.08,76729.2,30.4,-0.45809,0.00015,28.58042]
[1779158803979,36.08,76730.22,30.4,-0.45793,0.00015,28.57961]
[1779158809015,36.08,76730.53,30.4,-0.45788,0.00015,28.57935]
[1779158814050,36.08,76731.53,30.4,-0.45773,0.00015,28.57856]
[1779158815267,36.08,76731.53,30.4,-0.45773,0.00015,28.57856]
[1779158816094,36.08,76731.53,30.4,-0.45773,0.00015,28.57856]
[1779158821099,36.07,76725.64,30.4,-0.45863,0.00015,28.58316]
[1779158825127,36.07,76718.25,30.4,-0.45976,0.00015,28.58874]
[1779158825919,36.07,76718.25,30.4,-0.45976,0.00015,28.58874]
[1779158825988,36.07,76718.25,30.4,-0.45976,0.00015,28.58874]
[1779158826166,36.07,76718.25,30.4,-0.45976,0.00015,28.58874]
[1779158831169,36.08,76710.14,30.4,-0.461,0.00015,28.5946]
[1779158836204,36.08,76708.84,30.4,-0.46119,0.00015,28.59552]
[1779158842246,36.08,76712.07,30.4,-0.4607,0.00015,28.59324]
[1779158847281,36.08,76708.86,30.4,-0.46119,0.00015,28.59551]
[1779158852316,36.08,76709.28,30.4,-0.46113,0.00015,28.59212]
[1779158854384,36.08,76709.57,30.4,-0.46108,0.00015,28.59192]
[1779158854597,36.08,76709.57,30.4,-0.46108,0.00015,28.59192]
[1779158855312,36.08,76707.72,30.4,-0.46137,0.00015,28.59321]
[1779158855387,36.08,76707.72,30.4,-0.46137,0.00015,28.59321]
[1779158855400,36.08,76697.51,30.4,-0.46293,0.00015,28.60008]
[1779158856344,36.08,76689.57,30.4,-0.46414,0.00015,28.60512]
[1779158859365,36.08,76688.75,30.4,-0.46426,0.00015,28.60561]
[1779158862972,36.07,76687.93,30.4,-0.46439,0.00015,28.6061]
[1779158862994,36.07,76687.93,30.4,-0.46439,0.00015,28.6061]
[1779158865569,36.07,76686.68,30.4,-0.46458,0.00015,28.60684]
[1779158871449,36.06,76688.57,30.4,-0.46428,0.00015,28.60565]
[1779158876484,36.05,76687.97,30.4,-0.46437,0.00015,28.60598]
[1779158878675,36.05,76687.51,30.4,-0.46444,0.00015,28.60626]
[1779158878879,36.05,76687.51,30.4,-0.46444,0.00015,28.60626]
[1779158878946,36.04,76685.5,30.4,-0.46474,0.00015,28.60747]
[1779158879510,36.04,76678.48,30.4,-0.46582,0.00015,28.61159]
[1779158882022,36.04,76671.97,30.4,-0.46681,0.00015,28.61523]
[1779158887569,36.04,76670.84,30.4,-0.46699,0.00015,28.61583]
[1779158891971,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892012,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892024,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892061,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892122,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892207,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892213,36.04,76670.88,30.4,-0.46698,0.00015,28.6158]
[1779158892170,36.04,76671.04,30.4,-0.46695,0.00015,28.61571]
[1779158892571,36.04,76671.04,30.4,-0.46695,0.00015,28.61571]
[1779158897639,36.04,76672.28,30.4,-0.46676,0.00015,28.61504]
[1779158901879,36.04,76671.35,30.4,-0.46691,0.00015,28.61556]
[1779158902174,36.04,76671.35,30.4,-0.46691,0.00015,28.61556]
[1779158902674,36.04,76671.08,30.4,-0.46695,0.00015,28.61571]
[1779158905105,36.04,76671.27,30.4,-0.46692,0.00015,28.6156]
[1779158905110,36.04,76671.27,30.4,-0.46692,0.00015,28.6156]
[1779158905170,36.04,76671.23,30.4,-0.46693,0.00015,28.61563]
[1779158905302,36.04,76671.23,30.4,-0.46693,0.00015,28.61563]
[1779158908130,36.04,76662.83,30.4,-0.46821,0.00015,28.62004]
[1779158912904,36.04,76662.83,30.4,-0.46821,0.00015,28.61694]
[1779158912933,36.04,76662.83,30.4,-0.46821,0.00015,28.61694]
[1779158913018,36.04,76662.83,30.4,-0.46821,0.00015,28.61694]
[1779158913042,36.04,76662.83,30.4,-0.46821,0.00015,28.61694]
[1779158913343,36.04,76662.51,30.4,-0.46826,0.00015,28.6171]
[1779158913372,36.04,76662.51,30.4,-0.46826,0.00015,28.6171]
[1779158913401,36.04,76662.51,30.4,-0.46826,0.00015,28.6171]
[1779158913407,36.04,76662.51,30.4,-0.46826,0.00015,28.6171]
[1779158913751,36.04,76654.83,30.4,-0.46944,0.00015,28.62086]
[1779158914421,36.04,76654.83,30.4,-0.46944,0.00015,28.62086]
[1779158914436,36.04,76654.83,30.4,-0.46944,0.00015,28.62086]
[1779158919339,36.05,76654.18,30.4,-0.46954,0.00015,28.62117]
[1779158922560,36.05,76656.56,30.4,-0.46918,0.00015,28.62004]
[1779158927112,36.05,76661.85,30.4,-0.46836,0.00015,28.61744]
[1779158929932,36.05,76662.82,30.4,-0.46822,0.00015,28.61695]
[1779158929953,36.05,76662.98,30.4,-0.46819,0.00015,28.61687]
[1779158930429,36.05,76662.98,30.4,-0.46819,0.00015,28.61687]
[1779158930432,36.05,76662.98,30.4,-0.46819,0.00015,28.61687]
[1779158932125,36.05,76666.62,30.4,-0.46763,0.00015,28.61499]
[1779158932137,36.05,76666.62,30.4,-0.46763,0.00015,28.61499]
[1779158932142,36.05,76666.62,30.4,-0.46763,0.00015,28.61499]
[1779158937919,36.05,76666.24,30.4,-0.46769,0.00015,28.6152]
[1779158940818,36.05,76666.37,30.4,-0.46767,0.00015,28.61513]
[1779158942278,36.05,76666.41,30.4,-0.46767,0.00015,28.61511]
[1779158942991,36.05,76665.51,30.4,-0.4678,0.00015,28.61558]
[1779158948996,36.05,76660.03,30.4,-0.46865,0.00015,28.61835]
[1779158949531,36.05,76660.03,30.4,-0.46865,0.00015,28.61835]
[1779158949611,36.05,76660.03,30.4,-0.46865,0.00015,28.61835]
[1779158950008,36.05,76657.36,30.4,-0.46905,0.00015,28.61966]
[1779158953804,36.05,76655.22,30.4,-0.46938,0.00015,28.62068]
[1779158959066,36.05,76657.72,30.4,-0.469,0.00015,28.61949]
[1779158962836,36.05,76657.95,30.4,-0.46896,0.00015,28.61938]
[1779158962837,36.05,76657.95,30.4,-0.46896,0.00015,28.61938]
[1779158964900,36.05,76657.83,30.4,-0.46898,0.00015,28.61943]
[1779158967014,36.05,76653.61,30.4,-0.46963,0.00015,28.62144]
[1779158970962,36.05,76654.44,30.4,-0.4695,0.00015,28.62105]
[1779158971232,36.05,76654.44,30.4,-0.4695,0.00015,28.62105]
[1779158972567,36.05,76649.84,30.4,-0.47021,0.00015,28.62007]
[1779158972579,36.05,76649.84,30.4,-0.47021,0.00015,28.62007]
[1779158972993,36.05,76649.84,30.4,-0.47021,0.00015,28.62007]
[1779158976073,36.05,76644.33,30.4,-0.47105,0.00015,28.6225]
[1779158977393,36.05,76645.55,30.4,-0.47086,0.00015,28.62197]
[1779158979073,36.05,76644.24,30.4,-0.47107,0.00015,28.62254]
[1779158982082,36.05,76645.06,30.4,-0.47094,0.00015,28.62219]
[1779158982588,36.05,76644.75,30.4,-0.47099,0.00015,28.62232]
[1779158988272,36.05,76645.44,30.4,-0.47088,0.00015,28.62203]
[1779158993307,36.05,76645.31,30.4,-0.4709,0.00015,28.62209]
[1779158994713,36.05,76644.85,30.4,-0.47097,0.00015,28.62229]
[1779158994720,36.05,76644.85,30.4,-0.47097,0.00015,28.62229]
[1779158994827,36.05,76644.85,30.4,-0.47097,0.00015,28.62229]
[1779158995444,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158995467,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158995472,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158995526,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158995845,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158995860,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158995883,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158996132,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158996144,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158996156,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158996174,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158996204,36.05,76649.33,30.4,-0.47029,0.00015,28.62032]
[1779158996329,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158996452,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158996460,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158996726,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158996891,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158997199,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158997228,36.05,76665.17,30.4,-0.46786,0.00015,28.61267]
[1779158997336,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158997371,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158997384,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158997427,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158997527,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158997637,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158997741,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158998126,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158998200,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158998243,36.05,76685.5,30.4,-0.46474,0.00015,28.6013]
[1779158998343,36.05,76695.56,30.4,-0.4632,0.00015,28.59501]
[1779158998424,36.05,76695.56,30.4,-0.4632,0.00015,28.59501]
[1779158998624,36.05,76695.56,30.4,-0.4632,0.00015,28.59501]
[1779158999350,36.05,76698.68,30.4,-0.46272,0.00015,28.59297]
[1779159000420,36.05,76698.68,30.4,-0.46272,0.00015,28.59297]
[1779159000461,36.05,76706.11,30.4,-0.46159,0.00015,28.58796]
[1779159001582,36.05,76706.11,30.4,-0.46159,0.00015,28.58796]
[1779159001659,36.05,76706.11,30.4,-0.46159,0.00015,28.58796]
[1779159002214,36.05,76706.11,30.4,-0.46159,0.00015,28.58796]
[1779159003378,36.05,76697.14,30.4,-0.46296,0.00015,28.59396]
[1779159008415,36.04,76691.9,30.4,-0.46375,0.00015,28.5973]
[1779159009366,36.04,76691.9,30.4,-0.46375,0.00015,28.5973]
[1779159013198,36.04,76691.96,30.4,-0.46374,0.00015,28.59724]
[1779159013202,36.04,76691.96,30.4,-0.46374,0.00015,28.59724]
[1779159013370,36.04,76691.96,30.4,-0.46374,0.00015,28.59724]
[1779159014191,36.03,76687.89,30.4,-0.46436,0.00015,28.59976]
[1779159014262,36.03,76684.13,30.4,-0.46494,0.00015,28.60203]
[1779159015464,36.03,76676.74,30.4,-0.46607,0.00015,28.60633]
[1779159016878,36.03,76676.74,30.4,-0.46607,0.00015,28.60633]
[1779159022513,36.02,76675.37,30.4,-0.46628,0.00015,28.60708]
[1779159025487,36.02,76672.72,30.4,-0.46668,0.00015,28.60855]
[1779159026284,36.02,76672.72,30.4,-0.46668,0.00015,28.60855]
[1779159028106,36.02,76672.53,30.4,-0.46671,0.00015,28.60865]
[1779159032202,36.02,76673.73,30.4,-0.46653,0.00015,28.60798]
[1779159033157,36.02,76672.81,30.4,-0.46667,0.00015,28.60538]
[1779159038626,36.01,76672.63,30.4,-0.46669,0.00015,28.60546]
[1779159042777,36.01,76673.02,30.4,-0.46663,0.00015,28.60524]
[1779159042800,36.01,76673.02,30.4,-0.46663,0.00015,28.60524]
[1779159042837,36.01,76673.02,30.4,-0.46663,0.00015,28.60524]
[1779159048696,36.01,76667.23,30.4,-0.46752,0.00015,28.60835]
[1779159053945,36.0,76667.33,30.4,-0.4675,0.00015,28.60829]
[1779159053956,36.0,76667.33,30.4,-0.4675,0.00015,28.60829]
[1779159054028,36.0,76667.33,30.4,-0.4675,0.00015,28.60829]
[1779159054883,36.0,76666.98,30.4,-0.46755,0.00015,28.60847]
[1779159054979,36.0,76673.32,30.4,-0.46658,0.00015,28.60505]
[1779159055626,36.0,76673.32,30.4,-0.46658,0.00015,28.60505]
[1779159055745,36.0,76672.44,30.4,-0.46671,0.00015,28.60553]
[1779159060780,35.99,76673.21,30.4,-0.46659,0.00015,28.60507]
[1779159061583,35.99,76673.21,30.4,-0.46659,0.00015,28.60507]
[1779159061795,35.99,76673.21,30.4,-0.46659,0.00015,28.60507]
[1779159062795,35.99,76681.2,30.4,-0.46536,0.00015,28.60051]
[1779159065126,35.99,76683.55,30.4,-0.465,0.00015,28.59911]
[1779159065131,35.99,76683.55,30.4,-0.465,0.00015,28.59911]
[1779159066149,35.98,76683.39,30.4,-0.46502,0.00015,28.59919]
[1779159066424,35.98,76678.13,30.4,-0.46583,0.00015,28.60227]
[1779159067145,35.98,76678.13,30.4,-0.46583,0.00015,28.60227]
[1779159071510,35.98,76673.3,30.4,-0.46657,0.00015,28.60498]
[1779159074655,35.98,76674.99,30.4,-0.46631,0.00015,28.60404]
[1779159075351,35.98,76674.99,30.4,-0.46631,0.00015,28.60404]
[1779159076715,35.98,76674.98,30.4,-0.46631,0.00015,28.60404]
[1779159078772,35.98,76674.98,30.4,-0.46631,0.00015,28.60404]
[1779159081501,35.98,76676.12,30.4,-0.46613,0.00015,28.60339]
[1779159081928,35.97,76676.03,30.4,-0.46615,0.00015,28.60344]
[1779159084881,35.97,76674.83,30.4,-0.46633,0.00015,28.60411]
[1779159084938,35.97,76674.83,30.4,-0.46633,0.00015,28.60411]
[1779159085025,35.97,76674.17,30.4,-0.46643,0.00015,28.60447]
[1779159087923,35.97,76674.13,30.4,-0.46644,0.00015,28.60449]
[1779159092939,35.97,76676.07,30.4,-0.46614,0.00015,28.60029]
[1779159093244,35.97,76676.07,30.4,-0.46614,0.00015,28.60029]
[1779159093295,35.97,76676.07,30.4,-0.46614,0.00015,28.60029]
[1779159093371,35.97,76676.07,30.4,-0.46614,0.00015,28.60029]
[1779159100131,35.96,76673.46,30.4,-0.46653,0.00015,28.60174]
[1779159103821,35.96,76673.66,30.4,-0.4665,0.00015,28.60162]
[1779159103864,35.96,76673.66,30.4,-0.4665,0.00015,28.60162]
[1779159104269,35.96,76679.67,30.4,-0.46558,0.00015,28.5982]
[1779159105534,35.96,76683.72,30.4,-0.46495,0.00015,28.5958]
[1779159111208,35.95,76684.27,30.4,-0.46487,0.00015,28.59544]
[1779159111700,35.95,76684.27,30.4,-0.46487,0.00015,28.59544]
[1779159115533,35.95,76683.88,30.4,-0.46492,0.00015,28.59565]
[1779159115537,35.95,76683.88,30.4,-0.46492,0.00015,28.59565]
[1779159115819,35.95,76683.88,30.4,-0.46492,0.00015,28.59565]
[1779159119933,35.94,76673.36,30.4,-0.46654,0.00015,28.60172]
[1779159122447,35.94,76673.19,30.4,-0.46656,0.00015,28.60181]
[1779159124057,35.94,76672.01,30.4,-0.46674,0.00015,28.60246]
[1779159124878,35.94,76672.22,30.4,-0.46671,0.00015,28.60234]
[1779159130341,35.94,76670.47,30.4,-0.46698,0.00015,28.60329]
[1779159133957,35.93,76667.4,30.4,-0.46745,0.00015,28.60493]
[1779159133968,35.93,76667.4,30.4,-0.46745,0.00015,28.60493]
[1779159134024,35.93,76667.4,30.4,-0.46745,0.00015,28.60493]
[1779159134041,35.93,76667.4,30.4,-0.46745,0.00015,28.60493]
[1779159134048,35.93,76667.4,30.4,-0.46745,0.00015,28.60493]
[1779159136384,35.93,76657.29,30.4,-0.469,0.00015,28.61007]
[1779159137878,35.93,76656.26,30.4,-0.46916,0.00015,28.61057]
[1779159138102,35.93,76656.26,30.4,-0.46916,0.00015,28.61057]
[1779159142428,35.93,76653.33,30.4,-0.46961,0.00015,28.61196]
[1779159142930,35.93,76651.56,30.4,-0.46988,0.00015,28.61278]
[1779159143105,35.93,76651.56,30.4,-0.46988,0.00015,28.61278]
[1779159143432,35.93,76646.53,30.4,-0.47066,0.00015,28.61506]
[1779159148469,35.93,76640.39,30.4,-0.4716,0.00015,28.6177]
[1779159149955,35.93,76634.88,30.4,-0.47245,0.00015,28.61993]
[1779159149968,35.93,76634.88,30.4,-0.47245,0.00015,28.61993]
[1779159152309,35.93,76629.2,30.4,-0.47333,0.00015,28.61898]
[1779159157142,35.93,76629.1,30.4,-0.47334,0.00015,28.61902]
[1779159157757,35.93,76630.52,30.4,-0.47312,0.00015,28.6185]
[1779159163576,35.93,76625.43,30.4,-0.47391,0.00015,28.62035]
[1779159167282,35.94,76625.14,30.4,-0.47395,0.00015,28.62045]
[1779159168884,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159168899,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159168917,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159168927,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159169209,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159169218,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159169264,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159169291,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159169500,35.94,76624.53,30.4,-0.47405,0.00015,28.62067]
[1779159169903,35.94,76624.41,30.4,-0.47407,0.00015,28.62071]
[1779159170254,35.94,76624.41,30.4,-0.47407,0.00015,28.62071]
[1779159170274,35.94,76624.41,30.4,-0.47407,0.00015,28.62071]
[1779159170306,35.94,76624.41,30.4,-0.47407,0.00015,28.62071]
[1779159170344,35.94,76616.76,30.4,-0.47525,0.00015,28.62324]
[1779159170805,35.94,76616.76,30.4,-0.47525,0.00015,28.62324]
[1779159170937,35.94,76608.81,30.4,-0.47647,0.00015,28.6256]
[1779159171592,35.94,76608.81,30.4,-0.47647,0.00015,28.6256]
[1779159172168,35.94,76608.81,30.4,-0.47647,0.00015,28.6256]
[1779159173174,35.94,76608.01,30.4,-0.47659,0.00015,28.62582]
[1779159173433,35.94,76608.01,30.4,-0.47659,0.00015,28.62582]
[1779159173700,35.93,76610.33,30.4,-0.47624,0.00015,28.62517]
[1779159174835,35.93,76609.21,30.4,-0.47641,0.00015,28.62549]
[1779159174843,35.93,76609.21,30.4,-0.47641,0.00015,28.62549]
[1779159174975,35.93,76609.21,30.4,-0.47641,0.00015,28.62549]
[1779159175000,35.93,76609.21,30.4,-0.47641,0.00015,28.62549]
[1779159175173,35.93,76609.21,30.4,-0.47641,0.00015,28.62549]
[1779159175181,35.93,76609.21,30.4,-0.47641,0.00015,28.62549]
[1779159175254,35.93,76607.12,30.4,-0.47673,0.00015,28.62607]
[1779159175659,35.93,76599.2,30.4,-0.47795,0.00015,28.62809]
[1779159180879,35.93,76596.78,30.4,-0.47832,0.00015,28.62866]
[1779159181320,35.93,76596.78,30.4,-0.47832,0.00015,28.62866]
[1779159181448,35.93,76590.03,30.4,-0.47937,0.00015,28.6301]
[1779159182439,35.93,76590.03,30.4,-0.47937,0.00015,28.6301]
[1779159183145,35.93,76587.68,30.4,-0.47973,0.00015,28.63056]
[1779159183150,35.93,76588.5,30.4,-0.4796,0.00015,28.6304]
[1779159186619,35.93,76585.64,30.4,-0.48004,0.00015,28.63094]
[1779159191771,35.93,76586.87,30.4,-0.47985,0.00015,28.63071]
[1779159193607,35.93,76588.71,30.4,-0.47957,0.00015,28.63036]
[1779159193785,35.93,76592.59,30.4,-0.47897,0.00015,28.62958]
[1779159195341,35.93,76601.47,30.4,-0.4776,0.00015,28.62753]
[1779159195845,35.93,76601.47,30.4,-0.4776,0.00015,28.62753]
[1779159196063,35.93,76601.47,30.4,-0.4776,0.00015,28.62753]
[1779159196116,35.93,76601.47,30.4,-0.4776,0.00015,28.62753]
[1779159196160,35.93,76601.96,30.4,-0.47752,0.00015,28.62741]
[1779159197391,35.93,76601.96,30.4,-0.47752,0.00015,28.62741]
[1779159200423,35.92,76602.5,30.4,-0.47744,0.00015,28.62727]
[1779159200499,35.92,76602.5,30.4,-0.47744,0.00015,28.62727]
[1779159200545,35.92,76602.5,30.4,-0.47744,0.00015,28.62727]
[1779159200469,35.92,76602.28,30.4,-0.47747,0.00015,28.62733]
[1779159200879,35.92,76602.28,30.4,-0.47747,0.00015,28.62733]
[1779159201447,35.92,76602.28,30.4,-0.47747,0.00015,28.62733]
[1779159201473,35.92,76594.65,30.4,-0.47865,0.00015,28.62913]
[1779159203858,35.92,76589.75,30.4,-0.47941,0.00015,28.63016]
[1779159205019,35.92,76589.73,30.4,-0.47941,0.00015,28.63016]
[1779159205349,35.92,76589.73,30.4,-0.47941,0.00015,28.63016]
[1779159205402,35.92,76589.73,30.4,-0.47941,0.00015,28.63016]
[1779159205531,35.92,76589.73,30.4,-0.47941,0.00015,28.63016]
[1779159206160,35.92,76585.97,30.4,-0.47999,0.00015,28.63088]
[1779159206318,35.92,76585.97,30.4,-0.47999,0.00015,28.63088]
[1779159206388,35.92,76582.64,30.4,-0.4805,0.00015,28.63146]
[1779159207723,35.92,76578.03,30.4,-0.48122,0.00015,28.63219]
[1779159209512,35.92,76580.03,30.4,-0.48091,0.00015,28.63189]
[1779159211561,35.92,76580.26,30.4,-0.48087,0.00015,28.63185]
[1779159214633,35.92,76576.19,30.4,-0.4815,0.00015,28.62936]
[1779159214636,35.92,76576.19,30.4,-0.4815,0.00015,28.62936]
[1779159214639,35.92,76576.19,30.4,-0.4815,0.00015,28.62936]
[1779159216226,35.92,76580.68,30.4,-0.48081,0.00015,28.62869]
[1779159216560,35.92,76580.68,30.4,-0.48081,0.00015,28.62869]
[1779159221861,35.92,76587.58,30.4,-0.47974,0.00015,28.62748]
[1779159222071,35.92,76587.58,30.4,-0.47974,0.00015,28.62748]
[1779159228024,35.92,76592.24,30.4,-0.47902,0.00015,28.62655]
[1779159230299,35.92,76592.52,30.4,-0.47898,0.00015,28.62649]
[1779159230381,35.92,76593.02,30.4,-0.4789,0.00015,28.62639]
[1779159231045,35.92,76598.92,30.4,-0.47799,0.00015,28.62506]
[1779159236080,35.93,76594.85,30.4,-0.47862,0.00015,28.62599]
[1779159240872,35.93,76592.67,30.4,-0.47896,0.00015,28.62646]
[1779159240879,35.93,76592.67,30.4,-0.47896,0.00015,28.62646]
[1779159241030,35.93,76592.67,30.4,-0.47896,0.00015,28.62646]
[1779159241115,35.93,76588.91,30.4,-0.47954,0.00015,28.62723]
[1779159244136,35.93,76582.04,30.4,-0.4806,0.00015,28.62847]
[1779159249171,35.93,76584.35,30.4,-0.48024,0.00015,28.62808]
[1779159251842,35.93,76583.49,30.4,-0.48037,0.00015,28.62823]
[1779159251902,35.93,76583.49,30.4,-0.48037,0.00015,28.62823]
[1779159253013,35.93,76581.75,30.4,-0.48064,0.00015,28.62852]
[1779159254496,35.93,76577.74,30.4,-0.48126,0.00015,28.62914]
[1779159254642,35.93,76576.92,30.4,-0.48139,0.00015,28.62926]
[1779159254672,35.93,76576.92,30.4,-0.48139,0.00015,28.62926]
[1779159254951,35.93,76576.92,30.4,-0.48139,0.00015,28.62926]
[1779159255066,35.93,76576.92,30.4,-0.48139,0.00015,28.62926]
[1779159255214,35.93,76559.69,30.4,-0.48405,0.00015,28.6311]
[1779159255789,35.93,76559.69,30.4,-0.48405,0.00015,28.6311]
[1779159256356,35.93,76559.69,30.4,-0.48405,0.00015,28.6311]
[1779159256593,35.93,76559.69,30.4,-0.48405,0.00015,28.6311]
[1779159256605,35.93,76559.69,30.4,-0.48405,0.00015,28.6311]
[1779159256400,35.93,76549.03,30.4,-0.4857,0.00015,28.6316]
[1779159257433,35.93,76549.03,30.4,-0.4857,0.00015,28.6316]
[1779159257435,35.93,76549.03,30.4,-0.4857,0.00015,28.6316]
[1779159257627,35.93,76547.75,30.4,-0.48589,0.00015,28.63163]
[1779159258224,35.93,76547.75,30.4,-0.48589,0.00015,28.63163]
[1779159262332,35.93,76545.09,30.4,-0.48631,0.00015,28.63166]
[1779159262382,35.93,76545.09,30.4,-0.48631,0.00015,28.63166]
[1779159264482,35.93,76549.93,30.4,-0.48556,0.00015,28.63158]
[1779159269315,35.94,76559.16,30.4,-0.48413,0.00015,28.63114]
[1779159269878,35.94,76559.16,30.4,-0.48413,0.00015,28.63114]
[1779159273343,35.94,76564.74,30.4,-0.48327,0.00015,28.6276]
[1779159278596,35.94,76566.45,30.4,-0.48301,0.00015,28.62744]
[1779159284420,35.95,76571.64,30.4,-0.48221,0.00015,28.62687]
[1779159287126,35.95,76569.84,30.4,-0.48248,0.00015,28.62708]
[1779159287172,35.95,76569.84,30.4,-0.48248,0.00015,28.62708]
[1779159287506,35.95,76569.84,30.4,-0.48248,0.00015,28.62708]
[1779159289274,35.95,76577.33,30.4,-0.48133,0.00015,28.62612]
[1779159294491,35.95,76576.27,30.4,-0.48149,0.00015,28.62627]
[1779159299526,35.95,76575.43,30.4,-0.48162,0.00015,28.62638]
[1779159304561,35.95,76577.54,30.4,-0.4813,0.00015,28.62609]
[1779159309051,35.95,76572.28,30.4,-0.48211,0.00015,28.6268]
[1779159314631,35.95,76562.73,30.4,-0.48358,0.00015,28.62778]
[1779159319204,35.96,76560.54,30.4,-0.48392,0.00015,28.62795]
[1779159321476,35.96,76558.07,30.4,-0.4843,0.00015,28.62812]
[1779159326715,35.96,76555.76,30.4,-0.48466,0.00015,28.62825]
[1779159328670,35.96,76555.76,30.4,-0.48466,0.00015,28.62825]
[1779159329309,35.96,76556.07,30.4,-0.48461,0.00015,28.62824]
[1779159329395,35.96,76556.07,30.4,-0.48461,0.00015,28.62824]
[1779159329744,35.96,76556.41,30.4,-0.48456,0.00015,28.62822]
[1779159330438,35.96,76556.41,30.4,-0.48456,0.00015,28.62822]
[1779159330878,35.96,76560.37,30.4,-0.48395,0.00015,28.62796]
[1779159331418,35.96,76560.37,30.4,-0.48395,0.00015,28.62796]
[1779159335778,35.96,76569.01,30.4,-0.48261,0.00015,28.62408]
[1779159339983,35.97,76573.41,30.4,-0.48193,0.00015,28.62356]
[1779159340030,35.97,76573.41,30.4,-0.48193,0.00015,28.62356]
[1779159340033,35.97,76573.41,30.4,-0.48193,0.00015,28.62356]
[1779159341097,35.97,76573.82,30.4,-0.48187,0.00015,28.62351]
[1779159342921,35.97,76579.17,30.4,-0.48105,0.00015,28.62275]
[1779159345796,35.97,76581.44,30.4,-0.4807,0.00015,28.6224]
[1779159347443,35.97,76582.87,30.4,-0.48048,0.00015,28.62216]
[1779159352897,35.97,76584.3,30.4,-0.48025,0.00015,28.62191]
[1779159357932,35.97,76580.63,30.4,-0.48082,0.00015,28.62253]
[1779159362582,35.97,76580.78,30.4,-0.4808,0.00015,28.6225]
[1779159362609,35.97,76580.78,30.4,-0.4808,0.00015,28.6225]
[1779159362627,35.97,76580.78,30.4,-0.4808,0.00015,28.6225]
[1779159363619,35.97,76581.04,30.4,-0.48076,0.00015,28.62246]
[1779159365317,35.97,76586.76,30.4,-0.47988,0.00015,28.62147]
[1779159370494,35.97,76582.17,30.4,-0.48058,0.00015,28.62228]
[1779159370511,35.97,76582.17,30.4,-0.48058,0.00015,28.62228]
[1779159372281,35.97,76574.31,30.4,-0.4818,0.00015,28.62345]
[1779159375337,35.97,76573.95,30.4,-0.48185,0.00015,28.6235]
[1779159376427,35.97,76574.12,30.4,-0.48183,0.00015,28.62347]
[1779159378073,35.97,76582.09,30.4,-0.4806,0.00015,28.62229]
[1779159380186,35.97,76582.99,30.4,-0.48046,0.00015,28.62214]
[1779159386128,35.97,76588.4,30.4,-0.47962,0.00015,28.62117]
[1779159389046,35.97,76589.63,30.4,-0.47943,0.00015,28.62093]
[1779159389218,35.97,76589.63,30.4,-0.47943,0.00015,28.62093]
[1779159390070,35.98,76591.7,30.4,-0.47912,0.00015,28.62051]
[1779159390156,35.98,76601.27,30.4,-0.47764,0.00015,28.61834]
[1779159391396,35.98,76601.27,30.4,-0.47764,0.00015,28.61834]
[1779159391424,35.98,76601.27,30.4,-0.47764,0.00015,28.61834]
[1779159391435,35.98,76601.27,30.4,-0.47764,0.00015,28.61834]
[1779159391460,35.98,76601.27,30.4,-0.47764,0.00015,28.61834]
[1779159391739,35.98,76601.88,30.4,-0.47755,0.00015,28.61509]
[1779159393343,35.98,76603.49,30.4,-0.4773,0.00015,28.61468]
[1779159393535,35.98,76603.49,30.4,-0.4773,0.00015,28.61468]
[1779159398954,35.97,76607.35,30.4,-0.4767,0.00015,28.61365]
[1779159398960,35.97,76607.35,30.4,-0.4767,0.00015,28.61365]
[1779159400989,35.97,76613.65,30.4,-0.47573,0.00015,28.61184]
[1779159401241,35.97,76613.65,30.4,-0.47573,0.00015,28.61184]
[1779159407353,35.97,76614.47,30.4,-0.4756,0.00015,28.61159]
[1779159413783,35.97,76611.11,30.4,-0.47612,0.00015,28.61259]
[1779159419360,35.96,76609.42,30.4,-0.47638,0.00015,28.61307]
[1779159422381,35.96,76603.22,30.4,-0.47733,0.00015,28.61473]
[1779159426550,35.96,76600.57,30.4,-0.47774,0.00015,28.61539]
[1779159432452,35.96,76598.81,30.4,-0.47802,0.00015,28.61582]
[1779159437487,35.97,76598.32,30.4,-0.47809,0.00015,28.61594]
[1779159441477,35.97,76598.68,30.4,-0.47804,0.00015,28.61586]
[1779159446569,35.97,76600.6,30.4,-0.47774,0.00015,28.6154]
[1779159446882,35.97,76600.63,30.4,-0.47774,0.00015,28.61539]
[1779159452511,35.97,76597.62,30.4,-0.4782,0.00015,28.61301]
[1779159452671,35.97,76597.62,30.4,-0.4782,0.00015,28.61301]
[1779159452682,35.97,76597.62,30.4,-0.4782,0.00015,28.61301]
[1779159452766,35.97,76597.22,30.4,-0.47826,0.00015,28.6131]
[1779159453041,35.97,76597.22,30.4,-0.47826,0.00015,28.6131]
[1779159453599,35.97,76590.21,30.4,-0.47934,0.00015,28.61461]
[1779159453825,35.97,76590.21,30.4,-0.47934,0.00015,28.61461]
[1779159455290,35.97,76588.2,30.4,-0.47965,0.00015,28.61501]
[1779159455384,35.97,76588.2,30.4,-0.47965,0.00015,28.61501]
[1779159455659,35.97,76588.2,30.4,-0.47965,0.00015,28.61501]
[1779159455709,35.97,76588.2,30.4,-0.47965,0.00015,28.61501]
[1779159455899,35.97,76583.12,30.4,-0.48044,0.00015,28.61593]
[1779159456305,35.97,76583.12,30.4,-0.48044,0.00015,28.61593]
[1779159461127,35.97,76573.82,30.4,-0.48187,0.00015,28.61732]
[1779159461657,35.98,76567.09,30.4,-0.48291,0.00015,28.6181]
[1779159464825,35.98,76559.11,30.4,-0.48414,0.00015,28.61877]
[1779159465012,35.98,76559.11,30.4,-0.48414,0.00015,28.61877]
[1779159467033,35.98,76560.52,30.4,-0.48392,0.00015,28.61867]
[1779159472738,35.98,76560.95,30.4,-0.48386,0.00015,28.61864]
[1779159474920,35.98,76559.38,30.4,-0.4841,0.00015,28.61875]
[1779159476859,35.98,76559.48,30.4,-0.48408,0.00015,28.61874]
[1779159476862,35.98,76559.48,30.4,-0.48408,0.00015,28.61874]
[1779159476878,35.98,76559.48,30.4,-0.48408,0.00015,28.61874]
[1779159478275,35.98,76562.43,30.4,-0.48363,0.00015,28.61852]
[1779159479031,35.98,76563.03,30.4,-0.48354,0.00015,28.61847]
[1779159480468,35.98,76563.35,30.4,-0.48349,0.00015,28.61845]
[1779159481329,35.98,76563.3,30.4,-0.4835,0.00015,28.61845]
[1779159482228,35.98,76562.44,30.4,-0.48363,0.00015,28.61852]
[1779159485681,35.99,76562.8,30.4,-0.48357,0.00015,28.61849]
[1779159490864,35.99,76564.14,30.4,-0.48337,0.00015,28.61838]
[1779159495899,35.99,76564.16,30.4,-0.48336,0.00015,28.61838]
[1779159497030,35.99,76564.16,30.4,-0.48336,0.00015,28.61838]
[1779159497353,35.99,76564.16,30.4,-0.48336,0.00015,28.61838]
[1779159497704,35.99,76564.16,30.4,-0.48336,0.00015,28.61838]
[1779159502948,35.99,76564.77,30.4,-0.48327,0.00015,28.61832]
[1779159504722,35.99,76564.77,30.4,-0.48327,0.00015,28.61832]
[1779159509998,36.0,76565.09,30.4,-0.48322,0.00015,28.6183]
[1779159515820,36.0,76563.93,30.4,-0.4834,0.00015,28.6153]
[1779159516550,36.0,76561.21,30.4,-0.48382,0.00015,28.61552]
[1779159520697,36.0,76557.26,30.4,-0.48443,0.00015,28.61579]
[1779159521066,36.0,76557.67,30.4,-0.48436,0.00015,28.61577]
[1779159521144,36.0,76557.67,30.4,-0.48436,0.00015,28.61577]
[1779159525143,36.0,76559.45,30.4,-0.48409,0.00015,28.61565]
[1779159525882,36.0,76559.45,30.4,-0.48409,0.00015,28.61565]
[1779159531149,36.01,76564.65,30.4,-0.48329,0.00015,28.61524]
[1779159534430,36.01,76564.66,30.4,-0.48329,0.00015,28.61524]
[1779159534627,36.01,76564.66,30.4,-0.48329,0.00015,28.61524]
[1779159535177,36.01,76573.21,30.4,-0.48197,0.00015,28.61431]
[1779159540250,36.01,76577.12,30.4,-0.48137,0.00015,28.61379]
[1779159540998,36.01,76577.02,30.4,-0.48138,0.00015,28.6138]
[1779159542294,36.01,76576.48,30.4,-0.48147,0.00015,28.61388]
[1779159546819,36.01,76575.8,30.4,-0.48157,0.00015,28.61397]
[1779159548268,36.01,76568.47,30.4,-0.4827,0.00015,28.61487]
[1779159553303,36.01,76563.86,30.4,-0.48341,0.00015,28.61531]
[1779159558338,36.01,76561.23,30.4,-0.48382,0.00015,28.61553]
[1779159563373,36.02,76562.93,30.4,-0.48355,0.00015,28.61539]
[1779159564262,36.02,76562.93,30.4,-0.48355,0.00015,28.61539]
[1779159570424,36.02,76562.8,30.4,-0.48357,0.00015,28.6154]
[1779159575459,36.02,76562.03,30.4,-0.48369,0.00015,28.61237]
[1779159580494,36.02,76562.41,30.4,-0.48364,0.00015,28.61234]
[1779159585529,36.03,76562.69,30.4,-0.48359,0.00015,28.61232]
[1779159589171,36.03,76562.67,30.4,-0.4836,0.00015,28.61232]
[1779159589277,36.03,76562.67,30.4,-0.4836,0.00015,28.61232]
[1779159589624,36.03,76562.67,30.4,-0.4836,0.00015,28.61232]
[1779159589894,36.03,76562.67,30.4,-0.4836,0.00015,28.61232]
[1779159589947,36.03,76570.46,30.4,-0.4824,0.00015,28.61156]
[1779159590564,36.03,76576.63,30.4,-0.48144,0.00015,28.61077]
[1779159591451,36.03,76576.63,30.4,-0.48144,0.00015,28.61077]
[1779159591575,36.03,76576.63,30.4,-0.48144,0.00015,28.61077]
[1779159592578,36.03,76567.3,30.4,-0.48288,0.00015,28.6119]
[1779159594923,36.03,76566.55,30.4,-0.483,0.00015,28.61197]
[1779159600961,36.03,76564.22,30.4,-0.48336,0.00015,28.61219]
[1779159601264,36.03,76563.57,30.4,-0.48346,0.00015,28.61225]
[1779159601276,36.03,76563.57,30.4,-0.48346,0.00015,28.61225]
[1779159601376,36.03,76563.57,30.4,-0.48346,0.00015,28.61225]
[1779159602571,36.03,76559.17,30.4,-0.48414,0.00015,28.61258]
[1779159602676,36.03,76559.17,30.4,-0.48414,0.00015,28.61258]
[1779159602685,36.03,76559.17,30.4,-0.48414,0.00015,28.61258]
[1779159602750,36.03,76553.6,30.4,-0.48499,0.00015,28.61288]
[1779159603539,36.03,76553.6,30.4,-0.48499,0.00015,28.61288]
[1779159606300,36.04,76549.4,30.4,-0.48564,0.00015,28.61302]
[1779159608920,36.04,76555.05,30.4,-0.48477,0.00015,28.61282]
[1779159609570,36.04,76556.11,30.4,-0.48461,0.00015,28.61276]
[1779159609699,36.04,76556.99,30.4,-0.48447,0.00015,28.61271]
[1779159614734,36.04,76555.91,30.4,-0.48464,0.00015,28.61277]
[1779159615407,36.04,76555.91,30.4,-0.48464,0.00015,28.61277]
[1779159615604,36.04,76555.91,30.4,-0.48464,0.00015,28.61277]
[1779159617755,36.04,76545.72,30.4,-0.48621,0.00015,28.61308]
[1779159621189,36.03,76545.45,30.4,-0.48625,0.00015,28.61309]
[1779159621783,36.03,76545.25,30.4,-0.48628,0.00015,28.61309]
[1779159626818,36.04,76546.39,30.4,-0.48611,0.00015,28.61308]
[1779159629839,36.04,76539.64,30.4,-0.48715,0.00015,28.61306]
[1779159634548,36.04,76538.13,30.4,-0.48738,0.00015,28.60993]
[1779159638500,36.04,76536.97,30.4,-0.48756,0.00015,28.6099]
[1779159643937,36.04,76536.18,30.4,-0.48768,0.00015,28.60988]
[1779159647435,36.04,76534.89,30.4,-0.48788,0.00015,28.60983]
[1779159649990,36.04,76535.98,30.4,-0.48771,0.00015,28.60987]
[1779159649995,36.04,76535.98,30.4,-0.48771,0.00015,28.60987]
[1779159655014,36.04,76536.24,30.4,-0.48767,0.00015,28.60988]
[1779159660049,36.04,76535.85,30.4,-0.48773,0.00015,28.60987]
[1779159665510,36.04,76533.33,30.4,-0.48812,0.00015,28.60977]
[1779159665521,36.04,76533.33,30.4,-0.48812,0.00015,28.60977]
[1779159666091,36.04,76541.55,30.4,-0.48685,0.00015,28.60999]
[1779159667645,36.04,76541.55,30.4,-0.48685,0.00015,28.60999]
[1779159667761,36.04,76541.55,30.4,-0.48685,0.00015,28.60999]
[1779159667854,36.04,76548.87,30.4,-0.48572,0.00015,28.60994]
[1779159669574,36.04,76549.47,30.4,-0.48563,0.00015,28.60992]
[1779159669682,36.04,76549.47,30.4,-0.48563,0.00015,28.60992]
[1779159669968,36.04,76549.47,30.4,-0.48563,0.00015,28.60992]
[1779159672105,36.04,76545.54,30.4,-0.48624,0.00015,28.60999]
[1779159677169,36.03,76543.72,30.4,-0.48652,0.00015,28.61]
[1779159682102,36.03,76543.41,30.4,-0.48656,0.00015,28.61]
[1779159682116,36.03,76543.41,30.4,-0.48656,0.00015,28.61]
[1779159682204,36.03,76542.07,30.4,-0.48677,0.00015,28.60999]
[1779159684538,36.03,76537.37,30.4,-0.4875,0.00015,28.60991]
[1779159688405,36.03,76536.35,30.4,-0.48765,0.00015,28.60988]
[1779159688538,36.03,76536.35,30.4,-0.48765,0.00015,28.60988]
[1779159695295,36.03,76535.69,30.4,-0.48776,0.00015,28.60676]
[1779159701016,36.03,76536.37,30.4,-0.48765,0.00015,28.60679]
[1779159701322,36.03,76536.48,30.4,-0.48763,0.00015,28.60679]
[1779159706372,36.03,76537.09,30.4,-0.48754,0.00015,28.60681]
[1779159711408,36.03,76536.96,30.4,-0.48756,0.00015,28.6068]
[1779159716443,36.03,76538.55,30.4,-0.48731,0.00015,28.60684]
[1779159721372,36.03,76538.28,30.4,-0.48736,0.00015,28.60684]
[1779159721409,36.03,76538.28,30.4,-0.48736,0.00015,28.60684]
[1779159723494,36.03,76530.4,30.4,-0.48857,0.00015,28.60652]
[1779159725713,36.03,76530.51,30.4,-0.48855,0.00015,28.60653]
[1779159731551,36.03,76529.96,30.4,-0.48864,0.00015,28.6065]
[1779159732130,36.03,76529.96,30.4,-0.48864,0.00015,28.6065]
[1779159732369,36.03,76529.96,30.4,-0.48864,0.00015,28.6065]
[1779159736586,36.03,76536.31,30.4,-0.48766,0.00015,28.60678]
[1779159741621,36.03,76537.42,30.4,-0.48749,0.00015,28.60682]
[1779159746656,36.03,76543.17,30.4,-0.4866,0.00015,28.6069]
[1779159749067,36.03,76543.83,30.4,-0.4865,0.00015,28.6069]
[1779159751692,36.03,76549.55,30.4,-0.48562,0.00015,28.60373]
[1779159752415,36.03,76549.55,30.4,-0.48562,0.00015,28.60373]
[1779159752469,36.03,76549.55,30.4,-0.48562,0.00015,28.60373]
[1779159752995,36.03,76549.55,30.4,-0.48562,0.00015,28.60373]
[1779159753125,36.03,76549.55,30.4,-0.48562,0.00015,28.60373]
[1779159753006,36.03,76551.42,30.4,-0.48533,0.00015,28.60367]
[1779159755070,36.03,76553.29,30.4,-0.48504,0.00015,28.6036]
[1779159755720,36.03,76554.44,30.4,-0.48486,0.00015,28.60355]
[1779159756138,36.03,76554.44,30.4,-0.48486,0.00015,28.60355]
[1779159756545,36.03,76554.44,30.4,-0.48486,0.00015,28.60355]
[1779159757891,36.03,76555.57,30.4,-0.48469,0.00015,28.6035]
[1779159757982,36.03,76555.57,30.4,-0.48469,0.00015,28.6035]
[1779159758133,36.03,76555.57,30.4,-0.48469,0.00015,28.6035]
[1779159758054,36.03,76556.49,30.4,-0.48455,0.00015,28.60345]
[1779159758512,36.03,76556.49,30.4,-0.48455,0.00015,28.60345]
[1779159759881,36.03,76560.6,30.4,-0.48391,0.00015,28.60319]
[1779159760124,36.03,76558.34,30.4,-0.48426,0.00015,28.60334]
[1779159765792,36.03,76557.74,30.4,-0.48435,0.00015,28.60338]
[1779159770914,36.03,76557.52,30.4,-0.48439,0.00015,28.60339]
[1779159776867,36.03,76558.3,30.4,-0.48427,0.00015,28.60334]
[1779159781902,36.02,76553.6,30.4,-0.48499,0.00015,28.60359]
[1779159786497,36.02,76553.42,30.4,-0.48502,0.00015,28.6036]
[1779159789111,36.02,76554.41,30.4,-0.48487,0.00015,28.60355]
[1779159794993,36.02,76557.16,30.4,-0.48444,0.00015,28.60341]
[1779159800028,36.02,76553.86,30.4,-0.48495,0.00015,28.60358]
[1779159801378,36.02,76554.02,30.4,-0.48493,0.00015,28.60357]
[1779159801535,36.02,76554.02,30.4,-0.48493,0.00015,28.60357]
[1779159807077,36.01,76554.32,30.4,-0.48488,0.00015,28.60356]
[1779159811204,36.01,76552.95,30.4,-0.48509,0.00015,28.60052]
[1779159811214,36.01,76552.95,30.4,-0.48509,0.00015,28.60052]
[1779159811430,36.01,76552.95,30.4,-0.48509,0.00015,28.60052]
[1779159811700,36.01,76552.95,30.4,-0.48509,0.00015,28.60052]
[1779159812112,36.01,76544.34,30.4,-0.48642,0.00015,28.6007]
[1779159813119,36.01,76536.0,30.4,-0.48771,0.00015,28.60058]
[1779159815133,36.01,76535.26,30.4,-0.48782,0.00015,28.60056]
[1779159815502,36.01,76535.26,30.4,-0.48782,0.00015,28.60056]
[1779159820455,36.01,76535.93,30.4,-0.48772,0.00015,28.60058]
[1779159821621,36.01,76534.97,30.4,-0.48787,0.00015,28.60055]
[1779159827218,36.0,76539.72,30.4,-0.48713,0.00015,28.60067]
[1779159832253,36.0,76541.97,30.4,-0.48679,0.00015,28.6007]
[1779159837288,36.0,76541.71,30.4,-0.48683,0.00015,28.6007]
[1779159842945,35.99,76543.02,30.4,-0.48662,0.00015,28.6007]
[1779159842953,35.99,76543.02,30.4,-0.48662,0.00015,28.6007]
[1779159848365,35.99,76542.9,30.4,-0.48664,0.00015,28.6007]
[1779159852770,35.99,76543.72,30.4,-0.48652,0.00015,28.6007]
[1779159854407,35.99,76550.55,30.4,-0.48546,0.00015,28.6006]
[1779159857974,35.99,76552.77,30.4,-0.48512,0.00015,28.60052]
[1779159858079,35.99,76552.77,30.4,-0.48512,0.00015,28.60052]
[1779159858878,35.99,76552.79,30.4,-0.48512,0.00015,28.60052]
[1779159860514,35.98,76560.43,30.4,-0.48394,0.00015,28.60009]
[1779159869512,35.98,76561.46,30.4,-0.48378,0.00015,28.60001]
[1779159874547,35.98,76558.47,30.4,-0.48424,0.00015,28.59712]
[1779159878743,35.98,76560.09,30.4,-0.48399,0.00015,28.59701]
[1779159880142,35.98,76560.49,30.4,-0.48393,0.00015,28.59699]
[1779159880168,35.98,76571.16,30.4,-0.48228,0.00015,28.59596]
[1779159881883,35.98,76576.95,30.4,-0.48139,0.00015,28.5952]
[1779159882891,35.98,76576.95,30.4,-0.48139,0.00015,28.5952]
[1779159882901,35.98,76568.99,30.4,-0.48261,0.00015,28.59621]
[1779159888647,35.98,76564.47,30.4,-0.48331,0.00015,28.59666]
[1779159894690,35.98,76564.21,30.4,-0.48335,0.00015,28.59668]
[1779159899725,35.98,76567.01,30.4,-0.48292,0.00015,28.59642]
[1779159901193,35.98,76567.01,30.4,-0.48292,0.00015,28.59642]
[1779159908541,35.98,76573.16,30.4,-0.48197,0.00015,28.59572]
[1779159913823,35.98,76573.76,30.4,-0.48188,0.00015,28.59564]
[1779159915132,35.98,76573.76,30.4,-0.48188,0.00015,28.59564]
[1779159915148,35.98,76573.76,30.4,-0.48188,0.00015,28.59564]
[1779159915160,35.98,76574.72,30.4,-0.48173,0.00015,28.59551]
[1779159917630,35.98,76580.26,30.4,-0.48087,0.00015,28.59471]
[1779159918060,35.98,76580.26,30.4,-0.48087,0.00015,28.59471]
[1779159918077,35.98,76580.26,30.4,-0.48087,0.00015,28.59471]
[1779159923893,35.98,76581.82,30.4,-0.48063,0.00015,28.59446]
[1779159927270,35.98,76580.22,30.4,-0.48088,0.00015,28.59471]
[1779159930025,35.99,76583.95,30.4,-0.48031,0.00015,28.5941]
[1779159930373,35.99,76587.44,30.4,-0.47977,0.00015,28.59346]
[1779159931341,35.99,76589.0,30.4,-0.47953,0.00015,28.59317]
[1779159934967,35.99,76592.33,30.4,-0.47901,0.00015,28.58939]
[1779159934993,35.99,76592.33,30.4,-0.47901,0.00015,28.58939]
[1779159935004,35.99,76592.33,30.4,-0.47901,0.00015,28.58939]
[1779159935011,35.99,76592.33,30.4,-0.47901,0.00015,28.58939]
[1779159935021,35.99,76592.33,30.4,-0.47901,0.00015,28.58939]
[1779159935043,35.99,76592.33,30.4,-0.47901,0.00015,28.58939]
[1779159935953,35.99,76592.66,30.4,-0.47896,0.00015,28.58932]
[1779159935978,35.99,76601.48,30.4,-0.4776,0.00015,28.5873]
[1779159936493,35.99,76601.48,30.4,-0.4776,0.00015,28.5873]
[1779159937173,35.99,76601.48,30.4,-0.4776,0.00015,28.5873]
[1779159937478,35.99,76601.87,30.4,-0.47754,0.00015,28.5872]
[1779159937489,35.99,76601.87,30.4,-0.47754,0.00015,28.5872]
[1779159937824,35.99,76601.87,30.4,-0.47754,0.00015,28.5872]
[1779159938128,35.99,76601.87,30.4,-0.47754,0.00015,28.5872]
[1779159938132,35.99,76601.87,30.4,-0.47754,0.00015,28.5872]
[1779159938878,35.99,76601.88,30.4,-0.47754,0.00015,28.5872]
[1779159939155,35.99,76601.88,30.4,-0.47754,0.00015,28.5872]
[1779159939210,35.99,76595.75,30.4,-0.47849,0.00015,28.58866]
[1779159939562,35.99,76595.75,30.4,-0.47849,0.00015,28.58866]
[1779159940008,35.99,76586.08,30.4,-0.47998,0.00015,28.59062]
[1779159944034,35.99,76581.59,30.4,-0.48067,0.00015,28.5914]
[1779159944803,35.99,76581.59,30.4,-0.48067,0.00015,28.5914]
[1779159951083,35.99,76582.8,30.4,-0.48048,0.00015,28.5912]
[1779159956118,36.0,76583.88,30.4,-0.48032,0.00015,28.59102]
[1779159961796,36.0,76582.68,30.4,-0.4805,0.00015,28.59122]
[1779159962404,36.0,76583.71,30.4,-0.48034,0.00015,28.59105]
[1779159962776,36.0,76583.71,30.4,-0.48034,0.00015,28.59105]
[1779159963167,36.0,76589.18,30.4,-0.4795,0.00015,28.59004]
[1779159963413,36.0,76589.18,30.4,-0.4795,0.00015,28.59004]
[1779159964458,36.0,76594.69,30.4,-0.47865,0.00015,28.5889]
[1779159966917,36.0,76595.18,30.4,-0.47858,0.00015,28.58879]
[1779159967142,36.0,76595.18,30.4,-0.47858,0.00015,28.58879]
[1779159967562,36.0,76596.61,30.4,-0.47836,0.00015,28.58847]
[1779159967940,36.0,76596.61,30.4,-0.47836,0.00015,28.58847]
[1779159967947,36.0,76596.61,30.4,-0.47836,0.00015,28.58847]
[1779159969929,36.0,76602.84,30.4,-0.4774,0.00015,28.58697]
[1779159970255,36.0,76602.84,30.4,-0.4774,0.00015,28.58697]
[1779159976258,36.01,76606.63,30.4,-0.47681,0.00015,28.58598]
[1779159979689,36.01,76608.86,30.4,-0.47647,0.00015,28.58538]
[1779159981740,36.01,76609.7,30.4,-0.47634,0.00015,28.58514]
[1779159981758,36.01,76609.7,30.4,-0.47634,0.00015,28.58514]
[1779159984945,36.02,76606.2,30.4,-0.47688,0.00015,28.58611]
[1779159990356,36.02,76605.26,30.4,-0.47703,0.00015,28.58637]
[1779159991397,36.02,76606.19,30.4,-0.47688,0.00015,28.58302]
[1779159993408,36.03,76613.72,30.4,-0.47572,0.00015,28.58088]
[1779159993442,36.03,76613.72,30.4,-0.47572,0.00015,28.58088]
[1779159993485,36.03,76613.72,30.4,-0.47572,0.00015,28.58088]
[1779159995628,36.03,76614.06,30.4,-0.47567,0.00015,28.58078]
[1779159995693,36.03,76614.06,30.4,-0.47567,0.00015,28.58078]
[1779159995733,36.03,76614.06,30.4,-0.47567,0.00015,28.58078]
[1779159996398,36.03,76621.92,30.4,-0.47446,0.00015,28.57828]
[1779159997871,36.03,76621.92,30.4,-0.47446,0.00015,28.57828]
[1779159998136,36.03,76621.92,30.4,-0.47446,0.00015,28.57828]
[1779159999256,36.03,76625.99,30.4,-0.47384,0.00015,28.57689]
[1779160001067,36.03,76627.76,30.4,-0.47356,0.00015,28.57626]
[1779160004197,36.03,76628.9,30.4,-0.47339,0.00015,28.57585]
[1779160004260,36.03,76628.9,30.4,-0.47339,0.00015,28.57585]
[1779160004308,36.03,76628.9,30.4,-0.47339,0.00015,28.57585]
[1779160004319,36.03,76628.94,30.4,-0.47338,0.00015,28.57583]
[1779160005227,36.03,76628.94,30.4,-0.47338,0.00015,28.57583]
[1779160006580,36.03,76634.09,30.4,-0.47259,0.00015,28.5739]
[1779160007185,36.03,76634.09,30.4,-0.47259,0.00015,28.5739]
[1779160007247,36.03,76635.92,30.4,-0.47231,0.00015,28.57318]
[1779160010420,36.03,76636.64,30.4,-0.4722,0.00015,28.57289]
[1779160011287,36.03,76636.64,30.4,-0.4722,0.00015,28.57289]
[1779160012617,36.03,76632.77,30.4,-0.47279,0.00015,28.5744]
[1779160012641,36.03,76632.77,30.4,-0.47279,0.00015,28.5744]
[1779160012646,36.03,76632.77,30.4,-0.47279,0.00015,28.5744]
[1779160014715,36.03,76625.75,30.4,-0.47387,0.00015,28.57697]
[1779160016048,36.03,76622.44,30.4,-0.47438,0.00015,28.57811]
[1779160016526,36.03,76622.03,30.4,-0.47445,0.00015,28.57825]
[1779160019376,36.03,76622.92,30.4,-0.47431,0.00015,28.57795]
[1779160022060,36.03,76629.66,30.4,-0.47327,0.00015,28.57557]
[1779160025805,36.04,76632.5,30.4,-0.47284,0.00015,28.57452]
[1779160027859,36.04,76629.9,30.4,-0.47324,0.00015,28.57549]
[1779160032789,36.04,76627.84,30.4,-0.47356,0.00015,28.57625]
[1779160033365,36.04,76627.84,30.4,-0.47356,0.00015,28.57625]
[1779160038695,36.04,76625.86,30.4,-0.47386,0.00015,28.57696]
[1779160040621,36.04,76626.22,30.4,-0.47381,0.00015,28.57683]
[1779160040878,36.04,76626.22,30.4,-0.47381,0.00015,28.57683]
[1779160040887,36.04,76626.22,30.4,-0.47381,0.00015,28.57683]
[1779160041538,36.05,76627.79,30.4,-0.47357,0.00015,28.57627]
[1779160041719,36.04,76637.42,30.4,-0.47208,0.00015,28.57261]
[1779160044634,36.04,76635.63,30.4,-0.47236,0.00015,28.57332]
[1779160049775,36.04,76632.45,30.4,-0.47285,0.00015,28.57454]
[1779160052895,36.04,76630.85,30.4,-0.47309,0.00015,28.57204]
[1779160059845,36.04,76626.95,30.4,-0.47369,0.00015,28.57346]
[1779160062712,36.04,76625.52,30.4,-0.47391,0.00015,28.57396]
[1779160062834,36.04,76625.52,30.4,-0.47391,0.00015,28.57396]
[1779160064248,36.04,76617.92,30.4,-0.47508,0.00015,28.5765]
[1779160064881,36.04,76610.15,30.4,-0.47628,0.00015,28.57884]
[1779160066960,36.04,76605.37,30.4,-0.47701,0.00015,28.58015]
[1779160072937,36.03,76603.39,30.4,-0.47732,0.00015,28.58065]
[1779160075310,36.03,76603.0,30.4,-0.47737,0.00015,28.58075]
[1779160075958,36.02,76610.1,30.4,-0.47628,0.00015,28.57884]
[1779160076513,36.02,76610.1,30.4,-0.47628,0.00015,28.57884]
[1779160077175,36.02,76610.1,30.4,-0.47628,0.00015,28.57884]
[1779160077339,36.02,76610.1,30.4,-0.47628,0.00015,28.57884]
[1779160077379,36.02,76616.94,30.4,-0.47523,0.00015,28.57679]
[1779160082000,36.02,76608.69,30.4,-0.4765,0.00015,28.57923]
[1779160084555,36.02,76607.06,30.4,-0.47675,0.00015,28.57968]
[1779160084608,36.02,76607.06,30.4,-0.47675,0.00015,28.57968]
[1779160085410,36.02,76607.06,30.4,-0.47675,0.00015,28.57968]
[1779160085416,36.02,76607.06,30.4,-0.47675,0.00015,28.57968]
[1779160085027,36.02,76598.47,30.4,-0.47807,0.00015,28.58185]
[1779160086261,36.02,76598.47,30.4,-0.47807,0.00015,28.58185]
[1779160089258,36.02,76589.96,30.4,-0.47938,0.00015,28.5837]
[1779160089325,36.02,76590.47,30.4,-0.4793,0.00015,28.58359]
[1779160089879,36.02,76590.47,30.4,-0.4793,0.00015,28.58359]
[1779160095698,36.02,76585.91,30.4,-0.48001,0.00015,28.58447]
[1779160096658,36.02,76583.94,30.4,-0.48031,0.00015,28.58482]
[1779160098682,36.02,76586.27,30.4,-0.47995,0.00015,28.5844]
[1779160105171,36.02,76587.26,30.4,-0.4798,0.00015,28.58422]
[1779160105571,36.02,76587.26,30.4,-0.4798,0.00015,28.58422]
[1779160107456,36.02,76588.02,30.4,-0.47968,0.00015,28.58408]
[1779160111366,36.02,76588.04,30.4,-0.47968,0.00015,28.58407]
[1779160111484,36.02,76588.04,30.4,-0.47968,0.00015,28.58407]
[1779160111691,36.02,76588.62,30.4,-0.47959,0.00015,28.58086]
[1779160112577,36.02,76593.09,30.4,-0.4789,0.00015,28.57996]
[1779160112579,36.02,76593.09,30.4,-0.4789,0.00015,28.57996]
[1779160113227,36.02,76597.01,30.4,-0.4783,0.00015,28.57909]
[1779160116554,36.03,76600.86,30.4,-0.4777,0.00015,28.57818]
[1779160119272,36.03,76610.99,30.4,-0.47614,0.00015,28.57548]
[1779160120525,36.03,76611.17,30.4,-0.47612,0.00015,28.57543]
[1779160126321,36.03,76612.06,30.4,-0.47598,0.00015,28.57517]
[1779160131356,36.03,76616.32,30.4,-0.47532,0.00015,28.57389]
[1779160131695,36.03,76616.32,30.4,-0.47532,0.00015,28.57389]
[1779160131706,36.03,76616.32,30.4,-0.47532,0.00015,28.57389]
[1779160132774,36.03,76618.54,30.4,-0.47498,0.00015,28.57318]
[1779160132880,36.03,76618.54,30.4,-0.47498,0.00015,28.57318]
[1779160133301,36.03,76618.54,30.4,-0.47498,0.00015,28.57318]
[1779160133431,36.03,76618.54,30.4,-0.47498,0.00015,28.57318]
[1779160133458,36.03,76631.0,30.4,-0.47306,0.00015,28.56886]
[1779160133533,36.03,76631.0,30.4,-0.47306,0.00015,28.56886]
[1779160134377,36.03,76638.06,30.4,-0.47198,0.00015,28.56612]
[1779160135351,36.03,76638.06,30.4,-0.47198,0.00015,28.56612]
[1779160135427,36.03,76638.06,30.4,-0.47198,0.00015,28.56612]
[1779160135447,36.03,76640.68,30.4,-0.47157,0.00015,28.56505]
[1779160137277,36.03,76641.29,30.4,-0.47148,0.00015,28.56479]
[1779160142439,36.03,76639.52,30.4,-0.47175,0.00015,28.56552]
[1779160146549,36.03,76637.03,30.4,-0.47213,0.00015,28.56653]
[1779160156537,36.02,76637.04,30.4,-0.47213,0.00015,28.56652]
[1779160160878,36.02,76637.04,30.4,-0.47213,0.00015,28.56652]
[1779160166056,36.02,76639.34,30.4,-0.47178,0.00015,28.56558]
[1779160171642,36.02,76638.78,30.4,-0.47186,0.00015,28.5627]
[1779160176677,36.02,76639.91,30.4,-0.47169,0.00015,28.56223]
[1779160178091,36.02,76639.91,30.4,-0.47169,0.00015,28.56223]
[1779160178851,36.02,76641.27,30.4,-0.47148,0.00015,28.56167]
[1779160180705,36.02,76648.74,30.4,-0.47033,0.00015,28.55843]
[1779160185740,36.02,76646.62,30.4,-0.47065,0.00015,28.55937]
[1779160190775,36.02,76646.67,30.4,-0.47065,0.00015,28.55935]
[1779160192301,36.02,76646.67,30.4,-0.47065,0.00015,28.55935]
[1779160198297,36.02,76648.38,30.4,-0.47038,0.00015,28.55859]
[1779160203899,36.02,76648.11,30.4,-0.47042,0.00015,28.55871]
[1779160208934,36.02,76646.6,30.4,-0.47066,0.00015,28.55938]
[1779160211164,36.02,76646.85,30.4,-0.47062,0.00015,28.55927]
[1779160211165,36.02,76646.85,30.4,-0.47062,0.00015,28.55927]
[1779160211429,36.02,76648.05,30.4,-0.47043,0.00015,28.55874]
[1779160212376,36.02,76648.05,30.4,-0.47043,0.00015,28.55874]
[1779160213323,36.02,76650.81,30.4,-0.47001,0.00015,28.55749]
[1779160213357,36.02,76657.84,30.4,-0.46893,0.00015,28.55416]
[1779160213638,36.02,76657.84,30.4,-0.46893,0.00015,28.55416]
[1779160215981,36.02,76656.52,30.4,-0.46913,0.00015,28.55481]
[1779160217378,36.02,76653.58,30.4,-0.46958,0.00015,28.55621]
[1779160219004,36.02,76659.54,30.4,-0.46867,0.00015,28.55333]
[1779160220647,36.02,76660.92,30.4,-0.46845,0.00015,28.55264]
[1779160220691,36.02,76660.92,30.4,-0.46845,0.00015,28.55264]
[1779160220741,36.02,76660.92,30.4,-0.46845,0.00015,28.55264]
[1779160223464,36.02,76662.26,30.4,-0.46825,0.00015,28.55197]
[1779160226925,36.02,76664.15,30.4,-0.46796,0.00015,28.551]
[1779160227495,36.02,76664.15,30.4,-0.46796,0.00015,28.551]
[1779160228451,36.02,76662.88,30.4,-0.46815,0.00015,28.55166]
[1779160228535,36.02,76654.73,30.4,-0.46941,0.00015,28.55567]
[1779160231258,36.03,76652.89,30.4,-0.46969,0.00015,28.55654]
[1779160236683,36.03,76649.26,30.4,-0.47025,0.00015,28.5551]
[1779160244182,36.03,76645.55,30.4,-0.47082,0.00015,28.55676]
[1779160249220,36.03,76645.79,30.4,-0.47078,0.00015,28.55666]
[1779160254255,36.03,76644.33,30.4,-0.47101,0.00015,28.5573]
[1779160256380,36.03,76642.79,30.4,-0.47125,0.00015,28.55795]
[1779160256418,36.03,76642.79,30.4,-0.47125,0.00015,28.55795]
[1779160256423,36.03,76642.79,30.4,-0.47125,0.00015,28.55795]
[1779160256452,36.03,76642.79,30.4,-0.47125,0.00015,28.55795]
[1779160256536,36.03,76642.79,30.4,-0.47125,0.00015,28.55795]
[1779160256544,36.03,76642.79,30.4,-0.47125,0.00015,28.55795]
[1779160256674,36.03,76638.9,30.4,-0.47185,0.00015,28.55957]
[1779160257280,36.03,76628.09,30.4,-0.47351,0.00015,28.56373]
[1779160258950,36.03,76624.14,30.4,-0.47412,0.00015,28.56512]
[1779160259297,36.03,76623.82,30.4,-0.47417,0.00015,28.56523]
[1779160263370,36.03,76623.76,30.4,-0.47418,0.00015,28.56525]
[1779160263380,36.03,76623.76,30.4,-0.47418,0.00015,28.56525]
[1779160263503,36.03,76623.76,30.4,-0.47418,0.00015,28.56525]
[1779160263537,36.03,76628.08,30.4,-0.47351,0.00015,28.56373]
[1779160263878,36.03,76628.08,30.4,-0.47351,0.00015,28.56373]
[1779160264330,36.03,76634.94,30.4,-0.47245,0.00015,28.56115]
[1779160266607,36.03,76637.15,30.4,-0.47212,0.00015,28.56028]
[1779160268361,36.04,76638.31,30.4,-0.47194,0.00015,28.55982]
[1779160269262,36.04,76639.12,30.4,-0.47181,0.00015,28.55949]
[1779160273575,36.04,76640.65,30.4,-0.47158,0.00015,28.55886]
[1779160278601,36.04,76643.5,30.4,-0.47114,0.00015,28.55767]
[1779160281245,36.04,76641.69,30.4,-0.47142,0.00015,28.55844]
[1779160281465,36.04,76641.69,30.4,-0.47142,0.00015,28.55844]
[1779160286455,36.04,76644.59,30.4,-0.47097,0.00015,28.55721]
[1779160287500,36.04,76644.58,30.4,-0.47098,0.00015,28.55721]
[1779160287810,36.05,76644.83,30.4,-0.47094,0.00015,28.55711]
[1779160290512,36.05,76652.07,30.4,-0.46983,0.00015,28.55387]
[1779160295547,36.05,76653.87,30.4,-0.46955,0.00015,28.54992]
[1779160298604,36.05,76653.85,30.4,-0.46955,0.00015,28.54993]
[1779160308638,36.05,76656.93,30.4,-0.46908,0.00015,28.54847]
[1779160312252,36.05,76660.58,30.4,-0.46852,0.00015,28.54668]
[1779160312282,36.05,76660.58,30.4,-0.46852,0.00015,28.54668]
[1779160312477,36.05,76660.58,30.4,-0.46852,0.00015,28.54668]
[1779160317701,36.05,76664.47,30.4,-0.46792,0.00015,28.54471]
[1779160322736,36.06,76665.76,30.4,-0.46772,0.00015,28.54405]
[1779160326697,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160326705,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160326711,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160326798,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160326810,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160326844,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160326977,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160327232,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160327239,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160327306,36.06,76665.55,30.4,-0.46776,0.00015,28.54416]
[1779160327314,36.06,76666.67,30.4,-0.46758,0.00015,28.54358]
[1779160327773,36.06,76677.93,30.4,-0.46586,0.00015,28.5374]
[1779160329234,36.06,76677.93,30.4,-0.46586,0.00015,28.5374]
[1779160331363,36.06,76681.41,30.4,-0.46532,0.00015,28.53539]
[1779160331699,36.06,76681.41,30.4,-0.46532,0.00015,28.53539]
[1779160332049,36.06,76684.37,30.4,-0.46487,0.00015,28.53363]
[1779160332064,36.06,76684.37,30.4,-0.46487,0.00015,28.53363]
[1779160332808,36.06,76694.18,30.4,-0.46336,0.00015,28.52755]
[1779160333948,36.06,76694.18,30.4,-0.46336,0.00015,28.52755]
[1779160333968,36.06,76694.18,30.4,-0.46336,0.00015,28.52755]
[1779160334232,36.06,76694.18,30.4,-0.46336,0.00015,28.52755]
[1779160334870,36.06,76694.92,30.4,-0.46325,0.00015,28.52707]
[1779160335970,36.06,76695.26,30.4,-0.4632,0.00015,28.52685]
[1779160341871,36.07,76695.99,30.4,-0.46309,0.00015,28.52641]
[1779160344073,36.07,76696.15,30.4,-0.46307,0.00015,28.52631]
[1779160344502,36.07,76696.15,30.4,-0.46307,0.00015,28.52631]
[1779160346906,36.07,76690.13,30.4,-0.46399,0.00015,28.53016]
[1779160353511,36.07,76690.12,30.4,-0.46399,0.00015,28.53018]
[1779160356897,36.08,76691.37,30.4,-0.4638,0.00015,28.5263]
[1779160357364,36.08,76691.37,30.4,-0.4638,0.00015,28.5263]
[1779160359330,36.08,76684.04,30.4,-0.46493,0.00015,28.5308]
[1779160365032,36.09,76686.22,30.4,-0.4646,0.00015,28.52951]
[1779160370715,36.09,76687.31,30.4,-0.46443,0.00015,28.52886]
[1779160373975,36.09,76691.82,30.4,-0.46374,0.00015,28.52607]
[1779160375006,36.09,76693.05,30.4,-0.46355,0.00015,28.5253]
[1779160380138,36.09,76694.71,30.4,-0.4633,0.00015,28.52424]
[1779160382897,36.09,76694.77,30.4,-0.46329,0.00015,28.5242]
[1779160383695,36.09,76694.77,30.4,-0.46329,0.00015,28.5242]
[1779160385196,36.09,76702.53,30.4,-0.4621,0.00015,28.51909]
[1779160385451,36.09,76702.53,30.4,-0.4621,0.00015,28.51909]
[1779160390704,36.09,76703.33,30.4,-0.46198,0.00015,28.51855]
[1779160396250,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397276,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397293,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397317,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397425,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397525,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397590,36.1,76709.94,30.4,-0.46097,0.00015,28.51399]
[1779160397754,36.1,76711.41,30.4,-0.46074,0.00015,28.51295]
[1779160397879,36.1,76711.41,30.4,-0.46074,0.00015,28.51295]
[1779160398268,36.1,76721.0,30.4,-0.45928,0.00015,28.50592]
[1779160399026,36.1,76721.0,30.4,-0.45928,0.00015,28.50592]
[1779160400077,36.1,76717.3,30.4,-0.45984,0.00015,28.50868]
[1779160400229,36.1,76717.3,30.4,-0.45984,0.00015,28.50868]
[1779160400581,36.1,76717.3,30.4,-0.45984,0.00015,28.50868]
[1779160400625,36.1,76715.72,30.4,-0.46008,0.00015,28.50984]
[1779160401489,36.1,76715.72,30.4,-0.46008,0.00015,28.50984]
[1779160410361,36.09,76715.96,30.4,-0.46004,0.00015,28.50964]
[1779160415396,36.09,76715.96,30.4,-0.46004,0.00015,28.50651]
[1779160418879,36.09,76716.24,30.4,-0.46,0.00015,28.5063]
[1779160422434,36.09,76722.13,30.4,-0.45909,0.00015,28.5019]
[1779160427480,36.09,76722.87,30.4,-0.45898,0.00015,28.50133]
[1779160432515,36.08,76722.66,30.4,-0.45901,0.00015,28.50148]
[1779160437550,36.08,76722.29,30.4,-0.45907,0.00015,28.50176]
[1779160440428,36.08,76722.42,30.4,-0.45905,0.00015,28.50166]
[1779160440481,36.08,76722.42,30.4,-0.45905,0.00015,28.50166]
[1779160440512,36.08,76722.42,30.4,-0.45905,0.00015,28.50166]
[1779160441420,36.08,76717.96,30.4,-0.45973,0.00015,28.505]
[1779160445785,36.08,76713.7,30.4,-0.46038,0.00015,28.50811]
[1779160450869,36.08,76712.65,30.4,-0.46054,0.00015,28.50888]
[1779160456684,36.09,76713.5,30.4,-0.46041,0.00015,28.50828]
[1779160462726,36.09,76712.95,30.4,-0.4605,0.00015,28.50869]
[1779160467761,36.09,76712.43,30.4,-0.46058,0.00015,28.50908]
[1779160471494,36.09,76714.18,30.4,-0.46031,0.00015,28.50783]
[1779160476824,36.1,76714.66,30.4,-0.46024,0.00015,28.50438]
[1779160480442,36.1,76714.8,30.4,-0.46022,0.00015,28.50429]
[1779160480453,36.1,76714.8,30.4,-0.46022,0.00015,28.50429]
[1779160485891,36.1,76719.59,30.4,-0.45949,0.00015,28.50075]
[1779160490922,36.1,76720.89,30.4,-0.45929,0.00015,28.49977]
[1779160495957,36.09,76719.56,30.4,-0.45949,0.00015,28.50076]
[1779160501087,36.09,76719.31,30.4,-0.45953,0.00015,28.50093]
[1779160502008,36.09,76721.58,30.4,-0.45918,0.00015,28.49923]
[1779160505661,36.09,76714.33,30.4,-0.46029,0.00015,28.50459]
[1779160506830,36.09,76714.92,30.4,-0.4602,0.00015,28.50416]
[1779160506838,36.09,76714.92,30.4,-0.4602,0.00015,28.50416]
[1779160507110,36.09,76713.21,30.4,-0.46046,0.00015,28.5054]
[1779160507313,36.09,76713.21,30.4,-0.46046,0.00015,28.5054]
[1779160508534,36.09,76702.82,30.4,-0.46205,0.00015,28.51265]
[1779160513734,36.09,76702.26,30.4,-0.46214,0.00015,28.51302]
[1779160514397,36.09,76702.19,30.4,-0.46215,0.00015,28.51307]
[1779160517106,36.09,76701.24,30.4,-0.46229,0.00015,28.5137]
[1779160517454,36.09,76701.24,30.4,-0.46229,0.00015,28.5137]
[1779160518510,36.09,76701.14,30.4,-0.4623,0.00015,28.51376]
[1779160524153,36.08,76699.77,30.4,-0.46251,0.00015,28.51466]
[1779160529188,36.08,76700.44,30.4,-0.46241,0.00015,28.5142]
[1779160534223,36.08,76699.65,30.4,-0.46252,0.00015,28.5116]
[1779160539258,36.07,76699.82,30.4,-0.4625,0.00015,28.51148]
[1779160544293,36.07,76700.9,30.4,-0.46233,0.00015,28.51075]
[1779160546795,36.07,76700.76,30.4,-0.46235,0.00015,28.51084]
[1779160546826,36.07,76700.76,30.4,-0.46235,0.00015,28.51084]
[1779160546833,36.07,76700.76,30.4,-0.46235,0.00015,28.51084]
[1779160546860,36.07,76700.76,30.4,-0.46235,0.00015,28.51084]
[1779160547314,36.07,76710.39,30.4,-0.46087,0.00015,28.50419]
[1779160548097,36.07,76710.39,30.4,-0.46087,0.00015,28.50419]
[1779160548321,36.07,76718.26,30.4,-0.45967,0.00015,28.49847]
[1779160551488,36.07,76719.97,30.4,-0.4594,0.00015,28.49719]
[1779160554360,36.07,76720.0,30.4,-0.4594,0.00015,28.49716]
[1779160558206,36.07,76716.26,30.4,-0.45997,0.00015,28.49993]
[1779160558275,36.07,76716.26,30.4,-0.45997,0.00015,28.49993]
[1779160564433,36.06,76715.5,30.4,-0.46008,0.00015,28.50048]
[1779160569468,36.06,76714.25,30.4,-0.46027,0.00015,28.50138]
[1779160574503,36.06,76714.44,30.4,-0.46024,0.00015,28.50123]
[1779160579538,36.06,76712.06,30.4,-0.46061,0.00015,28.50294]
[1779160584573,36.05,76710.88,30.4,-0.46079,0.00015,28.50377]
[1779160589608,36.05,76711.37,30.4,-0.46071,0.00015,28.5034]
[1779160594643,36.05,76713.86,30.4,-0.46032,0.00015,28.49848]
[1779160596039,36.05,76715.84,30.4,-0.46002,0.00015,28.49703]
[1779160596572,36.05,76715.84,30.4,-0.46002,0.00015,28.49703]
[1779160601693,36.05,76722.98,30.4,-0.45892,0.00015,28.49167]
[1779160606728,36.05,76723.59,30.4,-0.45883,0.00015,28.4912]
[1779160611763,36.05,76723.11,30.4,-0.4589,0.00015,28.49157]
[1779160616882,36.04,76725.78,30.4,-0.45849,0.00015,28.48951]
[1779160616896,36.04,76728.65,30.4,-0.45805,0.00015,28.48727]
[1779160618991,36.05,76730.7,30.4,-0.45774,0.00015,28.48564]
[1779160619364,36.05,76732.49,30.4,-0.45746,0.00015,28.48421]
[1779160624854,36.05,76733.19,30.4,-0.45736,0.00015,28.48365]
[1779160627676,36.05,76733.57,30.4,-0.4573,0.00015,28.48334]
[1779160633037,36.05,76737.39,30.4,-0.45671,0.00015,28.48023]
[1779160633081,36.05,76737.67,30.4,-0.45667,0.00015,28.48]
[1779160633132,36.05,76737.67,30.4,-0.45667,0.00015,28.48]
[1779160633970,36.05,76737.67,30.4,-0.45667,0.00015,28.48]
[1779160633917,36.05,76745.2,30.4,-0.45552,0.00015,28.47366]
[1779160635042,36.05,76746.85,30.4,-0.45527,0.00015,28.47224]
[1779160638672,36.05,76746.13,30.4,-0.45538,0.00015,28.47288]
[1779160640497,36.05,76746.57,30.4,-0.45531,0.00015,28.4725]
[1779160640525,36.05,76746.57,30.4,-0.45531,0.00015,28.4725]
[1779160640547,36.05,76746.57,30.4,-0.45531,0.00015,28.4725]
[1779160640608,36.05,76746.57,30.4,-0.45531,0.00015,28.4725]
[1779160640742,36.05,76746.57,30.4,-0.45531,0.00015,28.4725]
[1779160642051,36.05,76752.04,30.4,-0.45448,0.00015,28.46773]
[1779160648019,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160648200,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160648284,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160648287,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160648313,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160648362,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160648529,36.07,76754.47,30.4,-0.45412,0.00015,28.46569]
[1779160650609,36.07,76758.52,30.4,-0.4535,0.00015,28.46204]
[1779160650615,36.07,76758.52,30.4,-0.4535,0.00015,28.46204]
[1779160652466,36.07,76761.89,30.4,-0.45298,0.00015,28.45583]
[1779160652497,36.07,76761.91,30.4,-0.45298,0.00015,28.45581]
[1779160654105,36.07,76763.34,30.4,-0.45276,0.00015,28.45449]
[1779160654123,36.07,76763.34,30.4,-0.45276,0.00015,28.45449]
[1779160657029,36.07,76768.64,30.4,-0.45195,0.00015,28.44949]
[1779160657567,36.07,76771.44,30.4,-0.45153,0.00015,28.44681]
[1779160657579,36.07,76771.44,30.4,-0.45153,0.00015,28.44681]
[1779160659573,36.07,76777.7,30.4,-0.45057,0.00015,28.44068]
[1779160659647,36.07,76777.7,30.4,-0.45057,0.00015,28.44068]
[1779160660085,36.07,76780.33,30.4,-0.45017,0.00015,28.43805]
[1779160663767,36.08,76780.33,30.4,-0.45017,0.00015,28.43806]
[1779160664029,36.08,76780.33,30.4,-0.45017,0.00015,28.43806]
[1779160665966,36.08,76776.37,30.4,-0.45077,0.00015,28.442]
[1779160668848,36.08,76780.56,30.4,-0.45013,0.00015,28.43784]
[1779160669158,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669187,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669219,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669255,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669333,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669349,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669692,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669836,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669850,36.08,76780.08,30.4,-0.45021,0.00015,28.43832]
[1779160669896,36.08,76787.9,30.4,-0.44901,0.00015,28.43035]
[1779160670864,36.08,76787.9,30.4,-0.44901,0.00015,28.43035]
[1779160670929,36.08,76787.9,30.4,-0.44901,0.00015,28.43035]
[1779160671349,36.07,76792.71,30.4,-0.44828,0.00015,28.42531]
[1779160672391,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160672475,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160672591,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160672703,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160672707,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160672810,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160673030,36.08,76792.34,30.4,-0.44834,0.00015,28.4257]
[1779160673116,36.08,76793.67,30.4,-0.44813,0.00015,28.4243]
[1779160673256,36.08,76793.67,30.4,-0.44813,0.00015,28.4243]
[1779160673639,36.08,76793.67,30.4,-0.44813,0.00015,28.4243]
[1779160673821,36.08,76793.67,30.4,-0.44813,0.00015,28.4243]
[1779160673842,36.08,76793.67,30.4,-0.44813,0.00015,28.4243]
[1779160673962,36.08,76803.06,30.4,-0.4467,0.00015,28.41417]
[1779160674751,36.08,76803.06,30.4,-0.4467,0.00015,28.41417]
[1779160674843,36.08,76809.55,30.4,-0.44571,0.00015,28.40696]
[1779160675209,36.08,76802.85,30.4,-0.44673,0.00015,28.41441]
[1779160676947,36.08,76796.15,30.4,-0.44775,0.00015,28.42166]
[1779160677616,36.08,76796.15,30.4,-0.44775,0.00015,28.42166]
[1779160678230,36.08,76803.87,30.4,-0.44658,0.00015,28.41328]
[1779160681258,36.08,76805.36,30.4,-0.44635,0.00015,28.41164]
[1779160681445,36.08,76805.36,30.4,-0.44635,0.00015,28.41164]
[1779160681473,36.08,76805.36,30.4,-0.44635,0.00015,28.41164]
[1779160682127,36.08,76800.01,30.4,-0.44717,0.00015,28.41751]
[1779160682317,36.08,76800.01,30.4,-0.44717,0.00015,28.41751]
[1779160683439,36.08,76805.48,30.4,-0.44633,0.00015,28.4115]
[1779160683862,36.08,76805.48,30.4,-0.44633,0.00015,28.4115]
[1779160688116,36.08,76809.88,30.4,-0.44566,0.00015,28.40658]
[1779160688444,36.08,76809.88,30.4,-0.44566,0.00015,28.40658]
[1779160691420,36.08,76810.96,30.4,-0.4455,0.00015,28.40536]
[1779160691720,36.08,76810.96,30.4,-0.4455,0.00015,28.40536]
[1779160694133,36.08,76805.02,30.4,-0.4464,0.00015,28.41201]
[1779160694352,36.08,76805.02,30.4,-0.4464,0.00015,28.41201]
[1779160695333,36.08,76802.18,30.4,-0.44683,0.00015,28.41513]
[1779160695411,36.08,76802.18,30.4,-0.44683,0.00015,28.41513]
[1779160695547,36.08,76802.18,30.4,-0.44683,0.00015,28.41513]
[1779160695585,36.08,76802.18,30.4,-0.44683,0.00015,28.41513]
[1779160695618,36.08,76793.87,30.4,-0.4481,0.00015,28.42408]
[1779160697569,36.08,76793.87,30.4,-0.4481,0.00015,28.42408]
[1779160701477,36.08,76795.34,30.4,-0.44788,0.00015,28.42253]
[1779160705189,36.08,76792.35,30.4,-0.44834,0.00015,28.42571]
[1779160705637,36.08,76792.35,30.4,-0.44834,0.00015,28.42571]
[1779160707704,36.08,76790.12,30.4,-0.44868,0.00015,28.42805]
[1779160707820,36.08,76790.12,30.4,-0.44868,0.00015,28.42805]
[1779160710197,36.08,76793.56,30.4,-0.44815,0.00015,28.42445]
[1779160713712,36.08,76795.18,30.4,-0.4479,0.00015,28.41961]
[1779160715079,36.08,76795.42,30.4,-0.44787,0.00015,28.41936]
[1779160717247,36.08,76796.88,30.4,-0.44764,0.00015,28.4178]
[1779160719809,36.08,76795.96,30.4,-0.44778,0.00015,28.41879]
[1779160725563,36.08,76797.43,30.4,-0.44756,0.00015,28.41723]
[1779160727202,36.08,76797.54,30.4,-0.44755,0.00015,28.41712]
[1779160731976,36.08,76798.26,30.4,-0.44744,0.00015,28.41635]
[1779160732786,36.08,76800.5,30.4,-0.4471,0.00015,28.41393]
[1779160737991,36.08,76796.04,30.4,-0.44778,0.00015,28.41874]
[1779160741779,36.09,76795.59,30.4,-0.44785,0.00015,28.41923]
[1779160742202,36.09,76797.68,30.4,-0.44753,0.00015,28.41699]
[1779160744069,36.09,76799.03,30.4,-0.44732,0.00015,28.41554]
[1779160750081,36.09,76795.78,30.4,-0.44782,0.00015,28.41904]
[1779160756281,36.09,76791.0,30.4,-0.44855,0.00015,28.42411]
[1779160761819,36.09,76790.28,30.4,-0.44866,0.00015,28.42489]
[1779160764097,36.09,76789.9,30.4,-0.44872,0.00015,28.42529]
[1779160764123,36.09,76789.9,30.4,-0.44872,0.00015,28.42529]
[1779160767120,36.09,76786.19,30.4,-0.44929,0.00015,28.42914]
[1779160769424,36.09,76782.79,30.4,-0.44981,0.00015,28.43263]
[1779160769479,36.09,76782.79,30.4,-0.44981,0.00015,28.43263]
[1779160769598,36.09,76782.79,30.4,-0.44981,0.00015,28.43263]
[1779160769944,36.09,76782.79,30.4,-0.44981,0.00015,28.43263]
[1779160770094,36.09,76782.79,30.4,-0.44981,0.00015,28.43263]
[1779160772215,36.1,76778.56,30.4,-0.45045,0.00015,28.43377]
[1779160772271,36.1,76778.56,30.4,-0.45045,0.00015,28.43377]
[1779160777931,36.1,76777.26,30.4,-0.45066,0.00015,28.4351]
[1779160778778,36.1,76777.26,30.4,-0.45066,0.00015,28.4351]
[1779160778798,36.1,76777.26,30.4,-0.45066,0.00015,28.4351]
[1779160783973,36.11,76776.93,30.4,-0.45071,0.00015,28.43546]
[1779160784366,36.11,76776.93,30.4,-0.45071,0.00015,28.43546]
[1779160784468,36.11,76776.93,30.4,-0.45071,0.00015,28.43546]
[1779160785012,36.11,76776.93,30.4,-0.45071,0.00015,28.43546]
[1779160788193,36.11,76769.04,30.4,-0.45192,0.00015,28.44315]
[1779160789752,36.11,76766.53,30.4,-0.4523,0.00015,28.44554]
[1779160792372,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792398,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792406,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792418,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792422,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792451,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792802,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792809,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792839,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160792878,36.11,76761.73,30.4,-0.45303,0.00015,28.45001]
[1779160793036,36.11,76753.94,30.4,-0.45422,0.00015,28.45709]
[1779160793407,36.11,76753.94,30.4,-0.45422,0.00015,28.45709]
[1779160793628,36.11,76753.94,30.4,-0.45422,0.00015,28.45709]
[1779160794132,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160794227,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160794644,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160794834,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160795063,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160795077,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160795116,36.11,76739.8,30.4,-0.45639,0.00015,28.46927]
[1779160795204,36.11,76726.09,30.4,-0.45849,0.00015,28.48029]
[1779160795226,36.11,76726.09,30.4,-0.45849,0.00015,28.48029]
[1779160795588,36.11,76726.09,30.4,-0.45849,0.00015,28.48029]
[1779160795812,36.11,76726.09,30.4,-0.45849,0.00015,28.48029]
[1779160796063,36.11,76717.79,30.4,-0.45976,0.00015,28.48657]
[1779160796699,36.11,76717.79,30.4,-0.45976,0.00015,28.48657]
[1779160796700,36.11,76717.79,30.4,-0.45976,0.00015,28.48657]
[1779160797199,36.11,76717.79,30.4,-0.45976,0.00015,28.48657]
[1779160797070,36.11,76708.82,30.4,-0.46113,0.00015,28.49304]
[1779160799084,36.11,76706.3,30.4,-0.46152,0.00015,28.4948]
[1779160800452,36.11,76707.84,30.4,-0.46128,0.00015,28.49373]
[1779160801378,36.11,76708.02,30.4,-0.46126,0.00015,28.49361]
[1779160801503,36.11,76708.02,30.4,-0.46126,0.00015,28.49361]
[1779160801510,36.11,76708.02,30.4,-0.46126,0.00015,28.49361]
[1779160803523,36.11,76716.25,30.4,-0.46,0.00015,28.48773]
[1779160807934,36.12,76715.06,30.4,-0.46018,0.00015,28.48861]
[1779160807949,36.12,76715.06,30.4,-0.46018,0.00015,28.48861]
[1779160810046,36.12,76719.25,30.4,-0.45954,0.00015,28.48553]
[1779160810051,36.12,76719.25,30.4,-0.45954,0.00015,28.48553]
[1779160811389,36.12,76723.28,30.4,-0.45892,0.00015,28.4825]
[1779160814584,36.12,76724.87,30.4,-0.45868,0.00015,28.48128]
[1779160821242,36.12,76727.64,30.4,-0.45826,0.00015,28.47914]
[1779160824334,36.12,76727.88,30.4,-0.45822,0.00015,28.47895]
[1779160824683,36.12,76727.88,30.4,-0.45822,0.00015,28.47895]
[1779160831313,36.12,76729.3,30.4,-0.458,0.00015,28.47472]
[1779160836349,36.12,76727.96,30.4,-0.4582,0.00015,28.47577]
[1779160842391,36.12,76728.6,30.4,-0.45811,0.00015,28.47527]
[1779160847426,36.12,76727.17,30.4,-0.45832,0.00015,28.47639]
[1779160852461,36.12,76728.39,30.4,-0.45814,0.00015,28.47544]
[1779160857496,36.12,76730.04,30.4,-0.45789,0.00015,28.47414]
[1779160862531,36.12,76728.99,30.4,-0.45805,0.00015,28.47497]
[1779160867566,36.12,76726.39,30.4,-0.45844,0.00015,28.477]
[1779160872601,36.12,76724.32,30.4,-0.45876,0.00015,28.47859]
[1779160877636,36.12,76727.19,30.4,-0.45832,0.00015,28.47638]
[1779160882671,36.12,76725.18,30.4,-0.45863,0.00015,28.47794]
[1779160884302,36.12,76724.49,30.4,-0.45874,0.00015,28.47847]
[1779160885088,36.12,76724.49,30.4,-0.45874,0.00015,28.47847]
[1779160892741,36.12,76726.37,30.4,-0.45845,0.00015,28.47391]
[1779160897605,36.12,76726.37,30.4,-0.45845,0.00015,28.47391]
[1779160897721,36.12,76726.37,30.4,-0.45845,0.00015,28.47391]
[1779160898124,36.12,76726.37,30.4,-0.45845,0.00015,28.47391]
[1779160901077,36.12,76718.12,30.4,-0.45971,0.00015,28.48016]
[1779160907098,36.12,76713.17,30.4,-0.46047,0.00015,28.48379]
[1779160907355,36.13,76711.98,30.4,-0.46065,0.00015,28.48465]
[1779160908414,36.13,76709.47,30.4,-0.46104,0.00015,28.48643]
[1779160913893,36.13,76704.78,30.4,-0.46176,0.00015,28.4897]
[1779160915097,36.13,76704.78,30.4,-0.46176,0.00015,28.4897]
[1779160915102,36.13,76704.78,30.4,-0.46176,0.00015,28.4897]
[1779160915907,36.13,76692.13,30.4,-0.4637,0.00015,28.49802]
[1779160920942,36.13,76690.01,30.4,-0.46402,0.00015,28.49932]
[1779160921458,36.13,76690.01,30.4,-0.46402,0.00015,28.49932]
[1779160923954,36.12,76691.46,30.4,-0.4638,0.00015,28.49841]
[1779160923956,36.12,76691.46,30.4,-0.4638,0.00015,28.49841]
[1779160925311,36.12,76691.38,30.4,-0.46381,0.00015,28.49845]
[1779160933303,36.11,76694.19,30.4,-0.46337,0.00015,28.49662]
[1779160933574,36.11,76696.14,30.4,-0.46307,0.00015,28.49536]
[1779160940075,36.1,76699.08,30.4,-0.46261,0.00015,28.4934]
[1779160945112,36.1,76695.54,30.4,-0.46315,0.00015,28.49569]
[1779160945756,36.1,76695.54,30.4,-0.46315,0.00015,28.49569]
[1779160951154,36.09,76693.99,30.4,-0.46338,0.00015,28.49355]
[1779160953614,36.09,76694.71,30.4,-0.46327,0.00015,28.49307]
[1779160956721,36.08,76687.16,30.4,-0.46443,0.00015,28.4978]
[1779160960553,36.08,76687.75,30.4,-0.46433,0.00015,28.49741]
[1779160966259,36.07,76689.71,30.4,-0.46403,0.00015,28.49618]
[1779160970225,36.07,76687.53,30.4,-0.46436,0.00015,28.49752]
[1779160973017,36.07,76684.87,30.4,-0.46477,0.00015,28.49913]
[1779160973308,36.07,76684.74,30.4,-0.46479,0.00015,28.4992]
[1779160978343,36.06,76684.33,30.4,-0.46485,0.00015,28.49942]
[1779160981775,36.06,76684.09,30.4,-0.46488,0.00015,28.49955]
[1779160983454,36.05,76682.43,30.4,-0.46514,0.00015,28.50053]
[1779160989420,36.05,76682.29,30.4,-0.46515,0.00015,28.50058]
[1779160990808,36.04,76681.89,30.4,-0.46521,0.00015,28.50081]
[1779160992275,36.04,76679.74,30.4,-0.46554,0.00015,28.50207]
[1779160994337,36.04,76679.14,30.4,-0.46564,0.00015,28.50242]
[1779160996396,36.04,76678.73,30.4,-0.4657,0.00015,28.50264]
[1779161000515,36.03,76678.86,30.4,-0.46567,0.00015,28.50254]
[1779161002572,36.03,76679.65,30.4,-0.46555,0.00015,28.50208]
[1779161008749,36.02,76679.42,30.4,-0.46558,0.00015,28.50218]
[1779161014102,36.02,76679.49,30.4,-0.46556,0.00015,28.499]
[1779161014111,36.02,76679.49,30.4,-0.46556,0.00015,28.499]
[1779161014158,36.02,76679.49,30.4,-0.46556,0.00015,28.499]
[1779161014643,36.01,76679.49,30.4,-0.46556,0.00015,28.499]
[1779161014878,36.01,76679.49,30.4,-0.46556,0.00015,28.499]
[1779161015141,36.01,76679.49,30.4,-0.46556,0.00015,28.499]
[1779161015226,36.01,76668.94,30.4,-0.46719,0.00015,28.5049]
[1779161015679,36.01,76668.94,30.4,-0.46719,0.00015,28.5049]
[1779161015790,36.01,76662.44,30.4,-0.46819,0.00015,28.50831]
[1779161018409,36.02,76658.4,30.4,-0.46881,0.00015,28.51034]
[1779161023829,36.02,76659.31,30.4,-0.46867,0.00015,28.50989]
[1779161026679,36.02,76666.94,30.4,-0.4675,0.00015,28.50598]
[1779161029786,36.02,76666.61,30.4,-0.46755,0.00015,28.50616]
[1779161031714,36.02,76657.43,30.4,-0.46896,0.00015,28.51082]
[1779161036749,36.02,76652.7,30.4,-0.46969,0.00015,28.51309]
[1779161038056,36.02,76652.7,30.4,-0.46969,0.00015,28.51309]
[1779161038187,36.02,76652.7,30.4,-0.46969,0.00015,28.51309]
[1779161038479,36.02,76652.57,30.4,-0.46971,0.00015,28.51315]
[1779161038652,36.02,76652.57,30.4,-0.46971,0.00015,28.51315]
[1779161038971,36.02,76652.57,30.4,-0.46971,0.00015,28.51315]
[1779161039063,36.02,76652.57,30.4,-0.46971,0.00015,28.51315]
[1779161039310,36.02,76641.77,30.4,-0.47138,0.00015,28.51795]
[1779161039940,36.02,76641.77,30.4,-0.47138,0.00015,28.51795]
[1779161040024,36.02,76634.77,30.4,-0.47246,0.00015,28.52079]
[1779161041200,36.02,76634.77,30.4,-0.47246,0.00015,28.52079]
[1779161041446,36.02,76634.77,30.4,-0.47246,0.00015,28.52079]
[1779161041795,36.02,76633.79,30.4,-0.47261,0.00015,28.52117]
[1779161042245,36.02,76633.79,30.4,-0.47261,0.00015,28.52117]
[1779161042304,36.02,76633.79,30.4,-0.47261,0.00015,28.52117]
[1779161042374,36.02,76633.79,30.4,-0.47261,0.00015,28.52117]
[1779161042548,36.02,76637.72,30.4,-0.472,0.00015,28.51962]
[1779161043187,36.02,76637.72,30.4,-0.472,0.00015,28.51962]
[1779161045397,36.02,76637.8,30.4,-0.47199,0.00015,28.51959]
[1779161049744,36.02,76641.1,30.4,-0.47148,0.00015,28.51823]
[1779161050558,36.02,76641.59,30.4,-0.47141,0.00015,28.51802]
[1779161055882,36.02,76642.19,30.4,-0.47131,0.00015,28.51777]
[1779161058970,36.02,76641.8,30.4,-0.47137,0.00015,28.51793]
[1779161059022,36.02,76641.8,30.4,-0.47137,0.00015,28.51793]
[1779161059911,36.02,76651.03,30.4,-0.46995,0.00015,28.51386]
[1779161061146,36.02,76651.03,30.4,-0.46995,0.00015,28.51386]
[1779161061174,36.02,76651.03,30.4,-0.46995,0.00015,28.51386]
[1779161061479,36.02,76651.03,30.4,-0.46995,0.00015,28.51386]
[1779161061925,36.02,76661.83,30.4,-0.46829,0.00015,28.50864]
[1779161065224,36.02,76666.49,30.4,-0.46757,0.00015,28.50624]
[1779161065869,36.02,76666.49,30.4,-0.46757,0.00015,28.50624]
[1779161065899,36.02,76666.49,30.4,-0.46757,0.00015,28.50624]
[1779161071995,36.02,76669.8,30.4,-0.46706,0.00015,28.50136]
[1779161073260,36.02,76669.8,30.4,-0.46706,0.00015,28.50136]
[1779161073285,36.02,76669.8,30.4,-0.46706,0.00015,28.50136]
[1779161073878,36.02,76670.15,30.4,-0.467,0.00015,28.50116]
[1779161074316,36.02,76670.15,30.4,-0.467,0.00015,28.50116]
[1779161081058,36.03,76659.87,30.4,-0.46859,0.00015,28.50652]
[1779161082431,36.03,76659.87,30.4,-0.46859,0.00015,28.50652]
[1779161082443,36.03,76659.87,30.4,-0.46859,0.00015,28.50652]
[1779161088107,36.03,76665.64,30.4,-0.4677,0.00015,28.50359]
[1779161091491,36.03,76665.95,30.4,-0.46766,0.00015,28.50343]
[1779161093281,36.03,76666.74,30.4,-0.46753,0.00015,28.50302]
[1779161093382,36.03,76666.47,30.4,-0.46758,0.00015,28.50316]
[1779161095845,36.03,76666.98,30.4,-0.4675,0.00015,28.50289]
[1779161100956,36.03,76666.57,30.4,-0.46756,0.00015,28.50312]
[1779161101471,36.03,76666.57,30.4,-0.46756,0.00015,28.50312]
[1779161103212,36.04,76673.44,30.4,-0.4665,0.00015,28.4994]
[1779161103560,36.04,76673.44,30.4,-0.4665,0.00015,28.4994]
[1779161107280,36.03,76678.23,30.4,-0.46577,0.00015,28.49669]
[1779161110012,36.04,76672.28,30.4,-0.46668,0.00015,28.50004]
[1779161110934,36.04,76672.12,30.4,-0.46671,0.00015,28.50013]
[1779161117310,36.04,76672.16,30.4,-0.4667,0.00015,28.50013]
[1779161122345,36.04,76672.69,30.4,-0.46663,0.00015,28.49985]
[1779161125861,36.05,76671.46,30.4,-0.46682,0.00015,28.50053]
[1779161132415,36.04,76673.49,30.4,-0.4665,0.00015,28.49629]
[1779161137450,36.04,76673.15,30.4,-0.46655,0.00015,28.49647]
[1779161142485,36.04,76679.98,30.4,-0.4655,0.00015,28.49257]
[1779161147520,36.04,76680.89,30.4,-0.46536,0.00015,28.49203]
[1779161152555,36.03,76677.12,30.4,-0.46593,0.00015,28.4942]
[1779161157590,36.03,76677.77,30.4,-0.46583,0.00015,28.49382]
[1779161163141,36.03,76677.52,30.4,-0.46587,0.00015,28.49395]
[1779161163151,36.03,76677.52,30.4,-0.46587,0.00015,28.49395]
[1779161163484,36.03,76677.52,30.4,-0.46587,0.00015,28.49395]
[1779161163561,36.03,76677.45,30.4,-0.46588,0.00015,28.49399]
[1779161165646,36.02,76684.17,30.4,-0.46484,0.00015,28.49004]
[1779161170681,36.02,76684.4,30.4,-0.46481,0.00015,28.48988]
[1779161175007,36.02,76685.05,30.4,-0.46471,0.00015,28.48948]
[1779161180751,36.01,76688.62,30.4,-0.46415,0.00015,28.48727]
[1779161185787,36.01,76689.07,30.4,-0.46408,0.00015,28.48696]
[1779161186635,36.01,76689.07,30.4,-0.46408,0.00015,28.48696]
[1779161186814,36.01,76689.07,30.4,-0.46408,0.00015,28.48696]
[1779161188540,36.0,76688.91,30.4,-0.4641,0.00015,28.48706]
[1779161190607,36.0,76684.24,30.4,-0.46482,0.00015,28.48991]
[1779161190623,36.0,76684.24,30.4,-0.46482,0.00015,28.48991]
[1779161190638,36.0,76684.24,30.4,-0.46482,0.00015,28.48991]
[1779161190619,36.0,76683.03,30.4,-0.46501,0.00015,28.49063]
[1779161191878,36.0,76680.14,30.4,-0.46545,0.00015,28.49234]
[1779161197871,36.01,76673.56,30.4,-0.46647,0.00015,28.49301]
[1779161202906,36.01,76673.24,30.4,-0.46652,0.00015,28.4932]
[1779161207941,36.02,76673.4,30.4,-0.4665,0.00015,28.49313]
[1779161212976,36.02,76672.38,30.4,-0.46665,0.00015,28.49371]
[1779161218011,36.02,76672.57,30.4,-0.46663,0.00015,28.49361]
[1779161219758,36.02,76672.39,30.4,-0.46666,0.00015,28.49372]
[1779161219789,36.02,76672.39,30.4,-0.46666,0.00015,28.49372]
[1779161221857,36.03,76673.95,30.4,-0.46642,0.00015,28.49285]
[1779161224421,36.03,76680.31,30.4,-0.46544,0.00015,28.48922]
[1779161224585,36.03,76680.31,30.4,-0.46544,0.00015,28.48922]
[1779161224631,36.03,76681.28,30.4,-0.46529,0.00015,28.48866]
[1779161226049,36.03,76684.3,30.4,-0.46482,0.00015,28.48686]
[1779161227794,36.03,76688.93,30.4,-0.46411,0.00015,28.48402]
[1779161228081,36.03,76688.85,30.4,-0.46412,0.00015,28.48406]
[1779161232920,36.02,76691.04,30.4,-0.46378,0.00015,28.48267]
[1779161232938,36.02,76691.04,30.4,-0.46378,0.00015,28.48267]
[1779161233116,36.02,76695.08,30.4,-0.46316,0.00015,28.48008]
[1779161234162,36.02,76695.08,30.4,-0.46316,0.00015,28.48008]
[1779161235346,36.02,76699.78,30.4,-0.46244,0.00015,28.47698]
[1779161235953,36.02,76703.35,30.4,-0.46189,0.00015,28.47456]
[1779161236137,36.02,76702.98,30.4,-0.46194,0.00015,28.47481]
[1779161239282,36.02,76701.69,30.4,-0.46214,0.00015,28.47568]
[1779161245200,36.01,76705.92,30.4,-0.46149,0.00015,28.47276]
[1779161250235,36.01,76706.2,30.4,-0.46144,0.00015,28.47255]
[1779161255271,36.01,76710.7,30.4,-0.46075,0.00015,28.46624]
[1779161260306,36.0,76706.68,30.4,-0.46136,0.00015,28.46908]
[1779161265341,36.0,76707.42,30.4,-0.46125,0.00015,28.46855]
[1779161265870,36.0,76707.42,30.4,-0.46125,0.00015,28.46855]
[1779161269369,36.0,76696.49,30.4,-0.46293,0.00015,28.47595]
[1779161274404,35.99,76694.71,30.4,-0.4632,0.00015,28.4771]
[1779161281453,35.99,76695.09,30.4,-0.46314,0.00015,28.47682]
[1779161286488,35.98,76694.72,30.4,-0.46319,0.00015,28.47705]
[1779161291523,35.98,76693.39,30.4,-0.46339,0.00015,28.47789]
[1779161296558,35.98,76693.28,30.4,-0.46341,0.00015,28.47794]
[1779161297286,35.98,76693.28,30.4,-0.46341,0.00015,28.47794]
[1779161297338,35.98,76693.28,30.4,-0.46341,0.00015,28.47794]
[1779161300881,35.97,76690.36,30.4,-0.46386,0.00015,28.47979]
[1779161301593,35.97,76681.99,30.4,-0.46514,0.00015,28.48491]
[1779161306628,35.97,76680.51,30.4,-0.46537,0.00015,28.48576]
[1779161311663,35.96,76680.25,30.4,-0.4654,0.00015,28.48278]
[1779161316698,35.95,76679.86,30.4,-0.46546,0.00015,28.48298]
[1779161321813,35.95,76680.35,30.4,-0.46538,0.00015,28.48267]
[1779161327776,35.94,76680.06,30.4,-0.46542,0.00015,28.48281]
[1779161332446,35.94,76680.21,30.4,-0.4654,0.00015,28.48272]
[1779161337845,35.93,76680.18,30.4,-0.46539,0.00015,28.4827]
[1779161342880,35.92,76679.56,30.4,-0.46549,0.00015,28.48304]
[1779161347915,35.91,76679.29,30.4,-0.46552,0.00015,28.48318]
[1779161352950,35.91,76679.46,30.4,-0.46549,0.00015,28.48306]
[1779161361006,35.9,76681.26,30.4,-0.46521,0.00015,28.48196]
[1779161366041,35.89,76681.22,30.4,-0.46521,0.00015,28.48196]
[1779161372083,35.89,76681.15,30.4,-0.46522,0.00015,28.47886]
[1779161373398,35.89,76681.15,30.4,-0.46522,0.00015,28.47886]
[1779161377126,35.88,76680.56,30.4,-0.46531,0.00015,28.4792]
[1779161377541,35.88,76680.56,30.4,-0.46531,0.00015,28.4792]
[1779161377543,35.88,76680.56,30.4,-0.46531,0.00015,28.4792]
[1779161383160,35.88,76675.4,30.4,-0.4661,0.00015,28.48218]
[1779161385980,35.88,76676.74,30.4,-0.46589,0.00015,28.4814]
[1779161388572,35.87,76683.04,30.4,-0.46492,0.00015,28.47768]
[1779161388657,35.87,76683.04,30.4,-0.46492,0.00015,28.47768]
[1779161394238,35.87,76690.35,30.4,-0.46379,0.00015,28.47313]
[1779161399273,35.86,76695.87,30.4,-0.46293,0.00015,28.46954]
[1779161402442,35.86,76696.6,30.4,-0.46282,0.00015,28.46905]
[1779161402836,35.86,76696.6,30.4,-0.46282,0.00015,28.46905]
[1779161403179,35.86,76697.21,30.4,-0.46272,0.00015,28.46864]
[1779161403212,35.86,76697.21,30.4,-0.46272,0.00015,28.46864]
[1779161403301,35.86,76707.09,30.4,-0.4612,0.00015,28.46186]
[1779161404327,35.86,76707.09,30.4,-0.4612,0.00015,28.46186]
[1779161404773,35.86,76707.09,30.4,-0.4612,0.00015,28.46186]
[1779161404831,35.86,76714.09,30.4,-0.46011,0.00015,28.45679]
[1779161405385,35.86,76714.09,30.4,-0.46011,0.00015,28.45679]
[1779161405605,35.86,76714.09,30.4,-0.46011,0.00015,28.45679]
[1779161407146,35.86,76717.48,30.4,-0.45959,0.00015,28.45427]
[1779161412368,35.86,76719.08,30.4,-0.45934,0.00015,28.45307]
[1779161417404,35.87,76717.38,30.4,-0.45961,0.00015,28.45437]
[1779161422439,35.87,76718.93,30.4,-0.45937,0.00015,28.45322]
[1779161426146,35.87,76719.28,30.4,-0.45932,0.00015,28.45297]
[1779161428897,35.87,76717.71,30.4,-0.45956,0.00015,28.45416]
[1779161428912,35.87,76717.71,30.4,-0.45956,0.00015,28.45416]
[1779161433516,35.88,76725.43,30.4,-0.45837,0.00015,28.44513]
[1779161434650,35.88,76725.43,30.4,-0.45837,0.00015,28.44513]
[1779161440436,35.88,76724.83,30.4,-0.45847,0.00015,28.44562]
[1779161440441,35.88,76724.83,30.4,-0.45847,0.00015,28.44562]
[1779161440454,35.88,76724.83,30.4,-0.45847,0.00015,28.44562]
[1779161440516,35.88,76724.83,30.4,-0.45847,0.00015,28.44562]
[1779161442809,35.88,76731.99,30.4,-0.45737,0.00015,28.43992]
[1779161442844,35.88,76731.99,30.4,-0.45737,0.00015,28.43992]
[1779161442992,35.88,76733.37,30.4,-0.45715,0.00015,28.43879]
[1779161443090,35.88,76733.37,30.4,-0.45715,0.00015,28.43879]
[1779161443094,35.88,76733.37,30.4,-0.45715,0.00015,28.43879]
[1779161443143,35.88,76733.37,30.4,-0.45715,0.00015,28.43879]
[1779161443167,35.88,76733.37,30.4,-0.45715,0.00015,28.43879]
[1779161443181,35.88,76733.37,30.4,-0.45715,0.00015,28.43879]
[1779161445438,35.88,76743.22,30.4,-0.45564,0.00015,28.43053]
[1779161445473,35.88,76743.22,30.4,-0.45564,0.00015,28.43053]
[1779161449078,35.89,76751.24,30.4,-0.4544,0.00015,28.42352]
[1779161449082,35.89,76751.24,30.4,-0.4544,0.00015,28.42352]
[1779161449646,35.89,76751.24,30.4,-0.4544,0.00015,28.42352]
[1779161451058,35.89,76754.4,30.4,-0.45392,0.00015,28.42069]
[1779161451099,35.89,76754.4,30.4,-0.45392,0.00015,28.42069]
[1779161451642,35.89,76748.19,30.4,-0.45488,0.00015,28.42625]
[1779161452146,35.89,76748.19,30.4,-0.45488,0.00015,28.42625]
[1779161457684,35.9,76743.93,30.4,-0.45554,0.00015,28.43001]
[1779161462719,35.9,76744.44,30.4,-0.45546,0.00015,28.4296]
[1779161467754,35.91,76744.46,30.4,-0.45546,0.00015,28.42961]
[1779161468039,35.91,76744.46,30.4,-0.45546,0.00015,28.42961]
[1779161468761,35.91,76744.94,30.4,-0.45539,0.00015,28.4292]
[1779161470563,35.91,76745.79,30.4,-0.45526,0.00015,28.42847]
[1779161475810,35.91,76745.75,30.4,-0.45527,0.00015,28.42853]
[1779161477092,35.91,76745.6,30.4,-0.45529,0.00015,28.42867]
[1779161477111,35.91,76745.6,30.4,-0.45529,0.00015,28.42867]
[1779161477825,35.91,76739.09,30.4,-0.4563,0.00015,28.43424]
[1779161478832,35.91,76731.91,30.4,-0.4574,0.00015,28.44018]
[1779161481854,35.92,76720.81,30.4,-0.45911,0.00015,28.44893]
[1779161483156,35.92,76720.56,30.4,-0.45915,0.00015,28.44912]
[1779161483507,35.92,76720.56,30.4,-0.45915,0.00015,28.44912]
[1779161487171,35.92,76718.47,30.4,-0.45948,0.00015,28.45072]
[1779161491925,35.92,76711.02,30.4,-0.46063,0.00015,28.45312]
[1779161492787,35.92,76711.02,30.4,-0.46063,0.00015,28.45312]
[1779161497044,35.93,76707.42,30.4,-0.46119,0.00015,28.45572]
[1779161497158,35.93,76707.42,30.4,-0.46119,0.00015,28.45572]
[1779161497158,35.93,76707.42,30.4,-0.46119,0.00015,28.45572]
[1779161497451,35.93,76707.42,30.4,-0.46119,0.00015,28.45572]
[1779161497485,35.93,76707.42,30.4,-0.46119,0.00015,28.45572]
[1779161498377,35.93,76701.63,30.4,-0.46208,0.00015,28.45974]
[1779161498427,35.93,76701.63,30.4,-0.46208,0.00015,28.45974]
[1779161498974,35.93,76695.48,30.4,-0.46303,0.00015,28.46385]
[1779161500516,35.93,76695.52,30.4,-0.46302,0.00015,28.46383]
[1779161500988,35.93,76695.34,30.4,-0.46305,0.00015,28.46395]
[1779161502588,35.93,76695.34,30.4,-0.46305,0.00015,28.46395]
[1779161502592,35.93,76695.34,30.4,-0.46305,0.00015,28.46395]
[1779161502689,35.93,76695.44,30.4,-0.46304,0.00015,28.46388]
[1779161506716,35.94,76696.59,30.4,-0.46286,0.00015,28.46314]
[1779161509244,35.94,76694.7,30.4,-0.46316,0.00015,28.4644]
[1779161509493,35.94,76694.7,30.4,-0.46316,0.00015,28.4644]
[1779161511611,35.95,76703.0,30.4,-0.46188,0.00015,28.45887]
[1779161511624,35.95,76709.03,30.4,-0.46095,0.00015,28.45466]
[1779161517112,35.95,76709.73,30.4,-0.46085,0.00015,28.45419]
[1779161520745,35.95,76708.94,30.4,-0.46097,0.00015,28.45476]
[1779161520878,35.95,76708.94,30.4,-0.46097,0.00015,28.45476]
[1779161520963,35.95,76708.94,30.4,-0.46097,0.00015,28.45476]
[1779161522382,35.96,76715.66,30.4,-0.45994,0.00015,28.4499]
[1779161527085,35.96,76715.18,30.4,-0.46001,0.00015,28.45027]
[1779161527354,35.96,76715.18,30.4,-0.46001,0.00015,28.45027]
[1779161527980,35.96,76715.18,30.4,-0.46001,0.00015,28.45027]
[1779161529196,35.96,76708.52,30.4,-0.46104,0.00015,28.4551]
[1779161534231,35.97,76707.48,30.4,-0.4612,0.00015,28.45585]
[1779161539266,35.97,76711.24,30.4,-0.46063,0.00015,28.4532]
[1779161541483,35.97,76711.96,30.4,-0.46052,0.00015,28.45268]
[1779161547322,35.98,76712.95,30.4,-0.46037,0.00015,28.45199]
[1779161548883,35.98,76712.95,30.4,-0.46037,0.00015,28.45199]
[1779161548992,35.98,76712.95,30.4,-0.46037,0.00015,28.45199]
[1779161552044,35.98,76716.92,30.4,-0.45976,0.00015,28.44909]
[1779161556573,35.98,76717.64,30.4,-0.45965,0.00015,28.44545]
[1779161557082,35.98,76717.65,30.4,-0.45965,0.00015,28.44544]
[1779161560793,35.98,76718.02,30.4,-0.45959,0.00015,28.44517]
[1779161561745,35.99,76718.17,30.4,-0.45957,0.00015,28.44507]
[1779161566459,35.99,76707.87,30.4,-0.46116,0.00015,28.45257]
[1779161567909,35.99,76707.87,30.4,-0.46116,0.00015,28.45257]
[1779161568159,35.99,76707.92,30.4,-0.46115,0.00015,28.45254]
[1779161573509,36.0,76700.86,30.4,-0.46224,0.00015,28.45744]
[1779161579550,36.0,76701.37,30.4,-0.46217,0.00015,28.45713]
[1779161584585,36.01,76700.53,30.4,-0.4623,0.00015,28.45772]
[1779161589620,36.01,76700.17,30.4,-0.46236,0.00015,28.45799]
[1779161594655,36.02,76700.67,30.4,-0.46229,0.00015,28.45768]
[1779161599690,36.03,76701.72,30.4,-0.46213,0.00015,28.457]
[1779161604727,36.03,76706.38,30.4,-0.46142,0.00015,28.45382]
[1779161605173,36.03,76706.38,30.4,-0.46142,0.00015,28.45382]
[1779161605734,36.03,76712.64,30.4,-0.46045,0.00015,28.44938]
[1779161609878,36.03,76714.52,30.4,-0.46017,0.00015,28.44803]
[1779161612753,36.04,76714.64,30.4,-0.46015,0.00015,28.44483]
[1779161613219,36.04,76716.33,30.4,-0.45989,0.00015,28.44359]
[1779161613464,36.04,76716.33,30.4,-0.45989,0.00015,28.44359]
[1779161613790,36.04,76726.71,30.4,-0.45829,0.00015,28.4357]
[1779161616964,36.04,76727.09,30.4,-0.45823,0.00015,28.43541]
[1779161617442,36.04,76730.26,30.4,-0.45775,0.00015,28.4329]
[1779161617973,36.04,76730.26,30.4,-0.45775,0.00015,28.4329]
[1779161618074,36.04,76736.7,30.4,-0.45676,0.00015,28.42768]
[1779161623863,36.04,76737.83,30.4,-0.45659,0.00015,28.42676]
[1779161624187,36.04,76737.83,30.4,-0.45659,0.00015,28.42676]
[1779161629905,36.04,76738.53,30.4,-0.45648,0.00015,28.4262]
[1779161630255,36.04,76738.53,30.4,-0.45648,0.00015,28.4262]
[1779161635947,36.05,76741.13,30.4,-0.45609,0.00015,28.42404]
[1779161640982,36.05,76740.75,30.4,-0.45615,0.00015,28.42438]
[1779161641280,36.05,76740.75,30.4,-0.45615,0.00015,28.42438]
[1779161641989,36.05,76741.62,30.4,-0.45601,0.00015,28.42365]
[1779161646984,36.05,76740.08,30.4,-0.45625,0.00015,28.42495]
[1779161649017,36.05,76740.41,30.4,-0.4562,0.00015,28.42468]
[1779161652170,36.05,76733.19,30.4,-0.45731,0.00015,28.43064]
[1779161652286,36.05,76733.19,30.4,-0.45731,0.00015,28.43064]
[1779161653067,36.05,76728.39,30.4,-0.45805,0.00015,28.43447]
[1779161654102,36.05,76728.39,30.4,-0.45805,0.00015,28.43447]
[1779161660117,36.06,76731.55,30.4,-0.45756,0.00015,28.43197]
[1779161661590,36.06,76731.86,30.4,-0.45752,0.00015,28.43172]
[1779161667165,36.06,76741.82,30.4,-0.45599,0.00015,28.42353]
[1779161667906,36.06,76741.82,30.4,-0.45599,0.00015,28.42353]
[1779161667954,36.06,76741.82,30.4,-0.45599,0.00015,28.42353]
[1779161673207,36.06,76743.74,30.4,-0.45569,0.00015,28.41879]
[1779161679076,36.06,76745.82,30.4,-0.45538,0.00015,28.41703]
[1779161679088,36.07,76746.3,30.4,-0.4553,0.00015,28.41662]
[1779161680379,36.07,76746.17,30.4,-0.45532,0.00015,28.41673]
[1779161682677,36.07,76747.91,30.4,-0.45506,0.00015,28.41523]
[1779161688313,36.07,76748.61,30.4,-0.45495,0.00015,28.41465]
[1779161693348,36.07,76749.2,30.4,-0.45487,0.00015,28.41415]
[1779161698383,36.08,76749.56,30.4,-0.45481,0.00015,28.41386]
[1779161703418,36.08,76750.53,30.4,-0.45467,0.00015,28.41303]
[1779161706273,36.08,76750.62,30.4,-0.45465,0.00015,28.41295]
[1779161706754,36.08,76750.62,30.4,-0.45465,0.00015,28.41295]
[1779161706767,36.08,76750.62,30.4,-0.45465,0.00015,28.41295]
[1779161709460,36.08,76741.87,30.4,-0.456,0.00015,28.42052]
[1779161714495,36.08,76739.85,30.4,-0.45631,0.00015,28.42223]
[1779161719530,36.08,76739.16,30.4,-0.45642,0.00015,28.42281]
[1779161724565,36.09,76739.6,30.4,-0.45635,0.00015,28.42245]
[1779161730607,36.09,76741.4,30.4,-0.45607,0.00015,28.42095]
[1779161735642,36.09,76738.66,30.4,-0.45649,0.00015,28.42013]
[1779161737588,36.09,76738.79,30.4,-0.45647,0.00015,28.42002]
[1779161737603,36.09,76738.79,30.4,-0.45647,0.00015,28.42002]
[1779161739145,36.09,76738.77,30.4,-0.45648,0.00015,28.42004]
[1779161744768,36.09,76738.72,30.4,-0.45648,0.00015,28.42009]
[1779161745446,36.09,76738.72,30.4,-0.45649,0.00015,28.42009]
[1779161745509,36.09,76738.72,30.4,-0.45649,0.00015,28.42009]
[1779161745551,36.09,76738.72,30.4,-0.45649,0.00015,28.42009]
[1779161745562,36.09,76738.72,30.4,-0.45649,0.00015,28.42009]
[1779161750747,36.09,76739.38,30.4,-0.45638,0.00015,28.41955]
[1779161755782,36.09,76740.42,30.4,-0.45623,0.00015,28.41868]
[1779161760817,36.09,76739.49,30.4,-0.45637,0.00015,28.41947]
[1779161763112,36.09,76739.35,30.4,-0.45639,0.00015,28.41959]
[1779161763238,36.09,76739.35,30.4,-0.45639,0.00015,28.41959]
[1779161763215,36.09,76739.21,30.4,-0.45641,0.00015,28.41971]
[1779161763910,36.09,76739.21,30.4,-0.45641,0.00015,28.41971]
[1779161766695,36.1,76728.9,30.4,-0.45799,0.00015,28.42807]
[1779161770889,36.1,76722.41,30.4,-0.45899,0.00015,28.43311]
[1779161775924,36.1,76722.56,30.4,-0.45897,0.00015,28.433]
[1779161779434,36.1,76723.77,30.4,-0.45878,0.00015,28.43208]
[1779161784988,36.1,76725.84,30.4,-0.45847,0.00015,28.4305]
[1779161790026,36.1,76725.18,30.4,-0.45857,0.00015,28.43102]
[1779161791756,36.1,76725.3,30.4,-0.45855,0.00015,28.4278]
[1779161794014,36.1,76724.14,30.4,-0.45873,0.00015,28.4287]
[1779161794050,36.1,76724.14,30.4,-0.45873,0.00015,28.4287]
[1779161794110,36.1,76724.14,30.4,-0.45873,0.00015,28.4287]
[1779161794142,36.1,76724.14,30.4,-0.45873,0.00015,28.4287]
[1779161794257,36.1,76724.14,30.4,-0.45873,0.00015,28.4287]
[1779161794860,36.1,76722.29,30.4,-0.45901,0.00015,28.43011]
[1779161795087,36.1,76722.29,30.4,-0.45901,0.00015,28.43011]
[1779161795168,36.1,76711.01,30.4,-0.46074,0.00015,28.43843]
[1779161795644,36.1,76711.01,30.4,-0.46074,0.00015,28.43843]
[1779161796726,36.1,76715.82,30.4,-0.46001,0.00015,28.43495]
[1779161796931,36.1,76715.82,30.4,-0.46001,0.00015,28.43495]
[1779161799141,36.11,76719.77,30.4,-0.4594,0.00015,28.43203]
[1779161807147,36.11,76723.19,30.4,-0.45888,0.00015,28.42946]
[1779161812182,36.11,76723.27,30.4,-0.45887,0.00015,28.42941]
[1779161817217,36.11,76724.92,30.4,-0.45862,0.00015,28.42815]
[1779161822286,36.11,76725.95,30.4,-0.45846,0.00015,28.42736]
[1779161826734,36.11,76723.67,30.4,-0.45881,0.00015,28.42912]
[1779161829497,36.12,76723.28,30.4,-0.45887,0.00015,28.42943]
[1779161829583,36.12,76723.28,30.4,-0.45887,0.00015,28.42943]
[1779161829670,36.12,76723.28,30.4,-0.45887,0.00015,28.42943]
[1779161830308,36.12,76731.99,30.4,-0.45753,0.00015,28.42261]
[1779161835343,36.12,76739.32,30.4,-0.45641,0.00015,28.41664]
[1779161840378,36.12,76741.02,30.4,-0.45615,0.00015,28.41523]
[1779161841966,36.12,76741.02,30.4,-0.45615,0.00015,28.41523]
[1779161847427,36.12,76736.25,30.4,-0.45689,0.00015,28.4192]
[1779161852462,36.12,76738.25,30.4,-0.45658,0.00015,28.41443]
[1779161854266,36.12,76738.25,30.4,-0.45658,0.00015,28.41443]
[1779161861526,36.13,76737.73,30.4,-0.45666,0.00015,28.41488]
[1779161867569,36.13,76737.01,30.4,-0.45677,0.00015,28.41549]
[1779161871754,36.13,76734.6,30.4,-0.45714,0.00015,28.41746]
[1779161877639,36.13,76734.87,30.4,-0.4571,0.00015,28.41725]
[1779161882832,36.13,76734.75,30.4,-0.45712,0.00015,28.41735]
[1779161882844,36.13,76734.75,30.4,-0.45712,0.00015,28.41735]
[1779161882850,36.13,76734.75,30.4,-0.45712,0.00015,28.41735]
[1779161883600,36.13,76736.2,30.4,-0.4569,0.00015,28.41617]
[1779161883603,36.13,76736.2,30.4,-0.4569,0.00015,28.41617]
[1779161883626,36.13,76736.2,30.4,-0.4569,0.00015,28.41617]
[1779161883640,36.13,76736.2,30.4,-0.4569,0.00015,28.41617]
[1779161883718,36.13,76736.2,30.4,-0.4569,0.00015,28.41617]
[1779161883881,36.13,76736.2,30.4,-0.4569,0.00015,28.41617]
[1779161884267,36.13,76750.51,30.4,-0.45471,0.00015,28.40404]
[1779161884956,36.13,76757.05,30.4,-0.45371,0.00015,28.3982]
[1779161885821,36.13,76757.05,30.4,-0.45371,0.00015,28.3982]
[1779161885860,36.13,76757.05,30.4,-0.45371,0.00015,28.3982]
[1779161887775,36.13,76755.05,30.4,-0.45401,0.00015,28.40001]
[1779161892810,36.13,76759.09,30.4,-0.45339,0.00015,28.39636]
[1779161894163,36.13,76759.09,30.4,-0.45339,0.00015,28.39636]
[1779161900283,36.13,76762.22,30.4,-0.45291,0.00015,28.39346]
[1779161905901,36.12,76767.9,30.4,-0.45204,0.00015,28.38805]
[1779161908054,36.12,76767.48,30.4,-0.4521,0.00015,28.38844]
[1779161911439,36.11,76766.37,30.4,-0.45226,0.00015,28.38945]
[1779161916978,36.11,76767.35,30.4,-0.4521,0.00015,28.38533]
[1779161922013,36.1,76767.4,30.4,-0.45209,0.00015,28.38522]
[1779161927049,36.09,76769.86,30.4,-0.45171,0.00015,28.38283]
[1779161931761,36.09,76772.69,30.4,-0.45127,0.00015,28.38004]
[1779161931766,36.09,76772.69,30.4,-0.45127,0.00015,28.38004]
[1779161932083,36.09,76773.62,30.4,-0.45112,0.00015,28.37912]
[1779161932436,36.09,76773.62,30.4,-0.45112,0.00015,28.37912]
[1779161933763,36.09,76774.62,30.4,-0.45097,0.00015,28.37813]
[1779161934243,36.09,76774.62,30.4,-0.45097,0.00015,28.37813]
[1779161934318,36.09,76774.07,30.4,-0.45105,0.00015,28.37866]
[1779161934825,36.09,76774.07,30.4,-0.45105,0.00015,28.37866]
[1779161940139,36.08,76776.44,30.4,-0.45069,0.00015,28.37628]
[1779161945174,36.08,76777.08,30.4,-0.45058,0.00015,28.3756]
[1779161945450,36.08,76777.08,30.4,-0.45058,0.00015,28.3756]
[1779161954241,36.07,76776.61,30.4,-0.45065,0.00015,28.376]
[1779161959276,36.06,76776.47,30.4,-0.45066,0.00015,28.3761]
[1779161966325,36.06,76776.27,30.4,-0.45069,0.00015,28.37625]
[1779161971360,36.05,76772.6,30.4,-0.45124,0.00015,28.37669]
[1779161976395,36.05,76771.1,30.4,-0.45147,0.00015,28.37811]
[1779161980998,36.04,76771.04,30.4,-0.45147,0.00015,28.37813]
[1779161982101,36.04,76767.48,30.4,-0.45202,0.00015,28.38155]
[1779161984451,36.04,76757.72,30.4,-0.45351,0.00015,28.39065]
[1779161984775,36.04,76757.72,30.4,-0.45351,0.00015,28.39065]
[1779161994521,36.03,76761.78,30.4,-0.45288,0.00015,28.38684]
[1779162001570,36.03,76761.96,30.4,-0.45285,0.00015,28.38663]
[1779162006605,36.02,76761.99,30.4,-0.45284,0.00015,28.38657]
[1779162011640,36.02,76763.24,30.4,-0.45265,0.00015,28.38538]
[1779162016675,36.02,76763.7,30.4,-0.45257,0.00015,28.38492]
[1779162019564,36.02,76764.24,30.4,-0.45249,0.00015,28.3844]
[1779162021430,36.01,76764.83,30.4,-0.4524,0.00015,28.38384]
[1779162021851,36.01,76768.73,30.4,-0.4518,0.00015,28.38011]
[1779162028340,36.01,76774.96,30.4,-0.45084,0.00015,28.37399]
[1779162032119,36.01,76776.9,30.4,-0.45054,0.00015,28.37203]
[1779162033208,36.0,76777.3,30.4,-0.45047,0.00015,28.36849]
[1779162033558,36.0,76777.36,30.4,-0.45046,0.00015,28.36842]
[1779162038831,36.0,76778.66,30.4,-0.45026,0.00015,28.36708]
[1779162043866,36.0,76775.56,30.4,-0.45073,0.00015,28.37015]
[1779162044708,36.0,76775.56,30.4,-0.45073,0.00015,28.37015]
[1779162047073,35.99,76775.71,30.4,-0.4507,0.00015,28.36998]
[1779162047423,35.99,76775.71,30.4,-0.4507,0.00015,28.36998]
[1779162048997,35.99,76774.74,30.4,-0.45085,0.00015,28.37093]
[1779162051779,35.99,76774.18,30.4,-0.45094,0.00015,28.37147]
[1779162055118,35.99,76773.95,30.4,-0.45097,0.00015,28.37167]
[1779162055189,35.99,76773.95,30.4,-0.45097,0.00015,28.37167]
[1779162055352,35.99,76773.95,30.4,-0.45097,0.00015,28.37167]
[1779162056193,35.99,76773.51,30.4,-0.45103,0.00015,28.37209]
[1779162056957,35.99,76758.47,30.4,-0.45334,0.00015,28.38641]
[1779162060984,35.98,76755.63,30.4,-0.45378,0.00015,28.389]
[1779162066496,35.98,76754.96,30.4,-0.45388,0.00015,28.3896]
[1779162066509,35.98,76754.96,30.4,-0.45388,0.00015,28.3896]
[1779162072066,35.98,76754.55,30.4,-0.45394,0.00015,28.38996]
[1779162076514,35.98,76750.46,30.4,-0.45457,0.00015,28.39362]
[1779162078937,35.98,76750.36,30.4,-0.45459,0.00015,28.3937]
[1779162081554,35.98,76753.89,30.4,-0.45404,0.00015,28.39054]
[1779162082564,35.98,76753.39,30.4,-0.45412,0.00015,28.39099]
[1779162082586,35.98,76753.42,30.4,-0.45412,0.00015,28.39096]
[1779162088178,35.98,76752.34,30.4,-0.45428,0.00015,28.39191]
[1779162093213,35.97,76752.99,30.4,-0.45417,0.00015,28.38818]
[1779162098248,35.97,76752.69,30.4,-0.45422,0.00015,28.38844]
[1779162103283,35.97,76751.91,30.4,-0.45434,0.00015,28.38912]
[1779162108318,35.97,76749.32,30.4,-0.45473,0.00015,28.3914]
[1779162110477,35.97,76749.17,30.4,-0.45475,0.00015,28.39153]
[1779162111544,35.97,76749.06,30.4,-0.45477,0.00015,28.39163]
[1779162118313,35.96,76748.8,30.4,-0.45481,0.00015,28.39184]
[1779162120402,35.96,76742.63,30.4,-0.45576,0.00015,28.39719]
[1779162125437,35.96,76743.0,30.4,-0.4557,0.00015,28.39686]
[1779162131479,35.96,76742.51,30.4,-0.45577,0.00015,28.39725]
[1779162137521,35.95,76740.22,30.4,-0.45612,0.00015,28.39918]
[1779162137643,35.95,76740.22,30.4,-0.45612,0.00015,28.39918]
[1779162137657,35.95,76740.22,30.4,-0.45612,0.00015,28.39918]
[1779162138089,35.95,76740.22,30.4,-0.45612,0.00015,28.39918]
[1779162138530,35.95,76747.05,30.4,-0.45507,0.00015,28.3933]
[1779162141530,35.95,76750.84,30.4,-0.45448,0.00015,28.38995]
[1779162146586,35.95,76752.68,30.4,-0.4542,0.00015,28.38829]
[1779162151621,35.95,76753.58,30.4,-0.45406,0.00015,28.38433]
[1779162155618,35.95,76753.49,30.4,-0.45407,0.00015,28.38441]
[1779162159228,35.95,76762.48,30.4,-0.45268,0.00015,28.37612]
[1779162164714,35.95,76757.17,30.4,-0.4535,0.00015,28.38105]
[1779162169749,35.95,76758.58,30.4,-0.45328,0.00015,28.37974]
[1779162175677,35.95,76761.1,30.4,-0.4529,0.00015,28.37739]
[1779162176509,35.95,76761.1,30.4,-0.4529,0.00015,28.37739]
[1779162183243,35.94,76762.65,30.4,-0.45266,0.00015,28.37594]
[1779162186437,35.94,76762.3,30.4,-0.45271,0.00015,28.37626]
[1779162191903,35.94,76761.26,30.4,-0.45287,0.00015,28.37724]
[1779162197945,35.94,76762.46,30.4,-0.45268,0.00015,28.37611]
[1779162202980,35.94,76761.48,30.4,-0.45284,0.00015,28.37703]
[1779162208015,35.94,76759.31,30.4,-0.45317,0.00015,28.37905]
[1779162213051,35.94,76763.51,30.4,-0.45252,0.00015,28.37198]
[1779162218086,35.94,76761.02,30.4,-0.4529,0.00015,28.37432]
[1779162223121,35.94,76762.53,30.4,-0.45267,0.00015,28.3729]
[1779162228157,35.94,76763.94,30.4,-0.45245,0.00015,28.37157]
[1779162234275,35.94,76763.89,30.4,-0.45246,0.00015,28.37161]
[1779162234797,35.94,76763.83,30.4,-0.45247,0.00015,28.37167]
[1779162235023,35.94,76763.83,30.4,-0.45247,0.00015,28.37167]
[1779162240241,35.94,76768.57,30.4,-0.45174,0.00015,28.36714]
[1779162242688,35.94,76768.57,30.4,-0.45174,0.00015,28.36714]
[1779162242693,35.94,76768.57,30.4,-0.45174,0.00015,28.36714]
[1779162242866,35.94,76770.19,30.4,-0.45149,0.00015,28.36557]
[1779162242954,35.94,76770.19,30.4,-0.45149,0.00015,28.36557]
[1779162243262,35.94,76774.81,30.4,-0.45078,0.00015,28.36103]
[1779162244126,35.94,76774.81,30.4,-0.45078,0.00015,28.36103]
[1779162245248,35.94,76776.98,30.4,-0.45045,0.00015,28.35886]
[1779162245276,35.94,76778.24,30.4,-0.45025,0.00015,28.35758]
[1779162250311,35.94,76782.26,30.4,-0.44963,0.00015,28.35347]
[1779162252795,35.94,76782.64,30.4,-0.44957,0.00015,28.35307]
[1779162252809,35.94,76782.64,30.4,-0.44957,0.00015,28.35307]
[1779162252896,35.94,76782.64,30.4,-0.44957,0.00015,28.35307]
[1779162252941,35.94,76782.64,30.4,-0.44957,0.00015,28.35307]
[1779162253046,35.94,76782.64,30.4,-0.44957,0.00015,28.35307]
[1779162253335,35.94,76789.97,30.4,-0.44844,0.00015,28.34543]
[1779162254853,35.94,76794.19,30.4,-0.4478,0.00015,28.34093]
[1779162255206,35.94,76794.19,30.4,-0.4478,0.00015,28.34093]
[1779162256490,35.94,76795.36,30.4,-0.44762,0.00015,28.33966]
[1779162260838,35.94,76798.52,30.4,-0.44713,0.00015,28.33626]
[1779162266426,35.94,76801.93,30.4,-0.44661,0.00015,28.33254]
[1779162270718,35.94,76801.61,30.4,-0.44666,0.00015,28.33291]
[1779162279126,35.95,76797.14,30.4,-0.44735,0.00015,28.3347]
[1779162280494,35.95,76797.14,30.4,-0.44735,0.00015,28.3347]
[1779162281584,35.95,76797.1,30.4,-0.44736,0.00015,28.33475]
[1779162282050,35.95,76797.63,30.4,-0.44727,0.00015,28.33417]
[1779162282250,35.95,76797.63,30.4,-0.44727,0.00015,28.33417]
[1779162283818,35.95,76799.25,30.4,-0.44703,0.00015,28.33241]
[1779162284286,35.95,76799.25,30.4,-0.44703,0.00015,28.33241]
[1779162286230,35.95,76799.3,30.4,-0.44702,0.00015,28.33237]
[1779162289130,35.95,76797.75,30.4,-0.44726,0.00015,28.33406]
[1779162291544,35.95,76799.74,30.4,-0.44695,0.00015,28.33189]
[1779162292694,35.95,76800.41,30.4,-0.44685,0.00015,28.33115]
[1779162298660,35.95,76797.65,30.4,-0.44727,0.00015,28.33418]
[1779162299383,35.95,76797.65,30.4,-0.44727,0.00015,28.33418]
[1779162299705,35.95,76797.65,30.4,-0.44727,0.00015,28.33418]
[1779162300289,35.95,76797.81,30.4,-0.44725,0.00015,28.334]
[1779162301150,35.95,76796.0,30.4,-0.44753,0.00015,28.33597]
[1779162303289,35.95,76794.71,30.4,-0.44773,0.00015,28.33736]
[1779162304705,35.95,76784.79,30.4,-0.44925,0.00015,28.34783]
[1779162304959,35.95,76784.79,30.4,-0.44925,0.00015,28.34783]
[1779162307978,35.95,76783.51,30.4,-0.44944,0.00015,28.34914]
[1779162308733,35.95,76777.31,30.4,-0.4504,0.00015,28.35544]
[1779162313769,35.94,76774.34,30.4,-0.45085,0.00015,28.35837]
[1779162315860,35.94,76773.24,30.4,-0.45102,0.00015,28.35945]
[1779162315872,35.94,76773.24,30.4,-0.45102,0.00015,28.35945]
[1779162316790,35.94,76765.18,30.4,-0.45226,0.00015,28.36725]
[1779162321825,35.94,76763.72,30.4,-0.45248,0.00015,28.3686]
[1779162324814,35.94,76763.81,30.4,-0.45246,0.00015,28.3685]
[1779162328456,35.93,76765.8,30.4,-0.45215,0.00015,28.36658]
[1779162332296,35.93,76769.05,30.4,-0.45165,0.00015,28.36341]
[1779162337937,35.92,76767.55,30.4,-0.45187,0.00015,28.36168]
[1779162339353,35.92,76767.55,30.4,-0.45187,0.00015,28.36168]
[1779162339521,35.92,76767.55,30.4,-0.45187,0.00015,28.36168]
[1779162340054,35.92,76767.87,30.4,-0.45182,0.00015,28.36135]
[1779162341106,35.92,76770.19,30.4,-0.45146,0.00015,28.3591]
[1779162347181,35.91,76777.75,30.4,-0.45029,0.00015,28.35157]
[1779162353042,35.91,76781.23,30.4,-0.44975,0.00015,28.348]
[1779162358077,35.91,76781.85,30.4,-0.44965,0.00015,28.34734]
[1779162359385,35.91,76781.85,30.4,-0.44965,0.00015,28.34734]
[1779162360090,35.91,76781.6,30.4,-0.44969,0.00015,28.34759]
[1779162360105,35.91,76781.6,30.4,-0.44969,0.00015,28.34759]
[1779162360685,35.91,76781.6,30.4,-0.44969,0.00015,28.34759]
[1779162361845,35.91,76779.54,30.4,-0.45001,0.00015,28.34969]
[1779162361098,35.91,76772.31,30.4,-0.45112,0.00015,28.35692]
[1779162364983,35.91,76777.95,30.4,-0.45025,0.00015,28.35128]
[1779162366424,35.9,76781.0,30.4,-0.44978,0.00015,28.34817]
[1779162367905,35.9,76786.67,30.4,-0.44891,0.00015,28.3423]
[1779162368080,35.9,76786.67,30.4,-0.44891,0.00015,28.3423]
[1779162368230,35.9,76786.67,30.4,-0.44891,0.00015,28.3423]
[1779162368625,35.9,76786.67,30.4,-0.44891,0.00015,28.3423]
[1779162369092,35.9,76789.79,30.4,-0.44843,0.00015,28.33901]
[1779162373544,35.9,76788.87,30.4,-0.44857,0.00015,28.33997]
[1779162375624,35.9,76788.58,30.4,-0.44861,0.00015,28.34028]
[1779162379224,35.9,76779.86,30.4,-0.44995,0.00015,28.3493]
[1779162384259,35.9,76780.04,30.4,-0.44992,0.00015,28.34909]
[1779162387574,35.9,76781.5,30.4,-0.4497,0.00015,28.34759]
[1779162388896,35.9,76781.22,30.4,-0.44974,0.00015,28.34787]
[1779162394628,35.89,76777.25,30.4,-0.45034,0.00015,28.34874]
[1779162399920,35.89,76782.49,30.4,-0.44953,0.00015,28.34338]
[1779162405406,35.89,76784.06,30.4,-0.44929,0.00015,28.34174]
[1779162410441,35.89,76784.0,30.4,-0.4493,0.00015,28.34178]
[1779162415476,35.88,76784.46,30.4,-0.44922,0.00015,28.34129]
[1779162418374,35.88,76785.09,30.4,-0.44913,0.00015,28.34063]
[1779162423532,35.88,76778.27,30.4,-0.45018,0.00015,28.34762]
[1779162428567,35.88,76776.53,30.4,-0.45044,0.00015,28.34934]
[1779162433602,35.88,76775.48,30.4,-0.4506,0.00015,28.35037]
[1779162438640,35.87,76776.13,30.4,-0.4505,0.00015,28.34969]
[1779162444682,35.87,76776.49,30.4,-0.45044,0.00015,28.3493]
[1779162449717,35.87,76779.76,30.4,-0.44993,0.00015,28.34597]
[1779162450197,35.87,76779.76,30.4,-0.44993,0.00015,28.34597]
[1779162452955,35.87,76779.55,30.4,-0.44996,0.00015,28.34618]
[1779162456062,35.87,76785.63,30.4,-0.44902,0.00015,28.33675]
[1779162456240,35.87,76785.63,30.4,-0.44902,0.00015,28.33675]
[1779162461801,35.86,76795.13,30.4,-0.44756,0.00015,28.32663]
[1779162463844,35.87,76795.02,30.4,-0.44757,0.00015,28.32675]
[1779162465386,35.87,76794.98,30.4,-0.44758,0.00015,28.3268]
[1779162469524,35.87,76795.03,30.4,-0.44757,0.00015,28.32675]
[1779162472087,35.87,76794.1,30.4,-0.44772,0.00015,28.32776]
[1779162473484,35.87,76794.1,30.4,-0.44772,0.00015,28.32776]
[1779162474927,35.87,76794.1,30.4,-0.44772,0.00015,28.32776]
[1779162475414,35.87,76793.76,30.4,-0.44777,0.00015,28.32812]
[1779162475899,35.87,76786.8,30.4,-0.44884,0.00015,28.33553]
[1779162478044,35.87,76782.9,30.4,-0.44944,0.00015,28.33959]
[1779162483970,35.86,76781.57,30.4,-0.44964,0.00015,28.34095]
[1779162488990,35.86,76780.37,30.4,-0.44983,0.00015,28.34216]
[1779162494025,35.86,76779.87,30.4,-0.4499,0.00015,28.34265]
[1779162499060,35.86,76781.28,30.4,-0.44968,0.00015,28.34119]
[1779162504095,35.86,76779.37,30.4,-0.44998,0.00015,28.34312]
[1779162507561,35.86,76780.6,30.4,-0.44978,0.00015,28.34186]
[1779162513644,35.85,76779.92,30.4,-0.44988,0.00015,28.3394]
[1779162519200,35.85,76780.16,30.4,-0.44984,0.00015,28.33913]
[1779162524235,35.85,76780.21,30.4,-0.44983,0.00015,28.33906]
[1779162529271,35.85,76779.14,30.4,-0.45,0.00015,28.34014]
[1779162534306,35.85,76780.82,30.4,-0.44974,0.00015,28.3384]
[1779162539341,35.84,76780.4,30.4,-0.4498,0.00015,28.33882]
[1779162545748,35.84,76779.69,30.4,-0.44991,0.00015,28.33953]
[1779162546537,35.84,76779.56,30.4,-0.44993,0.00015,28.33965]
[1779162546625,35.84,76779.56,30.4,-0.44993,0.00015,28.33965]
[1779162546716,35.84,76779.56,30.4,-0.44993,0.00015,28.33965]
[1779162546927,35.84,76779.56,30.4,-0.44993,0.00015,28.33965]
[1779162546947,35.84,76771.73,30.4,-0.45113,0.00015,28.34751]
[1779162547097,35.84,76771.73,30.4,-0.45113,0.00015,28.34751]
[1779162547355,35.84,76771.73,30.4,-0.45113,0.00015,28.34751]
[1779162547427,35.84,76765.52,30.4,-0.45209,0.00015,28.35356]
[1779162549411,35.84,76758.98,30.4,-0.4531,0.00015,28.35975]
[1779162553112,35.84,76757.45,30.4,-0.45333,0.00015,28.36115]
[1779162555181,35.84,76756.67,30.4,-0.45345,0.00015,28.36186]
[1779162555745,35.84,76756.67,30.4,-0.45345,0.00015,28.36186]
[1779162557957,35.84,76756.76,30.4,-0.45344,0.00015,28.36177]
[1779162567688,35.83,76763.17,30.4,-0.45244,0.00015,28.35569]
[1779162568855,35.82,76763.43,30.4,-0.4524,0.00015,28.35543]
[1779162568966,35.82,76763.43,30.4,-0.4524,0.00015,28.35543]
[1779162568975,35.82,76763.43,30.4,-0.4524,0.00015,28.35543]
[1779162569093,35.82,76763.56,30.4,-0.45238,0.00015,28.35529]
[1779162570558,35.82,76770.24,30.4,-0.45135,0.00015,28.34882]
[1779162571327,35.82,76770.24,30.4,-0.45135,0.00015,28.34882]
[1779162571523,35.82,76770.24,30.4,-0.45135,0.00015,28.34882]
[1779162571565,35.82,76771.01,30.4,-0.45122,0.00015,28.34493]
[1779162575967,35.82,76770.98,30.4,-0.45123,0.00015,28.34494]
[1779162581635,35.82,76775.59,30.4,-0.45051,0.00015,28.34032]
[1779162586670,35.82,76775.75,30.4,-0.45048,0.00015,28.34015]
[1779162591705,35.81,76775.57,30.4,-0.45051,0.00015,28.34031]
[1779162594440,35.81,76775.81,30.4,-0.45047,0.00015,28.34006]
[1779162599761,35.81,76777.45,30.4,-0.45022,0.00015,28.33838]
[1779162604796,35.81,76776.72,30.4,-0.45033,0.00015,28.33911]
[1779162610839,35.81,76777.63,30.4,-0.45019,0.00015,28.33817]
[1779162615874,35.81,76778.14,30.4,-0.45011,0.00015,28.33764]
[1779162617593,35.81,76781.53,30.4,-0.44958,0.00015,28.33416]
[1779162617664,35.81,76781.53,30.4,-0.44958,0.00015,28.33416]
[1779162617759,35.81,76781.53,30.4,-0.44958,0.00015,28.33416]
[1779162617923,35.81,76781.53,30.4,-0.44958,0.00015,28.33416]
[1779162617962,35.8,76786.98,30.4,-0.44874,0.00015,28.32848]
[1779162620057,35.8,76790.94,30.4,-0.44813,0.00015,28.32426]
[1779162620175,35.8,76793.3,30.4,-0.44776,0.00015,28.32172]
[1779162623180,35.8,76792.76,30.4,-0.44785,0.00015,28.32231]
[1779162624717,35.81,76793.27,30.4,-0.44777,0.00015,28.32176]
[1779162625184,35.81,76793.27,30.4,-0.44777,0.00015,28.32176]
[1779162625431,35.81,76794.7,30.4,-0.44755,0.00015,28.32021]
[1779162625879,35.81,76794.7,30.4,-0.44755,0.00015,28.32021]
[1779162625945,35.81,76801.44,30.4,-0.44651,0.00015,28.3128]
[1779162629656,35.81,76804.15,30.4,-0.4461,0.00015,28.30978]
[1779162629693,35.81,76804.15,30.4,-0.4461,0.00015,28.30978]
[1779162629709,35.81,76804.15,30.4,-0.4461,0.00015,28.30978]
[1779162630505,35.81,76805.11,30.4,-0.44595,0.00015,28.30871]
[1779162632133,35.81,76808.99,30.4,-0.44535,0.00015,28.30429]
[1779162637987,35.81,76812.35,30.4,-0.44484,0.00015,28.29732]
[1779162653134,35.83,76811.0,30.4,-0.44506,0.00015,28.29902]
[1779162658169,35.83,76809.83,30.4,-0.44524,0.00015,28.30041]
[1779162660906,35.83,76809.12,30.4,-0.44535,0.00015,28.30123]
[1779162662100,35.83,76804.68,30.4,-0.44604,0.00015,28.3063]
[1779162662985,35.83,76800.01,30.4,-0.44676,0.00015,28.31153]
[1779162666472,35.83,76791.06,30.4,-0.44814,0.00015,28.32129]
[1779162669246,35.83,76783.8,30.4,-0.44926,0.00015,28.32895]
[1779162674281,35.83,76784.69,30.4,-0.44912,0.00015,28.32801]
[1779162675388,35.83,76784.69,30.4,-0.44912,0.00015,28.32801]
[1779162681976,35.83,76783.61,30.4,-0.44928,0.00015,28.32912]
[1779162683344,35.83,76789.98,30.4,-0.4483,0.00015,28.32242]
[1779162685433,35.83,76789.73,30.4,-0.44834,0.00015,28.32268]
[1779162687258,35.83,76789.89,30.4,-0.44831,0.00015,28.32251]
[1779162693685,35.83,76785.68,30.4,-0.44896,0.00015,28.32382]
[1779162695479,35.83,76782.69,30.4,-0.44942,0.00015,28.32693]
[1779162697617,35.83,76782.47,30.4,-0.44945,0.00015,28.32716]
[1779162703484,35.83,76780.84,30.4,-0.4497,0.00015,28.32882]
[1779162708519,35.83,76774.6,30.4,-0.45067,0.00015,28.33514]
[1779162713555,35.82,76773.61,30.4,-0.45082,0.00015,28.3361]
[1779162718067,35.82,76773.43,30.4,-0.45084,0.00015,28.33627]
[1779162721954,35.82,76769.35,30.4,-0.45147,0.00015,28.34028]
[1779162723925,35.82,76769.01,30.4,-0.45152,0.00015,28.3406]
[1779162725916,35.82,76769.01,30.4,-0.45152,0.00015,28.34059]
[1779162727883,35.82,76768.49,30.4,-0.4516,0.00015,28.34109]
[1779162727935,35.82,76768.49,30.4,-0.4516,0.00015,28.34109]
[1779162727939,35.82,76768.49,30.4,-0.4516,0.00015,28.34109]
[1779162728266,35.82,76768.49,30.4,-0.4516,0.00015,28.34109]
[1779162730126,35.82,76760.12,30.4,-0.45289,0.00015,28.34909]
[1779162730325,35.82,76760.12,30.4,-0.45289,0.00015,28.34909]
[1779162730674,35.82,76757.25,30.4,-0.45333,0.00015,28.35176]
[1779162734441,35.81,76758.45,30.4,-0.45315,0.00015,28.35064]
[1779162734443,35.81,76758.45,30.4,-0.45315,0.00015,28.35064]
[1779162734702,35.81,76758.9,30.4,-0.45308,0.00015,28.35021]
[1779162740015,35.81,76762.2,30.4,-0.45257,0.00015,28.3471]
[1779162740091,35.81,76762.2,30.4,-0.45257,0.00015,28.3471]
[1779162745230,35.81,76761.51,30.4,-0.45267,0.00015,28.34773]
[1779162746732,35.81,76766.24,30.4,-0.45194,0.00015,28.3432]
[1779162751821,35.81,76773.93,30.4,-0.45074,0.00015,28.33248]
[1779162753341,35.81,76773.93,30.4,-0.45074,0.00015,28.33248]
[1779162757025,35.8,76774.22,30.4,-0.4507,0.00015,28.33218]
[1779162757134,35.8,76774.22,30.4,-0.4507,0.00015,28.33218]
[1779162757508,35.8,76774.46,30.4,-0.45066,0.00015,28.33193]
[1779162757774,35.8,76774.46,30.4,-0.45066,0.00015,28.33193]
[1779162757863,35.8,76788.08,30.4,-0.44856,0.00015,28.31789]
[1779162758850,35.8,76788.08,30.4,-0.44856,0.00015,28.31789]
[1779162759417,35.8,76792.01,30.4,-0.44795,0.00015,28.31368]
[1779162760647,35.8,76791.45,30.4,-0.44804,0.00015,28.31428]
[1779162760884,35.8,76791.11,30.4,-0.44809,0.00015,28.31465]
[1779162763285,35.8,76791.03,30.4,-0.4481,0.00015,28.31473]
[1779162763934,35.8,76791.2,30.4,-0.44807,0.00015,28.31455]
[1779162767933,35.8,76778.72,30.4,-0.45,0.00015,28.32762]
[1779162768451,35.8,76778.72,30.4,-0.45,0.00015,28.32762]
[1779162770038,35.8,76774.77,30.4,-0.45061,0.00015,28.33161]
[1779162773069,35.8,76774.16,30.4,-0.4507,0.00015,28.33221]
[1779162773121,35.8,76774.16,30.4,-0.4507,0.00015,28.33221]
[1779162776243,35.8,76771.02,30.4,-0.45119,0.00015,28.33532]
[1779162776439,35.8,76767.81,30.4,-0.45168,0.00015,28.33847]
[1779162782033,35.8,76772.77,30.4,-0.45091,0.00015,28.33355]
[1779162783453,35.8,76773.5,30.4,-0.4508,0.00015,28.33282]
[1779162788043,35.79,76775.66,30.4,-0.45047,0.00015,28.33064]
[1779162789607,35.79,76776.54,30.4,-0.45033,0.00015,28.32975]
[1779162790117,35.79,76776.54,30.4,-0.45033,0.00015,28.32975]
[1779162796131,35.79,76775.03,30.4,-0.45056,0.00015,28.33124]
[1779162801166,35.79,76775.52,30.4,-0.45048,0.00015,28.33073]
[1779162806201,35.79,76772.64,30.4,-0.45093,0.00015,28.3336]
[1779162810318,35.79,76773.14,30.4,-0.45085,0.00015,28.33309]
[1779162816271,35.78,76770.55,30.4,-0.45124,0.00015,28.3325]
[1779162816968,35.78,76770.55,30.4,-0.45124,0.00015,28.3325]
[1779162817020,35.78,76770.55,30.4,-0.45124,0.00015,28.3325]
[1779162817072,35.78,76770.55,30.4,-0.45124,0.00015,28.3325]
[1779162817096,35.78,76770.55,30.4,-0.45124,0.00015,28.3325]
[1779162817264,35.78,76770.55,30.4,-0.45124,0.00015,28.3325]
[1779162817278,35.78,76766.69,30.4,-0.45184,0.00015,28.33627]
[1779162818027,35.78,76766.69,30.4,-0.45184,0.00015,28.33627]
[1779162818285,35.78,76760.09,30.4,-0.45286,0.00015,28.34258]
[1779162823320,35.78,76757.79,30.4,-0.45321,0.00015,28.34472]
[1779162825275,35.78,76757.94,30.4,-0.45319,0.00015,28.34457]
[1779162825416,35.78,76757.94,30.4,-0.45319,0.00015,28.34457]
[1779162825334,35.78,76761.01,30.4,-0.45271,0.00015,28.34169]
[1779162825604,35.78,76761.01,30.4,-0.45271,0.00015,28.34169]
[1779162830224,35.78,76767.93,30.4,-0.45164,0.00015,28.33502]
[1779162830296,35.78,76767.93,30.4,-0.45164,0.00015,28.33502]
[1779162830964,35.78,76767.83,30.4,-0.45165,0.00015,28.33512]
[1779162831256,35.78,76767.83,30.4,-0.45165,0.00015,28.33512]
[1779162831263,35.78,76767.83,30.4,-0.45165,0.00015,28.33512]
[1779162831376,35.78,76762.27,30.4,-0.45251,0.00015,28.34047]
[1779162833365,35.78,76758.94,30.4,-0.45303,0.00015,28.34362]
[1779162835428,35.78,76755.76,30.4,-0.45352,0.00015,28.34658]
[1779162835878,35.78,76755.83,30.4,-0.45351,0.00015,28.34652]
[1779162837488,35.78,76751.87,30.4,-0.45413,0.00015,28.35015]
[1779162843111,35.78,76751.37,30.4,-0.4542,0.00015,28.35061]
[1779162844053,35.78,76750.26,30.4,-0.45438,0.00015,28.35161]
[1779162845759,35.78,76740.32,30.4,-0.45592,0.00015,28.36035]
[1779162851914,35.78,76739.0,30.4,-0.45612,0.00015,28.36148]
[1779162854172,35.78,76738.91,30.4,-0.45613,0.00015,28.36155]
[1779162856552,35.78,76732.09,30.4,-0.45719,0.00016,28.36725]
[1779162858065,35.78,76732.09,30.4,-0.45719,0.00016,28.36725]
[1779162858103,35.78,76732.09,30.4,-0.45719,0.00016,28.36725]
[1779162858375,35.78,76732.09,30.4,-0.45719,0.00016,28.36725]
[1779162858177,35.78,76731.99,30.4,-0.45721,0.00016,28.36733]
[1779162859573,35.78,76725.5,30.4,-0.45821,0.00016,28.37258]
[1779162861200,35.78,76725.5,30.4,-0.45821,0.00016,28.37258]
[1779162861224,35.78,76725.5,30.4,-0.45821,0.00016,28.37258]
[1779162861304,35.78,76724.93,30.4,-0.4583,0.00016,28.37304]
[1779162862338,35.78,76724.93,30.4,-0.4583,0.00016,28.37304]
[1779162865995,35.78,76730.72,30.4,-0.45741,0.00016,28.3684]
[1779162866622,35.78,76738.94,30.4,-0.45613,0.00015,28.36155]
[1779162867629,35.78,76745.69,30.4,-0.45509,0.00015,28.35571]
[1779162871141,35.78,76746.6,30.4,-0.45495,0.00015,28.35491]
[1779162871176,35.78,76746.6,30.4,-0.45495,0.00015,28.35491]
[1779162875515,35.79,76751.92,30.4,-0.45412,0.00015,28.34705]
[1779162880720,35.8,76745.75,30.4,-0.45509,0.00015,28.35261]
[1779162885010,35.8,76747.66,30.4,-0.45479,0.00015,28.35095]
[1779162886323,35.8,76747.73,30.4,-0.45478,0.00015,28.3509]
[1779162891548,35.81,76748.49,30.4,-0.45467,0.00015,28.35026]
[1779162897839,35.81,76753.56,30.4,-0.45389,0.00015,28.34574]
[1779162900187,35.81,76755.08,30.4,-0.45366,0.00015,28.34436]
[1779162900252,35.81,76755.08,30.4,-0.45366,0.00015,28.34436]
[1779162900296,35.81,76755.08,30.4,-0.45366,0.00015,28.34436]
[1779162900432,35.81,76755.08,30.4,-0.45366,0.00015,28.34436]
[1779162900314,35.82,76755.04,30.4,-0.45367,0.00015,28.34441]
[1779162902311,35.82,76759.03,30.4,-0.45305,0.00015,28.34072]
[1779162902801,35.82,76763.77,30.4,-0.45232,0.00015,28.33623]
[1779162907436,35.82,76765.27,30.4,-0.45208,0.00015,28.33478]
[1779162908000,35.81,76765.22,30.4,-0.45209,0.00015,28.33483]
[1779162911434,35.81,76757.92,30.4,-0.45322,0.00015,28.34172]
[1779162911439,35.81,76757.92,30.4,-0.45322,0.00015,28.34172]
[1779162911468,35.81,76756.67,30.4,-0.45341,0.00015,28.34288]
[1779162911632,35.81,76756.67,30.4,-0.45341,0.00015,28.34288]
[1779162911880,35.81,76756.67,30.4,-0.45341,0.00015,28.34288]
[1779162912253,35.81,76756.67,30.4,-0.45341,0.00015,28.34288]
[1779162912291,35.81,76756.67,30.4,-0.45341,0.00015,28.34288]
[1779162912341,35.81,76750.77,30.4,-0.45432,0.00015,28.34827]
[1779162912944,35.81,76743.41,30.4,-0.45546,0.00015,28.35478]
[1779162914920,35.81,76741.85,30.4,-0.45571,0.00015,28.35614]
[1779162914931,35.81,76741.85,30.4,-0.45571,0.00015,28.35614]
[1779162916456,35.82,76738.4,30.4,-0.45624,0.00015,28.3591]
[1779162917354,35.82,76736.13,30.4,-0.45659,0.00015,28.36102]
[1779162917359,35.82,76736.13,30.4,-0.45659,0.00015,28.36102]
[1779162917445,35.82,76736.67,30.4,-0.45651,0.00015,28.36058]
[1779162919912,35.82,76737.4,30.4,-0.4564,0.00015,28.35997]
[1779162926534,35.82,76732.62,30.4,-0.45714,0.00015,28.36398]
[1779162930779,35.83,76733.27,30.4,-0.45704,0.00015,28.36346]
[1779162932183,35.83,76733.19,30.4,-0.45705,0.00015,28.3604]
[1779162932305,35.83,76733.19,30.4,-0.45705,0.00015,28.3604]
[1779162935520,35.83,76734.99,30.4,-0.45678,0.00015,28.35892]
[1779162941640,35.83,76730.36,30.4,-0.4575,0.00015,28.36274]
[1779162948189,35.83,76728.89,30.4,-0.45773,0.00015,28.36395]
[1779162953224,35.84,76730.09,30.4,-0.45754,0.00015,28.36299]
[1779162958564,35.84,76730.3,30.4,-0.45751,0.00015,28.36283]
[1779162960235,35.84,76731.03,30.4,-0.4574,0.00015,28.36224]
[1779162966315,35.84,76731.5,30.4,-0.45733,0.00015,28.36188]
[1779162971350,35.85,76732.91,30.4,-0.45711,0.00015,28.36075]
[1779162973274,35.85,76733.19,30.4,-0.45707,0.00015,28.36052]
[1779162973326,35.85,76733.33,30.4,-0.45705,0.00015,28.36041]
[1779162979406,35.85,76731.51,30.4,-0.45733,0.00015,28.36193]
[1779162981393,35.85,76731.43,30.4,-0.45735,0.00015,28.362]
[1779162984441,35.86,76725.18,30.4,-0.45832,0.00015,28.36703]
[1779162989476,35.86,76726.44,30.4,-0.45813,0.00015,28.36606]
[1779162994511,35.86,76725.39,30.4,-0.45829,0.00015,28.36378]
[1779162999546,35.87,76723.22,30.4,-0.45863,0.00015,28.36551]
[1779163004581,35.87,76723.81,30.4,-0.45854,0.00015,28.36508]
[1779163013644,35.88,76724.42,30.4,-0.45845,0.00015,28.36465]
[1779163017608,35.88,76723.99,30.4,-0.45852,0.00015,28.36501]
[1779163018956,35.89,76724.22,30.4,-0.45849,0.00015,28.36483]
[1779163024721,35.89,76726.1,30.4,-0.4582,0.00015,28.36339]
[1779163029757,35.9,76726.35,30.4,-0.45816,0.00015,28.36321]
[1779163036806,35.9,76725.84,30.4,-0.45825,0.00015,28.36365]
[1779163040331,35.9,76725.84,30.4,-0.45825,0.00015,28.36365]
[1779163045869,35.91,76723.8,30.4,-0.45857,0.00015,28.36529]
[1779163050904,35.91,76724.42,30.4,-0.45848,0.00015,28.36483]
[1779163055939,35.92,76725.71,30.4,-0.45828,0.00015,28.36072]
[1779163059102,35.92,76725.7,30.4,-0.45828,0.00015,28.36073]
[1779163065006,35.92,76724.17,30.4,-0.45852,0.00015,28.36197]
[1779163070038,35.93,76725.29,30.4,-0.45835,0.00015,28.36111]
[1779163075073,35.93,76725.8,30.4,-0.45828,0.00015,28.36074]
[1779163080109,35.94,76725.45,30.4,-0.45833,0.00015,28.36103]
[1779163085144,35.94,76723.08,30.4,-0.4587,0.00015,28.3629]
[1779163090179,35.94,76723.15,30.4,-0.45869,0.00015,28.36287]
[1779163095214,35.95,76723.38,30.4,-0.45866,0.00015,28.36272]
[1779163100249,35.95,76723.3,30.4,-0.45868,0.00015,28.36281]
[1779163105284,35.96,76723.3,30.4,-0.45868,0.00015,28.36283]
[1779163108969,35.96,76723.5,30.4,-0.45865,0.00015,28.36269]
[1779163110169,35.96,76723.83,30.4,-0.4586,0.00015,28.36244]
[1779163110845,35.96,76724.72,30.4,-0.45847,0.00015,28.36175]
[1779163110862,35.96,76724.72,30.4,-0.45847,0.00015,28.36175]
[1779163111868,35.96,76721.87,30.4,-0.4589,0.00015,28.36083]
[1779163112544,35.96,76721.87,30.4,-0.4589,0.00015,28.36083]
[1779163112588,35.96,76721.87,30.4,-0.4589,0.00015,28.36083]
[1779163114610,35.96,76717.97,30.4,-0.45951,0.00015,28.36381]
[1779163116472,35.97,76717.74,30.4,-0.45954,0.00015,28.36399]
[1779163121945,35.97,76716.12,30.4,-0.4598,0.00015,28.36523]
[1779163127302,35.97,76716.0,30.4,-0.45982,0.00015,28.36532]
[1779163129878,35.98,76716.95,30.4,-0.45967,0.00015,28.36464]
[1779163133409,35.98,76717.0,30.4,-0.45967,0.00015,28.36462]
[1779163134772,35.98,76717.19,30.4,-0.45964,0.00015,28.36448]
[1779163139544,35.98,76716.79,30.4,-0.4597,0.00015,28.3648]
[1779163142544,35.99,76708.0,30.4,-0.46106,0.00015,28.37121]
[1779163146482,35.99,76704.43,30.4,-0.46162,0.00015,28.37373]
[1779163151607,36.0,76704.87,30.4,-0.46155,0.00015,28.37346]
[1779163152021,36.0,76704.87,30.4,-0.46155,0.00015,28.37346]
[1779163155451,36.0,76706.74,30.4,-0.46127,0.00015,28.37217]
[1779163156912,36.0,76707.87,30.4,-0.46109,0.00015,28.37139]
[1779163157041,36.0,76707.87,30.4,-0.46109,0.00015,28.37139]
[1779163161558,36.01,76711.42,30.4,-0.46055,0.00015,28.36887]
[1779163166712,36.01,76712.35,30.4,-0.46041,0.00015,28.36823]
[1779163171747,36.02,76712.04,30.4,-0.46046,0.00015,28.36534]
[1779163176782,36.02,76713.18,30.4,-0.46029,0.00015,28.36454]
[1779163179178,36.02,76712.14,30.4,-0.46045,0.00015,28.3653]
[1779163182018,36.03,76716.05,30.4,-0.45985,0.00015,28.36245]
[1779163182228,36.03,76716.05,30.4,-0.45985,0.00015,28.36245]
[1779163185772,36.03,76719.79,30.4,-0.45927,0.00015,28.35966]
[1779163186175,36.03,76720.07,30.4,-0.45923,0.00015,28.35946]
[1779163186419,36.03,76720.07,30.4,-0.45923,0.00015,28.35946]
[1779163189875,36.03,76729.46,30.4,-0.45778,0.00015,28.35217]
[1779163191937,36.03,76731.06,30.4,-0.45754,0.00015,28.35089]
[1779163197931,36.03,76730.59,30.4,-0.45761,0.00015,28.35127]
[1779163202403,36.03,76731.01,30.4,-0.45755,0.00015,28.35094]
[1779163202827,36.03,76731.01,30.4,-0.45755,0.00015,28.35094]
[1779163203974,36.04,76723.35,30.4,-0.45873,0.00015,28.35698]
[1779163204929,36.04,76723.35,30.4,-0.45873,0.00015,28.35698]
[1779163210016,36.04,76726.03,30.4,-0.45832,0.00015,28.35491]
[1779163210943,36.04,76726.03,30.4,-0.45832,0.00015,28.35491]
[1779163216058,36.04,76724.41,30.4,-0.45857,0.00015,28.35618]
[1779163220646,36.04,76725.07,30.4,-0.45847,0.00015,28.35568]
[1779163221587,36.04,76724.5,30.4,-0.45856,0.00015,28.35613]
[1779163225655,36.04,76719.86,30.4,-0.45927,0.00015,28.35969]
[1779163229221,36.05,76716.33,30.4,-0.45982,0.00015,28.36235]
[1779163232319,36.05,76708.97,30.4,-0.46095,0.00015,28.36457]
[1779163232337,36.05,76708.97,30.4,-0.46095,0.00015,28.36457]
[1779163232380,36.05,76708.83,30.4,-0.46097,0.00015,28.36467]
[1779163236512,36.05,76708.66,30.4,-0.461,0.00015,28.3648]
[1779163242282,36.06,76708.93,30.4,-0.46096,0.00015,28.36464]
[1779163245111,36.06,76704.96,30.4,-0.46158,0.00015,28.36744]
[1779163245669,36.06,76704.96,30.4,-0.46158,0.00015,28.36744]
[1779163245687,36.06,76704.96,30.4,-0.46158,0.00015,28.36744]
[1779163246269,36.06,76694.16,30.4,-0.46324,0.00015,28.37468]
[1779163251304,36.06,76689.37,30.4,-0.46398,0.00015,28.37771]
[1779163256339,36.05,76688.22,30.4,-0.46415,0.00015,28.37841]
[1779163258230,36.05,76688.01,30.4,-0.46419,0.00015,28.37854]
[1779163261558,36.05,76685.26,30.4,-0.46461,0.00015,28.38022]
[1779163261715,36.05,76685.26,30.4,-0.46461,0.00015,28.38022]
[1779163262032,36.05,76684.95,30.4,-0.46466,0.00015,28.3804]
[1779163262047,36.05,76684.95,30.4,-0.46466,0.00015,28.3804]
[1779163262171,36.05,76684.95,30.4,-0.46466,0.00015,28.3804]
[1779163262511,36.05,76684.95,30.4,-0.46466,0.00015,28.3804]
[1779163262905,36.05,76684.95,30.4,-0.46466,0.00015,28.3804]
[1779163262592,36.05,76676.2,30.4,-0.46601,0.00015,28.38555]
[1779163263069,36.05,76676.2,30.4,-0.46601,0.00015,28.38555]
[1779163263601,36.05,76676.2,30.4,-0.46601,0.00015,28.38555]
[1779163265454,36.05,76670.78,30.4,-0.46684,0.00015,28.38857]
[1779163265576,36.05,76670.78,30.4,-0.46684,0.00015,28.38857]
[1779163265807,36.05,76670.78,30.4,-0.46684,0.00015,28.38857]
[1779163265831,36.05,76670.78,30.4,-0.46684,0.00015,28.38857]
[1779163265888,36.05,76670.78,30.4,-0.46684,0.00015,28.38857]
[1779163266122,36.04,76671.25,30.4,-0.46677,0.00015,28.38831]
[1779163266878,36.04,76689.32,30.4,-0.46398,0.00015,28.37767]
[1779163267476,36.04,76689.32,30.4,-0.46398,0.00015,28.37767]
[1779163267569,36.04,76696.54,30.4,-0.46286,0.00015,28.37303]
[1779163268423,36.04,76696.5,30.4,-0.46287,0.00015,28.37305]
[1779163273459,36.04,76689.27,30.4,-0.46398,0.00015,28.37768]
[1779163276424,36.03,76694.25,30.4,-0.46321,0.00015,28.3745]
[1779163276709,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163276802,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163276925,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163276929,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163276948,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163276954,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163277025,36.03,76694.25,30.5,-0.46321,0.00015,28.3745]
[1779163276952,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277069,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277147,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277178,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277257,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277278,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277282,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277292,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277352,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277765,36.03,76695.41,30.5,-0.46303,0.00015,28.37374]
[1779163277921,36.04,76715.53,30.5,-0.45993,0.00015,28.35975]
[1779163278268,36.04,76715.53,30.5,-0.45993,0.00015,28.35975]
[1779163278706,36.04,76715.53,30.5,-0.45993,0.00015,28.35975]
[1779163278907,36.04,76732.25,30.5,-0.45735,0.00015,28.34681]
[1779163279062,36.04,76732.25,30.5,-0.45735,0.00015,28.34681]
[1779163279522,36.04,76732.25,30.5,-0.45735,0.00015,28.34681]
[1779163279606,36.03,76731.21,30.5,-0.45751,0.00015,28.34765]
[1779163281617,36.04,76732.67,30.5,-0.45729,0.00015,28.34647]
[1779163286727,36.04,76732.28,30.5,-0.45735,0.00015,28.3468]
[1779163288547,36.04,76732.83,30.5,-0.45727,0.00015,28.34636]
[1779163288562,36.04,76732.83,30.5,-0.45727,0.00015,28.34636]
[1779163288584,36.04,76732.83,30.5,-0.45727,0.00015,28.34636]
[1779163288652,36.04,76732.83,30.5,-0.45727,0.00015,28.34636]
[1779163288749,36.04,76733.01,30.5,-0.45724,0.00015,28.34622]
[1779163291750,36.04,76731.11,30.5,-0.45753,0.00015,28.34776]
[1779163291938,36.04,76731.11,30.5,-0.45753,0.00015,28.34776]
[1779163292158,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292174,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292185,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292202,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292290,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292496,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292534,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292555,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292834,36.04,76731.3,30.5,-0.4575,0.00015,28.34447]
[1779163292901,36.04,76762.14,30.5,-0.45275,0.00015,28.3176]
[1779163293085,36.04,76762.14,30.5,-0.45275,0.00015,28.3176]
[1779163293844,36.04,76762.14,30.5,-0.45275,0.00015,28.3176]
[1779163293914,36.04,76762.14,30.5,-0.45275,0.00015,28.3176]
[1779163293964,36.04,76762.14,30.5,-0.45275,0.00015,28.3176]
[1779163293930,36.04,76778.59,30.5,-0.45022,0.00015,28.30161]
[1779163294869,36.04,76778.59,30.5,-0.45022,0.00015,28.30161]
[1779163294877,36.04,76778.59,30.5,-0.45022,0.00015,28.30161]
[1779163294893,36.04,76778.59,30.5,-0.45022,0.00015,28.30161]
[1779163294973,36.04,76778.59,30.5,-0.45022,0.00015,28.30161]
[1779163294900,36.03,76779.04,30.5,-0.45015,0.00015,28.30115]
[1779163295007,36.03,76779.04,30.5,-0.45015,0.00015,28.30115]
[1779163295613,36.03,76772.07,30.5,-0.45122,0.00015,28.30807]
[1779163296082,36.03,76772.07,30.5,-0.45122,0.00015,28.30807]
[1779163296172,36.03,76772.07,30.5,-0.45122,0.00015,28.30807]
[1779163296905,36.03,76772.07,30.5,-0.45122,0.00015,28.30807]
[1779163296996,36.03,76772.05,30.5,-0.45122,0.00015,28.30808]
[1779163297500,36.03,76772.05,30.5,-0.45122,0.00015,28.30808]
[1779163302663,36.03,76769.61,30.5,-0.45159,0.00015,28.31041]
[1779163305746,36.03,76772.22,30.5,-0.45119,0.00015,28.30786]
[1779163305923,36.03,76772.22,30.5,-0.45119,0.00015,28.30786]
[1779163305935,36.03,76772.22,30.5,-0.45119,0.00015,28.30786]
[1779163305979,36.03,76772.72,30.5,-0.45111,0.00015,28.30736]
[1779163308232,36.02,76778.11,30.5,-0.45028,0.00015,28.30199]
[1779163308667,36.02,76778.11,30.5,-0.45028,0.00015,28.30199]
[1779163308706,36.02,76779.01,30.5,-0.45014,0.00015,28.30108]
[1779163309875,36.02,76779.01,30.5,-0.45014,0.00015,28.30108]
[1779163309887,36.02,76779.01,30.5,-0.45014,0.00015,28.30108]
[1779163309902,36.02,76779.33,30.5,-0.45009,0.00015,28.30075]
[1779163310078,36.02,76779.33,30.5,-0.45009,0.00015,28.30075]
[1779163311968,36.02,76778.36,30.5,-0.45024,0.00015,28.30173]
[1779163312002,36.02,76779.38,30.5,-0.45009,0.00015,28.30069]
[1779163313025,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313202,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313240,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313363,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313390,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313438,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313649,36.02,76779.49,30.5,-0.45007,0.00015,28.30058]
[1779163313823,36.02,76763.75,30.5,-0.45249,0.00015,28.31596]
[1779163314749,36.02,76757.0,30.5,-0.45353,0.00015,28.32225]
[1779163315075,36.02,76757.0,30.5,-0.45353,0.00015,28.32225]
[1779163317157,36.02,76757.1,30.5,-0.45351,0.00015,28.32216]
[1779163318490,36.02,76757.1,30.5,-0.45351,0.00015,28.32216]
[1779163318920,36.02,76757.1,30.5,-0.45351,0.00015,28.32216]
[1779163321764,36.02,76750.96,30.5,-0.45446,0.00015,28.3277]
[1779163326449,36.02,76748.45,30.5,-0.45484,0.00015,28.32991]
[1779163331905,36.02,76743.83,30.5,-0.45556,0.00015,28.33394]
[1779163337692,36.03,76739.81,30.5,-0.45618,0.00015,28.33739]
[1779163340396,36.03,76734.64,30.5,-0.45698,0.00015,28.34169]
[1779163344950,36.03,76733.26,30.5,-0.45719,0.00015,28.34283]
[1779163349707,36.03,76728.84,30.5,-0.45787,0.00015,28.34639]
[1779163354607,36.03,76724.81,30.5,-0.45849,0.00015,28.34643]
[1779163354639,36.03,76724.81,30.5,-0.45849,0.00015,28.34643]
[1779163354718,36.03,76724.81,30.5,-0.45849,0.00015,28.34643]
[1779163355041,36.03,76722.19,30.5,-0.4589,0.00015,28.34846]
[1779163355181,36.03,76722.19,30.5,-0.4589,0.00015,28.34846]
[1779163355195,36.03,76722.19,30.5,-0.4589,0.00015,28.34846]
[1779163355290,36.03,76722.19,30.5,-0.4589,0.00015,28.34846]
[1779163355302,36.03,76722.19,30.5,-0.4589,0.00015,28.34846]
[1779163356047,36.03,76716.07,30.5,-0.45984,0.00015,28.35308]
[1779163356171,36.03,76716.07,30.5,-0.45984,0.00015,28.35308]
[1779163356242,36.03,76716.07,30.5,-0.45984,0.00015,28.35308]
[1779163356597,36.03,76716.07,30.5,-0.45984,0.00015,28.35308]
[1779163360291,36.04,76712.44,30.5,-0.4604,0.00015,28.35575]
[1779163360326,36.04,76712.44,30.5,-0.4604,0.00015,28.35575]
[1779163362803,36.04,76715.36,30.5,-0.45995,0.00015,28.35362]
[1779163367243,36.04,76716.46,30.5,-0.45978,0.00015,28.35283]
[1779163367327,36.04,76716.46,30.5,-0.45978,0.00015,28.35283]
[1779163368010,36.04,76716.46,30.5,-0.45978,0.00015,28.35283]
[1779163370687,36.04,76718.27,30.5,-0.45951,0.00015,28.35149]
[1779163371766,36.04,76718.58,30.5,-0.45946,0.00015,28.35127]
[1779163374872,36.05,76716.45,30.5,-0.45979,0.00015,28.35286]
[1779163374903,36.05,76716.45,30.5,-0.45979,0.00015,28.35286]
[1779163374947,36.05,76716.45,30.5,-0.45979,0.00015,28.35286]
[1779163374958,36.05,76716.45,30.5,-0.45979,0.00015,28.35286]
[1779163375046,36.05,76716.45,30.5,-0.45979,0.00015,28.35286]
[1779163375149,36.05,76716.45,30.5,-0.45979,0.00015,28.35286]
[1779163375361,36.05,76716.12,30.5,-0.45984,0.00015,28.35312]
[1779163375568,36.05,76716.12,30.5,-0.45984,0.00015,28.35312]
[1779163375838,36.05,76716.12,30.5,-0.45984,0.00015,28.35312]
[1779163376057,36.05,76716.12,30.5,-0.45984,0.00015,28.35312]
[1779163376073,36.05,76702.99,30.5,-0.46187,0.00015,28.36247]
[1779163376582,36.05,76702.99,30.5,-0.46187,0.00015,28.36247]
[1779163376903,36.05,76702.99,30.5,-0.46187,0.00015,28.36247]
[1779163376957,36.05,76702.99,30.5,-0.46187,0.00015,28.36247]
[1779163376991,36.05,76690.64,30.5,-0.46377,0.00015,28.37061]
[1779163378580,36.05,76694.09,30.5,-0.46324,0.00015,28.3684]
[1779163379381,36.05,76698.27,30.5,-0.46259,0.00015,28.36565]
[1779163379900,36.05,76698.27,30.5,-0.46259,0.00015,28.36565]
[1779163381408,36.04,76692.02,30.5,-0.46356,0.00015,28.36972]
[1779163381922,36.04,76692.02,30.5,-0.46356,0.00015,28.36972]
[1779163381943,36.04,76685.06,30.5,-0.46463,0.00015,28.37405]
[1779163382941,36.04,76685.06,30.5,-0.46463,0.00015,28.37405]
[1779163384262,36.04,76681.39,30.5,-0.4652,0.00015,28.37625]
[1779163385753,36.04,76679.85,30.5,-0.46543,0.00015,28.37716]
[1779163385800,36.04,76679.85,30.5,-0.46543,0.00015,28.37716]
[1779163385932,36.04,76679.85,30.5,-0.46543,0.00015,28.37716]
[1779163386149,36.04,76678.28,30.5,-0.46568,0.00015,28.37807]
[1779163386152,36.04,76678.28,30.5,-0.46568,0.00015,28.37807]
[1779163390466,36.04,76676.22,30.5,-0.46599,0.00015,28.37926]
[1779163390486,36.04,76676.22,30.5,-0.46599,0.00015,28.37926]
[1779163390832,36.04,76676.22,30.5,-0.46599,0.00015,28.37926]
[1779163391059,36.04,76676.22,30.5,-0.46599,0.00015,28.37926]
[1779163394976,36.04,76678.73,30.5,-0.46561,0.00015,28.3778]
[1779163399311,36.04,76680.56,30.5,-0.46532,0.00015,28.37673]
[1779163404388,36.03,76680.96,30.5,-0.46526,0.00015,28.37648]
[1779163409423,36.03,76681.67,30.5,-0.46515,0.00015,28.37605]
[1779163410424,36.03,76681.67,30.5,-0.46515,0.00015,28.37605]
[1779163411439,36.03,76681.95,30.5,-0.4651,0.00015,28.37588]
[1779163411496,36.03,76689.38,30.5,-0.46395,0.00015,28.3682]
[1779163414460,36.03,76695.68,30.5,-0.46298,0.00015,28.36416]
[1779163418565,36.03,76697.2,30.5,-0.46274,0.00015,28.36315]
[1779163418660,36.03,76697.2,30.5,-0.46274,0.00015,28.36315]
[1779163424530,36.02,76702.67,30.5,-0.4619,0.00015,28.35945]
[1779163427768,36.02,76704.79,30.5,-0.46157,0.00015,28.35798]
[1779163427820,36.02,76704.79,30.5,-0.46157,0.00015,28.35798]
[1779163427828,36.02,76704.79,30.5,-0.46157,0.00015,28.35798]
[1779163427850,36.02,76704.79,30.5,-0.46157,0.00015,28.35798]
[1779163427879,36.02,76704.79,30.5,-0.46157,0.00015,28.35798]
[1779163428559,36.02,76712.12,30.5,-0.46044,0.00015,28.35278]
[1779163429486,36.02,76712.12,30.5,-0.46044,0.00015,28.35278]
[1779163433977,36.02,76718.05,30.5,-0.45952,0.00015,28.3484]
[1779163433992,36.02,76718.05,30.5,-0.45952,0.00015,28.3484]
[1779163434102,36.02,76718.05,30.5,-0.45952,0.00015,28.3484]
[1779163434115,36.02,76718.05,30.5,-0.45952,0.00015,28.3484]
[1779163434346,36.02,76718.11,30.5,-0.45951,0.00015,28.34835]
[1779163439324,36.02,76721.64,30.5,-0.45897,0.00015,28.34568]
[1779163440242,36.02,76722.02,30.5,-0.45891,0.00015,28.34539]
[1779163440251,36.02,76722.02,30.5,-0.45891,0.00015,28.34539]
[1779163441292,36.02,76720.3,30.5,-0.45918,0.00015,28.34671]
[1779163445409,36.02,76715.84,30.5,-0.45986,0.00015,28.35005]
[1779163445410,36.02,76715.84,30.5,-0.45986,0.00015,28.35005]
[1779163445885,36.02,76715.84,30.5,-0.45986,0.00015,28.35005]
[1779163445933,36.02,76715.84,30.5,-0.45986,0.00015,28.35005]
[1779163445948,36.02,76715.84,30.5,-0.45986,0.00015,28.35005]
[1779163446007,36.02,76715.84,30.5,-0.45986,0.00015,28.35005]
[1779163446119,36.02,76715.42,30.5,-0.45993,0.00015,28.35037]
[1779163446685,36.02,76721.71,30.5,-0.45896,0.00015,28.34563]
[1779163448690,36.02,76723.42,30.5,-0.45869,0.00015,28.34431]
[1779163449708,36.02,76735.77,30.5,-0.45679,0.00015,28.33444]
[1779163451831,36.02,76735.97,30.5,-0.45676,0.00015,28.33428]
[1779163452745,36.02,76744.27,30.5,-0.45548,0.00015,28.32728]
[1779163456316,36.02,76745.88,30.5,-0.45524,0.00015,28.3259]
[1779163456323,36.02,76745.88,30.5,-0.45524,0.00015,28.3259]
[1779163456336,36.02,76745.88,30.5,-0.45524,0.00015,28.3259]
[1779163461808,36.03,76743.94,30.5,-0.45554,0.00015,28.32761]
[1779163463440,36.03,76743.78,30.5,-0.45556,0.00015,28.32775]
[1779163468857,36.03,76739.05,30.5,-0.45629,0.00015,28.33179]
[1779163473892,36.04,76738.83,30.5,-0.45633,0.00015,28.32886]
[1779163474318,36.04,76738.83,30.5,-0.45633,0.00015,28.32886]
[1779163479937,36.04,76738.78,30.5,-0.45634,0.00015,28.32892]
[1779163480481,36.04,76738.78,30.5,-0.45634,0.00015,28.32892]
[1779163480486,36.04,76738.78,30.5,-0.45634,0.00015,28.32892]
[1779163485979,36.04,76747.2,30.5,-0.45504,0.00015,28.32173]
[1779163490649,36.04,76750.56,30.5,-0.45453,0.00015,28.31878]
[1779163490765,36.04,76750.56,30.5,-0.45453,0.00015,28.31878]
[1779163496049,36.05,76753.02,30.5,-0.45415,0.00015,28.31662]
[1779163501084,36.05,76753.51,30.5,-0.45408,0.00015,28.31622]
[1779163503878,36.05,76753.25,30.5,-0.45412,0.00015,28.31647]
[1779163504119,36.06,76745.0,30.5,-0.45539,0.00015,28.32374]
[1779163505126,36.06,76738.39,30.5,-0.45641,0.00015,28.32935]
[1779163510163,36.06,76737.03,30.5,-0.45662,0.00015,28.3305]
[1779163515197,36.06,76737.39,30.5,-0.45657,0.00015,28.33022]
[1779163520234,36.06,76739.02,30.5,-0.45632,0.00015,28.32887]
[1779163525269,36.07,76744.09,30.5,-0.45554,0.00015,28.32459]
[1779163530304,36.07,76745.33,30.5,-0.45535,0.00015,28.32355]
[1779163535339,36.07,76748.57,30.5,-0.45486,0.00015,28.31761]
[1779163536491,36.07,76748.57,30.5,-0.45486,0.00015,28.31761]
[1779163542388,36.08,76749.59,30.5,-0.4547,0.00015,28.31676]
[1779163545628,36.08,76749.38,30.5,-0.45474,0.00015,28.31695]
[1779163546576,36.08,76751.71,30.5,-0.45438,0.00015,28.3149]
[1779163548591,36.08,76756.18,30.5,-0.45369,0.00015,28.31088]
[1779163548704,36.08,76756.18,30.5,-0.45369,0.00015,28.31088]
[1779163549266,36.08,76756.18,30.5,-0.45369,0.00015,28.31088]
[1779163549358,36.08,76756.94,30.5,-0.45358,0.00015,28.31018]
[1779163551451,36.08,76766.05,30.5,-0.45217,0.00015,28.30167]
[1779163553605,36.07,76767.44,30.5,-0.45196,0.00015,28.30033]
[1779163557337,36.07,76774.22,30.5,-0.45091,0.00015,28.29372]
[1779163562310,36.07,76769.98,30.5,-0.45156,0.00015,28.29782]
[1779163564371,36.07,76768.92,30.5,-0.45172,0.00015,28.29883]
[1779163565350,36.06,76766.33,30.5,-0.45212,0.00015,28.30131]
[1779163565358,36.06,76766.33,30.5,-0.45212,0.00015,28.30131]
[1779163565549,36.06,76759.77,30.5,-0.45313,0.00015,28.30746]
[1779163567329,36.06,76754.64,30.5,-0.45391,0.00015,28.31215]
[1779163572020,36.06,76751.43,30.5,-0.45441,0.00015,28.31503]
[1779163575268,36.06,76750.71,30.5,-0.45452,0.00015,28.31566]
[1779163579677,36.06,76750.8,30.5,-0.4545,0.00015,28.31557]
[1779163579705,36.06,76750.8,30.5,-0.4545,0.00015,28.31557]
[1779163579878,36.06,76750.8,30.5,-0.4545,0.00015,28.31557]
[1779163586697,36.06,76747.41,30.5,-0.45502,0.00015,28.31854]
[1779163592739,36.06,76746.45,30.5,-0.45517,0.00015,28.31622]
[1779163593469,36.06,76746.45,30.5,-0.45517,0.00015,28.31622]
[1779163596768,36.06,76737.91,30.5,-0.45648,0.00015,28.32348]
[1779163602073,36.05,76737.01,30.5,-0.45662,0.00015,28.32421]
[1779163602103,36.05,76737.01,30.5,-0.45662,0.00015,28.32421]
[1779163602113,36.05,76737.01,30.5,-0.45662,0.00015,28.32421]
[1779163602139,36.05,76736.81,30.5,-0.45665,0.00015,28.32437]
[1779163605282,36.05,76732.75,30.5,-0.45727,0.00015,28.32771]
[1779163605592,36.05,76731.93,30.5,-0.4574,0.00015,28.32838]
[1779163610146,36.06,76726.0,30.5,-0.45831,0.00015,28.3331]
[1779163610295,36.06,76726.0,30.5,-0.45831,0.00015,28.3331]
[1779163610489,36.06,76725.53,30.5,-0.45839,0.00015,28.33347]
[1779163611973,36.06,76721.73,30.5,-0.45897,0.00015,28.33641]
[1779163612278,36.06,76721.73,30.5,-0.45897,0.00015,28.33641]
[1779163612351,36.06,76719.36,30.5,-0.45934,0.00015,28.33822]
[1779163617915,36.06,76722.42,30.5,-0.45887,0.00015,28.33591]
[1779163621097,36.06,76723.5,30.5,-0.4587,0.00015,28.33509]
[1779163626979,36.07,76723.66,30.5,-0.45868,0.00015,28.33499]
[1779163630644,36.07,76723.32,30.5,-0.45874,0.00015,28.33527]
[1779163630656,36.07,76723.32,30.5,-0.45874,0.00015,28.33527]
[1779163631086,36.07,76723.32,30.5,-0.45874,0.00015,28.33527]
[1779163632014,36.07,76713.26,30.5,-0.46029,0.00015,28.34281]
[1779163633151,36.07,76713.26,30.5,-0.46029,0.00015,28.34281]
[1779163633160,36.07,76713.26,30.5,-0.46029,0.00015,28.34281]
[1779163639063,36.08,76717.75,30.5,-0.4596,0.00015,28.33954]
[1779163640555,36.08,76717.51,30.5,-0.45964,0.00015,28.33972]
[1779163640568,36.08,76717.51,30.5,-0.45964,0.00015,28.33972]
[1779163640571,36.08,76717.51,30.5,-0.45964,0.00015,28.33972]
[1779163640615,36.08,76717.51,30.5,-0.45964,0.00015,28.33972]
[1779163640666,36.08,76717.51,30.5,-0.45964,0.00015,28.33972]
[1779163641077,36.08,76721.72,30.5,-0.45899,0.00015,28.33654]
[1779163643846,36.08,76726.48,30.5,-0.45826,0.00015,28.33286]
[1779163643847,36.08,76726.48,30.5,-0.45826,0.00015,28.33286]
[1779163643860,36.08,76726.48,30.5,-0.45826,0.00015,28.33286]
[1779163645928,36.08,76731.25,30.5,-0.45752,0.00015,28.32907]
[1779163646205,36.08,76731.25,30.5,-0.45752,0.00015,28.32907]
[1779163646747,36.08,76729.14,30.5,-0.45785,0.00015,28.33076]
[1779163652161,36.08,76728.42,30.5,-0.45796,0.00015,28.3282]
[1779163657196,36.08,76729.11,30.5,-0.45785,0.00015,28.32766]
[1779163659225,36.08,76729.11,30.5,-0.45785,0.00015,28.32766]
[1779163661310,36.08,76729.57,30.5,-0.45778,0.00015,28.32729]
[1779163661315,36.08,76729.57,30.5,-0.45778,0.00015,28.32729]
[1779163663641,36.08,76734.92,30.5,-0.45696,0.00015,28.32297]
[1779163665690,36.08,76735.69,30.5,-0.45684,0.00015,28.32235]
[1779163667770,36.08,76741.51,30.5,-0.45594,0.00015,28.31749]
[1779163670669,36.08,76744.86,30.5,-0.45543,0.00015,28.31464]
[1779163674110,36.09,76746.02,30.5,-0.45525,0.00015,28.31365]
[1779163674119,36.09,76746.02,30.5,-0.45525,0.00015,28.31365]
[1779163674348,36.09,76746.02,30.5,-0.45525,0.00015,28.31365]
[1779163675322,36.08,76754.58,30.5,-0.45394,0.00015,28.30608]
[1779163675909,36.08,76754.58,30.5,-0.45394,0.00015,28.30608]
[1779163676407,36.08,76756.79,30.5,-0.45359,0.00015,28.30406]
[1779163677336,36.08,76758.87,30.5,-0.45327,0.00015,28.30215]
[1779163678465,36.08,76759.5,30.5,-0.45318,0.00015,28.30157]
[1779163678888,36.08,76759.5,30.5,-0.45318,0.00015,28.30157]
[1779163679070,36.08,76759.5,30.5,-0.45318,0.00015,28.30157]
[1779163679295,36.08,76759.5,30.5,-0.45318,0.00015,28.30157]
[1779163680357,36.08,76770.26,30.5,-0.45152,0.00015,28.29138]
[1779163681017,36.08,76770.26,30.5,-0.45152,0.00015,28.29138]
[1779163681297,36.08,76770.26,30.5,-0.45152,0.00015,28.29138]
[1779163681313,36.08,76770.26,30.5,-0.45152,0.00015,28.29138]
[1779163681324,36.08,76770.26,30.5,-0.45152,0.00015,28.29138]
[1779163681446,36.08,76771.63,30.5,-0.45131,0.00015,28.29004]
[1779163681464,36.08,76771.63,30.5,-0.45131,0.00015,28.29004]
[1779163682371,36.08,76782.51,30.5,-0.44964,0.00015,28.27918]
[1779163684067,36.08,76785.62,30.5,-0.44916,0.00015,28.27598]
[1779163684207,36.08,76785.62,30.5,-0.44916,0.00015,28.27598]
[1779163684273,36.08,76785.62,30.5,-0.44916,0.00015,28.27598]
[1779163684385,36.08,76792.97,30.5,-0.44803,0.00015,28.26826]
[1779163684461,36.08,76792.97,30.5,-0.44803,0.00015,28.26826]
[1779163686490,36.08,76799.84,30.5,-0.44698,0.00015,28.26084]
[1779163686599,36.08,76799.84,30.5,-0.44698,0.00015,28.26084]
[1779163687514,36.08,76799.79,30.5,-0.44698,0.00015,28.2609]
[1779163688111,36.08,76799.79,30.5,-0.44698,0.00015,28.2609]
[1779163688648,36.08,76799.79,30.5,-0.44698,0.00015,28.2609]
[1779163688881,36.08,76799.79,30.5,-0.44698,0.00015,28.2609]
[1779163690149,36.08,76798.64,30.5,-0.44716,0.00015,28.26215]
[1779163691280,36.08,76795.35,30.5,-0.44766,0.00015,28.26571]
[1779163696621,36.07,76792.7,30.5,-0.44807,0.00015,28.26853]
[1779163700135,36.07,76792.31,30.5,-0.44813,0.00015,28.26894]
[1779163700678,36.07,76792.2,30.5,-0.44815,0.00015,28.26905]
[1779163703682,36.07,76791.98,30.5,-0.44818,0.00015,28.26927]
[1779163704634,36.07,76791.7,30.5,-0.44822,0.00015,28.26957]
[1779163705528,36.07,76791.44,30.5,-0.44826,0.00015,28.26984]
[1779163710567,36.07,76793.66,30.5,-0.44792,0.00015,28.26747]
[1779163713389,36.07,76793.82,30.5,-0.44789,0.00015,28.26415]
[1779163713424,36.07,76793.82,30.5,-0.44789,0.00015,28.26415]
[1779163715794,36.07,76798.41,30.5,-0.44719,0.00015,28.2592]
[1779163715887,36.07,76798.41,30.5,-0.44719,0.00015,28.2592]
[1779163716494,36.07,76797.85,30.5,-0.44727,0.00015,28.2598]
[1779163721837,36.07,76797.08,30.5,-0.44739,0.00015,28.26063]
[1779163724198,36.07,76796.19,30.5,-0.44752,0.00015,28.26159]
[1779163727600,36.07,76796.14,30.5,-0.44753,0.00015,28.26164]
[1779163729144,36.07,76796.31,30.5,-0.44751,0.00015,28.26146]
[1779163730675,36.07,76796.52,30.5,-0.44747,0.00015,28.26123]
[1779163732160,36.07,76796.2,30.5,-0.44752,0.00015,28.26157]
[1779163733958,36.07,76796.18,30.5,-0.44753,0.00015,28.26159]
[1779163734245,36.07,76796.18,30.5,-0.44753,0.00015,28.26159]
[1779163736091,36.07,76795.88,30.5,-0.44757,0.00015,28.26191]
[1779163739878,36.07,76795.75,30.5,-0.44759,0.00015,28.26205]
[1779163740146,36.07,76795.75,30.5,-0.44759,0.00015,28.26205]
[1779163740243,36.07,76795.75,30.5,-0.44759,0.00015,28.26205]
[1779163740672,36.07,76795.95,30.5,-0.44756,0.00015,28.26183]
[1779163741371,36.07,76795.95,30.5,-0.44756,0.00015,28.26183]
[1779163742151,36.07,76796.8,30.5,-0.44743,0.00015,28.26091]
[1779163742380,36.07,76796.8,30.5,-0.44743,0.00015,28.26091]
[1779163743071,36.07,76796.57,30.5,-0.44746,0.00015,28.26116]
[1779163743239,36.07,76796.57,30.5,-0.44746,0.00015,28.26116]
[1779163744877,36.07,76802.43,30.5,-0.44656,0.00015,28.25475]
[1779163745580,36.07,76801.24,30.5,-0.44675,0.00015,28.25607]
[1779163745813,36.07,76794.14,30.5,-0.44784,0.00015,28.26377]
[1779163746500,36.07,76794.14,30.5,-0.44784,0.00015,28.26377]
[1779163748005,36.07,76790.94,30.5,-0.44833,0.00015,28.26718]
[1779163748287,36.07,76790.94,30.5,-0.44833,0.00015,28.26718]
[1779163751634,36.07,76784.61,30.5,-0.4493,0.00015,28.27377]
[1779163758905,36.06,76783.47,30.5,-0.44947,0.00015,28.27491]
[1779163763939,36.06,76780.46,30.5,-0.44993,0.00015,28.27796]
[1779163768974,36.06,76779.84,30.5,-0.45002,0.00015,28.27856]
[1779163770505,36.06,76780.01,30.5,-0.45,0.00015,28.27838]
[1779163771171,36.06,76780.01,30.5,-0.45,0.00015,28.27838]
[1779163771377,36.06,76780.01,30.5,-0.45,0.00015,28.27838]
[1779163771475,36.06,76788.32,30.5,-0.44871,0.00015,28.26668]
[1779163774169,36.06,76793.62,30.5,-0.4479,0.00015,28.26107]
[1779163775515,36.05,76792.41,30.5,-0.44809,0.00015,28.26236]
[1779163776225,36.05,76792.41,30.5,-0.44809,0.00015,28.26236]
[1779163781271,36.05,76792.3,30.5,-0.4481,0.00015,28.26247]
[1779163784355,36.05,76791.08,30.5,-0.44829,0.00015,28.26376]
[1779163784384,36.05,76791.08,30.5,-0.44829,0.00015,28.26376]
[1779163784625,36.05,76790.87,30.5,-0.44832,0.00015,28.26398]
[1779163784647,36.05,76790.87,30.5,-0.44832,0.00015,28.26398]
[1779163784747,36.05,76790.87,30.5,-0.44832,0.00015,28.26398]
[1779163785458,36.05,76796.87,30.5,-0.4474,0.00015,28.25757]
[1779163785865,36.05,76796.87,30.5,-0.4474,0.00015,28.25757]
[1779163785878,36.05,76796.87,30.5,-0.4474,0.00015,28.25757]
[1779163787394,36.06,76800.3,30.5,-0.44688,0.00015,28.25384]
[1779163793142,36.06,76802.5,30.5,-0.44654,0.00015,28.25145]
[1779163794113,36.06,76802.5,30.5,-0.44654,0.00015,28.25145]
[1779163795089,36.06,76802.5,30.5,-0.44654,0.00015,28.25146]
[1779163795331,36.06,76802.5,30.5,-0.44654,0.00015,28.25146]
[1779163796758,36.06,76800.25,30.5,-0.44689,0.00015,28.25394]
[1779163796895,36.06,76800.25,30.5,-0.44689,0.00015,28.25394]
[1779163797373,36.06,76800.25,30.5,-0.44689,0.00015,28.25394]
[1779163804219,36.06,76800.43,30.5,-0.44686,0.00015,28.25375]
[1779163809254,36.06,76798.88,30.5,-0.4471,0.00015,28.25544]
[1779163814481,36.06,76797.81,30.5,-0.44726,0.00015,28.25661]
[1779163814601,36.06,76797.87,30.5,-0.44725,0.00015,28.25654]
[1779163814817,36.06,76797.87,30.5,-0.44725,0.00015,28.25654]
[1779163820332,36.06,76802.86,30.5,-0.44649,0.00015,28.25108]
[1779163825367,36.06,76806.04,30.5,-0.446,0.00015,28.24756]
[1779163827769,36.06,76806.13,30.5,-0.44599,0.00015,28.24746]
[1779163832647,36.07,76806.67,30.5,-0.4459,0.00015,28.24373]
[1779163832830,36.07,76806.67,30.5,-0.4459,0.00015,28.24373]
[1779163832941,36.07,76806.67,30.5,-0.4459,0.00015,28.24373]
[1779163838458,36.07,76803.89,30.5,-0.44633,0.00015,28.24684]
[1779163838926,36.07,76803.89,30.5,-0.44633,0.00015,28.24684]
[1779163843018,36.07,76804.44,30.5,-0.44625,0.00015,28.24624]
[1779163845369,36.07,76808.37,30.5,-0.44565,0.00015,28.24184]
[1779163845407,36.07,76808.37,30.5,-0.44565,0.00015,28.24184]
[1779163845440,36.07,76808.37,30.5,-0.44565,0.00015,28.24184]
[1779163845514,36.07,76809.33,30.5,-0.4455,0.00015,28.24075]
[1779163846155,36.07,76809.33,30.5,-0.4455,0.00015,28.24075]
[1779163846171,36.07,76809.33,30.5,-0.4455,0.00015,28.24075]
[1779163848422,36.07,76816.55,30.5,-0.44439,0.00015,28.23246]
[1779163848468,36.07,76816.55,30.5,-0.44439,0.00015,28.23246]
[1779163849707,36.07,76821.1,30.5,-0.4437,0.00015,28.22713]
[1779163852953,36.07,76819.44,30.5,-0.44395,0.00015,28.2291]
[1779163856058,36.07,76817.4,30.5,-0.44427,0.00015,28.2315]
[1779163856584,36.07,76819.72,30.5,-0.44391,0.00015,28.22879]
[1779163858897,36.07,76821.16,30.5,-0.44369,0.00015,28.2271]
[1779163859016,36.07,76821.16,30.5,-0.44369,0.00015,28.2271]
[1779163859030,36.07,76821.16,30.5,-0.44369,0.00015,28.2271]
[1779163860179,36.07,76833.28,30.5,-0.44184,0.00015,28.21246]
[1779163860673,36.07,76833.28,30.5,-0.44184,0.00015,28.21246]
[1779163861175,36.07,76833.28,30.5,-0.44184,0.00015,28.21246]
[1779163861215,36.07,76833.28,30.5,-0.44184,0.00015,28.21246]
[1779163861228,36.07,76833.28,30.5,-0.44184,0.00015,28.21246]
[1779163861519,36.07,76833.28,30.5,-0.44184,0.00015,28.21246]
[1779163862004,36.07,76832.03,30.5,-0.44203,0.00015,28.214]
[1779163862153,36.07,76832.03,30.5,-0.44203,0.00015,28.214]
[1779163866180,36.07,76827.13,30.5,-0.44278,0.00015,28.21998]
[1779163866528,36.07,76827.13,30.5,-0.44278,0.00015,28.21998]
[1779163867644,36.07,76827.52,30.5,-0.44272,0.00015,28.21951]
[1779163869575,36.07,76827.81,30.5,-0.44268,0.00015,28.21917]
[1779163869598,36.08,76829.55,30.5,-0.44241,0.00015,28.21706]
[1779163870253,36.08,76829.55,30.5,-0.44241,0.00015,28.21706]
[1779163874489,36.07,76833.54,30.5,-0.4418,0.00015,28.21217]
[1779163874537,36.07,76833.54,30.5,-0.4418,0.00015,28.21217]
[1779163875896,36.07,76835.29,30.5,-0.44153,0.00015,28.20999]
[1779163877353,36.07,76836.68,30.5,-0.44132,0.00015,28.20826]
[1779163877390,36.07,76836.68,30.5,-0.44132,0.00015,28.20826]
[1779163878708,36.07,76839.77,30.5,-0.44084,0.00015,28.20438]
[1779163879389,36.07,76839.77,30.5,-0.44084,0.00015,28.20438]
[1779163882433,36.07,76839.09,30.5,-0.44094,0.00015,28.20518]
[1779163883963,36.07,76840.27,30.5,-0.44076,0.00015,28.20366]
[1779163884867,36.07,76839.09,30.5,-0.44094,0.00015,28.20513]
[1779163884882,36.07,76839.09,30.5,-0.44094,0.00015,28.20513]
[1779163885261,36.06,76842.77,30.5,-0.44037,0.00015,28.20043]
[1779163885825,36.06,76842.77,30.5,-0.44037,0.00015,28.20043]
[1779163886280,36.06,76853.57,30.5,-0.43872,0.00015,28.18641]
[1779163886765,36.06,76853.57,30.5,-0.43872,0.00015,28.18641]
[1779163887606,36.06,76853.57,30.5,-0.43872,0.00015,28.18641]
[1779163887826,36.06,76857.27,30.5,-0.43815,0.00015,28.1815]
[1779163887867,36.06,76857.27,30.5,-0.43815,0.00015,28.1815]
[1779163887958,36.06,76857.27,30.5,-0.43815,0.00015,28.1815]
[1779163888019,36.06,76857.27,30.5,-0.43815,0.00015,28.1815]
[1779163888261,36.06,76857.27,30.5,-0.43815,0.00015,28.1815]
[1779163888289,36.06,76864.22,30.5,-0.43709,0.00015,28.17212]
[1779163888854,36.06,76864.22,30.5,-0.43709,0.00015,28.17212]
[1779163889412,36.06,76864.22,30.5,-0.43709,0.00015,28.17212]
[1779163889466,36.06,76864.22,30.5,-0.43709,0.00015,28.17212]
[1779163889507,36.06,76879.42,30.5,-0.43477,0.00015,28.15093]
[1779163889812,36.06,76879.42,30.5,-0.43477,0.00015,28.15093]
[1779163891481,36.06,76879.17,30.5,-0.43481,0.00015,28.15129]
[1779163891583,36.06,76879.17,30.5,-0.43481,0.00015,28.15129]
[1779163891614,36.06,76879.17,30.5,-0.43481,0.00015,28.15129]
[1779163891702,36.06,76879.7,30.5,-0.43472,0.00015,28.14739]
[1779163891804,36.06,76879.7,30.5,-0.43472,0.00015,28.14739]
[1779163891814,36.06,76879.7,30.5,-0.43472,0.00015,28.14739]
[1779163892093,36.06,76879.7,30.5,-0.43472,0.00015,28.14739]
[1779163892973,36.06,76885.02,30.5,-0.43391,0.00015,28.13974]
[1779163894294,36.06,76887.38,30.5,-0.43355,0.00015,28.1363]
[1779163894296,36.06,76887.38,30.5,-0.43355,0.00015,28.1363]
[1779163894846,36.06,76887.43,30.5,-0.43354,0.00015,28.13623]
[1779163896508,36.06,76887.51,30.5,-0.43353,0.00015,28.13611]
[1779163897986,36.06,76886.81,30.5,-0.43364,0.00015,28.13714]
[1779163898268,36.06,76886.81,30.5,-0.43364,0.00015,28.13714]
[1779163898451,36.06,76886.81,30.5,-0.43364,0.00015,28.13714]
[1779163901707,36.06,76888.91,30.5,-0.43332,0.00015,28.13408]
[1779163906215,36.06,76888.17,30.5,-0.43343,0.00015,28.13517]
[1779163906877,36.07,76888.77,30.5,-0.43334,0.00015,28.1343]
[1779163908905,36.07,76886.63,30.5,-0.43367,0.00015,28.13742]
[1779163913998,36.07,76886.51,30.5,-0.43369,0.00015,28.13761]
[1779163915948,36.07,76886.92,30.5,-0.43363,0.00015,28.13702]
[1779163916004,36.07,76886.92,30.5,-0.43363,0.00015,28.13702]
[1779163917024,36.07,76879.09,30.5,-0.43482,0.00015,28.1483]
[1779163919630,36.07,76875.9,30.5,-0.43531,0.00015,28.15283]
[1779163919678,36.07,76875.29,30.5,-0.4354,0.00015,28.15369]
[1779163921053,36.07,76864.25,30.5,-0.43709,0.00015,28.16899]
[1779163921723,36.07,76864.25,30.5,-0.43709,0.00015,28.16899]
[1779163922140,36.07,76864.25,30.5,-0.43709,0.00015,28.16899]
[1779163925373,36.06,76862.14,30.5,-0.43741,0.00015,28.17183]
[1779163929221,36.06,76857.87,30.5,-0.43805,0.00015,28.17754]
[1779163929270,36.06,76857.87,30.5,-0.43805,0.00015,28.17754]
[1779163930203,36.06,76856.13,30.5,-0.43832,0.00015,28.17984]
[1779163932130,36.06,76848.35,30.5,-0.43951,0.00015,28.19004]
[1779163937165,36.05,76850.31,30.5,-0.4392,0.00015,28.18739]
[1779163937932,36.05,76850.31,30.5,-0.4392,0.00015,28.18739]
[1779163940539,36.05,76852.54,30.5,-0.43885,0.00015,28.18443]
[1779163941229,36.05,76847.51,30.5,-0.43962,0.00015,28.19099]
[1779163947235,36.04,76848.14,30.5,-0.43952,0.00015,28.19006]
[1779163952658,36.04,76849.85,30.5,-0.43924,0.00015,28.18462]
[1779163958312,36.03,76849.52,30.5,-0.43928,0.00015,28.18495]
[1779163963347,36.02,76844.65,30.5,-0.44002,0.00015,28.19118]
[1779163968382,36.02,76844.86,30.5,-0.43998,0.00015,28.19083]
[1779163973417,36.01,76843.52,30.5,-0.44018,0.00015,28.19247]
[1779163973826,36.01,76843.52,30.5,-0.44018,0.00015,28.19247]
[1779163974262,36.01,76843.52,30.5,-0.44018,0.00015,28.19247]
[1779163978731,36.01,76844.81,30.5,-0.43998,0.00015,28.19073]
[1779163984056,36.0,76843.91,30.5,-0.44011,0.00015,28.19181]
[1779163984101,36.0,76843.91,30.5,-0.44011,0.00015,28.19181]
[1779163989529,35.99,76838.15,30.5,-0.44098,0.00015,28.19904]
[1779163994564,35.99,76836.68,30.5,-0.4412,0.00015,28.2008]
[1779163999599,35.98,76838.69,30.5,-0.44088,0.00015,28.19818]
[1779164004635,35.97,76838.41,30.5,-0.44092,0.00015,28.19845]
[1779164009670,35.97,76839.42,30.5,-0.44075,0.00015,28.19708]
[1779164014474,35.96,76839.6,30.5,-0.44071,0.00015,28.19364]
[1779164019740,35.96,76842.76,30.5,-0.44022,0.00015,28.18951]
[1779164024775,35.95,76843.07,30.5,-0.44017,0.00015,28.18904]
[1779164029810,35.95,76843.94,30.5,-0.44003,0.00015,28.18785]
[1779164034845,35.94,76846.12,30.5,-0.43968,0.00015,28.18496]
[1779164039880,35.94,76845.82,30.5,-0.43972,0.00015,28.18528]
[1779164044915,35.93,76841.77,30.5,-0.44034,0.00015,28.19044]
[1779164049950,35.93,76842.23,30.5,-0.44026,0.00015,28.18978]
[1779164054985,35.92,76844.26,30.5,-0.43994,0.00015,28.18709]
[1779164059791,35.92,76843.54,30.5,-0.44005,0.00015,28.18798]
[1779164059799,35.92,76842.59,30.5,-0.4402,0.00015,28.18919]
[1779164061535,35.92,76841.52,30.5,-0.44036,0.00015,28.19055]
[1779164061627,35.91,76836.69,30.5,-0.4411,0.00015,28.19666]
[1779164062819,35.91,76836.71,30.5,-0.4411,0.00015,28.19663]
[1779164062834,35.91,76836.71,30.5,-0.4411,0.00015,28.19663]
[1779164064839,35.91,76834.37,30.5,-0.44146,0.00015,28.19958]
[1779164064844,35.91,76834.37,30.5,-0.44146,0.00015,28.19958]
[1779164070097,35.92,76834.56,30.5,-0.44143,0.00015,28.19935]
[1779164074215,35.92,76834.99,30.5,-0.44136,0.00015,28.19566]
[1779164076280,35.92,76835.19,30.5,-0.44133,0.00015,28.19541]
[1779164082181,35.92,76835.64,30.5,-0.44126,0.00015,28.19486]
[1779164084648,35.92,76836.33,30.5,-0.44115,0.00015,28.19399]
[1779164090237,35.92,76833.41,30.5,-0.4416,0.00015,28.19766]
[1779164095272,35.92,76835.0,30.5,-0.44136,0.00015,28.19568]
[1779164100308,35.92,76834.18,30.5,-0.44149,0.00015,28.19672]
[1779164102377,35.92,76834.18,30.5,-0.44149,0.00015,28.19672]
[1779164102415,35.92,76834.18,30.5,-0.44149,0.00015,28.19672]
[1779164102423,35.92,76834.18,30.5,-0.44149,0.00015,28.19672]
[1779164102505,35.92,76834.18,30.5,-0.44149,0.00015,28.19672]
[1779164104336,35.92,76823.61,30.5,-0.44311,0.00015,28.2097]
[1779164109371,35.92,76823.63,30.5,-0.44311,0.00015,28.20966]
[1779164110109,35.92,76823.63,30.5,-0.44311,0.00015,28.20966]
[1779164113542,35.92,76820.92,30.5,-0.44352,0.00015,28.21291]
[1779164115663,35.92,76812.7,30.5,-0.44479,0.00015,28.22257]
[1779164121455,35.91,76814.8,30.5,-0.44446,0.00015,28.22009]
[1779164126490,35.91,76814.15,30.5,-0.44456,0.00015,28.22082]
[1779164127379,35.91,76814.15,30.5,-0.44456,0.00015,28.22082]
[1779164132532,35.91,76814.01,30.5,-0.44457,0.00015,28.21779]
[1779164137543,35.9,76813.02,30.5,-0.44472,0.00015,28.21893]
[1779164137554,35.9,76813.02,30.5,-0.44472,0.00015,28.21893]
[1779164143612,35.9,76820.27,30.5,-0.4436,0.00015,28.21035]
[1779164147667,35.9,76820.65,30.5,-0.44354,0.00015,28.20988]
[1779164152478,35.9,76821.31,30.5,-0.44344,0.00015,28.20907]
[1779164157710,35.9,76821.56,30.5,-0.4434,0.00015,28.20875]
[1779164160897,35.9,76821.56,30.5,-0.4434,0.00015,28.20875]
[1779164160916,35.9,76821.56,30.5,-0.4434,0.00015,28.20875]
[1779164162746,35.9,76815.27,30.5,-0.44437,0.00015,28.2162]
[1779164164106,35.9,76813.16,30.5,-0.44469,0.00015,28.21865]
[1779164165478,35.9,76812.66,30.5,-0.44477,0.00015,28.21923]
[1779164165767,35.89,76811.03,30.5,-0.44502,0.00015,28.22111]
[1779164168953,35.9,76811.28,30.5,-0.44498,0.00015,28.22085]
[1779164171017,35.9,76811.57,30.5,-0.44494,0.00015,28.22053]
[1779164173515,35.9,76811.78,30.5,-0.44491,0.00015,28.22031]
[1779164176765,35.9,76811.94,30.5,-0.44489,0.00015,28.22015]
[1779164181432,35.91,76811.35,30.5,-0.44498,0.00015,28.22087]
[1779164182459,35.91,76810.13,30.5,-0.44517,0.00015,28.22229]
[1779164182770,35.91,76810.13,30.5,-0.44517,0.00015,28.22229]
[1779164182770,35.91,76810.13,30.5,-0.44517,0.00015,28.22229]
[1779164182802,35.91,76810.13,30.5,-0.44517,0.00015,28.22229]
[1779164184133,35.91,76803.04,30.5,-0.44626,0.00015,28.23035]
[1779164186447,35.91,76801.06,30.5,-0.44657,0.00015,28.23258]
[1779164187224,35.91,76801.76,30.5,-0.44646,0.00015,28.23181]
[1779164188821,35.91,76801.59,30.5,-0.44649,0.00015,28.232]
[1779164193963,35.92,76796.78,30.5,-0.44723,0.00015,28.23421]
[1779164195340,35.92,76796.78,30.5,-0.44723,0.00015,28.23421]
[1779164195350,35.92,76796.78,30.5,-0.44723,0.00015,28.23421]
[1779164198287,35.92,76798.27,30.5,-0.44701,0.00015,28.23261]
[1779164204460,35.92,76797.57,30.5,-0.44712,0.00015,28.23344]
[1779164210085,35.93,76800.41,30.5,-0.44669,0.00015,28.23038]
[1779164215152,35.93,76802.19,30.5,-0.44642,0.00015,28.22843]
[1779164221835,35.94,76807.46,30.5,-0.44561,0.00015,28.22255]
[1779164222800,35.94,76807.25,30.5,-0.44565,0.00015,28.2228]
[1779164228212,35.94,76807.72,30.5,-0.44558,0.00015,28.2223]
[1779164233247,35.95,76809.01,30.5,-0.44538,0.00015,28.22086]
[1779164238282,35.95,76807.64,30.5,-0.4456,0.00015,28.22246]
[1779164239422,35.95,76807.64,30.5,-0.4456,0.00015,28.22246]
[1779164241476,35.95,76809.53,30.5,-0.44531,0.00015,28.22031]
[1779164242179,35.95,76810.54,30.5,-0.44515,0.00015,28.21917]
[1779164243892,35.95,76812.55,30.5,-0.44484,0.00015,28.21685]
[1779164247228,35.95,76819.34,30.5,-0.4438,0.00015,28.20893]
[1779164249437,35.95,76820.51,30.5,-0.44362,0.00015,28.20755]
[1779164249480,35.96,76820.98,30.5,-0.44355,0.00015,28.20702]
[1779164251048,35.96,76821.67,30.5,-0.44345,0.00015,28.2062]
[1779164255469,35.96,76825.19,30.5,-0.44291,0.00015,28.19885]
[1779164261730,35.96,76828.22,30.5,-0.44244,0.00015,28.19521]
[1779164263729,35.96,76828.19,30.5,-0.44245,0.00015,28.19526]
[1779164266618,35.97,76828.37,30.5,-0.44242,0.00015,28.19506]
[1779164266720,35.97,76828.37,30.5,-0.44242,0.00015,28.19506]
[1779164267720,35.97,76828.39,30.5,-0.44242,0.00015,28.19505]
[1779164267834,35.97,76828.39,30.5,-0.44242,0.00015,28.19505]
[1779164267866,35.97,76823.04,30.5,-0.44325,0.00015,28.20154]
[1779164269499,35.97,76816.13,30.5,-0.44431,0.00015,28.20975]
[1779164274729,35.97,76812.56,30.5,-0.44486,0.00015,28.21394]
[1779164280576,35.98,76813.32,30.5,-0.44475,0.00015,28.21312]
[1779164285748,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164285755,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164285774,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164285829,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164285927,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164285944,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164286010,35.98,76811.99,30.5,-0.44496,0.00015,28.21468]
[1779164286521,35.98,76811.6,30.5,-0.44502,0.00015,28.21514]
[1779164286618,35.98,76801.11,30.5,-0.44663,0.00015,28.22699]
[1779164287256,35.98,76801.11,30.5,-0.44663,0.00015,28.22699]
[1779164290879,35.98,76799.9,30.5,-0.44682,0.00015,28.22833]
[1779164290925,35.98,76799.9,30.5,-0.44682,0.00015,28.22833]
[1779164293849,35.99,76799.54,30.5,-0.44688,0.00015,28.22877]
[1779164293859,35.99,76799.54,30.5,-0.44688,0.00015,28.22877]
[1779164294253,35.99,76800.14,30.5,-0.44679,0.00015,28.22811]
[1779164294264,35.99,76800.14,30.5,-0.44679,0.00015,28.22811]
[1779164294289,35.99,76800.14,30.5,-0.44679,0.00015,28.22811]
[1779164294370,35.99,76800.14,30.5,-0.44679,0.00015,28.22811]
[1779164294456,35.99,76800.14,30.5,-0.44679,0.00015,28.22811]
[1779164294538,35.99,76800.14,30.5,-0.44679,0.00015,28.22811]
[1779164294675,35.99,76792.16,30.5,-0.44802,0.00015,28.23678]
[1779164296689,35.99,76785.74,30.5,-0.44901,0.00015,28.24357]
[1779164297390,35.99,76785.74,30.5,-0.44901,0.00015,28.24357]
[1779164302852,36.0,76785.34,30.5,-0.44908,0.00015,28.24405]
[1779164304591,36.0,76781.66,30.5,-0.44965,0.00015,28.24787]
[1779164304593,36.0,76781.66,30.5,-0.44965,0.00015,28.24787]
[1779164304633,36.0,76781.66,30.5,-0.44965,0.00015,28.24787]
[1779164304680,36.0,76781.66,30.5,-0.44965,0.00015,28.24787]
[1779164304717,36.0,76781.66,30.5,-0.44965,0.00015,28.24787]
[1779164304931,36.0,76781.66,30.5,-0.44965,0.00015,28.24787]
[1779164305058,36.0,76778.99,30.5,-0.45006,0.00015,28.2506]
[1779164305535,36.0,76778.99,30.5,-0.45006,0.00015,28.2506]
[1779164307467,36.0,76774.43,30.5,-0.45076,0.00015,28.25518]
[1779164308920,36.0,76774.14,30.5,-0.45081,0.00015,28.25548]
[1779164310297,36.0,76773.24,30.5,-0.45095,0.00015,28.25639]
[1779164311360,36.0,76769.93,30.5,-0.45146,0.00015,28.25963]
[1779164311388,36.0,76769.93,30.5,-0.45146,0.00015,28.25963]
[1779164311470,36.0,76769.93,30.5,-0.45146,0.00015,28.25963]
[1779164311567,36.0,76769.93,30.5,-0.45146,0.00015,28.25963]
[1779164311858,36.0,76769.93,30.5,-0.45146,0.00015,28.25963]
[1779164313610,36.0,76760.29,30.5,-0.45294,0.00015,28.26566]
[1779164314926,36.0,76760.41,30.5,-0.45292,0.00015,28.26554]
[1779164316632,36.0,76759.01,30.5,-0.45314,0.00015,28.26684]
[1779164316656,36.0,76759.01,30.5,-0.45314,0.00015,28.26684]
[1779164318630,36.0,76759.7,30.5,-0.45303,0.00015,28.26619]
[1779164318737,36.0,76759.7,30.5,-0.45303,0.00015,28.26619]
[1779164322880,36.0,76769.29,30.5,-0.45155,0.00015,28.25705]
[1779164324743,36.0,76769.43,30.5,-0.45153,0.00015,28.25691]
[1779164330937,35.99,76770.91,30.5,-0.45129,0.00015,28.25543]
[1779164335971,35.99,76771.34,30.5,-0.45122,0.00015,28.25498]
[1779164340734,35.99,76771.17,30.5,-0.45125,0.00015,28.25512]
[1779164342990,35.98,76771.05,30.5,-0.45126,0.00015,28.25523]
[1779164343000,35.98,76771.05,30.5,-0.45126,0.00015,28.25523]
[1779164343050,35.98,76771.05,30.5,-0.45126,0.00015,28.25523]
[1779164343067,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164343101,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164343149,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164343180,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164343228,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164343232,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164343373,35.98,76770.12,30.5,-0.45141,0.00015,28.25613]
[1779164344077,35.98,76755.4,30.5,-0.45368,0.00015,28.27003]
[1779164345017,35.98,76755.4,30.5,-0.45368,0.00015,28.27003]
[1779164345037,35.98,76748.58,30.5,-0.45473,0.00015,28.27615]
[1779164345882,35.98,76748.58,30.5,-0.45473,0.00015,28.27615]
[1779164346161,35.98,76746.98,30.5,-0.45498,0.00015,28.27756]
[1779164352087,35.98,76747.51,30.5,-0.45489,0.00015,28.27708]
[1779164357121,35.98,76745.37,30.5,-0.45522,0.00015,28.27895]
[1779164361854,35.98,76746.07,30.5,-0.45512,0.00015,28.27834]
[1779164362102,35.98,76746.07,30.5,-0.45512,0.00015,28.27834]
[1779164367194,35.98,76746.75,30.5,-0.45501,0.00015,28.27773]
[1779164372388,35.98,76748.12,30.5,-0.4548,0.00015,28.27653]
[1779164378271,35.98,76744.11,30.5,-0.45541,0.00015,28.27688]
[1779164379752,35.98,76744.11,30.5,-0.45541,0.00015,28.27688]
[1779164385508,35.98,76745.69,30.5,-0.45517,0.00015,28.2755]
[1779164391363,35.98,76746.48,30.5,-0.45504,0.00015,28.2748]
[1779164396398,35.97,76749.01,30.5,-0.45465,0.00015,28.27257]
[1779164398937,35.97,76749.36,30.5,-0.4546,0.00015,28.27226]
[1779164398973,35.97,76749.36,30.5,-0.4546,0.00015,28.27226]
[1779164398991,35.97,76749.38,30.5,-0.4546,0.00015,28.27224]
[1779164401433,35.98,76742.52,30.5,-0.45566,0.00015,28.27825]
[1779164402235,35.98,76742.52,30.5,-0.45566,0.00015,28.27825]
[1779164402308,35.98,76742.52,30.5,-0.45566,0.00015,28.27825]
[1779164402347,35.98,76742.52,30.5,-0.45566,0.00015,28.27825]
[1779164402440,35.98,76743.62,30.5,-0.45549,0.00015,28.27731]
[1779164407477,35.98,76744.52,30.5,-0.45535,0.00015,28.27656]
[1779164412510,35.99,76742.38,30.5,-0.45569,0.00015,28.27844]
[1779164417545,35.99,76736.25,30.5,-0.45664,0.00015,28.28364]
[1779164422580,35.99,76740.01,30.5,-0.45606,0.00015,28.2805]
[1779164427615,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164428452,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164428846,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164428861,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164428898,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164428923,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164428933,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164429041,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164429104,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164429153,36.0,76742.37,30.5,-0.4557,0.00015,28.27851]
[1779164429079,36.0,76746.44,30.5,-0.45507,0.00015,28.275]
[1779164429897,36.0,76746.44,30.5,-0.45507,0.00015,28.275]
[1779164429980,36.0,76746.44,30.5,-0.45507,0.00015,28.275]
[1779164429998,36.0,76759.24,30.5,-0.45309,0.00015,28.26346]
[1779164430894,36.0,76759.24,30.5,-0.45309,0.00015,28.26346]
[1779164431062,36.0,76759.24,30.5,-0.45309,0.00015,28.26346]
[1779164432060,36.0,76760.65,30.5,-0.45287,0.00015,28.25899]
[1779164433070,36.0,76761.77,30.5,-0.4527,0.00015,28.25793]
[1779164433437,35.99,76763.98,30.5,-0.45236,0.00015,28.25583]
[1779164433657,35.99,76766.34,30.5,-0.45199,0.00015,28.25357]
[1779164438692,35.99,76768.5,30.5,-0.45165,0.00015,28.25146]
[1779164441056,35.99,76768.63,30.5,-0.45163,0.00015,28.25133]
[1779164446190,35.99,76768.65,30.5,-0.45163,0.00015,28.25128]
[1779164451308,35.98,76772.75,30.5,-0.45099,0.00015,28.24724]
[1779164451309,35.98,76772.75,30.5,-0.45099,0.00015,28.24724]
[1779164452650,35.98,76774.43,30.5,-0.45073,0.00015,28.24557]
[1779164452965,35.98,76774.43,30.5,-0.45073,0.00015,28.24557]
[1779164453058,35.98,76777.61,30.5,-0.45024,0.00015,28.24238]
[1779164454870,35.98,76781.1,30.5,-0.4497,0.00015,28.23883]
[1779164455105,35.98,76781.1,30.5,-0.4497,0.00015,28.23883]
[1779164460846,35.98,76782.63,30.5,-0.44946,0.00015,28.23724]
[1779164465881,35.98,76782.81,30.5,-0.44943,0.00015,28.23704]
[1779164470155,35.98,76782.66,30.5,-0.44946,0.00015,28.23719]
[1779164471923,35.97,76774.38,30.5,-0.45073,0.00015,28.24556]
[1779164476958,35.97,76772.11,30.5,-0.45108,0.00015,28.24778]
[1779164481533,35.97,76771.5,30.5,-0.45117,0.00015,28.24836]
[1779164483317,35.97,76768.1,30.5,-0.4517,0.00015,28.25167]
[1779164483426,35.97,76768.1,30.5,-0.4517,0.00015,28.25167]
[1779164485347,35.97,76759.87,30.5,-0.45296,0.00015,28.25948]
[1779164488185,35.97,76760.06,30.5,-0.45293,0.00015,28.2593]
[1779164490050,35.96,76767.01,30.5,-0.45186,0.00015,28.25269]
[1779164490538,35.96,76767.01,30.5,-0.45186,0.00015,28.25269]
[1779164496092,35.96,76762.54,30.5,-0.45254,0.00015,28.25378]
[1779164501128,35.96,76762.78,30.5,-0.4525,0.00015,28.25354]
[1779164505445,35.96,76763.05,30.5,-0.45246,0.00015,28.25326]
[1779164506416,35.96,76763.87,30.5,-0.45233,0.00015,28.25248]
[1779164510190,35.95,76754.75,30.5,-0.45374,0.00015,28.26097]
[1779164510337,35.95,76754.75,30.5,-0.45374,0.00015,28.26097]
[1779164511565,35.95,76752.78,30.5,-0.45404,0.00015,28.26276]
[1779164512204,35.95,76752.49,30.5,-0.45409,0.00015,28.26302]
[1779164517239,35.95,76752.09,30.5,-0.45415,0.00015,28.26339]
[1779164517281,35.95,76752.09,30.5,-0.45415,0.00015,28.26339]
[1779164517811,35.95,76752.09,30.5,-0.45415,0.00015,28.26339]
[1779164519690,35.95,76748.54,30.5,-0.4547,0.00015,28.26656]
[1779164520406,35.96,76748.1,30.5,-0.45477,0.00015,28.26695]
[1779164521267,35.96,76736.56,30.5,-0.45655,0.00015,28.27687]
[1779164527309,35.95,76733.41,30.5,-0.45704,0.00015,28.27947]
[1779164532344,35.95,76730.93,30.5,-0.45742,0.00015,28.28147]
[1779164539393,35.95,76728.18,30.5,-0.45784,0.00015,28.28366]
[1779164544428,35.94,76727.52,30.5,-0.45794,0.00015,28.28417]
[1779164549463,35.94,76728.13,30.5,-0.45785,0.00015,28.28367]
[1779164552109,35.94,76728.26,30.5,-0.45782,0.00015,28.28356]
[1779164557519,35.93,76728.16,30.5,-0.45783,0.00015,28.28047]
[1779164563561,35.93,76728.03,30.5,-0.45785,0.00015,28.28055]
[1779164568467,35.93,76728.44,30.5,-0.45779,0.00015,28.28021]
[1779164568661,35.93,76728.44,30.5,-0.45779,0.00015,28.28021]
[1779164568728,35.93,76728.44,30.5,-0.45779,0.00015,28.28021]
[1779164568771,35.93,76728.44,30.5,-0.45779,0.00015,28.28021]
[1779164568796,35.93,76728.44,30.5,-0.45779,0.00015,28.28021]
[1779164568941,35.93,76728.44,30.5,-0.45779,0.00015,28.28021]
[1779164568957,35.93,76722.67,30.5,-0.45868,0.00015,28.28476]
[1779164570021,35.93,76722.67,30.5,-0.45868,0.00015,28.28476]
[1779164570109,35.93,76707.69,30.5,-0.461,0.00016,28.29593]
[1779164571066,35.93,76707.69,30.5,-0.461,0.00016,28.29593]
[1779164571462,35.93,76701.84,30.5,-0.46191,0.00016,28.30003]
[1779164571482,35.93,76701.84,30.5,-0.46191,0.00016,28.30003]
[1779164571976,35.93,76701.84,30.5,-0.46191,0.00016,28.30003]
[1779164573063,35.93,76702.01,30.5,-0.46188,0.00016,28.29992]
[1779164575097,35.93,76702.41,30.5,-0.46182,0.00016,28.29965]
[1779164578719,35.94,76696.36,30.5,-0.46277,0.00016,28.30378]
[1779164579068,35.94,76696.36,30.5,-0.46277,0.00016,28.30378]
[1779164579089,35.94,76696.36,30.5,-0.46277,0.00016,28.30378]
[1779164579099,35.94,76696.36,30.5,-0.46277,0.00016,28.30378]
[1779164579677,35.94,76690.1,30.5,-0.46374,0.00016,28.30787]
[1779164584718,35.95,76687.94,30.5,-0.46408,0.00016,28.30926]
[1779164584856,35.95,76687.94,30.5,-0.46408,0.00016,28.30926]
[1779164585188,35.95,76687.94,30.5,-0.46408,0.00016,28.30926]
[1779164585249,35.95,76687.94,30.5,-0.46408,0.00016,28.30926]
[1779164585691,35.95,76687.55,30.5,-0.46414,0.00016,28.30952]
[1779164586205,35.95,76687.55,30.5,-0.46414,0.00016,28.30952]
[1779164586272,35.95,76687.55,30.5,-0.46414,0.00016,28.30952]
[1779164586278,35.95,76680.68,30.5,-0.46521,0.00016,28.31372]
[1779164587396,35.95,76679.88,30.5,-0.46533,0.00016,28.3142]
[1779164587735,35.96,76686.67,30.5,-0.46428,0.00016,28.31008]
[1779164589065,35.96,76686.67,30.5,-0.46428,0.00016,28.31008]
[1779164597805,35.97,76681.38,30.5,-0.46511,0.00016,28.31335]
[1779164601568,35.97,76679.44,30.5,-0.46541,0.00016,28.31452]
[1779164606868,35.98,76678.04,30.5,-0.46563,0.00016,28.31537]
[1779164609810,35.98,76680.08,30.5,-0.46532,0.00016,28.31418]
[1779164614924,35.99,76680.18,30.5,-0.4653,0.00016,28.31101]
[1779164615767,35.99,76680.18,30.5,-0.4653,0.00016,28.31101]
[1779164615922,35.99,76680.18,30.5,-0.4653,0.00016,28.31101]
[1779164615925,35.99,76680.18,30.5,-0.4653,0.00016,28.31101]
[1779164616205,35.99,76680.18,30.5,-0.4653,0.00016,28.31101]
[1779164616298,35.99,76680.18,30.5,-0.4653,0.00016,28.31101]
[1779164617151,35.99,76678.0,30.5,-0.46564,0.00016,28.3123]
[1779164623190,35.99,76672.78,30.5,-0.46645,0.00016,28.31528]
[1779164626732,35.99,76671.86,30.5,-0.46659,0.00016,28.3158]
[1779164626741,35.99,76671.86,30.5,-0.46659,0.00016,28.3158]
[1779164628116,35.99,76670.25,30.5,-0.46684,0.00016,28.31669]
[1779164628141,35.99,76670.25,30.5,-0.46684,0.00016,28.31669]
[1779164628212,35.99,76668.55,30.5,-0.46711,0.00016,28.31762]
[1779164629944,35.99,76666.1,30.5,-0.46749,0.00016,28.31893]
[1779164629958,35.99,76666.1,30.5,-0.46749,0.00016,28.31893]
[1779164631036,35.99,76655.85,30.5,-0.46908,0.00016,28.32415]
[1779164636071,35.99,76659.36,30.5,-0.46853,0.00016,28.32241]
[1779164636600,35.99,76659.36,30.5,-0.46853,0.00016,28.32241]
[1779164636605,35.99,76659.36,30.5,-0.46853,0.00016,28.32241]
[1779164636641,35.99,76659.36,30.5,-0.46853,0.00016,28.32241]
[1779164642113,35.98,76663.28,30.5,-0.46792,0.00016,28.32038]
[1779164642595,35.98,76663.28,30.5,-0.46792,0.00016,28.32038]
[1779164643120,35.98,76664.63,30.5,-0.46771,0.00016,28.31967]
[1779164646608,35.98,76667.34,30.5,-0.46729,0.00016,28.31823]
[1779164646613,35.98,76667.34,30.5,-0.46729,0.00016,28.31823]
[1779164647059,35.98,76667.34,30.5,-0.46729,0.00016,28.31823]
[1779164651504,35.98,76673.92,30.5,-0.46627,0.00016,28.3146]
[1779164657220,35.98,76668.65,30.5,-0.46709,0.00016,28.31753]
[1779164659785,35.98,76669.32,30.5,-0.46698,0.00016,28.31717]
[1779164665276,35.98,76674.43,30.5,-0.46619,0.00016,28.31433]
[1779164670311,35.98,76674.96,30.5,-0.46611,0.00016,28.31402]
[1779164675349,35.98,76676.1,30.5,-0.46593,0.00016,28.31024]
[1779164680384,35.98,76676.51,30.5,-0.46587,0.00016,28.31]
[1779164685419,35.98,76676.62,30.5,-0.46585,0.00016,28.30994]
[1779164690454,35.98,76676.27,30.5,-0.4659,0.00016,28.31014]
[1779164690751,35.98,76676.27,30.5,-0.4659,0.00016,28.31014]
[1779164696632,35.98,76673.12,30.5,-0.46639,0.00016,28.31193]
[1779164698146,35.98,76673.33,30.5,-0.46636,0.00016,28.31182]
[1779164699517,35.98,76682.99,30.5,-0.46486,0.00016,28.30617]
[1779164702208,35.98,76684.56,30.5,-0.46462,0.00016,28.30522]
[1779164707194,35.98,76683.17,30.5,-0.46483,0.00016,28.30606]
[1779164707573,35.98,76674.54,30.5,-0.46617,0.00016,28.31113]
[1779164710425,35.98,76673.07,30.5,-0.4664,0.00016,28.31196]
[1779164711578,35.98,76673.49,30.5,-0.46633,0.00016,28.31172]
[1779164712608,35.98,76683.19,30.5,-0.46483,0.00016,28.30605]
[1779164714965,35.98,76683.86,30.5,-0.46473,0.00016,28.30564]
[1779164720552,35.98,76680.27,30.5,-0.46528,0.00016,28.30779]
[1779164726707,35.98,76676.93,30.5,-0.4658,0.00016,28.30975]
[1779164732749,35.98,76677.03,30.5,-0.46578,0.00016,28.30655]
[1779164734003,35.98,76677.03,30.5,-0.46578,0.00016,28.30655]
[1779164738918,35.98,76672.14,30.5,-0.46654,0.00016,28.30934]
[1779164744834,35.98,76675.82,30.5,-0.46597,0.00016,28.30725]
[1779164750396,35.98,76677.25,30.5,-0.46575,0.00016,28.30643]
[1779164751784,35.98,76676.36,30.5,-0.46589,0.00016,28.30694]
[1779164755135,35.98,76676.59,30.5,-0.46585,0.00016,28.30681]
[1779164755218,35.98,76676.56,30.5,-0.46586,0.00016,28.30683]
[1779164760946,35.98,76677.31,30.5,-0.46574,0.00016,28.30638]
[1779164763327,35.98,76676.28,30.5,-0.4659,0.00016,28.30697]
[1779164769249,35.97,76675.89,30.5,-0.46595,0.00016,28.30717]
[1779164776051,35.96,76678.59,30.5,-0.46553,0.00016,28.30557]
[1779164778130,35.96,76677.3,30.5,-0.46573,0.00016,28.30632]
[1779164784107,35.95,76673.55,30.5,-0.46631,0.00016,28.30845]
[1779164789171,35.95,76672.92,30.5,-0.4664,0.00016,28.30879]
[1779164792379,35.95,76661.84,30.5,-0.46812,0.00016,28.31163]
[1779164798205,35.94,76658.77,30.5,-0.46859,0.00016,28.31316]
[1779164801596,35.93,76657.85,30.5,-0.46873,0.00016,28.31361]
[1779164808275,35.92,76656.17,30.5,-0.46899,0.00016,28.31441]
[1779164813310,35.91,76654.9,30.5,-0.46918,0.00016,28.31501]
[1779164813985,35.91,76654.9,30.5,-0.46918,0.00016,28.31501]
[1779164813990,35.91,76654.9,30.5,-0.46918,0.00016,28.31501]
[1779164814878,35.91,76649.13,30.5,-0.47008,0.00016,28.31775]
[1779164817125,35.91,76646.73,30.5,-0.47045,0.00016,28.31884]
[1779164818960,35.91,76649.15,30.5,-0.47007,0.00016,28.31773]
[1779164824387,35.91,76645.84,30.5,-0.47059,0.00016,28.31923]
[1779164829422,35.9,76644.65,30.5,-0.47077,0.00016,28.31975]
[1779164830658,35.9,76644.28,30.5,-0.47083,0.00016,28.31992]
[1779164836471,35.9,76647.55,30.5,-0.47032,0.00016,28.31844]
[1779164840636,35.9,76653.39,30.5,-0.46941,0.00016,28.3157]
[1779164841489,35.9,76653.39,30.5,-0.46941,0.00016,28.3157]
[1779164844298,35.89,76657.36,30.5,-0.46879,0.00016,28.31375]
[1779164846857,35.89,76658.14,30.5,-0.46867,0.00016,28.31336]
[1779164852585,35.88,76658.24,30.5,-0.46865,0.00016,28.31015]
[1779164854533,35.88,76658.13,30.5,-0.46866,0.00016,28.3102]
[1779164859634,35.87,76660.39,30.5,-0.46831,0.00016,28.30903]
[1779164864679,35.87,76663.99,30.5,-0.46774,0.00016,28.30714]
[1779164868234,35.87,76665.32,30.5,-0.46753,0.00016,28.30642]
[1779164869121,35.86,76666.07,30.5,-0.46742,0.00016,28.30601]
[1779164875284,35.86,76667.73,30.5,-0.46715,0.00016,28.3051]
[1779164880792,35.85,76670.0,30.5,-0.4668,0.00016,28.30383]
[1779164882847,35.85,76669.91,30.5,-0.46681,0.00016,28.30388]
[1779164885533,35.85,76668.8,30.5,-0.46698,0.00016,28.30448]
[1779164890862,35.85,76666.01,30.5,-0.46742,0.00016,28.306]
[1779164895774,35.85,76664.72,30.5,-0.46762,0.00016,28.3067]
[1779164900932,35.85,76663.06,30.5,-0.46788,0.00016,28.30756]
[1779164905969,35.84,76664.18,30.5,-0.4677,0.00016,28.30695]
[1779164911004,35.84,76665.27,30.5,-0.46752,0.00016,28.30322]
[1779164916314,35.83,76666.14,30.5,-0.46739,0.00016,28.30274]
[1779164916682,35.83,76666.14,30.5,-0.46739,0.00016,28.30274]
[1779164922085,35.83,76673.56,30.5,-0.46623,0.00016,28.2986]
[1779164923973,35.82,76674.06,30.5,-0.46615,0.00016,28.29831]
[1779164926113,35.82,76681.82,30.5,-0.46494,0.00016,28.29372]
[1779164928521,35.82,76682.03,30.5,-0.4649,0.00016,28.29359]
[1779164928551,35.82,76682.03,30.5,-0.4649,0.00016,28.29359]
[1779164928561,35.82,76681.33,30.5,-0.46501,0.00016,28.29401]
[1779164930721,35.82,76683.03,30.5,-0.46475,0.00016,28.29298]
[1779164930927,35.82,76683.03,30.5,-0.46475,0.00016,28.29298]
[1779164931149,35.82,76683.25,30.5,-0.46471,0.00016,28.29284]
[1779164936184,35.82,76686.81,30.5,-0.46416,0.00016,28.29062]
[1779164941614,35.82,76686.37,30.5,-0.46422,0.00016,28.29089]
[1779164941697,35.82,76686.37,30.5,-0.46422,0.00016,28.29089]
[1779164943233,35.82,76672.37,30.5,-0.46641,0.00016,28.29925]
[1779164948268,35.82,76671.55,30.5,-0.46654,0.00016,28.29972]
[1779164953303,35.82,76671.4,30.5,-0.46656,0.00016,28.29981]
[1779164958338,35.82,76668.58,30.5,-0.467,0.00016,28.30139]
[1779164963373,35.83,76667.96,30.5,-0.4671,0.00016,28.30174]
[1779164968408,35.83,76669.43,30.5,-0.46687,0.00016,28.30094]
[1779164970401,35.83,76670.5,30.5,-0.46671,0.00016,28.30035]
[1779164972438,35.83,76673.6,30.5,-0.46622,0.00016,28.29546]
[1779164979485,35.83,76675.97,30.5,-0.46585,0.00016,28.29407]
[1779164982678,35.82,76677.19,30.5,-0.46566,0.00016,28.29336]
[1779164989555,35.82,76677.18,30.5,-0.46566,0.00016,28.29334]
[1779164992906,35.82,76679.68,30.5,-0.46526,0.00016,28.29186]
[1779164998618,35.81,76680.93,30.5,-0.46507,0.00016,28.29109]
[1779165003654,35.81,76686.04,30.5,-0.46427,0.00016,28.28794]
[1779165008688,35.81,76689.72,30.5,-0.4637,0.00016,28.28561]
[1779165012144,35.82,76689.31,30.5,-0.46376,0.00016,28.28589]
[1779165017751,35.82,76687.36,30.5,-0.46407,0.00016,28.28716]
[1779165017797,35.82,76687.36,30.5,-0.46407,0.00016,28.28716]
[1779165023793,35.83,76692.55,30.5,-0.46327,0.00016,28.28386]
[1779165025122,35.83,76693.15,30.5,-0.46318,0.00016,28.28347]
[1779165025144,35.83,76693.15,30.5,-0.46318,0.00016,28.28347]
[1779165025211,35.83,76693.15,30.5,-0.46318,0.00016,28.28347]
[1779165025240,35.83,76693.15,30.5,-0.46318,0.00016,28.28347]
[1779165025293,35.83,76693.15,30.5,-0.46318,0.00016,28.28347]
[1779165025327,35.83,76693.47,30.5,-0.46313,0.00016,28.28326]
[1779165025887,35.83,76693.47,30.5,-0.46313,0.00016,28.28326]
[1779165026091,35.83,76693.47,30.5,-0.46313,0.00016,28.28326]
[1779165026156,35.84,76702.21,30.5,-0.46177,0.00016,28.27736]
[1779165027980,35.84,76706.62,30.5,-0.46108,0.00016,28.27426]
[1779165028081,35.84,76706.67,30.5,-0.46108,0.00016,28.27424]
[1779165033863,35.85,76707.11,30.5,-0.46101,0.00016,28.27082]
[1779165038898,35.85,76705.92,30.5,-0.4612,0.00016,28.2717]
[1779165042926,35.86,76712.63,30.5,-0.46016,0.00016,28.26686]
[1779165047271,35.86,76716.08,30.5,-0.45962,0.00016,28.2643]
[1779165047281,35.86,76716.08,30.5,-0.45962,0.00016,28.2643]
[1779165047283,35.86,76716.08,30.5,-0.45962,0.00016,28.2643]
[1779165047376,35.86,76716.08,30.5,-0.45962,0.00016,28.2643]
[1779165047477,35.86,76716.95,30.5,-0.45949,0.00016,28.26365]
[1779165048487,35.86,76716.95,30.5,-0.45949,0.00016,28.26365]
[1779165049330,35.86,76722.53,30.5,-0.45862,0.00016,28.25936]
[1779165049425,35.86,76722.53,30.5,-0.45862,0.00016,28.25936]
[1779165053890,35.87,76726.06,30.5,-0.45808,0.00016,28.2566]
[1779165063068,35.88,76730.66,30.5,-0.45737,0.00016,28.25297]
[1779165068442,35.88,76731.19,30.5,-0.4573,0.00016,28.25256]
[1779165072246,35.89,76730.45,30.5,-0.45741,0.00016,28.25319]
[1779165078626,35.89,76731.24,30.5,-0.4573,0.00016,28.25258]
[1779165085222,35.9,76728.72,30.5,-0.45769,0.00016,28.25467]
[1779165090257,35.9,76730.11,30.5,-0.45748,0.00016,28.25358]
[1779165095371,35.91,76731.98,30.5,-0.45719,0.00016,28.24893]
[1779165101334,35.92,76732.36,30.5,-0.45714,0.00016,28.24866]
[1779165106369,35.92,76731.9,30.5,-0.45721,0.00016,28.24908]
[1779165111404,35.93,76730.37,30.5,-0.45746,0.00016,28.25035]
[1779165116557,35.93,76731.07,30.5,-0.45735,0.00016,28.24981]
[1779165116781,35.93,76731.07,30.5,-0.45735,0.00016,28.24981]
[1779165118370,35.93,76732.95,30.5,-0.45706,0.00015,28.24828]
[1779165118377,35.93,76732.95,30.5,-0.45706,0.00015,28.24828]
[1779165118488,35.93,76732.95,30.5,-0.45706,0.00015,28.24828]
[1779165120644,35.93,76737.08,30.5,-0.45642,0.00015,28.24486]
[1779165120879,35.93,76737.08,30.5,-0.45642,0.00015,28.24486]
[1779165126534,35.94,76740.99,30.5,-0.45582,0.00015,28.24159]
[1779165127370,35.94,76740.83,30.5,-0.45585,0.00015,28.24173]
[1779165127459,35.94,76740.86,30.5,-0.45584,0.00015,28.24172]
[1779165129943,35.94,76740.43,30.5,-0.45591,0.00015,28.24209]
[1779165129949,35.94,76740.43,30.5,-0.45591,0.00015,28.24209]
[1779165131175,35.94,76744.89,30.5,-0.45522,0.00015,28.23825]
[1779165136539,35.95,76748.33,30.5,-0.45469,0.00015,28.23527]
[1779165145662,35.95,76747.83,30.5,-0.45477,0.00015,28.23573]
[1779165149967,35.96,76747.0,30.5,-0.45491,0.00015,28.23651]
[1779165152023,35.96,76748.7,30.5,-0.45465,0.00015,28.23502]
[1779165155378,35.96,76750.1,30.5,-0.45443,0.00015,28.23062]
[1779165158703,35.96,76751.34,30.5,-0.45423,0.00015,28.22951]
[1779165161215,35.96,76752.91,30.5,-0.45399,0.00015,28.22805]
[1779165166789,35.96,76753.28,30.5,-0.45393,0.00015,28.22772]
[1779165167421,35.96,76753.28,30.5,-0.45393,0.00015,28.22772]
[1779165169584,35.96,76753.71,30.5,-0.45386,0.00015,28.22732]
[1779165174845,35.95,76749.99,30.5,-0.45444,0.00015,28.23067]
[1779165178873,35.95,76742.34,30.5,-0.45562,0.00015,28.23739]
[1779165181878,35.96,76742.03,30.5,-0.45567,0.00015,28.23766]
[1779165181977,35.96,76742.03,30.5,-0.45567,0.00015,28.23766]
[1779165182879,35.96,76742.06,30.5,-0.45567,0.00015,28.23763]
[1779165182901,35.96,76735.02,30.5,-0.45676,0.00015,28.24359]
[1779165188562,35.96,76731.07,30.5,-0.45737,0.00015,28.24685]
[1779165191159,35.96,76732.43,30.5,-0.45716,0.00015,28.24576]
[1779165196999,35.97,76742.57,30.5,-0.4556,0.00015,28.23727]
[1779165199474,35.97,76742.66,30.5,-0.45558,0.00015,28.2372]
[1779165201027,35.97,76743.15,30.5,-0.45551,0.00015,28.23679]
[1779165201436,35.97,76742.94,30.5,-0.45554,0.00015,28.23698]
[1779165201448,35.97,76742.94,30.5,-0.45554,0.00015,28.23698]
[1779165203130,35.97,76751.48,30.5,-0.45422,0.00015,28.22946]
[1779165203476,35.97,76751.48,30.5,-0.45422,0.00015,28.22946]
[1779165203580,35.97,76751.48,30.5,-0.45422,0.00015,28.22946]
[1779165203615,35.97,76751.48,30.5,-0.45422,0.00015,28.22946]
[1779165209012,35.98,76751.71,30.5,-0.45419,0.00015,28.22929]
[1779165209028,35.98,76751.71,30.5,-0.45419,0.00015,28.22929]
[1779165209051,35.98,76751.71,30.5,-0.45419,0.00015,28.22929]
[1779165209114,35.98,76752.46,30.5,-0.45408,0.00015,28.22862]
[1779165211155,35.98,76756.71,30.5,-0.45342,0.00015,28.22474]
[1779165211156,35.98,76756.71,30.5,-0.45342,0.00015,28.22474]
[1779165211556,35.98,76756.71,30.5,-0.45342,0.00015,28.22474]
[1779165214085,35.97,76760.93,30.5,-0.45276,0.00015,28.21765]
[1779165215400,35.97,76763.4,30.5,-0.45238,0.00015,28.21531]
[1779165221170,35.97,76765.55,30.5,-0.45204,0.00015,28.21321]
[1779165223057,35.97,76765.55,30.5,-0.45204,0.00015,28.21321]
[1779165231288,35.97,76766.54,30.5,-0.45188,0.00015,28.21224]
[1779165234747,35.97,76766.26,30.5,-0.45193,0.00015,28.21251]
[1779165236276,35.97,76754.08,30.5,-0.45381,0.00015,28.22391]
[1779165241341,35.96,76755.43,30.5,-0.4536,0.00015,28.22266]
[1779165242568,35.96,76755.43,30.5,-0.4536,0.00015,28.22266]
[1779165243555,35.96,76755.78,30.5,-0.45354,0.00015,28.22233]
[1779165246376,35.96,76762.38,30.5,-0.45252,0.00015,28.21617]
[1779165249818,35.96,76763.59,30.5,-0.45233,0.00015,28.21501]
[1779165251876,35.96,76765.77,30.5,-0.452,0.00015,28.21292]
[1779165254467,35.96,76766.24,30.5,-0.45192,0.00015,28.21247]
[1779165260474,35.96,76764.04,30.5,-0.45226,0.00015,28.21457]
[1779165265509,35.96,76764.6,30.5,-0.45218,0.00015,28.21402]
[1779165270544,35.96,76763.92,30.5,-0.45228,0.00015,28.21466]
[1779165275579,35.95,76764.14,30.5,-0.45224,0.00015,28.2113]
[1779165280614,35.95,76765.5,30.5,-0.45203,0.00015,28.20999]
[1779165282334,35.95,76765.5,30.5,-0.45203,0.00015,28.20999]
[1779165286656,35.95,76757.29,30.5,-0.4533,0.00015,28.21772]
[1779165287175,35.95,76757.29,30.5,-0.4533,0.00015,28.21772]
[1779165292698,35.95,76757.7,30.5,-0.45323,0.00015,28.21732]
[1779165297733,35.95,76754.5,30.5,-0.45373,0.00015,28.22025]
[1779165302768,35.95,76755.55,30.5,-0.45356,0.00015,28.21927]
[1779165305613,35.94,76756.07,30.5,-0.45348,0.00015,28.21878]
[1779165309088,35.94,76760.58,30.5,-0.45278,0.00015,28.21458]
[1779165314848,35.94,76759.2,30.5,-0.45299,0.00015,28.21586]
[1779165319884,35.94,76758.98,30.5,-0.45303,0.00015,28.21605]
[1779165319892,35.94,76758.98,30.5,-0.45303,0.00015,28.21605]
[1779165320494,35.94,76760.01,30.5,-0.45287,0.00015,28.21508]
[1779165320507,35.94,76760.01,30.5,-0.45287,0.00015,28.21508]
[1779165320894,35.94,76763.08,30.5,-0.45239,0.00015,28.21218]
[1779165322771,35.94,76764.33,30.5,-0.4522,0.00015,28.21098]
[1779165323591,35.94,76765.59,30.5,-0.452,0.00015,28.20977]
[1779165324452,35.94,76771.44,30.5,-0.4511,0.00015,28.20407]
[1779165324592,35.94,76771.44,30.5,-0.4511,0.00015,28.20407]
[1779165325650,35.94,76773.97,30.5,-0.4507,0.00015,28.20155]
[1779165328054,35.94,76774.94,30.5,-0.45055,0.00015,28.20058]
[1779165328135,35.94,76774.94,30.5,-0.45055,0.00015,28.20058]
[1779165328210,35.94,76774.94,30.5,-0.45055,0.00015,28.20058]
[1779165328364,35.94,76775.33,30.5,-0.45049,0.00015,28.20018]
[1779165328878,35.94,76775.33,30.5,-0.45049,0.00015,28.20018]
[1779165328950,35.93,76785.46,30.5,-0.44893,0.00015,28.1898]
[1779165333985,35.93,76790.02,30.5,-0.44822,0.00015,28.18183]
[1779165336284,35.94,76789.98,30.5,-0.44822,0.00015,28.18187]
[1779165342041,35.94,76792.34,30.5,-0.44786,0.00015,28.17936]
[1779165345113,35.94,76792.8,30.5,-0.44779,0.00015,28.17886]
[1779165349385,35.94,76792.62,30.5,-0.44782,0.00015,28.17907]
[1779165350892,35.94,76795.9,30.5,-0.44731,0.00015,28.17552]
[1779165350954,35.94,76795.9,30.5,-0.44731,0.00015,28.17552]
[1779165350961,35.94,76795.9,30.5,-0.44731,0.00015,28.17552]
[1779165351194,35.94,76795.9,30.5,-0.44731,0.00015,28.17552]
[1779165351694,35.94,76801.4,30.5,-0.44646,0.00015,28.16946]
[1779165351778,35.94,76801.4,30.5,-0.44646,0.00015,28.16946]
[1779165352014,35.94,76801.4,30.5,-0.44646,0.00015,28.16946]
[1779165352763,35.94,76805.77,30.5,-0.44579,0.00015,28.16456]
[1779165358153,35.94,76809.77,30.5,-0.44518,0.00015,28.16005]
[1779165363188,35.95,76818.2,30.5,-0.44388,0.00015,28.15026]
[1779165364474,35.95,76818.92,30.5,-0.44377,0.00015,28.14942]
[1779165364866,35.95,76818.92,30.5,-0.44377,0.00015,28.14942]
[1779165365361,35.95,76818.41,30.5,-0.44385,0.00015,28.15004]
[1779165371294,35.95,76819.0,30.5,-0.44377,0.00015,28.14939]
[1779165377286,35.96,76817.72,30.5,-0.44397,0.00015,28.151]
[1779165378655,35.96,76817.72,30.5,-0.44397,0.00015,28.151]
[1779165381543,35.97,76821.69,30.5,-0.44336,0.00015,28.14632]
[1779165382796,35.97,76823.51,30.5,-0.44309,0.00015,28.14414]
[1779165382811,35.97,76823.51,30.5,-0.44309,0.00015,28.14414]
[1779165383652,35.97,76823.45,30.5,-0.4431,0.00015,28.14424]
[1779165384790,35.97,76823.66,30.5,-0.44307,0.00015,28.144]
[1779165384825,35.97,76823.66,30.5,-0.44307,0.00015,28.144]
[1779165387770,35.97,76824.56,30.5,-0.44293,0.00015,28.14294]
[1779165392647,35.98,76827.03,30.5,-0.44255,0.00015,28.13686]
[1779165392679,35.98,76827.03,30.5,-0.44255,0.00015,28.13686]
[1779165392765,35.98,76827.03,30.5,-0.44255,0.00015,28.13686]
[1779165392853,35.98,76827.45,30.5,-0.44249,0.00015,28.13638]
[1779165394262,35.98,76827.45,30.5,-0.44249,0.00015,28.13638]
[1779165396646,35.98,76831.02,30.5,-0.44194,0.00015,28.13201]
[1779165398062,35.98,76831.02,30.5,-0.44195,0.00015,28.13203]
[1779165399615,35.98,76830.62,30.5,-0.44201,0.00015,28.13253]
[1779165400497,35.99,76830.7,30.5,-0.442,0.00015,28.13244]
[1779165400878,35.99,76830.7,30.5,-0.442,0.00015,28.13244]
[1779165402461,35.99,76823.6,30.5,-0.44309,0.00015,28.14114]
[1779165404247,35.99,76823.6,30.5,-0.44309,0.00015,28.14114]
[1779165411792,36.0,76820.05,30.5,-0.44365,0.00015,28.14548]
[1779165418573,36.0,76817.24,30.5,-0.44409,0.00015,28.14888]
[1779165423610,36.01,76817.31,30.5,-0.44408,0.00015,28.14883]
[1779165430300,36.01,76817.36,30.5,-0.44408,0.00015,28.14881]
[1779165437709,36.02,76814.36,30.5,-0.44455,0.00015,28.1524]
[1779165443751,36.02,76809.29,30.5,-0.44533,0.00015,28.15829]
[1779165446979,36.02,76802.06,30.5,-0.44645,0.00015,28.16644]
[1779165448458,36.02,76799.27,30.5,-0.44688,0.00015,28.16953]
[1779165448643,36.02,76799.27,30.5,-0.44688,0.00015,28.16953]
[1779165453821,36.02,76795.56,30.5,-0.44744,0.00015,28.17042]
[1779165460870,36.02,76794.97,30.5,-0.44754,0.00015,28.1711]
[1779165465905,36.03,76794.83,30.5,-0.44757,0.00015,28.1713]
[1779165470940,36.03,76794.1,30.5,-0.44768,0.00015,28.17212]
[1779165475975,36.04,76795.94,30.5,-0.4474,0.00015,28.17018]
[1779165481147,36.04,76791.35,30.5,-0.44811,0.00015,28.17514]
[1779165481181,36.04,76791.35,30.5,-0.44811,0.00015,28.17514]
[1779165481256,36.04,76791.12,30.5,-0.44815,0.00015,28.1754]
[1779165483024,36.04,76784.02,30.5,-0.44925,0.00015,28.18286]
[1779165486053,36.05,76783.92,30.5,-0.44927,0.00015,28.18298]
[1779165486504,36.05,76781.68,30.5,-0.44961,0.00015,28.1853]
[1779165488334,36.05,76781.74,30.5,-0.4496,0.00015,28.18525]
[1779165488881,36.05,76783.09,30.5,-0.4494,0.00015,28.18387]
[1779165490373,36.05,76787.02,30.5,-0.44879,0.00015,28.17981]
[1779165498137,36.06,76789.87,30.5,-0.44836,0.00015,28.17689]
[1779165498177,36.06,76789.87,30.5,-0.44836,0.00015,28.17689]
[1779165504319,36.06,76791.72,30.5,-0.44808,0.00015,28.17498]
[1779165511221,36.07,76791.54,30.5,-0.44811,0.00015,28.17208]
[1779165516256,36.07,76787.07,30.5,-0.44881,0.00015,28.17683]
[1779165516444,36.07,76787.07,30.5,-0.44881,0.00015,28.17683]
[1779165517444,36.08,76785.95,30.5,-0.44898,0.00015,28.17801]
[1779165522176,36.08,76784.38,30.5,-0.44923,0.00015,28.17968]
[1779165525787,36.08,76780.58,30.5,-0.44982,0.00015,28.18361]
[1779165531362,36.08,76777.49,30.5,-0.45029,0.00015,28.18671]
[1779165531951,36.08,76777.49,30.5,-0.45029,0.00015,28.18671]
[1779165537404,36.08,76773.53,30.5,-0.4509,0.00015,28.19062]
[1779165538073,36.08,76773.53,30.5,-0.4509,0.00015,28.19062]
[1779165538717,36.08,76772.82,30.5,-0.45101,0.00015,28.19132]
[1779165544453,36.07,76769.76,30.5,-0.45147,0.00015,28.19427]
[1779165550496,36.07,76770.17,30.5,-0.45141,0.00015,28.19384]
[1779165551521,36.07,76770.17,30.5,-0.45141,0.00015,28.19384]
[1779165552169,36.07,76770.17,30.5,-0.45141,0.00015,28.19384]
[1779165554573,36.07,76777.75,30.5,-0.45023,0.00015,28.18632]
[1779165554726,36.07,76777.75,30.5,-0.45023,0.00015,28.18632]
[1779165555638,36.07,76778.29,30.5,-0.45015,0.00015,28.18577]
[1779165559558,36.06,76786.0,30.5,-0.44896,0.00015,28.17785]
[1779165564510,36.06,76789.83,30.5,-0.44837,0.00015,28.17382]
[1779165564698,36.06,76789.83,30.5,-0.44837,0.00015,28.17382]
[1779165565673,36.06,76790.77,30.5,-0.44822,0.00015,28.17283]
[1779165567735,36.06,76795.27,30.5,-0.44753,0.00015,28.16801]
[1779165568728,36.06,76796.54,30.5,-0.44734,0.00015,28.16663]
[1779165575670,36.07,76801.45,30.5,-0.44658,0.00015,28.15815]
[1779165578304,36.07,76801.45,30.5,-0.44658,0.00015,28.15816]
[1779165580941,36.07,76803.92,30.5,-0.4462,0.00015,28.15544]
[1779165585338,36.07,76804.05,30.5,-0.44619,0.00015,28.15531]
[1779165586946,36.07,76804.14,30.5,-0.44617,0.00015,28.15523]
[1779165587033,36.07,76804.14,30.5,-0.44617,0.00015,28.15523]
[1779165592789,36.08,76803.59,30.5,-0.44626,0.00015,28.15589]
[1779165595810,36.08,76793.58,30.5,-0.44781,0.00015,28.16684]
[1779165596699,36.08,76793.58,30.5,-0.44781,0.00015,28.16684]
[1779165597692,36.08,76792.37,30.5,-0.44799,0.00015,28.16814]
[1779165598204,36.08,76792.37,30.5,-0.44799,0.00015,28.16814]
[1779165604258,36.08,76791.62,30.5,-0.44811,0.00015,28.16897]
[1779165605160,36.08,76791.68,30.5,-0.4481,0.00015,28.16892]
[1779165609646,36.09,76792.55,30.5,-0.44797,0.00015,28.16802]
[1779165611929,36.09,76804.96,30.5,-0.44607,0.00015,28.15448]
[1779165615338,36.09,76806.07,30.5,-0.4459,0.00015,28.15326]
[1779165617522,36.09,76806.05,30.5,-0.4459,0.00015,28.1533]
[1779165617565,36.09,76806.05,30.5,-0.4459,0.00015,28.1533]
[1779165617585,36.09,76806.05,30.5,-0.4459,0.00015,28.1533]
[1779165618779,36.09,76805.99,30.5,-0.44591,0.00015,28.15337]
[1779165619539,36.09,76811.48,30.5,-0.44507,0.00015,28.14715]
[1779165620074,36.09,76811.48,30.5,-0.44507,0.00015,28.14715]
[1779165620515,36.09,76814.7,30.5,-0.44457,0.00015,28.14344]
[1779165622189,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622224,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622235,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622311,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622477,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622499,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622508,36.09,76815.0,30.5,-0.44453,0.00015,28.14309]
[1779165622780,36.09,76815.66,30.5,-0.44443,0.00015,28.14233]
[1779165623006,36.1,76831.39,30.5,-0.44201,0.00015,28.12352]
[1779165623728,36.1,76831.39,30.5,-0.44201,0.00015,28.12352]
[1779165623805,36.1,76831.39,30.5,-0.44201,0.00015,28.12352]
[1779165623871,36.1,76831.39,30.5,-0.44201,0.00015,28.12352]
[1779165624017,36.09,76838.97,30.5,-0.44085,0.00015,28.11406]
[1779165624595,36.09,76838.97,30.5,-0.44085,0.00015,28.11406]
[1779165624839,36.09,76838.97,30.5,-0.44085,0.00015,28.11406]
[1779165625218,36.09,76838.97,30.5,-0.44085,0.00015,28.11406]
[1779165625229,36.09,76838.97,30.5,-0.44085,0.00015,28.11406]
[1779165625245,36.09,76840.18,30.5,-0.44066,0.00015,28.11251]
[1779165626199,36.09,76840.18,30.5,-0.44066,0.00015,28.11251]
[1779165626625,36.09,76841.15,30.5,-0.44051,0.00015,28.11126]
[1779165628202,36.09,76841.12,30.5,-0.44051,0.00015,28.11129]
[1779165634087,36.09,76842.94,30.5,-0.44023,0.00015,28.1058]
[1779165641136,36.09,76843.5,30.5,-0.44014,0.00015,28.10511]
[1779165641771,36.09,76843.5,30.5,-0.44014,0.00015,28.10511]
[1779165644496,36.09,76843.05,30.5,-0.44021,0.00015,28.10568]
[1779165645433,36.09,76842.97,30.5,-0.44022,0.00015,28.10576]
[1779165651206,36.08,76841.81,30.5,-0.44039,0.00015,28.10717]
[1779165656241,36.08,76843.35,30.5,-0.44015,0.00015,28.10513]
[1779165658165,36.08,76843.4,30.5,-0.44014,0.00015,28.10505]
[1779165661665,36.08,76843.79,30.5,-0.44008,0.00015,28.10455]
[1779165667318,36.07,76845.08,30.5,-0.43988,0.00015,28.10282]
[1779165672353,36.07,76844.95,30.5,-0.43989,0.00015,28.10292]
[1779165673320,36.07,76844.95,30.5,-0.43989,0.00015,28.10292]
[1779165674376,36.07,76844.77,30.5,-0.43992,0.00015,28.10314]
[1779165676392,36.06,76853.57,30.5,-0.43856,0.00015,28.09161]
[1779165681427,36.06,76854.31,30.5,-0.43845,0.00015,28.09058]
[1779165684302,36.06,76855.43,30.5,-0.43827,0.00015,28.08908]
[1779165689483,36.06,76856.44,30.5,-0.43811,0.00015,28.08768]
[1779165694518,36.05,76849.47,30.5,-0.43917,0.00015,28.0937]
[1779165694717,36.05,76849.47,30.5,-0.43917,0.00015,28.0937]
[1779165694721,36.05,76849.47,30.5,-0.43917,0.00015,28.0937]
[1779165694773,36.05,76849.47,30.5,-0.43917,0.00015,28.0937]
[1779165695010,36.05,76849.47,30.5,-0.43917,0.00015,28.0937]
[1779165697683,36.05,76842.85,30.5,-0.44019,0.00015,28.10226]
[1779165703581,36.05,76839.18,30.5,-0.44075,0.00015,28.1069]
[1779165704879,36.05,76838.74,30.5,-0.44082,0.00015,28.10745]
[1779165704880,36.05,76838.74,30.5,-0.44082,0.00015,28.10745]
[1779165710630,36.05,76838.19,30.5,-0.4409,0.00015,28.10814]
[1779165715665,36.05,76836.75,30.5,-0.44112,0.00015,28.10996]
[1779165719143,36.05,76836.64,30.5,-0.44114,0.00015,28.1101]
[1779165724728,36.06,76834.99,30.5,-0.4414,0.00015,28.11225]
[1779165727729,36.06,76834.42,30.5,-0.44149,0.00015,28.11301]
[1779165732784,36.06,76830.69,30.5,-0.44206,0.00015,28.11759]
[1779165742854,36.05,76830.92,30.5,-0.44202,0.00015,28.11726]
[1779165746260,36.05,76830.92,30.5,-0.44202,0.00015,28.11726]
[1779165746263,36.05,76830.92,30.5,-0.44202,0.00015,28.11726]
[1779165751917,36.06,76825.22,30.5,-0.4429,0.00015,28.12109]
[1779165756953,36.06,76825.62,30.5,-0.44284,0.00015,28.12066]
[1779165761988,36.07,76826.17,30.5,-0.44276,0.00015,28.12005]
[1779165768031,36.07,76825.81,30.5,-0.44283,0.00015,28.12055]
[1779165773536,36.07,76825.81,30.5,-0.44283,0.00015,28.12055]
[1779165774589,36.08,76825.35,30.5,-0.4429,0.00015,28.12118]
[1779165781123,36.09,76824.07,30.5,-0.44311,0.00015,28.1228]
[1779165786158,36.09,76829.44,30.5,-0.44229,0.00015,28.11634]
[1779165789308,36.09,76828.93,30.5,-0.44237,0.00015,28.11699]
[1779165795221,36.09,76830.55,30.5,-0.44212,0.00015,28.11502]
[1779165800256,36.09,76831.18,30.5,-0.44203,0.00015,28.11425]
[1779165805291,36.09,76825.06,30.5,-0.44297,0.00015,28.1217]
[1779165812340,36.09,76825.61,30.5,-0.44288,0.00015,28.11787]
[1779165817375,36.09,76826.47,30.5,-0.44274,0.00015,28.11682]
[1779165822410,36.09,76828.06,30.5,-0.4425,0.00015,28.11489]
[1779165828452,36.09,76828.37,30.5,-0.44245,0.00015,28.11451]
[1779165833487,36.09,76828.83,30.5,-0.44238,0.00015,28.11395]
[1779165838522,36.09,76828.51,30.5,-0.44243,0.00015,28.11434]
[1779165841886,36.09,76828.37,30.5,-0.44245,0.00015,28.11451]
[1779165842286,36.09,76828.37,30.5,-0.44245,0.00015,28.11451]
[1779165848594,36.09,76828.2,30.5,-0.44248,0.00015,28.11471]
[1779165853629,36.09,76828.19,30.5,-0.44248,0.00015,28.11472]
[1779165860678,36.09,76828.53,30.5,-0.44242,0.00015,28.11431]
[1779165867727,36.09,76830.96,30.5,-0.44205,0.00015,28.11134]
[1779165874776,36.09,76828.62,30.5,-0.44241,0.00015,28.11104]
[1779165879811,36.09,76828.57,30.5,-0.44241,0.00015,28.1111]
[1779165884847,36.09,76828.38,30.5,-0.44244,0.00015,28.11133]
[1779165888874,36.09,76828.39,30.5,-0.44244,0.00015,28.11132]
[1779165891215,36.09,76824.25,30.5,-0.44308,0.00015,28.11633]
[1779165896932,36.09,76825.4,30.5,-0.4429,0.00015,28.11493]
[1779165901967,36.09,76825.5,30.5,-0.44288,0.00015,28.1148]
[1779165907002,36.09,76831.59,30.5,-0.44195,0.00015,28.10736]
[1779165910395,36.09,76831.58,30.5,-0.44195,0.00015,28.10736]
[1779165910401,36.09,76831.58,30.5,-0.44195,0.00015,28.10736]
[1779165911110,36.09,76831.17,30.5,-0.44201,0.00015,28.10787]
[1779165912207,36.09,76835.37,30.5,-0.44136,0.00015,28.10266]
[1779165912210,36.09,76835.37,30.5,-0.44136,0.00015,28.10266]
[1779165912305,36.09,76843.79,30.5,-0.44007,0.00015,28.09199]
[1779165918081,36.08,76845.36,30.5,-0.43982,0.00015,28.08991]
[1779165923116,36.08,76848.13,30.5,-0.43939,0.00015,28.08626]
[1779165924622,36.08,76848.13,30.5,-0.43939,0.00015,28.08626]
[1779165924776,36.08,76848.13,30.5,-0.43939,0.00015,28.08626]
[1779165924813,36.07,76848.38,30.5,-0.43935,0.00015,28.08591]
[1779165925268,36.07,76848.38,30.5,-0.43935,0.00015,28.08591]
[1779165926131,36.07,76852.98,30.5,-0.43864,0.00015,28.07986]
[1779165926793,36.07,76852.98,30.5,-0.43864,0.00015,28.07986]
[1779165927001,36.07,76857.68,30.5,-0.43792,0.00015,28.0736]
[1779165927144,36.07,76858.36,30.5,-0.43782,0.00015,28.07267]
[1779165932179,36.07,76854.48,30.5,-0.4384,0.00015,28.07465]
[1779165937686,36.07,76852.03,30.5,-0.43878,0.00015,28.07786]
[1779165943256,36.06,76852.53,30.5,-0.43869,0.00015,28.07713]
[1779165948291,36.06,76852.99,30.5,-0.43862,0.00015,28.07647]
[1779165952682,36.06,76855.01,30.5,-0.43831,0.00015,28.07376]
[1779165958410,36.05,76852.96,30.5,-0.43862,0.00015,28.07642]
[1779165958938,36.05,76853.56,30.5,-0.43852,0.00015,28.07562]
[1779165960130,36.05,76853.64,30.5,-0.43851,0.00015,28.07551]
[1779165964779,36.05,76854.2,30.5,-0.43842,0.00015,28.07474]
[1779165964793,36.05,76854.2,30.5,-0.43842,0.00015,28.07474]
[1779165966164,36.05,76859.37,30.5,-0.43763,0.00015,28.06778]
[1779165966169,36.05,76859.37,30.5,-0.43763,0.00015,28.06778]
[1779165966331,36.05,76859.37,30.5,-0.43763,0.00015,28.06778]
[1779165966417,36.05,76864.29,30.5,-0.43687,0.00015,28.06108]
[1779165968313,36.05,76864.61,30.5,-0.43682,0.00015,28.06063]
[1779165968682,36.05,76864.61,30.5,-0.43682,0.00015,28.06063]
[1779165968782,36.05,76864.61,30.5,-0.43682,0.00015,28.06063]
[1779165969438,36.05,76867.0,30.5,-0.43645,0.00015,28.05735]
[1779165974474,36.05,76868.51,30.5,-0.43623,0.00015,28.05529]
[1779165976800,36.05,76869.14,30.5,-0.43613,0.00015,28.05442]
[1779165982744,36.05,76869.64,30.5,-0.43606,0.00015,28.05377]
[1779165988757,36.06,76868.5,30.5,-0.43624,0.00015,28.05541]
[1779165990589,36.06,76857.11,30.5,-0.43799,0.00015,28.07099]
[1779165990981,36.06,76857.11,30.5,-0.43799,0.00015,28.07099]
[1779165992687,36.06,76851.48,30.5,-0.43885,0.00015,28.07529]
[1779165993758,36.06,76849.53,30.5,-0.43914,0.00015,28.07785]
[1779165993798,36.06,76849.53,30.5,-0.43914,0.00015,28.07785]
[1779165993799,36.06,76849.53,30.5,-0.43914,0.00015,28.07785]
[1779165993851,36.06,76842.34,30.5,-0.44025,0.00015,28.08714]
[1779165993919,36.06,76842.34,30.5,-0.44025,0.00015,28.08714]
[1779165994074,36.06,76842.34,30.5,-0.44025,0.00015,28.08714]
[1779165995874,36.06,76838.7,30.5,-0.44081,0.00015,28.09178]
[1779165995921,36.06,76835.0,30.5,-0.44138,0.00015,28.09643]
[1779166001666,36.06,76830.11,30.5,-0.44213,0.00015,28.10254]
[1779166004054,36.06,76829.93,30.5,-0.44216,0.00015,28.10278]
[1779166004068,36.06,76829.93,30.5,-0.44216,0.00015,28.10278]
[1779166008189,36.07,76834.12,30.5,-0.44152,0.00015,28.09766]
[1779166009495,36.07,76835.36,30.5,-0.44134,0.00015,28.09613]
[1779166009699,36.07,76835.36,30.5,-0.44134,0.00015,28.09613]
[1779166009829,36.07,76835.36,30.5,-0.44134,0.00015,28.09613]
[1779166013752,36.07,76827.42,30.5,-0.44256,0.00015,28.10597]
[1779166018787,36.08,76826.55,30.5,-0.4427,0.00015,28.10708]
[1779166023823,36.08,76823.62,30.5,-0.44316,0.00015,28.11067]
[1779166026510,36.09,76825.72,30.5,-0.44284,0.00015,28.10816]
[1779166026710,36.09,76825.72,30.5,-0.44284,0.00015,28.10816]
[1779166027922,36.09,76825.66,30.5,-0.44285,0.00015,28.10826]
[1779166033893,36.09,76825.07,30.5,-0.44294,0.00015,28.10903]
[1779166035834,36.09,76824.91,30.5,-0.44297,0.00015,28.10924]
[1779166037091,36.09,76826.06,30.5,-0.44279,0.00015,28.10787]
[1779166040477,36.1,76826.95,30.5,-0.44266,0.00015,28.10682]
[1779166040604,36.1,76826.95,30.5,-0.44266,0.00015,28.10682]
[1779166042537,36.1,76827.45,30.5,-0.44259,0.00015,28.10623]
[1779166047991,36.1,76828.52,30.5,-0.44243,0.00015,28.10501]
[1779166050779,36.11,76828.38,30.5,-0.44245,0.00015,28.1052]
[1779166053878,36.11,76823.72,30.5,-0.44317,0.00015,28.10769]
[1779166057054,36.11,76817.37,30.5,-0.44415,0.00015,28.11526]
[1779166058318,36.11,76817.37,30.5,-0.44415,0.00015,28.11526]
[1779166059007,36.11,76817.08,30.5,-0.44419,0.00015,28.11561]
[1779166061065,36.11,76815.01,30.5,-0.44451,0.00015,28.11803]
[1779166061283,36.11,76815.01,30.5,-0.44451,0.00015,28.11803]
[1779166065965,36.12,76809.44,30.5,-0.44537,0.00015,28.12446]
[1779166071112,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166071159,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166071173,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166071297,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166071397,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166071424,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166071641,36.12,76807.26,30.5,-0.44571,0.00015,28.12694]
[1779166072211,36.12,76807.08,30.5,-0.44574,0.00015,28.12715]
[1779166072890,36.12,76827.66,30.5,-0.44257,0.00015,28.10304]
[1779166073926,36.12,76827.66,30.5,-0.44257,0.00015,28.10304]
[1779166073180,36.12,76840.56,30.5,-0.44059,0.00015,28.08704]
[1779166074677,36.12,76840.56,30.5,-0.44059,0.00015,28.08704]
[1779166074765,36.11,76839.14,30.5,-0.4408,0.00015,28.08879]
[1779166080229,36.11,76840.38,30.5,-0.44061,0.00015,28.08715]
[1779166082007,36.11,76841.27,30.5,-0.44047,0.00015,28.086]
[1779166086906,36.1,76832.99,30.5,-0.44173,0.00015,28.09633]
[1779166088500,36.1,76829.72,30.5,-0.44223,0.00015,28.10032]
[1779166094597,36.09,76827.99,30.5,-0.44249,0.00015,28.10236]
[1779166096040,36.09,76827.15,30.5,-0.44262,0.00015,28.10334]
[1779166096061,36.09,76827.15,30.5,-0.44262,0.00015,28.10334]
[1779166102180,36.09,76823.76,30.5,-0.44314,0.00015,28.10742]
[1779166106358,36.09,76821.77,30.5,-0.44344,0.00015,28.10977]
[1779166108417,36.09,76825.86,30.5,-0.44281,0.00015,28.10485]
[1779166110476,36.09,76825.97,30.5,-0.44279,0.00015,28.10471]
[1779166116550,36.09,76826.01,30.5,-0.44278,0.00015,28.10148]
[1779166122523,36.08,76826.88,30.5,-0.44265,0.00015,28.10041]
[1779166124378,36.08,76826.36,30.5,-0.44273,0.00015,28.10104]
[1779166127558,36.08,76835.89,30.5,-0.44126,0.00015,28.0893]
[1779166129522,36.08,76836.57,30.5,-0.44116,0.00015,28.08845]
[1779166129647,36.08,76836.57,30.5,-0.44116,0.00015,28.08845]
[1779166131958,36.08,76841.56,30.5,-0.44039,0.00015,28.08213]
[1779166132388,36.08,76844.24,30.5,-0.43997,0.00015,28.07868]
[1779166137628,36.08,76842.64,30.5,-0.44021,0.00015,28.08066]
[1779166142664,36.07,76847.43,30.5,-0.43947,0.00015,28.07443]
[1779166147699,36.07,76843.99,30.5,-0.44,0.00015,28.07882]
[1779166150943,36.07,76844.15,30.5,-0.43997,0.00015,28.07859]
[1779166152088,36.06,76843.65,30.5,-0.44004,0.00015,28.07922]
[1779166155388,36.06,76843.26,30.5,-0.4401,0.00015,28.07969]
[1779166160791,36.06,76843.17,30.5,-0.44012,0.00015,28.07982]
[1779166162529,36.06,76845.31,30.5,-0.43979,0.00015,28.07707]
[1779166167841,36.07,76847.62,30.5,-0.43944,0.00015,28.07412]
[1779166169669,36.07,76848.09,30.5,-0.43937,0.00015,28.07351]
[1779166174890,36.06,76847.11,30.5,-0.43951,0.00015,28.07157]
[1779166179925,36.06,76847.34,30.5,-0.43947,0.00015,28.07122]
[1779166184962,36.06,76848.89,30.5,-0.43922,0.00015,28.06915]
[1779166189997,36.05,76848.59,30.5,-0.43927,0.00015,28.0695]
[1779166195035,36.05,76841.23,30.5,-0.44039,0.00015,28.07895]
[1779166195686,36.05,76841.23,30.5,-0.44039,0.00015,28.07895]
[1779166196628,36.05,76840.81,30.5,-0.44046,0.00015,28.07947]
[1779166197684,36.05,76840.33,30.5,-0.44053,0.00015,28.08007]
[1779166197965,36.05,76840.33,30.5,-0.44053,0.00015,28.08007]
[1779166203091,36.04,76840.39,30.5,-0.44051,0.00015,28.07994]
[1779166208492,36.04,76840.54,30.5,-0.44049,0.00015,28.0797]
[1779166211487,36.04,76838.55,30.5,-0.44079,0.00015,28.08219]
[1779166212217,36.04,76838.34,30.5,-0.44082,0.00015,28.08243]
[1779166212599,36.04,76838.34,30.5,-0.44082,0.00015,28.08243]
[1779166216315,36.03,76836.82,30.5,-0.44105,0.00015,28.08433]
[1779166217125,36.03,76836.7,30.5,-0.44107,0.00015,28.08446]
[1779166222224,36.03,76836.07,30.5,-0.44116,0.00015,28.08519]
[1779166223427,36.03,76836.07,30.5,-0.44116,0.00015,28.08519]
[1779166224912,36.03,76835.59,30.5,-0.44123,0.00015,28.08578]
[1779166224924,36.03,76835.59,30.5,-0.44123,0.00015,28.08578]
[1779166226149,36.03,76828.8,30.5,-0.44228,0.00015,28.09419]
[1779166230227,36.03,76826.69,30.5,-0.4426,0.00015,28.09677]
[1779166230372,36.03,76826.69,30.5,-0.4426,0.00015,28.09677]
[1779166236563,36.03,76820.98,30.5,-0.44348,0.00015,28.10053]
[1779166244378,36.04,76821.39,30.5,-0.44343,0.00015,28.10014]
[1779166249413,36.04,76822.04,30.5,-0.44333,0.00015,28.09942]
[1779166251499,36.04,76822.13,30.5,-0.44332,0.00015,28.09932]
[1779166258476,36.05,76823.24,30.5,-0.44316,0.00015,28.09808]
[1779166268803,36.06,76822.45,30.5,-0.44328,0.00015,28.09907]
[1779166269356,36.06,76822.48,30.5,-0.44329,0.00015,28.09911]
[1779166274588,36.07,76822.32,30.5,-0.44332,0.00015,28.09936]
[1779166279623,36.07,76822.31,30.5,-0.44332,0.00015,28.09943]
[1779166281694,36.07,76822.31,30.5,-0.44332,0.00015,28.09943]
[1779166282644,36.07,76831.45,30.5,-0.44192,0.00015,28.08837]
[1779166284894,36.07,76833.33,30.5,-0.44163,0.00015,28.08605]
[1779166284900,36.07,76833.33,30.5,-0.44163,0.00015,28.08605]
[1779166284959,36.07,76833.33,30.5,-0.44163,0.00015,28.08605]
[1779166285023,36.07,76833.33,30.5,-0.44163,0.00015,28.08605]
[1779166285028,36.07,76833.33,30.5,-0.44163,0.00015,28.08605]
[1779166285048,36.07,76833.33,30.5,-0.44163,0.00015,28.08605]
[1779166286672,36.07,76840.45,30.5,-0.44054,0.00015,28.07709]
[1779166287453,36.07,76840.45,30.5,-0.44054,0.00015,28.07709]
[1779166287547,36.07,76840.45,30.5,-0.44054,0.00015,28.07709]
[1779166287632,36.07,76840.45,30.5,-0.44054,0.00015,28.07709]
[1779166288711,36.07,76843.85,30.5,-0.44001,0.00015,28.07273]
[1779166289734,36.07,76848.18,30.5,-0.43935,0.00015,28.06711]
[1779166289820,36.07,76848.18,30.5,-0.43935,0.00015,28.06711]
[1779166289842,36.07,76848.18,30.5,-0.43935,0.00015,28.06711]
[1779166289845,36.07,76848.18,30.5,-0.43935,0.00015,28.06711]
[1779166289855,36.07,76848.18,30.5,-0.43935,0.00015,28.06711]
[1779166289992,36.07,76848.18,30.5,-0.43935,0.00015,28.06711]
[1779166290029,36.07,76850.27,30.5,-0.43902,0.00015,28.06437]
[1779166290251,36.07,76850.27,30.5,-0.43902,0.00015,28.06437]
[1779166291612,36.07,76853.98,30.5,-0.43845,0.00015,28.05946]
[1779166291933,36.07,76853.98,30.5,-0.43845,0.00015,28.05946]
[1779166292328,36.07,76855.65,30.5,-0.43819,0.00015,28.05405]
[1779166292428,36.07,76855.88,30.5,-0.43816,0.00015,28.05375]
[1779166295320,36.07,76857.37,30.5,-0.43792,0.00015,28.05173]
[1779166295345,36.07,76857.37,30.5,-0.43792,0.00015,28.05173]
[1779166295348,36.07,76857.37,30.5,-0.43792,0.00015,28.05173]
[1779166295735,36.07,76863.79,30.5,-0.43694,0.00015,28.04302]
[1779166296572,36.07,76863.79,30.5,-0.43694,0.00015,28.04302]
[1779166297973,36.07,76866.48,30.5,-0.43653,0.00015,28.03934]
[1779166298068,36.07,76867.42,30.5,-0.43638,0.00015,28.03805]
[1779166299939,36.07,76868.49,30.5,-0.43622,0.00015,28.03658]
[1779166305985,36.07,76869.32,30.5,-0.4361,0.00015,28.03549]
[1779166310160,36.08,76868.49,30.5,-0.43623,0.00015,28.03669]
[1779166310689,36.08,76866.6,30.5,-0.43652,0.00015,28.03932]
[1779166310806,36.08,76866.6,30.5,-0.43652,0.00015,28.03932]
[1779166312855,36.08,76854.56,30.5,-0.43837,0.00015,28.05567]
[1779166313475,36.08,76854.56,30.5,-0.43837,0.00015,28.05567]
[1779166318243,36.09,76858.41,30.5,-0.43779,0.00015,28.05061]
[1779166318310,36.09,76858.41,30.5,-0.43779,0.00015,28.05061]
[1779166318879,36.09,76858.41,30.5,-0.43779,0.00015,28.05061]
[1779166318897,36.09,76866.11,30.5,-0.43661,0.00015,28.04014]
[1779166319612,36.09,76866.11,30.5,-0.43661,0.00015,28.04014]
[1779166319671,36.09,76866.11,30.5,-0.43661,0.00015,28.04014]
[1779166324940,36.09,76873.87,30.5,-0.43543,0.00015,28.0294]
[1779166326074,36.09,76873.87,30.5,-0.43543,0.00015,28.0294]
[1779166326121,36.09,76873.87,30.5,-0.43543,0.00015,28.0294]
[1779166326116,36.09,76874.97,30.5,-0.43526,0.00015,28.02786]
[1779166326247,36.09,76874.97,30.5,-0.43526,0.00015,28.02786]
[1779166326908,36.09,76874.97,30.5,-0.43526,0.00015,28.02786]
[1779166328092,36.09,76878.74,30.5,-0.43468,0.00015,28.02251]
[1779166328249,36.09,76879.55,30.5,-0.43456,0.00015,28.02136]
[1779166331462,36.09,76879.8,30.5,-0.43452,0.00015,28.02102]
[1779166338031,36.09,76881.82,30.5,-0.43421,0.00015,28.01814]
[1779166343084,36.1,76881.85,30.5,-0.43421,0.00015,28.0181]
[1779166343151,36.1,76881.85,30.5,-0.43421,0.00015,28.0181]
[1779166343746,36.1,76881.99,30.5,-0.43419,0.00015,28.01791]
[1779166344118,36.1,76881.99,30.5,-0.43419,0.00015,28.01791]
[1779166344140,36.1,76875.69,30.5,-0.43516,0.00015,28.02691]
[1779166344506,36.1,76875.69,30.5,-0.43516,0.00015,28.02691]
[1779166344568,36.1,76875.69,30.5,-0.43516,0.00015,28.02691]
[1779166347225,36.1,76874.46,30.5,-0.43534,0.00015,28.02865]
[1779166355098,36.1,76877.32,30.5,-0.4349,0.00015,28.02143]
[1779166360189,36.1,76874.61,30.5,-0.43532,0.00015,28.02527]
[1779166361120,36.1,76874.61,30.5,-0.43532,0.00015,28.02527]
[1779166361156,36.1,76874.61,30.5,-0.43532,0.00015,28.02527]
[1779166361272,36.1,76873.84,30.5,-0.43543,0.00015,28.02635]
[1779166362149,36.1,76873.84,30.5,-0.43543,0.00015,28.02635]
[1779166362937,36.1,76873.29,30.5,-0.43552,0.00015,28.02713]
[1779166362950,36.1,76873.29,30.5,-0.43552,0.00015,28.02713]
[1779166362958,36.1,76873.29,30.5,-0.43552,0.00015,28.02713]
[1779166363043,36.1,76873.29,30.5,-0.43552,0.00015,28.02713]
[1779166363210,36.1,76866.65,30.5,-0.43654,0.00015,28.03637]
[1779166364448,36.1,76862.0,30.5,-0.43725,0.00015,28.04274]
[1779166370257,36.09,76860.23,30.5,-0.43752,0.00015,28.0451]
[1779166375218,36.09,76860.22,30.5,-0.43752,0.00015,28.04509]
[1779166376302,36.09,76853.32,30.5,-0.43857,0.00015,28.0543]
[1779166381337,36.09,76852.96,30.5,-0.43862,0.00015,28.05472]
[1779166382768,36.09,76852.96,30.5,-0.43862,0.00015,28.05472]
[1779166382811,36.09,76852.96,30.5,-0.43862,0.00015,28.05472]
[1779166384532,36.09,76856.14,30.5,-0.43813,0.00015,28.05048]
[1779166384859,36.09,76856.14,30.5,-0.43813,0.00015,28.05048]
[1779166385308,36.08,76859.77,30.5,-0.43757,0.00015,28.04558]
[1779166387578,36.08,76865.04,30.5,-0.43676,0.00015,28.03839]
[1779166393748,36.08,76862.91,30.5,-0.43709,0.00015,28.04127]
[1779166399796,36.08,76863.07,30.5,-0.43706,0.00015,28.04102]
[1779166405505,36.08,76862.44,30.5,-0.43715,0.00015,28.04184]
[1779166411011,36.07,76862.54,30.5,-0.43714,0.00015,28.04168]
[1779166411112,36.07,76862.94,30.5,-0.43707,0.00015,28.03795]
[1779166416582,36.07,76863.45,30.5,-0.43699,0.00015,28.0372]
[1779166421617,36.07,76864.62,30.5,-0.4368,0.00015,28.03554]
[1779166427659,36.06,76864.53,30.5,-0.43681,0.00015,28.03559]
[1779166432978,36.06,76863.98,30.5,-0.43689,0.00015,28.03631]
[1779166440750,36.05,76864.13,30.5,-0.43686,0.00015,28.036]
[1779166442764,36.05,76871.93,30.5,-0.43566,0.00015,28.02514]
[1779166445378,36.05,76878.05,30.5,-0.43472,0.00015,28.01645]
[1779166447086,36.05,76879.13,30.5,-0.43455,0.00015,28.0149]
[1779166452977,36.05,76880.25,30.5,-0.43438,0.00015,28.01327]
[1779166454782,36.05,76878.33,30.5,-0.43467,0.00015,28.01602]
[1779166457869,36.05,76871.86,30.5,-0.43566,0.00015,28.02518]
[1779166459883,36.05,76865.18,30.5,-0.43669,0.00015,28.03446]
[1779166464918,36.04,76867.39,30.5,-0.43634,0.00015,28.03135]
[1779166469953,36.04,76867.59,30.5,-0.43631,0.00015,28.03103]
[1779166475028,36.04,76873.34,30.5,-0.43542,0.00015,28.01977]
[1779166481030,36.04,76873.17,30.5,-0.43544,0.00015,28.01997]
[1779166486065,36.03,76873.89,30.5,-0.43533,0.00015,28.01892]
[1779166491100,36.03,76873.89,30.5,-0.43532,0.00015,28.01889]
[1779166496135,36.03,76868.5,30.5,-0.43615,0.00015,28.02643]
[1779166501170,36.03,76867.95,30.5,-0.43623,0.00015,28.02715]
[1779166506205,36.03,76868.17,30.5,-0.43619,0.00015,28.02681]
[1779166512247,36.02,76869.66,30.5,-0.43596,0.00015,28.02468]
[1779166517282,36.02,76871.54,30.5,-0.43567,0.00015,28.02201]
[1779166522317,36.02,76872.11,30.5,-0.43558,0.00015,28.02118]
[1779166527352,36.02,76872.66,30.5,-0.43549,0.00015,28.02038]
[1779166532379,36.02,76872.22,30.5,-0.43555,0.00015,28.0178]
[1779166537424,36.01,76871.73,30.5,-0.43562,0.00015,28.01846]
[1779166538348,36.01,76871.73,30.5,-0.43562,0.00015,28.01846]
[1779166540231,36.01,76871.6,30.5,-0.43564,0.00015,28.01863]
[1779166540445,36.01,76862.35,30.5,-0.43706,0.00015,28.03146]
[1779166545362,36.01,76859.18,30.5,-0.43755,0.00015,28.03576]
[1779166545959,36.01,76859.17,30.5,-0.43755,0.00015,28.03576]
[1779166551064,36.01,76859.94,30.5,-0.43743,0.00015,28.03465]
[1779166553549,36.0,76868.24,30.5,-0.43615,0.00015,28.02319]
[1779166556570,36.0,76861.89,30.5,-0.43712,0.00015,28.03193]
[1779166561605,36.0,76863.86,30.5,-0.43681,0.00015,28.02918]
[1779166566640,36.0,76861.8,30.5,-0.43713,0.00015,28.03196]
[1779166571878,35.99,76862.5,30.5,-0.43702,0.00015,28.03097]
[1779166572867,35.99,76866.46,30.5,-0.4364,0.00015,28.02549]
[1779166574981,35.99,76873.25,30.5,-0.43536,0.00015,28.01596]
[1779166580738,35.99,76876.87,30.5,-0.4348,0.00015,28.01078]
[1779166585773,35.99,76881.99,30.5,-0.43401,0.00015,28.00339]
[1779166589554,35.99,76878.08,30.5,-0.43461,0.00015,28.00903]
[1779166594836,35.99,76877.27,30.5,-0.43473,0.00015,28.00701]
[1779166595746,35.99,76877.27,30.5,-0.43473,0.00015,28.00701]
[1779166600192,35.99,76883.2,30.5,-0.43382,0.00015,27.99843]
[1779166605913,35.99,76881.18,30.5,-0.43413,0.00015,28.00137]
[1779166610948,35.99,76882.01,30.5,-0.434,0.00015,28.00017]
[1779166615983,35.99,76882.33,30.5,-0.43395,0.00015,27.99971]
[1779166620372,35.99,76882.31,30.5,-0.43396,0.00015,27.99974]
[1779166626057,35.99,76876.5,30.5,-0.43485,0.00015,28.00811]
[1779166628109,35.99,76875.11,30.5,-0.43506,0.00015,28.01009]
[1779166628142,35.99,76875.11,30.5,-0.43506,0.00015,28.01009]
[1779166628254,35.99,76875.11,30.5,-0.43506,0.00015,28.01009]
[1779166628362,35.99,76875.11,30.5,-0.43506,0.00015,28.01009]
[1779166638141,35.99,76871.45,30.5,-0.43562,0.00015,28.01523]
[1779166643504,35.98,76869.61,30.5,-0.4359,0.00015,28.0178]
[1779166643694,35.98,76866.71,30.5,-0.43635,0.00015,28.02184]
[1779166649218,35.98,76866.38,30.5,-0.4364,0.00015,28.02226]
[1779166654253,35.98,76863.51,30.5,-0.43683,0.00015,28.02301]
[1779166658957,35.98,76862.13,30.5,-0.43704,0.00015,28.02488]
[1779166660802,35.98,76859.31,30.5,-0.43747,0.00015,28.02871]
[1779166660877,35.98,76859.31,30.5,-0.43747,0.00015,28.02871]
[1779166663121,35.98,76856.72,30.5,-0.43787,0.00015,28.0322]
[1779166668351,35.97,76855.77,30.5,-0.43801,0.00015,28.03341]
[1779166674393,35.97,76855.28,30.5,-0.43808,0.00015,28.034]
[1779166679428,35.96,76854.96,30.5,-0.43812,0.00015,28.03437]
[1779166681129,35.96,76855.26,30.5,-0.43808,0.00015,28.03396]
[1779166686477,35.96,76852.67,30.5,-0.43847,0.00015,28.03735]
[1779166691512,35.95,76852.2,30.5,-0.43854,0.00015,28.03792]
[1779166696547,35.95,76853.18,30.5,-0.43838,0.00015,28.03655]
[1779166701582,35.94,76853.22,30.5,-0.43837,0.00015,28.03643]
[1779166706617,35.94,76853.17,30.5,-0.43837,0.00015,28.03644]
[1779166711652,35.94,76853.16,30.5,-0.43836,0.00015,28.03323]
[1779166713586,35.94,76853.16,30.5,-0.43836,0.00015,28.03323]
[1779166715203,35.93,76854.76,30.5,-0.43811,0.00015,28.03106]
[1779166720715,35.93,76856.6,30.5,-0.43782,0.00015,28.02851]
[1779166723145,35.93,76856.59,30.5,-0.43782,0.00015,28.02851]
[1779166728771,35.92,76856.36,30.5,-0.43785,0.00015,28.02875]
[1779166733806,35.92,76856.78,30.5,-0.43778,0.00015,28.02814]
[1779166736539,35.92,76856.61,30.5,-0.43781,0.00015,28.02836]
[1779166741862,35.92,76855.09,30.5,-0.43804,0.00015,28.03034]
[1779166747191,35.91,76854.85,30.5,-0.43807,0.00015,28.03062]
[1779166747703,35.91,76852.72,30.5,-0.4384,0.00015,28.03346]
[1779166753192,35.91,76853.73,30.5,-0.43824,0.00015,28.03207]
[1779166758287,35.91,76854.59,30.5,-0.4381,0.00015,28.03086]
[1779166761176,35.9,76859.61,30.5,-0.43732,0.00015,28.02402]
[1779166771065,35.9,76862.04,30.5,-0.43693,0.00015,28.01743]
[1779166776100,35.9,76867.07,30.5,-0.43615,0.00015,28.01041]
[1779166782142,35.89,76865.95,30.5,-0.43633,0.00015,28.01195]
[1779166783243,35.89,76865.95,30.5,-0.43633,0.00015,28.01195]
[1779166785423,35.89,76863.05,30.5,-0.43677,0.00015,28.01597]
[1779166787216,35.89,76864.26,30.5,-0.43658,0.00015,28.01428]
[1779166793219,35.89,76864.6,30.5,-0.43653,0.00015,28.01378]
[1779166799261,35.89,76865.34,30.5,-0.43641,0.00015,28.01272]
[1779166801712,35.89,76866.47,30.5,-0.43624,0.00015,28.01113]
[1779166803273,35.89,76870.84,30.5,-0.43556,0.00015,28.00498]
[1779166804787,35.89,76870.47,30.5,-0.43562,0.00015,28.0055]
[1779166806783,35.89,76875.31,30.5,-0.43487,0.00015,27.99861]
[1779166812352,35.89,76881.73,30.5,-0.43388,0.00015,27.98929]
[1779166817388,35.89,76883.69,30.5,-0.43358,0.00015,27.98641]
[1779166819631,35.89,76883.33,30.5,-0.43363,0.00015,27.98694]
[1779166819699,35.89,76883.33,30.5,-0.43363,0.00015,27.98694]
[1779166821416,35.89,76876.13,30.5,-0.43474,0.00015,27.99741]
[1779166826451,35.89,76871.49,30.5,-0.43546,0.00015,28.00404]
[1779166831486,35.89,76874.15,30.5,-0.43504,0.00015,27.99707]
[1779166836521,35.89,76874.63,30.5,-0.43497,0.00015,27.99639]
[1779166840399,35.89,76873.69,30.5,-0.43512,0.00015,27.99773]
[1779166840416,35.89,76873.69,30.5,-0.43512,0.00015,27.99773]
[1779166840596,35.89,76873.69,30.5,-0.43512,0.00015,27.99773]
[1779166842563,35.89,76865.1,30.5,-0.43644,0.00015,28.00984]
[1779166845414,35.89,76862.19,30.5,-0.43689,0.00015,28.01386]
[1779166851541,35.88,76860.89,30.5,-0.43709,0.00015,28.01562]
[1779166856662,35.88,76858.82,30.5,-0.4374,0.00015,28.01842]
[1779166859136,35.88,76861.6,30.5,-0.43697,0.00015,28.01459]
[1779166864718,35.88,76866.66,30.5,-0.43619,0.00015,28.00753]
[1779166868746,35.88,76859.6,30.5,-0.43728,0.00015,28.01729]
[1779166870393,35.88,76859.6,30.5,-0.43728,0.00015,28.01729]
[1779166871276,35.88,76858.08,30.5,-0.43751,0.00015,28.01935]
[1779166876802,35.87,76857.01,30.5,-0.43767,0.00015,28.02076]
[1779166882844,35.87,76858.12,30.5,-0.4375,0.00015,28.01921]
[1779166884223,35.87,76858.12,30.5,-0.4375,0.00015,28.01921]
[1779166889893,35.87,76857.66,30.5,-0.43756,0.00015,28.01979]
[1779166893904,35.87,76858.18,30.5,-0.43748,0.00015,28.01588]
[1779166895541,35.87,76859.56,30.5,-0.43726,0.00015,28.01399]
[1779166900971,35.86,76858.32,30.5,-0.43745,0.00015,28.01564]
[1779166908020,35.86,76863.37,30.5,-0.43667,0.00015,28.00865]
[1779166913689,35.86,76863.82,30.5,-0.43659,0.00015,28.00801]
[1779166918613,35.86,76858.34,30.5,-0.43744,0.00015,28.01553]
[1779166918642,35.86,76858.34,30.5,-0.43744,0.00015,28.01553]
[1779166919097,35.86,76851.83,30.5,-0.43844,0.00015,28.02432]
[1779166921714,35.86,76848.22,30.5,-0.439,0.00015,28.02912]
[1779166927153,35.85,76852.24,30.5,-0.43837,0.00015,28.0237]
[1779166928151,35.85,76852.24,30.5,-0.43837,0.00015,28.0237]
[1779166928168,35.85,76852.24,30.5,-0.43837,0.00015,28.0237]
[1779166928397,35.85,76852.24,30.5,-0.43837,0.00015,28.0237]
[1779166928915,35.85,76852.23,30.5,-0.43837,0.00015,28.02369]
[1779166930415,35.85,76852.22,30.5,-0.43837,0.00015,28.0237]
[1779166936216,35.85,76851.81,30.5,-0.43843,0.00015,28.02419]
[1779166937948,35.85,76851.91,30.5,-0.43842,0.00015,28.02405]
[1779166943185,35.84,76852.76,30.5,-0.43828,0.00015,28.02287]
[1779166943187,35.84,76852.76,30.5,-0.43828,0.00015,28.02287]
[1779166944144,35.84,76853.35,30.5,-0.43819,0.00015,28.02205]
[1779166949309,35.84,76854.83,30.5,-0.43796,0.00015,28.02001]
[1779166950142,35.84,76854.83,30.5,-0.43796,0.00015,28.02001]
[1779166956343,35.84,76856.04,30.5,-0.43776,0.00015,28.01516]
[1779166961392,35.83,76854.77,30.5,-0.43795,0.00015,28.01683]
[1779166966427,35.83,76853.52,30.5,-0.43814,0.00015,28.01848]
[1779166967879,35.83,76853.52,30.5,-0.43814,0.00015,28.01848]
[1779166974044,35.83,76852.74,30.5,-0.43826,0.00015,28.01948]
[1779166980525,35.82,76853.67,30.5,-0.43811,0.00015,28.01817]
[1779166984392,35.82,76853.13,30.5,-0.43819,0.00015,28.01887]
[1779166986701,35.82,76847.55,31.1,-0.43905,0.00015,28.02631]
[1779166986801,35.82,76843.62,31.1,-0.43966,0.00015,28.03147]
[1779166986970,35.82,76843.62,31.1,-0.43966,0.00015,28.03147]
[1779166987574,35.82,76837.6,31.1,-0.44059,0.00015,28.03927]
[1779166989141,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989245,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989306,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989462,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989566,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989575,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989629,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989735,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989862,35.82,76834.93,31.1,-0.44101,0.00015,28.04269]
[1779166989810,35.82,76825.52,31.1,-0.44247,0.00016,28.05446]
[1779166990602,35.82,76818.24,31.1,-0.4436,0.00016,28.06331]
[1779166991448,35.82,76818.24,31.1,-0.4436,0.00016,28.06331]
[1779166992378,35.82,76814.42,31.1,-0.44419,0.00016,28.06786]
[1779166993342,35.82,76815.54,31.1,-0.44402,0.00016,28.06654]
[1779166995532,35.82,76815.53,31.1,-0.44402,0.00016,28.06656]
[1779166995553,35.82,76815.53,31.1,-0.44402,0.00016,28.06656]
[1779166996544,35.83,76815.63,31.1,-0.44401,0.00016,28.06644]
[1779167001747,35.83,76817.04,31.1,-0.44379,0.00016,28.06477]
[1779167002582,35.83,76817.34,31.1,-0.44374,0.00016,28.06441]
[1779167006213,35.83,76821.63,31.1,-0.44308,0.00016,28.05925]
[1779167011749,35.83,76822.61,31.1,-0.44292,0.00016,28.05491]
[1779167016485,35.83,76822.86,31.1,-0.44288,0.00016,28.05462]
[1779167020346,35.83,76822.02,31.1,-0.44302,0.00016,28.05566]
[1779167025851,35.83,76821.68,31.1,-0.44307,0.00016,28.05609]
[1779167028123,35.83,76825.66,31.1,-0.44245,0.00016,28.05124]
[1779167028125,35.83,76825.66,31.1,-0.44245,0.00016,28.05124]
[1779167028665,35.83,76825.66,31.1,-0.44245,0.00016,28.05124]
[1779167029190,35.83,76826.32,31.1,-0.44235,0.00016,28.05043]
[1779167033650,35.83,76827.4,31.1,-0.44219,0.00016,28.04912]
[1779167035708,35.84,76827.41,31.1,-0.44219,0.00016,28.04912]
[1779167040957,35.84,76832.76,31.1,-0.44136,0.00015,28.04248]
[1779167043072,35.84,76832.79,31.1,-0.44136,0.00015,28.04245]
[1779167043219,35.84,76832.79,31.1,-0.44136,0.00015,28.04245]
[1779167043425,35.84,76832.79,31.1,-0.44136,0.00015,28.04245]
[1779167043467,35.84,76833.66,31.1,-0.44122,0.00015,28.04136]
[1779167044103,35.84,76833.66,31.1,-0.44122,0.00015,28.04136]
[1779167044724,35.84,76833.66,31.1,-0.44122,0.00015,28.04136]
[1779167047097,35.84,76842.31,31.1,-0.43988,0.00015,28.03028]
[1779167047102,35.84,76842.31,31.1,-0.43988,0.00015,28.03028]
[1779167053043,35.84,76846.28,31.1,-0.43927,0.00015,28.02506]
[1779167054026,35.84,76846.28,31.1,-0.43927,0.00015,28.02506]
[1779167054804,35.84,76846.28,31.1,-0.43927,0.00015,28.02506]
[1779167055922,35.84,76849.25,31.1,-0.43881,0.00015,28.02112]
[1779167056138,35.84,76850.69,31.1,-0.43858,0.00015,28.0192]
[1779167056630,35.84,76850.69,31.1,-0.43858,0.00015,28.0192]
[1779167061101,35.84,76862.19,31.1,-0.4368,0.00015,28.00355]
[1779167063799,35.84,76862.18,31.1,-0.4368,0.00015,28.00356]
[1779167063806,35.84,76862.18,31.1,-0.4368,0.00015,28.00356]
[1779167066136,35.84,76869.09,31.1,-0.43574,0.00015,27.99394]
[1779167071171,35.85,76870.91,31.1,-0.43546,0.00015,27.98831]
[1779167072004,35.85,76870.91,31.1,-0.43546,0.00015,27.98831]
[1779167077213,35.85,76864.81,31.1,-0.43641,0.00015,27.99693]
[1779167083063,35.85,76863.76,31.1,-0.43657,0.00015,27.99841]
[1779167085125,35.85,76863.69,31.1,-0.43659,0.00015,27.99852]
[1779167089865,35.85,76864.28,31.1,-0.4365,0.00015,27.99771]
[1779167095339,35.85,76862.4,31.1,-0.43679,0.00015,28.00034]
[1779167096590,35.85,76862.4,31.1,-0.43679,0.00015,28.00034]
[1779167098360,35.85,76852.77,31.1,-0.43828,0.00015,28.01348]
[1779167103402,35.85,76852.57,31.1,-0.43831,0.00015,28.01374]
[1779167105048,35.85,76852.83,31.1,-0.43827,0.00015,28.01339]
[1779167105436,35.85,76852.83,31.1,-0.43827,0.00015,28.01339]
[1779167106103,35.85,76852.78,31.1,-0.43827,0.00015,28.01345]
[1779167107671,35.85,76853.85,31.1,-0.43811,0.00015,28.01201]
[1779167110118,35.85,76854.72,31.1,-0.43797,0.00015,28.01083]
[1779167111523,35.85,76854.72,31.1,-0.43797,0.00015,28.01083]
[1779167112150,35.85,76854.66,31.1,-0.43798,0.00015,28.01091]
[1779167112521,35.85,76854.66,31.1,-0.43798,0.00015,28.01091]
[1779167112531,35.85,76854.66,31.1,-0.43798,0.00015,28.01091]
[1779167112574,35.85,76854.66,31.1,-0.43798,0.00015,28.01091]
[1779167112633,35.85,76854.66,31.1,-0.43798,0.00015,28.01091]
[1779167114934,35.85,76848.17,31.1,-0.43899,0.00015,28.01958]
[1779167115162,35.85,76845.7,31.1,-0.43937,0.00015,28.02284]
[1779167120520,35.85,76844.71,31.1,-0.43952,0.00015,28.02411]
[1779167123712,35.85,76844.28,31.1,-0.43959,0.00015,28.02466]
[1779167129825,35.85,76844.96,31.1,-0.43948,0.00015,28.02375]
[1779167129849,35.85,76844.96,31.1,-0.43948,0.00015,28.02375]
[1779167129920,35.85,76844.96,31.1,-0.43948,0.00015,28.02375]
[1779167131008,35.85,76845.06,31.1,-0.43946,0.00015,28.02361]
[1779167135625,35.85,76853.92,31.1,-0.43808,0.00015,28.00863]
[1779167137059,35.85,76854.8,31.1,-0.43795,0.00015,28.00744]
[1779167137512,35.85,76854.8,31.1,-0.43795,0.00015,28.00744]
[1779167143064,35.84,76853.8,31.1,-0.4381,0.00015,28.00878]
[1779167143263,35.84,76853.8,31.1,-0.4381,0.00015,28.00878]
[1779167143514,35.84,76853.8,31.1,-0.4381,0.00015,28.00878]
[1779167144267,35.84,76853.8,31.1,-0.4381,0.00015,28.00878]
[1779167146672,35.84,76853.73,31.1,-0.43811,0.00015,28.00887]
[1779167147229,35.84,76853.33,31.1,-0.43817,0.00015,28.00941]
[1779167149446,35.84,76853.25,31.1,-0.43819,0.00015,28.00952]
[1779167149583,35.84,76853.25,31.1,-0.43819,0.00015,28.00952]
[1779167149585,35.84,76853.25,31.1,-0.43819,0.00015,28.00952]
[1779167154829,35.84,76850.2,31.1,-0.43866,0.00015,28.01359]
[1779167155002,35.84,76850.2,31.1,-0.43866,0.00015,28.01359]
[1779167155165,35.84,76848.27,31.1,-0.43895,0.00015,28.01615]
[1779167155369,35.84,76848.27,31.1,-0.43895,0.00015,28.01615]
[1779167157686,35.84,76843.98,31.1,-0.43962,0.00015,28.02179]
[1779167160600,35.84,76843.97,31.1,-0.43962,0.00015,28.0218]
[1779167160929,35.84,76843.97,31.1,-0.43962,0.00015,28.0218]
[1779167161071,35.84,76843.97,31.1,-0.43962,0.00015,28.0218]
[1779167161018,35.84,76835.07,31.1,-0.441,0.00015,28.03326]
[1779167161809,35.84,76825.76,31.1,-0.44244,0.00016,28.04488]
[1779167163823,35.84,76825.35,31.1,-0.4425,0.00016,28.0454]
[1779167164730,35.84,76825.35,31.1,-0.4425,0.00016,28.0454]
[1779167164874,35.84,76825.35,31.1,-0.4425,0.00016,28.0454]
[1779167164975,35.84,76825.33,31.1,-0.44251,0.00016,28.04543]
[1779167168166,35.84,76823.72,31.1,-0.44276,0.00016,28.04741]
[1779167170601,35.84,76823.43,31.1,-0.4428,0.00016,28.04775]
[1779167170872,35.84,76823.46,31.1,-0.4428,0.00016,28.04771]
[1779167171093,35.84,76823.46,31.1,-0.4428,0.00016,28.04771]
[1779167175469,35.84,76823.55,31.1,-0.44278,0.00016,28.04761]
[1779167175570,35.84,76823.6,31.1,-0.44278,0.00016,28.04757]
[1779167176629,35.84,76823.6,31.1,-0.44278,0.00016,28.04757]
[1779167176730,35.84,76823.64,31.1,-0.44277,0.00016,28.04752]
[1779167181950,35.85,76824.47,31.1,-0.44265,0.00016,28.04654]
[1779167182101,35.85,76824.47,31.1,-0.44265,0.00016,28.04654]
[1779167185252,35.85,76823.04,31.1,-0.44287,0.00016,28.0483]
[1779167185978,35.85,76823.07,31.1,-0.44287,0.00016,28.04827]
[1779167186237,35.85,76823.07,31.1,-0.44287,0.00016,28.04827]
[1779167187265,35.85,76823.03,31.1,-0.44287,0.00016,28.04832]
[1779167188545,35.85,76820.9,31.1,-0.4432,0.00016,28.05091]
[1779167190507,35.85,76817.36,31.1,-0.44375,0.00016,28.05516]
[1779167190511,35.85,76817.36,31.1,-0.44375,0.00016,28.05516]
[1779167196049,35.85,76817.07,31.1,-0.44379,0.00016,28.05235]
[1779167200750,35.85,76816.51,31.1,-0.44388,0.00016,28.05302]
[1779167200751,35.85,76816.51,31.1,-0.44388,0.00016,28.05302]
[1779167202675,35.85,76822.52,31.1,-0.44295,0.00016,28.04579]
[1779167208134,35.85,76828.3,31.1,-0.44205,0.00015,28.03872]
[1779167214176,35.86,76829.13,31.1,-0.44193,0.00015,28.03773]
[1779167216581,35.86,76829.67,31.1,-0.44185,0.00015,28.03706]
[1779167222232,35.86,76832.33,31.1,-0.44144,0.00015,28.03378]
[1779167225253,35.86,76839.34,31.1,-0.44036,0.00015,28.02489]
[1779167228211,35.86,76837.32,31.1,-0.44067,0.00015,28.0275]
[1779167229379,35.86,76837.48,31.1,-0.44065,0.00015,28.02731]
[1779167230834,35.86,76838.12,31.1,-0.44055,0.00015,28.02649]
[1779167230845,35.86,76838.12,31.1,-0.44055,0.00015,28.02649]
[1779167231048,35.86,76838.12,31.1,-0.44055,0.00015,28.02649]
[1779167233752,35.86,76842.82,31.1,-0.43982,0.00015,28.02043]
[1779167235417,35.86,76843.88,31.1,-0.43966,0.00015,28.01904]
[1779167236002,35.86,76843.88,31.1,-0.43966,0.00015,28.01904]
[1779167236103,35.86,76845.0,31.1,-0.43948,0.00015,28.01757]
[1779167237676,35.86,76846.06,31.1,-0.43932,0.00015,28.01617]
[1779167237777,35.86,76846.38,31.1,-0.43927,0.00015,28.01575]
[1779167243380,35.86,76846.41,31.1,-0.43926,0.00015,28.01569]
[1779167246835,35.86,76845.21,31.1,-0.43945,0.00015,28.01726]
[1779167247307,35.86,76845.28,31.1,-0.43943,0.00015,28.01716]
[1779167252738,35.86,76844.09,31.1,-0.43961,0.00015,28.01552]
[1779167253211,35.86,76844.62,31.1,-0.43953,0.00015,28.01482]
[1779167253831,35.86,76844.62,31.1,-0.43953,0.00015,28.01482]
[1779167257209,35.86,76846.84,31.1,-0.43918,0.00015,28.01188]
[1779167260692,35.85,76853.98,31.1,-0.43808,0.00015,28.00234]
[1779167267548,35.85,76854.92,31.1,-0.43793,0.00015,28.00107]
[1779167272744,35.85,76853.67,31.1,-0.43812,0.00015,28.00276]
[1779167273590,35.85,76846.27,31.1,-0.43927,0.00015,28.01261]
[1779167275694,35.85,76844.76,31.1,-0.4395,0.00015,28.0146]
[1779167276179,35.85,76844.76,31.1,-0.4395,0.00015,28.0146]
[1779167282185,35.85,76843.11,31.1,-0.43976,0.00015,28.01672]
[1779167282202,35.85,76842.99,31.1,-0.43977,0.00015,28.01687]
[1779167283170,35.85,76842.99,31.1,-0.43977,0.00015,28.01687]
[1779167286077,35.85,76837.7,31.1,-0.44059,0.00015,28.02369]
[1779167288822,35.85,76833.55,31.1,-0.44123,0.00015,28.02894]
[1779167288824,35.85,76833.55,31.1,-0.44123,0.00015,28.02894]
[1779167290160,35.85,76832.23,31.1,-0.44144,0.00015,28.0306]
[1779167299759,35.84,76828.21,31.1,-0.44205,0.00016,28.03551]
[1779167301857,35.84,76827.21,31.1,-0.4422,0.00016,28.03675]
[1779167304650,35.84,76827.48,31.1,-0.44216,0.00016,28.0364]
[1779167305686,35.84,76827.3,31.1,-0.44219,0.00016,28.03661]
[1779167306464,35.84,76827.04,31.1,-0.44223,0.00016,28.03694]
[1779167311857,35.83,76826.45,31.1,-0.44231,0.00016,28.03443]
[1779167316892,35.83,76826.67,31.1,-0.44227,0.00016,28.0341]
[1779167321927,35.83,76826.57,31.1,-0.44228,0.00016,28.03417]
[1779167326963,35.82,76830.87,31.1,-0.44161,0.00016,28.02877]
[1779167329284,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167329307,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167329336,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167329373,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167329376,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167329385,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167329549,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167330151,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167330241,35.82,76831.63,31.1,-0.44149,0.00016,28.02779]
[1779167330179,35.82,76848.39,31.1,-0.43889,0.00015,28.00612]
[1779167331173,35.82,76848.39,31.1,-0.43889,0.00015,28.00612]
[1779167331190,35.82,76848.39,31.1,-0.43889,0.00015,28.00612]
[1779167331197,35.82,76848.39,31.1,-0.43889,0.00015,28.00612]
[1779167331211,35.82,76855.25,31.1,-0.43782,0.00015,27.9969]
[1779167333203,35.82,76853.35,31.1,-0.43812,0.00015,27.99946]
[1779167333300,35.82,76856.64,31.1,-0.43761,0.00015,27.995]
[1779167333374,35.82,76856.64,31.1,-0.43761,0.00015,27.995]
[1779167333696,35.82,76856.64,31.1,-0.43761,0.00015,27.995]
[1779167333768,35.82,76856.64,31.1,-0.43761,0.00015,27.995]
[1779167335312,35.82,76858.1,31.1,-0.43738,0.00015,27.99301]
[1779167336272,35.82,76857.48,31.1,-0.43748,0.00015,27.99386]
[1779167336774,35.82,76857.48,31.1,-0.43748,0.00015,27.99386]
[1779167340057,35.82,76855.85,31.1,-0.43773,0.00015,27.99609]
[1779167340227,35.82,76855.85,31.1,-0.43773,0.00015,27.99609]
[1779167340302,35.82,76854.48,31.1,-0.43794,0.00015,27.99795]
[1779167340338,35.82,76854.48,31.1,-0.43794,0.00015,27.99795]
[1779167341062,35.82,76857.49,31.1,-0.43748,0.00015,27.99386]
[1779167342529,35.82,76857.98,31.1,-0.4374,0.00015,27.99319]
[1779167342548,35.82,76857.98,31.1,-0.4374,0.00015,27.99319]
[1779167348114,35.82,76862.2,31.1,-0.43675,0.00015,27.98739]
[1779167353149,35.82,76862.75,31.1,-0.43667,0.00015,27.98665]
[1779167358184,35.82,76861.37,31.1,-0.43688,0.00015,27.98858]
[1779167363219,35.82,76862.25,31.1,-0.43675,0.00015,27.98738]
[1779167365693,35.82,76862.18,31.1,-0.43676,0.00015,27.98748]
[1779167370726,35.83,76862.3,31.1,-0.43674,0.00015,27.98733]
[1779167376310,35.83,76861.34,31.1,-0.43689,0.00015,27.9855]
[1779167379823,35.83,76861.44,31.1,-0.43687,0.00015,27.98537]
[1779167379852,35.83,76861.44,31.1,-0.43687,0.00015,27.98537]
[1779167379879,35.83,76861.44,31.1,-0.43687,0.00015,27.98537]
[1779167379888,35.83,76861.44,31.1,-0.43687,0.00015,27.98537]
[1779167379895,35.83,76861.44,31.1,-0.43687,0.00015,27.98537]
[1779167381861,35.83,76866.28,31.1,-0.43612,0.00015,27.97864]
[1779167382393,35.83,76870.56,31.1,-0.43546,0.00015,27.9726]
[1779167383141,35.83,76870.56,31.1,-0.43546,0.00015,27.9726]
[1779167384319,35.83,76875.84,31.1,-0.43465,0.00015,27.96504]
[1779167384789,35.83,76875.84,31.1,-0.43465,0.00015,27.96504]
[1779167388231,35.83,76877.45,31.1,-0.4344,0.00015,27.96275]
[1779167389401,35.83,76867.93,31.1,-0.43588,0.00015,27.97639]
[1779167394436,35.83,76868.38,31.1,-0.43581,0.00015,27.97579]
[1779167396486,35.83,76868.5,31.1,-0.43579,0.00015,27.97563]
[1779167400263,35.84,76868.65,31.1,-0.43577,0.00015,27.97543]
[1779167400306,35.84,76868.65,31.1,-0.43577,0.00015,27.97543]
[1779167400312,35.84,76868.65,31.1,-0.43577,0.00015,27.97543]
[1779167402270,35.84,76872.39,31.1,-0.43519,0.00015,27.97014]
[1779167402596,35.84,76873.27,31.1,-0.43506,0.00015,27.96889]
[1779167402645,35.84,76873.27,31.1,-0.43506,0.00015,27.96889]
[1779167406528,35.84,76867.39,31.1,-0.43597,0.00015,27.97726]
[1779167408624,35.84,76865.79,31.1,-0.43622,0.00015,27.97952]
[1779167409878,35.84,76864.41,31.1,-0.43643,0.00015,27.98146]
[1779167414533,35.84,76870.92,31.1,-0.43543,0.00015,27.97232]
[1779167419611,35.85,76873.35,31.1,-0.43506,0.00015,27.96891]
[1779167421519,35.85,76868.23,31.1,-0.43585,0.00015,27.97619]
[1779167424722,35.85,76868.16,31.1,-0.43586,0.00015,27.9763]
[1779167426915,35.85,76865.27,31.1,-0.43631,0.00015,27.98038]
[1779167427916,35.85,76861.47,31.1,-0.4369,0.00015,27.98567]
[1779167427967,35.85,76861.47,31.1,-0.4369,0.00015,27.98567]
[1779167428049,35.85,76861.47,31.1,-0.4369,0.00015,27.98567]
[1779167428207,35.85,76861.47,31.1,-0.4369,0.00015,27.98567]
[1779167428216,35.85,76861.47,31.1,-0.4369,0.00015,27.98567]
[1779167428327,35.85,76861.47,31.1,-0.4369,0.00015,27.98567]
[1779167428589,35.85,76860.68,31.1,-0.43702,0.00015,27.98677]
[1779167428677,35.85,76842.36,31.1,-0.43986,0.00015,28.0113]
[1779167429423,35.85,76842.36,31.1,-0.43986,0.00015,28.0113]
[1779167429467,35.85,76842.36,31.1,-0.43986,0.00015,28.0113]
[1779167431298,35.85,76838.32,31.1,-0.44048,0.00015,28.01652]
[1779167430942,35.85,76837.92,31.1,-0.44055,0.00015,28.01704]
[1779167431995,35.85,76837.92,31.1,-0.44055,0.00015,28.01704]
[1779167432941,35.85,76832.14,31.1,-0.44144,0.00016,28.0212]
[1779167438747,35.85,76828.78,31.1,-0.44196,0.00016,28.02542]
[1779167443782,35.85,76829.97,31.1,-0.44178,0.00016,28.02396]
[1779167447459,35.85,76835.24,31.1,-0.44096,0.00015,28.01734]
[1779167447472,35.85,76835.24,31.1,-0.44096,0.00015,28.01734]
[1779167451704,35.85,76839.4,31.1,-0.44032,0.00015,28.01202]
[1779167454859,35.85,76848.38,31.1,-0.43892,0.00015,28.00028]
[1779167459894,35.85,76850.16,31.1,-0.43865,0.00015,27.9979]
[1779167464930,35.85,76850.59,31.1,-0.43858,0.00015,27.99731]
[1779167469965,35.85,76850.76,31.1,-0.43855,0.00015,27.99707]
[1779167475001,35.85,76850.0,31.1,-0.43867,0.00015,27.99807]
[1779167480038,35.85,76849.71,31.1,-0.43871,0.00015,27.99844]
[1779167484779,35.85,76849.78,31.1,-0.4387,0.00015,27.99834]
[1779167484809,35.85,76849.78,31.1,-0.4387,0.00015,27.99834]
[1779167484815,35.85,76849.78,31.1,-0.4387,0.00015,27.99834]
[1779167490108,35.85,76845.49,31.1,-0.43936,0.00015,28.00399]
[1779167495143,35.84,76846.48,31.1,-0.4392,0.00015,27.99949]
[1779167497664,35.84,76846.0,31.1,-0.43928,0.00015,28.00012]
[1779167497684,35.84,76846.0,31.1,-0.43928,0.00015,28.00012]
[1779167503199,35.84,76840.23,31.1,-0.44017,0.00015,28.00763]
[1779167508234,35.84,76840.14,31.1,-0.44018,0.00015,28.00774]
[1779167510362,35.84,76841.1,31.1,-0.44003,0.00015,28.00649]
[1779167513422,35.84,76842.17,31.1,-0.43987,0.00015,28.0051]
[1779167523339,35.84,76842.86,31.1,-0.43976,0.00015,28.00417]
[1779167528374,35.84,76843.05,31.1,-0.43973,0.00015,28.00391]
[1779167533409,35.84,76843.58,31.1,-0.43964,0.00015,28.00321]
[1779167538017,35.84,76843.04,31.1,-0.43973,0.00015,28.0039]
[1779167538033,35.84,76843.04,31.1,-0.43973,0.00015,28.0039]
[1779167538360,35.84,76843.04,31.1,-0.43973,0.00015,28.0039]
[1779167540458,35.84,76832.32,31.1,-0.44139,0.00016,28.01764]
[1779167545246,35.84,76835.13,31.1,-0.44095,0.00016,28.01409]
[1779167551041,35.84,76836.86,31.1,-0.44069,0.00016,28.0119]
[1779167556570,35.84,76840.15,31.1,-0.44017,0.00016,28.00449]
[1779167561605,35.84,76835.78,31.1,-0.44085,0.00016,28.0101]
[1779167563535,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167563560,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167563607,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167563624,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167563712,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167563764,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167564040,35.84,76835.86,31.1,-0.44083,0.00016,28.00999]
[1779167564766,35.85,76836.61,31.1,-0.44073,0.00016,28.00914]
[1779167565146,35.85,76836.61,31.1,-0.44073,0.00016,28.00914]
[1779167565190,35.85,76836.61,31.1,-0.44073,0.00016,28.00914]
[1779167565212,35.85,76837.2,31.1,-0.44064,0.00016,28.00839]
[1779167570668,35.85,76834.12,31.1,-0.44112,0.00016,28.01236]
[1779167574343,35.85,76832.64,31.1,-0.44135,0.00016,28.01425]
[1779167580738,35.86,76832.43,31.1,-0.44139,0.00016,28.01458]
[1779167585773,35.86,76831.87,31.1,-0.44148,0.00016,28.01533]
[1779167592550,35.86,76831.87,31.1,-0.44148,0.00016,28.01533]
[1779167597857,35.88,76837.49,31.1,-0.44064,0.00015,28.00851]
[1779167602892,35.91,76837.77,31.1,-0.44064,0.00015,28.00859]
[1779167606538,35.93,76838.13,31.1,-0.4406,0.00015,28.00831]
[1779167606574,35.93,76837.83,31.1,-0.44065,0.00015,28.00878]
[1779167606643,35.93,76837.83,31.1,-0.44065,0.00015,28.00878]
[1779167607279,35.93,76837.83,31.1,-0.44065,0.00015,28.00878]
[1779167609941,35.96,76851.55,31.1,-0.43857,0.00015,27.99128]
[1779167610595,35.96,76851.55,31.1,-0.43857,0.00015,27.99128]
[1779167612400,35.96,76851.67,31.1,-0.43855,0.00015,27.99115]
[1779167613506,35.96,76851.79,31.1,-0.43853,0.00015,27.98783]
[1779167613851,35.96,76853.82,31.1,-0.43822,0.00015,27.98512]
[1779167614698,35.97,76853.35,31.1,-0.43829,0.00015,27.98577]
[1779167614735,35.97,76853.35,31.1,-0.43829,0.00015,27.98577]
[1779167614854,35.97,76853.35,31.1,-0.43829,0.00015,27.98577]
[1779167615099,35.97,76845.92,31.1,-0.43944,0.00015,27.9956]
[1779167615764,35.97,76845.92,31.1,-0.43944,0.00015,27.9956]
[1779167615983,35.97,76836.17,31.1,-0.44095,0.00015,28.00815]
[1779167618460,35.97,76838.82,31.1,-0.44054,0.00015,28.0048]
[1779167624039,35.98,76832.5,31.1,-0.44153,0.00015,28.01294]
[1779167625288,35.98,76832.5,31.1,-0.44153,0.00015,28.01294]
[1779167625572,35.98,76832.58,31.1,-0.44152,0.00015,28.01289]
[1779167626617,35.99,76833.76,31.1,-0.44134,0.00015,28.01146]
[1779167627872,35.99,76834.13,31.1,-0.44129,0.00015,28.01105]
[1779167632103,36.01,76834.27,31.1,-0.44129,0.00015,28.01108]
[1779167635292,36.01,76838.14,31.1,-0.4407,0.00015,28.00624]
[1779167641159,36.02,76831.41,31.1,-0.44174,0.00015,28.01476]
[1779167641872,36.02,76831.41,31.1,-0.44174,0.00015,28.01476]
[1779167641936,36.02,76831.41,31.1,-0.44174,0.00015,28.01476]
[1779167642673,36.02,76827.86,31.1,-0.44229,0.00015,28.01914]
[1779167643362,36.02,76827.86,31.1,-0.44229,0.00015,28.01914]
[1779167648945,36.02,76825.88,31.1,-0.4426,0.00015,28.02158]
[1779167648962,36.02,76825.88,31.1,-0.4426,0.00015,28.02158]
[1779167650272,36.02,76826.61,31.1,-0.44249,0.00015,28.0207]
[1779167651595,36.02,76828.27,31.1,-0.44223,0.00015,28.01868]
[1779167651606,36.02,76828.27,31.1,-0.44223,0.00015,28.01868]
[1779167651635,36.02,76828.27,31.1,-0.44223,0.00015,28.01868]
[1779167651785,36.02,76828.27,31.1,-0.44223,0.00015,28.01868]
[1779167651881,36.02,76828.27,31.1,-0.44223,0.00015,28.01868]
[1779167654431,36.02,76820.06,31.1,-0.4435,0.00015,28.02862]
[1779167654810,36.02,76820.0,31.1,-0.44351,0.00015,28.02869]
[1779167654853,36.02,76820.0,31.1,-0.44351,0.00015,28.02869]
[1779167655259,36.02,76808.61,31.1,-0.44527,0.00015,28.04201]
[1779167655672,36.02,76808.61,31.1,-0.44527,0.00015,28.04201]
[1779167656528,36.02,76808.61,31.1,-0.44527,0.00015,28.04201]
[1779167657823,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167657884,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167657914,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167657963,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167658093,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167658147,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167658395,36.02,76801.71,31.1,-0.44634,0.00015,28.04983]
[1779167659133,36.02,76797.35,31.1,-0.44701,0.00015,28.05466]
[1779167659183,36.02,76797.35,31.1,-0.44701,0.00015,28.05466]
[1779167659526,36.02,76797.35,31.1,-0.44701,0.00015,28.05466]
[1779167660249,36.02,76792.23,31.1,-0.44781,0.00015,28.06022]
[1779167661484,36.02,76791.69,31.1,-0.44789,0.00015,28.06081]
[1779167661545,36.02,76791.69,31.1,-0.44789,0.00015,28.06081]
[1779167666981,36.02,76790.44,31.1,-0.44808,0.00015,28.06215]
[1779167667935,36.02,76790.86,31.1,-0.44802,0.00015,28.06171]
[1779167673016,36.03,76794.21,31.1,-0.4475,0.00015,28.05498]
[1779167678425,36.04,76799.71,31.1,-0.44666,0.00015,28.04904]
[1779167682617,36.06,76802.4,31.1,-0.44627,0.00015,28.0463]
[1779167684337,36.06,76803.72,31.1,-0.44607,0.00015,28.04485]
[1779167685054,36.06,76804.85,31.1,-0.44589,0.00015,28.04359]
[1779167686272,36.06,76805.65,31.1,-0.44577,0.00015,28.04269]
[1779167687514,36.06,76806.19,31.1,-0.44569,0.00015,28.04209]
[1779167688441,36.07,76806.92,31.1,-0.44558,0.00015,28.04127]
[1779167693530,36.07,76806.6,31.1,-0.44563,0.00015,28.04169]
[1779167693679,36.07,76806.6,31.1,-0.44563,0.00015,28.04169]
[1779167698251,36.07,76806.92,31.1,-0.44559,0.00015,28.04136]
[1779167698358,36.07,76806.92,31.1,-0.44559,0.00015,28.04136]
[1779167702609,36.08,76813.84,31.1,-0.44452,0.00015,28.03345]
[1779167702647,36.08,76812.31,31.1,-0.44476,0.00015,28.03523]
[1779167702792,36.08,76812.31,31.1,-0.44476,0.00015,28.03523]
[1779167708637,36.08,76809.67,31.1,-0.44517,0.00015,28.03833]
[1779167713675,36.09,76805.35,31.1,-0.44584,0.00015,28.04328]
[1779167719354,36.09,76801.23,31.1,-0.44648,0.00015,28.04792]
[1779167719499,36.09,76801.23,31.1,-0.44648,0.00015,28.04792]
[1779167724979,36.1,76803.56,31.1,-0.44613,0.00015,28.04539]
[1779167725482,36.1,76803.56,31.1,-0.44613,0.00015,28.04539]
[1779167725708,36.1,76805.05,31.1,-0.4459,0.00015,28.04374]
[1779167726978,36.1,76805.45,31.1,-0.44584,0.00015,28.04329]
[1779167728897,36.1,76810.5,31.1,-0.44506,0.00015,28.03757]
[1779167735424,36.1,76813.3,31.1,-0.44463,0.00015,28.03122]
[1779167740868,36.11,76804.71,31.1,-0.44597,0.00015,28.04109]
[1779167745903,36.11,76801.19,31.1,-0.44651,0.00015,28.04505]
[1779167747888,36.12,76801.36,31.1,-0.44649,0.00015,28.04488]
[1779167753959,36.12,76802.46,31.1,-0.44632,0.00015,28.04372]
[1779167755689,36.12,76802.46,31.1,-0.44632,0.00015,28.04372]
[1779167755712,36.12,76802.29,31.1,-0.44635,0.00015,28.04392]
[1779167755816,36.12,76802.29,31.1,-0.44635,0.00015,28.04392]
[1779167756567,36.12,76802.29,31.1,-0.44635,0.00015,28.04392]
[1779167756980,36.12,76791.06,31.1,-0.44809,0.00015,28.05614]
[1779167759718,36.12,76789.53,31.1,-0.44832,0.00015,28.05777]
[1779167763722,36.13,76788.78,31.1,-0.44844,0.00015,28.05857]
[1779167764115,36.13,76788.78,31.1,-0.44844,0.00015,28.05857]
[1779167764832,36.13,76785.51,31.1,-0.44894,0.00015,28.06199]
[1779167765536,36.13,76785.51,31.1,-0.44894,0.00015,28.06199]
[1779167766210,36.13,76783.73,31.1,-0.44922,0.00015,28.06384]
[1779167767626,36.13,76779.93,31.1,-0.44981,0.00015,28.06773]
[1779167768130,36.12,76776.49,31.1,-0.45034,0.00015,28.0712]
[1779167768151,36.12,76776.49,31.1,-0.45034,0.00015,28.0712]
[1779167768210,36.12,76770.03,31.1,-0.45134,0.00015,28.07758]
[1779167769622,36.12,76770.03,31.1,-0.45134,0.00015,28.07758]
[1779167769686,36.12,76770.03,31.1,-0.45134,0.00015,28.07758]
[1779167769832,36.12,76767.24,31.1,-0.45177,0.00015,28.08029]
[1779167775106,36.12,76762.96,31.1,-0.45243,0.00015,28.08436]
[1779167780120,36.12,76759.5,31.1,-0.45296,0.00015,28.0876]
[1779167782155,36.12,76766.7,31.1,-0.45185,0.00015,28.08078]
[1779167783020,36.12,76766.7,31.1,-0.45185,0.00015,28.08078]
[1779167789204,36.12,76767.39,31.1,-0.45174,0.00015,28.0801]
[1779167794239,36.12,76768.45,31.1,-0.45157,0.00015,28.07591]
[1779167795224,36.12,76768.45,31.1,-0.45157,0.00015,28.07591]
[1779167800806,36.12,76766.26,31.1,-0.45191,0.00015,28.07801]
[1779167800930,36.12,76766.26,31.1,-0.45191,0.00015,28.07801]
[1779167807539,36.12,76771.0,31.1,-0.45118,0.00015,28.07341]
[1779167810846,36.12,76772.12,31.1,-0.451,0.00015,28.07231]
[1779167810853,36.12,76772.12,31.1,-0.451,0.00015,28.07231]
[1779167810882,36.12,76772.12,31.1,-0.451,0.00015,28.07231]
[1779167810956,36.12,76772.12,31.1,-0.451,0.00015,28.07231]
[1779167811357,36.12,76772.12,31.1,-0.451,0.00015,28.07231]
[1779167811358,36.12,76774.33,31.1,-0.45066,0.00015,28.07012]
[1779167815456,36.12,76777.64,31.1,-0.45015,0.00015,28.06679]
[1779167816112,36.11,76776.95,31.1,-0.45025,0.00015,28.06748]
[1779167816167,36.11,76776.95,31.1,-0.45025,0.00015,28.06748]
[1779167817310,36.11,76778.98,31.1,-0.44994,0.00015,28.06543]
[1779167819656,36.11,76780.96,31.1,-0.44963,0.00015,28.06341]
[1779167820848,36.11,76781.24,31.1,-0.44959,0.00015,28.06312]
[1779167820854,36.11,76781.24,31.1,-0.44959,0.00015,28.06312]
[1779167821039,36.11,76781.24,31.1,-0.44959,0.00015,28.06312]
[1779167821366,36.11,76781.24,31.1,-0.44959,0.00015,28.06312]
[1779167821878,36.11,76775.45,31.1,-0.45048,0.00015,28.06897]
[1779167822436,36.11,76766.78,31.1,-0.45182,0.00015,28.07746]
[1779167826209,36.11,76765.66,31.1,-0.452,0.00015,28.07853]
[1779167829714,36.11,76766.31,31.1,-0.45189,0.00015,28.07789]
[1779167831332,36.11,76767.04,31.1,-0.45178,0.00015,28.07719]
[1779167832021,36.11,76765.53,31.1,-0.45201,0.00015,28.07863]
[1779167832025,36.11,76765.53,31.1,-0.45201,0.00015,28.07863]
[1779167832506,36.11,76763.13,31.1,-0.45238,0.00015,28.08092]
[1779167838548,36.11,76761.99,31.1,-0.45256,0.00015,28.082]
[1779167843583,36.11,76762.42,31.1,-0.4525,0.00015,28.0816]
[1779167846625,36.11,76762.5,31.1,-0.45248,0.00015,28.08152]
[1779167846648,36.11,76762.5,31.1,-0.45248,0.00015,28.08152]
[1779167846668,36.11,76762.5,31.1,-0.45248,0.00015,28.08152]
[1779167847618,36.11,76752.43,31.1,-0.45404,0.00015,28.09081]
[1779167852655,36.11,76751.64,31.1,-0.45416,0.00015,28.08836]
[1779167856051,36.11,76752.5,31.1,-0.45403,0.00015,28.08758]
[1779167861718,36.11,76750.52,31.1,-0.45433,0.00015,28.08934]
[1779167866753,36.11,76749.64,31.1,-0.45447,0.00015,28.09012]
[1779167871376,36.11,76748.02,31.1,-0.45472,0.00015,28.09155]
[1779167871704,36.11,76748.02,31.1,-0.45472,0.00015,28.09155]
[1779167874110,36.1,76742.01,31.1,-0.45565,0.00015,28.09677]
[1779167879844,36.1,76742.65,31.1,-0.45554,0.00015,28.0962]
[1779167881584,36.1,76742.65,31.1,-0.45554,0.00015,28.0962]
[1779167886135,36.1,76744.94,31.1,-0.45519,0.00015,28.09421]
[1779167886224,36.1,76744.94,31.1,-0.45519,0.00015,28.09421]
[1779167886398,36.1,76744.94,31.1,-0.45519,0.00015,28.09421]
[1779167886409,36.1,76744.94,31.1,-0.45519,0.00015,28.09421]
[1779167886441,36.1,76748.48,31.1,-0.45464,0.00015,28.0911]
[1779167886897,36.1,76755.92,31.1,-0.45349,0.00015,28.0844]
[1779167891932,36.1,76756.29,31.1,-0.45343,0.00015,28.08406]
[1779167892939,36.1,76749.39,31.1,-0.4545,0.00015,28.09029]
[1779167897975,36.1,76749.46,31.1,-0.45449,0.00015,28.09023]
[1779167903010,36.1,76750.94,31.1,-0.45426,0.00015,28.08892]
[1779167908048,36.1,76750.93,31.1,-0.45426,0.00015,28.08893]
[1779167908935,36.1,76750.93,31.1,-0.45426,0.00015,28.08893]
[1779167910007,36.1,76749.72,31.1,-0.45445,0.00015,28.09002]
[1779167910062,36.1,76743.63,31.1,-0.45539,0.00015,28.09536]
[1779167915098,36.1,76742.91,31.1,-0.4555,0.00015,28.09283]
[1779167920132,36.11,76741.16,31.1,-0.45578,0.00015,28.09434]
[1779167922645,36.11,76742.08,31.1,-0.45563,0.00015,28.09356]
[1779167922656,36.11,76742.08,31.1,-0.45563,0.00015,28.09356]
[1779167928188,36.11,76743.26,31.1,-0.45545,0.00015,28.09257]
[1779167933223,36.11,76743.56,31.1,-0.45541,0.00015,28.09232]
[1779167938258,36.11,76743.08,31.1,-0.45549,0.00015,28.09275]
[1779167943293,36.12,76742.91,31.1,-0.45551,0.00015,28.09291]
[1779167946926,36.12,76747.79,31.1,-0.45476,0.00015,28.08867]
[1779167946946,36.12,76747.79,31.1,-0.45476,0.00015,28.08867]
[1779167946959,36.12,76747.79,31.1,-0.45476,0.00015,28.08867]
[1779167947321,36.12,76745.73,31.1,-0.45508,0.00015,28.09048]
[1779167949335,36.11,76738.85,31.1,-0.45614,0.00015,28.09636]
[1779167953601,36.11,76738.38,31.1,-0.45621,0.00015,28.09673]
[1779167953880,36.11,76738.38,31.1,-0.45621,0.00015,28.09673]
[1779167953891,36.11,76738.38,31.1,-0.45621,0.00015,28.09673]
[1779167953902,36.11,76738.38,31.1,-0.45621,0.00015,28.09673]
[1779167953924,36.11,76738.38,31.1,-0.45621,0.00015,28.09673]
[1779167954690,36.11,76738.62,31.1,-0.45617,0.00015,28.09652]
[1779167954879,36.11,76738.62,31.1,-0.45617,0.00015,28.09652]
[1779167954892,36.11,76738.62,31.1,-0.45617,0.00015,28.09652]
[1779167954759,36.11,76721.02,31.1,-0.4589,0.00016,28.11069]
[1779167955653,36.11,76721.02,31.1,-0.4589,0.00016,28.11069]
[1779167955785,36.11,76721.02,31.1,-0.4589,0.00016,28.11069]
[1779167955836,36.11,76721.02,31.1,-0.4589,0.00016,28.11069]
[1779167955847,36.11,76701.49,31.1,-0.46193,0.00016,28.12487]
[1779167956495,36.11,76701.49,31.1,-0.46193,0.00016,28.12487]
[1779167957759,36.11,76699.4,31.1,-0.46226,0.00016,28.12629]
[1779167957828,36.11,76699.4,31.1,-0.46226,0.00016,28.12629]
[1779167957820,36.11,76699.66,31.1,-0.46222,0.00016,28.12612]
[1779167961064,36.11,76702.45,31.1,-0.46178,0.00016,28.12421]
[1779167963740,36.11,76710.57,31.1,-0.46052,0.00016,28.11848]
[1779167969475,36.11,76712.96,31.1,-0.46015,0.00016,28.11675]
[1779167976458,36.11,76714.36,31.1,-0.45993,0.00016,28.11257]
[1779167978458,36.11,76714.97,31.1,-0.45984,0.00016,28.11212]
[1779167983573,36.12,76713.61,31.1,-0.46005,0.00016,28.11314]
[1779167988895,36.12,76713.39,31.1,-0.46009,0.00016,28.11331]
[1779167990407,36.12,76708.34,31.1,-0.46087,0.00016,28.11697]
[1779167991507,36.12,76708.22,31.1,-0.46089,0.00016,28.11705]
[1779167991986,36.12,76707.22,31.1,-0.46105,0.00016,28.11777]
[1779167997671,36.12,76704.75,31.1,-0.46143,0.00016,28.1195]
[1779168001747,36.12,76704.39,31.1,-0.46149,0.00016,28.11976]
[1779168002858,36.12,76706.11,31.1,-0.46122,0.00016,28.11855]
[1779168003743,36.12,76706.46,31.1,-0.46117,0.00016,28.11831]
[1779168009755,36.12,76707.81,31.1,-0.46096,0.00016,28.11735]
[1779168014131,36.12,76708.66,31.1,-0.46082,0.00016,28.11675]
[1779168019826,36.12,76705.97,31.1,-0.46124,0.00016,28.11866]
[1779168022896,36.12,76706.07,31.1,-0.46123,0.00016,28.11859]
[1779168028889,36.12,76701.32,31.1,-0.46196,0.00016,28.12189]
[1779168033924,36.12,76702.93,31.1,-0.46171,0.00016,28.11762]
[1779168035620,36.12,76702.87,31.1,-0.46172,0.00016,28.11766]
[1779168040974,36.12,76705.14,31.1,-0.46137,0.00016,28.11608]
[1779168046009,36.12,76704.95,31.1,-0.4614,0.00016,28.11622]
[1779168051044,36.12,76700.76,31.1,-0.46205,0.00016,28.11911]
[1779168054188,36.12,76700.42,31.1,-0.4621,0.00016,28.11934]
[1779168060107,36.12,76699.25,31.1,-0.46228,0.00016,28.12013]
[1779168065142,36.12,76699.13,31.1,-0.4623,0.00016,28.12021]
[1779168068121,36.12,76700.06,31.1,-0.46216,0.00016,28.11958]
[1779168069878,36.12,76698.67,31.1,-0.46237,0.00016,28.12052]
[1779168070146,36.12,76696.16,31.1,-0.46276,0.00016,28.12219]
[1779168075213,36.12,76697.32,31.1,-0.46258,0.00016,28.12141]
[1779168076382,36.12,76697.32,31.1,-0.46258,0.00016,28.12141]
[1779168076441,36.12,76697.32,31.1,-0.46258,0.00016,28.12141]
[1779168076446,36.12,76697.32,31.1,-0.46258,0.00016,28.12141]
[1779168076535,36.12,76697.32,31.1,-0.46258,0.00016,28.12141]
[1779168076666,36.12,76697.32,31.1,-0.46258,0.00016,28.12141]
[1779168077435,36.12,76696.89,31.1,-0.46265,0.00016,28.1217]
[1779168077499,36.12,76696.89,31.1,-0.46265,0.00016,28.1217]
[1779168077523,36.12,76696.89,31.1,-0.46265,0.00016,28.1217]
[1779168078261,36.12,76692.5,31.1,-0.46333,0.00016,28.12457]
[1779168081572,36.12,76689.49,31.1,-0.4638,0.00016,28.12649]
[1779168084561,36.12,76688.53,31.1,-0.46395,0.00016,28.1271]
[1779168084951,36.12,76688.53,31.1,-0.46395,0.00016,28.1271]
[1779168085012,36.12,76688.53,31.1,-0.46395,0.00016,28.1271]
[1779168085020,36.12,76688.53,31.1,-0.46395,0.00016,28.1271]
[1779168085089,36.12,76690.0,31.1,-0.46372,0.00016,28.12617]
[1779168086059,36.12,76687.32,31.1,-0.46413,0.00016,28.12785]
[1779168088030,36.11,76684.62,31.1,-0.46455,0.00016,28.12952]
[1779168090615,36.11,76685.55,31.1,-0.46441,0.00016,28.12895]
[1779168090686,36.11,76685.55,31.1,-0.46441,0.00016,28.12895]
[1779168090728,36.11,76685.55,31.1,-0.46441,0.00016,28.12895]
[1779168090880,36.11,76685.55,31.1,-0.46441,0.00016,28.12895]
[1779168090948,36.11,76685.55,31.1,-0.46441,0.00016,28.12895]
[1779168094385,36.11,76694.03,31.1,-0.46309,0.00016,28.12041]
[1779168094407,36.11,76694.03,31.1,-0.46309,0.00016,28.12041]
[1779168094865,36.11,76694.03,31.1,-0.46309,0.00016,28.12041]
[1779168094875,36.11,76694.03,31.1,-0.46309,0.00016,28.12041]
[1779168095019,36.11,76694.03,31.1,-0.46309,0.00016,28.12041]
[1779168095114,36.11,76693.14,31.1,-0.46322,0.00016,28.12098]
[1779168095379,36.11,76693.14,31.1,-0.46322,0.00016,28.12098]
[1779168095531,36.11,76693.14,31.1,-0.46322,0.00016,28.12098]
[1779168095809,36.11,76693.14,31.1,-0.46322,0.00016,28.12098]
[1779168095951,36.11,76693.14,31.1,-0.46322,0.00016,28.12098]
[1779168095963,36.11,76685.0,31.1,-0.46449,0.00016,28.12612]
[1779168096360,36.11,76670.37,31.1,-0.46676,0.00016,28.13465]
[1779168099381,36.11,76667.29,31.1,-0.46724,0.00016,28.13632]
[1779168100489,36.11,76667.29,31.1,-0.46724,0.00016,28.13632]
[1779168106430,36.12,76670.22,31.1,-0.46679,0.00016,28.13474]
[1779168107899,36.12,76670.22,31.1,-0.46679,0.00016,28.13474]
[1779168112044,36.12,76670.6,31.1,-0.46673,0.00016,28.13453]
[1779168113479,36.12,76678.08,31.1,-0.46557,0.00016,28.13029]
[1779168118515,36.12,76673.47,31.1,-0.46629,0.00016,28.13294]
[1779168119954,36.12,76673.47,31.1,-0.46629,0.00016,28.13294]
[1779168123749,36.12,76672.84,31.1,-0.46639,0.00016,28.1333]
[1779168125953,36.12,76675.23,31.1,-0.46601,0.00016,28.13195]
[1779168131309,36.12,76674.43,31.1,-0.46614,0.00016,28.13241]
[1779168131527,36.12,76674.43,31.1,-0.46614,0.00016,28.13241]
[1779168131889,36.12,76674.43,31.1,-0.46614,0.00016,28.13241]
[1779168137648,36.13,76672.91,31.1,-0.46638,0.00016,28.13327]
[1779168142683,36.13,76676.1,31.1,-0.46588,0.00016,28.13147]
[1779168144247,36.13,76681.91,31.1,-0.46498,0.00016,28.12805]
[1779168145259,36.13,76683.15,31.1,-0.46479,0.00016,28.1273]
[1779168145522,36.13,76683.15,31.1,-0.46479,0.00016,28.1273]
[1779168148135,36.13,76690.54,31.1,-0.46364,0.00016,28.12271]
[1779168148171,36.13,76690.54,31.1,-0.46364,0.00016,28.12271]
[1779168148664,36.13,76690.54,31.1,-0.46364,0.00016,28.12271]
[1779168148815,36.13,76690.54,31.1,-0.46364,0.00016,28.12271]
[1779168148878,36.13,76690.54,31.1,-0.46364,0.00016,28.12271]
[1779168149060,36.13,76690.54,31.1,-0.46364,0.00016,28.12271]
[1779168150032,36.13,76691.7,31.1,-0.46346,0.00016,28.12197]
[1779168153139,36.12,76692.84,31.1,-0.46328,0.00016,28.11807]
[1779168155234,36.12,76692.46,31.1,-0.46334,0.00016,28.11831]
[1779168155284,36.12,76692.46,31.1,-0.46334,0.00016,28.11831]
[1779168155482,36.12,76692.46,31.1,-0.46334,0.00016,28.11831]
[1779168160147,36.12,76685.05,31.1,-0.46449,0.00016,28.12297]
[1779168166062,36.12,76683.33,31.1,-0.46475,0.00016,28.12402]
[1779168170262,36.12,76687.65,31.1,-0.46408,0.00016,28.12136]
[1779168175403,36.12,76691.2,31.1,-0.46353,0.00016,28.1191]
[1779168180949,36.12,76690.72,31.1,-0.4636,0.00016,28.1194]
[1779168182688,36.12,76690.22,31.1,-0.46368,0.00016,28.11972]
[1779168184978,36.12,76682.64,31.1,-0.46486,0.00016,28.12442]
[1779168188671,36.12,76682.39,31.1,-0.4649,0.00016,28.12457]
[1779168194048,36.12,76681.78,31.1,-0.46499,0.00016,28.12493]
[1779168194854,36.12,76681.78,31.1,-0.46499,0.00016,28.12493]
[1779168200090,36.12,76676.49,31.1,-0.46581,0.00016,28.12805]
[1779168205125,36.12,76676.9,31.1,-0.46575,0.00016,28.12782]
[1779168206921,36.12,76676.88,31.1,-0.46575,0.00016,28.12783]
[1779168209633,36.12,76677.23,31.1,-0.4657,0.00016,28.12763]
[1779168212395,36.12,76672.93,31.1,-0.46637,0.00016,28.12693]
[1779168217326,36.12,76673.56,31.1,-0.46627,0.00016,28.12658]
[1779168220597,36.12,76668.4,31.1,-0.46707,0.00016,28.12944]
[1779168221385,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168221453,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168221533,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168221581,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168221696,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168221915,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168222063,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168222240,36.12,76668.71,31.1,-0.46702,0.00016,28.12927]
[1779168222150,36.12,76667.0,31.1,-0.46729,0.00016,28.1302]
[1779168222425,36.12,76667.0,31.1,-0.46729,0.00016,28.1302]
[1779168222746,36.12,76667.0,31.1,-0.46729,0.00016,28.1302]
[1779168222781,36.12,76667.0,31.1,-0.46729,0.00016,28.1302]
[1779168222802,36.12,76667.0,31.1,-0.46729,0.00016,28.1302]
[1779168222954,36.12,76667.0,31.1,-0.46729,0.00016,28.1302]
[1779168223041,36.12,76644.2,31.1,-0.47084,0.00016,28.14132]
[1779168223385,36.12,76644.2,31.1,-0.47084,0.00016,28.14132]
[1779168223432,36.12,76644.2,31.1,-0.47084,0.00016,28.14132]
[1779168224058,36.12,76644.2,31.1,-0.47084,0.00016,28.14132]
[1779168224170,36.12,76628.69,31.1,-0.47325,0.00016,28.1476]
[1779168224373,36.12,76628.69,31.1,-0.47325,0.00016,28.1476]
[1779168224391,36.12,76628.69,31.1,-0.47325,0.00016,28.1476]
[1779168224892,36.12,76628.69,31.1,-0.47325,0.00016,28.1476]
[1779168224927,36.12,76628.69,31.1,-0.47325,0.00016,28.1476]
[1779168225144,36.12,76628.69,31.1,-0.47325,0.00016,28.1476]
[1779168225012,36.12,76622.26,31.1,-0.47426,0.00016,28.14991]
[1779168225634,36.12,76622.26,31.1,-0.47426,0.00016,28.14991]
[1779168227282,36.12,76619.16,31.1,-0.47474,0.00016,28.15095]
[1779168230520,36.12,76618.02,31.1,-0.47492,0.00016,28.15133]
[1779168232241,36.12,76619.3,31.1,-0.47472,0.00016,28.15091]
[1779168232274,36.12,76619.3,31.1,-0.47472,0.00016,28.15091]
[1779168237352,36.12,76616.97,31.1,-0.47508,0.00016,28.15166]
[1779168238352,36.12,76616.97,31.1,-0.47508,0.00016,28.15166]
[1779168240281,36.12,76616.17,31.1,-0.47521,0.00016,28.15192]
[1779168240936,36.12,76616.17,31.1,-0.47521,0.00016,28.15192]
[1779168241394,36.12,76616.68,31.1,-0.47513,0.00016,28.15176]
[1779168241443,36.12,76616.68,31.1,-0.47513,0.00016,28.15176]
[1779168241555,36.12,76616.68,31.1,-0.47513,0.00016,28.15176]
[1779168242115,36.12,76616.68,31.1,-0.47513,0.00016,28.15176]
[1779168242186,36.12,76610.9,31.1,-0.47603,0.00016,28.15354]
[1779168242395,36.12,76599.19,31.1,-0.47785,0.00016,28.1567]
[1779168243963,36.12,76599.19,31.1,-0.47785,0.00016,28.1567]
[1779168244104,36.12,76593.12,31.1,-0.4788,0.00016,28.15811]
[1779168245413,36.12,76592.04,31.1,-0.47897,0.00016,28.15834]
[1779168246336,36.12,76592.04,31.1,-0.47897,0.00016,28.15834]
[1779168247938,36.12,76591.41,31.1,-0.47907,0.00016,28.15847]
[1779168249241,36.12,76587.18,31.1,-0.47973,0.00016,28.15933]
[1779168252526,36.12,76591.65,31.1,-0.47903,0.00016,28.15843]
[1779168252580,36.12,76591.65,31.1,-0.47903,0.00016,28.15843]
[1779168252803,36.12,76591.65,31.1,-0.47903,0.00016,28.15843]
[1779168255179,36.12,76592.35,31.1,-0.47892,0.00016,28.15828]
[1779168255533,36.12,76592.75,31.1,-0.47886,0.00016,28.15819]
[1779168256545,36.12,76592.94,31.1,-0.47883,0.00016,28.15815]
[1779168256643,36.12,76593.43,31.1,-0.47875,0.00016,28.15804]
[1779168258960,36.12,76593.01,31.1,-0.47882,0.00016,28.15814]
[1779168258967,36.12,76593.01,31.1,-0.47882,0.00016,28.15814]
[1779168259047,36.12,76592.91,31.1,-0.47883,0.00016,28.15816]
[1779168261528,36.12,76598.89,31.1,-0.4779,0.00016,28.15678]
[1779168265937,36.13,76602.71,31.1,-0.47731,0.00016,28.15582]
[1779168265961,36.13,76602.71,31.1,-0.47731,0.00016,28.15582]
[1779168266024,36.13,76602.71,31.1,-0.47731,0.00016,28.15582]
[1779168266160,36.13,76602.71,31.1,-0.47731,0.00016,28.15582]
[1779168267083,36.13,76606.89,31.1,-0.47665,0.00016,28.15469]
[1779168267132,36.13,76606.89,31.1,-0.47665,0.00016,28.15469]
[1779168267207,36.13,76614.26,31.1,-0.47551,0.00016,28.15253]
[1779168267619,36.13,76614.26,31.1,-0.47551,0.00016,28.15253]
[1779168268098,36.13,76614.26,31.1,-0.47551,0.00016,28.15253]
[1779168270397,36.13,76616.1,31.1,-0.47522,0.00016,28.15195]
[1779168270401,36.13,76616.1,31.1,-0.47522,0.00016,28.15195]
[1779168270420,36.13,76616.1,31.1,-0.47522,0.00016,28.15195]
[1779168270437,36.13,76616.1,31.1,-0.47522,0.00016,28.15195]
[1779168270722,36.13,76616.1,31.1,-0.47522,0.00016,28.15195]
[1779168270878,36.13,76616.1,31.1,-0.47522,0.00016,28.15195]
[1779168276010,36.12,76622.35,31.1,-0.47424,0.00016,28.14673]
[1779168281675,36.12,76621.96,31.1,-0.4743,0.00016,28.14686]
[1779168282725,36.12,76621.96,31.1,-0.4743,0.00016,28.14686]
[1779168289028,36.12,76621.92,31.1,-0.47431,0.00016,28.14687]
[1779168290067,36.12,76622.23,31.1,-0.47426,0.00016,28.14677]
[1779168290068,36.12,76630.35,31.1,-0.473,0.00016,28.14383]
[1779168295437,36.12,76631.61,31.1,-0.4728,0.00016,28.14335]
[1779168300234,36.13,76632.12,31.1,-0.47272,0.00016,28.14316]
[1779168300250,36.13,76632.12,31.1,-0.47272,0.00016,28.14316]
[1779168300430,36.13,76631.05,31.1,-0.47289,0.00016,28.14357]
[1779168301327,36.13,76625.96,31.1,-0.47368,0.00016,28.14546]
[1779168301740,36.13,76625.96,31.1,-0.47368,0.00016,28.14546]
[1779168301815,36.13,76617.23,31.1,-0.47504,0.00016,28.14844]
[1779168302881,36.13,76617.23,31.1,-0.47504,0.00016,28.14844]
[1779168303353,36.13,76617.46,31.1,-0.47501,0.00016,28.14837]
[1779168303834,36.13,76617.39,31.1,-0.47502,0.00016,28.14839]
[1779168306514,36.13,76615.96,31.1,-0.47524,0.00016,28.14885]
[1779168309579,36.13,76615.69,31.2,-0.47528,0.00016,28.14893]
[1779168309581,36.13,76615.69,31.2,-0.47528,0.00016,28.14893]
[1779168309878,36.13,76615.69,31.2,-0.47528,0.00016,28.14893]
[1779168310036,36.13,76615.69,31.2,-0.47528,0.00016,28.14893]
[1779168310137,36.13,76619.51,31.2,-0.47469,0.00016,28.14769]
[1779168311850,36.13,76623.63,31.2,-0.47404,0.00016,28.14629]
[1779168313645,36.13,76625.27,31.2,-0.47379,0.00016,28.1457]
[1779168314078,36.13,76625.27,31.2,-0.47379,0.00016,28.1457]
[1779168316262,36.12,76630.83,31.2,-0.47292,0.00016,28.14365]
[1779168316395,36.12,76634.39,31.2,-0.47237,0.00016,28.14227]
[1779168316398,36.12,76634.39,31.2,-0.47237,0.00016,28.14227]
[1779168317053,36.12,76634.39,31.2,-0.47237,0.00016,28.14227]
[1779168317109,36.12,76634.39,31.2,-0.47237,0.00016,28.14227]
[1779168318325,36.12,76639.03,31.2,-0.47164,0.00016,28.14038]
[1779168318779,36.12,76639.03,31.2,-0.47164,0.00016,28.14038]
[1779168318866,36.12,76639.03,31.2,-0.47164,0.00016,28.14038]
[1779168323969,36.12,76644.12,31.2,-0.47085,0.00016,28.13819]
[1779168324541,36.12,76644.12,31.2,-0.47085,0.00016,28.13819]
[1779168324888,36.12,76644.12,31.2,-0.47085,0.00016,28.13819]
[1779168324899,36.12,76644.12,31.2,-0.47085,0.00016,28.13819]
[1779168324899,36.12,76644.12,31.2,-0.47085,0.00016,28.13819]
[1779168324976,36.12,76644.62,31.2,-0.47077,0.00016,28.13797]
[1779168325487,36.12,76644.62,31.2,-0.47077,0.00016,28.13797]
[1779168325518,36.12,76644.62,31.2,-0.47077,0.00016,28.13797]
[1779168326425,36.12,76648.85,31.2,-0.47011,0.00016,28.13606]
[1779168326609,36.12,76648.85,31.2,-0.47011,0.00016,28.13606]
[1779168326678,36.12,76648.85,31.2,-0.47011,0.00016,28.13606]
[1779168327068,36.12,76648.85,31.2,-0.47011,0.00016,28.13606]
[1779168327090,36.12,76648.85,31.2,-0.47011,0.00016,28.13606]
[1779168327189,36.12,76657.14,31.2,-0.46882,0.00016,28.13211]
[1779168327997,36.12,76666.08,31.2,-0.46743,0.00016,28.12751]
[1779168328403,36.12,76666.08,31.2,-0.46743,0.00016,28.12751]
[1779168328407,36.12,76666.08,31.2,-0.46743,0.00016,28.12751]
[1779168328662,36.12,76666.08,31.2,-0.46743,0.00016,28.12751]
[1779168329238,36.12,76666.08,31.2,-0.46743,0.00016,28.12751]
[1779168329004,36.11,76668.27,31.2,-0.46709,0.00016,28.12633]
[1779168330417,36.11,76668.7,31.2,-0.46702,0.00016,28.1261]
[1779168330601,36.11,76668.7,31.2,-0.46702,0.00016,28.1261]
[1779168331019,36.12,76672.2,31.2,-0.46647,0.00016,28.12102]
[1779168335744,36.11,76669.9,31.2,-0.46683,0.00016,28.12228]
[1779168341089,36.11,76670.3,31.2,-0.46676,0.00016,28.12204]
[1779168345889,36.1,76675.05,31.2,-0.46602,0.00016,28.11936]
[1779168348511,36.1,76676.4,31.2,-0.46581,0.00016,28.11857]
[1779168348572,36.1,76676.4,31.2,-0.46581,0.00016,28.11857]
[1779168349254,36.1,76676.4,31.2,-0.46581,0.00016,28.11857]
[1779168349145,36.1,76680.02,31.2,-0.46525,0.00016,28.11645]
[1779168350549,36.1,76683.78,31.2,-0.46466,0.00016,28.11419]
[1779168351182,36.1,76684.37,31.2,-0.46457,0.00016,28.11383]
[1779168356217,36.1,76678.91,31.2,-0.46542,0.00016,28.1171]
[1779168361253,36.09,76676.19,31.2,-0.46584,0.00016,28.11867]
[1779168365838,36.09,76670.86,31.2,-0.46667,0.00016,28.12168]
[1779168366021,36.09,76670.86,31.2,-0.46667,0.00016,28.12168]
[1779168367931,36.09,76661.35,31.2,-0.46815,0.00016,28.12675]
[1779168370363,36.09,76667.43,31.2,-0.4672,0.00016,28.12354]
[1779168373710,36.08,76664.72,31.2,-0.46762,0.00016,28.12498]
[1779168375225,36.08,76665.61,31.2,-0.46748,0.00016,28.1245]
[1779168376365,36.08,76674.42,31.2,-0.46611,0.00016,28.11963]
[1779168381677,36.07,76677.59,31.2,-0.46561,0.00016,28.11779]
[1779168387443,36.07,76674.43,31.2,-0.4661,0.00016,28.1196]
[1779168392478,36.06,76670.1,31.2,-0.46677,0.00016,28.11886]
[1779168393756,36.06,76670.1,31.2,-0.46677,0.00016,28.11886]
[1779168395324,36.06,76670.03,31.2,-0.46678,0.00016,28.1189]
[1779168399527,36.06,76662.47,31.2,-0.46796,0.00016,28.12293]
[1779168404562,36.05,76660.77,31.2,-0.46822,0.00016,28.12379]
[1779168409597,36.05,76657.84,31.2,-0.46867,0.00016,28.12526]
[1779168414632,36.04,76659.15,31.2,-0.46846,0.00016,28.12458]
[1779168419669,36.03,76662.27,31.2,-0.46797,0.00016,28.12296]
[1779168424704,36.03,76662.34,31.2,-0.46796,0.00016,28.12291]
[1779168425708,36.03,76662.34,31.2,-0.46796,0.00016,28.12291]
[1779168427572,36.03,76667.79,31.2,-0.46711,0.00016,28.12]
[1779168428987,36.03,76668.11,31.2,-0.46706,0.00016,28.11983]
[1779168434774,36.02,76665.46,31.2,-0.46747,0.00016,28.12124]
[1779168436475,36.02,76665.68,31.2,-0.46743,0.00016,28.12112]
[1779168441824,36.01,76665.34,31.2,-0.46748,0.00016,28.12128]
[1779168443224,36.01,76665.34,31.2,-0.46748,0.00016,28.12128]
[1779168445386,36.01,76665.71,31.2,-0.46742,0.00016,28.12108]
[1779168450886,36.0,76662.23,31.2,-0.46796,0.00016,28.1229]
[1779168454109,36.0,76660.6,31.2,-0.46822,0.00016,28.12058]
[1779168455924,36.0,76667.5,31.2,-0.46714,0.00016,28.11692]
[1779168460959,35.99,76670.74,31.2,-0.46663,0.00016,28.11512]
[1779168461966,35.99,76677.33,31.2,-0.4656,0.00016,28.11134]
[1779168466321,35.99,76680.19,31.2,-0.46515,0.00016,28.10964]
[1779168466394,35.99,76680.19,31.2,-0.46515,0.00016,28.10964]
[1779168466418,35.99,76681.37,31.2,-0.46497,0.00016,28.10893]
[1779168466728,35.99,76681.37,31.2,-0.46497,0.00016,28.10893]
[1779168467566,35.99,76681.62,31.2,-0.46493,0.00016,28.10878]
[1779168468372,35.99,76681.62,31.2,-0.46493,0.00016,28.10878]
[1779168468873,35.99,76681.78,31.2,-0.4649,0.00016,28.10868]
[1779168469015,35.99,76681.57,31.2,-0.46494,0.00016,28.10881]
[1779168471818,35.99,76681.87,31.2,-0.46489,0.00016,28.10863]
[1779168471983,35.99,76681.87,31.2,-0.46489,0.00016,28.10863]
[1779168472125,35.99,76681.87,31.2,-0.46489,0.00016,28.10863]
[1779168472346,35.99,76681.87,31.2,-0.46489,0.00016,28.10863]
[1779168472404,35.99,76681.87,31.2,-0.46489,0.00016,28.10863]
[1779168472412,35.99,76689.98,31.2,-0.46362,0.00016,28.10357]
[1779168473050,35.99,76700.88,31.2,-0.46192,0.00016,28.09632]
[1779168474692,35.99,76701.32,31.2,-0.46185,0.00016,28.09601]
[1779168475193,35.99,76701.32,31.2,-0.46185,0.00016,28.09601]
[1779168475294,35.99,76701.74,31.2,-0.46179,0.00016,28.09572]
[1779168475797,35.99,76701.74,31.2,-0.46179,0.00016,28.09572]
[1779168475823,35.99,76701.74,31.2,-0.46179,0.00016,28.09572]
[1779168475899,35.99,76701.74,31.2,-0.46179,0.00016,28.09572]
[1779168476120,35.99,76701.74,31.2,-0.46179,0.00016,28.09572]
[1779168476141,35.99,76703.15,31.2,-0.46157,0.00016,28.09474]
[1779168476879,35.99,76703.15,31.2,-0.46157,0.00016,28.09474]
[1779168477006,35.99,76703.15,31.2,-0.46157,0.00016,28.09474]
[1779168477056,35.99,76703.15,31.2,-0.46157,0.00016,28.09474]
[1779168478168,35.99,76703.86,31.2,-0.46146,0.00016,28.09425]
[1779168478185,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168478581,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168478610,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168478632,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168478777,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168479019,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168479033,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168479049,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168479078,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168479090,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168479109,35.99,76712.16,31.2,-0.46016,0.00016,28.08828]
[1779168480041,35.99,76715.63,31.2,-0.45962,0.00016,28.0857]
[1779168480263,35.99,76723.08,31.2,-0.45846,0.00016,28.07998]
[1779168481297,35.99,76723.08,31.2,-0.45846,0.00016,28.07998]
[1779168481435,35.99,76723.08,31.2,-0.45846,0.00016,28.07998]
[1779168481354,35.99,76729.07,31.2,-0.45753,0.00016,28.0752]
[1779168481641,35.99,76729.07,31.2,-0.45753,0.00016,28.0752]
[1779168481656,35.99,76729.07,31.2,-0.45753,0.00016,28.0752]
[1779168482172,35.99,76729.07,31.2,-0.45753,0.00016,28.0752]
[1779168483226,35.99,76732.62,31.2,-0.45698,0.00016,28.0723]
[1779168483234,35.99,76732.62,31.2,-0.45698,0.00016,28.0723]
[1779168483282,35.99,76732.62,31.2,-0.45698,0.00016,28.0723]
[1779168483287,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168483669,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168483841,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484042,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484061,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484067,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484169,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484238,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484252,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484304,35.99,76738.81,31.2,-0.45601,0.00016,28.06712]
[1779168484320,35.99,76743.47,31.2,-0.45529,0.00016,28.0631]
[1779168485139,35.99,76752.36,31.2,-0.45391,0.00016,28.0552]
[1779168485804,35.99,76752.36,31.2,-0.45391,0.00016,28.0552]
[1779168486696,35.99,76752.11,31.2,-0.45395,0.00016,28.05543]
[1779168487153,35.99,76756.21,31.2,-0.45331,0.00016,28.05167]
[1779168492188,35.99,76757.53,31.2,-0.4531,0.00016,28.05042]
[1779168493225,35.99,76757.53,31.2,-0.4531,0.00016,28.05042]
[1779168494202,35.99,76749.94,31.2,-0.45428,0.00016,28.05736]
[1779168496892,35.99,76747.82,31.2,-0.45461,0.00016,28.05925]
[1779168497170,35.99,76747.82,31.2,-0.45461,0.00016,28.05925]
[1779168502244,35.99,76746.84,31.2,-0.45476,0.00016,28.06009]
[1779168504272,35.98,76754.9,31.2,-0.4535,0.00016,28.05279]
[1779168509307,35.98,76760.81,31.2,-0.45258,0.00016,28.04725]
[1779168513335,35.98,76767.85,31.2,-0.45148,0.00016,28.0373]
[1779168518370,35.98,76768.41,31.2,-0.45139,0.00016,28.03674]
[1779168523405,35.98,76766.75,31.2,-0.45165,0.00016,28.03835]
[1779168529447,35.97,76768.65,31.2,-0.45135,0.00016,28.03649]
[1779168533475,35.97,76761.65,31.2,-0.45244,0.00016,28.04324]
[1779168538511,35.97,76760.47,31.2,-0.45262,0.00016,28.04435]
[1779168544140,35.97,76761.29,31.2,-0.45249,0.00016,28.04356]
[1779168550596,35.97,76757.07,31.2,-0.45315,0.00016,28.04749]
[1779168555631,35.96,76756.39,31.2,-0.45325,0.00016,28.04811]
[1779168560666,35.96,76757.46,31.2,-0.45308,0.00016,28.04709]
[1779168566317,35.96,76760.14,31.2,-0.45266,0.00016,28.04456]
[1779168571745,35.96,76762.82,31.2,-0.45224,0.00016,28.03882]
[1779168578516,35.96,76762.42,31.2,-0.4523,0.00016,28.0392]
[1779168582614,35.95,76763.16,31.2,-0.45218,0.00016,28.03847]
[1779168584308,35.95,76765.31,31.2,-0.45185,0.00016,28.0364]
[1779168589872,35.95,76768.39,31.2,-0.45137,0.00016,28.03339]
[1779168591846,35.95,76768.51,31.2,-0.45135,0.00016,28.03327]
[1779168591852,35.95,76768.51,31.2,-0.45135,0.00016,28.03327]
[1779168591886,35.95,76769.33,31.2,-0.45122,0.00016,28.03246]
[1779168593856,35.95,76769.59,31.2,-0.45118,0.00016,28.03221]
[1779168593900,35.95,76769.59,31.2,-0.45118,0.00016,28.03221]
[1779168598935,35.95,76767.39,31.2,-0.45152,0.00016,28.03436]
[1779168602712,35.95,76763.35,31.2,-0.45215,0.00016,28.03827]
[1779168607190,35.95,76760.3,31.2,-0.45262,0.00016,28.04117]
[1779168607204,35.95,76760.3,31.2,-0.45262,0.00016,28.04117]
[1779168607999,35.95,76750.44,31.2,-0.45416,0.00016,28.05029]
[1779168611007,35.95,76749.96,31.2,-0.45423,0.00016,28.05071]
[1779168611035,35.95,76749.96,31.2,-0.45423,0.00016,28.05071]
[1779168612546,35.95,76749.56,31.2,-0.4543,0.00016,28.05107]
[1779168617006,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617008,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617330,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617434,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617543,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617606,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617621,35.95,76746.97,31.2,-0.4547,0.00016,28.05336]
[1779168617878,35.95,76747.73,31.2,-0.45458,0.00016,28.05268]
[1779168618076,35.94,76727.81,31.2,-0.45768,0.00016,28.06961]
[1779168618630,35.94,76727.81,31.2,-0.45768,0.00016,28.06961]
[1779168618905,35.94,76727.81,31.2,-0.45768,0.00016,28.06961]
[1779168619376,35.95,76718.87,31.2,-0.45908,0.00016,28.07666]
[1779168621567,35.95,76717.75,31.2,-0.45925,0.00016,28.07753]
[1779168622788,35.95,76717.42,31.2,-0.45931,0.00016,28.07779]
[1779168623825,35.95,76714.74,31.2,-0.45973,0.00016,28.07982]
[1779168624534,35.95,76714.74,31.2,-0.45973,0.00016,28.07982]
[1779168626850,35.95,76723.14,31.2,-0.45842,0.00016,28.07338]
[1779168629287,35.96,76723.67,31.2,-0.45834,0.00016,28.07298]
[1779168629384,35.96,76723.67,31.2,-0.45834,0.00016,28.07298]
[1779168635196,35.96,76719.67,31.2,-0.45896,0.00016,28.07297]
[1779168637129,35.96,76719.5,31.2,-0.45899,0.00016,28.07311]
[1779168637210,35.96,76719.5,31.2,-0.45899,0.00016,28.07311]
[1779168637226,35.96,76720.96,31.2,-0.45876,0.00016,28.07199]
[1779168638217,35.96,76727.23,31.2,-0.45778,0.00016,28.06703]
[1779168641192,35.96,76730.5,31.2,-0.45727,0.00016,28.06437]
[1779168641271,35.96,76730.5,31.2,-0.45727,0.00016,28.06437]
[1779168641885,35.96,76731.34,31.2,-0.45714,0.00016,28.06368]
[1779168644421,35.96,76732.16,31.2,-0.45702,0.00016,28.06301]
[1779168644472,35.96,76732.16,31.2,-0.45702,0.00016,28.06301]
[1779168645268,35.96,76741.26,31.2,-0.4556,0.00016,28.05532]
[1779168645646,35.96,76741.26,31.2,-0.4556,0.00016,28.05532]
[1779168646900,35.96,76747.15,31.2,-0.45468,0.00016,28.05014]
[1779168651004,35.96,76753.89,31.2,-0.45362,0.00016,28.04402]
[1779168651086,35.96,76753.89,31.2,-0.45362,0.00016,28.04402]
[1779168651622,35.96,76753.89,31.2,-0.45362,0.00016,28.04402]
[1779168651312,35.96,76766.51,31.2,-0.45166,0.00016,28.03208]
[1779168652319,35.96,76773.59,31.2,-0.45056,0.00016,28.02508]
[1779168655039,35.95,76773.8,31.2,-0.45052,0.00016,28.02486]
[1779168655053,35.95,76773.8,31.2,-0.45052,0.00016,28.02486]
[1779168655122,35.95,76773.8,31.2,-0.45052,0.00016,28.02486]
[1779168655189,35.95,76773.8,31.2,-0.45052,0.00016,28.02486]
[1779168655340,35.95,76775.91,31.2,-0.4502,0.00016,28.02274]
[1779168657065,35.95,76777.28,31.2,-0.44998,0.00016,28.02135]
[1779168657178,35.95,76777.28,31.2,-0.44998,0.00016,28.02135]
[1779168657654,35.95,76778.07,31.2,-0.44986,0.00016,28.02054]
[1779168659094,35.96,76778.2,31.2,-0.44984,0.00016,28.02041]
[1779168659368,35.96,76770.88,31.2,-0.45098,0.00016,28.02778]
[1779168664403,35.96,76762.86,31.2,-0.45223,0.00016,28.0356]
[1779168669438,35.95,76763.3,31.2,-0.45216,0.00016,28.03516]
[1779168670031,35.95,76763.3,31.2,-0.45216,0.00016,28.03516]
[1779168672459,35.95,76772.76,31.2,-0.45068,0.00016,28.02589]
[1779168677304,35.95,76770.67,31.2,-0.45101,0.00016,28.02797]
[1779168681348,35.95,76774.76,31.2,-0.45037,0.00016,28.02389]
[1779168681376,35.95,76774.76,31.2,-0.45037,0.00016,28.02389]
[1779168681522,35.95,76775.04,31.2,-0.45033,0.00016,28.0236]
[1779168683308,35.95,76775.71,31.2,-0.45023,0.00016,28.02293]
[1779168683388,35.95,76775.71,31.2,-0.45023,0.00016,28.02293]
[1779168683536,35.95,76775.36,31.2,-0.45028,0.00016,28.02328]
[1779168688571,35.95,76775.17,31.2,-0.45031,0.00016,28.02348]
[1779168693606,35.95,76772.29,31.2,-0.45075,0.00016,28.0232]
[1779168694383,35.95,76772.29,31.2,-0.45075,0.00016,28.0232]
[1779168699648,35.96,76773.46,31.2,-0.45057,0.00016,28.02204]
[1779168701590,35.96,76772.97,31.2,-0.45065,0.00016,28.02253]
[1779168706697,35.96,76770.14,31.2,-0.45109,0.00016,28.02535]
[1779168711732,35.96,76769.45,31.2,-0.4512,0.00016,28.02603]
[1779168716767,35.96,76766.07,31.2,-0.45172,0.00016,28.02934]
[1779168721802,35.95,76759.45,31.2,-0.45275,0.00016,28.03566]
[1779168726837,35.95,76759.24,31.2,-0.45278,0.00016,28.03585]
[1779168730116,35.95,76757.45,31.2,-0.45306,0.00016,28.03752]
[1779168730237,35.95,76765.2,31.2,-0.45186,0.00016,28.03015]
[1779168731008,35.95,76779.19,31.2,-0.44968,0.00016,28.01619]
[1779168731787,35.95,76779.19,31.2,-0.44968,0.00016,28.01619]
[1779168731895,35.95,76779.19,31.2,-0.44968,0.00016,28.01619]
[1779168731900,35.95,76780.19,31.2,-0.44952,0.00016,28.01516]
[1779168733765,35.95,76781.29,31.2,-0.44935,0.00016,28.01402]
[1779168734265,35.95,76781.29,31.3,-0.44935,0.00016,28.01402]
[1779168734780,35.95,76781.69,31.4,-0.44929,0.00016,28.0136]
[1779168735311,35.95,76781.69,31.4,-0.44929,0.00016,28.0136]
[1779168735412,35.95,76781.32,31.4,-0.44935,0.00016,28.01399]
[1779168736725,35.95,76781.32,31.4,-0.44935,0.00016,28.01399]
[1779168736814,35.95,76781.32,31.4,-0.44935,0.00016,28.01399]
[1779168736817,35.95,76781.32,31.4,-0.44935,0.00016,28.01399]
[1779168736878,35.95,76781.32,31.4,-0.44935,0.00016,28.01399]
[1779168736955,35.95,76781.32,31.4,-0.44935,0.00016,28.01399]
[1779168737056,35.95,76783.01,31.4,-0.44908,0.00016,28.01224]
[1779168738131,35.95,76783.01,31.4,-0.44908,0.00016,28.01224]
[1779168739234,35.95,76786.11,31.4,-0.4486,0.00016,28.00899]
[1779168739236,35.95,76786.11,31.4,-0.4486,0.00016,28.00899]
[1779168739589,35.95,76786.11,31.4,-0.4486,0.00016,28.00899]
[1779168739718,35.95,76786.11,31.4,-0.4486,0.00016,28.00899]
[1779168740854,35.95,76790.1,31.4,-0.44798,0.00016,28.00474]
[1779168743738,35.95,76791.57,31.4,-0.44776,0.00016,28.00317]
[1779168743948,35.95,76791.74,31.4,-0.44773,0.00016,28.00299]
[1779168743989,35.95,76791.74,31.4,-0.44773,0.00016,28.00299]
[1779168746482,35.96,76793.41,31.4,-0.44747,0.00016,28.00119]
[1779168749430,35.96,76792.38,31.4,-0.44763,0.00016,28.00233]
[1779168749633,35.96,76792.38,31.4,-0.44763,0.00016,28.00233]
[1779168750500,35.96,76792.41,31.4,-0.44763,0.00016,28.0023]
[1779168750601,35.96,76786.12,31.4,-0.44861,0.00016,28.00904]
[1779168751033,35.96,76778.5,31.4,-0.44979,0.00016,28.0138]
[1779168752657,35.96,76778.5,31.4,-0.44979,0.00016,28.0138]
[1779168757075,35.96,76784.88,31.4,-0.4488,0.00016,28.00719]
[1779168760015,35.96,76786.6,31.4,-0.44853,0.00016,28.00539]
[1779168765131,35.96,76785.44,31.4,-0.44872,0.00016,28.00664]
[1779168766059,35.96,76785.44,31.4,-0.44872,0.00016,28.00664]
[1779168766443,35.96,76785.44,31.4,-0.44872,0.00016,28.00664]
[1779168767574,35.96,76781.55,31.4,-0.44932,0.00016,28.0107]
[1779168767607,35.97,76773.06,31.4,-0.45064,0.00016,28.01936]
[1779168768958,35.97,76771.35,31.4,-0.45091,0.00016,28.02106]
[1779168770765,35.97,76770.97,31.4,-0.45097,0.00016,28.02144]
[1779168774875,35.97,76771.78,31.4,-0.45084,0.00016,28.02063]
[1779168778450,35.97,76772.5,31.4,-0.45073,0.00016,28.01991]
[1779168781620,35.97,76771.57,31.4,-0.45087,0.00016,28.02084]
[1779168781636,35.97,76771.57,31.4,-0.45087,0.00016,28.02084]
[1779168781645,35.97,76771.57,31.4,-0.45087,0.00016,28.02084]
[1779168781682,35.97,76771.57,31.4,-0.45087,0.00016,28.02084]
[1779168781822,35.97,76772.2,31.4,-0.45077,0.00016,28.02021]
[1779168781909,35.97,76772.2,31.4,-0.45077,0.00016,28.02021]
[1779168783865,35.96,76773.05,31.4,-0.45064,0.00016,28.01936]
[1779168783956,35.96,76773.05,31.4,-0.45064,0.00016,28.01936]
[1779168788096,35.96,76772.82,31.4,-0.45068,0.00016,28.01959]
[1779168789769,35.96,76772.77,31.4,-0.45069,0.00016,28.01964]
[1779168797521,35.97,76779.06,31.4,-0.44971,0.00016,28.01328]
[1779168797642,35.97,76779.06,31.4,-0.44971,0.00016,28.01328]
[1779168799371,35.97,76770.39,31.4,-0.45106,0.00016,28.02202]
[1779168801706,35.97,76768.25,31.4,-0.45139,0.00016,28.02413]
[1779168803714,35.97,76774.19,31.4,-0.45047,0.00016,28.01823]
[1779168804088,35.97,76778.06,31.4,-0.44986,0.00016,28.01431]
[1779168808717,35.97,76782.58,31.4,-0.44916,0.00016,28.00965]
[1779168812651,35.97,76779.69,31.4,-0.44961,0.00016,28.00948]
[1779168814803,35.97,76783.26,31.4,-0.44905,0.00016,28.00578]
[1779168824546,35.97,76786.61,31.4,-0.44854,0.00016,28.0023]
[1779168827924,35.97,76785.78,31.4,-0.44867,0.00016,28.00319]
[1779168827928,35.97,76785.78,31.4,-0.44867,0.00016,28.00319]
[1779168833609,35.98,76787.52,31.4,-0.4484,0.00016,28.00137]
[1779168836318,35.98,76786.16,31.4,-0.44861,0.00016,28.00282]
[1779168838146,35.98,76783.83,31.4,-0.44898,0.00016,28.00528]
[1779168839385,35.98,76782.55,31.4,-0.44917,0.00016,28.00662]
[1779168844254,35.98,76786.61,31.4,-0.44855,0.00016,28.00237]
[1779168846666,35.98,76786.66,31.4,-0.44854,0.00016,28.00233]
[1779168846693,35.98,76786.66,31.4,-0.44854,0.00016,28.00233]
[1779168849128,35.98,76790.09,31.4,-0.44801,0.00016,27.99869]
[1779168849240,35.98,76790.09,31.4,-0.44801,0.00016,27.99869]
[1779168849270,35.98,76790.09,31.4,-0.44801,0.00016,27.99869]
[1779168849722,35.98,76797.26,31.4,-0.44689,0.00016,27.99089]
[1779168853523,35.98,76799.6,31.4,-0.44653,0.00016,27.98832]
[1779168858211,35.99,76795.93,31.4,-0.44711,0.00016,27.99242]
[1779168858251,35.99,76795.93,31.4,-0.44711,0.00016,27.99242]
[1779168858254,35.99,76795.93,31.4,-0.44711,0.00016,27.99242]
[1779168858291,35.99,76795.93,31.4,-0.44711,0.00016,27.99242]
[1779168858324,35.99,76795.93,31.4,-0.44711,0.00016,27.99242]
[1779168858957,35.99,76798.26,31.4,-0.44675,0.00016,27.98986]
[1779168860886,35.99,76803.31,31.4,-0.44596,0.00016,27.98423]
[1779168862057,35.99,76802.88,31.4,-0.44603,0.00016,27.98472]
[1779168867848,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168868390,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168868456,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168868801,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168868828,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168868847,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168868853,36.0,76795.78,31.4,-0.44714,0.00016,27.99267]
[1779168869393,36.0,76794.37,31.4,-0.44736,0.00016,27.99422]
[1779168869561,36.0,76794.37,31.4,-0.44736,0.00016,27.99422]
[1779168869593,36.0,76794.37,31.4,-0.44736,0.00016,27.99422]
[1779168869862,36.0,76782.25,31.4,-0.44924,0.00016,28.00711]
[1779168870111,36.0,76782.25,31.4,-0.44924,0.00016,28.00711]
[1779168870448,36.0,76782.25,31.4,-0.44924,0.00016,28.00711]
[1779168870869,36.0,76775.72,31.4,-0.45026,0.00016,28.01381]
[1779168871132,36.0,76775.72,31.4,-0.45026,0.00016,28.01381]
[1779168871663,36.0,76775.72,31.4,-0.45026,0.00016,28.01381]
[1779168874159,36.0,76776.71,31.4,-0.4501,0.00016,28.00964]
[1779168875863,36.0,76777.05,31.4,-0.45005,0.00016,28.00929]
[1779168875979,36.0,76782.88,31.4,-0.44914,0.00016,28.0033]
[1779168877177,36.0,76783.37,31.4,-0.44907,0.00016,28.00279]
[1779168878148,36.0,76783.1,31.4,-0.44911,0.00016,28.00307]
[1779168878166,36.0,76783.1,31.4,-0.44911,0.00016,28.00307]
[1779168878174,36.0,76783.1,31.4,-0.44911,0.00016,28.00307]
[1779168879820,36.0,76783.2,31.4,-0.44909,0.00016,28.00297]
[1779168884967,36.0,76780.89,31.4,-0.44945,0.00016,28.00538]
[1779168890008,36.0,76780.26,31.4,-0.44955,0.00016,28.00604]
[1779168894937,36.0,76775.25,31.4,-0.45033,0.00016,28.01115]
[1779168896049,36.0,76765.73,31.4,-0.45181,0.00016,28.02055]
[1779168901085,36.0,76764.1,31.4,-0.45206,0.00016,28.02212]
[1779168902416,36.0,76764.1,31.4,-0.45206,0.00016,28.02212]
[1779168904412,36.0,76759.61,31.4,-0.45276,0.00016,28.02638]
[1779168904534,36.0,76759.61,31.4,-0.45276,0.00016,28.02638]
[1779168907548,36.0,76749.48,31.4,-0.45434,0.00016,28.0357]
[1779168908480,36.0,76745.81,31.4,-0.45491,0.00016,28.03896]
[1779168908759,36.0,76745.81,31.4,-0.45491,0.00016,28.03896]
[1779168908828,36.0,76745.81,31.4,-0.45491,0.00016,28.03896]
[1779168912097,36.0,76741.73,31.4,-0.45554,0.00016,28.0425]
[1779168913236,36.0,76741.86,31.4,-0.45552,0.00016,28.04238]
[1779168913307,36.0,76742.04,31.4,-0.45549,0.00016,28.04222]
[1779168918476,35.99,76739.6,31.4,-0.45587,0.00016,28.04429]
[1779168924246,35.99,76738.68,31.4,-0.45601,0.00016,28.04504]
[1779168929911,35.98,76739.3,31.4,-0.45591,0.00016,28.04449]
[1779168930061,35.98,76738.97,31.4,-0.45596,0.00016,28.04476]
[1779168930115,35.98,76739.0,31.4,-0.45595,0.00016,28.04473]
[1779168933805,35.98,76739.11,31.4,-0.45593,0.00016,28.04146]
[1779168935323,35.98,76746.77,31.4,-0.45474,0.00016,28.03477]
[1779168938779,35.98,76752.7,31.4,-0.45381,0.00016,28.02945]
[1779168940358,35.98,76761.25,31.4,-0.45248,0.00016,28.0215]
[1779168943514,35.98,76763.22,31.4,-0.45218,0.00016,28.01963]
[1779168943780,35.98,76763.22,31.4,-0.45218,0.00016,28.01963]
[1779168943834,35.98,76763.22,31.4,-0.45218,0.00016,28.01963]
[1779168944100,35.98,76764.32,31.4,-0.45201,0.00016,28.01857]
[1779168948414,35.98,76774.0,31.4,-0.4505,0.00016,28.00906]
[1779168951493,35.98,76776.08,31.4,-0.45018,0.00016,28.00696]
[1779168953849,35.98,76779.75,31.4,-0.44961,0.00016,28.00321]
[1779168959491,35.98,76781.91,31.4,-0.44927,0.00016,28.001]
[1779168963697,35.99,76776.11,31.4,-0.45018,0.00016,28.00695]
[1779168964331,35.99,76774.12,31.4,-0.45048,0.00016,28.00896]
[1779168964343,35.99,76774.12,31.4,-0.45048,0.00016,28.00896]
[1779168964730,35.99,76774.12,31.4,-0.45048,0.00016,28.00896]
[1779168964878,35.99,76774.12,31.4,-0.45048,0.00016,28.00896]
[1779168964884,35.99,76774.12,31.4,-0.45048,0.00016,28.00896]
[1779168965088,35.99,76775.83,31.4,-0.45022,0.00016,28.00724]
[1779168965533,35.99,76782.7,31.4,-0.44915,0.00016,28.00019]
[1779168970636,35.99,76788.24,31.4,-0.44829,0.00016,27.99437]
[1779168972029,35.99,76788.15,31.4,-0.44831,0.00016,27.99447]
[1779168973620,35.99,76786.12,31.4,-0.44862,0.00016,27.99662]
[1779168976262,35.99,76784.65,31.4,-0.44885,0.00016,27.99818]
[1779168976276,35.99,76784.65,31.4,-0.44885,0.00016,27.99818]
[1779168976670,35.99,76784.65,31.4,-0.44885,0.00016,27.99818]
[1779168978853,35.99,76776.08,31.4,-0.45018,0.00016,28.00702]
[1779168980628,35.99,76777.04,31.4,-0.45004,0.00016,28.00605]
[1779168982720,35.99,76786.75,31.4,-0.44853,0.00016,27.99598]
[1779168983049,35.99,76786.75,31.4,-0.44853,0.00016,27.99598]
[1779168983266,35.99,76786.75,31.4,-0.44853,0.00016,27.99598]
[1779168986634,35.99,76791.6,31.4,-0.44778,0.00016,27.99081]
[1779168986937,35.99,76791.6,31.4,-0.44778,0.00016,27.99081]
[1779168993797,36.0,76795.84,31.4,-0.44712,0.00016,27.98308]
[1779168998833,36.0,76793.37,31.4,-0.4475,0.00016,27.98581]
[1779168999628,36.0,76793.37,31.4,-0.4475,0.00016,27.98581]
[1779168999840,36.0,76793.39,31.4,-0.4475,0.00016,27.98579]
[1779169003621,36.0,76793.54,31.4,-0.44748,0.00016,27.98564]
[1779169008903,36.0,76797.09,31.4,-0.44693,0.00016,27.98179]
[1779169009108,36.0,76797.09,31.4,-0.44693,0.00016,27.98179]
[1779169014974,36.01,76797.71,31.4,-0.44684,0.00016,27.98113]
[1779169016265,36.01,76798.3,31.4,-0.44675,0.00016,27.98049]
[1779169017403,36.01,76798.66,31.4,-0.44669,0.00016,27.9801]
[1779169017860,36.01,76798.66,31.4,-0.44669,0.00016,27.9801]
[1779169018917,36.01,76804.28,31.4,-0.44582,0.00016,27.97381]
[1779169019004,36.01,76804.28,31.4,-0.44582,0.00016,27.97381]
[1779169022079,36.01,76804.84,31.4,-0.44574,0.00016,27.97321]
[1779169024030,36.01,76808.08,31.4,-0.44524,0.00016,27.96952]
[1779169024564,36.01,76808.72,31.4,-0.44514,0.00016,27.9688]
[1779169024570,36.01,76808.72,31.4,-0.44514,0.00016,27.9688]
[1779169025794,36.01,76810.6,31.4,-0.44485,0.00016,27.96664]
[1779169025979,36.01,76810.6,31.4,-0.44485,0.00016,27.96664]
[1779169026060,36.01,76810.6,31.4,-0.44485,0.00016,27.96664]
[1779169026551,36.02,76813.31,31.4,-0.44443,0.00015,27.96349]
[1779169027026,36.02,76813.31,31.4,-0.44443,0.00015,27.96349]
[1779169027036,36.02,76822.17,31.4,-0.44306,0.00015,27.95298]
[1779169027154,36.02,76822.17,31.4,-0.44306,0.00015,27.95298]
[1779169027170,36.02,76822.17,31.4,-0.44306,0.00015,27.95298]
[1779169027397,36.02,76822.17,31.4,-0.44306,0.00015,27.95298]
[1779169027404,36.02,76822.17,31.4,-0.44306,0.00015,27.95298]
[1779169027709,36.02,76822.17,31.4,-0.44306,0.00015,27.95298]
[1779169028043,36.01,76831.49,31.4,-0.44161,0.00015,27.94154]
[1779169029051,36.02,76839.12,31.4,-0.44043,0.00015,27.93191]
[1779169030083,36.02,76839.56,31.4,-0.44036,0.00015,27.93135]
[1779169031064,36.02,76841.57,31.4,-0.44005,0.00015,27.92877]
[1779169032769,36.01,76841.83,31.4,-0.44001,0.00015,27.92843]
[1779169038113,36.01,76833.6,31.4,-0.44128,0.00015,27.93886]
[1779169043148,36.01,76832.28,31.4,-0.44148,0.00015,27.94047]
[1779169044377,36.01,76832.28,31.4,-0.44148,0.00015,27.94047]
[1779169050197,36.0,76829.05,31.4,-0.44198,0.00015,27.94442]
[1779169055232,36.0,76829.32,31.4,-0.44192,0.00015,27.94083]
[1779169056165,36.0,76829.32,31.4,-0.44192,0.00015,27.94083]
[1779169057519,36.0,76830.59,31.4,-0.44172,0.00015,27.93924]
[1779169057617,36.0,76830.59,31.4,-0.44172,0.00015,27.93924]
[1779169057675,36.0,76836.61,31.4,-0.44079,0.00015,27.93167]
[1779169058254,36.0,76846.21,31.4,-0.43931,0.00015,27.91929]
[1779169059908,36.0,76846.21,31.4,-0.43931,0.00015,27.91929]
[1779169060090,36.0,76846.21,31.4,-0.43931,0.00015,27.91929]
[1779169060261,36.0,76849.89,31.4,-0.43874,0.00015,27.91445]
[1779169060790,36.0,76849.89,31.4,-0.43874,0.00015,27.91445]
[1779169060868,36.0,76847.72,31.4,-0.43907,0.00015,27.91731]
[1779169061325,36.0,76847.72,31.4,-0.43907,0.00015,27.91731]
[1779169064770,36.0,76847.96,31.4,-0.43903,0.00015,27.91698]
[1779169070338,35.99,76846.5,31.4,-0.43926,0.00015,27.91888]
[1779169075373,35.99,76852.16,31.4,-0.43838,0.00015,27.91138]
[1779169078394,35.99,76845.77,31.4,-0.43937,0.00015,27.91982]
[1779169083429,35.99,76850.58,31.4,-0.43862,0.00015,27.91346]
[1779169088464,35.99,76850.78,31.4,-0.43859,0.00015,27.91317]
[1779169091972,35.99,76850.68,31.4,-0.43861,0.00015,27.9133]
[1779169092066,35.99,76850.83,31.4,-0.43858,0.00015,27.9131]
[1779169092251,35.99,76850.83,31.4,-0.43858,0.00015,27.9131]
[1779169092345,35.99,76850.83,31.4,-0.43858,0.00015,27.9131]
[1779169092791,35.99,76850.83,31.4,-0.43858,0.00015,27.9131]
[1779169094180,35.99,76860.02,31.4,-0.43716,0.00015,27.9007]
[1779169094874,35.99,76861.51,31.4,-0.43693,0.00015,27.89865]
[1779169100548,35.99,76861.85,31.4,-0.43688,0.00015,27.89819]
[1779169102706,35.99,76863.13,31.4,-0.43668,0.00015,27.89643]
[1779169102832,35.99,76863.13,31.4,-0.43668,0.00015,27.89643]
[1779169110619,35.99,76866.05,31.4,-0.43623,0.00015,27.89241]
[1779169111634,35.99,76866.05,31.4,-0.43623,0.00015,27.89241]
[1779169111659,35.99,76866.05,31.4,-0.43623,0.00015,27.89241]
[1779169111667,35.99,76866.05,31.4,-0.43623,0.00015,27.89241]
[1779169111726,35.99,76866.05,31.4,-0.43623,0.00015,27.89241]
[1779169111774,35.99,76868.85,31.4,-0.4358,0.00015,27.88531]
[1779169112674,35.99,76868.85,31.4,-0.4358,0.00015,27.88531]
[1779169112907,35.99,76868.85,31.4,-0.4358,0.00015,27.88531]
[1779169112962,35.99,76877.57,31.4,-0.43445,0.00015,27.8729]
[1779169113284,35.99,76877.57,31.4,-0.43445,0.00015,27.8729]
[1779169113391,35.99,76877.57,31.4,-0.43445,0.00015,27.8729]
[1779169113642,35.99,76884.89,31.4,-0.43332,0.00015,27.86223]
[1779169114278,35.99,76884.89,31.4,-0.43332,0.00015,27.86223]
[1779169114462,35.99,76884.89,31.4,-0.43332,0.00015,27.86223]
[1779169114908,35.99,76884.89,31.4,-0.43332,0.00015,27.86223]
[1779169115009,35.99,76893.66,31.4,-0.43197,0.00015,27.84916]
[1779169116702,35.99,76893.75,31.4,-0.43195,0.00015,27.84903]
[1779169116979,35.99,76893.75,31.4,-0.43195,0.00015,27.84903]
[1779169118197,36.0,76888.31,31.4,-0.4328,0.00015,27.85722]
[1779169119684,36.0,76875.12,31.4,-0.43483,0.00015,27.87651]
[1779169122884,36.0,76873.41,31.4,-0.4351,0.00015,27.87898]
[1779169122968,36.0,76873.41,31.4,-0.4351,0.00015,27.87898]
[1779169123011,36.0,76873.41,31.4,-0.4351,0.00015,27.87898]
[1779169126733,36.0,76866.93,31.4,-0.43611,0.00015,27.88816]
[1779169127807,36.0,76866.93,31.4,-0.43611,0.00015,27.88816]
[1779169127846,36.0,76866.93,31.4,-0.43611,0.00015,27.88816]
[1779169129595,36.0,76862.12,31.4,-0.43685,0.00015,27.89484]
[1779169131516,36.0,76858.48,31.4,-0.43741,0.00015,27.89983]
[1779169135634,36.0,76859.6,31.4,-0.43724,0.00015,27.8983]
[1779169135878,36.0,76859.6,31.4,-0.43724,0.00015,27.8983]
[1779169136803,36.0,76867.94,31.4,-0.43595,0.00015,27.88677]
[1779169141838,36.0,76871.06,31.4,-0.43547,0.00015,27.88239]
[1779169143169,36.0,76871.06,31.4,-0.43547,0.00015,27.88239]
[1779169143178,36.0,76871.06,31.4,-0.43547,0.00015,27.88239]
[1779169148568,36.01,76871.61,31.4,-0.43539,0.00015,27.88165]
[1779169148604,36.01,76871.61,31.4,-0.43539,0.00015,27.88165]
[1779169149108,36.01,76871.61,31.4,-0.43539,0.00015,27.88165]
[1779169149894,36.01,76861.37,31.4,-0.43697,0.00015,27.89595]
[1779169154101,36.01,76860.03,31.4,-0.43718,0.00015,27.89779]
[1779169157639,36.01,76860.47,31.4,-0.43711,0.00015,27.89719]
[1779169157878,36.01,76860.47,31.4,-0.43711,0.00015,27.89719]
[1779169158957,36.01,76870.35,31.4,-0.43559,0.00015,27.88347]
[1779169160789,36.01,76872.41,31.4,-0.43527,0.00015,27.88055]
[1779169166006,36.01,76872.67,31.4,-0.43523,0.00015,27.88022]
[1779169170064,36.01,76873.22,31.4,-0.43515,0.00015,27.87946]
[1779169170069,36.01,76873.22,31.4,-0.43515,0.00015,27.87946]
[1779169175472,36.02,76869.38,31.4,-0.43574,0.00015,27.88174]
[1779169176560,36.02,76864.05,31.4,-0.43656,0.00015,27.88918]
[1779169178015,36.02,76859.16,31.4,-0.43732,0.00015,27.8959]
[1779169178574,36.02,76859.85,31.4,-0.43721,0.00015,27.89496]
[1779169180245,36.02,76866.58,31.4,-0.43617,0.00015,27.88568]
[1779169183202,36.02,76866.61,31.4,-0.43617,0.00015,27.88564]
[1779169184228,36.02,76865.65,31.4,-0.43632,0.00015,27.88698]
[1779169187036,36.02,76865.64,31.4,-0.43632,0.00015,27.88701]
[1779169187461,36.02,76863.39,31.4,-0.43667,0.00015,27.89013]
[1779169189396,36.02,76862.87,31.4,-0.43675,0.00015,27.89085]
[1779169191495,36.02,76863.19,31.4,-0.4367,0.00015,27.89041]
[1779169191633,36.02,76863.19,31.4,-0.4367,0.00015,27.89041]
[1779169191652,36.02,76863.19,31.4,-0.4367,0.00015,27.89041]
[1779169197223,36.02,76865.58,31.4,-0.43633,0.00015,27.88711]
[1779169201286,36.02,76865.17,31.4,-0.4364,0.00015,27.88769]
[1779169201327,36.02,76865.17,31.4,-0.4364,0.00015,27.88769]
[1779169204981,36.02,76860.17,31.4,-0.43717,0.00015,27.89459]
[1779169205023,36.02,76860.17,31.4,-0.43717,0.00015,27.89459]
[1779169206566,36.02,76860.17,31.4,-0.43717,0.00015,27.89459]
[1779169206654,36.02,76860.17,31.4,-0.43717,0.00015,27.89459]
[1779169206671,36.02,76860.17,31.4,-0.43717,0.00015,27.89459]
[1779169208301,36.02,76877.17,31.4,-0.43455,0.00015,27.87075]
[1779169211818,36.02,76879.91,31.4,-0.43412,0.00015,27.86681]
[1779169212913,36.02,76879.91,31.4,-0.43412,0.00015,27.86681]
[1779169214008,36.02,76879.58,31.4,-0.43418,0.00015,27.8673]
[1779169214015,36.02,76879.58,31.4,-0.43418,0.00015,27.8673]
[1779169215092,36.02,76874.61,31.4,-0.43494,0.00015,27.87446]
[1779169215291,36.02,76874.61,31.4,-0.43494,0.00015,27.87446]
[1779169215176,36.02,76866.72,31.4,-0.43616,0.00015,27.8856]
[1779169215418,36.02,76866.72,31.4,-0.43616,0.00015,27.8856]
[1779169215667,36.02,76866.72,31.4,-0.43616,0.00015,27.8856]
[1779169217364,36.02,76854.26,31.4,-0.43809,0.00015,27.90266]
[1779169218797,36.02,76854.26,31.4,-0.43809,0.00015,27.90266]
[1779169224413,36.02,76853.29,31.4,-0.43824,0.00015,27.90395]
[1779169225495,36.02,76853.29,31.4,-0.43824,0.00015,27.90395]
[1779169226427,36.02,76860.45,31.4,-0.43713,0.00015,27.89426]
[1779169228746,36.02,76863.87,31.4,-0.4366,0.00015,27.88956]
[1779169232727,36.02,76865.48,31.4,-0.43635,0.00015,27.88414]
[1779169237155,36.02,76867.02,31.4,-0.43611,0.00015,27.882]
[1779169242539,36.03,76868.86,31.4,-0.43583,0.00015,27.87946]
[1779169243938,36.03,76868.86,31.4,-0.43583,0.00015,27.87946]
[1779169247353,36.03,76870.34,31.4,-0.4356,0.00015,27.87739]
[1779169252610,36.03,76870.8,31.4,-0.43553,0.00015,27.87678]
[1779169256304,36.03,76871.02,31.4,-0.4355,0.00015,27.87648]
[1779169256749,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256767,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256797,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256818,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256853,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256905,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256921,36.03,76872.78,31.4,-0.43523,0.00015,27.87399]
[1779169256925,36.03,76871.8,31.4,-0.43538,0.00015,27.87539]
[1779169257878,36.03,76885.13,31.4,-0.43333,0.00015,27.85616]
[1779169260189,36.03,76886.55,31.4,-0.43311,0.00015,27.85407]
[1779169261274,36.03,76887.33,31.4,-0.43299,0.00015,27.85292]
[1779169261322,36.03,76887.65,31.4,-0.43294,0.00015,27.85246]
[1779169262667,36.03,76884.6,31.4,-0.43341,0.00015,27.85697]
[1779169264681,36.03,76883.61,31.4,-0.43357,0.00015,27.85845]
[1779169265123,36.03,76883.61,31.4,-0.43357,0.00015,27.85845]
[1779169271695,36.04,76882.55,31.4,-0.43374,0.00015,27.8601]
[1779169277802,36.04,76883.62,31.4,-0.43358,0.00015,27.85862]
[1779169282837,36.05,76885.53,31.4,-0.43329,0.00015,27.85588]
[1779169286801,36.05,76885.05,31.4,-0.43337,0.00015,27.85663]
[1779169291900,36.06,76883.35,31.4,-0.43363,0.00015,27.856]
[1779169295358,36.06,76883.06,31.4,-0.43368,0.00015,27.85645]
[1779169296747,36.06,76881.52,31.4,-0.43392,0.00015,27.85872]
[1779169296935,36.06,76881.52,31.4,-0.43392,0.00015,27.85872]
[1779169297084,36.06,76881.52,31.4,-0.43392,0.00015,27.85872]
[1779169297165,36.06,76873.34,31.4,-0.43518,0.00015,27.87048]
[1779169298093,36.06,76873.34,31.4,-0.43518,0.00015,27.87048]
[1779169299958,36.06,76883.97,31.4,-0.43354,0.00015,27.85519]
[1779169304993,36.06,76881.57,31.4,-0.43392,0.00015,27.85874]
[1779169308418,36.07,76884.13,31.4,-0.43353,0.00015,27.85504]
[1779169308449,36.07,76884.13,31.4,-0.43353,0.00015,27.85504]
[1779169309380,36.07,76888.06,31.4,-0.43292,0.00015,27.84927]
[1779169315064,36.07,76885.3,31.4,-0.43335,0.00015,27.85341]
[1779169316816,36.07,76882.9,31.4,-0.43372,0.00015,27.85693]
[1779169321670,36.07,76879.46,31.4,-0.43426,0.00015,27.86196]
[1779169327152,36.08,76878.55,31.4,-0.4344,0.00015,27.86331]
[1779169332192,36.08,76878.25,31.4,-0.43445,0.00015,27.86377]
[1779169337052,36.08,76876.41,31.4,-0.43473,0.00015,27.86642]
[1779169340235,36.08,76876.4,31.4,-0.43474,0.00015,27.86645]
[1779169340391,36.08,76876.4,31.4,-0.43474,0.00015,27.86645]
[1779169340393,36.08,76876.4,31.4,-0.43474,0.00015,27.86645]
[1779169341354,36.08,76885.38,31.4,-0.43335,0.00015,27.85345]
[1779169342273,36.08,76891.94,31.4,-0.43235,0.00015,27.84374]
[1779169342733,36.08,76891.94,31.4,-0.43235,0.00015,27.84374]
[1779169346550,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169346683,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169346774,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169346794,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169347286,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169347309,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169347348,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169347415,36.08,76893.43,31.4,-0.43212,0.00015,27.84156]
[1779169348316,36.08,76907.95,31.4,-0.42989,0.00015,27.81934]
[1779169348550,36.08,76907.95,31.4,-0.42989,0.00015,27.81934]
[1779169348835,36.08,76907.95,31.4,-0.42989,0.00015,27.81934]
[1779169349333,36.08,76907.95,31.4,-0.42989,0.00015,27.81934]
[1779169350881,36.08,76910.25,31.4,-0.42953,0.00015,27.81573]
[1779169351794,36.08,76910.44,31.4,-0.4295,0.00015,27.81223]
[1779169352078,36.08,76910.44,31.4,-0.4295,0.00015,27.81223]
[1779169352092,36.08,76910.44,31.4,-0.4295,0.00015,27.81223]
[1779169354430,36.08,76912.79,31.4,-0.42914,0.00015,27.80853]
[1779169356567,36.08,76916.85,31.4,-0.42852,0.00015,27.80209]
[1779169357578,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169357854,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169357894,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169357910,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169358056,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169358114,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169358179,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169358278,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169358319,36.08,76918.98,31.4,-0.42819,0.00015,27.79868]
[1779169358386,36.08,76934.55,31.4,-0.4258,0.00015,27.77313]
[1779169358892,36.08,76934.55,31.4,-0.4258,0.00015,27.77313]
[1779169359061,36.08,76934.55,31.4,-0.4258,0.00015,27.77313]
[1779169359393,36.08,76946.19,31.4,-0.42401,0.00015,27.75337]
[1779169359642,36.08,76946.19,31.4,-0.42401,0.00015,27.75337]
[1779169359956,36.08,76946.19,31.4,-0.42401,0.00015,27.75337]
[1779169360670,36.08,76946.39,31.4,-0.42398,0.00015,27.75301]
[1779169360700,36.08,76946.39,31.4,-0.42398,0.00015,27.75301]
[1779169360835,36.08,76946.39,31.4,-0.42398,0.00015,27.75301]
[1779169361284,36.08,76946.39,31.4,-0.42398,0.00015,27.75301]
[1779169361984,36.08,76945.67,31.4,-0.42409,0.00015,27.75423]
[1779169362085,36.08,76945.67,31.4,-0.42409,0.00015,27.75423]
[1779169362095,36.08,76945.67,31.4,-0.42409,0.00015,27.75423]
[1779169362414,36.08,76945.12,31.4,-0.42417,0.00015,27.75518]
[1779169367001,36.08,76942.79,31.4,-0.42453,0.00015,27.75915]
[1779169367151,36.08,76942.79,31.4,-0.42453,0.00015,27.75915]
[1779169368456,36.08,76928.55,31.4,-0.42671,0.00015,27.78302]
[1779169373491,36.08,76926.47,31.4,-0.42703,0.00015,27.7864]
[1779169376274,36.08,76926.57,31.4,-0.42701,0.00015,27.78623]
[1779169377349,36.08,76926.47,31.4,-0.42703,0.00015,27.78636]
[1779169378259,36.08,76924.91,31.4,-0.42726,0.00015,27.7889]
[1779169378804,36.08,76921.22,31.4,-0.42783,0.00015,27.79488]
[1779169384569,36.07,76922.67,31.4,-0.4276,0.00015,27.79244]
[1779169388264,36.07,76922.7,31.4,-0.42759,0.00015,27.79235]
[1779169388282,36.07,76922.7,31.4,-0.42759,0.00015,27.79235]
[1779169388878,36.07,76922.77,31.4,-0.42758,0.00015,27.79221]
[1779169389100,36.07,76922.77,31.4,-0.42758,0.00015,27.79221]
[1779169389110,36.07,76922.77,31.4,-0.42758,0.00015,27.79221]
[1779169389262,36.07,76922.77,31.4,-0.42758,0.00015,27.79221]
[1779169389668,36.07,76910.49,31.4,-0.42947,0.00015,27.81186]
[1779169393313,36.07,76906.16,31.4,-0.43014,0.00015,27.81868]
[1779169393320,36.07,76906.16,31.4,-0.43014,0.00015,27.81868]
[1779169393415,36.07,76904.85,31.4,-0.43034,0.00015,27.82073]
[1779169395095,36.07,76903.76,31.4,-0.43051,0.00015,27.82244]
[1779169395127,36.07,76898.79,31.4,-0.43128,0.00015,27.8301]
[1779169395825,36.07,76898.79,31.4,-0.43128,0.00015,27.8301]
[1779169397455,36.08,76899.75,31.4,-0.43113,0.00015,27.82865]
[1779169398735,36.08,76904.12,31.4,-0.43046,0.00015,27.82197]
[1779169401540,36.08,76909.12,31.4,-0.4297,0.00015,27.81425]
[1779169407164,36.09,76910.36,31.4,-0.42952,0.00015,27.81243]
[1779169410200,36.09,76914.92,31.4,-0.42882,0.00015,27.8053]
[1779169410307,36.09,76914.92,31.4,-0.42882,0.00015,27.8053]
[1779169412766,36.1,76907.75,31.4,-0.42993,0.00015,27.81349]
[1779169418503,36.1,76911.81,31.4,-0.42931,0.00015,27.80724]
[1779169418504,36.1,76911.81,31.4,-0.42931,0.00015,27.80724]
[1779169418904,36.1,76911.81,31.4,-0.42931,0.00015,27.80724]
[1779169423633,36.11,76911.9,31.4,-0.42931,0.00015,27.80722]
[1779169423878,36.11,76911.9,31.4,-0.42931,0.00015,27.80722]
[1779169428812,36.11,76908.88,31.4,-0.42978,0.00015,27.81208]
[1779169428879,36.12,76908.43,31.4,-0.42985,0.00015,27.81281]
[1779169430848,36.12,76904.71,31.4,-0.43042,0.00015,27.81861]
[1779169435928,36.12,76904.6,31.4,-0.43045,0.00015,27.81893]
[1779169439535,36.13,76904.32,31.4,-0.4305,0.00015,27.81944]
[1779169440608,36.13,76904.47,31.4,-0.43048,0.00015,27.81923]
[1779169443042,36.13,76899.42,31.4,-0.43126,0.00015,27.82701]
[1779169445410,36.14,76891.96,31.4,-0.43241,0.00015,27.83831]
[1779169447025,36.14,76891.65,31.4,-0.43246,0.00015,27.83879]
[1779169453047,36.14,76889.18,31.4,-0.43285,0.00015,27.84256]
[1779169455479,36.14,76889.18,31.4,-0.43285,0.00015,27.84256]
[1779169456327,36.14,76889.04,31.4,-0.43287,0.00015,27.84279]
[1779169456402,36.14,76889.04,31.4,-0.43287,0.00015,27.84279]
[1779169458083,36.15,76881.59,31.4,-0.43402,0.00015,27.85372]
[1779169459707,36.15,76879.75,31.4,-0.43431,0.00015,27.85639]
[1779169459972,36.15,76879.75,31.4,-0.43431,0.00015,27.85639]
[1779169465132,36.15,76875.52,31.4,-0.43496,0.00015,27.86251]
[1779169470167,36.16,76875.22,31.4,-0.43502,0.00015,27.86301]
[1779169472182,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472219,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472231,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472454,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472492,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472508,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472511,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169472526,36.16,76875.28,31.4,-0.435,0.00015,27.85973]
[1779169473214,36.16,76875.66,31.4,-0.43494,0.00015,27.8592]
[1779169473391,36.16,76875.66,31.4,-0.43494,0.00015,27.8592]
[1779169473493,36.16,76867.12,31.4,-0.43626,0.00015,27.87119]
[1779169474222,36.16,76867.12,31.4,-0.43626,0.00015,27.87119]
[1779169474820,36.16,76864.44,31.4,-0.43667,0.00015,27.87489]
[1779169474828,36.16,76864.44,31.4,-0.43667,0.00015,27.87489]
[1779169476544,36.16,76862.49,31.4,-0.43697,0.00015,27.87756]
[1779169478882,36.16,76857.94,31.4,-0.43767,0.00015,27.88373]
[1779169479274,36.16,76857.94,31.4,-0.43767,0.00015,27.88373]
[1779169479873,36.16,76857.85,31.4,-0.43768,0.00015,27.88385]
[1779169480820,36.16,76854.81,31.4,-0.43815,0.00015,27.88792]
[1779169486280,36.15,76853.18,31.4,-0.4384,0.00015,27.89006]
[1779169492325,36.15,76853.32,31.4,-0.43838,0.00015,27.88983]
[1779169497360,36.15,76854.07,31.4,-0.43826,0.00015,27.88881]
[1779169502396,36.15,76855.76,31.4,-0.43799,0.00015,27.88652]
[1779169508067,36.15,76855.47,31.4,-0.43804,0.00015,27.88689]
[1779169513465,36.14,76856.84,31.4,-0.43782,0.00015,27.88502]
[1779169513470,36.14,76856.84,31.4,-0.43782,0.00015,27.88502]
[1779169513977,36.14,76858.92,31.4,-0.4375,0.00015,27.88222]
[1779169515106,36.14,76862.44,31.4,-0.43696,0.00015,27.87743]
[1779169520522,36.14,76864.7,31.4,-0.43661,0.00015,27.87432]
[1779169524325,36.14,76865.28,31.4,-0.43652,0.00015,27.87352]
[1779169524868,36.14,76865.51,31.4,-0.43649,0.00015,27.8732]
[1779169526878,36.14,76867.56,31.4,-0.43617,0.00015,27.87036]
[1779169528610,36.14,76868.37,31.4,-0.43605,0.00015,27.86923]
[1779169530015,36.14,76870.43,31.4,-0.43573,0.00015,27.86636]
[1779169531269,36.14,76865.09,31.4,-0.43655,0.00015,27.87378]
[1779169531373,36.14,76865.09,31.4,-0.43655,0.00015,27.87378]
[1779169534983,36.14,76861.3,31.4,-0.43713,0.00015,27.87578]
[1779169536518,36.14,76861.63,31.4,-0.43708,0.00015,27.87533]
[1779169537548,36.14,76857.95,31.4,-0.43765,0.00015,27.88032]
[1779169540801,36.14,76855.91,31.4,-0.43796,0.00015,27.88305]
[1779169548781,36.14,76855.08,31.4,-0.43809,0.00015,27.88415]
[1779169548951,36.14,76855.08,31.4,-0.43809,0.00015,27.88415]
[1779169549344,36.14,76855.08,31.4,-0.43809,0.00015,27.88415]
[1779169551779,36.14,76855.36,31.4,-0.43804,0.00015,27.88374]
[1779169557981,36.14,76850.53,31.4,-0.43878,0.00015,27.89012]
[1779169559050,36.14,76850.23,31.4,-0.43883,0.00015,27.89051]
[1779169559067,36.14,76850.23,31.4,-0.43883,0.00015,27.89051]
[1779169562305,36.13,76843.48,31.4,-0.43987,0.00015,27.89928]
[1779169562919,36.13,76844.39,31.4,-0.43972,0.00015,27.8981]
[1779169563873,36.13,76845.31,31.4,-0.43958,0.00015,27.8969]
[1779169569884,36.13,76852.47,31.4,-0.43847,0.00015,27.88746]
[1779169574923,36.13,76850.47,31.4,-0.43878,0.00015,27.89008]
[1779169580381,36.13,76850.4,31.4,-0.43879,0.00015,27.89014]
[1779169582159,36.13,76850.4,31.4,-0.43879,0.00015,27.89013]
[1779169583986,36.12,76842.62,31.4,-0.43998,0.00015,27.90024]
[1779169584855,36.12,76842.62,31.4,-0.43998,0.00015,27.90024]
[1779169585006,36.12,76842.62,31.4,-0.43998,0.00015,27.90024]
[1779169585047,36.12,76842.62,31.4,-0.43998,0.00015,27.90024]
[1779169586008,36.12,76840.44,31.4,-0.44032,0.00015,27.90303]
[1779169588127,36.12,76836.66,31.4,-0.4409,0.00015,27.90781]
[1779169589655,36.12,76836.06,31.4,-0.441,0.00015,27.90856]
[1779169591826,36.12,76836.13,31.4,-0.44098,0.00015,27.90528]
[1779169592483,36.12,76836.13,31.4,-0.44098,0.00015,27.90528]
[1779169593570,36.12,76836.42,31.4,-0.44093,0.00015,27.90491]
[1779169595431,36.12,76833.38,31.4,-0.4414,0.00015,27.90872]
[1779169595444,36.12,76833.38,31.4,-0.4414,0.00015,27.90872]
[1779169595472,36.12,76833.38,31.4,-0.4414,0.00015,27.90872]
[1779169595530,36.12,76833.38,31.4,-0.4414,0.00015,27.90872]
[1779169595603,36.12,76833.81,31.4,-0.44134,0.00015,27.90818]
[1779169597195,36.12,76828.09,31.4,-0.44222,0.00015,27.91526]
[1779169599294,36.12,76827.21,31.4,-0.44236,0.00015,27.91634]
[1779169603898,36.12,76827.04,31.4,-0.44238,0.00015,27.91656]
[1779169604532,36.12,76827.04,31.4,-0.44238,0.00015,27.91656]
[1779169606817,36.12,76823.26,31.4,-0.44297,0.00015,27.92115]
[1779169611393,36.12,76822.13,31.4,-0.44314,0.00015,27.9225]
[1779169611491,36.12,76821.75,31.4,-0.4432,0.00015,27.92296]
[1779169611783,36.12,76821.75,31.4,-0.4432,0.00015,27.92296]
[1779169611785,36.12,76821.75,31.4,-0.4432,0.00015,27.92296]
[1779169611878,36.12,76821.75,31.4,-0.4432,0.00015,27.92296]
[1779169611899,36.12,76821.75,31.4,-0.4432,0.00015,27.92296]
[1779169613908,36.13,76813.59,31.4,-0.44447,0.00015,27.93263]
[1779169613918,36.13,76813.59,31.4,-0.44447,0.00015,27.93263]
[1779169614688,36.13,76814.27,31.4,-0.44436,0.00015,27.93185]
[1779169620239,36.13,76814.63,31.4,-0.44431,0.00015,27.93147]
[1779169623058,36.13,76814.64,31.4,-0.44431,0.00015,27.93147]
[1779169629302,36.13,76814.2,31.4,-0.44438,0.00015,27.932]
[1779169633351,36.13,76816.08,31.4,-0.44409,0.00015,27.9298]
[1779169639522,36.14,76814.24,31.4,-0.44438,0.00015,27.93198]
[1779169642129,36.14,76814.15,31.4,-0.44439,0.00015,27.93209]
[1779169647428,36.14,76816.89,31.4,-0.44397,0.00015,27.92888]
[1779169647758,36.14,76816.89,31.4,-0.44397,0.00015,27.92888]
[1779169652929,36.14,76815.51,31.4,-0.44418,0.00015,27.92732]
[1779169655225,36.14,76815.79,31.4,-0.44413,0.00015,27.92699]
[1779169655485,36.14,76816.93,31.4,-0.44396,0.00015,27.92565]
[1779169658710,36.14,76817.56,31.4,-0.44386,0.00015,27.92492]
[1779169659248,36.14,76818.05,31.4,-0.44379,0.00015,27.92435]
[1779169660805,36.14,76818.32,31.4,-0.44375,0.00015,27.92404]
[1779169661244,36.14,76818.32,31.4,-0.44375,0.00015,27.92404]
[1779169661297,36.14,76818.32,31.4,-0.44375,0.00015,27.92404]
[1779169661527,36.14,76818.36,31.4,-0.44374,0.00015,27.924]
[1779169662217,36.14,76818.36,31.4,-0.44374,0.00015,27.924]
[1779169662529,36.14,76818.36,31.4,-0.44374,0.00015,27.924]
[1779169663824,36.14,76820.13,31.4,-0.44347,0.00015,27.9219]
[1779169663828,36.14,76820.13,31.4,-0.44347,0.00015,27.9219]
[1779169663829,36.14,76820.13,31.4,-0.44347,0.00015,27.9219]
[1779169664956,36.14,76818.93,31.4,-0.44365,0.00015,27.92333]
[1779169670590,36.14,76819.41,31.4,-0.44358,0.00015,27.92274]
[1779169670862,36.14,76819.41,31.4,-0.44358,0.00015,27.92274]
[1779169670938,36.14,76819.41,31.4,-0.44358,0.00015,27.92274]
[1779169671037,36.14,76819.41,31.4,-0.44358,0.00015,27.92274]
[1779169671067,36.14,76819.41,31.4,-0.44358,0.00015,27.92274]
[1779169671597,36.14,76831.13,31.4,-0.44177,0.00015,27.90853]
[1779169672152,36.14,76831.13,31.4,-0.44177,0.00015,27.90853]
[1779169672604,36.14,76839.3,31.4,-0.4405,0.00015,27.89829]
[1779169673361,36.14,76839.3,31.4,-0.4405,0.00015,27.89829]
[1779169673611,36.14,76839.9,31.4,-0.44041,0.00015,27.89754]
[1779169673857,36.14,76839.9,31.4,-0.44041,0.00015,27.89754]
[1779169674841,36.14,76840.52,31.4,-0.44031,0.00015,27.89673]
[1779169675073,36.14,76840.52,31.4,-0.44031,0.00015,27.89673]
[1779169675156,36.14,76840.52,31.4,-0.44031,0.00015,27.89673]
[1779169675625,36.14,76840.59,31.4,-0.4403,0.00015,27.89663]
[1779169677085,36.14,76841.89,31.4,-0.4401,0.00015,27.89496]
[1779169677094,36.14,76841.89,31.4,-0.4401,0.00015,27.89496]
[1779169677188,36.14,76841.89,31.4,-0.4401,0.00015,27.89496]
[1779169677205,36.14,76841.89,31.4,-0.4401,0.00015,27.89496]
[1779169678300,36.14,76842.68,31.4,-0.43998,0.00015,27.89395]
[1779169678391,36.14,76842.68,31.4,-0.43998,0.00015,27.89395]
[1779169679222,36.13,76847.43,31.4,-0.43925,0.00015,27.88779]
[1779169679653,36.13,76849.84,31.4,-0.43887,0.00015,27.88462]
[1779169684690,36.13,76848.87,31.4,-0.43902,0.00015,27.88586]
[1779169685220,36.13,76848.87,31.4,-0.43902,0.00015,27.88586]
[1779169691738,36.13,76847.96,31.4,-0.43916,0.00015,27.88701]
[1779169696773,36.13,76848.05,31.4,-0.43914,0.00015,27.88687]
[1779169701808,36.12,76850.85,31.4,-0.43871,0.00015,27.88315]
[1779169706845,36.12,76851.67,31.4,-0.43858,0.00015,27.88204]
[1779169711303,36.12,76852.74,31.4,-0.43841,0.00015,27.88061]
[1779169711304,36.12,76852.74,31.4,-0.43841,0.00015,27.88061]
[1779169711459,36.12,76860.08,31.4,-0.43727,0.00015,27.86754]
[1779169713355,36.12,76865.25,31.4,-0.43647,0.00015,27.86046]
[1779169713492,36.12,76865.25,31.4,-0.43647,0.00015,27.86046]
[1779169713593,36.12,76867.94,31.4,-0.43606,0.00015,27.85672]
[1779169716527,36.12,76868.13,31.4,-0.43603,0.00015,27.85645]
[1779169717573,36.12,76867.8,31.4,-0.43608,0.00015,27.85692]
[1779169717780,36.12,76867.8,31.4,-0.43608,0.00015,27.85692]
[1779169717901,36.12,76869.19,31.4,-0.43587,0.00015,27.85498]
[1779169717965,36.12,76872.72,31.4,-0.43532,0.00015,27.85002]
[1779169720012,36.12,76878.3,31.4,-0.43446,0.00015,27.84208]
[1779169720302,36.12,76878.3,31.4,-0.43446,0.00015,27.84208]
[1779169720523,36.12,76878.3,31.4,-0.43446,0.00015,27.84208]
[1779169720540,36.12,76878.3,31.4,-0.43446,0.00015,27.84208]
[1779169722821,36.12,76888.38,31.4,-0.43291,0.00015,27.82741]
[1779169722825,36.12,76888.38,31.4,-0.43291,0.00015,27.82741]
[1779169723489,36.12,76888.38,31.4,-0.43291,0.00015,27.82741]
[1779169725462,36.12,76890.32,31.4,-0.43262,0.00015,27.82456]
[1779169731014,36.13,76891.59,31.4,-0.43243,0.00015,27.82278]
[1779169733751,36.13,76892.26,31.4,-0.43233,0.00015,27.8218]
[1779169743098,36.14,76899.24,31.4,-0.43127,0.00015,27.81147]
[1779169745674,36.14,76898.99,31.4,-0.43131,0.00015,27.81187]
[1779169747934,36.15,76897.94,31.4,-0.43148,0.00015,27.81353]
[1779169748627,36.15,76897.94,31.4,-0.43148,0.00015,27.81353]
[1779169750511,36.15,76892.79,31.4,-0.43227,0.00015,27.82131]
[1779169751116,36.15,76892.44,31.4,-0.43233,0.00015,27.82185]
[1779169751161,36.15,76894.56,31.4,-0.432,0.00015,27.8187]
[1779169753654,36.15,76894.72,31.4,-0.43198,0.00015,27.81846]
[1779169753681,36.15,76893.7,31.4,-0.43214,0.00015,27.82]
[1779169757656,36.15,76887.88,31.4,-0.43304,0.00015,27.82869]
[1779169757839,36.15,76887.88,31.4,-0.43304,0.00015,27.82869]
[1779169757725,36.15,76889.0,31.4,-0.43286,0.00015,27.82705]
[1779169759217,36.15,76895.49,31.4,-0.43187,0.00015,27.81739]
[1779169763606,36.16,76896.12,31.4,-0.43177,0.00015,27.81646]
[1779169763612,36.16,76896.12,31.4,-0.43177,0.00015,27.81646]
[1779169763618,36.16,76896.12,31.4,-0.43177,0.00015,27.81646]
[1779169763674,36.16,76896.12,31.4,-0.43177,0.00015,27.81646]
[1779169763719,36.16,76896.12,31.4,-0.43177,0.00015,27.81646]
[1779169763731,36.16,76896.12,31.4,-0.43177,0.00015,27.81646]
[1779169763973,36.16,76896.39,31.4,-0.43173,0.00015,27.81606]
[1779169764019,36.16,76896.39,31.4,-0.43173,0.00015,27.81606]
[1779169764052,36.16,76896.39,31.4,-0.43173,0.00015,27.81606]
[1779169764221,36.16,76896.39,31.4,-0.43173,0.00015,27.81606]
[1779169764283,36.16,76896.39,31.4,-0.43173,0.00015,27.81606]
[1779169764393,36.16,76907.6,31.4,-0.43001,0.00015,27.79891]
[1779169765111,36.16,76907.6,31.4,-0.43001,0.00015,27.79891]
[1779169765429,36.16,76907.6,31.4,-0.43001,0.00015,27.79891]
[1779169765530,36.16,76918.32,31.4,-0.42837,0.00015,27.78201]
[1779169766745,36.16,76918.32,31.4,-0.42837,0.00015,27.78201]
[1779169767155,36.16,76919.54,31.4,-0.42818,0.00015,27.78006]
[1779169767195,36.16,76919.54,31.4,-0.42818,0.00015,27.78006]
[1779169767542,36.16,76919.54,31.4,-0.42818,0.00015,27.78006]
[1779169767770,36.16,76919.54,31.4,-0.42818,0.00015,27.78006]
[1779169767843,36.16,76918.64,31.4,-0.42832,0.00015,27.78149]
[1779169768438,36.16,76918.64,31.4,-0.42832,0.00015,27.78149]
[1779169770294,36.15,76927.52,31.4,-0.42695,0.00015,27.76706]
[1779169775329,36.15,76926.38,31.4,-0.42711,0.00015,27.76564]
[1779169780558,36.15,76927.54,31.4,-0.42693,0.00015,27.76369]
[1779169786406,36.14,76928.22,31.4,-0.42682,0.00015,27.76248]
[1779169791774,36.14,76924.66,31.4,-0.42736,0.00015,27.76825]
[1779169791778,36.14,76924.66,31.4,-0.42736,0.00015,27.76825]
[1779169793925,36.14,76918.76,31.4,-0.42826,0.00015,27.77773]
[1779169794477,36.14,76918.76,31.4,-0.42826,0.00015,27.77773]
[1779169794569,36.14,76918.76,31.4,-0.42826,0.00015,27.77773]
[1779169794878,36.14,76918.76,31.4,-0.42826,0.00015,27.77773]
[1779169795469,36.14,76908.74,31.4,-0.4298,0.00015,27.79357]
[1779169797366,36.14,76905.66,31.4,-0.43028,0.00015,27.79837]
[1779169797374,36.14,76905.66,31.4,-0.43028,0.00015,27.79837]
[1779169797894,36.14,76905.13,31.4,-0.43036,0.00015,27.79919]
[1779169800097,36.14,76911.49,31.4,-0.42938,0.00015,27.78928]
[1779169800099,36.14,76911.49,31.4,-0.42938,0.00015,27.78928]
[1779169803471,36.14,76915.17,31.4,-0.42882,0.00015,27.78347]
[1779169805751,36.14,76908.74,31.4,-0.4298,0.00015,27.7936]
[1779169807152,36.14,76907.26,31.4,-0.43003,0.00015,27.79591]
[1779169807173,36.14,76907.26,31.4,-0.43003,0.00015,27.79591]
[1779169810053,36.14,76913.87,31.4,-0.42902,0.00015,27.78554]
[1779169813587,36.14,76915.09,31.4,-0.42883,0.00015,27.78362]
[1779169814274,36.14,76914.8,31.4,-0.42887,0.00015,27.78408]
[1779169816531,36.14,76917.8,31.4,-0.42841,0.00015,27.77929]
[1779169816541,36.14,76917.8,31.4,-0.42841,0.00015,27.77929]
[1779169817157,36.14,76916.57,31.4,-0.4286,0.00015,27.78123]
[1779169818488,36.14,76912.3,31.4,-0.42926,0.00015,27.78799]
[1779169822144,36.14,76910.04,31.4,-0.4296,0.00015,27.79156]
[1779169822201,36.14,76910.04,31.4,-0.4296,0.00015,27.79156]
[1779169822449,36.14,76910.04,31.4,-0.4296,0.00015,27.79156]
[1779169827708,36.14,76902.67,31.4,-0.43074,0.00015,27.80299]
[1779169828384,36.14,76902.67,31.4,-0.43074,0.00015,27.80299]
[1779169830590,36.14,76901.09,31.4,-0.43098,0.00015,27.80541]
[1779169835764,36.14,76900.95,31.4,-0.43099,0.00015,27.8024]
[1779169840799,36.14,76902.43,31.4,-0.43076,0.00015,27.80012]
[1779169840933,36.14,76902.43,31.4,-0.43076,0.00015,27.80012]
[1779169840934,36.14,76902.43,31.4,-0.43076,0.00015,27.80012]
[1779169843043,36.14,76902.45,31.4,-0.43076,0.00015,27.80008]
[1779169843498,36.14,76902.45,31.4,-0.43076,0.00015,27.80008]
[1779169847455,36.14,76893.21,31.4,-0.43218,0.00015,27.81408]
[1779169852695,36.13,76893.2,31.4,-0.43218,0.00015,27.81406]
[1779169856277,36.13,76891.78,31.4,-0.43239,0.00015,27.81615]
[1779169856912,36.13,76892.21,31.4,-0.43233,0.00015,27.81549]
[1779169859817,36.13,76890.07,31.4,-0.43266,0.00015,27.81871]
[1779169859933,36.13,76890.32,31.4,-0.43262,0.00015,27.81836]
[1779169861947,36.14,76897.24,31.4,-0.43156,0.00015,27.80799]
[1779169866982,36.14,76897.19,31.4,-0.43157,0.00015,27.8081]
[1779169872911,36.14,76897.76,31.4,-0.43148,0.00015,27.80726]
[1779169873024,36.14,76893.3,31.4,-0.43217,0.00015,27.814]
[1779169878059,36.14,76889.69,31.4,-0.43273,0.00015,27.81947]
[1779169883095,36.15,76889.57,31.4,-0.43276,0.00015,27.81972]
[1779169887965,36.15,76889.72,31.4,-0.43274,0.00015,27.81955]
[1779169888130,36.15,76888.67,31.4,-0.4329,0.00015,27.82113]
[1779169893165,36.16,76890.29,31.4,-0.43265,0.00015,27.81558]
[1779169895548,36.16,76891.45,31.4,-0.43247,0.00015,27.81387]
[1779169895602,36.16,76891.45,31.4,-0.43247,0.00015,27.81387]
[1779169895614,36.16,76891.45,31.4,-0.43247,0.00015,27.81387]
[1779169896786,36.16,76900.9,31.4,-0.43102,0.00015,27.79965]
[1779169897193,36.16,76909.89,31.4,-0.42964,0.00015,27.78576]
[1779169898411,36.16,76909.89,31.4,-0.42964,0.00015,27.78576]
[1779169900209,36.16,76911.73,31.4,-0.42936,0.00015,27.78289]
[1779169900843,36.16,76911.73,31.4,-0.42936,0.00015,27.78289]
[1779169901138,36.16,76912.16,31.4,-0.4293,0.00015,27.7822]
[1779169905080,36.16,76916.99,31.4,-0.42855,0.00015,27.77449]
[1779169906146,36.15,76914.78,31.4,-0.42889,0.00015,27.77798]
[1779169908139,36.16,76914.6,31.4,-0.42892,0.00015,27.77828]
[1779169908207,36.16,76914.6,31.4,-0.42892,0.00015,27.77828]
[1779169909595,36.16,76915.52,31.4,-0.42878,0.00015,27.77685]
[1779169909813,36.16,76915.52,31.4,-0.42878,0.00015,27.77685]
[1779169910205,36.16,76916.73,31.4,-0.42859,0.00015,27.77491]
[1779169910474,36.16,76916.73,31.4,-0.42859,0.00015,27.77491]
[1779169910481,36.16,76916.73,31.4,-0.42859,0.00015,27.77491]
[1779169910503,36.16,76916.73,31.4,-0.42859,0.00015,27.77491]
[1779169910725,36.16,76916.73,31.4,-0.42859,0.00015,27.77491]
[1779169910878,36.16,76916.73,31.4,-0.42859,0.00015,27.77491]
[1779169911064,36.16,76915.98,31.4,-0.42871,0.00015,27.77613]
[1779169913306,36.16,76903.49,31.4,-0.43063,0.00015,27.79574]
[1779169914373,36.16,76903.49,31.4,-0.43063,0.00015,27.79574]
[1779169915121,36.16,76902.31,31.4,-0.43081,0.00015,27.79757]
[1779169916327,36.16,76893.85,31.4,-0.43212,0.00015,27.81042]
[1779169921564,36.17,76890.58,31.4,-0.43262,0.00015,27.81535]
[1779169927404,36.17,76892.72,31.4,-0.4323,0.00015,27.81225]
[1779169932439,36.18,76892.56,31.4,-0.43233,0.00015,27.81255]
[1779169937474,36.18,76892.89,31.4,-0.43228,0.00015,27.81211]
[1779169942509,36.18,76892.02,31.4,-0.43242,0.00015,27.81347]
[1779169947544,36.18,76892.18,31.4,-0.4324,0.00015,27.81328]
[1779169950047,36.19,76892.36,31.4,-0.43238,0.00015,27.81304]
[1779169953242,36.19,76887.73,31.4,-0.43309,0.00015,27.81672]
[1779169955611,36.19,76880.33,31.4,-0.43422,0.00015,27.8275]
[1779169964561,36.19,76880.05,31.4,-0.43427,0.00015,27.82794]
[1779169969699,36.19,76878.6,31.4,-0.4345,0.00015,27.83005]
[1779169974419,36.19,76879.62,31.4,-0.43434,0.00015,27.8286]
[1779169974762,36.19,76879.62,31.4,-0.43434,0.00015,27.8286]
[1779169978971,36.19,76882.41,31.4,-0.43391,0.00015,27.82459]
[1779169979910,36.19,76882.25,31.4,-0.43394,0.00015,27.82483]
[1779169982336,36.2,76883.69,31.4,-0.43372,0.00015,27.82276]
[1779169982543,36.2,76883.69,31.4,-0.43372,0.00015,27.82276]
[1779169982587,36.2,76883.69,31.4,-0.43372,0.00015,27.82276]
[1779169982687,36.2,76883.69,31.4,-0.43372,0.00015,27.82276]
[1779169982796,36.2,76883.69,31.4,-0.43372,0.00015,27.82276]
[1779169982813,36.2,76883.69,31.4,-0.43372,0.00015,27.82276]
[1779169982815,36.2,76869.14,31.4,-0.43596,0.00015,27.84345]
[1779169984409,36.2,76864.64,31.4,-0.43665,0.00015,27.84968]
[1779169986819,36.2,76866.39,31.4,-0.43638,0.00015,27.84728]
[1779169994875,36.2,76870.07,31.4,-0.43581,0.00015,27.84217]
[1779169996889,36.2,76878.76,31.4,-0.43448,0.00015,27.82989]
[1779169998613,36.2,76880.44,31.4,-0.43422,0.00015,27.82748]
[1779170003939,36.2,76883.11,31.4,-0.43381,0.00015,27.82367]
[1779170008974,36.2,76883.86,31.4,-0.4337,0.00015,27.82262]
[1779170014009,36.2,76884.33,31.4,-0.43363,0.00015,27.81879]
[1779170019044,36.21,76886.96,31.4,-0.43323,0.00015,27.815]
[1779170023119,36.21,76887.64,31.4,-0.43313,0.00015,27.81404]
[1779170024079,36.21,76887.15,31.4,-0.4332,0.00015,27.81477]
[1779170030121,36.21,76889.43,31.4,-0.43286,0.00015,27.81147]
[1779170035157,36.22,76891.3,31.4,-0.43257,0.00015,27.80874]
[1779170040191,36.22,76893.38,31.4,-0.43226,0.00015,27.8057]
[1779170042644,36.22,76892.76,31.4,-0.43235,0.00015,27.80663]
[1779170048247,36.22,76886.98,31.4,-0.43325,0.00015,27.81522]
[1779170050536,36.22,76886.98,31.4,-0.43325,0.00015,27.81522]
[1779170051135,36.22,76886.98,31.4,-0.43325,0.00015,27.81522]
[1779170058317,36.23,76879.31,31.4,-0.43443,0.00015,27.82639]
[1779170063352,36.23,76874.78,31.4,-0.43513,0.00015,27.83284]
[1779170067160,36.23,76879.61,31.4,-0.43438,0.00015,27.82597]
[1779170067206,36.23,76879.61,31.4,-0.43438,0.00015,27.82597]
[1779170067443,36.23,76879.61,31.4,-0.43438,0.00015,27.82597]
[1779170074430,36.23,76880.95,31.4,-0.43417,0.00015,27.82086]
[1779170079465,36.23,76885.99,31.4,-0.4334,0.00015,27.81358]
[1779170084500,36.23,76886.25,31.4,-0.43336,0.00015,27.81323]
[1779170088528,36.23,76879.75,31.4,-0.43436,0.00015,27.82265]
[1779170093563,36.23,76880.33,31.4,-0.43427,0.00015,27.82183]
[1779170098513,36.23,76879.6,31.4,-0.43439,0.00015,27.82289]
[1779170098598,36.23,76875.26,31.4,-0.43506,0.00015,27.82907]
[1779170102115,36.23,76872.34,31.4,-0.4355,0.00015,27.8332]
[1779170102209,36.23,76872.76,31.4,-0.43544,0.00015,27.83261]
[1779170102713,36.23,76872.76,31.4,-0.43544,0.00015,27.83261]
[1779170103584,36.23,76867.34,31.4,-0.43627,0.00015,27.84016]
[1779170103741,36.23,76867.34,31.4,-0.43627,0.00015,27.84016]
[1779170105498,36.23,76860.14,31.4,-0.43738,0.00015,27.85]
[1779170106487,36.23,76861.47,31.4,-0.43718,0.00015,27.8482]
[1779170108751,36.23,76860.84,31.4,-0.43727,0.00015,27.84905]
[1779170110428,36.23,76861.04,31.4,-0.43724,0.00015,27.84877]
[1779170115717,36.23,76862.33,31.4,-0.43704,0.00015,27.84699]
[1779170116285,36.23,76862.33,31.4,-0.43704,0.00015,27.84699]
[1779170120459,36.23,76862.32,31.4,-0.43704,0.00015,27.84699]
[1779170122419,36.23,76858.18,31.4,-0.43768,0.00015,27.85259]
[1779170124737,36.23,76858.41,31.4,-0.43764,0.00015,27.85227]
[1779170125787,36.23,76849.69,31.4,-0.43898,0.00015,27.86383]
[1779170130822,36.23,76852.96,31.4,-0.43848,0.00015,27.85949]
[1779170135858,36.22,76852.68,31.4,-0.43851,0.00015,27.85663]
[1779170140893,36.22,76853.87,31.4,-0.43832,0.00015,27.85502]
[1779170144827,36.22,76853.24,31.4,-0.43842,0.00015,27.85583]
[1779170149956,36.22,76857.06,31.4,-0.43783,0.00015,27.85071]
[1779170153363,36.22,76858.98,31.4,-0.43753,0.00015,27.84811]
[1779170159025,36.22,76863.19,31.4,-0.43688,0.00015,27.84238]
[1779170160859,36.22,76860.68,31.4,-0.43727,0.00015,27.84579]
[1779170165093,36.21,76860.63,31.4,-0.43727,0.00015,27.84585]
[1779170174124,36.21,76860.25,31.4,-0.43733,0.00015,27.84633]
[1779170179159,36.21,76857.81,31.4,-0.4377,0.00015,27.8496]
[1779170184217,36.21,76857.76,31.4,-0.43771,0.00015,27.84966]
[1779170189643,36.21,76860.65,31.4,-0.43726,0.00015,27.84573]
[1779170195272,36.21,76860.76,31.4,-0.43724,0.00015,27.84237]
[1779170196478,36.21,76861.86,31.4,-0.43707,0.00015,27.84087]
[1779170202321,36.21,76865.81,31.4,-0.43646,0.00015,27.83544]
[1779170208198,36.21,76866.21,31.4,-0.4364,0.00015,27.83489]
[1779170208312,36.21,76866.29,31.4,-0.43639,0.00015,27.83478]
[1779170208316,36.21,76866.29,31.4,-0.43639,0.00015,27.83478]
[1779170210377,36.21,76856.49,31.4,-0.43789,0.00015,27.8481]
[1779170211623,36.21,76856.49,31.4,-0.43789,0.00015,27.8481]
[1779170212779,36.21,76855.82,31.4,-0.438,0.00015,27.849]
[1779170212836,36.21,76855.82,31.4,-0.438,0.00015,27.849]
[1779170212879,36.21,76855.82,31.4,-0.438,0.00015,27.849]
[1779170214237,36.21,76855.62,31.4,-0.43803,0.00015,27.84926]
[1779170218433,36.2,76865.02,31.4,-0.43658,0.00015,27.8365]
[1779170222054,36.2,76864.38,31.4,-0.43668,0.00015,27.83738]
[1779170222191,36.2,76864.38,31.4,-0.43668,0.00015,27.83738]
[1779170224677,36.2,76859.89,31.4,-0.43737,0.00015,27.8435]
[1779170226370,36.2,76861.27,31.4,-0.43716,0.00015,27.84162]
[1779170231524,36.2,76868.9,31.4,-0.43598,0.00015,27.83112]
[1779170233007,36.2,76868.9,31.4,-0.43598,0.00015,27.83112]
[1779170237494,36.2,76866.54,31.4,-0.43634,0.00015,27.83439]
[1779170241856,36.2,76865.92,31.4,-0.43644,0.00015,27.83525]
[1779170242229,36.2,76865.92,31.4,-0.43644,0.00015,27.83525]
[1779170242897,36.2,76865.98,31.4,-0.43643,0.00015,27.83517]
[1779170242977,36.2,76857.7,31.4,-0.4377,0.00015,27.84644]
[1779170244906,36.2,76855.83,31.4,-0.43799,0.00015,27.84895]
[1779170245409,36.2,76855.78,31.4,-0.438,0.00015,27.84901]
[1779170252675,36.2,76854.97,31.4,-0.43812,0.00015,27.84686]
[1779170257755,36.2,76856.11,31.4,-0.43794,0.00015,27.84532]
[1779170264758,36.2,76856.78,31.4,-0.43783,0.00015,27.84438]
[1779170267095,36.2,76857.72,31.4,-0.43769,0.00015,27.84312]
[1779170272815,36.19,76858.92,31.4,-0.4375,0.00015,27.84147]
[1779170277850,36.19,76859.39,31.4,-0.43743,0.00015,27.84082]
[1779170282885,36.19,76859.81,31.4,-0.43736,0.00015,27.84024]
[1779170284698,36.19,76859.77,31.4,-0.43737,0.00015,27.84029]
[1779170284878,36.19,76859.77,31.4,-0.43737,0.00015,27.84029]
[1779170289934,36.19,76865.3,31.4,-0.43651,0.00015,27.83272]
[1779170291044,36.19,76865.3,31.4,-0.43651,0.00015,27.83272]
[1779170295976,36.19,76875.4,31.4,-0.43496,0.00015,27.8186]
[1779170301304,36.19,76876.61,31.4,-0.43477,0.00015,27.8169]
[1779170307053,36.19,76876.82,31.4,-0.43474,0.00015,27.81664]
[1779170307536,36.19,76876.82,31.4,-0.43474,0.00015,27.81664]
[1779170314102,36.2,76878.63,31.4,-0.43446,0.00015,27.81089]
[1779170319138,36.2,76878.36,31.4,-0.43451,0.00015,27.81131]
[1779170319834,36.2,76878.36,31.4,-0.43451,0.00015,27.81131]
[1779170325180,36.2,76875.8,31.4,-0.4349,0.00015,27.815]
[1779170330215,36.2,76873.93,31.4,-0.43519,0.00015,27.81768]
[1779170335250,36.2,76877.1,31.4,-0.43471,0.00015,27.8132]
[1779170335918,36.2,76877.1,31.4,-0.43471,0.00015,27.8132]
[1779170341292,36.21,76879.03,31.4,-0.43442,0.00015,27.81048]
[1779170346327,36.21,76880.0,31.4,-0.43427,0.00015,27.80912]
[1779170351362,36.21,76881.02,31.4,-0.43412,0.00015,27.80769]
[1779170356397,36.21,76876.94,31.4,-0.43475,0.00015,27.81357]
[1779170358279,36.21,76876.94,31.4,-0.43475,0.00015,27.81357]
[1779170358538,36.21,76876.04,31.4,-0.43489,0.00015,27.81487]
[1779170364408,36.22,76874.74,31.4,-0.43509,0.00015,27.81673]
[1779170367209,36.22,76874.84,31.4,-0.43507,0.00015,27.81661]
[1779170367315,36.22,76874.84,31.4,-0.43507,0.00015,27.81661]
[1779170367448,36.22,76874.84,31.4,-0.43507,0.00015,27.81661]
[1779170367737,36.22,76874.84,31.4,-0.43507,0.00015,27.81661]
[1779170373302,36.22,76874.16,31.4,-0.43517,0.00015,27.81439]
[1779170373319,36.22,76874.16,31.4,-0.43517,0.00015,27.81439]
[1779170374523,36.22,76859.56,31.4,-0.43742,0.00015,27.83458]
[1779170376153,36.22,76859.56,31.4,-0.43742,0.00015,27.83458]
[1779170381576,36.22,76854.94,31.4,-0.43813,0.00015,27.84077]
[1779170386611,36.22,76854.55,31.4,-0.43819,0.00015,27.84126]
[1779170388831,36.22,76854.31,31.4,-0.43823,0.00015,27.84157]
[1779170394667,36.21,76853.3,31.4,-0.43838,0.00015,27.84287]
[1779170399702,36.21,76851.83,31.4,-0.4386,0.00015,27.84478]
[1779170403058,36.21,76853.33,31.4,-0.43837,0.00015,27.84279]
[1779170406751,36.21,76845.6,31.4,-0.43956,0.00015,27.85288]
[1779170411787,36.2,76847.19,31.4,-0.43931,0.00015,27.85078]
[1779170417829,36.2,76852.1,31.4,-0.43855,0.00015,27.84429]
[1779170422864,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170423660,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170423706,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170423811,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170423854,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170424298,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170424354,36.2,76854.6,31.4,-0.43816,0.00015,27.84094]
[1779170425702,36.2,76855.4,31.4,-0.43804,0.00015,27.83986]
[1779170427775,36.2,76849.84,31.4,-0.43889,0.00015,27.84722]
[1779170432475,36.2,76850.35,31.4,-0.43881,0.00015,27.84652]
[1779170432964,36.2,76849.42,31.4,-0.43895,0.00015,27.84454]
[1779170433535,36.2,76849.42,31.4,-0.43895,0.00015,27.84454]
[1779170433555,36.19,76847.3,31.4,-0.43928,0.00015,27.84731]
[1779170433773,36.19,76847.3,31.4,-0.43928,0.00015,27.84731]
[1779170434128,36.19,76847.3,31.4,-0.43928,0.00015,27.84731]
[1779170434401,36.19,76847.3,31.4,-0.43928,0.00015,27.84731]
[1779170434416,36.19,76847.3,31.4,-0.43928,0.00015,27.84731]
[1779170434463,36.19,76839.26,31.4,-0.44052,0.00015,27.85764]
[1779170434623,36.19,76839.26,31.4,-0.44052,0.00015,27.85764]
[1779170435898,36.19,76836.03,31.4,-0.44101,0.00015,27.86172]
[1779170436110,36.19,76836.03,31.4,-0.44101,0.00015,27.86172]
[1779170436349,36.19,76836.03,31.4,-0.44101,0.00015,27.86172]
[1779170438091,36.2,76841.53,31.4,-0.44017,0.00015,27.85477]
[1779170438103,36.2,76843.13,31.4,-0.43992,0.00015,27.85272]
[1779170440743,36.2,76844.28,31.4,-0.43974,0.00015,27.85123]
[1779170442371,36.19,76845.7,31.4,-0.43952,0.00015,27.84939]
[1779170448041,36.19,76844.68,31.4,-0.43967,0.00015,27.85065]
[1779170451062,36.19,76838.27,31.4,-0.44066,0.00015,27.85882]
[1779170455632,36.19,76833.2,31.4,-0.44144,0.00015,27.86516]
[1779170455638,36.19,76833.2,31.4,-0.44144,0.00015,27.86516]
[1779170456328,36.19,76833.2,31.4,-0.44144,0.00015,27.86516]
[1779170456411,36.19,76828.11,31.4,-0.44223,0.00015,27.87143]
[1779170456748,36.19,76828.11,31.4,-0.44223,0.00015,27.87143]
[1779170456800,36.19,76828.11,31.4,-0.44223,0.00015,27.87143]
[1779170457561,36.19,76828.11,31.4,-0.44223,0.00015,27.87143]
[1779170457852,36.19,76827.39,31.4,-0.44234,0.00015,27.87231]
[1779170460262,36.19,76829.55,31.4,-0.442,0.00015,27.86966]
[1779170462964,36.19,76832.06,31.4,-0.44162,0.00015,27.86654]
[1779170463148,36.18,76830.37,31.4,-0.44188,0.00015,27.86863]
[1779170463987,36.18,76830.37,31.4,-0.44188,0.00015,27.86863]
[1779170464252,36.18,76830.37,31.4,-0.44188,0.00015,27.86863]
[1779170464631,36.18,76830.98,31.4,-0.44178,0.00015,27.86787]
[1779170470197,36.18,76829.56,31.4,-0.442,0.00015,27.86962]
[1779170471248,36.18,76829.56,31.4,-0.442,0.00015,27.86962]
[1779170474935,36.18,76829.48,31.4,-0.44201,0.00015,27.86972]
[1779170478028,36.18,76829.26,31.4,-0.44205,0.00015,27.86999]
[1779170483288,36.18,76830.78,31.4,-0.44181,0.00015,27.86812]
[1779170484117,36.18,76830.78,31.4,-0.44181,0.00015,27.86812]
[1779170487386,36.18,76831.74,31.4,-0.44166,0.00015,27.86693]
[1779170489000,36.18,76834.43,31.4,-0.44125,0.00015,27.86358]
[1779170494365,36.18,76836.2,31.4,-0.44097,0.00015,27.85816]
[1779170495756,36.18,76834.67,31.4,-0.4412,0.00015,27.86008]
[1779170496248,36.18,76834.67,31.4,-0.4412,0.00015,27.86008]
[1779170499400,36.18,76841.86,31.4,-0.44009,0.00015,27.85096]
[1779170501376,36.18,76843.35,31.4,-0.43986,0.00015,27.84904]
[1779170503356,36.18,76843.82,31.4,-0.43979,0.00015,27.84843]
[1779170508465,36.18,76843.09,31.4,-0.4399,0.00015,27.84933]
[1779170513500,36.18,76839.39,31.4,-0.44047,0.00015,27.85403]
[1779170514455,36.18,76839.39,31.4,-0.44047,0.00015,27.85403]
[1779170519542,36.17,76838.05,31.4,-0.44067,0.00015,27.85571]
[1779170520483,36.17,76838.05,31.4,-0.44067,0.00015,27.85571]
[1779170523459,36.17,76837.59,31.4,-0.44074,0.00015,27.85628]
[1779170526117,36.17,76841.63,31.4,-0.44012,0.00015,27.85113]
[1779170526559,36.17,76841.63,31.4,-0.44012,0.00015,27.85113]
[1779170531629,36.17,76844.99,31.4,-0.43959,0.00015,27.84677]
[1779170536664,36.17,76845.03,31.4,-0.43958,0.00015,27.84668]
[1779170541699,36.16,76845.91,31.4,-0.43945,0.00015,27.8455]
[1779170546734,36.16,76846.51,31.4,-0.43935,0.00015,27.84468]
[1779170551769,36.16,76847.11,31.4,-0.43925,0.00015,27.84067]
[1779170552875,36.16,76847.11,31.4,-0.43925,0.00015,27.84067]
[1779170553008,36.16,76847.11,31.4,-0.43925,0.00015,27.84067]
[1779170553533,36.16,76847.11,31.4,-0.43925,0.00015,27.84067]
[1779170553878,36.16,76847.73,31.4,-0.43915,0.00015,27.83984]
[1779170553897,36.16,76863.2,31.4,-0.43676,0.00015,27.81911]
[1779170555603,36.16,76863.2,31.4,-0.43676,0.00015,27.81911]
[1779170557065,36.16,76869.85,31.4,-0.43574,0.00015,27.80988]
[1779170557245,36.16,76869.58,31.4,-0.43578,0.00015,27.81025]
[1779170558818,36.16,76878.8,31.4,-0.43435,0.00015,27.79716]
[1779170563845,36.16,76881.22,31.4,-0.43398,0.00015,27.7937]
[1779170564780,36.16,76881.09,31.4,-0.43401,0.00015,27.7939]
[1779170564861,36.16,76881.23,31.4,-0.43398,0.00015,27.79371]
[1779170566070,36.16,76881.23,31.4,-0.43398,0.00015,27.79371]
[1779170566083,36.16,76881.23,31.4,-0.43398,0.00015,27.79371]
[1779170568953,36.16,76886.29,31.4,-0.43321,0.00015,27.78633]
[1779170570801,36.16,76888.71,31.4,-0.43283,0.00015,27.78277]
[1779170570842,36.16,76888.71,31.4,-0.43283,0.00015,27.78277]
[1779170570958,36.16,76888.71,31.4,-0.43283,0.00015,27.78277]
[1779170571388,36.16,76888.71,31.4,-0.43283,0.00015,27.78277]
[1779170571538,36.16,76888.71,31.4,-0.43283,0.00015,27.78277]
[1779170571745,36.16,76888.81,31.4,-0.43282,0.00015,27.78262]
[1779170572143,36.16,76888.81,31.4,-0.43282,0.00015,27.78262]
[1779170574124,36.16,76891.72,31.4,-0.43237,0.00015,27.77831]
[1779170574350,36.16,76891.72,31.4,-0.43237,0.00015,27.77831]
[1779170574708,36.16,76891.76,31.4,-0.43236,0.00015,27.77826]
[1779170577964,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170577971,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170577977,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170577988,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170578063,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170578292,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170578298,36.16,76897.43,31.4,-0.43149,0.00015,27.76975]
[1779170579219,36.16,76897.6,31.4,-0.43147,0.00015,27.76951]
[1779170580538,36.16,76902.76,31.4,-0.43067,0.00015,27.76163]
[1779170586008,36.16,76901.72,31.4,-0.43083,0.00015,27.7632]
[1779170589585,36.16,76902.0,31.4,-0.43079,0.00015,27.76277]
[1779170589588,36.16,76902.0,31.4,-0.43079,0.00015,27.76277]
[1779170589661,36.16,76902.0,31.4,-0.43079,0.00015,27.76277]
[1779170589835,36.16,76902.12,31.4,-0.43077,0.00015,27.76258]
[1779170589878,36.16,76902.12,31.4,-0.43077,0.00015,27.76258]
[1779170591460,36.16,76886.98,31.4,-0.4331,0.00015,27.78536]
[1779170596078,36.16,76884.3,31.4,-0.43352,0.00015,27.78931]
[1779170601113,36.16,76883.63,31.4,-0.43362,0.00015,27.79029]
[1779170602159,36.16,76883.63,31.4,-0.43362,0.00015,27.79029]
[1779170608162,36.16,76883.07,31.4,-0.43371,0.00015,27.79113]
[1779170609285,36.16,76883.07,31.4,-0.43371,0.00015,27.79113]
[1779170610395,36.16,76882.97,31.4,-0.43372,0.00015,27.79128]
[1779170610399,36.16,76882.97,31.4,-0.43372,0.00015,27.79128]
[1779170610495,36.16,76891.29,31.4,-0.43244,0.00015,27.77904]
[1779170611173,36.16,76891.29,31.4,-0.43244,0.00015,27.77904]
[1779170611183,36.16,76897.93,31.4,-0.43141,0.00015,27.76584]
[1779170612705,36.16,76897.93,31.4,-0.43141,0.00015,27.76584]
[1779170612709,36.16,76897.93,31.4,-0.43141,0.00015,27.76584]
[1779170613224,36.16,76899.92,31.4,-0.43111,0.00015,27.7628]
[1779170614326,36.16,76903.58,31.4,-0.43054,0.00015,27.75719]
[1779170614928,36.16,76905.84,31.4,-0.4302,0.00015,27.75369]
[1779170616081,36.16,76907.34,31.4,-0.42997,0.00015,27.75136]
[1779170621456,36.16,76910.62,31.4,-0.42945,0.00015,27.74614]
[1779170627296,36.15,76911.46,31.4,-0.42931,0.00015,27.74466]
[1779170632331,36.14,76909.75,31.4,-0.42957,0.00015,27.74724]
[1779170637366,36.14,76911.26,31.4,-0.42933,0.00015,27.74476]
[1779170638147,36.14,76911.26,31.4,-0.42933,0.00015,27.74476]
[1779170642072,36.13,76908.42,31.4,-0.42976,0.00015,27.74913]
[1779170643883,36.13,76904.4,31.4,-0.43037,0.00015,27.75533]
[1779170646198,36.13,76909.52,31.4,-0.42958,0.00015,27.74731]
[1779170646662,36.13,76909.52,31.4,-0.42958,0.00015,27.74731]
[1779170648622,36.13,76912.45,31.4,-0.42912,0.00015,27.74265]
[1779170650909,36.12,76913.6,31.4,-0.42894,0.00015,27.74077]
[1779170650999,36.12,76913.6,31.4,-0.42894,0.00015,27.74077]
[1779170652122,36.12,76911.06,31.4,-0.42933,0.00015,27.74476]
[1779170652552,36.12,76911.06,31.4,-0.42933,0.00015,27.74476]
[1779170652782,36.12,76904.48,31.4,-0.43034,0.00015,27.75502]
[1779170658513,36.12,76900.43,31.4,-0.43097,0.00015,27.76126]
[1779170661185,36.12,76899.51,31.4,-0.43111,0.00015,27.76267]
[1779170661543,36.12,76899.51,31.4,-0.43111,0.00015,27.76267]
[1779170666577,36.12,76898.21,31.4,-0.43131,0.00015,27.76463]
[1779170671612,36.12,76902.67,31.4,-0.43061,0.00015,27.75459]
[1779170672212,36.12,76902.67,31.4,-0.43061,0.00015,27.75459]
[1779170672214,36.12,76902.67,31.4,-0.43061,0.00015,27.75459]
[1779170672619,36.12,76909.62,31.4,-0.42954,0.00015,27.74378]
[1779170674998,36.12,76910.93,31.4,-0.42934,0.00015,27.74172]
[1779170675301,36.12,76910.93,31.4,-0.42934,0.00015,27.74172]
[1779170675981,36.12,76911.26,31.4,-0.42929,0.00015,27.74121]
[1779170676178,36.12,76911.26,31.4,-0.42929,0.00015,27.74121]
[1779170679048,36.12,76912.56,31.4,-0.42909,0.00015,27.73914]
[1779170680242,36.12,76912.96,31.4,-0.42903,0.00015,27.73849]
[1779170681776,36.12,76913.16,31.4,-0.429,0.00015,27.73816]
[1779170682350,36.12,76913.77,31.4,-0.4289,0.00015,27.73719]
[1779170687724,36.12,76917.99,31.4,-0.42825,0.00015,27.7304]
[1779170693766,36.11,76918.28,31.4,-0.4282,0.00015,27.72989]
[1779170695183,36.11,76920.54,31.4,-0.42785,0.00015,27.72624]
[1779170696957,36.11,76920.94,31.4,-0.42779,0.00015,27.72557]
[1779170697567,36.11,76920.94,31.4,-0.42779,0.00015,27.72557]
[1779170697794,36.11,76921.75,31.4,-0.42766,0.00015,27.72425]
[1779170699581,36.11,76922.8,31.4,-0.4275,0.00015,27.72253]
[1779170704843,36.11,76928.63,31.4,-0.4266,0.00015,27.7129]
[1779170706664,36.11,76928.63,31.4,-0.4266,0.00015,27.7129]
[1779170707134,36.11,76928.78,31.4,-0.42657,0.00015,27.71263]
[1779170710121,36.11,76928.52,31.4,-0.42661,0.00015,27.71304]
[1779170711387,36.1,76928.37,31.4,-0.42663,0.00015,27.71326]
[1779170716927,36.1,76920.48,31.4,-0.42784,0.00015,27.72607]
[1779170718302,36.1,76920.48,31.4,-0.42784,0.00015,27.72607]
[1779170719953,36.1,76909.97,31.4,-0.42946,0.00015,27.7428]
[1779170721367,36.1,76909.97,31.4,-0.42946,0.00015,27.7428]
[1779170722973,36.1,76918.36,31.4,-0.42816,0.00015,27.72943]
[1779170724141,36.1,76918.36,31.4,-0.42816,0.00015,27.72943]
[1779170726556,36.1,76915.53,31.4,-0.4286,0.00015,27.73395]
[1779170726630,36.1,76912.3,31.4,-0.42909,0.00015,27.73907]
[1779170728125,36.1,76906.62,31.4,-0.42997,0.00015,27.748]
[1779170729878,36.1,76904.45,31.4,-0.4303,0.00015,27.75137]
[1779170734882,36.1,76903.85,31.4,-0.43039,0.00015,27.74909]
[1779170740092,36.1,76899.57,31.4,-0.43105,0.00015,27.75568]
[1779170745128,36.1,76900.09,31.4,-0.43097,0.00015,27.75488]
[1779170750163,36.1,76899.93,31.4,-0.43099,0.00015,27.75513]
[1779170755198,36.1,76899.67,31.4,-0.43103,0.00015,27.75552]
[1779170759609,36.1,76898.97,31.4,-0.43114,0.00015,27.75659]
[1779170760123,36.1,76898.07,31.4,-0.43128,0.00015,27.75797]
[1779170760303,36.1,76898.07,31.4,-0.43128,0.00015,27.75797]
[1779170760323,36.1,76898.07,31.4,-0.43128,0.00015,27.75797]
[1779170760681,36.1,76898.07,31.4,-0.43128,0.00015,27.75797]
[1779170760938,36.1,76896.23,31.4,-0.43156,0.00015,27.76076]
[1779170761176,36.1,76896.23,31.4,-0.43156,0.00015,27.76076]
[1779170761195,36.1,76896.23,31.4,-0.43156,0.00015,27.76076]
[1779170761216,36.1,76896.23,31.4,-0.43156,0.00015,27.76076]
[1779170761243,36.1,76888.85,31.4,-0.4327,0.00015,27.77184]
[1779170762339,36.1,76888.85,31.4,-0.4327,0.00015,27.77184]
[1779170764606,36.1,76883.32,31.4,-0.43355,0.00015,27.77998]
[1779170764994,36.1,76882.34,31.4,-0.4337,0.00015,27.78142]
[1779170765760,36.1,76882.34,31.4,-0.4337,0.00015,27.78142]
[1779170771347,36.1,76878.54,31.4,-0.4343,0.00015,27.78701]
[1779170771370,36.1,76878.54,31.4,-0.4343,0.00015,27.78701]
[1779170771545,36.1,76878.54,31.4,-0.4343,0.00015,27.78701]
[1779170771804,36.1,76878.54,31.4,-0.4343,0.00015,27.78701]
[1779170771837,36.1,76878.54,31.4,-0.4343,0.00015,27.78701]
[1779170772848,36.1,76878.75,31.4,-0.43427,0.00015,27.78671]
[1779170772875,36.1,76870.51,31.4,-0.43554,0.00015,27.79847]
[1779170778364,36.11,76868.03,31.4,-0.43593,0.00015,27.80199]
[1779170783399,36.11,76871.72,31.4,-0.43536,0.00015,27.79684]
[1779170788434,36.11,76875.04,31.4,-0.43485,0.00015,27.79216]
[1779170793469,36.11,76875.96,31.4,-0.43471,0.00015,27.78769]
[1779170794473,36.11,76875.96,31.4,-0.43471,0.00015,27.78769]
[1779170794476,36.11,76878.02,31.4,-0.43439,0.00015,27.78474]
[1779170799511,36.11,76881.76,31.4,-0.43381,0.00015,27.77936]
[1779170801546,36.11,76882.13,31.4,-0.43376,0.00015,27.77882]
[1779170802649,36.11,76882.37,31.4,-0.43372,0.00015,27.77848]
[1779170802756,36.11,76882.37,31.4,-0.43372,0.00015,27.77848]
[1779170802844,36.11,76882.37,31.4,-0.43372,0.00015,27.77848]
[1779170802895,36.11,76882.37,31.4,-0.43372,0.00015,27.77848]
[1779170803621,36.11,76882.56,31.4,-0.43369,0.00015,27.77821]
[1779170803674,36.11,76882.56,31.4,-0.43369,0.00015,27.77821]
[1779170803725,36.12,76891.07,31.4,-0.43238,0.00015,27.76566]
[1779170809923,36.12,76893.66,31.4,-0.43199,0.00015,27.76184]
[1779170811245,36.12,76894.08,31.4,-0.43192,0.00015,27.76124]
[1779170811259,36.12,76894.08,31.4,-0.43192,0.00015,27.76124]
[1779170811546,36.12,76894.08,31.4,-0.43192,0.00015,27.76124]
[1779170816630,36.12,76898.74,31.4,-0.43121,0.00015,27.75423]
[1779170821670,36.13,76900.0,31.4,-0.43102,0.00015,27.75235]
[1779170826705,36.13,76900.39,31.4,-0.43096,0.00015,27.75181]
[1779170828151,36.13,76904.37,31.4,-0.43035,0.00015,27.74569]
[1779170829558,36.13,76905.49,31.4,-0.43018,0.00015,27.74396]
[1779170829805,36.13,76905.49,31.4,-0.43018,0.00015,27.74396]
[1779170829838,36.13,76905.49,31.4,-0.43018,0.00015,27.74396]
[1779170831899,36.13,76908.83,31.4,-0.42966,0.00015,27.73874]
[1779170837826,36.13,76909.85,31.4,-0.4295,0.00015,27.7371]
[1779170837926,36.13,76909.49,31.4,-0.42956,0.00015,27.73766]
[1779170843854,36.12,76912.19,31.4,-0.42914,0.00015,27.73339]
[1779170847399,36.12,76912.01,31.4,-0.42917,0.00015,27.73365]
[1779170847488,36.12,76912.01,31.4,-0.42917,0.00015,27.73365]
[1779170847726,36.12,76912.01,31.4,-0.42917,0.00015,27.73365]
[1779170847737,36.12,76912.01,31.4,-0.42917,0.00015,27.73365]
[1779170847879,36.12,76912.01,31.4,-0.42917,0.00015,27.73365]
[1779170847883,36.12,76906.77,31.4,-0.42997,0.00015,27.74187]
[1779170848116,36.12,76906.77,31.4,-0.42997,0.00015,27.74187]
[1779170848713,36.12,76906.77,31.4,-0.42997,0.00015,27.74187]
[1779170848890,36.12,76900.2,31.4,-0.43099,0.00015,27.75202]
[1779170853663,36.12,76900.42,31.4,-0.43095,0.00015,27.74848]
[1779170854001,36.12,76901.29,31.4,-0.43081,0.00015,27.74715]
[1779170856189,36.12,76906.1,31.4,-0.43007,0.00015,27.73971]
[1779170861983,36.12,76905.82,31.4,-0.43011,0.00015,27.74013]
[1779170862043,36.12,76905.82,31.4,-0.43011,0.00015,27.74013]
[1779170867879,36.12,76899.86,31.4,-0.43103,0.00015,27.74931]
[1779170868351,36.12,76899.77,31.4,-0.43104,0.00015,27.74943]
[1779170868629,36.12,76899.77,31.4,-0.43104,0.00015,27.74943]
[1779170869942,36.12,76892.39,31.4,-0.43218,0.00015,27.7606]
[1779170870659,36.12,76892.39,31.4,-0.43218,0.00015,27.7606]
[1779170870835,36.12,76892.39,31.4,-0.43218,0.00015,27.7606]
[1779170870874,36.12,76892.39,31.4,-0.43218,0.00015,27.7606]
[1779170870937,36.12,76888.33,31.4,-0.43281,0.00015,27.76665]
[1779170875455,36.13,76888.4,31.4,-0.4328,0.00015,27.76661]
[1779170876894,36.13,76888.51,31.4,-0.43279,0.00015,27.76648]
[1779170876977,36.13,76888.41,31.4,-0.4328,0.00015,27.76664]
[1779170878110,36.13,76895.41,31.4,-0.43172,0.00015,27.75618]
[1779170882286,36.13,76893.72,31.4,-0.43199,0.00015,27.75874]
[1779170882645,36.13,76893.72,31.4,-0.43199,0.00015,27.75874]
[1779170883134,36.13,76894.88,31.4,-0.43181,0.00015,27.75702]
[1779170883795,36.13,76894.88,31.4,-0.43181,0.00015,27.75702]
[1779170886373,36.13,76895.7,31.4,-0.43169,0.00015,27.75581]
[1779170889022,36.13,76887.74,31.4,-0.43292,0.00015,27.76775]
[1779170894223,36.14,76887.24,31.4,-0.433,0.00015,27.76857]
[1779170899279,36.14,76887.55,31.4,-0.43296,0.00015,27.76816]
[1779170904803,36.15,76891.68,31.4,-0.43232,0.00015,27.76209]
[1779170907652,36.15,76888.79,31.4,-0.43277,0.00015,27.76643]
[1779170908321,36.15,76897.64,31.4,-0.43141,0.00015,27.75319]
[1779170909597,36.15,76897.64,31.4,-0.43141,0.00015,27.75319]
[1779170911279,36.15,76904.48,31.4,-0.43036,0.00015,27.74271]
[1779170911738,36.15,76904.48,31.4,-0.43036,0.00015,27.74271]
[1779170912032,36.15,76904.48,31.4,-0.43036,0.00015,27.74271]
[1779170915412,36.15,76905.35,31.4,-0.43022,0.00015,27.7382]
[1779170915904,36.15,76897.42,31.4,-0.43144,0.00015,27.75036]
[1779170921412,36.15,76895.79,31.4,-0.43169,0.00015,27.75281]
[1779170922673,36.15,76895.79,31.4,-0.43169,0.00015,27.75281]
[1779170926224,36.15,76895.19,31.4,-0.43179,0.00015,27.75371]
[1779170927449,36.15,76894.7,31.4,-0.43186,0.00015,27.75445]
[1779170928448,36.15,76889.17,31.4,-0.43271,0.00015,27.76273]
[1779170928980,36.15,76882.76,31.4,-0.4337,0.00015,27.77216]
[1779170933474,36.16,76883.66,31.4,-0.43357,0.00015,27.7709]
[1779170938537,36.16,76883.93,31.4,-0.43353,0.00015,27.77056]
[1779170940903,36.16,76886.3,31.4,-0.43317,0.00015,27.7671]
[1779170943572,36.16,76893.48,31.4,-0.43207,0.00015,27.75648]
[1779170948607,36.17,76894.81,31.4,-0.43187,0.00015,27.75456]
[1779170954649,36.17,76896.46,31.4,-0.43162,0.00015,27.75217]
[1779170958143,36.17,76896.2,31.4,-0.43167,0.00015,27.75261]
[1779170963712,36.18,76886.45,31.4,-0.43317,0.00015,27.76722]
[1779170968747,36.18,76886.82,31.4,-0.43312,0.00015,27.76672]
[1779170973782,36.18,76886.69,31.4,-0.43314,0.00015,27.76376]
[1779170976303,36.19,76886.09,31.4,-0.43323,0.00015,27.76466]
[1779170976321,36.19,76886.09,31.4,-0.43323,0.00015,27.76466]
[1779170981838,36.19,76879.95,31.4,-0.43418,0.00015,27.77363]
[1779170986873,36.19,76880.66,31.4,-0.43408,0.00015,27.77264]
[1779170991908,36.19,76881.33,31.4,-0.43398,0.00015,27.7717]
[1779170993152,36.19,76881.33,31.4,-0.43398,0.00015,27.7717]
[1779170993168,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993190,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993215,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993257,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993434,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993644,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993769,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993816,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170993835,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170994023,36.19,76881.84,31.4,-0.4339,0.00015,27.77097]
[1779170994052,36.19,76910.0,31.4,-0.42957,0.00015,27.72855]
[1779170994462,36.19,76910.0,31.4,-0.42957,0.00015,27.72855]
[1779170994529,36.19,76910.0,31.4,-0.42957,0.00015,27.72855]
[1779170994631,36.19,76910.0,31.4,-0.42957,0.00015,27.72855]
[1779170994938,36.19,76910.0,31.4,-0.42957,0.00015,27.72855]
[1779170995036,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170995359,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170995378,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170995428,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170995453,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170995519,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170996124,36.19,76941.43,31.4,-0.42474,0.00015,27.67733]
[1779170995938,36.19,76937.65,31.4,-0.42532,0.00015,27.68368]
[1779170996172,36.19,76937.65,31.4,-0.42532,0.00015,27.68368]
[1779170996839,36.19,76937.65,31.4,-0.42532,0.00015,27.68368]
[1779170997952,36.19,76934.97,31.4,-0.42573,0.00015,27.68813]
[1779170998181,36.19,76934.97,31.4,-0.42573,0.00015,27.68813]
[1779171000581,36.19,76934.98,31.4,-0.42573,0.00015,27.68809]
[1779171001752,36.19,76934.57,31.4,-0.42579,0.00015,27.68877]
[1779171001986,36.19,76934.57,31.4,-0.42579,0.00015,27.68877]
[1779171002003,36.19,76934.57,31.4,-0.42579,0.00015,27.68877]
[1779171002467,36.19,76929.08,31.4,-0.42663,0.00015,27.69785]
[1779171003023,36.19,76929.08,31.4,-0.42663,0.00015,27.69785]
[1779171003124,36.19,76918.53,31.4,-0.42825,0.00015,27.71496]
[1779171010036,36.18,76918.88,31.4,-0.42819,0.00015,27.71428]
[1779171015071,36.18,76920.15,31.4,-0.42798,0.00015,27.71215]
[1779171015190,36.18,76920.15,31.4,-0.42798,0.00015,27.71215]
[1779171020106,36.17,76913.04,31.4,-0.42907,0.00015,27.7234]
[1779171021131,36.17,76913.04,31.4,-0.42907,0.00015,27.7234]
[1779171027155,36.17,76914.69,31.4,-0.4288,0.00015,27.72065]
[1779171028358,36.17,76915.98,31.4,-0.4286,0.00015,27.71858]
[1779171028362,36.17,76915.98,31.4,-0.4286,0.00015,27.71858]
[1779171029169,36.17,76926.24,31.4,-0.42703,0.00015,27.702]
[1779171030407,36.16,76927.01,31.4,-0.42691,0.00015,27.70073]
[1779171030612,36.16,76927.01,31.4,-0.42691,0.00015,27.70073]
[1779171031183,36.16,76928.38,31.4,-0.42669,0.00015,27.69524]
[1779171035727,36.16,76928.72,31.4,-0.42663,0.00015,27.69465]
[1779171037302,36.16,76929.02,31.4,-0.42659,0.00015,27.69413]
[1779171040248,36.16,76919.01,31.4,-0.42812,0.00015,27.71037]
[1779171043269,36.16,76912.54,31.4,-0.42911,0.00015,27.72063]
[1779171047311,36.15,76914.73,31.4,-0.42877,0.00015,27.71711]
[1779171049252,36.15,76910.36,31.4,-0.42944,0.00015,27.72398]
[1779171049353,36.15,76910.36,31.4,-0.42944,0.00015,27.72398]
[1779171049398,36.15,76910.36,31.4,-0.42944,0.00015,27.72398]
[1779171049718,36.15,76910.36,31.4,-0.42944,0.00015,27.72398]
[1779171051530,36.15,76901.65,31.4,-0.43078,0.00015,27.73747]
[1779171052080,36.15,76901.65,31.4,-0.43078,0.00015,27.73747]
[1779171053125,36.15,76899.89,31.4,-0.43105,0.00015,27.74012]
[1779171053179,36.15,76899.89,31.4,-0.43105,0.00015,27.74012]
[1779171055347,36.15,76894.65,31.4,-0.43185,0.00015,27.74807]
[1779171055393,36.15,76894.65,31.4,-0.43185,0.00015,27.74807]
[1779171055581,36.15,76894.65,31.4,-0.43185,0.00015,27.74807]
[1779171055681,36.15,76894.65,31.4,-0.43185,0.00015,27.74807]
[1779171056527,36.15,76894.75,31.4,-0.43184,0.00015,27.74792]
[1779171056598,36.15,76908.29,31.4,-0.42975,0.00015,27.72711]
[1779171058319,36.15,76909.2,31.4,-0.42961,0.00015,27.72566]
[1779171058511,36.15,76909.2,31.4,-0.42961,0.00015,27.72566]
[1779171059840,36.14,76908.85,31.4,-0.42966,0.00015,27.72617]
[1779171064891,36.14,76915.09,31.4,-0.42869,0.00015,27.71622]
[1779171070467,36.13,76923.62,31.4,-0.42737,0.00015,27.70236]
[1779171073488,36.13,76916.79,31.4,-0.42842,0.00015,27.71334]
[1779171074275,36.13,76916.79,31.4,-0.42842,0.00015,27.71334]
[1779171075504,36.13,76903.81,31.4,-0.43041,0.00015,27.73372]
[1779171080539,36.12,76903.19,31.4,-0.4305,0.00015,27.73457]
[1779171085574,36.12,76903.13,31.4,-0.4305,0.00015,27.73454]
[1779171090253,36.11,76903.49,31.4,-0.43044,0.00015,27.73394]
[1779171090255,36.11,76903.49,31.4,-0.43044,0.00015,27.73394]
[1779171093691,36.11,76904.35,31.4,-0.43029,0.00015,27.72928]
[1779171099672,36.1,76906.58,31.4,-0.42993,0.00015,27.72565]
[1779171104707,36.09,76905.58,31.4,-0.43008,0.00015,27.7271]
[1779171110894,36.09,76905.57,31.4,-0.43008,0.00015,27.72708]
[1779171112242,36.09,76905.49,31.4,-0.43008,0.00015,27.72712]
[1779171115430,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115490,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115526,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115549,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115721,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115764,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115837,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171115878,36.08,76904.0,31.4,-0.43031,0.00015,27.72935]
[1779171116100,36.08,76895.51,31.4,-0.43161,0.00015,27.74235]
[1779171116415,36.08,76895.51,31.4,-0.43161,0.00015,27.74235]
[1779171116916,36.08,76895.51,31.4,-0.43161,0.00015,27.74235]
[1779171117072,36.08,76884.18,31.4,-0.43336,0.00015,27.75926]
[1779171118263,36.08,76884.18,31.4,-0.43336,0.00015,27.75926]
[1779171118922,36.08,76883.32,31.4,-0.4335,0.00015,27.76052]
[1779171120709,36.08,76881.17,31.4,-0.43383,0.00015,27.76365]
[1779171123578,36.08,76877.98,31.4,-0.43432,0.00015,27.76825]
[1779171129301,36.08,76879.38,31.4,-0.4341,0.00015,27.76616]
[1779171135924,36.07,76876.39,31.4,-0.43455,0.00015,27.7704]
[1779171140780,36.07,76876.1,31.4,-0.43459,0.00015,27.77077]
[1779171140837,36.07,76876.1,31.4,-0.43459,0.00015,27.77077]
[1779171140861,36.07,76876.1,31.4,-0.43459,0.00015,27.77077]
[1779171141804,36.07,76877.84,31.4,-0.43432,0.00015,27.76826]
[1779171142922,36.07,76880.02,31.4,-0.43399,0.00015,27.76509]
[1779171145103,36.07,76882.74,31.4,-0.43356,0.00015,27.7611]
[1779171145104,36.07,76882.74,31.4,-0.43356,0.00015,27.7611]
[1779171145155,36.07,76882.74,31.4,-0.43356,0.00015,27.7611]
[1779171146002,36.07,76883.46,31.4,-0.43345,0.00015,27.76004]
[1779171151192,36.06,76892.65,31.4,-0.43203,0.00015,27.74635]
[1779171151320,36.06,76892.65,31.4,-0.43203,0.00015,27.74635]
[1779171151762,36.06,76896.1,31.4,-0.43149,0.00015,27.73792]
[1779171152036,36.06,76902.53,31.4,-0.4305,0.00015,27.72806]
[1779171152636,36.06,76902.53,31.4,-0.4305,0.00015,27.72806]
[1779171153357,36.06,76904.55,31.4,-0.43019,0.00015,27.72492]
[1779171154161,36.06,76904.55,31.4,-0.43019,0.00015,27.72492]
[1779171154479,36.06,76904.77,31.4,-0.43015,0.00015,27.72458]
[1779171154659,36.06,76904.77,31.4,-0.43015,0.00015,27.72458]
[1779171155147,36.06,76904.77,31.4,-0.43015,0.00015,27.72458]
[1779171155368,36.06,76905.26,31.4,-0.43008,0.00015,27.72382]
[1779171155689,36.06,76905.26,31.4,-0.43008,0.00015,27.72382]
[1779171156528,36.06,76907.06,31.4,-0.4298,0.00015,27.72101]
[1779171161111,36.06,76914.12,31.4,-0.4287,0.00015,27.70978]
[1779171166146,36.06,76919.05,31.4,-0.42794,0.00015,27.70178]
[1779171169168,36.05,76927.37,31.4,-0.42665,0.00015,27.68814]
[1779171171623,36.05,76928.06,31.4,-0.42654,0.00015,27.68697]
[1779171177226,36.05,76928.85,31.4,-0.42642,0.00015,27.68563]
[1779171182262,36.05,76929.56,31.4,-0.42631,0.00015,27.68442]
[1779171189310,36.05,76929.84,31.4,-0.42626,0.00015,27.68391]
[1779171194345,36.05,76928.72,31.4,-0.42643,0.00015,27.68574]
[1779171200368,36.05,76931.55,31.4,-0.42599,0.00015,27.68101]
[1779171200370,36.05,76931.55,31.4,-0.42599,0.00015,27.68101]
[1779171200376,36.05,76931.55,31.4,-0.42599,0.00015,27.68101]
[1779171202319,36.05,76935.85,31.4,-0.42533,0.00015,27.67378]
[1779171205389,36.05,76943.73,31.4,-0.42412,0.00015,27.66034]
[1779171212228,36.05,76945.25,31.4,-0.42388,0.00015,27.65775]
[1779171212727,36.05,76944.51,31.4,-0.42399,0.00015,27.65582]
[1779171219136,36.05,76941.58,31.4,-0.42444,0.00015,27.66088]
[1779171224559,36.05,76943.57,31.4,-0.42414,0.00015,27.65749]
[1779171230020,36.05,76938.95,31.4,-0.42485,0.00015,27.6654]
[1779171235636,36.05,76937.24,31.4,-0.42512,0.00015,27.66831]
[1779171242685,36.05,76936.12,31.4,-0.42529,0.00015,27.67021]
[1779171247720,36.05,76936.16,31.4,-0.42528,0.00015,27.67013]
[1779171250323,36.05,76936.6,31.4,-0.42521,0.00015,27.66939]
[1779171255776,36.05,76938.85,31.4,-0.42487,0.00015,27.66558]
[1779171260331,36.05,76938.64,31.4,-0.4249,0.00015,27.66594]
[1779171260343,36.05,76938.64,31.4,-0.4249,0.00015,27.66594]
[1779171260374,36.05,76938.98,31.4,-0.42485,0.00015,27.66536]
[1779171260516,36.05,76938.98,31.4,-0.42485,0.00015,27.66536]
[1779171261463,36.05,76939.29,31.4,-0.4248,0.00015,27.66483]
[1779171262334,36.05,76939.29,31.4,-0.4248,0.00015,27.66483]
[1779171262767,36.05,76939.76,31.4,-0.42473,0.00015,27.66403]
[1779171262825,36.05,76938.64,31.4,-0.4249,0.00015,27.66594]
[1779171267860,36.05,76938.89,31.4,-0.42486,0.00015,27.66552]
[1779171272534,36.05,76938.34,31.4,-0.42494,0.00015,27.66324]
[1779171273283,36.05,76938.34,31.4,-0.42494,0.00015,27.66324]
[1779171273577,36.05,76938.29,31.4,-0.42495,0.00015,27.66332]
[1779171278937,36.05,76938.38,31.4,-0.42494,0.00015,27.66318]
[1779171279850,36.05,76938.38,31.4,-0.42494,0.00015,27.66318]
[1779171284979,36.05,76942.39,31.4,-0.42432,0.00015,27.65634]
[1779171285749,36.05,76942.39,31.4,-0.42432,0.00015,27.65634]
[1779171291224,36.05,76943.55,31.4,-0.42414,0.00015,27.65437]
[1779171291753,36.05,76943.55,31.4,-0.42414,0.00015,27.65437]
[1779171291881,36.05,76943.55,31.4,-0.42414,0.00015,27.65437]
[1779171292351,36.05,76943.55,31.4,-0.42414,0.00015,27.65437]
[1779171292491,36.05,76948.23,31.4,-0.42342,0.00015,27.64628]
[1779171293086,36.05,76948.23,31.4,-0.42342,0.00015,27.64628]
[1779171293272,36.05,76948.23,31.4,-0.42342,0.00015,27.64628]
[1779171293316,36.05,76948.23,31.4,-0.42342,0.00015,27.64628]
[1779171293378,36.05,76948.23,31.4,-0.42342,0.00015,27.64628]
[1779171294042,36.05,76936.52,31.4,-0.42522,0.00015,27.66637]
[1779171295050,36.05,76927.99,31.4,-0.42654,0.00015,27.68064]
[1779171298071,36.05,76931.08,31.4,-0.42606,0.00015,27.67551]
[1779171302936,36.05,76935.53,31.4,-0.42538,0.00015,27.66803]
[1779171303357,36.05,76935.53,31.4,-0.42538,0.00015,27.66803]
[1779171303426,36.05,76943.1,31.4,-0.42421,0.00015,27.65515]
[1779171303879,36.05,76943.1,31.4,-0.42421,0.00015,27.65515]
[1779171303980,36.05,76943.1,31.4,-0.42421,0.00015,27.65515]
[1779171306354,36.05,76948.71,31.4,-0.42335,0.00015,27.64544]
[1779171309878,36.05,76947.66,31.4,-0.42351,0.00015,27.6473]
[1779171309974,36.05,76947.66,31.4,-0.42351,0.00015,27.6473]
[1779171315190,36.06,76949.61,31.4,-0.42321,0.00015,27.64395]
[1779171316097,36.06,76949.61,31.4,-0.42321,0.00015,27.64395]
[1779171321232,36.06,76950.51,31.4,-0.42308,0.00015,27.64244]
[1779171325692,36.06,76950.45,31.4,-0.42309,0.00015,27.64258]
[1779171326013,36.06,76950.45,31.4,-0.42309,0.00015,27.64258]
[1779171328250,36.06,76941.12,31.4,-0.42453,0.00015,27.65872]
[1779171333317,36.06,76942.19,31.4,-0.42436,0.00015,27.6537]
[1779171336573,36.06,76942.14,31.4,-0.42437,0.00015,27.65379]
[1779171342380,36.06,76940.51,31.4,-0.42462,0.00015,27.6566]
[1779171345394,36.06,76941.08,31.4,-0.42453,0.00015,27.65563]
[1779171345775,36.06,76940.69,31.4,-0.42459,0.00015,27.6563]
[1779171351443,36.06,76937.7,31.4,-0.42505,0.00015,27.66139]
[1779171352459,36.06,76937.7,31.4,-0.42505,0.00015,27.66139]
[1779171357485,36.06,76937.77,31.4,-0.42504,0.00015,27.66127]
[1779171362520,36.06,76937.46,31.4,-0.42509,0.00015,27.66179]
[1779171364681,36.06,76936.89,31.4,-0.42518,0.00015,27.66276]
[1779171370576,36.06,76939.19,31.4,-0.42482,0.00015,27.65886]
[1779171375611,36.06,76938.41,31.4,-0.42494,0.00015,27.66019]
[1779171376808,36.06,76938.41,31.4,-0.42494,0.00015,27.66019]
[1779171382661,36.06,76938.09,31.4,-0.42499,0.00015,27.66073]
[1779171387698,36.06,76933.81,31.4,-0.42565,0.00015,27.66794]
[1779171389167,36.06,76933.81,31.4,-0.42565,0.00015,27.66794]
[1779171394747,36.06,76933.51,31.4,-0.42568,0.00015,27.66511]
[1779171395838,36.06,76933.51,31.4,-0.42568,0.00015,27.66511]
[1779171402803,36.05,76926.82,31.4,-0.42671,0.00015,27.67618]
[1779171407838,36.05,76925.59,31.4,-0.4269,0.00015,27.67817]
[1779171412873,36.05,76928.47,31.4,-0.42645,0.00015,27.67338]
[1779171415744,36.05,76929.03,31.4,-0.42636,0.00015,27.67243]
[1779171420929,36.05,76930.24,31.4,-0.42617,0.00015,27.67039]
[1779171425967,36.05,76930.31,31.4,-0.42616,0.00015,27.67024]
[1779171427948,36.05,76930.46,31.4,-0.42614,0.00015,27.66998]
[1779171433017,36.04,76930.9,31.4,-0.42606,0.00015,27.66917]
[1779171433974,36.04,76930.9,31.4,-0.42606,0.00015,27.66917]
[1779171440167,36.04,76931.56,31.4,-0.42595,0.00015,27.66799]
[1779171446210,36.04,76930.51,31.4,-0.42611,0.00015,27.66967]
[1779171450822,36.04,76935.56,31.4,-0.42533,0.00015,27.66118]
[1779171456178,36.04,76936.45,31.4,-0.42519,0.00015,27.65646]
[1779171457360,36.04,76936.45,31.4,-0.42519,0.00015,27.65646]
[1779171458765,36.04,76932.81,31.4,-0.42575,0.00015,27.66259]
[1779171462728,36.04,76932.83,31.4,-0.42574,0.00015,27.66256]
[1779171462742,36.04,76932.83,31.4,-0.42574,0.00015,27.66256]
[1779171463004,36.04,76932.83,31.4,-0.42574,0.00015,27.66256]
[1779171463677,36.04,76929.08,31.4,-0.42632,0.00015,27.66881]
[1779171464379,36.04,76919.24,31.4,-0.42784,0.00015,27.68496]
[1779171465109,36.04,76919.24,31.4,-0.42784,0.00015,27.68496]
[1779171466357,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466445,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466473,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466521,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466552,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466572,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466615,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171466658,36.04,76913.72,31.4,-0.42869,0.00015,27.69384]
[1779171467462,36.04,76913.82,31.4,-0.42868,0.00015,27.69368]
[1779171467475,36.04,76904.67,31.4,-0.43009,0.00015,27.70817]
[1779171469777,36.04,76900.46,31.4,-0.43075,0.00015,27.71477]
[1779171469878,36.04,76900.46,31.4,-0.43075,0.00015,27.71477]
[1779171471885,36.05,76890.44,31.4,-0.4323,0.00015,27.73007]
[1779171471933,36.05,76890.44,31.4,-0.4323,0.00015,27.73007]
[1779171472136,36.05,76890.44,31.4,-0.4323,0.00015,27.73007]
[1779171473899,36.05,76881.74,31.4,-0.43366,0.00015,27.743]
[1779171474372,36.05,76881.74,31.4,-0.43366,0.00015,27.743]
[1779171474429,36.05,76882.15,31.4,-0.43359,0.00015,27.74242]
[1779171475501,36.05,76889.68,31.4,-0.43243,0.00015,27.7313]
[1779171480346,36.05,76896.16,31.4,-0.43144,0.00015,27.7216]
[1779171481719,36.06,76897.31,31.4,-0.43126,0.00015,27.71987]
[1779171482361,36.06,76891.89,31.4,-0.4321,0.00015,27.72811]
[1779171483198,36.06,76891.89,31.4,-0.4321,0.00015,27.72811]
[1779171483368,36.06,76891.11,31.4,-0.43222,0.00015,27.72931]
[1779171484714,36.06,76895.27,31.4,-0.43158,0.00015,27.72305]
[1779171484790,36.06,76895.27,31.4,-0.43158,0.00015,27.72305]
[1779171486618,36.06,76899.06,31.4,-0.431,0.00015,27.71728]
[1779171487524,36.06,76903.5,31.4,-0.43031,0.00015,27.71043]
[1779171487575,36.06,76903.5,31.4,-0.43031,0.00015,27.71043]
[1779171487806,36.06,76904.56,31.4,-0.43015,0.00015,27.70878]
[1779171488101,36.06,76904.56,31.4,-0.43015,0.00015,27.70878]
[1779171491062,36.06,76902.19,31.4,-0.43052,0.00015,27.71251]
[1779171492183,36.06,76898.16,31.4,-0.43114,0.00015,27.71874]
[1779171492878,36.07,76897.0,31.4,-0.43132,0.00015,27.72053]
[1779171498473,36.07,76893.88,31.4,-0.43182,0.00015,27.7254]
[1779171501499,36.07,76898.04,31.4,-0.43118,0.00015,27.71911]
[1779171501875,36.08,76897.88,31.4,-0.4312,0.00015,27.71937]
[1779171507160,36.08,76900.19,31.4,-0.43085,0.00015,27.71594]
[1779171513579,36.09,76900.71,31.4,-0.43078,0.00015,27.71209]
[1779171517126,36.09,76903.47,31.4,-0.43036,0.00015,27.7079]
[1779171517152,36.09,76903.47,31.4,-0.43036,0.00015,27.7079]
[1779171517229,36.09,76903.47,31.4,-0.43036,0.00015,27.7079]
[1779171517375,36.09,76903.47,31.4,-0.43036,0.00015,27.7079]
[1779171518434,36.1,76906.92,31.4,-0.42983,0.00015,27.70255]
[1779171519077,36.09,76911.19,31.4,-0.42917,0.00015,27.69583]
[1779171521323,36.09,76911.63,31.4,-0.4291,0.00015,27.69511]
[1779171527322,36.07,76912.51,31.4,-0.42893,0.00015,27.69333]
[1779171527331,36.07,76912.51,31.4,-0.42893,0.00015,27.69333]
[1779171527395,36.07,76912.51,31.4,-0.42893,0.00015,27.69333]
[1779171528634,36.07,76918.71,31.4,-0.42798,0.00015,27.68338]
[1779171533720,36.07,76929.59,31.4,-0.42629,0.00015,27.6655]
[1779171538755,36.07,76929.79,31.4,-0.42626,0.00015,27.66514]
[1779171540197,36.07,76929.79,31.4,-0.42626,0.00015,27.66514]
[1779171546292,36.07,76931.4,31.4,-0.42601,0.00015,27.66243]
[1779171548825,36.07,76923.68,31.4,-0.4272,0.00015,27.67517]
[1779171552381,36.07,76925.02,31.4,-0.42699,0.00015,27.67296]
[1779171557888,36.06,76923.94,31.4,-0.42715,0.00015,27.67467]
[1779171562777,36.06,76928.49,31.4,-0.42645,0.00015,27.66715]
[1779171562812,36.06,76929.12,31.4,-0.42635,0.00015,27.66609]
[1779171567958,36.06,76925.51,31.4,-0.42691,0.00015,27.67202]
[1779171572993,36.06,76923.08,31.4,-0.42727,0.00015,27.67275]
[1779171579035,36.06,76917.08,31.4,-0.42819,0.00015,27.68243]
[1779171580654,36.06,76917.08,31.4,-0.42819,0.00015,27.68243]
[1779171581131,36.05,76917.55,31.4,-0.42812,0.00015,27.68166]
[1779171581734,36.05,76917.55,31.4,-0.42812,0.00015,27.68166]
[1779171582129,36.05,76917.62,31.4,-0.42811,0.00015,27.68153]
[1779171588105,36.05,76919.64,31.4,-0.42779,0.00015,27.67819]
[1779171593142,36.05,76919.07,31.4,-0.42787,0.00015,27.67906]
[1779171598177,36.05,76920.62,31.4,-0.42763,0.00015,27.67649]
[1779171599227,36.05,76920.62,31.4,-0.42763,0.00015,27.67649]
[1779171603202,36.04,76920.4,31.4,-0.42766,0.00015,27.67681]
[1779171608247,36.04,76922.46,31.4,-0.42734,0.00015,27.6734]
[1779171613282,36.04,76919.91,31.4,-0.42773,0.00015,27.67751]
[1779171618317,36.04,76920.23,31.4,-0.42768,0.00015,27.67694]
[1779171624359,36.03,76926.14,31.4,-0.42676,0.00015,27.66722]
[1779171628711,36.03,76934.38,31.4,-0.42549,0.00015,27.65346]
[1779171629326,36.03,76934.38,31.4,-0.42549,0.00015,27.65346]
[1779171629337,36.03,76934.38,31.4,-0.42549,0.00015,27.65346]
[1779171629352,36.03,76934.38,31.4,-0.42549,0.00015,27.65346]
[1779171629563,36.03,76934.38,31.4,-0.42549,0.00015,27.65346]
[1779171629653,36.03,76935.42,31.4,-0.42533,0.00015,27.6517]
[1779171631859,36.03,76938.64,31.4,-0.42482,0.00015,27.64302]
[1779171632275,36.03,76938.64,31.4,-0.42482,0.00015,27.64302]
[1779171637450,36.03,76941.26,31.4,-0.42442,0.00015,27.63855]
[1779171639326,36.03,76941.34,31.4,-0.42441,0.00015,27.63841]
[1779171639932,36.03,76941.44,31.4,-0.42439,0.00015,27.63824]
[1779171641297,36.03,76937.18,31.4,-0.42505,0.00015,27.64551]
[1779171646513,36.03,76927.32,31.4,-0.42657,0.00015,27.66202]
[1779171651548,36.03,76925.13,31.4,-0.42691,0.00015,27.66561]
[1779171656583,36.03,76924.12,31.4,-0.42706,0.00015,27.66723]
[1779171661621,36.03,76923.98,31.4,-0.42708,0.00015,27.66742]
[1779171664642,36.03,76930.64,31.4,-0.42605,0.00015,27.65637]
[1779171665380,36.03,76930.64,31.4,-0.42605,0.00015,27.65637]
[1779171666490,36.03,76934.84,31.4,-0.4254,0.00015,27.64931]
[1779171667431,36.03,76937.86,31.4,-0.42493,0.00015,27.64419]
[1779171670878,36.03,76939.52,31.4,-0.42468,0.00015,27.64136]
[1779171672040,36.03,76945.44,31.4,-0.42376,0.00015,27.63119]
[1779171675124,36.03,76946.67,31.4,-0.42358,0.00015,27.62907]
[1779171677283,36.03,76946.71,31.4,-0.42357,0.00015,27.62902]
[1779171682768,36.03,76947.55,31.4,-0.42344,0.00015,27.62761]
[1779171683535,36.03,76947.55,31.4,-0.42344,0.00015,27.62761]
[1779171686181,36.03,76946.74,31.4,-0.42357,0.00015,27.62904]
[1779171687475,36.03,76946.38,31.4,-0.42363,0.00015,27.62967]
[1779171687533,36.03,76946.38,31.4,-0.42363,0.00015,27.62967]
[1779171688202,36.03,76942.58,31.4,-0.42421,0.00015,27.63624]
[1779171689075,36.03,76937.61,31.4,-0.42498,0.00015,27.64474]
[1779171689344,36.03,76937.61,31.4,-0.42498,0.00015,27.64474]
[1779171694852,36.03,76938.34,31.4,-0.42486,0.00015,27.64029]
[1779171699887,36.03,76938.4,31.4,-0.42485,0.00015,27.6402]
[1779171704922,36.03,76938.81,31.4,-0.42479,0.00015,27.63951]
[1779171706321,36.03,76938.93,31.4,-0.42477,0.00015,27.6393]
[1779171709045,36.03,76944.69,31.4,-0.42388,0.00015,27.62942]
[1779171714061,36.03,76943.98,31.4,-0.424,0.00015,27.63067]
[1779171714063,36.03,76943.98,31.4,-0.424,0.00015,27.63067]
[1779171714878,36.03,76943.98,31.4,-0.424,0.00015,27.63067]
[1779171716891,36.03,76946.0,31.4,-0.42369,0.00015,27.62719]
[1779171719260,36.04,76949.52,31.4,-0.42314,0.00015,27.62109]
[1779171719262,36.04,76949.52,31.4,-0.42314,0.00015,27.62109]
[1779171719276,36.04,76949.52,31.4,-0.42314,0.00015,27.62109]
[1779171720198,36.04,76950.41,31.4,-0.42301,0.00015,27.61954]
[1779171722279,36.04,76952.4,31.4,-0.4227,0.00015,27.61606]
[1779171722374,36.04,76952.28,31.4,-0.42272,0.00015,27.61629]
[1779171723282,36.04,76952.28,31.4,-0.42272,0.00015,27.61629]
[1779171726565,36.04,76946.68,31.4,-0.42359,0.00015,27.62612]
[1779171732111,36.04,76944.89,31.4,-0.42387,0.00015,27.62928]
[1779171739160,36.04,76945.73,31.4,-0.42374,0.00015,27.62788]
[1779171744195,36.05,76945.89,31.4,-0.42372,0.00015,27.62765]
[1779171747712,36.05,76945.94,31.4,-0.42372,0.00015,27.62758]
[1779171747878,36.05,76945.94,31.4,-0.42372,0.00015,27.62758]
[1779171749230,36.05,76954.59,31.4,-0.42239,0.00015,27.61247]
[1779171750250,36.05,76954.59,31.4,-0.42239,0.00015,27.61247]
[1779171756280,36.05,76959.64,31.4,-0.42161,0.00015,27.60038]
[1779171761316,36.06,76957.02,31.4,-0.42202,0.00015,27.60514]
[1779171766351,36.06,76955.61,31.4,-0.42224,0.00015,27.60773]
[1779171767695,36.06,76955.61,31.4,-0.42224,0.00015,27.60773]
[1779171769372,36.06,76946.18,31.4,-0.4237,0.00015,27.62428]
[1779171771521,36.06,76945.22,31.4,-0.42385,0.00015,27.62596]
[1779171780449,36.06,76943.84,31.4,-0.42406,0.00015,27.6284]
[1779171785816,36.07,76943.9,31.4,-0.42406,0.00015,27.62832]
[1779171786565,36.07,76944.01,31.4,-0.42404,0.00015,27.62814]
[1779171787235,36.07,76944.37,31.4,-0.42398,0.00015,27.62752]
[1779171793424,36.07,76944.97,31.4,-0.42389,0.00015,27.62652]
[1779171798575,36.07,76944.58,31.4,-0.42396,0.00015,27.62724]
[1779171801483,36.07,76944.62,31.4,-0.42395,0.00015,27.62718]
[1779171805789,36.07,76944.71,31.4,-0.42394,0.00015,27.62705]
[1779171807063,36.07,76945.76,31.4,-0.42378,0.00015,27.62525]
[1779171811905,36.07,76946.23,31.4,-0.42371,0.00015,27.62446]
[1779171817126,36.07,76946.75,31.4,-0.42362,0.00015,27.62038]
[1779171818058,36.07,76946.75,31.4,-0.42362,0.00015,27.62038]
[1779171827778,36.08,76948.26,31.4,-0.4234,0.00015,27.61785]
[1779171831489,36.08,76947.56,31.4,-0.42351,0.00015,27.61909]
[1779171836842,36.08,76949.75,31.4,-0.42317,0.00015,27.61533]
[1779171841877,36.08,76949.78,31.4,-0.42317,0.00015,27.61532]
[1779171844133,36.08,76947.15,31.4,-0.42358,0.00015,27.61991]
[1779171844137,36.08,76947.15,31.4,-0.42358,0.00015,27.61991]
[1779171846141,36.08,76937.52,31.4,-0.42506,0.00015,27.63643]
[1779171846579,36.08,76937.52,31.4,-0.42506,0.00015,27.63643]
[1779171851947,36.09,76935.94,31.4,-0.42531,0.00015,27.6391]
[1779171856982,36.09,76936.45,31.4,-0.42523,0.00015,27.63824]
[1779171862017,36.08,76935.85,31.4,-0.42532,0.00015,27.63925]
[1779171862911,36.08,76935.85,31.4,-0.42532,0.00015,27.63925]
[1779171862936,36.08,76935.85,31.4,-0.42532,0.00015,27.63925]
[1779171864032,36.08,76920.97,31.4,-0.42761,0.00015,27.66388]
[1779171869067,36.08,76922.23,31.4,-0.42742,0.00015,27.66179]
[1779171871995,36.08,76922.54,31.4,-0.42736,0.00015,27.65805]
[1779171877123,36.08,76921.35,31.4,-0.42754,0.00015,27.65993]
[1779171882158,36.08,76922.02,31.4,-0.42743,0.00015,27.65879]
[1779171883535,36.08,76922.02,31.4,-0.42743,0.00015,27.65879]
[1779171884578,36.08,76922.04,31.4,-0.42743,0.00015,27.65874]
[1779171890214,36.07,76924.59,31.4,-0.42703,0.00015,27.65452]
[1779171891522,36.07,76924.59,31.4,-0.42703,0.00015,27.65452]
[1779171891540,36.07,76924.59,31.4,-0.42703,0.00015,27.65452]
[1779171893235,36.07,76910.98,31.4,-0.42913,0.00015,27.67644]
[1779171895071,36.07,76910.98,31.4,-0.42913,0.00015,27.67644]
[1779171900284,36.07,76910.04,31.4,-0.42927,0.00015,27.67783]
[1779171903305,36.07,76918.61,31.4,-0.42794,0.00015,27.66408]
[1779171908340,36.06,76916.18,31.4,-0.42831,0.00015,27.66793]
[1779171913375,36.06,76916.04,31.4,-0.42833,0.00015,27.6681]
[1779171918410,36.06,76915.99,31.4,-0.42833,0.00015,27.66812]
[1779171923445,36.05,76916.56,31.4,-0.42824,0.00015,27.66714]
[1779171928480,36.05,76917.67,31.4,-0.42806,0.00015,27.66529]
[1779171929621,36.05,76917.67,31.4,-0.42806,0.00015,27.66529]
[1779171935529,36.05,76919.92,31.4,-0.4277,0.00015,27.65836]
[1779171940564,36.04,76918.95,31.4,-0.42785,0.00015,27.65988]
[1779171945599,36.04,76919.23,31.4,-0.4278,0.00015,27.65938]
[1779171950605,36.04,76917.13,31.4,-0.42812,0.00015,27.66273]
[1779171952510,36.04,76917.13,31.4,-0.42812,0.00015,27.66273]
[1779171954909,36.04,76917.13,31.4,-0.42812,0.00015,27.6627]
[1779171954945,36.04,76917.13,31.4,-0.42812,0.00015,27.6627]
[1779171955669,36.04,76923.99,31.4,-0.42706,0.00015,27.65152]
[1779171958509,36.04,76923.87,31.4,-0.42707,0.00015,27.65169]
[1779171963617,36.04,76925.57,31.4,-0.42681,0.00015,27.64886]
[1779171967553,36.03,76928.04,31.4,-0.42643,0.00015,27.64476]
[1779171967891,36.03,76928.04,31.4,-0.42643,0.00015,27.64476]
[1779171974802,36.03,76931.67,31.4,-0.42586,0.00015,27.63869]
[1779171980844,36.03,76933.97,31.4,-0.42551,0.00015,27.63482]
[1779171985879,36.03,76934.54,31.4,-0.42542,0.00015,27.63386]
[1779171990914,36.03,76934.95,31.4,-0.42536,0.00015,27.63318]
[1779171996956,36.03,76935.54,31.4,-0.42526,0.00015,27.62897]
[1779172001993,36.03,76936.41,31.4,-0.42513,0.00015,27.62751]
[1779172007029,36.04,76937.17,31.4,-0.42501,0.00015,27.62623]
[1779172009561,36.04,76937.83,31.4,-0.42491,0.00015,27.62512]
[1779172011050,36.04,76942.76,31.4,-0.42415,0.00015,27.61669]
[1779172020120,36.04,76945.71,31.4,-0.4237,0.00015,27.61167]
[1779172020621,36.04,76945.71,31.4,-0.4237,0.00015,27.61167]
[1779172020752,36.04,76945.71,31.4,-0.4237,0.00015,27.61167]
[1779172022135,36.04,76956.83,31.4,-0.42199,0.00015,27.59214]
[1779172022293,36.04,76956.83,31.4,-0.42199,0.00015,27.59214]
[1779172022563,36.04,76956.83,31.4,-0.42199,0.00015,27.59214]
[1779172022779,36.04,76956.83,31.4,-0.42199,0.00015,27.59214]
[1779172023141,36.04,76957.18,31.4,-0.42193,0.00015,27.59152]
[1779172028176,36.04,76958.19,31.4,-0.42178,0.00015,27.5898]
[1779172033211,36.05,76959.09,31.4,-0.42165,0.00015,27.58828]
[1779172038246,36.05,76960.46,31.4,-0.42145,0.00015,27.58592]
[1779172043281,36.05,76960.53,31.4,-0.42144,0.00015,27.5859]
[1779172048316,36.06,76959.99,31.4,-0.42153,0.00015,27.58696]
[1779172053351,36.06,76959.19,31.4,-0.42166,0.00015,27.58526]
[1779172058386,36.06,76959.28,31.4,-0.42165,0.00015,27.58518]
[1779172061037,36.06,76958.8,31.4,-0.42172,0.00015,27.58606]
[1779172061059,36.06,76958.8,31.4,-0.42172,0.00015,27.58606]
[1779172061126,36.06,76958.8,31.4,-0.42172,0.00015,27.58606]
[1779172061189,36.06,76958.8,31.4,-0.42172,0.00015,27.58606]
[1779172061199,36.06,76958.8,31.4,-0.42172,0.00015,27.58606]
[1779172061239,36.06,76958.8,31.4,-0.42172,0.00015,27.58606]
[1779172061312,36.07,76958.49,31.4,-0.42177,0.00015,27.58665]
[1779172061430,36.07,76958.49,31.4,-0.42177,0.00015,27.58665]
[1779172061448,36.07,76958.49,31.4,-0.42177,0.00015,27.58665]
[1779172061455,36.07,76958.49,31.4,-0.42177,0.00015,27.58665]
[1779172062297,36.07,76967.2,31.4,-0.42044,0.00015,27.57098]
[1779172062563,36.07,76967.2,31.4,-0.42044,0.00015,27.57098]
[1779172066434,36.07,76971.99,31.4,-0.4197,0.00015,27.56229]
[1779172066642,36.07,76971.99,31.4,-0.4197,0.00015,27.56229]
[1779172068233,36.07,76975.33,31.4,-0.41919,0.00015,27.55616]
[1779172070241,36.07,76978.29,31.4,-0.41874,0.00015,27.5507]
[1779172071538,36.07,76979.93,31.4,-0.41849,0.00015,27.5477]
[1779172071598,36.07,76979.93,31.4,-0.41849,0.00015,27.5477]
[1779172073590,36.09,76983.51,31.4,-0.41797,0.00015,27.5413]
[1779172073861,36.09,76983.51,31.4,-0.41797,0.00015,27.5413]
[1779172073915,36.09,76983.51,31.4,-0.41797,0.00015,27.5413]
[1779172074202,36.09,76983.51,31.4,-0.41797,0.00015,27.5413]
[1779172074211,36.09,76983.51,31.4,-0.41797,0.00015,27.5413]
[1779172074807,36.1,76985.55,31.4,-0.41767,0.00015,27.53776]
[1779172075228,36.1,76985.55,31.4,-0.41767,0.00015,27.53776]
[1779172076244,36.11,76985.46,31.4,-0.41771,0.00015,27.53823]
[1779172081624,36.11,76983.18,31.4,-0.41807,0.00015,27.54271]
[1779172084961,36.12,76985.68,31.4,-0.41769,0.00015,27.5381]
[1779172085027,36.12,76985.68,31.4,-0.41769,0.00015,27.5381]
[1779172085684,36.12,76985.61,31.4,-0.41771,0.00015,27.53826]
[1779172088249,36.12,76988.8,31.4,-0.41722,0.00015,27.53226]
[1779172088422,36.12,76987.85,31.4,-0.41737,0.00015,27.53409]
[1779172088905,36.12,76987.85,31.4,-0.41737,0.00015,27.53409]
[1779172090313,36.12,76985.8,31.4,-0.41769,0.00015,27.53801]
[1779172092571,36.13,76979.55,31.4,-0.41865,0.00015,27.54983]
[1779172093677,36.13,76978.12,31.4,-0.41887,0.00015,27.55252]
[1779172096179,36.13,76971.05,31.4,-0.41996,0.00015,27.5656]
[1779172096219,36.13,76971.05,31.4,-0.41996,0.00015,27.5656]
[1779172096333,36.13,76971.05,31.4,-0.41996,0.00015,27.5656]
[1779172096365,36.13,76971.05,31.4,-0.41996,0.00015,27.5656]
[1779172096449,36.13,76967.14,31.4,-0.42056,0.00015,27.57273]
[1779172096555,36.13,76967.14,31.4,-0.42056,0.00015,27.57273]
[1779172096573,36.13,76967.14,31.4,-0.42056,0.00015,27.57273]
[1779172096906,36.13,76954.44,31.4,-0.42251,0.00015,27.59542]
[1779172097373,36.13,76954.44,31.4,-0.42251,0.00015,27.59542]
[1779172097669,36.13,76946.15,31.4,-0.42379,0.00015,27.60989]
[1779172099638,36.13,76944.03,31.4,-0.42412,0.00015,27.61355]
[1779172101515,36.13,76942.92,31.4,-0.42429,0.00015,27.61547]
[1779172102250,36.13,76942.92,31.4,-0.42429,0.00015,27.61547]
[1779172102307,36.13,76942.92,31.4,-0.42429,0.00015,27.61547]
[1779172102343,36.13,76942.92,31.4,-0.42429,0.00015,27.61547]
[1779172102732,36.13,76943.42,31.4,-0.42421,0.00015,27.61461]
[1779172107741,36.14,76952.97,31.4,-0.42275,0.00015,27.59809]
[1779172112776,36.14,76955.23,31.4,-0.42239,0.00015,27.59094]
[1779172117811,36.14,76956.24,31.4,-0.42224,0.00015,27.58921]
[1779172122847,36.14,76959.6,31.4,-0.42173,0.00015,27.58331]
[1779172123853,36.15,76966.2,31.4,-0.42073,0.00015,27.57162]
[1779172128888,36.15,76968.39,31.4,-0.4204,0.00015,27.56774]
[1779172133923,36.15,76968.34,31.4,-0.42041,0.00015,27.56794]
[1779172138958,36.16,76968.76,31.4,-0.42036,0.00015,27.56728]
[1779172142318,36.16,76964.19,31.4,-0.42106,0.00015,27.57558]
[1779172148928,36.16,76962.17,31.4,-0.42138,0.00015,27.57931]
[1779172158098,36.17,76959.72,31.4,-0.42177,0.00015,27.58383]
[1779172163133,36.17,76956.07,31.4,-0.42233,0.00015,27.59035]
[1779172171190,36.18,76955.65,31.4,-0.42239,0.00015,27.58794]
[1779172175823,36.18,76954.82,31.4,-0.42252,0.00015,27.58943]
[1779172175831,36.18,76954.82,31.4,-0.42252,0.00015,27.58943]
[1779172175841,36.18,76954.82,31.4,-0.42252,0.00015,27.58943]
[1779172175913,36.18,76954.82,31.4,-0.42252,0.00015,27.58943]
[1779172176095,36.18,76954.82,31.4,-0.42252,0.00015,27.58943]
[1779172176815,36.18,76949.84,31.4,-0.42329,0.00015,27.59814]
[1779172177232,36.18,76943.0,31.4,-0.42434,0.00015,27.60992]
[1779172181057,36.18,76943.67,31.4,-0.42424,0.00015,27.60879]
[1779172186295,36.18,76942.52,31.4,-0.42441,0.00015,27.61067]
[1779172190799,36.17,76943.25,31.4,-0.42429,0.00015,27.60933]
[1779172190810,36.17,76943.25,31.4,-0.42429,0.00015,27.60933]
[1779172192545,36.17,76944.66,31.4,-0.42407,0.00015,27.60689]
[1779172193523,36.17,76945.69,31.4,-0.42391,0.00015,27.60512]
[1779172198379,36.17,76956.01,31.4,-0.42233,0.00015,27.58717]
[1779172200413,36.17,76956.87,31.4,-0.4222,0.00015,27.58566]
[1779172200429,36.17,76956.87,31.4,-0.4222,0.00015,27.58566]
[1779172200465,36.17,76956.87,31.4,-0.4222,0.00015,27.58566]
[1779172200543,36.17,76955.74,31.4,-0.42237,0.00015,27.58766]
[1779172200644,36.17,76955.74,31.4,-0.42237,0.00015,27.58766]
[1779172201271,36.17,76955.74,31.4,-0.42237,0.00015,27.58766]
[1779172201450,36.17,76955.74,31.4,-0.42237,0.00015,27.58766]
[1779172201404,36.17,76948.15,31.4,-0.42354,0.00015,27.60091]
[1779172202617,36.17,76942.26,31.4,-0.42444,0.00015,27.61104]
[1779172203766,36.17,76942.19,31.4,-0.42445,0.00015,27.61116]
[1779172204515,36.17,76942.57,31.4,-0.4244,0.00015,27.61055]
[1779172204536,36.17,76942.57,31.4,-0.4244,0.00015,27.61055]
[1779172204636,36.17,76942.57,31.4,-0.4244,0.00015,27.61055]
[1779172205432,36.16,76951.14,31.4,-0.42306,0.00015,27.59554]
[1779172205825,36.16,76951.14,31.4,-0.42306,0.00015,27.59554]
[1779172212482,36.17,76955.91,31.4,-0.42233,0.00015,27.58721]
[1779172217109,36.17,76956.46,31.4,-0.42225,0.00015,27.58629]
[1779172217191,36.17,76956.46,31.4,-0.42225,0.00015,27.58629]
[1779172219851,36.17,76962.35,31.4,-0.42135,0.00015,27.57584]
[1779172223281,36.17,76970.07,31.4,-0.42017,0.00015,27.56196]
[1779172223304,36.17,76970.07,31.4,-0.42017,0.00015,27.56196]
[1779172223458,36.17,76971.09,31.4,-0.42001,0.00015,27.56014]
[1779172227477,36.17,76974.5,31.4,-0.41949,0.00015,27.55392]
[1779172227529,36.17,76974.86,31.4,-0.41944,0.00015,27.55327]
[1779172230328,36.17,76979.24,31.4,-0.41877,0.00015,27.54522]
[1779172231816,36.18,76983.52,31.4,-0.41812,0.00015,27.53727]
[1779172237657,36.18,76981.33,31.4,-0.41846,0.00015,27.53828]
[1779172239641,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172239655,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172239686,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172239737,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172240067,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172240237,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172240285,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172240383,36.18,76982.74,31.4,-0.41824,0.00015,27.53566]
[1779172240467,36.18,76984.59,31.4,-0.41796,0.00015,27.53222]
[1779172240717,36.18,76984.59,31.4,-0.41796,0.00015,27.53222]
[1779172241291,36.18,76984.59,31.4,-0.41796,0.00015,27.53222]
[1779172241335,36.18,76999.67,31.4,-0.41565,0.00015,27.50344]
[1779172242079,36.18,76999.67,31.4,-0.41565,0.00015,27.50344]
[1779172242411,36.18,77002.19,31.4,-0.41527,0.00015,27.49853]
[1779172242719,36.18,77002.19,31.4,-0.41527,0.00015,27.49853]
[1779172243366,36.18,77002.19,31.4,-0.41527,0.00015,27.49853]
[1779172245514,36.18,77000.79,31.4,-0.41547,0.00015,27.50116]
[1779172250722,36.18,77004.17,31.4,-0.41495,0.00015,27.4945]
[1779172251756,36.18,76993.1,31.4,-0.41664,0.00015,27.51591]
[1779172253347,36.18,76993.1,31.4,-0.41664,0.00015,27.51591]
[1779172253640,36.18,76993.68,31.4,-0.41656,0.00015,27.51479]
[1779172255148,36.18,76993.89,31.4,-0.41652,0.00015,27.51438]
[1779172257883,36.17,76992.26,31.4,-0.41677,0.00015,27.51745]
[1779172257898,36.17,76992.26,31.4,-0.41677,0.00015,27.51745]
[1779172259988,36.17,76985.8,31.4,-0.41776,0.00015,27.52971]
[1779172260169,36.17,76985.8,31.4,-0.41776,0.00015,27.52971]
[1779172261217,36.17,76985.05,31.4,-0.41788,0.00015,27.53115]
[1779172261301,36.17,76992.95,31.4,-0.41666,0.00015,27.51615]
[1779172262245,36.17,76992.95,31.4,-0.41666,0.00015,27.51615]
[1779172262336,36.17,76992.95,31.4,-0.41666,0.00015,27.51615]
[1779172262353,36.17,76992.95,31.4,-0.41666,0.00015,27.51615]
[1779172264729,36.17,76988.89,31.4,-0.41728,0.00015,27.52382]
[1779172265557,36.17,76991.84,31.4,-0.41683,0.00015,27.51819]
[1779172266398,36.17,76991.84,31.4,-0.41683,0.00015,27.51819]
[1779172267949,36.17,76992.34,31.4,-0.41675,0.00015,27.5172]
[1779172269912,36.17,76998.7,31.4,-0.41578,0.00015,27.50493]
[1779172270815,36.17,76998.82,31.4,-0.41576,0.00015,27.50468]
[1779172272224,36.17,77003.85,31.4,-0.41498,0.00015,27.49486]
[1779172272434,36.17,77003.85,31.4,-0.41498,0.00015,27.49486]
[1779172276032,36.16,77003.3,31.4,-0.41506,0.00015,27.49584]
[1779172277622,36.16,77006.49,31.4,-0.41457,0.00015,27.48953]
[1779172279195,36.16,77006.09,31.4,-0.41463,0.00015,27.4903]
[1779172284987,36.16,76999.42,31.4,-0.41564,0.00015,27.50317]
[1779172285666,36.16,76999.42,31.4,-0.41564,0.00015,27.50317]
[1779172285736,36.16,76999.42,31.4,-0.41564,0.00015,27.50317]
[1779172285750,36.16,76999.42,31.4,-0.41564,0.00015,27.50317]
[1779172286568,36.16,76994.54,31.4,-0.41639,0.00015,27.51257]
[1779172286587,36.16,76994.54,31.4,-0.41639,0.00015,27.51257]
[1779172286606,36.16,76994.54,31.4,-0.41639,0.00015,27.51257]
[1779172286766,36.16,76994.54,31.4,-0.41639,0.00015,27.51257]
[1779172286898,36.16,76994.54,31.4,-0.41639,0.00015,27.51257]
[1779172287002,36.16,76985.96,31.4,-0.4177,0.00015,27.52892]
[1779172287615,36.16,76985.96,31.4,-0.4177,0.00015,27.52892]
[1779172288010,36.16,76981.39,31.4,-0.4184,0.00015,27.53754]
[1779172291029,36.16,76988.46,31.4,-0.41732,0.00015,27.52109]
[1779172296064,36.17,76985.02,31.4,-0.41786,0.00015,27.52773]
[1779172296675,36.17,76985.02,31.4,-0.41786,0.00015,27.52773]
[1779172298991,36.17,76984.27,31.4,-0.41797,0.00015,27.52919]
[1779172302577,36.17,76990.84,31.4,-0.41698,0.00015,27.51688]
[1779172308148,36.18,76991.76,31.4,-0.41685,0.00015,27.51532]
[1779172313183,36.18,76992.71,31.4,-0.41671,0.00015,27.51367]
[1779172313788,36.18,76992.71,31.4,-0.41671,0.00015,27.51367]
[1779172313828,36.18,76992.71,31.4,-0.41671,0.00015,27.51367]
[1779172314895,36.19,76993.57,31.4,-0.41658,0.00015,27.51206]
[1779172319422,36.19,76997.58,31.4,-0.41597,0.00015,27.50437]
[1779172322859,36.19,76997.8,31.4,-0.41594,0.00015,27.50398]
[1779172326796,36.19,76998.48,31.4,-0.41584,0.00015,27.50269]
[1779172326824,36.19,76998.48,31.4,-0.41584,0.00015,27.50269]
[1779172326925,36.19,76998.48,31.4,-0.41584,0.00015,27.50269]
[1779172330157,36.19,76990.15,31.4,-0.41711,0.00015,27.51868]
[1779172331381,36.19,76989.68,31.4,-0.41719,0.00015,27.51958]
[1779172331402,36.19,76989.68,31.4,-0.41719,0.00015,27.51958]
[1779172332316,36.19,76982.73,31.4,-0.41825,0.00015,27.53268]
[1779172337351,36.19,76981.13,31.4,-0.41849,0.00015,27.53565]
[1779172337830,36.19,76981.13,31.4,-0.41849,0.00015,27.53565]
[1779172342933,36.19,76988.46,31.4,-0.41737,0.00015,27.52186]
[1779172346414,36.19,76979.98,31.4,-0.41867,0.00015,27.53777]
[1779172351449,36.19,76983.16,31.4,-0.41817,0.00015,27.52857]
[1779172357491,36.19,76983.05,31.4,-0.41819,0.00015,27.52875]
[1779172362526,36.19,76983.65,31.4,-0.41809,0.00015,27.52761]
[1779172365547,36.19,76976.47,31.4,-0.41919,0.00015,27.54095]
[1779172370582,36.18,76974.68,31.4,-0.41946,0.00015,27.5442]
[1779172372435,36.18,76974.62,31.4,-0.41947,0.00015,27.5443]
[1779172372445,36.18,76974.62,31.4,-0.41947,0.00015,27.5443]
[1779172372517,36.18,76974.62,31.4,-0.41947,0.00015,27.5443]
[1779172372613,36.18,76974.62,31.4,-0.41947,0.00015,27.5443]
[1779172372596,36.18,76971.47,31.4,-0.41996,0.00015,27.55006]
[1779172372814,36.18,76971.47,31.4,-0.41996,0.00015,27.55006]
[1779172373603,36.18,76962.65,31.4,-0.42131,0.00015,27.56598]
[1779172374735,36.18,76961.6,31.4,-0.42147,0.00015,27.56786]
[1779172380957,36.18,76960.52,31.4,-0.42164,0.00015,27.56981]
[1779172384135,36.19,76959.73,31.4,-0.42176,0.00015,27.57125]
[1779172384197,36.19,76959.73,31.4,-0.42176,0.00015,27.57125]
[1779172384263,36.19,76961.35,31.4,-0.42151,0.00015,27.5684]
[1779172384861,36.19,76961.35,31.4,-0.42151,0.00015,27.5684]
[1779172387204,36.19,76972.57,31.4,-0.41979,0.00015,27.54814]
[1779172393743,36.19,76979.14,31.4,-0.4188,0.00015,27.53617]
[1779172395229,36.19,76979.14,31.4,-0.4188,0.00015,27.53617]
[1779172395261,36.19,76979.14,31.4,-0.4188,0.00015,27.53617]
[1779172395324,36.19,76979.14,31.4,-0.4188,0.00015,27.53617]
[1779172395348,36.19,76979.14,31.4,-0.4188,0.00015,27.53617]
[1779172397300,36.19,76987.52,31.4,-0.41752,0.00015,27.52052]
[1779172397388,36.19,76998.66,31.4,-0.41581,0.00015,27.49921]
[1779172398277,36.19,76998.66,31.4,-0.41581,0.00015,27.49921]
[1779172398283,36.19,76998.66,31.4,-0.41581,0.00015,27.49921]
[1779172399193,36.19,77000.1,31.4,-0.41559,0.00015,27.49642]
[1779172400259,36.19,77000.73,31.4,-0.41549,0.00015,27.49519]
[1779172400594,36.19,77000.73,31.4,-0.41549,0.00015,27.49519]
[1779172401110,36.19,77002.43,31.4,-0.41523,0.00015,27.49188]
[1779172401118,36.19,77002.43,31.4,-0.41523,0.00015,27.49188]
[1779172401140,36.19,77002.43,31.4,-0.41523,0.00015,27.49188]
[1779172401240,36.19,77002.43,31.4,-0.41523,0.00015,27.49188]
[1779172402934,36.19,77008.58,31.4,-0.41429,0.00015,27.4798]
[1779172403092,36.19,77008.58,31.4,-0.41429,0.00015,27.4798]
[1779172403418,36.19,77008.58,31.4,-0.41429,0.00015,27.4798]
[1779172404472,36.19,77011.17,31.4,-0.4139,0.00015,27.47464]
[1779172409855,36.19,77006.64,31.4,-0.41458,0.00015,27.48346]
[1779172412681,36.19,77006.48,31.4,-0.4146,0.00015,27.48375]
[1779172414203,36.18,77006.57,31.4,-0.41458,0.00015,27.48029]
[1779172414214,36.18,77006.57,31.4,-0.41458,0.00015,27.48029]
[1779172414406,36.18,77006.57,31.4,-0.41458,0.00015,27.48029]
[1779172414409,36.18,77006.57,31.4,-0.41458,0.00015,27.48029]
[1779172415897,36.18,76997.9,31.4,-0.4159,0.00015,27.49718]
[1779172420806,36.18,76997.28,31.4,-0.41599,0.00015,27.49835]
[1779172421357,36.18,76997.28,31.4,-0.41599,0.00015,27.49835]
[1779172426675,36.18,76991.11,31.4,-0.41694,0.00015,27.51013]
[1779172428730,36.18,76990.7,31.4,-0.417,0.00015,27.51087]
[1779172430045,36.18,76994.95,31.4,-0.41634,0.00015,27.50273]
[1779172436037,36.18,77001.54,31.4,-0.41534,0.00015,27.49002]
[1779172440232,36.18,77001.08,31.4,-0.41541,0.00015,27.49095]
[1779172440240,36.18,77001.08,31.4,-0.41541,0.00015,27.49095]
[1779172440271,36.18,77001.08,31.4,-0.41541,0.00015,27.49095]
[1779172441849,36.18,77003.58,31.4,-0.41503,0.00015,27.4861]
[1779172446260,36.18,77012.34,31.4,-0.4137,0.00015,27.46888]
[1779172448122,36.19,77000.67,31.4,-0.41548,0.00015,27.4919]
[1779172448968,36.19,77000.67,31.4,-0.41548,0.00015,27.4919]
[1779172448970,36.19,77000.67,31.4,-0.41548,0.00015,27.4919]
[1779172449523,36.19,77000.67,31.4,-0.41548,0.00015,27.4919]
[1779172450017,36.19,76999.8,31.4,-0.41562,0.00015,27.49361]
[1779172450027,36.19,76999.8,31.4,-0.41562,0.00015,27.49361]
[1779172450046,36.19,76999.8,31.4,-0.41562,0.00015,27.49361]
[1779172450136,36.19,76993.18,31.4,-0.41663,0.00015,27.50638]
[1779172451143,36.19,76982.43,31.4,-0.41828,0.00015,27.52671]
[1779172454164,36.19,76982.67,31.4,-0.41824,0.00015,27.52627]
[1779172455359,36.19,76982.67,31.4,-0.41824,0.00015,27.52627]
[1779172455442,36.19,76982.67,31.4,-0.41824,0.00015,27.52627]
[1779172455500,36.19,76982.67,31.4,-0.41824,0.00015,27.52627]
[1779172455630,36.19,76982.67,31.4,-0.41824,0.00015,27.52627]
[1779172455653,36.19,76982.62,31.4,-0.41825,0.00015,27.52636]
[1779172455743,36.19,76982.62,31.4,-0.41825,0.00015,27.52636]
[1779172455816,36.19,76982.62,31.4,-0.41825,0.00015,27.52636]
[1779172456034,36.19,76982.62,31.4,-0.41825,0.00015,27.52636]
[1779172456178,36.19,76965.17,31.4,-0.42092,0.00015,27.55839]
[1779172457620,36.19,76965.17,31.4,-0.42092,0.00015,27.55839]
[1779172457658,36.19,76958.75,31.4,-0.42191,0.00015,27.56988]
[1779172460540,36.19,76961.69,31.4,-0.42147,0.00015,27.56472]
[1779172462420,36.19,76961.51,31.4,-0.42149,0.00015,27.56505]
[1779172463500,36.19,76961.26,31.4,-0.42153,0.00015,27.56551]
[1779172463894,36.19,76962.84,31.4,-0.42129,0.00015,27.5627]
[1779172469273,36.2,76962.74,31.4,-0.42131,0.00015,27.56297]
[1779172474595,36.2,76962.28,31.4,-0.42138,0.00015,27.56059]
[1779172475174,36.2,76962.18,31.4,-0.4214,0.00015,27.56082]
[1779172480350,36.2,76963.25,31.4,-0.42124,0.00015,27.55899]
[1779172485833,36.21,76962.86,31.4,-0.4213,0.00015,27.55975]
[1779172489880,36.21,76963.61,31.4,-0.42119,0.00015,27.55848]
[1779172495455,36.21,76962.4,31.4,-0.42139,0.00015,27.56073]
[1779172498061,36.21,76962.05,31.4,-0.42144,0.00015,27.56138]
[1779172503513,36.22,76963.88,31.4,-0.42117,0.00015,27.5582]
[1779172504113,36.22,76963.88,31.4,-0.42117,0.00015,27.5582]
[1779172509555,36.22,76960.74,31.4,-0.42165,0.00015,27.56387]
[1779172510241,36.22,76960.74,31.4,-0.42165,0.00015,27.56387]
[1779172515597,36.22,76963.36,31.4,-0.42126,0.00015,27.55928]
[1779172517120,36.22,76963.23,31.4,-0.42128,0.00015,27.55952]
[1779172522496,36.23,76963.43,31.4,-0.42125,0.00015,27.55923]
[1779172527681,36.23,76963.34,31.4,-0.42127,0.00015,27.55948]
[1779172530218,36.23,76961.47,31.4,-0.42156,0.00015,27.56284]
[1779172535523,36.23,76961.95,31.4,-0.42148,0.00015,27.55882]
[1779172535543,36.23,76961.95,31.4,-0.42148,0.00015,27.55882]
[1779172535562,36.23,76961.95,31.4,-0.42148,0.00015,27.55882]
[1779172540772,36.24,76961.02,31.4,-0.42163,0.00015,27.56055]
[1779172542644,36.24,76960.99,31.4,-0.42164,0.00015,27.56061]
[1779172543457,36.24,76960.17,31.4,-0.42176,0.00015,27.56208]
[1779172543481,36.24,76960.17,31.4,-0.42176,0.00015,27.56208]
[1779172543486,36.24,76960.17,31.4,-0.42176,0.00015,27.56208]
[1779172543581,36.24,76960.17,31.4,-0.42176,0.00015,27.56208]
[1779172544173,36.24,76953.92,31.4,-0.42272,0.00015,27.57309]
[1779172544220,36.24,76953.92,31.4,-0.42272,0.00015,27.57309]
[1779172546313,36.24,76943.14,31.4,-0.42438,0.00015,27.59171]
[1779172551849,36.23,76944.82,31.4,-0.42411,0.00015,27.58869]
[1779172556949,36.23,76945.73,31.4,-0.42396,0.00015,27.58707]
[1779172558878,36.23,76945.45,31.4,-0.42401,0.00015,27.58755]
[1779172560506,36.23,76940.87,31.4,-0.42471,0.00015,27.59535]
[1779172560543,36.23,76940.87,31.4,-0.42471,0.00015,27.59535]
[1779172561061,36.23,76940.2,31.4,-0.42481,0.00015,27.59645]
[1779172563584,36.23,76932.28,31.4,-0.42603,0.00015,27.60973]
[1779172568203,36.23,76930.25,31.4,-0.42634,0.00015,27.61305]
[1779172574226,36.22,76927.59,31.4,-0.42674,0.00015,27.61736]
[1779172574358,36.22,76927.59,31.4,-0.42674,0.00015,27.61736]
[1779172575986,36.22,76932.87,31.4,-0.42593,0.00015,27.60862]
[1779172579542,36.22,76932.54,31.4,-0.42598,0.00015,27.60914]
[1779172581554,36.22,76932.58,31.4,-0.42597,0.00015,27.60907]
[1779172586666,36.22,76934.02,31.4,-0.42574,0.00015,27.60662]
[1779172592129,36.22,76930.16,31.4,-0.42633,0.00015,27.60975]
[1779172597164,36.21,76930.25,31.4,-0.42631,0.00015,27.60956]
[1779172599372,36.21,76927.63,31.4,-0.42671,0.00015,27.61387]
[1779172607237,36.21,76923.5,31.4,-0.42734,0.00015,27.6205]
[1779172613280,36.21,76923.27,31.4,-0.42737,0.00015,27.6208]
[1779172618226,36.2,76922.95,31.4,-0.42741,0.00015,27.62127]
[1779172623350,36.2,76930.26,31.4,-0.42628,0.00015,27.60922]
[1779172628385,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629384,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629500,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629619,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629672,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629713,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629939,36.2,76931.86,31.4,-0.42603,0.00015,27.60652]
[1779172629845,36.2,76932.01,31.4,-0.42601,0.00015,27.60626]
[1779172630005,36.2,76932.01,31.4,-0.42601,0.00015,27.60626]
[1779172630077,36.2,76932.01,31.4,-0.42601,0.00015,27.60626]
[1779172630664,36.2,76932.01,31.4,-0.42601,0.00015,27.60626]
[1779172630758,36.2,76932.01,31.4,-0.42601,0.00015,27.60626]
[1779172630800,36.2,76932.01,31.4,-0.42601,0.00015,27.60626]
[1779172630805,36.2,76898.91,31.4,-0.43111,0.00015,27.65901]
[1779172631276,36.2,76898.91,31.4,-0.43111,0.00015,27.65901]
[1779172631408,36.2,76886.08,31.4,-0.43309,0.00015,27.67826]
[1779172632153,36.2,76886.08,31.4,-0.43309,0.00015,27.67826]
[1779172632402,36.2,76886.08,31.4,-0.43309,0.00015,27.67826]
[1779172632641,36.2,76886.08,31.4,-0.43309,0.00015,27.67826]
[1779172632694,36.2,76886.08,31.4,-0.43309,0.00015,27.67826]
[1779172633766,36.2,76887.9,31.4,-0.43282,0.00015,27.67563]
[1779172634698,36.2,76887.9,31.4,-0.43282,0.00015,27.67563]
[1779172635112,36.2,76891.75,31.4,-0.43222,0.00015,27.66993]
[1779172639862,36.21,76894.2,31.4,-0.43185,0.00015,27.66633]
[1779172640031,36.21,76894.55,31.4,-0.4318,0.00015,27.66583]
[1779172640831,36.21,76894.55,31.4,-0.4318,0.00015,27.66583]
[1779172640842,36.21,76898.64,31.4,-0.43117,0.00015,27.65966]
[1779172642468,36.21,76902.06,31.4,-0.43064,0.00015,27.65443]
[1779172642659,36.21,76902.06,31.4,-0.43064,0.00015,27.65443]
[1779172643091,36.21,76902.62,31.4,-0.43056,0.00015,27.65356]
[1779172644453,36.21,76903.3,31.4,-0.43045,0.00015,27.65252]
[1779172646079,36.21,76901.7,31.4,-0.4307,0.00015,27.65499]
[1779172646372,36.21,76901.7,31.4,-0.4307,0.00015,27.65499]
[1779172646596,36.21,76901.7,31.4,-0.4307,0.00015,27.65499]
[1779172646607,36.21,76901.7,31.4,-0.4307,0.00015,27.65499]
[1779172646785,36.21,76901.7,31.4,-0.4307,0.00015,27.65499]
[1779172652631,36.22,76894.35,31.4,-0.43184,0.00015,27.66305]
[1779172656883,36.22,76891.7,31.4,-0.43225,0.00015,27.66709]
[1779172658685,36.22,76891.41,31.4,-0.4323,0.00015,27.66755]
[1779172660306,36.22,76891.49,31.4,-0.43229,0.00015,27.66744]
[1779172660577,36.22,76891.49,31.4,-0.43229,0.00015,27.66744]
[1779172660583,36.22,76891.49,31.4,-0.43229,0.00015,27.66744]
[1779172661250,36.22,76892.28,31.4,-0.43217,0.00015,27.66628]
[1779172666653,36.23,76888.39,31.4,-0.43277,0.00015,27.67212]
[1779172671690,36.23,76888.16,31.4,-0.43281,0.00015,27.67251]
[1779172674836,36.23,76889.0,31.4,-0.43268,0.00015,27.67129]
[1779172676129,36.23,76890.07,31.4,-0.43252,0.00015,27.66973]
[1779172676134,36.23,76890.07,31.4,-0.43252,0.00015,27.66973]
[1779172676272,36.23,76890.07,31.4,-0.43252,0.00015,27.66973]
[1779172678740,36.23,76903.48,31.4,-0.43045,0.00015,27.64944]
[1779172679172,36.23,76903.48,31.4,-0.43045,0.00015,27.64944]
[1779172681600,36.23,76904.04,31.4,-0.43037,0.00015,27.64857]
[1779172683355,36.23,76904.15,31.4,-0.43035,0.00015,27.64841]
[1779172684360,36.23,76907.63,31.4,-0.42981,0.00015,27.64301]
[1779172684411,36.23,76907.63,31.4,-0.42981,0.00015,27.64301]
[1779172684777,36.23,76907.63,31.4,-0.42981,0.00015,27.64301]
[1779172684781,36.23,76910.95,31.4,-0.4293,0.00015,27.63782]
[1779172685483,36.23,76910.95,31.4,-0.4293,0.00015,27.63782]
[1779172686150,36.23,76908.34,31.4,-0.4297,0.00015,27.64188]
[1779172686198,36.23,76908.34,31.4,-0.4297,0.00015,27.64188]
[1779172687780,36.23,76906.88,31.4,-0.42993,0.00015,27.64414]
[1779172689581,36.23,76906.92,31.4,-0.42992,0.00015,27.64403]
[1779172693294,36.22,76907.83,31.4,-0.42977,0.00015,27.64252]
[1779172696865,36.22,76915.59,31.4,-0.42857,0.00015,27.6302]
[1779172701902,36.22,76918.45,31.4,-0.42812,0.00015,27.6256]
[1779172704778,36.22,76921.92,31.4,-0.42759,0.00015,27.61999]
[1779172707720,36.21,76923.42,31.4,-0.42735,0.00015,27.61753]
[1779172712979,36.21,76923.98,31.4,-0.42725,0.00015,27.61331]
[1779172714169,36.21,76923.98,31.4,-0.42725,0.00015,27.61331]
[1779172714186,36.21,76923.98,31.4,-0.42725,0.00015,27.61331]
[1779172714328,36.21,76923.98,31.4,-0.42725,0.00015,27.61331]
[1779172714993,36.21,76932.33,31.4,-0.42597,0.00015,27.59955]
[1779172716607,36.21,76932.33,31.4,-0.42597,0.00015,27.59955]
[1779172717010,36.21,76942.93,31.4,-0.42434,0.00015,27.58167]
[1779172718654,36.21,76942.93,31.4,-0.42434,0.00015,27.58167]
[1779172719181,36.21,76942.53,31.4,-0.4244,0.00015,27.58233]
[1779172719197,36.21,76942.53,31.4,-0.4244,0.00015,27.58233]
[1779172719313,36.21,76942.53,31.4,-0.4244,0.00015,27.58233]
[1779172719354,36.21,76942.53,31.4,-0.4244,0.00015,27.58233]
[1779172719402,36.21,76942.53,31.4,-0.4244,0.00015,27.58233]
[1779172720718,36.21,76942.67,31.4,-0.42437,0.00015,27.58209]
[1779172720780,36.21,76954.65,31.4,-0.42253,0.00015,27.56137]
[1779172721229,36.21,76954.65,31.4,-0.42253,0.00015,27.56137]
[1779172723661,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172723664,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172723694,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172723710,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172723739,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172723854,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172723869,36.21,76960.68,31.4,-0.42161,0.00015,27.55068]
[1779172724183,36.2,76961.52,31.4,-0.42147,0.00015,27.54915]
[1779172724225,36.2,76961.52,31.4,-0.42147,0.00015,27.54915]
[1779172724698,36.2,76961.52,31.4,-0.42147,0.00015,27.54915]
[1779172724789,36.2,76967.93,31.4,-0.42049,0.00015,27.53765]
[1779172725174,36.2,76967.93,31.4,-0.42049,0.00015,27.53765]
[1779172725217,36.2,76967.93,31.4,-0.42049,0.00015,27.53765]
[1779172725274,36.21,76976.52,31.4,-0.41918,0.00015,27.52198]
[1779172728017,36.21,76975.93,31.4,-0.41927,0.00015,27.5231]
[1779172728513,36.21,76975.93,31.4,-0.41927,0.00015,27.5231]
[1779172729534,36.21,76975.48,31.4,-0.41934,0.00015,27.52396]
[1779172729682,36.21,76975.48,31.4,-0.41934,0.00015,27.52396]
[1779172729699,36.21,76975.48,31.4,-0.41934,0.00015,27.52396]
[1779172731202,36.21,76969.8,31.4,-0.42021,0.00015,27.53437]
[1779172731370,36.21,76969.8,31.4,-0.42021,0.00015,27.53437]
[1779172731759,36.21,76969.8,31.4,-0.42021,0.00015,27.53437]
[1779172731999,36.21,76969.8,31.4,-0.42021,0.00015,27.53437]
[1779172732001,36.21,76978.31,31.4,-0.41891,0.00015,27.51882]
[1779172732180,36.21,76978.31,31.4,-0.41891,0.00015,27.51882]
[1779172732220,36.21,76978.31,31.4,-0.41891,0.00015,27.51882]
[1779172734540,36.21,76984.77,31.4,-0.41793,0.00015,27.50683]
[1779172734640,36.21,76985.02,31.4,-0.41789,0.00015,27.50639]
[1779172735141,36.21,76985.02,31.4,-0.41789,0.00015,27.50639]
[1779172741179,36.22,76985.75,31.4,-0.41778,0.00015,27.50507]
[1779172745393,36.22,76988.39,31.4,-0.41738,0.00015,27.50011]
[1779172745408,36.22,76988.39,31.4,-0.41738,0.00015,27.50011]
[1779172745444,36.22,76988.39,31.4,-0.41738,0.00015,27.50011]
[1779172745532,36.22,76985.53,31.4,-0.41782,0.00015,27.5055]
[1779172746459,36.22,76985.53,31.4,-0.41782,0.00015,27.5055]
[1779172747501,36.22,76979.89,31.4,-0.41868,0.00015,27.51608]
[1779172747601,36.22,76976.9,31.4,-0.41914,0.00015,27.52165]
[1779172751398,36.22,76977.25,31.4,-0.41909,0.00015,27.52105]
[1779172751481,36.22,76977.25,31.4,-0.41909,0.00015,27.52105]
[1779172751733,36.22,76977.25,31.4,-0.41909,0.00015,27.52105]
[1779172753263,36.22,76985.2,31.4,-0.41788,0.00015,27.50627]
[1779172757292,36.22,76986.64,31.4,-0.41766,0.00015,27.50356]
[1779172759710,36.22,76987.9,31.4,-0.41747,0.00015,27.5012]
[1779172759859,36.22,76987.9,31.4,-0.41747,0.00015,27.5012]
[1779172760892,36.22,76989.97,31.4,-0.41715,0.00015,27.49729]
[1779172762644,36.22,76995.66,31.4,-0.41628,0.00015,27.48643]
[1779172763759,36.22,76995.99,31.4,-0.41623,0.00015,27.48579]
[1779172767444,36.22,76996.63,31.4,-0.41613,0.00015,27.48459]
[1779172769508,36.22,76997.14,31.4,-0.41606,0.00015,27.48362]
[1779172775417,36.23,76999.1,31.4,-0.41575,0.00015,27.47665]
[1779172780452,36.23,77000.9,31.4,-0.41548,0.00015,27.47321]
[1779172785487,36.23,77001.59,31.4,-0.41538,0.00015,27.47193]
[1779172788145,36.23,77003.3,31.4,-0.41512,0.00015,27.46862]
[1779172788169,36.23,77003.3,31.4,-0.41512,0.00015,27.46862]
[1779172790699,36.23,77007.92,31.4,-0.41442,0.00015,27.45959]
[1779172792554,36.23,77008.95,31.4,-0.41426,0.00015,27.45759]
[1779172794573,36.23,77003.6,31.4,-0.41508,0.00015,27.46813]
[1779172800592,36.24,77004.61,31.4,-0.41493,0.00015,27.46626]
[1779172805627,36.24,77003.21,31.4,-0.41515,0.00015,27.46906]
[1779172810662,36.24,77005.82,31.4,-0.41476,0.00015,27.46403]
[1779172811535,36.24,77005.82,31.4,-0.41476,0.00015,27.46403]
[1779172812974,36.24,77004.24,31.4,-0.415,0.00015,27.46713]
[1779172813096,36.24,77004.24,31.4,-0.415,0.00015,27.46713]
[1779172813683,36.24,76992.15,31.4,-0.41685,0.00015,27.49047]
[1779172814738,36.24,76992.15,31.4,-0.41685,0.00015,27.49047]
[1779172815195,36.24,76989.85,31.4,-0.4172,0.00015,27.49486]
[1779172815458,36.24,76989.85,31.4,-0.4172,0.00015,27.49486]
[1779172816308,36.24,76989.77,31.4,-0.41721,0.00015,27.49502]
[1779172817850,36.24,76989.17,31.4,-0.41731,0.00015,27.49615]
[1779172823753,36.24,76989.74,31.4,-0.41722,0.00015,27.49508]
[1779172828788,36.24,76989.35,31.4,-0.41728,0.00015,27.49581]
[1779172833823,36.24,76990.34,31.4,-0.41712,0.00015,27.4907]
[1779172838858,36.24,76989.76,31.4,-0.41721,0.00015,27.4918]
[1779172843893,36.24,76989.76,31.4,-0.41721,0.00015,27.4918]
[1779172848928,36.24,76989.56,31.4,-0.41724,0.00015,27.49218]
[1779172849429,36.24,76989.56,31.4,-0.41724,0.00015,27.49218]
[1779172855978,36.24,76985.7,31.4,-0.41783,0.00015,27.49945]
[1779172861015,36.24,76984.81,31.4,-0.41796,0.00015,27.5011]
[1779172866050,36.24,76984.87,31.4,-0.41795,0.00015,27.50097]
[1779172866616,36.24,76984.87,31.4,-0.41795,0.00015,27.50097]
[1779172872092,36.24,76985.73,31.4,-0.41782,0.00015,27.49934]
[1779172877089,36.24,76986.55,31.4,-0.41769,0.00015,27.49779]
[1779172879552,36.24,76987.29,31.4,-0.41758,0.00015,27.49638]
[1779172880209,36.24,76987.38,31.4,-0.41757,0.00015,27.49621]
[1779172881901,36.24,76987.21,31.4,-0.41759,0.00015,27.49653]
[1779172887283,36.24,76986.3,31.4,-0.41773,0.00015,27.49823]
[1779172889672,36.24,76986.42,31.4,-0.41771,0.00015,27.498]
[1779172894679,36.24,76988.79,31.4,-0.41734,0.00015,27.49028]
[1779172900293,36.24,76989.03,31.4,-0.4173,0.00015,27.48983]
[1779172905328,36.24,76989.03,31.4,-0.4173,0.00015,27.48983]
[1779172907650,36.24,76988.96,31.4,-0.41731,0.00015,27.48996]
[1779172910188,36.24,76987.73,31.4,-0.4175,0.00015,27.49228]
[1779172915398,36.24,76987.76,31.4,-0.4175,0.00015,27.49222]
[1779172920148,36.24,76987.49,31.4,-0.41754,0.00015,27.49273]
[1779172923525,36.24,76987.98,31.4,-0.41746,0.00015,27.4918]
[1779172925674,36.24,76988.52,31.4,-0.41738,0.00015,27.49077]
[1779172926758,36.24,76989.35,31.4,-0.41725,0.00015,27.4892]
[1779172934612,36.24,76994.9,31.4,-0.4164,0.00015,27.47864]
[1779172940574,36.24,76990.57,31.4,-0.41707,0.00015,27.48694]
[1779172945609,36.24,76991.97,31.4,-0.41686,0.00015,27.48428]
[1779172950645,36.24,76991.89,31.4,-0.41687,0.00015,27.48445]
[1779172955680,36.24,76991.62,31.4,-0.4169,0.00015,27.48173]
[1779172958560,36.24,76991.11,31.4,-0.41698,0.00015,27.48271]
[1779172960099,36.24,76990.54,31.4,-0.41707,0.00015,27.48379]
[1779172965750,36.24,76996.16,31.4,-0.41621,0.00015,27.47307]
[1779172968109,36.24,76996.25,31.4,-0.4162,0.00015,27.4729]
[1779172973806,36.24,77000.83,31.4,-0.4155,0.00015,27.46413]
[1779172978841,36.25,77002.11,31.4,-0.41531,0.00015,27.46169]
[1779172984883,36.25,77002.5,31.4,-0.41525,0.00015,27.46101]
[1779172986295,36.25,77000.23,31.4,-0.4156,0.00015,27.46543]
[1779172988182,36.25,77000.2,31.4,-0.41561,0.00015,27.4655]
[1779172997974,36.25,77000.08,31.4,-0.41563,0.00015,27.46583]
[1779173003009,36.26,77001.19,31.4,-0.41547,0.00015,27.46373]
[1779173008044,36.26,77001.37,31.4,-0.41544,0.00015,27.46343]
[1779173013079,36.26,77001.15,31.4,-0.41547,0.00015,27.46067]
[1779173018114,36.26,77001.85,31.4,-0.41537,0.00015,27.45936]
[1779173023150,36.26,77002.08,31.4,-0.41534,0.00015,27.45897]
[1779173028185,36.26,77000.66,31.4,-0.41556,0.00015,27.46178]
[1779173033220,36.27,77002.17,31.4,-0.41533,0.00015,27.4589]
[1779173039262,36.27,77001.84,31.4,-0.41538,0.00015,27.45961]
[1779173039925,36.27,77001.84,31.4,-0.41538,0.00015,27.45961]
[1779173039944,36.27,77001.84,31.4,-0.41538,0.00015,27.45961]
[1779173040736,36.27,76998.41,31.4,-0.41591,0.00015,27.46625]
[1779173040747,36.27,76998.41,31.4,-0.41591,0.00015,27.46625]
[1779173041276,36.27,76990.19,31.4,-0.41717,0.00015,27.48196]
[1779173046311,36.27,76983.92,31.4,-0.41812,0.00015,27.49377]
[1779173051346,36.27,76983.79,31.4,-0.41814,0.00015,27.49398]
[1779173053255,36.27,76983.79,31.4,-0.41814,0.00015,27.49398]
[1779173057691,36.27,76991.28,31.4,-0.417,0.00015,27.47985]
[1779173057836,36.27,76991.28,31.4,-0.417,0.00015,27.47985]
[1779173058395,36.27,77003.52,31.4,-0.41513,0.00015,27.4563]
[1779173065193,36.26,77007.37,31.4,-0.41453,0.00015,27.44863]
[1779173065213,36.26,77007.37,31.4,-0.41453,0.00015,27.44863]
[1779173066058,36.26,77007.15,31.4,-0.41456,0.00015,27.44899]
[1779173068668,36.26,77008.91,31.4,-0.41428,0.00015,27.44546]
[1779173072652,36.25,77015.24,31.4,-0.4133,0.00015,27.42956]
[1779173075149,36.25,77020.2,31.4,-0.41255,0.00015,27.41957]
[1779173075226,36.25,77022.45,31.4,-0.4122,0.00015,27.415]
[1779173076192,36.25,77022.45,31.4,-0.4122,0.00015,27.415]
[1779173076202,36.25,77022.45,31.4,-0.4122,0.00015,27.415]
[1779173076222,36.25,77022.45,31.4,-0.4122,0.00015,27.415]
[1779173076249,36.25,77022.45,31.4,-0.4122,0.00015,27.415]
[1779173076900,36.25,77025.74,31.4,-0.4117,0.00015,27.4083]
[1779173077186,36.25,77025.74,31.4,-0.4117,0.00015,27.4083]
[1779173077622,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173077639,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173077829,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173077840,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173077879,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173078151,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173078185,36.25,77028.3,31.4,-0.41131,0.00015,27.40305]
[1779173078249,36.25,77037.58,31.4,-0.40989,0.00015,27.38381]
[1779173079092,36.25,77037.58,31.4,-0.40989,0.00015,27.38381]
[1779173081367,36.25,77042.98,31.4,-0.40907,0.00015,27.37246]
[1779173081478,36.25,77042.98,31.4,-0.40907,0.00015,27.37246]
[1779173081534,36.25,77042.98,31.4,-0.40907,0.00015,27.37246]
[1779173081562,36.25,77042.98,31.4,-0.40907,0.00015,27.37246]
[1779173081827,36.25,77042.98,31.4,-0.40907,0.00015,27.37246]
[1779173083494,36.25,77053.2,31.4,-0.40752,0.00015,27.35071]
[1779173083531,36.25,77053.2,31.4,-0.40752,0.00015,27.35071]
[1779173083543,36.25,77053.2,31.4,-0.40752,0.00015,27.35071]
[1779173083654,36.25,77053.2,31.4,-0.40752,0.00015,27.35071]
[1779173084309,36.25,77053.2,31.4,-0.40752,0.00015,27.35071]
[1779173084319,36.25,77053.2,31.4,-0.40752,0.00015,27.35071]
[1779173084550,36.25,77054.29,31.4,-0.40735,0.00015,27.34838]
[1779173084774,36.25,77054.29,31.4,-0.40735,0.00015,27.34838]
[1779173084875,36.25,77045.81,31.4,-0.40864,0.00015,27.36652]
[1779173085392,36.25,77045.81,31.4,-0.40864,0.00015,27.36652]
[1779173088367,36.25,77039.63,31.4,-0.40958,0.00015,27.3796]
[1779173088450,36.25,77039.63,31.4,-0.40958,0.00015,27.3796]
[1779173089715,36.25,77035.5,31.4,-0.41021,0.00015,27.38823]
[1779173095657,36.25,77030.3,31.4,-0.41101,0.00015,27.39898]
[1779173100692,36.25,77029.55,31.4,-0.41112,0.00015,27.4005]
[1779173104396,36.25,77029.02,31.4,-0.4112,0.00015,27.40157]
[1779173104567,36.25,77029.02,31.4,-0.4112,0.00015,27.40157]
[1779173104750,36.25,77029.02,31.4,-0.4112,0.00015,27.40157]
[1779173105371,36.25,77029.02,31.4,-0.4112,0.00015,27.40157]
[1779173105540,36.25,77023.07,31.4,-0.4121,0.00015,27.41371]
[1779173105610,36.25,77023.07,31.4,-0.4121,0.00015,27.41371]
[1779173105727,36.25,77015.26,31.4,-0.4133,0.00015,27.42943]
[1779173106805,36.25,77015.26,31.4,-0.4133,0.00015,27.42943]
[1779173109745,36.25,77015.6,31.4,-0.41324,0.00015,27.42871]
[1779173114795,36.25,77016.04,31.4,-0.41317,0.00015,27.42773]
[1779173116401,36.25,77016.04,31.4,-0.41317,0.00015,27.42773]
[1779173116543,36.25,77016.22,31.4,-0.41314,0.00015,27.42735]
[1779173118262,36.24,77021.87,31.4,-0.41227,0.00015,27.41593]
[1779173122197,36.24,77027.55,31.4,-0.41139,0.00015,27.40415]
[1779173125294,36.23,77027.56,31.4,-0.41138,0.00015,27.40394]
[1779173125540,36.23,77029.09,31.4,-0.41114,0.00015,27.40074]
[1779173130907,36.22,77034.18,31.4,-0.41036,0.00015,27.39003]
[1779173132628,36.22,77034.37,31.4,-0.41032,0.00015,27.38638]
[1779173137959,36.23,77034.68,31.4,-0.41027,0.00015,27.38575]
[1779173143026,36.23,77035.11,31.4,-0.41021,0.00015,27.38486]
[1779173147267,36.23,77034.23,31.4,-0.41034,0.00015,27.38671]
[1779173148034,36.23,77028.04,31.4,-0.41129,0.00015,27.39949]
[1779173152615,36.23,77027.43,31.4,-0.41138,0.00015,27.40073]
[1779173157369,36.23,77028.05,31.4,-0.41128,0.00015,27.39944]
[1779173163134,36.22,77028.86,31.4,-0.41116,0.00015,27.39775]
[1779173164626,36.22,77027.87,31.4,-0.41131,0.00015,27.39978]
[1779173164690,36.22,77027.87,31.4,-0.41131,0.00015,27.39978]
[1779173167165,36.22,77028.65,31.4,-0.41119,0.00015,27.39817]
[1779173174211,36.22,77029.5,31.4,-0.41106,0.00015,27.39639]
[1779173179246,36.22,77030.62,31.4,-0.41089,0.00015,27.39407]
[1779173184281,36.22,77029.89,31.4,-0.411,0.00015,27.39556]
[1779173188112,36.22,77030.14,31.4,-0.41096,0.00015,27.39504]
[1779173188134,36.22,77030.14,31.4,-0.41096,0.00015,27.39504]
[1779173193103,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193145,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193152,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193163,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193186,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193377,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193452,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193467,36.22,77030.95,31.4,-0.41083,0.00015,27.39011]
[1779173193430,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173193632,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173193807,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173193865,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173193946,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173193989,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173194165,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173194295,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173194333,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173194433,36.22,77022.35,31.4,-0.41214,0.00015,27.40772]
[1779173194354,36.22,77011.44,31.4,-0.4138,0.00015,27.42963]
[1779173194532,36.22,77011.44,31.4,-0.4138,0.00015,27.42963]
[1779173194579,36.22,77011.44,31.4,-0.4138,0.00015,27.42963]
[1779173194758,36.22,77011.44,31.4,-0.4138,0.00015,27.42963]
[1779173194773,36.22,77011.44,31.4,-0.4138,0.00015,27.42963]
[1779173195158,36.22,77011.44,31.4,-0.4138,0.00015,27.42963]
[1779173195363,36.22,76993.91,31.4,-0.41648,0.00015,27.46382]
[1779173195519,36.22,76993.91,31.4,-0.41648,0.00015,27.46382]
[1779173196370,36.22,76986.08,31.4,-0.41768,0.00015,27.47872]
[1779173197749,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173197815,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173197823,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173197848,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173197870,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173197936,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173198190,36.22,76986.57,31.4,-0.41761,0.00015,27.47782]
[1779173198771,36.22,76980.77,31.4,-0.4185,0.00015,27.48869]
[1779173200267,36.22,76980.91,31.4,-0.41848,0.00015,27.48843]
[1779173204632,36.22,76984.79,31.4,-0.41788,0.00015,27.48117]
[1779173206676,36.22,76995.1,31.4,-0.4163,0.00015,27.46159]
[1779173210776,36.22,76997.56,31.4,-0.41593,0.00015,27.45687]
[1779173210892,36.22,76997.56,31.4,-0.41593,0.00015,27.45687]
[1779173211475,36.22,77002.33,31.4,-0.4152,0.00015,27.44763]
[1779173212482,36.22,77012.81,31.4,-0.4136,0.00015,27.42696]
[1779173212849,36.22,77012.81,31.4,-0.4136,0.00015,27.42696]
[1779173213054,36.22,77012.81,31.4,-0.4136,0.00015,27.42696]
[1779173213237,36.22,77012.81,31.4,-0.4136,0.00015,27.42696]
[1779173213355,36.22,77012.81,31.4,-0.4136,0.00015,27.42696]
[1779173217441,36.22,77015.64,31.4,-0.41316,0.00015,27.42123]
[1779173217446,36.22,77015.64,31.4,-0.41316,0.00015,27.42123]
[1779173218524,36.22,77022.99,31.4,-0.41203,0.00015,27.40635]
[1779173223559,36.22,77025.55,31.4,-0.41164,0.00015,27.40108]
[1779173228594,36.22,77027.44,31.4,-0.41135,0.00015,27.39717]
[1779173230880,36.22,77027.69,31.4,-0.41131,0.00015,27.39665]
[1779173234508,36.22,77029.4,31.4,-0.41105,0.00015,27.39312]
[1779173239672,36.22,77029.39,31.4,-0.41105,0.00015,27.39312]
[1779173243341,36.22,77029.9,31.4,-0.41097,0.00015,27.39206]
[1779173243746,36.22,77029.6,31.4,-0.41102,0.00015,27.39268]
[1779173247236,36.22,77029.84,31.4,-0.41098,0.00015,27.39218]
[1779173249019,36.21,77030.19,31.4,-0.41093,0.00015,27.39146]
[1779173249923,36.21,77029.58,31.4,-0.41102,0.00015,27.39271]
[1779173251725,36.21,77030.35,31.4,-0.4109,0.00015,27.39112]
[1779173257798,36.21,77029.35,31.4,-0.41105,0.00015,27.38993]
[1779173262176,36.21,77030.24,31.4,-0.41091,0.00015,27.38809]
[1779173267868,36.21,77030.29,31.4,-0.4109,0.00015,27.38798]
[1779173272903,36.21,77030.42,31.4,-0.41088,0.00015,27.38771]
[1779173277938,36.21,77030.74,31.4,-0.41083,0.00015,27.38705]
[1779173280185,36.21,77030.66,31.4,-0.41085,0.00015,27.38721]
[1779173280883,36.21,77030.76,31.4,-0.41083,0.00015,27.387]
[1779173280918,36.21,77030.76,31.4,-0.41083,0.00015,27.387]
[1779173286998,36.21,77028.74,31.4,-0.41114,0.00015,27.39116]
[1779173291802,36.21,77028.45,31.4,-0.41118,0.00015,27.39175]
[1779173293240,36.21,77025.91,31.4,-0.41157,0.00015,27.39695]
[1779173295346,36.21,77022.26,31.4,-0.41213,0.00015,27.40439]
[1779173298211,36.21,77019.5,31.4,-0.41255,0.00015,27.40996]
[1779173299557,36.21,77018.78,31.4,-0.41265,0.00015,27.4114]
[1779173304263,36.21,77018.76,31.4,-0.41265,0.00015,27.41139]
[1779173310163,36.21,77020.07,31.4,-0.41245,0.00015,27.40866]
[1779173311018,36.21,77020.07,31.4,-0.41245,0.00015,27.40866]
[1779173311202,36.21,77020.07,31.4,-0.41245,0.00015,27.40866]
[1779173311879,36.21,77024.42,31.4,-0.41178,0.00015,27.39656]
[1779173312039,36.21,77024.42,31.4,-0.41178,0.00015,27.39656]
[1779173316052,36.21,77029.16,31.4,-0.41105,0.00015,27.38681]
[1779173316076,36.21,77029.16,31.4,-0.41105,0.00015,27.38681]
[1779173316504,36.21,77029.16,31.4,-0.41105,0.00015,27.38681]
[1779173316597,36.21,77029.16,31.4,-0.41105,0.00015,27.38681]
[1779173317211,36.21,77022.56,31.4,-0.41206,0.00015,27.40032]
[1779173321619,36.21,77022.29,31.4,-0.4121,0.00015,27.40086]
[1779173325113,36.21,77023.13,31.4,-0.41197,0.00015,27.39911]
[1779173325183,36.21,77023.13,31.4,-0.41197,0.00015,27.39911]
[1779173326878,36.2,77029.09,31.4,-0.41106,0.00015,27.38689]
[1779173333323,36.2,77031.33,31.4,-0.41071,0.00015,27.38226]
[1779173334841,36.2,77031.39,31.4,-0.41071,0.00015,27.38214]
[1779173335445,36.2,77031.39,31.4,-0.41071,0.00015,27.38214]
[1779173335612,36.2,77031.39,31.4,-0.41071,0.00015,27.38214]
[1779173336344,36.2,77023.82,31.4,-0.41186,0.00015,27.39769]
[1779173341379,36.2,77018.18,31.4,-0.41272,0.00015,27.40901]
[1779173346483,36.2,77016.16,31.4,-0.41302,0.00015,27.41304]
[1779173352456,36.2,77018.06,31.4,-0.41273,0.00015,27.40912]
[1779173357492,36.2,77016.17,31.4,-0.41301,0.00015,27.41286]
[1779173357941,36.2,77016.17,31.4,-0.41301,0.00015,27.41286]
[1779173363534,36.19,77008.84,31.4,-0.41412,0.00015,27.42739]
[1779173367664,36.19,77006.65,31.4,-0.41446,0.00015,27.43168]
[1779173371042,36.19,77004.59,31.4,-0.41477,0.00015,27.43563]
[1779173377632,36.18,77004.36,31.4,-0.41478,0.00015,27.43268]
[1779173379902,36.18,77004.27,31.4,-0.41479,0.00015,27.43281]
[1779173384322,36.18,77004.73,31.4,-0.41472,0.00015,27.43182]
[1779173384377,36.18,77004.73,31.4,-0.41472,0.00015,27.43182]
[1779173384405,36.18,77004.73,31.4,-0.41472,0.00015,27.43182]
[1779173384526,36.18,77004.73,31.4,-0.41472,0.00015,27.4318]
[1779173391270,36.17,77004.62,31.4,-0.41473,0.00015,27.43194]
[1779173396766,36.17,77006.43,31.4,-0.41444,0.00015,27.42822]
[1779173401801,36.17,77011.6,31.4,-0.41364,0.00015,27.41788]
[1779173406836,36.16,77009.71,31.4,-0.41393,0.00015,27.42156]
[1779173412155,36.16,77009.84,31.4,-0.4139,0.00015,27.42126]
[1779173417913,36.16,77019.56,31.4,-0.41241,0.00015,27.40166]
[1779173422948,36.16,77019.79,31.4,-0.41238,0.00015,27.40117]
[1779173427983,36.16,77021.9,31.4,-0.41205,0.00015,27.39686]
[1779173434029,36.16,77021.48,31.4,-0.41211,0.00015,27.39444]
[1779173437147,36.16,77022.07,31.4,-0.41201,0.00015,27.39323]
[1779173437201,36.16,77022.07,31.4,-0.41201,0.00015,27.39323]
[1779173437272,36.16,77022.17,31.4,-0.412,0.00015,27.39302]
[1779173437878,36.16,77022.17,31.4,-0.412,0.00015,27.39302]
[1779173439478,36.16,77027.58,31.4,-0.41117,0.00015,27.38193]
[1779173439519,36.16,77027.58,31.4,-0.41117,0.00015,27.38193]
[1779173440407,36.16,77029.17,31.4,-0.41093,0.00015,27.37865]
[1779173441541,36.16,77031.55,31.4,-0.41056,0.00015,27.37371]
[1779173447122,36.16,77031.59,31.4,-0.41056,0.00015,27.37366]
[1779173447990,36.16,77031.59,31.4,-0.41056,0.00015,27.37366]
[1779173453167,36.16,77032.82,31.4,-0.41037,0.00015,27.37114]
[1779173458202,36.16,77032.21,31.4,-0.41047,0.00015,27.37244]
[1779173463237,36.16,77031.23,31.4,-0.41062,0.00015,27.3745]
[1779173468272,36.16,77032.68,31.4,-0.4104,0.00015,27.37151]
[1779173473307,36.16,77032.55,31.4,-0.41042,0.00015,27.3718]
[1779173474688,36.16,77032.55,31.4,-0.41042,0.00015,27.3718]
[1779173474698,36.16,77032.55,31.4,-0.41042,0.00015,27.3718]
[1779173476808,36.16,77037.4,31.4,-0.40968,0.00015,27.36169]
[1779173476811,36.16,77037.4,31.4,-0.40968,0.00015,27.36169]
[1779173481102,36.16,77032.11,31.4,-0.41049,0.00015,27.37277]
[1779173481165,36.16,77032.11,31.4,-0.41049,0.00015,27.37277]
[1779173482741,36.16,77032.38,31.4,-0.41045,0.00015,27.37221]
[1779173482806,36.16,77032.46,31.4,-0.41044,0.00015,27.37205]
[1779173488412,36.16,77019.81,31.4,-0.41237,0.00015,27.39803]
[1779173493447,36.16,77020.0,31.4,-0.41233,0.00015,27.39436]
[1779173496489,36.16,77020.63,31.4,-0.41224,0.00015,27.39307]
[1779173501123,36.16,77019.24,31.4,-0.41245,0.00015,27.39586]
[1779173501158,36.16,77019.24,31.4,-0.41245,0.00015,27.39586]
[1779173501174,36.16,77019.24,31.4,-0.41245,0.00015,27.39586]
[1779173507548,36.16,77017.45,31.4,-0.41272,0.00015,27.39943]
[1779173512583,36.16,77012.98,31.4,-0.4134,0.00015,27.40837]
[1779173517618,36.16,77012.89,31.4,-0.41341,0.00015,27.40849]
[1779173523662,36.15,77012.72,31.4,-0.41343,0.00015,27.40875]
[1779173529722,36.15,77013.65,31.4,-0.41328,0.00015,27.40682]
[1779173531624,36.15,77013.76,31.4,-0.41327,0.00015,27.40658]
[1779173531653,36.15,77013.76,31.4,-0.41327,0.00015,27.40658]
[1779173531879,36.15,77018.04,31.4,-0.41261,0.00015,27.39795]
[1779173532743,36.15,77031.04,31.4,-0.41062,0.00015,27.3713]
[1779173536915,36.15,77032.98,31.4,-0.41032,0.00015,27.36726]
[1779173538977,36.15,77031.89,31.4,-0.41049,0.00015,27.36954]
[1779173539972,36.15,77033.95,31.4,-0.41018,0.00015,27.36526]
[1779173542150,36.15,77034.66,31.4,-0.41007,0.00015,27.36378]
[1779173547635,36.15,77033.51,31.4,-0.41025,0.00015,27.36623]
[1779173552883,36.15,77033.63,31.4,-0.41022,0.00015,27.36278]
[1779173557918,36.15,77034.16,31.4,-0.41015,0.00015,27.36171]
[1779173561147,36.16,77032.64,31.4,-0.41038,0.00015,27.3649]
[1779173566981,36.16,77032.05,31.4,-0.41047,0.00015,27.36618]
[1779173572767,36.16,77032.08,31.4,-0.41047,0.00015,27.36614]
[1779173572770,36.16,77032.08,31.4,-0.41047,0.00015,27.36614]
[1779173578058,36.16,77027.3,31.4,-0.4112,0.00015,27.37606]
[1779173579855,36.16,77027.3,31.4,-0.4112,0.00015,27.37606]
[1779173581079,36.16,77020.4,31.4,-0.41226,0.00015,27.39018]
[1779173586482,36.16,77020.67,31.4,-0.41221,0.00015,27.38961]
[1779173587252,36.16,77020.8,31.4,-0.41219,0.00015,27.38935]
[1779173587375,36.16,77020.8,31.4,-0.41219,0.00015,27.38935]
[1779173591149,36.16,77016.23,31.4,-0.41289,0.00015,27.39857]
[1779173597191,36.16,77013.76,31.4,-0.41327,0.00015,27.40347]
[1779173602226,36.15,77014.56,31.4,-0.41314,0.00015,27.40181]
[1779173607261,36.15,77009.87,31.4,-0.41385,0.00015,27.41113]
[1779173612296,36.15,77008.12,31.4,-0.41411,0.00015,27.41128]
[1779173619345,36.15,77008.91,31.4,-0.41398,0.00015,27.4096]
[1779173625233,36.14,77009.58,31.4,-0.41387,0.00015,27.40821]
[1779173629798,36.14,77016.23,31.4,-0.41285,0.00015,27.39479]
[1779173636464,36.14,77011.73,31.4,-0.41353,0.00015,27.40367]
[1779173637635,36.14,77011.73,31.4,-0.41353,0.00015,27.40367]
[1779173644520,36.13,77011.1,31.4,-0.41362,0.00015,27.40482]
[1779173649555,36.13,77013.8,31.4,-0.4132,0.00015,27.39935]
[1779173654590,36.13,77011.89,31.4,-0.41349,0.00015,27.40313]
[1779173659625,36.13,77012.13,31.4,-0.41345,0.00015,27.40259]
[1779173664661,36.12,77013.46,31.4,-0.41324,0.00015,27.39978]
[1779173669699,36.12,77013.63,31.4,-0.4132,0.00015,27.39927]
[1779173673336,36.11,77011.57,31.4,-0.4135,0.00015,27.40009]
[1779173673727,36.11,77004.6,31.4,-0.41457,0.00015,27.41394]
[1779173678103,36.11,77005.84,31.4,-0.41438,0.00015,27.41143]
[1779173688832,36.11,77005.32,31.4,-0.41445,0.00015,27.41229]
[1779173689028,36.11,77005.32,31.4,-0.41445,0.00015,27.41229]
[1779173694875,36.1,77005.14,31.4,-0.41447,0.00015,27.41255]
[1779173695206,36.1,77005.14,31.4,-0.41447,0.00015,27.41255]
[1779173700917,36.1,77005.78,31.4,-0.41436,0.00015,27.41119]
[1779173703940,36.1,77014.71,31.4,-0.41299,0.00015,27.3933]
[1779173704707,36.1,77014.71,31.4,-0.41299,0.00015,27.3933]
[1779173709980,36.09,77018.04,31.4,-0.41247,0.00015,27.38642]
[1779173715015,36.09,77020.54,31.4,-0.41208,0.00015,27.38121]
[1779173716535,36.09,77020.73,31.4,-0.41205,0.00015,27.38082]
[1779173717607,36.09,77020.85,31.4,-0.41203,0.00015,27.38057]
[1779173721505,36.09,77021.81,31.4,-0.41188,0.00015,27.37861]
[1779173727099,36.09,77022.65,31.4,-0.41176,0.00015,27.37689]
[1779173732134,36.09,77028.88,31.4,-0.41079,0.00015,27.3608]
[1779173733172,36.09,77028.88,31.4,-0.41079,0.00015,27.3608]
[1779173736741,36.09,77029.15,31.4,-0.41075,0.00015,27.36026]
[1779173736765,36.09,77029.15,31.4,-0.41075,0.00015,27.36026]
[1779173736816,36.09,77029.15,31.4,-0.41075,0.00015,27.36026]
[1779173739254,36.09,77028.41,31.4,-0.41087,0.00015,27.36181]
[1779173739482,36.09,77028.41,31.4,-0.41087,0.00015,27.36181]
[1779173739524,36.09,77028.41,31.4,-0.41087,0.00015,27.36181]
[1779173740029,36.09,77028.41,31.4,-0.41087,0.00015,27.36181]
[1779173740190,36.09,77028.37,31.4,-0.41087,0.00015,27.36191]
[1779173745226,36.09,77027.95,31.4,-0.41094,0.00015,27.36283]
[1779173749177,36.09,77027.86,31.4,-0.41096,0.00015,27.36305]
[1779173749527,36.09,77027.86,31.4,-0.41096,0.00015,27.36305]
[1779173751268,36.1,77018.75,31.4,-0.41236,0.00015,27.38176]
[1779173752445,36.1,77018.75,31.4,-0.41236,0.00015,27.38176]
[1779173758611,36.1,77017.14,31.4,-0.4126,0.00015,27.38504]
[1779173764364,36.1,77014.12,31.4,-0.41307,0.00015,27.39112]
[1779173769401,36.09,77013.49,31.4,-0.41316,0.00015,27.39237]
[1779173774436,36.09,77012.16,31.4,-0.41336,0.00015,27.39502]
[1779173779471,36.09,77008.03,31.4,-0.41399,0.00015,27.40324]
[1779173780835,36.09,77008.03,31.4,-0.41399,0.00015,27.40324]
[1779173786882,36.09,77008.81,31.4,-0.41387,0.00015,27.40162]
[1779173791928,36.09,77008.55,31.4,-0.41391,0.00015,27.40209]
[1779173797597,36.09,77008.71,31.4,-0.41387,0.00015,27.39846]
[1779173802632,36.09,77009.4,31.4,-0.41376,0.00015,27.39704]
[1779173804341,36.09,77009.06,31.4,-0.41381,0.00015,27.39771]
[1779173805368,36.09,77008.54,31.4,-0.41389,0.00015,27.39874]
[1779173807710,36.08,77008.3,31.4,-0.41393,0.00015,27.3992]
[1779173813610,36.08,77007.27,31.4,-0.41408,0.00015,27.4012]
[1779173815147,36.08,77007.19,31.4,-0.41409,0.00015,27.40134]
[1779173815463,36.08,77007.19,31.4,-0.41409,0.00015,27.40134]
[1779173815910,36.08,77007.19,31.4,-0.41409,0.00015,27.40134]
[1779173816914,36.08,77007.24,31.4,-0.41409,0.00015,27.40123]
[1779173819660,36.08,77006.64,31.4,-0.41418,0.00015,27.40239]
[1779173821466,36.08,77007.45,31.4,-0.41405,0.00015,27.40077]
[1779173826800,36.08,77002.17,31.4,-0.41486,0.00015,27.41115]
[1779173831838,36.08,77002.33,31.4,-0.41483,0.00015,27.41077]
[1779173836878,36.07,77002.07,31.4,-0.41486,0.00015,27.41122]
[1779173840146,36.07,77001.83,31.4,-0.4149,0.00015,27.41167]
[1779173841244,36.07,77002.82,31.4,-0.41475,0.00015,27.40967]
[1779173846317,36.07,77002.15,31.4,-0.41484,0.00015,27.41094]
[1779173851978,36.07,77001.83,31.4,-0.41488,0.00015,27.40823]
[1779173857013,36.06,76999.46,31.4,-0.41524,0.00015,27.41281]
[1779173862048,36.06,76997.17,31.4,-0.41559,0.00015,27.41721]
[1779173867083,36.06,77000.22,31.4,-0.41511,0.00015,27.41116]
[1779173872118,36.06,76997.73,31.4,-0.41549,0.00015,27.41596]
[1779173877154,36.05,76995.73,31.4,-0.41579,0.00015,27.41978]
[1779173879569,36.05,76995.75,31.4,-0.41579,0.00015,27.4197]
[1779173880357,36.05,76995.65,31.4,-0.4158,0.00015,27.41988]
[1779173880667,36.05,76995.65,31.4,-0.4158,0.00015,27.41988]
[1779173880853,36.05,76995.65,31.4,-0.4158,0.00015,27.41988]
[1779173881423,36.05,76991.48,31.4,-0.41644,0.00015,27.42797]
[1779173882485,36.05,76990.88,31.4,-0.41654,0.00015,27.42915]
[1779173883971,36.05,76989.75,31.4,-0.41671,0.00015,27.43134]
[1779173883993,36.05,76989.75,31.4,-0.41671,0.00015,27.43134]
[1779173888146,36.06,76987.77,31.4,-0.41702,0.00015,27.43519]
[1779173889839,36.06,76986.3,31.4,-0.41725,0.00015,27.43803]
[1779173892265,36.06,76986.02,31.4,-0.4173,0.00015,27.43861]
[1779173892599,36.06,76986.02,31.4,-0.4173,0.00015,27.43861]
[1779173892613,36.06,76986.02,31.4,-0.4173,0.00015,27.43861]
[1779173896252,36.06,76985.19,31.4,-0.41743,0.00015,27.44033]
[1779173902983,36.07,76984.37,31.4,-0.41757,0.00015,27.442]
[1779173903279,36.07,76983.89,31.4,-0.41764,0.00015,27.44293]
[1779173908375,36.07,76984.05,31.4,-0.41763,0.00015,27.44274]
[1779173913410,36.08,76984.49,31.4,-0.41756,0.00015,27.43875]
[1779173914256,36.08,76984.49,31.4,-0.41756,0.00015,27.43875]
[1779173916245,36.08,76984.49,31.4,-0.41756,0.00015,27.43877]
[1779173919733,36.08,76982.52,31.4,-0.41787,0.00015,27.44257]
[1779173920459,36.08,76975.4,31.4,-0.41897,0.00015,27.45596]
[1779173925494,36.09,76971.9,31.4,-0.41952,0.00015,27.46257]
[1779173930991,36.09,76968.21,31.4,-0.42009,0.00015,27.46944]
[1779173931036,36.09,76968.21,31.4,-0.42009,0.00015,27.46944]
[1779173931640,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931690,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931728,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931738,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931742,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931776,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931813,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931946,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173931984,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173932102,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173932131,36.09,76968.2,31.4,-0.42009,0.00015,27.46948]
[1779173932181,36.09,76968.97,31.4,-0.41998,0.00015,27.46809]
[1779173932543,36.09,76959.71,31.4,-0.42141,0.00015,27.4849]
[1779173933759,36.09,76959.71,31.4,-0.42141,0.00015,27.4849]
[1779173937792,36.1,76962.81,31.4,-0.42094,0.00015,27.47943]
[1779173937893,36.1,76962.97,31.4,-0.42091,0.00015,27.47917]
[1779173940599,36.1,76970.34,31.4,-0.41978,0.00015,27.46581]
[1779173945634,36.11,76971.09,31.4,-0.41968,0.00015,27.46455]
[1779173947160,36.11,76971.09,31.4,-0.41968,0.00015,27.46455]
[1779173952683,36.11,76971.78,31.4,-0.41958,0.00015,27.46346]
[1779173958725,36.12,76971.37,31.4,-0.41966,0.00015,27.46437]
[1779173963760,36.12,76972.07,31.4,-0.41956,0.00015,27.46321]
[1779173967980,36.13,76972.36,31.4,-0.41952,0.00015,27.46275]
[1779173973830,36.13,76977.96,31.4,-0.41866,0.00015,27.44933]
[1779173978865,36.14,76978.32,31.4,-0.41862,0.00015,27.44881]
[1779173983901,36.14,76978.47,31.4,-0.4186,0.00015,27.44868]
[1779173988936,36.15,76979.28,31.4,-0.41849,0.00015,27.44732]
[1779173994978,36.16,76976.57,31.4,-0.41892,0.00015,27.45254]
[1779173995358,36.16,76976.57,31.4,-0.41892,0.00015,27.45254]
[1779173995985,36.16,76974.57,31.4,-0.41923,0.00015,27.45627]
[1779173996526,36.16,76974.57,31.4,-0.41923,0.00015,27.45627]
[1779173996992,36.16,76973.14,31.4,-0.41945,0.00015,27.45894]
[1779174000448,36.16,76974.62,31.4,-0.41923,0.00015,27.45629]
[1779174000454,36.16,76974.62,31.4,-0.41923,0.00015,27.45629]
[1779174000809,36.16,76974.62,31.4,-0.41923,0.00015,27.45629]
[1779174000879,36.16,76974.62,31.4,-0.41923,0.00015,27.45629]
[1779174000915,36.16,76974.62,31.4,-0.41923,0.00015,27.45629]
[1779174001037,36.16,76974.62,31.4,-0.41923,0.00015,27.45629]
[1779174001070,36.16,76970.59,31.4,-0.41985,0.00015,27.46372]
[1779174001583,36.16,76970.59,31.4,-0.41985,0.00015,27.46372]
[1779174001921,36.16,76970.59,31.4,-0.41985,0.00015,27.46372]
[1779174001968,36.16,76970.59,31.4,-0.41985,0.00015,27.46372]
[1779174002033,36.16,76962.68,31.4,-0.42107,0.00015,27.47809]
[1779174002761,36.16,76962.68,31.4,-0.42107,0.00015,27.47809]
[1779174003136,36.16,76962.68,31.4,-0.42107,0.00015,27.47809]
[1779174003712,36.16,76959.12,31.4,-0.42162,0.00015,27.48449]
[1779174003811,36.16,76959.12,31.4,-0.42162,0.00015,27.48449]
[1779174003855,36.16,76959.12,31.4,-0.42162,0.00015,27.48449]
[1779174004118,36.16,76959.12,31.4,-0.42162,0.00015,27.48449]
[1779174005395,36.16,76953.06,31.4,-0.42255,0.00015,27.49522]
[1779174009025,36.16,76953.68,31.4,-0.42245,0.00015,27.49405]
[1779174010399,36.16,76957.25,31.4,-0.4219,0.00015,27.48769]
[1779174016131,36.15,76956.65,31.4,-0.42198,0.00015,27.4886]
[1779174017905,36.15,76954.68,31.4,-0.42228,0.00015,27.49206]
[1779174019894,36.15,76955.93,31.4,-0.42208,0.00015,27.4898]
[1779174022656,36.15,76956.33,31.4,-0.42202,0.00015,27.48901]
[1779174022665,36.15,76956.33,31.4,-0.42202,0.00015,27.48901]
[1779174022826,36.15,76956.33,31.4,-0.42202,0.00015,27.48901]
[1779174027480,36.15,76959.92,31.4,-0.42146,0.00015,27.48258]
[1779174027509,36.15,76959.92,31.4,-0.42146,0.00015,27.48258]
[1779174028767,36.15,76957.24,31.4,-0.42187,0.00015,27.48735]
[1779174031256,36.14,76953.37,31.4,-0.42247,0.00015,27.49413]
[1779174031268,36.14,76953.37,31.4,-0.42247,0.00015,27.49413]
[1779174032924,36.14,76946.91,31.4,-0.42345,0.00015,27.50218]
[1779174033709,36.14,76944.96,31.4,-0.42376,0.00015,27.50557]
[1779174038065,36.14,76944.29,31.4,-0.42386,0.00015,27.50676]
[1779174038199,36.14,76944.29,31.4,-0.42386,0.00015,27.50676]
[1779174039143,36.14,76942.11,31.4,-0.4242,0.00015,27.51051]
[1779174039351,36.14,76942.11,31.4,-0.4242,0.00015,27.51051]
[1779174039475,36.15,76941.85,31.4,-0.42424,0.00015,27.51097]
[1779174040553,36.14,76938.02,31.4,-0.42483,0.00015,27.51749]
[1779174040606,36.14,76938.02,31.4,-0.42483,0.00015,27.51749]
[1779174040757,36.14,76938.02,31.4,-0.42483,0.00015,27.51749]
[1779174041195,36.14,76938.02,31.4,-0.42483,0.00015,27.51749]
[1779174042628,36.15,76931.61,31.4,-0.42582,0.00015,27.52829]
[1779174044517,36.15,76928.7,31.4,-0.42627,0.00015,27.53314]
[1779174050369,36.14,76929.01,31.4,-0.42622,0.00015,27.53261]
[1779174051467,36.14,76929.31,31.4,-0.42617,0.00015,27.53211]
[1779174052157,36.14,76929.31,31.4,-0.42617,0.00015,27.53211]
[1779174055605,36.14,76929.13,31.4,-0.4262,0.00015,27.5324]
[1779174059099,36.14,76936.22,31.4,-0.42511,0.00015,27.52051]
[1779174059870,36.14,76937.08,31.4,-0.42497,0.00015,27.51905]
[1779174060286,36.14,76937.08,31.4,-0.42497,0.00015,27.51905]
[1779174060293,36.14,76937.08,31.4,-0.42497,0.00015,27.51905]
[1779174060301,36.14,76937.08,31.4,-0.42497,0.00015,27.51905]
[1779174060322,36.14,76937.08,31.4,-0.42497,0.00015,27.51905]
[1779174061376,36.14,76936.66,31.4,-0.42504,0.00015,27.51975]
[1779174062318,36.14,76938.13,31.4,-0.42481,0.00015,27.51726]
[1779174063615,36.14,76943.64,31.4,-0.42396,0.00015,27.50784]
[1779174063701,36.14,76943.64,31.4,-0.42396,0.00015,27.50784]
[1779174063711,36.14,76943.64,31.4,-0.42396,0.00015,27.50784]
[1779174063740,36.14,76943.64,31.4,-0.42396,0.00015,27.50784]
[1779174063809,36.14,76943.64,31.4,-0.42396,0.00015,27.50784]
[1779174064467,36.14,76952.7,31.4,-0.42256,0.00015,27.4921]
[1779174065619,36.14,76952.7,31.4,-0.42256,0.00015,27.4921]
[1779174066005,36.14,76952.7,31.4,-0.42256,0.00015,27.4921]
[1779174066813,36.14,76955.4,31.4,-0.42215,0.00015,27.48734]
[1779174066830,36.14,76955.4,31.4,-0.42215,0.00015,27.48734]
[1779174068861,36.14,76955.69,31.4,-0.4221,0.00015,27.48685]
[1779174074006,36.15,76960.15,31.4,-0.42143,0.00015,27.47905]
[1779174079573,36.16,76964.88,31.4,-0.42071,0.00015,27.47072]
[1779174081490,36.16,76964.88,31.4,-0.42071,0.00015,27.47072]
[1779174084546,36.16,76963.53,31.4,-0.42093,0.00015,27.47325]
[1779174084826,36.16,76963.53,31.4,-0.42093,0.00015,27.47325]
[1779174084878,36.16,76963.53,31.4,-0.42093,0.00015,27.47325]
[1779174090650,36.17,76956.96,31.4,-0.42195,0.00015,27.48515]
[1779174095685,36.17,76957.6,31.4,-0.42185,0.00015,27.48086]
[1779174098753,36.17,76957.16,31.4,-0.42192,0.00015,27.48168]
[1779174099042,36.17,76957.16,31.4,-0.42192,0.00015,27.48168]
[1779174099713,36.17,76963.77,31.4,-0.4209,0.00015,27.46991]
[1779174101831,36.18,76971.03,31.4,-0.41979,0.00015,27.45678]
[1779174107849,36.18,76970.63,31.4,-0.41986,0.00015,27.45765]
[1779174108213,36.18,76970.63,31.4,-0.41986,0.00015,27.45765]
[1779174108777,36.18,76962.49,31.4,-0.42112,0.00015,27.47245]
[1779174113812,36.19,76962.74,31.4,-0.42109,0.00015,27.47212]
[1779174118847,36.19,76963.53,31.4,-0.42098,0.00015,27.47081]
[1779174123883,36.2,76962.99,31.4,-0.42107,0.00015,27.47189]
[1779174128919,36.2,76963.29,31.4,-0.42103,0.00015,27.47145]
[1779174133891,36.2,76962.68,31.4,-0.42113,0.00015,27.47263]
[1779174141004,36.21,76961.67,31.4,-0.42129,0.00015,27.4746]
[1779174143976,36.21,76963.21,31.4,-0.42106,0.00015,27.47188]
[1779174144580,36.21,76963.36,31.4,-0.42104,0.00015,27.47163]
[1779174150056,36.22,76956.55,31.4,-0.42209,0.00015,27.48385]
[1779174155090,36.22,76956.31,31.4,-0.42213,0.00015,27.48108]
[1779174155140,36.22,76956.31,31.4,-0.42213,0.00015,27.48108]
[1779174155208,36.22,76956.31,31.4,-0.42213,0.00015,27.48108]
[1779174155237,36.22,76956.31,31.4,-0.42213,0.00015,27.48108]
[1779174155248,36.22,76956.31,31.4,-0.42213,0.00015,27.48108]
[1779174156109,36.22,76946.9,31.4,-0.42358,0.00015,27.49757]
[1779174156911,36.22,76946.9,31.4,-0.42358,0.00015,27.49757]
[1779174162151,36.22,76944.35,31.4,-0.42397,0.00015,27.50201]
[1779174165862,36.22,76943.86,31.4,-0.42405,0.00015,27.50286]
[1779174165868,36.22,76943.86,31.4,-0.42405,0.00015,27.50286]
[1779174165962,36.22,76943.86,31.4,-0.42405,0.00015,27.50286]
[1779174166004,36.22,76943.86,31.4,-0.42405,0.00015,27.50286]
[1779174166353,36.22,76943.86,31.4,-0.42405,0.00015,27.50286]
[1779174172224,36.23,76949.8,31.4,-0.42314,0.00015,27.49265]
[1779174174896,36.23,76949.91,31.4,-0.42312,0.00015,27.49247]
[1779174175503,36.23,76949.91,31.4,-0.42312,0.00015,27.49247]
[1779174180557,36.23,76942.42,31.4,-0.42428,0.00015,27.50543]
[1779174182823,36.23,76942.66,31.4,-0.42424,0.00015,27.50503]
[1779174182837,36.23,76942.66,31.4,-0.42424,0.00015,27.50503]
[1779174182878,36.23,76942.66,31.4,-0.42424,0.00015,27.50503]
[1779174183090,36.23,76942.66,31.4,-0.42424,0.00015,27.50503]
[1779174183116,36.23,76942.66,31.4,-0.42424,0.00015,27.50503]
[1779174184924,36.23,76935.08,31.4,-0.42541,0.00015,27.51786]
[1779174190350,36.23,76927.58,31.4,-0.42657,0.00015,27.53032]
[1779174191908,36.23,76926.24,31.4,-0.42677,0.00015,27.53252]
[1779174193572,36.23,76932.52,31.4,-0.42581,0.00015,27.52213]
[1779174195642,36.23,76930.49,31.4,-0.42612,0.00015,27.5255]
[1779174197563,36.23,76929.12,31.4,-0.42633,0.00015,27.52776]
[1779174203446,36.23,76930.39,31.4,-0.42613,0.00015,27.52562]
[1779174208481,36.22,76928.95,31.4,-0.42635,0.00015,27.52798]
[1779174213516,36.22,76924.22,31.4,-0.42707,0.00015,27.53248]
[1779174217245,36.22,76924.06,31.4,-0.42709,0.00015,27.53272]
[1779174218035,36.22,76923.99,31.4,-0.4271,0.00015,27.53282]
[1779174218059,36.22,76923.99,31.4,-0.4271,0.00015,27.53282]
[1779174218077,36.22,76923.99,31.4,-0.4271,0.00015,27.53282]
[1779174218735,36.22,76923.86,31.4,-0.42712,0.00015,27.53303]
[1779174218915,36.22,76923.86,31.4,-0.42712,0.00015,27.53303]
[1779174220473,36.22,76918.72,31.4,-0.42792,0.00015,27.54135]
[1779174221008,36.22,76916.59,31.4,-0.42824,0.00015,27.54476]
[1779174225600,36.22,76924.25,31.4,-0.42706,0.00015,27.53234]
[1779174231339,36.22,76923.68,31.4,-0.42714,0.00015,27.53323]
[1779174232878,36.22,76923.57,31.4,-0.42716,0.00015,27.53339]
[1779174237313,36.21,76924.98,31.4,-0.42694,0.00015,27.53105]
[1779174241427,36.21,76925.97,31.4,-0.42678,0.00015,27.5294]
[1779174242363,36.21,76925.97,31.4,-0.42678,0.00015,27.52939]
[1779174242379,36.21,76932.31,31.4,-0.4258,0.00015,27.5189]
[1779174242719,36.21,76940.19,31.4,-0.42459,0.00015,27.50562]
[1779174243827,36.21,76940.19,31.4,-0.42459,0.00015,27.50562]
[1779174246532,36.21,76940.28,31.4,-0.42457,0.00015,27.50546]
[1779174248392,36.21,76941.13,31.4,-0.42444,0.00015,27.50401]
[1779174249579,36.21,76941.23,31.4,-0.42443,0.00015,27.50385]
[1779174249666,36.21,76940.64,31.4,-0.42452,0.00015,27.50485]
[1779174251607,36.21,76939.87,31.4,-0.42464,0.00015,27.50617]
[1779174251675,36.21,76939.87,31.4,-0.42464,0.00015,27.50617]
[1779174253672,36.21,76939.98,31.4,-0.42462,0.00015,27.50599]
[1779174253711,36.21,76939.98,31.4,-0.42462,0.00015,27.50599]
[1779174255153,36.21,76939.98,31.4,-0.42462,0.00015,27.50599]
[1779174255393,36.21,76939.98,31.4,-0.42462,0.00015,27.50599]
[1779174255710,36.21,76940.09,31.4,-0.42461,0.00015,27.5058]
[1779174255811,36.21,76932.27,31.4,-0.42581,0.00015,27.51897]
[1779174259427,36.21,76929.64,31.4,-0.42622,0.00015,27.52334]
[1779174260920,36.21,76930.16,31.4,-0.42614,0.00015,27.52246]
[1779174268902,36.21,76929.11,31.4,-0.42629,0.00015,27.52412]
[1779174272399,36.21,76928.9,31.4,-0.42632,0.00015,27.52445]
[1779174274367,36.21,76928.82,31.4,-0.42633,0.00015,27.52134]
[1779174276570,36.21,76928.54,31.4,-0.42637,0.00015,27.52179]
[1779174278228,36.21,76928.03,31.4,-0.42645,0.00015,27.52261]
[1779174284009,36.2,76927.59,31.4,-0.42651,0.00015,27.52329]
[1779174289801,36.2,76927.86,31.4,-0.42647,0.00015,27.52282]
[1779174291471,36.2,76927.86,31.4,-0.42647,0.00015,27.5228]
[1779174297100,36.2,76926.61,31.4,-0.42666,0.00015,27.52482]
[1779174302135,36.2,76926.3,31.4,-0.4267,0.00015,27.5253]
[1779174305042,36.2,76923.17,31.4,-0.42718,0.00015,27.53042]
[1779174306574,36.2,76922.95,31.4,-0.42722,0.00015,27.53077]
[1779174306767,36.2,76922.81,31.4,-0.42724,0.00015,27.53099]
[1779174310878,36.2,76922.41,31.4,-0.4273,0.00015,27.53161]
[1779174311457,36.2,76922.41,31.4,-0.4273,0.00015,27.53161]
[1779174316499,36.19,76923.94,31.4,-0.42706,0.00015,27.52908]
[1779174317638,36.19,76924.01,31.4,-0.42705,0.00015,27.52895]
[1779174317240,36.19,76932.21,31.4,-0.42578,0.00015,27.5154]
[1779174322275,36.19,76933.47,31.4,-0.42558,0.00015,27.51327]
[1779174326315,36.19,76936.3,31.4,-0.42515,0.00015,27.50851]
[1779174326363,36.19,76936.3,31.4,-0.42515,0.00015,27.50851]
[1779174327270,36.19,76937.15,31.4,-0.42502,0.00015,27.50708]
[1779174327539,36.19,76937.15,31.4,-0.42502,0.00015,27.50708]
[1779174327847,36.19,76941.8,31.4,-0.4243,0.00015,27.49917]
[1779174331533,36.19,76942.94,31.4,-0.42412,0.00015,27.49723]
[1779174335089,36.19,76942.84,31.4,-0.42413,0.00015,27.49419]
[1779174336791,36.19,76942.4,31.4,-0.4242,0.00015,27.49495]
[1779174336800,36.19,76942.4,31.4,-0.4242,0.00015,27.49495]
[1779174337808,36.19,76940.47,31.4,-0.4245,0.00015,27.49825]
[1779174343427,36.19,76936.07,31.4,-0.42518,0.00015,27.50573]
[1779174347261,36.19,76933.76,31.4,-0.42554,0.00015,27.50961]
[1779174349948,36.19,76937.58,31.4,-0.42495,0.00015,27.50317]
[1779174350721,36.19,76940.12,31.4,-0.42456,0.00015,27.49886]
[1779174350744,36.19,76940.12,31.4,-0.42456,0.00015,27.49886]
[1779174350748,36.19,76940.12,31.4,-0.42456,0.00015,27.49886]
[1779174355207,36.2,76949.4,31.4,-0.42313,0.00015,27.48291]
[1779174360546,36.2,76952.59,31.4,-0.42264,0.00015,27.4774]
[1779174364971,36.2,76952.94,31.4,-0.42259,0.00015,27.47684]
[1779174367560,36.2,76952.52,31.4,-0.42266,0.00015,27.4776]
[1779174367643,36.2,76952.52,31.4,-0.42266,0.00015,27.4776]
[1779174368614,36.2,76952.27,31.4,-0.4227,0.00015,27.47805]
[1779174368867,36.2,76947.91,31.4,-0.42337,0.00015,27.48566]
[1779174369312,36.2,76947.91,31.4,-0.42337,0.00015,27.48566]
[1779174374014,36.2,76949.13,31.4,-0.42318,0.00015,27.4836]
[1779174374523,36.2,76949.13,31.4,-0.42318,0.00015,27.4836]
[1779174374644,36.2,76949.32,31.4,-0.42316,0.00015,27.48328]
[1779174374793,36.2,76949.32,31.4,-0.42316,0.00015,27.48328]
[1779174380691,36.21,76951.0,31.4,-0.4229,0.00015,27.48042]
[1779174385726,36.21,76950.47,31.4,-0.42299,0.00015,27.48141]
[1779174388595,36.21,76950.52,31.4,-0.42298,0.00015,27.48133]
[1779174388862,36.21,76951.15,31.4,-0.42289,0.00015,27.48026]
[1779174391287,36.21,76947.57,31.4,-0.42344,0.00015,27.4865]
[1779174393197,36.21,76946.98,31.4,-0.42352,0.00015,27.4843]
[1779174395325,36.21,76947.21,31.4,-0.42349,0.00015,27.48393]
[1779174395374,36.21,76947.21,31.4,-0.42349,0.00015,27.48393]
[1779174397399,36.22,76945.62,31.4,-0.42374,0.00015,27.48669]
[1779174397451,36.22,76945.62,31.4,-0.42374,0.00015,27.48669]
[1779174399480,36.22,76945.5,31.4,-0.42376,0.00015,27.48691]
[1779174404860,36.22,76946.29,31.4,-0.42364,0.00015,27.48562]
[1779174409894,36.22,76948.32,31.4,-0.42333,0.00015,27.48216]
[1779174411620,36.22,76948.32,31.4,-0.42333,0.00015,27.48216]
[1779174416943,36.22,76948.05,31.4,-0.42338,0.00015,27.48269]
[1779174419167,36.22,76946.32,31.4,-0.42364,0.00015,27.48569]
[1779174419212,36.22,76946.32,31.4,-0.42364,0.00015,27.48569]
[1779174419754,36.23,76947.37,31.4,-0.42348,0.00015,27.48389]
[1779174420187,36.23,76947.37,31.4,-0.42348,0.00015,27.48389]
[1779174420683,36.23,76947.37,31.4,-0.42348,0.00015,27.48389]
[1779174420687,36.23,76947.37,31.4,-0.42348,0.00015,27.48389]
[1779174420709,36.23,76947.37,31.4,-0.42348,0.00015,27.48389]
[1779174420282,36.23,76961.3,31.4,-0.42134,0.00015,27.45942]
[1779174420836,36.23,76961.3,31.4,-0.42134,0.00015,27.45942]
[1779174420971,36.23,76963.5,31.4,-0.421,0.00015,27.45551]
[1779174422688,36.23,76963.5,31.4,-0.421,0.00015,27.45551]
[1779174422760,36.23,76965.81,31.4,-0.42065,0.00015,27.45139]
[1779174423360,36.23,76965.81,31.5,-0.42065,0.00015,27.45139]
[1779174423362,36.23,76965.81,31.5,-0.42065,0.00015,27.45139]
[1779174423795,36.23,76964.84,31.5,-0.4208,0.00015,27.45316]
[1779174424631,36.23,76964.84,31.6,-0.4208,0.00015,27.45316]
[1779174425091,36.23,76964.18,31.6,-0.42091,0.00015,27.45437]
[1779174425159,36.23,76965.0,31.6,-0.42078,0.00015,27.45292]
[1779174425884,36.23,76965.0,31.7,-0.42078,0.00015,27.45292]
[1779174426141,36.23,76965.0,31.7,-0.42078,0.00015,27.45292]
[1779174426151,36.23,76966.17,31.7,-0.4206,0.00015,27.45083]
[1779174427245,36.23,76966.17,31.7,-0.4206,0.00015,27.45083]
[1779174432885,36.24,76968.58,31.7,-0.42024,0.00015,27.44659]
[1779174439097,36.24,76967.97,31.7,-0.42035,0.00015,27.44789]
[1779174444133,36.25,76969.63,31.7,-0.4201,0.00015,27.445]
[1779174450717,36.25,76971.56,31.7,-0.41981,0.00015,27.44156]
[1779174451524,36.25,76972.1,31.7,-0.41973,0.00015,27.44065]
[1779174451574,36.25,76972.1,31.7,-0.41973,0.00015,27.44065]
[1779174451625,36.26,76972.34,31.7,-0.41969,0.00015,27.43699]
[1779174457226,36.26,76975.3,31.7,-0.41925,0.00015,27.4317]
[1779174459861,36.26,76975.8,31.7,-0.41917,0.00015,27.43083]
[1779174459884,36.26,76975.8,31.7,-0.41917,0.00015,27.43083]
[1779174460223,36.26,76975.8,31.7,-0.41917,0.00015,27.43083]
[1779174462364,36.26,76984.16,31.7,-0.41789,0.00015,27.41535]
[1779174462367,36.26,76984.16,31.7,-0.41789,0.00015,27.41535]
[1779174464335,36.27,76985.71,31.7,-0.41766,0.00015,27.41249]
[1779174466518,36.27,76986.93,31.7,-0.41748,0.00015,27.41026]
[1779174467097,36.27,76987.13,31.7,-0.41745,0.00015,27.40992]
[1779174469523,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469584,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469662,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469678,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469684,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469697,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469752,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469759,36.27,76987.91,31.7,-0.41733,0.00015,27.40852]
[1779174469867,36.27,76987.98,31.7,-0.41733,0.00015,27.40842]
[1779174469892,36.27,76987.98,31.7,-0.41733,0.00015,27.40842]
[1779174469942,36.27,76987.98,31.7,-0.41733,0.00015,27.40842]
[1779174470220,36.27,76987.98,31.7,-0.41733,0.00015,27.40842]
[1779174470317,36.28,77003.15,31.7,-0.415,0.00015,27.3793]
[1779174471324,36.28,77011.41,31.7,-0.41374,0.00015,27.36304]
[1779174472562,36.28,77011.41,31.7,-0.41374,0.00015,27.36304]
[1779174472829,36.28,77011.86,31.7,-0.41367,0.00015,27.36215]
[1779174475896,36.28,77010.1,31.7,-0.41395,0.00015,27.36571]
[1779174480370,36.28,77011.35,31.7,-0.41376,0.00015,27.36333]
[1779174480404,36.28,77011.35,31.7,-0.41376,0.00015,27.36333]
[1779174483034,36.28,77013.62,31.7,-0.41341,0.00015,27.35882]
[1779174484114,36.28,77013.66,31.7,-0.41341,0.00015,27.35872]
[1779174486119,36.28,77013.57,31.7,-0.41342,0.00015,27.35888]
[1779174487250,36.28,77013.58,31.7,-0.41342,0.00015,27.35885]
[1779174489213,36.28,77013.98,31.7,-0.41336,0.00015,27.35803]
[1779174490450,36.28,77013.97,31.7,-0.41336,0.00015,27.35804]
[1779174490502,36.28,77013.97,31.7,-0.41336,0.00015,27.35804]
[1779174490848,36.28,77013.4,31.7,-0.41344,0.00015,27.35916]
[1779174496501,36.28,77009.07,31.7,-0.4141,0.00015,27.36768]
[1779174498434,36.28,77009.08,31.7,-0.4141,0.00015,27.36765]
[1779174498782,36.28,77009.08,31.7,-0.4141,0.00015,27.36765]
[1779174506571,36.27,77005.44,31.7,-0.41464,0.00015,27.37467]
[1779174507586,36.27,77005.44,31.7,-0.41464,0.00015,27.37467]
[1779174510601,36.27,77012.93,31.7,-0.4135,0.00015,27.35981]
[1779174515636,36.26,77010.64,31.7,-0.41383,0.00015,27.36099]
[1779174516117,36.26,77010.64,31.7,-0.41383,0.00015,27.36099]
[1779174516127,36.26,77010.64,31.7,-0.41383,0.00015,27.36099]
[1779174516643,36.26,77010.84,31.7,-0.4138,0.00015,27.36057]
[1779174518124,36.26,77010.17,31.7,-0.4139,0.00015,27.36188]
[1779174521329,36.26,77010.51,31.7,-0.41384,0.00015,27.36114]
[1779174523300,36.26,77009.77,31.7,-0.41395,0.00015,27.36257]
[1779174524467,36.26,77010.71,31.7,-0.41381,0.00015,27.36069]
[1779174526425,36.26,77009.97,31.7,-0.41392,0.00015,27.36213]
[1779174527571,36.26,77010.18,31.7,-0.41389,0.00015,27.36169]
[1779174529530,36.26,77010.08,31.7,-0.4139,0.00015,27.36186]
[1779174530627,36.26,77010.09,31.7,-0.4139,0.00015,27.36182]
[1779174532631,36.26,77010.18,31.7,-0.41388,0.00015,27.36161]
[1779174537790,36.25,77010.55,31.7,-0.41382,0.00015,27.36078]
[1779174542825,36.25,77015.25,31.7,-0.41309,0.00015,27.35132]
[1779174544839,36.25,77024.32,31.7,-0.41171,0.00015,27.33295]
[1779174545028,36.25,77024.32,31.7,-0.41171,0.00015,27.33295]
[1779174545430,36.25,77024.32,31.7,-0.41171,0.00015,27.33295]
[1779174553042,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553116,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553198,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553275,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553375,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553523,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553657,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553680,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553772,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553790,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553830,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553859,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553882,36.25,77021.36,31.7,-0.41216,0.00015,27.33899]
[1779174553998,36.25,77021.74,31.7,-0.4121,0.00015,27.3382]
[1779174554210,36.25,77021.74,31.7,-0.4121,0.00015,27.3382]
[1779174554489,36.25,77021.74,31.7,-0.4121,0.00015,27.3382]
[1779174554838,36.25,77021.74,31.7,-0.4121,0.00015,27.3382]
[1779174554880,36.25,77021.74,31.7,-0.4121,0.00015,27.3382]
[1779174554702,36.25,77037.87,31.7,-0.40964,0.00015,27.30497]
[1779174555144,36.25,77037.87,31.7,-0.40964,0.00015,27.30497]
[1779174555431,36.25,77037.87,31.7,-0.40964,0.00015,27.30497]
[1779174555506,36.25,77057.88,31.7,-0.40659,0.00015,27.26228]
[1779174556322,36.25,77057.88,31.7,-0.40659,0.00015,27.26228]
[1779174556579,36.25,77057.88,31.7,-0.40659,0.00015,27.26228]
[1779174556918,36.25,77057.88,31.7,-0.40659,0.00015,27.26228]
[1779174556937,36.25,77057.88,31.7,-0.40659,0.00015,27.26228]
[1779174557032,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557146,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557160,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557196,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557227,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557255,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557292,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174557454,36.25,77060.11,31.7,-0.40625,0.00015,27.25743]
[1779174558342,36.25,77072.02,31.7,-0.40444,0.00015,27.23118]
[1779174559507,36.25,77072.02,31.7,-0.40444,0.00015,27.23118]
[1779174559685,36.25,77072.02,31.7,-0.40444,0.00015,27.23118]
[1779174559964,36.25,77074.81,31.7,-0.40402,0.00015,27.22498]
[1779174560088,36.25,77074.81,31.7,-0.40402,0.00015,27.22498]
[1779174561506,36.25,77074.59,31.7,-0.40406,0.00015,27.22552]
[1779174561524,36.25,77074.59,31.7,-0.40406,0.00015,27.22552]
[1779174561568,36.26,77074.52,31.7,-0.40407,0.00015,27.22574]
[1779174563199,36.26,77077.16,31.7,-0.40367,0.00015,27.21981]
[1779174563207,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174563909,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174564068,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174564083,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174564185,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174564437,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174564878,36.26,77079.92,31.7,-0.40325,0.00015,27.21358]
[1779174564987,36.26,77062.36,31.7,-0.40592,0.00015,27.25275]
[1779174566360,36.26,77062.36,31.7,-0.40592,0.00015,27.25275]
[1779174573085,36.28,77056.58,31.7,-0.40685,0.00015,27.26608]
[1779174574486,36.28,77056.48,31.7,-0.40686,0.00015,27.26312]
[1779174574503,36.28,77056.48,31.7,-0.40686,0.00015,27.26312]
[1779174578704,36.28,77051.44,31.7,-0.40763,0.00015,27.2741]
[1779174579096,36.28,77050.83,31.7,-0.40773,0.00015,27.27544]
[1779174579106,36.28,77050.83,31.7,-0.40773,0.00015,27.27544]
[1779174580698,36.29,77046.77,31.7,-0.40835,0.00015,27.28413]
[1779174586135,36.29,77039.42,31.7,-0.40947,0.00015,27.29976]
[1779174591706,36.29,77037.95,31.7,-0.4097,0.00015,27.30288]
[1779174593184,36.29,77029.07,31.7,-0.41106,0.00015,27.32131]
[1779174598219,36.29,77021.97,31.7,-0.41214,0.00015,27.33581]
[1779174603254,36.29,77025.58,31.7,-0.41159,0.00015,27.32844]
[1779174608290,36.29,77027.42,31.7,-0.41131,0.00015,27.32468]
[1779174613325,36.29,77029.02,31.7,-0.41106,0.00015,27.3214]
[1779174614084,36.29,77029.02,31.7,-0.41106,0.00015,27.3214]
[1779174614210,36.29,77029.02,31.7,-0.41106,0.00015,27.3214]
[1779174617244,36.29,77036.26,31.7,-0.40996,0.00015,27.30643]
[1779174617412,36.29,77036.26,31.7,-0.40996,0.00015,27.30643]
[1779174618875,36.29,77035.58,31.7,-0.41006,0.00015,27.30784]
[1779174618938,36.29,77035.58,31.7,-0.41006,0.00015,27.30784]
[1779174624402,36.29,77028.57,31.7,-0.41113,0.00015,27.32235]
[1779174629437,36.29,77026.32,31.7,-0.41148,0.00015,27.32695]
[1779174635479,36.29,77027.05,31.7,-0.41136,0.00015,27.32218]
[1779174640514,36.29,77025.99,31.7,-0.41152,0.00015,27.32433]
[1779174645549,36.29,77024.07,31.7,-0.41181,0.00015,27.32823]
[1779174650584,36.29,77024.96,31.7,-0.41167,0.00015,27.32639]
[1779174652200,36.29,77024.47,31.7,-0.41175,0.00015,27.32738]
[1779174656538,36.29,77024.65,31.7,-0.41172,0.00015,27.32699]
[1779174656568,36.29,77024.65,31.7,-0.41172,0.00015,27.32699]
[1779174656584,36.29,77024.65,31.7,-0.41172,0.00015,27.32699]
[1779174656708,36.29,77024.65,31.7,-0.41172,0.00015,27.32699]
[1779174657022,36.29,77024.65,31.7,-0.41172,0.00015,27.32699]
[1779174656710,36.29,77022.72,31.7,-0.41201,0.00015,27.33091]
[1779174657635,36.29,77001.18,31.7,-0.4153,0.00015,27.37371]
[1779174658367,36.29,77001.18,31.7,-0.4153,0.00015,27.37371]
[1779174658376,36.29,77001.18,31.7,-0.4153,0.00015,27.37371]
[1779174658475,36.29,77001.18,31.7,-0.4153,0.00015,27.37371]
[1779174658576,36.29,77001.18,31.7,-0.4153,0.00015,27.37371]
[1779174660990,36.29,76995.22,31.7,-0.41622,0.00015,27.38525]
[1779174664766,36.29,76992.69,31.7,-0.41661,0.00015,27.39009]
[1779174664898,36.29,76992.69,31.7,-0.41661,0.00015,27.39009]
[1779174664919,36.29,76992.69,31.7,-0.41661,0.00015,27.39009]
[1779174664960,36.29,76992.69,31.7,-0.41661,0.00015,27.39009]
[1779174665015,36.29,76993.03,31.7,-0.41655,0.00015,27.38944]
[1779174665742,36.29,76982.21,31.7,-0.41821,0.00015,27.40988]
[1779174666331,36.29,76982.21,31.7,-0.41821,0.00015,27.40988]
[1779174671734,36.3,76981.74,31.7,-0.4183,0.00015,27.41099]
[1779174675122,36.3,76982.51,31.7,-0.41819,0.00015,27.40966]
[1779174675995,36.3,76982.51,31.7,-0.41819,0.00015,27.40966]
[1779174675762,36.3,76986.07,31.7,-0.41765,0.00015,27.40303]
[1779174679790,36.31,76992.88,31.7,-0.41661,0.00015,27.39023]
[1779174680430,36.31,76992.88,31.7,-0.41661,0.00015,27.39023]
[1779174680500,36.31,76992.88,31.7,-0.41661,0.00015,27.39023]
[1779174681481,36.31,76994.54,31.7,-0.41636,0.00015,27.38708]
[1779174681521,36.31,76994.54,31.7,-0.41636,0.00015,27.38708]
[1779174681988,36.31,76994.54,31.7,-0.41636,0.00015,27.38708]
[1779174682036,36.31,76994.54,31.7,-0.41636,0.00015,27.38708]
[1779174682811,36.31,77006.7,31.7,-0.4145,0.00015,27.36352]
[1779174684185,36.31,77011.85,31.7,-0.41371,0.00015,27.35337]
[1779174684263,36.31,77011.85,31.7,-0.41371,0.00015,27.35337]
[1779174684879,36.31,77011.85,31.7,-0.41371,0.00015,27.35337]
[1779174684980,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685393,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685449,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685483,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685554,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685767,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685806,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685852,36.31,77015.74,31.7,-0.41312,0.00015,27.34563]
[1779174685960,36.31,77028.66,31.7,-0.41114,0.00015,27.31942]
[1779174686519,36.31,77028.66,31.7,-0.41114,0.00015,27.31942]
[1779174686682,36.31,77028.66,31.7,-0.41114,0.00015,27.31942]
[1779174686855,36.31,77028.66,31.7,-0.41114,0.00015,27.31942]
[1779174686940,36.31,77037.61,31.7,-0.40978,0.00015,27.30095]
[1779174688522,36.31,77040.54,31.7,-0.40934,0.00015,27.29485]
[1779174690457,36.31,77040.49,31.7,-0.40935,0.00015,27.29499]
[1779174693716,36.31,77037.94,31.7,-0.40973,0.00015,27.2971]
[1779174695726,36.31,77030.85,31.7,-0.41081,0.00015,27.31182]
[1779174700937,36.31,77026.56,31.7,-0.41147,0.00015,27.32062]
[1779174703569,36.31,77027.87,31.7,-0.41127,0.00015,27.31793]
[1779174707657,36.31,77026.37,31.7,-0.41149,0.00015,27.32098]
[1779174713025,36.31,77026.11,31.7,-0.41153,0.00015,27.32149]
[1779174718060,36.31,77030.0,31.7,-0.41094,0.00015,27.31349]
[1779174719630,36.31,77030.9,31.7,-0.4108,0.00015,27.31164]
[1779174722916,36.31,77032.56,31.7,-0.41055,0.00015,27.30821]
[1779174727124,36.31,77024.21,31.7,-0.41182,0.00015,27.32533]
[1779174732159,36.31,77024.78,31.7,-0.41173,0.00015,27.32413]
[1779174737662,36.31,77024.92,31.7,-0.41171,0.00015,27.32382]
[1779174743236,36.31,77024.49,31.7,-0.41177,0.00015,27.32466]
[1779174748271,36.3,77025.97,31.7,-0.41154,0.00015,27.32161]
[1779174754316,36.3,77025.4,31.7,-0.41162,0.00015,27.31949]
[1779174759351,36.3,77028.43,31.7,-0.41116,0.00015,27.31328]
[1779174764386,36.3,77029.16,31.7,-0.41104,0.00015,27.31177]
[1779174765898,36.3,77029.16,31.7,-0.41104,0.00015,27.31177]
[1779174768344,36.3,77032.08,31.7,-0.4106,0.00015,27.30575]
[1779174768356,36.3,77032.08,31.7,-0.4106,0.00015,27.30575]
[1779174771305,36.3,77038.76,31.7,-0.40958,0.00015,27.2919]
[1779174771310,36.3,77038.76,31.7,-0.40958,0.00015,27.2919]
[1779174775126,36.31,77038.09,31.7,-0.40969,0.00015,27.29334]
[1779174778036,36.31,77040.47,31.7,-0.40933,0.00015,27.28838]
[1779174783682,36.31,77038.37,31.7,-0.40965,0.00015,27.29285]
[1779174784307,36.31,77037.87,31.7,-0.40973,0.00015,27.2939]
[1779174785158,36.31,77042.94,31.7,-0.40896,0.00015,27.28327]
[1779174786240,36.31,77043.19,31.7,-0.40892,0.00015,27.28276]
[1779174787812,36.31,77045.96,31.7,-0.4085,0.00015,27.27691]
[1779174789362,36.31,77050.54,31.7,-0.4078,0.00015,27.26718]
[1779174790189,36.31,77049.99,31.7,-0.40789,0.00015,27.26837]
[1779174791189,36.31,77049.82,31.7,-0.40791,0.00015,27.26875]
[1779174792218,36.31,77050.26,31.7,-0.40785,0.00015,27.26783]
[1779174797473,36.32,77053.24,31.7,-0.4074,0.00015,27.26155]
[1779174799258,36.32,77054.72,31.7,-0.40718,0.00015,27.25841]
[1779174799571,36.32,77054.72,31.7,-0.40718,0.00015,27.25841]
[1779174801428,36.32,77055.45,31.7,-0.40707,0.00015,27.25688]
[1779174801488,36.32,77055.45,31.7,-0.40707,0.00015,27.25688]
[1779174803478,36.32,77057.89,31.7,-0.4067,0.00015,27.25166]
[1779174804532,36.32,77058.58,31.7,-0.4066,0.00015,27.25019]
[1779174804586,36.32,77058.58,31.7,-0.4066,0.00015,27.25019]
[1779174805167,36.32,77058.58,31.7,-0.4066,0.00015,27.25019]
[1779174805572,36.32,77063.57,31.7,-0.40584,0.00015,27.23934]
[1779174807933,36.32,77065.76,31.7,-0.40551,0.00015,27.23459]
[1779174808214,36.32,77066.61,31.7,-0.40538,0.00015,27.23276]
[1779174808235,36.32,77066.61,31.7,-0.40538,0.00015,27.23276]
[1779174808236,36.32,77066.61,31.7,-0.40538,0.00015,27.23276]
[1779174808518,36.32,77066.61,31.7,-0.40538,0.00015,27.23276]
[1779174809450,36.32,77070.66,31.7,-0.40477,0.00015,27.22384]
[1779174809705,36.33,77071.51,31.7,-0.40465,0.00015,27.222]
[1779174812945,36.33,77073.54,31.7,-0.40433,0.00015,27.21419]
[1779174813058,36.33,77073.54,31.7,-0.40433,0.00015,27.21419]
[1779174813155,36.32,77072.61,31.7,-0.40447,0.00015,27.21625]
[1779174816897,36.33,77067.78,31.7,-0.40521,0.00015,27.2271]
[1779174821174,36.33,77070.4,31.7,-0.40482,0.00015,27.22147]
[1779174823112,36.34,77071.62,31.7,-0.40464,0.00015,27.21885]
[1779174824943,36.34,77073.59,31.7,-0.40435,0.00015,27.21456]
[1779174827054,36.34,77075.52,31.7,-0.40406,0.00015,27.21034]
[1779174827362,36.34,77074.82,31.7,-0.40417,0.00015,27.21195]
[1779174827899,36.34,77074.82,31.7,-0.40417,0.00015,27.21195]
[1779174828819,36.34,77074.97,31.7,-0.40415,0.00015,27.21167]
[1779174828857,36.34,77074.97,31.7,-0.40415,0.00015,27.21167]
[1779174829845,36.35,77066.9,31.7,-0.40538,0.00015,27.22965]
[1779174830878,36.35,77066.9,31.7,-0.40538,0.00015,27.22965]
[1779174832207,36.35,77061.68,31.7,-0.40618,0.00015,27.24117]
[1779174832878,36.35,77061.68,31.7,-0.40618,0.00015,27.24117]
[1779174841932,36.36,77065.85,31.7,-0.40556,0.00015,27.23237]
[1779174842932,36.36,77065.85,31.7,-0.40556,0.00015,27.23237]
[1779174846582,36.36,77065.29,31.7,-0.40566,0.00015,27.23374]
[1779174852003,36.37,77068.4,31.7,-0.4052,0.00015,27.22713]
[1779174854708,36.37,77071.92,31.7,-0.40467,0.00015,27.21943]
[1779174855058,36.37,77071.92,31.7,-0.40467,0.00015,27.21943]
[1779174855866,36.37,77073.5,31.7,-0.40443,0.00015,27.21596]
[1779174856030,36.37,77074.21,31.7,-0.40433,0.00015,27.21442]
[1779174856945,36.37,77074.21,31.7,-0.40433,0.00015,27.21442]
[1779174857119,36.37,77074.21,31.7,-0.40433,0.00015,27.21442]
[1779174857297,36.37,77076.22,31.7,-0.40402,0.00015,27.20997]
[1779174857779,36.37,77076.22,31.7,-0.40402,0.00015,27.20997]
[1779174857913,36.37,77076.22,31.7,-0.40402,0.00015,27.20997]
[1779174860062,36.37,77076.49,31.7,-0.40399,0.00015,27.20944]
[1779174860405,36.37,77076.82,31.7,-0.40394,0.00015,27.20874]
[1779174864083,36.38,77076.45,31.7,-0.404,0.00015,27.20968]
[1779174864326,36.38,77076.55,31.7,-0.40399,0.00015,27.20949]
[1779174865792,36.38,77078.31,31.7,-0.40372,0.00015,27.20555]
[1779174867116,36.38,77078.72,31.7,-0.40366,0.00015,27.20467]
[1779174869295,36.38,77081.34,31.7,-0.40327,0.00015,27.19885]
[1779174869754,36.38,77081.34,31.7,-0.40327,0.00015,27.19885]
[1779174870635,36.38,77082.31,31.7,-0.40312,0.00015,27.19671]
[1779174871730,36.38,77083.3,31.7,-0.40297,0.00015,27.19119]
[1779174872544,36.38,77085.21,31.7,-0.40268,0.00015,27.18691]
[1779174872597,36.38,77085.21,31.7,-0.40268,0.00015,27.18691]
[1779174874602,36.38,77084.99,31.7,-0.40271,0.00015,27.18746]
[1779174879752,36.39,77087.39,31.7,-0.40235,0.00015,27.18203]
[1779174881180,36.39,77088.6,31.7,-0.40217,0.00015,27.17928]
[1779174881606,36.39,77088.8,31.7,-0.40214,0.00015,27.17888]
[1779174882184,36.39,77088.8,31.7,-0.40214,0.00015,27.17888]
[1779174889126,36.39,77085.79,31.7,-0.40261,0.00015,27.18587]
[1779174894303,36.4,77087.73,31.7,-0.40233,0.00015,27.18172]
[1779174899338,36.4,77090.19,31.7,-0.40197,0.00015,27.17636]
[1779174901043,36.4,77090.19,31.7,-0.40197,0.00015,27.17636]
[1779174901050,36.4,77090.19,31.7,-0.40197,0.00015,27.17636]
[1779174901092,36.4,77090.19,31.7,-0.40197,0.00015,27.17636]
[1779174901435,36.41,77092.11,31.7,-0.40169,0.00015,27.17207]
[1779174903067,36.41,77095.89,31.7,-0.40112,0.00015,27.16343]
[1779174903250,36.41,77095.89,31.7,-0.40112,0.00015,27.16343]
[1779174908075,36.41,77100.58,31.7,-0.40041,0.00015,27.15264]
[1779174908091,36.41,77100.58,31.7,-0.40041,0.00015,27.15264]
[1779174908125,36.41,77100.58,31.7,-0.40041,0.00015,27.15264]
[1779174908133,36.41,77100.58,31.7,-0.40041,0.00015,27.15264]
[1779174909906,36.41,77103.37,31.7,-0.39999,0.00015,27.14613]
[1779174911456,36.41,77103.35,31.7,-0.39999,0.00015,27.14611]
[1779174911575,36.41,77103.35,31.7,-0.39999,0.00015,27.14611]
[1779174913848,36.41,77105.15,31.7,-0.39972,0.00015,27.14184]
[1779174914701,36.41,77105.6,31.7,-0.39965,0.00015,27.14075]
[1779174915598,36.4,77109.45,31.7,-0.39906,0.00015,27.13166]
[1779174915667,36.4,77111.7,31.7,-0.39872,0.00015,27.12631]
[1779174916549,36.4,77111.7,31.7,-0.39872,0.00015,27.12631]
[1779174917485,36.4,77113.67,31.7,-0.39843,0.00015,27.12164]
[1779174917756,36.4,77113.67,31.7,-0.39843,0.00015,27.12164]
[1779174918092,36.4,77113.67,31.7,-0.39843,0.00015,27.12164]
[1779174918193,36.4,77113.41,31.7,-0.39846,0.00015,27.12226]
[1779174921502,36.4,77114.59,31.7,-0.39828,0.00015,27.11939]
[1779174926673,36.4,77116.51,31.7,-0.39799,0.00015,27.11475]
[1779174926675,36.4,77116.51,31.7,-0.39799,0.00015,27.11475]
[1779174927494,36.4,77121.1,31.7,-0.3973,0.00015,27.10371]
[1779174932592,36.4,77123.89,31.7,-0.39686,0.00015,27.09364]
[1779174936534,36.4,77124.0,31.7,-0.39685,0.00015,27.09336]
[1779174936549,36.4,77124.0,31.7,-0.39685,0.00015,27.09336]
[1779174936621,36.4,77124.0,31.7,-0.39685,0.00015,27.09336]
[1779174938878,36.4,77118.29,31.7,-0.39771,0.00015,27.1071]
[1779174942272,36.4,77120.15,31.7,-0.39742,0.00015,27.10262]
[1779174943217,36.4,77120.29,31.7,-0.3974,0.00015,27.10227]
[1779174948868,36.4,77118.22,31.7,-0.39771,0.00015,27.10719]
[1779174951331,36.4,77115.77,31.7,-0.39808,0.00015,27.11301]
[1779174954566,36.4,77119.32,31.7,-0.39754,0.00015,27.10447]
[1779174957870,36.39,77119.51,31.7,-0.39751,0.00015,27.10398]
[1779174959828,36.39,77119.84,31.7,-0.39746,0.00015,27.10317]
[1779174965048,36.39,77115.42,31.7,-0.39812,0.00015,27.11371]
[1779174966367,36.39,77114.7,31.7,-0.39823,0.00015,27.1154]
[1779174966642,36.39,77114.7,31.7,-0.39823,0.00015,27.1154]
[1779174968654,36.39,77109.45,31.7,-0.39902,0.00015,27.12783]
[1779174968688,36.39,77109.45,31.7,-0.39902,0.00015,27.12783]
[1779174969043,36.39,77109.45,31.7,-0.39902,0.00015,27.12783]
[1779174969114,36.39,77109.45,31.7,-0.39902,0.00015,27.12783]
[1779174969852,36.39,77094.27,31.7,-0.40132,0.00015,27.16324]
[1779174972873,36.39,77102.71,31.7,-0.40004,0.00015,27.14364]
[1779174977908,36.39,77102.33,31.7,-0.40009,0.00015,27.14449]
[1779174982943,36.39,77102.11,31.7,-0.40013,0.00015,27.14497]
[1779174983558,36.39,77102.11,31.7,-0.40013,0.00015,27.14497]
[1779174985568,36.39,77101.72,31.7,-0.40019,0.00015,27.14589]
[1779174986009,36.39,77101.72,31.7,-0.40019,0.00015,27.14589]
[1779174988063,36.39,77093.85,31.7,-0.40138,0.00015,27.16415]
[1779174988164,36.39,77093.85,31.7,-0.40138,0.00015,27.16415]
[1779174988172,36.39,77093.85,31.7,-0.40138,0.00015,27.16415]
[1779174988176,36.39,77093.85,31.7,-0.40138,0.00015,27.16415]
[1779174990525,36.39,77090.81,31.7,-0.40184,0.00015,27.17116]
[1779174990549,36.39,77090.81,31.7,-0.40184,0.00015,27.17116]
[1779174990558,36.39,77090.81,31.7,-0.40184,0.00015,27.17116]
[1779174990647,36.39,77090.81,31.7,-0.40184,0.00015,27.17116]
[1779174990732,36.39,77090.81,31.7,-0.40184,0.00015,27.17116]
[1779174990999,36.39,77088.14,31.7,-0.40223,0.00015,27.17399]
[1779174991687,36.39,77088.14,31.7,-0.40223,0.00015,27.17399]
[1779174991809,36.39,77088.14,31.7,-0.40223,0.00015,27.17399]
[1779174993036,36.39,77082.06,31.7,-0.40316,0.00015,27.18784]
[1779174993040,36.39,77082.06,31.7,-0.40316,0.00015,27.18784]
[1779174993554,36.39,77081.21,31.7,-0.40329,0.00015,27.18982]
[1779174993755,36.39,77081.21,31.7,-0.40329,0.00015,27.18982]
[1779174995187,36.4,77080.65,31.7,-0.40338,0.00015,27.19115]
[1779174996326,36.4,77080.63,31.7,-0.40339,0.00015,27.19125]
[1779174996666,36.4,77080.63,31.7,-0.40339,0.00015,27.19125]
[1779174997165,36.4,77080.63,31.7,-0.40339,0.00015,27.19125]
[1779174997546,36.4,77079.85,31.7,-0.40351,0.00015,27.19311]
[1779175003084,36.41,77076.85,31.7,-0.40398,0.00015,27.20013]
[1779175008119,36.41,77076.09,31.7,-0.40411,0.00015,27.20206]
[1779175013154,36.42,77077.09,31.7,-0.40397,0.00015,27.20006]
[1779175018189,36.43,77067.14,31.7,-0.40549,0.00015,27.2223]
[1779175023224,36.43,77070.06,31.7,-0.40506,0.00015,27.21601]
[1779175023502,36.43,77070.06,31.7,-0.40506,0.00015,27.21601]
[1779175026473,36.43,77070.36,31.7,-0.40501,0.00015,27.21528]
[1779175027252,36.43,77073.15,31.7,-0.40459,0.00015,27.2091]
[1779175032287,36.42,77076.88,31.7,-0.40401,0.00015,27.20067]
[1779175036867,36.42,77080.57,31.7,-0.40345,0.00015,27.19228]
[1779175037179,36.42,77080.57,31.7,-0.40345,0.00015,27.19228]
[1779175038860,36.42,77082.86,31.7,-0.4031,0.00015,27.1872]
[1779175043364,36.43,77091.86,31.7,-0.40175,0.00015,27.16695]
[1779175044228,36.43,77091.86,31.7,-0.40175,0.00015,27.16695]
[1779175044810,36.43,77091.95,31.7,-0.40174,0.00015,27.16679]
[1779175045521,36.43,77092.28,31.7,-0.40169,0.00015,27.16604]
[1779175045560,36.43,77092.28,31.7,-0.40169,0.00015,27.16604]
[1779175046490,36.43,77094.03,31.7,-0.40143,0.00015,27.16208]
[1779175049680,36.43,77099.83,31.7,-0.40056,0.00015,27.14872]
[1779175055448,36.43,77100.08,31.7,-0.40052,0.00015,27.14497]
[1779175060483,36.44,77101.43,31.7,-0.40032,0.00015,27.14194]
[1779175065518,36.44,77101.75,31.7,-0.40028,0.00015,27.14133]
[1779175070555,36.44,77101.78,31.7,-0.40028,0.00015,27.14137]
[1779175075435,36.44,77102.49,31.7,-0.40018,0.00015,27.13978]
[1779175075618,36.44,77102.49,31.7,-0.40018,0.00015,27.13978]
[1779175077425,36.44,77102.83,31.7,-0.40013,0.00015,27.13904]
[1779175077427,36.44,77102.83,31.7,-0.40013,0.00015,27.13904]
[1779175077434,36.44,77102.83,31.7,-0.40013,0.00015,27.13904]
[1779175078615,36.44,77114.28,31.7,-0.3984,0.00015,27.112]
[1779175079463,36.44,77114.28,31.7,-0.3984,0.00015,27.112]
[1779175086589,36.44,77120.75,31.7,-0.39741,0.00015,27.09644]
[1779175089060,36.44,77120.6,31.7,-0.39744,0.00015,27.09676]
[1779175089280,36.44,77120.6,31.7,-0.39744,0.00015,27.09676]
[1779175089295,36.44,77120.6,31.7,-0.39744,0.00015,27.09676]
[1779175089311,36.44,77121.32,31.7,-0.39733,0.00015,27.09502]
[1779175089862,36.44,77121.32,31.7,-0.39733,0.00015,27.09502]
[1779175091788,36.44,77127.13,31.7,-0.39645,0.00015,27.08097]
[1779175091796,36.44,77127.13,31.7,-0.39645,0.00015,27.08097]
[1779175092051,36.44,77127.13,31.7,-0.39645,0.00015,27.08097]
[1779175092637,36.44,77126.86,31.7,-0.39649,0.00015,27.08161]
[1779175092898,36.44,77126.86,31.7,-0.39649,0.00015,27.08161]
[1779175092952,36.44,77126.86,31.7,-0.39649,0.00015,27.08161]
[1779175093317,36.44,77119.6,31.7,-0.39758,0.00015,27.09911]
[1779175098758,36.44,77119.29,31.7,-0.39763,0.00015,27.09979]
[1779175102068,36.44,77115.16,31.7,-0.39825,0.00015,27.10962]
[1779175102643,36.44,77115.29,31.7,-0.39823,0.00015,27.1093]
[1779175105796,36.43,77111.15,31.7,-0.39885,0.00015,27.11907]
[1779175107211,36.43,77111.71,31.7,-0.39876,0.00015,27.11773]
[1779175109729,36.43,77111.01,31.7,-0.39886,0.00015,27.11932]
[1779175109879,36.43,77111.01,31.7,-0.39886,0.00015,27.11932]
[1779175111080,36.43,77112.43,31.7,-0.39865,0.00015,27.11594]
[1779175111483,36.43,77112.43,31.7,-0.39865,0.00015,27.11594]
[1779175111372,36.43,77119.42,31.7,-0.39758,0.00015,27.09597]
[1779175111592,36.43,77119.42,31.7,-0.39758,0.00015,27.09597]
[1779175111664,36.43,77119.42,31.7,-0.39758,0.00015,27.09597]
[1779175112132,36.43,77119.42,31.7,-0.39758,0.00015,27.09597]
[1779175112425,36.43,77119.42,31.7,-0.39758,0.00015,27.09597]
[1779175112228,36.43,77132.59,31.7,-0.3956,0.00015,27.06403]
[1779175114884,36.43,77133.82,31.7,-0.39541,0.00015,27.06099]
[1779175119919,36.43,77135.28,31.7,-0.3952,0.00015,27.05745]
[1779175124954,36.43,77135.56,31.7,-0.39516,0.00015,27.05681]
[1779175130452,36.43,77133.84,31.7,-0.39542,0.00015,27.06108]
[1779175136032,36.43,77134.68,31.7,-0.39529,0.00015,27.05907]
[1779175141067,36.44,77139.79,31.7,-0.39453,0.00015,27.04653]
[1779175143195,36.44,77139.83,31.7,-0.39452,0.00015,27.04645]
[1779175143518,36.44,77144.49,31.7,-0.39382,0.00015,27.03488]
[1779175145765,36.44,77147.97,31.7,-0.3933,0.00015,27.02621]
[1779175146102,36.44,77147.8,31.7,-0.39333,0.00015,27.02666]
[1779175147501,36.44,77147.8,31.8,-0.39333,0.00015,27.02666]
[1779175147508,36.44,77147.8,31.8,-0.39333,0.00015,27.02666]
[1779175147817,36.44,77147.32,31.8,-0.3934,0.00015,27.02789]
[1779175147970,36.44,77147.32,31.8,-0.3934,0.00015,27.02789]
[1779175148469,36.44,77147.32,31.8,-0.3934,0.00015,27.02789]
[1779175148512,36.44,77153.89,31.8,-0.39242,0.00015,27.01138]
[1779175149167,36.44,77153.89,31.8,-0.39242,0.00015,27.01138]
[1779175149219,36.44,77153.89,31.8,-0.39242,0.00015,27.01138]
[1779175149259,36.44,77160.83,31.8,-0.39138,0.00015,26.99376]
[1779175149717,36.44,77160.83,31.8,-0.39138,0.00015,26.99376]
[1779175155168,36.44,77155.39,31.8,-0.39221,0.00015,27.00783]
[1779175160204,36.45,77157.48,31.8,-0.3919,0.00015,27.0027]
[1779175160698,36.45,77157.48,31.8,-0.3919,0.00015,27.0027]
[1779175161226,36.45,77157.48,31.8,-0.3919,0.00015,27.0027]
[1779175171281,36.46,77156.17,31.8,-0.39211,0.00015,27.00314]
[1779175176316,36.46,77155.95,31.8,-0.39215,0.00015,27.00387]
[1779175178977,36.46,77155.53,31.8,-0.39222,0.00015,27.00501]
[1779175180951,36.46,77155.82,31.8,-0.39218,0.00015,27.00435]
[1779175186386,36.47,77156.17,31.8,-0.39214,0.00015,27.00366]
[1779175189529,36.47,77156.07,31.8,-0.39215,0.00015,27.00399]
[1779175190414,36.47,77149.17,31.8,-0.39319,0.00015,27.02145]
[1779175190620,36.47,77149.17,31.8,-0.39319,0.00015,27.02145]
[1779175196295,36.47,77150.23,31.8,-0.39304,0.00015,27.01893]
[1779175202503,36.48,77148.4,31.8,-0.39332,0.00015,27.02369]
[1779175203170,36.48,77148.4,31.8,-0.39332,0.00015,27.02369]
[1779175204130,36.48,77148.3,31.8,-0.39334,0.00015,27.02396]
[1779175207513,36.48,77151.37,31.8,-0.39288,0.00015,27.01633]
[1779175208249,36.48,77151.4,31.8,-0.39288,0.00015,27.01628]
[1779175208968,36.48,77151.58,31.8,-0.39286,0.00015,27.01585]
[1779175213877,36.48,77151.85,31.8,-0.39282,0.00015,27.01522]
[1779175213892,36.48,77151.85,31.8,-0.39282,0.00015,27.01522]
[1779175215927,36.48,77155.41,31.8,-0.39229,0.00015,27.00635]
[1779175217296,36.48,77157.38,31.8,-0.392,0.00015,27.00141]
[1779175217645,36.48,77157.19,31.8,-0.39203,0.00015,27.00192]
[1779175217995,36.48,77157.19,31.8,-0.39203,0.00015,27.00192]
[1779175218345,36.48,77157.19,31.8,-0.39203,0.00015,27.00192]
[1779175221052,36.49,77157.8,31.8,-0.39194,0.00015,27.00045]
[1779175221718,36.49,77157.78,31.8,-0.39195,0.00015,27.00057]
[1779175223211,36.49,77157.28,31.8,-0.39202,0.00015,27.00187]
[1779175224970,36.49,77156.25,31.8,-0.39218,0.00015,27.00455]
[1779175226965,36.49,77154.05,31.8,-0.39251,0.00015,27.01018]
[1779175232724,36.49,77151.63,31.8,-0.39288,0.00015,27.01317]
[1779175237517,36.5,77152.21,31.8,-0.39279,0.00015,27.01179]
[1779175239041,36.5,77152.39,31.8,-0.39277,0.00015,27.01138]
[1779175239049,36.5,77152.39,31.8,-0.39277,0.00015,27.01138]
[1779175241851,36.5,77158.62,31.8,-0.39184,0.00015,26.99571]
[1779175243844,36.5,77160.63,31.8,-0.39154,0.00015,26.99066]
[1779175249844,36.51,77157.23,31.8,-0.39206,0.00015,26.99955]
[1779175251145,36.51,77157.23,31.8,-0.39206,0.00015,26.99955]
[1779175254879,36.51,77149.94,31.8,-0.39316,0.00015,27.01808]
[1779175259310,36.51,77153.0,31.8,-0.39271,0.00015,27.01047]
[1779175262582,36.51,77154.89,31.8,-0.39243,0.00015,27.00579]
[1779175266238,36.51,77157.71,31.8,-0.39201,0.00015,26.99877]
[1779175267550,36.51,77158.88,31.8,-0.39184,0.00015,26.99583]
[1779175268362,36.52,77162.98,31.8,-0.39123,0.00015,26.98542]
[1779175274012,36.52,77164.66,31.8,-0.39099,0.00015,26.9814]
[1779175279048,36.53,77165.22,31.8,-0.39092,0.00015,26.98018]
[1779175281712,36.53,77165.82,31.8,-0.39083,0.00015,26.97873]
[1779175284429,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284459,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284520,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284527,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284598,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284598,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284608,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284670,36.53,77165.06,31.8,-0.39095,0.00015,26.98076]
[1779175284613,36.53,77165.3,31.8,-0.39092,0.00015,26.98019]
[1779175284709,36.53,77165.3,31.8,-0.39092,0.00015,26.98019]
[1779175284788,36.53,77165.3,31.8,-0.39092,0.00015,26.98019]
[1779175285514,36.53,77178.5,31.8,-0.38895,0.00015,26.94609]
[1779175286358,36.53,77187.15,31.8,-0.38765,0.00015,26.92333]
[1779175286793,36.53,77187.15,31.8,-0.38765,0.00015,26.92333]
[1779175287997,36.53,77192.63,31.8,-0.38684,0.00015,26.90875]
[1779175288314,36.53,77192.63,31.8,-0.38684,0.00015,26.90875]
[1779175288518,36.53,77192.63,31.8,-0.38684,0.00015,26.90875]
[1779175291233,36.53,77198.38,31.8,-0.38598,0.00015,26.89338]
[1779175294879,36.53,77196.95,31.8,-0.38619,0.00015,26.89399]
[1779175295925,36.53,77198.37,31.8,-0.38597,0.00015,26.8902]
[1779175295926,36.53,77198.37,31.8,-0.38597,0.00015,26.8902]
[1779175296021,36.53,77198.37,31.8,-0.38597,0.00015,26.8902]
[1779175296554,36.53,77198.37,31.8,-0.38597,0.00015,26.8902]
[1779175296578,36.53,77199.79,31.8,-0.38576,0.00015,26.88641]
[1779175297285,36.53,77199.79,31.8,-0.38576,0.00015,26.88641]
[1779175297851,36.53,77200.52,31.8,-0.38565,0.00015,26.88438]
[1779175298615,36.53,77200.52,31.8,-0.38565,0.00015,26.88438]
[1779175298675,36.53,77201.76,31.8,-0.38547,0.00015,26.88098]
[1779175298730,36.53,77201.76,31.8,-0.38547,0.00015,26.88098]
[1779175299735,36.53,77200.91,31.8,-0.38559,0.00015,26.88323]
[1779175301146,36.53,77198.13,31.8,-0.386,0.00015,26.89066]
[1779175304066,36.53,77198.38,31.8,-0.38596,0.00015,26.88984]
[1779175304453,36.53,77198.38,31.8,-0.38596,0.00015,26.88984]
[1779175304551,36.53,77198.38,31.8,-0.38596,0.00015,26.88984]
[1779175304779,36.52,77199.91,31.8,-0.38573,0.00015,26.88567]
[1779175306251,36.52,77197.65,31.8,-0.38606,0.00015,26.89177]
[1779175306273,36.52,77197.65,31.8,-0.38606,0.00015,26.89177]
[1779175306802,36.53,77196.06,31.8,-0.3863,0.00015,26.89606]
[1779175310275,36.53,77184.98,31.8,-0.38796,0.00015,26.92559]
[1779175312833,36.53,77184.35,31.8,-0.38805,0.00015,26.92725]
[1779175318137,36.53,77177.76,31.8,-0.38904,0.00015,26.94453]
[1779175318733,36.53,77177.51,31.8,-0.38907,0.00015,26.94518]
[1779175319113,36.53,77177.51,31.8,-0.38907,0.00015,26.94518]
[1779175320433,36.53,77177.29,31.8,-0.38911,0.00015,26.94575]
[1779175320849,36.53,77175.81,31.8,-0.38933,0.00015,26.94966]
[1779175324246,36.53,77177.68,31.8,-0.38906,0.00015,26.94488]
[1779175329406,36.53,77178.33,31.8,-0.38896,0.00015,26.94318]
[1779175329716,36.53,77178.33,31.8,-0.38896,0.00015,26.94318]
[1779175335448,36.53,77181.67,31.8,-0.38846,0.00015,26.93439]
[1779175339257,36.53,77180.58,31.8,-0.38862,0.00015,26.93724]
[1779175339284,36.53,77180.58,31.8,-0.38862,0.00015,26.93724]
[1779175339431,36.53,77180.58,31.8,-0.38862,0.00015,26.93724]
[1779175339588,36.53,77180.58,31.8,-0.38862,0.00015,26.93724]
[1779175339698,36.53,77190.46,31.8,-0.38715,0.00015,26.91117]
[1779175341905,36.53,77196.85,31.8,-0.38619,0.00015,26.89395]
[1779175341915,36.53,77196.85,31.8,-0.38619,0.00015,26.89395]
[1779175343122,36.52,77196.23,31.8,-0.38627,0.00015,26.89555]
[1779175345708,36.52,77191.83,31.8,-0.38693,0.00015,26.90734]
[1779175345717,36.52,77191.83,31.8,-0.38693,0.00015,26.90734]
[1779175345729,36.52,77191.83,31.8,-0.38693,0.00015,26.90734]
[1779175347538,36.53,77184.26,31.8,-0.38806,0.00015,26.92743]
[1779175348497,36.53,77184.26,31.8,-0.38806,0.00015,26.92743]
[1779175350702,36.53,77184.01,31.8,-0.3881,0.00015,26.92811]
[1779175351287,36.53,77180.74,31.8,-0.38859,0.00015,26.9367]
[1779175351303,36.53,77180.74,31.8,-0.38859,0.00015,26.9367]
[1779175351678,36.53,77180.74,31.8,-0.38859,0.00015,26.9367]
[1779175351566,36.53,77180.24,31.8,-0.38865,0.00015,26.9347]
[1779175351979,36.53,77180.24,31.8,-0.38865,0.00015,26.9347]
[1779175352196,36.53,77180.24,31.8,-0.38865,0.00015,26.9347]
[1779175352573,36.53,77168.51,31.8,-0.39041,0.00015,26.96523]
[1779175352878,36.53,77168.51,31.8,-0.39041,0.00015,26.96523]
[1779175353524,36.53,77168.51,31.8,-0.39041,0.00015,26.96523]
[1779175354325,36.53,77166.3,31.8,-0.39074,0.00015,26.97098]
[1779175354400,36.53,77166.3,31.8,-0.39074,0.00015,26.97098]
[1779175355036,36.53,77162.83,31.8,-0.39127,0.00015,26.97991]
[1779175355284,36.53,77162.83,31.8,-0.39127,0.00015,26.97991]
[1779175357485,36.53,77152.92,31.8,-0.39275,0.00015,27.0051]
[1779175357490,36.53,77152.92,31.8,-0.39275,0.00015,27.0051]
[1779175358510,36.53,77151.61,31.8,-0.39295,0.00015,27.00843]
[1779175358906,36.53,77146.23,31.8,-0.39376,0.00015,27.0219]
[1779175359033,36.53,77146.23,31.8,-0.39376,0.00015,27.0219]
[1779175359064,36.53,77146.23,31.8,-0.39376,0.00015,27.0219]
[1779175359175,36.53,77146.23,31.8,-0.39376,0.00015,27.0219]
[1779175360435,36.53,77145.78,31.8,-0.39383,0.00015,27.02304]
[1779175362877,36.53,77141.43,31.8,-0.39448,0.00015,27.03387]
[1779175363023,36.53,77141.43,31.8,-0.39448,0.00015,27.03387]
[1779175363650,36.53,77134.69,31.8,-0.3955,0.00015,27.05044]
[1779175364225,36.53,77134.69,31.8,-0.3955,0.00015,27.05044]
[1779175364259,36.53,77134.69,31.8,-0.3955,0.00015,27.05044]
[1779175364557,36.53,77134.69,31.8,-0.3955,0.00015,27.05044]
[1779175369692,36.53,77130.32,31.8,-0.39615,0.00015,27.06107]
[1779175372233,36.53,77129.71,31.8,-0.39624,0.00015,27.06254]
[1779175377251,36.53,77129.19,31.8,-0.39632,0.00015,27.06376]
[1779175377902,36.53,77122.57,31.8,-0.39731,0.00015,27.0797]
[1779175377957,36.53,77122.57,31.8,-0.39731,0.00015,27.0797]
[1779175380433,36.53,77117.5,31.8,-0.39807,0.00015,27.09178]
[1779175385805,36.53,77118.84,31.8,-0.39787,0.00015,27.08846]
[1779175388835,36.53,77119.14,31.8,-0.39782,0.00015,27.08772]
[1779175388856,36.53,77119.14,31.8,-0.39782,0.00015,27.08772]
[1779175388889,36.53,77119.14,31.8,-0.39782,0.00015,27.08772]
[1779175389014,36.53,77118.93,31.8,-0.39785,0.00015,27.08815]
[1779175389968,36.53,77118.93,31.8,-0.39785,0.00015,27.08815]
[1779175390178,36.53,77107.99,31.8,-0.39949,0.00015,27.11399]
[1779175391848,36.53,77100.17,31.8,-0.40067,0.00015,27.13216]
[1779175394068,36.53,77098.8,31.8,-0.40088,0.00015,27.1353]
[1779175394077,36.53,77098.8,31.8,-0.40088,0.00015,27.1353]
[1779175394112,36.53,77098.8,31.8,-0.40088,0.00015,27.1353]
[1779175394135,36.53,77098.8,31.8,-0.40088,0.00015,27.1353]
[1779175394146,36.53,77098.8,31.8,-0.40088,0.00015,27.1353]
[1779175394389,36.53,77098.8,31.8,-0.40088,0.00015,27.1353]
[1779175394869,36.53,77087.3,31.8,-0.40261,0.00015,27.16154]
[1779175399904,36.53,77083.12,31.8,-0.40324,0.00015,27.17097]
[1779175404466,36.53,77086.07,31.8,-0.4028,0.00015,27.16432]
[1779175404688,36.53,77086.07,31.8,-0.4028,0.00015,27.16432]
[1779175409974,36.53,77090.55,31.8,-0.40212,0.00015,27.15417]
[1779175415009,36.53,77093.46,31.8,-0.40167,0.00015,27.14428]
[1779175418049,36.53,77092.76,31.8,-0.40178,0.00015,27.1459]
[1779175418113,36.53,77092.76,31.8,-0.40178,0.00015,27.1459]
[1779175419037,36.53,77100.16,31.8,-0.40066,0.00015,27.1289]
[1779175425773,36.53,77101.63,31.8,-0.40044,0.00015,27.12546]
[1779175426350,36.53,77101.5,31.8,-0.40046,0.00015,27.12575]
[1779175432128,36.52,77100.62,31.8,-0.40058,0.00015,27.12762]
[1779175437163,36.52,77102.11,31.8,-0.40035,0.00015,27.12404]
[1779175442782,36.52,77103.23,31.8,-0.40017,0.00015,27.12133]
[1779175442879,36.52,77103.06,31.8,-0.4002,0.00015,27.1217]
[1779175443551,36.52,77103.06,31.8,-0.4002,0.00015,27.1217]
[1779175443622,36.52,77103.06,31.8,-0.4002,0.00015,27.1217]
[1779175443652,36.51,77108.62,31.8,-0.39936,0.00015,27.1087]
[1779175445517,36.51,77112.97,31.8,-0.3987,0.00015,27.09846]
[1779175449005,36.51,77109.43,31.8,-0.39924,0.00015,27.10676]
[1779175450100,36.51,77110.14,31.8,-0.39913,0.00015,27.10508]
[1779175455289,36.51,77110.84,31.8,-0.39902,0.00015,27.10338]
[1779175460421,36.51,77110.66,31.8,-0.39904,0.00015,27.10376]
[1779175466246,36.51,77110.89,31.8,-0.39901,0.00015,27.10316]
[1779175468884,36.51,77110.7,31.8,-0.39903,0.00015,27.10357]
[1779175468902,36.51,77110.7,31.8,-0.39903,0.00015,27.10357]
[1779175469150,36.51,77110.7,31.8,-0.39903,0.00015,27.10357]
[1779175469164,36.51,77110.7,31.8,-0.39903,0.00015,27.10357]
[1779175469186,36.51,77110.7,31.8,-0.39903,0.00015,27.10357]
[1779175469387,36.51,77106.07,31.8,-0.39973,0.00015,27.11442]
[1779175469914,36.51,77106.07,31.8,-0.39973,0.00015,27.11442]
[1779175475570,36.51,77098.56,31.8,-0.40085,0.00015,27.12845]
[1779175477321,36.5,77097.3,31.8,-0.40103,0.00015,27.1313]
[1779175482478,36.5,77097.6,31.8,-0.40098,0.00015,27.13041]
[1779175483412,36.5,77097.6,31.8,-0.40098,0.00015,27.13041]
[1779175483490,36.5,77097.6,31.8,-0.40098,0.00015,27.13041]
[1779175483717,36.5,77097.6,31.8,-0.40098,0.00015,27.13041]
[1779175483749,36.5,77097.6,31.8,-0.40098,0.00015,27.13041]
[1779175483793,36.5,77097.6,31.8,-0.40098,0.00015,27.13041]
[1779175483969,36.5,77100.99,31.8,-0.40046,0.00015,27.12254]
[1779175484492,36.5,77094.21,31.8,-0.40148,0.00015,27.13814]
[1779175484874,36.5,77094.21,31.8,-0.40148,0.00015,27.13814]
[1779175490536,36.5,77086.38,31.8,-0.40267,0.00015,27.15601]
[1779175492742,36.5,77084.74,31.8,-0.40292,0.00015,27.15971]
[1779175498592,36.5,77083.47,31.8,-0.40311,0.00015,27.16256]
[1779175503627,36.5,77082.31,31.8,-0.40328,0.00015,27.16515]
[1779175508662,36.5,77079.03,31.8,-0.40378,0.00015,27.17247]
[1779175509874,36.5,77079.03,31.8,-0.40378,0.00015,27.17247]
[1779175515151,36.5,77077.97,31.8,-0.40394,0.00015,27.17479]
[1779175515861,36.5,77077.97,31.8,-0.40394,0.00015,27.17479]
[1779175522331,36.5,77077.23,31.8,-0.40404,0.00015,27.17637]
[1779175527164,36.49,77070.82,31.8,-0.40501,0.00015,27.1905]
[1779175527795,36.49,77070.32,31.8,-0.40509,0.00015,27.19158]
[1779175529140,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529143,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529164,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529227,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529281,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529310,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529365,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529557,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529878,36.49,77070.16,31.8,-0.40511,0.00015,27.19197]
[1779175529809,36.5,77062.27,31.8,-0.40631,0.00015,27.20922]
[1779175530181,36.5,77062.27,31.8,-0.40631,0.00015,27.20922]
[1779175530348,36.5,77062.27,31.8,-0.40631,0.00015,27.20922]
[1779175530816,36.5,77054.26,31.8,-0.40752,0.00015,27.22648]
[1779175533394,36.5,77053.04,31.8,-0.4077,0.00015,27.22586]
[1779175538875,36.5,77054.0,31.8,-0.40756,0.00015,27.22391]
[1779175542388,36.5,77054.2,31.8,-0.40754,0.00015,27.22351]
[1779175547938,36.5,77057.83,31.8,-0.40699,0.00015,27.21586]
[1779175549534,36.5,77057.83,31.8,-0.40699,0.00015,27.21586]
[1779175550575,36.51,77057.73,31.8,-0.40701,0.00015,27.21612]
[1779175555994,36.51,77059.01,31.8,-0.40682,0.00015,27.21348]
[1779175559147,36.51,77061.16,31.8,-0.4065,0.00015,27.20891]
[1779175560329,36.51,77060.95,31.8,-0.40653,0.00015,27.20938]
[1779175565089,36.51,77057.37,31.8,-0.40708,0.00015,27.2172]
[1779175571100,36.52,77059.06,31.8,-0.40684,0.00015,27.2137]
[1779175576135,36.52,77058.7,31.8,-0.4069,0.00015,27.21457]
[1779175581171,36.52,77058.57,31.8,-0.40692,0.00015,27.21495]
[1779175586206,36.53,77059.02,31.8,-0.40686,0.00015,27.21408]
[1779175589406,36.53,77061.94,31.8,-0.40642,0.00015,27.2078]
[1779175591911,36.53,77058.69,31.8,-0.40691,0.00015,27.21486]
[1779175597294,36.53,77059.09,31.8,-0.40685,0.00015,27.21085]
[1779175597685,36.53,77059.09,31.8,-0.40685,0.00015,27.21085]
[1779175598161,36.53,77059.94,31.8,-0.40672,0.00015,27.20904]
[1779175600254,36.53,77059.18,31.8,-0.40684,0.00015,27.21071]
[1779175605339,36.54,77052.15,31.8,-0.40791,0.00015,27.22583]
[1779175610374,36.54,77052.38,31.8,-0.40788,0.00015,27.2254]
[1779175615409,36.54,77052.58,31.8,-0.40785,0.00015,27.22503]
[1779175620444,36.54,77050.36,31.8,-0.40819,0.00015,27.22979]
[1779175623134,36.54,77049.6,31.8,-0.40831,0.00015,27.23141]
[1779175626731,36.54,77056.14,31.8,-0.40732,0.00015,27.21755]
[1779175628432,36.54,77056.83,31.8,-0.40722,0.00015,27.2161]
[1779175629089,36.54,77056.06,31.8,-0.40734,0.00015,27.21776]
[1779175629124,36.54,77056.06,31.8,-0.40734,0.00015,27.21776]
[1779175629136,36.54,77056.06,31.8,-0.40734,0.00015,27.21776]
[1779175629144,36.54,77056.06,31.8,-0.40734,0.00015,27.21776]
[1779175629244,36.54,77056.06,31.8,-0.40734,0.00015,27.21776]
[1779175629380,36.54,77056.06,31.8,-0.40734,0.00015,27.21776]
[1779175629507,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630106,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630127,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630129,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630144,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630178,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630205,36.54,77062.83,31.8,-0.40631,0.00015,27.20323]
[1779175630514,36.54,77074.52,31.8,-0.40454,0.00015,27.17763]
[1779175632148,36.54,77079.51,31.8,-0.40379,0.00015,27.16653]
[1779175632154,36.54,77079.51,31.8,-0.40379,0.00015,27.16653]
[1779175632173,36.54,77079.51,31.8,-0.40379,0.00015,27.16653]
[1779175632637,36.54,77079.51,31.8,-0.40379,0.00015,27.16653]
[1779175634200,36.54,77081.79,31.8,-0.40344,0.00015,27.1614]
[1779175634229,36.54,77081.79,31.8,-0.40344,0.00015,27.1614]
[1779175639393,36.54,77086.94,31.8,-0.40266,0.00015,27.14979]
[1779175644612,36.54,77089.98,31.8,-0.4022,0.00015,27.1429]
[1779175647619,36.54,77086.39,31.8,-0.40274,0.00015,27.15103]
[1779175652668,36.54,77083.44,31.8,-0.40318,0.00015,27.15437]
[1779175653423,36.54,77083.44,31.8,-0.40318,0.00015,27.15437]
[1779175655200,36.54,77090.25,31.8,-0.40215,0.00015,27.13898]
[1779175655204,36.54,77090.25,31.8,-0.40215,0.00015,27.13898]
[1779175657521,36.54,77096.19,31.8,-0.40125,0.00015,27.12541]
[1779175658099,36.54,77096.73,31.8,-0.40117,0.00015,27.12418]
[1779175663748,36.54,77092.18,31.8,-0.40186,0.00015,27.13464]
[1779175664856,36.54,77092.18,31.8,-0.40186,0.00015,27.13464]
[1779175666139,36.54,77088.32,31.8,-0.40244,0.00015,27.14342]
[1779175670163,36.54,77093.59,31.8,-0.40165,0.00015,27.13146]
[1779175679860,36.54,77090.95,31.8,-0.40205,0.00015,27.13752]
[1779175682778,36.54,77086.03,31.8,-0.40279,0.00015,27.14867]
[1779175687591,36.54,77083.66,31.8,-0.40315,0.00015,27.154]
[1779175689344,36.54,77081.66,31.8,-0.40345,0.00015,27.15848]
[1779175690718,36.54,77078.93,31.8,-0.40387,0.00015,27.16456]
[1779175692043,36.54,77079.49,31.8,-0.40378,0.00015,27.16331]
[1779175692048,36.54,77079.49,31.8,-0.40378,0.00015,27.16331]
[1779175692978,36.54,77080.91,31.8,-0.40357,0.00015,27.16013]
[1779175695416,36.54,77086.9,31.8,-0.40266,0.00015,27.14665]
[1779175701007,36.54,77081.62,31.8,-0.40345,0.00015,27.15849]
[1779175703247,36.54,77080.48,31.8,-0.40363,0.00015,27.16103]
[1779175706002,36.54,77078.78,31.8,-0.40388,0.00015,27.1648]
[1779175706119,36.54,77078.78,31.8,-0.40388,0.00015,27.1648]
[1779175706296,36.54,77079.26,31.8,-0.40381,0.00015,27.16372]
[1779175706629,36.54,77079.26,31.8,-0.40381,0.00015,27.16372]
[1779175708393,36.54,77087.18,31.8,-0.40261,0.00015,27.14593]
[1779175711384,36.54,77081.83,31.8,-0.40341,0.00015,27.15467]
[1779175717126,36.54,77085.15,31.8,-0.40291,0.00015,27.14719]
[1779175720803,36.54,77084.91,31.8,-0.40294,0.00015,27.14771]
[1779175726189,36.54,77089.25,31.8,-0.40229,0.00015,27.1379]
[1779175731315,36.54,77087.98,31.8,-0.40248,0.00015,27.14078]
[1779175732669,36.54,77087.81,31.8,-0.4025,0.00015,27.14117]
[1779175738273,36.54,77084.92,31.8,-0.40294,0.00015,27.14768]
[1779175743308,36.54,77085.81,31.8,-0.4028,0.00015,27.14566]
[1779175748754,36.54,77083.99,31.8,-0.40308,0.00015,27.14975]
[1779175753698,36.54,77082.32,31.8,-0.40333,0.00015,27.15348]
[1779175753745,36.54,77082.32,31.8,-0.40333,0.00015,27.15348]
[1779175756878,36.54,77077.12,31.8,-0.40412,0.00015,27.16506]
[1779175756907,36.54,77077.12,31.8,-0.40412,0.00015,27.16506]
[1779175758909,36.54,77069.79,31.8,-0.40522,0.00015,27.18122]
[1779175759711,36.54,77066.53,31.8,-0.40572,0.00015,27.18833]
[1779175759717,36.54,77066.2,31.8,-0.40576,0.00015,27.18903]
[1779175760675,36.54,77066.2,31.8,-0.40576,0.00015,27.18903]
[1779175761438,36.54,77062.02,31.8,-0.4064,0.00015,27.19814]
[1779175762443,36.54,77060.6,31.8,-0.40662,0.00015,27.20123]
[1779175762529,36.54,77060.6,31.8,-0.40662,0.00015,27.20123]
[1779175768483,36.54,77057.85,31.8,-0.40704,0.00015,27.20729]
[1779175773518,36.54,77058.61,31.8,-0.40692,0.00015,27.20247]
[1779175774969,36.54,77058.61,31.8,-0.40692,0.00015,27.20247]
[1779175777614,36.54,77058.49,31.8,-0.40694,0.00015,27.20277]
[1779175777693,36.54,77058.49,31.8,-0.40694,0.00015,27.20277]
[1779175777784,36.54,77058.49,31.8,-0.40694,0.00015,27.20277]
[1779175778960,36.55,77058.39,31.8,-0.40696,0.00015,27.20302]
[1779175779005,36.55,77065.62,31.8,-0.40587,0.00015,27.18742]
[1779175780423,36.55,77067.5,31.8,-0.40558,0.00015,27.18334]
[1779175780623,36.55,77067.5,31.8,-0.40558,0.00015,27.18334]
[1779175780724,36.55,77069.03,31.8,-0.40535,0.00015,27.18003]
[1779175781288,36.55,77069.03,31.8,-0.40535,0.00015,27.18003]
[1779175784278,36.55,77075.5,31.8,-0.40437,0.00015,27.16572]
[1779175790661,36.54,77074.75,31.8,-0.40448,0.00015,27.16731]
[1779175790893,36.54,77074.75,31.8,-0.40448,0.00015,27.16731]
[1779175798693,36.54,77077.53,31.8,-0.40405,0.00015,27.16101]
[1779175801236,36.54,77084.84,31.8,-0.40295,0.00015,27.14463]
[1779175803133,36.54,77086.46,31.8,-0.4027,0.00015,27.14097]
[1779175807085,36.54,77085.97,31.8,-0.40277,0.00015,27.14207]
[1779175807120,36.54,77085.97,31.8,-0.40277,0.00015,27.14207]
[1779175807277,36.54,77084.66,31.8,-0.40297,0.00015,27.14502]
[1779175809338,36.54,77079.08,31.8,-0.40382,0.00015,27.15751]
[1779175814805,36.54,77085.28,31.8,-0.40288,0.00015,27.14357]
[1779175817570,36.54,77085.41,31.8,-0.40286,0.00015,27.14327]
[1779175817571,36.54,77085.41,31.8,-0.40286,0.00015,27.14327]
[1779175822861,36.54,77087.67,31.8,-0.40251,0.00015,27.13816]
[1779175827896,36.54,77087.72,31.8,-0.40251,0.00015,27.13805]
[1779175830172,36.54,77087.08,31.8,-0.4026,0.00015,27.1395]
[1779175835952,36.53,77087.31,31.8,-0.40254,0.00015,27.13542]
[1779175841994,36.52,77086.8,31.8,-0.4026,0.00015,27.13625]
[1779175844398,36.52,77086.17,31.8,-0.40269,0.00015,27.13756]
[1779175844479,36.52,77086.17,31.8,-0.40269,0.00015,27.13756]
[1779175844491,36.52,77086.17,31.8,-0.40269,0.00015,27.13756]
[1779175844579,36.52,77086.17,31.8,-0.40269,0.00015,27.13756]
[1779175846955,36.52,77079.25,31.8,-0.40373,0.00015,27.15305]
[1779175855289,36.52,77077.62,31.8,-0.40398,0.00015,27.15662]
[1779175855643,36.52,77077.62,31.8,-0.40398,0.00015,27.15662]
[1779175861128,36.51,77076.88,31.8,-0.40408,0.00015,27.15821]
[1779175865335,36.51,77076.82,31.8,-0.40409,0.00015,27.15831]
[1779175865342,36.51,77076.82,31.8,-0.40409,0.00015,27.15831]
[1779175868212,36.51,77084.31,31.8,-0.40296,0.00015,27.14152]
[1779175874220,36.51,77086.21,31.8,-0.40267,0.00015,27.13722]
[1779175876646,36.51,77089.61,31.8,-0.40216,0.00015,27.12952]
[1779175882276,36.51,77092.99,31.8,-0.40165,0.00015,27.12185]
[1779175884022,36.51,77093.04,31.8,-0.40164,0.00015,27.12174]
[1779175884106,36.51,77093.04,31.8,-0.40164,0.00015,27.12174]
[1779175885297,36.51,77105.35,31.8,-0.39978,0.00015,27.09326]
[1779175888318,36.51,77112.45,31.8,-0.3987,0.00015,27.07646]
[1779175890137,36.51,77112.45,31.8,-0.3987,0.00015,27.07644]
[1779175890308,36.51,77112.45,31.8,-0.3987,0.00015,27.07644]
[1779175890207,36.51,77112.65,31.8,-0.39867,0.00015,27.07594]
[1779175890506,36.51,77112.65,31.8,-0.39867,0.00015,27.07594]
[1779175891554,36.51,77112.95,31.8,-0.39862,0.00015,27.07522]
[1779175892140,36.51,77112.95,31.8,-0.39862,0.00015,27.07522]
[1779175893226,36.51,77114.11,31.8,-0.39844,0.00015,27.06918]
[1779175893589,36.51,77115.09,31.8,-0.39829,0.00015,27.06684]
[1779175898979,36.51,77119.04,31.8,-0.39769,0.00015,27.05735]
[1779175904431,36.5,77119.31,31.8,-0.39764,0.00015,27.05657]
[1779175910473,36.5,77117.73,31.8,-0.39788,0.00015,27.06025]
[1779175913646,36.5,77117.54,31.8,-0.3979,0.00015,27.06067]
[1779175913663,36.5,77117.54,31.8,-0.3979,0.00015,27.06067]
[1779175919536,36.5,77111.56,31.8,-0.3988,0.00015,27.07473]
[1779175924571,36.49,77110.86,31.8,-0.3989,0.00015,27.07627]
[1779175927894,36.49,77110.33,31.8,-0.39897,0.00015,27.07747]
[1779175933634,36.49,77109.19,31.8,-0.39913,0.00015,27.07997]
[1779175938669,36.49,77109.35,31.8,-0.3991,0.00015,27.07946]
[1779175943704,36.48,77108.87,31.8,-0.39917,0.00015,27.08046]
[1779175948739,36.48,77114.7,31.8,-0.39828,0.00015,27.06654]
[1779175949512,36.48,77114.7,31.8,-0.39828,0.00015,27.06654]
[1779175951420,36.48,77114.87,31.8,-0.39825,0.00015,27.06609]
[1779175951557,36.48,77114.87,31.8,-0.39825,0.00015,27.06609]
[1779175956484,36.48,77116.74,31.8,-0.39796,0.00015,27.05825]
[1779175961830,36.47,77116.89,31.8,-0.39793,0.00015,27.0578]
[1779175966865,36.47,77117.29,31.8,-0.39786,0.00015,27.05676]
[1779175969781,36.47,77118.65,31.8,-0.39766,0.00015,27.05348]
[1779175974921,36.47,77118.21,31.8,-0.39772,0.00015,27.05444]
[1779175977131,36.47,77118.21,31.8,-0.39772,0.00015,27.05444]
[1779175977141,36.47,77118.21,31.8,-0.39772,0.00015,27.05444]
[1779175981871,36.47,77115.17,31.8,-0.39817,0.00015,27.06161]
[1779175987005,36.47,77118.91,31.8,-0.3976,0.00015,27.05259]
[1779175992042,36.46,77118.58,31.8,-0.39765,0.00015,27.05331]
[1779175994259,36.46,77118.5,31.8,-0.39766,0.00015,27.05349]
[1779175994293,36.46,77118.5,31.8,-0.39766,0.00015,27.05349]
[1779175994916,36.46,77117.94,31.8,-0.39774,0.00015,27.05482]
[1779176000103,36.46,77108.52,31.8,-0.39916,0.00015,27.07706]
[1779176005139,36.46,77108.25,31.8,-0.39919,0.00015,27.07757]
[1779176009957,36.46,77108.27,31.8,-0.39918,0.00015,27.07743]
[1779176012786,36.45,77108.37,31.8,-0.39916,0.00015,27.07382]
[1779176014035,36.45,77108.61,31.8,-0.39912,0.00015,27.07323]
[1779176019237,36.45,77109.23,31.8,-0.39902,0.00015,27.07163]
[1779176024272,36.45,77111.67,31.8,-0.39864,0.00015,27.06575]
[1779176029307,36.44,77111.23,31.8,-0.3987,0.00015,27.06669]
[1779176036356,36.44,77110.66,31.8,-0.39878,0.00015,27.06789]
[1779176041391,36.44,77108.82,31.8,-0.39905,0.00015,27.07214]
[1779176046427,36.44,77108.7,31.8,-0.39906,0.00015,27.07231]
[1779176051462,36.43,77108.1,31.8,-0.39915,0.00015,27.07361]
[1779176058512,36.43,77107.07,31.8,-0.3993,0.00015,27.07588]
[1779176064421,36.43,77106.52,31.8,-0.39937,0.00015,27.07706]
[1779176069691,36.42,77104.1,31.8,-0.39973,0.00015,27.08259]
[1779176075631,36.42,77104.23,31.8,-0.39969,0.00015,27.07881]
[1779176078459,36.42,77103.66,31.8,-0.39977,0.00015,27.08012]
[1779176087313,36.41,77104.98,31.8,-0.39956,0.00015,27.07679]
[1779176092750,36.41,77104.85,31.8,-0.39957,0.00015,27.07692]
[1779176097318,36.41,77103.63,31.8,-0.39975,0.00015,27.07971]
[1779176100751,36.41,77104.75,31.8,-0.39958,0.00015,27.07705]
[1779176101746,36.4,77103.21,31.8,-0.39981,0.00015,27.08056]
[1779176102105,36.4,77103.21,31.8,-0.39981,0.00015,27.08056]
[1779176102820,36.4,77095.05,31.8,-0.40104,0.00015,27.0995]
[1779176107855,36.4,77095.36,31.8,-0.40099,0.00015,27.09862]
[1779176112890,36.39,77090.63,31.8,-0.40169,0.00015,27.10935]
[1779176117926,36.39,77091.89,31.8,-0.40149,0.00015,27.10626]
[1779176120122,36.39,77093.62,31.8,-0.40123,0.00015,27.10224]
[1779176121026,36.39,77093.61,31.8,-0.40123,0.00015,27.10222]
[1779176127996,36.38,77101.72,31.8,-0.39998,0.00015,27.08314]
[1779176133031,36.38,77104.02,31.8,-0.39962,0.00015,27.07433]
[1779176138066,36.38,77106.35,31.8,-0.39926,0.00015,27.06873]
[1779176139041,36.38,77106.35,31.8,-0.39926,0.00015,27.06873]
[1779176139061,36.38,77106.35,31.8,-0.39926,0.00015,27.06873]
[1779176139116,36.38,77106.35,31.8,-0.39926,0.00015,27.06873]
[1779176145115,36.37,77110.97,31.8,-0.39855,0.00015,27.05765]
[1779176150140,36.37,77111.56,31.8,-0.39846,0.00015,27.05619]
[1779176150249,36.37,77111.56,31.8,-0.39846,0.00015,27.05619]
[1779176150395,36.37,77111.56,31.8,-0.39846,0.00015,27.05619]
[1779176150881,36.37,77110.35,31.8,-0.39864,0.00015,27.05905]
[1779176150896,36.37,77110.35,31.8,-0.39864,0.00015,27.05905]
[1779176150945,36.37,77110.35,31.8,-0.39864,0.00015,27.05905]
[1779176151167,36.37,77110.35,31.8,-0.39864,0.00015,27.05905]
[1779176151386,36.37,77110.35,31.8,-0.39864,0.00015,27.05905]
[1779176151487,36.37,77103.01,31.8,-0.39975,0.00015,27.07637]
[1779176151945,36.37,77103.01,31.8,-0.39975,0.00015,27.07637]
[1779176156022,36.37,77099.84,31.8,-0.40023,0.00015,27.0837]
[1779176156075,36.37,77099.84,31.8,-0.40023,0.00015,27.0837]
[1779176158271,36.37,77097.63,31.8,-0.40056,0.00015,27.0888]
[1779176159612,36.37,77095.78,31.8,-0.40084,0.00015,27.09304]
[1779176160536,36.37,77095.78,31.8,-0.40084,0.00015,27.09304]
[1779176161581,36.37,77092.49,31.8,-0.40133,0.00015,27.10062]
[1779176161813,36.37,77092.11,31.8,-0.40139,0.00015,27.10147]
[1779176163220,36.36,77091.59,31.8,-0.40147,0.00015,27.10264]
[1779176163570,36.36,77091.59,31.8,-0.40147,0.00015,27.10264]
[1779176164215,36.36,77091.26,31.8,-0.40152,0.00015,27.10336]
[1779176164565,36.36,77091.26,31.8,-0.40152,0.00015,27.10336]
[1779176172305,36.36,77087.42,31.8,-0.40208,0.00015,27.11185]
[1779176177127,36.35,77087.26,31.8,-0.4021,0.00015,27.11206]
[1779176182375,36.35,77091.0,31.8,-0.40151,0.00015,27.10325]
[1779176185432,36.34,77092.05,31.8,-0.40135,0.00015,27.10076]
[1779176191438,36.34,77094.45,31.8,-0.40096,0.00015,27.09169]
[1779176192237,36.34,77094.45,31.8,-0.40096,0.00015,27.09169]
[1779176192269,36.34,77094.45,31.8,-0.40096,0.00015,27.09169]
[1779176192445,36.34,77094.55,31.8,-0.40095,0.00015,27.09143]
[1779176196750,36.34,77094.55,31.8,-0.40095,0.00015,27.09143]
[1779176198136,36.33,77094.6,31.8,-0.40093,0.00015,27.09118]
[1779176199299,36.33,77095.85,31.8,-0.40074,0.00015,27.08825]
[1779176203237,36.33,77098.87,31.8,-0.40028,0.00015,27.08111]
[1779176208560,36.33,77097.94,31.8,-0.40041,0.00015,27.08315]
[1779176213595,36.33,77100.03,31.8,-0.40009,0.00015,27.07817]
[1779176217830,36.32,77097.93,31.8,-0.4004,0.00015,27.08299]
[1779176223211,36.32,77099.39,31.8,-0.40018,0.00015,27.07949]
[1779176223553,36.32,77099.39,31.8,-0.40018,0.00015,27.07949]
[1779176223604,36.32,77100.05,31.8,-0.40007,0.00015,27.0779]
[1779176224672,36.32,77106.7,31.8,-0.39906,0.00015,27.06222]
[1779176225918,36.32,77106.7,31.8,-0.39906,0.00015,27.06222]
[1779176226770,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176226926,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176226983,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176227250,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176227507,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176227533,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176227554,36.32,77108.6,31.8,-0.39877,0.00015,27.05767]
[1779176227878,36.32,77109.05,31.8,-0.3987,0.00015,27.05658]
[1779176228141,36.32,77109.05,31.8,-0.3987,0.00015,27.05658]
[1779176228219,36.32,77118.96,31.8,-0.3972,0.00015,27.03281]
[1779176228762,36.32,77118.96,31.8,-0.3972,0.00015,27.03281]
[1779176229347,36.32,77118.96,31.8,-0.3972,0.00015,27.03281]
[1779176229652,36.32,77118.96,31.8,-0.3972,0.00015,27.03281]
[1779176234742,36.32,77122.62,31.8,-0.39665,0.00015,27.02394]
[1779176237054,36.32,77122.59,31.8,-0.39665,0.00015,27.02401]
[1779176242065,36.32,77124.66,31.8,-0.39634,0.00015,27.019]
[1779176243807,36.32,77130.18,31.8,-0.3955,0.00015,27.00549]
[1779176249847,36.32,77132.95,31.8,-0.39509,0.00015,26.99879]
[1779176251634,36.32,77132.95,31.8,-0.39509,0.00015,26.99879]
[1779176251744,36.32,77132.83,31.8,-0.3951,0.00015,26.99581]
[1779176251753,36.32,77132.83,31.8,-0.3951,0.00015,26.99581]
[1779176251754,36.32,77132.83,31.8,-0.3951,0.00015,26.99581]
[1779176251758,36.32,77132.83,31.8,-0.3951,0.00015,26.99581]
[1779176254415,36.32,77139.52,31.8,-0.39409,0.00015,26.97923]
[1779176254563,36.32,77139.52,31.8,-0.39409,0.00015,26.97923]
[1779176258143,36.33,77141.59,31.8,-0.39378,0.00015,26.97418]
[1779176261783,36.33,77140.35,31.8,-0.39398,0.00015,26.97741]
[1779176262566,36.33,77140.35,31.8,-0.39398,0.00015,26.97741]
[1779176263946,36.33,77128.37,31.8,-0.3958,0.00015,27.00716]
[1779176268981,36.33,77126.77,31.8,-0.39604,0.00015,27.01115]
[1779176274016,36.33,77124.17,31.8,-0.39644,0.00015,27.01755]
[1779176278266,36.33,77123.88,31.8,-0.39648,0.00015,27.01828]
[1779176278631,36.33,77123.88,31.8,-0.39648,0.00015,27.01828]
[1779176278650,36.33,77123.88,31.8,-0.39648,0.00015,27.01828]
[1779176280423,36.33,77118.42,31.8,-0.39731,0.00015,27.03153]
[1779176280520,36.33,77118.42,31.8,-0.39731,0.00015,27.03153]
[1779176280554,36.33,77118.42,31.8,-0.39731,0.00015,27.03153]
[1779176286544,36.33,77110.12,31.8,-0.39857,0.00015,27.0514]
[1779176292452,36.33,77106.86,31.8,-0.39906,0.00015,27.05908]
[1779176294051,36.33,77108.33,31.8,-0.39883,0.00015,27.05557]
[1779176299192,36.33,77108.36,31.8,-0.39882,0.00015,27.05542]
[1779176304228,36.33,77109.16,31.8,-0.3987,0.00015,27.05346]
[1779176309263,36.33,77114.08,31.8,-0.39795,0.00015,27.04166]
[1779176310171,36.33,77114.08,31.8,-0.39795,0.00015,27.04166]
[1779176310265,36.33,77114.08,31.8,-0.39795,0.00015,27.04166]
[1779176310599,36.33,77114.08,31.8,-0.39795,0.00015,27.04166]
[1779176313638,36.33,77118.7,31.8,-0.39724,0.00015,27.02723]
[1779176313655,36.33,77118.7,31.8,-0.39724,0.00015,27.02723]
[1779176313706,36.33,77118.7,31.8,-0.39724,0.00015,27.02723]
[1779176313729,36.33,77118.7,31.8,-0.39724,0.00015,27.02723]
[1779176313927,36.33,77119.01,31.8,-0.39719,0.00015,27.02648]
[1779176313947,36.33,77119.01,31.8,-0.39719,0.00015,27.02648]
[1779176314300,36.33,77130.61,31.8,-0.39544,0.00015,26.99819]
[1779176315307,36.33,77139.05,31.8,-0.39416,0.00015,26.97727]
[1779176318328,36.33,77141.26,31.8,-0.39383,0.00015,26.9718]
[1779176323363,36.33,77143.11,31.8,-0.39356,0.00015,26.96733]
[1779176324379,36.33,77143.11,31.8,-0.39356,0.00015,26.96733]
[1779176324391,36.33,77143.11,31.8,-0.39356,0.00015,26.96733]
[1779176324678,36.33,77143.11,31.8,-0.39356,0.00015,26.96733]
[1779176325427,36.33,77143.35,31.8,-0.39352,0.00015,26.96676]
[1779176325432,36.33,77143.35,31.8,-0.39352,0.00015,26.96676]
[1779176325528,36.33,77149.88,31.8,-0.39254,0.00015,26.95032]
[1779176326243,36.33,77149.88,31.8,-0.39254,0.00015,26.95032]
[1779176326384,36.33,77148.73,31.8,-0.39272,0.00015,26.95326]
[1779176327343,36.33,77148.73,31.8,-0.39272,0.00015,26.95326]
[1779176327391,36.33,77149.64,31.8,-0.39258,0.00015,26.951]
[1779176332428,36.34,77150.6,31.8,-0.39244,0.00015,26.94874]
[1779176334739,36.34,77150.1,31.8,-0.39252,0.00015,26.95004]
[1779176334766,36.34,77150.95,31.8,-0.3924,0.00015,26.94792]
[1779176339872,36.34,77146.78,31.8,-0.39304,0.00015,26.95868]
[1779176341903,36.35,77145.96,31.8,-0.39316,0.00015,26.96083]
[1779176344764,36.35,77150.4,31.8,-0.3925,0.00015,26.94969]
[1779176344789,36.35,77150.4,31.8,-0.3925,0.00015,26.94969]
[1779176344802,36.35,77151.04,31.8,-0.3924,0.00015,26.9481]
[1779176344990,36.35,77151.04,31.8,-0.3924,0.00015,26.9481]
[1779176345208,36.35,77151.04,31.8,-0.3924,0.00015,26.9481]
[1779176345594,36.35,77151.04,31.8,-0.3924,0.00015,26.9481]
[1779176346591,36.35,77152.54,31.8,-0.39218,0.00015,26.94433]
[1779176347333,36.35,77154.08,31.8,-0.39195,0.00015,26.94046]
[1779176347333,36.35,77154.08,31.8,-0.39195,0.00015,26.94046]
[1779176349143,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349302,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349314,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349323,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349361,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349380,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349461,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349602,36.35,77154.54,31.8,-0.39189,0.00015,26.93938]
[1779176349660,36.35,77163.73,31.8,-0.3905,0.00015,26.91583]
[1779176350244,36.35,77163.73,31.8,-0.3905,0.00015,26.91583]
[1779176350326,36.35,77163.73,31.8,-0.3905,0.00015,26.91583]
[1779176350554,36.35,77171.88,31.8,-0.38928,0.00015,26.89468]
[1779176352058,36.35,77171.13,31.8,-0.38939,0.00015,26.89662]
[1779176353176,36.35,77169.47,31.8,-0.38964,0.00015,26.90095]
[1779176354364,36.35,77169.03,31.8,-0.38971,0.00015,26.9021]
[1779176357663,36.35,77171.46,31.8,-0.38934,0.00015,26.89577]
[1779176360124,36.35,77168.94,31.8,-0.38972,0.00015,26.90236]
[1779176360134,36.35,77168.94,31.8,-0.38972,0.00015,26.90236]
[1779176360192,36.35,77168.94,31.8,-0.38972,0.00015,26.90236]
[1779176360474,36.35,77168.94,31.8,-0.38972,0.00015,26.90236]
[1779176360519,36.35,77168.94,31.8,-0.38972,0.00015,26.90236]
[1779176360571,36.35,77168.94,31.8,-0.38972,0.00015,26.90236]
[1779176360624,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361037,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361111,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361184,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361284,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361303,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361353,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361443,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361530,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361562,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361575,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361589,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361603,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361715,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361793,36.35,77158.56,31.8,-0.39129,0.00015,26.92922]
[1779176361729,36.36,77146.75,31.8,-0.39307,0.00015,26.95932]
[1779176361854,36.36,77146.75,31.8,-0.39307,0.00015,26.95932]
[1779176362123,36.36,77146.75,31.8,-0.39307,0.00015,26.95932]
[1779176362446,36.36,77146.75,31.8,-0.39307,0.00015,26.95932]
[1779176362557,36.36,77146.75,31.8,-0.39307,0.00015,26.95932]
[1779176362638,36.36,77136.0,31.8,-0.3947,0.00015,26.98626]
[1779176364082,36.36,77134.88,31.8,-0.39487,0.00015,26.98909]
[1779176366364,36.36,77135.05,31.8,-0.39485,0.00015,26.98873]
[1779176366375,36.36,77135.05,31.8,-0.39485,0.00015,26.98873]
[1779176367202,36.36,77132.71,31.8,-0.3952,0.00015,26.99453]
[1779176368796,36.36,77131.98,31.8,-0.39531,0.00015,26.99634]
[1779176369796,36.36,77131.61,31.8,-0.39537,0.00015,26.99728]
[1779176369825,36.36,77127.83,31.8,-0.39594,0.00015,27.00657]
[1779176370357,36.36,77127.83,31.8,-0.39594,0.00015,27.00657]
[1779176370843,36.36,77122.94,31.8,-0.39668,0.00015,27.01849]
[1779176373279,36.36,77122.12,31.8,-0.3968,0.00015,27.01721]
[1779176376574,36.36,77119.75,31.8,-0.39716,0.00015,27.02295]
[1779176380280,36.36,77119.32,31.8,-0.39722,0.00015,27.024]
[1779176385799,36.36,77111.55,31.8,-0.3984,0.00015,27.0426]
[1779176390835,36.36,77111.39,31.8,-0.39842,0.00015,27.04293]
[1779176395465,36.36,77111.49,31.8,-0.3984,0.00015,27.04267]
[1779176395857,36.36,77111.7,31.8,-0.39837,0.00015,27.04214]
[1779176395925,36.36,77111.7,31.8,-0.39837,0.00015,27.04214]
[1779176396497,36.36,77111.7,31.8,-0.39837,0.00015,27.04214]
[1779176396879,36.36,77111.6,31.8,-0.39838,0.00015,27.04237]
[1779176397710,36.36,77111.6,31.8,-0.39838,0.00015,27.04237]
[1779176397716,36.36,77111.6,31.8,-0.39838,0.00015,27.04237]
[1779176398029,36.36,77116.11,31.8,-0.3977,0.00015,27.03159]
[1779176398129,36.36,77116.11,31.8,-0.3977,0.00015,27.03159]
[1779176398279,36.36,77116.11,31.8,-0.3977,0.00015,27.03159]
[1779176398772,36.36,77116.11,31.8,-0.3977,0.00015,27.03159]
[1779176398341,36.36,77126.28,31.8,-0.39616,0.00015,27.00696]
[1779176399923,36.36,77132.09,31.8,-0.39528,0.00015,26.99272]
[1779176400129,36.36,77132.09,31.8,-0.39528,0.00015,26.99272]
[1779176400702,36.36,77132.09,31.8,-0.39528,0.00015,26.99272]
[1779176402231,36.36,77136.09,31.8,-0.39468,0.00015,26.98284]
[1779176404424,36.36,77137.3,31.8,-0.3945,0.00015,26.97988]
[1779176409976,36.36,77136.03,31.8,-0.3947,0.00015,26.9832]
[1779176414844,36.37,77135.76,31.8,-0.39474,0.00015,26.98393]
[1779176414868,36.37,77135.33,31.8,-0.39481,0.00015,26.98502]
[1779176414878,36.37,77135.33,31.8,-0.39481,0.00015,26.98502]
[1779176414941,36.37,77135.33,31.8,-0.39481,0.00015,26.98502]
[1779176415923,36.37,77133.83,31.8,-0.39504,0.00015,26.98875]
[1779176421734,36.37,77130.55,31.8,-0.39554,0.00015,26.9969]
[1779176426841,36.37,77129.2,31.8,-0.39574,0.00015,27.0003]
[1779176429923,36.37,77121.08,31.8,-0.39698,0.00015,27.02011]
[1779176429927,36.37,77121.08,31.8,-0.39698,0.00015,27.02011]
[1779176429988,36.37,77121.08,31.8,-0.39698,0.00015,27.02011]
[1779176435154,36.37,77126.93,31.8,-0.39608,0.00015,27.00263]
[1779176438175,36.37,77125.37,31.8,-0.39632,0.00015,27.00646]
[1779176442207,36.37,77122.9,31.8,-0.39669,0.00015,27.0125]
[1779176447242,36.37,77120.18,31.8,-0.39711,0.00015,27.0191]
[1779176450540,36.37,77119.25,31.8,-0.39725,0.00015,27.02134]
[1779176452013,36.37,77119.07,31.8,-0.39727,0.00015,27.02177]
[1779176452544,36.37,77119.07,31.8,-0.39727,0.00015,27.02177]
[1779176453242,36.37,77118.95,31.8,-0.39729,0.00015,27.02206]
[1779176454149,36.37,77118.74,31.8,-0.39732,0.00015,27.02257]
[1779176459327,36.37,77118.91,31.8,-0.3973,0.00015,27.02215]
[1779176459931,36.37,77118.91,31.8,-0.3973,0.00015,27.02215]
[1779176465369,36.37,77118.55,31.8,-0.39735,0.00015,27.02301]
[1779176466541,36.37,77118.55,31.8,-0.39735,0.00015,27.02301]
[1779176472418,36.37,77118.29,31.8,-0.39739,0.00015,27.02362]
[1779176477272,36.37,77117.92,31.8,-0.39745,0.00015,27.0245]
[1779176478486,36.37,77118.66,31.8,-0.39733,0.00015,27.02272]
[1779176481547,36.37,77120.2,31.8,-0.3971,0.00015,27.01899]
[1779176487719,36.37,77122.22,31.8,-0.3968,0.00015,27.01411]
[1779176493568,36.37,77122.99,31.8,-0.39667,0.00015,27.00897]
[1779176495588,36.37,77123.46,31.8,-0.3966,0.00015,27.00783]
[1779176495599,36.37,77123.46,31.8,-0.3966,0.00015,27.00783]
[1779176498398,36.37,77128.23,31.8,-0.39588,0.00015,26.99622]
[1779176499247,36.37,77129.52,31.8,-0.39568,0.00015,26.99306]
[1779176500071,36.37,77131.23,31.8,-0.39543,0.00015,26.98887]
[1779176502185,36.37,77131.19,31.8,-0.39543,0.00015,26.989]
[1779176504931,36.37,77130.54,31.8,-0.39553,0.00015,26.99062]
[1779176507930,36.38,77131.92,31.8,-0.39533,0.00015,26.98728]
[1779176517168,36.38,77132.82,31.8,-0.3952,0.00015,26.98518]
[1779176522773,36.38,77137.73,31.8,-0.39447,0.00015,26.97321]
[1779176528815,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529590,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529602,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529616,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529633,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529664,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529805,36.38,77141.2,31.8,-0.39395,0.00015,26.96473]
[1779176529822,36.39,77146.41,31.8,-0.39317,0.00015,26.9517]
[1779176529993,36.39,77146.41,31.8,-0.39317,0.00015,26.9517]
[1779176531557,36.39,77150.11,31.8,-0.39261,0.00015,26.94239]
[1779176532174,36.39,77150.02,31.8,-0.39262,0.00015,26.94263]
[1779176532382,36.39,77150.02,31.8,-0.39262,0.00015,26.94263]
[1779176537324,36.39,77150.86,31.8,-0.3925,0.00015,26.94066]
[1779176542913,36.39,77152.52,31.8,-0.39226,0.00015,26.93665]
[1779176547948,36.4,77152.59,31.8,-0.39226,0.00015,26.93665]
[1779176552983,36.4,77151.29,31.8,-0.39246,0.00015,26.93681]
[1779176559027,36.4,77150.25,31.8,-0.39262,0.00015,26.93964]
[1779176564062,36.41,77149.27,31.8,-0.39278,0.00015,26.9423]
[1779176569097,36.41,77149.13,31.8,-0.39281,0.00015,26.9428]
[1779176575404,36.41,77149.46,31.8,-0.39277,0.00015,26.94208]
[1779176575418,36.41,77149.46,31.8,-0.39277,0.00015,26.94208]
[1779176575482,36.41,77149.46,31.8,-0.39277,0.00015,26.94208]
[1779176576020,36.41,77149.46,31.8,-0.39277,0.00015,26.94208]
[1779176576771,36.41,77158.95,31.8,-0.39134,0.00015,26.91798]
[1779176577749,36.41,77168.56,31.8,-0.38989,0.00015,26.89317]
[1779176578997,36.41,77168.56,31.8,-0.38989,0.00015,26.89317]
[1779176579245,36.41,77171.28,31.8,-0.38948,0.00015,26.88606]
[1779176581146,36.41,77171.82,31.8,-0.3894,0.00015,26.88463]
[1779176583429,36.41,77173.93,31.8,-0.38908,0.00015,26.87911]
[1779176583467,36.41,77173.93,31.8,-0.38908,0.00015,26.87911]
[1779176583980,36.41,77173.93,31.8,-0.38908,0.00015,26.87911]
[1779176584236,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176584283,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176584442,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176584473,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176584729,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176584796,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176584938,36.41,77174.48,31.8,-0.389,0.00015,26.87768]
[1779176585022,36.41,77182.52,31.8,-0.38779,0.00015,26.85642]
[1779176585223,36.41,77182.52,31.8,-0.38779,0.00015,26.85642]
[1779176585317,36.41,77182.52,31.8,-0.38779,0.00015,26.85642]
[1779176585346,36.41,77194.17,31.8,-0.38604,0.00015,26.8252]
[1779176586528,36.41,77194.17,31.8,-0.38604,0.00015,26.8252]
[1779176587064,36.41,77199.88,31.8,-0.38518,0.00015,26.80967]
[1779176587624,36.41,77199.88,31.8,-0.38518,0.00015,26.80967]
[1779176587756,36.41,77199.88,31.8,-0.38518,0.00015,26.80967]
[1779176587842,36.41,77199.88,31.8,-0.38518,0.00015,26.80967]
[1779176589099,36.41,77205.11,31.8,-0.38439,0.00015,26.79531]
[1779176589233,36.41,77205.11,31.8,-0.38439,0.00015,26.79531]
[1779176594272,36.4,77208.76,31.8,-0.38384,0.00015,26.78515]
[1779176597801,36.4,77208.96,31.8,-0.38381,0.00015,26.78456]
[1779176597814,36.4,77208.96,31.8,-0.38381,0.00015,26.78456]
[1779176597814,36.4,77208.96,31.8,-0.38381,0.00015,26.78456]
[1779176603336,36.4,77201.58,31.8,-0.38491,0.00015,26.80463]
[1779176608371,36.4,77200.45,31.8,-0.38507,0.00015,26.80757]
[1779176614433,36.4,77201.24,31.8,-0.38493,0.00015,26.80198]
[1779176620455,36.39,77201.24,31.8,-0.38492,0.00015,26.80177]
[1779176621657,36.39,77201.24,31.8,-0.38492,0.00015,26.80177]
[1779176622474,36.39,77192.27,31.8,-0.38627,0.00015,26.82601]
[1779176627509,36.39,77190.49,31.8,-0.38652,0.00015,26.83062]
[1779176632544,36.39,77190.2,31.8,-0.38656,0.00015,26.83118]
[1779176635811,36.38,77189.33,31.8,-0.38668,0.00015,26.83343]
[1779176635873,36.38,77189.33,31.8,-0.38668,0.00015,26.83343]
[1779176636325,36.38,77189.02,31.8,-0.38673,0.00015,26.83422]
[1779176641607,36.38,77186.8,31.8,-0.38705,0.00015,26.83988]
[1779176646642,36.37,77196.55,31.8,-0.38557,0.00015,26.81339]
[1779176651677,36.37,77199.68,31.8,-0.38509,0.00015,26.80472]
[1779176656713,36.37,77204.07,31.8,-0.38443,0.00015,26.7926]
[1779176661748,36.37,77204.58,31.8,-0.38435,0.00015,26.7911]
[1779176666783,36.36,77205.2,31.8,-0.38425,0.00015,26.78931]
[1779176671818,36.36,77203.38,31.8,-0.38451,0.00015,26.79089]
[1779176676853,36.36,77202.11,31.8,-0.38469,0.00015,26.79426]
[1779176681889,36.36,77201.13,31.8,-0.38484,0.00015,26.79684]
[1779176686925,36.36,77198.84,31.8,-0.38517,0.00015,26.80297]
[1779176691960,36.35,77195.78,31.8,-0.38563,0.00015,26.81115]
[1779176698002,36.35,77193.43,31.8,-0.38597,0.00015,26.81732]
[1779176703039,36.35,77194.35,31.8,-0.38582,0.00015,26.81467]
[1779176703476,36.35,77194.35,31.8,-0.38582,0.00015,26.81467]
[1779176704074,36.35,77194.35,31.8,-0.38582,0.00015,26.81467]
[1779176704087,36.35,77183.96,31.8,-0.38738,0.00015,26.84255]
[1779176705805,36.35,77181.77,31.8,-0.38771,0.00015,26.84835]
[1779176708319,36.34,77180.34,31.8,-0.38792,0.00015,26.85202]
[1779176708347,36.34,77180.34,31.8,-0.38792,0.00015,26.85202]
[1779176708415,36.34,77180.34,31.8,-0.38792,0.00015,26.85202]
[1779176714116,36.34,77180.42,31.8,-0.38789,0.00015,26.8515]
[1779176717612,36.34,77185.06,31.8,-0.38719,0.00015,26.83898]
[1779176719151,36.33,77196.17,31.8,-0.38551,0.00015,26.80895]
[1779176724186,36.33,77190.08,31.8,-0.38642,0.00015,26.82526]
[1779176729221,36.33,77191.44,31.8,-0.3862,0.00015,26.82138]
[1779176734256,36.32,77191.95,31.8,-0.38611,0.00015,26.81651]
[1779176739291,36.32,77198.43,31.8,-0.38513,0.00015,26.79877]
[1779176741619,36.32,77198.52,31.8,-0.38511,0.00015,26.7985]
[1779176741641,36.32,77198.52,31.8,-0.38511,0.00015,26.7985]
[1779176741767,36.32,77198.52,31.8,-0.38511,0.00015,26.7985]
[1779176741813,36.32,77198.52,31.8,-0.38511,0.00015,26.7985]
[1779176742678,36.32,77198.37,31.8,-0.38513,0.00015,26.79888]
[1779176752382,36.32,77192.98,31.8,-0.38593,0.00015,26.81323]
[1779176757417,36.31,77193.02,31.8,-0.38592,0.00015,26.81298]
[1779176762452,36.31,77191.99,31.8,-0.38606,0.00015,26.81562]
[1779176767487,36.31,77188.05,31.8,-0.38665,0.00015,26.82609]
[1779176771537,36.31,77186.92,31.8,-0.38681,0.00015,26.82902]
[1779176772599,36.3,77186.53,31.8,-0.38687,0.00015,26.83003]
[1779176779204,36.3,77186.13,31.8,-0.38692,0.00015,26.83087]
[1779176779376,36.3,77186.46,31.8,-0.38687,0.00015,26.82995]
[1779176779572,36.3,77181.17,31.8,-0.38766,0.00015,26.84406]
[1779176781102,36.3,77181.17,31.8,-0.38766,0.00015,26.84406]
[1779176781127,36.3,77173.26,31.8,-0.38885,0.00015,26.86498]
[1779176786568,36.29,77174.15,31.8,-0.3887,0.00015,26.86238]
[1779176786684,36.29,77174.15,31.8,-0.3887,0.00015,26.86238]
[1779176792665,36.29,77173.91,31.8,-0.38871,0.00015,26.85929]
[1779176797404,36.28,77173.92,31.8,-0.3887,0.00015,26.85905]
[1779176801818,36.28,77175.98,31.8,-0.38837,0.00015,26.85339]
[1779176801847,36.28,77175.8,31.8,-0.3884,0.00015,26.85382]
[1779176807768,36.27,77173.06,31.8,-0.3888,0.00015,26.86081]
[1779176812803,36.27,77172.65,31.8,-0.38885,0.00015,26.86167]
[1779176814255,36.27,77172.65,31.8,-0.38885,0.00015,26.86167]
[1779176820668,36.26,77172.08,31.8,-0.38892,0.00015,26.86287]
[1779176821155,36.26,77172.08,31.8,-0.38892,0.00015,26.86287]
[1779176821244,36.26,77175.07,31.8,-0.38847,0.00015,26.85493]
[1779176825740,36.26,77180.62,31.8,-0.38762,0.00015,26.83999]
[1779176826107,36.26,77180.62,31.8,-0.38762,0.00015,26.83999]
[1779176826115,36.26,77180.62,31.8,-0.38762,0.00015,26.83999]
[1779176826125,36.26,77188.15,31.8,-0.38648,0.00015,26.81974]
[1779176826984,36.26,77188.15,31.8,-0.38648,0.00015,26.81974]
[1779176827080,36.26,77195.89,31.8,-0.38532,0.00015,26.79871]
[1779176829923,36.25,77203.51,31.8,-0.38417,0.00015,26.77772]
[1779176830966,36.25,77203.51,31.8,-0.38417,0.00015,26.77772]
[1779176834866,36.25,77203.45,31.8,-0.38417,0.00015,26.77785]
[1779176841000,36.25,77205.73,31.8,-0.38383,0.00015,26.77152]
[1779176843231,36.25,77206.06,31.8,-0.38378,0.00015,26.7706]
[1779176843447,36.25,77206.64,31.8,-0.38369,0.00015,26.76899]
[1779176849056,36.25,77206.34,31.8,-0.38374,0.00015,26.76982]
[1779176854091,36.25,77207.19,31.8,-0.3836,0.00015,26.76413]
[1779176855867,36.25,77207.11,31.8,-0.38361,0.00015,26.76435]
[1779176857572,36.25,77205.33,31.8,-0.38388,0.00015,26.76928]
[1779176857674,36.25,77205.33,31.8,-0.38388,0.00015,26.76928]
[1779176857847,36.25,77205.33,31.8,-0.38388,0.00015,26.76928]
[1779176857979,36.25,77205.33,31.8,-0.38388,0.00015,26.76928]
[1779176858025,36.25,77205.33,31.8,-0.38388,0.00015,26.76928]
[1779176863033,36.25,77195.5,31.8,-0.38535,0.00015,26.79624]
[1779176868191,36.25,77196.57,31.8,-0.38519,0.00015,26.79321]
[1779176873226,36.25,77196.08,31.8,-0.38526,0.00015,26.79446]
[1779176878261,36.25,77196.73,31.8,-0.38516,0.00015,26.7926]
[1779176881224,36.25,77196.97,31.8,-0.38512,0.00015,26.79191]
[1779176883960,36.25,77200.82,31.8,-0.38454,0.00015,26.78132]
[1779176886545,36.25,77196.74,31.8,-0.38515,0.00015,26.79246]
[1779176886609,36.25,77196.74,31.8,-0.38515,0.00015,26.79246]
[1779176887080,36.25,77196.74,31.8,-0.38515,0.00015,26.79246]
[1779176887339,36.25,77196.74,31.8,-0.38515,0.00015,26.79246]
[1779176887907,36.24,77197.32,31.8,-0.38506,0.00015,26.79087]
[1779176888331,36.24,77199.12,31.8,-0.38479,0.00015,26.78592]
[1779176892359,36.24,77206.46,31.8,-0.38368,0.00015,26.76566]
[1779176897868,36.24,77207.1,31.8,-0.38359,0.00015,26.7639]
[1779176902078,36.24,77209.12,31.8,-0.38329,0.00015,26.75832]
[1779176902088,36.24,77209.12,31.8,-0.38329,0.00015,26.75832]
[1779176902115,36.24,77209.12,31.8,-0.38329,0.00015,26.75832]
[1779176902128,36.24,77209.12,31.8,-0.38329,0.00015,26.75832]
[1779176902242,36.24,77209.12,31.8,-0.38329,0.00015,26.75832]
[1779176902324,36.24,77208.98,31.8,-0.38331,0.00015,26.75872]
[1779176904642,36.25,77215.01,31.8,-0.3824,0.00015,26.7419]
[1779176904969,36.25,77215.01,31.8,-0.3824,0.00015,26.7419]
[1779176905767,36.25,77216.1,31.8,-0.38224,0.00015,26.73885]
[1779176905781,36.25,77216.1,31.8,-0.38224,0.00015,26.73885]
[1779176909434,36.25,77210.2,31.8,-0.38313,0.00015,26.7554]
[1779176909594,36.25,77210.2,31.8,-0.38313,0.00015,26.7554]
[1779176916527,36.25,77204.47,31.8,-0.38398,0.00015,26.76798]
[1779176921563,36.25,77202.34,31.8,-0.3843,0.00015,26.77385]
[1779176926905,36.25,77200.44,31.8,-0.38458,0.00015,26.77905]
[1779176927704,36.25,77199.97,31.8,-0.38465,0.00015,26.78034]
[1779176932087,36.25,77194.2,31.8,-0.38552,0.00015,26.79607]
[1779176938681,36.24,77188.07,31.8,-0.38643,0.00015,26.81251]
[1779176943716,36.24,77187.96,31.8,-0.38644,0.00015,26.81267]
[1779176946172,36.24,77190.87,31.8,-0.386,0.00015,26.80476]
[1779176946829,36.24,77193.19,31.8,-0.38565,0.00015,26.79843]
[1779176951232,36.24,77194.89,31.8,-0.38539,0.00015,26.79372]
[1779176951582,36.24,77195.24,31.8,-0.38534,0.00015,26.79274]
[1779176956809,36.23,77192.6,31.8,-0.38573,0.00015,26.79982]
[1779176961844,36.23,77193.19,31.8,-0.38564,0.00015,26.79811]
[1779176966879,36.23,77193.77,31.8,-0.38555,0.00015,26.79643]
[1779176971914,36.23,77197.36,31.8,-0.38499,0.00015,26.78322]
[1779176976951,36.23,77192.8,31.8,-0.38567,0.00015,26.7956]
[1779176981985,36.23,77194.33,31.8,-0.38544,0.00015,26.79134]
[1779176987021,36.22,77193.91,31.8,-0.3855,0.00015,26.79241]
[1779176992058,36.22,77193.41,31.8,-0.38557,0.00015,26.79368]
[1779176997093,36.22,77193.84,31.8,-0.3855,0.00015,26.79243]
[1779177000232,36.22,77192.47,31.8,-0.3857,0.00015,26.79612]
[1779177000319,36.22,77192.47,31.8,-0.3857,0.00015,26.79612]
[1779177007163,36.22,77187.29,31.8,-0.38648,0.00015,26.80999]
[1779177008504,36.22,77187.29,31.8,-0.38648,0.00015,26.80999]
[1779177014212,36.21,77176.92,31.8,-0.38803,0.00015,26.83758]
[1779177017236,36.21,77169.93,31.8,-0.38908,0.00015,26.85597]
[1779177022174,36.21,77169.17,31.8,-0.38919,0.00015,26.85776]
[1779177022195,36.21,77169.17,31.8,-0.38919,0.00015,26.85776]
[1779177022271,36.21,77166.75,31.8,-0.38955,0.00015,26.86407]
[1779177025650,36.21,77165.49,31.8,-0.38974,0.00015,26.86731]
[1779177026299,36.2,77172.58,31.8,-0.38866,0.00015,26.84861]
[1779177030327,36.2,77179.55,31.8,-0.3876,0.00015,26.82987]
[1779177034294,36.2,77182.09,31.8,-0.3872,0.00015,26.81964]
[1779177034322,36.2,77182.09,31.8,-0.3872,0.00015,26.81964]
[1779177034334,36.2,77182.09,31.8,-0.3872,0.00015,26.81964]
[1779177036369,36.2,77192.89,31.8,-0.38556,0.00015,26.79032]
[1779177043418,36.19,77193.27,31.8,-0.3855,0.00015,26.78916]
[1779177047034,36.19,77199.24,31.8,-0.3846,0.00015,26.77276]
[1779177050619,36.19,77202.17,31.8,-0.38416,0.00015,26.76465]
[1779177051102,36.19,77202.17,31.8,-0.38416,0.00015,26.76465]
[1779177051186,36.19,77202.17,31.8,-0.38416,0.00015,26.76465]
[1779177055320,36.19,77199.24,31.8,-0.3846,0.00015,26.77273]
[1779177060537,36.19,77204.77,31.8,-0.38376,0.00015,26.75745]
[1779177066490,36.19,77208.1,31.8,-0.38326,0.00015,26.7482]
[1779177068822,36.19,77209.3,31.8,-0.38308,0.00015,26.74491]
[1779177069600,36.19,77201.66,31.8,-0.38424,0.00015,26.76612]
[1779177070676,36.19,77201.66,31.8,-0.38424,0.00015,26.76612]
[1779177076649,36.2,77201.31,31.8,-0.38429,0.00015,26.76711]
[1779177081685,36.2,77199.35,31.8,-0.38458,0.00015,26.7725]
[1779177086720,36.19,77201.24,31.8,-0.3843,0.00015,26.76728]
[1779177089115,36.19,77201.06,31.8,-0.38433,0.00015,26.76777]
[1779177095466,36.19,77206.01,31.8,-0.38357,0.00015,26.75074]
[1779177095480,36.19,77206.01,31.8,-0.38357,0.00015,26.75074]
[1779177095730,36.19,77206.9,31.8,-0.38343,0.00015,26.74828]
[1779177095774,36.19,77206.9,31.8,-0.38343,0.00015,26.74828]
[1779177096029,36.19,77206.9,31.8,-0.38343,0.00015,26.74828]
[1779177101827,36.2,77216.4,31.8,-0.38201,0.00015,26.72181]
[1779177105184,36.2,77216.31,31.8,-0.38203,0.00015,26.72211]
[1779177107170,36.2,77215.42,31.8,-0.38216,0.00015,26.72467]
[1779177112904,36.2,77212.09,31.8,-0.38267,0.00015,26.73415]
[1779177117939,36.2,77211.77,31.8,-0.38272,0.00015,26.73513]
[1779177122119,36.2,77210.01,31.8,-0.38299,0.00015,26.7401]
[1779177122166,36.2,77210.01,31.8,-0.38299,0.00015,26.7401]
[1779177122340,36.2,77210.01,31.8,-0.38299,0.00015,26.7401]
[1779177122583,36.2,77210.01,31.8,-0.38299,0.00015,26.7401]
[1779177122974,36.2,77201.62,31.8,-0.38425,0.00015,26.76342]
[1779177125854,36.2,77198.75,31.8,-0.38469,0.00015,26.77133]
[1779177127902,36.2,77197.28,31.8,-0.38491,0.00015,26.77536]
[1779177127988,36.2,77197.28,31.8,-0.38491,0.00015,26.77536]
[1779177128044,36.2,77197.28,31.8,-0.38491,0.00015,26.77536]
[1779177128392,36.2,77197.28,31.8,-0.38491,0.00015,26.77536]
[1779177131037,36.2,77187.7,31.8,-0.38635,0.00015,26.80142]
[1779177136072,36.2,77182.87,31.8,-0.38708,0.00015,26.81433]
[1779177141109,36.2,77189.04,31.8,-0.38614,0.00015,26.79752]
[1779177145138,36.2,77196.03,31.8,-0.38508,0.00015,26.77838]
[1779177149534,36.2,77196.69,31.8,-0.38498,0.00015,26.77653]
[1779177149577,36.2,77196.69,31.8,-0.38498,0.00015,26.77653]
[1779177150161,36.2,77197.04,31.8,-0.38492,0.00015,26.77556]
[1779177153057,36.2,77205.29,31.8,-0.38367,0.00015,26.74944]
[1779177156654,36.2,77201.31,31.8,-0.38427,0.00015,26.76047]
[1779177162257,36.2,77194.42,31.8,-0.3853,0.00015,26.77937]
[1779177164823,36.19,77194.54,31.8,-0.38529,0.00015,26.77902]
[1779177167072,36.19,77189.07,31.8,-0.38611,0.00015,26.79389]
[1779177167742,36.19,77188.17,31.8,-0.38624,0.00015,26.79632]
[1779177167809,36.19,77188.17,31.8,-0.38624,0.00015,26.79632]
[1779177169306,36.19,77181.38,31.8,-0.38727,0.00015,26.81459]
[1779177171440,36.19,77181.54,31.8,-0.38724,0.00015,26.81414]
[1779177171496,36.19,77181.54,31.8,-0.38724,0.00015,26.81414]
[1779177171511,36.19,77181.54,31.8,-0.38724,0.00015,26.81414]
[1779177172307,36.19,77182.13,31.8,-0.38715,0.00015,26.81253]
[1779177172493,36.19,77182.13,31.8,-0.38715,0.00015,26.81253]
[1779177174849,36.19,77192.5,31.8,-0.38558,0.00015,26.78437]
[1779177176427,36.19,77192.87,31.8,-0.38553,0.00015,26.78334]
[1779177178371,36.19,77199.93,31.8,-0.38446,0.00015,26.76395]
[1779177183405,36.19,77200.46,31.8,-0.38438,0.00015,26.76247]
[1779177185426,36.19,77202.44,31.8,-0.38408,0.00015,26.757]
[1779177191461,36.19,77202.56,31.8,-0.38406,0.00015,26.75668]
[1779177198510,36.19,77202.73,31.8,-0.38404,0.00015,26.75624]
[1779177200290,36.19,77202.14,31.8,-0.38413,0.00015,26.75787]
[1779177200375,36.19,77202.14,31.8,-0.38413,0.00015,26.75787]
[1779177200724,36.19,77201.15,31.8,-0.38428,0.00015,26.76061]
[1779177205235,36.19,77198.2,31.8,-0.38472,0.00015,26.76873]
[1779177205583,36.19,77198.2,31.8,-0.38472,0.00015,26.76873]
[1779177209737,36.19,77191.54,31.8,-0.38572,0.00015,26.78692]
[1779177209821,36.19,77191.54,31.8,-0.38572,0.00015,26.78692]
[1779177210923,36.19,77186.28,31.8,-0.38652,0.00015,26.80117]
[1779177212872,36.19,77187.07,31.8,-0.38639,0.00015,26.79568]
[1779177214889,36.19,77186.64,31.8,-0.38645,0.00015,26.7968]
[1779177215425,36.19,77186.64,31.8,-0.38645,0.00015,26.7968]
[1779177218420,36.19,77186.33,31.8,-0.38649,0.00015,26.79757]
[1779177221140,36.19,77185.43,31.8,-0.38662,0.00015,26.79994]
[1779177221585,36.19,77185.43,31.8,-0.38662,0.00015,26.79994]
[1779177228720,36.18,77183.63,31.8,-0.38689,0.00015,26.80459]
[1779177233755,36.18,77183.0,31.8,-0.38697,0.00015,26.80613]
[1779177236113,36.18,77183.07,31.8,-0.38696,0.00015,26.80591]
[1779177241811,36.17,77176.18,31.8,-0.38799,0.00015,26.82418]
[1779177246846,36.17,77175.68,31.8,-0.38806,0.00015,26.82533]
[1779177251882,36.17,77176.15,31.8,-0.38798,0.00015,26.82389]
[1779177256916,36.16,77178.15,31.8,-0.38767,0.00015,26.81838]
[1779177261951,36.16,77174.49,31.8,-0.38821,0.00015,26.82798]
[1779177266986,36.16,77169.08,31.8,-0.38902,0.00015,26.84214]
[1779177272023,36.15,77167.9,31.8,-0.38918,0.00015,26.84171]
[1779177277376,36.15,77164.94,31.8,-0.38962,0.00015,26.84932]
[1779177277422,36.15,77164.94,31.8,-0.38962,0.00015,26.84932]
[1779177277474,36.15,77164.42,31.8,-0.3897,0.00015,26.85063]
[1779177278860,36.15,77161.72,31.8,-0.3901,0.00015,26.85767]
[1779177278878,36.15,77161.72,31.8,-0.3901,0.00015,26.85767]
[1779177282719,36.15,77153.28,31.8,-0.39138,0.00015,26.8796]
[1779177285932,36.15,77152.74,31.8,-0.39147,0.00015,26.88102]
[1779177291536,36.15,77151.68,31.8,-0.39163,0.00015,26.88378]
[1779177297561,36.14,77151.57,31.8,-0.39163,0.00015,26.8838]
[1779177303240,36.14,77151.72,31.8,-0.39159,0.00015,26.88305]
[1779177308275,36.13,77155.59,31.8,-0.39099,0.00015,26.87279]
[1779177313315,36.13,77157.36,31.8,-0.39071,0.00015,26.86797]
[1779177318350,36.12,77154.76,31.8,-0.39109,0.00015,26.8745]
[1779177323385,36.12,77155.37,31.8,-0.39099,0.00015,26.87268]
[1779177328420,36.11,77153.99,31.8,-0.39119,0.00015,26.87603]
[1779177333455,36.11,77153.92,31.8,-0.39117,0.00015,26.87267]
[1779177335851,36.11,77154.15,31.8,-0.39113,0.00015,26.87198]
[1779177341513,36.11,77154.63,31.8,-0.39106,0.00015,26.87075]
[1779177345306,36.11,77153.98,31.8,-0.39116,0.00015,26.87247]
[1779177351161,36.11,77159.56,31.8,-0.39032,0.00015,26.85804]
[1779177351196,36.11,77159.56,31.8,-0.39032,0.00015,26.85804]
[1779177351409,36.11,77159.56,31.8,-0.39032,0.00015,26.85804]
[1779177351583,36.11,77166.3,31.8,-0.3893,0.00015,26.84039]
[1779177353597,36.11,77175.75,31.8,-0.38786,0.00015,26.81518]
[1779177358632,36.11,77175.86,31.8,-0.38784,0.00015,26.81472]
[1779177363667,36.1,77181.68,31.8,-0.38695,0.00015,26.79893]
[1779177368703,36.1,77181.98,31.8,-0.3869,0.00015,26.79802]
[1779177373739,36.1,77181.91,31.8,-0.3869,0.00015,26.79811]
[1779177378774,36.1,77180.48,31.8,-0.38711,0.00015,26.80186]
[1779177382534,36.1,77181.55,31.8,-0.38695,0.00015,26.79891]
[1779177382562,36.1,77181.55,31.8,-0.38695,0.00015,26.79891]
[1779177383605,36.1,77181.73,31.8,-0.38692,0.00015,26.7984]
[1779177388844,36.09,77181.35,31.8,-0.38697,0.00015,26.79931]
[1779177393879,36.09,77181.16,31.8,-0.38698,0.00015,26.7964]
[1779177398759,36.09,77180.53,31.8,-0.38708,0.00015,26.79804]
[1779177401935,36.09,77173.01,31.8,-0.38821,0.00015,26.81809]
[1779177406970,36.09,77168.88,31.8,-0.38883,0.00015,26.82892]
[1779177412006,36.08,77168.03,31.8,-0.38895,0.00015,26.83098]
[1779177417041,36.08,77168.5,31.8,-0.38887,0.00015,26.82955]
[1779177422076,36.07,77168.38,31.8,-0.38888,0.00015,26.82969]
[1779177427121,36.07,77166.71,31.8,-0.38912,0.00015,26.83393]
[1779177432156,36.07,77164.97,31.8,-0.38938,0.00015,26.83833]
[1779177438198,36.06,77165.17,31.8,-0.38933,0.00015,26.83756]
[1779177443233,36.06,77164.95,31.8,-0.38936,0.00015,26.83794]
[1779177448268,36.06,77165.06,31.8,-0.38933,0.00015,26.83745]
[1779177453665,36.05,77164.97,31.8,-0.38932,0.00015,26.83421]
[1779177460665,36.05,77160.3,31.8,-0.39002,0.00015,26.84626]
[1779177466394,36.04,77159.18,31.8,-0.39017,0.00015,26.84884]
[1779177471429,36.04,77158.7,31.8,-0.39024,0.00015,26.84987]
[1779177476464,36.03,77157.92,31.8,-0.39034,0.00015,26.85169]
[1779177479150,36.03,77157.88,31.8,-0.39034,0.00015,26.8517]
[1779177484521,36.02,77165.6,31.8,-0.38916,0.00015,26.83112]
[1779177489562,36.02,77165.88,31.8,-0.3891,0.00015,26.8302]
[1779177494597,36.02,77166.82,31.8,-0.38895,0.00015,26.82753]
[1779177499632,36.02,77174.08,31.8,-0.38784,0.00015,26.808]
[1779177504669,36.01,77174.24,31.8,-0.38781,0.00015,26.80746]
[1779177507481,36.01,77174.31,31.8,-0.3878,0.00015,26.80723]
[1779177512725,36.01,77169.67,31.8,-0.38848,0.00015,26.81618]
[1779177515682,36.01,77164.17,31.8,-0.38932,0.00015,26.83073]
[1779177515746,36.01,77163.42,31.8,-0.38943,0.00015,26.83269]
[1779177520781,36.01,77161.61,31.8,-0.3897,0.00015,26.83735]
[1779177525816,36.0,77160.58,31.8,-0.38985,0.00015,26.83992]
[1779177531858,36.0,77159.89,31.8,-0.38995,0.00015,26.84157]
[1779177534878,36.0,77159.06,31.8,-0.39007,0.00015,26.84369]
[1779177534879,36.0,77151.9,31.8,-0.39116,0.00015,26.86237]
[1779177539914,36.0,77151.96,31.8,-0.39116,0.00015,26.86233]
[1779177541810,36.0,77151.16,31.8,-0.39128,0.00015,26.86443]
[1779177543313,36.0,77150.09,31.8,-0.39145,0.00015,26.86725]
[1779177544277,36.0,77148.92,31.8,-0.39163,0.00015,26.8703]
[1779177549986,36.0,77150.1,31.8,-0.39145,0.00015,26.86735]
[1779177555023,36.01,77151.39,31.8,-0.39126,0.00015,26.86409]
[1779177560058,36.01,77155.7,31.8,-0.39061,0.00015,26.85296]
[1779177565093,36.01,77155.92,31.8,-0.39058,0.00015,26.85255]
[1779177567565,36.01,77155.09,31.8,-0.39071,0.00015,26.85474]
[1779177570228,36.01,77154.72,31.8,-0.39077,0.00015,26.85578]
[1779177575863,36.02,77154.29,31.8,-0.39083,0.00015,26.85378]
[1779177575900,36.02,77155.24,31.8,-0.39069,0.00015,26.85134]
[1779177580237,36.02,77155.37,31.8,-0.39067,0.00015,26.85094]
[1779177586245,36.01,77155.77,31.8,-0.39059,0.00015,26.84963]
[1779177591280,36.01,77156.71,31.8,-0.39044,0.00015,26.84703]
[1779177592465,36.01,77156.71,31.8,-0.39044,0.00015,26.84703]
[1779177592560,36.01,77156.71,31.8,-0.39044,0.00015,26.84703]
[1779177593451,36.01,77160.35,31.8,-0.38989,0.00015,26.83745]
[1779177593511,36.01,77160.35,31.8,-0.38989,0.00015,26.83745]
[1779177593863,36.01,77160.35,31.8,-0.38989,0.00015,26.83745]
[1779177593892,36.01,77163.35,31.8,-0.38943,0.00015,26.8295]
[1779177594278,36.01,77163.35,31.8,-0.38943,0.00015,26.8295]
[1779177594301,36.01,77163.16,31.8,-0.38946,0.00015,26.83003]
[1779177595248,36.01,77163.16,31.8,-0.38946,0.00015,26.83003]
[1779177598076,36.01,77166.99,31.8,-0.38887,0.00015,26.81977]
[1779177599003,36.01,77166.99,31.8,-0.38887,0.00015,26.81977]
[1779177599057,36.01,77166.99,31.8,-0.38887,0.00015,26.81977]
[1779177599222,36.0,77165.62,31.8,-0.38908,0.00015,26.82337]
[1779177599495,36.0,77165.62,31.8,-0.38908,0.00015,26.82337]
[1779177601330,36.0,77166.07,31.8,-0.38901,0.00015,26.82211]
[1779177600062,36.0,77166.07,31.8,-0.38901,0.00015,26.82211]
[1779177612321,36.0,77166.07,31.8,-0.38901,0.00015,26.82211]
[1779177612438,36.0,77175.37,31.8,-0.38759,0.00015,26.79726]
[1779177613348,36.0,77175.37,31.8,-0.38759,0.00015,26.79726]
[1779177613496,36.0,77175.37,31.8,-0.38759,0.00015,26.79726]
[1779177613716,36.0,77175.37,31.8,-0.38759,0.00015,26.79726]
[1779177614086,36.0,77175.37,31.8,-0.38759,0.00015,26.79726]
[1779177613963,36.0,77175.13,31.8,-0.38763,0.00015,26.7979]
[1779177614709,36.0,77175.13,31.8,-0.38763,0.00015,26.7979]
[1779177615413,36.0,77174.13,31.8,-0.38778,0.00015,26.80059]
[1779177615432,36.0,77174.13,31.8,-0.38778,0.00015,26.80059]
[1779177615760,36.0,77174.13,31.8,-0.38778,0.00015,26.80059]
[1779177615898,36.0,77174.13,31.8,-0.38778,0.00015,26.80059]
[1779177616122,36.0,77174.13,31.8,-0.38778,0.00015,26.80059]
[1779177616760,36.0,77174.39,31.8,-0.38774,0.00015,26.79989]
[1779177620315,36.0,77171.03,31.8,-0.38825,0.00015,26.8089]
[1779177622604,36.0,77170.53,31.8,-0.38833,0.00015,26.81023]
[1779177622705,36.0,77171.49,31.8,-0.38818,0.00015,26.80767]
[1779177628563,36.0,77170.77,31.8,-0.38829,0.00015,26.80959]
[1779177633598,36.0,77170.4,31.8,-0.38834,0.00015,26.80726]
[1779177638633,36.0,77170.43,31.8,-0.38833,0.00015,26.80718]
[1779177640096,36.0,77170.43,31.8,-0.38833,0.00015,26.80718]
[1779177646162,36.0,77176.26,31.8,-0.38744,0.00015,26.79153]
[1779177651593,36.01,77177.93,31.8,-0.3872,0.00015,26.78727]
[1779177653739,36.01,77165.1,31.8,-0.38916,0.00015,26.82178]
[1779177657767,36.02,77156.8,31.8,-0.39044,0.00015,26.84382]
[1779177661695,36.02,77153.32,31.8,-0.39097,0.00015,26.85299]
[1779177664328,36.02,77153.93,31.8,-0.39088,0.00015,26.85147]
[1779177664466,36.02,77153.93,31.8,-0.39088,0.00015,26.85147]
[1779177664817,36.02,77146.31,31.8,-0.39205,0.00015,26.87126]
[1779177668290,36.02,77141.32,31.8,-0.39282,0.00015,26.88432]
[1779177668850,36.03,77142.58,31.8,-0.39263,0.00015,26.88117]
[1779177673885,36.03,77145.55,31.8,-0.39219,0.00015,26.87381]
[1779177678920,36.04,77146.83,31.8,-0.39201,0.00015,26.87075]
[1779177683955,36.04,77150.47,31.8,-0.39147,0.00015,26.86156]
[1779177684862,36.04,77150.47,31.8,-0.39147,0.00015,26.86156]
[1779177684962,36.04,77147.68,31.8,-0.39189,0.00015,26.8688]
[1779177689997,36.05,77145.53,31.8,-0.39224,0.00015,26.87473]
[1779177695032,36.06,77145.48,31.8,-0.39226,0.00015,26.87193]
[1779177700067,36.06,77145.4,31.8,-0.39229,0.00015,26.87252]
[1779177703122,36.07,77143.04,31.8,-0.39266,0.00015,26.87871]
[1779177705314,36.07,77140.63,31.8,-0.39303,0.00015,26.88493]
[1779177707879,36.08,77138.91,31.8,-0.39331,0.00015,26.88958]
[1779177712152,36.08,77131.21,31.8,-0.3945,0.00015,26.90925]
[1779177712266,36.08,77130.88,31.8,-0.39455,0.00015,26.91012]
[1779177717186,36.09,77121.49,31.8,-0.396,0.00015,26.93371]
[1779177719219,36.09,77127.07,31.8,-0.39515,0.00015,26.91997]
[1779177721679,36.09,77130.22,31.8,-0.39467,0.00015,26.91215]
[1779177722753,36.09,77132.02,31.8,-0.3944,0.00015,26.90772]
[1779177722853,36.09,77133.29,31.8,-0.39421,0.00015,26.90458]
[1779177725694,36.09,77134.09,31.8,-0.39409,0.00015,26.90261]
[1779177725782,36.09,77134.09,31.8,-0.39409,0.00015,26.90261]
[1779177729270,36.1,77141.57,31.8,-0.39296,0.00015,26.8839]
[1779177730384,36.1,77141.57,31.8,-0.39296,0.00015,26.8839]
[1779177730484,36.1,77141.71,31.8,-0.39294,0.00015,26.88364]
[1779177731473,36.1,77141.71,31.8,-0.39294,0.00015,26.88364]
[1779177731561,36.1,77141.68,31.8,-0.39295,0.00015,26.88371]
[1779177734269,36.1,77137.49,31.8,-0.39359,0.00015,26.89439]
[1779177736176,36.1,77137.24,31.8,-0.39363,0.00015,26.89513]
[1779177736189,36.1,77137.24,31.8,-0.39363,0.00015,26.89513]
[1779177736319,36.1,77137.81,31.8,-0.39355,0.00015,26.89374]
[1779177738785,36.1,77138.7,31.8,-0.39341,0.00015,26.89147]
[1779177738805,36.1,77138.7,31.8,-0.39341,0.00015,26.89147]
[1779177738880,36.1,77139.09,31.8,-0.39335,0.00015,26.89044]
[1779177740878,36.1,77135.97,31.8,-0.39383,0.00015,26.89832]
[1779177743885,36.11,77131.79,31.8,-0.39447,0.00015,26.90902]
[1779177749409,36.11,77129.11,31.8,-0.39489,0.00015,26.91596]
[1779177755453,36.12,77127.74,31.8,-0.39511,0.00015,26.91631]
[1779177760739,36.12,77125.34,31.8,-0.39548,0.00015,26.92239]
[1779177760773,36.12,77127.74,31.8,-0.39511,0.00015,26.91647]
[1779177764516,36.12,77120.94,31.8,-0.39616,0.00015,26.93344]
[1779177766578,36.12,77121.27,31.8,-0.39611,0.00015,26.93266]
[1779177766598,36.13,77122.64,31.8,-0.3959,0.00015,26.92932]
[1779177772572,36.13,77127.19,31.8,-0.39522,0.00015,26.91814]
[1779177774046,36.13,77127.19,31.8,-0.39522,0.00015,26.91814]
[1779177780185,36.13,77126.91,31.8,-0.39526,0.00015,26.91894]
[1779177785477,36.13,77126.95,31.8,-0.39526,0.00015,26.91894]
[1779177785503,36.13,77126.95,31.8,-0.39526,0.00015,26.91894]
[1779177786175,36.13,77126.95,31.8,-0.39526,0.00015,26.91894]
[1779177786217,36.13,77126.95,31.8,-0.39526,0.00015,26.91894]
[1779177788566,36.13,77135.32,31.8,-0.39399,0.00015,26.89808]
[1779177790376,36.13,77134.77,31.8,-0.39408,0.00015,26.89951]
[1779177791093,36.13,77134.77,31.8,-0.39408,0.00015,26.89951]
[1779177791100,36.13,77134.77,31.8,-0.39408,0.00015,26.89951]
[1779177796745,36.14,77137.21,31.8,-0.39372,0.00015,26.89357]
[1779177797323,36.14,77137.21,31.8,-0.39372,0.00015,26.89357]
[1779177797975,36.14,77137.21,31.8,-0.39372,0.00015,26.89357]
[1779177801754,36.14,77138.16,31.8,-0.39356,0.00015,26.89105]
[1779177802464,36.13,77138.28,31.8,-0.39354,0.00015,26.8907]
[1779177802761,36.13,77138.28,31.8,-0.39354,0.00015,26.8907]
[1779177805905,36.14,77133.74,31.8,-0.39424,0.00015,26.90219]
[1779177808197,36.14,77129.73,31.8,-0.39485,0.00015,26.91228]
[1779177813864,36.14,77128.02,31.8,-0.39511,0.00015,26.91337]
[1779177818218,36.14,77131.14,31.8,-0.39464,0.00015,26.90565]
[1779177818247,36.14,77131.14,31.8,-0.39464,0.00015,26.90565]
[1779177818614,36.14,77131.26,31.8,-0.39462,0.00015,26.90537]
[1779177819210,36.14,77131.26,31.8,-0.39462,0.00015,26.90537]
[1779177819254,36.14,77131.26,31.8,-0.39462,0.00015,26.90537]
[1779177820078,36.14,77132.86,31.8,-0.39438,0.00015,26.90139]
[1779177820080,36.14,77132.86,31.8,-0.39438,0.00015,26.90139]
[1779177822122,36.14,77132.49,31.8,-0.39444,0.00015,26.90236]
[1779177826844,36.15,77129.48,31.8,-0.3949,0.00015,26.91]
[1779177826853,36.15,77129.48,31.8,-0.3949,0.00015,26.91]
[1779177827748,36.15,77129.65,31.8,-0.39488,0.00015,26.90959]
[1779177827754,36.15,77129.65,31.8,-0.39488,0.00015,26.90959]
[1779177829796,36.15,77127.3,31.8,-0.39524,0.00015,26.91548]
[1779177829800,36.15,77127.3,31.8,-0.39524,0.00015,26.91548]
[1779177829862,36.15,77127.3,31.8,-0.39524,0.00015,26.91548]
[1779177829864,36.15,77127.3,31.8,-0.39524,0.00015,26.91548]
[1779177829882,36.15,77127.3,31.8,-0.39524,0.00015,26.91548]
[1779177830984,36.15,77137.43,31.8,-0.3937,0.00015,26.89017]
[1779177833483,36.15,77137.96,31.8,-0.39362,0.00015,26.88887]
[1779177837544,36.15,77138.57,31.8,-0.39353,0.00015,26.88746]
[1779177840187,36.15,77138.04,31.8,-0.39362,0.00015,26.88886]
[1779177840354,36.15,77138.2,31.8,-0.39359,0.00015,26.88849]
[1779177846090,36.16,77134.71,31.8,-0.39414,0.00015,26.89753]
[1779177846347,36.16,77134.71,31.8,-0.39414,0.00015,26.89753]
[1779177846656,36.16,77134.71,31.8,-0.39414,0.00015,26.89753]
[1779177856164,36.17,77131.99,31.8,-0.39457,0.00015,26.90473]
[1779177859264,36.17,77129.49,31.8,-0.39496,0.00015,26.91103]
[1779177865227,36.17,77128.44,31.8,-0.39513,0.00015,26.91384]
[1779177871354,36.18,77127.73,31.8,-0.39524,0.00015,26.91571]
[1779177876706,36.18,77127.28,31.8,-0.39531,0.00015,26.9137]
[1779177885552,36.18,77124.81,31.8,-0.3957,0.00015,26.92005]
[1779177891409,36.19,77126.69,31.8,-0.39542,0.00015,26.91555]
[1779177893058,36.19,77126.69,31.8,-0.39542,0.00015,26.91555]
[1779177894935,36.19,77127.86,31.8,-0.39525,0.00015,26.9127]
[1779177896043,36.19,77131.01,31.8,-0.39477,0.00015,26.90492]
[1779177896985,36.19,77131.09,31.8,-0.39476,0.00015,26.90474]
[1779177902486,36.19,77124.43,31.8,-0.39578,0.00015,26.92141]
[1779177904972,36.19,77119.13,31.8,-0.39659,0.00015,26.93444]
[1779177906832,36.2,77118.74,31.8,-0.39665,0.00015,26.93544]
[1779177913767,36.2,77117.81,31.8,-0.3968,0.00015,26.93779]
[1779177913779,36.2,77117.81,31.8,-0.3968,0.00015,26.93779]
[1779177913847,36.2,77117.81,31.8,-0.3968,0.00015,26.93779]
[1779177913914,36.2,77117.81,31.8,-0.3968,0.00015,26.93779]
[1779177914232,36.2,77117.81,31.8,-0.3968,0.00015,26.93779]
[1779177914288,36.2,77117.46,31.8,-0.39685,0.00015,26.93868]
[1779177914571,36.2,77107.86,31.8,-0.39832,0.00015,26.9619]
[1779177917105,36.2,77101.97,31.8,-0.39922,0.00015,26.97598]
[1779177919268,36.2,77099.88,31.8,-0.39954,0.00015,26.98096]
[1779177920253,36.2,77098.62,31.8,-0.39973,0.00015,26.98393]
[1779177924942,36.2,77095.23,31.8,-0.40025,0.00015,26.9919]
[1779177925388,36.2,77095.23,31.8,-0.40025,0.00015,26.9919]
[1779177926127,36.2,77096.28,31.8,-0.40009,0.00015,26.98942]
[1779177928368,36.2,77095.42,31.8,-0.40022,0.00015,26.99142]
[1779177928984,36.2,77095.46,31.8,-0.40021,0.00015,26.99132]
[1779177929212,36.2,77095.46,31.8,-0.40021,0.00015,26.99132]
[1779177931846,36.2,77094.11,31.8,-0.40042,0.00015,26.99447]
[1779177932273,36.2,77094.11,31.8,-0.40042,0.00015,26.99447]
[1779177932325,36.2,77094.11,31.8,-0.40042,0.00015,26.99447]
[1779177932605,36.2,77093.66,31.8,-0.40047,0.00015,26.99221]
[1779177933262,36.2,77093.66,31.8,-0.40047,0.00015,26.99221]
[1779177934243,36.2,77095.66,31.8,-0.40017,0.00015,26.98751]
[1779177934990,36.2,77096.6,31.8,-0.40002,0.00015,26.98529]
[1779177935376,36.2,77096.6,31.8,-0.40002,0.00015,26.98529]
[1779177936729,36.2,77096.57,31.8,-0.40003,0.00015,26.98534]
[1779177939612,36.2,77095.66,31.8,-0.40017,0.00015,26.98746]
[1779177940409,36.2,77095.66,31.8,-0.40017,0.00015,26.98746]
[1779177940995,36.2,77095.53,31.8,-0.40019,0.00015,26.98776]
[1779177942407,36.2,77095.39,31.8,-0.40021,0.00015,26.98808]
[1779177945442,36.2,77095.62,31.8,-0.40017,0.00015,26.98752]
[1779177949233,36.2,77095.17,31.8,-0.40024,0.00015,26.98854]
[1779177950477,36.19,77096.16,31.8,-0.40008,0.00015,26.9862]
[1779177953034,36.19,77100.38,31.8,-0.39944,0.00015,26.97623]
[1779177955294,36.19,77100.33,31.8,-0.39945,0.00015,26.97634]
[1779177955316,36.19,77100.33,31.8,-0.39945,0.00015,26.97634]
[1779177956216,36.19,77099.88,31.8,-0.39951,0.00015,26.9774]
[1779177956623,36.19,77100.05,31.8,-0.39949,0.00015,26.977]
[1779177959912,36.19,77098.36,31.8,-0.39975,0.00015,26.98099]
[1779177959960,36.19,77098.36,31.8,-0.39975,0.00015,26.98099]
[1779177960923,36.19,77098.35,31.8,-0.39975,0.00015,26.98101]
[1779177961703,36.19,77098.4,31.8,-0.39974,0.00015,26.98089]
[1779177963020,36.19,77097.64,31.8,-0.39986,0.00015,26.98267]
[1779177965346,36.19,77097.44,31.8,-0.39989,0.00015,26.98314]
[1779177970965,36.19,77098.17,31.8,-0.39977,0.00015,26.98138]
[1779177973962,36.19,77098.63,31.8,-0.3997,0.00015,26.98029]
[1779177973974,36.19,77098.63,31.8,-0.3997,0.00015,26.98029]
[1779177978183,36.19,77098.92,31.8,-0.39966,0.00015,26.97959]
[1779177980334,36.19,77099.3,31.8,-0.3996,0.00015,26.97869]
[1779177985310,36.19,77098.46,31.8,-0.39973,0.00015,26.98066]
[1779177986727,36.19,77097.35,31.8,-0.3999,0.00015,26.98326]
[1779177989195,36.19,77097.23,31.8,-0.39991,0.00015,26.98354]
[1779177991977,36.19,77097.32,31.8,-0.3999,0.00015,26.98332]
[1779177992900,36.19,77097.32,31.8,-0.39989,0.00015,26.98001]
[1779177992938,36.19,77097.32,31.8,-0.39989,0.00015,26.98001]
[1779177993004,36.19,77097.32,31.8,-0.39989,0.00015,26.98001]
[1779177993024,36.19,77097.32,31.8,-0.39989,0.00015,26.98001]
[1779177993535,36.19,77095.61,31.8,-0.40015,0.00015,26.98403]
[1779177993957,36.19,77095.61,31.8,-0.40015,0.00015,26.98403]
[1779177994131,36.19,77087.0,31.8,-0.40147,0.00015,27.00411]
[1779177999166,36.19,77085.24,31.8,-0.40173,0.00015,27.00812]
[1779177999562,36.19,77085.24,31.8,-0.40173,0.00015,27.00812]
[1779178004666,36.19,77085.54,31.8,-0.40168,0.00015,27.00733]
[1779178005534,36.19,77088.03,31.8,-0.4013,0.00015,27.00154]
[1779178006541,36.19,77088.49,31.8,-0.40123,0.00015,27.00045]
[1779178006578,36.19,77088.49,31.8,-0.40123,0.00015,27.00045]
[1779178007222,36.19,77086.09,31.8,-0.40159,0.00015,27.006]
[1779178012257,36.18,77084.79,31.8,-0.40179,0.00015,27.00893]
[1779178015791,36.18,77084.75,31.8,-0.40179,0.00015,27.00897]
[1779178015810,36.18,77084.75,31.8,-0.40179,0.00015,27.00897]
[1779178015812,36.18,77084.75,31.8,-0.40179,0.00015,27.00897]
[1779178015879,36.18,77084.75,31.8,-0.40179,0.00015,27.00895]
[1779178021321,36.18,77081.44,31.8,-0.40229,0.00015,27.01648]
[1779178023891,36.18,77080.72,31.8,-0.4024,0.00015,27.01809]
[1779178024411,36.18,77080.72,31.8,-0.4024,0.00015,27.01809]
[1779178024500,36.18,77080.72,31.8,-0.4024,0.00015,27.01807]
[1779178025909,36.18,77080.72,31.8,-0.4024,0.00015,27.01807]
[1779178031391,36.17,77080.21,31.8,-0.40247,0.00015,27.0191]
[1779178036426,36.17,77077.45,31.8,-0.40288,0.00015,27.02531]
[1779178038056,36.17,77077.15,31.8,-0.40293,0.00015,27.02597]
[1779178038090,36.17,77077.15,31.8,-0.40293,0.00015,27.02597]
[1779178038330,36.17,77077.15,31.8,-0.40293,0.00015,27.02597]
[1779178043513,36.17,77070.15,31.8,-0.404,0.00015,27.0417]
[1779178045491,36.17,77062.5,31.8,-0.40516,0.00015,27.05872]
[1779178046938,36.16,77061.27,31.8,-0.40535,0.00015,27.06142]
[1779178047033,36.16,77061.27,31.8,-0.40535,0.00015,27.06142]
[1779178047505,36.16,77054.57,31.8,-0.40638,0.00015,27.07614]
[1779178049949,36.16,77052.16,31.8,-0.40674,0.00015,27.08133]
[1779178049951,36.16,77052.16,31.8,-0.40674,0.00015,27.08133]
[1779178050175,36.16,77052.16,31.8,-0.40674,0.00015,27.08133]
[1779178050369,36.16,77052.16,31.8,-0.40674,0.00015,27.08133]
[1779178050388,36.16,77052.16,31.8,-0.40674,0.00015,27.08133]
[1779178055565,36.16,77048.8,31.8,-0.40724,0.00015,27.08517]
[1779178057795,36.15,77051.3,31.8,-0.40685,0.00015,27.07968]
[1779178058102,36.15,77051.3,31.8,-0.40685,0.00015,27.07968]
[1779178058756,36.15,77051.71,31.8,-0.40679,0.00015,27.07872]
[1779178059186,36.15,77051.71,31.8,-0.40679,0.00015,27.07872]
[1779178060831,36.15,77057.65,31.8,-0.40587,0.00015,27.0657]
[1779178060910,36.15,77066.49,31.8,-0.40451,0.00015,27.04596]
[1779178065635,36.15,77073.54,31.8,-0.40342,0.00015,27.02991]
[1779178068739,36.14,77073.79,31.8,-0.40338,0.00015,27.02929]
[1779178073510,36.14,77073.86,31.8,-0.40336,0.00015,27.029]
[1779178080650,36.14,77074.13,31.8,-0.40331,0.00015,27.02827]
[1779178080927,36.14,77074.13,31.8,-0.40331,0.00015,27.02827]
[1779178082192,36.14,77074.93,31.8,-0.40318,0.00015,27.02635]
[1779178082756,36.13,77067.65,31.8,-0.40429,0.00015,27.04276]
[1779178084867,36.13,77067.46,31.8,-0.40432,0.00015,27.04316]
[1779178090812,36.13,77064.47,31.8,-0.40477,0.00015,27.04965]
[1779178095847,36.12,77070.03,31.8,-0.40391,0.00015,27.037]
[1779178099161,36.12,77070.9,31.8,-0.40377,0.00015,27.03497]
[1779178099910,36.12,77071.39,31.8,-0.40369,0.00015,27.03384]
[1779178105917,36.12,77064.59,31.8,-0.40472,0.00015,27.04893]
[1779178110953,36.11,77064.79,31.8,-0.40468,0.00015,27.04832]
[1779178115951,36.11,77064.96,31.8,-0.40464,0.00015,27.04451]
[1779178116995,36.11,77053.88,31.8,-0.40634,0.00015,27.06904]
[1779178118534,36.11,77053.88,31.8,-0.40634,0.00015,27.06904]
[1779178124045,36.11,77052.71,31.8,-0.40652,0.00015,27.07161]
[1779178129080,36.11,77053.47,31.8,-0.40641,0.00015,27.06994]
[1779178131347,36.11,77053.4,31.8,-0.40642,0.00015,27.07009]
[1779178132389,36.11,77053.53,31.8,-0.4064,0.00015,27.06981]
[1779178135759,36.11,77059.63,31.8,-0.40545,0.00015,27.05627]
[1779178137468,36.1,77061.04,31.8,-0.40523,0.00015,27.05312]
[1779178140157,36.1,77068.15,31.8,-0.40413,0.00015,27.03708]
[1779178140876,36.1,77068.15,31.8,-0.40413,0.00015,27.03708]
[1779178146199,36.1,77067.0,31.8,-0.4043,0.00015,27.03949]
[1779178149849,36.09,77067.03,31.8,-0.40429,0.00015,27.03934]
[1779178155169,36.09,77070.78,31.8,-0.40371,0.00015,27.03073]
[1779178161305,36.09,77068.48,31.8,-0.40405,0.00015,27.03576]
[1779178162362,36.09,77068.48,31.8,-0.40405,0.00015,27.03576]
[1779178166212,36.08,77066.24,31.8,-0.40439,0.00015,27.0407]
[1779178171375,36.08,77066.61,31.8,-0.40431,0.00015,27.03641]
[1779178172184,36.08,77066.61,31.8,-0.40431,0.00015,27.03641]
[1779178177417,36.07,77063.24,31.8,-0.40482,0.00015,27.04379]
[1779178182452,36.07,77061.97,31.8,-0.40501,0.00015,27.04647]
[1779178187487,36.07,77062.0,31.8,-0.40499,0.00015,27.04625]
[1779178190291,36.06,77061.73,31.8,-0.40503,0.00015,27.04679]
[1779178190410,36.06,77061.73,31.8,-0.40503,0.00015,27.04679]
[1779178192952,36.06,77052.91,31.8,-0.40639,0.00015,27.0663]
[1779178194502,36.06,77049.32,31.8,-0.40694,0.00015,27.07417]
[1779178197114,36.06,77048.56,31.8,-0.40706,0.00015,27.07582]
[1779178197162,36.06,77048.56,31.8,-0.40706,0.00015,27.07582]
[1779178197204,36.06,77048.56,31.8,-0.40706,0.00015,27.07582]
[1779178197218,36.06,77048.56,31.8,-0.40706,0.00015,27.07582]
[1779178198049,36.06,77042.46,31.8,-0.408,0.00015,27.08902]
[1779178198564,36.06,77037.96,31.8,-0.40869,0.00015,27.09868]
[1779178200074,36.07,77039.08,31.8,-0.40852,0.00015,27.09634]
[1779178200332,36.07,77039.08,31.8,-0.40852,0.00015,27.09634]
[1779178201404,36.07,77038.93,31.8,-0.40855,0.00015,27.0967]
[1779178206620,36.07,77037.46,31.8,-0.40879,0.00015,27.10009]
[1779178211119,36.08,77033.96,31.8,-0.40934,0.00015,27.10769]
[1779178211303,36.08,77033.96,31.8,-0.40934,0.00015,27.10769]
[1779178211304,36.08,77033.96,31.8,-0.40934,0.00015,27.10769]
[1779178211328,36.08,77033.96,31.8,-0.40934,0.00015,27.10769]
[1779178216690,36.08,77027.27,31.8,-0.41039,0.00015,27.12196]
[1779178217773,36.09,77027.27,31.8,-0.41039,0.00015,27.12199]
[1779178221410,36.09,77026.91,31.8,-0.41045,0.00015,27.12282]
[1779178226053,36.09,77026.37,31.8,-0.41054,0.00015,27.12405]
[1779178227180,36.09,77026.45,31.8,-0.41053,0.00015,27.12394]
[1779178230817,36.1,77033.65,31.8,-0.40943,0.00015,27.1089]
[1779178230967,36.1,77033.65,31.8,-0.40943,0.00015,27.1089]
[1779178232469,36.1,77035.9,31.8,-0.40908,0.00015,27.10419]
[1779178236612,36.1,77037.81,31.8,-0.40879,0.00015,27.09695]
[1779178236698,36.1,77038.37,31.8,-0.4087,0.00015,27.09583]
[1779178238273,36.1,77041.45,31.8,-0.40823,0.00015,27.08924]
[1779178238407,36.1,77041.45,31.8,-0.40823,0.00015,27.08924]
[1779178239858,36.1,77050.63,31.8,-0.40682,0.00015,27.06943]
[1779178244893,36.1,77053.23,31.8,-0.40642,0.00015,27.06374]
[1779178249790,36.1,77054.83,31.8,-0.40617,0.00015,27.06025]
[1779178253945,36.11,77054.67,31.8,-0.4062,0.00015,27.06064]
[1779178257191,36.11,77055.71,31.8,-0.40604,0.00015,27.05846]
[1779178262013,36.12,77044.43,31.8,-0.4078,0.00015,27.08332]
[1779178267048,36.12,77044.25,31.8,-0.40784,0.00015,27.08391]
[1779178272624,36.13,77042.37,31.8,-0.40814,0.00015,27.08808]
[1779178277256,36.13,77041.43,31.8,-0.40829,0.00015,27.09026]
[1779178279407,36.13,77039.17,31.8,-0.40864,0.00015,27.09514]
[1779178279474,36.13,77039.17,31.8,-0.40864,0.00015,27.09514]
[1779178279484,36.13,77039.0,31.8,-0.40867,0.00015,27.09554]
[1779178281146,36.13,77032.05,31.8,-0.40975,0.00015,27.11032]
[1779178282180,36.13,77032.05,31.8,-0.40975,0.00015,27.11032]
[1779178283059,36.14,77032.51,31.8,-0.40968,0.00015,27.10939]
[1779178288669,36.14,77036.89,31.8,-0.40901,0.00015,27.10029]
[1779178292305,36.14,77036.16,31.8,-0.40913,0.00015,27.09869]
[1779178298081,36.15,77036.53,31.8,-0.40908,0.00015,27.09811]
[1779178303190,36.16,77036.79,31.8,-0.40905,0.00015,27.09773]
[1779178303193,36.16,77036.79,31.8,-0.40905,0.00015,27.09773]
[1779178303232,36.16,77036.79,31.8,-0.40905,0.00015,27.09773]
[1779178303317,36.16,77039.43,31.8,-0.40865,0.00015,27.09216]
[1779178305145,36.16,77042.79,31.8,-0.40813,0.00015,27.085]
[1779178306522,36.16,77044.18,31.8,-0.40792,0.00015,27.08205]
[1779178306602,36.16,77044.18,31.8,-0.40792,0.00015,27.08205]
[1779178306671,36.16,77044.18,31.8,-0.40792,0.00015,27.08205]
[1779178306731,36.16,77044.24,31.8,-0.40791,0.00015,27.08195]
[1779178306844,36.16,77044.24,31.8,-0.40791,0.00015,27.08195]
[1779178306955,36.16,77044.24,31.8,-0.40791,0.00015,27.08195]
[1779178307345,36.16,77031.39,31.8,-0.40989,0.00015,27.10927]
[1779178308352,36.16,77022.46,31.8,-0.41127,0.00015,27.12788]
[1779178309442,36.16,77022.46,31.8,-0.41127,0.00015,27.12788]
[1779178310440,36.16,77021.36,31.8,-0.41145,0.00015,27.13018]
[1779178310477,36.16,77021.36,31.8,-0.41145,0.00015,27.13018]
[1779178311852,36.16,77019.84,31.8,-0.41168,0.00015,27.13334]
[1779178312149,36.16,77019.84,31.8,-0.41168,0.00015,27.13334]
[1779178314638,36.17,77019.52,31.8,-0.41173,0.00015,27.13403]
[1779178317770,36.17,77016.08,31.8,-0.41227,0.00015,27.14109]
[1779178320788,36.17,77016.68,31.8,-0.41218,0.00015,27.1399]
[1779178323205,36.17,77016.01,31.8,-0.41228,0.00015,27.1413]
[1779178323650,36.17,77016.01,31.8,-0.41228,0.00015,27.1413]
[1779178323980,36.17,77018.4,31.8,-0.41192,0.00015,27.13644]
[1779178324406,36.17,77018.4,31.8,-0.41192,0.00015,27.13644]
[1779178324418,36.17,77018.4,31.8,-0.41192,0.00015,27.13644]
[1779178324637,36.17,77018.4,31.8,-0.41192,0.00015,27.13644]
[1779178326022,36.17,77019.86,31.8,-0.41169,0.00015,27.13347]
[1779178326962,36.17,77018.12,31.8,-0.41196,0.00015,27.13705]
[1779178328459,36.17,77018.45,31.8,-0.41191,0.00015,27.13639]
[1779178328938,36.17,77018.95,31.8,-0.41183,0.00015,27.13538]
[1779178329597,36.17,77018.95,31.8,-0.41183,0.00015,27.13538]
[1779178329665,36.17,77026.1,31.8,-0.41073,0.00015,27.12066]
[1779178333077,36.17,77024.89,31.8,-0.41092,0.00015,27.12322]
[1779178334195,36.17,77024.21,31.8,-0.41103,0.00015,27.12465]
[1779178334247,36.17,77024.21,31.8,-0.41103,0.00015,27.12465]
[1779178334922,36.17,77029.41,31.8,-0.41023,0.00015,27.11387]
[1779178335682,36.17,77029.41,31.8,-0.41023,0.00015,27.11387]
[1779178336572,36.17,77030.84,31.8,-0.41001,0.00015,27.1109]
[1779178339790,36.18,77029.73,31.8,-0.41018,0.00015,27.11329]
[1779178344721,36.18,77027.1,31.8,-0.4106,0.00015,27.11888]
[1779178348290,36.18,77030.76,31.8,-0.41004,0.00015,27.11132]
[1779178348344,36.18,77030.76,31.8,-0.41004,0.00015,27.11132]
[1779178348835,36.18,77030.76,31.8,-0.41004,0.00015,27.11132]
[1779178351454,36.19,77032.48,31.8,-0.40978,0.00015,27.10781]
[1779178351496,36.19,77032.48,31.8,-0.40978,0.00015,27.10781]
[1779178353929,36.19,77032.53,31.8,-0.40977,0.00015,27.1045]
[1779178356022,36.19,77027.19,31.8,-0.41059,0.00015,27.1157]
[1779178356369,36.19,77027.19,31.8,-0.41059,0.00015,27.1157]
[1779178359153,36.19,77022.75,31.8,-0.41128,0.00015,27.12495]
[1779178359274,36.19,77022.75,31.8,-0.41128,0.00015,27.12495]
[1779178359478,36.19,77022.75,31.8,-0.41128,0.00015,27.12495]
[1779178360492,36.19,77023.25,31.8,-0.41121,0.00015,27.12394]
[1779178363289,36.19,77014.37,31.8,-0.41258,0.00015,27.14212]
[1779178366198,36.19,77014.3,31.8,-0.41259,0.00015,27.14229]
[1779178367952,36.19,77011.08,31.8,-0.41309,0.00015,27.1488]
[1779178371105,36.2,77012.72,31.8,-0.41284,0.00015,27.14552]
[1779178371117,36.2,77012.72,31.8,-0.41284,0.00015,27.14552]
[1779178371392,36.2,77012.72,31.8,-0.41284,0.00015,27.14552]
[1779178374398,36.2,77014.18,31.8,-0.41261,0.00015,27.14259]
[1779178375049,36.2,77014.46,31.8,-0.41257,0.00015,27.14202]
[1779178375054,36.2,77014.46,31.8,-0.41257,0.00015,27.14202]
[1779178375230,36.2,77014.46,31.8,-0.41257,0.00015,27.14202]
[1779178375381,36.2,77014.46,31.8,-0.41257,0.00015,27.14202]
[1779178376676,36.2,77016.77,31.8,-0.41221,0.00015,27.13735]
[1779178376856,36.2,77016.77,31.8,-0.41221,0.00015,27.13735]
[1779178379167,36.2,77016.41,31.8,-0.41227,0.00015,27.1381]
[1779178380205,36.2,77017.26,31.8,-0.41214,0.00015,27.13638]
[1779178380210,36.2,77017.26,31.8,-0.41214,0.00015,27.13638]
[1779178380477,36.2,77017.26,31.8,-0.41214,0.00015,27.13638]
[1779178381298,36.2,77016.32,31.8,-0.41229,0.00015,27.1383]
[1779178385467,36.2,77016.37,31.8,-0.41228,0.00015,27.13823]
[1779178386162,36.2,77016.37,31.8,-0.41228,0.00015,27.13824]
[1779178387867,36.2,77016.35,31.8,-0.41228,0.00015,27.13829]
[1779178389228,36.2,77016.46,31.8,-0.41227,0.00015,27.13807]
[1779178389588,36.2,77016.46,31.8,-0.41227,0.00015,27.13807]
[1779178392999,36.2,77018.01,31.8,-0.41203,0.00015,27.13495]
[1779178395393,36.2,77018.03,31.8,-0.41203,0.00015,27.13493]
[1779178395398,36.2,77018.03,31.8,-0.41203,0.00015,27.13493]
[1779178401001,36.2,77020.19,31.8,-0.4117,0.00015,27.13061]
[1779178406038,36.21,77024.08,31.8,-0.41111,0.00015,27.12268]
[1779178409125,36.21,77024.35,31.8,-0.41107,0.00015,27.12216]
[1779178415102,36.21,77024.4,31.8,-0.41106,0.00015,27.11888]
[1779178417959,36.21,77023.85,31.8,-0.41114,0.00015,27.12005]
[1779178417962,36.21,77023.85,31.8,-0.41114,0.00015,27.12005]
[1779178420819,36.21,77027.55,31.8,-0.41058,0.00015,27.11243]
[1779178424158,36.21,77031.04,31.8,-0.41004,0.00015,27.10523]
[1779178425045,36.22,77031.55,31.8,-0.40997,0.00015,27.10419]
[1779178425062,36.22,77031.55,31.8,-0.40997,0.00015,27.10419]
[1779178425074,36.22,77031.55,31.8,-0.40997,0.00015,27.10419]
[1779178425100,36.22,77031.55,31.8,-0.40997,0.00015,27.10419]
[1779178425478,36.22,77031.55,31.8,-0.40997,0.00015,27.10419]
[1779178425542,36.22,77031.55,31.8,-0.40997,0.00015,27.10419]
[1779178426284,36.22,77029.36,31.8,-0.41031,0.00015,27.10878]
[1779178426516,36.22,77029.36,31.8,-0.41031,0.00015,27.10878]
[1779178426850,36.22,77029.36,31.8,-0.41031,0.00015,27.10878]
[1779178426913,36.22,77018.16,31.8,-0.41203,0.00015,27.13188]
[1779178427195,36.22,77011.02,31.8,-0.41314,0.00015,27.14634]
[1779178430216,36.22,77008.57,31.8,-0.41352,0.00015,27.15128]
[1779178430951,36.22,77008.57,31.8,-0.41352,0.00015,27.15128]
[1779178430956,36.22,77008.57,31.8,-0.41352,0.00015,27.15128]
[1779178431223,36.22,77003.66,31.8,-0.41427,0.00015,27.16104]
[1779178433237,36.22,76996.9,31.8,-0.41532,0.00015,27.17429]
[1779178435340,36.22,76996.16,31.8,-0.41543,0.00015,27.17572]
[1779178440537,36.21,76996.73,31.8,-0.41533,0.00015,27.17451]
[1779178444314,36.21,77007.5,31.8,-0.41366,0.00015,27.15317]
[1779178447019,36.21,77009.74,31.8,-0.41332,0.00015,27.14866]
[1779178448872,36.21,77011.57,31.8,-0.41303,0.00015,27.14497]
[1779178449624,36.21,77015.86,31.8,-0.41237,0.00015,27.1363]
[1779178453913,36.21,77019.21,31.8,-0.41185,0.00015,27.12946]
[1779178455579,36.21,77019.9,31.8,-0.41175,0.00015,27.12804]
[1779178456968,36.21,77020.83,31.8,-0.4116,0.00015,27.12614]
[1779178460074,36.21,77021.34,31.8,-0.41152,0.00015,27.1251]
[1779178462256,36.21,77020.85,31.8,-0.4116,0.00015,27.12611]
[1779178462302,36.21,77020.85,31.8,-0.4116,0.00015,27.12611]
[1779178467393,36.21,77024.07,31.8,-0.4111,0.00015,27.1195]
[1779178468736,36.21,77024.57,31.8,-0.41103,0.00015,27.11847]
[1779178469273,36.21,77026.01,31.8,-0.41081,0.00015,27.1155]
[1779178474526,36.21,77031.07,31.8,-0.41002,0.00015,27.10174]
[1779178476816,36.21,77031.36,31.8,-0.40998,0.00015,27.10114]
[1779178476833,36.21,77031.36,31.8,-0.40998,0.00015,27.10114]
[1779178476910,36.21,77031.36,31.8,-0.40998,0.00015,27.10114]
[1779178477840,36.21,77031.45,31.8,-0.40996,0.00015,27.10096]
[1779178477881,36.21,77031.45,31.8,-0.40996,0.00015,27.10096]
[1779178477929,36.21,77031.45,31.8,-0.40996,0.00015,27.10096]
[1779178477956,36.21,77031.45,31.8,-0.40996,0.00015,27.10096]
[1779178477997,36.21,77034.89,31.8,-0.40944,0.00015,27.09376]
[1779178478025,36.21,77034.89,31.8,-0.40944,0.00015,27.09376]
[1779178478205,36.21,77034.89,31.8,-0.40944,0.00015,27.09376]
[1779178478554,36.21,77049.49,31.8,-0.40719,0.00015,27.06255]
[1779178479902,36.21,77049.49,31.8,-0.40719,0.00015,27.06255]
[1779178480388,36.21,77052.63,31.8,-0.4067,0.00015,27.05571]
[1779178483172,36.21,77056.64,31.8,-0.40609,0.00015,27.04692]
[1779178489631,36.21,77057.25,31.8,-0.40599,0.00015,27.0456]
[1779178494666,36.21,77064.68,31.8,-0.40486,0.00015,27.0292]
[1779178499701,36.21,77065.88,31.8,-0.40467,0.00015,27.02658]
[1779178504736,36.21,77069.87,31.8,-0.40407,0.00015,27.01773]
[1779178506152,36.21,77069.82,31.8,-0.40408,0.00015,27.01786]
[1779178506153,36.21,77069.82,31.8,-0.40408,0.00015,27.01786]
[1779178506326,36.21,77069.82,31.8,-0.40408,0.00015,27.01786]
[1779178508409,36.22,77077.0,31.8,-0.40298,0.00015,27.00166]
[1779178508416,36.22,77077.0,31.8,-0.40298,0.00015,27.00166]
[1779178508929,36.22,77077.0,31.8,-0.40298,0.00015,27.00166]
[1779178511287,36.22,77078.05,31.8,-0.40282,0.00015,26.99935]
[1779178516820,36.22,77080.36,31.8,-0.40248,0.00015,26.99426]
[1779178520942,36.22,77080.74,31.8,-0.40243,0.00015,26.99348]
[1779178521855,36.23,77073.58,31.8,-0.40353,0.00015,27.00983]
[1779178525945,36.23,77073.19,31.8,-0.40359,0.00015,27.0108]
[1779178528660,36.23,77075.85,31.8,-0.40319,0.00015,27.00484]
[1779178533939,36.23,77068.61,31.8,-0.40429,0.00015,27.01799]
[1779178534062,36.23,77068.61,31.8,-0.40429,0.00015,27.01799]
[1779178539987,36.24,77069.26,31.8,-0.4042,0.00015,27.01664]
[1779178545023,36.24,77068.84,31.8,-0.40427,0.00015,27.01767]
[1779178549790,36.24,77066.52,31.8,-0.40463,0.00015,27.02292]
[1779178549867,36.24,77066.52,31.8,-0.40463,0.00015,27.02292]
[1779178550060,36.24,77059.03,31.8,-0.40578,0.00015,27.03952]
[1779178550146,36.24,77059.03,31.8,-0.40578,0.00015,27.03952]
[1779178550398,36.24,77059.03,31.8,-0.40578,0.00015,27.03952]
[1779178550686,36.24,77059.03,31.8,-0.40578,0.00015,27.03952]
[1779178552760,36.24,77060.32,31.8,-0.40559,0.00015,27.03677]
[1779178555015,36.24,77060.62,31.8,-0.40554,0.00015,27.03615]
[1779178555062,36.24,77060.62,31.8,-0.40554,0.00015,27.03615]
[1779178559600,36.25,77061.22,31.8,-0.40546,0.00015,27.03493]
[1779178562600,36.25,77065.76,31.8,-0.40477,0.00015,27.02496]
[1779178565098,36.25,77064.39,31.8,-0.40498,0.00015,27.0281]
[1779178566309,36.25,77064.49,31.8,-0.40497,0.00015,27.02791]
[1779178567218,36.25,77064.4,31.8,-0.40499,0.00015,27.02818]
[1779178568302,36.26,77065.44,31.8,-0.40483,0.00015,27.02591]
[1779178570201,36.26,77073.44,31.8,-0.40361,0.00015,27.00807]
[1779178575236,36.27,77074.16,31.8,-0.40352,0.00015,27.00672]
[1779178580356,36.27,77073.37,31.8,-0.40365,0.00015,27.00869]
[1779178580443,36.27,77073.37,31.8,-0.40365,0.00015,27.00869]
[1779178581009,36.27,77073.37,31.8,-0.40365,0.00015,27.00869]
[1779178582537,36.27,77078.82,31.8,-0.40282,0.00015,26.99641]
[1779178584662,36.27,77084.02,31.8,-0.40202,0.00015,26.98457]
[1779178588708,36.28,77083.75,31.8,-0.40207,0.00015,26.98533]
[1779178591064,36.28,77083.7,31.8,-0.40209,0.00015,26.98554]
[1779178593307,36.28,77083.7,31.8,-0.40208,0.00015,26.98236]
[1779178596759,36.28,77085.44,31.8,-0.40182,0.00015,26.97846]
[1779178602394,36.29,77082.9,31.8,-0.40222,0.00015,26.98448]
[1779178602455,36.29,77082.9,31.8,-0.40222,0.00015,26.98448]
[1779178604900,36.29,77083.43,31.8,-0.40215,0.00015,26.98332]
[1779178606235,36.29,77084.45,31.8,-0.40199,0.00015,26.98104]
[1779178606326,36.29,77084.45,31.8,-0.40199,0.00015,26.98104]
[1779178606354,36.29,77084.45,31.8,-0.40199,0.00015,26.98104]
[1779178606394,36.29,77084.45,31.8,-0.40199,0.00015,26.98104]
[1779178606478,36.29,77084.45,31.8,-0.40199,0.00015,26.98104]
[1779178606836,36.29,77084.45,31.8,-0.40199,0.00015,26.98104]
[1779178606853,36.29,77092.23,31.8,-0.40081,0.00015,26.96309]
[1779178607351,36.29,77092.23,31.8,-0.40081,0.00015,26.96309]
[1779178607355,36.29,77092.23,31.8,-0.40081,0.00015,26.96309]
[1779178608168,36.29,77097.48,31.8,-0.4,0.00015,26.95081]
[1779178608216,36.29,77097.48,31.8,-0.4,0.00015,26.95081]
[1779178609060,36.29,77097.48,31.8,-0.4,0.00015,26.95081]
[1779178610128,36.29,77100.22,31.8,-0.39958,0.00015,26.94434]
[1779178611711,36.29,77100.06,31.8,-0.3996,0.00015,26.94464]
[1779178615449,36.29,77102.74,31.8,-0.39919,0.00015,26.93812]
[1779178615472,36.29,77102.74,31.8,-0.39919,0.00015,26.93812]
[1779178617296,36.28,77106.53,31.8,-0.3986,0.00015,26.92902]
[1779178617458,36.28,77106.53,31.8,-0.3986,0.00015,26.92902]
[1779178617484,36.28,77106.53,31.8,-0.3986,0.00015,26.92902]
[1779178617539,36.28,77106.53,31.8,-0.3986,0.00015,26.92902]
[1779178618448,36.28,77111.85,31.8,-0.39779,0.00015,26.91623]
[1779178619395,36.28,77117.31,31.8,-0.39696,0.00015,26.90303]
[1779178619397,36.28,77117.31,31.8,-0.39696,0.00015,26.90303]
[1779178619399,36.28,77117.31,31.8,-0.39696,0.00015,26.90303]
[1779178619461,36.28,77117.31,31.8,-0.39696,0.00015,26.90303]
[1779178620653,36.28,77119.5,31.8,-0.39662,0.00015,26.89771]
[1779178620914,36.28,77119.5,31.8,-0.39662,0.00015,26.89771]
[1779178621488,36.28,77125.27,31.8,-0.39575,0.00015,26.8836]
[1779178621491,36.28,77125.27,31.8,-0.39575,0.00015,26.8836]
[1779178622356,36.28,77126.87,31.8,-0.3955,0.00015,26.87968]
[1779178626533,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626536,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626609,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626626,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626631,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626678,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626791,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626873,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626911,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178626929,36.29,77133.07,31.8,-0.39457,0.00015,26.86444]
[1779178627555,36.29,77133.84,31.8,-0.39445,0.00015,26.86256]
[1779178628033,36.29,77133.84,31.8,-0.39445,0.00015,26.86256]
[1779178628155,36.29,77133.84,31.8,-0.39445,0.00015,26.86256]
[1779178628124,36.29,77140.57,31.8,-0.39343,0.00015,26.84575]
[1779178628177,36.29,77140.57,31.8,-0.39343,0.00015,26.84575]
[1779178628256,36.29,77140.57,31.8,-0.39343,0.00015,26.84575]
[1779178629103,36.29,77140.57,31.8,-0.39343,0.00015,26.84575]
[1779178629591,36.29,77135.39,31.8,-0.39422,0.00015,26.85878]
[1779178633887,36.29,77129.37,31.8,-0.39514,0.00015,26.87391]
[1779178634906,36.29,77130.92,31.8,-0.39491,0.00015,26.87011]
[1779178639662,36.3,77134.59,31.8,-0.39436,0.00015,26.86116]
[1779178645751,36.3,77137.81,31.8,-0.39389,0.00015,26.85341]
[1779178650661,36.31,77137.6,31.8,-0.39393,0.00015,26.85412]
[1779178650711,36.31,77137.6,31.8,-0.39393,0.00015,26.85412]
[1779178652800,36.31,77127.12,31.8,-0.39552,0.00015,26.87696]
[1779178655451,36.31,77127.36,31.8,-0.39549,0.00015,26.87644]
[1779178656698,36.31,77126.71,31.8,-0.39559,0.00015,26.87807]
[1779178657295,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178657347,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178657479,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178657559,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178657819,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178657849,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178657989,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178658029,36.31,77126.26,31.8,-0.39566,0.00015,26.87921]
[1779178658213,36.31,77120.15,31.8,-0.39659,0.00015,26.89418]
[1779178658274,36.31,77120.15,31.8,-0.39659,0.00015,26.89418]
[1779178658396,36.31,77120.15,31.8,-0.39659,0.00015,26.89418]
[1779178659023,36.31,77120.15,31.8,-0.39659,0.00015,26.89418]
[1779178659120,36.31,77104.9,31.8,-0.39891,0.00015,26.93088]
[1779178661863,36.31,77106.21,31.8,-0.39872,0.00015,26.9278]
[1779178666721,36.31,77106.24,31.8,-0.39871,0.00015,26.92773]
[1779178671263,36.31,77100.92,31.8,-0.39952,0.00015,26.94033]
[1779178671325,36.31,77100.92,31.8,-0.39952,0.00015,26.94033]
[1779178672889,36.31,77101.34,31.8,-0.39946,0.00015,26.93934]
[1779178675604,36.31,77100.49,31.8,-0.39958,0.00015,26.94129]
[1779178676604,36.31,77101.58,31.8,-0.39941,0.00015,26.93861]
[1779178680868,36.31,77103.67,31.8,-0.39908,0.00015,26.93344]
[1779178680872,36.31,77103.67,31.8,-0.39908,0.00015,26.93344]
[1779178680912,36.31,77103.67,31.8,-0.39908,0.00015,26.93344]
[1779178680964,36.31,77103.67,31.8,-0.39908,0.00015,26.93344]
[1779178680971,36.31,77103.67,31.8,-0.39908,0.00015,26.93344]
[1779178681112,36.3,77101.23,31.8,-0.39945,0.00015,26.93915]
[1779178682136,36.3,77101.23,31.8,-0.39945,0.00015,26.93915]
[1779178682165,36.3,77089.73,31.8,-0.4012,0.00015,26.96606]
[1779178686925,36.31,77088.36,31.8,-0.40142,0.00015,26.96929]
[1779178688276,36.31,77087.27,31.8,-0.40158,0.00015,26.97181]
[1779178688775,36.31,77087.27,31.8,-0.40158,0.00015,26.97181]
[1779178688936,36.31,77087.27,31.8,-0.40158,0.00015,26.97181]
[1779178689426,36.31,77087.27,31.8,-0.40158,0.00015,26.97181]
[1779178689815,36.31,77088.62,31.8,-0.40138,0.00015,26.9687]
[1779178689910,36.31,77088.62,31.8,-0.40138,0.00015,26.9687]
[1779178689995,36.31,77088.62,31.8,-0.40138,0.00015,26.9687]
[1779178690148,36.31,77088.62,31.8,-0.40138,0.00015,26.9687]
[1779178690222,36.31,77092.64,31.8,-0.40077,0.00015,26.95939]
[1779178694147,36.3,77094.03,31.8,-0.40055,0.00015,26.95606]
[1779178696754,36.3,77091.64,31.8,-0.40091,0.00015,26.96151]
[1779178699851,36.3,77091.53,31.8,-0.40092,0.00015,26.96166]
[1779178700206,36.3,77091.53,31.8,-0.40092,0.00015,26.96166]
[1779178701145,36.3,77091.13,31.8,-0.40097,0.00015,26.96252]
[1779178704612,36.3,77088.38,31.8,-0.4014,0.00015,26.96891]
[1779178706477,36.3,77091.69,31.8,-0.40089,0.00015,26.96125]
[1779178712222,36.3,77095.48,31.8,-0.4003,0.00015,26.94915]
[1779178717257,36.3,77097.09,31.8,-0.40006,0.00015,26.94543]
[1779178722292,36.3,77096.89,31.8,-0.4001,0.00015,26.94597]
[1779178724633,36.3,77096.89,31.8,-0.4001,0.00015,26.94597]
[1779178725014,36.3,77096.89,31.8,-0.4001,0.00015,26.94597]
[1779178725037,36.3,77096.89,31.8,-0.4001,0.00015,26.94597]
[1779178725041,36.3,77096.89,31.8,-0.4001,0.00015,26.94597]
[1779178725092,36.3,77096.84,31.8,-0.40011,0.00015,26.94613]
[1779178728391,36.3,77102.76,31.8,-0.3992,0.00015,26.9321]
[1779178734376,36.29,77104.77,31.8,-0.39887,0.00015,26.92696]
[1779178735319,36.29,77104.77,31.8,-0.39887,0.00015,26.92696]
[1779178740418,36.28,77105.01,31.8,-0.39881,0.00015,26.92598]
[1779178745453,36.28,77105.55,31.8,-0.39871,0.00015,26.92441]
[1779178750488,36.27,77105.58,31.8,-0.39869,0.00015,26.92405]
[1779178756108,36.26,77105.25,31.8,-0.39873,0.00015,26.9246]
[1779178756116,36.26,77105.25,31.8,-0.39873,0.00015,26.9246]
[1779178756134,36.26,77105.25,31.8,-0.39873,0.00015,26.9246]
[1779178757149,36.26,77105.39,31.8,-0.39871,0.00015,26.92421]
[1779178761516,36.26,77109.2,31.8,-0.39811,0.00015,26.9148]
[1779178761852,36.26,77109.2,31.8,-0.39811,0.00015,26.9148]
[1779178765223,36.25,77104.79,31.8,-0.39877,0.00015,26.92515]
[1779178765235,36.25,77104.79,31.8,-0.39877,0.00015,26.92515]
[1779178765253,36.25,77104.12,31.8,-0.39887,0.00015,26.92669]
[1779178765418,36.25,77104.12,31.8,-0.39887,0.00015,26.92669]
[1779178767623,36.25,77097.37,31.8,-0.3999,0.00015,26.94273]
[1779178769879,36.25,77096.19,31.8,-0.40009,0.00015,26.94557]
[1779178769901,36.25,77096.19,31.8,-0.40009,0.00015,26.94557]
[1779178770628,36.25,77087.94,31.8,-0.40135,0.00015,26.96485]
[1779178775676,36.26,77087.37,31.8,-0.40143,0.00015,26.96293]
[1779178779632,36.26,77084.13,31.8,-0.40193,0.00015,26.97045]
[1779178782208,36.26,77084.23,31.8,-0.40192,0.00015,26.97024]
[1779178788007,36.26,77083.66,31.8,-0.40201,0.00015,26.97159]
[1779178793064,36.26,77082.82,31.8,-0.40214,0.00015,26.97355]
[1779178798824,36.26,77076.43,31.8,-0.40312,0.00015,26.98817]
[1779178800537,36.26,77076.46,31.8,-0.40311,0.00015,26.9881]
[1779178805873,36.26,77074.59,31.8,-0.4034,0.00015,26.99233]
[1779178810908,36.26,77080.63,31.8,-0.40247,0.00015,26.97858]
[1779178811844,36.26,77080.63,31.8,-0.40247,0.00015,26.97858]
[1779178812715,36.26,77081.02,31.8,-0.40241,0.00015,26.97768]
[1779178817957,36.26,77085.39,31.8,-0.40175,0.00015,26.96768]
[1779178822992,36.26,77086.34,31.8,-0.4016,0.00015,26.96553]
[1779178824242,36.26,77086.34,31.8,-0.4016,0.00015,26.96553]
[1779178830232,36.26,77086.44,31.8,-0.40159,0.00015,26.96536]
[1779178837090,36.26,77087.46,31.8,-0.40143,0.00015,26.95977]
[1779178839635,36.26,77088.94,31.8,-0.4012,0.00015,26.95637]
[1779178845146,36.27,77091.04,31.8,-0.40089,0.00015,26.95157]
[1779178850181,36.27,77091.8,31.8,-0.40078,0.00015,26.94988]
[1779178852571,36.27,77090.81,31.8,-0.40093,0.00015,26.95221]
[1779178853112,36.27,77090.81,31.8,-0.40093,0.00015,26.95221]
[1779178853187,36.27,77090.81,31.8,-0.40093,0.00015,26.95221]
[1779178855616,36.27,77083.74,31.8,-0.40201,0.00015,26.9686]
[1779178861263,36.27,77082.83,31.8,-0.40215,0.00015,26.97073]
[1779178866298,36.27,77082.97,31.8,-0.40213,0.00015,26.97043]
[1779178873347,36.27,77083.16,31.8,-0.40211,0.00015,26.97003]
[1779178878382,36.27,77083.05,31.8,-0.40213,0.00015,26.97031]
[1779178880149,36.27,77083.05,31.8,-0.40213,0.00015,26.97031]
[1779178886438,36.27,77082.21,31.8,-0.40226,0.00015,26.97227]
[1779178888306,36.27,77082.21,31.8,-0.40226,0.00015,26.97227]
[1779178889459,36.28,77074.35,31.8,-0.40346,0.00015,26.99018]
[1779178894494,36.28,77080.16,31.8,-0.40257,0.00015,26.97381]
[1779178899529,36.28,77080.34,31.8,-0.40255,0.00015,26.97351]
[1779178901242,36.28,77080.34,31.8,-0.40255,0.00015,26.97351]
[1779178901308,36.28,77080.34,31.8,-0.40255,0.00015,26.97351]
[1779178904477,36.28,77085.65,31.8,-0.40174,0.00015,26.96139]
[1779178907496,36.28,77090.79,31.8,-0.40095,0.00015,26.94952]
[1779178908495,36.28,77091.74,31.8,-0.40081,0.00015,26.94733]
[1779178908500,36.28,77091.74,31.8,-0.40081,0.00015,26.94733]
[1779178908504,36.28,77091.74,31.8,-0.40081,0.00015,26.94733]
[1779178908593,36.28,77092.55,31.8,-0.40069,0.00015,26.94545]
[1779178910381,36.28,77092.55,31.8,-0.40069,0.00015,26.94545]
[1779178910440,36.28,77092.55,31.8,-0.40069,0.00015,26.94545]
[1779178911185,36.28,77094.94,31.8,-0.40032,0.00015,26.93982]
[1779178911308,36.28,77094.94,31.8,-0.40032,0.00015,26.93982]
[1779178911874,36.28,77095.27,31.8,-0.40027,0.00015,26.939]
[1779178912350,36.28,77095.27,31.8,-0.40027,0.00015,26.939]
[1779178916642,36.28,77100.66,31.8,-0.39943,0.00015,26.9261]
[1779178916933,36.28,77100.66,31.8,-0.39943,0.00015,26.9261]
[1779178916988,36.27,77101.24,31.8,-0.39933,0.00015,26.9246]
[1779178917979,36.27,77101.24,31.8,-0.39933,0.00015,26.9246]
[1779178918021,36.27,77101.24,31.8,-0.39933,0.00015,26.9246]
[1779178918046,36.27,77101.24,31.8,-0.39933,0.00015,26.9246]
[1779178918068,36.27,77101.24,31.8,-0.39933,0.00015,26.9246]
[1779178918124,36.27,77101.24,31.8,-0.39933,0.00015,26.9246]
[1779178918665,36.27,77087.38,31.8,-0.40145,0.00015,26.95705]
[1779178920759,36.27,77084.15,31.8,-0.40195,0.00015,26.96451]
[1779178920761,36.27,77084.15,31.8,-0.40195,0.00015,26.96451]
[1779178920860,36.27,77080.11,31.8,-0.40257,0.00015,26.97377]
[1779178923040,36.27,77079.93,31.8,-0.40259,0.00015,26.97416]
[1779178923093,36.27,77079.93,31.8,-0.40259,0.00015,26.97416]
[1779178923329,36.27,77079.93,31.8,-0.40259,0.00015,26.97416]
[1779178923430,36.27,77079.62,31.8,-0.40264,0.00015,26.97485]
[1779178925349,36.27,77075.76,31.8,-0.40323,0.00015,26.98365]
[1779178925388,36.27,77075.76,31.8,-0.40323,0.00015,26.98365]
[1779178926720,36.28,77063.58,31.8,-0.4051,0.00015,27.01101]
[1779178928815,36.28,77062.95,31.8,-0.4052,0.00015,27.01243]
[1779178929988,36.28,77061.82,31.8,-0.40538,0.00015,27.01494]
[1779178930251,36.28,77061.82,31.8,-0.40538,0.00015,27.01494]
[1779178930274,36.28,77061.82,31.8,-0.40538,0.00015,27.01494]
[1779178931239,36.28,77060.02,31.8,-0.40565,0.00015,27.01891]
[1779178932692,36.28,77051.63,31.8,-0.40694,0.00015,27.03729]
[1779178934377,36.28,77051.42,31.8,-0.40698,0.00015,27.03775]
[1779178935536,36.28,77050.71,31.8,-0.40709,0.00015,27.03932]
[1779178935566,36.28,77050.71,31.8,-0.40709,0.00015,27.03932]
[1779178935892,36.28,77050.71,31.8,-0.40709,0.00015,27.03932]
[1779178941826,36.29,77047.72,31.8,-0.40756,0.00015,27.04597]
[1779178946863,36.29,77047.52,31.8,-0.4076,0.00015,27.04655]
[1779178951898,36.29,77047.26,31.8,-0.40764,0.00015,27.04395]
[1779178953806,36.29,77046.75,31.8,-0.40772,0.00015,27.04507]
[1779178953861,36.29,77046.75,31.8,-0.40772,0.00015,27.04507]
[1779178954548,36.3,77045.45,31.8,-0.40792,0.00015,27.04788]
[1779178959954,36.3,77037.1,31.8,-0.40921,0.00015,27.06575]
[1779178965729,36.3,77036.94,31.8,-0.40924,0.00015,27.06617]
[1779178970208,36.3,77031.35,31.8,-0.4101,0.00015,27.07792]
[1779178972239,36.3,77031.24,31.8,-0.41012,0.00015,27.07817]
[1779178972306,36.3,77031.24,31.8,-0.41012,0.00015,27.07817]
[1779178972398,36.3,77031.24,31.8,-0.41012,0.00015,27.07817]
[1779178978082,36.31,77026.5,31.8,-0.41085,0.00015,27.08806]
[1779178982333,36.31,77027.08,31.8,-0.41076,0.00015,27.08687]
[1779178984956,36.31,77031.16,31.8,-0.41014,0.00015,27.07843]
[1779178990170,36.31,77037.39,31.8,-0.40918,0.00015,27.06544]
[1779178994198,36.31,77028.6,31.8,-0.41054,0.00015,27.08385]
[1779178995213,36.31,77028.6,31.8,-0.41054,0.00015,27.08385]
[1779178995311,36.31,77028.6,31.8,-0.41054,0.00015,27.08385]
[1779178997327,36.31,77028.19,31.8,-0.4106,0.00015,27.08471]
[1779179001270,36.31,77027.93,31.8,-0.41064,0.00015,27.08527]
[1779179002082,36.31,77027.93,31.8,-0.41064,0.00015,27.08529]
[1779179002163,36.31,77027.93,31.8,-0.41064,0.00015,27.08529]
[1779179002271,36.31,77027.93,31.8,-0.41064,0.00015,27.08529]
[1779179006172,36.31,77022.42,31.8,-0.4115,0.00015,27.09668]
[1779179011317,36.31,77019.28,31.8,-0.41197,0.00015,27.09983]
[1779179012342,36.31,77019.28,31.8,-0.41197,0.00015,27.09983]
[1779179013175,36.31,77019.14,31.8,-0.41199,0.00015,27.10011]
[1779179014844,36.31,77019.48,31.8,-0.41194,0.00015,27.09942]
[1779179014874,36.31,77019.48,31.8,-0.41194,0.00015,27.09942]
[1779179014956,36.31,77019.48,31.8,-0.41194,0.00015,27.09942]
[1779179018366,36.31,77029.35,31.8,-0.41042,0.00015,27.07914]
[1779179024408,36.31,77029.42,31.8,-0.41041,0.00015,27.07903]
[1779179029272,36.32,77028.07,31.8,-0.41062,0.00015,27.08185]
[1779179030307,36.32,77027.34,31.8,-0.41074,0.00015,27.08336]
[1779179032477,36.32,77024.46,31.8,-0.41118,0.00015,27.0893]
[1779179032564,36.32,77024.46,31.8,-0.41118,0.00015,27.0893]
[1779179032536,36.32,77012.26,31.8,-0.41306,0.00015,27.11406]
[1779179033564,36.32,77012.26,31.8,-0.41306,0.00015,27.11406]
[1779179033907,36.32,77009.12,31.8,-0.41354,0.00015,27.12033]
[1779179034072,36.32,77009.12,31.8,-0.41354,0.00015,27.12033]
[1779179040336,36.31,77004.84,31.8,-0.4142,0.00015,27.12876]
[1779179040520,36.31,77001.33,31.8,-0.41474,0.00015,27.13563]
[1779179041400,36.31,77001.33,31.8,-0.41474,0.00015,27.13563]
[1779179041417,36.31,77001.33,31.8,-0.41474,0.00015,27.13563]
[1779179041761,36.31,77001.33,31.8,-0.41474,0.00015,27.13563]
[1779179041916,36.31,77001.33,31.8,-0.41474,0.00015,27.13563]
[1779179042205,36.31,76996.22,31.8,-0.41552,0.00015,27.14559]
[1779179042561,36.31,76996.22,31.8,-0.41552,0.00015,27.14559]
[1779179042628,36.31,76991.96,31.8,-0.41618,0.00015,27.1538]
[1779179043161,36.31,76991.96,31.8,-0.41618,0.00015,27.1538]
[1779179043547,36.31,76989.53,31.8,-0.41656,0.00015,27.15845]
[1779179044309,36.31,76989.53,31.8,-0.41656,0.00015,27.15845]
[1779179044381,36.31,76989.53,31.8,-0.41656,0.00015,27.15845]
[1779179046187,36.31,76986.13,31.8,-0.41708,0.00015,27.1649]
[1779179046188,36.31,76986.13,31.8,-0.41708,0.00015,27.1649]
[1779179046248,36.31,76986.13,31.8,-0.41708,0.00015,27.1649]
[1779179046263,36.31,76986.13,31.8,-0.41708,0.00015,27.1649]
[1779179046318,36.31,76986.13,31.8,-0.41708,0.00015,27.1649]
[1779179051605,36.31,76983.85,31.8,-0.41743,0.00015,27.16918]
[1779179054853,36.31,76983.14,31.8,-0.41754,0.00015,27.1705]
[1779179056923,36.31,76983.34,31.8,-0.41751,0.00015,27.17012]
[1779179057110,36.31,76983.34,31.8,-0.41751,0.00015,27.17012]
[1779179058367,36.31,76974.14,31.8,-0.41893,0.00015,27.18728]
[1779179060940,36.31,76971.79,31.8,-0.41929,0.00015,27.1916]
[1779179066711,36.31,76976.23,31.8,-0.4186,0.00015,27.18331]
[1779179069148,36.31,76976.23,31.8,-0.4186,0.00015,27.18331]
[1779179074306,36.3,76978.2,31.8,-0.41828,0.00015,27.17628]
[1779179079666,36.3,76979.27,31.8,-0.41811,0.00015,27.17422]
[1779179085477,36.3,76980.28,31.8,-0.41795,0.00015,27.17228]
[1779179087405,36.3,76983.08,31.8,-0.41752,0.00015,27.167]
[1779179087714,36.3,76985.48,31.8,-0.41714,0.00015,27.16245]
[1779179089560,36.3,76986.1,31.8,-0.41705,0.00015,27.16126]
[1779179089575,36.3,76989.57,31.8,-0.41651,0.00015,27.15463]
[1779179093239,36.3,76989.83,31.8,-0.41647,0.00015,27.15416]
[1779179099592,36.29,76991.52,31.8,-0.41621,0.00015,27.15083]
[1779179100954,36.29,76992.13,31.8,-0.41611,0.00015,27.14963]
[1779179101020,36.29,76992.13,31.8,-0.41611,0.00015,27.14963]
[1779179101066,36.29,76992.13,31.8,-0.41611,0.00015,27.14963]
[1779179101086,36.29,76992.13,31.8,-0.41611,0.00015,27.14963]
[1779179101092,36.29,76992.13,31.8,-0.41611,0.00015,27.14963]
[1779179101122,36.29,76991.81,31.8,-0.41616,0.00015,27.15023]
[1779179101959,36.29,76983.28,31.8,-0.41748,0.00015,27.16651]
[1779179104311,36.29,76981.53,31.8,-0.41775,0.00015,27.16983]
[1779179112052,36.3,76981.33,31.8,-0.41779,0.00015,27.1703]
[1779179113224,36.3,76981.91,31.8,-0.4177,0.00015,27.16925]
[1779179117022,36.3,76981.03,31.8,-0.41784,0.00015,27.17096]
[1779179117696,36.3,76981.14,31.8,-0.41782,0.00015,27.17077]
[1779179118656,36.3,76981.14,31.8,-0.41782,0.00015,27.17077]
[1779179118677,36.3,76981.14,31.8,-0.41782,0.00015,27.17077]
[1779179118684,36.3,76981.14,31.8,-0.41782,0.00015,27.17077]
[1779179118975,36.3,76980.08,31.8,-0.41799,0.00015,27.17277]
[1779179120213,36.3,76975.94,31.8,-0.41863,0.00015,27.18051]
[1779179126129,36.31,76969.32,31.8,-0.41966,0.00015,27.19276]
[1779179127343,36.31,76969.32,31.8,-0.41966,0.00015,27.19276]
[1779179127873,36.31,76968.67,31.8,-0.41976,0.00015,27.19396]
[1779179129204,36.31,76969.23,31.8,-0.41967,0.00015,27.19294]
[1779179131036,36.31,76963.0,31.8,-0.42064,0.00015,27.20426]
[1779179131795,36.31,76962.16,31.8,-0.42076,0.00015,27.2025]
[1779179132171,36.31,76961.64,31.8,-0.42084,0.00015,27.20343]
[1779179136439,36.31,76961.9,31.8,-0.42081,0.00015,27.20306]
[1779179136591,36.31,76961.9,31.8,-0.42081,0.00015,27.20306]
[1779179136668,36.31,76962.94,31.8,-0.42065,0.00015,27.20122]
[1779179137187,36.31,76962.94,31.8,-0.42065,0.00015,27.20122]
[1779179137206,36.31,76971.01,31.8,-0.4194,0.00015,27.18654]
[1779179137818,36.31,76971.01,31.8,-0.4194,0.00015,27.18654]
[1779179139773,36.31,76974.61,31.8,-0.41884,0.00015,27.17992]
[1779179141679,36.31,76974.61,31.8,-0.41884,0.00015,27.17993]
[1779179143498,36.31,76976.31,31.8,-0.41858,0.00015,27.17679]
[1779179146606,36.31,76982.5,31.8,-0.41762,0.00015,27.16519]
[1779179152311,36.31,76985.27,31.8,-0.41719,0.00015,27.1599]
[1779179153921,36.31,76986.77,31.8,-0.41696,0.00015,27.15705]
[1779179156898,36.31,76976.65,31.8,-0.41852,0.00015,27.17606]
[1779179157037,36.31,76976.65,31.8,-0.41852,0.00015,27.17606]
[1779179162381,36.31,76967.03,31.8,-0.42001,0.00015,27.19379]
[1779179167423,36.31,76961.25,31.8,-0.42091,0.00015,27.20424]
[1779179172458,36.31,76960.69,31.8,-0.42099,0.00015,27.20523]
[1779179177493,36.31,76959.71,31.8,-0.42114,0.00015,27.20696]
[1779179181364,36.31,76959.71,31.8,-0.42114,0.00015,27.20695]
[1779179181521,36.31,76960.32,31.8,-0.42105,0.00015,27.20585]
[1779179181872,36.31,76960.32,31.8,-0.42105,0.00015,27.20585]
[1779179182610,36.31,76960.32,31.8,-0.42105,0.00015,27.20585]
[1779179182652,36.31,76960.32,31.8,-0.42105,0.00015,27.20585]
[1779179182667,36.31,76960.32,31.8,-0.42105,0.00015,27.20585]
[1779179182850,36.31,76961.55,31.8,-0.42086,0.00015,27.20368]
[1779179183382,36.31,76961.55,31.8,-0.42086,0.00015,27.20368]
[1779179183431,36.31,76961.55,31.8,-0.42086,0.00015,27.20368]
[1779179183438,36.31,76961.55,31.8,-0.42086,0.00015,27.20368]
[1779179183731,36.31,76961.55,31.8,-0.42086,0.00015,27.20368]
[1779179183535,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179183862,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184011,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184058,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184073,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184174,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184363,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184498,36.31,76950.6,31.8,-0.42256,0.00015,27.22314]
[1779179184551,36.31,76932.72,31.8,-0.42533,0.00016,27.25383]
[1779179185315,36.31,76932.72,31.8,-0.42533,0.00016,27.25383]
[1779179185555,36.31,76924.37,31.8,-0.42663,0.00016,27.26772]
[1779179186277,36.31,76924.37,31.8,-0.42663,0.00016,27.26772]
[1779179186563,36.31,76922.37,31.8,-0.42694,0.00016,27.27101]
[1779179186934,36.31,76922.37,31.8,-0.42694,0.00016,27.27101]
[1779179186954,36.31,76922.37,31.8,-0.42694,0.00016,27.27101]
[1779179190032,36.31,76930.19,31.8,-0.42573,0.00016,27.25811]
[1779179192665,36.31,76931.83,31.8,-0.42547,0.00016,27.25211]
[1779179194199,36.31,76928.07,31.8,-0.42605,0.00016,27.25839]
[1779179198227,36.32,76930.32,31.8,-0.4257,0.00016,27.25467]
[1779179198342,36.32,76930.32,31.8,-0.4257,0.00016,27.25467]
[1779179199110,36.32,76926.19,31.8,-0.42635,0.00016,27.26153]
[1779179199342,36.32,76926.19,31.8,-0.42635,0.00016,27.26153]
[1779179199420,36.32,76926.19,31.8,-0.42635,0.00016,27.26153]
[1779179199532,36.32,76926.19,31.8,-0.42635,0.00016,27.26153]
[1779179200242,36.32,76924.06,31.8,-0.42668,0.00016,27.26504]
[1779179205697,36.32,76926.43,31.8,-0.42631,0.00016,27.26116]
[1779179207983,36.32,76924.64,31.8,-0.42659,0.00016,27.26411]
[1779179207985,36.32,76924.64,31.8,-0.42659,0.00016,27.26411]
[1779179208477,36.32,76924.64,31.8,-0.42659,0.00016,27.26411]
[1779179209612,36.32,76919.15,31.8,-0.42744,0.00016,27.27308]
[1779179209802,36.32,76916.95,31.8,-0.42778,0.00016,27.27664]
[1779179215534,36.32,76916.22,31.8,-0.4279,0.00016,27.2778]
[1779179215729,36.32,76916.22,31.8,-0.4279,0.00016,27.2778]
[1779179215825,36.32,76915.67,31.8,-0.42798,0.00016,27.27868]
[1779179216226,36.32,76915.67,31.8,-0.42798,0.00016,27.27868]
[1779179218798,36.32,76917.68,31.8,-0.42767,0.00016,27.27544]
[1779179220121,36.32,76917.67,31.8,-0.42767,0.00016,27.27545]
[1779179220131,36.32,76917.67,31.8,-0.42767,0.00016,27.27545]
[1779179223686,36.32,76916.45,31.8,-0.42786,0.00016,27.27741]
[1779179223695,36.32,76916.45,31.8,-0.42786,0.00016,27.27741]
[1779179224212,36.32,76916.08,31.8,-0.42792,0.00016,27.278]
[1779179224805,36.32,76916.08,31.8,-0.42792,0.00016,27.278]
[1779179225728,36.32,76916.58,31.8,-0.42784,0.00016,27.27719]
[1779179225919,36.32,76919.01,31.8,-0.42746,0.00016,27.27326]
[1779179227900,36.32,76917.97,31.8,-0.42762,0.00016,27.27494]
[1779179228824,36.32,76917.34,31.8,-0.42772,0.00016,27.27596]
[1779179228834,36.32,76917.34,31.8,-0.42772,0.00016,27.27596]
[1779179229247,36.32,76917.34,31.8,-0.42772,0.00016,27.27596]
[1779179230255,36.31,76917.29,31.8,-0.42773,0.00016,27.27604]
[1779179230356,36.31,76917.29,31.8,-0.42773,0.00016,27.27604]
[1779179233025,36.31,76912.91,31.8,-0.42841,0.00016,27.28306]
[1779179239152,36.31,76912.25,31.8,-0.42851,0.00016,27.28408]
[1779179240898,36.31,76912.84,31.8,-0.42842,0.00016,27.28313]
[1779179240908,36.31,76912.84,31.8,-0.42842,0.00016,27.28313]
[1779179244645,36.31,76916.85,31.8,-0.42779,0.00016,27.27668]
[1779179248700,36.31,76918.13,31.8,-0.42759,0.00016,27.2746]
[1779179248880,36.31,76918.13,31.8,-0.42759,0.00016,27.2746]
[1779179248946,36.31,76918.21,31.8,-0.42758,0.00016,27.27447]
[1779179251357,36.31,76925.44,31.8,-0.42646,0.00016,27.26267]
[1779179251381,36.31,76925.44,31.8,-0.42646,0.00016,27.26267]
[1779179256911,36.31,76926.58,31.8,-0.42627,0.00016,27.25754]
[1779179261289,36.31,76928.61,31.8,-0.42596,0.00016,27.25419]
[1779179261324,36.31,76928.61,31.8,-0.42596,0.00016,27.25419]
[1779179261328,36.31,76928.61,31.8,-0.42596,0.00016,27.25419]
[1779179261355,36.31,76928.61,31.8,-0.42596,0.00016,27.25419]
[1779179262199,36.31,76930.05,31.8,-0.42574,0.00016,27.2518]
[1779179263328,36.31,76932.47,31.8,-0.42536,0.00016,27.24776]
[1779179263428,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179263994,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264340,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264367,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264443,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264540,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264570,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264608,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264622,36.31,76939.82,31.8,-0.42422,0.00016,27.23533]
[1779179264635,36.31,76940.21,31.8,-0.42416,0.00016,27.23467]
[1779179265112,36.31,76951.29,31.8,-0.42244,0.00015,27.21548]
[1779179266062,36.31,76951.29,31.8,-0.42244,0.00015,27.21548]
[1779179266877,36.31,76956.16,31.8,-0.42169,0.00015,27.2069]
[1779179267087,36.31,76956.16,31.8,-0.42169,0.00015,27.2069]
[1779179267861,36.31,76958.03,31.8,-0.4214,0.00015,27.20358]
[1779179270254,36.32,76961.65,31.8,-0.42084,0.00015,27.19711]
[1779179276189,36.31,76963.79,31.8,-0.42051,0.00015,27.19323]
[1779179281867,36.31,76966.83,31.8,-0.42004,0.00015,27.18772]
[1779179284141,36.31,76967.85,31.8,-0.41988,0.00015,27.18586]
[1779179285095,36.31,76969.52,31.8,-0.41962,0.00015,27.18281]
[1779179285344,36.31,76969.52,31.8,-0.41962,0.00015,27.18281]
[1779179285350,36.31,76969.52,31.8,-0.41962,0.00015,27.18281]
[1779179285400,36.31,76973.61,31.8,-0.41899,0.00015,27.17529]
[1779179286360,36.31,76973.61,31.8,-0.41899,0.00015,27.17529]
[1779179286369,36.31,76973.61,31.8,-0.41899,0.00015,27.17529]
[1779179287680,36.31,76976.98,31.8,-0.41846,0.00015,27.16901]
[1779179287775,36.31,76976.65,31.8,-0.41851,0.00015,27.16959]
[1779179292853,36.31,76977.1,31.8,-0.41843,0.00015,27.16864]
[1779179297478,36.3,76982.76,31.8,-0.41755,0.00015,27.15791]
[1779179303378,36.3,76986.09,31.8,-0.41703,0.00015,27.15146]
[1779179306896,36.3,76985.6,31.8,-0.4171,0.00015,27.15234]
[1779179311145,36.29,76980.72,31.8,-0.41785,0.00015,27.16148]
[1779179314322,36.29,76981.05,31.8,-0.41778,0.00015,27.15751]
[1779179316968,36.29,76981.47,31.8,-0.41771,0.00015,27.15666]
[1779179317764,36.29,76981.47,31.8,-0.41771,0.00015,27.15666]
[1779179317773,36.29,76981.47,31.8,-0.41771,0.00015,27.15666]
[1779179321477,36.29,76981.09,31.8,-0.41777,0.00015,27.15729]
[1779179326541,36.28,76985.75,31.8,-0.41704,0.00015,27.14836]
[1779179331012,36.28,76986.13,31.8,-0.41698,0.00015,27.14757]
[1779179333757,36.28,76987.11,31.8,-0.41682,0.00015,27.14567]
[1779179335280,36.28,76986.09,31.8,-0.41698,0.00015,27.14758]
[1779179335658,36.28,76986.09,31.8,-0.41698,0.00015,27.14758]
[1779179339022,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339031,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339121,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339125,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339184,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339212,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339341,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339839,36.27,76989.46,31.8,-0.41645,0.00015,27.14108]
[1779179339862,36.27,76997.8,31.8,-0.41516,0.00015,27.12493]
[1779179341047,36.27,77001.9,31.8,-0.41453,0.00015,27.11691]
[1779179341245,36.27,77001.9,31.8,-0.41453,0.00015,27.11691]
[1779179341333,36.27,77001.9,31.8,-0.41453,0.00015,27.11691]
[1779179341406,36.27,77001.9,31.8,-0.41453,0.00015,27.11691]
[1779179342383,36.27,77003.47,31.8,-0.41429,0.00015,27.11382]
[1779179344325,36.27,77009.31,31.8,-0.41338,0.00015,27.10221]
[1779179344628,36.27,77009.31,31.8,-0.41338,0.00015,27.10221]
[1779179344639,36.27,77009.31,31.8,-0.41338,0.00015,27.10221]
[1779179345352,36.27,77010.97,31.8,-0.41313,0.00015,27.09888]
[1779179345355,36.27,77010.97,31.8,-0.41313,0.00015,27.09888]
[1779179345476,36.27,77010.97,31.8,-0.41313,0.00015,27.09888]
[1779179345696,36.27,77010.97,31.8,-0.41313,0.00015,27.09888]
[1779179346392,36.27,77007.99,31.8,-0.41359,0.00015,27.10484]
[1779179348049,36.27,77007.42,31.8,-0.41368,0.00015,27.10598]
[1779179351275,36.27,77004.7,31.8,-0.4141,0.00015,27.11138]
[1779179351745,36.27,77004.7,31.8,-0.4141,0.00015,27.11138]
[1779179354528,36.27,77000.89,31.8,-0.41468,0.00015,27.11888]
[1779179359578,36.27,77003.1,31.8,-0.41434,0.00015,27.11451]
[1779179360752,36.27,77004.01,31.8,-0.4142,0.00015,27.1127]
[1779179364533,36.27,77004.53,31.8,-0.41412,0.00015,27.11166]
[1779179369684,36.27,77006.87,31.8,-0.41376,0.00015,27.10701]
[1779179369690,36.27,77006.87,31.8,-0.41376,0.00015,27.10701]
[1779179369932,36.27,77006.87,31.8,-0.41376,0.00015,27.10701]
[1779179373071,36.27,77011.8,31.8,-0.41299,0.00015,27.09387]
[1779179373125,36.27,77011.8,31.8,-0.41299,0.00015,27.09387]
[1779179373131,36.27,77011.8,31.8,-0.41299,0.00015,27.09387]
[1779179373576,36.27,77011.8,31.8,-0.41299,0.00015,27.09387]
[1779179373698,36.27,77011.8,31.8,-0.41299,0.00015,27.09387]
[1779179374321,36.27,77016.0,31.8,-0.41234,0.00015,27.0854]
[1779179374918,36.27,77016.0,31.8,-0.41234,0.00015,27.0854]
[1779179375401,36.27,77017.73,31.8,-0.41207,0.00015,27.08189]
[1779179375648,36.27,77017.73,31.8,-0.41207,0.00015,27.08189]
[1779179376997,36.27,77027.08,31.8,-0.41063,0.00015,27.06272]
[1779179379156,36.27,77029.67,31.8,-0.41024,0.00015,27.05737]
[1779179379272,36.27,77029.67,31.8,-0.41024,0.00015,27.05737]
[1779179379304,36.27,77029.67,31.8,-0.41024,0.00015,27.05737]
[1779179379592,36.27,77029.67,31.8,-0.41024,0.00015,27.05737]
[1779179381582,36.27,77036.72,31.8,-0.40915,0.00015,27.04264]
[1779179387634,36.28,77039.0,31.8,-0.40881,0.00015,27.03793]
[1779179390459,36.28,77035.38,31.8,-0.40936,0.00015,27.04554]
[1779179394557,36.27,77031.38,31.8,-0.40997,0.00015,27.05374]
[1779179396035,36.27,77028.78,31.8,-0.41036,0.00015,27.05907]
[1779179396713,36.27,77028.78,31.8,-0.41036,0.00015,27.05907]
[1779179396735,36.27,77028.78,31.8,-0.41036,0.00015,27.05907]
[1779179396747,36.27,77028.78,31.8,-0.41036,0.00015,27.05907]
[1779179397583,36.27,77029.85,31.8,-0.41019,0.00015,27.05677]
[1779179398533,36.27,77027.67,31.8,-0.41053,0.00015,27.06132]
[1779179402322,36.27,77023.25,31.8,-0.41122,0.00015,27.07052]
[1779179402336,36.27,77023.25,31.8,-0.41122,0.00015,27.07052]
[1779179402349,36.27,77023.25,31.8,-0.41122,0.00015,27.07052]
[1779179402512,36.27,77023.25,31.8,-0.41122,0.00015,27.07052]
[1779179402763,36.27,77023.25,31.8,-0.41122,0.00015,27.07052]
[1779179404467,36.27,77016.02,31.8,-0.41233,0.00015,27.08531]
[1779179404496,36.27,77016.02,31.8,-0.41233,0.00015,27.08531]
[1779179404502,36.27,77016.02,31.8,-0.41233,0.00015,27.08531]
[1779179404723,36.27,77016.02,31.8,-0.41233,0.00015,27.08531]
[1779179404768,36.27,77016.02,31.8,-0.41233,0.00015,27.08531]
[1779179404922,36.27,77016.02,31.8,-0.41233,0.00015,27.08531]
[1779179405267,36.27,77011.22,31.8,-0.41308,0.00015,27.09501]
[1779179405853,36.27,77011.22,31.8,-0.41308,0.00015,27.09501]
[1779179406107,36.27,77024.48,31.8,-0.41103,0.00015,27.06802]
[1779179409228,36.27,77024.19,31.8,-0.41107,0.00015,27.06855]
[1779179409293,36.27,77024.19,31.8,-0.41107,0.00015,27.06855]
[1779179409614,36.27,77024.19,31.8,-0.41107,0.00015,27.06855]
[1779179412609,36.27,77018.13,31.8,-0.41201,0.00015,27.08099]
[1779179412726,36.27,77018.13,31.8,-0.41201,0.00015,27.08099]
[1779179413621,36.27,77018.9,31.8,-0.41189,0.00015,27.07946]
[1779179413684,36.27,77018.9,31.8,-0.41189,0.00015,27.07946]
[1779179413685,36.27,77018.9,31.8,-0.41189,0.00015,27.07946]
[1779179415477,36.27,77016.46,31.8,-0.41227,0.00015,27.08443]
[1779179417073,36.27,77007.29,31.8,-0.41368,0.00015,27.10287]
[1779179417077,36.27,77007.29,31.8,-0.41368,0.00015,27.10287]
[1779179417303,36.27,77007.29,31.8,-0.41368,0.00015,27.10287]
[1779179417436,36.27,77007.29,31.8,-0.41368,0.00015,27.10287]
[1779179417713,36.27,77007.29,31.8,-0.41368,0.00015,27.10287]
[1779179418201,36.27,76990.5,31.8,-0.41628,0.00015,27.13572]
[1779179419245,36.27,76990.5,31.8,-0.41628,0.00015,27.13572]
[1779179421643,36.27,76987.99,31.8,-0.41667,0.00015,27.14053]
[1779179422179,36.27,76988.06,31.8,-0.41665,0.00015,27.14037]
[1779179422311,36.27,76988.06,31.8,-0.41665,0.00015,27.14037]
[1779179422543,36.27,76988.06,31.8,-0.41665,0.00015,27.14037]
[1779179423747,36.27,76987.81,31.8,-0.41669,0.00015,27.14083]
[1779179424456,36.27,76988.25,31.8,-0.41662,0.00015,27.13997]
[1779179424804,36.27,76988.25,31.8,-0.41662,0.00015,27.13997]
[1779179425154,36.27,76987.61,31.8,-0.41672,0.00015,27.14118]
[1779179425255,36.27,76987.61,31.8,-0.41672,0.00015,27.14118]
[1779179429359,36.27,76994.17,31.8,-0.4157,0.00015,27.12851]
[1779179430082,36.27,76995.24,31.8,-0.41553,0.00015,27.12642]
[1779179431899,36.27,76995.95,31.8,-0.41542,0.00015,27.12503]
[1779179432314,36.26,76996.48,31.8,-0.41533,0.00015,27.1207]
[1779179432360,36.26,76996.48,31.8,-0.41533,0.00015,27.1207]
[1779179432366,36.26,76996.48,31.8,-0.41533,0.00015,27.1207]
[1779179433594,36.26,76997.63,31.8,-0.41515,0.00015,27.11845]
[1779179433715,36.26,76997.63,31.8,-0.41515,0.00015,27.11845]
[1779179433739,36.26,77005.31,31.8,-0.41397,0.00015,27.10333]
[1779179434323,36.26,77005.31,31.8,-0.41397,0.00015,27.10333]
[1779179434618,36.26,77005.31,31.8,-0.41397,0.00015,27.10333]
[1779179434626,36.26,77005.31,31.8,-0.41397,0.00015,27.10333]
[1779179436575,36.26,77012.02,31.8,-0.41293,0.00015,27.08993]
[1779179439364,36.26,77016.27,31.8,-0.41228,0.00015,27.08136]
[1779179439847,36.26,77016.27,31.8,-0.41228,0.00015,27.08136]
[1779179445392,36.27,77018.0,31.8,-0.41201,0.00015,27.07791]
[1779179450427,36.27,77020.42,31.8,-0.41164,0.00015,27.07303]
[1779179455986,36.27,77019.53,31.8,-0.41178,0.00015,27.0749]
[1779179456084,36.27,77019.13,31.8,-0.41185,0.00015,27.07573]
[1779179458006,36.27,77017.75,31.8,-0.41206,0.00015,27.07855]
[1779179467547,36.27,77012.24,31.8,-0.41292,0.00015,27.08979]
[1779179472591,36.27,77012.96,31.8,-0.41281,0.00015,27.08836]
[1779179474507,36.28,77014.0,31.8,-0.41265,0.00015,27.08627]
[1779179476265,36.28,77017.44,31.8,-0.41212,0.00015,27.07932]
[1779179476897,36.28,77017.44,31.8,-0.41212,0.00015,27.07932]
[1779179477149,36.28,77016.96,31.8,-0.41219,0.00015,27.0803]
[1779179477155,36.28,77016.96,31.8,-0.41219,0.00015,27.0803]
[1779179477213,36.28,77016.96,31.8,-0.41219,0.00015,27.0803]
[1779179477477,36.28,77016.96,31.8,-0.41219,0.00015,27.0803]
[1779179477618,36.28,77010.18,31.8,-0.41324,0.00015,27.09398]
[1779179481757,36.28,77005.31,31.8,-0.41399,0.00015,27.10369]
[1779179482446,36.28,77005.22,31.8,-0.414,0.00015,27.10387]
[1779179482653,36.28,76997.29,31.8,-0.41523,0.00015,27.11945]
[1779179487688,36.27,76995.7,31.8,-0.41547,0.00015,27.1225]
[1779179489849,36.27,76994.56,31.8,-0.41565,0.00015,27.1247]
[1779179489871,36.27,76994.56,31.8,-0.41565,0.00015,27.1247]
[1779179489884,36.27,76994.56,31.8,-0.41565,0.00015,27.1247]
[1779179489898,36.27,76994.56,31.8,-0.41565,0.00015,27.1247]
[1779179494341,36.27,76991.5,31.8,-0.41611,0.00015,27.12729]
[1779179494489,36.27,76991.5,31.8,-0.41611,0.00015,27.12729]
[1779179498477,36.27,76990.3,31.8,-0.41629,0.00015,27.12952]
[1779179498651,36.27,76990.3,31.8,-0.41629,0.00015,27.12952]
[1779179503020,36.27,76993.69,31.8,-0.41576,0.00015,27.12293]
[1779179503025,36.27,76993.69,31.8,-0.41576,0.00015,27.12293]
[1779179503074,36.27,76993.69,31.8,-0.41576,0.00015,27.12293]
[1779179503081,36.27,76994.05,31.8,-0.41571,0.00015,27.12223]
[1779179503112,36.27,76994.05,31.8,-0.41571,0.00015,27.12223]
[1779179503800,36.27,76981.91,31.8,-0.41759,0.00015,27.14545]
[1779179505236,36.27,76978.41,31.8,-0.41813,0.00015,27.15203]
[1779179505251,36.27,76978.41,31.8,-0.41813,0.00015,27.15203]
[1779179510849,36.27,76973.64,31.8,-0.41886,0.00015,27.16088]
[1779179514639,36.27,76972.58,31.8,-0.41903,0.00015,27.16282]
[1779179518836,36.26,76974.65,31.8,-0.4187,0.00015,27.15895]
[1779179518842,36.26,76974.65,31.8,-0.4187,0.00015,27.15895]
[1779179523940,36.26,76972.78,31.8,-0.41899,0.00015,27.16237]
[1779179524846,36.26,76972.78,31.8,-0.41899,0.00015,27.16237]
[1779179529640,36.26,76972.74,31.8,-0.41899,0.00015,27.1624]
[1779179531135,36.26,76968.51,31.8,-0.41965,0.00016,27.17019]
[1779179533672,36.26,76972.03,31.8,-0.4191,0.00015,27.1637]
[1779179534548,36.26,76968.67,31.8,-0.41962,0.00016,27.16988]
[1779179534895,36.26,76968.67,31.8,-0.41962,0.00016,27.16988]
[1779179535063,36.26,76968.67,31.8,-0.41962,0.00016,27.16988]
[1779179535112,36.26,76961.69,31.8,-0.4207,0.00016,27.18257]
[1779179535995,36.26,76961.69,31.8,-0.4207,0.00016,27.18257]
[1779179536342,36.26,76962.41,31.8,-0.42059,0.00016,27.18125]
[1779179539881,36.26,76962.6,31.8,-0.42056,0.00016,27.18086]
[1779179540155,36.26,76963.22,31.8,-0.42046,0.00016,27.17972]
[1779179543585,36.26,76962.55,31.8,-0.42056,0.00016,27.18088]
[1779179543588,36.26,76962.55,31.8,-0.42056,0.00016,27.18088]
[1779179546316,36.25,76968.61,31.8,-0.41962,0.00016,27.1698]
[1779179550099,36.25,76964.78,31.8,-0.42021,0.00016,27.17681]
[1779179553648,36.25,76967.28,31.8,-0.41982,0.00016,27.16898]
[1779179553672,36.25,76967.28,31.8,-0.41982,0.00016,27.16898]
[1779179554791,36.25,76967.23,31.8,-0.41983,0.00016,27.16908]
[1779179560192,36.26,76970.7,31.8,-0.41929,0.00016,27.16272]
[1779179564887,36.26,76967.84,31.8,-0.41973,0.00016,27.16799]
[1779179567364,36.26,76964.97,31.8,-0.42018,0.00016,27.17324]
[1779179567433,36.26,76964.97,31.8,-0.42018,0.00016,27.17324]
[1779179567576,36.26,76964.97,31.8,-0.42018,0.00016,27.17324]
[1779179567614,36.26,76964.97,31.8,-0.42018,0.00016,27.17324]
[1779179569255,36.26,76972.71,31.8,-0.41898,0.00016,27.15901]
[1779179570996,36.26,76972.71,31.8,-0.41898,0.00016,27.15901]
[1779179571050,36.25,76972.57,31.8,-0.419,0.00016,27.15925]
[1779179572276,36.25,76979.04,31.8,-0.41799,0.00015,27.14716]
[1779179573409,36.25,76979.04,31.8,-0.41799,0.00015,27.14716]
[1779179573415,36.25,76979.04,31.8,-0.41799,0.00015,27.14716]
[1779179574070,36.25,76979.04,31.8,-0.41799,0.00015,27.14716]
[1779179574695,36.25,76978.82,31.8,-0.41803,0.00015,27.14755]
[1779179574931,36.25,76978.82,31.8,-0.41803,0.00015,27.14755]
[1779179575076,36.25,76978.82,31.8,-0.41803,0.00015,27.14755]
[1779179575033,36.25,76977.51,31.8,-0.41823,0.00015,27.14995]
[1779179577129,36.25,76974.54,31.8,-0.41869,0.00016,27.15549]
[1779179577134,36.25,76974.54,31.8,-0.41869,0.00016,27.15549]
[1779179577150,36.25,76974.54,31.8,-0.41869,0.00016,27.15549]
[1779179577587,36.25,76973.23,31.8,-0.41889,0.00016,27.15794]
[1779179577676,36.25,76973.77,31.8,-0.41881,0.00016,27.15693]
[1779179578270,36.25,76973.77,31.8,-0.41881,0.00016,27.15693]
[1779179580332,36.25,76983.73,31.8,-0.41726,0.00015,27.13819]
[1779179581418,36.25,76983.73,31.8,-0.41726,0.00015,27.13819]
[1779179581470,36.25,76983.73,31.8,-0.41726,0.00015,27.13819]
[1779179582123,36.25,76983.73,31.8,-0.41726,0.00015,27.13819]
[1779179582487,36.25,76982.2,31.8,-0.41749,0.00015,27.14106]
[1779179584196,36.25,76979.09,31.8,-0.41797,0.00015,27.14689]
[1779179584546,36.25,76979.09,31.8,-0.41797,0.00015,27.14689]
[1779179587410,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587496,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587513,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587521,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587532,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587572,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587617,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587662,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587715,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587747,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587790,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179587901,36.24,76984.87,31.8,-0.41707,0.00015,27.1359]
[1779179588393,36.24,76984.85,31.8,-0.41707,0.00015,27.1359]
[1779179588435,36.24,76984.85,31.8,-0.41707,0.00015,27.1359]
[1779179589163,36.24,76984.85,31.8,-0.41707,0.00015,27.1359]
[1779179588435,36.24,76993.72,31.8,-0.4157,0.00015,27.11886]
[1779179589507,36.24,76993.72,31.8,-0.4157,0.00015,27.11886]
[1779179589586,36.24,76993.72,31.8,-0.4157,0.00015,27.11886]
[1779179589617,36.24,76993.72,31.8,-0.4157,0.00015,27.11886]
[1779179590287,36.24,76996.27,31.8,-0.4153,0.00015,27.11389]
[1779179590397,36.24,76996.27,31.8,-0.4153,0.00015,27.11389]
[1779179591411,36.24,76989.26,31.8,-0.41639,0.00015,27.12743]
[1779179596447,36.24,76991.03,31.8,-0.41611,0.00015,27.12396]
[1779179601481,36.24,76989.7,31.8,-0.41631,0.00015,27.12646]
[1779179606517,36.23,76989.03,31.8,-0.41641,0.00015,27.12768]
[1779179610229,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179610252,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179610477,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179610679,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179611132,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179611158,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179611200,36.23,76989.32,31.8,-0.41636,0.00015,27.12709]
[1779179611182,36.23,76996.12,31.8,-0.4153,0.00015,27.11061]
[1779179613419,36.23,77001.78,31.8,-0.41442,0.00015,27.09951]
[1779179614737,36.23,77001.91,31.8,-0.4144,0.00015,27.09925]
[1779179620891,36.23,77003.92,31.8,-0.41409,0.00015,27.09527]
[1779179620903,36.23,77003.92,31.8,-0.41409,0.00015,27.09527]
[1779179620980,36.23,77003.92,31.8,-0.41409,0.00015,27.09527]
[1779179621310,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179621865,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179621880,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179621886,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179621905,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179621933,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179622107,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179622203,36.23,77004.32,31.8,-0.41403,0.00015,27.09448]
[1779179622120,36.23,76997.86,31.8,-0.41503,0.00015,27.10721]
[1779179622255,36.23,76997.86,31.8,-0.41503,0.00015,27.10721]
[1779179622909,36.23,76997.86,31.8,-0.41503,0.00015,27.10721]
[1779179622929,36.23,76997.86,31.8,-0.41503,0.00015,27.10721]
[1779179623935,36.23,77001.39,31.8,-0.41448,0.00015,27.10027]
[1779179625410,36.23,77003.51,31.8,-0.41416,0.00015,27.09608]
[1779179626216,36.23,77003.51,31.8,-0.41416,0.00015,27.09608]
[1779179627695,36.23,77004.71,31.8,-0.41397,0.00015,27.09369]
[1779179628049,36.23,77004.71,31.8,-0.41397,0.00015,27.09369]
[1779179628472,36.23,77005.45,31.8,-0.41386,0.00015,27.09222]
[1779179629933,36.23,77003.4,31.8,-0.41417,0.00015,27.09629]
[1779179629985,36.23,77003.4,31.8,-0.41417,0.00015,27.09629]
[1779179630258,36.23,77002.8,31.8,-0.41427,0.00015,27.09748]
[1779179635723,36.23,77003.84,31.8,-0.41411,0.00015,27.09543]
[1779179637962,36.23,77003.84,31.8,-0.41411,0.00015,27.09543]
[1779179639000,36.23,77003.57,31.8,-0.41415,0.00015,27.09596]
[1779179639141,36.23,77003.57,31.8,-0.41415,0.00015,27.09596]
[1779179639153,36.23,77003.57,31.8,-0.41415,0.00015,27.09596]
[1779179639303,36.23,77003.56,31.8,-0.41415,0.00015,27.09598]
[1779179639438,36.23,77003.56,31.8,-0.41415,0.00015,27.09598]
[1779179639751,36.23,77013.19,31.8,-0.41266,0.00015,27.07672]
[1779179640945,36.23,77013.19,31.8,-0.41266,0.00015,27.07672]
[1779179641344,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641473,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641477,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641488,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641548,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641617,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641848,36.23,77017.95,31.8,-0.41193,0.00015,27.06706]
[1779179641863,36.23,77024.59,31.8,-0.4109,0.00015,27.05343]
[1779179642856,36.23,77024.59,31.8,-0.4109,0.00015,27.05343]
[1779179643617,36.23,77029.29,31.8,-0.41018,0.00015,27.04368]
[1779179643622,36.23,77029.29,31.8,-0.41018,0.00015,27.04368]
[1779179644122,36.23,77029.29,31.8,-0.41018,0.00015,27.04368]
[1779179647984,36.24,77034.12,31.8,-0.40944,0.00015,27.03364]
[1779179651238,36.24,77034.7,31.8,-0.40935,0.00015,27.0325]
[1779179653848,36.24,77036.41,31.8,-0.40909,0.00015,27.02888]
[1779179657549,36.24,77037.5,31.8,-0.40892,0.00015,27.02652]
[1779179659158,36.24,77036.1,31.8,-0.40913,0.00015,27.02947]
[1779179660161,36.23,77034.59,31.8,-0.40936,0.00015,27.03264]
[1779179666227,36.23,77040.53,31.8,-0.40844,0.00015,27.02001]
[1779179671192,36.23,77039.87,31.8,-0.40854,0.00015,27.02136]
[1779179671987,36.23,77042.35,31.8,-0.40815,0.00015,27.0128]
[1779179673902,36.23,77041.45,31.8,-0.40829,0.00015,27.01476]
[1779179674253,36.23,77041.45,31.8,-0.40829,0.00015,27.01476]
[1779179674001,36.23,77043.71,31.8,-0.40795,0.00015,27.00996]
[1779179675010,36.24,77045.54,31.8,-0.40767,0.00015,27.00606]
[1779179675948,36.24,77045.54,31.8,-0.40767,0.00015,27.00606]
[1779179676019,36.24,77044.48,31.8,-0.40783,0.00015,27.00837]
[1779179676838,36.24,77044.48,31.8,-0.40783,0.00015,27.00837]
[1779179676939,36.24,77044.48,31.8,-0.40783,0.00015,27.00837]
[1779179677597,36.24,77044.48,31.8,-0.40783,0.00015,27.00837]
[1779179678029,36.24,77044.27,31.8,-0.40787,0.00015,27.00885]
[1779179679097,36.24,77044.27,31.8,-0.40787,0.00015,27.00885]
[1779179682160,36.24,77043.99,31.8,-0.40791,0.00015,27.00947]
[1779179688099,36.24,77043.38,31.8,-0.40801,0.00015,27.01092]
[1779179693134,36.25,77043.13,31.8,-0.40806,0.00015,27.01158]
[1779179693340,36.25,77043.13,31.8,-0.40806,0.00015,27.01158]
[1779179694141,36.25,77037.51,31.8,-0.40893,0.00015,27.02358]
[1779179699176,36.25,77036.3,31.8,-0.40913,0.00015,27.0263]
[1779179700037,36.25,77036.3,31.8,-0.40913,0.00015,27.0263]
[1779179700183,36.25,77039.1,31.8,-0.4087,0.00015,27.02041]
[1779179700905,36.25,77039.1,31.8,-0.4087,0.00015,27.02041]
[1779179701190,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179701885,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179701901,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179701967,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179702125,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179702155,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179702162,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179702168,36.25,77046.89,31.8,-0.4075,0.00015,27.00376]
[1779179702404,36.25,77050.25,31.8,-0.40698,0.00015,26.99652]
[1779179702959,36.25,77050.25,31.8,-0.40698,0.00015,26.99652]
[1779179703204,36.25,77064.88,31.8,-0.40473,0.00015,26.96436]
[1779179703811,36.25,77064.88,31.8,-0.40473,0.00015,26.96436]
[1779179704106,36.25,77064.88,31.8,-0.40473,0.00015,26.96436]
[1779179704202,36.25,77064.88,31.8,-0.40473,0.00015,26.96436]
[1779179704298,36.25,77064.88,31.8,-0.40473,0.00015,26.96436]
[1779179704211,36.25,77078.47,31.8,-0.40265,0.00015,26.93372]
[1779179704316,36.25,77078.47,31.8,-0.40265,0.00015,26.93372]
[1779179704478,36.25,77078.47,31.8,-0.40265,0.00015,26.93372]
[1779179704827,36.25,77078.47,31.8,-0.40265,0.00015,26.93372]
[1779179704914,36.25,77078.47,31.8,-0.40265,0.00015,26.93372]
[1779179704945,36.25,77078.47,31.8,-0.40265,0.00015,26.93372]
[1779179705224,36.25,77088.91,31.8,-0.40105,0.00015,26.90968]
[1779179705483,36.25,77088.91,31.8,-0.40105,0.00015,26.90968]
[1779179706433,36.25,77090.29,31.8,-0.40083,0.00015,26.90645]
[1779179707071,36.25,77090.29,31.8,-0.40083,0.00015,26.90645]
[1779179707087,36.25,77090.29,31.8,-0.40083,0.00015,26.90645]
[1779179709151,36.25,77091.38,31.8,-0.40067,0.00015,26.90389]
[1779179712357,36.25,77091.68,31.8,-0.40062,0.00015,26.90316]
[1779179713010,36.25,77091.68,31.8,-0.40062,0.00015,26.90316]
[1779179713131,36.25,77091.68,31.8,-0.40062,0.00015,26.90316]
[1779179713280,36.25,77083.52,31.8,-0.40187,0.00015,26.92207]
[1779179715294,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179715640,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179715685,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179715800,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179715874,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179715879,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179716121,36.25,77075.97,31.8,-0.40303,0.00015,26.93939]
[1779179717734,36.25,77068.35,31.8,-0.4042,0.00015,26.95662]
[1779179721729,36.25,77066.12,31.8,-0.40454,0.00015,26.96162]
[1779179726373,36.25,77058.0,31.8,-0.40579,0.00015,26.97961]
[1779179729848,36.25,77059.0,31.8,-0.40564,0.00015,26.97739]
[1779179734391,36.25,77063.4,31.8,-0.40495,0.00015,26.96433]
[1779179740471,36.25,77068.19,31.8,-0.40421,0.00015,26.95365]
[1779179745506,36.25,77070.41,31.8,-0.40387,0.00015,26.94868]
[1779179750541,36.25,77071.8,31.8,-0.40366,0.00015,26.94559]
[1779179756232,36.26,77072.99,31.8,-0.40348,0.00015,26.94294]
[1779179758946,36.26,77072.37,31.8,-0.40358,0.00015,26.94437]
[1779179765019,36.26,77068.14,31.8,-0.40423,0.00015,26.95393]
[1779179765647,36.26,77075.33,31.8,-0.40313,0.00015,26.93773]
[1779179771055,36.26,77075.88,31.8,-0.40305,0.00015,26.93652]
[1779179773979,36.26,77074.47,31.8,-0.40327,0.00015,26.93976]
[1779179779746,36.26,77072.98,31.8,-0.4035,0.00015,26.94321]
[1779179784781,36.26,77072.89,31.8,-0.40352,0.00015,26.94346]
[1779179789817,36.26,77076.61,31.8,-0.40295,0.00015,26.93508]
[1779179794852,36.27,77074.17,31.8,-0.40332,0.00015,26.93739]
[1779179795597,36.27,77074.17,31.8,-0.40332,0.00015,26.93739]
[1779179798880,36.27,77066.78,31.8,-0.40445,0.00015,26.95405]
[1779179800862,36.27,77066.27,31.8,-0.40453,0.00015,26.95519]
[1779179801198,36.27,77066.27,31.8,-0.40453,0.00015,26.95519]
[1779179801902,36.27,77057.2,31.8,-0.40593,0.00015,26.97527]
[1779179806937,36.27,77055.04,31.8,-0.40626,0.00015,26.97997]
[1779179811972,36.27,77055.06,31.8,-0.40625,0.00015,26.97987]
[1779179818014,36.26,77055.49,31.8,-0.40618,0.00015,26.97887]
[1779179823579,36.26,77057.17,31.8,-0.40592,0.00015,26.97514]
[1779179826533,36.26,77056.8,31.8,-0.40597,0.00015,26.97593]
[1779179827202,36.26,77056.8,31.8,-0.40597,0.00015,26.97593]
[1779179835299,36.26,77058.44,31.8,-0.40572,0.00015,26.9723]
[1779179841182,36.26,77057.79,31.8,-0.40582,0.00015,26.97367]
[1779179847230,36.26,77054.37,31.8,-0.40634,0.00015,26.98111]
[1779179852265,36.26,77049.9,31.8,-0.40701,0.00015,26.98747]
[1779179857300,36.25,77049.33,31.8,-0.4071,0.00015,26.98863]
[1779179857461,36.25,77049.33,31.8,-0.4071,0.00015,26.98863]
[1779179863342,36.25,77049.47,31.8,-0.40707,0.00015,26.98823]
[1779179868377,36.25,77049.83,31.8,-0.40701,0.00015,26.98737]
[1779179872386,36.25,77050.17,31.8,-0.40696,0.00015,26.98661]
[1779179872424,36.25,77050.17,31.8,-0.40696,0.00015,26.98661]
[1779179872440,36.25,77050.17,31.8,-0.40696,0.00015,26.98661]
[1779179872476,36.25,77050.17,31.8,-0.40696,0.00015,26.98661]
[1779179872557,36.25,77049.74,31.8,-0.40702,0.00015,26.98751]
[1779179872738,36.25,77049.74,31.8,-0.40702,0.00015,26.98751]
[1779179873415,36.25,77042.04,31.8,-0.40821,0.00015,27.00407]
[1779179874899,36.25,77043.51,31.8,-0.40798,0.00015,27.00091]
[1779179878394,36.25,77045.04,31.8,-0.40774,0.00015,26.99759]
[1779179883490,36.24,77052.38,31.8,-0.4066,0.00015,26.98162]
[1779179888526,36.24,77053.18,31.8,-0.40648,0.00015,26.97982]
[1779179893561,36.24,77055.35,31.8,-0.40614,0.00015,26.97502]
[1779179898596,36.24,77057.68,31.8,-0.40578,0.00015,26.96985]
[1779179903057,36.24,77058.22,31.8,-0.40569,0.00015,26.96864]
[1779179903092,36.24,77058.22,31.8,-0.40569,0.00015,26.96864]
[1779179904008,36.24,77058.44,31.8,-0.40566,0.00015,26.96814]
[1779179904110,36.24,77066.75,31.8,-0.40438,0.00015,26.94968]
[1779179904663,36.24,77066.75,31.8,-0.40438,0.00015,26.94968]
[1779179905125,36.24,77066.75,31.8,-0.40438,0.00015,26.94968]
[1779179910680,36.24,77059.43,31.8,-0.40551,0.00015,26.96595]
[1779179915715,36.24,77056.73,31.8,-0.40591,0.00015,26.96857]
[1779179920750,36.24,77057.07,31.8,-0.40586,0.00015,26.96779]
[1779179925785,36.24,77057.09,31.8,-0.40585,0.00015,26.96772]
[1779179927971,36.24,77056.0,31.8,-0.40602,0.00015,26.97011]
[1779179928222,36.24,77056.0,31.8,-0.40602,0.00015,26.97011]
[1779179928806,36.24,77067.98,31.8,-0.40418,0.00015,26.94351]
[1779179931197,36.24,77070.49,31.8,-0.40379,0.00015,26.93786]
[1779179932448,36.24,77069.77,31.8,-0.4039,0.00015,26.93948]
[1779179932535,36.24,77070.45,31.8,-0.4038,0.00015,26.93796]
[1779179937986,36.23,77072.34,31.8,-0.4035,0.00015,26.93358]
[1779179943379,36.23,77070.35,31.8,-0.4038,0.00015,26.93794]
[1779179943704,36.23,77071.66,31.8,-0.40359,0.00015,26.93493]
[1779179943845,36.23,77071.66,31.8,-0.40359,0.00015,26.93493]
[1779179944237,36.23,77071.66,31.8,-0.40359,0.00015,26.93493]
[1779179946478,36.23,77082.07,31.8,-0.402,0.00015,26.91119]
[1779179951105,36.23,77083.64,31.8,-0.40175,0.00015,26.9075]
[1779179951122,36.23,77083.64,31.8,-0.40175,0.00015,26.9075]
[1779179951141,36.23,77083.64,31.8,-0.40175,0.00015,26.9075]
[1779179951191,36.23,77083.64,31.8,-0.40175,0.00015,26.9075]
[1779179951242,36.23,77083.64,31.8,-0.40175,0.00015,26.9075]
[1779179952164,36.22,77084.3,31.8,-0.40165,0.00015,26.90595]
[1779179952221,36.22,77084.3,31.8,-0.40165,0.00015,26.90595]
[1779179956078,36.22,77092.29,31.8,-0.40042,0.00015,26.88733]
[1779179956118,36.22,77092.29,31.8,-0.40042,0.00015,26.88733]
[1779179956452,36.22,77092.29,31.8,-0.40042,0.00015,26.88733]
[1779179956534,36.22,77092.29,31.8,-0.40042,0.00015,26.88733]
[1779179957004,36.22,77086.0,31.8,-0.40138,0.00015,26.90198]
[1779179962307,36.23,77084.02,31.8,-0.40169,0.00015,26.90667]
[1779179968082,36.23,77084.59,31.8,-0.40161,0.00015,26.90546]
[1779179968633,36.23,77084.59,31.8,-0.40161,0.00015,26.90546]
[1779179973799,36.23,77084.75,31.8,-0.40158,0.00015,26.90186]
[1779179979160,36.23,77082.96,31.8,-0.40186,0.00015,26.90609]
[1779179984195,36.24,77084.0,31.8,-0.40171,0.00015,26.90377]
[1779179989315,36.24,77083.86,31.8,-0.40173,0.00015,26.90415]
[1779179994658,36.24,77081.98,31.8,-0.40203,0.00015,26.90857]
[1779179996882,36.24,77082.59,31.8,-0.40194,0.00015,26.9072]
[1779180000650,36.24,77082.82,31.8,-0.4019,0.00015,26.90672]
[1779180000666,36.24,77082.82,31.8,-0.4019,0.00015,26.90672]
[1779180000680,36.24,77082.82,31.8,-0.4019,0.00015,26.90672]
[1779180001177,36.24,77082.82,31.8,-0.4019,0.00015,26.90672]
[1779180001477,36.24,77082.82,31.8,-0.4019,0.00015,26.90672]
[1779180001515,36.24,77084.79,31.8,-0.4016,0.00015,26.90216]
[1779180002606,36.24,77084.79,31.8,-0.4016,0.00015,26.90216]
[1779180002618,36.24,77088.72,31.8,-0.401,0.00015,26.89304]
[1779180003387,36.24,77088.72,31.8,-0.401,0.00015,26.89304]
[1779180004937,36.24,77086.21,31.8,-0.40138,0.00015,26.89884]
[1779180004963,36.24,77086.21,31.8,-0.40138,0.00015,26.89884]
[1779180005218,36.24,77086.21,31.8,-0.40138,0.00015,26.89884]
[1779180005452,36.24,77086.21,31.8,-0.40138,0.00015,26.89884]
[1779180015168,36.24,77087.16,31.8,-0.40123,0.00015,26.89655]
[1779180020448,36.24,77088.08,31.8,-0.40108,0.00015,26.89435]
[1779180025483,36.24,77089.86,31.8,-0.40081,0.00015,26.89016]
[1779180025769,36.24,77089.86,31.8,-0.40081,0.00015,26.89016]
[1779180031525,36.24,77095.32,31.8,-0.39996,0.00015,26.87404]
[1779180036560,36.24,77094.55,31.8,-0.40008,0.00015,26.87585]
[1779180040013,36.24,77095.12,31.8,-0.39999,0.00015,26.87451]
[1779180042823,36.24,77095.91,31.8,-0.39987,0.00015,26.87266]
[1779180049652,36.24,77095.1,31.8,-0.4,0.00015,26.87457]
[1779180049803,36.24,77095.1,31.8,-0.4,0.00015,26.87457]
[1779180052160,36.24,77094.88,31.8,-0.40003,0.00015,26.87509]
[1779180055949,36.24,77093.17,31.8,-0.40029,0.00015,26.87911]
[1779180056525,36.24,77093.17,31.8,-0.40029,0.00015,26.87911]
[1779180059598,36.24,77098.75,31.8,-0.39944,0.00015,26.86595]
[1779180062650,36.24,77098.81,31.8,-0.39943,0.00015,26.86582]
[1779180067145,36.24,77099.55,31.8,-0.39932,0.00015,26.8641]
[1779180067179,36.24,77099.55,31.8,-0.39932,0.00015,26.8641]
[1779180067320,36.24,77099.55,31.8,-0.39932,0.00015,26.8641]
[1779180067385,36.24,77099.55,31.8,-0.39932,0.00015,26.8641]
[1779180068814,36.24,77102.05,31.8,-0.39893,0.00015,26.85817]
[1779180069162,36.24,77102.05,31.8,-0.39893,0.00015,26.85817]
[1779180069612,36.24,77102.05,31.8,-0.39893,0.00015,26.85817]
[1779180069695,36.24,77104.69,31.8,-0.39853,0.00015,26.85189]
[1779180069874,36.24,77104.69,31.8,-0.39853,0.00015,26.85189]
[1779180073033,36.24,77105.01,31.8,-0.39848,0.00015,26.85115]
[1779180073755,36.24,77105.15,31.8,-0.39846,0.00015,26.85082]
[1779180078858,36.24,77117.26,31.8,-0.39661,0.00015,26.82166]
[1779180079885,36.24,77117.26,31.8,-0.39661,0.00015,26.82166]
[1779180080389,36.24,77117.26,31.8,-0.39661,0.00015,26.82166]
[1779180080402,36.24,77117.26,31.8,-0.39661,0.00015,26.82166]
[1779180080412,36.24,77117.26,31.8,-0.39661,0.00015,26.82166]
[1779180082856,36.24,77120.43,31.8,-0.39613,0.00015,26.81399]
[1779180083128,36.24,77120.43,31.8,-0.39613,0.00015,26.81399]
[1779180084647,36.24,77120.25,31.8,-0.39617,0.00015,26.81449]
[1779180090941,36.25,77120.04,31.8,-0.39621,0.00015,26.81525]
[1779180092196,36.25,77120.04,31.8,-0.39621,0.00015,26.81525]
[1779180093815,36.25,77116.12,31.8,-0.3968,0.00015,26.82157]
[1779180096295,36.25,77116.66,31.8,-0.39672,0.00015,26.82031]
[1779180097488,36.25,77117.5,31.8,-0.3966,0.00015,26.81832]
[1779180097589,36.25,77117.49,31.8,-0.3966,0.00015,26.81837]
[1779180098843,36.25,77118.79,31.8,-0.3964,0.00015,26.8152]
[1779180101835,36.25,77118.89,31.8,-0.39639,0.00015,26.81499]
[1779180107055,36.26,77121.1,31.8,-0.39606,0.00015,26.80974]
[1779180111571,36.26,77122.6,31.8,-0.39584,0.00015,26.80613]
[1779180112719,36.26,77124.56,31.8,-0.39554,0.00015,26.80135]
[1779180113639,36.26,77126.1,31.8,-0.3953,0.00015,26.79755]
[1779180117223,36.26,77129.41,31.8,-0.39481,0.00015,26.7895]
[1779180118879,36.26,77130.48,31.8,-0.39465,0.00015,26.78688]
[1779180118926,36.26,77130.48,31.8,-0.39465,0.00015,26.78688]
[1779180118972,36.26,77130.48,31.8,-0.39465,0.00015,26.78688]
[1779180118999,36.26,77130.48,31.8,-0.39465,0.00015,26.78688]
[1779180121371,36.26,77137.16,31.8,-0.39363,0.00015,26.77012]
[1779180121423,36.26,77137.16,31.8,-0.39363,0.00015,26.77012]
[1779180121437,36.26,77137.16,31.8,-0.39363,0.00015,26.77012]
[1779180121765,36.26,77135.98,31.8,-0.3938,0.00015,26.77306]
[1779180123738,36.26,77145.79,31.8,-0.39231,0.00015,26.74823]
[1779180128452,36.27,77145.97,31.8,-0.39229,0.00015,26.74786]
[1779180128531,36.27,77145.97,31.8,-0.39229,0.00015,26.74786]
[1779180128556,36.27,77145.97,31.8,-0.39229,0.00015,26.74786]
[1779180128662,36.27,77145.97,31.8,-0.39229,0.00015,26.74786]
[1779180128680,36.27,77145.97,31.8,-0.39229,0.00015,26.74786]
[1779180128737,36.27,77145.97,31.8,-0.39229,0.00015,26.74786]
[1779180129561,36.27,77146.06,31.8,-0.39227,0.00015,26.74763]
[1779180129653,36.27,77158.24,31.8,-0.39042,0.00015,26.71628]
[1779180129851,36.27,77158.24,31.8,-0.39042,0.00015,26.71628]
[1779180130626,36.27,77158.24,31.8,-0.39042,0.00015,26.71628]
[1779180130682,36.27,77169.12,31.8,-0.38877,0.00015,26.68786]
[1779180132843,36.27,77173.33,31.8,-0.38815,0.00015,26.67708]
[1779180133698,36.27,77173.33,31.8,-0.38815,0.00015,26.67708]
[1779180133237,36.27,77173.0,31.8,-0.38819,0.00015,26.67766]
[1779180133774,36.27,77173.0,31.8,-0.38819,0.00015,26.67766]
[1779180134709,36.27,77172.22,31.8,-0.38832,0.00015,26.68004]
[1779180135692,36.27,77172.22,31.8,-0.38832,0.00015,26.68004]
[1779180136955,36.29,77169.25,31.8,-0.3888,0.00015,26.68847]
[1779180144611,36.31,77170.75,31.8,-0.38864,0.00015,26.68583]
[1779180145911,36.31,77175.83,31.8,-0.38787,0.00015,26.67242]
[1779180146706,36.31,77182.97,31.8,-0.38679,0.00015,26.65336]
[1779180147636,36.31,77182.97,31.8,-0.38679,0.00015,26.65336]
[1779180147705,36.32,77184.4,31.8,-0.38659,0.00015,26.64982]
[1779180148815,36.31,77184.47,31.8,-0.38657,0.00015,26.64946]
[1779180152429,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180152483,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180152529,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180152551,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180152585,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180152662,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180152694,36.31,77189.78,31.8,-0.38575,0.00015,26.6316]
[1779180153191,36.31,77190.29,31.8,-0.38567,0.00015,26.63011]
[1779180153606,36.31,77190.29,31.8,-0.38567,0.00015,26.63011]
[1779180154562,36.31,77195.29,31.8,-0.38491,0.00015,26.61639]
[1779180154584,36.31,77195.29,31.8,-0.38491,0.00015,26.61639]
[1779180154852,36.31,77196.65,31.8,-0.3847,0.00015,26.6126]
[1779180155184,36.31,77196.65,31.8,-0.3847,0.00015,26.6126]
[1779180156332,36.31,77198.12,31.8,-0.38448,0.00015,26.60857]
[1779180156935,36.31,77198.46,31.8,-0.38443,0.00015,26.60767]
[1779180156953,36.31,77198.46,31.8,-0.38443,0.00015,26.60767]
[1779180156965,36.31,77198.46,31.8,-0.38443,0.00015,26.60767]
[1779180157015,36.31,77198.46,31.8,-0.38443,0.00015,26.60767]
[1779180157139,36.31,77198.46,31.8,-0.38443,0.00015,26.60767]
[1779180157923,36.31,77202.97,31.8,-0.38374,0.00015,26.59524]
[1779180158775,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180158891,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180159627,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180159632,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180159718,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180159721,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180159732,36.31,77206.1,31.8,-0.38327,0.00015,26.58658]
[1779180159912,36.31,77206.36,31.8,-0.38324,0.00015,26.58599]
[1779180160237,36.31,77206.36,31.8,-0.38324,0.00015,26.58599]
[1779180160433,36.31,77215.87,31.8,-0.38181,0.00015,26.55942]
[1779180162372,36.31,77219.22,31.8,-0.38131,0.00015,26.55018]
[1779180162937,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163179,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163315,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163320,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163392,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163409,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163427,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163472,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163473,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163480,36.32,77218.87,31.8,-0.38138,0.00015,26.55152]
[1779180163741,36.32,77228.02,31.8,-0.38,0.00015,26.52552]
[1779180164466,36.32,77228.02,31.8,-0.38,0.00015,26.52552]
[1779180165078,36.32,77229.61,31.8,-0.37977,0.00015,26.52101]
[1779180165118,36.32,77229.61,31.8,-0.37977,0.00015,26.52101]
[1779180169568,36.31,77233.94,31.8,-0.37907,0.00015,26.50766]
[1779180169784,36.31,77233.94,31.8,-0.37907,0.00015,26.50766]
[1779180170799,36.3,77234.37,31.8,-0.379,0.00015,26.50624]
[1779180170520,36.3,77243.04,31.8,-0.37769,0.00015,26.48106]
[1779180171834,36.3,77248.42,31.8,-0.37689,0.00015,26.46528]
[1779180172590,36.3,77248.42,31.8,-0.37689,0.00015,26.46528]
[1779180174661,36.3,77248.18,31.8,-0.37692,0.00015,26.46607]
[1779180174861,36.3,77249.42,31.8,-0.37674,0.00015,26.4625]
[1779180175033,36.3,77249.42,31.8,-0.37674,0.00015,26.4625]
[1779180175101,36.3,77249.42,31.8,-0.37674,0.00015,26.4625]
[1779180175499,36.3,77249.42,31.8,-0.37674,0.00015,26.4625]
[1779180175684,36.3,77249.42,31.8,-0.37674,0.00015,26.4625]
[1779180175729,36.3,77263.16,31.8,-0.37468,0.00015,26.42172]
[1779180177244,36.31,77259.2,31.8,-0.37528,0.00015,26.43356]
[1779180177628,36.31,77259.2,31.8,-0.37528,0.00015,26.43356]
[1779180180912,36.31,77256.15,31.8,-0.37575,0.00015,26.44306]
[1779180180937,36.31,77256.15,31.8,-0.37575,0.00015,26.44306]
[1779180182091,36.31,77250.78,31.8,-0.37656,0.00015,26.45896]
[1779180182626,36.31,77250.78,31.8,-0.37656,0.00015,26.45896]
[1779180182693,36.33,77240.87,31.8,-0.3781,0.00015,26.48909]
[1779180183264,36.33,77240.87,31.8,-0.3781,0.00015,26.48909]
[1779180183402,36.33,77240.87,31.8,-0.3781,0.00015,26.48909]
[1779180183447,36.33,77240.87,31.8,-0.3781,0.00015,26.48909]
[1779180183618,36.35,77233.75,31.8,-0.37921,0.00015,26.51065]
[1779180184631,36.35,77233.75,31.8,-0.37921,0.00015,26.51065]
[1779180184677,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180184837,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180184839,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180184874,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180185073,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180185220,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180185291,36.36,77224.76,31.8,-0.3806,0.00015,26.53711]
[1779180185634,36.37,77213.12,31.8,-0.38238,0.00015,26.5705]
[1779180186258,36.37,77213.12,31.8,-0.38238,0.00015,26.5705]
[1779180186623,36.37,77213.12,31.8,-0.38238,0.00015,26.5705]
[1779180186641,36.37,77204.12,31.8,-0.38374,0.00015,26.59554]
[1779180187691,36.37,77204.12,31.8,-0.38374,0.00015,26.59554]
[1779180189593,36.37,77203.38,31.8,-0.38385,0.00015,26.59762]
[1779180190318,36.37,77203.19,31.8,-0.38388,0.00015,26.59815]
[1779180192128,36.37,77202.36,31.8,-0.38401,0.00015,26.60045]
[1779180192868,36.37,77201.83,31.8,-0.38409,0.00015,26.60191]
[1779180193204,36.37,77201.83,31.8,-0.38409,0.00015,26.60191]
[1779180193673,36.37,77201.83,31.8,-0.38409,0.00015,26.60191]
[1779180197804,36.37,77201.4,31.8,-0.38415,0.00015,26.60312]
[1779180197820,36.37,77201.4,31.8,-0.38415,0.00015,26.60312]
[1779180197867,36.37,77200.81,31.8,-0.38424,0.00015,26.60475]
[1779180197944,36.37,77200.81,31.8,-0.38424,0.00015,26.60475]
[1779180198099,36.37,77200.81,31.8,-0.38424,0.00015,26.60475]
[1779180198725,36.37,77188.08,31.8,-0.38617,0.00015,26.63947]
[1779180200204,36.37,77185.71,31.8,-0.38653,0.00015,26.64591]
[1779180206781,36.38,77177.84,31.8,-0.38773,0.00015,26.66713]
[1779180211816,36.38,77179.32,31.8,-0.3875,0.00015,26.65995]
[1779180217860,36.38,77176.72,31.8,-0.3879,0.00015,26.66699]
[1779180222895,36.38,77176.03,31.8,-0.38801,0.00015,26.66892]
[1779180227786,36.38,77176.05,31.8,-0.38801,0.00015,26.66893]
[1779180228042,36.38,77175.43,31.8,-0.3881,0.00015,26.6706]
[1779180228045,36.38,77168.44,31.8,-0.38916,0.00015,26.68902]
[1779180229087,36.38,77157.95,31.8,-0.39075,0.00015,26.71632]
[1779180233959,36.38,77156.62,31.8,-0.39095,0.00015,26.71972]
[1779180234109,36.38,77156.62,31.8,-0.39095,0.00015,26.71972]
[1779180235997,36.38,77149.41,31.8,-0.39204,0.00015,26.73817]
[1779180236047,36.38,77149.41,31.8,-0.39204,0.00015,26.73817]
[1779180238941,36.38,77147.86,31.8,-0.39228,0.00015,26.74205]
[1779180239593,36.38,77147.86,31.8,-0.39228,0.00015,26.74205]
[1779180239796,36.38,77147.86,31.8,-0.39228,0.00015,26.74205]
[1779180239957,36.38,77142.9,31.8,-0.39303,0.00015,26.75455]
[1779180240242,36.38,77142.9,31.8,-0.39303,0.00015,26.75455]
[1779180241812,36.38,77142.22,31.8,-0.39313,0.00015,26.75627]
[1779180243906,36.38,77138.58,31.8,-0.39368,0.00015,26.76538]
[1779180244151,36.38,77138.58,31.8,-0.39368,0.00015,26.76538]
[1779180246561,36.38,77137.82,31.8,-0.39379,0.00015,26.76725]
[1779180247521,36.38,77128.54,31.8,-0.3952,0.00015,26.79025]
[1779180253108,36.37,77126.89,31.8,-0.39545,0.00015,26.79416]
[1779180258143,36.37,77126.69,31.8,-0.39547,0.00015,26.79449]
[1779180261982,36.37,77126.91,31.8,-0.39543,0.00015,26.79385]
[1779180262246,36.37,77126.91,31.8,-0.39543,0.00015,26.79385]
[1779180265970,36.37,77126.78,31.8,-0.39544,0.00015,26.79404]
[1779180265980,36.37,77126.78,31.8,-0.39544,0.00015,26.79404]
[1779180273756,36.36,77131.75,31.8,-0.39466,0.00015,26.77824]
[1779180276584,36.36,77132.37,31.8,-0.39457,0.00015,26.77662]
[1779180282311,36.36,77131.53,31.8,-0.39468,0.00015,26.77855]
[1779180286312,36.36,77131.85,31.8,-0.39463,0.00015,26.77768]
[1779180291374,36.35,77133.83,31.8,-0.39432,0.00015,26.77262]
[1779180294192,36.35,77133.79,31.8,-0.39433,0.00015,26.77267]
[1779180296130,36.35,77133.18,31.8,-0.39442,0.00015,26.77413]
[1779180296372,36.35,77133.18,31.8,-0.39442,0.00015,26.77413]
[1779180297238,36.35,77132.97,31.8,-0.39445,0.00015,26.77463]
[1779180297300,36.35,77132.97,31.8,-0.39445,0.00015,26.77463]
[1779180297358,36.35,77132.97,31.8,-0.39445,0.00015,26.77463]
[1779180297504,36.35,77132.97,31.8,-0.39445,0.00015,26.77463]
[1779180299431,36.35,77123.74,31.8,-0.39585,0.00015,26.79736]
[1779180303380,36.35,77123.59,31.8,-0.39587,0.00015,26.79763]
[1779180305506,36.34,77117.29,31.8,-0.39682,0.00015,26.81293]
[1779180311515,36.34,77120.77,31.8,-0.39628,0.00015,26.8042]
[1779180316550,36.33,77123.98,31.8,-0.39578,0.00015,26.79617]
[1779180319744,36.33,77124.64,31.8,-0.39568,0.00015,26.79448]
[1779180321280,36.33,77128.14,31.8,-0.39514,0.00015,26.78579]
[1779180322774,36.33,77130.61,31.8,-0.39476,0.00015,26.77965]
[1779180322798,36.33,77130.61,31.8,-0.39476,0.00015,26.77965]
[1779180324404,36.33,77137.39,31.8,-0.39373,0.00015,26.76268]
[1779180329641,36.33,77140.2,31.8,-0.39329,0.00015,26.75555]
[1779180334676,36.33,77140.84,31.8,-0.39318,0.00015,26.75056]
[1779180334975,36.33,77140.84,31.8,-0.39318,0.00015,26.75056]
[1779180337232,36.33,77141.5,31.8,-0.39308,0.00015,26.74887]
[1779180337234,36.33,77141.5,31.8,-0.39308,0.00015,26.74887]
[1779180337255,36.33,77141.5,31.8,-0.39308,0.00015,26.74887]
[1779180337760,36.33,77141.5,31.8,-0.39308,0.00015,26.74887]
[1779180339465,36.33,77147.3,31.8,-0.3922,0.00015,26.73412]
[1779180340718,36.33,77135.87,31.8,-0.39394,0.00015,26.76296]
[1779180345753,36.32,77132.73,31.8,-0.39441,0.00015,26.77073]
[1779180348810,36.32,77132.18,31.8,-0.39449,0.00015,26.77206]
[1779180349472,36.32,77132.25,31.8,-0.39448,0.00015,26.77187]
[1779180352126,36.32,77132.13,31.8,-0.3945,0.00015,26.77211]
[1779180355862,36.32,77131.98,31.8,-0.39452,0.00015,26.77244]
[1779180361870,36.32,77131.57,31.8,-0.39457,0.00015,26.7733]
[1779180367006,36.32,77132.58,31.8,-0.39441,0.00015,26.77069]
[1779180370348,36.31,77133.0,31.8,-0.39434,0.00015,26.76959]
[1779180371727,36.31,77135.64,31.8,-0.39394,0.00015,26.76297]
[1779180371750,36.31,77135.64,31.8,-0.39394,0.00015,26.76297]
[1779180375969,36.31,77143.3,31.8,-0.39277,0.00015,26.74354]
[1779180379244,36.31,77146.67,31.8,-0.39225,0.00015,26.73493]
[1779180379273,36.31,77146.67,31.8,-0.39225,0.00015,26.73493]
[1779180379289,36.31,77146.67,31.8,-0.39225,0.00015,26.73493]
[1779180379473,36.31,77146.67,31.8,-0.39225,0.00015,26.73493]
[1779180379997,36.31,77150.98,31.8,-0.39159,0.00015,26.72382]
[1779180385440,36.3,77153.3,31.8,-0.39123,0.00015,26.7176]
[1779180390545,36.3,77156.78,31.8,-0.39068,0.00015,26.70833]
[1779180396540,36.29,77156.57,31.8,-0.39069,0.00015,26.70521]
[1779180397181,36.29,77156.15,31.8,-0.39074,0.00015,26.70619]
[1779180399193,36.29,77152.41,31.8,-0.39131,0.00015,26.71579]
[1779180402705,36.28,77159.85,31.8,-0.39017,0.00015,26.69637]
[1779180405676,36.28,77160.28,31.8,-0.3901,0.00015,26.69514]
[1779180405794,36.28,77160.28,31.8,-0.3901,0.00015,26.69514]
[1779180405835,36.28,77160.28,31.8,-0.3901,0.00015,26.69514]
[1779180405996,36.28,77160.25,31.8,-0.3901,0.00015,26.69507]
[1779180406584,36.28,77160.25,31.8,-0.3901,0.00015,26.69507]
[1779180406947,36.28,77151.19,31.8,-0.39148,0.00015,26.71854]
[1779180407206,36.28,77137.09,31.8,-0.39362,0.00015,26.75439]
[1779180410928,36.28,77136.44,31.8,-0.39372,0.00015,26.75605]
[1779180410976,36.28,77136.44,31.8,-0.39372,0.00015,26.75605]
[1779180410989,36.28,77136.44,31.8,-0.39372,0.00015,26.75605]
[1779180412181,36.28,77135.72,31.8,-0.39383,0.00015,26.75783]
[1779180415168,36.28,77133.09,31.8,-0.39423,0.00015,26.7644]
[1779180419045,36.28,77133.17,31.8,-0.39422,0.00015,26.76417]
[1779180419169,36.28,77132.77,31.8,-0.39428,0.00015,26.76514]
[1779180419606,36.28,77132.77,31.8,-0.39428,0.00015,26.76514]
[1779180421304,36.28,77143.71,31.8,-0.39261,0.00015,26.73753]
[1779180425979,36.28,77144.02,31.8,-0.39256,0.00015,26.73673]
[1779180427008,36.28,77144.67,31.8,-0.39246,0.00015,26.73508]
[1779180429704,36.28,77150.76,31.8,-0.39153,0.00015,26.71951]
[1779180429706,36.28,77150.76,31.8,-0.39153,0.00015,26.71951]
[1779180434441,36.28,77157.31,31.8,-0.39054,0.00015,26.70267]
[1779180435122,36.28,77157.53,31.8,-0.39051,0.00015,26.70212]
[1779180437534,36.28,77156.23,31.8,-0.39071,0.00015,26.70553]
[1779180437899,36.28,77156.23,31.8,-0.39071,0.00015,26.70553]
[1779180440670,36.28,77155.42,31.8,-0.39083,0.00015,26.70768]
[1779180446479,36.28,77150.82,31.8,-0.39154,0.00015,26.71967]
[1779180451514,36.28,77152.08,31.8,-0.39134,0.00015,26.71315]
[1779180456549,36.29,77150.39,31.8,-0.3916,0.00015,26.71757]
[1779180457538,36.29,77150.39,31.8,-0.3916,0.00015,26.71757]
[1779180462592,36.29,77150.84,31.8,-0.39154,0.00015,26.71648]
[1779180467743,36.29,77151.09,31.8,-0.3915,0.00015,26.71588]
[1779180468635,36.29,77130.98,31.8,-0.39457,0.00015,26.76676]
[1779180469222,36.29,77130.98,31.8,-0.39457,0.00015,26.76676]
[1779180469224,36.29,77130.98,31.8,-0.39457,0.00015,26.76676]
[1779180469868,36.29,77130.98,31.8,-0.39457,0.00015,26.76676]
[1779180470131,36.29,77129.45,31.8,-0.3948,0.00015,26.77058]
[1779180470649,36.29,77129.01,31.8,-0.39487,0.00015,26.77165]
[1779180473226,36.29,77127.54,31.8,-0.39509,0.00015,26.77526]
[1779180475149,36.29,77127.25,31.8,-0.39513,0.00015,26.77594]
[1779180480719,36.28,77126.67,31.8,-0.39521,0.00015,26.77724]
[1779180484576,36.28,77126.75,31.8,-0.3952,0.00015,26.77697]
[1779180489782,36.28,77126.48,31.8,-0.39523,0.00015,26.77751]
[1779180490700,36.28,77126.48,31.8,-0.39523,0.00015,26.77751]
[1779180490716,36.28,77126.48,31.8,-0.39523,0.00015,26.77751]
[1779180491968,36.28,77124.74,31.8,-0.39549,0.00015,26.78178]
[1779180494565,36.28,77119.09,31.8,-0.39635,0.00015,26.79558]
[1779180494573,36.28,77119.09,31.8,-0.39635,0.00015,26.79558]
[1779180495986,36.28,77118.9,31.8,-0.39638,0.00015,26.79601]
[1779180498131,36.27,77116.05,31.8,-0.39681,0.00015,26.80289]
[1779180498196,36.27,77115.82,31.8,-0.39685,0.00015,26.80342]
[1779180498845,36.27,77115.09,31.8,-0.39696,0.00015,26.80522]
[1779180501838,36.28,77115.18,31.8,-0.39695,0.00015,26.80506]
[1779180501866,36.28,77115.42,31.8,-0.39691,0.00015,26.8045]
[1779180507908,36.28,77115.22,31.8,-0.39694,0.00015,26.80498]
[1779180513950,36.28,77117.67,31.8,-0.39656,0.00015,26.79569]
[1779180516890,36.28,77117.6,31.8,-0.39657,0.00015,26.79587]
[1779180521072,36.27,77119.49,31.8,-0.39627,0.00015,26.79115]
[1779180525302,36.27,77119.0,31.8,-0.39635,0.00015,26.79234]
[1779180525307,36.27,77119.0,31.8,-0.39635,0.00015,26.79234]
[1779180526123,36.27,77119.0,31.8,-0.39635,0.00015,26.79234]
[1779180527042,36.27,77114.55,31.8,-0.39703,0.00015,26.80318]
[1779180535099,36.28,77114.07,31.8,-0.39711,0.00015,26.80455]
[1779180536187,36.28,77113.75,31.8,-0.39716,0.00015,26.80535]
[1779180537117,36.28,77113.81,31.8,-0.39716,0.00015,26.80522]
[1779180537742,36.28,77113.81,31.8,-0.39716,0.00015,26.80522]
[1779180543159,36.28,77114.68,31.8,-0.39701,0.00015,26.80293]
[1779180546130,36.27,77114.45,31.8,-0.39704,0.00015,26.80342]
[1779180549101,36.27,77115.02,31.8,-0.39696,0.00015,26.80202]
[1779180554236,36.27,77115.13,31.8,-0.39693,0.00015,26.80158]
[1779180559271,36.27,77115.41,31.8,-0.39688,0.00015,26.80072]
[1779180560797,36.27,77115.41,31.8,-0.39688,0.00015,26.80072]
[1779180562553,36.26,77114.54,31.8,-0.39701,0.00015,26.80277]
[1779180564351,36.26,77114.95,31.8,-0.39694,0.00015,26.8017]
[1779180564359,36.26,77114.95,31.8,-0.39694,0.00015,26.80166]
[1779180565313,36.26,77105.96,31.8,-0.39832,0.00015,26.82338]
[1779180571355,36.27,77105.75,31.8,-0.39834,0.00015,26.82067]
[1779180573562,36.27,77105.23,31.8,-0.39843,0.00015,26.82194]
[1779180574911,36.27,77104.83,31.8,-0.39849,0.00015,26.8229]
[1779180578860,36.27,77105.04,31.8,-0.39846,0.00015,26.82246]
[1779180578943,36.27,77105.28,31.8,-0.39842,0.00015,26.82191]
[1779180584341,36.27,77110.57,31.8,-0.39761,0.00015,26.80919]
[1779180586736,36.27,77111.34,31.8,-0.39749,0.00015,26.80729]
[1779180587871,36.26,77111.34,31.8,-0.39749,0.00015,26.80721]
[1779180588917,36.26,77111.69,31.8,-0.39743,0.00015,26.80632]
[1779180589808,36.26,77111.63,31.8,-0.39744,0.00015,26.80643]
[1779180590872,36.26,77109.15,31.8,-0.39782,0.00015,26.81237]
[1779180592024,36.26,77105.44,31.8,-0.39838,0.00015,26.82124]
[1779180592092,36.26,77105.44,31.8,-0.39838,0.00015,26.82124]
[1779180592137,36.26,77105.44,31.8,-0.39838,0.00015,26.82124]
[1779180592214,36.26,77105.44,31.8,-0.39838,0.00015,26.82124]
[1779180592153,36.26,77105.03,31.8,-0.39844,0.00015,26.82218]
[1779180592250,36.26,77105.03,31.8,-0.39844,0.00015,26.82218]
[1779180592261,36.26,77105.03,31.8,-0.39844,0.00015,26.82218]
[1779180592331,36.26,77105.03,31.8,-0.39844,0.00015,26.82218]
[1779180592341,36.26,77105.03,31.8,-0.39844,0.00015,26.82218]
[1779180593263,36.26,77100.91,31.8,-0.39907,0.00015,26.832]
[1779180593309,36.26,77100.91,31.8,-0.39907,0.00015,26.832]
[1779180593477,36.26,77100.91,31.8,-0.39907,0.00015,26.832]
[1779180594332,36.26,77095.27,31.8,-0.39994,0.00015,26.84535]
[1779180599253,36.26,77091.82,31.8,-0.40047,0.00015,26.85343]
[1779180604719,36.26,77092.25,31.8,-0.4004,0.00015,26.85235]
[1779180610628,36.26,77091.09,31.8,-0.40057,0.00015,26.855]
[1779180612287,36.26,77089.77,31.8,-0.40077,0.00015,26.85807]
[1779180616930,36.25,77089.9,31.8,-0.40075,0.00015,26.85769]
[1779180622714,36.25,77092.27,31.8,-0.40038,0.00015,26.85212]
[1779180623501,36.25,77092.27,31.8,-0.40038,0.00015,26.85212]
[1779180623587,36.25,77092.27,31.8,-0.40038,0.00015,26.85212]
[1779180624644,36.25,77092.52,31.8,-0.40034,0.00015,26.85153]
[1779180628225,36.25,77093.82,31.8,-0.40015,0.00015,26.84848]
[1779180629367,36.25,77093.68,31.8,-0.40017,0.00015,26.84881]
[1779180631362,36.25,77094.52,31.8,-0.40004,0.00015,26.84684]
[1779180631422,36.25,77094.52,31.8,-0.40004,0.00015,26.84684]
[1779180631787,36.25,77095.19,31.8,-0.39992,0.00015,26.84193]
[1779180632734,36.25,77095.19,31.8,-0.39992,0.00015,26.84193]
[1779180632777,36.25,77095.19,31.8,-0.39992,0.00015,26.84193]
[1779180636181,36.25,77097.96,31.8,-0.3995,0.00015,26.83538]
[1779180636217,36.25,77097.96,31.8,-0.3995,0.00015,26.83538]
[1779180636864,36.25,77100.11,31.8,-0.39917,0.00015,26.83028]
[1779180639586,36.25,77105.3,31.8,-0.39837,0.00015,26.81786]
[1779180639823,36.25,77105.3,31.8,-0.39837,0.00015,26.81786]
[1779180642072,36.25,77104.94,31.8,-0.39842,0.00015,26.81868]
[1779180647894,36.24,77104.48,31.8,-0.39848,0.00015,26.81947]
[1779180648321,36.24,77104.48,31.8,-0.39848,0.00015,26.81947]
[1779180652424,36.24,77104.67,31.8,-0.39845,0.00015,26.81904]
[1779180657964,36.24,77104.04,31.8,-0.39853,0.00015,26.82028]
[1779180663258,36.23,77103.7,31.8,-0.39857,0.00015,26.82091]
[1779180664187,36.23,77102.55,31.8,-0.39875,0.00015,26.82361]
[1779180664912,36.23,77102.94,31.8,-0.39868,0.00015,26.82264]
[1779180666912,36.23,77102.52,31.8,-0.39875,0.00015,26.8236]
[1779180672074,36.23,77102.42,31.8,-0.39876,0.00015,26.82382]
[1779180675524,36.23,77102.63,31.8,-0.39873,0.00015,26.82333]
[1779180681137,36.22,77101.92,31.8,-0.39882,0.00015,26.82475]
[1779180683608,36.22,77102.07,31.8,-0.39879,0.00015,26.8243]
[1779180689194,36.22,77101.39,31.8,-0.39888,0.00015,26.82564]
[1779180694229,36.21,77101.74,31.8,-0.39881,0.00015,26.82125]
[1779180699828,36.21,77101.74,31.8,-0.39881,0.00015,26.82125]
[1779180701895,36.2,77105.3,31.8,-0.39824,0.00015,26.81242]
[1779180705270,36.2,77106.02,31.8,-0.39812,0.00015,26.81056]
[1779180707784,36.2,77106.25,31.8,-0.39808,0.00015,26.80989]
[1779180713366,36.19,77106.8,31.8,-0.39799,0.00015,26.80833]
[1779180714562,36.19,77106.8,31.8,-0.39799,0.00015,26.80833]
[1779180716387,36.19,77099.68,31.8,-0.39907,0.00015,26.82527]
[1779180720903,36.19,77098.85,31.8,-0.39919,0.00015,26.82712]
[1779180722325,36.18,77098.85,31.8,-0.39919,0.00015,26.82703]
[1779180722683,36.18,77099.19,31.8,-0.39914,0.00015,26.82622]
[1779180723186,36.18,77099.19,31.8,-0.39914,0.00015,26.82622]
[1779180724191,36.18,77099.85,31.8,-0.39903,0.00015,26.82455]
[1779180725071,36.18,77103.97,31.8,-0.39839,0.00015,26.81466]
[1779180726185,36.18,77104.59,31.8,-0.3983,0.00015,26.81313]
[1779180726817,36.18,77104.57,31.8,-0.3983,0.00015,26.81313]
[1779180732500,36.17,77103.98,31.8,-0.39837,0.00015,26.81431]
[1779180737535,36.17,77102.48,31.8,-0.39859,0.00015,26.81771]
[1779180744584,36.16,77102.8,31.8,-0.39853,0.00015,26.81665]
[1779180749780,36.16,77102.74,31.8,-0.39853,0.00015,26.81672]
[1779180754787,36.15,77102.41,31.8,-0.39856,0.00015,26.81391]
[1779180755711,36.15,77098.63,31.8,-0.39914,0.00015,26.8229]
[1779180756007,36.15,77098.63,31.8,-0.39914,0.00015,26.8229]
[1779180761703,36.15,77097.13,31.8,-0.39935,0.00015,26.82617]
[1779180763018,36.15,77097.13,31.8,-0.39935,0.00015,26.82617]
[1779180763043,36.15,77097.13,31.8,-0.39935,0.00015,26.82617]
[1779180763062,36.15,77097.13,31.8,-0.39935,0.00015,26.82617]
[1779180763090,36.15,77097.13,31.8,-0.39935,0.00015,26.82617]
[1779180763374,36.15,77097.13,31.8,-0.39935,0.00015,26.82617]
[1779180765195,36.14,77090.39,31.8,-0.40038,0.00015,26.84201]
[1779180765933,36.14,77089.83,31.8,-0.40046,0.00015,26.84324]
[1779180766845,36.14,77089.61,31.8,-0.40049,0.00015,26.84371]
[1779180766851,36.14,77089.61,31.8,-0.40049,0.00015,26.84371]
[1779180766862,36.14,77089.61,31.8,-0.40049,0.00015,26.84371]
[1779180766865,36.14,77089.61,31.8,-0.40049,0.00015,26.84371]
[1779180766882,36.14,77089.8,31.8,-0.40047,0.00015,26.84326]
[1779180767834,36.14,77078.05,31.8,-0.40227,0.00015,26.87052]
[1779180768951,36.14,77078.05,31.8,-0.40227,0.00015,26.87052]
[1779180769713,36.14,77078.19,31.8,-0.40225,0.00015,26.87021]
[1779180774378,36.14,77078.62,31.8,-0.40218,0.00015,26.86913]
[1779180778302,36.14,77079.23,31.8,-0.40208,0.00015,26.86769]
[1779180780725,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180780728,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180780844,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180780925,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180780933,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180781104,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180781284,36.14,77078.94,31.8,-0.40213,0.00015,26.86835]
[1779180781847,36.13,77070.22,31.8,-0.40347,0.00015,26.88827]
[1779180783306,36.13,77070.22,31.8,-0.40347,0.00015,26.88827]
[1779180783636,36.13,77069.61,31.8,-0.40357,0.00015,26.88964]
[1779180784585,36.13,77066.8,31.8,-0.404,0.00015,26.896]
[1779180784631,36.13,77066.8,31.8,-0.404,0.00015,26.896]
[1779180785296,36.13,77066.8,31.8,-0.404,0.00015,26.896]
[1779180785470,36.13,77066.8,31.8,-0.404,0.00015,26.896]
[1779180791917,36.13,77065.43,31.8,-0.4042,0.00015,26.89891]
[1779180793046,36.13,77065.43,31.8,-0.4042,0.00015,26.89891]
[1779180793050,36.13,77065.43,31.8,-0.4042,0.00015,26.89891]
[1779180793771,36.13,77070.82,31.8,-0.40337,0.00015,26.88668]
[1779180797578,36.13,77081.69,31.8,-0.40169,0.00015,26.86168]
[1779180797636,36.13,77081.98,31.8,-0.40164,0.00015,26.861]
[1779180798024,36.13,77081.98,31.8,-0.40164,0.00015,26.861]
[1779180799388,36.13,77077.45,31.8,-0.40234,0.00015,26.87144]
[1779180801343,36.13,77072.81,31.8,-0.40305,0.00015,26.88205]
[1779180802246,36.13,77072.68,31.8,-0.40307,0.00015,26.88233]
[1779180802313,36.13,77072.68,31.8,-0.40307,0.00015,26.88233]
[1779180802425,36.13,77072.68,31.8,-0.40307,0.00015,26.88233]
[1779180803701,36.13,77069.44,31.8,-0.40357,0.00015,26.88968]
[1779180804734,36.12,77067.37,31.8,-0.40389,0.00015,26.89435]
[1779180806629,36.12,77066.89,31.8,-0.40396,0.00015,26.8954]
[1779180807477,36.12,77066.89,31.8,-0.40396,0.00015,26.8954]
[1779180808245,36.12,77067.96,31.8,-0.4038,0.00015,26.89296]
[1779180808294,36.12,77067.96,31.8,-0.4038,0.00015,26.89296]
[1779180808574,36.12,77067.96,31.8,-0.4038,0.00015,26.89296]
[1779180809036,36.12,77059.63,31.8,-0.40508,0.00015,26.91163]
[1779180813524,36.12,77055.72,31.8,-0.40567,0.00015,26.91692]
[1779180814443,36.12,77055.67,31.8,-0.40568,0.00015,26.917]
[1779180814455,36.12,77055.67,31.8,-0.40568,0.00015,26.917]
[1779180814464,36.12,77055.67,31.8,-0.40568,0.00015,26.917]
[1779180814471,36.12,77055.67,31.8,-0.40568,0.00015,26.917]
[1779180814718,36.12,77055.3,31.8,-0.40573,0.00015,26.91779]
[1779180815006,36.12,77055.3,31.8,-0.40573,0.00015,26.91779]
[1779180815326,36.12,77055.3,31.8,-0.40573,0.00015,26.91779]
[1779180816874,36.12,77048.77,31.8,-0.40674,0.00015,26.93208]
[1779180821420,36.11,77047.7,31.8,-0.40689,0.00015,26.93427]
[1779180821551,36.11,77047.7,31.8,-0.40689,0.00015,26.93427]
[1779180823317,36.11,77046.8,31.8,-0.40703,0.00015,26.93616]
[1779180825527,36.11,77046.81,31.8,-0.40702,0.00015,26.93606]
[1779180827563,36.11,77046.68,31.8,-0.40704,0.00015,26.93626]
[1779180829649,36.1,77046.65,31.8,-0.40704,0.00015,26.93621]
[1779180835221,36.1,77047.84,31.8,-0.40684,0.00015,26.93339]
[1779180838514,36.09,77047.78,31.8,-0.40684,0.00015,26.93345]
[1779180839101,36.09,77048.63,31.8,-0.40671,0.00015,26.93155]
[1779180842270,36.07,77058.27,31.8,-0.40517,0.00015,26.90954]
[1779180847307,36.06,77060.4,31.8,-0.40481,0.00015,26.90419]
[1779180849594,36.06,77060.71,31.8,-0.40476,0.00015,26.90347]
[1779180855363,36.05,77060.02,31.8,-0.40486,0.00015,26.90487]
[1779180857377,36.05,77053.0,31.8,-0.40594,0.00015,26.92045]
[1779180864666,36.05,77056.68,31.8,-0.40536,0.00015,26.91218]
[1779180875476,36.04,77058.61,31.8,-0.40504,0.00015,26.90428]
[1779180880209,36.04,77058.45,31.8,-0.40506,0.00015,26.9045]
[1779180880653,36.04,77058.45,31.8,-0.40506,0.00015,26.9045]
[1779180886166,36.03,77059.35,31.8,-0.40491,0.00015,26.90236]
[1779180891615,36.03,77062.33,31.8,-0.40444,0.00015,26.89555]
[1779180892166,36.03,77062.33,31.8,-0.40444,0.00015,26.89555]
[1779180892189,36.03,77062.33,31.8,-0.40444,0.00015,26.89555]
[1779180892315,36.03,77062.33,31.8,-0.40444,0.00015,26.89555]
[1779180892477,36.03,77062.33,31.8,-0.40444,0.00015,26.89555]
[1779180898664,36.03,77068.97,31.8,-0.40341,0.00015,26.88041]
[1779180899213,36.03,77068.97,31.8,-0.40341,0.00015,26.88041]
[1779180899215,36.03,77068.97,31.8,-0.40341,0.00015,26.88041]
[1779180901540,36.03,77067.62,31.8,-0.40361,0.00015,26.88346]
[1779180901559,36.03,77067.62,31.8,-0.40361,0.00015,26.88346]
[1779180901685,36.03,77059.38,31.8,-0.40489,0.00015,26.90205]
[1779180905714,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180905934,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180907214,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180907307,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180907413,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180907416,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180907532,36.03,77052.41,31.8,-0.40596,0.00016,26.91748]
[1779180907789,36.02,77052.01,31.8,-0.40602,0.00016,26.91831]
[1779180907836,36.02,77044.69,31.8,-0.40716,0.00016,26.93438]
[1779180913765,36.02,77041.85,31.8,-0.40759,0.00016,26.94039]
[1779180914289,36.02,77041.85,31.8,-0.40759,0.00016,26.94039]
[1779180917892,36.02,77041.7,31.8,-0.4076,0.00016,26.94057]
[1779180923361,36.01,77042.43,31.8,-0.40748,0.00016,26.9388]
[1779180924846,36.01,77050.25,31.8,-0.40626,0.00016,26.92157]
[1779180929345,36.0,77053.59,31.8,-0.40573,0.00016,26.91408]
[1779180935506,36.0,77058.0,31.8,-0.40503,0.00016,26.9008]
[1779180945722,36.0,77057.68,31.8,-0.40507,0.00016,26.9014]
[1779180953689,35.99,77055.02,31.8,-0.40547,0.00016,26.90709]
[1779180957845,35.99,77049.63,31.8,-0.4063,0.00016,26.91893]
[1779180965508,35.98,77052.83,31.8,-0.4058,0.00016,26.9117]
[1779180971169,35.98,77051.93,31.8,-0.40592,0.00016,26.91349]
[1779180974339,35.98,77052.13,31.8,-0.40589,0.00016,26.913]
[1779180975717,35.98,77052.1,35.7,-0.40589,0.00016,26.91304]
[1779180975724,35.98,77052.1,35.7,-0.40589,0.00016,26.91304]
[1779180975797,35.98,77052.1,35.7,-0.40589,0.00016,26.91304]
[1779180975850,35.98,77052.1,35.7,-0.40589,0.00016,26.91304]
[1779180981239,35.94,77052.94,35.7,-0.40568,0.00016,26.90981]
[1779180982383,35.94,77052.94,35.7,-0.40568,0.00016,26.90981]
[1779180986255,35.92,77053.52,35.7,-0.40554,0.00016,26.90774]
[1779180987092,35.91,77053.91,35.7,-0.40547,0.00016,26.90669]
[1779180989978,35.9,77054.13,35.7,-0.40541,0.00016,26.90568]
[1779180992434,35.89,77054.12,35.7,-0.40538,0.00016,26.90207]
[1779180994220,35.89,77054.24,35.7,-0.40535,0.00016,26.90165]
[1779180994869,35.88,77053.72,35.7,-0.40541,0.00016,26.90252]
[1779181000079,35.86,77055.01,35.7,-0.40517,0.00016,26.89893]
[1779181005410,35.85,77057.32,35.7,-0.40479,0.00016,26.89337]
[1779181006915,35.85,77055.03,35.7,-0.40515,0.00016,26.89851]
[1779181012459,35.85,77048.56,35.7,-0.40615,0.00016,26.91287]
[1779181018501,35.84,77046.67,35.7,-0.40644,0.00016,26.91695]
[1779181023536,35.84,77045.35,35.7,-0.40664,0.00016,26.91976]
[1779181028572,35.84,77044.99,35.7,-0.40669,0.00016,26.92045]
[1779181030745,35.84,77044.99,35.7,-0.40669,0.00016,26.92045]
[1779181036285,35.83,77040.35,35.7,-0.4074,0.00016,26.93049]
[1779181042670,35.83,77039.41,35.7,-0.40754,0.00016,26.93236]
[1779181045758,35.83,77038.89,35.7,-0.40761,0.00016,26.93345]
[1779181048534,35.83,77038.37,35.7,-0.40769,0.00016,26.93451]
[1779181049598,35.82,77038.37,35.7,-0.40769,0.00016,26.93448]
[1779181055768,35.82,77033.67,35.7,-0.40841,0.00016,26.94124]
[1779181060032,35.82,77037.02,35.7,-0.40788,0.00016,26.9339]
[1779181065803,35.82,77038.16,35.7,-0.40769,0.00016,26.9313]
[1779181071880,35.81,77037.45,35.7,-0.40779,0.00016,26.93269]
[1779181077275,35.81,77037.53,35.7,-0.40778,0.00016,26.93243]
[1779181078314,35.81,77037.53,35.7,-0.40777,0.00016,26.93239]
[1779181078372,35.81,77037.53,35.7,-0.40777,0.00016,26.93239]
[1779181084642,35.8,77036.67,35.7,-0.4079,0.00016,26.93415]
[1779181084699,35.8,77036.67,35.7,-0.4079,0.00016,26.93415]
[1779181086191,35.8,77035.94,35.7,-0.40801,0.00016,26.9357]
[1779181087644,35.8,77036.37,35.7,-0.40794,0.00016,26.93473]
[1779181089110,35.8,77035.53,35.7,-0.40807,0.00016,26.93653]
[1779181089597,35.8,77035.53,35.7,-0.40807,0.00016,26.93653]
[1779181089979,35.8,77035.39,35.7,-0.40809,0.00016,26.9368]
[1779181091327,35.8,77029.82,35.7,-0.40896,0.00016,26.94883]
[1779181093298,35.8,77025.32,35.7,-0.40966,0.00016,26.95837]
[1779181097276,35.79,77023.35,35.7,-0.40996,0.00016,26.96244]
[1779181103097,35.79,77022.84,35.7,-0.41003,0.00016,26.96325]
[1779181110146,35.78,77023.01,35.7,-0.40998,0.00016,26.96263]
[1779181115181,35.77,77023.08,35.7,-0.40995,0.00016,26.95898]
[1779181120218,35.77,77024.16,35.7,-0.40977,0.00016,26.9565]
[1779181125253,35.76,77023.82,35.7,-0.40981,0.00016,26.95704]
[1779181130288,35.76,77023.6,35.7,-0.40983,0.00016,26.9573]
[1779181135323,35.75,77022.84,35.7,-0.40994,0.00016,26.95873]
[1779181140916,35.75,77023.75,35.7,-0.40979,0.00016,26.95665]
[1779181143743,35.74,77023.59,35.7,-0.40981,0.00016,26.95689]
[1779181143799,35.74,77023.59,35.7,-0.40981,0.00016,26.95689]
[1779181145393,35.74,77015.54,35.7,-0.41106,0.00016,26.97379]
[1779181150428,35.73,77015.05,35.7,-0.41113,0.00016,26.97461]
[1779181155267,35.73,77014.01,35.7,-0.41128,0.00016,26.97662]
[1779181155398,35.73,77014.01,35.7,-0.41128,0.00016,26.97662]
[1779181155423,35.73,77014.01,35.7,-0.41128,0.00016,26.97662]
[1779181156868,35.73,77009.69,35.7,-0.41196,0.00016,26.98558]
[1779181162513,35.72,77001.91,35.7,-0.41316,0.00016,27.00124]
[1779181163044,35.72,77001.91,35.7,-0.41316,0.00016,27.00124]
[1779181163931,35.72,77001.91,35.7,-0.41316,0.00016,27.00124]
[1779181163520,35.71,76991.31,35.7,-0.41482,0.00016,27.0226]
[1779181168408,35.71,76989.86,35.7,-0.41504,0.00016,27.02532]
[1779181169113,35.7,76989.86,35.7,-0.41503,0.00016,27.0252]
[1779181171711,35.7,76988.57,35.7,-0.41522,0.00016,27.02765]
[1779181171763,35.7,76988.33,35.7,-0.41525,0.00016,27.02477]
[1779181173477,35.7,76984.64,35.7,-0.41583,0.00016,27.03206]
[1779181173873,35.7,76984.64,35.7,-0.41583,0.00016,27.03206]
[1779181174784,35.7,76983.24,35.7,-0.41605,0.00016,27.0348]
[1779181174825,35.7,76977.33,35.7,-0.41698,0.00016,27.04632]
[1779181175040,35.7,76977.33,35.7,-0.41698,0.00016,27.04632]
[1779181175205,35.7,76977.33,35.7,-0.41698,0.00016,27.04632]
[1779181176638,35.7,76979.23,35.7,-0.41668,0.00016,27.04264]
[1779181178973,35.7,76979.56,35.7,-0.41663,0.00016,27.04201]
[1779181178975,35.7,76979.56,35.7,-0.41663,0.00016,27.04201]
[1779181179014,35.7,76980.23,35.7,-0.41653,0.00016,27.04073]
[1779181179609,35.7,76980.23,35.7,-0.41653,0.00016,27.04073]
[1779181184436,35.7,76981.96,35.7,-0.41625,0.00016,27.0373]
[1779181184537,35.69,76982.81,35.7,-0.41611,0.00016,27.03554]
[1779181185837,35.69,76982.81,35.7,-0.41611,0.00016,27.03554]
[1779181185938,35.69,76982.64,35.7,-0.41614,0.00016,27.03589]
[1779181187202,35.69,76982.64,35.7,-0.41614,0.00016,27.03589]
[1779181187814,35.69,76982.64,35.7,-0.41614,0.00016,27.03589]
[1779181188024,35.69,76982.64,35.7,-0.41614,0.00016,27.03589]
[1779181188170,35.69,76982.99,35.7,-0.41608,0.00016,27.03516]
[1779181188790,35.69,76982.99,35.7,-0.41608,0.00016,27.03516]
[1779181189127,35.69,76982.9,35.7,-0.4161,0.00016,27.03535]
[1779181189791,35.69,76982.9,35.7,-0.4161,0.00016,27.03535]
[1779181189834,35.69,76982.9,35.7,-0.4161,0.00016,27.03535]
[1779181191207,35.69,76984.22,35.7,-0.41589,0.00016,27.03275]
[1779181193663,35.69,76984.56,35.7,-0.41583,0.00016,27.03207]
[1779181194669,35.69,76985.68,35.7,-0.41566,0.00016,27.02988]
[1779181199784,35.69,76988.62,35.7,-0.41519,0.00016,27.02394]
[1779181201521,35.69,76988.08,35.7,-0.41527,0.00016,27.02499]
[1779181201582,35.69,76988.08,35.7,-0.41527,0.00016,27.02499]
[1779181201656,35.69,76988.08,35.7,-0.41527,0.00016,27.02499]
[1779181201656,35.69,76988.08,35.7,-0.41527,0.00016,27.02499]
[1779181201875,35.69,76991.18,35.7,-0.41478,0.00016,27.01879]
[1779181202247,35.69,76991.18,35.7,-0.41478,0.00016,27.01879]
[1779181202390,35.69,76991.18,35.7,-0.41478,0.00016,27.01879]
[1779181202659,35.69,76991.18,35.7,-0.41478,0.00016,27.01879]
[1779181204004,35.69,76992.63,35.7,-0.41455,0.00016,27.01583]
[1779181211514,35.67,76989.83,35.7,-0.41497,0.00016,27.02109]
[1779181237224,34.54,76984.63,35.7,-0.41346,0.00016,26.99353]
[1779181237231,34.54,76984.63,35.7,-0.41346,0.00016,26.99353]
[1779181237299,34.54,76984.63,35.7,-0.41346,0.00016,26.99353]
[1779181247483,34.42,76983.65,35.7,-0.41337,0.00016,26.99175]
[1779181254249,34.42,76982.53,35.7,-0.41355,0.00016,26.99414]
[1779183237024,34.42,76708.91,35.7,-0.45867,0.00017,27.29317]
[1779183277305,34.42,76702.9,35.7,-0.45967,0.00017,27.29488]
[1779183318597,34.42,76701.6,35.7,-0.45989,0.00017,27.29593]
[1779183358877,34.42,76721.24,35.7,-0.4566,0.00017,27.27592]
[1779183400164,34.42,76747.26,35.7,-0.45224,0.00017,27.2476]
[1779183440445,34.42,76716.2,35.7,-0.45744,0.00017,27.27714]
[1779183480726,34.42,76695.52,35.7,-0.4609,0.00017,27.29098]
[1779183523023,34.42,76718.58,35.7,-0.45703,0.00017,27.26853]
[1779183563303,34.42,76732.04,35.7,-0.45478,0.00017,27.25614]
[1779183604592,34.42,76736.58,35.7,-0.45401,0.00017,27.24851]
[1779183644876,34.42,76722.67,35.7,-0.45634,0.00017,27.25834]
[1779183685155,34.42,76737.64,35.7,-0.45383,0.00017,27.24421]
[1779183726443,34.42,76722.11,35.7,-0.45643,0.00017,27.25559]
[1779183766724,34.42,76726.03,35.7,-0.45577,0.00017,27.24875]
[1779183807004,34.42,76726.99,35.7,-0.45561,0.00017,27.24786]
[1779183830201,34.42,76746.13,35.7,-0.4524,0.00017,27.22593]
[1779183830241,34.42,76913.31,35.7,-0.42458,0.00017,26.98856]
[1779183833575,34.42,76913.5,35.7,-0.42455,0.00017,26.98821]
[1779183833677,34.42,76912.63,35.7,-0.42469,0.00017,26.98979]
[1779183835640,34.42,76913.38,35.7,-0.42457,0.00017,26.98843]
[1779183835642,34.43,76903.96,35.7,-0.42614,0.00017,27.00544]
[1779183837214,34.54,76893.71,35.7,-0.42802,0.00016,27.02565]
[1779183839228,34.63,76885.67,35.7,-0.42951,0.00016,27.04122]
[1779183841241,34.68,76872.38,35.7,-0.43177,0.00016,27.06381]
[1779183843256,34.69,76864.96,35.7,-0.43301,0.00016,27.07567]
[1779183844262,34.69,76858.86,35.7,-0.43402,0.00016,27.08517]
[1779183846277,34.7,76849.75,35.7,-0.43553,0.00016,27.09905]
[1779183847036,34.7,76849.75,35.7,-0.43553,0.00016,27.09905]
[1779183847836,34.75,76844.17,35.7,-0.43652,0.00016,27.10805]
[1779183848291,34.75,76837.84,35.7,-0.43756,0.00016,27.11719]
[1779183849970,34.79,76834.11,35.7,-0.43824,0.00016,27.12313]
[1779183850305,34.83,76830.92,35.7,-0.43882,0.00016,27.12819]
[1779183852319,34.95,76825.34,35.7,-0.4399,0.00016,27.13755]
[1779183854787,35.01,76822.57,35.7,-0.44043,0.00016,27.1421]
[1779183855339,35.13,76816.47,35.7,-0.44158,0.00016,27.15173]
[1779183857353,35.13,76809.97,35.7,-0.44265,0.00016,27.16007]
[1779183860374,35.19,76803.47,35.7,-0.44379,0.00016,27.16902]
[1779183863396,35.25,76796.83,35.7,-0.44494,0.00016,27.17773]
[1779183867424,35.31,76790.7,35.7,-0.44601,0.00016,27.18564]
[1779183872458,35.36,76784.91,35.7,-0.44701,0.00016,27.18963]
[1779183877494,35.41,76778.21,35.7,-0.44815,0.00016,27.19755]
[1779183879943,35.42,76775.89,35.7,-0.44854,0.00016,27.20022]
[1779183880515,35.42,76774.89,35.7,-0.44871,0.00016,27.20136]
[1779183885550,35.51,76770.75,35.7,-0.44947,0.00016,27.20665]
[1779183890585,35.59,76767.79,35.7,-0.45003,0.00016,27.21042]
[1779183891725,35.59,76767.79,35.7,-0.45003,0.00016,27.21042]
[1779183891825,35.61,76764.83,35.7,-0.45054,0.00016,27.21373]
[1779183893758,35.61,76761.87,35.7,-0.45101,0.00016,27.21675]
[1779183893854,35.61,76761.22,35.7,-0.45111,0.00016,27.21737]
[1779183895621,35.62,76771.39,35.7,-0.44948,0.00016,27.20694]
[1779183900656,35.68,76775.85,35.7,-0.44882,0.00016,27.20274]
[1779183903927,35.72,76773.66,35.7,-0.44922,0.00016,27.20545]
[1779183904684,35.73,76771.77,35.7,-0.44954,0.00016,27.20756]
[1779183915760,35.78,76762.28,35.7,-0.45111,0.00016,27.21773]
[1779183920796,35.78,76757.34,35.7,-0.45191,0.00016,27.22265]
[1779183925831,35.77,76755.13,35.7,-0.45226,0.00016,27.22474]
[1779183930866,35.76,76754.69,35.7,-0.45232,0.00016,27.22512]
[1779183935901,35.75,76748.05,35.7,-0.45338,0.00016,27.22815]
[1779183939929,35.74,76735.57,35.7,-0.45538,0.00016,27.23947]
[1779183940937,35.73,76729.64,35.7,-0.45633,0.00016,27.24463]
[1779183945971,35.69,76726.2,35.7,-0.45685,0.00016,27.24729]
[1779183951008,35.65,76726.17,35.7,-0.45682,0.00016,27.24703]
[1779183956042,35.6,76726.62,35.7,-0.45671,0.00016,27.24638]
[1779183961077,35.57,76726.52,35.7,-0.45669,0.00016,27.24622]
[1779183966111,35.53,76726.75,35.7,-0.45663,0.00016,27.24581]
[1779183971147,35.5,76726.26,35.7,-0.45668,0.00016,27.24604]
[1779183976182,35.48,76727.92,35.7,-0.45639,0.00016,27.24443]
[1779183981217,35.45,76728.49,35.7,-0.45628,0.00016,27.24378]
[1779183986252,35.43,76731.07,35.7,-0.45584,0.00016,27.24139]
[1779183991286,35.42,76731.36,35.7,-0.45578,0.00016,27.23778]
[1779183996605,35.41,76731.96,35.7,-0.45567,0.00016,27.23718]
[1779183996681,35.41,76731.96,35.7,-0.45567,0.00016,27.23718]
[1779183996706,35.41,76731.86,35.7,-0.45568,0.00016,27.23725]
[1779184002365,35.43,76731.66,35.7,-0.45574,0.00016,27.23759]
[1779184003472,35.43,76731.66,35.7,-0.45574,0.00016,27.23759]
[1779184003526,35.44,76728.48,35.7,-0.45626,0.00016,27.24042]
[1779184009414,35.53,76727.54,35.7,-0.45649,0.00016,27.24185]
[1779184014592,35.54,76728.14,35.7,-0.4564,0.00016,27.24137]
[1779184014693,35.54,76728.29,35.7,-0.45638,0.00016,27.24125]
[1779184021468,35.54,76730.16,35.7,-0.45608,0.00016,27.23962]
[1779184021805,35.54,76730.16,35.7,-0.45608,0.00016,27.23962]
[1779184021897,35.54,76728.51,35.7,-0.45634,0.00016,27.24108]
[1779184022147,35.54,76728.51,35.7,-0.45634,0.00016,27.24108]
[1779184022505,35.54,76726.63,35.7,-0.45665,0.00016,27.2427]
[1779184024040,35.54,76726.27,35.7,-0.45671,0.00016,27.24302]
[1779184027194,35.54,76728.27,35.7,-0.45639,0.00016,27.24132]
[1779184027540,35.55,76722.17,35.7,-0.45738,0.00016,27.24653]
[1779184028706,35.55,76722.17,35.7,-0.45738,0.00016,27.24653]
[1779184028742,35.55,76718.31,35.7,-0.45801,0.00016,27.24974]
[1779184030690,35.56,76721.31,35.7,-0.45753,0.00016,27.24734]
[1779184030780,35.57,76721.88,35.7,-0.45745,0.00016,27.24693]
[1779184037610,35.62,76723.61,35.7,-0.45721,0.00016,27.24578]
[1779184038468,35.62,76723.61,35.7,-0.45721,0.00016,27.24578]
[1779184039624,35.62,76731.77,35.7,-0.45589,0.00016,27.23879]
[1779184044587,35.62,76733.95,35.7,-0.45553,0.00016,27.23683]
[1779184050701,35.63,76733.13,35.7,-0.45567,0.00016,27.23759]
[1779184055736,35.63,76732.9,35.7,-0.45571,0.00016,27.23455]
[1779184060771,35.63,76732.26,35.7,-0.45581,0.00016,27.23512]
[1779184065809,35.63,76733.11,35.7,-0.45567,0.00016,27.23437]
[1779184070844,35.63,76732.25,35.7,-0.45581,0.00016,27.23513]
[1779184073255,35.63,76732.25,35.7,-0.45581,0.00016,27.23513]
[1779184073276,35.63,76732.25,35.7,-0.45581,0.00016,27.23513]
[1779184073864,35.63,76730.4,35.7,-0.45611,0.00016,27.23675]
[1779184081468,35.63,76729.5,35.7,-0.45626,0.00016,27.23757]
[1779184083544,35.64,76728.66,35.7,-0.4564,0.00016,27.23835]
[1779184083552,35.64,76728.66,35.7,-0.4564,0.00016,27.23835]
[1779184083935,35.64,76713.23,35.7,-0.45891,0.00016,27.25114]
[1779184084191,35.64,76713.23,35.7,-0.45891,0.00016,27.25114]
[1779184084439,35.64,76713.23,35.7,-0.45891,0.00016,27.25114]
[1779184084942,35.64,76701.74,35.7,-0.46077,0.00016,27.25996]
[1779184086192,35.64,76701.34,35.7,-0.46084,0.00016,27.26026]
[1779184089682,35.65,76703.38,35.7,-0.46051,0.00016,27.25875]
[1779184091468,35.65,76708.99,35.7,-0.4596,0.00016,27.25448]
[1779184094433,35.65,76715.82,35.7,-0.45849,0.00016,27.2491]
[1779184100046,35.67,76719.16,35.7,-0.45797,0.00016,27.24654]
[1779184101496,35.68,76721.69,35.7,-0.45756,0.00016,27.24446]
[1779184102062,35.68,76731.32,35.7,-0.456,0.00016,27.23627]
[1779184103584,35.69,76737.08,35.7,-0.45508,0.00016,27.23123]
[1779184103682,35.69,76737.08,35.7,-0.45508,0.00016,27.23123]
[1779184104076,35.69,76746.93,35.7,-0.45349,0.00016,27.22216]
[1779184104265,35.69,76746.93,35.7,-0.45349,0.00016,27.22216]
[1779184104267,35.69,76746.93,35.7,-0.45349,0.00016,27.22216]
[1779184104594,35.69,76746.93,35.7,-0.45349,0.00016,27.22216]
[1779184105083,35.69,76748.72,35.7,-0.4532,0.00016,27.22048]
[1779184109542,35.69,76747.47,35.7,-0.45341,0.00016,27.22171]
[1779184109598,35.69,76748.15,35.7,-0.4533,0.00016,27.22108]
[1779184113139,35.7,76753.88,35.7,-0.45237,0.00016,27.21232]
[1779184118175,35.7,76750.52,35.7,-0.45292,0.00016,27.21559]
[1779184119581,35.7,76750.52,35.7,-0.45292,0.00016,27.21559]
[1779184119679,35.7,76749.84,35.7,-0.45303,0.00016,27.21625]
[1779184123211,35.71,76743.31,35.7,-0.45409,0.00016,27.22244]
[1779184125668,35.71,76741.73,35.7,-0.45435,0.00016,27.22391]
[1779184126468,35.71,76741.71,35.7,-0.45435,0.00016,27.22394]
[1779184132274,35.72,76737.12,35.7,-0.4551,0.00016,27.22818]
[1779184137309,35.73,76735.76,35.7,-0.45533,0.00016,27.22944]
[1779184142343,35.74,76734.94,35.7,-0.45547,0.00016,27.23022]
[1779184147379,35.74,76735.7,35.7,-0.45535,0.00016,27.22959]
[1779184149541,35.74,76735.64,35.7,-0.45536,0.00016,27.22965]
[1779184149677,35.74,76735.64,35.7,-0.45536,0.00016,27.22965]
[1779184149798,35.74,76735.64,35.7,-0.45536,0.00016,27.22965]
[1779184150114,35.74,76736.23,35.7,-0.45527,0.00016,27.22913]
[1779184151407,35.74,76744.21,35.7,-0.45398,0.00016,27.22188]
[1779184156442,35.75,76746.12,35.7,-0.45367,0.00016,27.2201]
[1779184161476,35.75,76747.1,35.7,-0.45351,0.00016,27.21919]
[1779184164498,35.75,76753.77,35.7,-0.45244,0.00016,27.21283]
[1779184168484,35.75,76753.64,35.7,-0.45246,0.00016,27.21297]
[1779184174045,35.75,76752.2,35.7,-0.45269,0.00016,27.21111]
[1779184174048,35.75,76752.2,35.7,-0.45269,0.00016,27.21111]
[1779184176719,35.75,76753.42,35.7,-0.4525,0.00016,27.20995]
[1779184185645,35.76,76760.27,35.7,-0.4514,0.00016,27.20326]
[1779184190027,35.76,76759.83,35.7,-0.45147,0.00016,27.20372]
[1779184190751,35.76,76761.09,35.7,-0.45127,0.00016,27.20247]
[1779184196721,35.77,76763.48,35.7,-0.45089,0.00016,27.20011]
[1779184201757,35.77,76766.63,35.7,-0.45039,0.00016,27.19693]
[1779184205642,35.77,76766.51,35.7,-0.45041,0.00016,27.19708]
[1779184205766,35.77,76766.51,35.7,-0.45041,0.00016,27.19708]
[1779184207799,35.78,76777.51,35.7,-0.44864,0.00016,27.18556]
[1779184212844,35.78,76781.06,35.7,-0.44807,0.00016,27.18178]
[1779184212851,35.78,76781.06,35.7,-0.44807,0.00016,27.18178]
[1779184212857,35.78,76781.06,35.7,-0.44807,0.00016,27.18178]
[1779184212873,35.78,76781.06,35.7,-0.44807,0.00016,27.18178]
[1779184212939,35.78,76781.33,35.7,-0.44803,0.00016,27.18149]
[1779184213926,35.78,76781.33,35.7,-0.44803,0.00016,27.18149]
[1779184213932,35.78,76781.33,35.7,-0.44803,0.00016,27.18149]
[1779184214027,35.78,76781.02,35.7,-0.44808,0.00016,27.18183]
[1779184218877,35.78,76771.41,35.7,-0.44963,0.00016,27.19211]
[1779184220056,35.78,76771.41,35.7,-0.44963,0.00016,27.19211]
[1779184225734,35.79,76773.91,35.7,-0.44923,0.00016,27.1895]
[1779184230960,35.79,76778.24,35.7,-0.44854,0.00016,27.18494]
[1779184235995,35.8,76778.38,35.7,-0.44852,0.00016,27.18155]
[1779184237729,35.8,76772.83,35.7,-0.44941,0.00016,27.18746]
[1779184243045,35.8,76768.8,35.7,-0.45006,0.00016,27.19168]
[1779184248080,35.8,76769.39,35.7,-0.44997,0.00016,27.19108]
[1779184250314,35.8,76770.78,35.7,-0.44974,0.00016,27.18964]
[1779184256136,35.8,76769.9,35.7,-0.44989,0.00016,27.19059]
[1779184261171,35.81,76770.3,35.7,-0.44983,0.00016,27.19021]
[1779184262057,35.81,76770.3,35.7,-0.44983,0.00016,27.19021]
[1779184263118,35.81,76771.21,35.7,-0.44968,0.00016,27.18927]
[1779184264991,35.81,76773.52,35.7,-0.44931,0.00016,27.18685]
[1779184267528,35.81,76779.96,35.7,-0.44828,0.00016,27.17999]
[1779184267549,35.81,76779.96,35.7,-0.44828,0.00016,27.17999]
[1779184267557,35.81,76779.96,35.7,-0.44828,0.00016,27.17999]
[1779184268220,35.81,76784.36,35.7,-0.44757,0.00016,27.17518]
[1779184270409,35.81,76786.8,35.7,-0.44718,0.00016,27.17248]
[1779184270484,35.81,76786.8,35.7,-0.44718,0.00016,27.17248]
[1779184270744,35.81,76786.8,35.7,-0.44718,0.00016,27.17248]
[1779184270750,35.81,76786.8,35.7,-0.44718,0.00016,27.17248]
[1779184272369,35.81,76787.9,35.7,-0.447,0.00016,27.17125]
[1779184273255,35.81,76779.87,35.7,-0.44829,0.00016,27.18009]
[1779184274287,35.81,76775.51,35.7,-0.449,0.00016,27.18477]
[1779184274785,35.81,76775.51,35.7,-0.449,0.00016,27.18477]
[1779184274982,35.81,76775.51,35.7,-0.449,0.00016,27.18477]
[1779184275135,35.81,76775.51,35.7,-0.449,0.00016,27.18477]
[1779184276705,35.81,76770.26,35.7,-0.44984,0.00016,27.19029]
[1779184279298,35.81,76769.62,35.7,-0.44994,0.00016,27.19096]
[1779184279367,35.81,76769.62,35.7,-0.44994,0.00016,27.19096]
[1779184280058,35.81,76769.62,35.7,-0.44994,0.00016,27.19096]
[1779184280116,35.81,76769.62,35.7,-0.44994,0.00016,27.19096]
[1779184281654,35.81,76767.09,35.7,-0.45035,0.00016,27.19357]
[1779184281698,35.81,76767.09,35.7,-0.45035,0.00016,27.19357]
[1779184284444,35.81,76760.75,35.7,-0.45137,0.00016,27.19999]
[1779184291261,35.82,76760.28,35.7,-0.45145,0.00016,27.20048]
[1779184291362,35.82,76759.67,35.7,-0.45155,0.00016,27.20109]
[1779184295065,35.82,76759.77,35.7,-0.45153,0.00016,27.19773]
[1779184300502,35.82,76754.44,35.7,-0.45239,0.00016,27.20296]
[1779184300588,35.82,76754.44,35.7,-0.45239,0.00016,27.20296]
[1779184304340,35.82,76754.56,35.7,-0.45237,0.00016,27.20284]
[1779184307736,35.82,76756.15,35.7,-0.45211,0.00016,27.20129]
[1779184313535,35.82,76756.72,35.7,-0.45202,0.00016,27.20073]
[1779184314536,35.82,76756.72,35.7,-0.45202,0.00016,27.20073]
[1779184317563,35.82,76763.75,35.7,-0.45089,0.00016,27.19373]
[1779184318781,35.82,76763.75,35.7,-0.45089,0.00016,27.19373]
[1779184318786,35.82,76763.75,35.7,-0.45089,0.00016,27.19373]
[1779184318834,35.82,76764.4,35.7,-0.45078,0.00016,27.19307]
[1779184323606,35.82,76770.52,35.7,-0.4498,0.00016,27.18677]
[1779184328641,35.81,76770.09,35.7,-0.44986,0.00016,27.1872]
[1779184335175,35.81,76769.87,35.7,-0.4499,0.00016,27.18741]
[1779184335418,35.81,76770.72,35.7,-0.44976,0.00016,27.18652]
[1779184338718,35.81,76771.65,35.7,-0.44961,0.00016,27.18554]
[1779184342562,35.81,76768.37,35.7,-0.45013,0.00016,27.18893]
[1779184342622,35.81,76768.37,35.7,-0.45013,0.00016,27.18893]
[1779184342654,35.81,76768.37,35.7,-0.45013,0.00016,27.18893]
[1779184347769,35.8,76762.13,35.7,-0.45114,0.00016,27.19526]
[1779184347998,35.8,76761.34,35.7,-0.45126,0.00016,27.19605]
[1779184350796,35.81,76752.7,35.7,-0.45266,0.00016,27.20453]
[1779184354051,35.81,76751.52,35.7,-0.45284,0.00016,27.2024]
[1779184360090,35.81,76751.19,35.7,-0.4529,0.00016,27.20272]
[1779184365730,35.81,76750.57,35.7,-0.453,0.00016,27.20333]
[1779184367008,35.81,76750.55,35.7,-0.453,0.00016,27.20335]
[1779184367111,35.81,76750.55,35.7,-0.453,0.00016,27.20335]
[1779184367131,35.81,76750.55,35.7,-0.453,0.00016,27.20335]
[1779184367213,35.81,76750.55,35.7,-0.453,0.00016,27.20335]
[1779184367263,35.81,76749.83,35.7,-0.45312,0.00016,27.20405]
[1779184367385,35.81,76749.83,35.7,-0.45312,0.00016,27.20405]
[1779184367470,35.81,76749.83,35.7,-0.45312,0.00016,27.20405]
[1779184367914,35.81,76734.06,35.7,-0.45566,0.00016,27.21846]
[1779184368922,35.81,76726.2,35.7,-0.45693,0.00016,27.22523]
[1779184370222,35.81,76726.2,35.7,-0.45693,0.00016,27.22523]
[1779184370291,35.82,76725.23,35.7,-0.45709,0.00016,27.22607]
[1779184374000,35.82,76725.61,35.7,-0.45703,0.00016,27.22576]
[1779184376630,35.82,76724.45,35.7,-0.45722,0.00016,27.22674]
[1779184376864,35.82,76724.45,35.7,-0.45722,0.00016,27.22674]
[1779184382013,35.83,76724.67,35.7,-0.45719,0.00016,27.22659]
[1779184384918,35.83,76725.74,35.7,-0.45702,0.00016,27.2257]
[1779184386000,35.83,76726.01,35.7,-0.45697,0.00016,27.22548]
[1779184392083,35.83,76725.84,35.7,-0.45701,0.00016,27.22566]
[1779184397117,35.84,76727.52,35.7,-0.45674,0.00016,27.22427]
[1779184402152,35.84,76729.71,35.7,-0.45639,0.00016,27.22243]
[1779184405046,35.84,76729.68,35.7,-0.4564,0.00016,27.22247]
[1779184405235,35.84,76729.68,35.7,-0.4564,0.00016,27.22247]
[1779184405263,35.85,76728.99,35.7,-0.45651,0.00016,27.22307]
[1779184406392,35.85,76728.99,35.7,-0.45651,0.00016,27.22307]
[1779184407188,35.85,76728.16,35.7,-0.45664,0.00016,27.22378]
[1779184407468,35.85,76728.16,35.7,-0.45664,0.00016,27.22378]
[1779184413230,35.85,76727.82,35.7,-0.4567,0.00016,27.22085]
[1779184414289,35.85,76727.82,35.7,-0.4567,0.00016,27.22085]
[1779184414367,35.85,76728.55,35.7,-0.45658,0.00016,27.22023]
[1779184415430,35.85,76732.16,35.7,-0.456,0.00016,27.21713]
[1779184415506,35.85,76732.16,35.7,-0.456,0.00016,27.21713]
[1779184415530,35.85,76732.16,35.7,-0.456,0.00016,27.21713]
[1779184416251,35.85,76739.42,35.7,-0.45483,0.00016,27.21072]
[1779184421286,35.85,76744.46,35.7,-0.45402,0.00016,27.20612]
[1779184421515,35.85,76744.46,35.7,-0.45402,0.00016,27.20612]
[1779184427328,35.85,76745.75,35.7,-0.45381,0.00016,27.20493]
[1779184429090,35.85,76750.15,35.7,-0.4531,0.00016,27.2008]
[1779184431121,35.85,76751.09,35.7,-0.45295,0.00016,27.19991]
[1779184433605,35.86,76746.82,35.7,-0.45364,0.00016,27.20396]
[1779184433611,35.86,76746.82,35.7,-0.45364,0.00016,27.20396]
[1779184434062,35.86,76746.82,35.7,-0.45364,0.00016,27.20396]
[1779184436112,35.86,76749.52,35.7,-0.45321,0.00016,27.20143]
[1779184436114,35.86,76749.52,35.7,-0.45321,0.00016,27.20143]
[1779184441429,35.86,76751.13,35.7,-0.45295,0.00016,27.19991]
[1779184441475,35.86,76751.13,35.7,-0.45295,0.00016,27.19991]
[1779184441741,35.86,76751.13,35.7,-0.45295,0.00016,27.19991]
[1779184447470,35.87,76744.95,35.7,-0.45395,0.00016,27.20576]
[1779184449750,35.87,76744.52,35.7,-0.45402,0.00016,27.20617]
[1779184449850,35.87,76743.45,35.7,-0.4542,0.00016,27.20716]
[1779184451498,35.87,76736.27,35.7,-0.45535,0.00016,27.21365]
[1779184455468,35.87,76734.85,35.7,-0.45559,0.00016,27.21492]
[1779184460562,35.88,76732.27,35.7,-0.45601,0.00016,27.21722]
[1779184464040,35.88,76732.72,35.7,-0.45594,0.00016,27.21683]
[1779184464055,35.88,76732.72,35.7,-0.45594,0.00016,27.21683]
[1779184464093,35.88,76732.72,35.7,-0.45594,0.00016,27.21683]
[1779184464404,35.88,76732.72,35.7,-0.45594,0.00016,27.21683]
[1779184464664,35.88,76732.53,35.7,-0.45597,0.00016,27.21701]
[1779184470632,35.89,76737.28,35.7,-0.45521,0.00016,27.21289]
[1779184476030,35.9,76738.21,35.7,-0.45506,0.00016,27.20883]
[1779184476117,35.9,76740.17,35.7,-0.45475,0.00016,27.20708]
[1779184481709,35.9,76740.8,35.7,-0.45465,0.00016,27.20654]
[1779184486781,35.9,76740.5,35.7,-0.4547,0.00016,27.20683]
[1779184488321,35.9,76740.5,35.7,-0.4547,0.00016,27.20683]
[1779184488419,35.9,76740.5,35.7,-0.4547,0.00016,27.20683]
[1779184488426,35.9,76740.5,35.7,-0.4547,0.00016,27.20683]
[1779184489802,35.9,76750.16,35.7,-0.45315,0.00016,27.19792]
[1779184490880,35.9,76750.16,35.7,-0.45315,0.00016,27.19792]
[1779184494919,35.9,76752.13,35.7,-0.45283,0.00016,27.19604]
[1779184502477,35.9,76753.65,35.7,-0.45258,0.00016,27.19458]
[1779184511957,35.9,76754.75,35.7,-0.4524,0.00016,27.1935]
[1779184515158,35.9,76754.98,35.7,-0.45237,0.00016,27.19328]
[1779184521020,35.9,76753.75,35.7,-0.45257,0.00016,27.19448]
[1779184526055,35.9,76755.08,35.7,-0.45235,0.00016,27.1932]
[1779184527092,35.9,76755.08,35.7,-0.45235,0.00016,27.1932]
[1779184533105,35.9,76760.34,35.7,-0.4515,0.00016,27.18479]
[1779184538140,35.9,76760.53,35.7,-0.45147,0.00016,27.18461]
[1779184543174,35.9,76759.85,35.7,-0.45158,0.00016,27.18528]
[1779184548210,35.9,76760.26,35.7,-0.45152,0.00016,27.18488]
[1779184553245,35.9,76759.63,35.7,-0.45162,0.00016,27.1855]
[1779184558279,35.9,76756.71,35.7,-0.45209,0.00016,27.18837]
[1779184564322,35.9,76755.43,35.7,-0.45229,0.00016,27.18961]
[1779184567184,35.9,76755.32,35.7,-0.45231,0.00016,27.18971]
[1779184572378,35.9,76754.13,35.7,-0.4525,0.00016,27.19086]
[1779184572852,35.9,76754.13,35.7,-0.4525,0.00016,27.19086]
[1779184572858,35.9,76754.13,35.7,-0.4525,0.00016,27.19086]
[1779184572910,35.9,76754.13,35.7,-0.4525,0.00016,27.19086]
[1779184577323,35.9,76745.86,35.7,-0.45383,0.00016,27.19867]
[1779184580915,35.9,76745.16,35.7,-0.45395,0.00016,27.19931]
[1779184580957,35.9,76745.16,35.7,-0.45395,0.00016,27.19931]
[1779184584297,35.9,76745.7,35.7,-0.45386,0.00016,27.19882]
[1779184590504,35.9,76746.72,35.7,-0.45369,0.00016,27.19787]
[1779184596546,35.9,76747.24,35.7,-0.45361,0.00016,27.19412]
[1779184596693,35.9,76747.24,35.7,-0.45361,0.00016,27.19412]
[1779184602587,35.9,76751.59,35.7,-0.45291,0.00016,27.19003]
[1779184607590,35.91,76751.6,35.7,-0.45291,0.00016,27.19003]
[1779184612659,35.9,76757.39,35.7,-0.45198,0.00016,27.18444]
[1779184617693,35.9,76757.94,35.7,-0.45189,0.00016,27.1839]
[1779184622729,35.9,76758.75,35.7,-0.45176,0.00016,27.18311]
[1779184627763,35.9,76759.06,35.7,-0.45171,0.00016,27.1828]
[1779184630525,35.9,76758.91,35.7,-0.45173,0.00016,27.18295]
[1779184633510,35.9,76759.73,35.7,-0.4516,0.00016,27.18214]
[1779184637746,35.91,76761.83,35.7,-0.45126,0.00016,27.18006]
[1779184639945,35.91,76761.87,35.7,-0.45126,0.00016,27.18002]
[1779184640330,35.91,76761.87,35.7,-0.45126,0.00016,27.18002]
[1779184640402,35.91,76761.87,35.7,-0.45126,0.00016,27.18002]
[1779184642574,35.91,76768.09,35.7,-0.45026,0.00016,27.17374]
[1779184648130,35.91,76773.21,35.7,-0.44944,0.00016,27.16846]
[1779184654385,35.91,76774.59,35.7,-0.44922,0.00016,27.16376]
[1779184657282,35.91,76776.24,35.7,-0.44895,0.00016,27.16204]
[1779184657582,35.91,76776.24,35.7,-0.44895,0.00016,27.16204]
[1779184658359,35.91,76776.5,35.7,-0.44891,0.00016,27.16177]
[1779184658442,35.91,76770.18,35.7,-0.44993,0.00016,27.16839]
[1779184661136,35.91,76765.91,35.7,-0.45061,0.00016,27.17277]
[1779184663000,35.92,76762.56,35.7,-0.45115,0.00016,27.17615]
[1779184669058,35.92,76768.82,35.7,-0.45015,0.00016,27.16982]
[1779184674093,35.92,76768.67,35.7,-0.45017,0.00016,27.16999]
[1779184679132,35.92,76765.45,35.7,-0.45069,0.00016,27.17329]
[1779184684166,35.92,76765.35,35.7,-0.45071,0.00016,27.1734]
[1779184689588,35.92,76764.77,35.7,-0.4508,0.00016,27.17399]
[1779184695243,35.92,76764.97,35.7,-0.45077,0.00016,27.1738]
[1779184700279,35.92,76766.6,35.7,-0.45051,0.00016,27.17216]
[1779184705314,35.93,76766.31,35.7,-0.45056,0.00016,27.17246]
[1779184707328,35.93,76772.77,35.7,-0.44952,0.00016,27.16582]
[1779184712609,35.93,76773.8,35.7,-0.44936,0.00016,27.16148]
[1779184712696,35.93,76773.8,35.7,-0.44936,0.00016,27.16148]
[1779184712742,35.93,76774.1,35.7,-0.44931,0.00016,27.16118]
[1779184712811,35.93,76774.1,35.7,-0.44931,0.00016,27.16118]
[1779184712873,35.93,76774.1,35.7,-0.44931,0.00016,27.16118]
[1779184713370,35.93,76778.35,35.7,-0.44863,0.00016,27.15668]
[1779184714536,35.93,76778.35,35.7,-0.44863,0.00016,27.15668]
[1779184714699,35.93,76778.35,35.7,-0.44863,0.00016,27.15668]
[1779184714629,35.93,76784.83,35.7,-0.44759,0.00016,27.14965]
[1779184715757,35.93,76785.35,35.7,-0.4475,0.00016,27.14908]
[1779184716243,35.93,76785.35,35.7,-0.4475,0.00016,27.14908]
[1779184717416,35.93,76784.76,35.7,-0.4476,0.00016,27.14972]
[1779184717767,35.93,76784.09,35.7,-0.4477,0.00016,27.15044]
[1779184720378,35.92,76783.39,35.7,-0.44781,0.00016,27.15118]
[1779184722408,35.92,76783.22,35.7,-0.44784,0.00016,27.15134]
[1779184722432,35.92,76783.2,35.7,-0.44784,0.00016,27.15135]
[1779184727467,35.92,76784.25,35.7,-0.44767,0.00016,27.15022]
[1779184732503,35.92,76784.79,35.7,-0.44759,0.00016,27.14964]
[1779184738640,35.92,76784.43,35.7,-0.44765,0.00016,27.15005]
[1779184744586,35.93,76788.31,35.7,-0.44703,0.00016,27.1458]
[1779184747359,35.93,76787.59,35.7,-0.44714,0.00016,27.14661]
[1779184747435,35.93,76787.59,35.7,-0.44714,0.00016,27.14661]
[1779184748387,35.93,76784.07,35.7,-0.44771,0.00016,27.15049]
[1779184749539,35.93,76783.73,35.7,-0.44776,0.00016,27.15086]
[1779184754659,35.93,76784.46,35.7,-0.44765,0.00016,27.15008]
[1779184757928,35.93,76783.62,35.7,-0.44778,0.00016,27.15101]
[1779184758295,35.93,76783.62,35.7,-0.44778,0.00016,27.15101]
[1779184763603,35.93,76782.29,35.7,-0.448,0.00016,27.15247]
[1779184764054,35.93,76782.29,35.7,-0.448,0.00016,27.15247]
[1779184764104,35.93,76782.29,35.7,-0.448,0.00016,27.15247]
[1779184769764,35.93,76775.44,35.7,-0.4491,0.00016,27.1598]
[1779184774798,35.93,76774.97,35.7,-0.44917,0.00016,27.15703]
[1779184776072,35.93,76774.97,35.7,-0.44917,0.00016,27.15703]
[1779184776148,35.93,76774.97,35.7,-0.44917,0.00016,27.15703]
[1779184777820,35.93,76766.44,35.7,-0.45054,0.00016,27.16586]
[1779184781560,35.93,76766.21,35.7,-0.45058,0.00016,27.1661]
[1779184783533,35.93,76765.98,35.7,-0.45061,0.00016,27.16633]
[1779184784700,35.93,76765.9,35.7,-0.45063,0.00016,27.16641]
[1779184784717,35.93,76765.9,35.7,-0.45063,0.00016,27.16641]
[1779184785182,35.93,76765.59,35.7,-0.45068,0.00016,27.16672]
[1779184785235,35.93,76765.59,35.7,-0.45068,0.00016,27.16672]
[1779184790911,35.94,76763.17,35.7,-0.45107,0.00016,27.16918]
[1779184792260,35.94,76763.17,35.7,-0.45107,0.00016,27.16918]
[1779184797961,35.94,76763.43,35.7,-0.45103,0.00016,27.16896]
[1779184800388,35.94,76763.36,35.7,-0.45104,0.00016,27.16903]
[1779184800519,35.94,76763.36,35.7,-0.45104,0.00016,27.16903]
[1779184801391,35.94,76763.04,35.7,-0.45109,0.00016,27.16936]
[1779184801746,35.94,76763.04,35.7,-0.45109,0.00016,27.16936]
[1779184801737,35.94,76754.49,35.7,-0.45247,0.00016,27.17775]
[1779184804469,35.94,76751.31,35.7,-0.45298,0.00016,27.18079]
[1779184804554,35.94,76751.02,35.7,-0.45303,0.00016,27.18107]
[1779184805331,35.94,76751.02,35.7,-0.45303,0.00016,27.18107]
[1779184806437,35.95,76748.83,35.7,-0.45338,0.00016,27.18314]
[1779184812061,35.96,76742.58,35.7,-0.45439,0.00016,27.18898]
[1779184815159,35.96,76743.06,35.7,-0.45432,0.00016,27.18856]
[1779184815175,35.96,76743.06,35.7,-0.45432,0.00016,27.18856]
[1779184815205,35.96,76743.06,35.7,-0.45432,0.00016,27.18856]
[1779184815295,35.96,76743.06,35.7,-0.45432,0.00016,27.18856]
[1779184815405,35.96,76744.53,35.7,-0.45408,0.00016,27.18723]
[1779184816738,35.96,76744.53,35.7,-0.45408,0.00016,27.18723]
[1779184816778,35.96,76758.23,35.7,-0.45188,0.00016,27.17423]
[1779184817097,35.96,76764.74,35.7,-0.45083,0.00016,27.16777]
[1779184820097,35.95,76764.59,35.7,-0.45086,0.00016,27.16791]
[1779184825689,35.95,76764.62,35.7,-0.45085,0.00016,27.16786]
[1779184829073,35.95,76768.3,35.7,-0.45026,0.00016,27.16411]
[1779184834217,35.95,76770.42,35.7,-0.44991,0.00016,27.15865]
[1779184835798,35.95,76770.42,35.7,-0.44991,0.00016,27.15865]
[1779184836125,35.95,76769.58,35.7,-0.45005,0.00016,27.15951]
[1779184838018,35.95,76771.36,35.7,-0.44976,0.00016,27.15767]
[1779184838137,35.95,76771.36,35.7,-0.44976,0.00016,27.15767]
[1779184839810,35.95,76774.33,35.7,-0.44928,0.00016,27.15457]
[1779184840059,35.95,76775.65,35.7,-0.44907,0.00016,27.15318]
[1779184840259,35.95,76776.79,35.7,-0.44889,0.00016,27.15197]
[1779184845294,35.95,76780.35,35.7,-0.44831,0.00016,27.14814]
[1779184848057,35.94,76780.32,35.7,-0.44832,0.00016,27.14816]
[1779184848315,35.94,76781.91,35.7,-0.44806,0.00016,27.14643]
[1779184853349,35.94,76778.82,35.7,-0.44856,0.00016,27.14978]
[1779184858385,35.95,76774.49,35.7,-0.44926,0.00016,27.15438]
[1779184862960,35.95,76774.83,35.7,-0.4492,0.00016,27.15403]
[1779184868455,35.95,76769.78,35.7,-0.45001,0.00016,27.15929]
[1779184873563,35.95,76767.14,35.7,-0.45044,0.00016,27.16199]
[1779184876236,35.95,76767.8,35.7,-0.45033,0.00016,27.16132]
[1779184879278,35.95,76767.36,35.7,-0.4504,0.00016,27.16177]
[1779184884498,35.95,76767.08,35.7,-0.45045,0.00016,27.16209]
[1779184884519,35.95,76767.08,35.7,-0.45045,0.00016,27.16209]
[1779184884530,35.95,76767.08,35.7,-0.45045,0.00016,27.16209]
[1779184884571,35.95,76767.08,35.7,-0.45045,0.00016,27.16209]
[1779184884588,35.95,76767.08,35.7,-0.45045,0.00016,27.16209]
[1779184886633,35.95,76760.59,35.7,-0.45149,0.00016,27.16861]
[1779184886843,35.95,76760.59,35.7,-0.45149,0.00016,27.16861]
[1779184888419,35.95,76758.53,35.7,-0.45182,0.00016,27.17065]
[1779184891540,35.96,76759.8,35.7,-0.45162,0.00016,27.16941]
[1779184895332,35.96,76761.51,35.7,-0.45134,0.00016,27.16446]
[1779184895884,35.96,76761.51,35.7,-0.45134,0.00016,27.16446]
[1779184897546,35.96,76759.41,35.7,-0.45168,0.00016,27.16654]
[1779184898698,35.96,76759.99,35.7,-0.45159,0.00016,27.16597]
[1779184899635,35.96,76762.05,35.7,-0.45126,0.00016,27.16392]
[1779184900036,35.96,76763.18,35.7,-0.45108,0.00016,27.1628]
[1779184905276,35.96,76765.62,35.7,-0.45068,0.00016,27.16033]
[1779184906056,35.96,76767.17,35.7,-0.45043,0.00016,27.15876]
[1779184909878,35.95,76769.27,35.7,-0.4501,0.00016,27.15661]
[1779184910008,35.95,76769.75,35.7,-0.45002,0.00016,27.15611]
[1779184915331,35.96,76764.91,35.7,-0.4508,0.00016,27.16106]
[1779184920831,35.96,76765.35,35.7,-0.45073,0.00016,27.16064]
[1779184925866,35.96,76767.11,35.7,-0.45045,0.00016,27.15888]
[1779184930901,35.96,76768.08,35.7,-0.4503,0.00016,27.15792]
[1779184931382,35.96,76768.08,35.7,-0.4503,0.00016,27.15792]
[1779184932196,35.97,76771.17,35.7,-0.4498,0.00016,27.15474]
[1779184937259,35.97,76776.83,35.7,-0.4489,0.00016,27.14882]
[1779184943996,35.97,76779.48,35.7,-0.44847,0.00016,27.14601]
[1779184949031,35.97,76778.76,35.7,-0.44859,0.00016,27.14679]
[1779184955702,35.97,76773.24,35.7,-0.44947,0.00016,27.14936]
[1779184957086,35.97,76767.22,35.7,-0.45044,0.00016,27.15556]
[1779184962122,35.97,76768.39,35.7,-0.45025,0.00016,27.15437]
[1779184967158,35.97,76767.06,35.7,-0.45046,0.00016,27.15572]
[1779184971271,35.97,76767.35,35.7,-0.45042,0.00016,27.15542]
[1779184975288,35.97,76767.05,35.7,-0.45046,0.00016,27.15574]
[1779184975506,35.97,76767.05,35.7,-0.45046,0.00016,27.15574]
[1779184975512,35.97,76767.05,35.7,-0.45046,0.00016,27.15574]
[1779184976051,35.97,76767.26,35.7,-0.45043,0.00016,27.15552]
[1779184976542,35.97,76767.26,35.7,-0.45043,0.00016,27.15552]
[1779184979567,35.97,76758.55,35.7,-0.45183,0.00016,27.16423]
[1779184979949,35.97,76758.55,35.7,-0.45183,0.00016,27.16423]
[1779184979977,35.97,76757.57,35.7,-0.45199,0.00016,27.1652]
[1779184980397,35.97,76757.57,35.7,-0.45199,0.00016,27.1652]
[1779184980469,35.97,76757.57,35.7,-0.45199,0.00016,27.1652]
[1779184980564,35.97,76757.57,35.7,-0.45199,0.00016,27.1652]
[1779184980663,35.97,76746.86,35.7,-0.45371,0.00016,27.17538]
[1779184981196,35.97,76746.86,35.7,-0.45371,0.00016,27.17538]
[1779184981577,35.97,76746.86,35.7,-0.45371,0.00016,27.17538]
[1779184981947,35.97,76746.86,35.7,-0.45371,0.00016,27.17538]
[1779184981597,35.97,76735.53,35.7,-0.45553,0.00016,27.18561]
[1779184982261,35.97,76735.53,35.7,-0.45553,0.00016,27.18561]
[1779184983271,35.98,76729.96,35.7,-0.45643,0.00016,27.19043]
[1779184985283,35.98,76729.07,35.7,-0.45657,0.00016,27.19121]
[1779184990319,35.98,76729.89,35.7,-0.45644,0.00016,27.19054]
[1779184992243,35.98,76731.5,35.7,-0.45619,0.00016,27.18917]
[1779184992712,35.98,76731.5,35.7,-0.45619,0.00016,27.18917]
[1779184994047,35.99,76733.35,35.7,-0.45589,0.00016,27.18758]
[1779184994082,35.99,76733.35,35.7,-0.45589,0.00016,27.18758]
[1779184994107,35.99,76733.35,35.7,-0.45589,0.00016,27.18758]
[1779184999384,35.99,76741.23,35.7,-0.45463,0.00016,27.18066]
[1779185000393,35.99,76741.23,35.7,-0.45463,0.00016,27.18066]
[1779185003414,36.0,76749.9,35.7,-0.45324,0.00016,27.17271]
[1779185006618,36.0,76750.03,35.7,-0.45322,0.00016,27.17261]
[1779185012477,36.01,76745.13,35.7,-0.45401,0.00016,27.17396]
[1779185015787,36.01,76744.69,35.7,-0.45409,0.00016,27.17438]
[1779185021540,36.02,76745.42,35.7,-0.45398,0.00016,27.17377]
[1779185026574,36.02,76744.49,35.7,-0.45413,0.00016,27.17467]
[1779185031610,36.03,76744.66,35.7,-0.45411,0.00016,27.17456]
[1779185036644,36.04,76742.78,35.7,-0.45442,0.00016,27.17631]
[1779185041681,36.04,76740.49,35.7,-0.45479,0.00016,27.17841]
[1779185044344,36.04,76740.68,35.7,-0.45476,0.00016,27.17825]
[1779185049738,36.05,76740.08,35.7,-0.45486,0.00016,27.17883]
[1779185052758,36.05,76734.26,35.7,-0.4558,0.00016,27.18397]
[1779185057794,36.06,76729.31,35.7,-0.4566,0.00016,27.18823]
[1779185062828,36.06,76730.31,35.7,-0.45644,0.00016,27.1874]
[1779185067864,36.06,76730.38,35.7,-0.45643,0.00016,27.18736]
[1779185073906,36.07,76730.24,35.7,-0.45645,0.00016,27.18423]
[1779185078942,36.07,76735.44,35.7,-0.45562,0.00016,27.17978]
[1779185079640,36.07,76735.44,35.7,-0.45562,0.00016,27.17978]
[1779185085995,36.08,76741.56,35.7,-0.45464,0.00016,27.17441]
[1779185088660,36.08,76741.73,35.7,-0.45462,0.00016,27.17427]
[1779185094050,36.08,76739.47,35.7,-0.45499,0.00016,27.17633]
[1779185099089,36.09,76739.6,35.7,-0.45497,0.00016,27.17625]
[1779185105132,36.09,76739.34,35.7,-0.45502,0.00016,27.17652]
[1779185111098,36.1,76739.01,35.7,-0.45507,0.00016,27.17683]
[1779185116370,36.1,76739.14,35.7,-0.45506,0.00016,27.17675]
[1779185116507,36.1,76739.14,35.7,-0.45506,0.00016,27.17675]
[1779185116540,36.1,76739.14,35.7,-0.45506,0.00016,27.17675]
[1779185116747,36.1,76739.14,35.7,-0.45506,0.00016,27.17675]
[1779185116813,36.1,76739.14,35.7,-0.45506,0.00016,27.17675]
[1779185117221,36.1,76723.23,35.7,-0.45761,0.00016,27.19029]
[1779185119936,36.1,76720.56,35.7,-0.45803,0.00016,27.19245]
[1779185120044,36.1,76720.53,35.7,-0.45804,0.00016,27.19248]
[1779185121190,36.1,76719.67,35.7,-0.45818,0.00016,27.19317]
[1779185121270,36.1,76719.67,35.7,-0.45818,0.00016,27.19317]
[1779185121275,36.1,76723.8,35.7,-0.45752,0.00016,27.18983]
[1779185123266,36.1,76731.73,35.7,-0.45625,0.00016,27.18321]
[1779185124677,36.1,76731.73,35.7,-0.45625,0.00016,27.18321]
[1779185126878,36.11,76732.08,35.7,-0.45619,0.00016,27.18292]
[1779185126880,36.11,76732.08,35.7,-0.45619,0.00016,27.18292]
[1779185127411,36.11,76734.17,35.7,-0.45586,0.00016,27.18113]
[1779185127564,36.11,76734.17,35.7,-0.45586,0.00016,27.18113]
[1779185127765,36.11,76734.17,35.7,-0.45586,0.00016,27.18113]
[1779185127768,36.11,76734.17,35.7,-0.45586,0.00016,27.18113]
[1779185127837,36.11,76735.71,35.7,-0.45561,0.00016,27.1798]
[1779185128394,36.11,76735.71,35.7,-0.45561,0.00016,27.1798]
[1779185128427,36.11,76735.71,35.7,-0.45561,0.00016,27.1798]
[1779185128560,36.11,76735.71,35.7,-0.45561,0.00016,27.1798]
[1779185128634,36.11,76735.71,35.7,-0.45561,0.00016,27.1798]
[1779185128635,36.11,76741.74,35.7,-0.45464,0.00016,27.17447]
[1779185129418,36.11,76754.33,35.7,-0.45263,0.00016,27.16283]
[1779185130231,36.11,76754.33,35.7,-0.45263,0.00016,27.16283]
[1779185130620,36.11,76754.33,35.7,-0.45263,0.00016,27.16283]
[1779185132330,36.1,76759.34,35.7,-0.45182,0.00016,27.15472]
[1779185138375,36.11,76759.92,35.7,-0.45173,0.00016,27.15416]
[1779185143494,36.11,76761.03,35.7,-0.45155,0.00016,27.15308]
[1779185143775,36.11,76761.03,35.7,-0.45155,0.00016,27.15308]
[1779185149452,36.11,76763.21,35.7,-0.45121,0.00016,27.15094]
[1779185152331,36.11,76764.62,35.7,-0.45098,0.00016,27.14955]
[1779185152356,36.11,76764.62,35.7,-0.45098,0.00016,27.14955]
[1779185152658,36.11,76764.62,35.7,-0.45098,0.00016,27.14955]
[1779185154964,36.11,76773.56,35.7,-0.44955,0.00016,27.14047]
[1779185156369,36.11,76773.53,35.7,-0.44956,0.00016,27.14051]
[1779185159308,36.11,76780.8,35.7,-0.4484,0.00016,27.13288]
[1779185162543,36.12,76772.09,35.7,-0.44979,0.00016,27.14204]
[1779185168031,36.12,76772.16,35.7,-0.44978,0.00016,27.14199]
[1779185173619,36.12,76777.76,35.7,-0.44889,0.00016,27.13619]
[1779185177090,36.12,76780.0,35.7,-0.44854,0.00016,27.13383]
[1779185177093,36.12,76780.0,35.7,-0.44854,0.00016,27.13383]
[1779185179682,36.12,76782.98,35.7,-0.44806,0.00016,27.13065]
[1779185179770,36.12,76783.14,35.7,-0.44804,0.00016,27.13047]
[1779185180677,36.12,76783.14,35.7,-0.44804,0.00016,27.13047]
[1779185183552,36.12,76785.74,35.7,-0.44762,0.00016,27.12763]
[1779185183802,36.12,76785.74,35.7,-0.44762,0.00016,27.12763]
[1779185183901,36.12,76786.87,35.7,-0.44744,0.00016,27.12639]
[1779185185859,36.12,76787.48,35.7,-0.44734,0.00016,27.12571]
[1779185186141,36.12,76788.17,35.7,-0.44723,0.00016,27.12493]
[1779185186508,36.12,76788.17,35.7,-0.44723,0.00016,27.12493]
[1779185186827,36.12,76788.17,35.7,-0.44723,0.00016,27.12493]
[1779185187083,36.12,76788.17,35.7,-0.44723,0.00016,27.12493]
[1779185187204,36.12,76788.17,35.7,-0.44723,0.00016,27.12493]
[1779185187312,36.12,76791.13,35.7,-0.44675,0.00016,27.12166]
[1779185187469,36.12,76791.13,35.7,-0.44675,0.00016,27.12166]
[1779185187645,36.12,76791.13,35.7,-0.44675,0.00016,27.12166]
[1779185187675,36.12,76791.13,35.7,-0.44675,0.00016,27.12166]
[1779185187923,36.12,76791.13,35.7,-0.44675,0.00016,27.12166]
[1779185188000,36.12,76808.14,35.7,-0.44404,0.00016,27.1021]
[1779185188729,36.11,76814.23,35.7,-0.44307,0.00016,27.09479]
[1779185189481,36.11,76814.23,35.7,-0.44307,0.00016,27.09479]
[1779185189613,36.11,76814.23,35.7,-0.44307,0.00016,27.09479]
[1779185190208,36.11,76814.23,35.7,-0.44307,0.00016,27.09479]
[1779185190269,36.11,76812.06,35.7,-0.44341,0.00016,27.09741]
[1779185190285,36.11,76812.06,35.7,-0.44341,0.00016,27.09741]
[1779185190683,36.11,76812.06,35.7,-0.44341,0.00016,27.09741]
[1779185190861,36.11,76812.06,35.7,-0.44341,0.00016,27.09741]
[1779185191818,36.12,76808.63,35.7,-0.44396,0.00016,27.10155]
[1779185197791,36.13,76807.87,35.7,-0.44409,0.00016,27.0993]
[1779185202826,36.13,76805.74,35.7,-0.44444,0.00016,27.10183]
[1779185206065,36.13,76806.0,35.7,-0.44439,0.00016,27.10153]
[1779185207676,36.13,76804.04,35.7,-0.44471,0.00016,27.10384]
[1779185211229,36.13,76802.93,35.7,-0.44489,0.00016,27.10514]
[1779185214240,36.13,76806.91,35.7,-0.44425,0.00016,27.10048]
[1779185214693,36.13,76806.75,35.7,-0.44428,0.00016,27.10067]
[1779185215648,36.13,76807.3,35.7,-0.44419,0.00016,27.10002]
[1779185217047,36.13,76806.53,35.7,-0.44431,0.00016,27.10094]
[1779185219712,36.13,76806.29,35.7,-0.44435,0.00016,27.10123]
[1779185219914,36.13,76806.29,35.7,-0.44435,0.00016,27.10123]
[1779185228005,36.14,76807.3,35.7,-0.44419,0.00016,27.10006]
[1779185229599,36.14,76806.98,35.7,-0.44425,0.00016,27.10045]
[1779185230671,36.14,76811.47,35.7,-0.44353,0.00016,27.09511]
[1779185230745,36.14,76811.47,35.7,-0.44353,0.00016,27.09511]
[1779185236060,36.14,76816.5,35.7,-0.44273,0.00016,27.08905]
[1779185241095,36.15,76817.54,35.7,-0.44258,0.00016,27.08794]
[1779185245692,36.16,76817.06,35.7,-0.44266,0.00016,27.08856]
[1779185247929,36.16,76818.36,35.7,-0.44246,0.00016,27.08698]
[1779185248692,36.16,76817.46,35.7,-0.4426,0.00016,27.08809]
[1779185254186,36.16,76818.98,35.7,-0.44236,0.00016,27.08299]
[1779185254468,36.16,76818.98,35.7,-0.44236,0.00016,27.08299]
[1779185258999,36.17,76809.84,35.7,-0.44382,0.00016,27.09415]
[1779185260046,36.17,76806.98,35.7,-0.44428,0.00016,27.09754]
[1779185264885,36.17,76802.84,35.7,-0.44494,0.00016,27.10239]
[1779185270299,36.17,76798.17,35.7,-0.44568,0.00016,27.10776]
[1779185274745,36.17,76800.84,35.7,-0.44526,0.00016,27.1047]
[1779185275105,36.17,76800.84,35.7,-0.44526,0.00016,27.1047]
[1779185275571,36.17,76801.82,35.7,-0.4451,0.00016,27.10356]
[1779185275877,36.17,76801.82,35.7,-0.4451,0.00016,27.10356]
[1779185276122,36.17,76801.82,35.7,-0.4451,0.00016,27.10356]
[1779185277088,36.17,76801.88,35.7,-0.44509,0.00016,27.1035]
[1779185277466,36.17,76801.69,35.7,-0.44512,0.00016,27.10372]
[1779185278047,36.17,76801.69,35.7,-0.44512,0.00016,27.10372]
[1779185279085,36.17,76802.55,35.7,-0.44499,0.00016,27.10272]
[1779185280033,36.17,76801.25,35.7,-0.44519,0.00016,27.10422]
[1779185281054,36.17,76801.36,35.7,-0.44518,0.00016,27.1041]
[1779185281689,36.17,76801.2,35.7,-0.4452,0.00016,27.10428]
[1779185284619,36.17,76801.07,35.7,-0.44522,0.00016,27.10443]
[1779185285551,36.17,76800.76,35.7,-0.44527,0.00016,27.10479]
[1779185285901,36.17,76800.76,35.7,-0.44527,0.00016,27.10479]
[1779185286847,36.17,76800.13,35.7,-0.44537,0.00016,27.10551]
[1779185289619,36.17,76795.1,35.7,-0.44617,0.00016,27.11123]
[1779185294468,36.17,76795.02,35.7,-0.44619,0.00016,27.11132]
[1779185298243,36.17,76797.93,35.7,-0.44572,0.00016,27.10801]
[1779185303748,36.17,76799.64,35.7,-0.44545,0.00016,27.10606]
[1779185304088,36.17,76799.64,35.7,-0.44545,0.00016,27.10606]
[1779185305850,36.17,76801.3,35.7,-0.44518,0.00016,27.10415]
[1779185308293,36.17,76801.71,35.7,-0.44512,0.00016,27.10368]
[1779185309017,36.17,76802.34,35.7,-0.44502,0.00016,27.10295]
[1779185315623,36.17,76796.57,35.7,-0.44593,0.00016,27.10627]
[1779185317063,36.17,76796.57,35.7,-0.44593,0.00016,27.10627]
[1779185318235,36.17,76796.43,35.7,-0.44595,0.00016,27.10643]
[1779185318336,36.17,76789.69,35.7,-0.44703,0.00016,27.11396]
[1779185319591,36.17,76788.52,35.7,-0.44721,0.00016,27.11525]
[1779185321496,36.17,76788.55,35.7,-0.44721,0.00016,27.11521]
[1779185321513,36.17,76788.55,35.7,-0.44721,0.00016,27.11521]
[1779185321566,36.17,76788.55,35.7,-0.44721,0.00016,27.11521]
[1779185324687,36.16,76781.83,35.7,-0.44828,0.00016,27.12245]
[1779185325537,36.16,76781.83,35.7,-0.44828,0.00016,27.12245]
[1779185326624,36.16,76781.18,35.7,-0.44838,0.00016,27.12313]
[1779185327712,36.16,76781.02,35.7,-0.4484,0.00016,27.1233]
[1779185333750,36.16,76782.67,35.7,-0.44813,0.00016,27.12147]
[1779185339967,36.15,76781.2,35.7,-0.44836,0.00016,27.12301]
[1779185345833,36.15,76781.34,35.7,-0.44833,0.00016,27.12279]
[1779185350868,36.14,76781.7,35.7,-0.44827,0.00016,27.12237]
[1779185356272,36.14,76781.56,35.7,-0.44829,0.00016,27.12248]
[1779185356307,36.14,76781.56,35.7,-0.44829,0.00016,27.12248]
[1779185356329,36.14,76781.56,35.7,-0.44829,0.00016,27.12248]
[1779185356363,36.14,76781.56,35.7,-0.44829,0.00016,27.12248]
[1779185356641,36.14,76779.15,35.7,-0.44867,0.00016,27.12504]
[1779185356648,36.14,76779.15,35.7,-0.44867,0.00016,27.12504]
[1779185356757,36.14,76779.15,35.7,-0.44867,0.00016,27.12504]
[1779185357126,36.14,76779.15,35.7,-0.44867,0.00016,27.12504]
[1779185357228,36.14,76770.57,35.7,-0.45005,0.00016,27.13397]
[1779185358994,36.14,76765.6,35.7,-0.45084,0.00016,27.13899]
[1779185360219,36.14,76764.79,35.7,-0.45097,0.00016,27.1398]
[1779185362471,36.14,76763.15,35.7,-0.45123,0.00016,27.14142]
[1779185365042,36.14,76762.84,35.7,-0.45128,0.00016,27.14173]
[1779185366060,36.14,76762.55,35.7,-0.45133,0.00016,27.14202]
[1779185370221,36.14,76753.47,35.7,-0.45278,0.00016,27.15081]
[1779185371715,36.14,76753.29,35.7,-0.45281,0.00016,27.15098]
[1779185373858,36.14,76751.69,35.7,-0.45306,0.00016,27.14921]
[1779185374335,36.14,76751.69,35.7,-0.45306,0.00016,27.14921]
[1779185374348,36.14,76751.69,35.7,-0.45306,0.00016,27.14921]
[1779185374400,36.14,76750.31,35.7,-0.45328,0.00016,27.15051]
[1779185374454,36.14,76750.31,35.7,-0.45328,0.00016,27.15051]
[1779185376589,36.14,76748.05,35.7,-0.45365,0.00016,27.15262]
[1779185377052,36.14,76748.0,35.7,-0.45365,0.00016,27.15268]
[1779185385111,36.14,76747.72,35.7,-0.4537,0.00016,27.15292]
[1779185386841,36.14,76748.13,35.7,-0.45363,0.00016,27.15254]
[1779185393167,36.14,76751.44,35.7,-0.4531,0.00016,27.14944]
[1779185398201,36.14,76751.12,35.7,-0.45315,0.00016,27.14974]
[1779185403237,36.14,76751.65,35.7,-0.45307,0.00016,27.14923]
[1779185408272,36.14,76751.61,35.7,-0.45307,0.00016,27.14927]
[1779185413307,36.13,76752.24,35.7,-0.45297,0.00016,27.14867]
[1779185418341,36.13,76752.26,35.7,-0.45297,0.00016,27.14864]
[1779185423377,36.13,76752.59,35.7,-0.45291,0.00016,27.14833]
[1779185428413,36.13,76752.97,35.7,-0.45285,0.00016,27.14796]
[1779185430324,36.13,76752.57,35.7,-0.45291,0.00016,27.14834]
[1779185430334,36.13,76752.57,35.7,-0.45291,0.00016,27.14834]
[1779185435463,36.13,76752.1,35.7,-0.45298,0.00016,27.1455]
[1779185439063,36.13,76753.11,35.7,-0.45282,0.00016,27.14455]
[1779185444526,36.13,76753.31,35.7,-0.45279,0.00016,27.14435]
[1779185447278,36.13,76752.06,35.7,-0.45299,0.00016,27.14553]
[1779185447454,36.13,76752.06,35.7,-0.45299,0.00016,27.14553]
[1779185447326,36.13,76750.25,35.7,-0.45328,0.00016,27.14723]
[1779185448554,36.13,76743.64,35.7,-0.45434,0.00016,27.15331]
[1779185451660,36.13,76739.33,35.7,-0.45503,0.00016,27.15719]
[1779185456366,36.14,76741.35,35.7,-0.45471,0.00016,27.15541]
[1779185456461,36.14,76741.35,35.7,-0.45471,0.00016,27.15541]
[1779185456454,36.14,76742.32,35.7,-0.45456,0.00016,27.15456]
[1779185457619,36.14,76750.64,35.7,-0.45323,0.00016,27.14693]
[1779185461648,36.14,76756.66,35.7,-0.45226,0.00016,27.14121]
[1779185466683,36.14,76757.07,35.7,-0.4522,0.00016,27.14082]
[1779185468248,36.14,76757.07,35.7,-0.4522,0.00016,27.14082]
[1779185468268,36.14,76757.07,35.7,-0.4522,0.00016,27.14082]
[1779185468328,36.14,76757.07,35.7,-0.4522,0.00016,27.14082]
[1779185468384,36.14,76757.07,35.7,-0.4522,0.00016,27.14082]
[1779185470711,36.14,76763.94,35.7,-0.4511,0.00016,27.13409]
[1779185475746,36.13,76765.05,35.7,-0.45092,0.00016,27.13296]
[1779185479224,36.13,76765.05,35.7,-0.45091,0.00016,27.13296]
[1779185484808,36.13,76765.9,35.7,-0.45078,0.00016,27.13208]
[1779185489844,36.13,76766.75,35.7,-0.45064,0.00016,27.13122]
[1779185494879,36.13,76765.32,35.7,-0.45086,0.00016,27.12936]
[1779185499109,36.13,76766.13,35.7,-0.45073,0.00016,27.12854]
[1779185499159,36.13,76766.13,35.7,-0.45073,0.00016,27.12854]
[1779185499211,36.13,76766.13,35.7,-0.45073,0.00016,27.12854]
[1779185499705,36.13,76766.7,35.7,-0.45064,0.00016,27.12797]
[1779185499961,36.13,76766.7,35.7,-0.45064,0.00016,27.12797]
[1779185500155,36.13,76766.7,35.7,-0.45064,0.00016,27.12797]
[1779185500268,36.13,76766.7,35.7,-0.45064,0.00016,27.12797]
[1779185500282,36.13,76766.7,35.7,-0.45064,0.00016,27.12797]
[1779185500412,36.13,76766.7,35.7,-0.45064,0.00016,27.12797]
[1779185500496,36.13,76756.29,35.7,-0.45231,0.00016,27.13822]
[1779185500872,36.13,76756.29,35.7,-0.45231,0.00016,27.13822]
[1779185501502,36.13,76756.29,35.7,-0.45231,0.00016,27.13822]
[1779185501431,36.13,76744.11,35.7,-0.45426,0.00016,27.1496]
[1779185503942,36.13,76740.81,35.7,-0.45479,0.00016,27.15259]
[1779185508977,36.14,76740.7,35.7,-0.45481,0.00016,27.15272]
[1779185514012,36.14,76739.77,35.7,-0.45496,0.00016,27.15357]
[1779185518510,36.14,76737.9,35.7,-0.45526,0.00016,27.15523]
[1779185520054,36.15,76726.99,35.7,-0.45701,0.00016,27.16458]
[1779185523647,36.15,76728.06,35.7,-0.45684,0.00016,27.1637]
[1779185526551,36.15,76725.09,35.7,-0.45732,0.00016,27.16617]
[1779185527961,36.15,76725.16,35.7,-0.45731,0.00016,27.16612]
[1779185528270,36.15,76725.16,35.7,-0.45731,0.00016,27.16612]
[1779185528303,36.15,76725.16,35.7,-0.45731,0.00016,27.16612]
[1779185528454,36.15,76725.16,35.7,-0.45731,0.00016,27.16612]
[1779185528468,36.15,76725.16,35.7,-0.45731,0.00016,27.16612]
[1779185528844,36.15,76725.57,35.7,-0.45725,0.00016,27.16579]
[1779185529455,36.15,76725.57,35.7,-0.45725,0.00016,27.16579]
[1779185530642,36.15,76720.45,35.7,-0.45807,0.00016,27.16995]
[1779185531733,36.15,76719.37,35.7,-0.45824,0.00016,27.17081]
[1779185533460,36.15,76718.24,35.7,-0.45842,0.00016,27.17171]
[1779185533544,36.15,76717.7,35.7,-0.45851,0.00016,27.17215]
[1779185538180,36.2,76709.99,35.7,-0.45978,0.00016,27.17834]
[1779185543214,36.2,76706.39,35.7,-0.46036,0.00016,27.18105]
[1779185548250,36.21,76705.39,35.7,-0.46052,0.00016,27.18181]
[1779185553285,36.21,76703.92,35.7,-0.46076,0.00016,27.17963]
[1779185558320,36.22,76705.51,35.7,-0.46051,0.00016,27.1785]
[1779185559561,36.22,76705.51,35.7,-0.46051,0.00016,27.1785]
[1779185561955,36.22,76713.32,35.7,-0.45926,0.00016,27.17266]
[1779185561998,36.22,76713.32,35.7,-0.45926,0.00016,27.17266]
[1779185565368,36.22,76721.19,35.7,-0.458,0.00016,27.1665]
[1779185570404,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571284,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571289,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571295,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571318,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571353,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571447,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571565,36.23,76724.05,35.7,-0.45755,0.00016,27.16422]
[1779185571639,36.23,76727.5,35.7,-0.457,0.00016,27.16139]
[1779185572418,36.23,76733.78,35.7,-0.45599,0.00016,27.1561]
[1779185573884,36.23,76737.2,35.7,-0.45545,0.00016,27.15315]
[1779185573986,36.23,76737.2,35.7,-0.45545,0.00016,27.15315]
[1779185574680,36.23,76737.37,35.7,-0.45542,0.00016,27.15301]
[1779185580473,36.23,76737.67,35.7,-0.45538,0.00016,27.15278]
[1779185582921,36.23,76736.78,35.7,-0.45552,0.00016,27.15356]
[1779185588042,36.24,76737.66,35.7,-0.45538,0.00016,27.15281]
[1779185588097,36.24,76737.66,35.7,-0.45538,0.00016,27.15281]
[1779185588242,36.24,76737.66,35.7,-0.45538,0.00016,27.15281]
[1779185588530,36.24,76740.62,35.7,-0.45491,0.00016,27.15021]
[1779185588718,36.24,76740.62,35.7,-0.45491,0.00016,27.15021]
[1779185588827,36.24,76740.62,35.7,-0.45491,0.00016,27.15021]
[1779185589108,36.24,76740.62,35.7,-0.45491,0.00016,27.15021]
[1779185591028,36.24,76745.61,35.7,-0.45411,0.00016,27.14572]
[1779185594632,36.23,76747.28,35.7,-0.45384,0.00016,27.14419]
[1779185595552,36.23,76747.34,35.7,-0.45383,0.00016,27.14413]
[1779185600614,36.23,76748.48,35.7,-0.45365,0.00016,27.14307]
[1779185602031,36.23,76749.43,35.7,-0.4535,0.00016,27.14219]
[1779185607663,36.23,76749.43,35.7,-0.45349,0.00016,27.14218]
[1779185607991,36.23,76749.43,35.7,-0.45349,0.00016,27.14218]
[1779185612366,36.23,76750.68,35.7,-0.45329,0.00016,27.14101]
[1779185614852,36.23,76752.21,35.7,-0.45304,0.00016,27.1363]
[1779185621761,36.22,76752.96,35.7,-0.45292,0.00016,27.13558]
[1779185626796,36.22,76753.03,35.7,-0.45291,0.00016,27.1355]
[1779185631832,36.22,76753.76,35.7,-0.45279,0.00016,27.13481]
[1779185637872,36.22,76753.99,35.7,-0.45275,0.00016,27.13458]
[1779185640264,36.22,76754.21,35.7,-0.45272,0.00016,27.13437]
[1779185640284,36.22,76754.21,35.7,-0.45272,0.00016,27.13437]
[1779185645929,36.22,76755.17,35.7,-0.45256,0.00016,27.13345]
[1779185650965,36.22,76755.27,35.7,-0.45255,0.00016,27.13335]
[1779185652201,36.22,76755.27,35.7,-0.45255,0.00016,27.13335]
[1779185652223,36.22,76755.27,35.7,-0.45255,0.00016,27.13335]
[1779185658014,36.22,76759.9,35.7,-0.45181,0.00016,27.1289]
[1779185663053,36.22,76759.02,35.7,-0.45195,0.00016,27.12975]
[1779185668088,36.22,76759.11,35.7,-0.45193,0.00016,27.12966]
[1779185673123,36.22,76759.95,35.7,-0.4518,0.00016,27.12557]
[1779185673819,36.22,76759.95,35.7,-0.4518,0.00016,27.12557]
[1779185673835,36.22,76759.95,35.7,-0.4518,0.00016,27.12557]
[1779185677227,36.22,76758.52,35.7,-0.45202,0.00016,27.12696]
[1779185677240,36.22,76758.52,35.7,-0.45202,0.00016,27.12696]
[1779185678801,36.22,76755.27,35.7,-0.45254,0.00016,27.13007]
[1779185684200,36.22,76753.17,35.7,-0.45288,0.00016,27.13205]
[1779185690242,36.22,76752.11,35.7,-0.45305,0.00016,27.13304]
[1779185694928,36.21,76752.54,35.7,-0.45298,0.00016,27.13262]
[1779185700312,36.21,76752.69,35.7,-0.45295,0.00016,27.13247]
[1779185706353,36.21,76752.65,35.7,-0.45296,0.00016,27.1325]
[1779185713403,36.21,76752.66,35.7,-0.45295,0.00016,27.13248]
[1779185718438,36.21,76751.62,35.7,-0.45312,0.00016,27.13345]
[1779185722423,36.21,76751.71,35.7,-0.4531,0.00016,27.13336]
[1779185728719,36.21,76751.55,35.7,-0.45313,0.00016,27.13349]
[1779185728751,36.21,76751.55,35.7,-0.45313,0.00016,27.13349]
[1779185729516,36.21,76749.81,35.7,-0.4534,0.00016,27.13511]
[1779185729914,36.21,76749.81,35.7,-0.4534,0.00016,27.13511]
[1779185730523,36.21,76749.24,35.7,-0.4535,0.00016,27.13565]
[1779185735558,36.21,76750.99,35.7,-0.45321,0.00016,27.13074]
[1779185740121,36.2,76750.56,35.7,-0.45328,0.00016,27.13113]
[1779185740593,36.2,76749.55,35.7,-0.45344,0.00016,27.13207]
[1779185745628,36.21,76749.08,35.7,-0.45352,0.00016,27.13255]
[1779185751846,36.22,76748.27,35.7,-0.45365,0.00016,27.13333]
[1779185756705,36.22,76742.4,35.7,-0.4546,0.00016,27.1387]
[1779185761740,36.23,76741.06,35.7,-0.45482,0.00016,27.13992]
[1779185766776,36.23,76741.21,35.7,-0.4548,0.00016,27.13982]
[1779185773825,36.23,76742.08,35.7,-0.45466,0.00016,27.13908]
[1779185778258,36.24,76744.17,35.7,-0.45433,0.00016,27.13723]
[1779185778407,36.24,76744.17,35.7,-0.45433,0.00016,27.13723]
[1779185778836,36.24,76744.17,35.7,-0.45433,0.00016,27.13723]
[1779185778860,36.24,76747.02,35.7,-0.45387,0.00016,27.13464]
[1779185783898,36.24,76749.87,35.7,-0.45342,0.00016,27.132]
[1779185788933,36.23,76750.38,35.7,-0.45333,0.00016,27.13151]
[1779185794983,36.23,76751.09,35.7,-0.45322,0.00016,27.12757]
[1779185798695,36.23,76746.63,35.7,-0.45393,0.00016,27.13168]
[1779185804040,36.23,76741.53,35.7,-0.45475,0.00016,27.13629]
[1779185807938,36.23,76741.61,35.7,-0.45473,0.00016,27.13622]
[1779185808420,36.23,76741.61,35.7,-0.45473,0.00016,27.13622]
[1779185808480,36.23,76741.61,35.7,-0.45473,0.00016,27.13622]
[1779185808710,36.23,76741.61,35.7,-0.45473,0.00016,27.13622]
[1779185808713,36.23,76741.61,35.7,-0.45473,0.00016,27.13622]
[1779185808772,36.24,76741.22,35.7,-0.4548,0.00016,27.13658]
[1779185809053,36.24,76741.22,35.7,-0.4548,0.00016,27.13658]
[1779185809576,36.24,76731.36,35.7,-0.45637,0.00016,27.14513]
[1779185810116,36.24,76731.36,35.7,-0.45637,0.00016,27.14513]
[1779185810218,36.22,76722.36,35.7,-0.4578,0.00016,27.15247]
[1779185812781,36.21,76722.4,35.7,-0.45778,0.00016,27.15236]
[1779185812881,36.21,76722.22,35.7,-0.45781,0.00016,27.15251]
[1779185813887,36.21,76722.22,35.7,-0.45781,0.00016,27.15251]
[1779185814660,36.21,76724.02,35.7,-0.45752,0.00016,27.15105]
[1779185816078,36.21,76723.72,35.7,-0.45757,0.00016,27.1513]
[1779185816134,36.21,76723.72,35.7,-0.45757,0.00016,27.1513]
[1779185817752,36.21,76723.73,35.7,-0.45757,0.00016,27.1513]
[1779185818468,36.21,76723.7,35.7,-0.45758,0.00016,27.15133]
[1779185824180,36.21,76718.77,35.7,-0.45837,0.00016,27.15529]
[1779185829661,36.21,76718.13,35.7,-0.45847,0.00016,27.1558]
[1779185829900,36.21,76718.13,35.7,-0.45847,0.00016,27.1558]
[1779185838279,36.22,76717.28,35.7,-0.45861,0.00016,27.15648]
[1779185844320,36.22,76717.1,35.7,-0.45864,0.00016,27.15663]
[1779185849357,36.22,76716.68,35.7,-0.45871,0.00016,27.15697]
[1779185855398,36.22,76717.67,35.7,-0.45855,0.00016,27.15293]
[1779185860434,36.22,76719.2,35.7,-0.4583,0.00016,27.15173]
[1779185861621,36.22,76719.2,35.7,-0.4583,0.00016,27.15173]
[1779185861647,36.22,76718.77,35.7,-0.45837,0.00016,27.15207]
[1779185863454,36.22,76710.11,35.7,-0.45976,0.00016,27.15876]
[1779185867236,36.22,76715.27,35.7,-0.45893,0.00016,27.15481]
[1779185867247,36.22,76715.27,35.7,-0.45893,0.00016,27.15481]
[1779185867483,36.22,76715.86,35.7,-0.45884,0.00016,27.15435]
[1779185868425,36.22,76715.86,35.7,-0.45884,0.00016,27.15435]
[1779185873525,36.22,76716.12,35.7,-0.45879,0.00016,27.15414]
[1779185878560,36.22,76716.23,35.7,-0.45878,0.00016,27.15406]
[1779185883595,36.22,76717.21,35.7,-0.45862,0.00016,27.15331]
[1779185888630,36.22,76713.81,35.7,-0.45917,0.00016,27.15596]
[1779185893665,36.23,76712.28,35.7,-0.45941,0.00016,27.15714]
[1779185897496,36.23,76712.6,35.7,-0.45936,0.00016,27.1569]
[1779185897500,36.23,76712.6,35.7,-0.45936,0.00016,27.1569]
[1779185897692,36.23,76712.09,35.7,-0.45945,0.00016,27.15729]
[1779185902727,36.23,76712.17,35.7,-0.45943,0.00016,27.15725]
[1779185911790,36.23,76711.45,35.7,-0.45955,0.00016,27.15453]
[1779185916827,36.23,76711.59,35.7,-0.45952,0.00016,27.15442]
[1779185917376,36.23,76711.59,35.7,-0.45952,0.00016,27.15442]
[1779185917834,36.23,76712.19,35.7,-0.45943,0.00016,27.15396]
[1779185922869,36.23,76717.08,35.7,-0.45864,0.00016,27.15018]
[1779185924882,36.23,76711.04,35.7,-0.45961,0.00016,27.15483]
[1779185928987,36.23,76710.95,35.7,-0.45962,0.00016,27.15489]
[1779185931047,36.23,76710.8,35.7,-0.45965,0.00016,27.155]
[1779185936967,36.23,76712.26,35.7,-0.45941,0.00016,27.15388]
[1779185942002,36.22,76710.74,35.7,-0.45966,0.00016,27.15503]
[1779185943417,36.22,76711.33,35.7,-0.45956,0.00016,27.15458]
[1779185946279,36.22,76710.35,35.7,-0.45972,0.00016,27.15532]
[1779185946288,36.22,76710.35,35.7,-0.45972,0.00016,27.15532]
[1779185946341,36.22,76710.35,35.7,-0.45972,0.00016,27.15532]
[1779185946345,36.22,76710.35,35.7,-0.45972,0.00016,27.15532]
[1779185946393,36.22,76710.35,35.7,-0.45972,0.00016,27.15532]
[1779185947043,36.22,76702.29,35.7,-0.46101,0.00016,27.16125]
[1779185948855,36.22,76696.06,35.7,-0.46201,0.00016,27.16565]
[1779185954578,36.22,76696.64,35.7,-0.46191,0.00016,27.16525]
[1779185958435,36.23,76696.76,35.7,-0.4619,0.00016,27.16517]
[1779185962071,36.23,76700.26,35.7,-0.46134,0.00016,27.16272]
[1779185967184,36.23,76704.15,35.7,-0.46071,0.00016,27.15993]
[1779185972219,36.23,76704.35,35.7,-0.46068,0.00016,27.15651]
[1779185974613,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185974625,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185974641,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185974752,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185974766,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185974810,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185974954,36.23,76704.48,35.7,-0.46066,0.00016,27.15642]
[1779185975002,36.23,76704.63,35.7,-0.46063,0.00016,27.15631]
[1779185975240,36.23,76710.96,35.7,-0.45962,0.00016,27.15161]
[1779185976246,36.23,76717.25,35.7,-0.45861,0.00016,27.14676]
[1779185977594,36.23,76717.25,35.7,-0.45861,0.00016,27.14676]
[1779185978206,36.23,76717.2,35.7,-0.45862,0.00016,27.1468]
[1779185983296,36.23,76717.93,35.7,-0.4585,0.00016,27.14623]
[1779185987162,36.23,76722.34,35.7,-0.4578,0.00016,27.14272]
[1779185992359,36.23,76724.1,35.7,-0.45752,0.00016,27.1413]
[1779185994654,36.23,76723.93,35.7,-0.45754,0.00016,27.14143]
[1779185997388,36.23,76726.45,35.7,-0.45714,0.00016,27.13937]
[1779186000914,36.23,76730.51,35.7,-0.45649,0.00016,27.136]
[1779186003081,36.23,76731.2,35.7,-0.45638,0.00016,27.13543]
[1779186003083,36.23,76731.2,35.7,-0.45638,0.00016,27.13543]
[1779186002429,36.23,76737.54,35.7,-0.45537,0.00016,27.12998]
[1779186003137,36.23,76737.54,35.7,-0.45537,0.00016,27.12998]
[1779186003186,36.23,76737.54,35.7,-0.45537,0.00016,27.12998]
[1779186005634,36.23,76734.18,35.7,-0.45591,0.00016,27.1329]
[1779186008880,36.23,76730.14,35.7,-0.45655,0.00016,27.13633]
[1779186009477,36.23,76722.34,35.7,-0.4578,0.00016,27.14275]
[1779186010528,36.23,76722.34,35.7,-0.4578,0.00016,27.14275]
[1779186014507,36.23,76716.79,35.7,-0.45869,0.00016,27.14714]
[1779186014526,36.23,76716.79,35.7,-0.45869,0.00016,27.14714]
[1779186014640,36.23,76716.79,35.7,-0.45869,0.00016,27.14714]
[1779186014728,36.23,76716.79,35.7,-0.45869,0.00016,27.14714]
[1779186015020,36.23,76716.79,35.7,-0.45869,0.00016,27.14714]
[1779186015054,36.23,76714.03,35.7,-0.45913,0.00016,27.14928]
[1779186015657,36.23,76714.03,35.7,-0.45913,0.00016,27.14928]
[1779186015702,36.23,76702.82,35.7,-0.46093,0.00016,27.15764]
[1779186016527,36.23,76695.81,35.7,-0.46205,0.00016,27.16259]
[1779186019549,36.23,76696.62,35.7,-0.46192,0.00016,27.16204]
[1779186024584,36.24,76696.56,35.7,-0.46193,0.00016,27.1621]
[1779186029618,36.24,76696.03,35.7,-0.46202,0.00016,27.16248]
[1779186034654,36.24,76695.18,35.7,-0.46216,0.00016,27.15981]
[1779186039691,36.25,76695.1,35.7,-0.46217,0.00016,27.15988]
[1779186044725,36.25,76692.78,35.7,-0.46254,0.00016,27.16147]
[1779186049851,36.25,76688.39,35.7,-0.46325,0.00016,27.1644]
[1779186055803,36.25,76687.99,35.7,-0.46331,0.00016,27.16468]
[1779186060838,36.26,76694.65,35.7,-0.46225,0.00016,27.16022]
[1779186063399,36.26,76694.99,35.7,-0.46219,0.00016,27.16]
[1779186069901,36.26,76695.69,35.7,-0.46209,0.00016,27.15953]
[1779186074936,36.26,76696.0,35.7,-0.46204,0.00016,27.15933]
[1779186080977,36.27,76696.09,35.7,-0.46203,0.00016,27.15929]
[1779186086013,36.27,76696.39,35.7,-0.46198,0.00016,27.1591]
[1779186091049,36.27,76698.3,35.7,-0.46167,0.00016,27.15451]
[1779186097091,36.28,76699.33,35.7,-0.46151,0.00016,27.15381]
[1779186102125,36.28,76700.88,35.7,-0.46127,0.00016,27.15273]
[1779186105150,36.28,76707.73,35.7,-0.46017,0.00016,27.14777]
[1779186110185,36.29,76708.04,35.7,-0.46012,0.00016,27.14756]
[1779186110482,36.29,76708.04,35.7,-0.46012,0.00016,27.14756]
[1779186110491,36.29,76708.04,35.7,-0.46012,0.00016,27.14756]
[1779186111192,36.29,76707.91,35.7,-0.46014,0.00016,27.14765]
[1779186114420,36.28,76710.13,35.7,-0.45979,0.00016,27.14597]
[1779186116431,36.28,76711.72,35.7,-0.45953,0.00016,27.14477]
[1779186116468,36.28,76711.72,35.7,-0.45953,0.00016,27.14477]
[1779186116982,36.28,76711.72,35.7,-0.45953,0.00016,27.14477]
[1779186120475,36.27,76708.85,35.7,-0.45999,0.00016,27.14689]
[1779186126296,36.27,76705.82,35.7,-0.46047,0.00016,27.14911]
[1779186131332,36.27,76706.2,35.7,-0.4604,0.00016,27.14882]
[1779186136367,36.26,76706.1,35.7,-0.46042,0.00016,27.14888]
[1779186142050,36.26,76705.88,35.7,-0.46045,0.00016,27.14903]
[1779186143177,36.26,76705.41,35.7,-0.46053,0.00016,27.14936]
[1779186143247,36.26,76705.66,35.7,-0.46048,0.00016,27.14917]
[1779186143252,36.26,76705.66,35.7,-0.46048,0.00016,27.14917]
[1779186143940,36.26,76705.66,35.7,-0.46048,0.00016,27.14917]
[1779186149470,36.26,76699.76,35.7,-0.46143,0.00016,27.15342]
[1779186149568,36.26,76699.76,35.7,-0.46143,0.00016,27.15342]
[1779186154931,36.26,76704.94,35.7,-0.4606,0.00016,27.14643]
[1779186161141,36.26,76703.16,35.7,-0.46088,0.00016,27.14772]
[1779186163827,36.26,76700.75,35.7,-0.46127,0.00016,27.14945]
[1779186170614,36.26,76699.4,35.7,-0.46148,0.00016,27.1504]
[1779186175650,36.26,76699.2,35.7,-0.46152,0.00016,27.15054]
[1779186180997,36.26,76699.68,35.7,-0.46144,0.00016,27.15021]
[1779186181021,36.26,76699.68,35.7,-0.46144,0.00016,27.15021]
[1779186181069,36.26,76699.68,35.7,-0.46144,0.00016,27.15021]
[1779186181131,36.26,76701.52,35.7,-0.46114,0.00016,27.1489]
[1779186182219,36.26,76701.52,35.7,-0.46114,0.00016,27.1489]
[1779186182975,36.26,76705.35,35.7,-0.46053,0.00016,27.14613]
[1779186182984,36.26,76705.35,35.7,-0.46053,0.00016,27.14613]
[1779186186762,36.26,76713.65,35.7,-0.4592,0.00016,27.13989]
[1779186192136,36.25,76712.2,35.7,-0.45943,0.00016,27.14097]
[1779186192770,36.25,76720.19,35.7,-0.45815,0.00016,27.13474]
[1779186194253,36.25,76720.19,35.7,-0.45815,0.00016,27.13474]
[1779186194564,36.25,76723.94,35.7,-0.45755,0.00016,27.13171]
[1779186194567,36.25,76723.94,35.7,-0.45755,0.00016,27.13171]
[1779186194807,36.25,76723.94,35.7,-0.45755,0.00016,27.13171]
[1779186195353,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195366,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195510,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195769,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195795,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195802,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195843,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186195877,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186196086,36.25,76729.09,35.7,-0.45672,0.00016,27.12746]
[1779186196267,36.24,76736.05,35.7,-0.45561,0.00016,27.12153]
[1779186196972,36.24,76743.86,35.7,-0.45436,0.00016,27.11463]
[1779186198105,36.24,76743.86,35.7,-0.45436,0.00016,27.11463]
[1779186198523,36.24,76747.22,35.7,-0.45382,0.00016,27.11157]
[1779186198526,36.24,76747.22,35.7,-0.45382,0.00016,27.11157]
[1779186198559,36.24,76747.22,35.7,-0.45382,0.00016,27.11157]
[1779186198583,36.24,76747.22,35.7,-0.45382,0.00016,27.11157]
[1779186198716,36.24,76747.22,35.7,-0.45382,0.00016,27.11157]
[1779186198814,36.24,76740.78,35.7,-0.45485,0.00016,27.11737]
[1779186203849,36.25,76734.86,35.7,-0.4558,0.00016,27.12257]
[1779186207830,36.25,76734.88,35.7,-0.4558,0.00016,27.12256]
[1779186209052,36.25,76735.48,35.7,-0.4557,0.00016,27.12204]
[1779186214928,36.25,76735.62,35.7,-0.45568,0.00016,27.11867]
[1779186220333,36.25,76735.91,35.7,-0.45563,0.00016,27.11843]
[1779186220334,36.25,76735.91,35.7,-0.45563,0.00016,27.11843]
[1779186229026,36.26,76738.16,35.7,-0.45528,0.00016,27.1165]
[1779186239096,36.26,76738.27,35.7,-0.45526,0.00016,27.11644]
[1779186244132,36.27,76737.0,35.7,-0.45547,0.00016,27.11757]
[1779186250174,36.27,76737.6,35.7,-0.45538,0.00016,27.11707]
[1779186254513,36.27,76737.49,35.7,-0.4554,0.00016,27.11718]
[1779186254794,36.27,76737.49,35.7,-0.4554,0.00016,27.11718]
[1779186255208,36.27,76743.4,35.7,-0.45445,0.00016,27.11195]
[1779186258230,36.27,76750.04,35.7,-0.45339,0.00016,27.10588]
[1779186263265,36.27,76751.55,35.7,-0.45315,0.00016,27.10447]
[1779186263692,36.27,76751.55,35.7,-0.45315,0.00016,27.10447]
[1779186269307,36.27,76749.19,35.7,-0.45352,0.00016,27.10664]
[1779186274343,36.26,76748.18,35.7,-0.45368,0.00016,27.10428]
[1779186285420,36.26,76747.64,35.7,-0.45376,0.00016,27.10474]
[1779186286591,36.26,76747.64,35.7,-0.45376,0.00016,27.10474]
[1779186286596,36.26,76747.64,35.7,-0.45376,0.00016,27.10474]
[1779186287158,36.26,76747.64,35.7,-0.45376,0.00016,27.10474]
[1779186287240,36.26,76747.64,35.7,-0.45376,0.00016,27.10474]
[1779186287299,36.26,76746.98,35.7,-0.45387,0.00016,27.10535]
[1779186287674,36.26,76746.98,35.7,-0.45387,0.00016,27.10535]
[1779186288214,36.26,76746.98,35.7,-0.45387,0.00016,27.10535]
[1779186288247,36.26,76739.06,35.7,-0.45513,0.00016,27.11246]
[1779186288441,36.26,76730.23,35.7,-0.45654,0.00016,27.12005]
[1779186289483,36.26,76730.23,35.7,-0.45654,0.00016,27.12005]
[1779186289546,36.26,76723.47,35.7,-0.45763,0.00016,27.12563]
[1779186292148,36.26,76723.05,35.7,-0.45769,0.00016,27.12598]
[1779186292395,36.26,76723.05,35.7,-0.45769,0.00016,27.12598]
[1779186293602,36.26,76722.42,35.7,-0.4578,0.00016,27.12649]
[1779186294546,36.26,76722.65,35.7,-0.45776,0.00016,27.1263]
[1779186294892,36.26,76722.65,35.7,-0.45776,0.00016,27.1263]
[1779186295669,36.26,76722.48,35.7,-0.45779,0.00016,27.12644]
[1779186295721,36.26,76722.48,35.7,-0.45779,0.00016,27.12644]
[1779186295788,36.26,76722.48,35.7,-0.45779,0.00016,27.12644]
[1779186295992,36.26,76722.48,35.7,-0.45779,0.00016,27.12644]
[1779186296061,36.26,76722.48,35.7,-0.45779,0.00016,27.12644]
[1779186300071,36.26,76724.67,35.7,-0.45744,0.00016,27.12467]
[1779186303160,36.26,76732.16,35.7,-0.45624,0.00016,27.11844]
[1779186303241,36.27,76733.16,35.7,-0.45608,0.00016,27.11759]
[1779186304299,36.27,76733.16,35.7,-0.45608,0.00016,27.11759]
[1779186304328,36.27,76733.16,35.7,-0.45608,0.00016,27.11759]
[1779186304341,36.27,76733.16,35.7,-0.45608,0.00016,27.11759]
[1779186305559,36.27,76740.79,35.7,-0.45486,0.00016,27.11096]
[1779186307427,36.27,76743.82,35.7,-0.45438,0.00016,27.10826]
[1779186307574,36.27,76742.53,35.7,-0.45458,0.00016,27.10942]
[1779186312067,36.27,76741.57,35.7,-0.45474,0.00016,27.11029]
[1779186314770,36.27,76742.74,35.7,-0.45455,0.00016,27.10927]
[1779186314771,36.27,76742.74,35.7,-0.45455,0.00016,27.10927]
[1779186315873,36.27,76743.04,35.7,-0.45451,0.00016,27.10901]
[1779186315975,36.27,76743.22,35.7,-0.45448,0.00016,27.10885]
[1779186321672,36.28,76746.38,35.7,-0.45398,0.00016,27.10603]
[1779186326001,36.28,76747.24,35.7,-0.45384,0.00016,27.10526]
[1779186326003,36.28,76747.24,35.7,-0.45384,0.00016,27.10526]
[1779186331130,36.28,76749.25,35.7,-0.45352,0.00016,27.10341]
[1779186337783,36.28,76753.5,35.7,-0.45284,0.00016,27.09615]
[1779186339136,36.28,76753.5,35.7,-0.45284,0.00016,27.09615]
[1779186341174,36.28,76753.55,35.7,-0.45283,0.00016,27.0961]
[1779186346099,36.27,76752.85,35.7,-0.45294,0.00016,27.09675]
[1779186351119,36.27,76754.15,35.7,-0.45273,0.00016,27.09551]
[1779186358020,36.27,76754.39,35.7,-0.45269,0.00016,27.09528]
[1779186365981,36.27,76755.44,35.7,-0.45252,0.00016,27.09427]
[1779186372023,36.27,76755.71,35.7,-0.45248,0.00016,27.094]
[1779186373910,36.27,76755.41,35.7,-0.45252,0.00016,27.09429]
[1779186374043,36.27,76755.41,35.7,-0.45252,0.00016,27.09429]
[1779186379072,36.27,76754.91,35.7,-0.4526,0.00016,27.09476]
[1779186385114,36.27,76755.48,35.7,-0.45251,0.00016,27.09421]
[1779186391157,36.27,76755.46,35.7,-0.45251,0.00016,27.09094]
[1779186399213,36.27,76754.53,35.7,-0.45266,0.00016,27.09181]
[1779186404247,36.26,76756.18,35.7,-0.45239,0.00016,27.09024]
[1779186409283,36.26,76756.21,35.7,-0.45239,0.00016,27.09021]
[1779186409721,36.26,76756.21,35.7,-0.45239,0.00016,27.09021]
[1779186411897,36.26,76754.66,35.7,-0.45263,0.00016,27.09168]
[1779186412687,36.26,76754.63,35.7,-0.45264,0.00016,27.09171]
[1779186417542,36.26,76755.0,35.7,-0.45258,0.00016,27.09135]
[1779186417546,36.26,76755.0,35.7,-0.45258,0.00016,27.09135]
[1779186424390,36.26,76752.84,35.7,-0.45292,0.00016,27.09338]
[1779186429426,36.26,76753.07,35.7,-0.45289,0.00016,27.09315]
[1779186431163,36.26,76752.95,35.7,-0.4529,0.00016,27.09326]
[1779186431577,36.26,76752.88,35.7,-0.45292,0.00016,27.09333]
[1779186431742,36.26,76752.88,35.7,-0.45292,0.00016,27.09333]
[1779186436132,36.26,76751.53,35.7,-0.45313,0.00016,27.09459]
[1779186440861,36.26,76751.88,35.7,-0.45307,0.00016,27.09425]
[1779186452012,36.26,76752.29,35.7,-0.45301,0.00016,27.09386]
[1779186452651,36.25,76752.47,35.7,-0.45297,0.00016,27.0904]
[1779186452773,36.25,76752.47,35.7,-0.45297,0.00016,27.0904]
[1779186458628,36.25,76757.49,35.7,-0.45217,0.00016,27.08562]
[1779186461198,36.25,76757.49,35.7,-0.45217,0.00016,27.08562]
[1779186467136,36.25,76756.36,35.7,-0.45235,0.00016,27.08671]
[1779186467182,36.25,76756.36,35.7,-0.45235,0.00016,27.08671]
[1779186467302,36.25,76756.36,35.7,-0.45235,0.00016,27.08671]
[1779186468319,36.25,76756.25,35.7,-0.45237,0.00016,27.08681]
[1779186468643,36.25,76756.34,35.7,-0.45235,0.00016,27.08672]
[1779186468649,36.25,76756.34,35.7,-0.45235,0.00016,27.08672]
[1779186468950,36.25,76756.34,35.7,-0.45235,0.00016,27.08672]
[1779186468995,36.25,76765.1,35.7,-0.45095,0.00016,27.07819]
[1779186473775,36.25,76767.44,35.7,-0.45058,0.00016,27.07585]
[1779186474186,36.25,76767.44,35.7,-0.45058,0.00016,27.07585]
[1779186474655,36.25,76765.9,35.7,-0.45083,0.00016,27.0774]
[1779186476864,36.25,76763.49,35.7,-0.45121,0.00016,27.07979]
[1779186480175,36.26,76764.08,35.7,-0.45112,0.00016,27.07922]
[1779186480512,36.26,76764.08,35.7,-0.45112,0.00016,27.07922]
[1779186485611,36.26,76764.09,35.7,-0.45112,0.00016,27.07921]
[1779186491297,36.26,76762.74,35.7,-0.45133,0.00016,27.08055]
[1779186498309,36.26,76762.42,35.7,-0.45139,0.00016,27.08088]
[1779186503944,36.26,76764.03,35.7,-0.45113,0.00016,27.0793]
[1779186508979,36.26,76765.03,35.7,-0.45097,0.00016,27.07831]
[1779186514060,36.26,76765.7,35.7,-0.45086,0.00016,27.07437]
[1779186520055,36.26,76767.07,35.7,-0.45064,0.00016,27.07302]
[1779186529119,36.27,76769.01,35.7,-0.45034,0.00016,27.07109]
[1779186530892,36.27,76769.01,35.7,-0.45034,0.00016,27.07109]
[1779186536025,36.27,76769.19,35.7,-0.45031,0.00016,27.07093]
[1779186543312,36.27,76770.93,35.7,-0.45004,0.00016,27.06919]
[1779186546238,36.27,76776.96,35.7,-0.44907,0.00016,27.06298]
[1779186547535,36.27,76776.96,35.7,-0.44907,0.00016,27.06298]
[1779186547798,36.27,76777.67,35.7,-0.44896,0.00016,27.06225]
[1779186551150,36.27,76778.47,35.7,-0.44884,0.00016,27.06142]
[1779186552475,36.27,76778.42,35.7,-0.44884,0.00016,27.06148]
[1779186555242,36.28,76779.02,35.7,-0.44875,0.00016,27.06087]
[1779186555254,36.28,76779.02,35.7,-0.44875,0.00016,27.06087]
[1779186560337,36.28,76784.45,35.7,-0.44789,0.00016,27.05511]
[1779186561428,36.28,76784.45,35.7,-0.44789,0.00016,27.05511]
[1779186567607,36.28,76785.33,35.7,-0.44775,0.00016,27.05419]
[1779186567610,36.28,76785.33,35.7,-0.44775,0.00016,27.05419]
[1779186568392,36.28,76782.72,35.7,-0.44817,0.00016,27.057]
[1779186570646,36.28,76782.72,35.7,-0.44817,0.00016,27.057]
[1779186576448,36.27,76782.76,35.7,-0.44815,0.00016,27.05359]
[1779186576766,36.27,76782.76,35.7,-0.44815,0.00016,27.05359]
[1779186577258,36.27,76782.76,35.7,-0.44815,0.00016,27.05359]
[1779186577285,36.27,76782.76,35.7,-0.44815,0.00016,27.05359]
[1779186577300,36.27,76782.76,35.7,-0.44815,0.00016,27.05359]
[1779186577908,36.27,76781.11,35.7,-0.44841,0.00016,27.05534]
[1779186583498,36.27,76778.43,35.7,-0.44883,0.00016,27.05811]
[1779186583846,36.27,76778.43,35.7,-0.44883,0.00016,27.05811]
[1779186589540,36.26,76771.44,35.7,-0.44994,0.00016,27.0653]
[1779186589977,36.26,76771.44,35.7,-0.44994,0.00016,27.0653]
[1779186594515,36.26,76771.41,35.7,-0.44994,0.00016,27.06532]
[1779186594536,36.26,76771.41,35.7,-0.44994,0.00016,27.06532]
[1779186594623,36.26,76771.41,35.7,-0.44994,0.00016,27.06532]
[1779186594782,36.26,76772.64,35.7,-0.44974,0.00016,27.06403]
[1779186594834,36.26,76772.64,35.7,-0.44974,0.00016,27.06403]
[1779186594857,36.26,76772.64,35.7,-0.44974,0.00016,27.06403]
[1779186594959,36.26,76772.64,35.7,-0.44974,0.00016,27.06403]
[1779186595666,36.26,76772.64,35.7,-0.44974,0.00016,27.06403]
[1779186596211,36.26,76777.21,35.7,-0.44901,0.00016,27.05929]
[1779186596283,36.26,76777.21,35.7,-0.44901,0.00016,27.05929]
[1779186598110,36.25,76777.64,35.7,-0.44894,0.00016,27.05882]
[1779186599192,36.25,76779.4,35.7,-0.44866,0.00016,27.05696]
[1779186600861,36.25,76780.87,35.7,-0.44842,0.00016,27.05539]
[1779186601433,36.25,76780.87,35.7,-0.44842,0.00016,27.05539]
[1779186601440,36.25,76780.87,35.7,-0.44842,0.00016,27.05539]
[1779186602573,36.25,76780.91,35.7,-0.44842,0.00016,27.05534]
[1779186602621,36.25,76780.91,35.7,-0.44842,0.00016,27.05534]
[1779186602626,36.25,76780.91,35.7,-0.44842,0.00016,27.05534]
[1779186603662,36.25,76781.34,35.7,-0.44835,0.00016,27.05488]
[1779186603910,36.25,76786.73,35.7,-0.44749,0.00016,27.04907]
[1779186604340,36.25,76786.73,35.7,-0.44749,0.00016,27.04907]
[1779186604642,36.25,76786.73,35.7,-0.44749,0.00016,27.04907]
[1779186604653,36.25,76796.16,35.7,-0.44598,0.00016,27.0386]
[1779186605897,36.25,76794.67,35.7,-0.44622,0.00016,27.04027]
[1779186606136,36.25,76794.67,35.7,-0.44622,0.00016,27.04027]
[1779186608817,36.24,76794.45,35.7,-0.44625,0.00016,27.04047]
[1779186612629,36.24,76795.04,35.7,-0.44615,0.00016,27.03975]
[1779186612671,36.24,76795.04,35.7,-0.44615,0.00016,27.03975]
[1779186612698,36.24,76795.04,35.7,-0.44615,0.00016,27.03975]
[1779186613717,36.23,76786.97,35.7,-0.44743,0.00016,27.04866]
[1779186616098,36.23,76785.58,35.7,-0.44765,0.00016,27.05014]
[1779186621772,36.22,76786.75,35.7,-0.44746,0.00016,27.0488]
[1779186622936,36.22,76786.75,35.7,-0.44746,0.00016,27.0488]
[1779186624349,36.22,76786.85,35.7,-0.44744,0.00016,27.04868]
[1779186625800,36.22,76793.97,35.7,-0.4463,0.00016,27.04077]
[1779186632850,36.21,76794.41,35.7,-0.44621,0.00016,27.03688]
[1779186637886,36.2,76800.33,35.7,-0.44526,0.00016,27.03007]
[1779186642921,36.19,76801.2,35.7,-0.44511,0.00016,27.02897]
[1779186647956,36.18,76794.79,35.7,-0.44612,0.00016,27.0362]
[1779186651423,36.18,76795.64,35.7,-0.44599,0.00016,27.03521]
[1779186652192,36.18,76797.06,35.7,-0.44576,0.00016,27.03358]
[1779186658030,36.17,76797.73,35.7,-0.44564,0.00016,27.0327]
[1779186660752,36.17,76798.01,35.7,-0.44559,0.00016,27.03237]
[1779186661190,36.17,76798.39,35.7,-0.44553,0.00016,27.03192]
[1779186661224,36.17,76798.39,35.7,-0.44553,0.00016,27.03192]
[1779186661672,36.17,76798.39,35.7,-0.44553,0.00016,27.03192]
[1779186661704,36.17,76798.39,35.7,-0.44553,0.00016,27.03192]
[1779186663165,36.16,76805.29,35.7,-0.44442,0.00016,27.02388]
[1779186663268,36.16,76805.29,35.7,-0.44442,0.00016,27.02388]
[1779186664045,36.16,76806.52,35.7,-0.44422,0.00016,27.02241]
[1779186664799,36.16,76807.14,35.7,-0.44412,0.00016,27.02166]
[1779186667092,36.15,76800.65,35.7,-0.44515,0.00016,27.02919]
[1779186672129,36.15,76797.1,35.7,-0.44571,0.00016,27.03318]
[1779186677164,36.14,76797.86,35.7,-0.44558,0.00016,27.03223]
[1779186682097,36.13,76798.91,35.7,-0.44541,0.00016,27.03096]
[1779186686847,36.13,76802.17,35.7,-0.44488,0.00016,27.02711]
[1779186686850,36.13,76802.17,35.7,-0.44488,0.00016,27.02711]
[1779186687547,36.13,76802.17,35.7,-0.44488,0.00016,27.02711]
[1779186687699,36.13,76802.17,35.7,-0.44488,0.00016,27.02711]
[1779186687947,36.12,76802.92,35.7,-0.44475,0.00016,27.0262]
[1779186688240,36.12,76809.83,35.7,-0.44365,0.00016,27.01803]
[1779186689363,36.12,76809.83,35.7,-0.44365,0.00016,27.01803]
[1779186689545,36.12,76809.83,35.7,-0.44365,0.00016,27.01803]
[1779186690410,36.12,76815.24,35.7,-0.44279,0.00016,27.01149]
[1779186690500,36.12,76815.24,35.7,-0.44279,0.00016,27.01149]
[1779186690511,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691053,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691129,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691218,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691250,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691261,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691286,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691305,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691335,36.12,76815.89,35.7,-0.44268,0.00016,27.0107]
[1779186691453,36.12,76822.89,35.7,-0.44156,0.00016,26.99873]
[1779186692277,36.12,76830.38,35.7,-0.44036,0.00016,26.98921]
[1779186694765,36.12,76833.54,35.7,-0.43986,0.00016,26.98511]
[1779186699776,36.12,76839.84,35.7,-0.43885,0.00016,26.97682]
[1779186700990,36.12,76840.13,35.7,-0.43881,0.00016,26.97644]
[1779186706415,36.12,76836.41,35.7,-0.4394,0.00016,26.98137]
[1779186706794,36.12,76836.41,35.7,-0.4394,0.00016,26.98137]
[1779186712421,36.12,76834.86,35.7,-0.43965,0.00016,26.98341]
[1779186715241,36.12,76834.84,35.7,-0.43965,0.00016,26.98343]
[1779186720610,36.12,76835.14,35.7,-0.4396,0.00016,26.98304]
[1779186720624,36.12,76835.14,35.7,-0.4396,0.00016,26.98304]
[1779186720842,36.12,76835.14,35.7,-0.4396,0.00016,26.98304]
[1779186721714,36.12,76833.72,35.7,-0.43983,0.00016,26.9849]
[1779186721718,36.12,76833.72,35.7,-0.43983,0.00016,26.9849]
[1779186721824,36.12,76833.72,35.7,-0.43983,0.00016,26.9849]
[1779186722696,36.12,76830.58,35.7,-0.44033,0.00016,26.98896]
[1779186722733,36.12,76825.79,35.7,-0.4411,0.00016,26.99508]
[1779186723681,36.12,76825.79,35.7,-0.4411,0.00016,26.99508]
[1779186723770,36.13,76821.82,35.7,-0.44173,0.00016,27.0001]
[1779186728777,36.13,76822.19,35.7,-0.44167,0.00016,26.99965]
[1779186729124,36.13,76823.89,35.7,-0.4414,0.00016,26.99753]
[1779186730953,36.13,76829.75,35.7,-0.44047,0.00016,26.99008]
[1779186731305,36.13,76829.75,35.7,-0.44047,0.00016,26.99008]
[1779186732135,36.13,76829.89,35.7,-0.44045,0.00016,26.98991]
[1779186732167,36.13,76829.89,35.7,-0.44045,0.00016,26.98991]
[1779186732192,36.13,76829.89,35.7,-0.44045,0.00016,26.98991]
[1779186732223,36.13,76829.89,35.7,-0.44045,0.00016,26.98991]
[1779186732242,36.13,76829.89,35.7,-0.44045,0.00016,26.98991]
[1779186732590,36.13,76829.89,35.7,-0.44045,0.00016,26.98991]
[1779186733243,36.13,76831.22,35.7,-0.44024,0.00016,26.9882]
[1779186734441,36.13,76833.3,35.7,-0.4399,0.00016,26.98551]
[1779186736771,36.13,76836.66,35.7,-0.43937,0.00016,26.98111]
[1779186737964,36.13,76838.18,35.7,-0.43912,0.00016,26.9791]
[1779186738604,36.13,76838.51,35.7,-0.43907,0.00016,26.97866]
[1779186739905,36.13,76838.76,35.7,-0.43903,0.00016,26.97832]
[1779186742045,36.13,76839.1,35.7,-0.43897,0.00016,26.97785]
[1779186742074,36.13,76839.1,35.7,-0.43897,0.00016,26.97785]
[1779186742217,36.13,76839.1,35.7,-0.43897,0.00016,26.97785]
[1779186745043,36.12,76845.32,35.7,-0.43798,0.00016,26.96948]
[1779186745122,36.12,76845.32,35.7,-0.43798,0.00016,26.96948]
[1779186749234,36.12,76845.51,35.7,-0.43794,0.00016,26.96917]
[1779186750039,36.12,76845.48,35.7,-0.43795,0.00016,26.96919]
[1779186750780,36.12,76845.48,35.7,-0.43795,0.00016,26.96919]
[1779186754319,36.11,76847.74,35.7,-0.43758,0.00016,26.96278]
[1779186756702,36.11,76850.97,35.7,-0.43706,0.00016,26.95831]
[1779186759641,36.11,76850.6,35.7,-0.43711,0.00016,26.95878]
[1779186759786,36.11,76850.6,35.7,-0.43711,0.00016,26.95878]
[1779186761640,36.11,76851.11,35.7,-0.43703,0.00016,26.95806]
[1779186765793,36.1,76859.63,35.7,-0.43567,0.00016,26.94609]
[1779186766800,36.1,76853.35,35.7,-0.43666,0.00016,26.95488]
[1779186768333,36.1,76851.97,35.7,-0.43688,0.00016,26.95677]
[1779186774641,36.1,76849.27,35.7,-0.43731,0.00016,26.96041]
[1779186779894,36.09,76853.39,35.7,-0.43664,0.00016,26.95462]
[1779186784931,36.08,76849.12,35.7,-0.43731,0.00016,26.96045]
[1779186789616,36.08,76851.16,35.7,-0.43699,0.00016,26.95761]
[1779186795009,36.08,76850.8,35.7,-0.43704,0.00016,26.95803]
[1779186798332,36.08,76852.13,35.7,-0.43682,0.00016,26.95617]
[1779186805072,36.07,76852.69,35.7,-0.43672,0.00016,26.95529]
[1779186812122,36.06,76852.8,35.7,-0.43669,0.00016,26.95175]
[1779186813667,36.06,76852.8,35.7,-0.43669,0.00016,26.95175]
[1779186816810,36.06,76854.97,35.7,-0.43634,0.00016,26.94869]
[1779186822191,36.06,76848.12,35.7,-0.43743,0.00016,26.9581]
[1779186827227,36.05,76850.98,35.7,-0.43697,0.00016,26.9541]
[1779186833270,36.05,76848.92,35.7,-0.43729,0.00016,26.95688]
[1779186838305,36.04,76849.63,35.7,-0.43717,0.00016,26.95584]
[1779186839787,36.04,76849.63,35.7,-0.43717,0.00016,26.95584]
[1779186839935,36.04,76849.63,35.7,-0.43717,0.00016,26.95584]
[1779186839995,36.04,76849.63,35.7,-0.43717,0.00016,26.95584]
[1779186841788,36.04,76852.25,35.7,-0.43675,0.00016,26.95219]
[1779186842149,36.04,76852.98,35.7,-0.43663,0.00016,26.95114]
[1779186842159,36.04,76852.98,35.7,-0.43663,0.00016,26.95114]
[1779186842171,36.04,76852.98,35.7,-0.43663,0.00016,26.95114]
[1779186843137,36.04,76855.43,35.7,-0.43624,0.00016,26.94772]
[1779186843452,36.04,76855.43,35.7,-0.43624,0.00016,26.94772]
[1779186843514,36.04,76861.82,35.7,-0.43522,0.00016,26.93865]
[1779186845245,36.04,76865.33,35.7,-0.43466,0.00016,26.93358]
[1779186845327,36.04,76865.33,35.7,-0.43466,0.00016,26.93358]
[1779186845380,36.04,76865.33,35.7,-0.43466,0.00016,26.93358]
[1779186845450,36.04,76865.33,35.7,-0.43466,0.00016,26.93358]
[1779186845623,36.04,76865.33,35.7,-0.43466,0.00016,26.93358]
[1779186845884,36.04,76865.33,35.7,-0.43466,0.00016,26.93358]
[1779186847758,36.04,76868.86,35.7,-0.43409,0.00016,26.92841]
[1779186847910,36.04,76868.86,35.7,-0.43409,0.00016,26.92841]
[1779186847920,36.04,76868.86,35.7,-0.43409,0.00016,26.92841]
[1779186848274,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848337,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848363,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848686,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848690,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848791,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848795,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186849085,36.02,76872.56,35.7,-0.43347,0.00016,26.92269]
[1779186848872,36.02,76882.45,35.7,-0.4319,0.00016,26.90784]
[1779186849763,36.02,76882.45,35.7,-0.4319,0.00016,26.90784]
[1779186849915,36.02,76882.45,35.7,-0.4319,0.00016,26.90784]
[1779186849921,36.02,76882.45,35.7,-0.4319,0.00016,26.90784]
[1779186849982,36.02,76896.24,35.7,-0.4297,0.00016,26.88641]
[1779186850954,36.02,76896.24,35.7,-0.4297,0.00016,26.88641]
[1779186850988,36.02,76896.24,35.7,-0.4297,0.00016,26.88641]
[1779186851025,36.02,76896.24,35.7,-0.4297,0.00016,26.88641]
[1779186851041,36.02,76902.58,35.7,-0.42869,0.00016,26.87628]
[1779186851268,36.02,76902.58,35.7,-0.42869,0.00016,26.87628]
[1779186852003,36.02,76902.58,35.7,-0.42869,0.00016,26.87628]
[1779186853143,36.01,76908.72,35.7,-0.4277,0.00016,26.86621]
[1779186853177,36.01,76908.72,35.7,-0.4277,0.00016,26.86621]
[1779186853473,36.01,76908.72,35.7,-0.4277,0.00016,26.86621]
[1779186853481,36.01,76908.72,35.7,-0.4277,0.00016,26.86621]
[1779186853852,36.01,76908.72,35.7,-0.4277,0.00016,26.86621]
[1779186853895,36.01,76910.31,35.7,-0.42744,0.00016,26.86352]
[1779186854151,36.01,76910.31,35.7,-0.42744,0.00016,26.86352]
[1779186854161,36.01,76910.31,35.7,-0.42744,0.00016,26.86352]
[1779186854417,36.01,76911.92,35.7,-0.42718,0.00016,26.86087]
[1779186856541,36.01,76914.0,35.7,-0.42685,0.00016,26.8574]
[1779186858768,36.0,76913.18,35.7,-0.42698,0.00016,26.85872]
[1779186859453,36.0,76906.7,35.7,-0.42801,0.00016,26.86932]
[1779186860145,36.0,76906.7,35.7,-0.42801,0.00016,26.86932]
[1779186861079,36.0,76906.7,35.7,-0.42801,0.00016,26.86932]
[1779186861353,36.0,76904.01,35.7,-0.42843,0.00016,26.87367]
[1779186861378,36.0,76904.01,35.7,-0.42843,0.00016,26.87367]
[1779186861397,36.0,76904.01,35.7,-0.42843,0.00016,26.87367]
[1779186861498,36.0,76904.01,35.7,-0.42843,0.00016,26.87367]
[1779186861990,36.0,76904.01,35.7,-0.42843,0.00016,26.87367]
[1779186861992,36.0,76904.01,35.7,-0.42843,0.00016,26.87367]
[1779186862060,36.0,76903.09,35.7,-0.42858,0.00016,26.87513]
[1779186862137,36.0,76903.09,35.7,-0.42858,0.00016,26.87513]
[1779186862245,36.0,76903.09,35.7,-0.42858,0.00016,26.87513]
[1779186862479,36.0,76894.42,35.7,-0.42996,0.00016,26.88895]
[1779186864392,36.01,76889.53,35.7,-0.43076,0.00016,26.89682]
[1779186866405,36.02,76888.02,35.7,-0.43101,0.00016,26.89937]
[1779186867390,36.02,76887.34,35.7,-0.43112,0.00016,26.90043]
[1779186872699,36.03,76886.67,35.7,-0.43123,0.00016,26.89821]
[1779186878590,36.02,76885.25,35.7,-0.43145,0.00016,26.90031]
[1779186881882,36.02,76885.25,35.7,-0.43145,0.00016,26.90031]
[1779186886100,36.01,76884.08,35.7,-0.43161,0.00016,26.90185]
[1779186886647,36.0,76885.21,35.7,-0.43143,0.00016,26.90004]
[1779186891505,36.01,76884.68,35.7,-0.43153,0.00016,26.90105]
[1779186891542,36.01,76884.68,35.7,-0.43153,0.00016,26.90105]
[1779186891767,36.01,76884.68,35.7,-0.43153,0.00016,26.90105]
[1779186891870,36.01,76884.68,35.7,-0.43153,0.00016,26.90105]
[1779186892017,36.01,76884.68,35.7,-0.43153,0.00016,26.90105]
[1779186892038,36.01,76884.68,35.7,-0.43153,0.00016,26.90105]
[1779186892052,36.01,76881.57,35.7,-0.43202,0.00016,26.90576]
[1779186893696,36.01,76874.41,35.7,-0.43316,0.00016,26.91649]
[1779186898731,36.0,76874.07,35.7,-0.4332,0.00016,26.91684]
[1779186900625,36.0,76874.23,35.7,-0.43317,0.00016,26.91657]
[1779186900989,36.0,76874.23,35.7,-0.43317,0.00016,26.91657]
[1779186902758,35.99,76866.51,35.7,-0.4344,0.00016,26.92785]
[1779186906258,35.99,76865.54,35.7,-0.43455,0.00016,26.92918]
[1779186906313,35.99,76865.54,35.7,-0.43455,0.00016,26.92918]
[1779186906610,35.99,76865.54,35.7,-0.43455,0.00016,26.92918]
[1779186906620,35.99,76865.54,35.7,-0.43455,0.00016,26.92918]
[1779186906786,35.99,76859.35,35.7,-0.43553,0.00016,26.93806]
[1779186910030,35.99,76855.42,35.7,-0.43616,0.00016,26.94363]
[1779186912047,35.99,76855.23,35.7,-0.43619,0.00016,26.94387]
[1779186917864,35.98,76856.36,35.7,-0.436,0.00016,26.94221]
[1779186922899,35.98,76849.26,35.7,-0.43713,0.00016,26.95207]
[1779186923308,35.98,76849.26,35.7,-0.43713,0.00016,26.95207]
[1779186924649,35.98,76847.79,35.7,-0.43737,0.00016,26.95408]
[1779186924714,35.98,76847.79,35.7,-0.43737,0.00016,26.95408]
[1779186925614,35.98,76847.53,35.7,-0.43741,0.00016,26.95444]
[1779186926473,35.98,76846.74,35.7,-0.43753,0.00016,26.95551]
[1779186927195,35.98,76846.61,35.7,-0.43755,0.00016,26.95569]
[1779186930064,35.97,76847.36,35.7,-0.43743,0.00016,26.95463]
[1779186930296,35.97,76846.65,35.7,-0.43754,0.00016,26.95559]
[1779186930471,35.97,76846.65,35.7,-0.43754,0.00016,26.95559]
[1779186930911,35.97,76846.65,35.7,-0.43754,0.00016,26.95559]
[1779186930955,35.97,76854.28,35.7,-0.43632,0.00016,26.94499]
[1779186931962,35.97,76862.39,35.7,-0.43502,0.00016,26.93015]
[1779186934433,35.97,76865.21,35.7,-0.43457,0.00016,26.92606]
[1779186939547,35.97,76866.38,35.7,-0.43438,0.00016,26.92436]
[1779186939949,35.97,76866.38,35.7,-0.43438,0.00016,26.92436]
[1779186944118,35.97,76867.52,35.7,-0.4342,0.00016,26.92269]
[1779186944283,35.97,76869.01,35.7,-0.43396,0.00016,26.92051]
[1779186944713,35.97,76869.01,35.7,-0.43396,0.00016,26.92051]
[1779186945484,35.97,76870.66,35.7,-0.43369,0.00016,26.91808]
[1779186945670,35.97,76870.66,35.7,-0.43369,0.00016,26.91808]
[1779186946117,35.97,76870.66,35.7,-0.43369,0.00016,26.91808]
[1779186947766,35.97,76873.56,35.7,-0.43323,0.00016,26.91378]
[1779186947911,35.97,76873.56,35.7,-0.43323,0.00016,26.91378]
[1779186949091,35.97,76874.04,35.7,-0.43315,0.00016,26.91307]
[1779186951448,35.97,76877.78,35.7,-0.43256,0.00016,26.90748]
[1779186952139,35.97,76877.78,35.7,-0.43256,0.00016,26.90748]
[1779186952449,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186952460,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186952467,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186952588,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186953078,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186953111,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186953116,35.97,76879.71,35.7,-0.43225,0.00016,26.90457]
[1779186953162,35.97,76885.94,35.7,-0.43126,0.00016,26.89505]
[1779186954095,35.97,76885.94,35.7,-0.43126,0.00016,26.89505]
[1779186954119,35.97,76892.47,35.7,-0.43021,0.00016,26.88487]
[1779186954640,35.97,76892.47,35.7,-0.43021,0.00016,26.88487]
[1779186954751,35.97,76892.47,35.7,-0.43021,0.00016,26.88487]
[1779186955502,35.97,76892.11,35.7,-0.43027,0.00016,26.88544]
[1779186955636,35.97,76892.11,35.7,-0.43027,0.00016,26.88544]
[1779186956945,35.97,76893.81,35.7,-0.43,0.00016,26.88276]
[1779186960045,35.97,76895.72,35.7,-0.42969,0.00016,26.87971]
[1779186964326,35.97,76899.57,35.7,-0.42907,0.00016,26.87353]
[1779186964343,35.97,76899.57,35.7,-0.42907,0.00016,26.87353]
[1779186964421,35.97,76899.57,35.7,-0.42907,0.00016,26.87353]
[1779186964464,35.97,76899.57,35.7,-0.42907,0.00016,26.87353]
[1779186964469,35.97,76899.57,35.7,-0.42907,0.00016,26.87353]
[1779186970232,35.96,76895.37,35.7,-0.42973,0.00016,26.88005]
[1779186971931,35.96,76895.37,35.7,-0.42973,0.00016,26.88005]
[1779186974112,35.96,76895.4,35.7,-0.42972,0.00016,26.87999]
[1779186980223,35.96,76895.14,35.7,-0.42977,0.00016,26.88042]
[1779186980840,35.96,76896.25,35.7,-0.42959,0.00016,26.87867]
[1779186982124,35.96,76890.62,35.7,-0.43049,0.00016,26.88755]
[1779186988359,35.96,76886.62,35.7,-0.43113,0.00016,26.89382]
[1779186990017,35.96,76886.62,35.7,-0.43113,0.00016,26.89382]
[1779186995408,35.97,76885.68,35.7,-0.43128,0.00016,26.89202]
[1779187000446,35.97,76885.85,35.7,-0.43126,0.00016,26.89181]
[1779187003386,35.97,76887.7,35.7,-0.43096,0.00016,26.88897]
[1779187003468,35.97,76885.79,35.7,-0.43127,0.00016,26.89193]
[1779187008503,35.97,76887.06,35.7,-0.43107,0.00016,26.89002]
[1779187010755,35.97,76886.55,35.7,-0.43115,0.00016,26.89082]
[1779187012137,35.97,76886.18,35.7,-0.43121,0.00016,26.89141]
[1779187015355,35.98,76887.48,35.7,-0.43101,0.00016,26.88945]
[1779187015427,35.98,76887.48,35.7,-0.43101,0.00016,26.88945]
[1779187015552,35.98,76891.32,35.7,-0.4304,0.00016,26.88348]
[1779187017566,35.98,76900.8,35.7,-0.42889,0.00016,26.86847]
[1779187018273,35.98,76900.8,35.7,-0.42889,0.00016,26.86847]
[1779187020129,35.98,76901.26,35.7,-0.42882,0.00016,26.86774]
[1779187020207,35.98,76901.26,35.7,-0.42882,0.00016,26.86774]
[1779187020593,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187020598,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187020839,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187020864,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187020915,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187020918,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187021089,35.98,76902.36,35.7,-0.42864,0.00016,26.86595]
[1779187021120,35.98,76904.45,35.7,-0.42831,0.00016,26.86256]
[1779187022508,35.98,76908.16,35.7,-0.42771,0.00016,26.85652]
[1779187022765,35.98,76908.16,35.7,-0.42771,0.00016,26.85652]
[1779187024105,35.98,76910.47,35.7,-0.42735,0.00016,26.85272]
[1779187024157,35.98,76910.63,35.7,-0.42732,0.00016,26.85244]
[1779187024416,35.98,76910.63,35.7,-0.42732,0.00016,26.85244]
[1779187026941,35.98,76907.13,35.7,-0.42788,0.00016,26.85817]
[1779187027786,35.98,76906.99,35.7,-0.4279,0.00016,26.85836]
[1779187033326,35.97,76908.84,35.7,-0.42759,0.00016,26.85525]
[1779187035414,35.97,76909.41,35.7,-0.4275,0.00016,26.85426]
[1779187039062,35.97,76904.27,35.7,-0.42832,0.00016,26.86263]
[1779187043236,35.97,76903.71,35.7,-0.42841,0.00016,26.86357]
[1779187044224,35.97,76906.15,35.7,-0.42802,0.00016,26.85962]
[1779187044734,35.97,76907.2,35.7,-0.42785,0.00016,26.85793]
[1779187045033,35.97,76907.2,35.7,-0.42785,0.00016,26.85793]
[1779187047548,35.97,76908.95,35.7,-0.42757,0.00016,26.85505]
[1779187048651,35.97,76910.35,35.7,-0.42735,0.00016,26.85274]
[1779187052825,35.97,76912.65,35.7,-0.42697,0.00016,26.84557]
[1779187053918,35.97,76912.65,35.7,-0.42697,0.00016,26.84556]
[1779187056297,35.97,76912.92,35.7,-0.42693,0.00016,26.84508]
[1779187056311,35.97,76912.92,35.7,-0.42693,0.00016,26.84508]
[1779187060019,35.96,76917.87,35.7,-0.42613,0.00016,26.83676]
[1779187060099,35.96,76919.63,35.7,-0.42585,0.00016,26.83376]
[1779187061680,35.96,76922.05,35.7,-0.42547,0.00016,26.82966]
[1779187061907,35.96,76922.05,35.7,-0.42547,0.00016,26.82966]
[1779187064166,35.96,76926.15,35.7,-0.42481,0.00016,26.82261]
[1779187067520,35.96,76928.47,35.7,-0.42443,0.00016,26.81853]
[1779187068165,35.96,76928.47,35.7,-0.42443,0.00016,26.81853]
[1779187069251,35.95,76928.64,35.7,-0.4244,0.00016,26.8182]
[1779187076292,35.95,76929.52,35.7,-0.42426,0.00016,26.81657]
[1779187082654,35.94,76927.81,35.7,-0.42452,0.00016,26.81939]
[1779187082670,35.94,76927.81,35.7,-0.42452,0.00016,26.81939]
[1779187083022,35.94,76926.85,35.7,-0.42467,0.00016,26.82104]
[1779187086039,35.94,76925.44,35.7,-0.42489,0.00016,26.82345]
[1779187086098,35.94,76925.44,35.7,-0.42489,0.00016,26.82345]
[1779187088057,35.94,76914.87,35.7,-0.42658,0.00016,26.84132]
[1779187089029,35.94,76914.87,35.7,-0.42658,0.00016,26.84132]
[1779187091966,35.94,76912.09,35.7,-0.42702,0.00016,26.84592]
[1779187091976,35.94,76912.09,35.7,-0.42702,0.00016,26.84592]
[1779187092067,35.94,76912.09,35.7,-0.42702,0.00016,26.84592]
[1779187092085,35.94,76906.42,35.7,-0.42792,0.00016,26.85524]
[1779187093091,35.94,76898.97,35.7,-0.42911,0.00016,26.86733]
[1779187094470,35.94,76895.87,35.7,-0.42961,0.00016,26.8723]
[1779187097656,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187097659,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187097681,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187097760,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187097864,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187097886,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187097908,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187098171,35.94,76894.52,35.7,-0.42983,0.00016,26.8745]
[1779187098233,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098390,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098622,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098641,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098673,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098676,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098800,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098848,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187098985,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187099055,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187099293,35.95,76882.76,35.7,-0.43171,0.00016,26.89283]
[1779187099318,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187099375,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187099421,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187099670,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187099827,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187099898,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187100045,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187100058,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187100085,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187100136,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187100241,35.95,76860.5,35.7,-0.43527,0.00016,26.92586]
[1779187100316,35.95,76816.78,35.7,-0.44229,0.00016,26.9844]
[1779187100540,35.95,76816.78,35.7,-0.44229,0.00016,26.9844]
[1779187100665,35.95,76816.78,35.7,-0.44229,0.00016,26.9844]
[1779187100819,35.95,76816.78,35.7,-0.44229,0.00016,26.9844]
[1779187100926,35.95,76816.78,35.7,-0.44229,0.00016,26.9844]
[1779187101100,35.95,76816.78,35.7,-0.44229,0.00016,26.9844]
[1779187101230,35.95,76787.04,35.7,-0.44707,0.00016,27.01942]
[1779187101378,35.95,76787.04,35.7,-0.44707,0.00016,27.01942]
[1779187101417,35.95,76787.04,35.7,-0.44707,0.00016,27.01942]
[1779187101885,35.95,76787.04,35.7,-0.44707,0.00016,27.01942]
[1779187102188,35.95,76787.04,35.7,-0.44707,0.00016,27.01942]
[1779187102241,35.95,76787.04,35.7,-0.44707,0.00016,27.01942]
[1779187102303,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187102381,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187102624,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187102652,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187102814,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187102830,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187102980,35.95,76782.67,35.7,-0.44777,0.00016,27.02423]
[1779187103184,35.95,76792.88,35.7,-0.44613,0.00016,27.01285]
[1779187103794,35.95,76792.88,35.7,-0.44613,0.00016,27.01285]
[1779187104690,35.95,76798.51,35.7,-0.44522,0.00016,27.00638]
[1779187104767,35.95,76798.51,35.7,-0.44522,0.00016,27.00638]
[1779187105061,35.95,76798.51,35.7,-0.44522,0.00016,27.00638]
[1779187105359,35.95,76798.51,35.7,-0.44522,0.00016,27.00638]
[1779187105468,35.95,76800.6,35.7,-0.44489,0.00016,27.00395]
[1779187105472,35.95,76800.6,35.7,-0.44489,0.00016,27.00395]
[1779187106130,35.95,76800.6,35.7,-0.44489,0.00016,27.00395]
[1779187107113,35.95,76798.42,35.7,-0.44524,0.00016,27.0065]
[1779187107737,35.95,76796.85,35.7,-0.44549,0.00016,27.00832]
[1779187107862,35.95,76796.85,35.7,-0.44549,0.00016,27.00832]
[1779187108185,35.95,76796.85,35.7,-0.44549,0.00016,27.00832]
[1779187108349,35.95,76796.85,35.7,-0.44549,0.00016,27.00832]
[1779187108370,35.95,76796.85,35.7,-0.44549,0.00016,27.00832]
[1779187108418,35.95,76800.61,35.7,-0.44489,0.00016,27.00396]
[1779187108455,35.95,76800.61,35.7,-0.44489,0.00016,27.00396]
[1779187108546,35.95,76800.61,35.7,-0.44489,0.00016,27.00396]
[1779187108744,35.95,76800.61,35.7,-0.44489,0.00016,27.00396]
[1779187108793,35.95,76800.61,35.7,-0.44489,0.00016,27.00396]
[1779187108794,35.95,76800.61,35.7,-0.44489,0.00016,27.00396]
[1779187109231,35.95,76813.52,35.7,-0.44281,0.00016,26.98845]
[1779187110238,35.95,76820.02,35.7,-0.44177,0.00016,26.98037]
[1779187112252,35.95,76818.69,35.7,-0.44197,0.00016,26.97874]
[1779187113057,35.95,76818.69,35.7,-0.44197,0.00016,26.97874]
[1779187113259,35.95,76819.96,35.7,-0.44177,0.00016,26.97714]
[1779187113519,35.95,76819.96,35.7,-0.44177,0.00016,26.97714]
[1779187114957,35.95,76821.22,35.7,-0.44157,0.00016,26.97557]
[1779187115193,35.95,76821.22,35.7,-0.44157,0.00016,26.97557]
[1779187115304,35.95,76821.22,35.7,-0.44157,0.00016,26.97557]
[1779187115273,35.95,76823.91,35.7,-0.44114,0.00016,26.97216]
[1779187117302,35.95,76826.43,35.7,-0.44073,0.00016,26.96893]
[1779187118757,35.95,76826.84,35.7,-0.44067,0.00016,26.96841]
[1779187118933,35.95,76826.84,35.7,-0.44067,0.00016,26.96841]
[1779187118937,35.95,76826.84,35.7,-0.44067,0.00016,26.96841]
[1779187118960,35.95,76826.84,35.7,-0.44067,0.00016,26.96841]
[1779187119300,35.95,76830.28,35.7,-0.44012,0.00016,26.96396]
[1779187121132,35.95,76835.29,35.7,-0.43931,0.00016,26.95738]
[1779187122319,35.95,76835.85,35.7,-0.43922,0.00016,26.95664]
[1779187122348,35.95,76835.85,35.7,-0.43922,0.00016,26.95664]
[1779187122341,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122445,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122571,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122580,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122585,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122660,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122685,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122714,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122721,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122747,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187122809,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187123082,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187123330,35.95,76835.09,35.7,-0.43934,0.00016,26.95764]
[1779187123348,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187123498,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187123567,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187123798,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187123843,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187124202,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187124210,35.95,76823.54,35.7,-0.4412,0.00016,26.97266]
[1779187124355,35.95,76803.75,35.7,-0.44438,0.00016,26.997]
[1779187124416,35.95,76803.75,35.7,-0.44438,0.00016,26.997]
[1779187124632,35.95,76803.75,35.7,-0.44438,0.00016,26.997]
[1779187124764,35.95,76803.75,35.7,-0.44438,0.00016,26.997]
[1779187125201,35.95,76803.75,35.7,-0.44438,0.00016,26.997]
[1779187125363,35.96,76791.24,35.7,-0.4464,0.00016,27.0115]
[1779187126370,35.96,76788.25,35.7,-0.44688,0.00016,27.01487]
[1779187126533,35.96,76788.25,35.7,-0.44688,0.00016,27.01487]
[1779187127005,35.96,76788.25,35.7,-0.44688,0.00016,27.01487]
[1779187128389,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187128400,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187128561,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187128651,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187128889,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187128900,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129007,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129111,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129199,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129209,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129221,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129273,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129277,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129315,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129386,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129438,35.96,76788.47,35.7,-0.44684,0.00016,27.01463]
[1779187129387,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187129514,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187129515,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187129646,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187129725,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187130193,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187130297,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187130367,35.96,76783.63,35.7,-0.44762,0.00016,27.01999]
[1779187130335,35.96,76767.11,35.7,-0.45028,0.00016,27.03751]
[1779187131242,35.96,76762.63,35.7,-0.45101,0.00016,27.04205]
[1779187133382,35.96,76766.67,35.7,-0.45036,0.00016,27.03797]
[1779187135461,35.96,76760.17,35.7,-0.4514,0.00016,27.04451]
[1779187138188,35.96,76758.39,35.7,-0.45169,0.00016,27.04627]
[1779187138450,35.96,76760.07,35.7,-0.45142,0.00016,27.04461]
[1779187138468,35.96,76760.07,35.7,-0.45142,0.00016,27.04461]
[1779187140039,35.96,76758.89,35.7,-0.45161,0.00016,27.04578]
[1779187140323,35.96,76758.89,35.7,-0.45161,0.00016,27.04578]
[1779187140370,35.96,76758.89,35.7,-0.45161,0.00016,27.04578]
[1779187141087,35.96,76755.74,35.7,-0.45212,0.00016,27.04887]
[1779187141913,35.96,76753.66,35.7,-0.45246,0.00016,27.05091]
[1779187141987,35.96,76751.93,35.7,-0.45274,0.00016,27.05257]
[1779187143786,35.97,76745.97,35.7,-0.4537,0.00016,27.05821]
[1779187146010,35.97,76745.97,35.7,-0.4537,0.00016,27.05821]
[1779187146013,35.97,76745.97,35.7,-0.4537,0.00016,27.05821]
[1779187146017,35.97,76745.97,35.7,-0.4537,0.00016,27.05821]
[1779187146157,35.97,76745.97,35.7,-0.4537,0.00016,27.05821]
[1779187147550,35.97,76737.51,35.7,-0.45507,0.00016,27.06596]
[1779187148502,35.97,76737.51,35.7,-0.45507,0.00016,27.06596]
[1779187148668,35.97,76737.51,35.7,-0.45507,0.00016,27.06596]
[1779187148722,35.97,76737.51,35.7,-0.45507,0.00016,27.06596]
[1779187149675,35.98,76735.63,35.7,-0.45538,0.00016,27.06764]
[1779187150643,35.98,76732.65,35.7,-0.45586,0.00016,27.07026]
[1779187150652,35.98,76732.65,35.7,-0.45586,0.00016,27.07026]
[1779187150746,35.98,76732.65,35.7,-0.45586,0.00016,27.07026]
[1779187151702,35.98,76731.79,35.7,-0.456,0.00016,27.07101]
[1779187151704,35.98,76731.79,35.7,-0.456,0.00016,27.07101]
[1779187151709,35.98,76731.79,35.7,-0.456,0.00016,27.07101]
[1779187151817,35.98,76731.79,35.7,-0.456,0.00016,27.07101]
[1779187151936,35.98,76731.79,35.7,-0.456,0.00016,27.07101]
[1779187151939,35.98,76731.79,35.7,-0.456,0.00016,27.07101]
[1779187152037,35.98,76733.05,35.7,-0.4558,0.00016,27.06993]
[1779187152451,35.98,76733.05,35.7,-0.4558,0.00016,27.06993]
[1779187152819,35.98,76733.05,35.7,-0.4558,0.00016,27.06993]
[1779187153203,35.98,76742.99,35.7,-0.45419,0.00016,27.06105]
[1779187154290,35.98,76742.99,35.7,-0.45419,0.00016,27.06105]
[1779187154372,35.98,76751.53,35.7,-0.45282,0.00016,27.05308]
[1779187155409,35.98,76751.53,35.7,-0.45282,0.00016,27.05308]
[1779187154595,35.98,76757.73,35.7,-0.45182,0.00016,27.04708]
[1779187157022,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157194,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157203,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157287,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157328,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157328,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157366,35.98,76761.25,35.7,-0.45125,0.00016,27.04361]
[1779187157323,35.98,76764.34,35.7,-0.45075,0.00016,27.04051]
[1779187157454,35.98,76764.34,35.7,-0.45075,0.00016,27.04051]
[1779187157660,35.98,76764.34,35.7,-0.45075,0.00016,27.04051]
[1779187158027,35.98,76764.34,35.7,-0.45075,0.00016,27.04051]
[1779187158050,35.98,76764.34,35.7,-0.45075,0.00016,27.04051]
[1779187158186,35.98,76764.34,35.7,-0.45075,0.00016,27.04051]
[1779187158285,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187158698,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187158829,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187158844,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187158869,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187158873,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187159060,35.97,76784.08,35.7,-0.44757,0.00016,27.01965]
[1779187159108,35.97,76801.56,35.7,-0.44476,0.00016,26.9998]
[1779187159784,35.97,76801.56,35.7,-0.44476,0.00016,26.9998]
[1779187159832,35.97,76801.56,35.7,-0.44476,0.00016,26.9998]
[1779187159842,35.97,76801.56,35.7,-0.44476,0.00016,26.9998]
[1779187159846,35.97,76801.56,35.7,-0.44476,0.00016,26.9998]
[1779187160052,35.97,76801.56,35.7,-0.44476,0.00016,26.9998]
[1779187160274,35.99,76818.58,35.7,-0.44205,0.00016,26.97945]
[1779187160772,35.99,76818.58,35.7,-0.44205,0.00016,26.97945]
[1779187161231,35.99,76824.98,35.7,-0.44102,0.00016,26.97134]
[1779187162396,35.99,76826.93,35.7,-0.44071,0.00016,26.96883]
[1779187162723,35.99,76826.93,35.7,-0.44071,0.00016,26.96883]
[1779187163207,35.99,76826.93,35.7,-0.44071,0.00016,26.96883]
[1779187163956,35.99,76825.99,35.7,-0.44086,0.00016,26.97004]
[1779187164716,35.99,76827.07,35.7,-0.44068,0.00016,26.96865]
[1779187167744,35.99,76830.69,35.7,-0.4401,0.00016,26.96395]
[1779187167755,35.99,76830.69,35.7,-0.4401,0.00016,26.96395]
[1779187167822,35.99,76831.06,35.7,-0.44004,0.00016,26.96347]
[1779187168826,35.99,76831.06,35.7,-0.44004,0.00016,26.96347]
[1779187169130,35.99,76831.06,35.7,-0.44004,0.00016,26.96347]
[1779187169253,35.99,76831.06,35.7,-0.44004,0.00016,26.96347]
[1779187169336,35.99,76829.89,35.7,-0.44023,0.00016,26.96501]
[1779187171701,35.99,76834.58,35.7,-0.43947,0.00016,26.95558]
[1779187173502,35.99,76838.54,35.7,-0.43884,0.00016,26.95032]
[1779187173506,35.99,76838.54,35.7,-0.43884,0.00016,26.95032]
[1779187173881,35.99,76838.54,35.7,-0.43884,0.00016,26.95032]
[1779187173915,35.99,76838.42,35.7,-0.43886,0.00016,26.95048]
[1779187177632,35.99,76837.87,35.7,-0.43894,0.00016,26.9512]
[1779187178426,35.99,76837.7,35.7,-0.43897,0.00016,26.95141]
[1779187183626,35.99,76835.88,35.7,-0.43926,0.00016,26.95379]
[1779187184484,35.99,76837.24,35.7,-0.43904,0.00016,26.95198]
[1779187186856,35.99,76833.3,35.7,-0.43967,0.00016,26.95719]
[1779187187138,35.99,76833.3,35.7,-0.43967,0.00016,26.95719]
[1779187187671,35.99,76832.86,35.7,-0.43974,0.00016,26.95776]
[1779187188165,35.99,76832.86,35.7,-0.43974,0.00016,26.95776]
[1779187188240,35.99,76832.86,35.7,-0.43974,0.00016,26.95776]
[1779187188250,35.99,76832.86,35.7,-0.43974,0.00016,26.95776]
[1779187191744,35.98,76839.85,35.7,-0.43862,0.00016,26.94846]
[1779187191824,35.98,76839.85,35.7,-0.43862,0.00016,26.94846]
[1779187191855,35.98,76844.14,35.7,-0.43793,0.00016,26.94267]
[1779187193410,35.98,76844.14,35.7,-0.43793,0.00016,26.94267]
[1779187193877,35.98,76848.1,35.7,-0.4373,0.00016,26.93723]
[1779187194909,35.98,76847.44,35.7,-0.4374,0.00016,26.93813]
[1779187195092,35.98,76847.44,35.7,-0.4374,0.00016,26.93813]
[1779187195097,35.98,76847.44,35.7,-0.4374,0.00016,26.93813]
[1779187195144,35.98,76846.99,35.7,-0.43747,0.00016,26.93873]
[1779187195883,35.98,76839.95,35.7,-0.4386,0.00016,26.94829]
[1779187201086,35.98,76838.39,35.7,-0.43885,0.00016,26.95041]
[1779187205102,35.98,76839.68,35.7,-0.43865,0.00016,26.94871]
[1779187211054,35.99,76840.75,35.7,-0.43848,0.00016,26.94731]
[1779187215143,35.99,76841.5,35.7,-0.43836,0.00016,26.94632]
[1779187220523,35.99,76836.46,35.7,-0.43917,0.00016,26.95309]
[1779187226098,35.99,76838.47,35.7,-0.43885,0.00016,26.95043]
[1779187227007,35.99,76838.47,35.7,-0.43885,0.00016,26.95043]
[1779187232140,35.99,76836.84,35.7,-0.43911,0.00016,26.94933]
[1779187237174,35.99,76837.32,35.7,-0.43903,0.00016,26.9487]
[1779187242209,36.0,76837.2,35.7,-0.43905,0.00016,26.94888]
[1779187243585,36.0,76837.56,35.7,-0.439,0.00016,26.94841]
[1779187244553,36.0,76837.56,35.7,-0.439,0.00016,26.94841]
[1779187244684,36.0,76837.56,35.7,-0.439,0.00016,26.94841]
[1779187245231,36.0,76830.22,35.7,-0.44017,0.00016,26.95806]
[1779187245608,36.0,76830.22,35.7,-0.44017,0.00016,26.95806]
[1779187246504,36.0,76820.68,35.7,-0.44171,0.00016,26.97029]
[1779187250347,36.0,76818.64,35.7,-0.44204,0.00016,26.97288]
[1779187250468,36.0,76818.64,35.7,-0.44204,0.00016,26.97288]
[1779187253311,36.01,76814.08,35.7,-0.44278,0.00016,26.97857]
[1779187254504,36.01,76814.15,35.7,-0.44277,0.00016,26.9785]
[1779187255675,36.01,76814.87,35.7,-0.44265,0.00016,26.97764]
[1779187259101,36.01,76818.38,35.7,-0.44209,0.00016,26.97334]
[1779187259329,36.01,76818.38,35.7,-0.44209,0.00016,26.97334]
[1779187259429,36.01,76820.93,35.7,-0.44168,0.00016,26.97014]
[1779187260863,36.01,76824.59,35.7,-0.4411,0.00016,26.96551]
[1779187262353,36.01,76824.55,35.7,-0.4411,0.00016,26.96556]
[1779187268394,36.01,76821.48,35.7,-0.44159,0.00016,26.96943]
[1779187273429,36.01,76822.79,35.7,-0.44138,0.00016,26.96775]
[1779187275010,36.01,76822.7,35.7,-0.4414,0.00016,26.96787]
[1779187275473,36.01,76822.7,35.7,-0.4414,0.00016,26.96787]
[1779187275443,36.01,76819.22,35.7,-0.44196,0.00016,26.97225]
[1779187276114,36.01,76819.22,35.7,-0.44196,0.00016,26.97225]
[1779187276449,36.01,76808.36,35.7,-0.4437,0.00016,26.98558]
[1779187279471,36.01,76803.72,35.7,-0.44445,0.00016,26.99114]
[1779187280283,36.01,76803.72,35.7,-0.44445,0.00016,26.99114]
[1779187280640,36.02,76802.04,35.7,-0.44472,0.00016,26.99312]
[1779187280741,36.02,76802.04,35.7,-0.44472,0.00016,26.99312]
[1779187280942,36.02,76802.04,35.7,-0.44472,0.00016,26.99312]
[1779187283824,36.02,76795.49,35.7,-0.44577,0.00016,27.00074]
[1779187286437,36.02,76794.8,35.7,-0.44589,0.00016,27.00154]
[1779187286475,36.02,76794.8,35.7,-0.44589,0.00016,27.00154]
[1779187286653,36.02,76790.58,35.7,-0.44656,0.00016,27.00632]
[1779187287473,36.02,76790.58,35.7,-0.44656,0.00016,27.00632]
[1779187288162,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288230,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288274,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288291,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288310,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288355,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288399,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288520,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288531,36.02,76786.68,35.7,-0.44719,0.00016,27.01067]
[1779187288534,36.02,76778.87,35.7,-0.44845,0.00016,27.01917]
[1779187288587,36.02,76778.87,35.7,-0.44845,0.00016,27.01917]
[1779187289226,36.02,76778.87,35.7,-0.44845,0.00016,27.01917]
[1779187289542,36.02,76771.47,35.7,-0.44964,0.00016,27.02698]
[1779187289730,36.02,76771.47,35.7,-0.44964,0.00016,27.02698]
[1779187290548,36.02,76763.89,35.7,-0.45086,0.00016,27.03473]
[1779187292334,36.02,76763.74,35.7,-0.45088,0.00016,27.03159]
[1779187295184,36.02,76763.17,35.7,-0.45097,0.00016,27.03215]
[1779187297192,36.02,76765.96,35.7,-0.45052,0.00016,27.02934]
[1779187297234,36.02,76765.96,35.7,-0.45052,0.00016,27.02934]
[1779187297469,36.02,76765.96,35.7,-0.45052,0.00016,27.02934]
[1779187298404,36.02,76765.55,35.7,-0.45058,0.00016,27.02975]
[1779187299797,36.02,76772.27,35.7,-0.4495,0.00016,27.02284]
[1779187300638,36.02,76775.99,35.7,-0.4489,0.00016,27.01893]
[1779187305248,36.02,76779.56,35.7,-0.44833,0.00016,27.01511]
[1779187310700,36.01,76784.11,35.7,-0.44759,0.00016,27.01017]
[1779187316329,36.01,76784.36,35.7,-0.44755,0.00016,27.00989]
[1779187318212,36.02,76783.79,35.7,-0.44765,0.00016,27.01052]
[1779187323535,36.02,76783.78,35.7,-0.44765,0.00016,27.01053]
[1779187325288,36.02,76785.31,35.7,-0.4474,0.00016,27.00886]
[1779187325290,36.02,76785.31,35.7,-0.4474,0.00016,27.00886]
[1779187326285,36.01,76785.44,35.7,-0.44738,0.00016,27.00871]
[1779187327284,36.01,76786.72,35.7,-0.44717,0.00016,27.00729]
[1779187329834,36.01,76794.11,35.7,-0.44599,0.00016,26.99899]
[1779187332853,36.02,76800.2,35.7,-0.44501,0.00016,26.99199]
[1779187334298,36.02,76800.2,35.7,-0.44501,0.00016,26.99199]
[1779187337330,36.02,76804.49,35.7,-0.44432,0.00016,26.98697]
[1779187338919,36.02,76802.21,35.7,-0.44469,0.00016,26.98967]
[1779187344938,36.02,76806.8,35.7,-0.44396,0.00016,26.98429]
[1779187345635,36.02,76806.8,35.7,-0.44396,0.00016,26.98429]
[1779187351987,36.03,76796.75,35.7,-0.44557,0.00016,26.99282]
[1779187354734,36.03,76796.51,35.7,-0.44561,0.00016,26.9931]
[1779187355947,36.03,76798.73,35.7,-0.44526,0.00016,26.99055]
[1779187361049,36.03,76799.68,35.7,-0.44511,0.00016,26.98949]
[1779187364062,36.03,76798.74,35.7,-0.44526,0.00016,26.99059]
[1779187364298,36.03,76798.74,35.7,-0.44526,0.00016,26.99059]
[1779187365385,36.03,76796.97,35.7,-0.44555,0.00016,26.99264]
[1779187365391,36.03,76796.97,35.7,-0.44555,0.00016,26.99264]
[1779187365471,36.03,76796.97,35.7,-0.44555,0.00016,26.99264]
[1779187366451,36.04,76797.58,35.7,-0.44545,0.00016,26.99195]
[1779187366477,36.04,76797.58,35.7,-0.44545,0.00016,26.99195]
[1779187366487,36.04,76797.58,35.7,-0.44545,0.00016,26.99195]
[1779187366747,36.04,76795.02,35.7,-0.44586,0.00016,26.99489]
[1779187366813,36.04,76795.02,35.7,-0.44586,0.00016,26.99489]
[1779187366849,36.04,76795.02,35.7,-0.44586,0.00016,26.99489]
[1779187367008,36.04,76795.02,35.7,-0.44586,0.00016,26.99489]
[1779187367334,36.04,76795.02,35.7,-0.44586,0.00016,26.99489]
[1779187367417,36.04,76795.02,35.7,-0.44586,0.00016,26.99489]
[1779187367418,36.04,76776.05,35.7,-0.44891,0.00016,27.01575]
[1779187367650,36.04,76776.05,35.7,-0.44891,0.00016,27.01575]
[1779187367771,36.04,76776.05,35.7,-0.44891,0.00016,27.01575]
[1779187368099,36.04,76765.44,35.7,-0.45062,0.00016,27.02674]
[1779187368812,36.04,76765.44,35.7,-0.45062,0.00016,27.02674]
[1779187369543,36.04,76765.44,35.7,-0.45062,0.00016,27.02674]
[1779187369560,36.04,76765.44,35.7,-0.45062,0.00016,27.02674]
[1779187369623,36.04,76765.44,35.7,-0.45062,0.00016,27.02674]
[1779187369571,36.04,76765.53,35.7,-0.4506,0.00016,27.02665]
[1779187374606,36.03,76770.01,35.7,-0.44988,0.00016,27.02206]
[1779187379997,36.03,76769.17,35.7,-0.45001,0.00016,27.0229]
[1779187382153,36.03,76768.3,35.7,-0.45015,0.00016,27.02378]
[1779187382389,36.03,76768.3,35.7,-0.45015,0.00016,27.02378]
[1779187382869,36.03,76766.83,35.7,-0.45039,0.00016,27.02527]
[1779187383146,36.03,76766.83,35.7,-0.45039,0.00016,27.02527]
[1779187383468,36.03,76766.83,35.7,-0.45039,0.00016,27.02527]
[1779187383474,36.03,76766.83,35.7,-0.45039,0.00016,27.02527]
[1779187383546,36.03,76766.83,35.7,-0.45039,0.00016,27.02527]
[1779187383571,36.03,76766.83,35.7,-0.45039,0.00016,27.02527]
[1779187383625,36.03,76764.63,35.7,-0.45074,0.00016,27.0275]
[1779187384132,36.03,76764.63,35.7,-0.45074,0.00016,27.0275]
[1779187384214,36.03,76750.72,35.7,-0.45298,0.00016,27.04109]
[1779187385510,36.03,76750.72,35.7,-0.45298,0.00016,27.04109]
[1779187387741,36.04,76745.85,35.7,-0.45377,0.00016,27.0457]
[1779187389308,36.04,76745.58,35.7,-0.45381,0.00016,27.04596]
[1779187389333,36.04,76745.58,35.7,-0.45381,0.00016,27.04596]
[1779187389848,36.04,76740.88,35.7,-0.45457,0.00016,27.05026]
[1779187390000,36.04,76740.88,35.7,-0.45457,0.00016,27.05026]
[1779187390260,36.04,76735.05,35.7,-0.45551,0.00016,27.05546]
[1779187392032,36.04,76732.29,35.7,-0.45596,0.00016,27.05787]
[1779187392182,36.04,76732.29,35.7,-0.45596,0.00016,27.05787]
[1779187394450,36.04,76730.32,35.7,-0.45628,0.00016,27.05958]
[1779187394991,36.05,76730.38,35.7,-0.45627,0.00016,27.05954]
[1779187394994,36.05,76730.38,35.7,-0.45627,0.00016,27.05954]
[1779187400329,36.05,76734.51,35.7,-0.45561,0.00016,27.056]
[1779187404640,36.05,76737.11,35.7,-0.4552,0.00016,27.05374]
[1779187404653,36.05,76737.11,35.7,-0.4552,0.00016,27.05374]
[1779187406590,36.06,76739.38,35.7,-0.45483,0.00016,27.05174]
[1779187406652,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407136,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407352,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407385,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407518,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407529,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407652,36.06,76739.03,35.7,-0.45489,0.00016,27.05207]
[1779187407808,36.06,76741.11,35.7,-0.45456,0.00016,27.05021]
[1779187409512,36.06,76745.59,35.7,-0.45383,0.00016,27.04612]
[1779187410223,36.06,76746.75,35.7,-0.45365,0.00016,27.04506]
[1779187413456,36.07,76746.89,35.7,-0.45363,0.00016,27.04167]
[1779187419463,36.07,76750.01,35.7,-0.45313,0.00016,27.03878]
[1779187421153,36.07,76751.64,35.7,-0.45286,0.00016,27.03724]
[1779187422022,36.07,76751.2,35.7,-0.45294,0.00016,27.03767]
[1779187422631,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187422755,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187422841,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187422905,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187423231,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187423233,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187423427,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187423468,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187423565,36.07,76745.04,35.7,-0.45393,0.00016,27.04343]
[1779187423648,36.07,76729.58,35.7,-0.45642,0.00016,27.05712]
[1779187423826,36.07,76729.58,35.7,-0.45642,0.00016,27.05712]
[1779187424501,36.08,76721.33,35.7,-0.45775,0.00016,27.06399]
[1779187425123,36.08,76721.33,35.7,-0.45775,0.00016,27.06399]
[1779187426329,36.08,76722.06,35.7,-0.45764,0.00016,27.0634]
[1779187426456,36.08,76722.06,35.7,-0.45764,0.00016,27.0634]
[1779187426473,36.08,76722.06,35.7,-0.45764,0.00016,27.0634]
[1779187426479,36.08,76722.06,35.7,-0.45764,0.00016,27.0634]
[1779187426514,36.08,76722.06,35.7,-0.45764,0.00016,27.0634]
[1779187426880,36.08,76716.97,35.7,-0.45846,0.00016,27.06751]
[1779187427364,36.08,76716.97,35.7,-0.45846,0.00016,27.06751]
[1779187428094,36.08,76714.19,35.7,-0.4589,0.00016,27.0697]
[1779187428141,36.08,76714.19,35.7,-0.4589,0.00016,27.0697]
[1779187428263,36.08,76714.19,35.7,-0.4589,0.00016,27.0697]
[1779187428450,36.08,76714.19,35.7,-0.4589,0.00016,27.0697]
[1779187428697,36.08,76714.19,35.7,-0.4589,0.00016,27.0697]
[1779187428529,36.08,76706.81,35.7,-0.4601,0.00016,27.07536]
[1779187430380,36.08,76702.81,35.7,-0.46074,0.00016,27.07832]
[1779187432153,36.08,76706.11,35.7,-0.46021,0.00016,27.07588]
[1779187432228,36.08,76706.11,35.7,-0.46021,0.00016,27.07588]
[1779187432231,36.08,76706.11,35.7,-0.46021,0.00016,27.07588]
[1779187432256,36.08,76706.11,35.7,-0.46021,0.00016,27.07588]
[1779187433181,36.08,76709.33,35.7,-0.45969,0.00016,27.07346]
[1779187434438,36.08,76710.48,35.7,-0.4595,0.00016,27.07258]
[1779187435258,36.08,76711.01,35.7,-0.45942,0.00016,27.07217]
[1779187437977,36.08,76707.48,35.7,-0.45999,0.00016,27.07485]
[1779187439924,36.08,76706.07,35.7,-0.46021,0.00016,27.07591]
[1779187440122,36.08,76706.07,35.7,-0.46021,0.00016,27.07591]
[1779187440999,36.08,76705.89,35.7,-0.46024,0.00016,27.07604]
[1779187441043,36.08,76705.89,35.7,-0.46024,0.00016,27.07604]
[1779187441371,36.08,76705.89,35.7,-0.46024,0.00016,27.07604]
[1779187443731,36.08,76705.52,35.7,-0.4603,0.00016,27.07632]
[1779187444483,36.08,76705.52,35.7,-0.4603,0.00016,27.07632]
[1779187444965,36.08,76702.23,35.7,-0.46083,0.00016,27.07875]
[1779187448004,36.08,76700.57,35.7,-0.4611,0.00016,27.07995]
[1779187452365,36.08,76696.61,35.7,-0.46174,0.00016,27.08277]
[1779187452699,36.08,76694.25,35.7,-0.46212,0.00016,27.08442]
[1779187454418,36.08,76694.88,35.7,-0.46202,0.00016,27.08398]
[1779187454535,36.08,76694.88,35.7,-0.46202,0.00016,27.08398]
[1779187454713,36.08,76697.3,35.7,-0.46163,0.00016,27.08228]
[1779187454856,36.08,76697.3,35.7,-0.46163,0.00016,27.08228]
[1779187455827,36.08,76700.16,35.7,-0.46117,0.00016,27.08024]
[1779187455975,36.08,76700.16,35.7,-0.46117,0.00016,27.08024]
[1779187456727,36.08,76701.42,35.7,-0.46097,0.00016,27.07933]
[1779187459169,36.08,76703.23,35.7,-0.46067,0.00016,27.07801]
[1779187460141,36.08,76703.5,35.7,-0.46063,0.00016,27.07782]
[1779187466281,36.08,76706.15,35.7,-0.4602,0.00016,27.07587]
[1779187466284,36.08,76706.15,35.7,-0.4602,0.00016,27.07587]
[1779187466337,36.08,76705.63,35.7,-0.46029,0.00016,27.07626]
[1779187469383,36.08,76709.26,35.7,-0.4597,0.00016,27.07352]
[1779187472466,36.08,76709.99,35.7,-0.45958,0.00016,27.07296]
[1779187474812,36.08,76711.38,35.7,-0.45935,0.00016,27.0686]
[1779187474875,36.08,76711.38,35.7,-0.45935,0.00016,27.0686]
[1779187474994,36.08,76711.38,35.7,-0.45935,0.00016,27.0686]
[1779187475238,36.08,76711.38,35.7,-0.45935,0.00016,27.0686]
[1779187475550,36.08,76711.38,35.7,-0.45935,0.00016,27.0686]
[1779187475852,36.08,76710.0,35.7,-0.45958,0.00016,27.06966]
[1779187475871,36.08,76702.79,35.7,-0.46074,0.00016,27.07505]
[1779187480234,36.08,76700.27,35.7,-0.46115,0.00016,27.07688]
[1779187482820,36.08,76696.61,35.7,-0.46174,0.00016,27.07948]
[1779187482920,36.08,76696.0,35.7,-0.46184,0.00016,27.07991]
[1779187485950,36.08,76694.06,35.7,-0.46215,0.00016,27.08127]
[1779187486222,36.08,76694.06,35.7,-0.46215,0.00016,27.08127]
[1779187486421,36.08,76694.06,35.7,-0.46215,0.00016,27.08127]
[1779187486535,36.08,76694.06,35.7,-0.46215,0.00016,27.08127]
[1779187486949,36.08,76686.85,35.7,-0.46331,0.00016,27.08615]
[1779187488412,36.08,76686.85,35.7,-0.46331,0.00016,27.08615]
[1779187490539,36.08,76686.03,35.7,-0.46345,0.00016,27.08669]
[1779187491108,36.08,76685.14,35.7,-0.46359,0.00016,27.08728]
[1779187496725,36.08,76691.28,35.7,-0.4626,0.00016,27.08318]
[1779187497696,36.08,76692.66,35.7,-0.46238,0.00016,27.08224]
[1779187500621,36.08,76694.78,35.7,-0.46203,0.00016,27.08078]
[1779187501429,36.08,76694.02,35.7,-0.46216,0.00016,27.08131]
[1779187506902,36.08,76696.65,35.7,-0.46173,0.00016,27.07948]
[1779187506906,36.08,76696.65,35.7,-0.46173,0.00016,27.07948]
[1779187507349,36.08,76696.65,35.7,-0.46173,0.00016,27.07948]
[1779187507401,36.08,76696.65,35.7,-0.46173,0.00016,27.07948]
[1779187508353,36.08,76693.14,35.7,-0.4623,0.00016,27.08192]
[1779187509237,36.08,76689.52,35.7,-0.46288,0.00016,27.08439]
[1779187509348,36.08,76689.52,35.7,-0.46288,0.00016,27.08439]
[1779187509668,36.08,76689.52,35.7,-0.46288,0.00016,27.08439]
[1779187510319,36.08,76688.55,35.7,-0.46304,0.00016,27.08504]
[1779187512468,36.08,76687.07,35.7,-0.46328,0.00016,27.08602]
[1779187514712,36.08,76689.26,35.7,-0.46293,0.00016,27.08456]
[1779187516371,36.08,76695.3,35.7,-0.46195,0.00016,27.08043]
[1779187520298,36.08,76693.67,35.7,-0.46222,0.00016,27.08157]
[1779187520723,36.08,76693.67,35.7,-0.46222,0.00016,27.08157]
[1779187520729,36.08,76693.67,35.7,-0.46222,0.00016,27.08157]
[1779187521802,36.08,76694.81,35.7,-0.46203,0.00016,27.08077]
[1779187521187,36.08,76700.35,35.7,-0.46114,0.00016,27.07685]
[1779187521947,36.08,76700.35,35.7,-0.46114,0.00016,27.07685]
[1779187522726,36.08,76700.35,35.7,-0.46114,0.00016,27.07685]
[1779187527229,36.08,76708.07,35.7,-0.45989,0.00016,27.07114]
[1779187532264,36.08,76709.54,35.7,-0.45965,0.00016,27.06673]
[1779187534676,36.08,76709.17,35.7,-0.45971,0.00016,27.067]
[1779187536469,36.07,76711.5,35.7,-0.45933,0.00016,27.06521]
[1779187538248,36.07,76714.8,35.7,-0.4588,0.00016,27.06264]
[1779187538359,36.07,76714.8,35.7,-0.4588,0.00016,27.06264]
[1779187539495,36.07,76716.55,35.7,-0.45851,0.00016,27.06126]
[1779187539682,36.07,76716.55,35.7,-0.45851,0.00016,27.06126]
[1779187541327,36.07,76724.88,35.7,-0.45717,0.00016,27.0545]
[1779187543239,36.08,76725.14,35.7,-0.45713,0.00016,27.05429]
[1779187543405,36.08,76725.14,35.7,-0.45713,0.00016,27.05429]
[1779187543411,36.08,76725.14,35.7,-0.45713,0.00016,27.05429]
[1779187543471,36.08,76725.14,35.7,-0.45713,0.00016,27.05429]
[1779187543507,36.08,76717.3,35.7,-0.45839,0.00016,27.06068]
[1779187544168,36.08,76717.3,35.7,-0.45839,0.00016,27.06068]
[1779187544198,36.08,76717.3,35.7,-0.45839,0.00016,27.06068]
[1779187544527,36.08,76717.3,35.7,-0.45839,0.00016,27.06068]
[1779187544611,36.08,76708.29,35.7,-0.45985,0.00016,27.06767]
[1779187545231,36.08,76708.29,35.7,-0.45985,0.00016,27.06767]
[1779187545313,36.08,76708.29,35.7,-0.45985,0.00016,27.06767]
[1779187545355,36.08,76701.59,35.7,-0.46093,0.00016,27.07265]
[1779187548376,36.08,76700.14,35.7,-0.46117,0.00016,27.0737]
[1779187549555,36.08,76700.14,35.7,-0.46117,0.00016,27.0737]
[1779187549737,36.08,76700.14,35.7,-0.46117,0.00016,27.0737]
[1779187551850,36.08,76700.87,35.7,-0.46105,0.00016,27.07317]
[1779187553251,36.08,76699.18,35.7,-0.46132,0.00016,27.07439]
[1779187555868,36.08,76704.47,35.7,-0.46047,0.00016,27.07053]
[1779187561466,36.07,76708.56,35.7,-0.4598,0.00016,27.06745]
[1779187565090,36.07,76708.38,35.7,-0.45983,0.00016,27.06758]
[1779187570530,36.07,76709.62,35.7,-0.45963,0.00016,27.06661]
[1779187571266,36.07,76709.62,35.7,-0.45963,0.00016,27.06661]
[1779187575861,36.06,76709.2,35.7,-0.45969,0.00016,27.06692]
[1779187575904,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187575997,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576101,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576285,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576552,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576563,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576590,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576608,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576747,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576770,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576844,36.06,76708.71,35.7,-0.45977,0.00016,27.06729]
[1779187576772,36.06,76692.55,35.7,-0.46238,0.00016,27.07897]
[1779187576923,36.06,76692.55,35.7,-0.46238,0.00016,27.07897]
[1779187577105,36.06,76692.55,35.7,-0.46238,0.00016,27.07897]
[1779187577756,36.06,76692.55,35.7,-0.46238,0.00016,27.07897]
[1779187577827,36.06,76666.14,35.7,-0.46665,0.00016,27.09556]
[1779187578833,36.06,76656.4,35.7,-0.46822,0.00016,27.10089]
[1779187579692,36.06,76656.4,35.7,-0.46822,0.00016,27.10089]
[1779187581110,36.06,76656.0,35.7,-0.46829,0.00016,27.1011]
[1779187581253,36.06,76656.0,35.7,-0.46829,0.00016,27.1011]
[1779187581609,36.06,76649.92,35.7,-0.46927,0.00016,27.1042]
[1779187581875,36.06,76649.92,35.7,-0.46927,0.00016,27.1042]
[1779187582089,36.06,76649.92,35.7,-0.46927,0.00016,27.1042]
[1779187582300,36.06,76649.92,35.7,-0.46927,0.00016,27.1042]
[1779187583623,36.06,76659.41,35.7,-0.46774,0.00016,27.09928]
[1779187584797,36.06,76659.41,35.7,-0.46774,0.00016,27.09928]
[1779187584821,36.06,76659.41,35.7,-0.46774,0.00016,27.09928]
[1779187584804,36.06,76666.76,35.7,-0.46655,0.00016,27.0952]
[1779187585468,36.06,76666.76,35.7,-0.46655,0.00016,27.0952]
[1779187586644,36.06,76671.1,35.7,-0.46585,0.00016,27.09269]
[1779187589412,36.07,76672.42,35.7,-0.46563,0.00016,27.0919]
[1779187594309,36.07,76674.9,35.7,-0.46523,0.00016,27.08714]
[1779187595747,36.07,76673.98,35.7,-0.46538,0.00016,27.08771]
[1779187596421,36.07,76673.36,35.7,-0.46548,0.00016,27.08809]
[1779187599735,36.07,76662.79,35.7,-0.46719,0.00016,27.0942]
[1779187603764,36.07,76669.57,35.7,-0.4661,0.00016,27.09034]
[1779187607421,36.07,76672.38,35.7,-0.46564,0.00016,27.08868]
[1779187611839,36.08,76673.94,35.7,-0.46539,0.00016,27.08776]
[1779187611847,36.08,76673.94,35.7,-0.46539,0.00016,27.08776]
[1779187612745,36.08,76675.3,35.7,-0.46518,0.00016,27.08694]
[1779187612767,36.08,76675.3,35.7,-0.46518,0.00016,27.08694]
[1779187612831,36.08,76683.46,35.7,-0.46386,0.00016,27.08182]
[1779187613475,36.08,76683.46,35.7,-0.46386,0.00016,27.08182]
[1779187613838,36.08,76691.47,35.7,-0.46256,0.00016,27.0765]
[1779187614733,36.08,76691.47,35.7,-0.46256,0.00016,27.0765]
[1779187614747,36.08,76691.47,35.7,-0.46256,0.00016,27.0765]
[1779187614844,36.08,76693.26,35.7,-0.46227,0.00016,27.07528]
[1779187616476,36.08,76694.84,35.7,-0.46202,0.00016,27.07418]
[1779187616513,36.08,76694.84,35.7,-0.46202,0.00016,27.07418]
[1779187616538,36.08,76694.84,35.7,-0.46202,0.00016,27.07418]
[1779187616859,36.08,76705.99,35.7,-0.46022,0.00016,27.06614]
[1779187617166,36.08,76705.99,35.7,-0.46022,0.00016,27.06614]
[1779187617376,36.08,76705.99,35.7,-0.46022,0.00016,27.06614]
[1779187617621,36.08,76705.99,35.7,-0.46022,0.00016,27.06614]
[1779187622901,36.08,76710.76,35.7,-0.45945,0.00016,27.06252]
[1779187623654,36.08,76710.76,35.7,-0.45945,0.00016,27.06252]
[1779187623694,36.08,76710.76,35.7,-0.45945,0.00016,27.06252]
[1779187624459,36.08,76712.17,35.7,-0.45922,0.00016,27.06143]
[1779187626791,36.08,76717.26,35.7,-0.4584,0.00016,27.05744]
[1779187629253,36.08,76719.04,35.7,-0.45811,0.00016,27.05602]
[1779187630249,36.08,76719.56,35.7,-0.45803,0.00016,27.0556]
[1779187630287,36.08,76719.56,35.7,-0.45803,0.00016,27.0556]
[1779187636635,36.08,76728.28,35.7,-0.45663,0.00016,27.04843]
[1779187642037,36.09,76730.72,35.7,-0.45624,0.00016,27.0464]
[1779187647071,36.09,76731.1,35.7,-0.45618,0.00016,27.0461]
[1779187651398,36.1,76735.21,35.7,-0.45552,0.00016,27.04256]
[1779187654295,36.1,76737.4,35.7,-0.45517,0.00016,27.03737]
[1779187654298,36.1,76737.4,35.7,-0.45517,0.00016,27.03737]
[1779187654339,36.1,76737.4,35.7,-0.45517,0.00016,27.03737]
[1779187654362,36.1,76737.4,35.7,-0.45517,0.00016,27.03737]
[1779187654666,36.1,76737.4,35.7,-0.45517,0.00016,27.03737]
[1779187655611,36.1,76737.42,35.7,-0.45517,0.00016,27.03736]
[1779187655752,36.1,76741.82,35.7,-0.45446,0.00016,27.03344]
[1779187656191,36.1,76741.82,35.7,-0.45446,0.00016,27.03344]
[1779187656807,36.1,76741.82,35.7,-0.45446,0.00016,27.03344]
[1779187656883,36.1,76748.48,35.7,-0.45339,0.00016,27.02733]
[1779187657549,36.1,76748.48,35.7,-0.45339,0.00016,27.02733]
[1779187657713,36.1,76748.48,35.7,-0.45339,0.00016,27.02733]
[1779187657774,36.1,76748.48,35.7,-0.45339,0.00016,27.02733]
[1779187657804,36.1,76748.48,35.7,-0.45339,0.00016,27.02733]
[1779187657814,36.1,76752.61,35.7,-0.45273,0.00016,27.02344]
[1779187658037,36.1,76752.61,35.7,-0.45273,0.00016,27.02344]
[1779187658139,36.1,76752.61,35.7,-0.45273,0.00016,27.02344]
[1779187658141,36.1,76752.61,35.7,-0.45273,0.00016,27.02344]
[1779187659196,36.1,76758.14,35.7,-0.45184,0.00016,27.01812]
[1779187659426,36.1,76758.14,35.7,-0.45184,0.00016,27.01812]
[1779187659595,36.1,76758.14,35.7,-0.45184,0.00016,27.01812]
[1779187659666,36.1,76758.14,35.7,-0.45184,0.00016,27.01812]
[1779187659679,36.1,76758.14,35.7,-0.45184,0.00016,27.01812]
[1779187659841,36.1,76766.43,35.7,-0.4505,0.00016,27.00988]
[1779187660099,36.1,76766.43,35.7,-0.4505,0.00016,27.00988]
[1779187660327,36.1,76766.43,35.7,-0.4505,0.00016,27.00988]
[1779187660336,36.1,76766.43,35.7,-0.4505,0.00016,27.00988]
[1779187663471,36.11,76771.61,35.7,-0.44967,0.00016,27.00458]
[1779187667345,36.1,76773.69,35.7,-0.44934,0.00016,27.00241]
[1779187669255,36.1,76768.93,35.7,-0.4501,0.00016,27.00732]
[1779187669505,36.1,76768.93,35.7,-0.4501,0.00016,27.00732]
[1779187671138,36.1,76763.5,35.7,-0.45097,0.00016,27.0128]
[1779187671374,36.1,76763.5,35.7,-0.45097,0.00016,27.0128]
[1779187671469,36.1,76763.5,35.7,-0.45097,0.00016,27.0128]
[1779187672282,36.1,76765.05,35.7,-0.45072,0.00016,27.01124]
[1779187674659,36.1,76771.41,35.7,-0.4497,0.00016,27.00475]
[1779187676870,36.1,76770.7,35.7,-0.44981,0.00016,27.00548]
[1779187679468,36.1,76775.92,35.7,-0.44897,0.00016,27.00002]
[1779187680329,36.1,76775.55,35.7,-0.44903,0.00016,27.00041]
[1779187685504,36.1,76777.98,35.7,-0.44864,0.00016,26.99782]
[1779187687103,36.1,76773.21,35.7,-0.44941,0.00016,27.00283]
[1779187689694,36.09,76775.48,35.7,-0.44904,0.00016,27.00045]
[1779187689702,36.09,76775.48,35.7,-0.44904,0.00016,27.00045]
[1779187690016,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690033,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690099,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690122,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690134,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690146,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690181,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690245,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690900,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690948,36.09,76775.83,35.7,-0.44898,0.00016,27.00007]
[1779187690902,36.09,76791.29,35.7,-0.4465,0.00016,26.98325]
[1779187691024,36.09,76791.29,35.7,-0.4465,0.00016,26.98325]
[1779187691348,36.09,76791.29,35.7,-0.4465,0.00016,26.98325]
[1779187691475,36.09,76791.29,35.7,-0.4465,0.00016,26.98325]
[1779187691835,36.09,76791.29,35.7,-0.4465,0.00016,26.98325]
[1779187691887,36.09,76803.61,35.7,-0.44452,0.00016,26.96909]
[1779187692312,36.09,76803.61,35.7,-0.44452,0.00016,26.96909]
[1779187692451,36.09,76803.61,35.7,-0.44452,0.00016,26.96909]
[1779187692506,36.09,76809.87,35.7,-0.44352,0.00016,26.96164]
[1779187694660,36.09,76810.97,35.7,-0.44334,0.00016,26.96032]
[1779187694853,36.09,76810.97,35.7,-0.44334,0.00016,26.96032]
[1779187694863,36.1,76809.44,35.7,-0.44359,0.00016,26.96218]
[1779187695712,36.1,76809.44,35.7,-0.44359,0.00016,26.96218]
[1779187696326,36.1,76811.11,35.7,-0.44332,0.00016,26.96017]
[1779187699815,36.1,76813.23,35.7,-0.44299,0.00016,26.95762]
[1779187699822,36.1,76813.23,35.7,-0.44299,0.00016,26.95762]
[1779187699887,36.1,76813.23,35.7,-0.44299,0.00016,26.95762]
[1779187699978,36.1,76815.05,35.7,-0.4427,0.00016,26.95542]
[1779187700149,36.1,76815.05,35.7,-0.4427,0.00016,26.95542]
[1779187700556,36.1,76815.05,35.7,-0.4427,0.00016,26.95542]
[1779187701036,36.1,76816.85,35.7,-0.44241,0.00016,26.95321]
[1779187702457,36.1,76819.89,35.7,-0.44192,0.00016,26.94943]
[1779187703310,36.1,76820.3,35.7,-0.44186,0.00016,26.94893]
[1779187703464,36.1,76820.3,35.7,-0.44186,0.00016,26.94893]
[1779187703514,36.1,76820.3,35.7,-0.44186,0.00016,26.94893]
[1779187703636,36.1,76820.3,35.7,-0.44186,0.00016,26.94893]
[1779187705676,36.1,76825.12,35.7,-0.44109,0.00016,26.94287]
[1779187705693,36.1,76825.12,35.7,-0.44109,0.00016,26.94287]
[1779187706112,36.1,76827.89,35.7,-0.44064,0.00016,26.93933]
[1779187706527,36.1,76827.89,35.7,-0.44064,0.00016,26.93933]
[1779187709398,36.1,76827.93,35.7,-0.44063,0.00016,26.93926]
[1779187709402,36.1,76827.93,35.7,-0.44063,0.00016,26.93926]
[1779187709410,36.1,76827.93,35.7,-0.44063,0.00016,26.93926]
[1779187711711,36.1,76823.74,35.7,-0.4413,0.00016,26.94458]
[1779187713393,36.1,76826.74,35.7,-0.44082,0.00016,26.93747]
[1779187716251,36.1,76826.07,35.7,-0.44092,0.00016,26.93832]
[1779187717002,36.1,76826.07,35.7,-0.44092,0.00016,26.93832]
[1779187719038,36.1,76832.46,35.7,-0.4399,0.00016,26.93009]
[1779187719057,36.1,76832.46,35.7,-0.4399,0.00016,26.93009]
[1779187721935,36.1,76824.27,35.7,-0.44121,0.00016,26.94061]
[1779187723678,36.1,76822.91,35.7,-0.44143,0.00016,26.94232]
[1779187723709,36.1,76822.32,35.7,-0.44152,0.00016,26.94307]
[1779187729666,36.1,76822.19,35.7,-0.44155,0.00016,26.9433]
[1779187732758,36.11,76822.72,35.7,-0.44147,0.00016,26.94267]
[1779187732830,36.11,76822.72,35.7,-0.44147,0.00016,26.9427]
[1779187735991,36.11,76823.35,35.7,-0.44137,0.00016,26.94191]
[1779187738032,36.11,76825.29,35.7,-0.44106,0.00016,26.93947]
[1779187740294,36.11,76830.59,35.7,-0.44022,0.00016,26.93268]
[1779187740307,36.11,76830.59,35.7,-0.44022,0.00016,26.93268]
[1779187740328,36.11,76830.59,35.7,-0.44022,0.00016,26.93268]
[1779187740396,36.11,76830.59,35.7,-0.44022,0.00016,26.93268]
[1779187742946,36.11,76820.86,35.7,-0.44177,0.00016,26.94505]
[1779187743018,36.11,76822.27,35.7,-0.44155,0.00016,26.94328]
[1779187746441,36.11,76820.56,35.7,-0.44182,0.00016,26.94545]
[1779187746457,36.11,76820.56,35.7,-0.44182,0.00016,26.94545]
[1779187746469,36.11,76820.56,35.7,-0.44182,0.00016,26.94545]
[1779187748826,36.11,76812.88,35.7,-0.44306,0.00016,26.95494]
[1779187754841,36.12,76811.66,35.7,-0.44326,0.00016,26.95651]
[1779187759877,36.13,76812.94,35.7,-0.44306,0.00016,26.95501]
[1779187760157,36.13,76812.94,35.7,-0.44306,0.00016,26.95501]
[1779187760414,36.13,76812.94,35.7,-0.44306,0.00016,26.95501]
[1779187760510,36.13,76812.94,35.7,-0.44306,0.00016,26.95501]
[1779187760884,36.13,76806.5,35.7,-0.44409,0.00016,26.96275]
[1779187761254,36.13,76806.5,35.7,-0.44409,0.00016,26.96275]
[1779187766572,36.13,76805.66,35.7,-0.44423,0.00016,26.96378]
[1779187767780,36.13,76809.37,35.7,-0.44364,0.00016,26.95937]
[1779187768978,36.13,76814.58,35.7,-0.4428,0.00016,26.95307]
[1779187769535,36.13,76814.92,35.7,-0.44275,0.00016,26.95266]
[1779187769758,36.13,76814.92,35.7,-0.44275,0.00016,26.95266]
[1779187770186,36.13,76815.8,35.7,-0.44261,0.00016,26.9516]
[1779187775989,36.14,76818.19,35.7,-0.44223,0.00016,26.94543]
[1779187776234,36.14,76818.19,35.7,-0.44223,0.00016,26.94543]
[1779187782034,36.14,76818.07,35.7,-0.44226,0.00016,26.94565]
[1779187782099,36.14,76818.07,35.7,-0.44226,0.00016,26.94565]
[1779187787084,36.15,76816.6,35.7,-0.4425,0.00016,26.94751]
[1779187792105,36.15,76814.61,35.7,-0.44282,0.00016,26.95001]
[1779187796129,36.16,76814.23,35.7,-0.44289,0.00016,26.95051]
[1779187802176,36.16,76814.22,35.7,-0.4429,0.00016,26.95059]
[1779187803785,36.16,76814.22,35.7,-0.4429,0.00016,26.95059]
[1779187805108,36.16,76813.77,35.7,-0.44297,0.00016,26.95116]
[1779187814260,36.17,76814.17,35.7,-0.44292,0.00016,26.95077]
[1779187818458,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187818497,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187818506,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187818533,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187818544,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187818794,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187819013,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187819047,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187819067,36.17,76817.88,35.7,-0.44233,0.00016,26.94626]
[1779187819065,36.17,76818.91,35.7,-0.44216,0.00016,26.94499]
[1779187819193,36.17,76818.91,35.7,-0.44216,0.00016,26.94499]
[1779187819295,36.17,76829.73,35.7,-0.44043,0.00016,26.93136]
[1779187821135,36.18,76836.96,35.7,-0.43928,0.00016,26.92196]
[1779187821283,36.18,76836.96,35.7,-0.43928,0.00016,26.92196]
[1779187822457,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187822698,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187822740,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187822746,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187822756,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187822929,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187823053,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187823131,36.18,76839.78,35.7,-0.43883,0.00016,26.91824]
[1779187823185,36.17,76842.23,35.7,-0.43844,0.00016,26.91497]
[1779187823440,36.17,76842.23,35.7,-0.43844,0.00016,26.91497]
[1779187823467,36.17,76842.23,35.7,-0.43844,0.00016,26.91497]
[1779187823496,36.17,76842.23,35.7,-0.43844,0.00016,26.91497]
[1779187824080,36.17,76842.23,35.7,-0.43844,0.00016,26.91497]
[1779187824114,36.17,76852.25,35.7,-0.43684,0.00016,26.90132]
[1779187824400,36.17,76852.25,35.7,-0.43684,0.00016,26.90132]
[1779187824650,36.17,76852.25,35.7,-0.43684,0.00016,26.90132]
[1779187824704,36.17,76852.25,35.7,-0.43684,0.00016,26.90132]
[1779187824789,36.17,76858.47,35.7,-0.43584,0.00016,26.89264]
[1779187825388,36.17,76858.47,35.7,-0.43584,0.00016,26.89264]
[1779187825890,36.17,76858.47,35.7,-0.43584,0.00016,26.89264]
[1779187826892,36.17,76862.24,35.7,-0.43524,0.00016,26.88727]
[1779187833133,36.17,76867.75,35.7,-0.43435,0.00016,26.87601]
[1779187833159,36.17,76867.48,35.7,-0.4344,0.00016,26.8764]
[1779187833341,36.17,76867.48,35.7,-0.4344,0.00016,26.8764]
[1779187833685,36.17,76867.48,35.7,-0.4344,0.00016,26.8764]
[1779187835213,36.17,76873.25,35.7,-0.43348,0.00016,26.86797]
[1779187835233,36.17,76873.25,35.7,-0.43348,0.00016,26.86797]
[1779187837491,36.17,76870.21,35.7,-0.43396,0.00016,26.87242]
[1779187838231,36.17,76869.27,35.7,-0.43411,0.00016,26.87379]
[1779187839671,36.17,76865.92,35.7,-0.43464,0.00016,26.87864]
[1779187845485,36.17,76858.82,35.7,-0.43577,0.00016,26.88873]
[1779187850522,36.16,76857.08,35.7,-0.43605,0.00016,26.89114]
[1779187852282,36.16,76857.96,35.7,-0.4359,0.00016,26.88989]
[1779187857652,36.16,76858.09,35.7,-0.43588,0.00016,26.88966]
[1779187863151,36.16,76859.18,35.7,-0.4357,0.00016,26.88808]
[1779187863521,36.16,76859.36,35.7,-0.43567,0.00016,26.88782]
[1779187868648,36.15,76861.36,35.7,-0.43535,0.00016,26.88494]
[1779187869628,36.15,76861.36,35.7,-0.43535,0.00016,26.88494]
[1779187871474,36.15,76861.45,35.7,-0.43533,0.00016,26.8848]
[1779187876705,36.15,76859.87,35.7,-0.43558,0.00016,26.88701]
[1779187881070,36.15,76860.97,35.7,-0.43541,0.00016,26.88543]
[1779187886775,36.15,76861.42,35.7,-0.43533,0.00016,26.88474]
[1779187890803,36.15,76869.06,35.7,-0.43411,0.00016,26.87371]
[1779187892144,36.15,76869.06,35.7,-0.43411,0.00016,26.87371]
[1779187893894,36.14,76870.52,35.7,-0.43387,0.00016,26.86826]
[1779187894110,36.14,76870.52,35.7,-0.43387,0.00016,26.86826]
[1779187899866,36.14,76868.52,35.7,-0.43419,0.00016,26.87117]
[1779187901932,36.14,76869.48,35.7,-0.43403,0.00016,26.86977]
[1779187902636,36.14,76869.75,35.7,-0.43399,0.00016,26.86937]
[1779187905091,36.14,76864.06,35.7,-0.4349,0.00016,26.8776]
[1779187905258,36.14,76863.84,35.7,-0.43493,0.00016,26.87791]
[1779187907344,36.14,76857.49,35.7,-0.43595,0.00016,26.88693]
[1779187913964,36.14,76857.64,35.7,-0.43592,0.00016,26.88667]
[1779187914628,36.14,76857.64,35.7,-0.43592,0.00016,26.88667]
[1779187916831,36.14,76857.64,35.7,-0.43592,0.00016,26.88666]
[1779187916876,36.14,76857.64,35.7,-0.43592,0.00016,26.88666]
[1779187917619,36.14,76856.32,35.7,-0.43613,0.00016,26.8885]
[1779187920156,36.14,76857.97,35.7,-0.43586,0.00016,26.88617]
[1779187927057,36.13,76858.55,35.7,-0.43576,0.00016,26.88529]
[1779187929723,36.13,76858.55,35.7,-0.43576,0.00016,26.88529]
[1779187931182,36.13,76858.73,35.7,-0.43573,0.00016,26.88501]
[1779187931348,36.13,76859.95,35.7,-0.43554,0.00016,26.88328]
[1779187931468,36.13,76859.95,35.7,-0.43554,0.00016,26.88328]
[1779187931676,36.13,76859.95,35.7,-0.43554,0.00016,26.88328]
[1779187931687,36.13,76859.95,35.7,-0.43554,0.00016,26.88328]
[1779187931696,36.13,76859.95,35.7,-0.43554,0.00016,26.88328]
[1779187931712,36.13,76859.95,35.7,-0.43554,0.00016,26.88328]
[1779187933828,36.13,76870.76,35.7,-0.43381,0.00016,26.86767]
[1779187933874,36.13,76870.76,35.7,-0.43381,0.00016,26.86767]
[1779187934046,36.13,76870.76,35.7,-0.43381,0.00016,26.86767]
[1779187934144,36.13,76870.76,35.7,-0.43381,0.00016,26.86767]
[1779187934320,36.13,76865.65,35.7,-0.43463,0.00016,26.8751]
[1779187934468,36.13,76865.65,35.7,-0.43463,0.00016,26.8751]
[1779187934537,36.13,76865.65,35.7,-0.43463,0.00016,26.8751]
[1779187934637,36.13,76865.65,35.7,-0.43463,0.00016,26.8751]
[1779187934916,36.13,76865.65,35.7,-0.43463,0.00016,26.8751]
[1779187935186,36.13,76865.65,35.7,-0.43463,0.00016,26.8751]
[1779187935228,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935385,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935387,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935428,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935595,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935723,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935889,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187935996,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187936189,36.13,76857.9,35.7,-0.43586,0.00016,26.88616]
[1779187936195,36.13,76867.65,35.7,-0.43431,0.00016,26.8722]
[1779187936952,36.13,76867.65,35.7,-0.43431,0.00016,26.8722]
[1779187937127,36.13,76881.31,35.7,-0.43213,0.00016,26.85195]
[1779187938316,36.13,76878.16,35.7,-0.43263,0.00016,26.85669]
[1779187938684,36.13,76878.16,35.7,-0.43263,0.00016,26.85669]
[1779187941065,36.13,76871.7,35.7,-0.43366,0.00016,26.86628]
[1779187941136,36.13,76871.7,35.7,-0.43366,0.00016,26.86628]
[1779187941903,36.13,76872.32,35.7,-0.43356,0.00016,26.86537]
[1779187941904,36.13,76872.32,35.7,-0.43356,0.00016,26.86537]
[1779187944104,36.13,76875.89,35.7,-0.43299,0.00016,26.86009]
[1779187944582,36.13,76877.39,35.7,-0.43275,0.00016,26.85786]
[1779187944710,36.13,76877.39,35.7,-0.43275,0.00016,26.85786]
[1779187945618,36.13,76875.72,35.7,-0.43302,0.00016,26.86035]
[1779187946703,36.13,76871.31,35.7,-0.43372,0.00016,26.86687]
[1779187946749,36.13,76871.31,35.7,-0.43372,0.00016,26.86687]
[1779187946854,36.13,76871.31,35.7,-0.43372,0.00016,26.86687]
[1779187947186,36.13,76871.31,35.7,-0.43372,0.00016,26.86687]
[1779187947237,36.13,76871.31,35.7,-0.43372,0.00016,26.86687]
[1779187947262,36.13,76871.31,35.7,-0.43372,0.00016,26.86687]
[1779187947301,36.13,76868.96,35.7,-0.4341,0.00016,26.8703]
[1779187947679,36.13,76868.96,35.7,-0.4341,0.00016,26.8703]
[1779187948194,36.13,76868.96,35.7,-0.4341,0.00016,26.8703]
[1779187948267,36.13,76868.96,35.7,-0.4341,0.00016,26.8703]
[1779187952675,36.13,76864.56,35.7,-0.43479,0.00016,26.87335]
[1779187958274,36.13,76866.9,35.7,-0.43442,0.00016,26.86995]
[1779187960559,36.13,76868.4,35.7,-0.43418,0.00016,26.86777]
[1779187960564,36.13,76868.4,35.7,-0.43418,0.00016,26.86777]
[1779187960847,36.13,76868.4,35.7,-0.43418,0.00016,26.86777]
[1779187962286,36.13,76868.93,35.7,-0.43409,0.00016,26.867]
[1779187962579,36.13,76873.94,35.7,-0.43329,0.00016,26.85964]
[1779187963057,36.13,76873.94,35.7,-0.43329,0.00016,26.85964]
[1779187963308,36.13,76880.7,35.7,-0.43222,0.00016,26.84954]
[1779187965652,36.13,76882.93,35.7,-0.43186,0.00016,26.84616]
[1779187972372,36.13,76886.73,35.7,-0.43126,0.00016,26.84042]
[1779187977129,36.13,76889.67,35.7,-0.43079,0.00016,26.83592]
[1779187978138,36.13,76889.08,35.7,-0.43089,0.00016,26.83686]
[1779187980839,36.14,76885.05,35.7,-0.43153,0.00016,26.84307]
[1779187980855,36.14,76885.05,35.7,-0.43153,0.00016,26.84307]
[1779187980869,36.14,76885.05,35.7,-0.43153,0.00016,26.84307]
[1779187981435,36.14,76877.33,35.7,-0.43277,0.00016,26.85474]
[1779187982336,36.14,76877.33,35.7,-0.43277,0.00016,26.85474]
[1779187983369,36.14,76872.47,35.7,-0.43354,0.00016,26.86196]
[1779187983534,36.14,76872.47,35.7,-0.43354,0.00016,26.86196]
[1779187984233,36.14,76872.47,35.7,-0.43354,0.00016,26.86196]
[1779187985786,36.14,76861.4,35.7,-0.43531,0.00016,26.878]
[1779187986363,36.14,76861.52,35.7,-0.43529,0.00016,26.87783]
[1779187987161,36.14,76861.52,35.7,-0.43529,0.00016,26.87783]
[1779187987789,36.14,76861.3,35.7,-0.43532,0.00016,26.87813]
[1779187989672,36.14,76860.65,35.7,-0.43543,0.00016,26.87905]
[1779187993224,36.14,76860.39,35.7,-0.43547,0.00016,26.8794]
[1779187993279,36.14,76860.39,35.7,-0.43547,0.00016,26.8794]
[1779187995557,36.13,76861.66,35.7,-0.43526,0.00016,26.87758]
[1779188001577,36.13,76862.44,35.7,-0.43513,0.00016,26.87643]
[1779188004589,36.13,76862.97,35.7,-0.43505,0.00016,26.87566]
[1779188009633,36.13,76862.47,35.7,-0.43513,0.00016,26.87635]
[1779188012146,36.13,76862.63,35.7,-0.4351,0.00016,26.87611]
[1779188013661,36.13,76869.93,35.7,-0.43393,0.00016,26.86222]
[1779188019684,36.13,76867.3,35.7,-0.43435,0.00016,26.86605]
[1779188019690,36.13,76867.3,35.7,-0.43435,0.00016,26.86605]
[1779188019748,36.13,76867.3,35.7,-0.43435,0.00016,26.86605]
[1779188021719,36.13,76859.41,35.7,-0.4356,0.00016,26.87736]
[1779188026754,36.13,76859.68,35.7,-0.43556,0.00016,26.87695]
[1779188031790,36.12,76859.38,35.7,-0.4356,0.00016,26.87734]
[1779188036825,36.12,76858.25,35.7,-0.43578,0.00016,26.87891]
[1779188042867,36.12,76856.26,35.7,-0.4361,0.00016,26.88168]
[1779188047903,36.12,76857.79,35.7,-0.43585,0.00016,26.87949]
[1779188054952,36.11,76857.09,35.7,-0.43596,0.00016,26.88043]
[1779188059987,36.11,76856.0,35.7,-0.43613,0.00016,26.88192]
[1779188062730,36.11,76855.26,35.7,-0.43624,0.00016,26.88295]
[1779188062976,36.11,76855.26,35.7,-0.43624,0.00016,26.88295]
[1779188068047,36.11,76846.81,35.7,-0.43759,0.00016,26.89458]
[1779188072506,36.1,76845.93,35.7,-0.43772,0.00016,26.89242]
[1779188072519,36.1,76845.93,35.7,-0.43772,0.00016,26.89242]
[1779188072539,36.1,76845.93,35.7,-0.43772,0.00016,26.89242]
[1779188077569,36.1,76842.01,35.7,-0.43834,0.00016,26.89767]
[1779188084158,36.1,76846.06,35.7,-0.43769,0.00016,26.89212]
[1779188089194,36.09,76845.84,35.7,-0.43772,0.00016,26.89236]
[1779188094228,36.09,76845.87,35.7,-0.43771,0.00016,26.89226]
[1779188099289,36.08,76845.82,35.7,-0.43771,0.00016,26.89228]
[1779188101098,36.08,76845.72,35.7,-0.43772,0.00016,26.8924]
[1779188101487,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102126,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102182,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102218,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102219,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102245,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102301,36.08,76848.74,35.7,-0.43724,0.00016,26.88826]
[1779188102391,36.08,76864.04,35.7,-0.43479,0.00016,26.8667]
[1779188102585,36.08,76864.04,35.7,-0.43479,0.00016,26.8667]
[1779188102681,36.08,76864.04,35.7,-0.43479,0.00016,26.8667]
[1779188103341,36.08,76864.04,35.7,-0.43479,0.00016,26.8667]
[1779188103382,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103563,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103626,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103630,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103710,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103788,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103813,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103848,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188103905,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188104131,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188104332,36.08,76887.5,35.7,-0.43105,0.00016,26.83168]
[1779188104420,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188104609,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188104614,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188104935,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188105135,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188105208,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188105318,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188105321,36.08,76901.28,35.7,-0.42885,0.00016,26.80999]
[1779188105346,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188105811,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188105960,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188106278,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188106303,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188106345,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188106371,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188106416,36.08,76903.33,35.7,-0.42852,0.00016,26.80668]
[1779188106423,36.08,76893.19,35.7,-0.43014,0.00016,26.82281]
[1779188106471,36.08,76893.19,35.7,-0.43014,0.00016,26.82281]
[1779188106522,36.08,76893.19,35.7,-0.43014,0.00016,26.82281]
[1779188106985,36.08,76893.19,35.7,-0.43014,0.00016,26.82281]
[1779188107456,36.08,76887.37,35.7,-0.43107,0.00016,26.83188]
[1779188108670,36.08,76886.3,35.7,-0.43124,0.00016,26.83354]
[1779188108675,36.08,76886.3,35.7,-0.43124,0.00016,26.83354]
[1779188111218,36.08,76884.42,35.7,-0.43154,0.00016,26.83645]
[1779188111233,36.08,76884.42,35.7,-0.43154,0.00016,26.83645]
[1779188112728,36.08,76881.16,35.7,-0.43206,0.00016,26.84143]
[1779188112730,36.08,76881.16,35.7,-0.43206,0.00016,26.84143]
[1779188115196,36.08,76883.2,35.7,-0.43174,0.00016,26.83835]
[1779188115252,36.08,76883.2,35.7,-0.43174,0.00016,26.83835]
[1779188115443,36.08,76883.2,35.7,-0.43174,0.00016,26.83835]
[1779188115636,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115720,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115780,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115802,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115813,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115862,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115901,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115948,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188115966,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188116189,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188116251,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188116279,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188116328,36.08,76886.08,35.7,-0.43128,0.00016,26.83395]
[1779188116396,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188116821,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188117029,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188117112,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188117215,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188117302,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188117377,36.08,76902.57,35.7,-0.42865,0.00016,26.80798]
[1779188117402,36.08,76907.67,35.7,-0.42784,0.00016,26.79974]
[1779188117468,36.08,76907.67,35.7,-0.42784,0.00016,26.79974]
[1779188117748,36.08,76907.67,35.7,-0.42784,0.00016,26.79974]
[1779188118077,36.08,76907.67,35.7,-0.42784,0.00016,26.79974]
[1779188118408,36.08,76898.87,35.7,-0.42924,0.00016,26.8139]
[1779188118709,36.08,76898.87,35.7,-0.42924,0.00016,26.8139]
[1779188118844,36.08,76898.87,35.7,-0.42924,0.00016,26.8139]
[1779188120502,36.08,76895.55,35.7,-0.42977,0.00016,26.81915]
[1779188121354,36.08,76895.55,35.7,-0.42977,0.00016,26.81915]
[1779188121928,36.08,76895.57,35.7,-0.42976,0.00016,26.81911]
[1779188121975,36.08,76895.57,35.7,-0.42976,0.00016,26.81911]
[1779188122417,36.08,76895.57,35.7,-0.42976,0.00016,26.81911]
[1779188122437,36.08,76893.63,35.7,-0.43007,0.00016,26.82218]
[1779188122964,36.08,76893.63,35.7,-0.43007,0.00016,26.82218]
[1779188126899,36.09,76895.44,35.7,-0.42979,0.00016,26.81938]
[1779188126917,36.09,76895.44,35.7,-0.42979,0.00016,26.81938]
[1779188128925,36.09,76894.54,35.7,-0.42993,0.00016,26.82083]
[1779188128939,36.09,76894.54,35.7,-0.42993,0.00016,26.82083]
[1779188129297,36.09,76894.54,35.7,-0.42993,0.00016,26.82083]
[1779188129309,36.09,76894.54,35.7,-0.42993,0.00016,26.82083]
[1779188130554,36.09,76891.18,35.7,-0.43047,0.00016,26.82613]
[1779188130674,36.09,76891.18,35.7,-0.43047,0.00016,26.82613]
[1779188130691,36.09,76891.18,35.7,-0.43047,0.00016,26.82613]
[1779188130716,36.09,76891.18,35.7,-0.43047,0.00016,26.82613]
[1779188131413,36.09,76891.18,35.7,-0.43047,0.00016,26.82613]
[1779188131453,36.09,76891.18,35.7,-0.43047,0.00016,26.82613]
[1779188130749,36.09,76894.13,35.7,-0.43,0.00016,26.82153]
[1779188132028,36.09,76894.13,35.7,-0.43,0.00016,26.82153]
[1779188132046,36.09,76901.98,35.7,-0.42875,0.00016,26.80576]
[1779188133806,36.09,76907.5,35.7,-0.42787,0.00016,26.79682]
[1779188135042,36.09,76908.88,35.7,-0.42765,0.00016,26.79456]
[1779188136196,36.09,76907.64,35.7,-0.42784,0.00016,26.79658]
[1779188136827,36.09,76907.13,35.7,-0.42792,0.00016,26.7974]
[1779188136925,36.09,76907.13,35.7,-0.42792,0.00016,26.7974]
[1779188137712,36.09,76906.14,35.7,-0.42808,0.00016,26.79901]
[1779188138057,36.09,76906.14,35.7,-0.42808,0.00016,26.79901]
[1779188139199,36.09,76904.04,35.7,-0.42842,0.00016,26.80243]
[1779188141207,36.09,76904.32,35.7,-0.42838,0.00016,26.80202]
[1779188142731,36.09,76905.27,35.7,-0.42823,0.00016,26.80052]
[1779188143545,36.09,76904.17,35.7,-0.4284,0.00016,26.80231]
[1779188146073,36.1,76903.55,35.7,-0.42851,0.00016,26.80335]
[1779188152484,36.1,76905.55,35.7,-0.4282,0.00016,26.80024]
[1779188157297,36.11,76906.41,35.7,-0.42807,0.00016,26.79892]
[1779188157346,36.11,76906.41,35.7,-0.42807,0.00016,26.79892]
[1779188157478,36.11,76906.41,35.7,-0.42807,0.00016,26.79892]
[1779188157489,36.11,76905.93,35.7,-0.42815,0.00016,26.79974]
[1779188157691,36.11,76905.93,35.7,-0.42815,0.00016,26.79974]
[1779188157770,36.11,76905.93,35.7,-0.42815,0.00016,26.79974]
[1779188158035,36.11,76905.93,35.7,-0.42815,0.00016,26.79974]
[1779188159696,36.11,76896.5,35.7,-0.42965,0.00016,26.81487]
[1779188161529,36.11,76897.26,35.7,-0.42953,0.00016,26.81369]
[1779188161529,36.11,76897.26,35.7,-0.42953,0.00016,26.81369]
[1779188161594,36.11,76897.26,35.7,-0.42953,0.00016,26.81369]
[1779188161692,36.11,76897.26,35.7,-0.42953,0.00016,26.81369]
[1779188161775,36.11,76897.26,35.7,-0.42953,0.00016,26.81369]
[1779188162321,36.11,76897.26,35.7,-0.42953,0.00016,26.81369]
[1779188162335,36.11,76904.63,35.7,-0.42836,0.00016,26.80191]
[1779188163012,36.11,76904.63,35.7,-0.42836,0.00016,26.80191]
[1779188163823,36.11,76906.78,35.7,-0.42802,0.00016,26.79843]
[1779188164091,36.11,76906.78,35.7,-0.42802,0.00016,26.79843]
[1779188164553,36.11,76907.66,35.7,-0.42788,0.00016,26.797]
[1779188168131,36.11,76910.43,35.7,-0.42743,0.00016,26.79243]
[1779188173794,36.1,76908.23,35.7,-0.42777,0.00016,26.79591]
[1779188175599,36.1,76908.45,35.7,-0.42774,0.00016,26.79553]
[1779188176691,36.1,76909.23,35.7,-0.42761,0.00016,26.79424]
[1779188177703,36.1,76911.24,35.7,-0.42729,0.00016,26.79093]
[1779188182856,36.1,76914.3,35.7,-0.42679,0.00016,26.78579]
[1779188187892,36.09,76914.59,35.7,-0.42674,0.00016,26.78524]
[1779188192928,36.09,76920.07,35.7,-0.42586,0.00016,26.77269]
[1779188193644,36.09,76920.07,35.7,-0.42586,0.00016,26.77269]
[1779188196341,36.09,76922.53,35.7,-0.42547,0.00016,26.76852]
[1779188201757,36.09,76919.02,35.7,-0.42602,0.00016,26.77438]
[1779188203640,36.08,76918.88,35.7,-0.42604,0.00016,26.77459]
[1779188209328,36.08,76921.86,35.7,-0.42556,0.00016,26.76952]
[1779188215084,36.08,76924.11,35.7,-0.4252,0.00016,26.76565]
[1779188220119,36.08,76926.3,35.7,-0.42485,0.00016,26.76189]
[1779188220618,36.08,76926.3,35.7,-0.42485,0.00016,26.76189]
[1779188220867,36.08,76926.3,35.7,-0.42485,0.00016,26.76189]
[1779188220892,36.08,76926.3,35.7,-0.42485,0.00016,26.76189]
[1779188221062,36.08,76926.3,35.7,-0.42485,0.00016,26.76189]
[1779188221106,36.08,76926.3,35.7,-0.42485,0.00016,26.76189]
[1779188221132,36.08,76933.2,35.7,-0.42375,0.00016,26.74998]
[1779188222140,36.08,76945.44,35.7,-0.42181,0.00016,26.72834]
[1779188223616,36.08,76944.59,35.7,-0.42194,0.00016,26.72984]
[1779188223622,36.08,76944.59,35.7,-0.42194,0.00016,26.72984]
[1779188228257,36.08,76945.18,35.7,-0.42184,0.00016,26.72875]
[1779188228330,36.08,76945.18,35.7,-0.42184,0.00016,26.72875]
[1779188228490,36.08,76945.18,35.7,-0.42184,0.00016,26.72875]
[1779188228544,36.08,76945.18,35.7,-0.42184,0.00016,26.72875]
[1779188229062,36.07,76947.11,35.7,-0.42154,0.00016,26.72527]
[1779188229105,36.07,76947.11,35.7,-0.42154,0.00016,26.72527]
[1779188229111,36.07,76947.11,35.7,-0.42154,0.00016,26.72527]
[1779188229130,36.07,76947.11,35.7,-0.42154,0.00016,26.72527]
[1779188229471,36.07,76947.11,35.7,-0.42154,0.00016,26.72527]
[1779188230196,36.07,76957.39,35.7,-0.4199,0.00016,26.70653]
[1779188230785,36.07,76957.39,35.7,-0.4199,0.00016,26.70653]
[1779188230855,36.07,76957.39,35.7,-0.4199,0.00016,26.70653]
[1779188231257,36.07,76957.39,35.7,-0.4199,0.00016,26.70653]
[1779188231495,36.07,76957.39,35.7,-0.4199,0.00016,26.70653]
[1779188232652,36.07,76952.69,35.7,-0.42065,0.00016,26.71514]
[1779188238351,36.07,76952.49,35.7,-0.42068,0.00016,26.7155]
[1779188241750,36.07,76953.59,35.7,-0.42051,0.00016,26.71349]
[1779188243386,36.07,76959.41,35.7,-0.41958,0.00016,26.70278]
[1779188244011,36.07,76964.54,35.7,-0.41877,0.00016,26.69325]
[1779188244037,36.07,76964.54,35.7,-0.41877,0.00016,26.69325]
[1779188244461,36.07,76964.54,35.7,-0.41877,0.00016,26.69325]
[1779188244742,36.07,76965.62,35.7,-0.4186,0.00016,26.69123]
[1779188244755,36.07,76965.62,35.7,-0.4186,0.00016,26.69123]
[1779188245212,36.07,76965.62,35.7,-0.4186,0.00016,26.69123]
[1779188245304,36.07,76972.39,35.7,-0.41753,0.00016,26.67842]
[1779188246299,36.07,76972.39,35.7,-0.41753,0.00016,26.67842]
[1779188246305,36.07,76972.39,35.7,-0.41753,0.00016,26.67842]
[1779188246491,36.07,76972.39,35.7,-0.41753,0.00016,26.67842]
[1779188246484,36.08,76984.54,35.7,-0.41561,0.00016,26.65496]
[1779188247267,36.08,76984.54,35.7,-0.41561,0.00016,26.65496]
[1779188247493,36.08,76984.54,35.7,-0.41561,0.00016,26.65496]
[1779188248062,36.08,76988.14,35.7,-0.41504,0.00016,26.6479]
[1779188248325,36.08,76991.51,35.7,-0.41451,0.00016,26.64123]
[1779188248811,36.08,76991.51,35.7,-0.41451,0.00016,26.64123]
[1779188249108,36.08,76991.51,35.7,-0.41451,0.00016,26.64123]
[1779188254575,36.07,76990.64,35.7,-0.41463,0.00016,26.63948]
[1779188254684,36.07,76991.38,35.7,-0.41451,0.00016,26.638]
[1779188258604,36.07,76996.45,35.7,-0.4137,0.00016,26.62784]
[1779188259443,36.07,76996.45,35.7,-0.4137,0.00016,26.62784]
[1779188259554,36.07,76996.45,35.7,-0.4137,0.00016,26.62784]
[1779188259565,36.07,76996.45,35.7,-0.4137,0.00016,26.62784]
[1779188259659,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188259711,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188259819,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188259874,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188259902,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188259920,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188259933,36.07,76997.69,35.7,-0.41351,0.00016,26.62532]
[1779188260410,36.07,77004.45,35.7,-0.41244,0.00016,26.61156]
[1779188260987,36.07,77004.45,35.7,-0.41244,0.00016,26.61156]
[1779188261004,36.07,77004.45,35.7,-0.41244,0.00016,26.61156]
[1779188261417,36.07,77008.45,35.7,-0.4118,0.00016,26.60332]
[1779188261902,36.07,77008.45,35.7,-0.4118,0.00016,26.60332]
[1779188262528,36.07,77008.45,35.7,-0.4118,0.00016,26.60332]
[1779188262810,36.06,77011.99,35.7,-0.41123,0.00016,26.59576]
[1779188262868,36.06,77011.99,35.7,-0.41123,0.00016,26.59576]
[1779188262918,36.06,77011.99,35.7,-0.41123,0.00016,26.59576]
[1779188263430,36.07,77019.89,35.7,-0.41001,0.00016,26.5796]
[1779188263652,36.07,77019.89,35.7,-0.41001,0.00016,26.5796]
[1779188264432,36.07,77019.89,35.7,-0.41001,0.00016,26.5796]
[1779188264438,36.08,77027.04,35.7,-0.4089,0.00016,26.56474]
[1779188264647,36.08,77027.04,35.7,-0.4089,0.00016,26.56474]
[1779188264666,36.08,77027.04,35.7,-0.4089,0.00016,26.56474]
[1779188264818,36.08,77027.04,35.7,-0.4089,0.00016,26.56474]
[1779188265155,36.08,77027.04,35.7,-0.4089,0.00016,26.56474]
[1779188265445,36.07,77036.8,35.7,-0.40734,0.00016,26.54342]
[1779188266452,36.07,77045.16,35.7,-0.40602,0.00016,26.52486]
[1779188267092,36.07,77045.16,35.7,-0.40602,0.00016,26.52486]
[1779188267422,36.07,77045.16,35.7,-0.40602,0.00016,26.52486]
[1779188269755,36.06,77044.4,35.7,-0.40613,0.00016,26.52643]
[1779188273200,36.06,77040.35,35.7,-0.40676,0.00016,26.5353]
[1779188278536,36.05,77046.05,35.7,-0.40585,0.00016,26.52237]
[1779188282772,36.05,77044.06,35.7,-0.40616,0.00016,26.5268]
[1779188283525,36.05,77044.06,35.7,-0.40616,0.00016,26.5268]
[1779188284577,36.05,77029.08,35.7,-0.40852,0.00016,26.55944]
[1779188284942,36.05,77029.08,35.7,-0.40852,0.00016,26.55944]
[1779188286379,36.05,77025.06,35.7,-0.40915,0.00016,26.56804]
[1779188286592,36.05,77018.52,35.7,-0.41018,0.00016,26.58187]
[1779188289039,36.05,77013.26,35.7,-0.41101,0.00016,26.59283]
[1779188289043,36.05,77013.26,35.7,-0.41101,0.00016,26.59283]
[1779188289612,36.05,77014.59,35.7,-0.4108,0.00016,26.59005]
[1779188290945,36.05,77015.55,35.7,-0.41065,0.00016,26.58802]
[1779188292782,36.05,77015.17,35.7,-0.4107,0.00016,26.5888]
[1779188293292,36.05,77015.17,35.7,-0.4107,0.00016,26.5888]
[1779188293776,36.05,77016.19,35.7,-0.41054,0.00016,26.58665]
[1779188295462,36.05,77020.33,35.7,-0.40989,0.00016,26.57793]
[1779188296846,36.05,77016.9,35.7,-0.41043,0.00016,26.58512]
[1779188296925,36.05,77016.9,35.7,-0.41043,0.00016,26.58512]
[1779188296944,36.05,77016.9,35.7,-0.41043,0.00016,26.58512]
[1779188296993,36.05,77018.77,35.7,-0.41013,0.00016,26.58118]
[1779188297670,36.05,77025.08,35.7,-0.40914,0.00016,26.56783]
[1779188301671,36.05,77026.16,35.7,-0.40897,0.00016,26.56554]
[1779188302059,36.05,77026.16,35.7,-0.40897,0.00016,26.56554]
[1779188302514,36.05,77026.16,35.7,-0.40897,0.00016,26.56554]
[1779188302601,36.05,77025.72,35.7,-0.40904,0.00016,26.56649]
[1779188302866,36.05,77025.72,35.7,-0.40904,0.00016,26.56649]
[1779188302959,36.05,77018.8,35.7,-0.41013,0.00016,26.58115]
[1779188308790,36.04,77014.26,35.7,-0.41084,0.00016,26.59059]
[1779188314792,36.04,77011.96,35.7,-0.41118,0.00016,26.59188]
[1779188318993,36.04,77011.31,35.7,-0.41128,0.00016,26.59316]
[1779188324863,36.04,77011.31,35.7,-0.41128,0.00016,26.59316]
[1779188328521,36.04,77010.91,35.7,-0.41135,0.00016,26.59399]
[1779188328555,36.04,77010.91,35.7,-0.41135,0.00016,26.59399]
[1779188328570,36.04,77010.91,35.7,-0.41135,0.00016,26.59399]
[1779188328589,36.04,77010.91,35.7,-0.41135,0.00016,26.59399]
[1779188328597,36.04,77010.91,35.7,-0.41135,0.00016,26.59399]
[1779188328578,36.04,77009.43,35.7,-0.41158,0.00016,26.59706]
[1779188328807,36.04,77009.43,35.7,-0.41158,0.00016,26.59706]
[1779188329468,36.04,77009.43,35.7,-0.41158,0.00016,26.59706]
[1779188329553,36.04,76995.34,35.7,-0.41381,0.00016,26.62583]
[1779188329745,36.04,76995.34,35.7,-0.41381,0.00016,26.62583]
[1779188330138,36.04,76995.34,35.7,-0.41381,0.00016,26.62583]
[1779188330187,36.04,76986.75,35.7,-0.41517,0.00016,26.64292]
[1779188330834,36.04,76986.75,35.7,-0.41517,0.00016,26.64292]
[1779188332019,36.04,76985.71,35.7,-0.41534,0.00016,26.64503]
[1779188332025,36.04,76985.71,35.7,-0.41534,0.00016,26.64503]
[1779188332073,36.04,76985.71,35.7,-0.41534,0.00016,26.64503]
[1779188332096,36.04,76985.71,35.7,-0.41534,0.00016,26.64503]
[1779188332169,36.04,76985.71,35.7,-0.41534,0.00016,26.64503]
[1779188332173,36.04,76985.71,35.7,-0.41534,0.00016,26.64503]
[1779188332901,36.04,76981.55,35.7,-0.416,0.00016,26.65321]
[1779188333586,36.04,76981.55,35.7,-0.416,0.00016,26.65321]
[1779188334224,36.05,76979.67,35.7,-0.4163,0.00016,26.65693]
[1779188339967,36.05,76983.59,35.7,-0.41569,0.00016,26.64945]
[1779188345007,36.06,76984.08,35.7,-0.41562,0.00016,26.64863]
[1779188350038,36.06,76984.42,35.7,-0.41558,0.00016,26.6481]
[1779188355073,36.07,76984.55,35.7,-0.41557,0.00016,26.64799]
[1779188360108,36.07,76982.6,35.7,-0.41589,0.00016,26.65194]
[1779188361769,36.07,76981.59,35.7,-0.41605,0.00016,26.65393]
[1779188361901,36.07,76981.59,35.7,-0.41605,0.00016,26.65393]
[1779188361948,36.07,76981.59,35.7,-0.41605,0.00016,26.65393]
[1779188362020,36.07,76981.59,35.7,-0.41605,0.00016,26.65393]
[1779188362154,36.07,76981.59,35.7,-0.41605,0.00016,26.65393]
[1779188362220,36.07,76974.52,35.7,-0.41717,0.00016,26.66761]
[1779188363505,36.07,76974.52,35.7,-0.41717,0.00016,26.66761]
[1779188363538,36.07,76966.08,35.7,-0.41851,0.00016,26.68368]
[1779188364450,36.07,76966.08,35.7,-0.41851,0.00016,26.68368]
[1779188366368,36.07,76964.85,35.7,-0.41871,0.00016,26.68601]
[1779188372192,36.08,76965.51,35.7,-0.4186,0.00016,26.6815]
[1779188373681,36.08,76965.51,35.7,-0.4186,0.00016,26.6815]
[1779188380961,36.08,76962.98,35.7,-0.419,0.00016,26.68629]
[1779188383136,36.08,76962.91,35.7,-0.41902,0.00016,26.68644]
[1779188383161,36.08,76962.91,35.7,-0.41902,0.00016,26.68644]
[1779188383178,36.08,76962.91,35.7,-0.41902,0.00016,26.68644]
[1779188383192,36.08,76962.91,35.7,-0.41902,0.00016,26.68644]
[1779188386346,36.08,76971.52,35.7,-0.41765,0.00016,26.67023]
[1779188392333,36.08,76977.17,35.7,-0.41677,0.00016,26.65952]
[1779188397369,36.09,76979.11,35.7,-0.41646,0.00016,26.65587]
[1779188401397,36.09,76988.1,35.7,-0.41505,0.00016,26.63839]
[1779188401792,36.09,76988.1,35.7,-0.41505,0.00016,26.63839]
[1779188402111,36.09,76988.1,35.7,-0.41505,0.00016,26.63839]
[1779188403155,36.09,76988.83,35.7,-0.41493,0.00016,26.63697]
[1779188403184,36.09,76988.83,35.7,-0.41493,0.00016,26.63697]
[1779188403624,36.09,76988.83,35.7,-0.41493,0.00016,26.63697]
[1779188403663,36.09,76993.89,35.7,-0.41414,0.00016,26.62698]
[1779188404049,36.09,76993.89,35.7,-0.41414,0.00016,26.62698]
[1779188404061,36.09,76993.89,35.7,-0.41414,0.00016,26.62698]
[1779188404087,36.09,76993.89,35.7,-0.41414,0.00016,26.62698]
[1779188407438,36.09,77007.06,35.7,-0.41206,0.00016,26.60031]
[1779188408866,36.09,77007.96,35.7,-0.41192,0.00016,26.59847]
[1779188409651,36.09,77007.96,35.7,-0.41192,0.00016,26.59847]
[1779188410460,36.09,77008.23,35.7,-0.41187,0.00016,26.59793]
[1779188411499,36.09,77008.23,35.7,-0.41187,0.00016,26.59793]
[1779188411596,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188411812,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188411827,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188412213,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188412271,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188412387,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188412469,36.09,77007.48,35.7,-0.41199,0.00016,26.59939]
[1779188412477,36.09,76997.29,35.7,-0.4136,0.00016,26.6201]
[1779188413200,36.09,76997.29,35.7,-0.4136,0.00016,26.6201]
[1779188413265,36.09,76997.29,35.7,-0.4136,0.00016,26.6201]
[1779188413485,36.09,76988.37,35.7,-0.41501,0.00016,26.63791]
[1779188414078,36.09,76988.37,35.7,-0.41501,0.00016,26.63791]
[1779188414796,36.09,76987.74,35.7,-0.41511,0.00016,26.6392]
[1779188415499,36.1,76987.2,35.7,-0.4152,0.00016,26.6403]
[1779188416314,36.1,76987.2,35.7,-0.4152,0.00016,26.6403]
[1779188419495,36.1,76992.1,35.7,-0.41443,0.00016,26.63069]
[1779188425570,36.11,76988.41,35.7,-0.41503,0.00016,26.63823]
[1779188430606,36.11,76990.71,35.7,-0.41468,0.00016,26.63387]
[1779188435641,36.12,76991.86,35.7,-0.4145,0.00016,26.6284]
[1779188440676,36.12,76988.94,35.7,-0.41497,0.00016,26.63434]
[1779188443355,36.13,76986.31,35.7,-0.41539,0.00016,26.63958]
[1779188443376,36.13,76986.31,35.7,-0.41539,0.00016,26.63958]
[1779188443392,36.13,76986.31,35.7,-0.41539,0.00016,26.63958]
[1779188443900,36.13,76981.9,35.7,-0.41609,0.00016,26.64821]
[1779188449738,36.13,76978.39,35.7,-0.41665,0.00016,26.65512]
[1779188454774,36.13,76981.86,35.7,-0.41611,0.00016,26.64851]
[1779188459809,36.14,76978.82,35.7,-0.4166,0.00016,26.65449]
[1779188462147,36.14,76980.97,35.7,-0.41626,0.00016,26.65036]
[1779188462906,36.14,76981.03,35.7,-0.41625,0.00016,26.65026]
[1779188463035,36.14,76981.03,35.7,-0.41625,0.00016,26.65026]
[1779188463979,36.14,76981.8,35.7,-0.41613,0.00016,26.64879]
[1779188464757,36.14,76981.8,35.7,-0.41613,0.00016,26.64879]
[1779188464852,36.14,76986.16,35.7,-0.41545,0.00016,26.64033]
[1779188464860,36.14,76989.78,35.7,-0.41488,0.00016,26.63322]
[1779188466138,36.14,76989.78,35.7,-0.41488,0.00016,26.63322]
[1779188466239,36.14,76994.19,35.7,-0.41418,0.00016,26.62446]
[1779188466814,36.14,76994.19,35.7,-0.41418,0.00016,26.62446]
[1779188466857,36.14,76995.2,35.7,-0.41402,0.00016,26.62247]
[1779188469001,36.14,76995.62,35.7,-0.41395,0.00016,26.62162]
[1779188469635,36.14,76995.62,35.7,-0.41395,0.00016,26.62162]
[1779188474913,36.14,76997.26,35.7,-0.41369,0.00016,26.61829]
[1779188480247,36.14,76995.64,35.7,-0.41395,0.00016,26.62152]
[1779188482496,36.14,76996.35,35.7,-0.41383,0.00016,26.62008]
[1779188482639,36.14,76996.35,35.7,-0.41383,0.00016,26.62008]
[1779188483964,36.14,77000.19,35.7,-0.41323,0.00016,26.61235]
[1779188485869,36.14,77005.71,35.7,-0.41236,0.00016,26.60114]
[1779188489854,36.14,77004.17,35.7,-0.4126,0.00016,26.60428]
[1779188489860,36.14,77004.17,35.7,-0.4126,0.00016,26.60428]
[1779188490020,36.14,77010.49,35.7,-0.4116,0.00016,26.59134]
[1779188495056,36.13,77014.0,35.7,-0.41103,0.00016,26.58057]
[1779188496901,36.13,77016.51,35.7,-0.41063,0.00016,26.57531]
[1779188503111,36.13,77021.95,35.7,-0.40976,0.00016,26.56373]
[1779188504636,36.13,77021.95,35.7,-0.40976,0.00016,26.56373]
[1779188504674,36.13,77021.95,35.7,-0.40976,0.00016,26.56373]
[1779188507504,36.13,77015.8,35.7,-0.41073,0.00016,26.57657]
[1779188512034,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512179,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512435,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512438,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512480,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512718,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512809,36.12,77013.49,35.7,-0.41109,0.00016,26.58125]
[1779188512799,36.12,77011.48,35.7,-0.4114,0.00016,26.5854]
[1779188513130,36.12,77011.48,35.7,-0.4114,0.00016,26.5854]
[1779188513379,36.12,77011.48,35.7,-0.4114,0.00016,26.5854]
[1779188513799,36.12,77011.48,35.7,-0.4114,0.00016,26.5854]
[1779188513818,36.12,76996.26,35.7,-0.41381,0.00016,26.61643]
[1779188514612,36.12,76996.26,35.7,-0.41381,0.00016,26.61643]
[1779188517639,36.13,76990.15,35.7,-0.41478,0.00016,26.62873]
[1779188519257,36.13,76991.7,35.7,-0.41454,0.00016,26.62566]
[1779188519315,36.13,76990.84,35.7,-0.41467,0.00016,26.62739]
[1779188519870,36.13,76990.84,35.7,-0.41467,0.00016,26.62739]
[1779188521586,36.13,76992.06,35.7,-0.41448,0.00016,26.625]
[1779188521671,36.13,76992.88,35.7,-0.41436,0.00016,26.62342]
[1779188521866,36.13,76992.88,35.7,-0.41436,0.00016,26.62342]
[1779188522644,36.13,76992.88,35.7,-0.41436,0.00016,26.62342]
[1779188524266,36.13,76983.0,35.7,-0.41592,0.00016,26.64292]
[1779188528900,36.14,76980.12,35.7,-0.41638,0.00016,26.64861]
[1779188534336,36.14,76979.32,35.7,-0.41652,0.00016,26.65027]
[1779188539372,36.14,76978.67,35.7,-0.41663,0.00016,26.65162]
[1779188541624,36.15,76981.14,35.7,-0.41624,0.00016,26.64686]
[1779188547428,36.15,76984.05,35.7,-0.41579,0.00016,26.64136]
[1779188552462,36.15,76981.92,35.7,-0.41612,0.00016,26.64227]
[1779188552900,36.15,76981.92,35.7,-0.41612,0.00016,26.64227]
[1779188557059,36.16,76975.41,35.7,-0.41716,0.00016,26.65489]
[1779188562540,36.16,76975.8,35.7,-0.4171,0.00016,26.65423]
[1779188567521,36.16,76975.52,35.7,-0.41715,0.00016,26.65482]
[1779188570700,36.16,76977.0,35.7,-0.41692,0.00016,26.65203]
[1779188570901,36.16,76977.0,35.7,-0.41692,0.00016,26.65203]
[1779188576637,36.17,76980.12,35.7,-0.41644,0.00016,26.64615]
[1779188578495,36.17,76980.26,35.7,-0.41642,0.00016,26.6459]
[1779188580274,36.17,76982.38,35.7,-0.41608,0.00016,26.64183]
[1779188583821,36.17,76984.25,35.7,-0.41579,0.00016,26.63826]
[1779188584702,36.17,76983.46,35.7,-0.41592,0.00016,26.63984]
[1779188588721,36.18,76991.58,35.7,-0.41465,0.00016,26.62404]
[1779188589607,36.18,76991.58,35.7,-0.41465,0.00016,26.62404]
[1779188589714,36.18,76991.58,35.7,-0.41465,0.00016,26.62404]
[1779188589723,36.18,76991.58,35.7,-0.41465,0.00016,26.62404]
[1779188589928,36.18,76991.58,35.7,-0.41465,0.00016,26.62404]
[1779188590118,36.18,76991.81,35.7,-0.41461,0.00016,26.62361]
[1779188590242,36.18,76991.81,35.7,-0.41461,0.00016,26.62361]
[1779188590283,36.18,76991.81,35.7,-0.41461,0.00016,26.62361]
[1779188590738,36.18,76991.81,35.7,-0.41461,0.00016,26.62361]
[1779188590802,36.18,76999.08,35.7,-0.41347,0.00016,26.60911]
[1779188591560,36.18,76999.08,35.7,-0.41347,0.00016,26.60911]
[1779188591747,36.18,76999.08,35.7,-0.41347,0.00016,26.60911]
[1779188591787,36.18,76999.08,35.7,-0.41347,0.00016,26.60911]
[1779188592468,36.18,76998.92,35.7,-0.41349,0.00016,26.60942]
[1779188594463,36.18,76992.28,35.7,-0.41454,0.00016,26.62264]
[1779188594765,36.18,76991.75,35.7,-0.41462,0.00016,26.62372]
[1779188598705,36.18,76991.82,35.7,-0.41462,0.00016,26.62368]
[1779188598791,36.18,76991.82,35.7,-0.41462,0.00016,26.62371]
[1779188603826,36.19,76994.52,35.7,-0.4142,0.00016,26.61847]
[1779188604659,36.19,76994.52,35.7,-0.4142,0.00016,26.61847]
[1779188608731,36.19,76995.75,35.7,-0.41401,0.00016,26.6161]
[1779188609105,36.19,76995.53,35.7,-0.41405,0.00016,26.61659]
[1779188612022,36.19,76995.92,35.7,-0.41399,0.00016,26.61587]
[1779188617026,36.19,76995.52,35.7,-0.41405,0.00016,26.6133]
[1779188618063,36.19,76994.94,35.7,-0.41414,0.00016,26.61448]
[1779188618714,36.19,76994.94,35.7,-0.41414,0.00016,26.61448]
[1779188624677,36.2,76996.86,35.7,-0.41384,0.00016,26.61078]
[1779188628297,36.2,76996.77,35.7,-0.41386,0.00016,26.61104]
[1779188628323,36.2,76996.77,35.7,-0.41386,0.00016,26.61104]
[1779188631726,36.2,76997.25,35.7,-0.41379,0.00016,26.61009]
[1779188631743,36.2,76997.25,35.7,-0.41379,0.00016,26.61009]
[1779188631753,36.2,76997.25,35.7,-0.41379,0.00016,26.61009]
[1779188631762,36.2,76997.25,35.7,-0.41379,0.00016,26.61009]
[1779188631924,36.2,76997.25,35.7,-0.41379,0.00016,26.61009]
[1779188631972,36.2,76997.25,35.7,-0.41379,0.00016,26.61009]
[1779188631813,36.2,76997.11,35.7,-0.41381,0.00016,26.61035]
[1779188631997,36.2,76997.11,35.7,-0.41381,0.00016,26.61035]
[1779188632321,36.2,76997.11,35.7,-0.41381,0.00016,26.61035]
[1779188633031,36.2,76988.2,35.7,-0.41522,0.00016,26.62802]
[1779188638270,36.21,76988.92,35.7,-0.41511,0.00016,26.62672]
[1779188638801,36.21,76988.92,35.7,-0.41511,0.00016,26.62672]
[1779188639068,36.21,76989.7,35.7,-0.41499,0.00016,26.6252]
[1779188639076,36.21,76991.42,35.7,-0.41472,0.00016,26.62181]
[1779188644903,36.2,76992.38,35.7,-0.41456,0.00016,26.61985]
[1779188645119,36.2,76990.5,35.7,-0.41486,0.00016,26.62354]
[1779188649651,36.21,76989.27,35.7,-0.41506,0.00016,26.62607]
[1779188649706,36.21,76989.09,35.7,-0.41509,0.00016,26.62642]
[1779188654771,36.21,76993.45,35.7,-0.4144,0.00016,26.61789]
[1779188654820,36.21,76993.97,35.7,-0.41433,0.00016,26.6169]
[1779188655306,36.21,76993.97,35.7,-0.41433,0.00016,26.6169]
[1779188655908,36.21,76993.97,35.7,-0.41433,0.00016,26.6169]
[1779188655953,36.21,76993.97,35.7,-0.41433,0.00016,26.6169]
[1779188656137,36.21,76992.13,35.7,-0.41462,0.00016,26.62057]
[1779188656196,36.21,76976.12,35.7,-0.41714,0.00016,26.65167]
[1779188658668,36.21,76970.6,35.7,-0.41802,0.00016,26.66217]
[1779188660224,36.21,76966.25,35.7,-0.41871,0.00016,26.67037]
[1779188661231,36.21,76973.42,35.7,-0.41757,0.00016,26.65688]
[1779188662103,36.21,76973.42,35.7,-0.41757,0.00016,26.65688]
[1779188662885,36.21,76973.42,35.7,-0.41757,0.00016,26.65688]
[1779188664463,36.22,76975.83,35.7,-0.41719,0.00016,26.65231]
[1779188664599,36.22,76975.83,35.7,-0.41719,0.00016,26.65231]
[1779188664660,36.22,76975.83,35.7,-0.41719,0.00016,26.65231]
[1779188665174,36.22,76977.43,35.7,-0.41694,0.00016,26.64926]
[1779188670293,36.22,76977.17,35.7,-0.41699,0.00016,26.64984]
[1779188672901,36.22,76976.35,35.7,-0.41711,0.00016,26.64808]
[1779188676903,36.22,76972.61,35.7,-0.41771,0.00016,26.65525]
[1779188680146,36.22,76974.86,35.7,-0.41735,0.00016,26.651]
[1779188680900,36.22,76974.86,35.7,-0.41735,0.00016,26.651]
[1779188687413,36.23,76971.54,35.7,-0.41788,0.00016,26.65737]
[1779188688823,36.23,76971.54,35.7,-0.41788,0.00016,26.65737]
[1779188688853,36.23,76971.54,35.7,-0.41788,0.00016,26.65737]
[1779188691076,36.23,76968.26,35.7,-0.4184,0.00016,26.66357]
[1779188692246,36.23,76964.2,35.7,-0.41904,0.00016,26.67115]
[1779188692272,36.23,76964.2,35.7,-0.41904,0.00016,26.67115]
[1779188692353,36.23,76964.2,35.7,-0.41904,0.00016,26.67115]
[1779188692367,36.23,76964.2,35.7,-0.41904,0.00016,26.67115]
[1779188693276,36.23,76962.96,35.7,-0.41924,0.00016,26.67346]
[1779188698489,36.23,76961.45,35.7,-0.41948,0.00016,26.67626]
[1779188699738,36.23,76961.45,35.7,-0.41948,0.00016,26.67626]
[1779188699757,36.23,76961.45,35.7,-0.41948,0.00016,26.67626]
[1779188700035,36.23,76961.45,35.7,-0.41948,0.00016,26.67626]
[1779188700734,36.23,76961.25,35.7,-0.41951,0.00016,26.67662]
[1779188700749,36.23,76954.4,35.7,-0.42059,0.00016,26.68916]
[1779188702806,36.23,76947.89,35.7,-0.42162,0.00016,26.70089]
[1779188705419,36.23,76948.76,35.7,-0.42148,0.00016,26.69932]
[1779188706625,36.23,76949.41,35.7,-0.42138,0.00016,26.69813]
[1779188712589,36.23,76954.7,35.7,-0.42054,0.00016,26.68861]
[1779188717624,36.23,76956.25,35.7,-0.4203,0.00016,26.68577]
[1779188718664,36.23,76956.25,35.7,-0.4203,0.00016,26.68577]
[1779188720623,36.23,76954.28,35.7,-0.42061,0.00016,26.68934]
[1779188724825,36.23,76956.68,35.7,-0.42023,0.00016,26.68497]
[1779188727933,36.23,76957.54,35.7,-0.42009,0.00016,26.68341]
[1779188728099,36.23,76960.13,35.7,-0.41969,0.00016,26.67866]
[1779188733735,36.23,76962.2,35.7,-0.41935,0.00016,26.67151]
[1779188736064,36.23,76962.14,35.7,-0.41936,0.00016,26.67162]
[1779188736072,36.23,76962.14,35.7,-0.41936,0.00016,26.67162]
[1779188742129,36.23,76959.58,35.7,-0.41976,0.00016,26.67634]
[1779188748841,36.23,76958.52,35.7,-0.41993,0.00016,26.67827]
[1779188749149,36.23,76958.52,35.7,-0.41993,0.00016,26.67827]
[1779188749848,36.22,76950.71,35.7,-0.42117,0.00016,26.69246]
[1779188754682,36.22,76949.79,35.7,-0.42131,0.00016,26.69408]
[1779188757665,36.22,76948.99,35.7,-0.42143,0.00016,26.69549]
[1779188757806,36.22,76948.99,35.7,-0.42143,0.00016,26.69549]
[1779188758877,36.22,76946.52,35.7,-0.42182,0.00016,26.69989]
[1779188760617,36.22,76945.03,35.7,-0.42206,0.00016,26.70252]
[1779188762469,36.22,76947.01,35.7,-0.42174,0.00016,26.69897]
[1779188762492,36.22,76947.01,35.7,-0.42174,0.00016,26.69897]
[1779188762939,36.22,76953.94,35.7,-0.42064,0.00016,26.68648]
[1779188763378,36.22,76953.94,35.7,-0.42064,0.00016,26.68648]
[1779188766660,36.22,76960.52,35.7,-0.4196,0.00016,26.67443]
[1779188771994,36.22,76960.93,35.7,-0.41954,0.00016,26.67367]
[1779188772239,36.22,76961.52,35.7,-0.41944,0.00016,26.67258]
[1779188772268,36.22,76961.52,35.7,-0.41944,0.00016,26.67258]
[1779188777214,36.22,76964.85,35.7,-0.41892,0.00016,26.66641]
[1779188779181,36.22,76963.96,35.7,-0.41906,0.00016,26.66807]
[1779188779223,36.22,76963.96,35.7,-0.41906,0.00016,26.66807]
[1779188779238,36.22,76963.96,35.7,-0.41906,0.00016,26.66807]
[1779188785093,36.22,76966.12,35.7,-0.41872,0.00016,26.66407]
[1779188785643,36.22,76966.12,35.7,-0.41872,0.00016,26.66407]
[1779188791135,36.22,76974.91,35.7,-0.41733,0.00016,26.64419]
[1779188792027,36.22,76974.91,35.7,-0.41733,0.00016,26.64419]
[1779188797205,36.22,76971.78,35.7,-0.41782,0.00016,26.65017]
[1779188803220,36.23,76972.4,35.7,-0.41773,0.00016,26.64907]
[1779188805066,36.23,76972.4,35.7,-0.41773,0.00016,26.64907]
[1779188805856,36.23,76972.07,35.7,-0.41778,0.00016,26.64971]
[1779188805874,36.23,76972.07,35.7,-0.41778,0.00016,26.64971]
[1779188805879,36.23,76972.07,35.7,-0.41778,0.00016,26.64971]
[1779188805888,36.23,76972.07,35.7,-0.41778,0.00016,26.64971]
[1779188807300,36.23,76967.53,35.7,-0.4185,0.00016,26.65826]
[1779188807319,36.23,76967.53,35.7,-0.4185,0.00016,26.65826]
[1779188807760,36.23,76967.53,35.7,-0.4185,0.00016,26.65826]
[1779188807784,36.23,76967.53,35.7,-0.4185,0.00016,26.65826]
[1779188807855,36.23,76967.53,35.7,-0.4185,0.00016,26.65826]
[1779188807880,36.23,76967.53,35.7,-0.4185,0.00016,26.65826]
[1779188808341,36.23,76962.88,35.7,-0.41924,0.00016,26.66693]
[1779188808647,36.23,76962.88,35.7,-0.41924,0.00016,26.66693]
[1779188808687,36.23,76953.0,35.7,-0.4208,0.00016,26.68503]
[1779188809264,36.23,76945.91,35.7,-0.42192,0.00016,26.69776]
[1779188811278,36.23,76945.75,35.7,-0.42194,0.00016,26.69803]
[1779188815342,36.23,76945.22,35.7,-0.42203,0.00016,26.69895]
[1779188818102,36.22,76944.69,35.7,-0.4221,0.00016,26.69981]
[1779188823361,36.21,76942.04,35.7,-0.4225,0.00016,26.70418]
[1779188828397,36.2,76942.58,35.7,-0.4224,0.00016,26.70301]
[1779188833432,36.19,76943.18,35.7,-0.42229,0.00016,26.70173]
[1779188838467,36.18,76945.81,35.7,-0.42185,0.00016,26.69682]
[1779188841468,36.18,76948.28,35.7,-0.42146,0.00016,26.69231]
[1779188842060,36.18,76948.28,35.7,-0.42146,0.00016,26.69231]
[1779188847530,36.16,76955.91,35.7,-0.42022,0.00016,26.67809]
[1779188850393,36.16,76956.25,35.7,-0.42016,0.00016,26.67747]
[1779188855589,36.16,76955.88,35.7,-0.42021,0.00016,26.6748]
[1779188860624,36.16,76953.16,35.7,-0.42064,0.00016,26.67975]
[1779188862855,36.16,76953.11,35.7,-0.42065,0.00016,26.67984]
[1779188868679,36.16,76952.64,35.7,-0.42072,0.00016,26.68066]
[1779188875090,36.16,76953.23,35.7,-0.42063,0.00016,26.67958]
[1779188880252,36.16,76953.99,35.7,-0.42051,0.00016,26.67817]
[1779188880951,36.16,76953.99,35.7,-0.42051,0.00016,26.67817]
[1779188882007,36.16,76954.46,35.7,-0.42043,0.00016,26.67732]
[1779188882489,36.16,76956.56,35.7,-0.4201,0.00016,26.67348]
[1779188882508,36.16,76956.56,35.7,-0.4201,0.00016,26.67348]
[1779188884577,36.16,76961.72,35.7,-0.41928,0.00016,26.66397]
[1779188887157,36.16,76962.22,35.7,-0.41921,0.00016,26.66306]
[1779188888820,36.16,76970.0,35.7,-0.41798,0.00016,26.64849]
[1779188891794,36.16,76970.26,35.7,-0.41793,0.00016,26.64801]
[1779188891869,36.16,76970.26,35.7,-0.41793,0.00016,26.64801]
[1779188893428,36.16,76970.68,35.7,-0.41787,0.00016,26.64724]
[1779188894427,36.16,76974.75,35.7,-0.41723,0.00016,26.63951]
[1779188894861,36.16,76977.13,35.7,-0.41685,0.00016,26.63497]
[1779188896123,36.16,76977.13,35.7,-0.41685,0.00016,26.63497]
[1779188896132,36.16,76981.08,35.7,-0.41622,0.00016,26.6273]
[1779188897963,36.16,76983.24,35.7,-0.41588,0.00016,26.62311]
[1779188898019,36.16,76984.08,35.7,-0.41575,0.00016,26.62149]
[1779188899989,36.16,76983.95,35.7,-0.41577,0.00016,26.62175]
[1779188900048,36.16,76985.32,35.7,-0.41555,0.00016,26.61906]
[1779188902066,36.16,76985.16,35.7,-0.41558,0.00016,26.61937]
[1779188902167,36.16,76985.58,35.7,-0.41552,0.00016,26.6186]
[1779188903864,36.16,76985.87,35.7,-0.41547,0.00016,26.61803]
[1779188904043,36.16,76985.87,35.7,-0.41547,0.00016,26.61803]
[1779188911691,36.16,76985.99,35.7,-0.41545,0.00016,26.61772]
[1779188918027,36.15,76985.79,35.7,-0.41546,0.00016,26.61466]
[1779188919013,36.15,76985.79,35.7,-0.41546,0.00016,26.61466]
[1779188919056,36.15,76986.65,35.7,-0.41532,0.00016,26.61295]
[1779188923565,36.16,76986.81,35.7,-0.41531,0.00016,26.61274]
[1779188924068,36.16,76987.25,35.7,-0.41524,0.00016,26.61186]
[1779188925023,36.16,76987.25,35.7,-0.41524,0.00016,26.61186]
[1779188925094,36.16,76987.25,35.7,-0.41523,0.00016,26.61185]
[1779188926663,36.16,76987.25,35.7,-0.41523,0.00016,26.61185]
[1779188927090,36.16,76987.07,35.7,-0.41526,0.00016,26.61222]
[1779188928729,36.16,76986.95,35.7,-0.41528,0.00016,26.61244]
[1779188929104,36.16,76987.3,35.7,-0.41523,0.00016,26.61178]
[1779188934139,36.16,76987.42,35.7,-0.41522,0.00016,26.61168]
[1779188937089,36.16,76987.62,35.7,-0.41519,0.00016,26.61134]
[1779188937127,36.17,76987.62,35.7,-0.41519,0.00016,26.61137]
[1779188942038,36.16,76986.37,35.7,-0.41539,0.00016,26.61377]
[1779188942129,36.16,76986.37,35.7,-0.41539,0.00016,26.61377]
[1779188942736,36.16,76989.66,35.7,-0.41487,0.00016,26.60729]
[1779188944629,36.16,76990.87,35.7,-0.41467,0.00016,26.60487]
[1779188948939,36.16,76991.68,35.7,-0.41454,0.00016,26.60323]
[1779188949245,36.16,76991.78,35.7,-0.41453,0.00016,26.60302]
[1779188950496,36.16,76991.3,35.7,-0.4146,0.00016,26.604]
[1779188950876,36.16,76991.3,35.7,-0.4146,0.00016,26.604]
[1779188950900,36.16,76991.3,35.7,-0.4146,0.00016,26.604]
[1779188951735,36.16,76986.38,35.7,-0.41538,0.00016,26.61372]
[1779188957302,36.17,76980.0,35.7,-0.4164,0.00016,26.62627]
[1779188962337,36.17,76979.57,35.7,-0.41648,0.00016,26.6272]
[1779188965202,36.17,76979.41,35.7,-0.4165,0.00016,26.62753]
[1779188965216,36.17,76979.41,35.7,-0.4165,0.00016,26.62753]
[1779188972407,36.18,76981.49,35.7,-0.41618,0.00016,26.62034]
[1779188973373,36.18,76981.49,35.7,-0.41618,0.00016,26.62034]
[1779188974005,36.18,76981.49,35.7,-0.41618,0.00016,26.62034]
[1779188978901,36.18,76984.91,35.7,-0.41565,0.00016,26.6138]
[1779188980565,36.18,76982.32,35.7,-0.41606,0.00016,26.61888]
[1779188986508,36.19,76981.15,35.7,-0.41625,0.00016,26.6213]
[1779188991538,36.19,76981.09,35.7,-0.41627,0.00016,26.62149]
[1779188991723,36.19,76981.09,35.7,-0.41627,0.00016,26.62149]
[1779188997588,36.2,76980.87,35.7,-0.41631,0.00016,26.62206]
[1779189001782,36.2,76980.97,35.7,-0.4163,0.00016,26.62192]
[1779189001918,36.2,76980.97,35.7,-0.4163,0.00016,26.62192]
[1779189004448,36.2,76981.95,35.7,-0.41615,0.00016,26.6201]
[1779189007914,36.2,76980.35,35.7,-0.41641,0.00016,26.62324]
[1779189007979,36.2,76980.35,35.7,-0.41641,0.00016,26.62324]
[1779189007991,36.2,76980.35,35.7,-0.41641,0.00016,26.62324]
[1779189008245,36.2,76980.35,35.7,-0.41641,0.00016,26.62324]
[1779189008341,36.2,76980.35,35.7,-0.41641,0.00016,26.62324]
[1779189008614,36.2,76979.67,35.7,-0.41652,0.00016,26.62459]
[1779189008627,36.2,76979.67,35.7,-0.41652,0.00016,26.62459]
[1779189009189,36.2,76979.67,35.7,-0.41652,0.00016,26.62459]
[1779189009275,36.2,76979.67,35.7,-0.41652,0.00016,26.62459]
[1779189009358,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189009765,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189009893,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189010155,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189010183,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189010213,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189010275,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189010338,36.2,76954.16,35.7,-0.42055,0.00016,26.67237]
[1779189010392,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189010445,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189010471,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189010527,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189010566,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189010768,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189010874,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189011030,36.21,76933.11,35.7,-0.42389,0.00016,26.70972]
[1779189011190,36.21,76923.58,35.7,-0.4254,0.00016,26.72601]
[1779189013045,36.21,76918.77,35.7,-0.42616,0.00016,26.73408]
[1779189014695,36.2,76920.97,35.7,-0.42581,0.00016,26.73038]
[1779189015483,36.2,76923.58,35.7,-0.4254,0.00016,26.72597]
[1779189015536,36.2,76923.58,35.7,-0.4254,0.00016,26.72597]
[1779189015717,36.2,76923.92,35.7,-0.42534,0.00016,26.72537]
[1779189018007,36.2,76925.91,35.7,-0.42502,0.00016,26.72197]
[1779189020058,36.2,76932.98,35.7,-0.4239,0.00016,26.70978]
[1779189022030,36.2,76935.54,35.7,-0.42349,0.00016,26.70531]
[1779189022063,36.2,76935.54,35.7,-0.42349,0.00016,26.70531]
[1779189023115,36.2,76935.42,35.7,-0.4235,0.00016,26.70549]
[1779189023572,36.19,76933.1,35.7,-0.42387,0.00016,26.70948]
[1779189028808,36.19,76934.93,35.7,-0.42357,0.00016,26.70621]
[1779189029430,36.19,76934.93,35.7,-0.42357,0.00016,26.70621]
[1779189030656,36.19,76935.02,35.7,-0.42356,0.00016,26.70604]
[1779189032129,36.19,76935.37,35.7,-0.4235,0.00016,26.70541]
[1779189032298,36.19,76935.37,35.7,-0.4235,0.00016,26.70541]
[1779189032469,36.19,76937.18,35.7,-0.4232,0.00016,26.69886]
[1779189032506,36.19,76937.18,35.7,-0.4232,0.00016,26.69886]
[1779189032514,36.19,76937.18,35.7,-0.4232,0.00016,26.69886]
[1779189033316,36.19,76937.18,35.7,-0.4232,0.00016,26.69886]
[1779189033735,36.18,76942.41,35.7,-0.42237,0.00016,26.68963]
[1779189033741,36.18,76942.41,35.7,-0.42237,0.00016,26.68963]
[1779189034942,36.18,76943.96,35.7,-0.42212,0.00016,26.68688]
[1779189035032,36.18,76943.96,35.7,-0.42212,0.00016,26.68688]
[1779189035077,36.18,76943.96,35.7,-0.42212,0.00016,26.68688]
[1779189035327,36.18,76943.96,35.7,-0.42212,0.00016,26.68688]
[1779189036864,36.18,76935.46,35.7,-0.42347,0.00016,26.70176]
[1779189039137,36.18,76933.78,35.7,-0.42373,0.00016,26.70467]
[1779189039312,36.18,76933.78,35.7,-0.42373,0.00016,26.70467]
[1779189040905,36.18,76933.79,35.7,-0.42373,0.00016,26.70462]
[1779189043913,36.18,76941.79,35.7,-0.42245,0.00016,26.69052]
[1779189044610,36.18,76941.79,35.7,-0.42245,0.00016,26.69052]
[1779189049957,36.17,76946.49,35.7,-0.42169,0.00016,26.68193]
[1779189054631,36.16,76947.53,35.7,-0.42151,0.00016,26.6799]
[1779189060030,36.15,76946.18,35.7,-0.42171,0.00016,26.68207]
[1779189065064,36.14,76935.96,35.7,-0.42332,0.00016,26.69996]
[1779189065865,36.14,76935.96,35.7,-0.42332,0.00016,26.69996]
[1779189065877,36.14,76935.96,35.7,-0.42332,0.00016,26.69996]
[1779189068856,36.14,76936.16,35.7,-0.42328,0.00016,26.69953]
[1779189074128,36.13,76936.21,35.7,-0.42326,0.00016,26.69936]
[1779189079163,36.13,76937.48,35.7,-0.42305,0.00016,26.69702]
[1779189084198,36.12,76934.67,35.7,-0.42349,0.00016,26.70181]
[1779189089233,36.12,76934.02,35.7,-0.42358,0.00016,26.70282]
[1779189090450,36.12,76934.02,35.7,-0.42358,0.00016,26.70282]
[1779189090517,36.12,76934.02,35.7,-0.42358,0.00016,26.70282]
[1779189090596,36.12,76934.91,35.7,-0.42344,0.00016,26.70125]
[1779189090722,36.12,76934.91,35.7,-0.42344,0.00016,26.70125]
[1779189090784,36.12,76934.91,35.7,-0.42344,0.00016,26.70125]
[1779189092212,36.12,76929.09,35.7,-0.42436,0.00016,26.70797]
[1779189092289,36.12,76929.09,35.7,-0.42436,0.00016,26.70797]
[1779189098297,36.11,76919.72,35.7,-0.42584,0.00016,26.72379]
[1779189100054,36.11,76919.52,35.7,-0.42587,0.00016,26.72411]
[1779189101225,36.11,76919.52,35.7,-0.42587,0.00016,26.72411]
[1779189101318,36.11,76919.4,35.7,-0.42588,0.00016,26.72428]
[1779189106352,36.1,76913.67,35.7,-0.42679,0.00016,26.73379]
[1779189111388,36.1,76914.01,35.7,-0.42673,0.00016,26.73316]
[1779189113647,36.1,76913.65,35.7,-0.42679,0.00016,26.73373]
[1779189114884,36.1,76913.68,35.7,-0.42678,0.00016,26.73367]
[1779189114893,36.1,76913.68,35.7,-0.42678,0.00016,26.73367]
[1779189116060,36.1,76912.47,35.7,-0.42698,0.00016,26.73567]
[1779189120276,36.1,76916.62,35.7,-0.42631,0.00016,26.72874]
[1779189120364,36.1,76916.62,35.7,-0.42631,0.00016,26.72874]
[1779189120505,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189120582,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189120671,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189120973,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189121041,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189121060,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189121131,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189121260,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189121416,36.1,76918.66,35.7,-0.42599,0.00016,26.72531]
[1779189121458,36.1,76934.07,35.7,-0.42353,0.00016,26.69893]
[1779189121944,36.1,76934.07,35.7,-0.42353,0.00016,26.69893]
[1779189122466,36.1,76943.09,35.7,-0.4221,0.00016,26.683]
[1779189124480,36.09,76942.52,35.7,-0.42218,0.00016,26.68397]
[1779189126668,36.09,76939.54,35.7,-0.42265,0.00016,26.68921]
[1779189132537,36.09,76937.03,35.7,-0.42304,0.00016,26.69349]
[1779189133710,36.09,76937.03,35.7,-0.42304,0.00016,26.69349]
[1779189137091,36.08,76933.44,35.7,-0.42361,0.00016,26.69971]
[1779189142606,36.08,76931.73,35.7,-0.42387,0.00016,26.70256]
[1779189143556,36.08,76931.73,35.7,-0.42387,0.00016,26.70256]
[1779189144418,36.08,76931.73,35.7,-0.42387,0.00016,26.70256]
[1779189149845,36.07,76935.83,35.7,-0.42321,0.00016,26.69524]
[1779189150924,36.07,76936.02,35.7,-0.42317,0.00016,26.69488]
[1779189156706,36.06,76941.75,35.7,-0.42224,0.00016,26.68118]
[1779189162377,36.06,76940.74,35.7,-0.42239,0.00016,26.68287]
[1779189167784,36.04,76939.94,35.7,-0.4225,0.00016,26.68402]
[1779189172818,36.04,76938.67,35.7,-0.42269,0.00016,26.68611]
[1779189177853,36.03,76940.31,35.7,-0.42241,0.00016,26.68304]
[1779189179293,36.03,76940.31,35.7,-0.42241,0.00016,26.68304]
[1779189179406,36.03,76940.31,35.7,-0.42241,0.00016,26.68304]
[1779189181131,36.03,76940.56,35.7,-0.42237,0.00016,26.68253]
[1779189186917,36.02,76941.02,35.7,-0.42228,0.00016,26.68155]
[1779189191952,36.02,76941.58,35.7,-0.42219,0.00016,26.68043]
[1779189192698,36.02,76941.58,35.7,-0.42219,0.00016,26.68043]
[1779189197994,36.01,76943.82,35.7,-0.42182,0.00016,26.67627]
[1779189203028,36.0,76943.53,35.7,-0.42185,0.00016,26.67667]
[1779189208064,36.0,76939.73,35.7,-0.42245,0.00016,26.68334]
[1779189209637,36.0,76939.53,35.7,-0.42248,0.00016,26.68367]
[1779189209652,36.0,76939.53,35.7,-0.42248,0.00016,26.68367]
[1779189209933,36.0,76939.53,35.7,-0.42248,0.00016,26.68367]
[1779189211899,36.0,76936.67,35.7,-0.42293,0.00016,26.68538]
[1779189217475,36.0,76935.56,35.7,-0.4231,0.00016,26.6873]
[1779189220536,35.99,76929.28,35.7,-0.4241,0.00016,26.69825]
[1779189226190,35.99,76927.61,35.7,-0.42436,0.00016,26.70108]
[1779189231224,35.99,76924.19,35.7,-0.4249,0.00016,26.7069]
[1779189233060,35.99,76922.58,35.7,-0.42516,0.00016,26.70964]
[1779189233076,35.99,76922.58,35.7,-0.42516,0.00016,26.70964]
[1779189233233,35.99,76922.58,35.7,-0.42516,0.00016,26.70964]
[1779189233239,35.99,76918.99,35.7,-0.42573,0.00016,26.71573]
[1779189237257,35.99,76915.58,35.7,-0.42628,0.00016,26.72146]
[1779189237276,35.99,76915.58,35.7,-0.42628,0.00016,26.72146]
[1779189237289,35.99,76915.58,35.7,-0.42628,0.00016,26.72146]
[1779189237594,35.99,76915.58,35.7,-0.42628,0.00016,26.72146]
[1779189237733,35.99,76915.34,35.7,-0.42631,0.00016,26.72183]
[1779189237768,35.99,76915.34,35.7,-0.42631,0.00016,26.72183]
[1779189244336,35.99,76919.62,35.7,-0.42563,0.00016,26.71468]
[1779189244633,35.99,76919.62,35.7,-0.42563,0.00016,26.71468]
[1779189245852,35.99,76919.83,35.7,-0.4256,0.00016,26.71433]
[1779189246026,35.99,76919.83,35.7,-0.4256,0.00016,26.71433]
[1779189246187,35.99,76919.83,35.7,-0.4256,0.00016,26.71433]
[1779189246265,35.99,76919.83,35.7,-0.4256,0.00016,26.71433]
[1779189246275,35.99,76919.83,35.7,-0.4256,0.00016,26.71433]
[1779189246350,35.99,76925.82,35.7,-0.42464,0.00016,26.70411]
[1779189246684,35.99,76925.82,35.7,-0.42464,0.00016,26.70411]
[1779189247357,35.99,76932.77,35.7,-0.42353,0.00016,26.69203]
[1779189248598,35.99,76932.77,35.7,-0.42353,0.00016,26.69203]
[1779189249912,35.99,76934.14,35.7,-0.42331,0.00016,26.68959]
[1779189255413,35.98,76934.53,35.7,-0.42325,0.00016,26.68885]
[1779189256059,35.98,76934.53,35.7,-0.42325,0.00016,26.68885]
[1779189256091,35.98,76934.53,35.7,-0.42325,0.00016,26.68885]
[1779189262294,35.98,76935.84,35.7,-0.42303,0.00016,26.68642]
[1779189264784,35.98,76934.29,35.7,-0.42327,0.00016,26.68908]
[1779189266276,35.98,76932.81,35.7,-0.42351,0.00016,26.69166]
[1779189272537,35.97,76930.78,35.7,-0.42382,0.00016,26.69181]
[1779189283616,35.97,76929.96,35.7,-0.42394,0.00016,26.69313]
[1779189288651,35.97,76929.47,35.7,-0.42401,0.00016,26.69393]
[1779189295288,35.96,76928.15,35.7,-0.42422,0.00016,26.69618]
[1779189295365,35.96,76928.15,35.7,-0.42422,0.00016,26.69618]
[1779189295440,35.96,76927.81,35.7,-0.42427,0.00016,26.69675]
[1779189296355,35.96,76927.81,35.7,-0.42427,0.00016,26.69675]
[1779189296360,35.96,76927.81,35.7,-0.42427,0.00016,26.69675]
[1779189297513,35.96,76924.82,35.7,-0.42475,0.00016,26.70191]
[1779189298721,35.96,76932.73,35.7,-0.42349,0.00016,26.68816]
[1779189304452,35.96,76934.83,35.7,-0.42315,0.00016,26.68447]
[1779189307086,35.96,76933.17,35.7,-0.42342,0.00016,26.68741]
[1779189307088,35.96,76933.17,35.7,-0.42342,0.00016,26.68741]
[1779189307096,35.96,76933.17,35.7,-0.42342,0.00016,26.68741]
[1779189308791,35.96,76926.03,35.7,-0.42456,0.00016,26.69984]
[1779189313826,35.96,76924.19,35.7,-0.42485,0.00016,26.703]
[1779189318862,35.96,76922.16,35.7,-0.42518,0.00016,26.70645]
[1779189324903,35.96,76920.43,35.7,-0.42545,0.00016,26.70937]
[1779189330016,35.96,76920.05,35.7,-0.42551,0.00016,26.70999]
[1779189331012,35.96,76919.69,35.7,-0.42557,0.00016,26.71059]
[1779189331018,35.96,76919.69,35.7,-0.42557,0.00016,26.71059]
[1779189335225,35.96,76918.09,35.7,-0.42581,0.00016,26.70998]
[1779189336814,35.96,76918.3,35.7,-0.42578,0.00016,26.70961]
[1779189342024,35.96,76920.93,35.7,-0.42536,0.00016,26.7051]
[1779189343325,35.96,76920.93,35.7,-0.42536,0.00016,26.7051]
[1779189347993,35.96,76920.33,35.7,-0.42545,0.00016,26.70609]
[1779189348042,35.96,76920.33,35.7,-0.42545,0.00016,26.70609]
[1779189348171,35.96,76920.33,35.7,-0.42545,0.00016,26.70609]
[1779189348234,35.96,76920.33,35.7,-0.42545,0.00016,26.70609]
[1779189348263,35.96,76920.33,35.7,-0.42545,0.00016,26.70609]
[1779189350022,35.95,76913.35,35.7,-0.42657,0.00016,26.71786]
[1779189352194,35.95,76915.11,35.7,-0.42628,0.00016,26.71491]
[1779189352443,35.95,76915.11,35.7,-0.42628,0.00016,26.71491]
[1779189359142,35.95,76918.77,35.7,-0.4257,0.00016,26.70873]
[1779189364178,35.95,76919.48,35.7,-0.42558,0.00016,26.70753]
[1779189370153,35.95,76919.48,35.7,-0.42558,0.00016,26.70753]
[1779189370427,35.95,76919.48,35.7,-0.42558,0.00016,26.70753]
[1779189372683,35.95,76922.84,35.7,-0.42505,0.00016,26.7018]
[1779189372705,35.95,76924.31,35.7,-0.42481,0.00016,26.69927]
[1779189378275,35.95,76926.6,35.7,-0.42444,0.00016,26.69526]
[1779189379968,35.95,76926.61,35.7,-0.42444,0.00016,26.69523]
[1779189380580,35.95,76926.61,35.7,-0.42444,0.00016,26.69523]
[1779189380583,35.95,76927.0,35.7,-0.42437,0.00016,26.69453]
[1779189387339,35.95,76927.7,35.7,-0.42426,0.00016,26.69328]
[1779189388696,35.95,76927.7,35.7,-0.42426,0.00016,26.69328]
[1779189388711,35.95,76927.7,35.7,-0.42426,0.00016,26.69328]
[1779189388777,35.95,76927.7,35.7,-0.42426,0.00016,26.69328]
[1779189389293,35.95,76927.88,35.7,-0.42423,0.00016,26.69296]
[1779189389514,35.95,76927.88,35.7,-0.42423,0.00016,26.69296]
[1779189389584,35.95,76931.96,35.7,-0.42358,0.00016,26.68582]
[1779189390292,35.95,76931.96,35.7,-0.42358,0.00016,26.68582]
[1779189395394,35.94,76937.51,35.7,-0.42267,0.00016,26.67259]
[1779189396366,35.94,76937.51,35.7,-0.42267,0.00016,26.67259]
[1779189401194,35.94,76938.5,35.7,-0.42251,0.00016,26.67072]
[1779189402371,35.94,76938.25,35.7,-0.42254,0.00016,26.67112]
[1779189404968,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405036,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405148,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405228,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405262,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405282,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405387,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405534,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405566,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405619,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405678,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405689,35.93,76939.24,35.7,-0.42238,0.00016,26.66927]
[1779189405743,35.93,76950.14,35.7,-0.42063,0.00016,26.6495]
[1779189405835,35.93,76950.14,35.7,-0.42063,0.00016,26.6495]
[1779189405995,35.93,76950.14,35.7,-0.42063,0.00016,26.6495]
[1779189406004,35.93,76950.14,35.7,-0.42063,0.00016,26.6495]
[1779189406477,35.93,76961.39,35.7,-0.41884,0.00016,26.6286]
[1779189408475,35.93,76963.46,35.7,-0.41851,0.00016,26.6247]
[1779189408946,35.93,76963.94,35.7,-0.41843,0.00016,26.6238]
[1779189409003,35.93,76963.94,35.7,-0.41843,0.00016,26.6238]
[1779189409238,35.93,76963.94,35.7,-0.41843,0.00016,26.6238]
[1779189409691,35.93,76963.94,35.7,-0.41843,0.00016,26.6238]
[1779189411365,35.93,76964.24,35.7,-0.41839,0.00016,26.62327]
[1779189413007,35.93,76963.77,35.7,-0.41847,0.00016,26.6242]
[1779189413062,35.93,76963.77,35.7,-0.41847,0.00016,26.6242]
[1779189417628,35.94,76964.13,35.7,-0.41841,0.00016,26.62356]
[1779189421055,35.94,76962.39,35.7,-0.4187,0.00016,26.62696]
[1779189421083,35.94,76962.39,35.7,-0.4187,0.00016,26.62696]
[1779189421183,35.94,76962.39,35.7,-0.4187,0.00016,26.62696]
[1779189423596,35.94,76949.82,35.7,-0.42071,0.00016,26.65036]
[1779189424065,35.94,76949.82,35.7,-0.42071,0.00016,26.65036]
[1779189424221,35.94,76949.82,35.7,-0.42071,0.00016,26.65036]
[1779189424264,35.94,76949.82,35.7,-0.42071,0.00016,26.65036]
[1779189424266,35.94,76949.82,35.7,-0.42071,0.00016,26.65036]
[1779189428344,35.94,76950.05,35.7,-0.42067,0.00016,26.64998]
[1779189428717,35.94,76950.05,35.7,-0.42067,0.00016,26.64998]
[1779189428751,35.94,76950.05,35.7,-0.42067,0.00016,26.64998]
[1779189428832,35.94,76950.05,35.7,-0.42067,0.00016,26.64998]
[1779189428971,35.94,76950.01,35.7,-0.42068,0.00016,26.65006]
[1779189429639,35.94,76942.89,35.7,-0.42182,0.00016,26.663]
[1779189435233,35.94,76939.56,35.7,-0.42235,0.00016,26.66898]
[1779189440717,35.94,76940.74,35.7,-0.42216,0.00016,26.66684]
[1779189445752,35.94,76939.35,35.7,-0.42237,0.00016,26.66924]
[1779189450787,35.94,76942.85,35.7,-0.42181,0.00016,26.6629]
[1779189455823,35.93,76943.2,35.7,-0.42174,0.00016,26.65883]
[1779189460859,35.93,76942.36,35.7,-0.42187,0.00016,26.66025]
[1779189465892,35.93,76940.36,35.7,-0.42218,0.00016,26.66376]
[1779189470928,35.92,76941.76,35.7,-0.42195,0.00016,26.66117]
[1779189475964,35.92,76941.54,35.7,-0.42198,0.00016,26.66148]
[1779189480999,35.92,76942.79,35.7,-0.42177,0.00016,26.65915]
[1779189482989,35.92,76942.25,35.7,-0.42186,0.00016,26.66011]
[1779189483007,35.92,76942.25,35.7,-0.42186,0.00016,26.66011]
[1779189483064,35.92,76942.25,35.7,-0.42186,0.00016,26.66011]
[1779189483468,35.92,76942.25,35.7,-0.42186,0.00016,26.66011]
[1779189489026,35.91,76949.69,35.7,-0.42067,0.00016,26.64658]
[1779189489842,35.91,76949.69,35.7,-0.42067,0.00016,26.64658]
[1779189491078,35.92,76954.18,35.7,-0.41995,0.00016,26.63833]
[1779189491824,35.92,76954.18,35.7,-0.41995,0.00016,26.63833]
[1779189492176,35.92,76953.43,35.7,-0.42007,0.00016,26.63973]
[1779189493228,35.92,76953.79,35.7,-0.42002,0.00016,26.63907]
[1779189493975,35.92,76952.72,35.7,-0.42019,0.00016,26.64106]
[1779189495247,35.92,76952.19,35.7,-0.42027,0.00016,26.64205]
[1779189497596,35.92,76953.23,35.7,-0.42011,0.00016,26.64016]
[1779189503644,35.92,76953.55,35.7,-0.42006,0.00016,26.63963]
[1779189506403,35.92,76954.0,35.7,-0.41999,0.00016,26.63883]
[1779189506416,35.92,76954.0,35.7,-0.41999,0.00016,26.63883]
[1779189512231,35.93,76955.8,35.7,-0.4197,0.00016,26.63223]
[1779189518274,35.93,76956.8,35.7,-0.41955,0.00016,26.63045]
[1779189523309,35.93,76956.05,35.7,-0.41968,0.00016,26.63192]
[1779189527060,35.93,76954.65,35.7,-0.4199,0.00016,26.63456]
[1779189527183,35.93,76954.65,35.7,-0.4199,0.00016,26.63456]
[1779189528419,35.93,76955.0,35.7,-0.41985,0.00016,26.63392]
[1779189533258,35.94,76960.15,35.7,-0.41903,0.00016,26.62438]
[1779189534273,35.94,76959.42,35.7,-0.41915,0.00016,26.62576]
[1779189538013,35.94,76961.8,35.7,-0.41877,0.00016,26.62136]
[1779189538137,35.94,76961.8,35.7,-0.41877,0.00016,26.62136]
[1779189538154,35.94,76961.8,35.7,-0.41877,0.00016,26.62136]
[1779189539116,35.94,76962.68,35.7,-0.41863,0.00016,26.61971]
[1779189544457,35.94,76965.29,35.7,-0.41823,0.00016,26.61489]
[1779189545665,35.94,76965.29,35.7,-0.41823,0.00016,26.61489]
[1779189545670,35.94,76965.29,35.7,-0.41823,0.00016,26.61489]
[1779189545697,35.94,76965.29,35.7,-0.41823,0.00016,26.61489]
[1779189545738,35.94,76965.29,35.7,-0.41823,0.00016,26.61489]
[1779189546135,35.95,76965.29,35.7,-0.41823,0.00016,26.61493]
[1779189546686,35.95,76965.29,35.7,-0.41823,0.00016,26.61493]
[1779189551773,35.95,76960.86,35.7,-0.41894,0.00016,26.62337]
[1779189553196,35.95,76960.86,35.7,-0.41894,0.00016,26.6234]
[1779189553226,35.95,76960.86,35.7,-0.41894,0.00016,26.6234]
[1779189553249,35.95,76960.86,35.7,-0.41894,0.00016,26.6234]
[1779189557043,35.95,76965.02,35.7,-0.41828,0.00016,26.61562]
[1779189561571,35.96,76964.78,35.7,-0.41833,0.00016,26.61616]
[1779189568626,35.96,76963.16,35.7,-0.4186,0.00016,26.61937]
[1779189571534,35.96,76963.1,35.7,-0.41861,0.00016,26.61952]
[1779189571945,35.96,76963.1,35.7,-0.41861,0.00016,26.61952]
[1779189571949,35.96,76963.1,35.7,-0.41861,0.00016,26.61952]
[1779189571973,35.96,76963.1,35.7,-0.41861,0.00016,26.61952]
[1779189571973,35.96,76963.1,35.7,-0.41861,0.00016,26.61952]
[1779189572303,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572324,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572350,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572643,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572792,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572844,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572881,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572923,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572932,35.96,76963.07,35.7,-0.41861,0.00016,26.61625]
[1779189572925,35.96,76941.37,35.7,-0.42207,0.00016,26.6562]
[1779189573137,35.96,76941.37,35.7,-0.42207,0.00016,26.6562]
[1779189573552,35.96,76941.37,35.7,-0.42207,0.00016,26.6562]
[1779189573856,35.96,76941.37,35.7,-0.42207,0.00016,26.6562]
[1779189573870,35.96,76921.86,35.7,-0.42519,0.00016,26.69036]
[1779189574176,35.96,76921.86,35.7,-0.42519,0.00016,26.69036]
[1779189574189,35.96,76921.86,35.7,-0.42519,0.00016,26.69036]
[1779189574353,35.96,76921.86,35.7,-0.42519,0.00016,26.69036]
[1779189575109,35.96,76920.28,35.7,-0.42544,0.00016,26.69306]
[1779189575679,35.96,76919.71,35.7,-0.42554,0.00016,26.69403]
[1779189576005,35.96,76919.71,35.7,-0.42554,0.00016,26.69403]
[1779189576583,35.96,76919.71,35.7,-0.42554,0.00016,26.69403]
[1779189576867,35.96,76915.08,35.7,-0.42628,0.00016,26.70183]
[1779189577191,35.96,76915.08,35.7,-0.42628,0.00016,26.70183]
[1779189578035,35.96,76911.51,35.7,-0.42685,0.00016,26.7078]
[1779189578473,35.96,76911.51,35.7,-0.42685,0.00016,26.7078]
[1779189578700,35.96,76900.49,35.7,-0.42861,0.00016,26.72589]
[1779189580593,35.97,76899.64,35.7,-0.42875,0.00016,26.72727]
[1779189580598,35.97,76899.64,35.7,-0.42875,0.00016,26.72727]
[1779189580607,35.97,76899.64,35.7,-0.42875,0.00016,26.72727]
[1779189580714,35.97,76899.34,35.7,-0.4288,0.00016,26.72776]
[1779189581121,35.97,76899.34,35.7,-0.4288,0.00016,26.72776]
[1779189581558,35.97,76899.34,35.7,-0.4288,0.00016,26.72776]
[1779189581573,35.97,76899.34,35.7,-0.4288,0.00016,26.72776]
[1779189583597,35.97,76900.41,35.7,-0.42863,0.00016,26.72609]
[1779189583735,35.97,76901.2,35.7,-0.42851,0.00016,26.72485]
[1779189588169,35.97,76900.8,35.7,-0.42857,0.00016,26.7255]
[1779189593805,35.97,76900.34,35.7,-0.42865,0.00016,26.72625]
[1779189594225,35.97,76900.34,35.7,-0.42865,0.00016,26.72625]
[1779189594282,35.97,76900.34,35.7,-0.42865,0.00016,26.72625]
[1779189594812,35.97,76894.74,35.7,-0.42955,0.00016,26.73526]
[1779189596699,35.97,76892.05,35.7,-0.42998,0.00016,26.73955]
[1779189600084,35.98,76892.4,35.7,-0.42993,0.00016,26.73909]
[1779189600854,35.98,76891.15,35.7,-0.43013,0.00016,26.74105]
[1779189601092,35.98,76891.15,35.7,-0.43013,0.00016,26.74105]
[1779189601861,35.98,76890.51,35.7,-0.43024,0.00016,26.74208]
[1779189602532,35.98,76890.51,35.7,-0.43024,0.00016,26.74208]
[1779189602688,35.98,76890.51,35.7,-0.43024,0.00016,26.74208]
[1779189603983,35.98,76890.39,35.7,-0.43026,0.00016,26.74229]
[1779189603996,35.98,76890.39,35.7,-0.43026,0.00016,26.74229]
[1779189604045,35.98,76889.81,35.7,-0.43035,0.00016,26.74323]
[1779189604045,35.98,76889.81,35.7,-0.43035,0.00016,26.74323]
[1779189604064,35.98,76889.81,35.7,-0.43035,0.00016,26.74323]
[1779189604881,35.98,76880.05,35.7,-0.43192,0.00016,26.75834]
[1779189606156,35.98,76876.15,35.7,-0.43255,0.00016,26.76428]
[1779189606234,35.98,76876.15,35.7,-0.43255,0.00016,26.76428]
[1779189606312,35.98,76876.15,35.7,-0.43255,0.00016,26.76428]
[1779189606347,35.98,76876.15,35.7,-0.43255,0.00016,26.76428]
[1779189606371,35.98,76876.15,35.7,-0.43255,0.00016,26.76428]
[1779189606782,35.98,76876.15,35.7,-0.43255,0.00016,26.76428]
[1779189606896,35.99,76868.43,35.7,-0.43379,0.00016,26.7758]
[1779189607213,35.99,76868.43,35.7,-0.43379,0.00016,26.7758]
[1779189607240,35.99,76868.43,35.7,-0.43379,0.00016,26.7758]
[1779189610295,35.99,76868.6,35.7,-0.43377,0.00016,26.77558]
[1779189613313,35.99,76868.61,35.7,-0.43377,0.00016,26.77558]
[1779189617542,35.99,76863.96,35.7,-0.43452,0.00016,26.78242]
[1779189617573,35.99,76863.96,35.7,-0.43452,0.00016,26.78242]
[1779189617850,35.99,76863.96,35.7,-0.43452,0.00016,26.78242]
[1779189618270,35.99,76869.0,35.7,-0.43371,0.00016,26.77504]
[1779189618978,35.99,76869.0,35.7,-0.43371,0.00016,26.77504]
[1779189619049,35.99,76870.46,35.7,-0.43347,0.00016,26.77288]
[1779189619412,35.99,76870.46,35.7,-0.43347,0.00016,26.77288]
[1779189622920,35.99,76870.24,35.7,-0.43351,0.00016,26.77323]
[1779189624017,35.99,76863.61,35.7,-0.43458,0.00016,26.78298]
[1779189626124,35.99,76864.2,35.7,-0.43448,0.00016,26.78213]
[1779189626127,35.99,76864.2,35.7,-0.43448,0.00016,26.78213]
[1779189630698,35.99,76862.62,35.7,-0.43474,0.00016,26.78444]
[1779189631021,35.99,76862.62,35.7,-0.43474,0.00016,26.78444]
[1779189631065,35.99,76860.03,35.7,-0.43515,0.00016,26.78818]
[1779189632618,35.99,76856.13,35.7,-0.43577,0.00016,26.79043]
[1779189632662,35.99,76856.13,35.7,-0.43577,0.00016,26.79043]
[1779189632703,35.99,76849.89,35.7,-0.43678,0.00016,26.79921]
[1779189633104,35.99,76849.89,35.7,-0.43678,0.00016,26.79921]
[1779189633162,35.99,76849.89,35.7,-0.43678,0.00016,26.79921]
[1779189633411,35.99,76849.89,35.7,-0.43678,0.00016,26.79921]
[1779189639437,35.99,76842.21,35.7,-0.43801,0.00016,26.80977]
[1779189639440,35.99,76842.21,35.7,-0.43801,0.00016,26.80977]
[1779189639718,35.99,76842.21,35.7,-0.43801,0.00016,26.80977]
[1779189639734,35.99,76842.21,35.7,-0.43801,0.00016,26.80977]
[1779189641142,35.99,76837.58,35.7,-0.43876,0.00016,26.81601]
[1779189641173,35.99,76837.58,35.7,-0.43876,0.00016,26.81601]
[1779189641976,35.99,76837.58,35.7,-0.43876,0.00016,26.81601]
[1779189643959,35.99,76834.53,35.7,-0.43925,0.00016,26.82007]
[1779189643961,35.99,76834.53,35.7,-0.43925,0.00016,26.82007]
[1779189644129,35.99,76835.11,35.7,-0.43916,0.00016,26.8193]
[1779189646534,35.99,76837.41,35.7,-0.43879,0.00016,26.81624]
[1779189646815,35.99,76837.41,35.7,-0.43879,0.00016,26.81624]
[1779189650765,35.99,76834.92,35.7,-0.43919,0.00016,26.81956]
[1779189656636,35.99,76835.96,35.7,-0.43902,0.00016,26.81818]
[1779189657950,35.99,76836.35,35.7,-0.43896,0.00016,26.81766]
[1779189660683,35.99,76836.95,35.7,-0.43886,0.00016,26.81686]
[1779189666322,35.99,76836.1,35.7,-0.439,0.00016,26.818]
[1779189670649,35.99,76836.04,35.7,-0.43901,0.00016,26.81808]
[1779189670692,35.99,76836.13,35.7,-0.43899,0.00016,26.81797]
[1779189671311,35.99,76836.13,35.7,-0.43899,0.00016,26.81797]
[1779189671358,35.99,76830.17,35.7,-0.43995,0.00016,26.82582]
[1779189672244,35.99,76830.17,35.7,-0.43995,0.00016,26.82582]
[1779189672365,35.99,76827.17,35.7,-0.44044,0.00016,26.82972]
[1779189673541,35.99,76827.17,35.7,-0.44044,0.00016,26.82972]
[1779189673642,35.99,76827.06,35.7,-0.44045,0.00016,26.82986]
[1779189674553,35.99,76827.06,35.7,-0.44045,0.00016,26.82986]
[1779189675721,35.99,76827.14,35.7,-0.44044,0.00016,26.82976]
[1779189677459,36.0,76828.34,35.7,-0.44025,0.00016,26.82822]
[1779189679530,36.0,76831.07,35.7,-0.43981,0.00016,26.82467]
[1779189683642,36.0,76830.52,35.7,-0.4399,0.00016,26.8254]
[1779189685710,36.0,76830.81,35.7,-0.43985,0.00016,26.82503]
[1779189685807,36.0,76833.19,35.7,-0.43947,0.00016,26.82191]
[1779189691885,36.0,76833.39,35.7,-0.43944,0.00016,26.82161]
[1779189691893,36.0,76833.39,35.7,-0.43944,0.00016,26.82161]
[1779189691986,35.99,76832.84,35.7,-0.43952,0.00016,26.81901]
[1779189693953,35.99,76832.92,35.7,-0.4395,0.00016,26.81891]
[1779189693974,36.0,76832.97,35.7,-0.4395,0.00016,26.81885]
[1779189696007,36.0,76833.05,35.7,-0.43948,0.00016,26.81874]
[1779189696013,36.0,76833.05,35.7,-0.43948,0.00016,26.81874]
[1779189696532,35.99,76833.76,35.7,-0.43937,0.00016,26.81779]
[1779189698456,35.99,76834.06,35.7,-0.43932,0.00016,26.8174]
[1779189698507,35.99,76834.06,35.7,-0.43932,0.00016,26.8174]
[1779189699406,36.0,76836.25,35.7,-0.43897,0.00016,26.81449]
[1779189701144,36.0,76834.92,35.7,-0.43918,0.00016,26.81627]
[1779189706386,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189706632,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189706739,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189706878,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189706896,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189706976,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189706994,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189707001,36.0,76834.7,35.7,-0.43922,0.00016,26.81656]
[1779189707119,36.0,76830.31,35.7,-0.43993,0.00016,26.82235]
[1779189707839,36.0,76819.88,35.7,-0.44161,0.00016,26.83574]
[1779189709154,36.0,76816.87,35.7,-0.44209,0.00016,26.83953]
[1779189712498,36.0,76817.19,35.7,-0.44204,0.00016,26.83914]
[1779189714676,36.0,76817.21,35.7,-0.44204,0.00016,26.83911]
[1779189721051,36.0,76818.21,35.7,-0.44188,0.00016,26.83787]
[1779189723674,36.0,76816.51,35.7,-0.44216,0.00016,26.84]
[1779189723704,36.0,76816.51,35.7,-0.44216,0.00016,26.84]
[1779189724090,36.0,76816.51,35.7,-0.44216,0.00016,26.84]
[1779189724998,36.0,76815.94,35.7,-0.44225,0.00016,26.84072]
[1779189726755,36.0,76811.76,35.7,-0.44292,0.00016,26.84588]
[1779189729590,36.0,76811.75,35.7,-0.44292,0.00016,26.84589]
[1779189734807,36.0,76811.8,35.7,-0.44291,0.00016,26.84582]
[1779189739893,36.0,76813.14,35.7,-0.4427,0.00016,26.84418]
[1779189740468,36.0,76814.26,35.7,-0.44252,0.00016,26.84279]
[1779189745884,36.0,76818.39,35.7,-0.44185,0.00016,26.83765]
[1779189751925,36.0,76819.12,35.7,-0.44173,0.00016,26.83344]
[1779189756961,36.0,76816.27,35.7,-0.44219,0.00016,26.83702]
[1779189759597,36.0,76816.06,35.7,-0.44223,0.00016,26.83728]
[1779189765097,36.0,76816.17,35.7,-0.44221,0.00016,26.83715]
[1779189767737,36.0,76816.06,35.7,-0.44223,0.00016,26.83731]
[1779189773072,36.01,76814.78,35.7,-0.44244,0.00016,26.83896]
[1779189778107,36.01,76815.2,35.7,-0.44238,0.00016,26.83849]
[1779189783142,36.02,76815.18,35.7,-0.44239,0.00016,26.83857]
[1779189788178,36.02,76815.18,35.7,-0.44239,0.00016,26.83862]
[1779189793214,36.03,76815.86,35.7,-0.44229,0.00016,26.83782]
[1779189798248,36.03,76816.29,35.7,-0.44222,0.00016,26.83734]
[1779189803282,36.03,76815.5,35.7,-0.44236,0.00016,26.83837]
[1779189808318,36.04,76815.28,35.7,-0.4424,0.00016,26.83869]
[1779189811979,36.04,76814.98,35.7,-0.44245,0.00016,26.83908]
[1779189817381,36.04,76815.94,35.7,-0.44229,0.00016,26.8346]
[1779189819008,36.04,76815.94,35.7,-0.44229,0.00016,26.8346]
[1779189820055,36.04,76816.14,35.7,-0.44226,0.00016,26.83435]
[1779189825437,36.04,76812.95,35.7,-0.44277,0.00016,26.8383]
[1779189828958,36.04,76812.8,35.7,-0.44279,0.00016,26.83848]
[1779189834500,36.04,76813.08,35.7,-0.44275,0.00016,26.83818]
[1779189839008,36.05,76813.2,35.7,-0.44274,0.00016,26.83806]
[1779189842928,36.05,76813.07,35.7,-0.44276,0.00016,26.83825]
[1779189842955,36.05,76813.07,35.7,-0.44276,0.00016,26.83825]
[1779189843021,36.05,76813.07,35.7,-0.44276,0.00016,26.83825]
[1779189843140,36.05,76813.07,35.7,-0.44276,0.00016,26.83825]
[1779189843153,36.05,76811.51,35.7,-0.44301,0.00016,26.84018]
[1779189843449,36.05,76811.51,35.7,-0.44301,0.00016,26.84018]
[1779189844074,36.05,76811.51,35.7,-0.44301,0.00016,26.84018]
[1779189844186,36.05,76811.51,35.7,-0.44301,0.00016,26.84018]
[1779189844200,36.05,76811.51,35.7,-0.44301,0.00016,26.84018]
[1779189844226,36.05,76811.51,35.7,-0.44301,0.00016,26.84018]
[1779189844169,36.05,76805.16,35.7,-0.44404,0.00016,26.84785]
[1779189844345,36.05,76805.16,35.7,-0.44404,0.00016,26.84785]
[1779189844944,36.05,76805.16,35.7,-0.44404,0.00016,26.84785]
[1779189844946,36.05,76805.16,35.7,-0.44404,0.00016,26.84785]
[1779189845516,36.05,76801.9,35.7,-0.44456,0.00016,26.85171]
[1779189849336,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849353,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849357,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849377,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849401,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849415,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849471,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849517,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849833,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189849836,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189850132,36.05,76801.26,35.7,-0.44467,0.00016,26.85248]
[1779189850409,36.06,76796.13,35.7,-0.4455,0.00016,26.85847]
[1779189850427,36.06,76796.13,35.7,-0.4455,0.00016,26.85847]
[1779189851444,36.06,76793.83,35.7,-0.44587,0.00016,26.86111]
[1779189851447,36.06,76793.83,35.7,-0.44587,0.00016,26.86111]
[1779189851902,36.06,76793.83,35.7,-0.44587,0.00016,26.86111]
[1779189851939,36.06,76793.83,35.7,-0.44587,0.00016,26.86111]
[1779189857655,36.06,76793.06,35.7,-0.446,0.00016,26.86203]
[1779189863117,36.06,76792.93,35.7,-0.44602,0.00016,26.86222]
[1779189863656,36.06,76792.73,35.7,-0.44606,0.00016,26.86246]
[1779189864043,36.06,76792.73,35.7,-0.44606,0.00016,26.86246]
[1779189866079,36.06,76797.92,35.7,-0.44522,0.00016,26.85651]
[1779189872277,36.07,76801.51,35.7,-0.44465,0.00016,26.85234]
[1779189872767,36.07,76806.27,35.7,-0.44387,0.00016,26.84337]
[1779189878809,36.06,76807.45,35.7,-0.44367,0.00016,26.84187]
[1779189883845,36.05,76808.17,35.7,-0.44355,0.00016,26.84093]
[1779189889888,36.05,76808.01,35.7,-0.44357,0.00016,26.84104]
[1779189894924,36.04,76808.54,35.7,-0.44347,0.00016,26.84033]
[1779189899468,36.03,76811.43,35.7,-0.443,0.00016,26.83676]
[1779189903280,36.03,76815.46,35.7,-0.44235,0.00016,26.83178]
[1779189905019,36.03,76811.53,35.7,-0.44298,0.00016,26.83662]
[1779189909395,36.03,76816.29,35.7,-0.44222,0.00016,26.83075]
[1779189909398,36.03,76816.29,35.7,-0.44222,0.00016,26.83075]
[1779189909437,36.03,76816.29,35.7,-0.44222,0.00016,26.83075]
[1779189909533,36.03,76816.29,35.7,-0.44222,0.00016,26.83075]
[1779189909753,36.03,76816.29,35.7,-0.44222,0.00016,26.83075]
[1779189910058,36.03,76816.29,35.7,-0.44222,0.00016,26.83075]
[1779189911570,36.03,76821.32,35.7,-0.4414,0.00016,26.82444]
[1779189916081,36.03,76826.97,35.7,-0.4405,0.00016,26.81724]
[1779189919093,36.03,76834.16,35.7,-0.43934,0.00016,26.80787]
[1779189923847,36.04,76835.03,35.7,-0.4392,0.00016,26.80675]
[1779189924514,36.04,76829.36,35.7,-0.44012,0.00016,26.8142]
[1779189924690,36.04,76829.36,35.7,-0.44012,0.00016,26.8142]
[1779189925135,36.04,76823.25,35.7,-0.4411,0.00016,26.82207]
[1779189926468,36.04,76823.41,35.7,-0.44108,0.00016,26.82187]
[1779189933192,36.04,76822.4,35.7,-0.44124,0.00016,26.81988]
[1779189937055,36.04,76817.72,35.7,-0.44199,0.00016,26.82578]
[1779189939596,36.04,76814.5,35.7,-0.44251,0.00016,26.82978]
[1779189939776,36.04,76814.5,35.7,-0.44251,0.00016,26.82978]
[1779189940045,36.04,76814.5,35.7,-0.44251,0.00016,26.82978]
[1779189941855,36.04,76814.36,35.7,-0.44253,0.00016,26.82995]
[1779189945123,36.04,76813.77,35.7,-0.44263,0.00016,26.83068]
[1779189946909,36.04,76813.64,35.7,-0.44265,0.00016,26.83084]
[1779189947756,36.04,76814.1,35.7,-0.44258,0.00016,26.83027]
[1779189948825,36.04,76813.92,35.7,-0.4426,0.00016,26.83049]
[1779189951779,36.04,76814.66,35.7,-0.44249,0.00016,26.82958]
[1779189956771,36.04,76814.42,35.7,-0.44252,0.00016,26.82987]
[1779189957174,36.04,76814.42,35.7,-0.44252,0.00016,26.82987]
[1779189959992,36.04,76820.36,35.7,-0.44157,0.00016,26.82246]
[1779189960469,36.04,76820.3,35.7,-0.44158,0.00016,26.82254]
[1779189967141,36.04,76821.54,35.7,-0.44138,0.00016,26.82099]
[1779189969444,36.04,76828.48,35.7,-0.44026,0.00016,26.81211]
[1779189974478,36.05,76829.34,35.7,-0.44013,0.00016,26.81102]
[1779189980036,36.05,76829.33,35.7,-0.44013,0.00016,26.81106]
[1779189985556,36.05,76830.35,35.7,-0.43997,0.00016,26.80978]
[1779189990591,36.05,76830.68,35.7,-0.43992,0.00016,26.80938]
[1779189996403,36.06,76830.5,35.7,-0.43995,0.00016,26.80633]
[1779189998192,36.06,76828.15,35.7,-0.44033,0.00016,26.8094]
[1779190003682,36.06,76831.42,35.7,-0.4398,0.00016,26.80517]
[1779190009171,36.06,76829.53,35.7,-0.44011,0.00016,26.80765]
[1779190016773,36.06,76829.15,35.7,-0.44017,0.00016,26.80817]
[1779190019793,36.06,76822.06,35.7,-0.44131,0.00016,26.81727]
[1779190022111,36.06,76816.34,35.7,-0.44224,0.00016,26.82444]
[1779190027797,36.06,76818.65,35.7,-0.44186,0.00016,26.82157]
[1779190028859,36.06,76818.43,35.7,-0.4419,0.00016,26.82184]
[1779190029606,36.06,76818.6,35.7,-0.44187,0.00016,26.82163]
[1779190033468,36.06,76817.16,35.7,-0.4421,0.00016,26.82343]
[1779190035176,36.06,76818.35,35.7,-0.44191,0.00016,26.82194]
[1779190038006,36.06,76820.13,35.7,-0.44163,0.00016,26.81971]
[1779190043963,36.06,76820.34,35.7,-0.44159,0.00016,26.81945]
[1779190048999,36.06,76820.82,35.7,-0.44152,0.00016,26.81885]
[1779190052849,36.06,76820.82,35.7,-0.44152,0.00016,26.81885]
[1779190058061,36.07,76821.24,35.7,-0.44144,0.00016,26.81502]
[1779190063096,36.07,76824.17,35.7,-0.44097,0.00016,26.81131]
[1779190068132,36.07,76826.48,35.7,-0.4406,0.00016,26.80836]
[1779190075181,36.07,76824.82,35.7,-0.44087,0.00016,26.81051]
[1779190081223,36.07,76823.98,35.7,-0.44101,0.00016,26.8116]
[1779190086258,36.07,76819.19,35.7,-0.44178,0.00016,26.81767]
[1779190089599,36.07,76819.31,35.7,-0.44176,0.00016,26.81752]
[1779190095321,36.07,76821.04,35.7,-0.44148,0.00016,26.81535]
[1779190097044,36.07,76821.04,35.7,-0.44148,0.00016,26.81535]
[1779190098716,36.07,76820.8,35.7,-0.44152,0.00016,26.81565]
[1779190100027,36.07,76820.71,35.7,-0.44154,0.00016,26.81577]
[1779190101997,36.07,76820.71,35.7,-0.44154,0.00016,26.81577]
[1779190105424,36.07,76820.79,35.7,-0.44152,0.00016,26.81567]
[1779190106897,36.07,76822.13,35.7,-0.44131,0.00016,26.81398]
[1779190111552,36.07,76821.87,35.7,-0.44135,0.00016,26.811]
[1779190118098,36.07,76820.05,35.7,-0.44164,0.00016,26.8133]
[1779190124533,36.07,76821.25,35.7,-0.44145,0.00016,26.8118]
[1779190129570,36.08,76824.22,35.7,-0.44097,0.00016,26.80804]
[1779190134605,36.08,76824.86,35.7,-0.44087,0.00016,26.80724]
[1779190139640,36.08,76823.68,35.7,-0.44106,0.00016,26.80876]
[1779190143201,36.08,76824.24,35.7,-0.44097,0.00016,26.80805]
[1779190150243,36.08,76827.21,35.7,-0.44049,0.00016,26.80426]
[1779190152362,36.08,76829.7,35.7,-0.44009,0.00016,26.80105]
[1779190157766,36.08,76830.07,35.7,-0.44003,0.00016,26.80053]
[1779190162802,36.08,76827.86,35.7,-0.44039,0.00016,26.80341]
[1779190163607,36.08,76827.86,35.7,-0.44039,0.00016,26.80341]
[1779190163691,36.08,76827.86,35.7,-0.44039,0.00016,26.80341]
[1779190168844,36.08,76822.84,35.7,-0.4412,0.00016,26.80986]
[1779190174538,36.08,76822.01,35.7,-0.44133,0.00016,26.8076]
[1779190180934,36.08,76821.57,35.7,-0.4414,0.00016,26.80818]
[1779190185970,36.08,76820.4,35.7,-0.44159,0.00016,26.80966]
[1779190187952,36.08,76820.57,35.7,-0.44156,0.00016,26.80945]
[1779190196042,36.08,76820.75,35.7,-0.44154,0.00016,26.80924]
[1779190201082,36.09,76821.37,35.7,-0.44144,0.00016,26.80847]
[1779190204372,36.09,76821.22,35.7,-0.44146,0.00016,26.80866]
[1779190207808,36.09,76821.01,35.7,-0.4415,0.00016,26.80894]
[1779190207943,36.09,76821.01,35.7,-0.4415,0.00016,26.80894]
[1779190208012,36.09,76821.01,35.7,-0.4415,0.00016,26.80894]
[1779190208060,36.09,76821.01,35.7,-0.4415,0.00016,26.80894]
[1779190208336,36.09,76821.01,35.7,-0.4415,0.00016,26.80894]
[1779190208385,36.09,76824.47,35.7,-0.44094,0.00016,26.80455]
[1779190211085,36.08,76825.78,35.7,-0.44072,0.00016,26.80284]
[1779190211798,36.08,76823.58,35.7,-0.44108,0.00016,26.80566]
[1779190212032,36.08,76823.58,35.7,-0.44108,0.00016,26.80566]
[1779190212168,36.08,76822.2,35.7,-0.4413,0.00016,26.80741]
[1779190213534,36.08,76822.2,35.7,-0.4413,0.00016,26.80741]
[1779190214560,36.08,76821.78,35.7,-0.44137,0.00016,26.80794]
[1779190219782,36.08,76821.59,35.7,-0.4414,0.00016,26.80816]
[1779190224265,36.08,76820.72,35.7,-0.44154,0.00016,26.80926]
[1779190224784,36.08,76820.91,35.7,-0.44151,0.00016,26.80902]
[1779190230294,36.08,76826.48,35.7,-0.44061,0.00016,26.80191]
[1779190230885,36.08,76826.48,35.7,-0.44061,0.00016,26.80191]
[1779190236336,36.08,76824.93,35.7,-0.44085,0.00016,26.80057]
[1779190240661,36.08,76821.38,35.7,-0.44142,0.00016,26.80508]
[1779190242527,36.08,76820.78,35.7,-0.44152,0.00016,26.80583]
[1779190246757,36.08,76819.76,35.7,-0.44168,0.00016,26.80712]
[1779190247087,36.08,76819.76,35.7,-0.44168,0.00016,26.80712]
[1779190247725,36.08,76819.67,35.7,-0.4417,0.00016,26.80723]
[1779190248057,36.08,76819.67,35.7,-0.4417,0.00016,26.80723]
[1779190249529,36.08,76819.62,35.7,-0.44171,0.00016,26.8073]
[1779190249675,36.08,76821.57,35.7,-0.44139,0.00016,26.80485]
[1779190249784,36.08,76821.57,35.7,-0.44139,0.00016,26.80485]
[1779190249799,36.08,76821.57,35.7,-0.44139,0.00016,26.80485]
[1779190255075,36.08,76826.0,35.7,-0.44068,0.00016,26.79919]
[1779190255081,36.08,76826.0,35.7,-0.44068,0.00016,26.79919]
[1779190255233,36.08,76826.0,35.7,-0.44068,0.00016,26.79919]
[1779190255455,36.08,76826.0,35.7,-0.44068,0.00016,26.79919]
[1779190261512,36.08,76828.66,35.7,-0.44025,0.00016,26.79575]
[1779190264764,36.08,76829.55,35.7,-0.44011,0.00016,26.79459]
[1779190264878,36.08,76829.55,35.7,-0.44011,0.00016,26.79459]
[1779190264979,36.08,76829.55,35.7,-0.44011,0.00016,26.79459]
[1779190265059,36.08,76829.55,35.7,-0.44011,0.00016,26.79459]
[1779190265172,36.08,76829.55,35.7,-0.44011,0.00016,26.79459]
[1779190266208,36.08,76826.05,35.7,-0.44067,0.00016,26.79911]
[1779190271582,36.07,76824.08,35.7,-0.44098,0.00016,26.80157]
[1779190273009,36.07,76824.08,35.7,-0.44098,0.00016,26.80156]
[1779190281254,36.07,76828.07,35.7,-0.44033,0.00016,26.79641]
[1779190281854,36.07,76827.42,35.7,-0.44044,0.00016,26.79725]
[1779190281869,36.07,76827.42,35.7,-0.44044,0.00016,26.79725]
[1779190283314,36.07,76825.68,35.7,-0.44072,0.00016,26.79948]
[1779190287448,36.07,76823.67,35.7,-0.44104,0.00016,26.80204]
[1779190293676,36.07,76824.04,35.7,-0.44097,0.00016,26.79821]
[1779190302799,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303833,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303839,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303852,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303857,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303867,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303882,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303897,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303911,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303925,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190303936,36.06,76827.72,35.7,-0.44037,0.00016,26.7934]
[1779190306610,36.06,76822.66,35.7,-0.44119,0.00016,26.79988]
[1779190306797,36.06,76821.18,35.7,-0.44142,0.00016,26.80176]
[1779190309237,36.06,76815.23,35.7,-0.44238,0.00016,26.80921]
[1779190314238,36.06,76812.88,35.7,-0.44276,0.00016,26.81211]
[1779190314616,36.06,76812.88,35.7,-0.44276,0.00016,26.81211]
[1779190318074,36.06,76812.12,35.7,-0.44289,0.00016,26.81304]
[1779190318176,36.06,76812.47,35.7,-0.44283,0.00016,26.81261]
[1779190319074,36.06,76812.47,35.7,-0.44283,0.00016,26.81261]
[1779190319175,36.06,76813.24,35.7,-0.44271,0.00016,26.81168]
[1779190324953,36.06,76814.02,35.7,-0.44258,0.00016,26.81072]
[1779190326469,36.06,76814.02,35.7,-0.44258,0.00016,26.81072]
[1779190332109,36.06,76818.06,35.7,-0.44193,0.00016,26.8057]
[1779190337751,36.06,76819.44,35.7,-0.44171,0.00016,26.80398]
[1779190337814,36.06,76819.95,35.7,-0.44163,0.00016,26.80334]
[1779190340044,36.06,76826.94,35.7,-0.4405,0.00016,26.79445]
[1779190340274,36.06,76826.94,35.7,-0.4405,0.00016,26.79445]
[1779190344535,36.06,76828.08,35.7,-0.44032,0.00016,26.79299]
[1779190350129,36.07,76828.64,35.7,-0.44023,0.00016,26.7923]
[1779190355772,36.07,76826.16,35.7,-0.44063,0.00016,26.7922]
[1779190361881,36.07,76826.9,35.7,-0.44051,0.00016,26.79128]
[1779190366950,36.07,76825.78,35.7,-0.44069,0.00016,26.79274]
[1779190372283,36.07,76823.6,35.7,-0.44105,0.00016,26.79555]
[1779190377319,36.08,76824.03,35.7,-0.44098,0.00016,26.79501]
[1779190378057,36.08,76824.03,35.7,-0.44098,0.00016,26.79501]
[1779190378237,36.08,76824.03,35.7,-0.44098,0.00016,26.79501]
[1779190378384,36.08,76824.03,35.7,-0.44098,0.00016,26.79501]
[1779190378404,36.08,76824.03,35.7,-0.44098,0.00016,26.79501]
[1779190378428,36.08,76824.03,35.7,-0.44098,0.00016,26.79501]
[1779190379037,36.08,76820.73,35.7,-0.44151,0.00016,26.7992]
[1779190379605,36.08,76814.56,35.7,-0.44251,0.00016,26.8069]
[1779190379971,36.08,76814.56,35.7,-0.44251,0.00016,26.8069]
[1779190382314,36.08,76812.81,35.7,-0.44279,0.00016,26.80906]
[1779190382356,36.08,76812.68,35.7,-0.44281,0.00016,26.80922]
[1779190383968,36.08,76812.62,35.7,-0.44282,0.00016,26.8093]
[1779190389405,36.08,76812.37,35.7,-0.44287,0.00016,26.80966]
[1779190391086,36.08,76812.3,35.7,-0.44288,0.00016,26.80976]
[1779190393105,36.08,76808.74,35.7,-0.44345,0.00016,26.81411]
[1779190393450,36.08,76808.74,35.7,-0.44345,0.00016,26.81411]
[1779190400641,36.09,76807.95,35.7,-0.44359,0.00016,26.81515]
[1779190400954,36.1,76807.94,35.7,-0.4436,0.00016,26.8152]
[1779190402668,36.1,76807.54,35.7,-0.44366,0.00016,26.81568]
[1779190402744,36.1,76807.54,35.7,-0.44366,0.00016,26.81568]
[1779190403160,36.1,76806.99,35.7,-0.44375,0.00016,26.81637]
[1779190403551,36.1,76806.99,35.7,-0.44375,0.00016,26.81637]
[1779190410552,36.11,76803.74,35.7,-0.44428,0.00016,26.82032]
[1779190413297,36.11,76805.13,35.7,-0.44406,0.00016,26.81538]
[1779190413509,36.11,76805.13,35.7,-0.44406,0.00016,26.81538]
[1779190413574,36.11,76807.69,35.7,-0.44365,0.00016,26.81233]
[1779190418582,36.11,76807.84,35.7,-0.44362,0.00016,26.81218]
[1779190426666,36.12,76808.68,35.7,-0.4435,0.00016,26.81125]
[1779190430170,36.12,76808.18,35.7,-0.44358,0.00016,26.81187]
[1779190430392,36.12,76808.18,35.7,-0.44358,0.00016,26.81187]
[1779190430414,36.12,76808.18,35.7,-0.44358,0.00016,26.81187]
[1779190430468,36.12,76808.18,35.7,-0.44358,0.00016,26.81187]
[1779190431989,36.12,76814.78,35.7,-0.44252,0.00016,26.80383]
[1779190438823,36.12,76818.37,35.7,-0.44194,0.00016,26.79938]
[1779190439301,36.12,76818.72,35.7,-0.44188,0.00016,26.79894]
[1779190446026,36.12,76816.61,35.7,-0.44222,0.00016,26.80157]
[1779190446715,36.12,76816.61,35.7,-0.44222,0.00016,26.80157]
[1779190447665,36.12,76816.67,35.7,-0.44221,0.00016,26.80149]
[1779190448138,36.12,76816.72,35.7,-0.4422,0.00016,26.80143]
[1779190448539,36.12,76816.72,35.7,-0.4422,0.00016,26.80143]
[1779190453686,36.12,76816.91,35.7,-0.44217,0.00016,26.80119]
[1779190458636,36.12,76815.46,35.7,-0.44241,0.00016,26.80299]
[1779190460060,36.12,76815.9,35.7,-0.44234,0.00016,26.80244]
[1779190465149,36.12,76815.86,35.7,-0.44234,0.00016,26.80249]
[1779190468407,36.12,76817.13,35.7,-0.44214,0.00016,26.80091]
[1779190470321,36.12,76817.83,35.7,-0.44202,0.00016,26.80004]
[1779190470994,36.12,76817.59,35.7,-0.44206,0.00016,26.80034]
[1779190471095,36.12,76817.54,35.7,-0.44207,0.00016,26.79709]
[1779190477015,36.13,76816.15,35.7,-0.4423,0.00016,26.79892]
[1779190479236,36.13,76816.15,35.7,-0.4423,0.00016,26.79892]
[1779190479652,36.13,76816.15,35.7,-0.4423,0.00016,26.79892]
[1779190479846,36.13,76816.9,35.7,-0.44218,0.00016,26.79804]
[1779190480467,36.13,76816.9,35.7,-0.44218,0.00016,26.79804]
[1779190486078,36.13,76817.06,35.7,-0.44216,0.00016,26.79784]
[1779190487116,36.13,76817.06,35.7,-0.44216,0.00016,26.79784]
[1779190490373,36.13,76817.11,35.7,-0.44215,0.00016,26.79777]
[1779190490615,36.13,76817.11,35.7,-0.44215,0.00016,26.79777]
[1779190492697,36.13,76818.56,35.7,-0.44192,0.00016,26.79597]
[1779190495066,36.13,76821.89,35.7,-0.44138,0.00016,26.79179]
[1779190497654,36.13,76822.37,35.7,-0.4413,0.00016,26.79119]
[1779190500409,36.13,76822.97,35.7,-0.44121,0.00016,26.79043]
[1779190500428,36.13,76822.97,35.7,-0.44121,0.00016,26.79043]
[1779190500453,36.13,76822.97,35.7,-0.44121,0.00016,26.79043]
[1779190500801,36.13,76822.97,35.7,-0.44121,0.00016,26.79043]
[1779190503369,36.13,76824.96,35.7,-0.44089,0.00016,26.78791]
[1779190503411,36.13,76824.96,35.7,-0.44089,0.00016,26.78791]
[1779190505711,36.13,76825.33,35.7,-0.44083,0.00016,26.78744]
[1779190506103,36.13,76826.7,35.7,-0.44061,0.00016,26.7857]
[1779190507534,36.13,76826.36,35.7,-0.44067,0.00016,26.78613]
[1779190511612,36.13,76826.08,35.7,-0.44071,0.00016,26.78651]
[1779190511631,36.13,76826.08,35.7,-0.44071,0.00016,26.78651]
[1779190513372,36.13,76825.24,35.7,-0.44085,0.00016,26.78759]
[1779190516580,36.13,76818.35,35.7,-0.44196,0.00016,26.79629]
[1779190522335,36.13,76816.28,35.7,-0.44229,0.00016,26.79886]
[1779190524610,36.13,76816.28,35.7,-0.44229,0.00016,26.79886]
[1779190528963,36.13,76815.6,35.7,-0.4424,0.00016,26.7997]
[1779190530824,36.13,76815.6,35.7,-0.4424,0.00016,26.79969]
[1779190530954,36.13,76815.6,35.7,-0.4424,0.00016,26.79969]
[1779190531399,36.13,76813.46,35.7,-0.44274,0.00016,26.799]
[1779190532154,36.13,76813.46,35.7,-0.44274,0.00016,26.799]
[1779190533103,36.14,76810.13,35.7,-0.44328,0.00016,26.80308]
[1779190533372,36.14,76810.13,35.7,-0.44328,0.00016,26.80308]
[1779190533717,36.14,76810.13,35.7,-0.44328,0.00016,26.80308]
[1779190534262,36.14,76810.54,35.7,-0.44321,0.00016,26.80261]
[1779190539455,36.14,76810.92,35.7,-0.44316,0.00016,26.80222]
[1779190544489,36.15,76810.58,35.7,-0.44322,0.00016,26.8027]
[1779190545050,36.15,76810.58,35.7,-0.44322,0.00016,26.8027]
[1779190545686,36.15,76810.58,35.7,-0.44322,0.00016,26.8027]
[1779190547510,36.15,76802.08,35.7,-0.44459,0.00016,26.81287]
[1779190548136,36.15,76802.08,35.7,-0.44459,0.00016,26.81287]
[1779190548151,36.15,76802.08,35.7,-0.44459,0.00016,26.81287]
[1779190550622,36.16,76801.83,35.7,-0.44464,0.00016,26.81318]
[1779190555013,36.16,76802.26,35.7,-0.44457,0.00016,26.81272]
[1779190557002,36.16,76802.8,35.7,-0.44449,0.00016,26.81211]
[1779190557787,36.16,76802.8,35.7,-0.44449,0.00016,26.81211]
[1779190560592,36.16,76803.12,35.7,-0.44444,0.00016,26.81176]
[1779190560645,36.16,76803.12,35.7,-0.44444,0.00016,26.81176]
[1779190560727,36.16,76803.26,35.7,-0.44442,0.00016,26.8116]
[1779190561051,36.16,76803.26,35.7,-0.44442,0.00016,26.8116]
[1779190561753,36.16,76803.26,35.7,-0.44442,0.00016,26.8116]
[1779190562400,36.16,76807.09,35.7,-0.4438,0.00016,26.80706]
[1779190567651,36.17,76809.53,35.7,-0.44341,0.00016,26.80415]
[1779190569665,36.17,76810.24,35.7,-0.44329,0.00016,26.8033]
[1779190571112,36.17,76810.63,35.7,-0.44323,0.00016,26.80283]
[1779190571895,36.17,76810.63,35.7,-0.44323,0.00016,26.80283]
[1779190573559,36.17,76810.89,35.7,-0.44319,0.00016,26.80252]
[1779190573999,36.17,76810.89,35.7,-0.44319,0.00016,26.80252]
[1779190575056,36.17,76811.68,35.7,-0.44306,0.00016,26.80156]
[1779190575737,36.17,76811.68,35.7,-0.44306,0.00016,26.80156]
[1779190576049,36.17,76812.51,35.7,-0.44293,0.00016,26.80055]
[1779190585777,36.17,76813.65,35.7,-0.44275,0.00016,26.79922]
[1779190592826,36.18,76813.49,35.7,-0.44278,0.00016,26.79614]
[1779190596861,36.18,76804.14,35.7,-0.44429,0.00016,26.80741]
[1779190601895,36.18,76802.87,35.7,-0.44449,0.00016,26.80892]
[1779190603570,36.18,76802.6,35.7,-0.44454,0.00016,26.80924]
[1779190606619,36.18,76800.12,35.7,-0.44493,0.00016,26.81214]
[1779190607556,36.18,76799.72,35.7,-0.445,0.00016,26.81261]
[1779190609562,36.18,76800.27,35.7,-0.44491,0.00016,26.81197]
[1779190614987,36.18,76801.74,35.7,-0.44468,0.00016,26.81027]
[1779190620023,36.18,76801.47,35.7,-0.44472,0.00016,26.81059]
[1779190621647,36.18,76801.32,35.7,-0.44474,0.00016,26.81077]
[1779190625035,36.18,76801.7,35.7,-0.44468,0.00016,26.81034]
[1779190626981,36.18,76801.24,35.7,-0.44476,0.00016,26.81089]
[1779190627739,36.19,76799.9,35.7,-0.44498,0.00016,26.81246]
[1779190633112,36.19,76800.29,35.7,-0.44492,0.00016,26.81204]
[1779190635532,36.19,76800.63,35.7,-0.44486,0.00016,26.81165]
[1779190635654,36.19,76800.63,35.7,-0.44486,0.00016,26.81165]
[1779190635691,36.19,76800.63,35.7,-0.44486,0.00016,26.81165]
[1779190635797,36.19,76800.63,35.7,-0.44486,0.00016,26.81165]
[1779190635894,36.19,76800.63,35.7,-0.44486,0.00016,26.81165]
[1779190635989,36.19,76799.87,35.7,-0.44499,0.00016,26.81255]
[1779190636250,36.19,76799.87,35.7,-0.44499,0.00016,26.81255]
[1779190636590,36.19,76799.87,35.7,-0.44499,0.00016,26.81255]
[1779190637747,36.19,76794.1,35.7,-0.44592,0.00016,26.81918]
[1779190637781,36.19,76794.1,35.7,-0.44592,0.00016,26.81918]
[1779190638556,36.19,76788.58,35.7,-0.44681,0.00016,26.82539]
[1779190641683,36.19,76784.49,35.7,-0.44747,0.00016,26.82991]
[1779190642826,36.19,76784.92,35.7,-0.4474,0.00016,26.82944]
[1779190642854,36.19,76784.92,35.7,-0.4474,0.00016,26.82944]
[1779190643063,36.19,76784.92,35.7,-0.4474,0.00016,26.82944]
[1779190644163,36.19,76784.81,35.7,-0.44741,0.00016,26.82957]
[1779190645942,36.19,76784.7,35.7,-0.44743,0.00016,26.82969]
[1779190645986,36.19,76784.7,35.7,-0.44743,0.00016,26.82969]
[1779190646047,36.19,76784.7,35.7,-0.44743,0.00016,26.82969]
[1779190649078,36.19,76784.64,35.7,-0.44744,0.00016,26.82976]
[1779190649659,36.19,76784.49,35.7,-0.44747,0.00016,26.82993]
[1779190650618,36.19,76786.13,35.7,-0.4472,0.00016,26.82813]
[1779190650621,36.19,76786.13,35.7,-0.4472,0.00016,26.82813]
[1779190656807,36.2,76784.86,35.7,-0.4474,0.00016,26.82622]
[1779190657635,36.2,76785.6,35.7,-0.44729,0.00016,26.82541]
[1779190660629,36.2,76789.31,35.7,-0.44669,0.00016,26.82131]
[1779190660672,36.2,76789.31,35.7,-0.44669,0.00016,26.82131]
[1779190661484,36.2,76789.55,35.7,-0.44665,0.00016,26.82105]
[1779190661530,36.2,76793.75,35.7,-0.44597,0.00016,26.81633]
[1779190662636,36.2,76793.75,35.7,-0.44597,0.00016,26.81633]
[1779190664132,36.2,76800.4,35.7,-0.4449,0.00016,26.80868]
[1779190669365,36.19,76800.72,35.7,-0.44484,0.00016,26.80823]
[1779190677421,36.18,76799.43,35.7,-0.44504,0.00016,26.80962]
[1779190681415,36.18,76799.7,35.7,-0.44499,0.00016,26.80927]
[1779190681449,36.17,76799.52,35.7,-0.44502,0.00016,26.80946]
[1779190685780,36.18,76799.5,35.7,-0.44503,0.00016,26.80951]
[1779190691443,36.17,76800.84,35.7,-0.4448,0.00016,26.80786]
[1779190691519,36.17,76800.63,35.7,-0.44483,0.00016,26.80809]
[1779190694861,36.17,76800.58,35.7,-0.44484,0.00016,26.80815]
[1779190700583,36.17,76803.3,35.7,-0.44441,0.00016,26.80501]
[1779190705617,36.18,76805.96,35.7,-0.44398,0.00016,26.8019]
[1779190710652,36.18,76806.64,35.7,-0.44388,0.00016,26.80113]
[1779190714759,36.18,76804.51,35.7,-0.44422,0.00016,26.80036]
[1779190715037,36.18,76804.51,35.7,-0.44422,0.00016,26.80036]
[1779190720322,36.18,76804.73,35.7,-0.44419,0.00016,26.80015]
[1779190720514,36.18,76804.73,35.7,-0.44419,0.00016,26.80015]
[1779190720521,36.18,76804.73,35.7,-0.44419,0.00016,26.80015]
[1779190720772,36.18,76804.73,35.7,-0.44419,0.00016,26.80015]
[1779190720826,36.19,76802.76,35.7,-0.44451,0.00016,26.80248]
[1779190721438,36.19,76802.76,35.7,-0.44451,0.00016,26.80248]
[1779190721580,36.19,76802.76,35.7,-0.44451,0.00016,26.80248]
[1779190723143,36.19,76799.05,35.7,-0.4451,0.00016,26.80682]
[1779190723549,36.19,76798.48,35.7,-0.4452,0.00016,26.80749]
[1779190723743,36.19,76790.61,35.7,-0.44646,0.00016,26.81645]
[1779190725524,36.19,76788.04,35.7,-0.44688,0.00016,26.81933]
[1779190725555,36.19,76788.04,35.7,-0.44688,0.00016,26.81933]
[1779190728617,36.19,76787.89,35.7,-0.4469,0.00016,26.81951]
[1779190730705,36.19,76787.64,35.7,-0.44695,0.00016,26.81979]
[1779190734694,36.19,76789.44,35.7,-0.44666,0.00016,26.8178]
[1779190734844,36.19,76789.44,35.7,-0.44666,0.00016,26.8178]
[1779190735069,36.19,76789.44,35.7,-0.44666,0.00016,26.8178]
[1779190735980,36.19,76789.82,35.7,-0.4466,0.00016,26.81739]
[1779190736917,36.19,76786.81,35.7,-0.44708,0.00016,26.82074]
[1779190740364,36.19,76784.57,35.7,-0.44744,0.00016,26.82321]
[1779190747912,36.2,76782.18,35.7,-0.44783,0.00016,26.82582]
[1779190754121,36.2,76782.02,35.7,-0.44786,0.00016,26.826]
[1779190755917,36.2,76779.28,35.7,-0.4483,0.00016,26.82896]
[1779190755952,36.2,76779.28,35.7,-0.4483,0.00016,26.82896]
[1779190756061,36.2,76779.28,35.7,-0.4483,0.00016,26.82896]
[1779190756109,36.2,76779.28,35.7,-0.4483,0.00016,26.82896]
[1779190756298,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756422,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756467,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756497,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756528,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756604,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756660,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190756945,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190757054,36.2,76778.8,35.7,-0.44838,0.00016,26.82947]
[1779190757120,36.2,76752.27,35.7,-0.45266,0.00016,26.85628]
[1779190757462,36.2,76752.27,35.7,-0.45266,0.00016,26.85628]
[1779190758078,36.2,76752.27,35.7,-0.45266,0.00016,26.85628]
[1779190758112,36.2,76744.64,35.7,-0.45389,0.00016,26.86342]
[1779190759459,36.2,76742.65,35.7,-0.45421,0.00016,26.86524]
[1779190760023,36.2,76742.77,35.7,-0.45419,0.00016,26.86512]
[1779190761946,36.2,76746.08,35.7,-0.45366,0.00016,26.86209]
[1779190761966,36.2,76746.08,35.7,-0.45366,0.00016,26.86209]
[1779190765629,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190765796,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190765815,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190765992,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190765993,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190766003,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190766039,36.2,76750.87,35.7,-0.45288,0.00016,26.8576]
[1779190766076,36.2,76755.63,35.7,-0.45211,0.00016,26.85304]
[1779190766964,36.2,76755.63,35.7,-0.45211,0.00016,26.85304]
[1779190772114,36.2,76759.0,35.7,-0.45156,0.00016,26.84645]
[1779190774312,36.2,76758.48,35.7,-0.45165,0.00016,26.84696]
[1779190775159,36.2,76758.48,35.7,-0.45165,0.00016,26.84696]
[1779190775513,36.2,76757.73,35.7,-0.45177,0.00016,26.8477]
[1779190775717,36.2,76757.73,35.7,-0.45177,0.00016,26.8477]
[1779190775735,36.2,76757.73,35.7,-0.45177,0.00016,26.8477]
[1779190776175,36.2,76757.73,35.7,-0.45177,0.00016,26.8477]
[1779190776147,36.2,76753.44,35.7,-0.45246,0.00016,26.85184]
[1779190779168,36.2,76744.76,35.7,-0.45386,0.00016,26.85998]
[1779190779244,36.2,76744.76,35.7,-0.45386,0.00016,26.85998]
[1779190779273,36.2,76744.76,35.7,-0.45386,0.00016,26.85998]
[1779190782062,36.19,76735.89,35.7,-0.4553,0.00016,26.86796]
[1779190783474,36.19,76736.09,35.7,-0.45526,0.00016,26.86777]
[1779190789237,36.19,76741.52,35.7,-0.45438,0.00016,26.86292]
[1779190794276,36.19,76741.79,35.7,-0.45434,0.00016,26.86269]
[1779190799311,36.19,76739.0,35.7,-0.45479,0.00016,26.8652]
[1779190804349,36.2,76734.38,35.7,-0.45554,0.00016,26.86929]
[1779190809617,36.2,76733.28,35.7,-0.45572,0.00016,26.87024]
[1779190815426,36.19,76733.3,35.7,-0.45571,0.00016,26.87022]
[1779190820460,36.19,76731.98,35.7,-0.45593,0.00016,26.87136]
[1779190825495,36.19,76730.76,35.7,-0.45612,0.00016,26.8724]
[1779190830530,36.19,76730.71,35.7,-0.45613,0.00016,26.87244]
[1779190835566,36.19,76730.07,35.7,-0.45623,0.00016,26.86967]
[1779190839868,36.19,76730.01,35.7,-0.45624,0.00016,26.86972]
[1779190845636,36.19,76729.29,35.7,-0.45635,0.00016,26.87032]
[1779190847378,36.19,76729.38,35.7,-0.45634,0.00016,26.87025]
[1779190852686,36.19,76729.01,35.7,-0.4564,0.00016,26.87055]
[1779190857857,36.19,76726.77,35.7,-0.45676,0.00016,26.87244]
[1779190857889,36.19,76726.77,35.7,-0.45676,0.00016,26.87244]
[1779190859364,36.19,76720.57,35.7,-0.45776,0.00016,26.87756]
[1779190859498,36.19,76720.57,35.7,-0.45776,0.00016,26.87756]
[1779190859528,36.19,76720.57,35.7,-0.45776,0.00016,26.87756]
[1779190859531,36.19,76720.57,35.7,-0.45776,0.00016,26.87756]
[1779190859927,36.19,76720.57,35.7,-0.45776,0.00016,26.87756]
[1779190860195,36.19,76720.57,35.7,-0.45776,0.00016,26.87756]
[1779190860275,36.19,76715.05,35.7,-0.45865,0.00016,26.88198]
[1779190861844,36.19,76710.74,35.7,-0.45935,0.00016,26.88534]
[1779190863229,36.19,76707.74,35.7,-0.45984,0.00016,26.88763]
[1779190866593,36.19,76707.35,35.7,-0.4599,0.00016,26.88793]
[1779190870196,36.19,76704.27,35.7,-0.4604,0.00016,26.89024]
[1779190870358,36.19,76704.64,35.7,-0.46034,0.00016,26.88997]
[1779190870395,36.19,76704.64,35.7,-0.46034,0.00016,26.88997]
[1779190870485,36.19,76704.64,35.7,-0.46034,0.00016,26.88997]
[1779190871015,36.19,76704.64,35.7,-0.46034,0.00016,26.88997]
[1779190872010,36.19,76703.12,35.7,-0.46059,0.00016,26.89109]
[1779190872062,36.19,76703.12,35.7,-0.46059,0.00016,26.89109]
[1779190872140,36.19,76703.12,35.7,-0.46059,0.00016,26.89109]
[1779190872315,36.19,76703.12,35.7,-0.46059,0.00016,26.89109]
[1779190872837,36.19,76700.75,35.7,-0.46097,0.00016,26.89282]
[1779190874428,36.19,76697.56,35.7,-0.46149,0.00016,26.89511]
[1779190875024,36.19,76697.56,35.7,-0.46149,0.00016,26.89511]
[1779190876586,36.19,76699.54,35.7,-0.46117,0.00016,26.8937]
[1779190878717,36.19,76699.53,35.7,-0.46117,0.00016,26.89371]
[1779190881589,36.19,76698.03,35.7,-0.46142,0.00016,26.89478]
[1779190886926,36.19,76697.27,35.7,-0.46154,0.00016,26.89532]
[1779190892967,36.19,76696.37,35.7,-0.46168,0.00016,26.89266]
[1779190898002,36.19,76697.14,35.7,-0.46156,0.00016,26.89212]
[1779190903008,36.19,76695.24,35.7,-0.46187,0.00016,26.89345]
[1779190905819,36.19,76695.13,35.7,-0.46188,0.00016,26.89353]
[1779190908273,36.19,76695.08,35.7,-0.46189,0.00016,26.89357]
[1779190910095,36.19,76687.6,35.7,-0.4631,0.00016,26.89867]
[1779190911103,36.19,76687.6,35.7,-0.4631,0.00016,26.89867]
[1779190911203,36.19,76687.6,35.7,-0.4631,0.00016,26.89867]
[1779190911216,36.19,76687.6,35.7,-0.4631,0.00016,26.89867]
[1779190911364,36.19,76687.6,35.7,-0.4631,0.00016,26.89867]
[1779190912022,36.19,76687.04,35.7,-0.46319,0.00016,26.89904]
[1779190913748,36.19,76682.29,35.7,-0.46396,0.00016,26.90214]
[1779190917663,36.19,76683.33,35.7,-0.4638,0.00016,26.90148]
[1779190921947,36.2,76683.81,35.7,-0.46372,0.00016,26.90117]
[1779190926619,36.2,76689.87,35.7,-0.46274,0.00016,26.89716]
[1779190927326,36.2,76689.87,35.7,-0.46274,0.00016,26.89716]
[1779190929110,36.2,76695.63,35.7,-0.4618,0.00016,26.89319]
[1779190929587,36.2,76697.53,35.7,-0.4615,0.00016,26.89185]
[1779190929704,36.2,76697.53,35.7,-0.4615,0.00016,26.89185]
[1779190932027,36.2,76701.13,35.7,-0.46091,0.00016,26.88926]
[1779190934081,36.2,76704.22,35.7,-0.46041,0.00016,26.887]
[1779190938413,36.2,76705.51,35.7,-0.4602,0.00016,26.88605]
[1779190938429,36.2,76704.09,35.7,-0.46043,0.00016,26.88711]
[1779190938459,36.2,76704.09,35.7,-0.46043,0.00016,26.88711]
[1779190938660,36.2,76704.09,35.7,-0.46043,0.00016,26.88711]
[1779190938934,36.2,76704.09,35.7,-0.46043,0.00016,26.88711]
[1779190939304,36.2,76698.16,35.7,-0.4614,0.00016,26.89141]
[1779190939562,36.2,76698.16,35.7,-0.4614,0.00016,26.89141]
[1779190939625,36.2,76698.16,35.7,-0.4614,0.00016,26.89141]
[1779190941852,36.2,76693.36,35.7,-0.46217,0.00016,26.89478]
[1779190947844,36.2,76693.18,35.7,-0.4622,0.00016,26.8949]
[1779190953402,36.2,76695.66,35.7,-0.4618,0.00016,26.88987]
[1779190953920,36.2,76695.66,35.7,-0.4618,0.00016,26.88987]
[1779190955064,36.2,76695.42,35.7,-0.46184,0.00016,26.89004]
[1779190955766,36.2,76697.37,35.7,-0.46152,0.00016,26.88867]
[1779190961104,36.2,76701.29,35.7,-0.46089,0.00016,26.88586]
[1779190963489,36.2,76701.23,35.7,-0.4609,0.00016,26.8859]
[1779190964178,36.2,76701.23,35.7,-0.4609,0.00016,26.8859]
[1779190967024,36.2,76705.72,35.7,-0.46017,0.00016,26.8826]
[1779190972044,36.2,76701.73,35.7,-0.46082,0.00016,26.88555]
[1779190974343,36.2,76699.23,35.7,-0.46122,0.00016,26.88736]
[1779190975112,36.2,76697.66,35.7,-0.46148,0.00016,26.88848]
[1779190975792,36.2,76697.18,35.7,-0.46155,0.00016,26.88882]
[1779190981598,36.2,76689.17,35.7,-0.46285,0.00016,26.89435]
[1779190984038,36.2,76689.87,35.7,-0.46274,0.00016,26.89388]
[1779190984458,36.2,76689.87,35.7,-0.46274,0.00016,26.89388]
[1779190984462,36.2,76689.87,35.7,-0.46274,0.00016,26.89388]
[1779190984565,36.2,76690.68,35.7,-0.46261,0.00016,26.89333]
[1779190985545,36.2,76690.37,35.7,-0.46266,0.00016,26.89354]
[1779190990085,36.2,76690.17,35.7,-0.46269,0.00016,26.89368]
[1779190991111,36.2,76691.46,35.7,-0.46248,0.00016,26.8928]
[1779190996060,36.2,76687.39,35.7,-0.46314,0.00016,26.89554]
[1779191000350,36.2,76684.6,35.7,-0.46359,0.00016,26.89737]
[1779191000470,36.2,76684.6,35.7,-0.46359,0.00016,26.89737]
[1779191002205,36.2,76684.52,35.7,-0.4636,0.00016,26.89743]
[1779191002261,36.2,76684.52,35.7,-0.4636,0.00016,26.89743]
[1779191003077,36.2,76683.63,35.7,-0.46375,0.00016,26.89801]
[1779191004250,36.2,76680.77,35.7,-0.46421,0.00016,26.89984]
[1779191004313,36.2,76680.77,35.7,-0.46421,0.00016,26.89984]
[1779191004457,36.2,76680.77,35.7,-0.46421,0.00016,26.89984]
[1779191004497,36.2,76679.67,35.7,-0.46439,0.00016,26.90054]
[1779191009279,36.2,76681.61,35.7,-0.46408,0.00016,26.89931]
[1779191011050,36.2,76681.83,35.7,-0.46404,0.00016,26.89917]
[1779191016844,36.2,76682.88,35.7,-0.46387,0.00016,26.8952]
[1779191018423,36.2,76682.88,35.7,-0.46387,0.00016,26.8952]
[1779191018473,36.2,76682.88,35.7,-0.46387,0.00016,26.8952]
[1779191019079,36.2,76683.02,35.7,-0.46385,0.00016,26.89511]
[1779191019110,36.2,76683.02,35.7,-0.46385,0.00016,26.89511]
[1779191019181,36.2,76683.02,35.7,-0.46385,0.00016,26.89511]
[1779191019314,36.2,76681.6,35.7,-0.46408,0.00016,26.89603]
[1779191019838,36.2,76681.6,35.7,-0.46408,0.00016,26.89603]
[1779191019868,36.2,76681.6,35.7,-0.46408,0.00016,26.89603]
[1779191019974,36.2,76681.6,35.7,-0.46408,0.00016,26.89603]
[1779191020628,36.21,76678.07,35.7,-0.46465,0.00016,26.89825]
[1779191024170,36.21,76672.03,35.7,-0.46563,0.00016,26.90194]
[1779191033146,36.21,76672.05,35.7,-0.46563,0.00016,26.90193]
[1779191033148,36.21,76672.05,35.7,-0.46563,0.00016,26.90193]
[1779191033205,36.21,76672.05,35.7,-0.46563,0.00016,26.90193]
[1779191034745,36.21,76671.3,35.7,-0.46575,0.00016,26.90238]
[1779191034771,36.21,76671.3,35.7,-0.46575,0.00016,26.90238]
[1779191034932,36.21,76671.3,35.7,-0.46575,0.00016,26.90238]
[1779191034977,36.21,76675.59,35.7,-0.46505,0.00016,26.89979]
[1779191040017,36.21,76682.5,35.7,-0.46393,0.00016,26.89547]
[1779191042268,36.21,76683.17,35.7,-0.46383,0.00016,26.89504]
[1779191044876,36.21,76686.02,35.7,-0.46336,0.00016,26.89318]
[1779191046565,36.21,76680.51,35.7,-0.46426,0.00016,26.89674]
[1779191052040,36.21,76681.15,35.7,-0.46415,0.00016,26.89634]
[1779191052099,36.21,76678.01,35.7,-0.46466,0.00016,26.89832]
[1779191054059,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054069,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054340,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054382,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054433,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054638,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054684,36.21,76674.98,35.7,-0.46516,0.00016,26.90018]
[1779191054483,36.21,76667.9,35.7,-0.4663,0.00016,26.90438]
[1779191054736,36.21,76667.9,35.7,-0.4663,0.00016,26.90438]
[1779191054871,36.21,76667.9,35.7,-0.4663,0.00016,26.90438]
[1779191055011,36.21,76667.9,35.7,-0.4663,0.00016,26.90438]
[1779191055482,36.21,76656.78,35.7,-0.46811,0.00016,26.91053]
[1779191055944,36.21,76656.78,35.7,-0.46811,0.00016,26.91053]
[1779191056339,36.21,76656.78,35.7,-0.46811,0.00016,26.91053]
[1779191056451,36.21,76656.78,35.7,-0.46811,0.00016,26.91053]
[1779191056574,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056673,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056699,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056711,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056873,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056916,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056927,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191056959,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191057263,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191057369,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191057393,36.21,76657.2,35.7,-0.46804,0.00016,26.91031]
[1779191057456,36.21,76637.42,35.7,-0.47125,0.00016,26.91991]
[1779191057765,36.21,76637.42,35.7,-0.47125,0.00016,26.91991]
[1779191057825,36.21,76637.42,35.7,-0.47125,0.00016,26.91991]
[1779191057936,36.21,76637.42,35.7,-0.47125,0.00016,26.91991]
[1779191058272,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059092,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059169,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059317,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059343,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059569,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059765,36.21,76615.01,35.7,-0.47489,0.00016,26.92868]
[1779191059615,36.21,76602.53,35.7,-0.47692,0.00016,26.93258]
[1779191059963,36.21,76602.53,35.7,-0.47692,0.00016,26.93258]
[1779191060569,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191060671,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191060689,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191060873,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191061218,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191061454,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191061523,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191061565,36.22,76586.49,35.7,-0.47953,0.00016,26.93658]
[1779191061569,36.2,76580.22,35.7,-0.48055,0.00016,26.93782]
[1779191062266,36.2,76580.22,35.7,-0.48055,0.00016,26.93782]
[1779191062272,36.2,76580.22,35.7,-0.48055,0.00016,26.93782]
[1779191062429,36.2,76580.22,35.7,-0.48055,0.00016,26.93782]
[1779191062548,36.2,76579.66,35.7,-0.48064,0.00016,26.93792]
[1779191063605,36.2,76585.94,35.7,-0.47962,0.00016,26.93668]
[1779191064601,36.2,76592.72,35.7,-0.47851,0.00016,26.93515]
[1779191069772,36.21,76592.15,35.7,-0.47861,0.00016,26.93529]
[1779191073364,36.22,76594.64,35.7,-0.47821,0.00016,26.93141]
[1779191073391,36.22,76594.64,35.7,-0.47821,0.00016,26.93141]
[1779191073423,36.22,76594.64,35.7,-0.47821,0.00016,26.93141]
[1779191073538,36.22,76594.64,35.7,-0.47821,0.00016,26.93141]
[1779191074511,36.24,76602.42,35.7,-0.47695,0.00016,26.92935]
[1779191076312,36.24,76605.56,35.7,-0.47644,0.00016,26.92844]
[1779191081376,36.28,76607.81,35.7,-0.47608,0.00016,26.92781]
[1779191084807,36.3,76608.83,35.7,-0.47592,0.00016,26.92751]
[1779191090439,36.31,76609.73,35.7,-0.47578,0.00016,26.92725]
[1779191092615,36.31,76609.88,35.7,-0.47576,0.00016,26.9272]
[1779191094074,36.31,76615.6,35.7,-0.47483,0.00016,26.92533]
[1779191094253,36.31,76615.6,35.7,-0.47483,0.00016,26.92533]
[1779191097708,36.32,76608.0,35.7,-0.47606,0.00016,26.92779]
[1779191099880,36.32,76607.3,35.7,-0.47618,0.00016,26.92801]
[1779191099898,36.32,76607.3,35.7,-0.47618,0.00016,26.92801]
[1779191103764,36.34,76603.57,35.7,-0.47679,0.00016,26.92913]
[1779191105284,36.34,76607.11,35.7,-0.47621,0.00016,26.92809]
[1779191110579,36.34,76608.28,35.7,-0.47603,0.00016,26.92774]
[1779191115615,36.35,76612.94,35.7,-0.47527,0.00016,26.92626]
[1779191118234,36.35,76613.09,35.7,-0.47525,0.00016,26.92622]
[1779191121573,36.37,76616.34,35.7,-0.47473,0.00016,26.92516]
[1779191123664,36.39,76622.27,35.7,-0.47378,0.00016,26.92308]
[1779191131164,36.4,76624.37,35.7,-0.47344,0.00016,26.92232]
[1779191131454,36.4,76624.37,35.7,-0.47344,0.00016,26.92232]
[1779191131726,36.41,76632.49,35.7,-0.47213,0.00016,26.91582]
[1779191136761,36.41,76633.11,35.7,-0.47203,0.00016,26.91558]
[1779191139194,36.41,76633.24,35.7,-0.47201,0.00016,26.91553]
[1779191140007,36.42,76633.77,37.3,-0.47193,0.00016,26.91531]
[1779191140030,36.42,76633.77,37.3,-0.47193,0.00016,26.91531]
[1779191140043,36.42,76633.77,37.3,-0.47193,0.00016,26.91531]
[1779191140088,36.42,76634.26,37.3,-0.47185,0.00016,26.91511]
[1779191141284,36.42,76634.26,37.3,-0.47185,0.00016,26.91511]
[1779191141441,36.42,76634.26,37.3,-0.47185,0.00016,26.91511]
[1779191145396,36.41,76639.99,37.3,-0.47092,0.00016,26.91262]
[1779191146315,36.41,76641.49,37.3,-0.47068,0.00016,26.91194]
[1779191151332,36.41,76645.71,37.3,-0.46999,0.00016,26.90998]
[1779191153643,36.41,76645.43,37.3,-0.47004,0.00016,26.91011]
[1779191162945,36.4,76645.01,37.3,-0.4701,0.00016,26.91028]
[1779191167981,36.39,76645.24,37.3,-0.47006,0.00016,26.91016]
[1779191171969,36.39,76645.42,37.3,-0.47003,0.00016,26.91007]
[1779191172032,36.39,76645.42,37.3,-0.47003,0.00016,26.91007]
[1779191172042,36.39,76645.42,37.3,-0.47003,0.00016,26.91007]
[1779191173582,36.39,76643.64,37.3,-0.47032,0.00016,26.9109]
[1779191173585,36.39,76643.64,37.3,-0.47032,0.00016,26.9109]
[1779191173666,36.39,76632.84,37.3,-0.47206,0.00016,26.91564]
[1779191173963,36.39,76632.84,37.3,-0.47206,0.00016,26.91564]
[1779191174431,36.39,76632.84,37.3,-0.47206,0.00016,26.91564]
[1779191174438,36.39,76632.84,37.3,-0.47206,0.00016,26.91564]
[1779191174613,36.39,76632.84,37.3,-0.47206,0.00016,26.91564]
[1779191174623,36.39,76632.84,37.3,-0.47206,0.00016,26.91564]
[1779191174717,36.39,76639.24,37.3,-0.47103,0.00016,26.9129]
[1779191174907,36.39,76639.24,37.3,-0.47103,0.00016,26.9129]
[1779191174912,36.39,76639.24,37.3,-0.47103,0.00016,26.9129]
[1779191175056,36.39,76639.24,37.3,-0.47103,0.00016,26.9129]
[1779191175067,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191175926,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191176150,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191176346,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191176642,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191176676,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191176686,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191176691,36.39,76639.39,37.3,-0.47101,0.00016,26.91283]
[1779191177041,36.39,76640.55,37.3,-0.47082,0.00016,26.91231]
[1779191177104,36.39,76640.55,37.3,-0.47082,0.00016,26.91231]
[1779191177622,36.39,76640.55,37.3,-0.47082,0.00016,26.91231]
[1779191177703,36.39,76640.55,37.3,-0.47082,0.00016,26.91231]
[1779191177672,36.39,76637.4,37.3,-0.47133,0.00016,26.9137]
[1779191178090,36.39,76643.92,37.3,-0.47027,0.00016,26.91077]
[1779191180385,36.39,76647.41,37.3,-0.46971,0.00016,26.90912]
[1779191180465,36.39,76647.41,37.3,-0.46971,0.00016,26.90912]
[1779191180494,36.39,76647.41,37.3,-0.46971,0.00016,26.90912]
[1779191180762,36.39,76647.41,37.3,-0.46971,0.00016,26.90912]
[1779191180828,36.39,76648.33,37.3,-0.46956,0.00016,26.90868]
[1779191180891,36.39,76648.33,37.3,-0.46956,0.00016,26.90868]
[1779191180953,36.39,76648.33,37.3,-0.46956,0.00016,26.90868]
[1779191181065,36.39,76648.33,37.3,-0.46956,0.00016,26.90868]
[1779191181093,36.39,76648.33,37.3,-0.46956,0.00016,26.90868]
[1779191181298,36.39,76648.33,37.3,-0.46956,0.00016,26.90868]
[1779191181584,36.39,76661.98,37.3,-0.46735,0.00016,26.90166]
[1779191182095,36.39,76661.98,37.3,-0.46735,0.00016,26.90166]
[1779191182328,36.39,76661.98,37.3,-0.46735,0.00016,26.90166]
[1779191182412,36.39,76671.78,37.3,-0.46577,0.00016,26.89611]
[1779191184128,36.39,76671.08,37.3,-0.46589,0.00016,26.89653]
[1779191184156,36.39,76671.08,37.3,-0.46589,0.00016,26.89653]
[1779191184378,36.39,76671.08,37.3,-0.46589,0.00016,26.89653]
[1779191184516,36.39,76671.08,37.3,-0.46589,0.00016,26.89653]
[1779191184686,36.39,76671.4,37.3,-0.46583,0.00016,26.89634]
[1779191186696,36.39,76670.85,37.3,-0.46592,0.00016,26.89666]
[1779191190566,36.39,76672.49,37.3,-0.46566,0.00016,26.8957]
[1779191191465,36.39,76671.98,37.3,-0.46574,0.00016,26.89601]
[1779191191503,36.39,76671.98,37.3,-0.46574,0.00016,26.89601]
[1779191195201,36.39,76671.65,37.3,-0.46579,0.00016,26.8929]
[1779191195265,36.39,76671.49,37.3,-0.46582,0.00016,26.893]
[1779191197192,36.39,76664.9,37.3,-0.46688,0.00016,26.89676]
[1779191202485,36.39,76665.98,37.3,-0.46671,0.00016,26.89615]
[1779191202506,36.39,76665.98,37.3,-0.46671,0.00016,26.89615]
[1779191204242,36.39,76659.52,37.3,-0.46775,0.00016,26.89968]
[1779191210286,36.38,76660.48,37.3,-0.46759,0.00016,26.89916]
[1779191213306,36.38,76660.79,37.3,-0.46754,0.00016,26.899]
[1779191213431,36.38,76660.79,37.3,-0.46754,0.00016,26.899]
[1779191213641,36.38,76660.79,37.3,-0.46754,0.00016,26.899]
[1779191213743,36.38,76658.61,37.3,-0.4679,0.00016,26.90016]
[1779191213849,36.38,76658.61,37.3,-0.4679,0.00016,26.90016]
[1779191213974,36.38,76658.61,37.3,-0.4679,0.00016,26.90016]
[1779191214141,36.38,76658.61,37.3,-0.4679,0.00016,26.90016]
[1779191214265,36.38,76658.61,37.3,-0.4679,0.00016,26.90016]
[1779191214583,36.39,76647.82,37.3,-0.46964,0.00016,26.90562]
[1779191215321,36.39,76635.08,37.3,-0.4717,0.00016,26.9114]
[1779191216063,36.39,76635.08,37.3,-0.4717,0.00016,26.9114]
[1779191218343,36.39,76633.83,37.3,-0.4719,0.00016,26.91193]
[1779191219192,36.39,76633.83,37.3,-0.4719,0.00016,26.91193]
[1779191220877,36.39,76635.28,37.3,-0.47167,0.00016,26.91132]
[1779191220922,36.39,76635.28,37.3,-0.47167,0.00016,26.91132]
[1779191221255,36.39,76635.28,37.3,-0.47167,0.00016,26.91132]
[1779191226399,36.38,76639.61,37.3,-0.47097,0.00016,26.90942]
[1779191231821,36.38,76637.69,37.3,-0.47128,0.00016,26.91026]
[1779191231822,36.38,76637.69,37.3,-0.47128,0.00016,26.91026]
[1779191237481,36.38,76638.98,37.3,-0.47106,0.00016,26.90969]
[1779191240297,36.37,76639.11,37.3,-0.47104,0.00016,26.90962]
[1779191245537,36.37,76639.33,37.3,-0.471,0.00016,26.90952]
[1779191250451,36.37,76638.86,37.3,-0.47108,0.00016,26.90971]
[1779191252343,36.36,76638.63,37.3,-0.47112,0.00016,26.90981]
[1779191256103,36.36,76638.08,37.3,-0.4712,0.00016,26.90675]
[1779191264200,36.35,76637.96,37.3,-0.47122,0.00016,26.90679]
[1779191267675,36.35,76635.7,37.3,-0.47158,0.00016,26.90776]
[1779191267675,36.35,76635.7,37.3,-0.47158,0.00016,26.90776]
[1779191267706,36.35,76635.7,37.3,-0.47158,0.00016,26.90776]
[1779191267737,36.35,76635.7,37.3,-0.47158,0.00016,26.90776]
[1779191267808,36.35,76635.7,37.3,-0.47158,0.00016,26.90776]
[1779191267815,36.35,76635.7,37.3,-0.47158,0.00016,26.90776]
[1779191268706,36.35,76637.47,37.3,-0.4713,0.00016,26.907]
[1779191269996,36.35,76644.25,37.3,-0.4702,0.00016,26.90392]
[1779191270297,36.35,76644.25,37.3,-0.4702,0.00016,26.90392]
[1779191270536,36.35,76644.25,37.3,-0.4702,0.00016,26.90392]
[1779191272196,36.35,76642.52,37.3,-0.47048,0.00016,26.90473]
[1779191272867,36.35,76642.61,37.3,-0.47046,0.00016,26.90468]
[1779191278719,36.34,76643.03,37.3,-0.47039,0.00016,26.90447]
[1779191283805,36.33,76643.65,37.3,-0.47029,0.00016,26.90417]
[1779191288840,36.33,76645.79,37.3,-0.46994,0.00016,26.90315]
[1779191294882,36.33,76646.92,37.3,-0.46976,0.00016,26.90262]
[1779191297258,36.33,76648.12,37.3,-0.46956,0.00016,26.90204]
[1779191297472,36.33,76648.12,37.3,-0.46956,0.00016,26.90204]
[1779191297502,36.33,76648.12,37.3,-0.46956,0.00016,26.90204]
[1779191297536,36.33,76648.51,37.3,-0.4695,0.00016,26.90186]
[1779191300286,36.33,76651.58,37.3,-0.469,0.00016,26.90034]
[1779191305960,36.33,76657.6,37.3,-0.46803,0.00016,26.89724]
[1779191308612,36.33,76657.64,37.3,-0.46802,0.00016,26.89722]
[1779191309988,36.33,76651.19,37.3,-0.46907,0.00016,26.90053]
[1779191315023,36.33,76651.94,37.3,-0.46894,0.00016,26.89685]
[1779191318392,36.33,76652.77,37.3,-0.46881,0.00016,26.89643]
[1779191319618,36.33,76651.9,37.3,-0.46895,0.00016,26.89687]
[1779191319716,36.33,76652.14,37.3,-0.46891,0.00016,26.89675]
[1779191324398,36.32,76654.63,37.3,-0.4685,0.00016,26.89547]
[1779191324412,36.32,76655.72,37.3,-0.46833,0.00016,26.8949]
[1779191328650,36.32,76656.9,37.3,-0.46813,0.00016,26.89429]
[1779191329192,36.32,76657.09,37.3,-0.4681,0.00016,26.89419]
[1779191332494,36.32,76657.29,37.3,-0.46807,0.00016,26.89409]
[1779191333684,36.32,76657.55,37.3,-0.46803,0.00016,26.89395]
[1779191336083,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336106,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336133,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336604,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336654,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336775,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336828,36.32,76663.22,37.3,-0.46711,0.00016,26.89089]
[1779191336837,36.32,76664.92,37.3,-0.46684,0.00016,26.88994]
[1779191337371,36.32,76664.92,37.3,-0.46684,0.00016,26.88994]
[1779191337538,36.32,76664.92,37.3,-0.46684,0.00016,26.88994]
[1779191337540,36.32,76664.92,37.3,-0.46684,0.00016,26.88994]
[1779191337916,36.32,76664.92,37.3,-0.46684,0.00016,26.88994]
[1779191337608,36.32,76675.83,37.3,-0.46507,0.00016,26.88357]
[1779191338867,36.32,76675.83,37.3,-0.46507,0.00016,26.88357]
[1779191338184,36.32,76682.91,37.3,-0.46393,0.00016,26.87915]
[1779191339115,36.32,76682.91,37.3,-0.46393,0.00016,26.87915]
[1779191340198,36.32,76684.18,37.3,-0.46372,0.00016,26.87833]
[1779191340993,36.32,76684.18,37.3,-0.46372,0.00016,26.87833]
[1779191341121,36.32,76684.18,37.3,-0.46372,0.00016,26.87833]
[1779191341223,36.32,76684.18,37.3,-0.46372,0.00016,26.87833]
[1779191341334,36.32,76684.18,37.3,-0.46372,0.00016,26.87833]
[1779191341554,36.32,76684.18,37.3,-0.46372,0.00016,26.87833]
[1779191341655,36.32,76683.85,37.3,-0.46378,0.00016,26.87855]
[1779191343219,36.33,76677.07,37.3,-0.46487,0.00016,26.88281]
[1779191344012,36.33,76677.07,37.3,-0.46487,0.00016,26.88281]
[1779191344013,36.33,76677.07,37.3,-0.46487,0.00016,26.88281]
[1779191350606,36.33,76680.49,37.3,-0.46432,0.00016,26.88069]
[1779191356309,36.33,76684.94,37.3,-0.4636,0.00016,26.87786]
[1779191360780,36.33,76685.94,37.3,-0.46344,0.00016,26.87721]
[1779191362488,36.33,76684.32,37.3,-0.4637,0.00016,26.87827]
[1779191367803,36.33,76688.42,37.3,-0.46304,0.00016,26.87559]
[1779191367876,36.33,76688.42,37.3,-0.46304,0.00016,26.87559]
[1779191367885,36.33,76688.42,37.3,-0.46304,0.00016,26.87559]
[1779191367883,36.33,76688.18,37.3,-0.46308,0.00016,26.87575]
[1779191368064,36.33,76688.18,37.3,-0.46308,0.00016,26.87575]
[1779191368876,36.33,76688.18,37.3,-0.46308,0.00016,26.87575]
[1779191370337,36.33,76695.42,37.3,-0.46191,0.00016,26.87084]
[1779191370352,36.33,76695.42,37.3,-0.46191,0.00016,26.87084]
[1779191371773,36.33,76696.02,37.3,-0.46181,0.00016,26.87042]
[1779191371846,36.33,76696.02,37.3,-0.46181,0.00016,26.87042]
[1779191376468,36.33,76696.39,37.3,-0.46175,0.00016,26.86685]
[1779191376525,36.33,76696.39,37.3,-0.46175,0.00016,26.86685]
[1779191376664,36.33,76696.39,37.3,-0.46175,0.00016,26.86685]
[1779191377554,36.33,76692.8,37.3,-0.46233,0.00016,26.86933]
[1779191377941,36.33,76692.8,37.3,-0.46233,0.00016,26.86933]
[1779191377613,36.33,76690.55,37.3,-0.46269,0.00016,26.87086]
[1779191378390,36.33,76690.55,37.3,-0.46269,0.00016,26.87086]
[1779191380479,36.33,76684.01,37.3,-0.46375,0.00016,26.87517]
[1779191383956,36.33,76684.37,37.3,-0.46369,0.00016,26.87494]
[1779191392563,36.34,76683.4,37.3,-0.46385,0.00016,26.87559]
[1779191395229,36.34,76684.06,37.3,-0.46375,0.00016,26.87517]
[1779191401626,36.34,76684.43,37.3,-0.46369,0.00016,26.87494]
[1779191406661,36.35,76684.79,37.3,-0.46364,0.00016,26.87472]
[1779191407453,36.35,76684.79,37.3,-0.46364,0.00016,26.87472]
[1779191412703,36.35,76677.61,37.3,-0.4648,0.00016,26.87927]
[1779191415526,36.35,76675.4,37.3,-0.46516,0.00016,26.88062]
[1779191415536,36.35,76675.4,37.3,-0.46516,0.00016,26.88062]
[1779191420140,36.35,76674.49,37.3,-0.4653,0.00016,26.88117]
[1779191421767,36.35,76663.19,37.3,-0.46713,0.00016,26.88769]
[1779191422607,36.35,76663.19,37.3,-0.46713,0.00016,26.88769]
[1779191425446,36.35,76660.55,37.3,-0.46756,0.00016,26.88913]
[1779191430830,36.35,76661.3,37.3,-0.46744,0.00016,26.88872]
[1779191431269,36.35,76661.3,37.3,-0.46744,0.00016,26.88872]
[1779191431905,36.35,76661.3,37.3,-0.46744,0.00016,26.88872]
[1779191432844,36.35,76672.5,37.3,-0.46562,0.00016,26.87906]
[1779191435865,36.35,76678.36,37.3,-0.46467,0.00016,26.87551]
[1779191440992,36.35,76678.41,37.3,-0.46467,0.00016,26.87548]
[1779191441072,36.35,76676.28,37.3,-0.46501,0.00016,26.87679]
[1779191441078,36.35,76676.28,37.3,-0.46501,0.00016,26.87679]
[1779191450971,36.35,76668.48,37.3,-0.46627,0.00016,26.88141]
[1779191456006,36.35,76668.22,37.3,-0.46631,0.00016,26.88156]
[1779191461041,36.35,76668.9,37.3,-0.4662,0.00016,26.88117]
[1779191464778,36.35,76668.33,37.3,-0.4663,0.00016,26.8815]
[1779191466309,36.35,76660.79,37.3,-0.46752,0.00016,26.8857]
[1779191468938,36.35,76659.94,37.3,-0.46765,0.00016,26.88616]
[1779191470103,36.35,76667.2,37.3,-0.46648,0.00016,26.88214]
[1779191475139,36.35,76668.34,37.3,-0.46629,0.00016,26.88149]
[1779191480894,36.35,76669.07,37.3,-0.46618,0.00016,26.88106]
[1779191486216,36.35,76669.54,37.3,-0.4661,0.00016,26.88079]
[1779191492258,36.35,76669.09,37.3,-0.46617,0.00016,26.87775]
[1779191497294,36.35,76670.01,37.3,-0.46602,0.00016,26.87722]
[1779191502328,36.35,76672.29,37.3,-0.46565,0.00016,26.87588]
[1779191507364,36.35,76673.61,37.3,-0.46544,0.00016,26.8751]
[1779191512399,36.35,76672.82,37.3,-0.46557,0.00016,26.87557]
[1779191517433,36.35,76672.19,37.3,-0.46567,0.00016,26.87594]
[1779191522469,36.35,76672.9,37.3,-0.46556,0.00016,26.87553]
[1779191527504,36.35,76672.4,37.3,-0.46564,0.00016,26.87582]
[1779191532538,36.35,76671.02,37.3,-0.46586,0.00016,26.87664]
[1779191537550,36.35,76674.79,37.3,-0.46525,0.00016,26.8744]
[1779191542609,36.36,76678.56,37.3,-0.46464,0.00016,26.8721]
[1779191546637,36.36,76685.46,37.3,-0.46353,0.00016,26.86772]
[1779191550791,36.36,76686.87,37.3,-0.4633,0.00016,26.86681]
[1779191555248,36.36,76689.34,37.3,-0.4629,0.00016,26.86188]
[1779191555257,36.36,76689.34,37.3,-0.4629,0.00016,26.86188]
[1779191556021,36.36,76689.34,37.3,-0.4629,0.00016,26.86188]
[1779191556100,36.36,76691.84,37.3,-0.4625,0.00016,26.8602]
[1779191558420,36.36,76693.81,37.3,-0.46218,0.00016,26.85886]
[1779191558815,36.36,76693.81,37.3,-0.46218,0.00016,26.85886]
[1779191559426,36.36,76693.84,37.3,-0.46217,0.00016,26.85883]
[1779191559471,36.36,76693.84,37.3,-0.46217,0.00016,26.85883]
[1779191559599,36.36,76693.84,37.3,-0.46217,0.00016,26.85883]
[1779191564763,36.36,76697.41,37.3,-0.4616,0.00016,26.85635]
[1779191569365,36.36,76697.27,37.3,-0.46162,0.00016,26.85644]
[1779191570749,36.36,76700.16,37.3,-0.46115,0.00016,26.85439]
[1779191576810,36.36,76701.84,37.3,-0.46088,0.00016,26.85318]
[1779191579832,36.36,76701.74,37.3,-0.4609,0.00016,26.85326]
[1779191583234,36.36,76701.12,37.3,-0.461,0.00016,26.8537]
[1779191587088,36.36,76701.12,37.3,-0.461,0.00016,26.8537]
[1779191587112,36.36,76701.12,37.3,-0.461,0.00016,26.8537]
[1779191587254,36.36,76701.25,37.3,-0.46098,0.00016,26.85361]
[1779191587312,36.36,76701.25,37.3,-0.46098,0.00016,26.85361]
[1779191587367,36.36,76701.25,37.3,-0.46098,0.00016,26.85361]
[1779191587467,36.36,76701.25,37.3,-0.46098,0.00016,26.85361]
[1779191587473,36.36,76701.25,37.3,-0.46098,0.00016,26.85361]
[1779191587965,36.36,76701.25,37.3,-0.46098,0.00016,26.85361]
[1779191588547,36.36,76703.17,37.3,-0.46067,0.00016,26.85222]
[1779191588713,36.36,76703.17,37.3,-0.46067,0.00016,26.85222]
[1779191590294,36.36,76706.72,37.3,-0.46009,0.00016,26.84961]
[1779191590390,36.36,76706.72,37.3,-0.46009,0.00016,26.84961]
[1779191590459,36.36,76706.72,37.3,-0.46009,0.00016,26.84961]
[1779191590785,36.36,76706.72,37.3,-0.46009,0.00016,26.84961]
[1779191590891,36.36,76706.72,37.3,-0.46009,0.00016,26.84961]
[1779191590918,36.36,76706.72,37.3,-0.46009,0.00016,26.84961]
[1779191592992,36.36,76696.86,37.3,-0.46168,0.00016,26.85673]
[1779191593478,36.36,76696.53,37.3,-0.46174,0.00016,26.85696]
[1779191593889,36.36,76696.53,37.3,-0.46174,0.00016,26.85696]
[1779191594239,36.36,76696.58,37.3,-0.46173,0.00016,26.85692]
[1779191595232,36.36,76697.04,37.3,-0.46166,0.00016,26.8566]
[1779191599470,36.36,76695.04,37.3,-0.46198,0.00016,26.85799]
[1779191599497,36.36,76695.04,37.3,-0.46198,0.00016,26.85799]
[1779191599566,36.36,76695.04,37.3,-0.46198,0.00016,26.85799]
[1779191599585,36.36,76695.04,37.3,-0.46198,0.00016,26.85799]
[1779191601315,36.36,76691.74,37.3,-0.46251,0.00016,26.86025]
[1779191607066,36.35,76693.09,37.3,-0.46229,0.00016,26.85932]
[1779191612101,36.35,76689.46,37.3,-0.46287,0.00016,26.85846]
[1779191617137,36.35,76687.54,37.3,-0.46318,0.00016,26.85973]
[1779191622172,36.35,76692.66,37.3,-0.46235,0.00016,26.85629]
[1779191623853,36.35,76693.16,37.3,-0.46227,0.00016,26.85595]
[1779191625774,36.35,76696.37,37.3,-0.46175,0.00016,26.85373]
[1779191631235,36.35,76693.26,37.3,-0.46226,0.00016,26.85587]
[1779191634338,36.35,76693.36,37.3,-0.46224,0.00016,26.8558]
[1779191638107,36.35,76691.34,37.3,-0.46257,0.00016,26.85717]
[1779191641738,36.35,76691.14,37.3,-0.4626,0.00016,26.8573]
[1779191642550,36.35,76690.74,37.3,-0.46266,0.00016,26.85757]
[1779191648354,36.34,76684.85,37.3,-0.46361,0.00016,26.86146]
[1779191654396,36.34,76684.93,37.3,-0.4636,0.00016,26.8614]
[1779191660438,36.34,76683.21,37.3,-0.46388,0.00016,26.86251]
[1779191665472,36.34,76683.12,37.3,-0.46389,0.00016,26.86257]
[1779191671515,36.34,76680.86,37.3,-0.46425,0.00016,26.8607]
[1779191676550,36.34,76675.33,37.3,-0.46515,0.00016,26.86412]
[1779191681585,36.34,76674.75,37.3,-0.46524,0.00016,26.86446]
[1779191687237,36.34,76677.73,37.3,-0.46476,0.00016,26.86264]
[1779191692662,36.34,76680.73,37.3,-0.46427,0.00016,26.86077]
[1779191694910,36.34,76680.8,37.3,-0.46426,0.00016,26.86073]
[1779191700719,36.34,76679.26,37.3,-0.46451,0.00016,26.8617]
[1779191703678,36.34,76677.88,37.3,-0.46474,0.00016,26.86256]
[1779191703831,36.34,76677.88,37.3,-0.46474,0.00016,26.86256]
[1779191703833,36.34,76671.33,37.3,-0.46579,0.00016,26.86651]
[1779191706800,36.34,76667.47,37.3,-0.46642,0.00016,26.86874]
[1779191706807,36.34,76667.47,37.3,-0.46642,0.00016,26.86874]
[1779191706847,36.34,76667.47,37.3,-0.46642,0.00016,26.86874]
[1779191707234,36.34,76667.47,37.3,-0.46642,0.00016,26.86874]
[1779191707244,36.34,76667.47,37.3,-0.46642,0.00016,26.86874]
[1779191707272,36.34,76667.47,37.3,-0.46642,0.00016,26.86874]
[1779191707309,36.34,76667.85,37.3,-0.46636,0.00016,26.86852]
[1779191707421,36.34,76667.85,37.3,-0.46636,0.00016,26.86852]
[1779191708945,36.34,76653.68,37.3,-0.46865,0.00016,26.87619]
[1779191709666,36.34,76653.68,37.3,-0.46865,0.00016,26.87619]
[1779191709893,36.34,76653.68,37.3,-0.46865,0.00016,26.87619]
[1779191710267,36.34,76653.68,37.3,-0.46865,0.00016,26.87619]
[1779191710239,36.34,76652.93,37.3,-0.46877,0.00016,26.87658]
[1779191715827,36.33,76652.64,37.3,-0.46882,0.00016,26.87671]
[1779191718980,36.33,76653.43,37.3,-0.46869,0.00016,26.8763]
[1779191718981,36.33,76653.43,37.3,-0.46869,0.00016,26.8763]
[1779191719078,36.33,76653.84,37.3,-0.46862,0.00016,26.87608]
[1779191724613,36.33,76657.44,37.3,-0.46804,0.00016,26.87422]
[1779191729219,36.33,76658.08,37.3,-0.46793,0.00016,26.87388]
[1779191729825,36.33,76657.77,37.3,-0.46798,0.00016,26.87405]
[1779191734308,36.33,76652.42,37.3,-0.46885,0.00016,26.87351]
[1779191734962,36.33,76652.08,37.3,-0.4689,0.00016,26.87368]
[1779191739852,36.32,76650.77,37.3,-0.46911,0.00016,26.87432]
[1779191741005,36.32,76650.71,37.3,-0.46912,0.00016,26.87435]
[1779191746040,36.32,76652.31,37.3,-0.46886,0.00016,26.87355]
[1779191748469,36.33,76655.22,37.3,-0.46839,0.00016,26.87207]
[1779191754095,36.33,76664.26,37.3,-0.46693,0.00016,26.8672]
[1779191757843,36.33,76664.74,37.3,-0.46685,0.00016,26.86694]
[1779191761318,36.33,76665.64,37.3,-0.46671,0.00016,26.86643]
[1779191761325,36.33,76665.64,37.3,-0.46671,0.00016,26.86643]
[1779191761350,36.33,76665.64,37.3,-0.46671,0.00016,26.86643]
[1779191761420,36.33,76665.81,37.3,-0.46668,0.00016,26.86634]
[1779191761451,36.33,76665.81,37.3,-0.46668,0.00016,26.86634]
[1779191762154,36.33,76669.53,37.3,-0.46608,0.00016,26.86421]
[1779191767186,36.33,76675.34,37.3,-0.46514,0.00016,26.86077]
[1779191768904,36.33,76675.71,37.3,-0.46508,0.00016,26.86054]
[1779191770814,36.33,76677.48,37.3,-0.46479,0.00016,26.85946]
[1779191770822,36.33,76677.48,37.3,-0.46479,0.00016,26.85946]
[1779191776250,36.33,76679.25,37.3,-0.46451,0.00016,26.85837]
[1779191776544,36.33,76679.25,37.3,-0.46451,0.00016,26.85837]
[1779191784306,36.33,76682.64,37.3,-0.46396,0.00016,26.85623]
[1779191786625,36.33,76680.26,37.3,-0.46434,0.00016,26.85774]
[1779191793369,36.34,76679.3,37.3,-0.4645,0.00016,26.85504]
[1779191795777,36.34,76679.76,37.3,-0.46442,0.00016,26.85476]
[1779191795778,36.34,76679.76,37.3,-0.46442,0.00016,26.85476]
[1779191802432,36.34,76680.35,37.3,-0.46433,0.00016,26.85439]
[1779191808476,36.34,76680.5,37.3,-0.4643,0.00016,26.8543]
[1779191814519,36.34,76681.8,37.3,-0.46409,0.00016,26.85348]
[1779191819554,36.34,76682.88,37.3,-0.46392,0.00016,26.8528]
[1779191824590,36.34,76679.08,37.3,-0.46453,0.00016,26.8552]
[1779191829625,36.34,76681.04,37.3,-0.46422,0.00016,26.85397]
[1779191834660,36.34,76682.68,37.3,-0.46395,0.00016,26.85293]
[1779191838175,36.34,76678.78,37.3,-0.46458,0.00016,26.85539]
[1779191843723,36.34,76679.17,37.3,-0.46452,0.00016,26.85515]
[1779191848413,36.34,76679.36,37.3,-0.46449,0.00016,26.85504]
[1779191857821,36.35,76680.66,37.3,-0.46428,0.00016,26.85092]
[1779191862912,36.35,76684.59,37.3,-0.46364,0.00016,26.84842]
[1779191867739,36.35,76688.11,37.3,-0.46308,0.00016,26.84611]
[1779191872925,36.35,76688.87,37.3,-0.46295,0.00016,26.8456]
[1779191874728,36.35,76688.86,37.3,-0.46295,0.00016,26.84561]
[1779191879975,36.34,76690.54,37.3,-0.46268,0.00016,26.84448]
[1779191880913,36.34,76690.54,37.3,-0.46268,0.00016,26.84448]
[1779191886016,36.34,76691.41,37.3,-0.46254,0.00016,26.84388]
[1779191887539,36.34,76691.31,37.3,-0.46256,0.00016,26.84395]
[1779191887885,36.34,76691.31,37.3,-0.46256,0.00016,26.84395]
[1779191887974,36.34,76691.31,37.3,-0.46256,0.00016,26.84395]
[1779191888054,36.34,76691.31,37.3,-0.46256,0.00016,26.84395]
[1779191897094,36.34,76692.79,37.3,-0.46231,0.00016,26.84293]
[1779191901098,36.34,76691.21,37.3,-0.46257,0.00016,26.844]
[1779191903592,36.34,76687.34,37.3,-0.46319,0.00016,26.84658]
[1779191907692,36.34,76687.48,37.3,-0.46317,0.00016,26.84648]
[1779191913205,36.33,76680.06,37.3,-0.46437,0.00016,26.84795]
[1779191919247,36.32,76679.41,37.3,-0.46447,0.00016,26.84832]
[1779191924283,36.32,76680.3,37.3,-0.46432,0.00016,26.84776]
[1779191930326,36.33,76679.75,37.3,-0.46441,0.00016,26.84811]
[1779191935360,36.33,76678.93,37.3,-0.46455,0.00016,26.84863]
[1779191940533,36.33,76676.16,37.3,-0.46499,0.00016,26.85034]
[1779191940715,36.33,76675.28,37.3,-0.46514,0.00016,26.85088]
[1779191946437,36.32,76665.87,37.3,-0.46666,0.00016,26.85638]
[1779191946871,36.32,76665.87,37.3,-0.46666,0.00016,26.85638]
[1779191950466,36.32,76672.61,37.3,-0.46556,0.00016,26.85245]
[1779191955501,36.32,76674.56,37.3,-0.46525,0.00016,26.85129]
[1779191960536,36.32,76675.12,37.3,-0.46516,0.00016,26.85096]
[1779191965571,36.32,76672.57,37.3,-0.46557,0.00016,26.85249]
[1779191970335,36.32,76672.38,37.3,-0.4656,0.00016,26.8526]
[1779191971613,36.32,76662.71,37.3,-0.46716,0.00016,26.85482]
[1779191973636,36.32,76661.57,37.3,-0.46735,0.00016,26.85544]
[1779191973653,36.31,76659.23,37.3,-0.46773,0.00016,26.8567]
[1779191978661,36.29,76658.06,37.3,-0.4679,0.00016,26.85726]
[1779191983697,36.28,76657.48,37.3,-0.46799,0.00016,26.85755]
[1779191986021,36.28,76657.26,37.3,-0.46803,0.00016,26.85766]
[1779191990140,36.28,76656.93,37.3,-0.46808,0.00016,26.85783]
[1779191996322,36.27,76654.92,37.3,-0.4684,0.00016,26.85886]
[1779192000291,36.27,76654.92,37.3,-0.4684,0.00016,26.85885]
[1779192000296,36.27,76654.92,37.3,-0.4684,0.00016,26.85885]
[1779192000297,36.27,76654.92,37.3,-0.4684,0.00016,26.85885]
[1779192000305,36.27,76654.92,37.3,-0.4684,0.00016,26.85885]
[1779192000331,36.27,76654.92,37.3,-0.4684,0.00016,26.85885]
[1779192004045,36.26,76650.25,37.3,-0.46916,0.00016,26.86121]
[1779192004195,36.26,76650.25,37.3,-0.46916,0.00016,26.86121]
[1779192004244,36.26,76650.25,37.3,-0.46916,0.00016,26.86121]
[1779192004259,36.26,76651.74,37.3,-0.46891,0.00016,26.86045]
[1779192005859,36.26,76657.58,37.3,-0.46796,0.00016,26.85742]
[1779192010321,36.25,76662.68,37.3,-0.46713,0.00016,26.85464]
[1779192010322,36.25,76662.68,37.3,-0.46713,0.00016,26.85464]
[1779192015089,36.25,76663.45,37.3,-0.467,0.00016,26.85419]
[1779192015111,36.25,76663.45,37.3,-0.467,0.00016,26.85419]
[1779192017315,36.24,76660.9,37.3,-0.46742,0.00016,26.85559]
[1779192017368,36.24,76660.9,37.3,-0.46742,0.00016,26.85559]
[1779192017426,36.24,76660.9,37.3,-0.46742,0.00016,26.85559]
[1779192017494,36.24,76659.19,37.3,-0.46769,0.00016,26.85651]
[1779192018951,36.24,76649.65,37.3,-0.46924,0.00016,26.86145]
[1779192020763,36.24,76649.76,37.3,-0.46923,0.00016,26.86139]
[1779192020801,36.24,76649.76,37.3,-0.46923,0.00016,26.86139]
[1779192021056,36.24,76649.76,37.3,-0.46923,0.00016,26.86139]
[1779192021224,36.24,76643.79,37.3,-0.4702,0.00016,26.86428]
[1779192025880,36.24,76641.6,37.3,-0.47055,0.00016,26.86529]
[1779192027607,36.24,76643.82,37.3,-0.47019,0.00016,26.86426]
[1779192030140,36.23,76645.2,35.7,-0.46996,0.00016,26.8636]
[1779192032282,36.23,76644.98,35.7,-0.47,0.00016,26.86039]
[1779192037057,36.23,76645.29,35.7,-0.46994,0.00016,26.86024]
[1779192037534,36.23,76645.29,35.7,-0.46994,0.00016,26.86024]
[1779192043119,36.22,76645.21,35.7,-0.46995,0.00016,26.86026]
[1779192045778,36.22,76645.11,35.7,-0.46997,0.00016,26.8603]
[1779192049543,36.22,76643.27,35.7,-0.47027,0.00016,26.86117]
[1779192049554,36.22,76643.27,35.7,-0.47027,0.00016,26.86117]
[1779192050320,36.21,76642.03,35.7,-0.47047,0.00016,26.86174]
[1779192050459,36.21,76642.03,35.7,-0.47047,0.00016,26.86174]
[1779192050469,36.21,76642.03,35.7,-0.47047,0.00016,26.86174]
[1779192050475,36.21,76642.03,35.7,-0.47047,0.00016,26.86174]
[1779192050550,36.21,76642.03,35.7,-0.47047,0.00016,26.86174]
[1779192050620,36.21,76642.03,35.7,-0.47047,0.00016,26.86174]
[1779192051550,36.21,76633.21,35.7,-0.4719,0.00016,26.86565]
[1779192052182,36.21,76626.27,35.7,-0.47303,0.00016,26.86849]
[1779192054606,36.21,76625.93,35.7,-0.47309,0.00016,26.86862]
[1779192055204,36.21,76625.78,35.7,-0.47311,0.00016,26.86868]
[1779192058844,36.21,76625.59,35.7,-0.47314,0.00016,26.86875]
[1779192060083,36.21,76623.1,35.7,-0.47355,0.00016,26.86971]
[1779192060505,36.21,76623.1,35.7,-0.47355,0.00016,26.86971]
[1779192060615,36.21,76623.1,35.7,-0.47355,0.00016,26.86971]
[1779192060640,36.21,76623.1,35.7,-0.47355,0.00016,26.86971]
[1779192060741,36.21,76620.76,35.7,-0.47393,0.00016,26.87059]
[1779192060775,36.21,76620.76,35.7,-0.47393,0.00016,26.87059]
[1779192061379,36.21,76611.65,35.7,-0.47541,0.00016,26.87375]
[1779192062291,36.21,76611.65,35.7,-0.47541,0.00016,26.87375]
[1779192062589,36.21,76611.65,35.7,-0.47541,0.00016,26.87375]
[1779192062706,36.21,76611.65,35.7,-0.47541,0.00016,26.87375]
[1779192062623,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192062859,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192062942,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192063099,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192063206,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192063400,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192063754,36.22,76606.0,35.7,-0.47634,0.00016,26.87553]
[1779192063532,36.22,76599.36,35.7,-0.47742,0.00016,26.87744]
[1779192064237,36.22,76599.36,35.7,-0.47742,0.00016,26.87744]
[1779192064468,36.22,76599.36,35.7,-0.47742,0.00016,26.87744]
[1779192064626,36.22,76599.36,35.7,-0.47742,0.00016,26.87744]
[1779192064640,36.22,76592.9,35.7,-0.47847,0.00016,26.8791]
[1779192068446,36.21,76587.51,35.7,-0.47935,0.00016,26.88034]
[1779192069279,36.21,76586.91,35.7,-0.47945,0.00016,26.88047]
[1779192069289,36.21,76586.91,35.7,-0.47945,0.00016,26.88047]
[1779192069691,36.21,76586.91,35.7,-0.47945,0.00016,26.88047]
[1779192070509,36.21,76589.67,35.7,-0.479,0.00016,26.87986]
[1779192070564,36.21,76589.67,35.7,-0.479,0.00016,26.87986]
[1779192070603,36.21,76596.31,35.7,-0.47791,0.00016,26.87824]
[1779192070852,36.21,76596.31,35.7,-0.47791,0.00016,26.87824]
[1779192070853,36.21,76596.31,35.7,-0.47791,0.00016,26.87824]
[1779192070953,36.21,76596.31,35.7,-0.47791,0.00016,26.87824]
[1779192071094,36.21,76596.31,35.7,-0.47791,0.00016,26.87824]
[1779192071130,36.21,76596.31,35.7,-0.47791,0.00016,26.87824]
[1779192071382,36.21,76606.07,35.7,-0.47632,0.00016,26.87551]
[1779192073056,36.21,76611.16,35.7,-0.47549,0.00016,26.87391]
[1779192073116,36.21,76611.16,35.7,-0.47549,0.00016,26.87391]
[1779192075673,36.22,76610.58,35.7,-0.47559,0.00016,26.8741]
[1779192075709,36.22,76610.58,35.7,-0.47559,0.00016,26.8741]
[1779192077279,36.22,76609.79,35.7,-0.47572,0.00016,26.87436]
[1779192078185,36.22,76609.9,35.7,-0.4757,0.00016,26.87432]
[1779192078475,36.22,76609.9,35.7,-0.4757,0.00016,26.87432]
[1779192079520,36.22,76609.56,35.7,-0.47576,0.00016,26.87443]
[1779192079738,36.22,76609.51,35.7,-0.47576,0.00016,26.87445]
[1779192082271,36.22,76606.46,35.7,-0.47626,0.00016,26.87539]
[1779192084185,36.22,76609.38,35.7,-0.47579,0.00016,26.87449]
[1779192084557,36.22,76609.38,35.7,-0.47579,0.00016,26.87449]
[1779192090515,36.22,76609.38,35.7,-0.47579,0.00016,26.87449]
[1779192094065,36.22,76609.24,35.7,-0.47581,0.00016,26.87124]
[1779192094450,36.22,76609.24,35.7,-0.47581,0.00016,26.87124]
[1779192094916,36.22,76609.29,35.7,-0.4758,0.00016,26.87122]
[1779192095060,36.22,76609.29,35.7,-0.4758,0.00016,26.87122]
[1779192095071,36.22,76609.29,35.7,-0.4758,0.00016,26.87122]
[1779192095151,36.22,76609.29,35.7,-0.4758,0.00016,26.87122]
[1779192095569,36.22,76609.29,35.7,-0.4758,0.00016,26.87122]
[1779192095669,36.22,76615.13,35.7,-0.47485,0.00016,26.8693]
[1779192096558,36.22,76620.68,35.7,-0.47394,0.00016,26.86732]
[1779192097348,36.22,76620.68,35.7,-0.47394,0.00016,26.86732]
[1779192097386,36.22,76620.68,35.7,-0.47394,0.00016,26.86732]
[1779192097480,36.22,76620.68,35.7,-0.47394,0.00016,26.86732]
[1779192097755,36.22,76620.68,35.7,-0.47394,0.00016,26.86732]
[1779192097832,36.22,76621.61,35.7,-0.47379,0.00016,26.86698]
[1779192101371,36.22,76618.53,35.7,-0.47429,0.00016,26.86811]
[1779192101410,36.22,76618.53,35.7,-0.47429,0.00016,26.86811]
[1779192104900,36.22,76624.55,35.7,-0.47331,0.00016,26.86587]
[1779192107966,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192107974,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192107981,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192108017,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192108034,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192108188,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192108327,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192108468,36.22,76626.42,35.7,-0.47301,0.00016,26.86514]
[1779192108642,36.22,76631.24,35.7,-0.47223,0.00016,26.8632]
[1779192109322,36.22,76631.24,35.7,-0.47223,0.00016,26.8632]
[1779192109322,36.22,76631.24,35.7,-0.47223,0.00016,26.8632]
[1779192109347,36.22,76631.24,35.7,-0.47223,0.00016,26.8632]
[1779192109364,36.22,76631.24,35.7,-0.47223,0.00016,26.8632]
[1779192109380,36.22,76631.24,35.7,-0.47223,0.00016,26.8632]
[1779192110404,36.22,76629.18,35.7,-0.47256,0.00016,26.86404]
[1779192110498,36.22,76629.18,35.7,-0.47256,0.00016,26.86404]
[1779192110507,36.22,76629.18,35.7,-0.47256,0.00016,26.86404]
[1779192110619,36.22,76629.18,35.7,-0.47256,0.00016,26.86404]
[1779192111755,36.22,76626.72,35.7,-0.47296,0.00016,26.86502]
[1779192111847,36.22,76626.72,35.7,-0.47296,0.00016,26.86502]
[1779192111925,36.22,76626.72,35.7,-0.47296,0.00016,26.86502]
[1779192111948,36.22,76626.72,35.7,-0.47296,0.00016,26.86502]
[1779192111982,36.22,76626.72,35.7,-0.47296,0.00016,26.86502]
[1779192113480,36.22,76631.64,35.7,-0.47216,0.00016,26.86302]
[1779192114613,36.22,76633.29,35.7,-0.47189,0.00016,26.86233]
[1779192114684,36.22,76633.52,35.7,-0.47185,0.00016,26.86223]
[1779192115137,36.22,76633.52,35.7,-0.47185,0.00016,26.86223]
[1779192115917,36.22,76633.53,35.7,-0.47185,0.00016,26.86223]
[1779192116359,36.22,76633.53,35.7,-0.47185,0.00016,26.86223]
[1779192116491,36.22,76633.53,35.7,-0.47185,0.00016,26.86223]
[1779192116697,36.22,76633.45,35.7,-0.47187,0.00016,26.86226]
[1779192118894,36.22,76633.46,35.7,-0.47186,0.00016,26.86226]
[1779192118908,36.22,76633.46,35.7,-0.47186,0.00016,26.86226]
[1779192119021,36.22,76633.46,35.7,-0.47186,0.00016,26.86226]
[1779192119026,36.22,76633.46,35.7,-0.47186,0.00016,26.86226]
[1779192119078,36.22,76633.46,35.7,-0.47186,0.00016,26.86226]
[1779192119490,36.22,76633.46,35.7,-0.47186,0.00016,26.86226]
[1779192119718,36.22,76642.0,35.7,-0.47047,0.00016,26.85847]
[1779192120504,36.22,76642.0,35.7,-0.47047,0.00016,26.85847]
[1779192120620,36.22,76642.0,35.7,-0.47047,0.00016,26.85847]
[1779192120726,36.22,76648.59,35.7,-0.4694,0.00016,26.85531]
[1779192121305,36.22,76648.59,35.7,-0.4694,0.00016,26.85531]
[1779192121733,36.22,76645.52,35.7,-0.4699,0.00016,26.8568]
[1779192122544,36.22,76645.52,35.7,-0.4699,0.00016,26.8568]
[1779192122939,36.22,76645.63,35.7,-0.46988,0.00016,26.85675]
[1779192128782,36.21,76644.49,35.7,-0.47006,0.00016,26.85728]
[1779192132363,36.21,76646.13,35.7,-0.4698,0.00016,26.85649]
[1779192137845,36.2,76647.02,35.7,-0.46965,0.00016,26.85604]
[1779192140969,36.2,76646.31,35.7,-0.46976,0.00016,26.85638]
[1779192147472,36.19,76649.57,35.7,-0.46923,0.00016,26.85476]
[1779192148817,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192148825,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192148829,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192148852,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192148863,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192149147,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192149287,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192149539,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192149693,36.19,76650.19,35.7,-0.46913,0.00016,26.85445]
[1779192149750,36.19,76658.94,35.7,-0.4677,0.00016,26.84989]
[1779192149952,36.19,76658.94,35.7,-0.4677,0.00016,26.84989]
[1779192150044,36.19,76674.79,35.7,-0.46512,0.00016,26.84076]
[1779192151516,36.19,76674.79,35.7,-0.46512,0.00016,26.84076]
[1779192151798,36.19,76675.37,35.7,-0.46503,0.00016,26.83709]
[1779192152952,36.19,76674.16,35.7,-0.46522,0.00016,26.83782]
[1779192155566,36.18,76675.56,35.7,-0.46499,0.00016,26.83696]
[1779192155736,36.18,76675.56,35.7,-0.46499,0.00016,26.83696]
[1779192155759,36.18,76675.56,35.7,-0.46499,0.00016,26.83696]
[1779192156008,36.18,76675.61,35.7,-0.46498,0.00016,26.83692]
[1779192158614,36.18,76677.44,35.7,-0.46469,0.00016,26.83579]
[1779192164035,36.18,76678.8,35.7,-0.46446,0.00016,26.83493]
[1779192167620,36.18,76677.54,35.7,-0.46467,0.00016,26.83572]
[1779192167907,36.18,76677.38,35.7,-0.46469,0.00016,26.83582]
[1779192167963,36.18,76677.38,35.7,-0.46469,0.00016,26.83582]
[1779192170795,36.18,76680.91,35.7,-0.46412,0.00016,26.8336]
[1779192170834,36.18,76681.58,35.7,-0.46401,0.00016,26.83317]
[1779192172044,36.18,76686.15,35.7,-0.46327,0.00016,26.83019]
[1779192172054,36.18,76686.15,35.7,-0.46327,0.00016,26.83019]
[1779192172076,36.18,76686.15,35.7,-0.46327,0.00016,26.83019]
[1779192172216,36.18,76686.15,35.7,-0.46327,0.00016,26.83019]
[1779192172511,36.18,76686.15,35.7,-0.46327,0.00016,26.83019]
[1779192172512,36.18,76686.15,35.7,-0.46327,0.00016,26.83019]
[1779192172531,36.18,76691.83,35.7,-0.46235,0.00016,26.82636]
[1779192173082,36.18,76691.83,35.7,-0.46235,0.00016,26.82636]
[1779192173123,36.18,76691.83,35.7,-0.46235,0.00016,26.82636]
[1779192178399,36.18,76699.65,35.7,-0.46108,0.00016,26.82085]
[1779192183528,36.19,76695.8,35.7,-0.4617,0.00016,26.82361]
[1779192184724,36.19,76694.35,35.7,-0.46194,0.00016,26.82463]
[1779192188477,36.19,76696.86,35.7,-0.46153,0.00016,26.82286]
[1779192189550,36.19,76697.04,35.7,-0.4615,0.00016,26.82273]
[1779192195253,36.19,76698.82,35.7,-0.46122,0.00016,26.82147]
[1779192199089,36.19,76701.86,35.7,-0.46072,0.00016,26.81927]
[1779192201018,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201100,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201149,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201200,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201262,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201344,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201381,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201417,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201424,36.19,76701.94,35.7,-0.46071,0.00016,26.81922]
[1779192201531,36.19,76710.51,35.7,-0.45932,0.00016,26.81278]
[1779192201974,36.19,76710.51,35.7,-0.45932,0.00016,26.81278]
[1779192202814,36.19,76710.51,35.7,-0.45932,0.00016,26.81278]
[1779192203927,36.19,76713.67,35.7,-0.45881,0.00016,26.81032]
[1779192204027,36.19,76713.67,35.7,-0.45881,0.00016,26.81032]
[1779192204478,36.19,76713.67,35.7,-0.45881,0.00016,26.81032]
[1779192210358,36.19,76712.59,35.7,-0.45898,0.00016,26.81116]
[1779192210880,36.19,76712.59,35.7,-0.45898,0.00016,26.81116]
[1779192210905,36.19,76712.59,35.7,-0.45898,0.00016,26.81116]
[1779192211546,36.19,76712.59,35.7,-0.45898,0.00016,26.81116]
[1779192217408,36.19,76709.1,35.7,-0.45954,0.00016,26.81052]
[1779192217865,36.19,76709.1,35.7,-0.45954,0.00016,26.81052]
[1779192218740,36.19,76709.1,35.7,-0.45954,0.00016,26.81052]
[1779192219970,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192219970,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192219990,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192220059,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192220195,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192220788,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192220809,36.18,76711.92,35.7,-0.45908,0.00016,26.80833]
[1779192220789,36.18,76719.4,35.7,-0.45787,0.00016,26.80238]
[1779192221007,36.18,76719.4,35.7,-0.45787,0.00016,26.80238]
[1779192221436,36.18,76722.62,35.7,-0.45734,0.00016,26.79975]
[1779192222190,36.18,76722.62,35.7,-0.45734,0.00016,26.79975]
[1779192222819,36.18,76722.62,35.7,-0.45734,0.00016,26.79975]
[1779192223009,36.18,76722.47,35.7,-0.45737,0.00016,26.79987]
[1779192223450,36.18,76723.01,35.7,-0.45728,0.00016,26.79942]
[1779192225165,36.18,76722.77,35.7,-0.45731,0.00016,26.7996]
[1779192228934,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229004,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229089,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229263,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229291,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229324,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229471,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229712,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229734,36.17,76724.63,35.7,-0.45701,0.00016,26.79804]
[1779192229847,36.18,76706.03,35.7,-0.46004,0.00016,26.81284]
[1779192230846,36.2,76692.61,35.7,-0.46223,0.00016,26.82257]
[1779192231341,36.2,76692.61,35.7,-0.46223,0.00016,26.82257]
[1779192231706,36.2,76690.34,35.7,-0.4626,0.00016,26.82413]
[1779192232967,36.2,76689.19,35.7,-0.46278,0.00016,26.82491]
[1779192233534,36.2,76689.19,35.7,-0.46278,0.00016,26.82491]
[1779192235173,36.2,76690.11,35.7,-0.46263,0.00016,26.82428]
[1779192240053,36.2,76690.16,35.7,-0.46262,0.00016,26.82425]
[1779192240106,36.2,76690.16,35.7,-0.46262,0.00016,26.82425]
[1779192240235,36.2,76690.16,35.7,-0.46262,0.00016,26.82425]
[1779192240517,36.2,76690.16,35.7,-0.46262,0.00016,26.82425]
[1779192242545,36.2,76682.59,35.7,-0.46385,0.00016,26.82926]
[1779192246792,36.19,76683.85,35.7,-0.46365,0.00016,26.82844]
[1779192252661,36.19,76681.58,35.7,-0.46401,0.00016,26.82987]
[1779192257697,36.18,76681.47,35.7,-0.46403,0.00016,26.82993]
[1779192259551,36.18,76681.47,35.7,-0.46403,0.00016,26.82993]
[1779192259944,36.18,76679.48,35.7,-0.46435,0.00016,26.83118]
[1779192260783,36.18,76679.48,35.7,-0.46435,0.00016,26.83118]
[1779192260831,36.18,76673.19,35.7,-0.46537,0.00016,26.83507]
[1779192261417,36.18,76673.19,35.7,-0.46537,0.00016,26.83507]
[1779192261420,36.18,76673.19,35.7,-0.46537,0.00016,26.83507]
[1779192261954,36.17,76669.85,35.7,-0.46591,0.00016,26.83706]
[1779192265793,36.17,76667.66,35.7,-0.46627,0.00016,26.83833]
[1779192271797,36.16,76666.51,35.7,-0.46645,0.00016,26.83566]
[1779192276832,36.16,76669.49,35.7,-0.46596,0.00016,26.8339]
[1779192281866,36.15,76668.68,35.7,-0.46609,0.00016,26.83436]
[1779192286902,36.14,76667.77,35.7,-0.46623,0.00016,26.83487]
[1779192289597,36.14,76669.98,35.7,-0.46587,0.00016,26.83357]
[1779192289902,36.14,76669.98,35.7,-0.46587,0.00016,26.83357]
[1779192290035,36.14,76672.35,35.7,-0.46548,0.00016,26.83215]
[1779192290930,36.14,76678.48,35.7,-0.46448,0.00016,26.82837]
[1779192293906,36.14,76678.25,35.7,-0.46452,0.00016,26.82851]
[1779192293986,36.14,76678.42,35.7,-0.4645,0.00016,26.82841]
[1779192296581,36.14,76677.57,35.7,-0.46463,0.00016,26.82894]
[1779192300333,36.14,76679.57,35.7,-0.46431,0.00016,26.82767]
[1779192301930,36.14,76681.09,35.7,-0.46406,0.00016,26.82669]
[1779192303946,36.14,76685.71,35.7,-0.46331,0.00016,26.82368]
[1779192305085,36.14,76687.52,35.7,-0.46301,0.00016,26.82248]
[1779192305311,36.14,76687.52,35.7,-0.46301,0.00016,26.82248]
[1779192305935,36.14,76687.52,35.7,-0.46301,0.00016,26.82248]
[1779192305414,36.14,76694.11,35.7,-0.46194,0.00016,26.81797]
[1779192307060,36.14,76697.56,35.7,-0.46138,0.00016,26.81553]
[1779192307149,36.14,76697.7,35.7,-0.46136,0.00016,26.81543]
[1779192308157,36.14,76697.7,35.7,-0.46136,0.00016,26.81543]
[1779192308182,36.14,76697.7,35.7,-0.46136,0.00016,26.81543]
[1779192308258,36.14,76697.34,35.7,-0.46142,0.00016,26.81569]
[1779192312879,36.14,76696.27,35.7,-0.46159,0.00016,26.81645]
[1779192313926,36.14,76696.13,35.7,-0.46161,0.00016,26.81656]
[1779192314164,36.14,76694.7,35.7,-0.46185,0.00016,26.81756]
[1779192317094,36.14,76689.77,35.7,-0.46265,0.00016,26.82098]
[1779192318127,36.14,76681.11,35.7,-0.46406,0.00016,26.82671]
[1779192323163,36.15,76682.55,35.7,-0.46383,0.00016,26.82578]
[1779192328197,36.15,76682.22,35.7,-0.46388,0.00016,26.82599]
[1779192332436,36.14,76681.85,35.7,-0.46394,0.00016,26.82292]
[1779192338603,36.15,76680.89,35.7,-0.46409,0.00016,26.82355]
[1779192344681,36.14,76679.83,35.7,-0.46426,0.00016,26.8242]
[1779192350696,36.13,76680.14,35.7,-0.46421,0.00016,26.82397]
[1779192351101,36.13,76679.29,35.7,-0.46434,0.00016,26.82451]
[1779192351360,36.13,76679.29,35.7,-0.46434,0.00016,26.82451]
[1779192351569,36.13,76679.29,35.7,-0.46434,0.00016,26.82451]
[1779192351844,36.13,76671.55,35.7,-0.4656,0.00016,26.82928]
[1779192352182,36.13,76671.55,35.7,-0.4656,0.00016,26.82928]
[1779192354669,36.13,76667.73,35.7,-0.46623,0.00016,26.83153]
[1779192355200,36.13,76669.1,35.7,-0.466,0.00016,26.83072]
[1779192356922,36.12,76668.47,35.7,-0.4661,0.00016,26.83108]
[1779192362124,36.11,76673.85,35.7,-0.46522,0.00016,26.82783]
[1779192362137,36.11,76673.85,35.7,-0.46522,0.00016,26.82783]
[1779192362560,36.11,76673.85,35.7,-0.46522,0.00016,26.82783]
[1779192366056,36.11,76673.97,35.7,-0.4652,0.00016,26.82775]
[1779192366867,36.11,76673.97,35.7,-0.4652,0.00016,26.82775]
[1779192370558,36.12,76682.46,35.7,-0.46382,0.00016,26.82242]
[1779192374018,36.12,76683.39,35.7,-0.46367,0.00016,26.82182]
[1779192374033,36.12,76683.66,35.7,-0.46362,0.00016,26.82164]
[1779192376315,36.12,76684.26,35.7,-0.46353,0.00016,26.82125]
[1779192376329,36.12,76684.26,35.7,-0.46353,0.00016,26.82125]
[1779192376630,36.12,76684.26,35.7,-0.46353,0.00016,26.82125]
[1779192382641,36.12,76683.23,35.7,-0.4637,0.00016,26.82194]
[1779192383223,36.12,76683.23,35.7,-0.4637,0.00016,26.82194]
[1779192388684,36.13,76685.89,35.7,-0.46327,0.00016,26.82021]
[1779192393516,36.13,76688.39,35.7,-0.46286,0.00016,26.81523]
[1779192396551,36.13,76691.32,35.7,-0.46238,0.00016,26.81323]
[1779192396691,36.13,76691.32,35.7,-0.46238,0.00016,26.81323]
[1779192396696,36.13,76691.32,35.7,-0.46238,0.00016,26.81323]
[1779192398357,36.13,76695.13,35.7,-0.46176,0.00016,26.81058]
[1779192398718,36.13,76695.13,35.7,-0.46176,0.00016,26.81058]
[1779192399198,36.13,76694.74,35.7,-0.46182,0.00016,26.81086]
[1779192399388,36.13,76694.74,35.7,-0.46182,0.00016,26.81086]
[1779192402571,36.13,76699.56,35.7,-0.46104,0.00016,26.80742]
[1779192404913,36.13,76698.55,35.7,-0.46121,0.00016,26.80815]
[1779192405814,36.13,76698.5,35.7,-0.46121,0.00016,26.80819]
[1779192406167,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406227,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406283,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406346,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406610,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406903,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406909,36.13,76696.44,35.7,-0.46155,0.00016,26.80967]
[1779192406964,36.13,76684.09,35.7,-0.46356,0.00016,26.81811]
[1779192408824,36.13,76677.62,35.7,-0.46462,0.00016,26.82226]
[1779192411002,36.13,76677.6,35.7,-0.46462,0.00016,26.82228]
[1779192411554,36.13,76677.25,35.7,-0.46467,0.00016,26.82249]
[1779192411558,36.13,76677.25,35.7,-0.46467,0.00016,26.82249]
[1779192411762,36.13,76677.25,35.7,-0.46467,0.00016,26.82249]
[1779192413188,36.13,76682.16,35.7,-0.46387,0.00016,26.81935]
[1779192413227,36.13,76682.16,35.7,-0.46387,0.00016,26.81935]
[1779192413322,36.13,76682.16,35.7,-0.46387,0.00016,26.81935]
[1779192413387,36.13,76682.16,35.7,-0.46387,0.00016,26.81935]
[1779192417134,36.12,76676.04,35.7,-0.46487,0.00016,26.82321]
[1779192422165,36.12,76674.12,35.7,-0.46517,0.00016,26.82436]
[1779192428964,36.07,76673.82,35.7,-0.46519,0.00016,26.82437]
[1779192433999,36.0,76674.49,35.7,-0.46504,0.00016,26.82371]
[1779192435395,35.99,76675.95,35.7,-0.4648,0.00016,26.82276]
[1779192439882,35.95,76679.42,35.7,-0.4642,0.00016,26.82042]
[1779192439891,35.95,76679.42,35.7,-0.4642,0.00016,26.82042]
[1779192445076,35.96,76682.21,35.7,-0.46375,0.00016,26.81864]
[1779192450465,35.96,76683.33,35.7,-0.46357,0.00016,26.81792]
[1779192451813,35.96,76691.04,35.7,-0.46231,0.00016,26.80939]
[1779192453230,35.97,76695.06,35.7,-0.46165,0.00016,26.80656]
[1779192453982,35.97,76695.06,35.7,-0.46165,0.00016,26.80656]
[1779192455229,35.97,76696.19,35.7,-0.46147,0.00016,26.80576]
[1779192456836,35.97,76697.03,35.7,-0.46133,0.00016,26.80516]
[1779192457197,35.97,76697.3,35.7,-0.46129,0.00016,26.80497]
[1779192457208,35.97,76697.3,35.7,-0.46129,0.00016,26.80497]
[1779192457283,35.97,76697.3,35.7,-0.46129,0.00016,26.80497]
[1779192457554,35.97,76697.3,35.7,-0.46129,0.00016,26.80497]
[1779192457948,35.97,76697.3,35.7,-0.46129,0.00016,26.80497]
[1779192459118,35.97,76701.48,35.7,-0.46061,0.00016,26.80191]
[1779192459161,35.97,76701.48,35.7,-0.46061,0.00016,26.80191]
[1779192459208,35.97,76701.48,35.7,-0.46061,0.00016,26.80191]
[1779192459216,35.97,76701.48,35.7,-0.46061,0.00016,26.80191]
[1779192459513,35.97,76701.48,35.7,-0.46061,0.00016,26.80191]
[1779192459606,35.97,76704.69,35.7,-0.46008,0.00016,26.79951]
[1779192461450,35.97,76709.4,35.7,-0.45931,0.00016,26.79589]
[1779192461465,35.97,76709.4,35.7,-0.45931,0.00016,26.79589]
[1779192467233,35.97,76711.33,35.7,-0.45899,0.00016,26.79437]
[1779192472241,35.97,76713.98,35.7,-0.45856,0.00016,26.79226]
[1779192473556,35.97,76714.06,35.7,-0.45855,0.00016,26.7922]
[1779192480324,35.97,76716.36,35.7,-0.45817,0.00016,26.79035]
[1779192483395,35.97,76713.66,35.7,-0.45861,0.00016,26.79252]
[1779192483442,35.97,76713.66,35.7,-0.45861,0.00016,26.79252]
[1779192484352,35.97,76706.04,35.7,-0.45986,0.00016,26.79846]
[1779192489601,35.97,76701.46,35.7,-0.46061,0.00016,26.8019]
[1779192489617,35.96,76701.35,35.7,-0.46062,0.00016,26.80198]
[1779192495429,35.97,76701.71,35.7,-0.46057,0.00016,26.80174]
[1779192497267,35.97,76700.49,35.7,-0.46077,0.00016,26.80265]
[1779192497443,35.97,76702.15,35.7,-0.4605,0.00016,26.80142]
[1779192498337,35.97,76702.15,35.7,-0.4605,0.00016,26.80142]
[1779192498450,35.97,76702.45,35.7,-0.46045,0.00016,26.8012]
[1779192503327,35.98,76703.49,35.7,-0.46028,0.00016,26.80044]
[1779192506280,35.98,76707.53,35.7,-0.45962,0.00016,26.79738]
[1779192506505,35.98,76709.55,35.7,-0.45929,0.00016,26.79583]
[1779192511541,35.98,76707.9,35.7,-0.45956,0.00016,26.7938]
[1779192513104,35.98,76707.9,35.7,-0.45956,0.00016,26.7938]
[1779192513557,35.98,76708.04,35.7,-0.45954,0.00016,26.7937]
[1779192519161,35.99,76705.84,35.7,-0.4599,0.00016,26.79541]
[1779192522184,35.99,76706.43,35.7,-0.45981,0.00016,26.79498]
[1779192522952,35.99,76706.43,35.7,-0.45981,0.00016,26.79498]
[1779192522954,35.99,76706.43,35.7,-0.45981,0.00016,26.79498]
[1779192523048,35.99,76707.34,35.7,-0.45966,0.00016,26.79429]
[1779192524468,35.99,76710.6,35.7,-0.45913,0.00016,26.79177]
[1779192529669,35.99,76711.76,35.7,-0.45894,0.00016,26.79085]
[1779192534703,35.99,76712.46,35.7,-0.45883,0.00016,26.79029]
[1779192536341,35.99,76712.46,35.7,-0.45883,0.00016,26.79029]
[1779192536429,35.99,76712.46,35.7,-0.45883,0.00016,26.79029]
[1779192536438,35.99,76712.46,35.7,-0.45883,0.00016,26.79029]
[1779192536718,35.99,76718.74,35.7,-0.4578,0.00016,26.78524]
[1779192537410,35.99,76718.74,35.7,-0.4578,0.00016,26.78524]
[1779192538615,35.99,76722.1,35.7,-0.45725,0.00016,26.78246]
[1779192542930,35.99,76722.65,35.7,-0.45716,0.00016,26.782]
[1779192546788,35.99,76710.41,35.7,-0.45916,0.00016,26.79191]
[1779192549159,35.99,76708.59,35.7,-0.45946,0.00016,26.79332]
[1779192549601,35.99,76707.85,35.7,-0.45958,0.00016,26.79389]
[1779192549809,35.99,76707.19,35.7,-0.45969,0.00016,26.7944]
[1779192551118,35.99,76707.19,35.7,-0.45969,0.00016,26.7944]
[1779192551146,35.99,76707.19,35.7,-0.45969,0.00016,26.7944]
[1779192551592,35.99,76704.43,35.7,-0.46014,0.00016,26.79651]
[1779192551832,35.99,76699.67,35.7,-0.46092,0.00016,26.80005]
[1779192553968,36.0,76694.65,35.7,-0.46174,0.00016,26.80368]
[1779192555613,36.0,76693.73,35.7,-0.46189,0.00016,26.80435]
[1779192558814,36.0,76691.39,35.7,-0.46228,0.00016,26.80601]
[1779192558872,36.01,76691.48,35.7,-0.46226,0.00016,26.80596]
[1779192563906,36.01,76691.45,35.7,-0.46227,0.00016,26.806]
[1779192568942,36.01,76691.46,35.7,-0.46227,0.00016,26.806]
[1779192573977,36.02,76692.87,35.7,-0.46204,0.00016,26.80171]
[1779192575394,36.02,76693.34,35.7,-0.46196,0.00016,26.80139]
[1779192579163,36.02,76693.77,35.7,-0.46189,0.00016,26.80109]
[1779192584629,36.02,76694.8,35.7,-0.46173,0.00016,26.80037]
[1779192587530,36.02,76694.94,35.7,-0.46171,0.00016,26.80029]
[1779192590244,36.02,76695.93,35.7,-0.46155,0.00016,26.79958]
[1779192590882,36.02,76696.82,35.7,-0.4614,0.00016,26.79895]
[1779192594117,36.03,76706.13,35.7,-0.45988,0.00016,26.79208]
[1779192599153,36.03,76709.65,35.7,-0.45931,0.00016,26.7894]
[1779192605195,36.04,76710.77,35.7,-0.45913,0.00016,26.78856]
[1779192608687,36.04,76710.69,35.7,-0.45915,0.00016,26.78864]
[1779192609168,36.04,76710.69,35.7,-0.45915,0.00016,26.78864]
[1779192609224,36.04,76712.37,35.7,-0.45888,0.00016,26.78733]
[1779192609468,36.04,76712.37,35.7,-0.45888,0.00016,26.78733]
[1779192610539,36.04,76714.34,35.7,-0.45856,0.00016,26.78577]
[1779192610546,36.04,76714.34,35.7,-0.45856,0.00016,26.78577]
[1779192610573,36.04,76714.34,35.7,-0.45856,0.00016,26.78577]
[1779192610583,36.04,76714.34,35.7,-0.45856,0.00016,26.78577]
[1779192610685,36.04,76714.34,35.7,-0.45856,0.00016,26.78577]
[1779192611238,36.04,76721.4,35.7,-0.4574,0.00016,26.78003]
[1779192611296,36.04,76721.4,35.7,-0.4574,0.00016,26.78003]
[1779192612245,36.04,76726.67,35.7,-0.45654,0.00016,26.7756]
[1779192612575,36.04,76726.67,35.7,-0.45654,0.00016,26.7756]
[1779192613252,36.04,76727.01,35.7,-0.45649,0.00016,26.7753]
[1779192618122,36.04,76727.51,35.7,-0.4564,0.00016,26.77485]
[1779192618828,36.03,76727.37,35.7,-0.45642,0.00016,26.77496]
[1779192621410,36.03,76728.39,35.7,-0.45626,0.00016,26.77407]
[1779192621597,36.03,76728.39,35.7,-0.45626,0.00016,26.77407]
[1779192621612,36.03,76728.39,35.7,-0.45626,0.00016,26.77407]
[1779192624655,36.03,76732.28,35.7,-0.45562,0.00016,26.77067]
[1779192624859,36.03,76732.28,35.7,-0.45562,0.00016,26.77067]
[1779192624885,36.03,76732.28,35.7,-0.45562,0.00016,26.77067]
[1779192624942,36.03,76732.28,35.7,-0.45562,0.00016,26.77067]
[1779192625044,36.03,76733.16,35.7,-0.45548,0.00016,26.76989]
[1779192627076,36.03,76734.89,35.7,-0.45519,0.00016,26.76835]
[1779192627624,36.03,76737.01,35.7,-0.45485,0.00016,26.76644]
[1779192630178,36.02,76738.36,35.7,-0.45462,0.00016,26.76521]
[1779192630578,36.02,76737.31,35.7,-0.45479,0.00016,26.76615]
[1779192630600,36.02,76737.31,35.7,-0.45479,0.00016,26.76615]
[1779192630603,36.02,76737.31,35.7,-0.45479,0.00016,26.76615]
[1779192630667,36.02,76737.31,35.7,-0.45479,0.00016,26.76615]
[1779192630874,36.02,76737.31,35.7,-0.45479,0.00016,26.76615]
[1779192631047,36.02,76737.31,35.7,-0.45479,0.00016,26.76615]
[1779192631085,36.02,76735.94,35.7,-0.45501,0.00016,26.76406]
[1779192632385,36.02,76728.01,35.7,-0.45631,0.00016,26.77102]
[1779192635565,36.02,76728.18,35.7,-0.45628,0.00016,26.77087]
[1779192635803,36.02,76728.18,35.7,-0.45628,0.00016,26.77087]
[1779192636824,36.02,76727.05,35.7,-0.45646,0.00016,26.77183]
[1779192636869,36.02,76715.8,35.7,-0.4583,0.00016,26.78117]
[1779192637578,36.02,76715.8,35.7,-0.4583,0.00016,26.78117]
[1779192638190,36.02,76707.84,35.7,-0.4596,0.00016,26.78743]
[1779192639590,36.02,76709.99,35.7,-0.45925,0.00016,26.78577]
[1779192639782,36.02,76709.99,35.7,-0.45925,0.00016,26.78577]
[1779192640128,36.02,76709.99,35.7,-0.45925,0.00016,26.78577]
[1779192640229,36.02,76710.41,35.7,-0.45918,0.00016,26.78544]
[1779192640762,36.02,76710.41,35.7,-0.45918,0.00016,26.78544]
[1779192646484,36.03,76708.52,35.7,-0.45949,0.00016,26.78694]
[1779192647314,36.03,76708.52,35.7,-0.45949,0.00016,26.78694]
[1779192649328,36.03,76708.04,35.7,-0.45957,0.00016,26.78732]
[1779192649505,36.03,76708.86,35.7,-0.45944,0.00016,26.78669]
[1779192654689,36.03,76710.49,35.7,-0.45917,0.00016,26.78545]
[1779192660582,36.03,76711.79,35.7,-0.45896,0.00016,26.78442]
[1779192664394,36.03,76714.44,35.7,-0.45853,0.00016,26.78232]
[1779192669717,36.03,76713.56,35.7,-0.45867,0.00016,26.78301]
[1779192670663,36.03,76712.83,35.7,-0.45879,0.00016,26.78359]
[1779192670756,36.03,76712.83,35.7,-0.45879,0.00016,26.78359]
[1779192674116,36.03,76715.14,35.7,-0.45841,0.00016,26.78175]
[1779192674680,36.03,76715.57,35.7,-0.45834,0.00016,26.7814]
[1779192674792,36.03,76715.03,35.7,-0.45843,0.00016,26.78183]
[1779192678903,36.03,76713.71,35.7,-0.45865,0.00016,26.7829]
[1779192680671,36.03,76713.6,35.7,-0.45867,0.00016,26.783]
[1779192685757,36.04,76713.36,35.7,-0.45871,0.00016,26.78323]
[1779192686351,36.04,76713.36,35.7,-0.45871,0.00016,26.78323]
[1779192691799,36.05,76712.99,35.7,-0.45877,0.00016,26.78025]
[1779192698122,36.05,76712.9,35.7,-0.45879,0.00016,26.78035]
[1779192705897,36.07,76718.5,35.7,-0.45789,0.00016,26.77593]
[1779192710932,36.07,76721.0,35.7,-0.45749,0.00016,26.77392]
[1779192716340,36.08,76721.65,35.7,-0.45739,0.00016,26.77341]
[1779192716357,36.08,76721.65,35.7,-0.45739,0.00016,26.77341]
[1779192719639,36.08,76724.06,35.7,-0.457,0.00016,26.77144]
[1779192719836,36.08,76724.06,35.7,-0.457,0.00016,26.77144]
[1779192720134,36.08,76724.06,35.7,-0.457,0.00016,26.77144]
[1779192720189,36.09,76731.9,35.7,-0.45572,0.00016,26.76474]
[1779192721190,36.09,76731.9,35.7,-0.45572,0.00016,26.76474]
[1779192721896,36.09,76731.24,35.7,-0.45583,0.00016,26.76532]
[1779192723709,36.09,76730.69,35.7,-0.45592,0.00016,26.76581]
[1779192723718,36.09,76730.69,35.7,-0.45592,0.00016,26.76581]
[1779192724023,36.09,76732.83,35.7,-0.45558,0.00016,26.76395]
[1779192729059,36.09,76736.32,35.7,-0.45501,0.00016,26.76086]
[1779192734093,36.09,76729.71,35.7,-0.45608,0.00016,26.76667]
[1779192740136,36.09,76729.35,35.7,-0.45614,0.00016,26.76697]
[1779192744561,36.09,76728.78,35.7,-0.45623,0.00016,26.76746]
[1779192748681,36.09,76728.16,35.7,-0.45634,0.00016,26.768]
[1779192749009,36.09,76728.16,35.7,-0.45634,0.00016,26.768]
[1779192749199,36.09,76726.63,35.7,-0.45659,0.00016,26.76932]
[1779192754236,36.1,76728.77,35.7,-0.45624,0.00016,26.76421]
[1779192758971,36.1,76728.5,35.7,-0.45629,0.00016,26.76447]
[1779192764307,36.11,76729.32,35.7,-0.45616,0.00016,26.76383]
[1779192764528,36.11,76729.32,35.7,-0.45616,0.00016,26.76383]
[1779192771356,36.12,76727.67,35.7,-0.45644,0.00016,26.7653]
[1779192776390,36.13,76728.24,35.7,-0.45635,0.00016,26.76486]
[1779192782433,36.14,76727.57,35.7,-0.45647,0.00016,26.76548]
[1779192787468,36.14,76727.32,35.7,-0.45651,0.00016,26.76574]
[1779192790501,36.15,76727.52,35.7,-0.45648,0.00016,26.76558]
[1779192790679,36.15,76727.52,35.7,-0.45648,0.00016,26.76558]
[1779192790919,36.15,76727.96,35.7,-0.45641,0.00016,26.76522]
[1779192793903,36.15,76728.98,35.7,-0.45625,0.00016,26.76436]
[1779192794003,36.15,76726.04,35.7,-0.45673,0.00016,26.76686]
[1779192799552,36.16,76724.92,35.7,-0.45691,0.00016,26.76783]
[1779192802151,36.16,76724.19,35.7,-0.45703,0.00016,26.76845]
[1779192803619,36.16,76724.53,35.7,-0.45698,0.00016,26.76817]
[1779192809622,36.17,76719.25,35.7,-0.45784,0.00016,26.77258]
[1779192812361,36.17,76718.74,35.7,-0.45793,0.00016,26.773]
[1779192817677,36.17,76717.98,35.7,-0.45805,0.00016,26.77028]
[1779192823719,36.16,76718.02,35.7,-0.45804,0.00016,26.77022]
[1779192826128,36.16,76718.08,35.7,-0.45803,0.00016,26.77017]
[1779192828962,36.16,76718.66,35.7,-0.45793,0.00016,26.76969]
[1779192832269,36.16,76718.46,35.7,-0.45796,0.00016,26.76983]
[1779192836088,36.15,76719.25,35.7,-0.45783,0.00016,26.76918]
[1779192839128,36.16,76718.34,35.7,-0.45798,0.00016,26.76993]
[1779192845874,36.16,76719.5,35.7,-0.4578,0.00016,26.76904]
[1779192846531,36.16,76719.5,35.7,-0.4578,0.00016,26.76904]
[1779192846753,36.16,76719.5,35.7,-0.4578,0.00016,26.76904]
[1779192851916,36.17,76718.01,35.7,-0.45805,0.00016,26.77028]
[1779192856023,36.17,76715.66,35.7,-0.45843,0.00016,26.77219]
[1779192859958,36.18,76716.39,35.7,-0.45831,0.00016,26.77163]
[1779192859962,36.18,76716.39,35.7,-0.45831,0.00016,26.77163]
[1779192859969,36.18,76716.39,35.7,-0.45831,0.00016,26.77163]
[1779192861953,36.18,76716.17,35.7,-0.45835,0.00016,26.77181]
[1779192863555,36.18,76716.57,35.7,-0.45829,0.00016,26.77151]
[1779192869036,36.19,76717.17,35.7,-0.4582,0.00016,26.77106]
[1779192870887,36.19,76717.15,35.7,-0.4582,0.00016,26.77108]
[1779192873064,36.19,76724.7,35.7,-0.45697,0.00016,26.76159]
[1779192874607,36.19,76725.04,35.7,-0.45692,0.00016,26.7613]
[1779192875078,36.19,76726.95,35.7,-0.45661,0.00016,26.75969]
[1779192880113,36.2,76729.94,35.7,-0.45612,0.00016,26.75718]
[1779192885021,36.2,76727.78,35.7,-0.45648,0.00016,26.75906]
[1779192885148,36.2,76726.89,35.7,-0.45663,0.00016,26.75982]
[1779192888705,36.21,76726.17,35.7,-0.45675,0.00016,26.76045]
[1779192894211,36.21,76726.26,35.7,-0.45674,0.00016,26.76043]
[1779192899245,36.22,76730.07,35.7,-0.45613,0.00016,26.75723]
[1779192902208,36.22,76729.35,35.7,-0.45624,0.00016,26.75787]
[1779192907259,36.23,76732.0,35.7,-0.45582,0.00016,26.75564]
[1779192907358,36.23,76732.49,35.7,-0.45574,0.00016,26.75523]
[1779192907842,36.23,76732.49,35.7,-0.45574,0.00016,26.75523]
[1779192907844,36.23,76732.49,35.7,-0.45574,0.00016,26.75523]
[1779192907856,36.23,76732.49,35.7,-0.45574,0.00016,26.75523]
[1779192908312,36.23,76733.95,35.7,-0.45551,0.00016,26.75396]
[1779192909120,36.23,76733.95,35.7,-0.45551,0.00016,26.75396]
[1779192909610,36.23,76736.65,35.7,-0.45507,0.00016,26.75158]
[1779192909949,36.23,76736.65,35.7,-0.45507,0.00016,26.75158]
[1779192911024,36.23,76737.95,35.7,-0.45486,0.00016,26.75043]
[1779192912407,36.23,76740.4,35.7,-0.45446,0.00016,26.74822]
[1779192912522,36.23,76740.4,35.7,-0.45446,0.00016,26.74822]
[1779192913500,36.23,76740.52,35.7,-0.45444,0.00016,26.7481]
[1779192913827,36.23,76741.76,35.7,-0.45424,0.00016,26.74696]
[1779192918769,36.23,76746.46,35.7,-0.45347,0.00016,26.74261]
[1779192924423,36.22,76750.07,35.7,-0.45288,0.00016,26.73918]
[1779192927584,36.22,76751.14,35.7,-0.45271,0.00016,26.73816]
[1779192928379,36.22,76751.22,35.7,-0.45269,0.00016,26.73808]
[1779192928738,36.22,76751.15,35.7,-0.4527,0.00016,26.73814]
[1779192928757,36.22,76751.15,35.7,-0.4527,0.00016,26.73814]
[1779192928764,36.22,76751.15,35.7,-0.4527,0.00016,26.73814]
[1779192929254,36.22,76751.15,35.7,-0.4527,0.00016,26.73814]
[1779192929459,36.22,76749.05,35.7,-0.45304,0.00016,26.74012]
[1779192933492,36.22,76747.27,35.7,-0.45333,0.00016,26.73847]
[1779192933571,36.22,76747.27,35.7,-0.45333,0.00016,26.73847]
[1779192936753,36.21,76748.84,35.7,-0.45307,0.00016,26.73698]
[1779192942549,36.21,76753.57,35.7,-0.4523,0.00016,26.73246]
[1779192943505,36.21,76753.57,35.7,-0.4523,0.00016,26.73246]
[1779192946750,36.21,76751.86,35.7,-0.45258,0.00016,26.7341]
[1779192950536,36.21,76755.99,35.7,-0.45191,0.00016,26.73011]
[1779192951442,36.21,76757.2,35.7,-0.45171,0.00016,26.72893]
[1779192951614,36.21,76759.94,35.7,-0.45127,0.00016,26.72623]
[1779192952993,36.21,76759.94,35.7,-0.45127,0.00016,26.72623]
[1779192953012,36.21,76759.94,35.7,-0.45127,0.00016,26.72623]
[1779192956658,36.21,76763.8,35.7,-0.45065,0.00016,26.72238]
[1779192956672,36.21,76763.8,35.7,-0.45065,0.00016,26.72238]
[1779192956889,36.21,76763.8,35.7,-0.45065,0.00016,26.72238]
[1779192957294,36.21,76763.8,35.7,-0.45065,0.00016,26.72238]
[1779192962845,36.21,76766.44,35.7,-0.45022,0.00016,26.71971]
[1779192962890,36.21,76766.44,35.7,-0.45022,0.00016,26.71971]
[1779192968733,36.21,76764.14,35.7,-0.45059,0.00016,26.72204]
[1779192971777,36.21,76763.89,35.7,-0.45063,0.00016,26.7223]
[1779192974645,36.21,76757.71,35.7,-0.45163,0.00016,26.72844]
[1779192976729,36.21,76757.48,35.7,-0.45167,0.00016,26.72866]
[1779192976738,36.21,76757.48,35.7,-0.45167,0.00016,26.72866]
[1779192976754,36.21,76757.48,35.7,-0.45167,0.00016,26.72866]
[1779192981480,36.21,76751.35,35.7,-0.45266,0.00016,26.73457]
[1779192981496,36.21,76751.35,35.7,-0.45266,0.00016,26.73457]
[1779192981502,36.21,76751.35,35.7,-0.45266,0.00016,26.73457]
[1779192981509,36.21,76751.35,35.7,-0.45266,0.00016,26.73457]
[1779192981518,36.21,76751.35,35.7,-0.45266,0.00016,26.73457]
[1779192981567,36.21,76752.65,35.7,-0.45245,0.00016,26.73332]
[1779192983558,36.21,76748.71,35.7,-0.45309,0.00016,26.73706]
[1779192986010,36.21,76746.52,35.7,-0.45344,0.00016,26.73911]
[1779192986122,36.21,76746.52,35.7,-0.45344,0.00016,26.73911]
[1779192991732,36.2,76740.47,35.7,-0.45442,0.00016,26.74463]
[1779192996929,36.2,76739.71,35.7,-0.45453,0.00016,26.74197]
[1779193001964,36.2,76742.24,35.7,-0.45412,0.00016,26.73964]
[1779193004501,36.19,76742.19,35.7,-0.45413,0.00016,26.73968]
[1779193010047,36.19,76742.15,35.7,-0.45413,0.00016,26.73969]
[1779193014668,36.19,76738.59,35.7,-0.45471,0.00016,26.74289]
[1779193014670,36.19,76738.44,35.7,-0.45473,0.00016,26.74302]
[1779193015055,36.19,76738.39,35.7,-0.45474,0.00016,26.74306]
[1779193020090,36.19,76737.54,35.7,-0.45488,0.00016,26.74383]
[1779193025125,36.19,76737.35,35.7,-0.45491,0.00016,26.744]
[1779193026570,36.19,76737.35,35.7,-0.45491,0.00016,26.744]
[1779193026673,36.19,76737.29,35.7,-0.45492,0.00016,26.74406]
[1779193028916,36.19,76734.15,35.7,-0.45543,0.00016,26.74684]
[1779193029153,36.19,76735.52,35.7,-0.4552,0.00016,26.74563]
[1779193034690,36.19,76734.16,35.7,-0.45543,0.00016,26.74683]
[1779193034694,36.19,76734.16,35.7,-0.45543,0.00016,26.74683]
[1779193035195,36.19,76732.9,35.7,-0.45563,0.00016,26.74794]
[1779193038426,36.19,76732.9,35.7,-0.45563,0.00016,26.74794]
[1779193038526,36.19,76732.91,35.7,-0.45563,0.00016,26.74794]
[1779193044368,36.19,76732.58,35.7,-0.45568,0.00016,26.74823]
[1779193050301,36.19,76735.8,35.7,-0.45516,0.00016,26.74542]
[1779193051578,36.19,76735.8,35.7,-0.45516,0.00016,26.74542]
[1779193051612,36.19,76735.8,35.7,-0.45516,0.00016,26.74542]
[1779193051637,36.19,76737.21,35.7,-0.45493,0.00016,26.74084]
[1779193052468,36.19,76737.21,35.7,-0.45493,0.00016,26.74084]
[1779193055336,36.19,76748.51,35.7,-0.45309,0.00016,26.73046]
[1779193057347,36.19,76749.12,35.7,-0.45299,0.00016,26.72988]
[1779193057350,36.19,76746.66,35.7,-0.45339,0.00016,26.73219]
[1779193059601,36.19,76744.2,35.7,-0.45379,0.00016,26.73447]
[1779193062320,36.19,76743.18,35.7,-0.45396,0.00016,26.73541]
[1779193062321,36.19,76743.18,35.7,-0.45396,0.00016,26.73541]
[1779193062323,36.19,76743.18,35.7,-0.45396,0.00016,26.73541]
[1779193067420,36.19,76748.1,35.7,-0.45316,0.00016,26.73083]
[1779193072455,36.19,76749.57,35.7,-0.45292,0.00016,26.72944]
[1779193077490,36.19,76747.32,35.7,-0.45328,0.00016,26.73155]
[1779193082527,36.19,76745.86,35.7,-0.45352,0.00016,26.73291]
[1779193087564,36.18,76745.87,35.7,-0.45352,0.00016,26.73289]
[1779193089541,36.18,76746.06,35.7,-0.45349,0.00016,26.73271]
[1779193094274,36.18,76744.49,35.7,-0.45374,0.00016,26.73415]
[1779193099648,36.18,76743.52,35.7,-0.45389,0.00016,26.73502]
[1779193101516,36.18,76743.42,35.7,-0.45391,0.00016,26.73511]
[1779193101539,36.18,76743.42,35.7,-0.45391,0.00016,26.73511]
[1779193101602,36.18,76743.42,35.7,-0.45391,0.00016,26.73511]
[1779193104662,36.18,76736.57,35.7,-0.45502,0.00016,26.7413]
[1779193109719,36.17,76740.85,35.7,-0.45432,0.00016,26.73742]
[1779193114753,36.17,76740.1,35.7,-0.45443,0.00016,26.73475]
[1779193119601,36.16,76740.04,35.7,-0.45444,0.00016,26.73478]
[1779193121306,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193121397,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193121489,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193121542,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193121589,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193121808,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193122066,36.16,76740.01,35.7,-0.45445,0.00016,26.73481]
[1779193121738,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122413,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122421,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122429,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122634,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122697,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122728,36.16,76739.93,35.7,-0.45446,0.00016,26.73487]
[1779193122771,36.16,76730.28,35.7,-0.45603,0.00016,26.74341]
[1779193122853,36.16,76730.28,35.7,-0.45603,0.00016,26.74341]
[1779193123159,36.16,76718.55,35.7,-0.45793,0.00016,26.75322]
[1779193125799,36.17,76710.73,35.7,-0.45921,0.00016,26.75944]
[1779193125851,36.17,76710.73,35.7,-0.45921,0.00016,26.75944]
[1779193126011,36.17,76710.73,35.7,-0.45921,0.00016,26.75944]
[1779193126333,36.17,76710.73,35.7,-0.45921,0.00016,26.75944]
[1779193127406,36.17,76711.96,35.7,-0.45901,0.00016,26.75849]
[1779193132094,36.17,76713.11,35.7,-0.45883,0.00016,26.75761]
[1779193132147,36.17,76713.11,35.7,-0.45883,0.00016,26.75761]
[1779193136070,36.18,76712.88,35.7,-0.45887,0.00016,26.7578]
[1779193139187,36.18,76710.08,35.7,-0.45933,0.00016,26.76001]
[1779193139410,36.18,76710.08,35.7,-0.45933,0.00016,26.76001]
[1779193141468,36.18,76708.25,35.7,-0.45962,0.00016,26.76142]
[1779193141521,36.18,76708.25,35.7,-0.45962,0.00016,26.76142]
[1779193141553,36.18,76708.25,35.7,-0.45962,0.00016,26.76142]
[1779193142909,36.18,76704.97,35.7,-0.46016,0.00016,26.76391]
[1779193145306,36.19,76701.15,35.7,-0.46078,0.00016,26.76674]
[1779193145322,36.19,76701.15,35.7,-0.46078,0.00016,26.76674]
[1779193145345,36.19,76701.15,35.7,-0.46078,0.00016,26.76674]
[1779193145420,36.19,76701.15,35.7,-0.46078,0.00016,26.76674]
[1779193145669,36.19,76701.15,35.7,-0.46078,0.00016,26.76674]
[1779193146374,36.19,76698.91,35.7,-0.46115,0.00016,26.76837]
[1779193146379,36.19,76698.91,35.7,-0.46115,0.00016,26.76837]
[1779193150547,36.19,76708.05,35.7,-0.45966,0.00016,26.7616]
[1779193155158,36.19,76708.32,35.7,-0.45962,0.00016,26.76142]
[1779193161092,36.2,76706.72,35.7,-0.45989,0.00016,26.76266]
[1779193166126,36.2,76706.77,35.7,-0.45988,0.00016,26.76264]
[1779193171542,36.2,76704.12,35.7,-0.46031,0.00016,26.76465]
[1779193173605,36.21,76704.47,35.7,-0.46025,0.00016,26.76107]
[1779193180231,36.21,76707.0,35.7,-0.45985,0.00016,26.7592]
[1779193185755,36.21,76707.72,35.7,-0.45973,0.00016,26.75867]
[1779193185758,36.21,76707.72,35.7,-0.45973,0.00016,26.75867]
[1779193185969,36.21,76705.42,35.7,-0.46011,0.00016,26.76041]
[1779193185984,36.21,76705.42,35.7,-0.46011,0.00016,26.76041]
[1779193187280,36.21,76715.59,35.7,-0.45845,0.00016,26.75256]
[1779193192314,36.21,76717.16,35.7,-0.4582,0.00016,26.75129]
[1779193193639,36.21,76717.16,35.7,-0.4582,0.00016,26.75129]
[1779193197013,36.21,76718.78,35.7,-0.45793,0.00016,26.75]
[1779193197082,36.21,76718.78,35.7,-0.45793,0.00016,26.75]
[1779193197350,36.21,76724.29,35.7,-0.45704,0.00016,26.74547]
[1779193200755,36.22,76735.55,35.7,-0.45521,0.00016,26.73583]
[1779193201881,36.22,76738.59,35.7,-0.45472,0.00016,26.73313]
[1779193202793,36.22,76738.59,35.7,-0.45472,0.00016,26.73313]
[1779193202803,36.22,76738.59,35.7,-0.45472,0.00016,26.73313]
[1779193202837,36.22,76739.84,35.7,-0.45452,0.00016,26.73201]
[1779193202961,36.22,76739.84,35.7,-0.45452,0.00016,26.73201]
[1779193203203,36.22,76739.84,35.7,-0.45452,0.00016,26.73201]
[1779193203468,36.22,76739.84,35.7,-0.45452,0.00016,26.73201]
[1779193205280,36.22,76750.07,35.7,-0.45286,0.00016,26.72254]
[1779193209436,36.21,76757.6,35.7,-0.45163,0.00016,26.71525]
[1779193213277,36.21,76758.05,35.7,-0.45156,0.00016,26.71481]
[1779193218500,36.22,76759.61,35.7,-0.45131,0.00016,26.71329]
[1779193223534,36.22,76759.16,35.7,-0.45138,0.00016,26.71375]
[1779193228571,36.22,76760.05,35.7,-0.45124,0.00016,26.71288]
[1779193229579,36.22,76760.05,35.7,-0.45124,0.00016,26.71288]
[1779193229628,36.22,76760.05,35.7,-0.45124,0.00016,26.71288]
[1779193229659,36.22,76760.05,35.7,-0.45124,0.00016,26.71288]
[1779193229694,36.22,76760.05,35.7,-0.45124,0.00016,26.71288]
[1779193229700,36.22,76760.05,35.7,-0.45124,0.00016,26.71288]
[1779193230584,36.22,76753.78,35.7,-0.45226,0.00016,26.71901]
[1779193231172,36.22,76753.78,35.7,-0.45226,0.00016,26.71901]
[1779193231590,36.22,76751.2,35.7,-0.45267,0.00016,26.71816]
[1779193236626,36.22,76748.78,35.7,-0.45306,0.00016,26.72044]
[1779193239598,36.22,76748.95,35.7,-0.45303,0.00016,26.72027]
[1779193242312,36.22,76748.82,35.7,-0.45306,0.00016,26.72039]
[1779193247705,36.21,76747.61,35.7,-0.45325,0.00016,26.72151]
[1779193248441,36.21,76747.61,35.7,-0.45325,0.00016,26.72151]
[1779193248584,36.21,76747.61,35.7,-0.45325,0.00016,26.72151]
[1779193248712,36.21,76751.34,35.7,-0.45264,0.00016,26.71798]
[1779193251532,36.21,76756.43,35.7,-0.45182,0.00016,26.71309]
[1779193253024,36.22,76757.47,35.7,-0.45165,0.00016,26.71208]
[1779193253031,36.22,76757.47,35.7,-0.45165,0.00016,26.71208]
[1779193253069,36.22,76757.47,35.7,-0.45165,0.00016,26.71208]
[1779193253436,36.22,76757.47,35.7,-0.45165,0.00016,26.71208]
[1779193259742,36.22,76758.36,35.7,-0.45151,0.00016,26.71123]
[1779193259746,36.22,76758.36,35.7,-0.45151,0.00016,26.71123]
[1779193260257,36.22,76758.71,35.7,-0.45145,0.00016,26.71088]
[1779193260322,36.22,76758.71,35.7,-0.45145,0.00016,26.71088]
[1779193260340,36.22,76758.71,35.7,-0.45145,0.00016,26.71088]
[1779193260403,36.22,76758.71,35.7,-0.45145,0.00016,26.71088]
[1779193262734,36.22,76763.24,35.7,-0.45072,0.00016,26.70638]
[1779193262767,36.22,76763.24,35.7,-0.45072,0.00016,26.70638]
[1779193267846,36.22,76764.84,35.7,-0.45046,0.00016,26.70478]
[1779193271110,36.22,76765.04,35.7,-0.45043,0.00016,26.70458]
[1779193276908,36.22,76762.66,35.7,-0.45082,0.00016,26.70699]
[1779193281944,36.22,76761.43,35.7,-0.45102,0.00016,26.70822]
[1779193286979,36.22,76760.83,35.7,-0.45111,0.00016,26.7088]
[1779193292016,36.22,76761.32,35.7,-0.45103,0.00016,26.70498]
[1779193297050,36.22,76762.55,35.7,-0.45083,0.00016,26.70376]
[1779193301753,36.22,76762.57,35.7,-0.45083,0.00016,26.70374]
[1779193302871,36.22,76762.73,35.7,-0.4508,0.00016,26.70358]
[1779193305856,36.22,76764.84,35.7,-0.45046,0.00016,26.70146]
[1779193307828,36.22,76765.36,35.7,-0.45038,0.00016,26.70094]
[1779193313162,36.22,76765.91,35.7,-0.45029,0.00016,26.70039]
[1779193316343,36.22,76765.01,35.7,-0.45043,0.00016,26.7013]
[1779193316429,36.22,76765.01,35.7,-0.45043,0.00016,26.7013]
[1779193317641,36.22,76765.17,35.7,-0.45041,0.00016,26.70114]
[1779193322397,36.22,76762.62,35.7,-0.45082,0.00016,26.70372]
[1779193328267,36.23,76761.58,35.7,-0.45099,0.00016,26.70477]
[1779193329925,36.23,76761.58,35.7,-0.45099,0.00016,26.70477]
[1779193330226,36.23,76759.82,35.7,-0.45128,0.00016,26.70652]
[1779193332319,36.23,76749.74,35.7,-0.45291,0.00016,26.71628]
[1779193338336,36.22,76748.91,35.7,-0.45304,0.00016,26.71705]
[1779193344079,36.22,76749.43,35.7,-0.45296,0.00016,26.71655]
[1779193344675,36.22,76749.43,35.7,-0.45296,0.00016,26.71655]
[1779193346632,36.22,76749.75,35.7,-0.45291,0.00016,26.71624]
[1779193346798,36.22,76749.75,35.7,-0.45291,0.00016,26.71624]
[1779193348407,36.22,76759.4,35.7,-0.45134,0.00016,26.70691]
[1779193351604,36.22,76759.68,35.7,-0.4513,0.00016,26.70664]
[1779193358476,36.23,76762.46,35.7,-0.45085,0.00016,26.70056]
[1779193363512,36.23,76762.28,35.7,-0.45088,0.00016,26.70076]
[1779193368781,36.23,76762.56,35.7,-0.45083,0.00016,26.70048]
[1779193375595,36.23,76766.26,35.7,-0.45023,0.00016,26.69676]
[1779193377187,36.23,76766.26,35.7,-0.45023,0.00016,26.69676]
[1779193382645,36.23,76768.07,35.7,-0.44994,0.00016,26.69491]
[1779193387679,36.23,76767.62,35.7,-0.45001,0.00016,26.69537]
[1779193392715,36.23,76768.37,35.7,-0.44989,0.00016,26.6946]
[1779193399763,36.23,76768.39,35.7,-0.44989,0.00016,26.69458]
[1779193404798,36.23,76767.97,35.7,-0.44996,0.00016,26.69501]
[1779193406837,36.23,76768.27,35.7,-0.44991,0.00016,26.6947]
[1779193408223,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408296,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408384,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408511,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408612,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408623,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408663,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408804,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408932,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408942,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193408958,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193409075,36.23,76771.5,35.7,-0.44939,0.00016,26.69136]
[1779193409006,36.23,76778.23,35.7,-0.4483,0.00016,26.68425]
[1779193409353,36.23,76778.23,35.7,-0.4483,0.00016,26.68425]
[1779193409547,36.23,76778.23,35.7,-0.4483,0.00016,26.68425]
[1779193409934,36.23,76778.23,35.7,-0.4483,0.00016,26.68425]
[1779193409971,36.23,76778.23,35.7,-0.4483,0.00016,26.68425]
[1779193410853,36.23,76780.68,35.7,-0.4479,0.00016,26.68161]
[1779193411227,36.23,76781.87,35.7,-0.44771,0.00016,26.68032]
[1779193411880,36.23,76781.87,35.7,-0.44771,0.00016,26.68032]
[1779193413175,36.23,76782.56,35.7,-0.44759,0.00016,26.67625]
[1779193415714,36.23,76783.16,35.7,-0.4475,0.00016,26.6756]
[1779193420911,36.24,76781.87,35.7,-0.44771,0.00016,26.67703]
[1779193425946,36.24,76782.44,35.7,-0.44762,0.00016,26.67643]
[1779193427927,36.24,76782.57,35.7,-0.4476,0.00016,26.6763]
[1779193433317,36.24,76782.84,35.7,-0.44756,0.00016,26.67602]
[1779193433331,36.24,76782.84,35.7,-0.44756,0.00016,26.67602]
[1779193433449,36.24,76782.84,35.7,-0.44756,0.00016,26.67602]
[1779193434001,36.24,76776.15,35.7,-0.44864,0.00016,26.68324]
[1779193435008,36.24,76770.35,35.7,-0.44958,0.00016,26.68932]
[1779193435853,36.24,76770.35,35.7,-0.44958,0.00016,26.68932]
[1779193436183,36.24,76770.1,35.7,-0.44962,0.00016,26.68959]
[1779193438194,36.24,76761.23,35.7,-0.45106,0.00016,26.6986]
[1779193441061,36.24,76761.93,35.7,-0.45094,0.00016,26.6979]
[1779193446089,36.24,76763.28,35.7,-0.45073,0.00016,26.69656]
[1779193451124,36.24,76764.91,35.7,-0.45046,0.00016,26.69492]
[1779193456159,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193457615,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193457624,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193457631,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193457649,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193458088,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193458128,36.25,76763.88,35.7,-0.45063,0.00016,26.69597]
[1779193458523,36.25,76764.05,35.7,-0.4506,0.00016,26.6958]
[1779193458608,36.25,76764.05,35.7,-0.4506,0.00016,26.6958]
[1779193458968,36.25,76764.05,35.7,-0.4506,0.00016,26.6958]
[1779193459069,36.25,76771.55,35.7,-0.44939,0.00016,26.68811]
[1779193459190,36.25,76771.55,35.7,-0.44939,0.00016,26.68811]
[1779193459397,36.25,76771.55,35.7,-0.44939,0.00016,26.68811]
[1779193460060,36.25,76781.47,35.7,-0.44778,0.00016,26.67757]
[1779193460606,36.25,76781.47,35.7,-0.44778,0.00016,26.67757]
[1779193461130,36.25,76781.47,35.7,-0.44778,0.00016,26.67757]
[1779193462201,36.25,76782.89,35.7,-0.44755,0.00016,26.67603]
[1779193465449,36.25,76781.62,35.7,-0.44776,0.00016,26.67742]
[1779193466670,36.25,76782.14,35.7,-0.44768,0.00016,26.67686]
[1779193468063,36.25,76782.22,35.7,-0.44766,0.00016,26.67677]
[1779193471146,36.25,76783.01,35.7,-0.44754,0.00016,26.67592]
[1779193479409,36.25,76786.41,35.7,-0.44699,0.00016,26.6689]
[1779193485683,36.26,76786.36,35.7,-0.447,0.00016,26.66899]
[1779193486761,36.26,76786.29,35.7,-0.44701,0.00016,26.66907]
[1779193490267,36.26,76788.9,35.7,-0.44659,0.00016,26.66619]
[1779193494625,36.26,76791.58,35.7,-0.44616,0.00016,26.66321]
[1779193500497,36.27,76789.88,35.7,-0.44644,0.00016,26.66517]
[1779193505532,36.27,76790.52,35.7,-0.44634,0.00016,26.66449]
[1779193507247,36.27,76790.43,35.7,-0.44636,0.00016,26.66459]
[1779193509634,36.27,76794.14,35.7,-0.44576,0.00016,26.66041]
[1779193513062,36.27,76795.84,35.7,-0.44549,0.00016,26.65849]
[1779193513158,36.27,76795.84,35.7,-0.44549,0.00016,26.65849]
[1779193513161,36.27,76795.84,35.7,-0.44549,0.00016,26.65849]
[1779193513189,36.27,76795.84,35.7,-0.44549,0.00016,26.65849]
[1779193513269,36.27,76795.93,35.7,-0.44547,0.00016,26.6584]
[1779193513468,36.27,76795.93,35.7,-0.44547,0.00016,26.6584]
[1779193513605,36.27,76795.93,35.7,-0.44547,0.00016,26.6584]
[1779193514248,36.28,76792.89,35.7,-0.44597,0.00016,26.66187]
[1779193514616,36.28,76792.89,35.7,-0.44597,0.00016,26.66187]
[1779193515995,36.28,76787.64,35.7,-0.44681,0.00016,26.66777]
[1779193516004,36.28,76787.64,35.7,-0.44681,0.00016,26.66777]
[1779193518625,36.28,76777.77,35.7,-0.44841,0.00016,26.67854]
[1779193523660,36.28,76777.38,35.7,-0.44848,0.00016,26.67897]
[1779193530709,36.28,76778.74,35.7,-0.44826,0.00016,26.67753]
[1779193535744,36.28,76779.02,35.7,-0.44821,0.00016,26.67391]
[1779193537483,36.28,76779.02,35.7,-0.44821,0.00016,26.67391]
[1779193538930,36.28,76779.02,35.7,-0.44821,0.00016,26.67391]
[1779193540202,36.28,76778.2,35.7,-0.44834,0.00016,26.67479]
[1779193540346,36.28,76778.33,35.7,-0.44832,0.00016,26.67466]
[1779193544351,36.29,76772.95,35.7,-0.44919,0.00016,26.68035]
[1779193549843,36.29,76765.41,35.7,-0.45041,0.00016,26.68811]
[1779193553846,36.29,76768.67,35.7,-0.44989,0.00016,26.68479]
[1779193553897,36.29,76768.67,35.7,-0.44989,0.00016,26.68479]
[1779193553903,36.29,76768.67,35.7,-0.44989,0.00016,26.68479]
[1779193555064,36.29,76769.76,35.7,-0.44971,0.00016,26.68366]
[1779193555070,36.29,76769.76,35.7,-0.44971,0.00016,26.68366]
[1779193560920,36.29,76767.91,35.7,-0.45001,0.00016,26.68556]
[1779193562678,36.29,76768.47,35.7,-0.44992,0.00016,26.68499]
[1779193564685,36.28,76770.28,35.7,-0.44963,0.00016,26.68312]
[1779193569983,36.28,76767.25,35.7,-0.45012,0.00016,26.68623]
[1779193571532,36.28,76767.39,35.7,-0.45009,0.00016,26.68609]
[1779193576046,36.28,76758.25,35.7,-0.45157,0.00016,26.69522]
[1779193582070,36.29,76763.57,35.7,-0.45071,0.00016,26.68996]
[1779193587105,36.29,76760.58,35.7,-0.4512,0.00016,26.69294]
[1779193592140,36.29,76761.18,35.7,-0.4511,0.00016,26.68903]
[1779193598185,36.29,76762.29,35.7,-0.45092,0.00016,26.68793]
[1779193600082,36.29,76761.33,35.7,-0.45107,0.00016,26.68889]
[1779193600174,36.29,76761.33,35.7,-0.45107,0.00016,26.68889]
[1779193602218,36.29,76773.0,35.7,-0.44918,0.00016,26.677]
[1779193604980,36.29,76773.49,35.7,-0.44911,0.00016,26.67648]
[1779193606271,36.29,76773.87,35.7,-0.44904,0.00016,26.67609]
[1779193611497,36.29,76778.24,35.7,-0.44834,0.00016,26.67147]
[1779193617323,36.29,76777.93,35.7,-0.44839,0.00016,26.67181]
[1779193622358,36.29,76778.53,35.7,-0.44829,0.00016,26.67118]
[1779193625691,36.29,76779.48,35.7,-0.44814,0.00016,26.67017]
[1779193625696,36.29,76779.48,35.7,-0.44814,0.00016,26.67017]
[1779193625747,36.29,76779.48,35.7,-0.44814,0.00016,26.67017]
[1779193625753,36.29,76779.48,35.7,-0.44814,0.00016,26.67017]
[1779193631513,36.29,76785.8,35.7,-0.44712,0.00016,26.66331]
[1779193631537,36.29,76785.8,35.7,-0.44712,0.00016,26.66331]
[1779193631797,36.29,76785.8,35.7,-0.44712,0.00016,26.66331]
[1779193633257,36.3,76785.5,35.7,-0.44717,0.00016,26.66365]
[1779193636383,36.3,76780.93,35.7,-0.44791,0.00016,26.66865]
[1779193641491,36.3,76778.88,35.7,-0.44824,0.00016,26.67087]
[1779193644378,36.3,76777.99,35.7,-0.44839,0.00016,26.67182]
[1779193649547,36.3,76775.07,35.7,-0.44886,0.00016,26.67493]
[1779193654583,36.3,76770.07,35.7,-0.44967,0.00016,26.67681]
[1779193659617,36.3,76774.84,35.7,-0.44889,0.00016,26.67184]
[1779193661467,36.3,76774.82,35.7,-0.4489,0.00016,26.67186]
[1779193666667,36.3,76775.63,35.7,-0.44877,0.00016,26.67101]
[1779193671702,36.3,76776.08,35.7,-0.4487,0.00016,26.67054]
[1779193677743,36.3,76777.78,35.7,-0.44842,0.00016,26.66875]
[1779193682520,36.3,76779.58,35.7,-0.44813,0.00016,26.66683]
[1779193683905,36.3,76780.07,35.7,-0.44805,0.00016,26.66631]
[1779193684996,36.3,76780.3,35.7,-0.44802,0.00016,26.66606]
[1779193689752,36.31,76781.7,35.7,-0.44779,0.00016,26.66456]
[1779193691166,36.31,76780.88,35.7,-0.44792,0.00016,26.66545]
[1779193696889,36.31,76774.86,35.7,-0.4489,0.00016,26.67188]
[1779193697325,36.31,76774.86,35.7,-0.4489,0.00016,26.67188]
[1779193704933,36.31,76774.29,35.7,-0.44899,0.00016,26.67249]
[1779193709967,36.31,76772.47,35.7,-0.44929,0.00016,26.6744]
[1779193714009,36.31,76771.96,35.7,-0.44936,0.00016,26.6716]
[1779193720038,36.31,76773.08,35.7,-0.44918,0.00016,26.67043]
[1779193726080,36.31,76772.68,35.7,-0.44925,0.00016,26.67085]
[1779193726808,36.31,76772.68,35.7,-0.44925,0.00016,26.67085]
[1779193732121,36.31,76772.26,35.7,-0.44932,0.00016,26.67129]
[1779193737227,36.31,76772.21,35.7,-0.44932,0.00016,26.67134]
[1779193738222,36.31,76772.12,35.7,-0.44934,0.00016,26.67143]
[1779193738269,36.31,76772.12,35.7,-0.44934,0.00016,26.67143]
[1779193738330,36.31,76772.12,35.7,-0.44934,0.00016,26.67143]
[1779193738681,36.31,76775.53,35.7,-0.44879,0.00016,26.66786]
[1779193739073,36.31,76775.53,35.7,-0.44879,0.00016,26.66786]
[1779193744207,36.31,76779.81,35.7,-0.4481,0.00016,26.66331]
[1779193747162,36.31,76779.71,35.7,-0.44811,0.00016,26.66342]
[1779193747206,36.31,76779.71,35.7,-0.44811,0.00016,26.66342]
[1779193749365,36.31,76779.8,35.7,-0.4481,0.00016,26.66333]
[1779193749380,36.31,76779.8,35.7,-0.4481,0.00016,26.66333]
[1779193750233,36.31,76780.06,35.7,-0.44806,0.00016,26.66305]
[1779193750689,36.31,76780.12,35.7,-0.44805,0.00016,26.66299]
[1779193750707,36.31,76780.12,35.7,-0.44805,0.00016,26.66299]
[1779193750996,36.31,76780.12,35.7,-0.44805,0.00016,26.66299]
[1779193751983,36.31,76780.89,35.7,-0.44792,0.00016,26.66216]
[1779193753417,36.31,76783.12,35.7,-0.44756,0.00016,26.65975]
[1779193757193,36.31,76784.32,35.7,-0.44737,0.00016,26.65845]
[1779193757206,36.31,76784.32,35.7,-0.44737,0.00016,26.65845]
[1779193760712,36.31,76783.82,35.7,-0.44745,0.00016,26.65901]
[1779193761139,36.31,76783.82,35.7,-0.44745,0.00016,26.65901]
[1779193761149,36.31,76783.82,35.7,-0.44745,0.00016,26.65901]
[1779193761424,36.31,76783.82,35.7,-0.44745,0.00016,26.65901]
[1779193765392,36.32,76784.46,35.7,-0.44735,0.00016,26.65833]
[1779193771398,36.32,76784.69,35.7,-0.44731,0.00016,26.65477]
[1779193772731,36.32,76784.33,35.7,-0.44737,0.00016,26.65517]
[1779193777867,36.32,76783.56,35.7,-0.4475,0.00016,26.65603]
[1779193777885,36.32,76783.56,35.7,-0.4475,0.00016,26.65603]
[1779193781042,36.32,76786.24,35.7,-0.44707,0.00016,26.6531]
[1779193786502,36.33,76789.36,35.7,-0.44657,0.00016,26.64967]
[1779193791537,36.33,76789.66,35.7,-0.44652,0.00016,26.64937]
[1779193796573,36.33,76790.67,35.7,-0.44636,0.00016,26.64827]
[1779193800516,36.33,76791.38,35.7,-0.44625,0.00016,26.64748]
[1779193804511,36.34,76789.9,35.7,-0.44649,0.00016,26.64917]
[1779193805677,36.34,76791.52,35.7,-0.44623,0.00016,26.64737]
[1779193807650,36.34,76799.46,35.7,-0.44495,0.00016,26.63833]
[1779193808634,36.34,76799.46,35.7,-0.44495,0.00016,26.63833]
[1779193809643,36.34,76800.18,35.7,-0.44484,0.00016,26.6375]
[1779193813119,36.34,76801.23,35.7,-0.44467,0.00016,26.63631]
[1779193816645,36.35,76805.27,35.7,-0.44402,0.00016,26.6316]
[1779193816652,36.35,76805.27,35.7,-0.44402,0.00016,26.6316]
[1779193816667,36.35,76805.27,35.7,-0.44402,0.00016,26.6316]
[1779193818096,36.35,76805.29,35.7,-0.44402,0.00016,26.63159]
[1779193818954,36.35,76804.95,35.7,-0.44408,0.00016,26.63201]
[1779193818955,36.35,76804.95,35.7,-0.44408,0.00016,26.63201]
[1779193819103,36.35,76804.95,35.7,-0.44408,0.00016,26.63201]
[1779193820355,36.35,76805.64,35.7,-0.44397,0.00016,26.6312]
[1779193823251,36.35,76803.18,35.7,-0.44437,0.00016,26.63414]
[1779193823259,36.35,76803.18,35.7,-0.44437,0.00016,26.63414]
[1779193823308,36.35,76803.18,35.7,-0.44437,0.00016,26.63414]
[1779193825231,36.35,76799.36,35.7,-0.44498,0.00016,26.63861]
[1779193825811,36.35,76796.5,35.7,-0.44545,0.00016,26.64191]
[1779193825889,36.35,76796.5,35.7,-0.44545,0.00016,26.64191]
[1779193828569,36.36,76793.6,35.7,-0.44592,0.00016,26.64523]
[1779193828576,36.36,76793.56,35.7,-0.44592,0.00016,26.64528]
[1779193828716,36.36,76793.56,35.7,-0.44592,0.00016,26.64528]
[1779193828722,36.36,76793.56,35.7,-0.44592,0.00016,26.64528]
[1779193830221,36.36,76793.94,35.7,-0.44586,0.00016,26.64486]
[1779193836541,36.36,76800.37,35.7,-0.44483,0.00016,26.6342]
[1779193838208,36.36,76801.3,35.7,-0.44468,0.00016,26.63314]
[1779193843912,36.37,76802.88,35.7,-0.44443,0.00016,26.63136]
[1779193848947,36.38,76800.64,35.7,-0.4448,0.00016,26.63402]
[1779193852852,36.38,76798.77,35.7,-0.4451,0.00016,26.63622]
[1779193852888,36.38,76798.77,35.7,-0.4451,0.00016,26.63622]
[1779193853726,36.38,76796.99,35.7,-0.44539,0.00016,26.63827]
[1779193854468,36.38,76796.99,35.7,-0.44539,0.00016,26.63827]
[1779193860028,36.38,76790.8,35.7,-0.44639,0.00016,26.64532]
[1779193865375,36.39,76789.76,35.7,-0.44656,0.00016,26.6465]
[1779193871112,36.39,76791.32,35.7,-0.44632,0.00016,26.6448]
[1779193872503,36.39,76791.32,35.7,-0.44632,0.00016,26.6448]
[1779193875176,36.39,76794.88,35.7,-0.44574,0.00016,26.6408]
[1779193881178,36.39,76792.42,35.7,-0.44614,0.00016,26.64362]
[1779193884699,36.4,76792.61,35.7,-0.44612,0.00016,26.64342]
[1779193889730,36.4,76793.47,35.7,-0.44598,0.00016,26.64248]
[1779193894157,36.4,76792.86,35.7,-0.44608,0.00016,26.63985]
[1779193894204,36.4,76792.86,35.7,-0.44608,0.00016,26.63985]
[1779193894266,36.4,76792.86,35.7,-0.44608,0.00016,26.63985]
[1779193895778,36.4,76787.98,35.7,-0.44686,0.00016,26.6453]
[1779193901228,36.4,76788.59,35.7,-0.44677,0.00016,26.64465]
[1779193901898,36.4,76788.3,35.7,-0.44682,0.00016,26.64498]
[1779193902016,36.4,76788.3,35.7,-0.44682,0.00016,26.64498]
[1779193903546,36.41,76790.04,35.7,-0.44654,0.00016,26.64305]
[1779193903736,36.41,76792.36,35.7,-0.44616,0.00016,26.64046]
[1779193903742,36.41,76792.36,35.7,-0.44616,0.00016,26.64046]
[1779193903783,36.41,76792.36,35.7,-0.44616,0.00016,26.64046]
[1779193904769,36.41,76794.76,35.7,-0.44578,0.00016,26.63776]
[1779193904963,36.41,76794.76,35.7,-0.44578,0.00016,26.63776]
[1779193908367,36.41,76802.93,35.7,-0.44446,0.00016,26.62838]
[1779193913403,36.41,76807.14,35.7,-0.44379,0.00016,26.62347]
[1779193915161,36.41,76807.27,35.7,-0.44377,0.00016,26.62332]
[1779193920451,36.42,76809.54,35.7,-0.44341,0.00016,26.62069]
[1779193925486,36.43,76812.84,35.7,-0.44289,0.00016,26.61678]
[1779193930522,36.43,76814.84,35.7,-0.44257,0.00016,26.61442]
[1779193936565,36.44,76815.41,35.7,-0.44249,0.00016,26.61381]
[1779193941600,36.44,76816.69,35.7,-0.44229,0.00016,26.61232]
[1779193946636,36.45,76818.35,35.7,-0.44203,0.00016,26.61036]
[1779193949140,36.45,76818.35,35.7,-0.44203,0.00016,26.61036]
[1779193954693,36.46,76821.44,35.7,-0.44155,0.00016,26.60332]
[1779193961742,36.47,76820.95,35.7,-0.44164,0.00016,26.60407]
[1779193967784,36.48,76818.43,35.7,-0.44205,0.00016,26.60728]
[1779193972818,36.49,76817.54,35.7,-0.4422,0.00016,26.60845]
[1779193977854,36.49,76818.1,35.7,-0.44212,0.00016,26.60784]
[1779193983041,36.5,76820.47,35.7,-0.44175,0.00016,26.60498]
[1779193983143,36.5,76813.41,35.7,-0.44288,0.00016,26.61363]
[1779193988435,36.5,76811.51,35.7,-0.44319,0.00016,26.61596]
[1779193988446,36.5,76811.51,35.7,-0.44319,0.00016,26.61596]
[1779193990418,36.51,76816.59,35.7,-0.44238,0.00016,26.60984]
[1779193990638,36.51,76816.59,35.7,-0.44238,0.00016,26.60984]
[1779193991307,36.51,76821.63,35.7,-0.44157,0.00016,26.60366]
[1779193991656,36.51,76821.63,35.7,-0.44157,0.00016,26.60366]
[1779193992788,36.51,76824.32,35.7,-0.44114,0.00016,26.60031]
[1779193993555,36.51,76824.32,35.7,-0.44114,0.00016,26.60031]
[1779193994638,36.51,76826.95,35.7,-0.44072,0.00016,26.59702]
[1779193994666,36.51,76826.95,35.7,-0.44072,0.00016,26.59702]
[1779193994670,36.51,76826.95,35.7,-0.44072,0.00016,26.59702]
[1779193994685,36.51,76827.93,35.7,-0.44057,0.00016,26.59579]
[1779193996799,36.51,76833.7,35.7,-0.43965,0.00016,26.58843]
[1779193998070,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998077,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998088,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998140,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998260,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998468,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998709,36.52,76834.58,35.7,-0.43951,0.00016,26.5873]
[1779193998473,36.52,76835.95,35.7,-0.43929,0.00016,26.58553]
[1779193999031,36.52,76843.28,35.7,-0.43811,0.00016,26.57584]
[1779194000082,36.52,76843.28,35.7,-0.43811,0.00016,26.57584]
[1779194000183,36.51,76850.97,35.7,-0.43688,0.00016,26.56543]
[1779194000781,36.51,76850.97,35.7,-0.43688,0.00016,26.56543]
[1779194002560,36.51,76850.86,35.7,-0.4369,0.00016,26.56556]
[1779194005144,36.51,76853.39,35.7,-0.43649,0.00016,26.56206]
[1779194005616,36.51,76853.39,35.7,-0.43649,0.00016,26.56206]
[1779194008819,36.51,76855.76,35.7,-0.43611,0.00016,26.55875]
[1779194009541,36.51,76855.76,35.7,-0.43611,0.00016,26.55875]
[1779194010248,36.51,76855.77,35.7,-0.43611,0.00016,26.55873]
[1779194010704,36.51,76855.77,35.7,-0.43611,0.00016,26.55873]
[1779194010834,36.51,76856.19,35.7,-0.43604,0.00016,26.55814]
[1779194011840,36.51,76852.05,35.7,-0.43669,0.00016,26.56051]
[1779194012096,36.51,76844.37,35.7,-0.43792,0.00016,26.57092]
[1779194013092,36.51,76844.37,35.7,-0.43792,0.00016,26.57092]
[1779194013109,36.51,76844.37,35.7,-0.43792,0.00016,26.57092]
[1779194013453,36.51,76843.28,35.7,-0.4381,0.00016,26.57238]
[1779194013836,36.51,76843.28,35.7,-0.4381,0.00016,26.57238]
[1779194016575,36.51,76841.66,35.7,-0.43835,0.00016,26.57453]
[1779194018315,36.51,76837.17,35.7,-0.43907,0.00016,26.58044]
[1779194018332,36.5,76836.12,35.7,-0.43924,0.00016,26.58181]
[1779194021966,36.5,76836.32,35.7,-0.43921,0.00016,26.58153]
[1779194027200,36.5,76831.43,35.7,-0.43998,0.00016,26.58779]
[1779194032237,36.49,76826.7,35.7,-0.44074,0.00016,26.59377]
[1779194037272,36.49,76827.47,35.7,-0.44061,0.00016,26.5928]
[1779194038285,36.49,76827.47,35.7,-0.44061,0.00016,26.5928]
[1779194038360,36.49,76827.47,35.7,-0.44061,0.00016,26.5928]
[1779194038688,36.49,76827.47,35.7,-0.44061,0.00016,26.5928]
[1779194039196,36.49,76826.41,35.7,-0.44078,0.00016,26.59413]
[1779194044321,36.49,76823.57,35.7,-0.44123,0.00016,26.59765]
[1779194049355,36.49,76823.35,35.7,-0.44126,0.00016,26.59789]
[1779194054391,36.48,76819.19,35.7,-0.44193,0.00016,26.60303]
[1779194059682,36.48,76819.89,35.7,-0.44181,0.00016,26.60215]
[1779194059729,36.48,76823.75,35.7,-0.4412,0.00016,26.59735]
[1779194065468,36.48,76828.14,35.7,-0.44049,0.00016,26.59182]
[1779194070488,36.48,76829.32,35.7,-0.4403,0.00016,26.59032]
[1779194070513,36.48,76829.32,35.7,-0.4403,0.00016,26.59032]
[1779194070612,36.48,76826.35,35.7,-0.44078,0.00016,26.59409]
[1779194076544,36.48,76825.54,35.7,-0.4409,0.00016,26.59172]
[1779194082596,36.48,76826.3,35.7,-0.44077,0.00016,26.59071]
[1779194085342,36.48,76826.38,35.7,-0.44076,0.00016,26.5906]
[1779194085608,36.47,76826.35,35.7,-0.44076,0.00016,26.59063]
[1779194090644,36.48,76828.99,35.7,-0.44034,0.00016,26.58728]
[1779194095679,36.48,76832.32,35.7,-0.43981,0.00016,26.583]
[1779194100714,36.47,76835.68,35.7,-0.43927,0.00016,26.57863]
[1779194105749,36.47,76835.08,35.7,-0.43936,0.00016,26.5794]
[1779194110783,36.47,76833.71,35.7,-0.43958,0.00016,26.58117]
[1779194115819,36.47,76832.87,35.7,-0.43971,0.00016,26.58225]
[1779194120854,36.47,76833.37,35.7,-0.43963,0.00016,26.58159]
[1779194125641,36.47,76834.8,35.7,-0.4394,0.00016,26.57973]
[1779194128697,36.47,76839.81,35.7,-0.4386,0.00016,26.57313]
[1779194129468,36.47,76840.82,35.7,-0.43843,0.00016,26.57178]
[1779194130811,36.47,76843.41,35.7,-0.43802,0.00016,26.56831]
[1779194130820,36.47,76843.41,35.7,-0.43802,0.00016,26.56831]
[1779194130842,36.47,76844.81,35.7,-0.43779,0.00016,26.56642]
[1779194132821,36.47,76845.58,35.7,-0.43767,0.00016,26.56538]
[1779194133173,36.47,76846.47,35.7,-0.43752,0.00016,26.56082]
[1779194133305,36.47,76846.47,35.7,-0.43752,0.00016,26.56082]
[1779194133359,36.47,76846.47,35.7,-0.43752,0.00016,26.56082]
[1779194133368,36.47,76846.47,35.7,-0.43752,0.00016,26.56082]
[1779194133402,36.47,76846.47,35.7,-0.43752,0.00016,26.56082]
[1779194133558,36.47,76846.47,35.7,-0.43752,0.00016,26.56082]
[1779194134258,36.47,76848.61,35.7,-0.43718,0.00016,26.55791]
[1779194134359,36.47,76855.28,35.7,-0.43611,0.00016,26.54871]
[1779194138015,36.46,76854.89,35.7,-0.43617,0.00016,26.54923]
[1779194139300,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139326,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139394,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139431,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139594,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139612,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139689,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139703,36.46,76854.87,35.7,-0.43617,0.00016,26.54925]
[1779194139712,36.46,76855.22,35.7,-0.43611,0.00016,26.54876]
[1779194139902,36.46,76855.22,35.7,-0.43611,0.00016,26.54876]
[1779194140166,36.46,76855.22,35.7,-0.43611,0.00016,26.54876]
[1779194140351,36.46,76846.26,35.7,-0.43755,0.00016,26.56106]
[1779194141452,36.46,76836.15,35.7,-0.43917,0.00016,26.57451]
[1779194143916,36.46,76835.13,35.7,-0.43933,0.00016,26.57584]
[1779194144973,36.46,76835.13,35.7,-0.43933,0.00016,26.57583]
[1779194145315,36.46,76834.59,35.7,-0.43942,0.00016,26.57652]
[1779194147038,36.46,76828.25,35.7,-0.44043,0.00016,26.58467]
[1779194150072,36.46,76827.87,35.7,-0.44049,0.00016,26.58512]
[1779194150699,36.46,76827.36,35.7,-0.44057,0.00016,26.58576]
[1779194156047,36.46,76829.33,35.7,-0.44026,0.00016,26.58327]
[1779194156051,36.46,76829.33,35.7,-0.44026,0.00016,26.58327]
[1779194156170,36.46,76829.33,35.7,-0.44026,0.00016,26.58327]
[1779194159365,36.46,76828.14,35.7,-0.44045,0.00016,26.5848]
[1779194167181,36.47,76827.81,35.7,-0.44051,0.00016,26.58534]
[1779194172274,36.47,76827.56,35.7,-0.44056,0.00016,26.58571]
[1779194173241,36.47,76829.47,35.7,-0.44025,0.00016,26.58329]
[1779194173885,36.47,76830.15,35.7,-0.44015,0.00016,26.58243]
[1779194174595,36.47,76830.15,35.7,-0.44015,0.00016,26.58243]
[1779194174874,36.48,76831.73,35.7,-0.43989,0.00016,26.58042]
[1779194175117,36.48,76831.73,35.7,-0.43989,0.00016,26.58042]
[1779194176373,36.48,76832.37,35.7,-0.43979,0.00016,26.57961]
[1779194176429,36.48,76832.37,35.7,-0.43979,0.00016,26.57961]
[1779194177724,36.48,76833.12,35.7,-0.43967,0.00016,26.57865]
[1779194180709,36.48,76830.25,35.7,-0.44014,0.00016,26.5824]
[1779194180719,36.48,76830.25,35.7,-0.44014,0.00016,26.5824]
[1779194180735,36.48,76830.25,35.7,-0.44014,0.00016,26.5824]
[1779194180742,36.48,76830.25,35.7,-0.44014,0.00016,26.5824]
[1779194180852,36.48,76830.25,35.7,-0.44014,0.00016,26.5824]
[1779194180897,36.48,76830.25,35.7,-0.44014,0.00016,26.5824]
[1779194180896,36.48,76830.43,35.7,-0.44011,0.00016,26.58219]
[1779194182292,36.48,76840.51,35.7,-0.4385,0.00016,26.56904]
[1779194184603,36.48,76840.78,35.7,-0.43845,0.00016,26.56867]
[1779194185101,36.48,76840.86,35.7,-0.43844,0.00016,26.56856]
[1779194185110,36.48,76840.86,35.7,-0.43844,0.00016,26.56856]
[1779194188160,36.48,76846.65,35.7,-0.43751,0.00016,26.56078]
[1779194192522,36.48,76850.52,35.7,-0.43688,0.00016,26.55213]
[1779194192525,36.48,76850.52,35.7,-0.43688,0.00016,26.55213]
[1779194192546,36.48,76850.52,35.7,-0.43688,0.00016,26.55213]
[1779194192563,36.48,76850.52,35.7,-0.43688,0.00016,26.55213]
[1779194192870,36.48,76850.94,35.7,-0.43681,0.00016,26.55155]
[1779194194376,36.48,76842.05,35.7,-0.43824,0.00016,26.56357]
[1779194198331,36.48,76839.34,35.7,-0.43867,0.00016,26.56716]
[1779194199838,36.48,76838.91,35.7,-0.43874,0.00016,26.56772]
[1779194203519,36.47,76839.3,35.7,-0.43867,0.00016,26.56718]
[1779194203520,36.47,76839.3,35.7,-0.43867,0.00016,26.56718]
[1779194205186,36.47,76839.36,35.7,-0.43866,0.00016,26.56708]
[1779194210489,36.48,76835.09,35.7,-0.43935,0.00016,26.57272]
[1779194214855,36.48,76836.42,35.7,-0.43914,0.00016,26.571]
[1779194214856,36.48,76836.42,35.7,-0.43914,0.00016,26.571]
[1779194215395,36.48,76836.17,35.7,-0.43918,0.00016,26.57133]
[1779194220561,36.47,76836.49,35.7,-0.43912,0.00016,26.57088]
[1779194225595,36.47,76836.62,35.7,-0.4391,0.00016,26.57067]
[1779194226618,36.47,76836.62,35.7,-0.4391,0.00016,26.57067]
[1779194230241,36.47,76839.98,35.7,-0.43856,0.00016,26.5662]
[1779194232154,36.47,76841.88,35.7,-0.43825,0.00016,26.56367]
[1779194237680,36.47,76847.77,35.7,-0.4373,0.00016,26.55571]
[1779194241636,36.47,76846.85,35.7,-0.43745,0.00016,26.55695]
[1779194242036,36.47,76846.36,35.7,-0.43753,0.00016,26.55761]
[1779194242042,36.47,76846.36,35.7,-0.43753,0.00016,26.55761]
[1779194242723,36.47,76836.49,35.7,-0.43911,0.00016,26.57075]
[1779194246272,36.47,76833.01,35.7,-0.43967,0.00016,26.57529]
[1779194246291,36.47,76833.01,35.7,-0.43967,0.00016,26.57529]
[1779194246752,36.47,76832.28,35.7,-0.43979,0.00016,26.57623]
[1779194251787,36.46,76828.97,35.7,-0.44031,0.00016,26.57709]
[1779194252886,36.46,76828.97,35.7,-0.44031,0.00016,26.57709]
[1779194252985,36.46,76828.52,35.7,-0.44038,0.00016,26.57765]
[1779194258836,36.46,76824.67,35.7,-0.441,0.00016,26.58253]
[1779194262172,36.46,76824.31,35.7,-0.44105,0.00016,26.58298]
[1779194262864,36.46,76821.21,35.7,-0.44155,0.00016,26.58686]
[1779194266807,36.46,76819.77,35.7,-0.44179,0.00016,26.58869]
[1779194269370,36.47,76819.07,35.7,-0.4419,0.00016,26.58958]
[1779194274948,36.46,76818.49,35.7,-0.442,0.00016,26.59029]
[1779194279983,36.46,76819.36,35.7,-0.44185,0.00016,26.5892]
[1779194281848,36.46,76819.81,35.7,-0.44178,0.00016,26.58864]
[1779194286129,36.46,76823.99,35.7,-0.44111,0.00016,26.5834]
[1779194292073,36.46,76824.88,35.7,-0.44096,0.00016,26.58224]
[1779194297855,36.46,76826.38,35.7,-0.44072,0.00016,26.58031]
[1779194297957,36.46,76826.55,35.7,-0.44069,0.00016,26.58009]
[1779194298856,36.46,76826.55,35.7,-0.44069,0.00016,26.58009]
[1779194300132,36.45,76834.55,35.7,-0.4394,0.00016,26.56977]
[1779194305169,36.45,76836.75,35.7,-0.43904,0.00016,26.56685]
[1779194310841,36.45,76836.15,35.7,-0.43914,0.00016,26.56761]
[1779194316246,36.44,76835.63,35.7,-0.43921,0.00016,26.56489]
[1779194319785,36.44,76836.31,35.7,-0.4391,0.00016,26.56398]
[1779194319789,36.44,76836.31,35.7,-0.4391,0.00016,26.56398]
[1779194319793,36.44,76836.31,35.7,-0.4391,0.00016,26.56398]
[1779194323643,36.44,76842.61,35.7,-0.43808,0.00016,26.5556]
[1779194323645,36.44,76842.61,35.7,-0.43808,0.00016,26.5556]
[1779194329337,36.44,76846.63,35.7,-0.43744,0.00016,26.55015]
[1779194330998,36.44,76846.63,35.7,-0.43744,0.00016,26.55015]
[1779194331027,36.44,76846.63,35.7,-0.43744,0.00016,26.55015]
[1779194331078,36.44,76845.7,35.7,-0.43759,0.00016,26.55141]
[1779194331137,36.44,76845.7,35.7,-0.43759,0.00016,26.55141]
[1779194331250,36.44,76845.7,35.7,-0.43759,0.00016,26.55141]
[1779194331576,36.44,76845.7,35.7,-0.43759,0.00016,26.55141]
[1779194333789,36.44,76848.97,35.7,-0.43706,0.00016,26.54695]
[1779194334103,36.44,76849.26,35.7,-0.43701,0.00016,26.54654]
[1779194339219,36.43,76850.4,35.7,-0.43683,0.00016,26.54495]
[1779194340184,36.43,76850.16,35.7,-0.43686,0.00016,26.54527]
[1779194340210,36.43,76850.16,35.7,-0.43686,0.00016,26.54527]
[1779194340242,36.43,76850.16,35.7,-0.43686,0.00016,26.54527]
[1779194342215,36.43,76850.1,35.7,-0.43687,0.00016,26.54534]
[1779194342241,36.43,76850.1,35.7,-0.43687,0.00016,26.54534]
[1779194345297,36.43,76850.78,35.7,-0.43676,0.00016,26.54439]
[1779194346331,36.43,76850.8,35.7,-0.43676,0.00016,26.54436]
[1779194350676,36.43,76850.44,35.7,-0.43681,0.00016,26.54483]
[1779194352444,36.43,76852.64,35.7,-0.43646,0.00016,26.54179]
[1779194353584,36.43,76853.57,35.7,-0.43631,0.00016,26.54049]
[1779194353965,36.43,76853.57,35.7,-0.43631,0.00016,26.54049]
[1779194354581,36.43,76852.81,35.7,-0.43643,0.00016,26.54154]
[1779194358101,36.43,76846.81,35.7,-0.43739,0.00016,26.54976]
[1779194358137,36.43,76847.62,35.7,-0.43726,0.00016,26.54865]
[1779194358182,36.43,76847.62,35.7,-0.43726,0.00016,26.54865]
[1779194358191,36.43,76847.62,35.7,-0.43726,0.00016,26.54865]
[1779194358545,36.43,76847.62,35.7,-0.43726,0.00016,26.54865]
[1779194358647,36.43,76843.32,35.7,-0.43795,0.00016,26.55446]
[1779194364584,36.42,76837.76,35.7,-0.43884,0.00016,26.56183]
[1779194370626,36.42,76837.25,35.7,-0.43892,0.00016,26.56246]
[1779194377675,36.42,76838.83,35.7,-0.43865,0.00016,26.55697]
[1779194381703,36.42,76832.68,35.7,-0.43964,0.00016,26.56501]
[1779194386738,36.41,76832.74,35.7,-0.43963,0.00016,26.56488]
[1779194391773,36.41,76833.9,35.7,-0.43944,0.00016,26.56333]
[1779194396808,36.41,76833.02,35.7,-0.43957,0.00016,26.56443]
[1779194402158,36.4,76833.96,35.7,-0.43942,0.00016,26.56316]
[1779194402158,36.4,76833.96,35.7,-0.43942,0.00016,26.56316]
[1779194407885,36.4,76831.16,35.7,-0.43986,0.00016,26.56675]
[1779194408562,36.4,76831.16,35.7,-0.43986,0.00016,26.56675]
[1779194414172,36.39,76833.39,35.7,-0.4395,0.00016,26.56381]
[1779194414174,36.39,76833.39,35.7,-0.4395,0.00016,26.56381]
[1779194415669,36.39,76830.93,35.7,-0.43989,0.00016,26.56698]
[1779194420976,36.39,76831.28,35.7,-0.43984,0.00016,26.56652]
[1779194425584,36.39,76830.9,35.7,-0.4399,0.00016,26.56701]
[1779194425585,36.39,76830.9,35.7,-0.4399,0.00016,26.56701]
[1779194425697,36.39,76830.9,35.7,-0.4399,0.00016,26.56701]
[1779194431046,36.39,76829.66,35.7,-0.44009,0.00016,26.56522]
[1779194436022,36.39,76829.45,35.7,-0.44012,0.00016,26.56546]
[1779194436024,36.39,76829.45,35.7,-0.44012,0.00016,26.56546]
[1779194439777,36.38,76828.93,35.7,-0.4402,0.00016,26.5661]
[1779194444122,36.38,76834.58,35.7,-0.43929,0.00016,26.55875]
[1779194450049,36.38,76836.45,35.7,-0.43898,0.00016,26.55624]
[1779194455217,36.38,76836.9,35.7,-0.43891,0.00016,26.55561]
[1779194460252,36.37,76832.55,35.7,-0.4396,0.00016,26.56128]
[1779194462542,36.37,76832.61,35.7,-0.43959,0.00016,26.56119]
[1779194468309,36.37,76832.85,35.7,-0.43955,0.00016,26.56082]
[1779194473344,36.37,76835.85,35.7,-0.43906,0.00016,26.55685]
[1779194474369,36.37,76835.85,35.7,-0.43906,0.00016,26.55685]
[1779194474703,36.37,76835.85,35.7,-0.43906,0.00016,26.55685]
[1779194477597,36.36,76842.36,35.7,-0.43801,0.00016,26.54816]
[1779194478143,36.36,76842.36,35.7,-0.43801,0.00016,26.54816]
[1779194478348,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194478366,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194478740,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194478788,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194478816,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194478919,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194479022,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194479226,36.36,76842.98,35.7,-0.43791,0.00016,26.54732]
[1779194479116,36.36,76851.33,35.7,-0.43657,0.00016,26.5359]
[1779194479261,36.36,76851.33,35.7,-0.43657,0.00016,26.5359]
[1779194479379,36.36,76851.33,35.7,-0.43657,0.00016,26.5359]
[1779194479621,36.36,76851.33,35.7,-0.43657,0.00016,26.5359]
[1779194479665,36.36,76851.33,35.7,-0.43657,0.00016,26.5359]
[1779194480130,36.36,76862.86,35.7,-0.43471,0.00016,26.51965]
[1779194480642,36.36,76862.86,35.7,-0.43471,0.00016,26.51965]
[1779194480802,36.36,76862.86,35.7,-0.43471,0.00016,26.51965]
[1779194481012,36.36,76862.86,35.7,-0.43471,0.00016,26.51965]
[1779194481043,36.36,76862.86,35.7,-0.43471,0.00016,26.51965]
[1779194481430,36.36,76866.22,35.7,-0.43417,0.00016,26.5148]
[1779194481488,36.36,76866.22,35.7,-0.43417,0.00016,26.5148]
[1779194481712,36.36,76866.22,35.7,-0.43417,0.00016,26.5148]
[1779194487442,36.36,76868.08,35.7,-0.43388,0.00016,26.51212]
[1779194489818,36.36,76868.01,35.7,-0.43389,0.00016,26.51223]
[1779194489845,36.36,76868.01,35.7,-0.43389,0.00016,26.51223]
[1779194490120,36.36,76868.01,35.7,-0.43389,0.00016,26.51223]
[1779194490182,36.36,76868.01,35.7,-0.43389,0.00016,26.51223]
[1779194490480,36.36,76867.09,35.7,-0.43404,0.00016,26.51357]
[1779194490832,36.36,76867.09,35.7,-0.43404,0.00016,26.51357]
[1779194496508,36.37,76866.0,35.7,-0.43421,0.00016,26.51184]
[1779194501542,36.37,76863.12,35.7,-0.43467,0.00016,26.51601]
[1779194506578,36.37,76866.88,35.7,-0.43407,0.00016,26.5106]
[1779194511613,36.37,76865.33,35.7,-0.43432,0.00016,26.51287]
[1779194513249,36.37,76865.33,35.7,-0.43432,0.00016,26.51287]
[1779194522622,36.37,76873.44,35.7,-0.43302,0.00016,26.50107]
[1779194522622,36.37,76873.44,35.7,-0.43302,0.00016,26.50107]
[1779194522635,36.37,76873.44,35.7,-0.43302,0.00016,26.50107]
[1779194522731,36.37,76873.44,35.7,-0.43302,0.00016,26.50107]
[1779194522909,36.37,76873.44,35.7,-0.43302,0.00016,26.50107]
[1779194523204,36.37,76873.44,35.7,-0.43302,0.00016,26.50107]
[1779194523347,36.38,76874.35,35.7,-0.43288,0.00016,26.49973]
[1779194525136,36.38,76878.03,35.7,-0.43229,0.00016,26.49426]
[1779194525267,36.38,76878.03,35.7,-0.43229,0.00016,26.49426]
[1779194532760,36.38,76881.82,35.7,-0.43169,0.00016,26.48866]
[1779194533453,36.38,76881.82,35.7,-0.43169,0.00016,26.48866]
[1779194533483,36.38,76881.82,35.7,-0.43169,0.00016,26.48866]
[1779194533504,36.38,76881.82,35.7,-0.43169,0.00016,26.48866]
[1779194533563,36.38,76881.82,35.7,-0.43169,0.00016,26.48866]
[1779194533643,36.38,76881.82,35.7,-0.43169,0.00016,26.48866]
[1779194536877,36.38,76890.8,35.7,-0.43026,0.00016,26.47493]
[1779194536997,36.38,76890.8,35.7,-0.43026,0.00016,26.47493]
[1779194537273,36.38,76890.8,35.7,-0.43026,0.00016,26.47493]
[1779194537276,36.38,76890.8,35.7,-0.43026,0.00016,26.47493]
[1779194538024,36.39,76891.68,35.7,-0.43012,0.00016,26.47358]
[1779194538024,36.39,76891.68,35.7,-0.43012,0.00016,26.47358]
[1779194539582,36.39,76897.43,35.7,-0.4292,0.00016,26.4646]
[1779194539972,36.39,76897.43,35.7,-0.4292,0.00016,26.4646]
[1779194541752,36.39,76895.99,35.7,-0.42943,0.00016,26.46692]
[1779194543158,36.39,76892.71,35.7,-0.42996,0.00016,26.47208]
[1779194543192,36.39,76892.71,35.7,-0.42996,0.00016,26.47208]
[1779194545123,36.4,76885.23,35.7,-0.43116,0.00016,26.4837]
[1779194549165,36.4,76881.73,35.7,-0.43173,0.00016,26.48907]
[1779194550976,36.4,76880.73,35.7,-0.43189,0.00016,26.4906]
[1779194552822,36.4,76879.94,35.7,-0.43202,0.00016,26.48847]
[1779194557704,36.4,76876.14,35.7,-0.43263,0.00016,26.49422]
[1779194559092,36.41,76876.09,35.7,-0.43264,0.00016,26.4943]
[1779194559461,36.41,76875.62,35.7,-0.43271,0.00016,26.49501]
[1779194559957,36.41,76875.62,35.7,-0.43271,0.00016,26.49501]
[1779194559968,36.41,76875.62,35.7,-0.43271,0.00016,26.49501]
[1779194560971,36.41,76870.72,35.7,-0.4335,0.00016,26.50225]
[1779194569014,36.41,76867.96,35.7,-0.43395,0.00016,26.50633]
[1779194572982,36.41,76869.18,35.7,-0.43375,0.00016,26.50456]
[1779194573145,36.41,76869.18,35.7,-0.43375,0.00016,26.50456]
[1779194573179,36.41,76861.92,35.7,-0.43492,0.00016,26.51504]
[1779194573492,36.41,76861.92,35.7,-0.43492,0.00016,26.51504]
[1779194573999,36.41,76861.92,35.7,-0.43492,0.00016,26.51504]
[1779194574049,36.41,76855.59,35.7,-0.43594,0.00016,26.52399]
[1779194575275,36.41,76855.59,35.7,-0.43594,0.00016,26.52399]
[1779194575484,36.41,76851.1,35.7,-0.43666,0.00016,26.53024]
[1779194575486,36.41,76851.1,35.7,-0.43666,0.00016,26.53024]
[1779194576116,36.41,76851.1,35.7,-0.43666,0.00016,26.53024]
[1779194581677,36.41,76848.1,35.7,-0.43714,0.00016,26.53434]
[1779194582259,36.41,76848.1,35.7,-0.43714,0.00016,26.53434]
[1779194582287,36.41,76848.1,35.7,-0.43714,0.00016,26.53434]
[1779194582469,36.41,76852.48,35.7,-0.43643,0.00016,26.5283]
[1779194583300,36.41,76852.48,35.7,-0.43643,0.00016,26.5283]
[1779194585557,36.41,76858.74,35.7,-0.43543,0.00016,26.51953]
[1779194585909,36.41,76858.74,35.7,-0.43543,0.00016,26.51953]
[1779194586208,36.41,76858.74,35.7,-0.43543,0.00016,26.51953]
[1779194586281,36.41,76865.3,35.7,-0.43437,0.00016,26.51016]
[1779194588147,36.41,76871.41,35.7,-0.43339,0.00016,26.50128]
[1779194590441,36.41,76869.88,35.7,-0.43364,0.00016,26.50353]
[1779194596203,36.41,76870.41,35.7,-0.43356,0.00016,26.50279]
[1779194597608,36.41,76871.16,35.7,-0.43344,0.00016,26.5017]
[1779194603252,36.41,76875.05,35.7,-0.43282,0.00016,26.496]
[1779194608287,36.42,76875.15,35.7,-0.43281,0.00016,26.4959]
[1779194614366,36.42,76875.18,35.7,-0.4328,0.00016,26.49253]
[1779194624401,36.42,76870.75,35.7,-0.43352,0.00016,26.49915]
[1779194628416,36.43,76870.82,35.7,-0.43351,0.00016,26.49907]
[1779194628507,36.43,76870.82,35.7,-0.43351,0.00016,26.49907]
[1779194629980,36.43,76868.22,35.7,-0.43392,0.00016,26.50286]
[1779194634585,36.43,76864.86,35.7,-0.43446,0.00016,26.50774]
[1779194639464,36.43,76866.1,35.7,-0.43427,0.00016,26.50596]
[1779194640147,36.43,76866.1,35.7,-0.43427,0.00016,26.50596]
[1779194640339,36.43,76866.1,35.7,-0.43427,0.00016,26.50596]
[1779194640686,36.43,76864.61,35.7,-0.43451,0.00016,26.50811]
[1779194642559,36.43,76856.17,35.7,-0.43586,0.00016,26.52009]
[1779194646458,36.43,76851.16,35.7,-0.43667,0.00016,26.52705]
[1779194647468,36.43,76851.1,35.7,-0.43667,0.00016,26.52713]
[1779194652598,36.43,76852.12,35.7,-0.43651,0.00016,26.5257]
[1779194657633,36.43,76852.84,35.7,-0.43639,0.00016,26.52468]
[1779194658704,36.43,76852.84,35.7,-0.43639,0.00016,26.52468]
[1779194658708,36.43,76852.84,35.7,-0.43639,0.00016,26.52468]
[1779194664654,36.42,76848.33,35.7,-0.43711,0.00016,26.53086]
[1779194670341,36.42,76847.78,35.7,-0.4372,0.00016,26.53158]
[1779194675759,36.42,76848.64,35.7,-0.43705,0.00016,26.52702]
[1779194680917,36.42,76849.16,35.7,-0.43696,0.00016,26.52628]
[1779194680930,36.42,76849.16,35.7,-0.43696,0.00016,26.52628]
[1779194680934,36.42,76849.16,35.7,-0.43696,0.00016,26.52628]
[1779194681084,36.42,76849.16,35.7,-0.43696,0.00016,26.52628]
[1779194681087,36.42,76849.2,35.7,-0.43696,0.00016,26.52623]
[1779194682809,36.42,76842.22,35.7,-0.43808,0.00016,26.53569]
[1779194686849,36.42,76841.96,35.7,-0.43812,0.00016,26.53603]
[1779194689912,36.42,76843.77,35.7,-0.43783,0.00016,26.53358]
[1779194693937,36.41,76842.91,35.7,-0.43796,0.00016,26.53472]
[1779194696100,36.41,76843.12,35.7,-0.43793,0.00016,26.53443]
[1779194702319,36.41,76845.2,35.7,-0.43759,0.00016,26.53159]
[1779194704661,36.41,76843.32,35.7,-0.43789,0.00016,26.53413]
[1779194705468,36.41,76843.32,35.7,-0.43789,0.00016,26.53413]
[1779194711005,36.41,76851.86,35.7,-0.43652,0.00016,26.52245]
[1779194716044,36.41,76852.9,35.7,-0.43635,0.00016,26.521]
[1779194721079,36.41,76853.5,35.7,-0.43626,0.00016,26.52017]
[1779194726114,36.41,76855.97,35.7,-0.43586,0.00016,26.51673]
[1779194730366,36.41,76855.79,35.7,-0.43589,0.00016,26.51698]
[1779194736185,36.41,76856.21,35.7,-0.43582,0.00016,26.51305]
[1779194737045,36.41,76856.21,35.7,-0.43582,0.00016,26.51305]
[1779194737453,36.41,76856.21,35.7,-0.43582,0.00016,26.51305]
[1779194737580,36.41,76854.63,35.7,-0.43607,0.00016,26.51527]
[1779194739627,36.41,76844.35,35.7,-0.43772,0.00016,26.52939]
[1779194743267,36.41,76843.0,35.7,-0.43794,0.00016,26.53121]
[1779194746072,36.41,76842.87,35.7,-0.43796,0.00016,26.53137]
[1779194748357,36.41,76846.6,35.7,-0.43736,0.00016,26.52632]
[1779194752405,36.41,76845.02,35.7,-0.43761,0.00016,26.52845]
[1779194752550,36.41,76844.95,35.7,-0.43762,0.00016,26.52854]
[1779194755320,36.41,76834.33,35.7,-0.43933,0.00016,26.54267]
[1779194760355,36.41,76831.4,35.7,-0.4398,0.00016,26.54646]
[1779194764276,36.41,76831.42,35.7,-0.43979,0.00016,26.54642]
[1779194770426,36.4,76825.68,35.7,-0.44072,0.00016,26.55377]
[1779194777475,36.4,76825.46,35.7,-0.44075,0.00016,26.55404]
[1779194783517,36.4,76825.31,35.7,-0.44078,0.00016,26.55422]
[1779194788825,36.4,76826.7,35.7,-0.44055,0.00016,26.55244]
[1779194793059,36.4,76826.29,35.7,-0.44062,0.00016,26.55296]
[1779194793803,36.4,76826.41,35.7,-0.44059,0.00016,26.54945]
[1779194793804,36.4,76826.41,35.7,-0.44059,0.00016,26.54945]
[1779194800584,36.4,76832.13,35.7,-0.43966,0.00016,26.54202]
[1779194805598,36.39,76832.91,35.7,-0.43953,0.00016,26.54096]
[1779194810707,36.39,76833.61,35.7,-0.43942,0.00016,26.54]
[1779194813381,36.39,76833.61,35.7,-0.43942,0.00016,26.54]
[1779194816990,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194817009,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194817015,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194817024,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194817038,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194817045,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194817149,36.39,76835.59,35.7,-0.43909,0.00016,26.53737]
[1779194818840,36.39,76833.11,35.7,-0.43949,0.00016,26.54061]
[1779194819032,36.39,76833.11,35.7,-0.43949,0.00016,26.54061]
[1779194819040,36.39,76833.11,35.7,-0.43949,0.00016,26.54061]
[1779194821715,36.39,76828.27,35.7,-0.44027,0.00016,26.54687]
[1779194827662,36.38,76833.81,35.7,-0.43937,0.00016,26.53965]
[1779194834095,36.38,76834.52,35.7,-0.43926,0.00016,26.53869]
[1779194834225,36.38,76834.52,35.7,-0.43926,0.00016,26.53869]
[1779194836896,36.38,76840.81,35.7,-0.43824,0.00016,26.53032]
[1779194841231,36.38,76841.38,35.7,-0.43815,0.00016,26.52954]
[1779194846063,36.37,76837.39,35.7,-0.43879,0.00016,26.53483]
[1779194852419,36.37,76837.67,35.7,-0.43874,0.00016,26.53443]
[1779194852526,36.37,76837.67,35.7,-0.43874,0.00016,26.53443]
[1779194855391,36.37,76840.98,35.7,-0.4382,0.00016,26.52666]
[1779194858043,36.37,76835.04,35.7,-0.43916,0.00016,26.53453]
[1779194863079,36.37,76834.9,35.7,-0.43918,0.00016,26.53469]
[1779194867470,36.37,76835.63,35.7,-0.43906,0.00016,26.53371]
[1779194867494,36.37,76835.63,35.7,-0.43906,0.00016,26.53371]
[1779194867845,36.37,76835.68,35.7,-0.43905,0.00016,26.53364]
[1779194868241,36.37,76835.68,35.7,-0.43905,0.00016,26.53364]
[1779194869121,36.37,76847.67,35.7,-0.43712,0.00016,26.51752]
[1779194870169,36.37,76847.67,35.7,-0.43712,0.00016,26.51752]
[1779194870196,36.37,76847.67,35.7,-0.43712,0.00016,26.51752]
[1779194870401,36.37,76847.67,35.7,-0.43712,0.00016,26.51752]
[1779194870450,36.37,76847.67,35.7,-0.43712,0.00016,26.51752]
[1779194870499,36.37,76847.67,35.7,-0.43712,0.00016,26.51752]
[1779194870575,36.37,76850.25,35.7,-0.4367,0.00016,26.51396]
[1779194870696,36.37,76850.25,35.7,-0.4367,0.00016,26.51396]
[1779194877177,36.37,76858.18,35.7,-0.43542,0.00016,26.50287]
[1779194882212,36.37,76860.45,35.7,-0.43506,0.00016,26.49965]
[1779194887247,36.37,76860.61,35.7,-0.43503,0.00016,26.49943]
[1779194892285,36.37,76860.74,35.7,-0.43501,0.00016,26.49926]
[1779194895014,36.37,76861.37,35.7,-0.43491,0.00016,26.49837]
[1779194895306,36.37,76867.57,35.7,-0.43392,0.00016,26.48943]
[1779194900068,36.37,76871.7,35.7,-0.43326,0.00016,26.4834]
[1779194905376,36.37,76874.33,35.7,-0.43284,0.00016,26.47957]
[1779194910411,36.38,76874.68,35.7,-0.43279,0.00016,26.4791]
[1779194914254,36.38,76874.8,35.7,-0.43276,0.00016,26.4756]
[1779194914264,36.38,76874.8,35.7,-0.43276,0.00016,26.4756]
[1779194914381,36.38,76874.8,35.7,-0.43276,0.00016,26.4756]
[1779194916259,36.38,76876.74,35.7,-0.43245,0.00016,26.47273]
[1779194916270,36.38,76876.74,35.7,-0.43245,0.00016,26.47273]
[1779194922495,36.38,76879.25,35.7,-0.43206,0.00016,26.46905]
[1779194927530,36.39,76879.11,35.7,-0.43209,0.00016,26.46932]
[1779194929906,36.39,76879.77,35.7,-0.43198,0.00016,26.46836]
[1779194932565,36.39,76890.81,35.7,-0.43022,0.00016,26.4515]
[1779194932852,36.39,76890.81,35.7,-0.43022,0.00016,26.4515]
[1779194933572,36.39,76891.87,35.7,-0.43005,0.00016,26.44987]
[1779194936977,36.39,76894.77,35.7,-0.42959,0.00016,26.44537]
[1779194937600,36.4,76891.21,35.7,-0.43016,0.00016,26.45095]
[1779194940744,36.4,76891.12,35.7,-0.43018,0.00016,26.45116]
[1779194941101,36.4,76891.12,35.7,-0.43018,0.00016,26.45116]
[1779194941627,36.4,76884.8,35.7,-0.43119,0.00016,26.46092]
[1779194944876,36.4,76879.32,35.7,-0.43208,0.00016,26.46927]
[1779194944918,36.4,76879.32,35.7,-0.43208,0.00016,26.46927]
[1779194945503,36.4,76879.32,35.7,-0.43208,0.00016,26.46927]
[1779194946464,36.4,76879.32,35.7,-0.43208,0.00016,26.46929]
[1779194951697,36.41,76878.26,35.7,-0.43225,0.00016,26.47095]
[1779194951786,36.41,76878.26,35.7,-0.43225,0.00016,26.47095]
[1779194951896,36.41,76878.26,35.7,-0.43225,0.00016,26.47095]
[1779194957740,36.41,76876.29,35.7,-0.43258,0.00016,26.47398]
[1779194959924,36.41,76876.29,35.7,-0.43258,0.00016,26.47398]
[1779194965796,36.42,76875.12,35.7,-0.43277,0.00016,26.4758]
[1779194970831,36.42,76876.01,35.7,-0.43263,0.00016,26.47452]
[1779194975375,36.42,76875.75,35.7,-0.43267,0.00016,26.47157]
[1779194979114,36.42,76875.88,35.7,-0.43265,0.00016,26.47143]
[1779194979207,36.42,76875.88,35.7,-0.43265,0.00016,26.47143]
[1779194979512,36.42,76875.88,35.7,-0.43265,0.00016,26.47143]
[1779194980042,36.43,76875.05,35.7,-0.43279,0.00016,26.47267]
[1779194985936,36.42,76865.63,35.7,-0.4343,0.00016,26.48643]
[1779194991579,36.42,76864.51,35.7,-0.43447,0.00016,26.488]
[1779194993993,36.42,76864.28,35.7,-0.43451,0.00016,26.48834]
[1779194997015,36.42,76865.47,35.7,-0.43432,0.00016,26.48664]
[1779195002052,36.42,76861.48,35.7,-0.43496,0.00016,26.49236]
[1779195007087,36.42,76861.7,35.7,-0.43493,0.00016,26.49205]
[1779195009159,36.42,76861.85,35.7,-0.4349,0.00016,26.49184]
[1779195012230,36.42,76862.12,35.7,-0.43486,0.00016,26.49146]
[1779195013279,36.42,76862.14,35.7,-0.43486,0.00016,26.49143]
[1779195018873,36.42,76861.45,35.7,-0.43497,0.00016,26.49243]
[1779195019250,36.42,76861.45,35.7,-0.43497,0.00016,26.49243]
[1779195019265,36.42,76861.45,35.7,-0.43497,0.00016,26.49243]
[1779195019502,36.42,76861.45,35.7,-0.43497,0.00016,26.49243]
[1779195025213,36.42,76856.66,35.7,-0.43574,0.00016,26.4992]
[1779195028406,36.42,76856.17,35.7,-0.43582,0.00016,26.49989]
[1779195034276,36.42,76853.3,35.7,-0.43627,0.00016,26.50053]
[1779195035627,36.42,76853.3,35.7,-0.43627,0.00016,26.50053]
[1779195035637,36.42,76853.3,35.7,-0.43627,0.00016,26.50053]
[1779195037651,36.42,76850.77,35.7,-0.43668,0.00016,26.50403]
[1779195038379,36.42,76847.29,35.7,-0.43724,0.00016,26.5088]
[1779195039641,36.42,76847.6,35.7,-0.43719,0.00016,26.50837]
[1779195044401,36.42,76844.68,35.7,-0.43765,0.00016,26.51232]
[1779195047256,36.42,76844.78,35.7,-0.43764,0.00016,26.51217]
[1779195047260,36.42,76844.78,35.7,-0.43764,0.00016,26.51217]
[1779195052403,36.42,76849.02,35.7,-0.43695,0.00016,26.50635]
[1779195054667,36.42,76848.47,35.7,-0.43704,0.00016,26.5071]
[1779195060459,36.42,76850.85,35.7,-0.43665,0.00016,26.5038]
[1779195065494,36.41,76850.39,35.7,-0.43673,0.00016,26.50442]
[1779195071536,36.41,76850.49,35.7,-0.43671,0.00016,26.50426]
[1779195076572,36.41,76850.55,35.7,-0.4367,0.00016,26.50416]
[1779195081606,36.41,76851.08,35.7,-0.43661,0.00016,26.50341]
[1779195084342,36.41,76850.81,35.7,-0.43665,0.00016,26.50378]
[1779195089662,36.41,76851.12,35.7,-0.4366,0.00016,26.50333]
[1779195091143,36.41,76851.27,35.7,-0.43658,0.00016,26.50312]
[1779195091182,36.41,76851.27,35.7,-0.43658,0.00016,26.50312]
[1779195092392,36.41,76845.57,35.7,-0.43749,0.00016,26.50758]
[1779195093497,36.41,76844.53,35.7,-0.43765,0.00016,26.50898]
[1779195093581,36.41,76844.53,35.7,-0.43765,0.00016,26.50898]
[1779195099737,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100336,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100372,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100382,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100395,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100397,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100405,36.41,76847.21,35.7,-0.43722,0.00016,26.50531]
[1779195100744,36.41,76840.71,35.7,-0.43827,0.00016,26.51408]
[1779195101307,36.41,76840.71,35.7,-0.43827,0.00016,26.51408]
[1779195103533,36.41,76835.99,35.7,-0.43902,0.00016,26.52034]
[1779195104376,36.41,76836.5,35.7,-0.43894,0.00016,26.51967]
[1779195106944,36.4,76839.06,35.7,-0.43853,0.00016,26.51626]
[1779195107753,36.4,76839.06,35.7,-0.43853,0.00016,26.51626]
[1779195107776,36.4,76839.06,35.7,-0.43853,0.00016,26.51626]
[1779195107925,36.4,76835.9,35.7,-0.43904,0.00016,26.52044]
[1779195108978,36.4,76834.2,35.7,-0.43931,0.00016,26.52266]
[1779195110062,36.4,76834.54,35.7,-0.43925,0.00016,26.52221]
[1779195112280,36.4,76834.64,35.7,-0.43924,0.00016,26.52207]
[1779195117864,36.4,76833.76,35.7,-0.43937,0.00016,26.52318]
[1779195120249,36.4,76833.84,35.7,-0.43936,0.00016,26.52306]
[1779195120253,36.4,76833.84,35.7,-0.43936,0.00016,26.52306]
[1779195120299,36.4,76833.84,35.7,-0.43936,0.00016,26.52306]
[1779195120544,36.4,76833.84,35.7,-0.43936,0.00016,26.52306]
[1779195120765,36.4,76833.84,35.7,-0.43936,0.00016,26.52306]
[1779195120885,36.4,76839.75,35.7,-0.43841,0.00016,26.51525]
[1779195122272,36.4,76845.28,35.7,-0.43752,0.00016,26.5078]
[1779195122332,36.4,76845.28,35.7,-0.43752,0.00016,26.5078]
[1779195122898,36.4,76846.84,35.7,-0.43727,0.00016,26.50566]
[1779195122920,36.4,76846.84,35.7,-0.43727,0.00016,26.50566]
[1779195125502,36.4,76847.41,35.7,-0.43717,0.00016,26.50488]
[1779195127657,36.4,76847.46,35.7,-0.43716,0.00016,26.5048]
[1779195128058,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128485,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128602,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128607,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128618,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128658,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128761,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128851,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195128898,36.39,76848.01,35.7,-0.43708,0.00016,26.50405]
[1779195129614,36.39,76848.16,35.7,-0.43705,0.00016,26.50384]
[1779195130088,36.39,76852.49,35.7,-0.43635,0.00016,26.49786]
[1779195130099,36.39,76852.49,35.7,-0.43635,0.00016,26.49786]
[1779195131119,36.39,76856.34,35.7,-0.43573,0.00016,26.49248]
[1779195131857,36.39,76856.34,35.7,-0.43573,0.00016,26.49248]
[1779195135494,36.39,76863.97,35.7,-0.43451,0.00016,26.48162]
[1779195140274,36.4,76863.24,35.7,-0.43463,0.00016,26.4827]
[1779195146063,36.4,76864.63,35.7,-0.43441,0.00016,26.48072]
[1779195151099,36.4,76865.78,35.7,-0.43422,0.00016,26.47572]
[1779195152502,36.4,76865.78,35.7,-0.43422,0.00016,26.47572]
[1779195158147,36.4,76867.58,35.7,-0.43393,0.00016,26.47315]
[1779195163182,36.4,76868.68,35.7,-0.43376,0.00016,26.47158]
[1779195168514,36.4,76869.01,35.7,-0.43371,0.00016,26.47113]
[1779195168544,36.4,76869.01,35.7,-0.43371,0.00016,26.47113]
[1779195168756,36.4,76869.01,35.7,-0.43371,0.00016,26.47113]
[1779195168920,36.4,76869.01,35.7,-0.43371,0.00016,26.47113]
[1779195168984,36.41,76869.24,35.7,-0.43367,0.00016,26.4708]
[1779195169010,36.41,76869.24,35.7,-0.43367,0.00016,26.4708]
[1779195169019,36.41,76869.24,35.7,-0.43367,0.00016,26.4708]
[1779195169149,36.41,76869.24,35.7,-0.43367,0.00016,26.4708]
[1779195169945,36.41,76869.24,35.7,-0.43367,0.00016,26.4708]
[1779195169225,36.41,76884.46,35.7,-0.43123,0.00016,26.44808]
[1779195170231,36.41,76890.69,35.7,-0.43023,0.00016,26.4385]
[1779195173253,36.41,76890.34,35.7,-0.43029,0.00016,26.43909]
[1779195178287,36.41,76886.98,35.7,-0.43084,0.00016,26.44438]
[1779195179544,36.41,76886.98,35.7,-0.43084,0.00016,26.44438]
[1779195183819,36.42,76884.85,35.7,-0.43119,0.00016,26.44771]
[1779195188040,36.42,76885.52,35.7,-0.43109,0.00016,26.44678]
[1779195193408,36.43,76881.25,35.7,-0.43178,0.00016,26.45336]
[1779195198442,36.43,76879.79,35.7,-0.43202,0.00016,26.45563]
[1779195203478,36.44,76878.98,35.7,-0.43215,0.00016,26.45691]
[1779195208513,36.44,76878.01,35.7,-0.43231,0.00016,26.45842]
[1779195213547,36.44,76877.92,35.7,-0.43233,0.00016,26.45525]
[1779195216301,36.44,76877.66,35.7,-0.43237,0.00016,26.45566]
[1779195216305,36.44,76877.66,35.7,-0.43237,0.00016,26.45566]
[1779195216466,36.44,76877.66,35.7,-0.43237,0.00016,26.45566]
[1779195218638,36.45,76877.62,35.7,-0.43238,0.00016,26.45573]
[1779195220597,36.45,76884.63,35.7,-0.43126,0.00016,26.44521]
[1779195225632,36.45,76889.84,35.7,-0.43043,0.00016,26.43729]
[1779195226070,36.45,76889.84,35.7,-0.43043,0.00016,26.43729]
[1779195226943,36.45,76889.84,35.7,-0.43043,0.00016,26.43729]
[1779195227575,36.45,76890.57,35.7,-0.43032,0.00016,26.43618]
[1779195228454,36.45,76891.46,35.7,-0.43017,0.00016,26.43482]
[1779195233687,36.46,76893.66,35.7,-0.42983,0.00016,26.43152]
[1779195234593,36.46,76893.66,35.7,-0.42983,0.00016,26.43152]
[1779195239732,36.47,76891.88,35.7,-0.43013,0.00016,26.43441]
[1779195244767,36.47,76891.57,35.7,-0.43019,0.00016,26.43499]
[1779195247468,36.48,76891.55,35.7,-0.43019,0.00016,26.43507]
[1779195252826,36.48,76886.21,35.7,-0.43106,0.00016,26.44339]
[1779195257865,36.49,76887.84,35.7,-0.4308,0.00016,26.44097]
[1779195262900,36.49,76890.77,35.7,-0.43034,0.00016,26.43654]
[1779195264597,36.49,76891.56,35.7,-0.43022,0.00016,26.43534]
[1779195269950,36.5,76892.28,35.7,-0.43011,0.00016,26.43433]
[1779195272080,36.5,76892.28,35.7,-0.43011,0.00016,26.43433]
[1779195272550,36.5,76892.28,35.7,-0.43011,0.00016,26.43433]
[1779195272898,36.5,76892.28,35.7,-0.43011,0.00016,26.43433]
[1779195273500,36.5,76892.3,35.7,-0.4301,0.00016,26.43099]
[1779195278792,36.51,76893.35,35.7,-0.42994,0.00016,26.42946]
[1779195279268,36.51,76894.76,35.7,-0.42972,0.00016,26.42728]
[1779195279786,36.51,76894.76,35.7,-0.42972,0.00016,26.42728]
[1779195281956,36.51,76898.25,35.7,-0.42917,0.00016,26.42184]
[1779195286414,36.51,76897.76,35.7,-0.42925,0.00016,26.42273]
[1779195287069,36.52,76899.38,35.7,-0.429,0.00016,26.42021]
[1779195287599,36.52,76899.38,35.7,-0.429,0.00016,26.42021]
[1779195288076,36.52,76900.07,35.7,-0.42889,0.00016,26.41914]
[1779195290889,36.52,76900.07,35.7,-0.42889,0.00016,26.41914]
[1779195290892,36.52,76900.07,35.7,-0.42889,0.00016,26.41914]
[1779195290914,36.52,76900.07,35.7,-0.42889,0.00016,26.41914]
[1779195290978,36.52,76900.07,35.7,-0.42889,0.00016,26.41914]
[1779195291063,36.52,76900.35,35.7,-0.42885,0.00016,26.41874]
[1779195293358,36.52,76902.38,35.7,-0.42853,0.00016,26.41555]
[1779195293406,36.52,76902.38,35.7,-0.42853,0.00016,26.41555]
[1779195299783,36.53,76902.77,35.7,-0.42847,0.00016,26.41504]
[1779195305021,36.53,76908.63,35.7,-0.42755,0.00016,26.40573]
[1779195305129,36.53,76909.45,35.7,-0.42742,0.00016,26.40442]
[1779195305224,36.53,76909.45,35.7,-0.42742,0.00016,26.40442]
[1779195305405,36.53,76909.45,35.7,-0.42742,0.00016,26.40442]
[1779195305490,36.53,76909.45,35.7,-0.42742,0.00016,26.40442]
[1779195305535,36.53,76909.45,35.7,-0.42742,0.00016,26.40442]
[1779195305619,36.53,76911.13,35.7,-0.42715,0.00016,26.40171]
[1779195308058,36.53,76914.84,35.7,-0.42656,0.00016,26.39563]
[1779195308544,36.53,76919.14,35.7,-0.42587,0.00016,26.38852]
[1779195308602,36.53,76919.56,35.7,-0.4258,0.00016,26.38781]
[1779195313289,36.53,76919.36,35.7,-0.42583,0.00016,26.38807]
[1779195315680,36.53,76916.08,35.7,-0.42635,0.00016,26.39348]
[1779195321320,36.53,76913.66,35.7,-0.42673,0.00016,26.39741]
[1779195326355,36.52,76913.63,35.7,-0.42673,0.00016,26.39741]
[1779195327115,36.52,76913.63,35.7,-0.42673,0.00016,26.39741]
[1779195328735,36.52,76913.55,35.7,-0.42675,0.00016,26.39753]
[1779195328857,36.52,76912.64,35.7,-0.42689,0.00016,26.39901]
[1779195329827,36.52,76912.64,35.7,-0.42689,0.00016,26.39901]
[1779195335418,36.52,76907.85,35.7,-0.42765,0.00016,26.40347]
[1779195337868,36.52,76908.32,35.7,-0.42758,0.00016,26.40271]
[1779195337888,36.52,76908.54,35.7,-0.42754,0.00016,26.40235]
[1779195338327,36.52,76908.54,35.7,-0.42754,0.00016,26.40235]
[1779195343452,36.52,76916.53,35.7,-0.42626,0.00016,26.38924]
[1779195348509,36.52,76914.01,35.7,-0.42666,0.00016,26.39333]
[1779195350329,36.52,76911.7,35.7,-0.42703,0.00016,26.3971]
[1779195350351,36.52,76911.7,35.7,-0.42703,0.00016,26.3971]
[1779195350375,36.52,76911.7,35.7,-0.42703,0.00016,26.3971]
[1779195350524,36.52,76909.37,35.7,-0.4274,0.00016,26.40089]
[1779195351689,36.52,76909.37,35.7,-0.4274,0.00016,26.40089]
[1779195357573,36.53,76906.42,35.7,-0.42789,0.00016,26.40585]
[1779195361600,36.53,76899.6,35.7,-0.42898,0.00016,26.41683]
[1779195366635,36.54,76900.84,35.7,-0.42879,0.00016,26.41496]
[1779195372678,36.55,76901.68,35.7,-0.42867,0.00016,26.41375]
[1779195378721,36.55,76899.81,35.7,-0.42898,0.00016,26.41684]
[1779195384763,36.56,76902.1,35.7,-0.42862,0.00016,26.41334]
[1779195389797,36.56,76902.32,35.7,-0.4286,0.00016,26.41309]
[1779195392819,36.57,76895.75,35.7,-0.42964,0.00016,26.42013]
[1779195397854,36.57,76894.65,35.7,-0.42983,0.00016,26.42193]
[1779195402892,36.58,76895.04,35.7,-0.42977,0.00016,26.42141]
[1779195407926,36.58,76898.7,35.7,-0.42919,0.00016,26.41576]
[1779195409927,36.58,76898.7,35.7,-0.42919,0.00016,26.41576]
[1779195410025,36.58,76898.7,35.7,-0.42919,0.00016,26.41576]
[1779195415983,36.59,76898.56,35.7,-0.42923,0.00016,26.41613]
[1779195421022,36.59,76900.52,35.7,-0.42892,0.00016,26.41313]
[1779195426058,36.6,76904.43,35.7,-0.42831,0.00016,26.40702]
[1779195431093,36.6,76904.74,35.7,-0.42827,0.00016,26.40663]
[1779195431380,36.6,76904.74,35.7,-0.42827,0.00016,26.40663]
[1779195431387,36.6,76904.74,35.7,-0.42827,0.00016,26.40663]
[1779195437135,36.61,76904.66,35.7,-0.42828,0.00016,26.40683]
[1779195442170,36.61,76904.31,35.7,-0.42834,0.00016,26.40744]
[1779195442231,36.61,76904.31,35.7,-0.42834,0.00016,26.40744]
[1779195448211,36.62,76903.25,35.7,-0.42852,0.00016,26.40926]
[1779195453256,36.62,76901.74,35.7,-0.42877,0.00016,26.40837]
[1779195453275,36.62,76902.06,35.7,-0.42872,0.00016,26.40791]
[1779195459052,36.63,76902.75,35.7,-0.42861,0.00016,26.40687]
[1779195464323,36.63,76904.1,35.7,-0.42841,0.00016,26.40487]
[1779195469359,36.64,76904.17,35.7,-0.42841,0.00016,26.40486]
[1779195474394,36.64,76904.29,35.7,-0.42839,0.00016,26.40476]
[1779195477129,36.64,76904.12,35.7,-0.42842,0.00016,26.40505]
[1779195477216,36.65,76904.1,35.7,-0.42843,0.00016,26.4051]
[1779195478334,36.65,76903.75,35.7,-0.42849,0.00016,26.40567]
[1779195483457,36.65,76900.69,35.7,-0.42898,0.00016,26.41064]
[1779195486930,36.66,76901.32,35.7,-0.42889,0.00016,26.40969]
[1779195486946,36.66,76901.32,35.7,-0.42889,0.00016,26.40969]
[1779195492519,36.66,76900.66,35.7,-0.429,0.00016,26.41086]
[1779195497556,36.67,76900.77,35.7,-0.42899,0.00016,26.41079]
[1779195502591,36.67,76900.78,35.7,-0.429,0.00016,26.41087]
[1779195504337,36.67,76900.78,35.7,-0.429,0.00016,26.41087]
[1779195504605,36.67,76900.88,35.7,-0.42899,0.00016,26.41075]
[1779195510067,36.68,76900.92,35.7,-0.42898,0.00016,26.41073]
[1779195514410,36.68,76900.3,35.7,-0.42908,0.00016,26.40842]
[1779195515052,36.68,76900.3,35.7,-0.42908,0.00016,26.40842]
[1779195515132,36.68,76900.01,35.7,-0.42913,0.00016,26.40889]
[1779195518203,36.68,76899.88,35.7,-0.42915,0.00016,26.40911]
[1779195518274,36.69,76899.89,35.7,-0.42915,0.00016,26.40913]
[1779195523788,36.69,76905.79,35.7,-0.42822,0.00016,26.39989]
[1779195529780,36.7,76904.63,35.7,-0.42842,0.00016,26.40186]
[1779195534252,36.7,76906.55,35.7,-0.42812,0.00016,26.39886]
[1779195535495,36.7,76906.94,35.7,-0.42806,0.00016,26.39827]
[1779195539817,36.7,76908.52,35.7,-0.4278,0.00016,26.39573]
[1779195540708,36.7,76907.82,35.7,-0.42791,0.00016,26.39684]
[1779195540803,36.7,76907.69,35.7,-0.42794,0.00016,26.39707]
[1779195541366,36.7,76907.69,35.7,-0.42794,0.00016,26.39707]
[1779195541750,36.7,76907.69,35.7,-0.42794,0.00016,26.39707]
[1779195545695,36.7,76898.92,35.7,-0.42934,0.00016,26.41097]
[1779195550928,36.71,76898.25,35.7,-0.42945,0.00016,26.4121]
[1779195557997,36.71,76897.66,35.7,-0.42955,0.00016,26.41313]
[1779195558351,36.71,76897.66,35.7,-0.42955,0.00016,26.41313]
[1779195564070,36.72,76897.24,35.7,-0.42963,0.00016,26.41388]
[1779195569105,36.72,76895.69,35.7,-0.42988,0.00016,26.41635]
[1779195571364,36.72,76895.66,35.7,-0.42988,0.00016,26.41306]
[1779195577161,36.73,76894.33,35.7,-0.4301,0.00016,26.41519]
[1779195579056,36.73,76894.33,35.7,-0.4301,0.00016,26.41519]
[1779195579236,36.73,76894.33,35.7,-0.4301,0.00016,26.41519]
[1779195579271,36.73,76894.33,35.7,-0.4301,0.00016,26.41519]
[1779195579296,36.73,76894.33,35.7,-0.4301,0.00016,26.41519]
[1779195579310,36.73,76894.33,35.7,-0.4301,0.00016,26.41519]
[1779195579277,36.73,76887.38,35.7,-0.43121,0.00016,26.42582]
[1779195579468,36.73,76887.38,35.7,-0.43121,0.00016,26.42582]
[1779195579472,36.73,76887.38,35.7,-0.43121,0.00016,26.42582]
[1779195580514,36.73,76882.8,35.7,-0.43194,0.00016,26.43271]
[1779195582013,36.73,76879.97,35.7,-0.43239,0.00016,26.43692]
[1779195587232,36.73,76875.74,35.7,-0.43306,0.00016,26.44316]
[1779195592268,36.73,76877.32,35.7,-0.43281,0.00016,26.44086]
[1779195597302,36.73,76877.4,35.7,-0.4328,0.00016,26.44075]
[1779195598056,36.73,76877.4,35.7,-0.4328,0.00016,26.44075]
[1779195598076,36.73,76877.4,35.7,-0.4328,0.00016,26.44075]
[1779195600545,36.73,76880.43,35.7,-0.43232,0.00016,26.43629]
[1779195601971,36.73,76882.75,35.7,-0.43195,0.00016,26.43284]
[1779195603352,36.73,76884.41,35.7,-0.43168,0.00016,26.43036]
[1779195606158,36.73,76890.31,35.7,-0.43075,0.00016,26.42147]
[1779195608107,36.74,76891.17,35.7,-0.43061,0.00016,26.42017]
[1779195608569,36.74,76891.23,35.7,-0.4306,0.00016,26.42009]
[1779195608620,36.74,76891.23,35.7,-0.4306,0.00016,26.42009]
[1779195608956,36.74,76891.23,35.7,-0.4306,0.00016,26.42009]
[1779195614421,36.74,76890.34,35.7,-0.43075,0.00016,26.42151]
[1779195616572,36.74,76890.59,35.7,-0.43071,0.00016,26.42115]
[1779195616580,36.74,76890.59,35.7,-0.43071,0.00016,26.42115]
[1779195622478,36.74,76889.53,35.7,-0.43089,0.00016,26.42282]
[1779195627512,36.75,76888.18,35.7,-0.4311,0.00016,26.42492]
[1779195632549,36.75,76888.41,35.7,-0.43106,0.00016,26.42124]
[1779195636162,36.75,76888.57,35.7,-0.43104,0.00016,26.42101]
[1779195640538,36.75,76888.74,35.7,-0.43102,0.00016,26.42079]
[1779195640541,36.75,76888.74,35.7,-0.43102,0.00016,26.42079]
[1779195644646,36.75,76881.02,35.7,-0.43225,0.00016,26.43239]
[1779195644744,36.75,76881.02,35.7,-0.43225,0.00016,26.43239]
[1779195644833,36.75,76881.02,35.7,-0.43225,0.00016,26.43239]
[1779195645638,36.75,76880.11,35.7,-0.43239,0.00016,26.43374]
[1779195645797,36.75,76880.11,35.7,-0.43239,0.00016,26.43374]
[1779195645850,36.75,76880.11,35.7,-0.43239,0.00016,26.43374]
[1779195645879,36.75,76873.29,35.7,-0.43348,0.00016,26.44373]
[1779195647662,36.75,76871.42,35.7,-0.43378,0.00016,26.44643]
[1779195648013,36.75,76871.42,35.7,-0.43378,0.00016,26.44643]
[1779195648729,36.75,76869.61,35.7,-0.43406,0.00016,26.44904]
[1779195650747,36.75,76870.95,35.7,-0.43385,0.00016,26.44711]
[1779195650946,36.75,76870.95,35.7,-0.43385,0.00016,26.44711]
[1779195651178,36.75,76870.95,35.7,-0.43385,0.00016,26.44711]
[1779195651186,36.75,76870.95,35.7,-0.43385,0.00016,26.44711]
[1779195651835,36.75,76857.93,35.7,-0.43593,0.00016,26.46548]
[1779195652475,36.75,76857.93,35.7,-0.43593,0.00016,26.46548]
[1779195652764,36.75,76857.93,35.7,-0.43593,0.00016,26.46548]
[1779195654560,36.75,76855.89,35.7,-0.43625,0.00016,26.46829]
[1779195654777,36.75,76855.89,35.7,-0.43625,0.00016,26.46829]
[1779195654787,36.75,76855.89,35.7,-0.43625,0.00016,26.46829]
[1779195657124,36.75,76860.23,35.7,-0.43556,0.00016,26.46226]
[1779195657700,36.75,76861.08,35.7,-0.43542,0.00016,26.46107]
[1779195657724,36.75,76861.08,35.7,-0.43542,0.00016,26.46107]
[1779195658861,36.75,76863.14,35.7,-0.43509,0.00016,26.45817]
[1779195664977,36.75,76863.47,35.7,-0.43504,0.00016,26.45767]
[1779195665865,36.75,76863.66,35.7,-0.435,0.00016,26.4574]
[1779195667805,36.75,76872.82,35.7,-0.43354,0.00016,26.4443]
[1779195670963,36.75,76873.69,35.7,-0.4334,0.00016,26.44303]
[1779195676705,36.75,76872.01,35.7,-0.43367,0.00016,26.44546]
[1779195677030,36.75,76872.01,35.7,-0.43367,0.00016,26.44546]
[1779195679833,36.75,76872.04,35.7,-0.43367,0.00016,26.44541]
[1779195681308,36.75,76873.15,35.7,-0.43349,0.00016,26.4438]
[1779195681490,36.75,76875.44,35.7,-0.43312,0.00016,26.44047]
[1779195682506,36.75,76879.65,35.7,-0.43245,0.00016,26.43429]
[1779195682518,36.75,76879.65,35.7,-0.43245,0.00016,26.43429]
[1779195682742,36.75,76879.65,35.7,-0.43245,0.00016,26.43429]
[1779195684512,36.75,76885.75,35.7,-0.43148,0.00016,26.42521]
[1779195691975,36.75,76889.2,35.7,-0.43093,0.00016,26.41668]
[1779195696762,36.75,76888.96,35.7,-0.43097,0.00016,26.41707]
[1779195696769,36.75,76888.96,35.7,-0.43097,0.00016,26.41707]
[1779195702044,36.75,76888.65,35.7,-0.43103,0.00016,26.4176]
[1779195707050,36.76,76889.81,35.7,-0.43085,0.00016,26.41588]
[1779195712115,36.76,76892.24,35.7,-0.43046,0.00016,26.41223]
[1779195714601,36.76,76892.38,35.7,-0.43044,0.00016,26.41204]
[1779195720171,36.76,76892.43,35.7,-0.43044,0.00016,26.41202]
[1779195725206,36.77,76892.08,35.7,-0.4305,0.00016,26.41261]
[1779195725967,36.77,76892.08,35.7,-0.4305,0.00016,26.41261]
[1779195728291,36.77,76893.11,35.7,-0.43034,0.00016,26.41105]
[1779195728330,36.77,76893.11,35.7,-0.43034,0.00016,26.41105]
[1779195728349,36.77,76893.11,35.7,-0.43034,0.00016,26.41105]
[1779195729868,36.77,76898.74,35.7,-0.42945,0.00016,26.40238]
[1779195730112,36.77,76898.74,35.7,-0.42945,0.00016,26.40238]
[1779195730126,36.77,76898.74,35.7,-0.42945,0.00016,26.40238]
[1779195730234,36.77,76898.74,35.7,-0.42945,0.00016,26.40238]
[1779195730287,36.77,76898.74,35.7,-0.42945,0.00016,26.40238]
[1779195730298,36.77,76901.24,35.7,-0.42905,0.00016,26.39849]
[1779195731566,36.77,76906.24,35.7,-0.42826,0.00016,26.39062]
[1779195732637,36.77,76909.45,35.7,-0.42775,0.00016,26.38551]
[1779195732813,36.77,76909.45,35.7,-0.42775,0.00016,26.38551]
[1779195738371,36.77,76914.92,35.7,-0.42689,0.00016,26.37678]
[1779195738812,36.78,76916.26,35.7,-0.42668,0.00016,26.37462]
[1779195739532,36.78,76916.26,35.7,-0.42668,0.00016,26.37462]
[1779195741219,36.78,76921.78,35.7,-0.4258,0.00016,26.36557]
[1779195741378,36.78,76921.78,35.7,-0.4258,0.00016,26.36557]
[1779195741412,36.78,76921.78,35.7,-0.4258,0.00016,26.36557]
[1779195741436,36.78,76921.78,35.7,-0.4258,0.00016,26.36557]
[1779195741460,36.78,76921.78,35.7,-0.4258,0.00016,26.36557]
[1779195741476,36.78,76921.78,35.7,-0.4258,0.00016,26.36557]
[1779195741528,36.78,76918.1,35.7,-0.42638,0.00016,26.37161]
[1779195742398,36.78,76918.1,35.7,-0.42638,0.00016,26.37161]
[1779195742865,36.78,76918.09,35.7,-0.42638,0.00016,26.37162]
[1779195743335,36.77,76915.99,35.7,-0.42672,0.00016,26.37502]
[1779195744090,36.77,76915.99,35.7,-0.42672,0.00016,26.37502]
[1779195747368,36.77,76909.97,35.7,-0.42767,0.00016,26.38469]
[1779195752403,36.77,76911.71,35.7,-0.42738,0.00016,26.37844]
[1779195757438,36.76,76915.81,35.7,-0.42672,0.00016,26.37172]
[1779195759410,36.76,76917.3,35.7,-0.42648,0.00016,26.36927]
[1779195759421,36.76,76917.3,35.7,-0.42648,0.00016,26.36927]
[1779195759485,36.76,76917.3,35.7,-0.42648,0.00016,26.36927]
[1779195759570,36.76,76918.6,35.7,-0.42627,0.00016,26.36713]
[1779195759639,36.76,76918.6,35.7,-0.42627,0.00016,26.36713]
[1779195761440,36.76,76922.64,35.7,-0.42563,0.00016,26.36045]
[1779195762331,36.76,76923.81,35.7,-0.42544,0.00016,26.35847]
[1779195763103,36.76,76924.04,35.7,-0.4254,0.00016,26.35806]
[1779195763675,36.76,76923.08,35.7,-0.42555,0.00016,26.35963]
[1779195767221,36.75,76922.44,35.7,-0.42565,0.00016,26.36061]
[1779195767859,36.75,76921.87,35.7,-0.42574,0.00016,26.36152]
[1779195774557,36.74,76921.25,35.7,-0.42582,0.00016,26.36237]
[1779195779593,36.74,76921.24,35.7,-0.42581,0.00016,26.36224]
[1779195783883,36.73,76919.1,35.7,-0.42615,0.00016,26.3657]
[1779195783887,36.73,76919.16,35.7,-0.42613,0.00016,26.36557]
[1779195789771,36.73,76916.75,35.7,-0.42651,0.00016,26.36942]
[1779195795605,36.72,76911.57,35.7,-0.42732,0.00016,26.37775]
[1779195800740,36.72,76911.4,35.7,-0.42734,0.00016,26.37792]
[1779195805775,36.71,76914.13,35.7,-0.4269,0.00016,26.37342]
[1779195810847,36.71,76915.15,35.7,-0.42673,0.00016,26.37168]
[1779195816851,36.7,76915.95,35.7,-0.42659,0.00016,26.36689]
[1779195821886,36.7,76916.65,35.7,-0.42647,0.00016,26.36566]
[1779195826921,36.69,76920.17,35.7,-0.42591,0.00016,26.35978]
[1779195832964,36.69,76919.97,35.7,-0.42593,0.00016,26.35998]
[1779195834977,36.69,76912.94,35.7,-0.42704,0.00016,26.37146]
[1779195840024,36.68,76911.76,35.7,-0.42722,0.00016,26.37329]
[1779195845053,36.68,76911.81,35.7,-0.42721,0.00016,26.37314]
[1779195850088,36.68,76912.76,35.7,-0.42705,0.00016,26.37154]
[1779195855122,36.67,76908.57,35.7,-0.42772,0.00016,26.37826]
[1779195860158,36.67,76906.79,35.7,-0.428,0.00016,26.3811]
[1779195865222,36.67,76906.92,35.7,-0.42798,0.00016,26.38087]
[1779195865442,36.67,76906.92,35.7,-0.42798,0.00016,26.38087]
[1779195865473,36.67,76905.55,35.7,-0.42819,0.00016,26.38305]
[1779195866172,36.67,76905.55,35.7,-0.42819,0.00016,26.38305]
[1779195866206,36.67,76905.55,35.7,-0.42819,0.00016,26.38305]
[1779195866224,36.67,76893.34,35.7,-0.43014,0.00016,26.40222]
[1779195867314,36.67,76893.34,35.7,-0.43014,0.00016,26.40222]
[1779195867315,36.67,76893.34,35.7,-0.43014,0.00016,26.40222]
[1779195867468,36.67,76893.34,35.7,-0.43014,0.00016,26.40222]
[1779195867734,36.67,76889.11,35.7,-0.43082,0.00016,26.40872]
[1779195871235,36.68,76885.55,35.7,-0.43138,0.00016,26.41081]
[1779195873845,36.68,76885.11,35.7,-0.43145,0.00016,26.4115]
[1779195876031,36.68,76884.75,35.7,-0.43151,0.00016,26.41206]
[1779195876154,36.68,76884.75,35.7,-0.43151,0.00016,26.41206]
[1779195876207,36.68,76884.75,35.7,-0.43151,0.00016,26.41206]
[1779195876271,36.68,76876.09,35.7,-0.4329,0.00016,26.42494]
[1779195877869,36.68,76872.03,35.7,-0.43354,0.00016,26.43088]
[1779195877876,36.68,76872.03,35.7,-0.43354,0.00016,26.43088]
[1779195880716,36.68,76872.44,35.7,-0.43348,0.00016,26.43029]
[1779195886228,36.68,76872.05,35.7,-0.43354,0.00016,26.43086]
[1779195891238,36.68,76871.7,35.7,-0.4336,0.00016,26.43138]
[1779195895675,36.68,76867.65,35.7,-0.43425,0.00016,26.43722]
[1779195896753,36.68,76865.52,35.7,-0.43459,0.00016,26.44026]
[1779195896983,36.68,76865.52,35.7,-0.43459,0.00016,26.44026]
[1779195897052,36.68,76865.52,35.7,-0.43459,0.00016,26.44026]
[1779195897980,36.68,76860.13,35.7,-0.43545,0.00016,26.44787]
[1779195901345,36.68,76857.49,35.7,-0.43587,0.00016,26.45155]
[1779195901368,36.68,76857.49,35.7,-0.43587,0.00016,26.45155]
[1779195901753,36.68,76855.71,35.7,-0.43615,0.00016,26.45401]
[1779195901824,36.68,76855.71,35.7,-0.43615,0.00016,26.45401]
[1779195902000,36.68,76855.71,35.7,-0.43615,0.00016,26.45401]
[1779195902297,36.68,76855.71,35.7,-0.43615,0.00016,26.45401]
[1779195902397,36.68,76855.71,35.7,-0.43615,0.00016,26.45401]
[1779195902645,36.68,76855.71,35.7,-0.43615,0.00016,26.45401]
[1779195902678,36.68,76845.92,35.7,-0.43772,0.00016,26.46732]
[1779195903207,36.68,76845.92,35.7,-0.43772,0.00016,26.46732]
[1779195903461,36.68,76838.15,35.7,-0.43896,0.00016,26.47759]
[1779195903748,36.68,76838.15,35.7,-0.43896,0.00016,26.47759]
[1779195909433,36.68,76835.68,35.7,-0.43935,0.00016,26.48076]
[1779195909466,36.68,76835.68,35.7,-0.43935,0.00016,26.48076]
[1779195909662,36.68,76835.68,35.7,-0.43935,0.00016,26.48076]
[1779195909519,36.68,76834.23,35.7,-0.43958,0.00016,26.48262]
[1779195909872,36.68,76834.23,35.7,-0.43958,0.00016,26.48262]
[1779195909900,36.68,76834.23,35.7,-0.43958,0.00016,26.48262]
[1779195910181,36.68,76834.23,35.7,-0.43958,0.00016,26.48262]
[1779195910310,36.68,76834.23,35.7,-0.43958,0.00016,26.48262]
[1779195910597,36.67,76829.07,35.7,-0.44041,0.00016,26.4892]
[1779195913317,36.67,76831.8,35.7,-0.43997,0.00016,26.48572]
[1779195913381,36.67,76831.8,35.7,-0.43997,0.00016,26.48572]
[1779195913552,36.67,76831.8,35.7,-0.43997,0.00016,26.48572]
[1779195913612,36.67,76831.8,35.7,-0.43997,0.00016,26.48572]
[1779195913710,36.67,76829.44,35.7,-0.44035,0.00016,26.48873]
[1779195913872,36.67,76829.44,35.7,-0.44035,0.00016,26.48873]
[1779195914539,36.68,76823.4,35.7,-0.44132,0.00016,26.49634]
[1779195914961,36.68,76823.4,35.7,-0.44132,0.00016,26.49634]
[1779195915564,36.68,76823.4,35.7,-0.44132,0.00016,26.49634]
[1779195915611,36.68,76810.22,35.7,-0.44343,0.00016,26.51237]
[1779195916041,36.68,76810.22,35.7,-0.44343,0.00016,26.51237]
[1779195916126,36.68,76810.22,35.7,-0.44343,0.00016,26.51237]
[1779195916298,36.68,76810.22,35.7,-0.44343,0.00016,26.51237]
[1779195916643,36.68,76810.22,35.7,-0.44343,0.00016,26.51237]
[1779195916554,36.68,76803.69,35.7,-0.44448,0.00016,26.52005]
[1779195917170,36.68,76803.69,35.7,-0.44448,0.00016,26.52005]
[1779195917242,36.68,76803.69,35.7,-0.44448,0.00016,26.52005]
[1779195919150,36.68,76803.09,35.7,-0.44458,0.00016,26.52077]
[1779195919636,36.68,76803.09,35.7,-0.44458,0.00016,26.52077]
[1779195925750,36.68,76804.0,35.7,-0.44444,0.00016,26.51976]
[1779195928469,36.69,76803.11,35.7,-0.44458,0.00016,26.5208]
[1779195928660,36.69,76803.11,35.7,-0.44458,0.00016,26.5208]
[1779195928711,36.69,76803.11,35.7,-0.44458,0.00016,26.5208]
[1779195929167,36.69,76799.91,35.7,-0.4451,0.00016,26.52449]
[1779195931328,36.69,76794.58,35.7,-0.44595,0.00016,26.53052]
[1779195935715,36.69,76793.11,35.7,-0.44619,0.00016,26.52883]
[1779195935747,36.69,76793.11,35.7,-0.44619,0.00016,26.52883]
[1779195936142,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936157,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936329,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936365,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936435,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936438,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936577,36.69,76793.02,35.7,-0.4462,0.00016,26.52893]
[1779195936694,36.69,76775.21,35.7,-0.44906,0.00016,26.54805]
[1779195937239,36.69,76775.21,35.7,-0.44906,0.00016,26.54805]
[1779195939736,36.69,76777.24,35.7,-0.44874,0.00016,26.54595]
[1779195944732,36.69,76775.78,35.7,-0.44897,0.00016,26.54746]
[1779195947476,36.69,76772.01,35.7,-0.44958,0.00016,26.55133]
[1779195947987,36.69,76769.48,35.7,-0.44998,0.00016,26.55389]
[1779195950169,36.69,76768.45,35.7,-0.45015,0.00016,26.55493]
[1779195955110,36.68,76764.17,35.7,-0.45083,0.00016,26.55917]
[1779195956405,36.68,76763.37,35.7,-0.45096,0.00016,26.55996]
[1779195960567,36.68,76762.22,35.7,-0.45114,0.00016,26.56107]
[1779195960575,36.68,76762.22,35.7,-0.45114,0.00016,26.56107]
[1779195961154,36.68,76762.58,35.7,-0.45109,0.00016,26.56072]
[1779195965303,36.68,76768.13,35.7,-0.45019,0.00016,26.5552]
[1779195965908,36.68,76768.88,35.7,-0.45007,0.00016,26.55444]
[1779195967913,36.68,76775.42,35.7,-0.44902,0.00016,26.54774]
[1779195971969,36.68,76776.92,35.7,-0.44878,0.00016,26.54617]
[1779195972444,36.68,76776.92,35.7,-0.44878,0.00016,26.54617]
[1779195972633,36.68,76776.92,35.7,-0.44878,0.00016,26.54617]
[1779195972636,36.68,76776.92,35.7,-0.44878,0.00016,26.54617]
[1779195973082,36.68,76773.92,35.7,-0.44926,0.00016,26.54928]
[1779195973419,36.68,76773.92,35.7,-0.44926,0.00016,26.54928]
[1779195973532,36.68,76773.92,35.7,-0.44926,0.00016,26.54928]
[1779195973623,36.68,76764.77,35.7,-0.45073,0.00016,26.55852]
[1779195974777,36.68,76764.77,35.7,-0.45073,0.00016,26.55852]
[1779195979999,36.68,76760.36,35.7,-0.45144,0.00016,26.56283]
[1779195983166,36.68,76761.12,35.7,-0.45131,0.00016,26.56209]
[1779195985083,36.68,76762.15,35.7,-0.45115,0.00016,26.56108]
[1779195985134,36.68,76762.15,35.7,-0.45115,0.00016,26.56108]
[1779195991076,36.67,76762.88,35.7,-0.45102,0.00016,26.557]
[1779195993230,36.67,76763.09,35.7,-0.45099,0.00016,26.5568]
[1779195997831,36.67,76764.55,35.7,-0.45075,0.00016,26.55534]
[1779195999539,36.67,76764.49,35.7,-0.45076,0.00016,26.5554]
[1779195999647,36.67,76764.49,35.7,-0.45076,0.00016,26.5554]
[1779196000152,36.67,76765.53,35.7,-0.4506,0.00016,26.55437]
[1779196000252,36.67,76765.53,35.7,-0.4506,0.00016,26.55437]
[1779196000267,36.67,76757.55,35.7,-0.45188,0.00016,26.56216]
[1779196001055,36.67,76757.55,35.7,-0.45188,0.00016,26.56216]
[1779196001094,36.67,76757.55,35.7,-0.45188,0.00016,26.56216]
[1779196001175,36.67,76757.55,35.7,-0.45188,0.00016,26.56216]
[1779196001765,36.67,76757.55,35.7,-0.45188,0.00016,26.56216]
[1779196007188,36.66,76754.88,35.7,-0.4523,0.00016,26.56466]
[1779196008067,36.66,76754.88,35.7,-0.4523,0.00016,26.56466]
[1779196008468,36.66,76754.88,35.7,-0.4523,0.00016,26.56466]
[1779196009511,36.66,76756.33,35.7,-0.45207,0.00016,26.56327]
[1779196014868,36.66,76759.64,35.7,-0.45153,0.00016,26.56006]
[1779196019955,36.66,76762.11,35.7,-0.45113,0.00016,26.55762]
[1779196020625,36.66,76762.11,35.7,-0.45113,0.00016,26.55762]
[1779196020972,36.66,76765.29,35.7,-0.45062,0.00016,26.55447]
[1779196026096,36.65,76770.62,35.7,-0.44976,0.00016,26.5491]
[1779196030370,36.65,76771.97,35.7,-0.44954,0.00016,26.5477]
[1779196030485,36.65,76771.97,35.7,-0.44954,0.00016,26.5477]
[1779196030529,36.65,76771.97,35.7,-0.44954,0.00016,26.5477]
[1779196030537,36.65,76771.97,35.7,-0.44954,0.00016,26.5477]
[1779196031589,36.65,76773.37,35.7,-0.44931,0.00016,26.54626]
[1779196031589,36.65,76773.37,35.7,-0.44931,0.00016,26.54626]
[1779196031764,36.65,76773.37,35.7,-0.44931,0.00016,26.54626]
[1779196032278,36.65,76775.55,35.7,-0.44896,0.00016,26.544]
[1779196032319,36.65,76775.55,35.7,-0.44896,0.00016,26.544]
[1779196032811,36.65,76775.55,35.7,-0.44896,0.00016,26.544]
[1779196032428,36.65,76782.72,35.7,-0.44781,0.00016,26.53644]
[1779196033552,36.65,76782.72,35.7,-0.44781,0.00016,26.53644]
[1779196039267,36.65,76781.63,35.7,-0.44798,0.00016,26.5376]
[1779196042217,36.65,76777.31,35.7,-0.44868,0.00016,26.54216]
[1779196042255,36.65,76777.31,35.7,-0.44868,0.00016,26.54216]
[1779196042587,36.65,76777.31,35.7,-0.44868,0.00016,26.54216]
[1779196042591,36.65,76777.31,35.7,-0.44868,0.00016,26.54216]
[1779196043377,36.65,76774.69,35.7,-0.4491,0.00016,26.54489]
[1779196043397,36.65,76774.69,35.7,-0.4491,0.00016,26.54489]
[1779196045652,36.65,76769.23,35.7,-0.44998,0.00016,26.55048]
[1779196045957,36.65,76768.22,35.7,-0.45014,0.00016,26.55149]
[1779196046232,36.65,76768.22,35.7,-0.45014,0.00016,26.55149]
[1779196046267,36.65,76768.22,35.7,-0.45014,0.00016,26.55149]
[1779196046374,36.65,76768.22,35.7,-0.45014,0.00016,26.55149]
[1779196046677,36.65,76768.22,35.7,-0.45014,0.00016,26.55149]
[1779196046857,36.65,76768.22,35.7,-0.45014,0.00016,26.55149]
[1779196046910,36.65,76764.42,35.7,-0.45075,0.00016,26.55529]
[1779196046958,36.65,76764.42,35.7,-0.45075,0.00016,26.55529]
[1779196047530,36.65,76764.42,35.7,-0.45075,0.00016,26.55529]
[1779196047663,36.65,76764.42,35.7,-0.45075,0.00016,26.55529]
[1779196047749,36.65,76764.42,35.7,-0.45075,0.00016,26.55529]
[1779196047791,36.65,76752.81,35.7,-0.45262,0.00016,26.5665]
[1779196048486,36.65,76746.73,35.7,-0.4536,0.00016,26.57213]
[1779196048975,36.65,76746.73,35.7,-0.4536,0.00016,26.57213]
[1779196051093,36.65,76745.96,35.7,-0.45373,0.00016,26.57283]
[1779196051166,36.65,76745.96,35.7,-0.45373,0.00016,26.57283]
[1779196051168,36.65,76745.96,35.7,-0.45373,0.00016,26.57283]
[1779196051177,36.65,76745.96,35.7,-0.45373,0.00016,26.57283]
[1779196051182,36.65,76745.96,35.7,-0.45373,0.00016,26.57283]
[1779196051376,36.65,76745.96,35.7,-0.45373,0.00016,26.57283]
[1779196051510,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052174,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052217,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052233,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052370,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052714,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052754,36.65,76735.61,35.7,-0.45539,0.00016,26.57867]
[1779196052814,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196052962,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053033,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053039,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053069,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053277,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053549,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053812,36.65,76727.52,35.7,-0.4567,0.00016,26.58553]
[1779196053561,36.65,76718.17,35.7,-0.45821,0.00016,26.59311]
[1779196053908,36.65,76718.17,35.7,-0.45821,0.00016,26.59311]
[1779196054577,36.65,76718.17,35.7,-0.45821,0.00016,26.59311]
[1779196056836,36.65,76719.81,35.7,-0.45794,0.00016,26.59182]
[1779196061127,36.65,76720.8,35.7,-0.45779,0.00016,26.59105]
[1779196061140,36.65,76720.8,35.7,-0.45779,0.00016,26.59105]
[1779196061946,36.65,76722.09,35.7,-0.45758,0.00016,26.59002]
[1779196062626,36.65,76722.09,35.7,-0.45758,0.00016,26.59002]
[1779196063461,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063505,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063515,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063631,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063636,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063694,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063819,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063833,36.66,76723.59,35.7,-0.45734,0.00016,26.58881]
[1779196063932,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064168,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064280,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064350,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064577,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064596,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064597,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064759,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064773,36.66,76720.98,35.7,-0.45776,0.00016,26.59092]
[1779196064831,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196064916,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196064968,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196065082,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196065200,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196065461,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196065573,36.66,76701.4,35.7,-0.46092,0.00016,26.60578]
[1779196066055,36.66,76700.03,35.7,-0.46114,0.00016,26.60676]
[1779196066355,36.66,76700.03,35.7,-0.46114,0.00016,26.60676]
[1779196066406,36.66,76700.03,35.7,-0.46114,0.00016,26.60676]
[1779196066469,36.66,76700.03,35.7,-0.46114,0.00016,26.60676]
[1779196066753,36.66,76700.03,35.7,-0.46114,0.00016,26.60676]
[1779196066793,36.66,76700.03,35.7,-0.46114,0.00016,26.60676]
[1779196066984,36.66,76700.96,35.7,-0.461,0.00016,26.6061]
[1779196067462,36.66,76700.96,35.7,-0.461,0.00016,26.6061]
[1779196067546,36.66,76700.96,35.7,-0.461,0.00016,26.6061]
[1779196067624,36.66,76705.88,35.7,-0.4602,0.00016,26.60254]
[1779196069157,36.66,76707.04,35.7,-0.46001,0.00016,26.60168]
[1779196070232,36.66,76707.61,35.7,-0.45992,0.00016,26.60126]
[1779196073319,36.66,76708.73,35.7,-0.45974,0.00016,26.60043]
[1779196073409,36.66,76708.73,35.7,-0.45974,0.00016,26.60043]
[1779196073732,36.66,76708.73,35.7,-0.45974,0.00016,26.60043]
[1779196073830,36.66,76715.43,35.7,-0.45866,0.00016,26.59532]
[1779196073990,36.66,76715.43,35.7,-0.45866,0.00016,26.59532]
[1779196073991,36.66,76715.43,35.7,-0.45866,0.00016,26.59532]
[1779196074009,36.66,76715.43,35.7,-0.45866,0.00016,26.59532]
[1779196074063,36.66,76715.43,35.7,-0.45866,0.00016,26.59532]
[1779196074677,36.66,76727.13,35.7,-0.45677,0.00016,26.58593]
[1779196075172,36.66,76727.13,35.7,-0.45677,0.00016,26.58593]
[1779196075684,36.66,76735.1,35.7,-0.45548,0.00016,26.57919]
[1779196077698,36.66,76737.79,35.7,-0.45505,0.00016,26.57686]
[1779196080260,36.66,76739.21,35.7,-0.45482,0.00016,26.57563]
[1779196080529,36.66,76739.21,35.7,-0.45482,0.00016,26.57563]
[1779196080720,36.66,76730.45,35.7,-0.45624,0.00016,26.58318]
[1779196080919,36.66,76730.45,35.7,-0.45624,0.00016,26.58318]
[1779196080968,36.66,76730.45,35.7,-0.45624,0.00016,26.58318]
[1779196081476,36.66,76730.45,35.7,-0.45624,0.00016,26.58318]
[1779196081725,36.66,76721.13,35.7,-0.45774,0.00016,26.59085]
[1779196082664,36.66,76721.13,35.7,-0.45774,0.00016,26.59085]
[1779196082695,36.66,76721.13,35.7,-0.45774,0.00016,26.59085]
[1779196084747,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085204,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085443,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085501,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085618,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085668,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085798,36.67,76721.57,35.7,-0.45767,0.00016,26.59052]
[1779196085883,36.67,76715.69,35.7,-0.45862,0.00016,26.59517]
[1779196085957,36.67,76715.69,35.7,-0.45862,0.00016,26.59517]
[1779196085967,36.67,76715.69,35.7,-0.45862,0.00016,26.59517]
[1779196086267,36.67,76715.69,35.7,-0.45862,0.00016,26.59517]
[1779196086330,36.67,76715.69,35.7,-0.45862,0.00016,26.59517]
[1779196086855,36.67,76715.69,35.7,-0.45862,0.00016,26.59517]
[1779196086878,36.67,76704.99,35.7,-0.46035,0.00016,26.60325]
[1779196087034,36.67,76704.99,35.7,-0.46035,0.00016,26.60325]
[1779196089610,36.67,76706.51,35.7,-0.46011,0.00016,26.60214]
[1779196090310,36.67,76708.39,35.7,-0.4598,0.00016,26.60074]
[1779196090312,36.67,76708.39,35.7,-0.4598,0.00016,26.60074]
[1779196090365,36.67,76708.39,35.7,-0.4598,0.00016,26.60074]
[1779196090436,36.67,76708.39,35.7,-0.4598,0.00016,26.60074]
[1779196090854,36.67,76708.39,35.7,-0.4598,0.00016,26.60074]
[1779196090882,36.67,76717.44,35.7,-0.45834,0.00016,26.59382]
[1779196091204,36.67,76717.44,35.7,-0.45834,0.00016,26.59382]
[1779196091462,36.67,76717.44,35.7,-0.45834,0.00016,26.59382]
[1779196093143,36.67,76721.27,35.7,-0.45772,0.00016,26.59078]
[1779196093472,36.67,76721.27,35.7,-0.45772,0.00016,26.59078]
[1779196094512,36.67,76723.54,35.7,-0.45736,0.00016,26.58895]
[1779196098729,36.68,76723.26,35.7,-0.45741,0.00016,26.5892]
[1779196101378,36.68,76721.55,35.7,-0.45768,0.00016,26.59059]
[1779196104002,36.68,76730.37,35.7,-0.45626,0.00016,26.58335]
[1779196106220,36.68,76732.78,35.7,-0.45588,0.00016,26.58132]
[1779196106903,36.68,76736.81,35.7,-0.45523,0.00016,26.57786]
[1779196112189,36.68,76739.09,35.7,-0.45486,0.00016,26.57589]
[1779196117990,36.69,76738.75,35.7,-0.45492,0.00016,26.57288]
[1779196122919,36.69,76739.54,35.7,-0.45479,0.00016,26.57219]
[1779196124376,36.69,76738.63,35.7,-0.45494,0.00016,26.573]
[1779196124456,36.69,76736.72,35.7,-0.45525,0.00016,26.57468]
[1779196125085,36.69,76736.72,35.7,-0.45525,0.00016,26.57468]
[1779196128585,36.7,76729.08,35.7,-0.45648,0.00016,26.58121]
[1779196128863,36.7,76729.08,35.7,-0.45648,0.00016,26.58121]
[1779196128991,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129009,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129139,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129393,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129451,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129638,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129937,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129953,36.7,76727.62,35.7,-0.45672,0.00016,26.58243]
[1779196129723,36.7,76721.09,35.7,-0.45777,0.00016,26.58775]
[1779196129988,36.7,76721.09,35.7,-0.45777,0.00016,26.58775]
[1779196130190,36.7,76721.09,35.7,-0.45777,0.00016,26.58775]
[1779196130387,36.7,76721.09,35.7,-0.45777,0.00016,26.58775]
[1779196130431,36.7,76712.03,35.7,-0.45924,0.00016,26.59482]
[1779196132388,36.7,76709.38,35.7,-0.45966,0.00016,26.59682]
[1779196135220,36.7,76708.8,35.7,-0.45976,0.00016,26.59726]
[1779196135290,36.7,76708.8,35.7,-0.45976,0.00016,26.59726]
[1779196136469,36.7,76711.67,35.7,-0.4593,0.00016,26.5951]
[1779196137885,36.7,76714.07,35.7,-0.45891,0.00016,26.59327]
[1779196137928,36.7,76714.07,35.7,-0.45891,0.00016,26.59327]
[1779196137952,36.7,76714.07,35.7,-0.45891,0.00016,26.59327]
[1779196138115,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138319,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138580,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138647,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138853,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138859,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138895,36.7,76717.33,35.7,-0.45838,0.00016,26.59074]
[1779196138923,36.7,76707.42,35.7,-0.45998,0.00016,26.59829]
[1779196139004,36.7,76707.42,35.7,-0.45998,0.00016,26.59829]
[1779196139242,36.7,76707.42,35.7,-0.45998,0.00016,26.59829]
[1779196139350,36.7,76707.42,35.7,-0.45998,0.00016,26.59829]
[1779196139462,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196140071,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196140424,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196140460,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196140548,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196140642,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196140769,36.7,76695.44,35.7,-0.46192,0.00016,26.60684]
[1779196141213,36.7,76699.71,35.7,-0.46123,0.00016,26.60387]
[1779196141516,36.7,76699.71,35.7,-0.46123,0.00016,26.60387]
[1779196141617,36.7,76699.71,35.7,-0.46123,0.00016,26.60387]
[1779196142372,36.7,76701.68,35.7,-0.46091,0.00016,26.60247]
[1779196142751,36.7,76701.68,35.7,-0.46091,0.00016,26.60247]
[1779196143278,36.7,76703.7,35.7,-0.46058,0.00016,26.60102]
[1779196143282,36.7,76711.37,35.7,-0.45934,0.00016,26.59534]
[1779196144545,36.7,76711.37,35.7,-0.45934,0.00016,26.59534]
[1779196144795,36.7,76711.37,35.7,-0.45934,0.00016,26.59534]
[1779196145072,36.7,76715.6,35.7,-0.45866,0.00016,26.5921]
[1779196146190,36.7,76726.46,35.7,-0.45691,0.00016,26.58342]
[1779196146999,36.7,76726.46,35.7,-0.45691,0.00016,26.58342]
[1779196152232,36.71,76729.32,35.7,-0.45645,0.00016,26.58108]
[1779196153114,36.71,76729.32,35.7,-0.45645,0.00016,26.58108]
[1779196153400,36.71,76729.32,35.7,-0.45645,0.00016,26.58108]
[1779196160144,36.72,76729.41,35.7,-0.45645,0.00016,26.58104]
[1779196162995,36.72,76730.1,35.7,-0.45634,0.00016,26.58048]
[1779196163354,36.72,76730.35,35.7,-0.4563,0.00016,26.58027]
[1779196163383,36.72,76730.35,35.7,-0.4563,0.00016,26.58027]
[1779196163754,36.72,76730.35,35.7,-0.4563,0.00016,26.58027]
[1779196163972,36.72,76733.54,35.7,-0.45578,0.00016,26.57758]
[1779196165686,36.72,76739.99,35.7,-0.45475,0.00016,26.572]
[1779196168860,36.72,76743.13,35.7,-0.45424,0.00016,26.56922]
[1779196171614,36.72,76746.46,35.7,-0.45371,0.00016,26.56623]
[1779196171770,36.72,76746.46,35.7,-0.45371,0.00016,26.56623]
[1779196172230,36.73,76749.58,35.7,-0.4532,0.00016,26.56003]
[1779196172468,36.73,76749.58,35.7,-0.4532,0.00016,26.56003]
[1779196174279,36.73,76759.42,35.7,-0.45162,0.00016,26.55075]
[1779196175561,36.73,76761.15,35.7,-0.45134,0.00016,26.54907]
[1779196176112,36.73,76761.02,35.7,-0.45136,0.00016,26.5492]
[1779196176233,36.73,76761.02,35.7,-0.45136,0.00016,26.5492]
[1779196176439,36.73,76761.02,35.7,-0.45136,0.00016,26.5492]
[1779196178260,36.73,76767.13,35.7,-0.45038,0.00016,26.54319]
[1779196182852,36.73,76772.85,35.7,-0.44946,0.00016,26.53744]
[1779196182869,36.73,76772.85,35.7,-0.44946,0.00016,26.53744]
[1779196182987,36.73,76772.85,35.7,-0.44946,0.00016,26.53744]
[1779196182974,36.73,76772.29,35.7,-0.44955,0.00016,26.53802]
[1779196183160,36.73,76772.29,35.7,-0.44955,0.00016,26.53802]
[1779196183413,36.73,76772.29,35.7,-0.44955,0.00016,26.53802]
[1779196183551,36.73,76772.29,35.7,-0.44955,0.00016,26.53802]
[1779196185156,36.73,76774.83,35.7,-0.44915,0.00016,26.53542]
[1779196187118,36.73,76773.84,35.7,-0.44931,0.00016,26.53643]
[1779196187481,36.73,76775.41,35.7,-0.44905,0.00016,26.53481]
[1779196189321,36.73,76776.29,35.7,-0.44891,0.00016,26.53389]
[1779196189425,36.73,76776.29,35.7,-0.44891,0.00016,26.53389]
[1779196189901,36.73,76776.29,35.7,-0.44891,0.00016,26.53389]
[1779196189913,36.73,76776.29,35.7,-0.44891,0.00016,26.53389]
[1779196189924,36.73,76778.72,35.7,-0.44852,0.00016,26.53136]
[1779196190624,36.73,76778.72,35.7,-0.44852,0.00016,26.53136]
[1779196191052,36.73,76782.72,35.7,-0.44788,0.00016,26.52713]
[1779196191999,36.73,76782.72,35.7,-0.44788,0.00016,26.52713]
[1779196192024,36.73,76782.72,35.7,-0.44788,0.00016,26.52713]
[1779196191509,36.73,76793.86,35.7,-0.44609,0.00016,26.51499]
[1779196192060,36.73,76793.86,35.7,-0.44609,0.00016,26.51499]
[1779196192538,36.73,76793.86,35.7,-0.44609,0.00016,26.51499]
[1779196192543,36.73,76793.86,35.7,-0.44609,0.00016,26.51499]
[1779196193356,36.73,76792.8,35.7,-0.44626,0.00016,26.51617]
[1779196194209,36.73,76790.97,35.7,-0.44655,0.00016,26.51819]
[1779196195625,36.73,76789.38,35.7,-0.44681,0.00016,26.51993]
[1779196197702,36.73,76786.08,35.7,-0.44734,0.00016,26.52353]
[1779196201399,36.73,76781.47,35.7,-0.44808,0.00016,26.52846]
[1779196202421,36.73,76781.45,35.7,-0.44808,0.00016,26.52848]
[1779196203508,36.73,76781.86,35.7,-0.44802,0.00016,26.52804]
[1779196204208,36.73,76780.49,35.7,-0.44824,0.00016,26.52949]
[1779196209635,36.73,76778.65,35.7,-0.44853,0.00016,26.53142]
[1779196214670,36.73,76777.88,35.7,-0.44865,0.00016,26.53221]
[1779196219705,36.73,76779.84,35.7,-0.44834,0.00016,26.53014]
[1779196222779,36.73,76779.47,35.7,-0.4484,0.00016,26.53053]
[1779196226279,36.72,76779.05,35.7,-0.44846,0.00016,26.53096]
[1779196226295,36.72,76779.05,35.7,-0.44846,0.00016,26.53096]
[1779196228321,36.72,76778.72,35.7,-0.44851,0.00016,26.53131]
[1779196228593,36.72,76778.72,35.7,-0.44851,0.00016,26.53131]
[1779196228778,36.72,76778.72,35.7,-0.44851,0.00016,26.53131]
[1779196228796,36.72,76778.72,35.7,-0.44851,0.00016,26.53131]
[1779196228817,36.72,76778.72,35.7,-0.44851,0.00016,26.53131]
[1779196229741,36.72,76780.39,35.7,-0.44825,0.00016,26.52955]
[1779196231967,36.72,76785.5,35.7,-0.44743,0.00016,26.52409]
[1779196232471,36.72,76786.62,35.7,-0.44724,0.00016,26.51953]
[1779196232548,36.72,76786.62,35.7,-0.44724,0.00016,26.51953]
[1779196232621,36.72,76786.62,35.7,-0.44724,0.00016,26.51953]
[1779196232699,36.72,76786.62,35.7,-0.44724,0.00016,26.51953]
[1779196232806,36.72,76786.62,35.7,-0.44724,0.00016,26.51953]
[1779196233007,36.72,76786.62,35.7,-0.44724,0.00016,26.51953]
[1779196233760,36.72,76784.14,35.7,-0.44764,0.00016,26.5222]
[1779196233793,36.72,76784.14,35.7,-0.44764,0.00016,26.5222]
[1779196233862,36.72,76784.14,35.7,-0.44764,0.00016,26.5222]
[1779196233885,36.72,76784.14,35.7,-0.44764,0.00016,26.5222]
[1779196234105,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234143,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234293,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234299,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234427,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234465,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234575,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196234912,36.72,76781.39,35.7,-0.44808,0.00016,26.52513]
[1779196235014,36.72,76770.22,35.7,-0.44988,0.00016,26.53671]
[1779196235829,36.72,76763.69,35.7,-0.45092,0.00016,26.54322]
[1779196238850,36.72,76762.71,35.7,-0.45108,0.00016,26.54418]
[1779196243885,36.72,76758.35,35.7,-0.45178,0.00016,26.5484]
[1779196244289,36.72,76758.35,35.7,-0.45178,0.00016,26.5484]
[1779196246663,36.72,76762.8,35.7,-0.45107,0.00016,26.54407]
[1779196247612,36.72,76763.01,35.7,-0.45103,0.00016,26.54387]
[1779196249628,36.72,76762.75,35.7,-0.45107,0.00016,26.54412]
[1779196249691,36.72,76762.75,35.7,-0.45107,0.00016,26.54412]
[1779196254159,36.72,76759.35,35.7,-0.45162,0.00016,26.54741]
[1779196259997,36.72,76763.09,35.7,-0.45101,0.00016,26.54376]
[1779196265032,36.72,76762.42,35.7,-0.45112,0.00016,26.5444]
[1779196267609,36.71,76762.87,35.7,-0.45105,0.00016,26.54396]
[1779196267885,36.71,76762.87,35.7,-0.45105,0.00016,26.54396]
[1779196269218,36.71,76763.91,35.7,-0.45088,0.00016,26.54293]
[1779196270372,36.71,76764.71,35.7,-0.45075,0.00016,26.54214]
[1779196274852,36.71,76765.04,35.7,-0.4507,0.00016,26.5418]
[1779196274867,36.71,76765.04,35.7,-0.4507,0.00016,26.5418]
[1779196275648,36.71,76765.4,35.7,-0.45064,0.00016,26.54144]
[1779196277634,36.71,76763.37,35.7,-0.45096,0.00016,26.54343]
[1779196283159,36.71,76763.69,35.7,-0.45091,0.00016,26.5431]
[1779196285762,36.71,76763.7,35.7,-0.45091,0.00016,26.54309]
[1779196286430,36.71,76763.56,35.7,-0.45093,0.00016,26.54323]
[1779196292553,36.71,76762.99,35.7,-0.45102,0.00016,26.54042]
[1779196294294,36.71,76762.87,35.7,-0.45103,0.00016,26.54054]
[1779196299838,36.7,76761.74,35.7,-0.45121,0.00016,26.54163]
[1779196301620,36.7,76759.15,35.7,-0.45163,0.00016,26.54414]
[1779196301800,36.7,76759.15,35.7,-0.45163,0.00016,26.54414]
[1779196302246,36.7,76757.51,35.7,-0.4519,0.00016,26.54572]
[1779196302259,36.7,76757.51,35.7,-0.4519,0.00016,26.54572]
[1779196302402,36.7,76757.51,35.7,-0.4519,0.00016,26.54572]
[1779196302408,36.7,76757.51,35.7,-0.4519,0.00016,26.54572]
[1779196304243,36.7,76750.28,35.7,-0.45306,0.00016,26.55253]
[1779196306309,36.7,76749.61,35.7,-0.45317,0.00016,26.55315]
[1779196306321,36.7,76749.5,35.7,-0.45318,0.00016,26.55325]
[1779196307461,36.7,76749.5,35.7,-0.45318,0.00016,26.55325]
[1779196308034,36.7,76749.5,35.7,-0.45318,0.00016,26.55325]
[1779196313374,36.7,76747.97,35.7,-0.45343,0.00016,26.55468]
[1779196316225,36.71,76743.09,35.7,-0.45422,0.00016,26.5591]
[1779196316819,36.71,76739.71,35.7,-0.45476,0.00016,26.56211]
[1779196322907,36.71,76737.07,35.7,-0.4552,0.00016,26.56446]
[1779196322974,36.71,76737.46,35.7,-0.45513,0.00016,26.56413]
[1779196325510,36.72,76740.74,35.7,-0.45461,0.00016,26.56126]
[1779196326466,36.72,76749.54,35.7,-0.45319,0.00016,26.55332]
[1779196329604,36.72,76751.08,35.7,-0.45294,0.00016,26.5519]
[1779196330177,36.72,76751.08,35.7,-0.45294,0.00016,26.5519]
[1779196332563,36.72,76749.23,35.7,-0.45324,0.00016,26.55362]
[1779196336308,36.72,76741.6,35.7,-0.45447,0.00016,26.56053]
[1779196336998,36.72,76741.6,35.7,-0.45447,0.00016,26.56053]
[1779196337094,36.72,76742.16,35.7,-0.45438,0.00016,26.56003]
[1779196343585,36.73,76743.07,35.7,-0.45424,0.00016,26.55929]
[1779196345344,36.73,76742.89,35.7,-0.45428,0.00016,26.55946]
[1779196345599,36.73,76743.3,35.7,-0.45421,0.00016,26.5591]
[1779196351131,36.74,76746.12,35.7,-0.45376,0.00016,26.55658]
[1779196355595,36.74,76747.9,35.7,-0.45347,0.00016,26.55165]
[1779196355704,36.74,76747.9,35.7,-0.45347,0.00016,26.55165]
[1779196356468,36.74,76749.42,35.7,-0.45323,0.00016,26.55026]
[1779196357413,36.74,76753.24,35.7,-0.45261,0.00016,26.54671]
[1779196357548,36.74,76753.24,35.7,-0.45261,0.00016,26.54671]
[1779196357684,36.74,76758.79,35.7,-0.45172,0.00016,26.54144]
[1779196359489,36.74,76761.49,35.7,-0.45129,0.00016,26.53883]
[1779196361619,36.74,76760.88,35.7,-0.45138,0.00016,26.53941]
[1779196362999,36.74,76762.03,35.7,-0.4512,0.00016,26.53828]
[1779196367728,36.74,76764.0,35.7,-0.45088,0.00016,26.53632]
[1779196367743,36.74,76764.0,35.7,-0.45088,0.00016,26.53632]
[1779196367873,36.74,76764.0,35.7,-0.45088,0.00016,26.53632]
[1779196368590,36.73,76765.44,35.7,-0.45065,0.00016,26.53489]
[1779196368644,36.73,76765.44,35.7,-0.45065,0.00016,26.53489]
[1779196368649,36.73,76765.44,35.7,-0.45065,0.00016,26.53489]
[1779196373796,36.73,76776.34,35.7,-0.44889,0.00016,26.52381]
[1779196377497,36.73,76776.42,35.7,-0.44888,0.00016,26.52372]
[1779196378982,36.73,76777.36,35.7,-0.44873,0.00016,26.52274]
[1779196381055,36.73,76778.76,35.7,-0.4485,0.00016,26.52127]
[1779196381059,36.73,76778.76,35.7,-0.4485,0.00016,26.52127]
[1779196381219,36.73,76778.76,35.7,-0.4485,0.00016,26.52127]
[1779196381365,36.73,76778.38,35.7,-0.44856,0.00016,26.52167]
[1779196381451,36.73,76778.38,35.7,-0.44856,0.00016,26.52167]
[1779196381794,36.73,76778.38,35.7,-0.44856,0.00016,26.52167]
[1779196381853,36.73,76786.34,35.7,-0.44728,0.00016,26.51319]
[1779196382368,36.73,76786.34,35.7,-0.44728,0.00016,26.51319]
[1779196383133,36.73,76786.34,35.7,-0.44728,0.00016,26.51319]
[1779196383174,36.73,76792.27,35.7,-0.44633,0.00016,26.5067]
[1779196383836,36.73,76792.27,35.7,-0.44633,0.00016,26.5067]
[1779196383906,36.73,76792.27,35.7,-0.44633,0.00016,26.5067]
[1779196384041,36.73,76792.27,35.7,-0.44633,0.00016,26.5067]
[1779196384203,36.73,76792.27,35.7,-0.44633,0.00016,26.5067]
[1779196384053,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384269,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384292,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384301,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384563,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384591,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384596,36.73,76798.68,35.7,-0.4453,0.00016,26.49951]
[1779196384887,36.73,76814.94,35.7,-0.44269,0.00016,26.48048]
[1779196386849,36.73,76818.27,35.7,-0.44216,0.00016,26.47645]
[1779196387073,36.73,76818.27,35.7,-0.44216,0.00016,26.47645]
[1779196388915,36.73,76820.42,35.7,-0.44182,0.00016,26.47385]
[1779196390029,36.73,76820.42,35.7,-0.44182,0.00016,26.47385]
[1779196390074,36.73,76820.46,35.7,-0.44181,0.00016,26.47381]
[1779196390418,36.73,76820.46,35.7,-0.44181,0.00016,26.47381]
[1779196390508,36.73,76820.46,35.7,-0.44181,0.00016,26.47381]
[1779196390514,36.73,76820.46,35.7,-0.44181,0.00016,26.47381]
[1779196390929,36.73,76828.65,35.7,-0.4405,0.00016,26.46362]
[1779196392985,36.73,76834.12,35.7,-0.43963,0.00016,26.45665]
[1779196398984,36.74,76831.38,35.7,-0.44007,0.00016,26.46024]
[1779196404020,36.74,76830.75,35.7,-0.44018,0.00016,26.4611]
[1779196406310,36.75,76830.5,35.7,-0.44022,0.00016,26.46144]
[1779196412076,36.75,76825.9,35.7,-0.44096,0.00016,26.46397]
[1779196414883,36.76,76824.74,35.7,-0.44115,0.00016,26.46545]
[1779196420289,36.76,76824.49,35.7,-0.4412,0.00016,26.46584]
[1779196426174,36.77,76822.91,35.7,-0.44146,0.00016,26.46788]
[1779196426842,36.77,76822.91,35.7,-0.44146,0.00016,26.46788]
[1779196427122,36.77,76822.91,35.7,-0.44146,0.00016,26.46788]
[1779196427181,36.77,76819.89,35.7,-0.44194,0.00016,26.4716]
[1779196427940,36.77,76819.89,35.7,-0.44194,0.00016,26.4716]
[1779196428312,36.77,76816.02,35.7,-0.44257,0.00016,26.47632]
[1779196430629,36.77,76809.0,35.7,-0.44369,0.00016,26.48471]
[1779196434561,36.78,76808.27,35.7,-0.44381,0.00016,26.4856]
[1779196440272,36.78,76809.21,35.7,-0.44367,0.00016,26.48455]
[1779196444388,36.78,76809.7,35.7,-0.44359,0.00016,26.48401]
[1779196444682,36.78,76809.7,35.7,-0.44359,0.00016,26.48401]
[1779196447344,36.79,76815.76,35.7,-0.44263,0.00016,26.47681]
[1779196453286,36.79,76816.83,35.7,-0.44246,0.00016,26.47557]
[1779196453292,36.79,76816.83,35.7,-0.44246,0.00016,26.47557]
[1779196453364,36.79,76817.06,35.7,-0.44242,0.00016,26.4753]
[1779196453371,36.79,76817.09,35.7,-0.44242,0.00016,26.47528]
[1779196455205,36.79,76817.09,35.7,-0.44242,0.00016,26.47528]
[1779196455326,36.79,76821.68,35.7,-0.44169,0.00016,26.46969]
[1779196457771,36.79,76828.41,35.7,-0.44061,0.00016,26.46134]
[1779196465029,36.8,76832.23,35.7,-0.44001,0.00016,26.45659]
[1779196465048,36.8,76832.23,35.7,-0.44001,0.00016,26.45659]
[1779196466415,36.8,76830.19,35.7,-0.44034,0.00016,26.45921]
[1779196466696,36.8,76830.19,35.7,-0.44034,0.00016,26.45921]
[1779196466751,36.8,76826.74,35.7,-0.44089,0.00016,26.46356]
[1779196467528,36.8,76826.74,35.7,-0.44089,0.00016,26.46356]
[1779196471490,36.81,76814.82,35.7,-0.4428,0.00016,26.47487]
[1779196473504,36.81,76805.6,35.7,-0.44428,0.00016,26.48576]
[1779196475872,36.81,76804.22,35.7,-0.4445,0.00016,26.48736]
[1779196475934,36.81,76804.22,35.7,-0.4445,0.00016,26.48736]
[1779196476022,36.81,76804.22,35.7,-0.4445,0.00016,26.48736]
[1779196476473,36.81,76801.73,35.7,-0.4449,0.00016,26.49023]
[1779196477762,36.82,76799.79,35.7,-0.44521,0.00016,26.49244]
[1779196478872,36.82,76799.24,35.7,-0.4453,0.00016,26.49307]
[1779196481559,36.82,76792.66,35.7,-0.44635,0.00016,26.50044]
[1779196483574,36.82,76786.85,35.7,-0.44729,0.00016,26.50678]
[1779196486627,36.82,76785.85,35.7,-0.44745,0.00016,26.50785]
[1779196489040,36.82,76782.33,35.7,-0.44801,0.00016,26.51161]
[1779196489405,36.82,76782.0,35.7,-0.44806,0.00016,26.51195]
[1779196489680,36.82,76782.0,35.7,-0.44806,0.00016,26.51195]
[1779196495729,36.82,76780.31,35.7,-0.44833,0.00016,26.51372]
[1779196496070,36.82,76780.31,35.7,-0.44833,0.00016,26.51372]
[1779196496666,36.82,76773.22,35.7,-0.44947,0.00016,26.52105]
[1779196501844,36.81,76769.91,35.7,-0.45,0.00016,26.52439]
[1779196501915,36.81,76769.91,35.7,-0.45,0.00016,26.52439]
[1779196502084,36.81,76769.91,35.7,-0.45,0.00016,26.52439]
[1779196502458,36.81,76770.3,35.7,-0.44993,0.00016,26.52399]
[1779196502712,36.81,76780.93,35.7,-0.44823,0.00016,26.51304]
[1779196507560,36.81,76786.13,35.7,-0.44739,0.00016,26.50747]
[1779196508329,36.81,76786.13,35.7,-0.44739,0.00016,26.50747]
[1779196508400,36.81,76785.18,35.7,-0.44754,0.00016,26.50848]
[1779196508620,36.81,76785.18,35.7,-0.44754,0.00016,26.50848]
[1779196508968,36.81,76785.18,35.7,-0.44754,0.00016,26.50848]
[1779196514797,36.8,76786.61,35.7,-0.44731,0.00016,26.50689]
[1779196517004,36.8,76785.82,35.7,-0.44743,0.00016,26.50774]
[1779196518437,36.8,76785.8,35.7,-0.44744,0.00016,26.50776]
[1779196518508,36.8,76785.8,35.7,-0.44744,0.00016,26.50776]
[1779196518532,36.8,76785.8,35.7,-0.44744,0.00016,26.50776]
[1779196518852,36.8,76785.8,35.7,-0.44744,0.00016,26.50776]
[1779196522755,36.8,76777.83,35.7,-0.44871,0.00016,26.51618]
[1779196523440,36.8,76778.17,35.7,-0.44866,0.00016,26.51582]
[1779196529402,36.8,76774.24,35.7,-0.44929,0.00016,26.51987]
[1779196534655,36.8,76777.78,35.7,-0.44871,0.00016,26.51284]
[1779196534685,36.8,76777.78,35.7,-0.44871,0.00016,26.51284]
[1779196535228,36.8,76777.78,35.7,-0.44871,0.00016,26.51284]
[1779196535942,36.8,76788.27,35.7,-0.44703,0.00016,26.50168]
[1779196539395,36.79,76790.48,35.7,-0.44667,0.00016,26.49925]
[1779196539430,36.79,76790.5,35.7,-0.44667,0.00016,26.49922]
[1779196545008,36.79,76792.6,35.7,-0.44633,0.00016,26.49692]
[1779196545575,36.79,76792.6,35.7,-0.44633,0.00016,26.49692]
[1779196551050,36.8,76792.66,35.7,-0.44632,0.00016,26.49686]
[1779196555539,36.8,76790.93,35.7,-0.4466,0.00016,26.49877]
[1779196555572,36.8,76790.93,35.7,-0.4466,0.00016,26.49877]
[1779196555708,36.8,76790.93,35.7,-0.4466,0.00016,26.49877]
[1779196555740,36.8,76790.93,35.7,-0.4466,0.00016,26.49877]
[1779196555992,36.8,76790.93,35.7,-0.4466,0.00016,26.49877]
[1779196556026,36.8,76790.93,35.7,-0.4466,0.00016,26.49877]
[1779196556085,36.8,76784.51,35.7,-0.44763,0.00016,26.50573]
[1779196556444,36.8,76784.51,35.7,-0.44763,0.00016,26.50573]
[1779196557124,36.8,76784.51,35.7,-0.44763,0.00016,26.50573]
[1779196557160,36.8,76774.22,35.7,-0.44928,0.00016,26.51651]
[1779196557578,36.8,76774.22,35.7,-0.44928,0.00016,26.51651]
[1779196557920,36.8,76774.22,35.7,-0.44928,0.00016,26.51651]
[1779196558912,36.8,76776.94,35.7,-0.44885,0.00016,26.51371]
[1779196558966,36.8,76776.94,35.7,-0.44885,0.00016,26.51371]
[1779196561837,36.8,76780.82,35.7,-0.44822,0.00016,26.50964]
[1779196561859,36.8,76780.82,35.7,-0.44822,0.00016,26.50964]
[1779196561901,36.8,76780.82,35.7,-0.44822,0.00016,26.50964]
[1779196562853,36.8,76783.98,35.7,-0.44772,0.00016,26.50629]
[1779196568171,36.79,76786.0,35.7,-0.44739,0.00016,26.50412]
[1779196573205,36.79,76786.52,35.7,-0.44731,0.00016,26.50355]
[1779196575133,36.79,76786.52,35.7,-0.44731,0.00016,26.50355]
[1779196576314,36.79,76786.19,35.7,-0.44736,0.00016,26.50391]
[1779196576835,36.79,76786.49,35.7,-0.44731,0.00016,26.50358]
[1779196577370,36.79,76786.49,35.7,-0.44731,0.00016,26.50358]
[1779196577375,36.79,76786.49,35.7,-0.44731,0.00016,26.50358]
[1779196578032,36.79,76785.76,35.7,-0.44743,0.00016,26.50437]
[1779196582501,36.79,76778.76,35.7,-0.44855,0.00016,26.51178]
[1779196585662,36.79,76773.35,35.7,-0.44942,0.00016,26.51737]
[1779196590888,36.79,76767.8,35.7,-0.45031,0.00016,26.52295]
[1779196591489,36.79,76765.06,35.7,-0.45074,0.00016,26.52232]
[1779196591494,36.79,76765.06,35.7,-0.45074,0.00016,26.52232]
[1779196591513,36.79,76765.06,35.7,-0.45074,0.00016,26.52232]
[1779196594980,36.79,76772.62,35.7,-0.44953,0.00016,26.51472]
[1779196599694,36.78,76773.15,35.7,-0.44944,0.00016,26.51416]
[1779196604041,36.78,76772.54,35.7,-0.44953,0.00016,26.51476]
[1779196604047,36.78,76772.54,35.7,-0.44953,0.00016,26.51476]
[1779196609459,36.78,76767.0,35.7,-0.45042,0.00016,26.52031]
[1779196614494,36.78,76769.66,35.7,-0.44999,0.00016,26.51762]
[1779196619582,36.77,76768.99,35.7,-0.4501,0.00016,26.51828]
[1779196619622,36.77,76768.99,35.7,-0.4501,0.00016,26.51828]
[1779196625840,36.77,76772.76,35.7,-0.44949,0.00016,26.51443]
[1779196626234,36.77,76772.76,35.7,-0.44949,0.00016,26.51443]
[1779196626398,36.77,76772.76,35.7,-0.44949,0.00016,26.51443]
[1779196626457,36.77,76772.76,35.7,-0.44949,0.00016,26.51443]
[1779196626785,36.77,76773.22,35.7,-0.44941,0.00016,26.51395]
[1779196627012,36.77,76773.22,35.7,-0.44941,0.00016,26.51395]
[1779196627266,36.77,76773.22,35.7,-0.44941,0.00016,26.51395]
[1779196628194,36.77,76777.72,35.7,-0.44869,0.00016,26.5093]
[1779196628221,36.77,76786.34,35.7,-0.4473,0.00016,26.50015]
[1779196628803,36.77,76786.34,35.7,-0.4473,0.00016,26.50015]
[1779196634634,36.77,76787.99,35.7,-0.44704,0.00016,26.49836]
[1779196638268,36.77,76789.4,35.7,-0.44681,0.00016,26.49683]
[1779196639907,36.77,76787.01,35.7,-0.4472,0.00016,26.49943]
[1779196645711,36.77,76787.55,35.7,-0.44711,0.00016,26.49885]
[1779196650746,36.77,76789.46,35.7,-0.44681,0.00016,26.49677]
[1779196652108,36.77,76789.46,35.7,-0.44681,0.00016,26.49677]
[1779196658177,36.77,76789.52,35.7,-0.44679,0.00016,26.49336]
[1779196658734,36.77,76788.64,35.7,-0.44693,0.00016,26.49432]
[1779196658758,36.77,76788.64,35.7,-0.44693,0.00016,26.49432]
[1779196659169,36.77,76788.64,35.7,-0.44693,0.00016,26.49432]
[1779196659293,36.77,76788.64,35.7,-0.44693,0.00016,26.49432]
[1779196659782,36.77,76786.92,35.7,-0.44721,0.00016,26.49619]
[1779196659809,36.77,76779.97,35.7,-0.44832,0.00016,26.50361]
[1779196660785,36.77,76779.97,35.7,-0.44832,0.00016,26.50361]
[1779196660813,36.77,76779.97,35.7,-0.44832,0.00016,26.50361]
[1779196661087,36.77,76779.97,35.7,-0.44832,0.00016,26.50361]
[1779196661185,36.77,76779.97,35.7,-0.44832,0.00016,26.50361]
[1779196662832,36.77,76770.94,35.7,-0.44977,0.00016,26.51293]
[1779196664999,36.77,76770.67,35.7,-0.44982,0.00016,26.5132]
[1779196665008,36.77,76770.67,35.7,-0.44982,0.00016,26.5132]
[1779196668414,36.77,76769.89,35.7,-0.44994,0.00016,26.51398]
[1779196670474,36.77,76770.26,35.7,-0.44988,0.00016,26.5136]
[1779196672496,36.77,76769.99,35.7,-0.44992,0.00016,26.51386]
[1779196681965,36.76,76765.74,35.7,-0.4506,0.00016,26.51806]
[1779196685537,36.76,76765.04,35.7,-0.45071,0.00016,26.51875]
[1779196685697,36.76,76764.94,35.7,-0.45073,0.00016,26.51884]
[1779196685738,36.76,76764.94,35.7,-0.45073,0.00016,26.51884]
[1779196685994,36.76,76760.66,35.7,-0.45142,0.00016,26.52303]
[1779196687001,36.75,76754.33,35.7,-0.45243,0.00016,26.52904]
[1779196690245,36.75,76753.74,35.7,-0.45252,0.00016,26.52959]
[1779196692253,36.75,76753.51,35.7,-0.45256,0.00016,26.52979]
[1779196692259,36.75,76753.51,35.7,-0.45256,0.00016,26.52979]
[1779196692322,36.75,76753.51,35.7,-0.45256,0.00016,26.52979]
[1779196692506,36.75,76753.51,35.7,-0.45256,0.00016,26.52979]
[1779196692733,36.75,76753.33,35.7,-0.45259,0.00016,26.52996]
[1779196693423,36.75,76753.33,35.7,-0.45259,0.00016,26.52996]
[1779196694053,36.75,76744.6,35.7,-0.45399,0.00016,26.53798]
[1779196694868,36.75,76744.6,35.7,-0.45399,0.00016,26.53798]
[1779196695040,36.75,76744.6,35.7,-0.45399,0.00016,26.53798]
[1779196695158,36.75,76744.6,35.7,-0.45399,0.00016,26.53798]
[1779196695249,36.75,76741.38,35.7,-0.45451,0.00016,26.54085]
[1779196696821,36.75,76740.2,35.7,-0.4547,0.00016,26.54189]
[1779196702248,36.75,76736.13,35.7,-0.45536,0.00016,26.54546]
[1779196706559,36.76,76737.11,35.7,-0.4552,0.00016,26.54464]
[1779196707144,36.76,76742.94,35.7,-0.45427,0.00016,26.53953]
[1779196708459,36.76,76742.94,35.7,-0.45427,0.00016,26.53953]
[1779196712277,36.76,76746.38,35.7,-0.45371,0.00016,26.5331]
[1779196712350,36.76,76746.38,35.7,-0.45371,0.00016,26.5331]
[1779196712455,36.76,76746.28,35.7,-0.45373,0.00016,26.5332]
[1779196714192,36.77,76737.31,35.7,-0.45518,0.00016,26.54118]
[1779196715757,36.77,76736.57,35.7,-0.4553,0.00016,26.54183]
[1779196717439,36.77,76736.44,35.7,-0.45532,0.00016,26.54196]
[1779196723256,36.78,76740.52,35.7,-0.45467,0.00016,26.53845]
[1779196728292,36.78,76740.13,35.7,-0.45474,0.00016,26.53884]
[1779196732150,36.79,76743.95,35.7,-0.45413,0.00016,26.53547]
[1779196732535,36.79,76743.78,35.7,-0.45415,0.00016,26.53563]
[1779196738364,36.79,76740.64,35.7,-0.45466,0.00016,26.53845]
[1779196740635,36.79,76740.88,35.7,-0.45463,0.00016,26.53825]
[1779196741385,36.79,76738.69,35.7,-0.45498,0.00016,26.54017]
[1779196742089,36.79,76738.69,35.7,-0.45498,0.00016,26.54017]
[1779196747427,36.8,76735.69,35.7,-0.45547,0.00016,26.54282]
[1779196752369,36.81,76736.43,35.7,-0.45535,0.00016,26.54221]
[1779196754907,36.81,76734.39,35.7,-0.45568,0.00016,26.54398]
[1779196758234,36.81,76735.6,35.7,-0.45549,0.00016,26.54297]
[1779196759478,36.81,76734.49,35.7,-0.45567,0.00016,26.54392]
[1779196759529,36.81,76734.49,35.7,-0.45567,0.00016,26.54392]
[1779196759566,36.81,76734.49,35.7,-0.45567,0.00016,26.54392]
[1779196760694,36.82,76728.55,35.7,-0.45663,0.00016,26.54893]
[1779196760698,36.82,76728.55,35.7,-0.45663,0.00016,26.54893]
[1779196760867,36.82,76728.55,35.7,-0.45663,0.00016,26.54893]
[1779196761309,36.82,76728.55,35.7,-0.45663,0.00016,26.54893]
[1779196761343,36.82,76728.55,35.7,-0.45663,0.00016,26.54893]
[1779196764423,36.82,76723.41,35.7,-0.45746,0.00016,26.55314]
[1779196767147,36.82,76723.32,35.7,-0.45748,0.00016,26.55323]
[1779196772583,36.82,76722.97,35.7,-0.45753,0.00016,26.55017]
[1779196772650,36.82,76722.76,35.7,-0.45756,0.00016,26.55035]
[1779196773323,36.82,76722.76,35.7,-0.45756,0.00016,26.55035]
[1779196773589,36.82,76722.76,35.7,-0.45756,0.00016,26.55035]
[1779196775623,36.82,76711.47,35.7,-0.45938,0.00016,26.55913]
[1779196779761,36.82,76711.19,35.7,-0.45943,0.00016,26.55934]
[1779196779768,36.82,76711.19,35.7,-0.45943,0.00016,26.55934]
[1779196779840,36.82,76711.19,35.7,-0.45943,0.00016,26.55934]
[1779196780533,36.82,76711.19,35.7,-0.45943,0.00016,26.55934]
[1779196780757,36.83,76710.75,35.7,-0.4595,0.00016,26.55967]
[1779196781081,36.83,76710.75,35.7,-0.4595,0.00016,26.55967]
[1779196783026,36.83,76712.57,35.7,-0.4592,0.00016,26.5583]
[1779196785425,36.83,76714.68,35.7,-0.45887,0.00016,26.55669]
[1779196785427,36.83,76714.68,35.7,-0.45887,0.00016,26.55669]
[1779196786745,36.83,76715.0,35.7,-0.45881,0.00016,26.55645]
[1779196786891,36.83,76715.0,35.7,-0.45881,0.00016,26.55645]
[1779196786973,36.83,76721.21,35.7,-0.45781,0.00016,26.55159]
[1779196787754,36.83,76721.21,35.7,-0.45781,0.00016,26.55159]
[1779196790694,36.82,76726.48,35.7,-0.45696,0.00016,26.54732]
[1779196790702,36.82,76726.48,35.7,-0.45696,0.00016,26.54732]
[1779196790728,36.82,76726.95,35.7,-0.45689,0.00016,26.54693]
[1779196793005,36.82,76732.49,35.7,-0.456,0.00016,26.54232]
[1779196795044,36.82,76734.43,35.7,-0.45568,0.00016,26.54068]
[1779196795125,36.82,76733.37,35.7,-0.45586,0.00016,26.54159]
[1779196795850,36.82,76733.37,35.7,-0.45586,0.00016,26.54159]
[1779196796385,36.82,76733.37,35.7,-0.45586,0.00016,26.54159]
[1779196796490,36.82,76733.37,35.7,-0.45586,0.00016,26.54159]
[1779196796573,36.82,76733.37,35.7,-0.45586,0.00016,26.54159]
[1779196796771,36.82,76720.49,35.7,-0.45793,0.00016,26.55216]
[1779196798320,36.82,76720.49,35.7,-0.45793,0.00016,26.55216]
[1779196798327,36.82,76720.49,35.7,-0.45793,0.00016,26.55216]
[1779196798498,36.82,76720.49,35.7,-0.45793,0.00016,26.55216]
[1779196798511,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196798831,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196798917,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799005,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799038,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799191,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799206,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799240,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799269,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799334,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799486,36.83,76714.81,35.7,-0.45884,0.00016,26.55659]
[1779196799546,36.83,76701.82,35.7,-0.46094,0.00016,26.5662]
[1779196799770,36.83,76701.82,35.7,-0.46094,0.00016,26.5662]
[1779196800121,36.83,76701.82,35.7,-0.46094,0.00016,26.5662]
[1779196801475,36.83,76697.6,35.7,-0.46162,0.00016,26.56916]
[1779196803356,36.83,76703.39,35.7,-0.46068,0.00016,26.56508]
[1779196805307,36.83,76705.72,35.7,-0.46031,0.00016,26.5634]
[1779196805706,36.83,76707.0,35.7,-0.4601,0.00016,26.56246]
[1779196805749,36.83,76707.0,35.7,-0.4601,0.00016,26.56246]
[1779196805835,36.83,76714.56,35.7,-0.45888,0.00016,26.55679]
[1779196806841,36.83,76720.44,35.7,-0.45794,0.00016,26.5522]
[1779196808480,36.83,76720.44,35.7,-0.45794,0.00016,26.5522]
[1779196812883,36.82,76714.36,35.7,-0.45891,0.00016,26.55692]
[1779196817183,36.82,76712.96,35.7,-0.45914,0.00016,26.55799]
[1779196822952,36.82,76713.83,35.7,-0.459,0.00016,26.55734]
[1779196828995,36.83,76713.74,35.7,-0.45902,0.00016,26.55742]
[1779196833124,36.83,76714.31,35.7,-0.45892,0.00016,26.55364]
[1779196833516,36.83,76714.31,35.7,-0.45892,0.00016,26.55364]
[1779196834522,36.83,76711.59,35.7,-0.45936,0.00016,26.55571]
[1779196834592,36.83,76705.72,35.7,-0.46031,0.00016,26.56006]
[1779196835032,36.83,76705.72,35.7,-0.46031,0.00016,26.56006]
[1779196841083,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196841879,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196842190,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196842208,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196842250,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196842254,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196842348,36.83,76703.24,35.7,-0.46071,0.00016,26.56185]
[1779196842968,36.83,76702.61,35.7,-0.46081,0.00016,26.5623]
[1779196843198,36.83,76702.61,35.7,-0.46081,0.00016,26.5623]
[1779196843201,36.83,76696.62,35.7,-0.46177,0.00016,26.5665]
[1779196847999,36.83,76694.81,35.7,-0.46206,0.00016,26.56774]
[1779196850416,36.83,76693.87,35.7,-0.46221,0.00016,26.56837]
[1779196852659,36.83,76693.76,35.7,-0.46223,0.00016,26.56844]
[1779196852675,36.83,76693.76,35.7,-0.46223,0.00016,26.56844]
[1779196852702,36.83,76693.76,35.7,-0.46223,0.00016,26.56844]
[1779196852774,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196852796,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196852943,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196853209,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196853211,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196853400,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196853462,36.82,76693.9,35.7,-0.46221,0.00016,26.56834]
[1779196853588,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196853767,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196853831,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196853838,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196854029,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196854428,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196854670,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196854687,36.82,76683.32,35.7,-0.46391,0.00016,26.57526]
[1779196854529,36.82,76655.46,35.7,-0.46841,0.00016,26.59114]
[1779196855042,36.82,76655.46,35.7,-0.46841,0.00016,26.59114]
[1779196855413,36.82,76655.46,35.7,-0.46841,0.00016,26.59114]
[1779196855438,36.82,76655.46,35.7,-0.46841,0.00016,26.59114]
[1779196855534,36.82,76655.46,35.7,-0.46841,0.00016,26.59114]
[1779196855567,36.82,76655.46,35.7,-0.46841,0.00016,26.59114]
[1779196855667,36.82,76648.48,35.7,-0.46954,0.00016,26.59458]
[1779196855781,36.82,76648.48,35.7,-0.46954,0.00016,26.59458]
[1779196855890,36.82,76648.48,35.7,-0.46954,0.00016,26.59458]
[1779196856127,36.82,76648.48,35.7,-0.46954,0.00016,26.59458]
[1779196856537,36.82,76648.48,35.7,-0.46954,0.00016,26.59458]
[1779196856628,36.82,76657.46,35.7,-0.46809,0.00016,26.5901]
[1779196856853,36.82,76657.46,35.7,-0.46809,0.00016,26.5901]
[1779196857006,36.82,76657.46,35.7,-0.46809,0.00016,26.5901]
[1779196857676,36.82,76655.26,35.7,-0.46844,0.00016,26.59123]
[1779196859274,36.82,76656.18,35.7,-0.46829,0.00016,26.59076]
[1779196860431,36.82,76653.57,35.7,-0.46872,0.00016,26.59209]
[1779196860444,36.82,76645.65,35.7,-0.47,0.00016,26.59592]
[1779196861240,36.82,76639.69,35.7,-0.47096,0.00016,26.59862]
[1779196862695,36.82,76639.69,35.7,-0.47096,0.00016,26.59862]
[1779196862247,36.82,76649.81,35.7,-0.46932,0.00016,26.59393]
[1779196864181,36.82,76651.25,35.7,-0.46909,0.00016,26.59323]
[1779196865758,36.82,76645.12,35.7,-0.47008,0.00016,26.59615]
[1779196866104,36.82,76645.12,35.7,-0.47008,0.00016,26.59615]
[1779196867714,36.81,76643.95,35.7,-0.47027,0.00016,26.59669]
[1779196871023,36.81,76647.43,35.7,-0.4697,0.00016,26.59505]
[1779196873788,36.81,76647.46,35.7,-0.4697,0.00016,26.59504]
[1779196874341,36.81,76650.94,35.7,-0.46914,0.00016,26.59336]
[1779196876904,36.81,76652.99,35.7,-0.4688,0.00016,26.59235]
[1779196876921,36.81,76652.99,35.7,-0.4688,0.00016,26.59235]
[1779196877531,36.81,76652.99,35.7,-0.4688,0.00016,26.59235]
[1779196877605,36.81,76652.99,35.7,-0.4688,0.00016,26.59235]
[1779196877608,36.81,76652.99,35.7,-0.4688,0.00016,26.59235]
[1779196877676,36.81,76663.76,35.7,-0.46707,0.00016,26.58673]
[1779196878144,36.81,76663.76,35.7,-0.46707,0.00016,26.58673]
[1779196883404,36.82,76666.85,35.7,-0.46657,0.00016,26.58503]
[1779196886103,36.82,76668.41,35.7,-0.46632,0.00016,26.58415]
[1779196886410,36.82,76668.41,35.7,-0.46632,0.00016,26.58415]
[1779196886457,36.82,76668.41,35.7,-0.46632,0.00016,26.58415]
[1779196886552,36.82,76668.41,35.7,-0.46632,0.00016,26.58415]
[1779196886640,36.82,76658.47,35.7,-0.46792,0.00016,26.58957]
[1779196886917,36.82,76658.47,35.7,-0.46792,0.00016,26.58957]
[1779196887119,36.82,76658.47,35.7,-0.46792,0.00016,26.58957]
[1779196887333,36.82,76658.47,35.7,-0.46792,0.00016,26.58957]
[1779196887407,36.82,76658.47,35.7,-0.46792,0.00016,26.58957]
[1779196887436,36.82,76650.89,35.7,-0.46915,0.00016,26.5934]
[1779196888259,36.82,76650.89,35.7,-0.46915,0.00016,26.5934]
[1779196889029,36.81,76648.55,35.7,-0.46952,0.00016,26.59453]
[1779196890345,36.81,76649.23,35.7,-0.46941,0.00016,26.5942]
[1779196891250,36.81,76646.43,35.7,-0.46986,0.00016,26.59553]
[1779196891329,36.81,76646.43,35.7,-0.46986,0.00016,26.59553]
[1779196891432,36.81,76646.43,35.7,-0.46986,0.00016,26.59553]
[1779196891500,36.81,76646.43,35.7,-0.46986,0.00016,26.59553]
[1779196891534,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196891937,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196891963,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196891992,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196892001,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196892287,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196892505,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196892600,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196892801,36.81,76639.73,35.7,-0.47095,0.00016,26.59524]
[1779196892639,36.81,76617.84,35.7,-0.47449,0.00016,26.60385]
[1779196892934,36.81,76617.84,35.7,-0.47449,0.00016,26.60385]
[1779196893094,36.81,76617.84,35.7,-0.47449,0.00016,26.60385]
[1779196893366,36.81,76617.84,35.7,-0.47449,0.00016,26.60385]
[1779196894399,36.81,76618.18,35.7,-0.47443,0.00016,26.60373]
[1779196895491,36.81,76619.94,35.7,-0.47415,0.00016,26.60311]
[1779196897302,36.81,76619.76,35.7,-0.47418,0.00016,26.60318]
[1779196897378,36.81,76619.76,35.7,-0.47418,0.00016,26.60318]
[1779196897454,36.81,76619.76,35.7,-0.47418,0.00016,26.60318]
[1779196897722,36.81,76619.76,35.7,-0.47418,0.00016,26.60318]
[1779196898517,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899191,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899444,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899642,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899699,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899797,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899818,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899858,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899877,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899898,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899899,36.81,76631.89,35.7,-0.47221,0.00016,26.59857]
[1779196899765,36.81,76639.34,35.7,-0.47101,0.00016,26.59542]
[1779196900043,36.81,76639.34,35.7,-0.47101,0.00016,26.59542]
[1779196900274,36.81,76639.34,35.7,-0.47101,0.00016,26.59542]
[1779196900613,36.81,76639.34,35.7,-0.47101,0.00016,26.59542]
[1779196900702,36.81,76639.34,35.7,-0.47101,0.00016,26.59542]
[1779196900708,36.81,76676.69,35.7,-0.46497,0.00016,26.57597]
[1779196901296,36.81,76676.69,35.7,-0.46497,0.00016,26.57597]
[1779196901555,36.81,76676.69,35.7,-0.46497,0.00016,26.57597]
[1779196901753,36.81,76702.92,35.7,-0.46074,0.00016,26.55866]
[1779196901876,36.81,76702.92,35.7,-0.46074,0.00016,26.55866]
[1779196902007,36.81,76702.92,35.7,-0.46074,0.00016,26.55866]
[1779196902649,36.81,76702.92,35.7,-0.46074,0.00016,26.55866]
[1779196902698,36.81,76702.92,35.7,-0.46074,0.00016,26.55866]
[1779196902702,36.81,76713.22,35.7,-0.45908,0.00016,26.55105]
[1779196902830,36.81,76713.22,35.7,-0.45908,0.00016,26.55105]
[1779196902951,36.81,76713.22,35.7,-0.45908,0.00016,26.55105]
[1779196902968,36.81,76713.22,35.7,-0.45908,0.00016,26.55105]
[1779196903363,36.81,76713.22,35.7,-0.45908,0.00016,26.55105]
[1779196903564,36.81,76713.51,35.7,-0.45904,0.00016,26.55083]
[1779196903940,36.81,76713.51,35.7,-0.45904,0.00016,26.55083]
[1779196904022,36.81,76713.51,35.7,-0.45904,0.00016,26.55083]
[1779196904613,36.81,76713.51,35.7,-0.45904,0.00016,26.55083]
[1779196904689,36.81,76713.51,35.7,-0.45904,0.00016,26.55083]
[1779196904739,36.81,76710.91,35.7,-0.45946,0.00016,26.5528]
[1779196905929,36.81,76713.34,35.7,-0.45906,0.00016,26.55096]
[1779196907311,36.81,76715.4,35.7,-0.45873,0.00016,26.54938]
[1779196907315,36.81,76715.4,35.7,-0.45873,0.00016,26.54938]
[1779196907564,36.81,76715.4,35.7,-0.45873,0.00016,26.54938]
[1779196907642,36.81,76715.4,35.7,-0.45873,0.00016,26.54938]
[1779196907793,36.81,76715.4,35.7,-0.45873,0.00016,26.54938]
[1779196909667,36.81,76723.25,35.7,-0.45747,0.00016,26.54319]
[1779196909739,36.81,76723.25,35.7,-0.45747,0.00016,26.54319]
[1779196910407,36.81,76724.82,35.7,-0.45721,0.00016,26.54192]
[1779196910521,36.81,76724.82,35.7,-0.45721,0.00016,26.54192]
[1779196910707,36.81,76724.82,35.7,-0.45721,0.00016,26.54192]
[1779196910780,36.81,76724.82,35.7,-0.45721,0.00016,26.54192]
[1779196910838,36.81,76725.7,35.7,-0.45707,0.00016,26.54121]
[1779196911718,36.81,76725.7,35.7,-0.45707,0.00016,26.54121]
[1779196914693,36.81,76721.43,35.7,-0.45776,0.00016,26.54466]
[1779196914983,36.82,76718.86,35.7,-0.45818,0.00016,26.5467]
[1779196915001,36.82,76718.86,35.7,-0.45818,0.00016,26.5467]
[1779196915050,36.82,76718.86,35.7,-0.45818,0.00016,26.5467]
[1779196915256,36.82,76718.86,35.7,-0.45818,0.00016,26.5467]
[1779196915661,36.82,76718.86,35.7,-0.45818,0.00016,26.5467]
[1779196915764,36.82,76718.86,35.7,-0.45818,0.00016,26.5467]
[1779196915788,36.81,76708.89,35.7,-0.45978,0.00016,26.55431]
[1779196916133,36.81,76708.89,35.7,-0.45978,0.00016,26.55431]
[1779196917175,36.81,76704.51,35.7,-0.46049,0.00016,26.55753]
[1779196917729,36.81,76704.51,35.7,-0.46049,0.00016,26.55753]
[1779196920232,36.81,76704.59,35.7,-0.46048,0.00016,26.55747]
[1779196920255,36.81,76704.59,35.7,-0.46048,0.00016,26.55747]
[1779196920688,36.81,76704.59,35.7,-0.46048,0.00016,26.55747]
[1779196920839,36.81,76704.59,35.7,-0.46048,0.00016,26.55747]
[1779196920903,36.81,76705.67,35.7,-0.4603,0.00016,26.55669]
[1779196921697,36.81,76698.93,35.7,-0.46139,0.00016,26.5615]
[1779196923328,36.81,76695.09,35.7,-0.46201,0.00016,26.56415]
[1779196927516,36.81,76692.89,35.7,-0.46236,0.00016,26.56564]
[1779196929063,36.81,76688.54,35.7,-0.46306,0.00016,26.56852]
[1779196929215,36.81,76688.54,35.7,-0.46306,0.00016,26.56852]
[1779196930364,36.81,76691.78,35.7,-0.46254,0.00016,26.56638]
[1779196931375,36.81,76696.1,35.7,-0.46184,0.00016,26.56345]
[1779196932642,36.81,76696.39,35.7,-0.4618,0.00016,26.56325]
[1779196933937,36.81,76695.11,35.7,-0.462,0.00016,26.56412]
[1779196935331,36.81,76695.17,35.7,-0.46199,0.00016,26.56408]
[1779196940831,36.81,76694.5,35.7,-0.4621,0.00016,26.56452]
[1779196941343,36.81,76694.5,35.7,-0.4621,0.00016,26.56452]
[1779196942633,36.81,76694.39,35.7,-0.46212,0.00016,26.5646]
[1779196945785,36.81,76693.05,35.7,-0.46233,0.00016,26.5655]
[1779196947438,36.81,76694.41,35.7,-0.46211,0.00016,26.56457]
[1779196948605,36.8,76694.16,35.7,-0.46215,0.00016,26.56474]
[1779196948716,36.8,76694.16,35.7,-0.46215,0.00016,26.56474]
[1779196948813,36.8,76694.16,35.7,-0.46215,0.00016,26.56474]
[1779196948854,36.8,76694.16,35.7,-0.46215,0.00016,26.56474]
[1779196949380,36.8,76694.16,35.7,-0.46215,0.00016,26.56474]
[1779196950485,36.8,76691.13,35.7,-0.46264,0.00016,26.56678]
[1779196950579,36.8,76683.05,35.7,-0.46394,0.00016,26.57201]
[1779196951333,36.8,76683.05,35.7,-0.46394,0.00016,26.57201]
[1779196951349,36.8,76683.05,35.7,-0.46394,0.00016,26.57201]
[1779196951403,36.8,76683.05,35.7,-0.46394,0.00016,26.57201]
[1779196951602,36.8,76683.05,35.7,-0.46394,0.00016,26.57201]
[1779196951948,36.8,76681.38,35.7,-0.46421,0.00016,26.56972]
[1779196952164,36.8,76681.38,35.7,-0.46421,0.00016,26.56972]
[1779196952692,36.8,76681.38,35.7,-0.46421,0.00016,26.56972]
[1779196952719,36.8,76681.38,35.7,-0.46421,0.00016,26.56972]
[1779196952745,36.8,76681.38,35.7,-0.46421,0.00016,26.56972]
[1779196953007,36.8,76682.85,35.7,-0.46397,0.00016,26.56879]
[1779196953144,36.8,76682.85,35.7,-0.46397,0.00016,26.56879]
[1779196953291,36.8,76682.85,35.7,-0.46397,0.00016,26.56879]
[1779196953522,36.8,76682.85,35.7,-0.46397,0.00016,26.56879]
[1779196953572,36.8,76682.85,35.7,-0.46397,0.00016,26.56879]
[1779196954180,36.8,76686.94,35.7,-0.46331,0.00016,26.56618]
[1779196956020,36.8,76695.99,35.7,-0.46185,0.00016,26.56014]
[1779196960144,36.8,76695.96,35.7,-0.46185,0.00016,26.56016]
[1779196962447,36.8,76699.15,35.7,-0.46134,0.00016,26.55794]
[1779196962475,36.8,76699.15,35.7,-0.46134,0.00016,26.55794]
[1779196963573,36.8,76701.23,35.7,-0.461,0.00016,26.55647]
[1779196965261,36.8,76707.41,35.7,-0.46001,0.00016,26.552]
[1779196966293,36.8,76708.29,35.7,-0.45986,0.00016,26.55135]
[1779196966984,36.8,76709.2,35.7,-0.45972,0.00016,26.55067]
[1779196967044,36.8,76709.2,35.7,-0.45972,0.00016,26.55067]
[1779196967702,36.8,76716.92,35.7,-0.45847,0.00016,26.54479]
[1779196973062,36.8,76718.37,35.7,-0.45824,0.00016,26.54368]
[1779196975270,36.8,76719.67,35.7,-0.45803,0.00016,26.54266]
[1779196979085,36.81,76719.63,35.7,-0.45804,0.00016,26.5427]
[1779196979606,36.81,76719.63,35.7,-0.45804,0.00016,26.5427]
[1779196983778,36.81,76723.18,35.7,-0.45747,0.00016,26.53988]
[1779196983804,36.81,76723.18,35.7,-0.45747,0.00016,26.53988]
[1779196984282,36.81,76724.94,35.7,-0.45719,0.00016,26.53846]
[1779196984703,36.81,76724.94,35.7,-0.45719,0.00016,26.53846]
[1779196984839,36.81,76724.94,35.7,-0.45719,0.00016,26.53846]
[1779196986246,36.81,76728.55,35.7,-0.45661,0.00016,26.53548]
[1779196986264,36.81,76728.55,35.7,-0.45661,0.00016,26.53548]
[1779196986333,36.81,76728.55,35.7,-0.45661,0.00016,26.53548]
[1779196986457,36.8,76729.12,35.7,-0.45651,0.00016,26.535]
[1779196988472,36.8,76732.22,35.7,-0.45601,0.00016,26.53239]
[1779196990574,36.8,76737.74,35.7,-0.45512,0.00016,26.52764]
[1779196990640,36.8,76737.74,35.7,-0.45512,0.00016,26.52764]
[1779196990771,36.8,76737.74,35.7,-0.45512,0.00016,26.52764]
[1779196993596,36.8,76739.75,35.7,-0.4548,0.00016,26.52589]
[1779196999249,36.81,76738.97,35.7,-0.45493,0.00016,26.52662]
[1779197001414,36.81,76740.91,35.7,-0.45462,0.00016,26.52492]
[1779197001468,36.81,76740.91,35.7,-0.45462,0.00016,26.52492]
[1779197003941,36.81,76747.86,35.7,-0.4535,0.00016,26.51869]
[1779197005092,36.81,76746.46,35.7,-0.45372,0.00016,26.51996]
[1779197005223,36.81,76746.46,35.7,-0.45372,0.00016,26.51996]
[1779197005291,36.81,76745.84,35.7,-0.45382,0.00016,26.52053]
[1779197006669,36.81,76745.84,35.7,-0.45382,0.00016,26.52053]
[1779197006903,36.81,76745.84,35.7,-0.45382,0.00016,26.52053]
[1779197006774,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007126,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007148,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007391,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007588,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007788,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007843,36.81,76740.16,35.7,-0.45474,0.00016,26.5256]
[1779197007920,36.81,76729.1,35.7,-0.45652,0.00016,26.53506]
[1779197008019,36.81,76729.1,35.7,-0.45652,0.00016,26.53506]
[1779197008158,36.81,76729.1,35.7,-0.45652,0.00016,26.53506]
[1779197008226,36.81,76729.1,35.7,-0.45652,0.00016,26.53506]
[1779197008316,36.81,76729.1,35.7,-0.45652,0.00016,26.53506]
[1779197009649,36.81,76721.09,35.7,-0.45781,0.00016,26.54159]
[1779197011104,36.81,76718.14,35.7,-0.45829,0.00016,26.54392]
[1779197011455,36.81,76718.14,35.7,-0.45829,0.00016,26.54392]
[1779197011458,36.81,76718.14,35.7,-0.45829,0.00016,26.54392]
[1779197011585,36.81,76718.14,35.7,-0.45829,0.00016,26.54392]
[1779197011608,36.81,76718.14,35.7,-0.45829,0.00016,26.54392]
[1779197011679,36.81,76718.14,35.7,-0.45829,0.00016,26.54392]
[1779197011767,36.82,76723.54,35.7,-0.45742,0.00016,26.53628]
[1779197011987,36.82,76723.54,35.7,-0.45742,0.00016,26.53628]
[1779197012102,36.82,76723.54,35.7,-0.45742,0.00016,26.53628]
[1779197012231,36.82,76723.54,35.7,-0.45742,0.00016,26.53628]
[1779197012356,36.82,76723.54,35.7,-0.45742,0.00016,26.53628]
[1779197017689,36.82,76721.84,35.7,-0.45769,0.00016,26.53767]
[1779197018738,36.82,76721.67,35.7,-0.45772,0.00016,26.53781]
[1779197019149,36.82,76722.94,35.7,-0.45752,0.00016,26.53679]
[1779197019448,36.82,76722.94,35.7,-0.45752,0.00016,26.53679]
[1779197019456,36.82,76722.94,35.7,-0.45752,0.00016,26.53679]
[1779197022281,36.82,76729.52,35.7,-0.45646,0.00016,26.53142]
[1779197022409,36.82,76729.2,35.7,-0.45651,0.00016,26.53169]
[1779197025443,36.82,76729.06,35.7,-0.45653,0.00016,26.5318]
[1779197028566,36.82,76733.14,35.7,-0.45587,0.00016,26.52835]
[1779197028568,36.82,76733.14,35.7,-0.45587,0.00016,26.52835]
[1779197030587,36.81,76736.25,35.7,-0.45537,0.00016,26.52567]
[1779197031713,36.81,76745.65,35.7,-0.45385,0.00016,26.51737]
[1779197036793,36.81,76750.01,35.7,-0.45315,0.00016,26.51339]
[1779197037125,36.81,76750.01,35.7,-0.45315,0.00016,26.51339]
[1779197037328,36.81,76750.01,35.7,-0.45315,0.00016,26.51339]
[1779197038200,36.81,76753.16,35.7,-0.45265,0.00016,26.51047]
[1779197038222,36.81,76753.16,35.7,-0.45265,0.00016,26.51047]
[1779197038250,36.81,76753.16,35.7,-0.45265,0.00016,26.51047]
[1779197040560,36.81,76753.11,35.7,-0.45265,0.00016,26.51052]
[1779197040948,36.81,76753.11,35.7,-0.45265,0.00016,26.51052]
[1779197040595,36.81,76748.73,35.7,-0.45336,0.00016,26.51458]
[1779197041548,36.82,76749.98,35.7,-0.45316,0.00016,26.51345]
[1779197044090,36.82,76748.88,35.7,-0.45334,0.00016,26.51446]
[1779197044569,36.82,76754.8,35.7,-0.45239,0.00016,26.50896]
[1779197045468,36.82,76754.8,35.7,-0.45239,0.00016,26.50896]
[1779197046165,36.82,76756.92,35.7,-0.45205,0.00016,26.50696]
[1779197047288,36.82,76762.26,35.7,-0.45119,0.00016,26.50182]
[1779197049913,36.82,76770.07,35.7,-0.44993,0.00016,26.49408]
[1779197052732,36.82,76765.61,35.7,-0.45065,0.00016,26.49852]
[1779197052751,36.82,76765.61,35.7,-0.45065,0.00016,26.49852]
[1779197052838,36.82,76765.61,35.7,-0.45065,0.00016,26.49852]
[1779197052936,36.82,76765.61,35.7,-0.45065,0.00016,26.49852]
[1779197052966,36.82,76765.61,35.7,-0.45065,0.00016,26.49852]
[1779197052959,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053085,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053268,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053335,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053343,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053370,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053561,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053641,36.82,76767.9,35.7,-0.45028,0.00016,26.49625]
[1779197053910,36.81,76777.6,35.7,-0.44872,0.00016,26.48636]
[1779197054151,36.81,76777.6,35.7,-0.44872,0.00016,26.48636]
[1779197054837,36.81,76777.6,35.7,-0.44872,0.00016,26.48636]
[1779197055259,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197055460,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197055476,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197055490,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197055535,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197055740,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197055978,36.81,76780.71,35.7,-0.44822,0.00016,26.4831]
[1779197056265,36.81,76777.66,35.7,-0.44871,0.00016,26.48628]
[1779197056304,36.81,76777.66,35.7,-0.44871,0.00016,26.48628]
[1779197056329,36.81,76777.66,35.7,-0.44871,0.00016,26.48628]
[1779197056971,36.81,76769.85,35.7,-0.44996,0.00016,26.49425]
[1779197057219,36.81,76769.85,35.7,-0.44996,0.00016,26.49425]
[1779197058098,36.81,76765.94,35.7,-0.45059,0.00016,26.49816]
[1779197058262,36.81,76765.94,35.7,-0.45059,0.00016,26.49816]
[1779197058667,36.81,76762.81,35.7,-0.45109,0.00016,26.50123]
[1779197062548,36.81,76760.52,35.7,-0.45146,0.00016,26.50346]
[1779197062561,36.81,76760.52,35.7,-0.45146,0.00016,26.50346]
[1779197064650,36.81,76753.39,35.7,-0.45261,0.00016,26.51024]
[1779197064666,36.81,76753.39,35.7,-0.45261,0.00016,26.51024]
[1779197066440,36.81,76752.17,35.7,-0.4528,0.00016,26.51139]
[1779197066483,36.81,76752.17,35.7,-0.4528,0.00016,26.51139]
[1779197070448,36.81,76750.12,35.7,-0.45313,0.00016,26.51329]
[1779197070751,36.81,76748.27,35.7,-0.45343,0.00016,26.51499]
[1779197071178,36.81,76748.27,35.7,-0.45343,0.00016,26.51499]
[1779197071776,36.81,76748.27,35.7,-0.45343,0.00016,26.51499]
[1779197075968,36.82,76745.75,35.7,-0.45384,0.00016,26.51396]
[1779197075973,36.82,76745.75,35.7,-0.45384,0.00016,26.51396]
[1779197076029,36.82,76741.23,35.7,-0.45457,0.00016,26.51801]
[1779197076099,36.82,76741.23,35.7,-0.45457,0.00016,26.51801]
[1779197076241,36.82,76741.23,35.7,-0.45457,0.00016,26.51801]
[1779197076793,36.82,76733.96,35.7,-0.45574,0.00016,26.52432]
[1779197078340,36.82,76730.55,35.7,-0.45629,0.00016,26.52721]
[1779197080270,36.82,76729.36,35.7,-0.45648,0.00016,26.52822]
[1779197083436,36.83,76724.45,35.7,-0.45727,0.00016,26.53226]
[1779197083439,36.83,76724.45,35.7,-0.45727,0.00016,26.53226]
[1779197088057,36.83,76722.53,35.7,-0.45759,0.00016,26.53383]
[1779197091023,36.83,76726.33,35.7,-0.45698,0.00016,26.53076]
[1779197091369,36.83,76728.92,35.7,-0.45656,0.00016,26.52863]
[1779197096933,36.84,76730.56,35.7,-0.4563,0.00016,26.52729]
[1779197098691,36.84,76730.48,35.7,-0.45631,0.00016,26.52737]
[1779197098727,36.84,76730.48,35.7,-0.45631,0.00016,26.52737]
[1779197098948,36.84,76731.21,35.7,-0.4562,0.00016,26.52676]
[1779197099932,36.84,76731.21,35.7,-0.4562,0.00016,26.52676]
[1779197100111,36.84,76735.04,35.7,-0.45558,0.00016,26.52352]
[1779197100295,36.84,76735.04,35.7,-0.45558,0.00016,26.52352]
[1779197100563,36.84,76735.04,35.7,-0.45558,0.00016,26.52352]
[1779197100691,36.84,76735.04,35.7,-0.45558,0.00016,26.52352]
[1779197100916,36.84,76735.04,35.7,-0.45558,0.00016,26.52352]
[1779197100976,36.84,76735.04,35.7,-0.45558,0.00016,26.52352]
[1779197101009,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101213,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101271,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101469,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101545,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101559,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101641,36.84,76727.46,35.7,-0.4568,0.00016,26.52988]
[1779197101969,36.84,76705.08,35.7,-0.4604,0.00016,26.5472]
[1779197102090,36.84,76705.08,35.7,-0.4604,0.00016,26.5472]
[1779197102323,36.84,76705.08,35.7,-0.4604,0.00016,26.5472]
[1779197102337,36.84,76705.08,35.7,-0.4604,0.00016,26.5472]
[1779197102382,36.84,76705.08,35.7,-0.4604,0.00016,26.5472]
[1779197102603,36.84,76705.08,35.7,-0.4604,0.00016,26.5472]
[1779197102976,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197103095,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197103131,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197103234,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197103291,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197103659,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197104015,36.84,76695.78,35.7,-0.4619,0.00016,26.55376]
[1779197104023,36.84,76679.82,35.7,-0.46448,0.00016,26.56414]
[1779197104119,36.84,76679.82,35.7,-0.46448,0.00016,26.56414]
[1779197104188,36.84,76679.82,35.7,-0.46448,0.00016,26.56414]
[1779197104631,36.84,76679.82,35.7,-0.46448,0.00016,26.56414]
[1779197104679,36.84,76679.82,35.7,-0.46448,0.00016,26.56414]
[1779197104990,36.84,76675.7,35.7,-0.46514,0.00016,26.56664]
[1779197105512,36.84,76675.7,35.7,-0.46514,0.00016,26.56664]
[1779197105673,36.84,76675.7,35.7,-0.46514,0.00016,26.56664]
[1779197106013,36.84,76668.84,35.7,-0.46625,0.00016,26.57063]
[1779197106210,36.84,76668.84,35.7,-0.46625,0.00016,26.57063]
[1779197106229,36.84,76668.84,35.7,-0.46625,0.00016,26.57063]
[1779197107004,36.84,76660.7,35.7,-0.46756,0.00016,26.57511]
[1779197108772,36.84,76662.4,35.7,-0.46729,0.00016,26.57419]
[1779197109602,36.84,76661.45,35.7,-0.46744,0.00016,26.5747]
[1779197109732,36.84,76661.45,35.7,-0.46744,0.00016,26.5747]
[1779197110111,36.84,76661.45,35.7,-0.46744,0.00016,26.5747]
[1779197110666,36.84,76660.11,35.7,-0.46766,0.00016,26.57542]
[1779197110935,36.84,76660.11,35.7,-0.46766,0.00016,26.57542]
[1779197110947,36.84,76660.11,35.7,-0.46766,0.00016,26.57542]
[1779197111037,36.84,76643.31,35.7,-0.47037,0.00016,26.58369]
[1779197111260,36.84,76643.31,35.7,-0.47037,0.00016,26.58369]
[1779197111479,36.84,76643.31,35.7,-0.47037,0.00016,26.58369]
[1779197112692,36.84,76643.15,35.7,-0.4704,0.00016,26.58376]
[1779197112710,36.84,76643.15,35.7,-0.4704,0.00016,26.58376]
[1779197112730,36.84,76643.15,35.7,-0.4704,0.00016,26.58376]
[1779197113026,36.84,76643.15,35.7,-0.4704,0.00016,26.58376]
[1779197113050,36.84,76645.92,35.7,-0.46995,0.00016,26.58249]
[1779197113084,36.84,76645.92,35.7,-0.46995,0.00016,26.58249]
[1779197114071,36.84,76647.38,35.7,-0.46972,0.00016,26.5818]
[1779197115495,36.84,76651.17,35.7,-0.4691,0.00016,26.57998]
[1779197116235,36.84,76651.33,35.7,-0.46908,0.00016,26.5799]
[1779197118372,36.84,76650.46,35.7,-0.46922,0.00016,26.58032]
[1779197119088,36.84,76648.64,35.7,-0.46951,0.00016,26.5812]
[1779197120098,36.84,76648.41,35.7,-0.46955,0.00016,26.58131]
[1779197120851,36.84,76648.41,35.7,-0.46955,0.00016,26.58131]
[1779197122402,36.84,76651.34,35.7,-0.46908,0.00016,26.57988]
[1779197122547,36.84,76651.34,35.7,-0.46908,0.00016,26.57988]
[1779197123016,36.84,76651.51,35.7,-0.46905,0.00016,26.5798]
[1779197124822,36.84,76649.42,35.7,-0.46938,0.00016,26.58081]
[1779197124825,36.84,76649.42,35.7,-0.46938,0.00016,26.58081]
[1779197125916,36.83,76644.87,35.7,-0.47012,0.00016,26.58296]
[1779197125988,36.83,76644.87,35.7,-0.47012,0.00016,26.58296]
[1779197128453,36.84,76642.03,35.7,-0.47058,0.00016,26.58426]
[1779197134387,36.84,76638.46,35.7,-0.47116,0.00016,26.58251]
[1779197134983,36.84,76638.46,35.7,-0.47116,0.00016,26.58251]
[1779197135186,36.84,76638.72,35.7,-0.47111,0.00016,26.5824]
[1779197135273,36.84,76638.72,35.7,-0.47111,0.00016,26.5824]
[1779197138307,36.84,76641.24,35.7,-0.47071,0.00016,26.58129]
[1779197142178,36.84,76633.37,35.7,-0.47198,0.00016,26.58468]
[1779197143075,36.84,76633.37,35.7,-0.47198,0.00016,26.58468]
[1779197143567,36.84,76633.4,35.7,-0.47198,0.00016,26.58467]
[1779197145299,36.85,76634.73,35.7,-0.47176,0.00016,26.58411]
[1779197145390,36.85,76634.73,35.7,-0.47176,0.00016,26.58411]
[1779197145395,36.85,76634.73,35.7,-0.47176,0.00016,26.58411]
[1779197145426,36.85,76634.73,35.7,-0.47176,0.00016,26.58411]
[1779197147389,36.85,76629.06,35.7,-0.47268,0.00016,26.58642]
[1779197148706,36.85,76627.81,35.7,-0.47288,0.00016,26.58691]
[1779197149034,36.85,76627.81,35.7,-0.47288,0.00016,26.58691]
[1779197150468,36.85,76626.01,35.7,-0.47317,0.00016,26.5876]
[1779197151002,36.85,76626.01,35.7,-0.47317,0.00016,26.5876]
[1779197151033,36.85,76626.01,35.7,-0.47317,0.00016,26.5876]
[1779197151176,36.85,76626.65,35.7,-0.47307,0.00016,26.58735]
[1779197151234,36.85,76626.65,35.7,-0.47307,0.00016,26.58735]
[1779197151720,36.85,76626.65,35.7,-0.47307,0.00016,26.58735]
[1779197151793,36.85,76619.85,35.7,-0.47417,0.00016,26.58986]
[1779197156811,36.85,76616.4,35.7,-0.47473,0.00016,26.59105]
[1779197157387,36.85,76616.4,35.7,-0.47473,0.00016,26.59105]
[1779197157411,36.85,76616.4,35.7,-0.47473,0.00016,26.59105]
[1779197158328,36.85,76619.25,35.7,-0.47426,0.00016,26.59007]
[1779197158802,36.85,76619.25,35.7,-0.47426,0.00016,26.59007]
[1779197158812,36.85,76619.25,35.7,-0.47426,0.00016,26.59007]
[1779197165043,36.84,76626.27,35.7,-0.47313,0.00016,26.5875]
[1779197165073,36.84,76626.27,35.7,-0.47313,0.00016,26.5875]
[1779197165165,36.84,76627.34,35.7,-0.47296,0.00016,26.58708]
[1779197165277,36.84,76627.34,35.7,-0.47296,0.00016,26.58708]
[1779197165530,36.84,76627.34,35.7,-0.47296,0.00016,26.58708]
[1779197168697,36.84,76619.54,35.7,-0.47422,0.00016,26.58996]
[1779197168737,36.84,76619.54,35.7,-0.47422,0.00016,26.58996]
[1779197169452,36.84,76612.89,35.7,-0.47529,0.00016,26.5922]
[1779197170823,36.84,76612.89,35.7,-0.47529,0.00016,26.5922]
[1779197172830,36.84,76609.93,35.7,-0.47577,0.00016,26.59314]
[1779197172929,36.84,76608.83,35.7,-0.47595,0.00016,26.59348]
[1779197178514,36.85,76605.39,35.7,-0.47651,0.00016,26.5945]
[1779197179192,36.85,76605.39,35.7,-0.47651,0.00016,26.5945]
[1779197179242,36.85,76605.39,35.7,-0.47651,0.00016,26.5945]
[1779197179841,36.85,76605.39,35.7,-0.47651,0.00016,26.5945]
[1779197180985,36.85,76602.92,35.7,-0.47691,0.00016,26.5952]
[1779197182061,36.85,76601.77,35.7,-0.47709,0.00016,26.59552]
[1779197182158,36.85,76601.77,35.7,-0.47709,0.00016,26.59552]
[1779197182181,36.85,76604.0,35.7,-0.47673,0.00016,26.5949]
[1779197183916,36.85,76593.36,35.7,-0.47846,0.00016,26.59767]
[1779197186571,36.85,76585.34,35.7,-0.47975,0.00016,26.59943]
[1779197187992,36.85,76585.34,35.7,-0.47975,0.00016,26.59943]
[1779197188690,36.85,76584.67,35.7,-0.47986,0.00016,26.59956]
[1779197190084,36.85,76584.12,35.7,-0.47995,0.00016,26.59967]
[1779197190317,36.85,76584.72,35.7,-0.47985,0.00016,26.59955]
[1779197191015,36.85,76584.72,35.7,-0.47985,0.00016,26.59955]
[1779197191068,36.85,76573.47,35.7,-0.48168,0.00016,26.59818]
[1779197191159,36.85,76573.47,35.7,-0.48168,0.00016,26.59818]
[1779197191177,36.85,76573.47,35.7,-0.48168,0.00016,26.59818]
[1779197191421,36.85,76573.47,35.7,-0.48168,0.00016,26.59818]
[1779197191608,36.85,76573.47,35.7,-0.48168,0.00016,26.59818]
[1779197191724,36.85,76573.47,35.7,-0.48168,0.00016,26.59818]
[1779197192204,36.85,76571.2,35.7,-0.48204,0.00016,26.59851]
[1779197193397,36.85,76574.47,35.7,-0.48151,0.00016,26.59803]
[1779197194061,36.84,76575.57,35.7,-0.48134,0.00016,26.59786]
[1779197194468,36.84,76575.57,35.7,-0.48134,0.00016,26.59786]
[1779197196080,36.84,76579.88,35.7,-0.48064,0.00016,26.59713]
[1779197198659,36.84,76590.88,35.7,-0.47885,0.00016,26.5949]
[1779197201527,36.84,76592.41,35.7,-0.47861,0.00016,26.59455]
[1779197201597,36.84,76592.41,35.7,-0.47861,0.00016,26.59455]
[1779197202327,36.84,76589.63,35.7,-0.47906,0.00016,26.59518]
[1779197202657,36.84,76589.63,35.7,-0.47906,0.00016,26.59518]
[1779197202686,36.84,76583.59,35.7,-0.48003,0.00016,26.59644]
[1779197204468,36.84,76586.71,35.7,-0.47953,0.00016,26.59581]
[1779197204899,36.84,76586.71,35.7,-0.47953,0.00016,26.59581]
[1779197205101,36.84,76586.71,35.7,-0.47953,0.00016,26.59581]
[1779197205149,36.84,76586.71,35.7,-0.47953,0.00016,26.59581]
[1779197205150,36.84,76586.71,35.7,-0.47953,0.00016,26.59581]
[1779197204974,36.84,76584.73,35.7,-0.47985,0.00016,26.59621]
[1779197206145,36.84,76575.62,35.7,-0.48133,0.00016,26.59785]
[1779197206781,36.84,76575.62,35.7,-0.48133,0.00016,26.59785]
[1779197206857,36.84,76575.62,35.7,-0.48133,0.00016,26.59785]
[1779197206944,36.84,76569.77,35.7,-0.48227,0.00016,26.5987]
[1779197209283,36.84,76569.0,35.7,-0.4824,0.00016,26.5988]
[1779197209295,36.84,76569.0,35.7,-0.4824,0.00016,26.5988]
[1779197210465,36.84,76568.81,35.7,-0.48243,0.00016,26.59883]
[1779197211098,36.84,76568.81,35.7,-0.48243,0.00016,26.59883]
[1779197211336,36.85,76563.66,35.7,-0.48327,0.00016,26.59944]
[1779197211406,36.85,76563.66,35.7,-0.48327,0.00016,26.59944]
[1779197211750,36.85,76563.66,35.7,-0.48327,0.00016,26.59944]
[1779197212940,36.85,76559.04,35.7,-0.48401,0.00016,26.59988]
[1779197212941,36.85,76559.04,35.7,-0.48401,0.00016,26.59988]
[1779197213070,36.85,76559.04,35.7,-0.48401,0.00016,26.59988]
[1779197213123,36.85,76559.04,35.7,-0.48401,0.00016,26.59988]
[1779197213169,36.85,76559.04,35.7,-0.48401,0.00016,26.59988]
[1779197213246,36.85,76556.9,35.7,-0.48436,0.00016,26.60006]
[1779197213687,36.85,76556.9,35.7,-0.48436,0.00016,26.60006]
[1779197214829,36.85,76556.75,35.7,-0.48439,0.00016,26.60007]
[1779197215133,36.85,76556.75,35.7,-0.48439,0.00016,26.60007]
[1779197215607,36.85,76557.89,35.7,-0.4842,0.00016,26.59998]
[1779197215609,36.85,76557.89,35.7,-0.4842,0.00016,26.59998]
[1779197215640,36.85,76557.89,35.7,-0.4842,0.00016,26.59998]
[1779197216327,36.85,76560.63,35.7,-0.48376,0.00016,26.59974]
[1779197217529,36.84,76563.07,35.7,-0.48336,0.00016,26.5995]
[1779197217553,36.84,76563.07,35.7,-0.48336,0.00016,26.5995]
[1779197217563,36.84,76563.07,35.7,-0.48336,0.00016,26.5995]
[1779197217564,36.84,76563.07,35.7,-0.48336,0.00016,26.5995]
[1779197217785,36.84,76563.07,35.7,-0.48336,0.00016,26.5995]
[1779197218971,36.84,76564.29,35.7,-0.48316,0.00016,26.59937]
[1779197219039,36.84,76557.83,35.7,-0.48421,0.00016,26.59998]
[1779197219522,36.84,76557.83,35.7,-0.48421,0.00016,26.59998]
[1779197221700,36.84,76558.21,35.7,-0.48415,0.00016,26.59995]
[1779197226217,36.84,76558.97,35.7,-0.48403,0.00016,26.59989]
[1779197226264,36.84,76558.97,35.7,-0.48403,0.00016,26.59989]
[1779197229184,36.84,76556.72,35.7,-0.48439,0.00016,26.60007]
[1779197229699,36.84,76552.52,35.7,-0.48507,0.00016,26.60035]
[1779197230026,36.84,76552.52,35.7,-0.48507,0.00016,26.60035]
[1779197230099,36.84,76552.52,35.7,-0.48507,0.00016,26.60035]
[1779197230179,36.84,76548.96,35.7,-0.48565,0.00016,26.60053]
[1779197235919,36.85,76550.29,35.7,-0.48543,0.00016,26.60047]
[1779197239969,36.85,76552.23,35.7,-0.48512,0.00016,26.60037]
[1779197240016,36.85,76553.33,35.7,-0.48494,0.00016,26.6003]
[1779197243976,36.85,76559.18,35.7,-0.48399,0.00016,26.59987]
[1779197248582,36.85,76560.5,35.7,-0.48378,0.00016,26.59975]
[1779197250752,36.85,76558.28,35.7,-0.48414,0.00016,26.59995]
[1779197250786,36.85,76558.28,35.7,-0.48414,0.00016,26.59995]
[1779197253183,36.84,76555.27,35.7,-0.48463,0.00016,26.59684]
[1779197253185,36.84,76555.27,35.7,-0.48463,0.00016,26.59684]
[1779197254192,36.84,76555.65,35.7,-0.48456,0.00016,26.59682]
[1779197259717,36.84,76553.59,35.7,-0.4849,0.00016,26.59695]
[1779197260209,36.84,76553.59,35.7,-0.4849,0.00016,26.59695]
[1779197260249,36.84,76553.69,35.7,-0.48488,0.00016,26.59695]
[1779197261098,36.84,76550.86,35.7,-0.48534,0.00016,26.59711]
[1779197266133,36.85,76555.6,35.7,-0.48457,0.00016,26.59682]
[1779197270248,36.85,76552.48,35.7,-0.48508,0.00016,26.59702]
[1779197270273,36.85,76552.48,35.7,-0.48508,0.00016,26.59702]
[1779197270285,36.85,76552.48,35.7,-0.48508,0.00016,26.59702]
[1779197274188,36.86,76544.05,35.7,-0.48645,0.00016,26.59735]
[1779197275062,36.86,76544.05,35.7,-0.48645,0.00016,26.59735]
[1779197276429,36.86,76540.62,35.7,-0.487,0.00016,26.59739]
[1779197276439,36.86,76540.62,35.7,-0.487,0.00016,26.59739]
[1779197277583,36.87,76541.6,35.7,-0.48684,0.00016,26.59738]
[1779197277994,36.87,76541.6,35.7,-0.48684,0.00016,26.59738]
[1779197278008,36.87,76541.6,35.7,-0.48684,0.00016,26.59738]
[1779197278085,36.87,76541.6,35.7,-0.48684,0.00016,26.59738]
[1779197278228,36.87,76541.6,35.7,-0.48684,0.00016,26.59738]
[1779197278332,36.87,76543.15,35.7,-0.48659,0.00016,26.59736]
[1779197278343,36.87,76543.15,35.7,-0.48659,0.00016,26.59736]
[1779197279133,36.87,76543.15,35.7,-0.48659,0.00016,26.59736]
[1779197279224,36.87,76550.67,35.7,-0.48537,0.00016,26.59712]
[1779197280191,36.87,76550.67,35.7,-0.48537,0.00016,26.59712]
[1779197280245,36.87,76557.5,35.7,-0.48427,0.00016,26.59668]
[1779197280360,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197280365,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197280436,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197280632,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197280838,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197280939,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197280995,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197281092,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197281165,36.87,76557.5,38.9,-0.48427,0.00016,26.59668]
[1779197281240,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197281323,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197281436,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197281743,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197281745,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197281749,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197281990,36.87,76578.67,38.9,-0.48084,0.00016,26.59402]
[1779197282248,36.86,76582.53,38.9,-0.48021,0.00016,26.59332]
[1779197282486,36.86,76582.53,38.9,-0.48021,0.00016,26.59332]
[1779197282764,36.86,76582.53,38.9,-0.48021,0.00016,26.59332]
[1779197282826,36.86,76582.53,38.9,-0.48021,0.00016,26.59332]
[1779197283068,36.86,76582.53,38.9,-0.48021,0.00016,26.59332]
[1779197283255,36.87,76584.34,38.9,-0.47992,0.00016,26.59297]
[1779197283754,36.87,76584.34,38.9,-0.47992,0.00016,26.59297]
[1779197283754,36.87,76584.34,38.9,-0.47992,0.00016,26.59297]
[1779197284335,36.87,76588.78,38.9,-0.4792,0.00016,26.59206]
[1779197290772,36.87,76589.34,38.9,-0.47911,0.00016,26.59194]
[1779197292499,36.87,76589.43,38.9,-0.4791,0.00016,26.59192]
[1779197293050,36.87,76589.43,38.9,-0.4791,0.00016,26.59192]
[1779197293152,36.88,76587.11,38.9,-0.47947,0.00016,26.59242]
[1779197294332,36.88,76581.55,38.9,-0.48037,0.00016,26.59351]
[1779197295943,36.88,76581.55,38.9,-0.48037,0.00016,26.59351]
[1779197296441,36.88,76580.66,38.9,-0.48052,0.00016,26.59368]
[1779197297203,36.88,76580.66,38.9,-0.48052,0.00016,26.59368]
[1779197296938,36.88,76566.99,38.9,-0.48273,0.00016,26.59574]
[1779197300374,36.88,76561.73,38.9,-0.48358,0.00016,26.59631]
[1779197304596,36.88,76563.3,38.9,-0.48333,0.00016,26.59615]
[1779197305659,36.88,76561.15,38.9,-0.48368,0.00016,26.59637]
[1779197305661,36.88,76561.15,38.9,-0.48368,0.00016,26.59637]
[1779197305667,36.88,76561.15,38.9,-0.48368,0.00016,26.59637]
[1779197306386,36.88,76559.91,38.9,-0.48388,0.00016,26.59648]
[1779197308264,36.88,76554.67,38.9,-0.48473,0.00016,26.59689]
[1779197308885,36.88,76549.9,38.9,-0.4855,0.00016,26.59716]
[1779197309675,36.88,76550.31,38.9,-0.48543,0.00016,26.59714]
[1779197313653,36.88,76547.67,38.9,-0.48586,0.00016,26.59392]
[1779197313654,36.88,76547.67,38.9,-0.48586,0.00016,26.59392]
[1779197313715,36.88,76547.67,38.9,-0.48586,0.00016,26.59392]
[1779197313947,36.88,76547.67,38.9,-0.48586,0.00016,26.59392]
[1779197314362,36.88,76548.75,38.9,-0.48568,0.00016,26.59388]
[1779197314474,36.88,76554.36,38.9,-0.48478,0.00016,26.59358]
[1779197315480,36.88,76560.85,38.9,-0.48372,0.00016,26.59306]
[1779197319663,36.88,76559.69,38.9,-0.48391,0.00016,26.59317]
[1779197326231,36.87,76559.76,38.9,-0.4839,0.00016,26.59316]
[1779197326239,36.87,76559.76,38.9,-0.4839,0.00016,26.59316]
[1779197326336,36.87,76558.3,38.9,-0.48414,0.00016,26.59329]
[1779197326468,36.87,76558.3,38.9,-0.48414,0.00016,26.59329]
[1779197328240,36.87,76557.36,38.9,-0.48429,0.00016,26.59336]
[1779197329014,36.87,76556.12,38.9,-0.48449,0.00016,26.59345]
[1779197329145,36.87,76556.12,38.9,-0.48449,0.00016,26.59345]
[1779197329327,36.87,76554.38,38.9,-0.48477,0.00016,26.59358]
[1779197330330,36.87,76552.05,38.9,-0.48515,0.00016,26.59372]
[1779197331798,36.87,76551.55,38.9,-0.48523,0.00016,26.59374]
[1779197332032,36.87,76551.55,38.9,-0.48523,0.00016,26.59374]
[1779197335620,36.87,76557.52,38.9,-0.48426,0.00016,26.59335]
[1779197339080,36.86,76558.07,38.9,-0.48417,0.00016,26.5933]
[1779197339676,36.86,76560.26,38.9,-0.48382,0.00016,26.59311]
[1779197339848,36.86,76560.26,38.9,-0.48382,0.00016,26.59311]
[1779197340098,36.86,76560.26,38.9,-0.48382,0.00016,26.59311]
[1779197345863,36.87,76562.01,38.9,-0.48353,0.00016,26.59295]
[1779197350468,36.86,76562.15,38.9,-0.48351,0.00016,26.59293]
[1779197351421,36.86,76559.23,38.9,-0.48398,0.00016,26.5932]
[1779197352836,36.86,76558.09,38.9,-0.48417,0.00016,26.5933]
[1779197353013,36.86,76558.09,38.9,-0.48417,0.00016,26.5933]
[1779197353459,36.86,76562.96,38.9,-0.48338,0.00016,26.59285]
[1779197353709,36.86,76562.96,38.9,-0.48338,0.00016,26.59285]
[1779197357028,36.86,76566.48,38.9,-0.48281,0.00016,26.59246]
[1779197357156,36.86,76566.48,38.9,-0.48281,0.00016,26.59246]
[1779197357468,36.86,76565.58,38.9,-0.48295,0.00016,26.59256]
[1779197357532,36.86,76565.58,38.9,-0.48295,0.00016,26.59256]
[1779197359507,36.86,76557.32,38.9,-0.48429,0.00016,26.59336]
[1779197361314,36.86,76557.0,38.9,-0.48435,0.00016,26.59339]
[1779197361401,36.86,76556.96,38.9,-0.48435,0.00016,26.59339]
[1779197361424,36.86,76556.96,38.9,-0.48435,0.00016,26.59339]
[1779197366836,36.85,76558.4,38.9,-0.48412,0.00016,26.59327]
[1779197369693,36.85,76556.64,38.9,-0.4844,0.00016,26.59341]
[1779197369958,36.85,76556.64,38.9,-0.4844,0.00016,26.59341]
[1779197371367,36.85,76555.8,38.9,-0.48454,0.00016,26.59347]
[1779197371689,36.85,76555.8,38.9,-0.48454,0.00016,26.59347]
[1779197372016,36.85,76555.8,38.9,-0.48454,0.00016,26.59347]
[1779197372310,36.85,76555.8,38.9,-0.48454,0.00016,26.59347]
[1779197372508,36.85,76554.88,38.9,-0.48469,0.00016,26.59021]
[1779197372524,36.85,76554.88,38.9,-0.48469,0.00016,26.59021]
[1779197372698,36.85,76554.88,38.9,-0.48469,0.00016,26.59021]
[1779197372875,36.85,76554.88,38.9,-0.48469,0.00016,26.59021]
[1779197373716,36.85,76553.16,38.9,-0.48497,0.00016,26.59032]
[1779197377026,36.85,76550.2,38.9,-0.48545,0.00016,26.59048]
[1779197379691,36.85,76550.23,38.9,-0.48544,0.00016,26.59047]
[1779197383189,36.84,76550.05,38.9,-0.48547,0.00016,26.59048]
[1779197383266,36.84,76550.05,38.9,-0.48547,0.00016,26.59048]
[1779197385511,36.84,76555.63,38.9,-0.48457,0.00016,26.59015]
[1779197385565,36.84,76555.63,38.9,-0.48457,0.00016,26.59015]
[1779197385575,36.84,76555.63,38.9,-0.48457,0.00016,26.59015]
[1779197385624,36.84,76555.63,38.9,-0.48457,0.00016,26.59015]
[1779197385732,36.84,76555.63,38.9,-0.48457,0.00016,26.59015]
[1779197385953,36.84,76555.63,38.9,-0.48457,0.00016,26.59015]
[1779197388611,36.84,76562.72,38.9,-0.48342,0.00016,26.58954]
[1779197388613,36.84,76562.72,38.9,-0.48342,0.00016,26.58954]
[1779197391464,36.84,76562.57,38.9,-0.48344,0.00016,26.58955]
[1779197392945,36.84,76561.59,38.9,-0.4836,0.00016,26.58965]
[1779197397287,36.84,76562.71,38.9,-0.48342,0.00016,26.58954]
[1779197397655,36.83,76563.38,38.9,-0.48331,0.00016,26.58946]
[1779197397686,36.83,76563.38,38.9,-0.48331,0.00016,26.58946]
[1779197397739,36.83,76563.38,38.9,-0.48331,0.00016,26.58946]
[1779197397802,36.83,76563.38,38.9,-0.48331,0.00016,26.58946]
[1779197398068,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197398514,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197398540,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197398547,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197398628,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197398674,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197398784,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399116,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399151,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399153,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399169,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399176,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399189,36.82,76557.95,38.9,-0.48419,0.00016,26.58997]
[1779197399266,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399445,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399451,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399469,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399489,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399618,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399627,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197399705,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197400037,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197400055,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197400104,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197400231,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197400282,36.83,76549.12,38.9,-0.48562,0.00016,26.59052]
[1779197400520,36.83,76548.58,38.9,-0.48571,0.00016,26.59054]
[1779197401205,36.83,76548.58,38.9,-0.48571,0.00016,26.59054]
[1779197401217,36.83,76548.58,38.9,-0.48571,0.00016,26.59054]
[1779197401303,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197401677,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197401680,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197401835,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197401972,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197402166,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197402281,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197402343,36.84,76558.59,38.9,-0.48409,0.00016,26.58992]
[1779197402355,36.84,76572.67,38.9,-0.4818,0.00016,26.58829]
[1779197402534,36.84,76572.67,38.9,-0.4818,0.00016,26.58829]
[1779197403348,36.84,76572.67,38.9,-0.4818,0.00016,26.58829]
[1779197403399,36.84,76572.67,38.9,-0.4818,0.00016,26.58829]
[1779197403785,36.84,76572.8,38.9,-0.48178,0.00016,26.58828]
[1779197408147,36.87,76574.58,38.9,-0.4815,0.00016,26.58802]
[1779197408468,36.88,76575.64,38.9,-0.48133,0.00016,26.58786]
[1779197408835,36.88,76575.64,38.9,-0.48133,0.00016,26.58786]
[1779197409039,36.88,76575.64,38.9,-0.48133,0.00016,26.58786]
[1779197409152,36.88,76575.64,38.9,-0.48133,0.00016,26.58786]
[1779197409223,36.88,76575.64,38.9,-0.48133,0.00016,26.58786]
[1779197409397,36.88,76575.64,38.9,-0.48133,0.00016,26.58786]
[1779197409505,36.89,76578.23,38.9,-0.48091,0.00016,26.58744]
[1779197410346,36.89,76578.23,38.9,-0.48091,0.00016,26.58744]
[1779197412050,36.9,76577.55,38.9,-0.48102,0.00016,26.58756]
[1779197413007,36.91,76576.86,38.9,-0.48113,0.00016,26.58768]
[1779197413175,36.92,76571.46,38.9,-0.48201,0.00016,26.5885]
[1779197414654,36.93,76570.38,38.9,-0.48219,0.00016,26.58866]
[1779197416255,36.94,76568.43,38.9,-0.4825,0.00016,26.58891]
[1779197416380,36.94,76568.43,38.9,-0.4825,0.00016,26.58891]
[1779197416788,36.94,76570.77,38.9,-0.48212,0.00016,26.58861]
[1779197416815,36.94,76570.77,38.9,-0.48212,0.00016,26.58861]
[1779197416850,36.94,76570.77,38.9,-0.48212,0.00016,26.58861]
[1779197417272,36.94,76570.77,38.9,-0.48212,0.00016,26.58861]
[1779197417380,36.94,76589.94,38.9,-0.47902,0.00016,26.58519]
[1779197417700,36.94,76589.94,38.9,-0.47902,0.00016,26.58519]
[1779197417780,36.94,76589.94,38.9,-0.47902,0.00016,26.58519]
[1779197417827,36.94,76589.94,38.9,-0.47902,0.00016,26.58519]
[1779197417924,36.94,76589.94,38.9,-0.47902,0.00016,26.58519]
[1779197418310,36.94,76589.94,38.9,-0.47902,0.00016,26.58519]
[1779197418346,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197418442,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197418755,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197418930,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197418960,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197419050,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197419282,36.94,76588.45,38.9,-0.47927,0.00016,26.58551]
[1779197419297,36.94,76570.34,38.9,-0.48219,0.00016,26.58867]
[1779197419837,36.94,76570.34,38.9,-0.48219,0.00016,26.58867]
[1779197420093,36.94,76570.34,38.9,-0.48219,0.00016,26.58867]
[1779197420327,36.94,76570.34,38.9,-0.48219,0.00016,26.58867]
[1779197420429,36.94,76564.99,38.9,-0.48306,0.00016,26.58932]
[1779197420458,36.94,76564.99,38.9,-0.48306,0.00016,26.58932]
[1779197420930,36.94,76564.99,38.9,-0.48306,0.00016,26.58932]
[1779197421033,36.94,76564.99,38.9,-0.48306,0.00016,26.58932]
[1779197421231,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197421454,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197421773,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197421782,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197421915,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197421982,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197422162,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197422327,36.94,76559.58,38.9,-0.48393,0.00016,26.58986]
[1779197422344,36.94,76556.14,38.9,-0.48449,0.00016,26.59013]
[1779197422830,36.94,76556.14,38.9,-0.48449,0.00016,26.59013]
[1779197424442,36.94,76554.04,38.9,-0.48483,0.00016,26.59028]
[1779197424469,36.94,76552.71,38.9,-0.48505,0.00016,26.59036]
[1779197424570,36.94,76552.71,38.9,-0.48505,0.00016,26.59036]
[1779197426591,36.94,76548.81,38.9,-0.48568,0.00016,26.59055]
[1779197426653,36.94,76548.81,38.9,-0.48568,0.00016,26.59055]
[1779197427959,36.94,76546.96,38.9,-0.48598,0.00016,26.59061]
[1779197428748,36.94,76549.02,38.9,-0.48564,0.00016,26.59054]
[1779197428832,36.94,76549.02,38.9,-0.48564,0.00016,26.59054]
[1779197428861,36.94,76549.02,38.9,-0.48564,0.00016,26.59054]
[1779197429443,36.94,76549.02,38.9,-0.48564,0.00016,26.59054]
[1779197429446,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197429548,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197429594,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197429611,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197429694,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197429788,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197430064,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197430299,36.94,76562.2,38.9,-0.48351,0.00016,26.58961]
[1779197430300,36.94,76573.51,38.9,-0.48168,0.00016,26.58822]
[1779197430547,36.94,76573.51,38.9,-0.48168,0.00016,26.58822]
[1779197430590,36.94,76573.51,38.9,-0.48168,0.00016,26.58822]
[1779197430645,36.94,76573.51,38.9,-0.48168,0.00016,26.58822]
[1779197431394,36.94,76573.51,38.9,-0.48168,0.00016,26.58822]
[1779197431425,36.94,76580.83,38.9,-0.4805,0.00016,26.58368]
[1779197431461,36.94,76580.83,38.9,-0.4805,0.00016,26.58368]
[1779197432438,36.94,76580.83,38.9,-0.4805,0.00016,26.58368]
[1779197433592,36.94,76586.29,38.9,-0.47961,0.00016,26.58263]
[1779197433626,36.94,76586.29,38.9,-0.47961,0.00016,26.58263]
[1779197433659,36.94,76586.29,38.9,-0.47961,0.00016,26.58263]
[1779197433836,36.94,76586.29,38.9,-0.47961,0.00016,26.58263]
[1779197433934,36.94,76586.29,38.9,-0.47961,0.00016,26.58263]
[1779197434329,36.94,76591.48,38.9,-0.47877,0.00016,26.58151]
[1779197434915,36.94,76591.48,38.9,-0.47877,0.00016,26.58151]
[1779197435433,36.94,76591.48,38.9,-0.47877,0.00016,26.58151]
[1779197435475,36.94,76591.48,38.9,-0.47877,0.00016,26.58151]
[1779197435500,36.94,76594.99,38.9,-0.47821,0.00016,26.58069]
[1779197435581,36.94,76594.99,38.9,-0.47821,0.00016,26.58069]
[1779197436190,36.94,76594.99,38.9,-0.47821,0.00016,26.58069]
[1779197436388,36.94,76594.99,38.9,-0.47821,0.00016,26.58069]
[1779197436428,36.94,76594.99,38.9,-0.47821,0.00016,26.58069]
[1779197436563,36.94,76598.07,38.9,-0.47771,0.00016,26.57992]
[1779197436870,36.94,76598.07,38.9,-0.47771,0.00016,26.57992]
[1779197438513,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197438560,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197438575,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197438600,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197438743,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197438760,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197439008,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197439362,36.94,76595.49,38.9,-0.47813,0.00016,26.58057]
[1779197440228,36.94,76595.41,38.9,-0.47814,0.00016,26.58059]
[1779197440411,36.94,76595.41,38.9,-0.47814,0.00016,26.58059]
[1779197440456,36.95,76594.16,38.9,-0.47834,0.00016,26.58089]
[1779197443245,36.95,76593.02,38.9,-0.47853,0.00016,26.58116]
[1779197443396,36.95,76594.82,38.9,-0.47824,0.00016,26.58074]
[1779197445410,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197445934,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197446045,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197446113,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197446190,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197446195,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197446214,36.95,76601.44,38.9,-0.47717,0.00016,26.57905]
[1779197446800,36.95,76603.39,38.9,-0.47685,0.00016,26.57851]
[1779197448104,36.95,76603.86,38.9,-0.47678,0.00016,26.57838]
[1779197448861,36.95,76606.37,38.9,-0.47637,0.00016,26.57766]
[1779197451687,36.96,76609.6,38.9,-0.47585,0.00016,26.5767]
[1779197452627,36.96,76610.97,38.9,-0.47563,0.00016,26.57628]
[1779197453033,36.96,76610.97,38.9,-0.47563,0.00016,26.57628]
[1779197453401,36.96,76610.97,38.9,-0.47563,0.00016,26.57628]
[1779197453543,36.96,76608.1,38.9,-0.4761,0.00016,26.57716]
[1779197455140,36.96,76608.1,38.9,-0.4761,0.00016,26.57716]
[1779197455180,36.96,76608.1,38.9,-0.4761,0.00016,26.57716]
[1779197455203,36.96,76608.1,38.9,-0.4761,0.00016,26.57716]
[1779197455213,36.96,76608.1,38.9,-0.4761,0.00016,26.57716]
[1779197455254,36.96,76608.1,38.9,-0.4761,0.00016,26.57716]
[1779197455347,36.96,76607.77,38.9,-0.47615,0.00016,26.57726]
[1779197456170,36.96,76607.77,38.9,-0.47615,0.00016,26.57726]
[1779197460144,36.97,76602.55,38.9,-0.47699,0.00016,26.57876]
[1779197460180,36.97,76602.55,38.9,-0.47699,0.00016,26.57876]
[1779197460196,36.97,76602.55,38.9,-0.47699,0.00016,26.57876]
[1779197460359,36.97,76602.55,38.9,-0.47699,0.00016,26.57876]
[1779197460461,36.97,76602.55,38.9,-0.47699,0.00016,26.57876]
[1779197460744,36.97,76601.98,38.9,-0.47709,0.00016,26.57892]
[1779197461060,36.97,76601.98,38.9,-0.47709,0.00016,26.57892]
[1779197461174,36.97,76590.16,38.9,-0.479,0.00016,26.58183]
[1779197462307,36.97,76590.16,38.9,-0.479,0.00016,26.58183]
[1779197462405,36.97,76584.67,38.9,-0.47988,0.00016,26.58298]
[1779197463541,36.98,76583.11,38.9,-0.48014,0.00016,26.58328]
[1779197464813,36.98,76589.68,38.9,-0.47907,0.00016,26.58194]
[1779197465633,36.98,76589.68,38.9,-0.47907,0.00016,26.58194]
[1779197466125,36.98,76589.68,38.9,-0.47907,0.00016,26.58194]
[1779197466494,36.98,76589.72,38.9,-0.47907,0.00016,26.58193]
[1779197466573,36.98,76589.72,38.9,-0.47907,0.00016,26.58193]
[1779197467694,36.98,76592.23,38.9,-0.47866,0.00016,26.58137]
[1779197467820,36.98,76592.23,38.9,-0.47866,0.00016,26.58137]
[1779197467821,36.98,76592.23,38.9,-0.47866,0.00016,26.58137]
[1779197467910,36.98,76592.23,38.9,-0.47866,0.00016,26.58137]
[1779197468464,36.98,76592.23,38.9,-0.47866,0.00016,26.58137]
[1779197468577,36.98,76583.83,38.9,-0.48002,0.00016,26.58315]
[1779197471811,36.98,76580.14,38.9,-0.48062,0.00016,26.58383]
[1779197473599,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197473603,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197473627,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197473632,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197473638,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197474183,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197474272,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197474275,36.98,76581.17,38.9,-0.48045,0.00016,26.58364]
[1779197474565,36.98,76581.73,38.9,-0.48036,0.00016,26.58354]
[1779197474572,36.98,76581.73,38.9,-0.48036,0.00016,26.58354]
[1779197474631,36.98,76581.73,38.9,-0.48036,0.00016,26.58354]
[1779197474917,36.98,76581.73,38.9,-0.48036,0.00016,26.58354]
[1779197475431,36.98,76581.73,38.9,-0.48036,0.00016,26.58354]
[1779197475626,36.99,76576.0,38.9,-0.48129,0.00016,26.58452]
[1779197476728,36.99,76567.54,38.9,-0.48265,0.00016,26.58571]
[1779197477521,36.99,76567.54,38.9,-0.48265,0.00016,26.58571]
[1779197477886,36.99,76567.54,38.9,-0.48265,0.00016,26.58571]
[1779197477910,36.99,76567.54,38.9,-0.48265,0.00016,26.58571]
[1779197478126,36.99,76567.54,38.9,-0.48265,0.00016,26.58571]
[1779197478456,36.99,76567.54,38.9,-0.48265,0.00016,26.58571]
[1779197479003,36.99,76565.53,38.9,-0.48298,0.00016,26.58594]
[1779197480466,36.99,76563.67,38.9,-0.48328,0.00016,26.58615]
[1779197480561,36.99,76565.76,38.9,-0.48294,0.00016,26.58592]
[1779197481619,36.99,76564.24,38.9,-0.48319,0.00016,26.58609]
[1779197481670,36.99,76564.24,38.9,-0.48319,0.00016,26.58609]
[1779197482345,36.99,76564.24,38.9,-0.48319,0.00016,26.58609]
[1779197482705,36.99,76563.04,38.9,-0.48338,0.00016,26.58621]
[1779197482738,36.99,76563.04,38.9,-0.48338,0.00016,26.58621]
[1779197483470,36.99,76563.04,38.9,-0.48338,0.00016,26.58621]
[1779197483863,36.99,76563.72,38.9,-0.48327,0.00016,26.58614]
[1779197484008,36.99,76563.72,38.9,-0.48327,0.00016,26.58614]
[1779197484695,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197484705,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485071,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485370,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485398,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485465,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485475,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485496,37.0,76559.12,38.9,-0.48401,0.00016,26.58658]
[1779197485511,37.0,76554.08,38.9,-0.48483,0.00016,26.58695]
[1779197485615,37.0,76554.08,38.9,-0.48483,0.00016,26.58695]
[1779197486397,37.0,76554.08,38.9,-0.48483,0.00016,26.58695]
[1779197486428,37.0,76554.08,38.9,-0.48483,0.00016,26.58695]
[1779197486463,37.0,76541.41,38.9,-0.48687,0.00016,26.58739]
[1779197486755,37.0,76541.41,38.9,-0.48687,0.00016,26.58739]
[1779197487276,37.0,76541.41,38.9,-0.48687,0.00016,26.58739]
[1779197488520,37.0,76536.35,38.9,-0.48769,0.00016,26.58737]
[1779197489076,37.0,76536.35,38.9,-0.48769,0.00016,26.58737]
[1779197489814,37.0,76542.14,38.9,-0.48676,0.00016,26.58739]
[1779197492051,37.0,76545.06,38.9,-0.48629,0.00016,26.58734]
[1779197492347,37.0,76545.06,38.9,-0.48629,0.00016,26.58734]
[1779197492363,37.0,76545.06,38.9,-0.48629,0.00016,26.58734]
[1779197492793,37.0,76545.52,38.9,-0.48621,0.00016,26.58399]
[1779197493271,37.0,76545.52,38.9,-0.48621,0.00016,26.58399]
[1779197495993,37.0,76543.82,38.9,-0.48649,0.00016,26.58403]
[1779197496132,37.0,76543.82,38.9,-0.48649,0.00016,26.58403]
[1779197496184,37.0,76543.82,38.9,-0.48649,0.00016,26.58403]
[1779197496326,37.0,76543.82,38.9,-0.48649,0.00016,26.58403]
[1779197496374,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197496526,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197496715,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197496867,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197496959,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197496965,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197497048,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197497496,37.0,76545.4,38.9,-0.48623,0.00016,26.584]
[1779197497449,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197497667,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197497741,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197497941,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197497982,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498060,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498067,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498310,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498456,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498488,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498528,37.0,76563.1,38.9,-0.48337,0.00016,26.58287]
[1779197498322,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498538,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498622,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498645,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498704,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498861,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498866,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197498926,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197499468,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197499474,37.0,76577.7,38.9,-0.48101,0.00016,26.58092]
[1779197499490,37.0,76578.59,38.9,-0.48087,0.00016,26.58077]
[1779197500087,37.0,76578.59,38.9,-0.48087,0.00016,26.58077]
[1779197500162,37.0,76578.59,38.9,-0.48087,0.00016,26.58077]
[1779197500258,37.0,76578.59,38.9,-0.48087,0.00016,26.58077]
[1779197500272,37.0,76558.15,38.9,-0.48417,0.00016,26.58332]
[1779197500563,37.0,76558.15,38.9,-0.48417,0.00016,26.58332]
[1779197500718,37.0,76558.15,38.9,-0.48417,0.00016,26.58332]
[1779197500820,37.0,76558.15,38.9,-0.48417,0.00016,26.58332]
[1779197500921,37.0,76549.96,38.9,-0.48549,0.00016,26.58384]
[1779197501608,37.0,76549.96,38.9,-0.48549,0.00016,26.58384]
[1779197501819,37.0,76547.81,38.9,-0.48584,0.00016,26.58392]
[1779197502791,37.0,76547.81,38.9,-0.48584,0.00016,26.58392]
[1779197502847,37.0,76547.81,38.9,-0.48584,0.00016,26.58392]
[1779197503130,37.0,76547.81,38.9,-0.48584,0.00016,26.58392]
[1779197503749,37.0,76552.77,38.9,-0.48504,0.00016,26.58369]
[1779197503850,37.0,76552.77,38.9,-0.48504,0.00016,26.58369]
[1779197504397,37.0,76552.77,38.9,-0.48504,0.00016,26.58369]
[1779197504525,37.0,76555.78,38.9,-0.48455,0.00016,26.5835]
[1779197506655,37.0,76561.32,38.9,-0.48366,0.00016,26.58305]
[1779197507783,37.0,76561.66,38.9,-0.4836,0.00016,26.58302]
[1779197510361,37.0,76556.62,38.9,-0.48442,0.00016,26.58344]
[1779197510408,37.0,76555.62,38.9,-0.48458,0.00016,26.58351]
[1779197514207,37.0,76555.25,38.9,-0.48464,0.00016,26.58354]
[1779197514272,37.0,76555.61,38.9,-0.48458,0.00016,26.58352]
[1779197514634,37.0,76555.61,38.9,-0.48458,0.00016,26.58352]
[1779197515244,37.0,76555.61,38.9,-0.48458,0.00016,26.58352]
[1779197516561,37.0,76560.4,38.9,-0.48381,0.00016,26.58313]
[1779197517312,37.0,76560.4,38.9,-0.48381,0.00016,26.58313]
[1779197518208,37.0,76560.59,38.9,-0.48378,0.00016,26.58312]
[1779197518788,37.0,76560.72,38.9,-0.48375,0.00016,26.5831]
[1779197518825,37.0,76560.72,38.9,-0.48375,0.00016,26.5831]
[1779197520419,37.0,76564.66,38.9,-0.48312,0.00016,26.58271]
[1779197520532,37.0,76564.66,38.9,-0.48312,0.00016,26.58271]
[1779197520428,37.0,76571.63,38.9,-0.48199,0.00016,26.58185]
[1779197520674,37.0,76571.63,38.9,-0.48199,0.00016,26.58185]
[1779197521158,37.0,76571.63,38.9,-0.48199,0.00016,26.58185]
[1779197521169,37.0,76571.63,38.9,-0.48199,0.00016,26.58185]
[1779197521196,37.0,76571.63,38.9,-0.48199,0.00016,26.58185]
[1779197521469,37.0,76571.63,38.9,-0.48199,0.00016,26.58185]
[1779197521700,37.0,76570.12,38.9,-0.48224,0.00016,26.58205]
[1779197521774,37.0,76570.12,38.9,-0.48224,0.00016,26.58205]
[1779197522029,37.0,76570.12,38.9,-0.48224,0.00016,26.58205]
[1779197522030,37.0,76570.12,38.9,-0.48224,0.00016,26.58205]
[1779197522145,37.0,76570.12,38.9,-0.48224,0.00016,26.58205]
[1779197522246,37.0,76570.12,38.9,-0.48224,0.00016,26.58205]
[1779197522305,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197522581,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197522640,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197522682,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197522748,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197522875,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197523183,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197523475,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197523492,37.0,76555.99,38.9,-0.48452,0.00016,26.58349]
[1779197523664,37.0,76556.06,38.9,-0.48451,0.00016,26.58348]
[1779197524457,37.0,76556.06,38.9,-0.48451,0.00016,26.58348]
[1779197524485,37.0,76556.06,38.9,-0.48451,0.00016,26.58348]
[1779197524532,37.0,76556.06,38.9,-0.48451,0.00016,26.58348]
[1779197524580,37.0,76553.91,38.9,-0.48486,0.00016,26.58363]
[1779197525157,37.0,76553.91,38.9,-0.48486,0.00016,26.58363]
[1779197525226,37.0,76550.92,38.9,-0.48534,0.00016,26.58379]
[1779197526912,37.0,76547.03,38.9,-0.48597,0.00016,26.58395]
[1779197526984,37.0,76547.03,38.9,-0.48597,0.00016,26.58395]
[1779197527088,37.0,76547.03,38.9,-0.48597,0.00016,26.58395]
[1779197527165,37.0,76547.03,38.9,-0.48597,0.00016,26.58395]
[1779197527292,37.0,76547.03,38.9,-0.48597,0.00016,26.58395]
[1779197528303,37.01,76545.49,38.9,-0.48622,0.00016,26.58399]
[1779197529354,37.01,76543.33,38.9,-0.48656,0.00016,26.58404]
[1779197529837,37.01,76543.11,38.9,-0.4866,0.00016,26.58404]
[1779197532033,37.01,76542.67,38.9,-0.48667,0.00016,26.58405]
[1779197533203,37.01,76543.02,38.9,-0.48661,0.00016,26.58404]
[1779197533499,37.01,76543.02,38.9,-0.48661,0.00016,26.58404]
[1779197534386,37.01,76538.9,38.9,-0.48728,0.00016,26.58406]
[1779197534404,37.01,76538.9,38.9,-0.48728,0.00016,26.58406]
[1779197534527,37.01,76538.9,38.9,-0.48728,0.00016,26.58406]
[1779197535213,37.01,76537.12,38.9,-0.48757,0.00016,26.58405]
[1779197535546,37.01,76537.12,38.9,-0.48757,0.00016,26.58405]
[1779197535585,37.01,76537.12,38.9,-0.48757,0.00016,26.58405]
[1779197535696,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197535723,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197535750,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197535769,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197535781,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197535870,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197535892,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197536177,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197536235,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197536459,37.01,76539.67,38.9,-0.48716,0.00016,26.58407]
[1779197536239,37.01,76571.07,38.9,-0.48208,0.00016,26.58193]
[1779197536729,37.01,76571.07,38.9,-0.48208,0.00016,26.58193]
[1779197537047,37.01,76571.07,38.9,-0.48208,0.00016,26.58193]
[1779197537077,37.01,76571.07,38.9,-0.48208,0.00016,26.58193]
[1779197537244,37.01,76571.07,38.9,-0.48208,0.00016,26.58193]
[1779197537445,37.01,76571.07,38.9,-0.48208,0.00016,26.58193]
[1779197537493,37.0,76596.85,38.9,-0.47792,0.00016,26.57695]
[1779197537735,37.0,76596.85,38.9,-0.47792,0.00016,26.57695]
[1779197537745,37.0,76596.85,38.9,-0.47792,0.00016,26.57695]
[1779197538016,37.0,76596.85,38.9,-0.47792,0.00016,26.57695]
[1779197539473,37.0,76595.62,38.9,-0.47812,0.00016,26.57726]
[1779197539564,37.01,76594.47,38.9,-0.47831,0.00016,26.57753]
[1779197539927,37.01,76594.47,38.9,-0.47831,0.00016,26.57753]
[1779197540104,37.01,76586.37,38.9,-0.47961,0.00016,26.57932]
[1779197540794,37.01,76586.37,38.9,-0.47961,0.00016,26.57932]
[1779197541806,37.01,76584.22,38.9,-0.47996,0.00016,26.57975]
[1779197541877,37.01,76584.22,38.9,-0.47996,0.00016,26.57975]
[1779197542117,37.01,76592.06,38.9,-0.4787,0.00016,26.5781]
[1779197542913,37.01,76592.06,38.9,-0.4787,0.00016,26.5781]
[1779197542922,37.01,76592.06,38.9,-0.4787,0.00016,26.5781]
[1779197542975,37.01,76592.06,38.9,-0.4787,0.00016,26.5781]
[1779197543124,37.01,76602.62,38.9,-0.47699,0.00016,26.57545]
[1779197544297,37.01,76602.62,38.9,-0.47699,0.00016,26.57545]
[1779197544364,37.01,76602.62,38.9,-0.47699,0.00016,26.57545]
[1779197545697,37.01,76601.34,38.9,-0.4772,0.00016,26.5758]
[1779197545761,37.01,76601.34,38.9,-0.4772,0.00016,26.5758]
[1779197545972,37.01,76601.34,38.9,-0.4772,0.00016,26.5758]
[1779197546146,37.01,76603.83,38.9,-0.4768,0.00016,26.57512]
[1779197547751,37.02,76604.21,38.9,-0.47674,0.00016,26.57501]
[1779197547883,37.02,76604.21,38.9,-0.47674,0.00016,26.57501]
[1779197548031,37.02,76604.21,38.9,-0.47674,0.00016,26.57501]
[1779197548160,37.02,76594.29,38.9,-0.47834,0.00016,26.57759]
[1779197549168,37.02,76584.12,38.9,-0.47998,0.00016,26.57978]
[1779197550174,37.02,76578.53,38.9,-0.48088,0.00016,26.58079]
[1779197551349,37.02,76578.53,38.9,-0.48088,0.00016,26.58079]
[1779197552023,37.02,76578.64,38.9,-0.48086,0.00016,26.57744]
[1779197552069,37.02,76578.64,38.9,-0.48086,0.00016,26.57744]
[1779197552196,37.02,76578.64,38.9,-0.48086,0.00016,26.57744]
[1779197552368,37.02,76578.64,38.9,-0.48086,0.00016,26.57744]
[1779197553259,37.02,76577.05,38.9,-0.48112,0.00016,26.5777]
[1779197553273,37.02,76577.05,38.9,-0.48112,0.00016,26.5777]
[1779197553337,37.02,76577.05,38.9,-0.48112,0.00016,26.5777]
[1779197558651,37.03,76572.41,38.9,-0.48187,0.00016,26.57841]
[1779197558826,37.03,76572.41,38.9,-0.48187,0.00016,26.57841]
[1779197559242,37.03,76577.88,38.9,-0.48099,0.00016,26.57757]
[1779197559766,37.03,76577.88,38.9,-0.48099,0.00016,26.57757]
[1779197559919,37.03,76577.88,38.9,-0.48099,0.00016,26.57757]
[1779197561756,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197561759,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197561764,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197561808,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197561954,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197561981,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562009,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562039,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562051,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562174,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562484,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562569,37.03,76575.43,38.9,-0.48138,0.00016,26.57796]
[1779197562579,37.03,76565.88,38.9,-0.48292,0.00016,26.57925]
[1779197562597,37.03,76565.88,38.9,-0.48292,0.00016,26.57925]
[1779197563813,37.03,76564.48,38.9,-0.48315,0.00016,26.5794]
[1779197566154,37.03,76563.84,38.9,-0.48325,0.00016,26.57947]
[1779197566210,37.03,76563.84,38.9,-0.48325,0.00016,26.57947]
[1779197566240,37.03,76563.84,38.9,-0.48325,0.00016,26.57947]
[1779197566442,37.03,76563.84,38.9,-0.48325,0.00016,26.57947]
[1779197566461,37.03,76563.84,38.9,-0.48325,0.00016,26.57947]
[1779197566465,37.03,76563.84,38.9,-0.48325,0.00016,26.57947]
[1779197568038,37.03,76573.17,38.9,-0.48175,0.00016,26.57831]
[1779197568053,37.03,76573.17,38.9,-0.48175,0.00016,26.57831]
[1779197568977,37.04,76573.12,38.9,-0.48176,0.00016,26.57831]
[1779197570949,37.04,76576.54,38.9,-0.4812,0.00016,26.57779]
[1779197571829,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197571856,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197571872,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197571998,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197572199,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197572542,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197572563,37.04,76578.94,38.9,-0.48082,0.00016,26.5774]
[1779197572395,37.04,76595.71,38.9,-0.47811,0.00016,26.57393]
[1779197572881,37.04,76595.71,38.9,-0.47811,0.00016,26.57393]
[1779197572934,37.04,76595.71,38.9,-0.47811,0.00016,26.57393]
[1779197573352,37.04,76595.71,38.9,-0.47811,0.00016,26.57393]
[1779197573353,37.04,76595.71,38.9,-0.47811,0.00016,26.57393]
[1779197573425,37.04,76595.71,38.9,-0.47811,0.00016,26.57393]
[1779197574022,37.04,76593.91,38.9,-0.4784,0.00016,26.57436]
[1779197574820,37.04,76591.36,38.9,-0.47882,0.00016,26.57495]
[1779197575329,37.04,76591.36,38.9,-0.47882,0.00016,26.57495]
[1779197576045,37.04,76589.69,38.9,-0.47908,0.00016,26.57532]
[1779197576422,37.04,76589.69,38.9,-0.47908,0.00016,26.57532]
[1779197577423,37.04,76589.94,38.9,-0.47904,0.00016,26.57526]
[1779197578001,37.04,76589.37,38.9,-0.47914,0.00016,26.57539]
[1779197578387,37.04,76589.37,38.9,-0.47914,0.00016,26.57539]
[1779197579653,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580146,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580249,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580310,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580330,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580353,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580356,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580409,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580469,37.05,76587.72,38.9,-0.4794,0.00016,26.57574]
[1779197580475,37.05,76597.95,38.9,-0.47775,0.00016,26.57338]
[1779197580656,37.05,76597.95,38.9,-0.47775,0.00016,26.57338]
[1779197580919,37.05,76597.95,38.9,-0.47775,0.00016,26.57338]
[1779197581249,37.05,76597.95,38.9,-0.47775,0.00016,26.57338]
[1779197581573,37.05,76597.95,40.1,-0.47775,0.00016,26.57338]
[1779197581544,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197581660,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197581794,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197581889,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197581923,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197582188,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197582197,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197582459,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197582561,37.05,76622.96,40.1,-0.47373,0.00016,26.5657]
[1779197582528,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197582622,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197582885,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197582902,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197582963,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197583072,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197583184,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197583489,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197583538,37.04,76662.88,40.1,-0.4673,0.00016,26.54779]
[1779197583577,37.03,76677.54,40.1,-0.46494,0.00016,26.53944]
[1779197583820,37.03,76677.54,40.1,-0.46494,0.00016,26.53944]
[1779197584263,37.03,76677.54,40.1,-0.46494,0.00016,26.53944]
[1779197584577,37.04,76694.09,40.1,-0.46229,0.00016,26.52902]
[1779197585465,37.04,76707.1,40.1,-0.4602,0.00016,26.51995]
[1779197585871,37.04,76707.1,40.1,-0.4602,0.00016,26.51995]
[1779197585953,37.04,76707.1,40.1,-0.4602,0.00016,26.51995]
[1779197586077,37.04,76707.1,40.1,-0.4602,0.00016,26.51995]
[1779197586178,37.04,76707.1,40.1,-0.4602,0.00016,26.51995]
[1779197586459,37.04,76703.81,40.1,-0.46073,0.00016,26.52231]
[1779197587367,37.04,76703.81,40.1,-0.46073,0.00016,26.52231]
[1779197587391,37.04,76703.81,40.1,-0.46073,0.00016,26.52231]
[1779197587466,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197587624,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197587670,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588103,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588139,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588187,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588240,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588244,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588369,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588374,37.04,76705.44,40.1,-0.46047,0.00016,26.52115]
[1779197588473,37.04,76698.55,40.1,-0.46157,0.00016,26.52599]
[1779197588687,37.04,76698.55,40.1,-0.46157,0.00016,26.52599]
[1779197588769,37.04,76698.55,40.1,-0.46157,0.00016,26.52599]
[1779197589306,37.04,76698.55,40.1,-0.46157,0.00016,26.52599]
[1779197589312,37.04,76698.55,40.1,-0.46157,0.00016,26.52599]
[1779197589480,37.04,76692.61,40.1,-0.46252,0.00016,26.53]
[1779197589698,37.04,76692.61,40.1,-0.46252,0.00016,26.53]
[1779197590506,37.04,76692.61,40.1,-0.46252,0.00016,26.53]
[1779197590845,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197590913,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197590946,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197590955,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197590963,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197591065,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197591549,37.04,76691.39,40.1,-0.46272,0.00016,26.5308]
[1779197591611,37.04,76681.38,40.1,-0.46433,0.00016,26.53716]
[1779197591911,37.04,76681.38,40.1,-0.46433,0.00016,26.53716]
[1779197592010,37.04,76681.38,40.1,-0.46433,0.00016,26.53716]
[1779197592295,37.04,76681.38,40.1,-0.46433,0.00016,26.53716]
[1779197592560,37.04,76691.88,40.1,-0.46264,0.00016,26.53048]
[1779197595239,37.04,76697.29,40.1,-0.46177,0.00016,26.52685]
[1779197598639,37.04,76703.44,40.1,-0.46079,0.00016,26.52258]
[1779197598790,37.04,76703.44,40.1,-0.46079,0.00016,26.52258]
[1779197599400,37.04,76703.44,40.1,-0.46079,0.00016,26.52258]
[1779197599550,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197600081,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197600189,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197600461,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197600464,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197600487,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197600612,37.05,76707.43,40.1,-0.46015,0.00016,26.51972]
[1779197602485,37.04,76716.63,40.1,-0.45867,0.00016,26.51285]
[1779197602653,37.04,76717.36,40.1,-0.45856,0.00016,26.51229]
[1779197602659,37.04,76717.36,40.1,-0.45856,0.00016,26.51229]
[1779197602906,37.04,76717.36,40.1,-0.45856,0.00016,26.51229]
[1779197602922,37.04,76717.36,40.1,-0.45856,0.00016,26.51229]
[1779197602938,37.04,76717.36,40.1,-0.45856,0.00016,26.51229]
[1779197604404,37.04,76720.12,40.1,-0.45811,0.00016,26.51015]
[1779197605097,37.04,76721.16,40.1,-0.45795,0.00016,26.50934]
[1779197605154,37.04,76721.16,40.1,-0.45795,0.00016,26.50934]
[1779197605227,37.04,76721.16,40.1,-0.45795,0.00016,26.50934]
[1779197605233,37.04,76721.16,40.1,-0.45795,0.00016,26.50934]
[1779197605725,37.04,76719.08,40.1,-0.45828,0.00016,26.51096]
[1779197606130,37.04,76719.08,40.1,-0.45828,0.00016,26.51096]
[1779197606674,37.04,76719.56,40.1,-0.4582,0.00016,26.51059]
[1779197607096,37.04,76719.56,40.1,-0.4582,0.00016,26.51059]
[1779197607540,37.04,76719.56,40.1,-0.4582,0.00016,26.51059]
[1779197607669,37.04,76720.45,40.1,-0.45806,0.00016,26.5099]
[1779197608019,37.04,76720.45,40.1,-0.45806,0.00016,26.5099]
[1779197608324,37.04,76720.45,40.1,-0.45806,0.00016,26.5099]
[1779197608475,37.04,76720.45,40.1,-0.45806,0.00016,26.5099]
[1779197608758,37.04,76717.88,40.1,-0.45847,0.00016,26.51189]
[1779197609271,37.04,76717.88,40.1,-0.45847,0.00016,26.51189]
[1779197609277,37.04,76717.88,40.1,-0.45847,0.00016,26.51189]
[1779197609542,37.04,76717.88,40.1,-0.45847,0.00016,26.51189]
[1779197609799,37.05,76715.2,40.1,-0.4589,0.00016,26.51395]
[1779197609981,37.05,76715.2,40.1,-0.4589,0.00016,26.51395]
[1779197610045,37.05,76715.2,40.1,-0.4589,0.00016,26.51395]
[1779197610260,37.05,76715.2,40.1,-0.4589,0.00016,26.51395]
[1779197610639,37.05,76718.21,40.1,-0.45842,0.00016,26.51164]
[1779197611502,37.05,76718.21,40.1,-0.45842,0.00016,26.51164]
[1779197611738,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197611792,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197611928,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197612012,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197612087,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197612290,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197612384,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197612432,37.05,76718.44,40.1,-0.45838,0.00016,26.50811]
[1779197612728,37.05,76723.86,40.1,-0.45751,0.00016,26.50386]
[1779197612778,37.05,76723.86,40.1,-0.45751,0.00016,26.50386]
[1779197612975,37.05,76723.86,40.1,-0.45751,0.00016,26.50386]
[1779197612987,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197613937,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614033,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614138,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614306,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614370,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614497,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614540,37.05,76739.31,40.1,-0.45504,0.00016,26.49104]
[1779197614546,37.05,76748.24,40.1,-0.45361,0.00016,26.48316]
[1779197614831,37.05,76748.24,40.1,-0.45361,0.00016,26.48316]
[1779197615274,37.05,76758.08,40.1,-0.45204,0.00016,26.47409]
[1779197615894,37.05,76758.08,40.1,-0.45204,0.00016,26.47409]
[1779197616152,37.05,76758.08,40.1,-0.45204,0.00016,26.47409]
[1779197616440,37.05,76758.08,40.1,-0.45204,0.00016,26.47409]
[1779197616543,37.05,76758.08,40.1,-0.45204,0.00016,26.47409]
[1779197616573,37.05,76768.77,40.1,-0.45033,0.00016,26.46377]
[1779197616732,37.05,76768.77,40.1,-0.45033,0.00016,26.46377]
[1779197616948,37.05,76768.77,40.1,-0.45033,0.00016,26.46377]
[1779197617268,37.05,76768.77,40.1,-0.45033,0.00016,26.46377]
[1779197617448,37.05,76768.77,40.1,-0.45033,0.00016,26.46377]
[1779197617469,37.05,76768.77,40.1,-0.45033,0.00016,26.46377]
[1779197617518,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197617763,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197617809,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197617830,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197617915,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197618074,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197618162,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197618265,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197618368,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197618483,37.05,76780.67,40.1,-0.44842,0.00016,26.45168]
[1779197618563,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197618989,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619079,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619325,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619415,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619461,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619562,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619628,37.05,76801.17,40.1,-0.44515,0.00016,26.42949]
[1779197619624,37.05,76812.63,40.1,-0.44333,0.00016,26.41632]
[1779197619665,37.05,76812.63,40.1,-0.44333,0.00016,26.41632]
[1779197620549,37.05,76812.63,40.1,-0.44333,0.00016,26.41632]
[1779197621092,37.05,76807.14,40.1,-0.44421,0.00016,26.42272]
[1779197621381,37.05,76807.14,40.1,-0.44421,0.00016,26.42272]
[1779197621398,37.05,76807.14,40.1,-0.44421,0.00016,26.42272]
[1779197621475,37.05,76807.14,40.1,-0.44421,0.00016,26.42272]
[1779197621636,37.05,76807.14,40.1,-0.44421,0.00016,26.42272]
[1779197621573,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197621971,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622013,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622020,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622147,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622195,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622238,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622318,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622355,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622469,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622641,37.05,76796.64,40.1,-0.44588,0.00016,26.43459]
[1779197622615,37.05,76803.75,40.1,-0.44475,0.00016,26.42661]
[1779197622879,37.05,76803.75,40.1,-0.44475,0.00016,26.42661]
[1779197622919,37.05,76803.75,40.1,-0.44475,0.00016,26.42661]
[1779197623083,37.05,76803.75,40.1,-0.44475,0.00016,26.42661]
[1779197623155,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197623752,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197623786,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197624451,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197624499,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197624511,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197624514,37.05,76824.43,40.1,-0.44145,0.00016,26.40219]
[1779197624537,37.05,76837.89,40.1,-0.43931,0.00016,26.38532]
[1779197624794,37.05,76837.89,40.1,-0.43931,0.00016,26.38532]
[1779197625246,37.05,76837.89,40.1,-0.43931,0.00016,26.38532]
[1779197625354,37.05,76837.89,40.1,-0.43931,0.00016,26.38532]
[1779197625417,37.05,76837.89,40.1,-0.43931,0.00016,26.38532]
[1779197625478,37.05,76837.89,40.1,-0.43931,0.00016,26.38532]
[1779197627037,37.05,76837.23,40.1,-0.43942,0.00016,26.38617]
[1779197627193,37.05,76837.23,40.1,-0.43942,0.00016,26.38617]
[1779197627551,37.05,76837.23,40.1,-0.43942,0.00016,26.38617]
[1779197627565,37.06,76833.06,40.1,-0.44008,0.00016,26.39149]
[1779197629057,37.06,76828.72,40.1,-0.44078,0.00016,26.39694]
[1779197629468,37.06,76828.72,40.1,-0.44078,0.00016,26.39694]
[1779197629499,37.06,76828.72,40.1,-0.44078,0.00016,26.39694]
[1779197629609,37.06,76828.72,40.1,-0.44078,0.00016,26.39694]
[1779197629860,37.06,76827.05,40.1,-0.44104,0.00016,26.39903]
[1779197629875,37.06,76827.05,40.1,-0.44104,0.00016,26.39903]
[1779197630188,37.06,76813.71,40.1,-0.44317,0.00016,26.41514]
[1779197631248,37.06,76813.71,40.1,-0.44317,0.00016,26.41514]
[1779197631259,37.06,76813.71,40.1,-0.44317,0.00016,26.41514]
[1779197631331,37.06,76813.71,40.1,-0.44317,0.00016,26.41514]
[1779197631353,37.06,76813.71,40.1,-0.44317,0.00016,26.41514]
[1779197631993,37.06,76807.99,40.1,-0.44408,0.00016,26.42184]
[1779197632813,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197632863,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197632870,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197632900,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197632908,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197632941,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197633419,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197633514,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197633611,37.06,76809.89,40.1,-0.44378,0.00016,26.41963]
[1779197633601,37.06,76804.08,40.1,-0.44471,0.00016,26.42633]
[1779197633772,37.06,76804.08,40.1,-0.44471,0.00016,26.42633]
[1779197633783,37.06,76804.08,40.1,-0.44471,0.00016,26.42633]
[1779197633924,37.06,76804.08,40.1,-0.44471,0.00016,26.42633]
[1779197634455,37.06,76804.08,40.1,-0.44471,0.00016,26.42633]
[1779197634554,37.06,76791.41,40.1,-0.44673,0.00016,26.44041]
[1779197635562,37.06,76791.41,40.1,-0.44673,0.00016,26.44041]
[1779197636101,37.06,76793.45,40.1,-0.4464,0.00016,26.43819]
[1779197636107,37.06,76793.45,40.1,-0.4464,0.00016,26.43819]
[1779197638925,37.06,76793.94,40.1,-0.44632,0.00016,26.43765]
[1779197638935,37.06,76793.94,40.1,-0.44632,0.00016,26.43765]
[1779197639017,37.06,76792.93,40.1,-0.44648,0.00016,26.43875]
[1779197640764,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197640780,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197640880,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197640913,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197641002,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197641127,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197641201,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197641562,37.06,76789.74,40.1,-0.44699,0.00016,26.44222]
[1779197641649,37.06,76794.18,40.1,-0.44629,0.00016,26.4374]
[1779197641869,37.06,76794.18,40.1,-0.44629,0.00016,26.4374]
[1779197642338,37.06,76794.18,40.1,-0.44629,0.00016,26.4374]
[1779197642468,37.06,76794.18,40.1,-0.44629,0.00016,26.4374]
[1779197642671,37.06,76794.18,40.1,-0.44629,0.00016,26.4374]
[1779197642698,37.06,76794.18,40.1,-0.44629,0.00016,26.4374]
[1779197642494,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197642892,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197643011,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197643062,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197643118,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197643158,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197643278,37.06,76805.56,40.1,-0.44447,0.00016,26.42465]
[1779197644098,37.06,76808.76,40.1,-0.44396,0.00016,26.42097]
[1779197644437,37.06,76808.76,40.1,-0.44396,0.00016,26.42097]
[1779197644456,37.06,76827.28,40.1,-0.44101,0.00016,26.39881]
[1779197645338,37.06,76827.28,40.1,-0.44101,0.00016,26.39881]
[1779197645388,37.06,76827.28,40.1,-0.44101,0.00016,26.39881]
[1779197645403,37.06,76827.28,40.1,-0.44101,0.00016,26.39881]
[1779197645795,37.06,76829.35,40.1,-0.44068,0.00016,26.39624]
[1779197646369,37.06,76829.35,40.1,-0.44068,0.00016,26.39624]
[1779197646482,37.06,76829.35,40.1,-0.44068,0.00016,26.39624]
[1779197646534,37.07,76832.37,40.1,-0.44021,0.00016,26.39248]
[1779197646733,37.07,76832.37,40.1,-0.44021,0.00016,26.39248]
[1779197647580,37.07,76832.37,40.1,-0.44021,0.00016,26.39248]
[1779197647873,37.07,76834.43,40.1,-0.43988,0.00016,26.38989]
[1779197647920,37.07,76834.43,40.1,-0.43988,0.00016,26.38989]
[1779197648281,37.07,76834.43,40.1,-0.43988,0.00016,26.38989]
[1779197648547,37.07,76834.43,40.1,-0.43988,0.00016,26.38989]
[1779197648575,37.07,76834.43,40.1,-0.43988,0.00016,26.38989]
[1779197649111,37.07,76834.69,40.1,-0.43984,0.00016,26.38958]
[1779197649169,37.07,76834.69,40.1,-0.43984,0.00016,26.38958]
[1779197649651,37.07,76834.69,40.1,-0.43984,0.00016,26.38958]
[1779197649865,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197649924,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197649976,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197650258,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197650306,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197650412,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197650469,37.07,76830.72,40.1,-0.44047,0.00016,26.39459]
[1779197651026,37.07,76824.97,40.1,-0.44139,0.00016,26.40171]
[1779197651226,37.07,76806.11,40.1,-0.44439,0.00016,26.42409]
[1779197652031,37.07,76806.11,40.1,-0.44439,0.00016,26.42409]
[1779197653040,37.07,76803.47,40.1,-0.44481,0.00016,26.42712]
[1779197653298,37.07,76803.47,40.1,-0.44481,0.00016,26.42712]
[1779197653525,37.07,76803.47,40.1,-0.44481,0.00016,26.42712]
[1779197653569,37.07,76797.84,40.1,-0.44571,0.00016,26.43345]
[1779197653875,37.07,76797.84,40.1,-0.44571,0.00016,26.43345]
[1779197655764,37.07,76798.03,40.1,-0.44568,0.00016,26.43325]
[1779197657816,37.07,76797.54,40.1,-0.44576,0.00016,26.43381]
[1779197657822,37.07,76797.54,40.1,-0.44576,0.00016,26.43381]
[1779197658162,37.07,76797.54,40.1,-0.44576,0.00016,26.43381]
[1779197658312,37.07,76797.54,40.1,-0.44576,0.00016,26.43381]
[1779197658469,37.07,76797.54,40.1,-0.44576,0.00016,26.43381]
[1779197658683,37.07,76797.54,40.1,-0.44576,0.00016,26.43381]
[1779197659807,37.08,76803.83,40.1,-0.44476,0.00016,26.42676]
[1779197660778,37.08,76802.61,40.1,-0.44496,0.00016,26.42815]
[1779197660848,37.08,76802.61,40.1,-0.44496,0.00016,26.42815]
[1779197660976,37.08,76802.61,40.1,-0.44496,0.00016,26.42815]
[1779197661109,37.08,76802.61,40.1,-0.44496,0.00016,26.42815]
[1779197661256,37.08,76802.61,40.1,-0.44496,0.00016,26.42815]
[1779197661487,37.08,76809.92,40.1,-0.44379,0.00016,26.41977]
[1779197661770,37.08,76809.92,40.1,-0.44379,0.00016,26.41977]
[1779197662676,37.08,76818.82,40.1,-0.44238,0.00016,26.40927]
[1779197663186,37.08,76818.82,40.1,-0.44238,0.00016,26.40927]
[1779197663623,37.08,76818.82,40.1,-0.44238,0.00016,26.40927]
[1779197663714,37.08,76818.82,40.1,-0.44238,0.00016,26.40927]
[1779197663888,37.08,76818.22,40.1,-0.44247,0.00016,26.40999]
[1779197665345,37.08,76806.0,40.1,-0.44442,0.00016,26.42432]
[1779197666531,37.08,76806.0,40.1,-0.44442,0.00016,26.42432]
[1779197668027,37.08,76802.21,40.1,-0.44502,0.00016,26.42863]
[1779197668167,37.08,76802.21,40.1,-0.44502,0.00016,26.42863]
[1779197668308,37.08,76802.21,40.1,-0.44502,0.00016,26.42863]
[1779197669224,37.08,76799.98,40.1,-0.44538,0.00016,26.43115]
[1779197669897,37.08,76795.15,40.1,-0.44615,0.00016,26.43651]
[1779197670510,37.08,76795.15,40.1,-0.44615,0.00016,26.43651]
[1779197671149,37.08,76794.28,40.1,-0.44629,0.00016,26.43747]
[1779197672095,37.08,76796.18,40.1,-0.44598,0.00016,26.43203]
[1779197672195,37.08,76803.58,40.1,-0.4448,0.00016,26.42375]
[1779197673702,37.08,76803.58,40.1,-0.4448,0.00016,26.42375]
[1779197674034,37.08,76806.17,40.1,-0.44439,0.00016,26.4208]
[1779197674187,37.08,76806.17,40.1,-0.44439,0.00016,26.4208]
[1779197674425,37.08,76806.17,40.1,-0.44439,0.00016,26.4208]
[1779197674488,37.08,76813.77,40.1,-0.44318,0.00016,26.41197]
[1779197674830,37.08,76813.77,40.1,-0.44318,0.00016,26.41197]
[1779197675017,37.08,76813.77,40.1,-0.44318,0.00016,26.41197]
[1779197675080,37.08,76813.77,40.1,-0.44318,0.00016,26.41197]
[1779197675096,37.08,76822.62,40.1,-0.44177,0.00016,26.40139]
[1779197676022,37.08,76822.62,40.1,-0.44177,0.00016,26.40139]
[1779197676655,37.08,76822.62,40.1,-0.44177,0.00016,26.40139]
[1779197676677,37.08,76822.62,40.1,-0.44177,0.00016,26.40139]
[1779197676687,37.08,76822.62,40.1,-0.44177,0.00016,26.40139]
[1779197676674,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197676857,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197676862,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197676933,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197676959,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197677274,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197677668,37.08,76830.91,40.1,-0.44046,0.00016,26.39118]
[1779197677331,37.08,76838.63,40.1,-0.43923,0.00016,26.3814]
[1779197679021,37.08,76841.82,40.1,-0.43872,0.00016,26.37729]
[1779197679419,37.08,76841.82,40.1,-0.43872,0.00016,26.37729]
[1779197679427,37.08,76841.82,40.1,-0.43872,0.00016,26.37729]
[1779197679504,37.08,76841.82,40.1,-0.43872,0.00016,26.37729]
[1779197680628,37.08,76841.41,40.1,-0.43878,0.00016,26.3778]
[1779197681477,37.08,76842.01,40.1,-0.43869,0.00016,26.37702]
[1779197681547,37.08,76842.01,40.1,-0.43869,0.00016,26.37702]
[1779197682327,37.08,76839.73,40.1,-0.43905,0.00016,26.37998]
[1779197683324,37.09,76837.35,40.1,-0.43943,0.00016,26.38305]
[1779197683343,37.09,76837.35,40.1,-0.43943,0.00016,26.38305]
[1779197683358,37.09,76837.35,40.1,-0.43943,0.00016,26.38305]
[1779197683899,37.09,76836.05,40.1,-0.43964,0.00016,26.38473]
[1779197684314,37.09,76828.82,40.1,-0.44079,0.00016,26.39383]
[1779197684836,37.09,76828.82,40.1,-0.44079,0.00016,26.39383]
[1779197684856,37.09,76828.82,40.1,-0.44079,0.00016,26.39383]
[1779197685165,37.09,76820.39,40.1,-0.44213,0.00016,26.40414]
[1779197686816,37.09,76819.23,40.1,-0.44232,0.00016,26.40556]
[1779197686880,37.09,76819.23,40.1,-0.44232,0.00016,26.40556]
[1779197687468,37.09,76819.23,40.1,-0.44232,0.00016,26.40556]
[1779197690380,37.09,76826.07,40.1,-0.44124,0.00016,26.39728]
[1779197691277,37.09,76826.07,40.1,-0.44124,0.00016,26.39728]
[1779197691526,37.09,76826.07,40.1,-0.44124,0.00016,26.39728]
[1779197691715,37.09,76826.07,40.1,-0.44124,0.00016,26.39728]
[1779197691719,37.09,76826.07,40.1,-0.44124,0.00016,26.39728]
[1779197692016,37.09,76826.46,40.1,-0.44117,0.00016,26.39681]
[1779197692215,37.09,76832.99,40.1,-0.44014,0.00016,26.38868]
[1779197693798,37.09,76834.75,40.1,-0.43986,0.00016,26.38646]
[1779197693807,37.09,76834.75,40.1,-0.43986,0.00016,26.38646]
[1779197694574,37.09,76834.75,40.1,-0.43986,0.00016,26.38646]
[1779197694784,37.09,76834.14,40.1,-0.43995,0.00016,26.38723]
[1779197694972,37.09,76834.14,40.1,-0.43995,0.00016,26.38723]
[1779197695486,37.09,76834.14,40.1,-0.43995,0.00016,26.38723]
[1779197695730,37.09,76834.14,40.1,-0.43995,0.00016,26.38723]
[1779197697870,37.09,76831.14,40.1,-0.44043,0.00016,26.39101]
[1779197697886,37.09,76831.14,40.1,-0.44043,0.00016,26.39101]
[1779197700440,37.09,76836.34,40.1,-0.4396,0.00016,26.38444]
[1779197700749,37.09,76836.34,40.1,-0.4396,0.00016,26.38444]
[1779197701481,37.09,76835.94,40.1,-0.43967,0.00016,26.38494]
[1779197701878,37.09,76830.88,40.1,-0.44047,0.00016,26.39131]
[1779197701902,37.09,76830.88,40.1,-0.44047,0.00016,26.39131]
[1779197702500,37.09,76830.88,40.1,-0.44047,0.00016,26.39131]
[1779197702504,37.09,76821.68,40.1,-0.44193,0.00016,26.40264]
[1779197703312,37.09,76821.68,40.1,-0.44193,0.00016,26.40264]
[1779197703821,37.09,76819.73,40.1,-0.44225,0.00016,26.405]
[1779197704117,37.09,76819.73,40.1,-0.44225,0.00016,26.405]
[1779197704399,37.09,76819.73,40.1,-0.44225,0.00016,26.405]
[1779197704589,37.09,76819.73,40.1,-0.44225,0.00016,26.405]
[1779197704608,37.09,76830.93,40.1,-0.44047,0.00016,26.39128]
[1779197705330,37.09,76830.93,40.1,-0.44047,0.00016,26.39128]
[1779197705424,37.09,76830.93,40.1,-0.44047,0.00016,26.39128]
[1779197708776,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197708902,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709028,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709056,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709234,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709383,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709394,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709493,37.09,76828.38,40.1,-0.44087,0.00016,26.39443]
[1779197709552,37.09,76812.8,40.1,-0.44335,0.00016,26.41323]
[1779197710811,37.09,76812.75,40.1,-0.44336,0.00016,26.4133]
[1779197712041,37.1,76814.61,40.1,-0.44306,0.00016,26.41112]
[1779197712366,37.1,76821.47,40.1,-0.44197,0.00016,26.40293]
[1779197713640,37.1,76821.47,40.1,-0.44197,0.00016,26.40293]
[1779197713741,37.1,76830.71,40.1,-0.4405,0.00016,26.39157]
[1779197713788,37.1,76830.71,40.1,-0.4405,0.00016,26.39157]
[1779197714763,37.1,76830.71,40.1,-0.4405,0.00016,26.39157]
[1779197715162,37.1,76836.22,40.1,-0.43963,0.00016,26.38462]
[1779197717215,37.09,76835.61,40.1,-0.43972,0.00016,26.38538]
[1779197718323,37.09,76834.15,40.1,-0.43995,0.00016,26.38722]
[1779197718473,37.09,76834.15,40.1,-0.43995,0.00016,26.38722]
[1779197718677,37.09,76834.15,40.1,-0.43995,0.00016,26.38722]
[1779197718709,37.09,76834.15,40.1,-0.43995,0.00016,26.38722]
[1779197718727,37.09,76825.16,40.1,-0.44138,0.00016,26.39842]
[1779197718918,37.09,76825.16,40.1,-0.44138,0.00016,26.39842]
[1779197719011,37.09,76825.16,40.1,-0.44138,0.00016,26.39842]
[1779197719417,37.1,76816.55,40.1,-0.44275,0.00016,26.40882]
[1779197719942,37.1,76816.55,40.1,-0.44275,0.00016,26.40882]
[1779197720051,37.1,76816.55,40.1,-0.44275,0.00016,26.40882]
[1779197720414,37.1,76816.55,40.1,-0.44275,0.00016,26.40882]
[1779197721430,37.1,76805.59,40.1,-0.4445,0.00016,26.42161]
[1779197723322,37.1,76803.98,40.1,-0.44476,0.00016,26.42345]
[1779197725313,37.1,76807.04,40.1,-0.44427,0.00016,26.41997]
[1779197725867,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726101,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726422,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726466,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726508,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726771,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726779,37.1,76808.94,40.1,-0.44397,0.00016,26.41778]
[1779197726848,37.1,76808.35,40.1,-0.44406,0.00016,26.41846]
[1779197726849,37.1,76808.35,40.1,-0.44406,0.00016,26.41846]
[1779197727317,37.1,76808.35,40.1,-0.44406,0.00016,26.41846]
[1779197727856,37.1,76809.74,40.1,-0.44384,0.00016,26.41686]
[1779197727990,37.1,76809.74,40.1,-0.44384,0.00016,26.41686]
[1779197729956,37.1,76809.59,40.1,-0.44387,0.00016,26.41704]
[1779197729980,37.1,76809.59,40.1,-0.44387,0.00016,26.41704]
[1779197730055,37.1,76809.59,40.1,-0.44387,0.00016,26.41704]
[1779197730494,37.1,76817.19,40.1,-0.44266,0.00016,26.40811]
[1779197732508,37.1,76825.36,40.1,-0.44135,0.00016,26.39488]
[1779197734544,37.1,76825.77,40.1,-0.44129,0.00016,26.39438]
[1779197735089,37.1,76820.8,40.1,-0.44208,0.00016,26.40044]
[1779197735141,37.1,76820.8,40.1,-0.44208,0.00016,26.40044]
[1779197735705,37.1,76820.8,40.1,-0.44208,0.00016,26.40044]
[1779197735765,37.1,76812.69,40.1,-0.44337,0.00016,26.4101]
[1779197736342,37.1,76812.69,40.1,-0.44337,0.00016,26.4101]
[1779197736831,37.1,76808.52,40.1,-0.44404,0.00016,26.41496]
[1779197736875,37.1,76808.52,40.1,-0.44404,0.00016,26.41496]
[1779197737669,37.1,76808.52,40.1,-0.44404,0.00016,26.41496]
[1779197737736,37.1,76808.52,40.1,-0.44404,0.00016,26.41496]
[1779197737749,37.1,76808.52,40.1,-0.44404,0.00016,26.41496]
[1779197737816,37.1,76810.64,40.1,-0.4437,0.00016,26.4125]
[1779197738164,37.1,76810.64,40.1,-0.4437,0.00016,26.4125]
[1779197738550,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739352,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739369,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739465,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739601,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739610,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739612,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739643,37.1,76804.76,40.1,-0.44463,0.00016,26.41927]
[1779197739661,37.1,76798.87,40.1,-0.44557,0.00016,26.42591]
[1779197740339,37.1,76798.87,40.1,-0.44557,0.00016,26.42591]
[1779197740758,37.1,76798.87,40.1,-0.44557,0.00016,26.42591]
[1779197740842,37.11,76799.59,40.1,-0.44546,0.00016,26.42511]
[1779197740903,37.11,76799.59,40.1,-0.44546,0.00016,26.42511]
[1779197743272,37.11,76796.77,40.1,-0.44591,0.00016,26.42825]
[1779197743423,37.11,76796.77,40.1,-0.44591,0.00016,26.42825]
[1779197743622,37.11,76796.77,40.1,-0.44591,0.00016,26.42825]
[1779197743936,37.11,76797.24,40.1,-0.44584,0.00016,26.42774]
[1779197743979,37.11,76797.24,40.1,-0.44584,0.00016,26.42774]
[1779197744566,37.11,76797.24,40.1,-0.44584,0.00016,26.42774]
[1779197744697,37.11,76797.24,40.1,-0.44584,0.00016,26.42774]
[1779197745047,37.11,76801.73,40.1,-0.44512,0.00016,26.42274]
[1779197745520,37.11,76801.73,40.1,-0.44512,0.00016,26.42274]
[1779197747317,37.11,76798.5,40.1,-0.44564,0.00016,26.42636]
[1779197747451,37.11,76798.5,40.1,-0.44564,0.00016,26.42636]
[1779197747468,37.11,76798.5,40.1,-0.44564,0.00016,26.42636]
[1779197748015,37.11,76801.24,40.1,-0.4452,0.00016,26.42331]
[1779197748169,37.11,76801.24,40.1,-0.4452,0.00016,26.42331]
[1779197748208,37.11,76801.24,40.1,-0.4452,0.00016,26.42331]
[1779197748623,37.11,76816.59,40.1,-0.44276,0.00016,26.40557]
[1779197749244,37.11,76816.59,40.1,-0.44276,0.00016,26.40557]
[1779197749420,37.11,76816.59,40.1,-0.44276,0.00016,26.40557]
[1779197749724,37.11,76816.59,40.1,-0.44276,0.00016,26.40557]
[1779197749737,37.11,76828.53,40.1,-0.44086,0.00016,26.39109]
[1779197750636,37.11,76831.63,40.1,-0.44037,0.00016,26.38724]
[1779197752879,37.11,76833.45,40.1,-0.44008,0.00016,26.38498]
[1779197753266,37.11,76833.45,40.1,-0.44008,0.00016,26.38498]
[1779197753304,37.11,76833.45,40.1,-0.44008,0.00016,26.38498]
[1779197753514,37.11,76833.45,40.1,-0.44008,0.00016,26.38498]
[1779197756542,37.11,76839.09,40.1,-0.43919,0.00016,26.37782]
[1779197756554,37.11,76839.09,40.1,-0.43919,0.00016,26.37782]
[1779197756554,37.11,76839.09,40.1,-0.43919,0.00016,26.37782]
[1779197756566,37.11,76839.09,40.1,-0.43919,0.00016,26.37782]
[1779197756588,37.11,76839.09,40.1,-0.43919,0.00016,26.37782]
[1779197756789,37.11,76839.09,40.1,-0.43919,0.00016,26.37782]
[1779197758227,37.11,76850.12,40.1,-0.43744,0.00016,26.36343]
[1779197758871,37.12,76851.6,40.1,-0.4372,0.00016,26.36149]
[1779197759072,37.12,76851.6,40.1,-0.4372,0.00016,26.36149]
[1779197759310,37.12,76851.6,40.1,-0.4372,0.00016,26.36149]
[1779197759618,37.12,76851.6,40.1,-0.4372,0.00016,26.36149]
[1779197759620,37.12,76851.6,40.1,-0.4372,0.00016,26.36149]
[1779197759700,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197759950,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760112,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760235,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760255,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760328,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760351,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760588,37.12,76858.07,40.1,-0.43618,0.00016,26.35278]
[1779197760707,37.12,76876.87,40.1,-0.4332,0.00016,26.32642]
[1779197761084,37.12,76876.87,40.1,-0.4332,0.00016,26.32642]
[1779197761228,37.12,76876.87,40.1,-0.4332,0.00016,26.32642]
[1779197761276,37.12,76876.87,40.1,-0.4332,0.00016,26.32642]
[1779197761469,37.12,76876.87,40.1,-0.4332,0.00016,26.32642]
[1779197761715,37.12,76891.6,40.1,-0.43087,0.00016,26.30477]
[1779197762116,37.12,76891.6,40.1,-0.43087,0.00016,26.30477]
[1779197762545,37.12,76891.6,40.1,-0.43087,0.00016,26.30477]
[1779197762725,37.12,76898.98,40.1,-0.4297,0.00016,26.29357]
[1779197762981,37.12,76898.98,40.1,-0.4297,0.00016,26.29357]
[1779197763189,37.12,76898.98,40.1,-0.4297,0.00016,26.29357]
[1779197763397,37.12,76898.98,40.1,-0.4297,0.00016,26.29357]
[1779197763573,37.12,76898.98,40.1,-0.4297,0.00016,26.29357]
[1779197763764,37.12,76898.98,40.1,-0.4297,0.00016,26.29357]
[1779197764126,37.12,76894.03,40.1,-0.43049,0.00016,26.30111]
[1779197765022,37.12,76893.18,40.1,-0.43062,0.00016,26.3024]
[1779197765307,37.12,76893.18,40.1,-0.43062,0.00016,26.3024]
[1779197765506,37.12,76893.18,40.1,-0.43062,0.00016,26.3024]
[1779197765526,37.12,76893.18,40.1,-0.43062,0.00016,26.3024]
[1779197766008,37.12,76895.44,40.1,-0.43026,0.00016,26.29899]
[1779197766380,37.12,76895.44,40.1,-0.43026,0.00016,26.29899]
[1779197767011,37.12,76897.37,40.1,-0.42996,0.00016,26.29605]
[1779197767809,37.12,76897.37,40.1,-0.42996,0.00016,26.29605]
[1779197768469,37.12,76896.44,40.1,-0.43011,0.00016,26.29748]
[1779197769049,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769326,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769410,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769412,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769681,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769754,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769840,37.12,76898.27,40.1,-0.42982,0.00016,26.29469]
[1779197769790,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197769943,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197769986,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197770217,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197770419,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197770538,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197770794,37.12,76928.78,40.1,-0.425,0.00016,26.24611]
[1779197770802,37.12,76968.1,40.1,-0.41882,0.00016,26.17785]
[1779197770916,37.12,76968.1,40.1,-0.41882,0.00016,26.17785]
[1779197771042,37.12,76968.1,40.1,-0.41882,0.00016,26.17785]
[1779197771809,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772150,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772270,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772324,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772412,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772701,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772793,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772800,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772827,37.11,76966.05,40.1,-0.41912,0.00016,26.1813]
[1779197772814,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197772924,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197772955,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197772979,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773045,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773141,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773256,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773495,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773555,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773632,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773634,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773840,37.11,76951.82,40.1,-0.42136,0.00016,26.20666]
[1779197773841,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774056,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774131,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774422,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774427,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774503,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774630,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774778,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774790,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774830,37.11,76962.64,40.1,-0.41966,0.00016,26.18746]
[1779197774830,37.11,76985.27,40.1,-0.4161,0.00016,26.14578]
[1779197774905,37.11,76985.27,40.1,-0.4161,0.00016,26.14578]
[1779197775126,37.11,76985.27,40.1,-0.4161,0.00016,26.14578]
[1779197775589,37.11,76985.27,40.1,-0.4161,0.00016,26.14578]
[1779197775768,37.11,76985.27,40.1,-0.4161,0.00016,26.14578]
[1779197775868,37.11,76985.27,40.1,-0.4161,0.00016,26.14578]
[1779197775935,37.11,76983.16,40.1,-0.41643,0.00016,26.14974]
[1779197776439,37.11,76983.16,40.1,-0.41643,0.00016,26.14974]
[1779197776844,37.11,76983.58,40.1,-0.41637,0.00016,26.14896]
[1779197776902,37.11,76983.58,40.1,-0.41637,0.00016,26.14896]
[1779197777440,37.11,76983.58,40.1,-0.41637,0.00016,26.14896]
[1779197777696,37.11,76983.58,40.1,-0.41637,0.00016,26.14896]
[1779197777882,37.11,76983.58,40.1,-0.41637,0.00016,26.14896]
[1779197777865,37.11,76976.39,40.1,-0.4175,0.00016,26.16239]
[1779197778066,37.11,76976.39,40.1,-0.4175,0.00016,26.16239]
[1779197778431,37.11,76976.39,40.1,-0.4175,0.00016,26.16239]
[1779197778812,37.11,76976.39,40.1,-0.4175,0.00016,26.16239]
[1779197778862,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779062,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779175,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779507,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779526,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779576,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779624,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779675,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779685,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197779822,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197780047,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197780157,37.11,76947.42,40.1,-0.42205,0.00016,26.21432]
[1779197780514,37.11,76944.13,40.1,-0.42257,0.00016,26.22]
[1779197780571,37.11,76944.13,40.1,-0.42257,0.00016,26.22]
[1779197780598,37.11,76944.13,40.1,-0.42257,0.00016,26.22]
[1779197780629,37.11,76944.13,40.1,-0.42257,0.00016,26.22]
[1779197780867,37.11,76944.13,40.1,-0.42257,0.00016,26.22]
[1779197781008,37.11,76944.13,40.1,-0.42257,0.00016,26.22]
[1779197780876,37.11,76955.93,40.1,-0.42071,0.00016,26.19946]
[1779197781804,37.11,76955.93,40.1,-0.42071,0.00016,26.19946]
[1779197781883,37.11,76955.93,40.1,-0.42071,0.00016,26.19946]
[1779197781905,37.11,76957.88,40.1,-0.42041,0.00016,26.19599]
[1779197782065,37.11,76957.88,40.1,-0.42041,0.00016,26.19599]
[1779197782252,37.11,76957.88,40.1,-0.42041,0.00016,26.19599]
[1779197782481,37.11,76957.88,40.1,-0.42041,0.00016,26.19599]
[1779197782798,37.11,76957.88,40.1,-0.42041,0.00016,26.19599]
[1779197782988,37.11,76953.91,40.1,-0.42103,0.00016,26.203]
[1779197782997,37.11,76953.91,40.1,-0.42103,0.00016,26.203]
[1779197783164,37.11,76953.91,40.1,-0.42103,0.00016,26.203]
[1779197783524,37.11,76953.91,40.1,-0.42103,0.00016,26.203]
[1779197783890,37.11,76953.91,40.1,-0.42103,0.00016,26.203]
[1779197784106,37.11,76953.92,40.1,-0.42103,0.00016,26.20298]
[1779197784890,37.11,76953.92,40.1,-0.42103,0.00016,26.20298]
[1779197785418,37.11,76954.59,40.1,-0.42092,0.00016,26.2018]
[1779197785679,37.11,76954.59,40.1,-0.42092,0.00016,26.2018]
[1779197785735,37.11,76954.59,40.1,-0.42092,0.00016,26.2018]
[1779197785911,37.11,76962.26,40.1,-0.41972,0.00016,26.18816]
[1779197786046,37.11,76962.26,40.1,-0.41972,0.00016,26.18816]
[1779197786539,37.11,76962.26,40.1,-0.41972,0.00016,26.18816]
[1779197786918,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787427,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787592,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787618,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787620,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787638,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787841,37.11,76970.18,40.1,-0.41847,0.00016,26.17382]
[1779197787929,37.11,76959.96,40.1,-0.42008,0.00016,26.19226]
[1779197788589,37.11,76959.96,40.1,-0.42008,0.00016,26.19226]
[1779197788933,37.11,76942.82,40.1,-0.42277,0.00016,26.22224]
[1779197790724,37.11,76942.4,40.1,-0.42284,0.00016,26.22298]
[1779197790910,37.11,76940.97,40.1,-0.42307,0.00016,26.22543]
[1779197791470,37.11,76940.97,40.1,-0.42307,0.00016,26.22543]
[1779197791521,37.11,76940.97,40.1,-0.42307,0.00016,26.22543]
[1779197791529,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792027,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792054,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792130,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792193,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792266,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792358,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792505,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792528,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792575,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792589,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792628,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792668,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792716,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792723,37.11,76931.96,40.1,-0.42448,0.00016,26.23728]
[1779197792812,37.11,76926.59,40.1,-0.42533,0.00016,26.2462]
[1779197793169,37.11,76943.35,40.1,-0.42269,0.00016,26.21802]
[1779197794412,37.11,76943.35,40.1,-0.42269,0.00016,26.21802]
[1779197794645,37.11,76943.35,40.1,-0.42269,0.00016,26.21802]
[1779197795073,37.11,76940.7,40.1,-0.4231,0.00016,26.22253]
[1779197795355,37.11,76940.7,40.1,-0.4231,0.00016,26.22253]
[1779197795717,37.11,76940.7,40.1,-0.4231,0.00016,26.22253]
[1779197795734,37.11,76935.58,40.1,-0.42391,0.00016,26.2312]
[1779197795950,37.11,76935.58,40.1,-0.42391,0.00016,26.2312]
[1779197796286,37.11,76935.58,40.1,-0.42391,0.00016,26.2312]
[1779197796436,37.11,76935.58,40.1,-0.42391,0.00016,26.2312]
[1779197796899,37.11,76935.58,40.1,-0.42391,0.00016,26.2312]
[1779197796925,37.11,76929.19,40.1,-0.42492,0.00016,26.24191]
[1779197797260,37.11,76929.19,40.1,-0.42492,0.00016,26.24191]
[1779197797333,37.11,76929.19,40.1,-0.42492,0.00016,26.24191]
[1779197797530,37.11,76929.19,40.1,-0.42492,0.00016,26.24191]
[1779197798029,37.11,76926.63,40.1,-0.42533,0.00016,26.24617]
[1779197798369,37.11,76926.63,40.1,-0.42533,0.00016,26.24617]
[1779197798410,37.11,76926.63,40.1,-0.42533,0.00016,26.24617]
[1779197798728,37.11,76926.63,40.1,-0.42533,0.00016,26.24617]
[1779197798731,37.12,76927.83,40.1,-0.42514,0.00016,26.24423]
[1779197799054,37.12,76927.83,40.1,-0.42514,0.00016,26.24423]
[1779197799144,37.12,76927.83,40.1,-0.42514,0.00016,26.24423]
[1779197799223,37.12,76927.83,40.1,-0.42514,0.00016,26.24423]
[1779197799371,37.12,76927.83,40.1,-0.42514,0.00016,26.24423]
[1779197799385,37.12,76934.66,40.1,-0.42406,0.00016,26.23285]
[1779197800302,37.12,76934.66,40.1,-0.42406,0.00016,26.23285]
[1779197800468,37.12,76934.66,40.1,-0.42406,0.00016,26.23285]
[1779197800632,37.12,76934.66,40.1,-0.42406,0.00016,26.23285]
[1779197801079,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801135,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801138,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801147,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801166,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801278,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801347,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801360,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801487,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801606,37.12,76930.04,40.1,-0.4248,0.00016,26.24063]
[1779197801617,37.12,76929.1,40.1,-0.42494,0.00016,26.24219]
[1779197802025,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803441,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803507,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803550,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803590,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803691,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803825,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803828,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803832,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803863,37.12,76938.43,40.1,-0.42347,0.00016,26.22655]
[1779197803904,37.12,76944.41,40.1,-0.42253,0.00016,26.21633]
[1779197804018,37.12,76944.41,40.1,-0.42253,0.00016,26.21633]
[1779197804045,37.12,76944.41,40.1,-0.42253,0.00016,26.21633]
[1779197804311,37.12,76944.41,40.1,-0.42253,0.00016,26.21633]
[1779197804336,37.12,76951.87,40.1,-0.42136,0.00016,26.20338]
[1779197805447,37.12,76951.87,40.1,-0.42136,0.00016,26.20338]
[1779197806199,37.12,76954.19,40.1,-0.42099,0.00016,26.19933]
[1779197806230,37.12,76954.19,40.1,-0.42099,0.00016,26.19933]
[1779197806388,37.12,76954.19,40.1,-0.42099,0.00016,26.19933]
[1779197806620,37.12,76954.19,40.1,-0.42099,0.00016,26.19933]
[1779197806715,37.12,76954.19,40.1,-0.42099,0.00016,26.19933]
[1779197806817,37.12,76954.35,40.1,-0.42097,0.00016,26.19903]
[1779197807834,37.12,76954.35,40.1,-0.42097,0.00016,26.19903]
[1779197808066,37.12,76938.68,40.1,-0.42343,0.00016,26.22611]
[1779197809221,37.12,76938.68,40.1,-0.42343,0.00016,26.22611]
[1779197809592,37.12,76938.68,40.1,-0.42343,0.00016,26.22611]
[1779197809972,37.12,76934.22,40.1,-0.42414,0.00016,26.23367]
[1779197810327,37.12,76934.22,40.1,-0.42414,0.00016,26.23367]
[1779197813421,37.12,76942.92,40.1,-0.42277,0.00016,26.21892]
[1779197815367,37.12,76939.55,40.1,-0.4233,0.00016,26.22469]
[1779197815595,37.12,76939.55,40.1,-0.4233,0.00016,26.22469]
[1779197817743,37.12,76928.5,40.1,-0.42504,0.00016,26.24323]
[1779197818246,37.12,76930.87,40.1,-0.42467,0.00016,26.23931]
[1779197818278,37.12,76930.87,40.1,-0.42467,0.00016,26.23931]
[1779197818325,37.12,76930.87,40.1,-0.42467,0.00016,26.23931]
[1779197818695,37.12,76930.87,40.1,-0.42467,0.00016,26.23931]
[1779197818724,37.12,76930.87,40.1,-0.42467,0.00016,26.23931]
[1779197818751,37.12,76930.87,40.1,-0.42467,0.00016,26.23931]
[1779197818902,37.12,76938.21,40.1,-0.42351,0.00016,26.22698]
[1779197819197,37.12,76938.21,40.1,-0.42351,0.00016,26.22698]
[1779197819342,37.12,76938.21,40.1,-0.42351,0.00016,26.22698]
[1779197819371,37.12,76938.21,40.1,-0.42351,0.00016,26.22698]
[1779197819413,37.12,76938.21,40.1,-0.42351,0.00016,26.22698]
[1779197819426,37.12,76952.06,40.1,-0.42133,0.00016,26.20312]
[1779197820065,37.12,76952.06,40.1,-0.42133,0.00016,26.20312]
[1779197820155,37.12,76952.06,40.1,-0.42133,0.00016,26.20312]
[1779197820177,37.12,76952.06,40.1,-0.42133,0.00016,26.20312]
[1779197820849,37.12,76952.06,40.1,-0.42133,0.00016,26.20312]
[1779197820910,37.12,76963.48,40.1,-0.41954,0.00016,26.18289]
[1779197821379,37.12,76963.48,40.1,-0.41954,0.00016,26.18289]
[1779197821749,37.12,76963.48,40.1,-0.41954,0.00016,26.18289]
[1779197822169,37.12,76966.34,40.1,-0.41909,0.00016,26.17774]
[1779197822542,37.12,76966.34,40.1,-0.41909,0.00016,26.17774]
[1779197824252,37.12,76966.4,40.1,-0.41908,0.00016,26.17762]
[1779197824353,37.12,76966.4,40.1,-0.41908,0.00016,26.17762]
[1779197824365,37.12,76966.4,40.1,-0.41908,0.00016,26.17762]
[1779197824485,37.12,76966.4,40.1,-0.41908,0.00016,26.17762]
[1779197824489,37.12,76966.4,40.1,-0.41908,0.00016,26.17762]
[1779197824941,37.12,76966.4,40.1,-0.41908,0.00016,26.17762]
[1779197825437,37.12,76970.4,40.1,-0.41845,0.00016,26.17033]
[1779197825523,37.12,76970.4,40.1,-0.41845,0.00016,26.17033]
[1779197825647,37.12,76977.94,40.1,-0.41727,0.00016,26.15644]
[1779197826484,37.12,76977.94,40.1,-0.41727,0.00016,26.15644]
[1779197826787,37.12,76977.94,40.1,-0.41727,0.00016,26.15644]
[1779197827027,37.12,76972.01,40.1,-0.4182,0.00016,26.16738]
[1779197827688,37.12,76972.01,40.1,-0.4182,0.00016,26.16738]
[1779197828048,37.12,76974.69,40.1,-0.41778,0.00016,26.16245]
[1779197828375,37.12,76974.69,40.1,-0.41778,0.00016,26.16245]
[1779197828393,37.12,76974.69,40.1,-0.41778,0.00016,26.16245]
[1779197829308,37.12,76971.97,40.1,-0.4182,0.00016,26.16744]
[1779197830283,37.12,76969.11,40.1,-0.41865,0.00016,26.17267]
[1779197830405,37.12,76969.11,40.1,-0.41865,0.00016,26.17267]
[1779197830544,37.12,76969.11,40.1,-0.41865,0.00016,26.17267]
[1779197830910,37.12,76969.11,40.1,-0.41865,0.00016,26.17267]
[1779197831039,37.12,76969.06,40.1,-0.41866,0.00016,26.17275]
[1779197831256,37.12,76969.06,40.1,-0.41866,0.00016,26.17275]
[1779197831407,37.12,76969.06,40.1,-0.41866,0.00016,26.17275]
[1779197831452,37.12,76969.06,40.1,-0.41866,0.00016,26.17275]
[1779197831835,37.12,76969.06,40.1,-0.41866,0.00016,26.17275]
[1779197831922,37.12,76969.06,40.1,-0.41866,0.00016,26.17275]
[1779197831970,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832146,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832156,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832172,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832243,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832446,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832501,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832633,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832842,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197832970,37.12,76984.17,40.1,-0.41629,0.00016,26.14477]
[1779197833078,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197833098,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197833173,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197833523,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197833549,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197833832,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197833900,37.12,76989.01,40.1,-0.41553,0.00016,26.13562]
[1779197834341,37.12,76988.17,40.1,-0.41566,0.00016,26.13723]
[1779197834469,37.12,76988.17,40.1,-0.41566,0.00016,26.13723]
[1779197836131,37.12,76992.01,40.1,-0.41506,0.00016,26.12992]
[1779197836827,37.12,76992.01,40.1,-0.41506,0.00016,26.12992]
[1779197836848,37.12,76992.01,40.1,-0.41506,0.00016,26.12992]
[1779197837641,37.12,76997.65,40.1,-0.41418,0.00016,26.11909]
[1779197837684,37.12,76997.65,40.1,-0.41418,0.00016,26.11909]
[1779197837858,37.12,76997.65,40.1,-0.41418,0.00016,26.11909]
[1779197838111,37.12,76996.23,40.1,-0.4144,0.00016,26.12185]
[1779197838162,37.12,76996.23,40.1,-0.4144,0.00016,26.12185]
[1779197841811,37.13,76997.26,40.1,-0.41425,0.00016,26.11993]
[1779197841962,37.13,76997.26,40.1,-0.41425,0.00016,26.11993]
[1779197842360,37.13,76997.78,40.1,-0.41417,0.00016,26.11894]
[1779197842731,37.13,76997.78,40.1,-0.41417,0.00016,26.11894]
[1779197842760,37.13,76997.78,40.1,-0.41417,0.00016,26.11894]
[1779197842955,37.13,76997.78,40.1,-0.41417,0.00016,26.11894]
[1779197842818,37.13,76981.4,40.1,-0.41673,0.00016,26.15014]
[1779197843140,37.13,76981.4,40.1,-0.41673,0.00016,26.15014]
[1779197843426,37.13,76981.4,40.1,-0.41673,0.00016,26.15014]
[1779197843505,37.13,76981.4,40.1,-0.41673,0.00016,26.15014]
[1779197843564,37.13,76981.4,40.1,-0.41673,0.00016,26.15014]
[1779197843792,37.13,76981.4,40.1,-0.41673,0.00016,26.15014]
[1779197843852,37.13,76959.27,40.1,-0.42021,0.00016,26.19053]
[1779197844271,37.13,76959.27,40.1,-0.42021,0.00016,26.19053]
[1779197844929,37.13,76949.39,40.1,-0.42176,0.00016,26.20792]
[1779197845074,37.13,76949.39,40.1,-0.42176,0.00016,26.20792]
[1779197845092,37.13,76949.39,40.1,-0.42176,0.00016,26.20792]
[1779197845191,37.13,76949.39,40.1,-0.42176,0.00016,26.20792]
[1779197846232,37.13,76949.5,40.1,-0.42175,0.00016,26.20773]
[1779197846379,37.13,76949.5,40.1,-0.42175,0.00016,26.20773]
[1779197846783,37.13,76949.5,40.1,-0.42175,0.00016,26.20773]
[1779197846906,37.13,76949.5,40.1,-0.42175,0.00016,26.20773]
[1779197846908,37.13,76949.58,40.1,-0.42173,0.00016,26.20758]
[1779197847077,37.13,76949.58,40.1,-0.42173,0.00016,26.20758]
[1779197847082,37.13,76949.58,40.1,-0.42173,0.00016,26.20758]
[1779197847537,37.13,76949.58,40.1,-0.42173,0.00016,26.20758]
[1779197847960,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848129,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848158,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848412,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848421,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848539,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848997,37.13,76949.47,40.1,-0.42175,0.00016,26.20776]
[1779197848630,37.13,76951.94,40.1,-0.42136,0.00016,26.20345]
[1779197849055,37.13,76951.94,40.1,-0.42136,0.00016,26.20345]
[1779197849238,37.13,76951.94,40.1,-0.42136,0.00016,26.20345]
[1779197849396,37.13,76951.94,40.1,-0.42136,0.00016,26.20345]
[1779197849724,37.13,76951.94,40.1,-0.42136,0.00016,26.20345]
[1779197850053,37.13,76955.21,40.1,-0.42085,0.00016,26.19771]
[1779197850125,37.13,76955.21,40.1,-0.42085,0.00016,26.19771]
[1779197850416,37.13,76955.21,40.1,-0.42085,0.00016,26.19771]
[1779197852444,37.13,76955.04,40.1,-0.42086,0.00016,26.19461]
[1779197852829,37.13,76955.04,40.1,-0.42086,0.00016,26.19461]
[1779197853404,37.13,76956.43,40.1,-0.42065,0.00016,26.19214]
[1779197853469,37.13,76956.43,40.1,-0.42065,0.00016,26.19214]
[1779197854583,37.13,76943.92,40.1,-0.42261,0.00016,26.21393]
[1779197855486,37.13,76943.92,40.1,-0.42261,0.00016,26.21393]
[1779197856760,37.12,76945.07,40.1,-0.42243,0.00016,26.21194]
[1779197856923,37.12,76943.54,40.1,-0.42267,0.00016,26.21455]
[1779197857361,37.12,76943.54,40.1,-0.42267,0.00016,26.21455]
[1779197857393,37.12,76943.54,40.1,-0.42267,0.00016,26.21455]
[1779197857936,37.12,76930.55,40.1,-0.42472,0.00016,26.23648]
[1779197859251,37.12,76929.35,40.1,-0.4249,0.00016,26.23846]
[1779197859265,37.12,76929.35,40.1,-0.4249,0.00016,26.23846]
[1779197859384,37.12,76929.35,40.1,-0.4249,0.00016,26.23846]
[1779197859772,37.12,76924.78,40.1,-0.42562,0.00016,26.24599]
[1779197860302,37.12,76924.78,40.1,-0.42562,0.00016,26.24599]
[1779197860358,37.12,76924.78,40.1,-0.42562,0.00016,26.24599]
[1779197860618,37.12,76924.78,40.1,-0.42562,0.00016,26.24599]
[1779197862339,37.13,76926.2,40.1,-0.4254,0.00016,26.24372]
[1779197862469,37.13,76927.08,40.1,-0.42527,0.00016,26.2423]
[1779197863469,37.13,76927.08,40.1,-0.42527,0.00016,26.2423]
[1779197869519,37.13,76922.94,40.1,-0.42592,0.00016,26.24905]
[1779197873740,37.12,76922.82,40.1,-0.42594,0.00016,26.24924]
[1779197873772,37.12,76923.31,40.1,-0.42586,0.00016,26.24844]
[1779197874374,37.12,76923.31,40.1,-0.42586,0.00016,26.24844]
[1779197874740,37.12,76923.31,40.1,-0.42586,0.00016,26.24844]
[1779197877090,37.13,76922.55,40.1,-0.42598,0.00016,26.24975]
[1779197879468,37.13,76922.56,40.1,-0.42599,0.00016,26.24978]
[1779197880064,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880072,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880074,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880082,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880315,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880333,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880473,37.13,76920.11,40.1,-0.42638,0.00016,26.25379]
[1779197880598,37.13,76910.82,40.1,-0.42784,0.00016,26.26867]
[1779197881309,37.13,76910.82,40.1,-0.42784,0.00016,26.26867]
[1779197881355,37.13,76910.82,40.1,-0.42784,0.00016,26.26867]
[1779197881659,37.13,76910.82,40.1,-0.42784,0.00016,26.26867]
[1779197884166,37.14,76911.07,40.1,-0.42781,0.00016,26.26833]
[1779197884359,37.14,76911.07,40.1,-0.42781,0.00016,26.26833]
[1779197884667,37.14,76911.07,40.1,-0.42781,0.00016,26.26833]
[1779197884799,37.14,76911.07,40.1,-0.42781,0.00016,26.26833]
[1779197885051,37.14,76910.89,40.1,-0.42784,0.00016,26.26862]
[1779197885256,37.14,76910.89,40.1,-0.42784,0.00016,26.26862]
[1779197885428,37.14,76910.89,40.1,-0.42784,0.00016,26.26862]
[1779197885688,37.14,76910.89,40.1,-0.42784,0.00016,26.26862]
[1779197885869,37.14,76910.89,40.1,-0.42784,0.00016,26.26862]
[1779197885962,37.14,76910.89,40.1,-0.42784,0.00016,26.26862]
[1779197885970,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197886100,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197886133,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197886253,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197886334,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197886853,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197886942,37.14,76898.04,40.1,-0.42987,0.00016,26.2886]
[1779197888847,37.14,76897.6,40.1,-0.42994,0.00016,26.2893]
[1779197889600,37.14,76896.26,40.1,-0.43015,0.00016,26.29134]
[1779197889660,37.14,76889.3,40.1,-0.43125,0.00016,26.30182]
[1779197890410,37.14,76889.3,40.1,-0.43125,0.00016,26.30182]
[1779197890435,37.14,76889.3,40.1,-0.43125,0.00016,26.30182]
[1779197890858,37.14,76889.3,40.1,-0.43125,0.00016,26.30182]
[1779197890908,37.14,76882.43,40.1,-0.43234,0.00016,26.31197]
[1779197891290,37.14,76882.43,40.1,-0.43234,0.00016,26.31197]
[1779197891335,37.14,76882.43,40.1,-0.43234,0.00016,26.31197]
[1779197891348,37.14,76882.43,40.1,-0.43234,0.00016,26.31197]
[1779197891507,37.14,76882.43,40.1,-0.43234,0.00016,26.31197]
[1779197892283,37.14,76877.62,40.1,-0.4331,0.00016,26.31895]
[1779197892316,37.14,76877.62,40.1,-0.4331,0.00016,26.31895]
[1779197892335,37.14,76877.62,40.1,-0.4331,0.00016,26.31895]
[1779197892343,37.14,76877.62,40.1,-0.4331,0.00016,26.31895]
[1779197892891,37.14,76869.48,40.1,-0.43439,0.00016,26.33055]
[1779197897233,37.14,76868.76,40.1,-0.4345,0.00016,26.33159]
[1779197898732,37.14,76866.41,40.1,-0.43488,0.00016,26.33488]
[1779197900209,37.14,76864.12,40.1,-0.43524,0.00016,26.33808]
[1779197900296,37.14,76864.12,40.1,-0.43524,0.00016,26.33808]
[1779197902445,37.14,76858.63,40.1,-0.43611,0.00016,26.34565]
[1779197902685,37.14,76858.63,40.1,-0.43611,0.00016,26.34565]
[1779197902795,37.14,76858.63,40.1,-0.43611,0.00016,26.34565]
[1779197902951,37.14,76858.63,40.1,-0.43611,0.00016,26.34565]
[1779197903001,37.14,76855.71,40.1,-0.43658,0.00016,26.3496]
[1779197903489,37.14,76855.71,40.1,-0.43658,0.00016,26.3496]
[1779197904804,37.14,76856.35,40.1,-0.43647,0.00016,26.34873]
[1779197905054,37.14,76856.35,40.1,-0.43647,0.00016,26.34873]
[1779197905420,37.14,76854.91,40.1,-0.4367,0.00016,26.35067]
[1779197905849,37.14,76843.28,40.1,-0.43855,0.00016,26.36605]
[1779197911536,37.14,76839.09,40.1,-0.43921,0.00016,26.37145]
[1779197911909,37.14,76839.09,40.1,-0.43921,0.00016,26.37145]
[1779197911918,37.14,76839.09,40.1,-0.43921,0.00016,26.37145]
[1779197912144,37.14,76842.81,40.1,-0.43861,0.00016,26.36329]
[1779197912146,37.14,76842.81,40.1,-0.43861,0.00016,26.36329]
[1779197912462,37.14,76842.81,40.1,-0.43861,0.00016,26.36329]
[1779197912823,37.14,76853.03,40.1,-0.43699,0.00016,26.34981]
[1779197917366,37.14,76849.57,40.1,-0.43754,0.00016,26.35438]
[1779197917424,37.14,76849.57,40.1,-0.43754,0.00016,26.35438]
[1779197917590,37.14,76849.57,40.1,-0.43754,0.00016,26.35438]
[1779197918985,37.14,76843.86,40.1,-0.43844,0.00016,26.36186]
[1779197925906,37.14,76848.41,40.1,-0.43772,0.00016,26.3559]
[1779197925923,37.14,76848.41,40.1,-0.43772,0.00016,26.3559]
[1779197925942,37.14,76848.41,40.1,-0.43772,0.00016,26.3559]
[1779197927883,37.14,76856.07,40.1,-0.4365,0.00016,26.34565]
[1779197928915,37.14,76854.7,40.1,-0.43672,0.00016,26.34749]
[1779197928937,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197929193,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197929405,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197929494,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197929734,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197929982,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197930028,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197930055,37.14,76862.11,40.1,-0.43554,0.00016,26.33738]
[1779197929987,37.13,76876.79,40.1,-0.43322,0.00016,26.31669]
[1779197930403,37.13,76876.79,40.1,-0.43322,0.00016,26.31669]
[1779197932151,37.14,76876.53,40.1,-0.43326,0.00016,26.31708]
[1779197932560,37.14,76876.53,40.1,-0.43326,0.00016,26.31708]
[1779197933206,37.14,76875.07,40.1,-0.43349,0.00016,26.31918]
[1779197934949,37.14,76871.79,40.1,-0.43401,0.00016,26.32385]
[1779197935053,37.14,76871.79,40.1,-0.43401,0.00016,26.32385]
[1779197935665,37.13,76867.2,40.1,-0.43474,0.00016,26.33031]
[1779197935824,37.13,76867.2,40.1,-0.43474,0.00016,26.33031]
[1779197935875,37.13,76867.2,40.1,-0.43474,0.00016,26.33031]
[1779197935986,37.13,76861.16,40.1,-0.43569,0.00016,26.33867]
[1779197936364,37.13,76861.16,40.1,-0.43569,0.00016,26.33867]
[1779197936376,37.13,76861.16,40.1,-0.43569,0.00016,26.33867]
[1779197936836,37.13,76861.16,40.1,-0.43569,0.00016,26.33867]
[1779197938179,37.13,76872.03,40.1,-0.43397,0.00016,26.32347]
[1779197938995,37.13,76872.03,40.1,-0.43397,0.00016,26.32347]
[1779197939007,37.13,76877.98,40.1,-0.43303,0.00016,26.31496]
[1779197942270,37.13,76881.62,40.1,-0.43245,0.00016,26.30969]
[1779197942545,37.13,76881.62,40.1,-0.43245,0.00016,26.30969]
[1779197942580,37.13,76881.62,40.1,-0.43245,0.00016,26.30969]
[1779197943038,37.13,76893.57,40.1,-0.43056,0.00016,26.29195]
[1779197944045,37.13,76899.55,40.1,-0.42962,0.00016,26.28286]
[1779197945314,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197945340,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197945347,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197945442,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197945557,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197945600,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197945699,37.13,76899.99,40.1,-0.42955,0.00016,26.28218]
[1779197946330,37.14,76905.64,40.1,-0.42866,0.00016,26.27345]
[1779197946780,37.14,76905.64,40.1,-0.42866,0.00016,26.27345]
[1779197947066,37.14,76911.61,40.1,-0.42771,0.00016,26.26408]
[1779197947129,37.14,76911.61,40.1,-0.42771,0.00016,26.26408]
[1779197947723,37.14,76911.61,40.1,-0.42771,0.00016,26.26408]
[1779197950458,37.14,76911.5,40.1,-0.42774,0.00016,26.2643]
[1779197951224,37.14,76911.77,40.1,-0.42769,0.00016,26.26388]
[1779197952307,37.14,76909.44,40.1,-0.42806,0.00016,26.26758]
[1779197952360,37.14,76909.44,40.1,-0.42806,0.00016,26.26758]
[1779197952676,37.14,76909.44,40.1,-0.42806,0.00016,26.26758]
[1779197952919,37.14,76909.44,40.1,-0.42806,0.00016,26.26758]
[1779197952996,37.14,76909.44,40.1,-0.42806,0.00016,26.26758]
[1779197953064,37.14,76909.44,40.1,-0.42806,0.00016,26.26758]
[1779197953299,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197953422,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197953459,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197953658,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197954013,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197954084,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197954108,37.14,76913.7,40.1,-0.42739,0.00016,26.26085]
[1779197954118,37.14,76920.38,40.1,-0.42634,0.00016,26.25014]
[1779197954698,37.14,76920.38,40.1,-0.42634,0.00016,26.25014]
[1779197954901,37.14,76920.38,40.1,-0.42634,0.00016,26.25014]
[1779197954916,37.14,76920.38,40.1,-0.42634,0.00016,26.25014]
[1779197954946,37.14,76920.38,40.1,-0.42634,0.00016,26.25014]
[1779197955002,37.14,76920.78,40.1,-0.42628,0.00016,26.24951]
[1779197955961,37.14,76920.78,40.1,-0.42628,0.00016,26.24951]
[1779197956016,37.14,76929.46,40.1,-0.42491,0.00016,26.23528]
[1779197956945,37.14,76929.46,40.1,-0.42491,0.00016,26.23528]
[1779197956988,37.14,76929.46,40.1,-0.42491,0.00016,26.23528]
[1779197957000,37.14,76927.85,40.1,-0.42516,0.00016,26.23793]
[1779197957671,37.14,76927.85,40.1,-0.42516,0.00016,26.23793]
[1779197959978,37.14,76919.99,40.1,-0.4264,0.00016,26.2508]
[1779197960359,37.15,76918.09,40.1,-0.42671,0.00016,26.25392]
[1779197960736,37.15,76918.09,40.1,-0.42671,0.00016,26.25392]
[1779197960810,37.15,76918.09,40.1,-0.42671,0.00016,26.25392]
[1779197960832,37.15,76918.09,40.1,-0.42671,0.00016,26.25392]
[1779197960845,37.15,76918.09,40.1,-0.42671,0.00016,26.25392]
[1779197961499,37.15,76920.92,40.1,-0.42626,0.00016,26.24937]
[1779197963049,37.15,76919.68,40.1,-0.42646,0.00016,26.25138]
[1779197963772,37.15,76921.9,40.1,-0.42611,0.00016,26.24782]
[1779197963772,37.15,76921.9,40.1,-0.42611,0.00016,26.24782]
[1779197964141,37.15,76924.46,40.1,-0.42571,0.00016,26.24367]
[1779197964764,37.15,76924.46,40.1,-0.42571,0.00016,26.24367]
[1779197965456,37.15,76924.68,40.1,-0.42568,0.00016,26.24334]
[1779197968457,37.15,76926.42,40.1,-0.42541,0.00016,26.24053]
[1779197968507,37.15,76926.42,40.1,-0.42541,0.00016,26.24053]
[1779197970469,37.16,76923.71,40.1,-0.42584,0.00016,26.24502]
[1779197973356,37.16,76921.06,40.1,-0.42625,0.00016,26.24601]
[1779197973381,37.16,76921.06,40.1,-0.42625,0.00016,26.24601]
[1779197973402,37.16,76921.06,40.1,-0.42625,0.00016,26.24601]
[1779197973439,37.16,76921.06,40.1,-0.42625,0.00016,26.24601]
[1779197974182,37.16,76920.64,40.1,-0.42632,0.00016,26.24674]
[1779197974526,37.16,76920.64,40.1,-0.42632,0.00016,26.24674]
[1779197974624,37.16,76920.64,40.1,-0.42632,0.00016,26.24674]
[1779197974774,37.16,76920.64,40.1,-0.42632,0.00016,26.24674]
[1779197974813,37.16,76912.1,40.1,-0.42767,0.00016,26.26044]
[1779197975413,37.16,76912.1,40.1,-0.42767,0.00016,26.26044]
[1779197975480,37.16,76912.1,40.1,-0.42767,0.00016,26.26044]
[1779197976025,37.16,76912.1,40.1,-0.42767,0.00016,26.26044]
[1779197976120,37.16,76912.1,40.1,-0.42767,0.00016,26.26044]
[1779197976941,37.16,76910.86,40.1,-0.42787,0.00016,26.26242]
[1779197978943,37.16,76907.48,40.1,-0.4284,0.00016,26.26774]
[1779197979004,37.16,76907.48,40.1,-0.4284,0.00016,26.26774]
[1779197983195,37.17,76911.31,40.1,-0.42781,0.00016,26.26179]
[1779197983472,37.17,76911.31,40.1,-0.42781,0.00016,26.26179]
[1779197983507,37.17,76911.31,40.1,-0.42781,0.00016,26.26179]
[1779197986252,37.17,76909.02,40.1,-0.42817,0.00016,26.26544]
[1779197986405,37.17,76909.02,40.1,-0.42817,0.00016,26.26544]
[1779197986494,37.17,76909.02,40.1,-0.42817,0.00016,26.26544]
[1779197987004,37.17,76909.02,40.1,-0.42817,0.00016,26.26544]
[1779197987728,37.17,76887.86,40.1,-0.43152,0.00016,26.29777]
[1779197989305,37.17,76884.81,40.1,-0.432,0.00016,26.30227]
[1779197989310,37.17,76884.81,40.1,-0.432,0.00016,26.30227]
[1779197989944,37.17,76886.77,40.1,-0.43169,0.00016,26.29939]
[1779197990323,37.17,76886.77,40.1,-0.43169,0.00016,26.29939]
[1779197992142,37.17,76890.53,40.1,-0.43109,0.00016,26.2938]
[1779197993137,37.17,76890.34,40.1,-0.43112,0.00016,26.29408]
[1779197993165,37.17,76890.34,40.1,-0.43112,0.00016,26.29408]
[1779197993180,37.17,76889.99,40.1,-0.43118,0.00016,26.2946]
[1779197993386,37.17,76889.99,40.1,-0.43118,0.00016,26.2946]
[1779197993404,37.17,76889.99,40.1,-0.43118,0.00016,26.2946]
[1779197994047,37.17,76889.99,40.1,-0.43118,0.00016,26.2946]
[1779197994067,37.17,76882.44,40.1,-0.43237,0.00016,26.30574]
[1779197999104,37.17,76879.88,40.1,-0.43278,0.00016,26.30947]
[1779198000215,37.17,76880.12,40.1,-0.43274,0.00016,26.30912]
[1779198001113,37.17,76881.63,40.1,-0.4325,0.00016,26.30693]
[1779198001469,37.17,76877.88,40.1,-0.43309,0.00016,26.31236]
[1779198001724,37.17,76877.88,40.1,-0.43309,0.00016,26.31236]
[1779198001856,37.17,76877.88,40.1,-0.43309,0.00016,26.31236]
[1779198002105,37.17,76877.88,40.1,-0.43309,0.00016,26.31236]
[1779198002114,37.17,76877.88,40.1,-0.43309,0.00016,26.31236]
[1779198002311,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198002311,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198002381,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198002512,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198002608,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198002706,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198002967,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003023,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003116,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003145,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003216,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003269,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003351,37.17,76872.43,40.1,-0.43396,0.00016,26.32015]
[1779198003188,37.17,76855.88,40.1,-0.43658,0.00016,26.34304]
[1779198003671,37.17,76855.88,40.1,-0.43658,0.00016,26.34304]
[1779198003828,37.17,76855.88,40.1,-0.43658,0.00016,26.34304]
[1779198004047,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198004290,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005032,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005097,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005123,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005162,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005207,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005382,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005510,37.17,76848.8,40.1,-0.4377,0.00016,26.35249]
[1779198005176,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198005632,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198005638,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198005675,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198005701,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198005766,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198006067,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198006145,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198006200,37.17,76839.6,40.1,-0.43916,0.00016,26.36445]
[1779198006139,37.17,76833.6,40.1,-0.44011,0.00016,26.37206]
[1779198006886,37.17,76835.87,40.1,-0.43975,0.00016,26.3692]
[1779198007352,37.17,76835.87,40.1,-0.43975,0.00016,26.3692]
[1779198009124,37.17,76833.74,40.1,-0.44008,0.00016,26.37185]
[1779198009467,37.17,76833.74,40.1,-0.44008,0.00016,26.37185]
[1779198009474,37.17,76833.74,40.1,-0.44008,0.00016,26.37185]
[1779198010156,37.17,76833.74,40.1,-0.44008,0.00016,26.37185]
[1779198010181,37.17,76833.74,40.1,-0.44008,0.00016,26.37185]
[1779198009552,37.17,76826.12,40.1,-0.44129,0.00016,26.38129]
[1779198010985,37.17,76826.12,40.1,-0.44129,0.00016,26.38129]
[1779198011094,37.17,76826.12,40.1,-0.44129,0.00016,26.38129]
[1779198011163,37.17,76826.12,40.1,-0.44129,0.00016,26.38129]
[1779198011267,37.17,76826.12,40.1,-0.44129,0.00016,26.38129]
[1779198011182,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198011294,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198011373,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198011520,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198011558,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198011818,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198012163,37.17,76819.57,40.1,-0.44233,0.00016,26.38924]
[1779198012168,37.18,76811.41,40.1,-0.44364,0.00016,26.39898]
[1779198013455,37.19,76808.74,40.1,-0.44408,0.00016,26.40215]
[1779198013566,37.19,76808.74,40.1,-0.44408,0.00016,26.40215]
[1779198013707,37.19,76808.74,40.1,-0.44408,0.00016,26.40215]
[1779198013876,37.19,76808.74,40.1,-0.44408,0.00016,26.40215]
[1779198014065,37.19,76808.74,40.1,-0.44408,0.00016,26.40215]
[1779198015143,37.19,76807.86,40.1,-0.44422,0.00016,26.40316]
[1779198015187,37.19,76807.86,40.1,-0.44422,0.00016,26.40316]
[1779198015301,37.19,76805.43,40.1,-0.4446,0.00016,26.40594]
[1779198015435,37.19,76805.43,40.1,-0.4446,0.00016,26.40594]
[1779198016650,37.19,76801.58,40.1,-0.44521,0.00016,26.41028]
[1779198016908,37.19,76801.58,40.1,-0.44521,0.00016,26.41028]
[1779198017589,37.19,76798.77,40.1,-0.44566,0.00016,26.41342]
[1779198018058,37.19,76798.77,40.1,-0.44566,0.00016,26.41342]
[1779198018185,37.19,76798.77,40.1,-0.44566,0.00016,26.41342]
[1779198018367,37.19,76802.62,40.1,-0.44505,0.00016,26.40914]
[1779198019017,37.19,76802.62,40.1,-0.44505,0.00016,26.40914]
[1779198019052,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019265,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019588,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019589,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019776,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019789,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019847,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198019885,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198020029,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198020072,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198020198,37.19,76794.14,40.1,-0.4464,0.00016,26.41856]
[1779198020208,37.19,76782.26,40.1,-0.4483,0.00016,26.43119]
[1779198020422,37.19,76782.26,40.1,-0.4483,0.00016,26.43119]
[1779198020946,37.2,76767.41,40.1,-0.45066,0.00016,26.44614]
[1779198021632,37.2,76767.41,40.1,-0.45066,0.00016,26.44614]
[1779198021888,37.2,76767.41,40.1,-0.45066,0.00016,26.44614]
[1779198022018,37.2,76764.3,40.1,-0.45116,0.00016,26.44916]
[1779198022545,37.2,76764.3,40.1,-0.45116,0.00016,26.44916]
[1779198023721,37.2,76764.25,40.1,-0.45116,0.00016,26.4492]
[1779198023893,37.2,76764.25,40.1,-0.45116,0.00016,26.4492]
[1779198023933,37.2,76764.25,40.1,-0.45116,0.00016,26.4492]
[1779198023983,37.2,76764.25,40.1,-0.45116,0.00016,26.4492]
[1779198024068,37.19,76762.51,40.1,-0.45144,0.00016,26.45086]
[1779198025892,37.19,76761.08,40.1,-0.45167,0.00016,26.45222]
[1779198026689,37.19,76769.13,40.1,-0.45038,0.00016,26.44443]
[1779198027663,37.19,76769.13,40.1,-0.45038,0.00016,26.44443]
[1779198029343,37.19,76765.74,40.1,-0.45092,0.00016,26.44773]
[1779198029447,37.19,76765.74,40.1,-0.45092,0.00016,26.44773]
[1779198029710,37.19,76767.82,40.1,-0.45059,0.00016,26.44571]
[1779198030717,37.19,76774.52,40.1,-0.44952,0.00016,26.43905]
[1779198032152,37.19,76774.52,40.1,-0.44952,0.00016,26.43905]
[1779198032157,37.19,76774.52,40.1,-0.44952,0.00016,26.43905]
[1779198032550,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198032705,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198032736,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198032781,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198032879,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198032889,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198033029,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198033036,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198033061,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198033104,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198033161,37.19,76775.38,40.1,-0.44938,0.00016,26.43482]
[1779198033238,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198033254,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198033267,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198033568,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198033718,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198033724,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198033970,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198034222,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198034301,37.19,76783.11,40.1,-0.44815,0.00016,26.42687]
[1779198034178,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198034388,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198034473,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198034661,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198034927,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198034929,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198035195,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198035257,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198035284,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198035305,37.17,76807.11,40.1,-0.44431,0.00016,26.40049]
[1779198035176,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035404,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035418,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035476,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035505,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035724,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035727,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035736,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035838,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035880,37.17,76823.95,40.1,-0.44164,0.00016,26.38062]
[1779198035982,37.19,76831.69,40.1,-0.44043,0.00016,26.37127]
[1779198036973,37.19,76831.69,40.1,-0.44043,0.00016,26.37127]
[1779198037092,37.19,76831.69,40.1,-0.44043,0.00016,26.37127]
[1779198037148,37.19,76831.69,40.1,-0.44043,0.00016,26.37127]
[1779198037166,37.19,76831.69,40.1,-0.44043,0.00016,26.37127]
[1779198037236,37.19,76831.69,40.1,-0.44043,0.00016,26.37127]
[1779198037195,37.19,76833.88,40.1,-0.44008,0.00016,26.36854]
[1779198037470,37.19,76833.88,40.1,-0.44008,0.00016,26.36854]
[1779198037653,37.19,76833.88,40.1,-0.44008,0.00016,26.36854]
[1779198038220,37.19,76839.85,40.1,-0.43913,0.00016,26.36097]
[1779198039067,37.19,76839.85,40.1,-0.43913,0.00016,26.36097]
[1779198039076,37.19,76839.85,40.1,-0.43913,0.00016,26.36097]
[1779198039089,37.19,76839.85,40.1,-0.43913,0.00016,26.36097]
[1779198039132,37.19,76842.02,40.1,-0.43879,0.00016,26.35819]
[1779198039691,37.19,76842.02,40.1,-0.43879,0.00016,26.35819]
[1779198039728,37.19,76842.02,40.1,-0.43879,0.00016,26.35819]
[1779198039835,37.19,76842.02,40.1,-0.43879,0.00016,26.35819]
[1779198040260,37.19,76842.02,40.1,-0.43879,0.00016,26.35819]
[1779198040272,37.19,76845.67,40.1,-0.43821,0.00016,26.35345]
[1779198040466,37.19,76845.67,40.1,-0.43821,0.00016,26.35345]
[1779198040652,37.19,76845.67,40.1,-0.43821,0.00016,26.35345]
[1779198041090,37.19,76845.67,40.1,-0.43821,0.00016,26.35345]
[1779198041192,37.19,76843.54,40.1,-0.43855,0.00016,26.35622]
[1779198042061,37.19,76843.54,40.1,-0.43855,0.00016,26.35622]
[1779198042063,37.19,76843.54,40.1,-0.43855,0.00016,26.35622]
[1779198042110,37.19,76837.69,40.1,-0.43948,0.00016,26.36375]
[1779198043047,37.19,76837.69,40.1,-0.43948,0.00016,26.36375]
[1779198043106,37.19,76837.69,40.1,-0.43948,0.00016,26.36375]
[1779198043263,37.19,76835.19,40.1,-0.43988,0.00016,26.36693]
[1779198043303,37.19,76835.19,40.1,-0.43988,0.00016,26.36693]
[1779198043472,37.19,76835.19,40.1,-0.43988,0.00016,26.36693]
[1779198043508,37.19,76835.19,40.1,-0.43988,0.00016,26.36693]
[1779198043836,37.19,76828.61,40.1,-0.44092,0.00016,26.37516]
[1779198045430,37.19,76824.88,40.1,-0.44151,0.00016,26.37974]
[1779198045447,37.19,76824.88,40.1,-0.44151,0.00016,26.37974]
[1779198045570,37.19,76824.88,40.1,-0.44151,0.00016,26.37974]
[1779198045669,37.19,76824.88,40.1,-0.44151,0.00016,26.37974]
[1779198046531,37.2,76820.78,40.1,-0.44217,0.00016,26.38471]
[1779198046612,37.2,76820.78,40.1,-0.44217,0.00016,26.38471]
[1779198046975,37.2,76820.78,40.1,-0.44217,0.00016,26.38471]
[1779198047001,37.2,76820.78,40.1,-0.44217,0.00016,26.38471]
[1779198047364,37.2,76818.54,40.1,-0.44252,0.00016,26.38739]
[1779198047714,37.2,76818.54,40.1,-0.44252,0.00016,26.38739]
[1779198049169,37.2,76824.04,40.1,-0.44165,0.00016,26.38079]
[1779198049750,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198049820,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198049830,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198049876,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198049931,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198050196,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198050221,37.2,76820.92,40.1,-0.44215,0.00016,26.38456]
[1779198050013,37.2,76813.07,40.1,-0.44339,0.00016,26.39387]
[1779198050291,37.2,76813.07,40.1,-0.44339,0.00016,26.39387]
[1779198050494,37.2,76813.07,40.1,-0.44339,0.00016,26.39387]
[1779198050885,37.2,76804.19,40.1,-0.44481,0.00016,26.40408]
[1779198053621,37.2,76804.38,40.1,-0.44478,0.00016,26.40387]
[1779198054138,37.2,76804.38,40.1,-0.44478,0.00016,26.40387]
[1779198054779,37.2,76804.22,40.1,-0.4448,0.00016,26.40405]
[1779198056945,37.2,76800.49,40.1,-0.44539,0.00016,26.40824]
[1779198057020,37.2,76800.49,40.1,-0.44539,0.00016,26.40824]
[1779198057935,37.2,76790.17,40.1,-0.44704,0.00016,26.41952]
[1779198058772,37.2,76790.17,40.1,-0.44704,0.00016,26.41952]
[1779198062198,37.2,76789.3,40.1,-0.44718,0.00016,26.42047]
[1779198062206,37.2,76789.3,40.1,-0.44718,0.00016,26.42047]
[1779198062247,37.2,76789.3,40.1,-0.44718,0.00016,26.42047]
[1779198063202,37.2,76792.35,40.1,-0.44669,0.00016,26.41721]
[1779198063757,37.2,76796.05,40.1,-0.4461,0.00016,26.41319]
[1779198063852,37.2,76796.05,40.1,-0.4461,0.00016,26.41319]
[1779198064189,37.2,76796.05,40.1,-0.4461,0.00016,26.41319]
[1779198064499,37.2,76796.57,40.1,-0.44602,0.00016,26.41262]
[1779198064713,37.2,76796.57,40.1,-0.44602,0.00016,26.41262]
[1779198064769,37.2,76796.57,40.1,-0.44602,0.00016,26.41262]
[1779198065096,37.2,76796.57,40.1,-0.44602,0.00016,26.41262]
[1779198065101,37.2,76796.57,40.1,-0.44602,0.00016,26.41262]
[1779198065166,37.2,76796.57,40.1,-0.44602,0.00016,26.41262]
[1779198065471,37.2,76793.64,40.1,-0.44649,0.00016,26.41583]
[1779198065841,37.2,76793.64,40.1,-0.44649,0.00016,26.41583]
[1779198066100,37.2,76784.88,40.1,-0.44788,0.00016,26.42517]
[1779198066525,37.2,76784.88,40.1,-0.44788,0.00016,26.42517]
[1779198066617,37.2,76784.88,40.1,-0.44788,0.00016,26.42517]
[1779198067066,37.2,76784.88,40.1,-0.44788,0.00016,26.42517]
[1779198067143,37.2,76777.49,40.1,-0.44906,0.00016,26.43281]
[1779198067547,37.2,76777.49,40.1,-0.44906,0.00016,26.43281]
[1779198068395,37.2,76781.06,40.1,-0.44849,0.00016,26.42914]
[1779198068411,37.2,76781.06,40.1,-0.44849,0.00016,26.42914]
[1779198068454,37.2,76781.06,40.1,-0.44849,0.00016,26.42914]
[1779198069014,37.2,76783.63,40.1,-0.44808,0.00016,26.42647]
[1779198074049,37.19,76784.99,40.1,-0.44786,0.00016,26.42497]
[1779198076240,37.19,76785.25,40.1,-0.44781,0.00016,26.4247]
[1779198076353,37.19,76786.19,40.1,-0.44766,0.00016,26.4237]
[1779198076697,37.19,76786.19,40.1,-0.44766,0.00016,26.4237]
[1779198077507,37.19,76781.22,40.1,-0.44845,0.00016,26.42889]
[1779198082063,37.18,76775.59,40.1,-0.44934,0.00016,26.43457]
[1779198082082,37.18,76775.59,40.1,-0.44934,0.00016,26.43457]
[1779198083850,37.18,76770.97,40.1,-0.45008,0.00016,26.43918]
[1779198083875,37.18,76770.97,40.1,-0.45008,0.00016,26.43918]
[1779198083908,37.18,76770.97,40.1,-0.45008,0.00016,26.43918]
[1779198083988,37.18,76770.97,40.1,-0.45008,0.00016,26.43918]
[1779198084851,37.18,76768.51,40.1,-0.45046,0.00016,26.44154]
[1779198084909,37.18,76768.51,40.1,-0.45046,0.00016,26.44154]
[1779198084969,37.18,76768.51,40.1,-0.45046,0.00016,26.44154]
[1779198085138,37.18,76768.51,40.1,-0.45046,0.00016,26.44154]
[1779198085206,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198085298,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198085459,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198085598,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198085863,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198085970,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198086059,37.17,76758.58,40.1,-0.45204,0.00016,26.45101]
[1779198086140,37.16,76749.5,40.1,-0.45348,0.00016,26.45936]
[1779198086459,37.16,76749.5,40.1,-0.45348,0.00016,26.45936]
[1779198086481,37.16,76749.5,40.1,-0.45348,0.00016,26.45936]
[1779198086601,37.16,76749.5,40.1,-0.45348,0.00016,26.45936]
[1779198086810,37.16,76749.5,40.1,-0.45348,0.00016,26.45936]
[1779198087271,37.16,76749.5,40.1,-0.45348,0.00016,26.45936]
[1779198087276,37.16,76758.23,40.1,-0.45209,0.00016,26.45133]
[1779198087691,37.16,76758.23,40.1,-0.45209,0.00016,26.45133]
[1779198088237,37.16,76758.23,40.1,-0.45209,0.00016,26.45133]
[1779198088274,37.16,76777.27,40.1,-0.44905,0.00016,26.43268]
[1779198088401,37.16,76777.27,40.1,-0.44905,0.00016,26.43268]
[1779198088511,37.16,76777.27,40.1,-0.44905,0.00016,26.43268]
[1779198089160,37.16,76785.96,40.1,-0.44767,0.00016,26.42366]
[1779198089451,37.16,76785.96,40.1,-0.44767,0.00016,26.42366]
[1779198089570,37.16,76785.96,40.1,-0.44767,0.00016,26.42366]
[1779198090176,37.16,76785.96,40.1,-0.44767,0.00016,26.42366]
[1779198090293,37.16,76782.93,40.1,-0.44815,0.00016,26.42683]
[1779198090603,37.16,76782.93,40.1,-0.44815,0.00016,26.42683]
[1779198091175,37.16,76776.69,40.1,-0.44914,0.00016,26.42989]
[1779198092783,37.16,76773.67,40.1,-0.44962,0.00016,26.43294]
[1779198096202,37.15,76770.63,40.1,-0.45009,0.00016,26.43589]
[1779198098010,37.15,76775.12,40.1,-0.44938,0.00016,26.43138]
[1779198100629,37.15,76769.96,40.1,-0.4502,0.00016,26.43652]
[1779198101079,37.15,76769.96,40.1,-0.4502,0.00016,26.43652]
[1779198101244,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101375,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101394,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101399,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101440,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101511,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101605,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101849,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198101928,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198102167,37.15,76758.6,40.1,-0.45201,0.00016,26.44748]
[1779198102252,37.15,76752.4,40.1,-0.453,0.00016,26.45323]
[1779198102365,37.15,76752.4,40.1,-0.453,0.00016,26.45323]
[1779198102440,37.15,76752.4,40.1,-0.453,0.00016,26.45323]
[1779198102928,37.15,76752.4,40.1,-0.453,0.00016,26.45323]
[1779198103338,37.14,76751.75,40.1,-0.4531,0.00016,26.45381]
[1779198103349,37.14,76751.75,40.1,-0.4531,0.00016,26.45381]
[1779198103549,37.14,76751.75,40.1,-0.4531,0.00016,26.45381]
[1779198103897,37.14,76751.75,40.1,-0.4531,0.00016,26.45381]
[1779198107883,37.14,76747.4,40.1,-0.4538,0.00016,26.45773]
[1779198107911,37.14,76747.4,40.1,-0.4538,0.00016,26.45773]
[1779198108022,37.14,76747.4,40.1,-0.4538,0.00016,26.45773]
[1779198108051,37.14,76747.4,40.1,-0.4538,0.00016,26.45773]
[1779198108293,37.14,76737.6,40.1,-0.45536,0.00016,26.46628]
[1779198108582,37.14,76737.6,40.1,-0.45536,0.00016,26.46628]
[1779198108608,37.14,76737.6,40.1,-0.45536,0.00016,26.46628]
[1779198108631,37.14,76737.6,40.1,-0.45536,0.00016,26.46628]
[1779198108881,37.14,76737.6,40.1,-0.45536,0.00016,26.46628]
[1779198109159,37.14,76737.6,40.1,-0.45536,0.00016,26.46628]
[1779198109344,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198109477,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198109503,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198109526,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198109631,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198109669,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198109683,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198110216,37.14,76732.42,40.1,-0.45619,0.00016,26.47064]
[1779198110308,37.14,76724.53,40.1,-0.45745,0.00016,26.47706]
[1779198110468,37.14,76724.53,40.1,-0.45745,0.00016,26.47706]
[1779198110815,37.14,76724.53,40.1,-0.45745,0.00016,26.47706]
[1779198111724,37.14,76726.27,40.1,-0.45718,0.00016,26.47567]
[1779198113000,37.14,76726.27,40.1,-0.45718,0.00016,26.47567]
[1779198113221,37.14,76726.27,40.1,-0.45718,0.00016,26.47567]
[1779198113758,37.15,76726.24,40.1,-0.45718,0.00016,26.4757]
[1779198114596,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198114660,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198114732,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198114831,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198114844,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198114962,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198115137,37.15,76729.92,40.1,-0.45659,0.00016,26.47272]
[1779198115220,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198115521,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198115636,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198115779,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116123,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116178,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116189,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116260,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116283,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116312,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116322,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116336,37.15,76737.02,40.1,-0.45546,0.00016,26.4668]
[1779198116261,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198116417,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198116522,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198116897,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198116987,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198117044,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198117195,37.15,76745.89,40.1,-0.45404,0.00016,26.4591]
[1779198117294,37.15,76755.1,40.1,-0.45257,0.00016,26.45076]
[1779198118051,37.15,76766.43,40.1,-0.45076,0.00016,26.43998]
[1779198119082,37.15,76766.43,40.1,-0.45076,0.00016,26.43998]
[1779198120464,37.15,76760.23,40.1,-0.45175,0.00016,26.44594]
[1779198120591,37.15,76760.23,40.1,-0.45175,0.00016,26.44594]
[1779198120784,37.15,76756.39,40.1,-0.45236,0.00016,26.44955]
[1779198121869,37.15,76756.39,40.1,-0.45236,0.00016,26.44955]
[1779198123926,37.15,76750.16,40.1,-0.45336,0.00016,26.45528]
[1779198126575,37.15,76753.74,40.1,-0.45279,0.00016,26.45204]
[1779198126586,37.15,76753.74,40.1,-0.45279,0.00016,26.45204]
[1779198126616,37.15,76753.74,40.1,-0.45279,0.00016,26.45204]
[1779198126722,37.15,76753.74,40.1,-0.45279,0.00016,26.45204]
[1779198126750,37.15,76756.0,40.1,-0.45243,0.00016,26.44995]
[1779198127885,37.15,76756.0,40.1,-0.45243,0.00016,26.44995]
[1779198130362,37.15,76759.82,40.1,-0.45182,0.00016,26.44638]
[1779198130399,37.15,76759.82,40.1,-0.45182,0.00016,26.44638]
[1779198130421,37.15,76759.82,40.1,-0.45182,0.00016,26.44638]
[1779198130538,37.15,76759.82,40.1,-0.45182,0.00016,26.44638]
[1779198132115,37.15,76764.75,40.1,-0.45103,0.00016,26.44166]
[1779198132142,37.15,76764.75,40.1,-0.45103,0.00016,26.44166]
[1779198132264,37.15,76772.62,40.1,-0.44978,0.00016,26.43392]
[1779198133082,37.15,76772.62,40.1,-0.44978,0.00016,26.43392]
[1779198133142,37.15,76772.62,40.1,-0.44978,0.00016,26.43392]
[1779198133450,37.15,76768.48,40.1,-0.45044,0.00016,26.43803]
[1779198133505,37.15,76768.48,40.1,-0.45044,0.00016,26.43803]
[1779198133660,37.15,76768.48,40.1,-0.45044,0.00016,26.43803]
[1779198133943,37.15,76768.48,40.1,-0.45044,0.00016,26.43803]
[1779198134089,37.15,76768.48,40.1,-0.45044,0.00016,26.43803]
[1779198134093,37.15,76772.65,40.1,-0.44977,0.00016,26.43388]
[1779198134480,37.15,76781.6,40.1,-0.44835,0.00016,26.42476]
[1779198136073,37.15,76781.6,40.1,-0.44835,0.00016,26.42476]
[1779198136755,37.15,76785.79,40.1,-0.44768,0.00016,26.42036]
[1779198139174,37.15,76787.84,40.1,-0.44735,0.00016,26.41817]
[1779198142360,37.14,76787.66,40.1,-0.44737,0.00016,26.41832]
[1779198142392,37.14,76791.78,40.1,-0.44671,0.00016,26.41389]
[1779198142396,37.14,76791.78,40.1,-0.44671,0.00016,26.41389]
[1779198142433,37.14,76791.78,40.1,-0.44671,0.00016,26.41389]
[1779198142497,37.14,76791.78,40.1,-0.44671,0.00016,26.41389]
[1779198143089,37.14,76791.78,40.1,-0.44671,0.00016,26.41389]
[1779198143130,37.14,76791.78,40.1,-0.44671,0.00016,26.41389]
[1779198144277,37.14,76796.77,40.1,-0.44592,0.00016,26.40841]
[1779198145993,37.14,76800.74,40.1,-0.44528,0.00016,26.40396]
[1779198145995,37.14,76800.74,40.1,-0.44528,0.00016,26.40396]
[1779198146119,37.14,76800.74,40.1,-0.44528,0.00016,26.40396]
[1779198148204,37.13,76804.63,40.1,-0.44466,0.00016,26.39955]
[1779198148208,37.13,76804.63,40.1,-0.44466,0.00016,26.39955]
[1779198148263,37.13,76804.63,40.1,-0.44466,0.00016,26.39955]
[1779198148744,37.14,76805.67,40.1,-0.44449,0.00016,26.39837]
[1779198149429,37.14,76802.61,40.1,-0.44498,0.00016,26.40184]
[1779198149677,37.14,76802.61,40.1,-0.44498,0.00016,26.40184]
[1779198149704,37.14,76802.61,40.1,-0.44498,0.00016,26.40184]
[1779198149723,37.14,76802.61,40.1,-0.44498,0.00016,26.40184]
[1779198149815,37.14,76802.61,40.1,-0.44498,0.00016,26.40184]
[1779198149826,37.14,76802.61,40.1,-0.44498,0.00016,26.40184]
[1779198149883,37.14,76792.85,40.1,-0.44654,0.00016,26.41265]
[1779198150914,37.14,76792.85,40.1,-0.44654,0.00016,26.41265]
[1779198150930,37.14,76792.85,40.1,-0.44654,0.00016,26.41265]
[1779198150934,37.14,76779.28,40.1,-0.4487,0.00016,26.42702]
[1779198151502,37.14,76779.28,40.1,-0.4487,0.00016,26.42702]
[1779198151518,37.14,76779.28,40.1,-0.4487,0.00016,26.42702]
[1779198152320,37.14,76779.28,40.1,-0.4487,0.00016,26.42702]
[1779198152569,37.14,76780.21,40.1,-0.44855,0.00016,26.42269]
[1779198152634,37.14,76793.61,40.1,-0.44641,0.00016,26.40846]
[1779198153780,37.14,76793.61,40.1,-0.44641,0.00016,26.40846]
[1779198154295,37.14,76793.61,40.1,-0.44641,0.00016,26.40846]
[1779198155654,37.13,76799.85,40.1,-0.44541,0.00016,26.40154]
[1779198156537,37.13,76799.85,40.1,-0.44541,0.00016,26.40154]
[1779198156600,37.13,76799.85,40.1,-0.44541,0.00016,26.40154]
[1779198156829,37.13,76799.85,40.1,-0.44541,0.00016,26.40154]
[1779198158963,37.13,76798.44,40.1,-0.44563,0.00016,26.40308]
[1779198159189,37.13,76798.44,40.1,-0.44563,0.00016,26.40308]
[1779198159308,37.13,76798.44,40.1,-0.44563,0.00016,26.40308]
[1779198159743,37.13,76793.69,40.1,-0.44639,0.00016,26.40828]
[1779198160315,37.12,76787.27,40.1,-0.44741,0.00016,26.41519]
[1779198161182,37.12,76787.27,40.1,-0.44741,0.00016,26.41519]
[1779198162272,37.12,76786.19,40.1,-0.44758,0.00016,26.41632]
[1779198162373,37.12,76796.14,40.1,-0.44599,0.00016,26.40555]
[1779198162619,37.12,76796.14,40.1,-0.44599,0.00016,26.40555]
[1779198162710,37.12,76801.94,40.1,-0.44507,0.00016,26.39909]
[1779198163635,37.12,76801.94,40.1,-0.44507,0.00016,26.39909]
[1779198164484,37.12,76802.82,40.1,-0.44493,0.00016,26.39808]
[1779198168837,37.11,76799.19,40.1,-0.4455,0.00016,26.40209]
[1779198170029,37.11,76800.68,40.1,-0.44526,0.00016,26.4004]
[1779198170114,37.11,76800.68,40.1,-0.44526,0.00016,26.4004]
[1779198170491,37.11,76800.71,40.1,-0.44525,0.00016,26.40035]
[1779198170766,37.11,76789.68,40.1,-0.44701,0.00016,26.41247]
[1779198172640,37.11,76784.27,40.1,-0.44787,0.00016,26.41819]
[1779198172678,37.11,76784.27,40.1,-0.44787,0.00016,26.41819]
[1779198173210,37.11,76784.27,40.1,-0.44787,0.00016,26.41819]
[1779198173241,37.11,76784.27,40.1,-0.44787,0.00016,26.41819]
[1779198173355,37.11,76784.27,40.1,-0.44787,0.00016,26.41819]
[1779198173372,37.11,76784.27,40.1,-0.44787,0.00016,26.41819]
[1779198173570,37.11,76781.08,40.1,-0.44838,0.00016,26.42152]
[1779198173786,37.11,76770.99,40.1,-0.44999,0.00016,26.43179]
[1779198174575,37.11,76770.99,40.1,-0.44999,0.00016,26.43179]
[1779198174577,37.11,76770.99,40.1,-0.44999,0.00016,26.43179]
[1779198175127,37.11,76765.23,40.1,-0.45091,0.00016,26.43746]
[1779198178009,37.11,76765.34,40.1,-0.45089,0.00016,26.43735]
[1779198183856,37.1,76764.93,40.1,-0.45095,0.00016,26.43774]
[1779198188788,37.1,76762.01,40.1,-0.45142,0.00016,26.44055]
[1779198188851,37.1,76762.01,40.1,-0.45142,0.00016,26.44055]
[1779198188858,37.1,76762.01,40.1,-0.45142,0.00016,26.44055]
[1779198189305,37.1,76762.01,40.1,-0.45142,0.00016,26.44055]
[1779198189503,37.1,76757.75,40.1,-0.4521,0.00016,26.44459]
[1779198189531,37.1,76757.75,40.1,-0.4521,0.00016,26.44459]
[1779198189903,37.1,76744.02,40.1,-0.4543,0.00016,26.4571]
[1779198190912,37.1,76744.02,40.1,-0.4543,0.00016,26.4571]
[1779198192130,37.1,76744.47,40.1,-0.45422,0.00016,26.45669]
[1779198192412,37.1,76744.47,40.1,-0.45422,0.00016,26.45669]
[1779198192509,37.1,76745.92,40.1,-0.45399,0.00016,26.45542]
[1779198192948,37.1,76745.92,40.1,-0.45399,0.00016,26.45542]
[1779198192992,37.1,76752.5,40.1,-0.45294,0.00016,26.44947]
[1779198194050,37.1,76752.5,40.1,-0.45294,0.00016,26.44947]
[1779198194057,37.1,76760.85,40.1,-0.45161,0.00016,26.44167]
[1779198194597,37.1,76760.85,40.1,-0.45161,0.00016,26.44167]
[1779198194615,37.1,76760.85,40.1,-0.45161,0.00016,26.44167]
[1779198195216,37.1,76760.85,40.1,-0.45161,0.00016,26.44167]
[1779198195507,37.1,76760.85,40.1,-0.45161,0.00016,26.44167]
[1779198195897,37.1,76766.45,40.1,-0.45071,0.00016,26.43627]
[1779198196130,37.1,76766.45,40.1,-0.45071,0.00016,26.43627]
[1779198196191,37.1,76783.72,40.1,-0.44795,0.00016,26.41875]
[1779198197149,37.1,76783.72,40.1,-0.44795,0.00016,26.41875]
[1779198197429,37.1,76783.72,40.1,-0.44795,0.00016,26.41875]
[1779198197767,37.1,76785.52,40.1,-0.44766,0.00016,26.41683]
[1779198198292,37.1,76785.52,40.1,-0.44766,0.00016,26.41683]
[1779198198490,37.1,76785.52,40.1,-0.44766,0.00016,26.41683]
[1779198198531,37.1,76782.02,40.1,-0.44822,0.00016,26.42051]
[1779198199285,37.1,76782.02,40.1,-0.44822,0.00016,26.42051]
[1779198199442,37.1,76782.02,40.1,-0.44822,0.00016,26.42051]
[1779198200658,37.1,76787.58,40.1,-0.44733,0.00016,26.41463]
[1779198200799,37.1,76787.58,40.1,-0.44733,0.00016,26.41463]
[1779198200815,37.1,76787.58,40.1,-0.44733,0.00016,26.41463]
[1779198201028,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198201612,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198201824,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202045,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202080,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202095,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202178,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202433,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202451,37.1,76781.37,40.1,-0.44832,0.00016,26.42117]
[1779198202528,37.1,76776.54,40.1,-0.44909,0.00016,26.42615]
[1779198203379,37.1,76765.65,40.1,-0.45083,0.00016,26.43701]
[1779198203632,37.1,76765.65,40.1,-0.45083,0.00016,26.43701]
[1779198203907,37.1,76765.65,40.1,-0.45083,0.00016,26.43701]
[1779198207823,37.1,76765.03,40.1,-0.45093,0.00016,26.43761]
[1779198210198,37.1,76767.37,40.1,-0.45056,0.00016,26.43532]
[1779198211365,37.1,76769.57,40.1,-0.45021,0.00016,26.43315]
[1779198211445,37.1,76770.62,40.1,-0.45003,0.00016,26.42874]
[1779198213122,37.1,76772.27,40.1,-0.44977,0.00016,26.42709]
[1779198214355,37.1,76774.28,40.1,-0.44945,0.00016,26.42505]
[1779198215154,37.1,76777.79,40.1,-0.44889,0.00016,26.42147]
[1779198215600,37.1,76778.12,40.1,-0.44883,0.00016,26.42113]
[1779198215617,37.1,76778.12,40.1,-0.44883,0.00016,26.42113]
[1779198216238,37.1,76769.02,40.1,-0.45029,0.00016,26.4303]
[1779198217139,37.09,76762.32,40.1,-0.45136,0.00016,26.43683]
[1779198220305,37.09,76762.89,40.1,-0.45127,0.00016,26.43627]
[1779198220350,37.09,76762.89,40.1,-0.45127,0.00016,26.43627]
[1779198220396,37.09,76762.89,40.1,-0.45127,0.00016,26.43627]
[1779198220564,37.09,76762.89,40.1,-0.45127,0.00016,26.43627]
[1779198220426,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198220670,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198220690,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198220901,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198221337,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198221339,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198221382,37.09,76758.11,40.1,-0.45203,0.00016,26.44082]
[1779198221439,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198221705,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198221895,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198221954,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198222093,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198222200,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198222214,37.09,76748.2,40.1,-0.45362,0.00016,26.44996]
[1779198222316,37.1,76749.84,40.1,-0.45335,0.00016,26.44849]
[1779198222814,37.1,76749.84,40.1,-0.45335,0.00016,26.44849]
[1779198223421,37.1,76749.84,40.1,-0.45335,0.00016,26.44849]
[1779198224288,37.11,76753.28,40.1,-0.45281,0.00016,26.44541]
[1779198227524,37.12,76758.91,40.1,-0.45192,0.00016,26.44023]
[1779198227525,37.12,76758.91,40.1,-0.45192,0.00016,26.44023]
[1779198227874,37.12,76758.91,40.1,-0.45192,0.00016,26.44023]
[1779198228557,37.12,76758.91,40.1,-0.45192,0.00016,26.44023]
[1779198228849,37.12,76757.15,40.1,-0.4522,0.00016,26.44189]
[1779198229509,37.12,76757.15,40.1,-0.4522,0.00016,26.44189]
[1779198229530,37.12,76765.65,40.1,-0.45085,0.00016,26.43377]
[1779198229644,37.12,76765.65,40.1,-0.45085,0.00016,26.43377]
[1779198229935,37.12,76765.65,40.1,-0.45085,0.00016,26.43377]
[1779198230016,37.12,76765.65,40.1,-0.45085,0.00016,26.43377]
[1779198230292,37.12,76765.65,40.1,-0.45085,0.00016,26.43377]
[1779198230318,37.12,76771.43,40.1,-0.44992,0.00016,26.42807]
[1779198230769,37.12,76771.43,40.1,-0.44992,0.00016,26.42807]
[1779198230993,37.12,76771.43,40.1,-0.44992,0.00016,26.42807]
[1779198230998,37.12,76771.43,40.1,-0.44992,0.00016,26.42807]
[1779198231032,37.12,76771.43,40.1,-0.44992,0.00016,26.42807]
[1779198231238,37.11,76765.65,40.1,-0.45084,0.00016,26.43377]
[1779198231889,37.11,76765.65,40.1,-0.45084,0.00016,26.43377]
[1779198232820,37.12,76765.85,40.1,-0.45081,0.00016,26.43357]
[1779198232834,37.12,76765.85,40.1,-0.45081,0.00016,26.43357]
[1779198232843,37.12,76765.85,40.1,-0.45081,0.00016,26.43357]
[1779198233251,37.11,76772.86,40.1,-0.44969,0.00016,26.42664]
[1779198234129,37.11,76772.86,40.1,-0.44969,0.00016,26.42664]
[1779198234395,37.11,76772.86,40.1,-0.44969,0.00016,26.42664]
[1779198234397,37.11,76772.86,40.1,-0.44969,0.00016,26.42664]
[1779198235044,37.11,76775.38,40.1,-0.44929,0.00016,26.42409]
[1779198235590,37.11,76777.78,40.1,-0.44891,0.00016,26.42163]
[1779198235596,37.11,76777.78,40.1,-0.44891,0.00016,26.42163]
[1779198235946,37.11,76777.78,40.1,-0.44891,0.00016,26.42163]
[1779198235967,37.11,76777.78,40.1,-0.44891,0.00016,26.42163]
[1779198236234,37.11,76777.78,40.1,-0.44891,0.00016,26.42163]
[1779198236592,37.11,76777.78,40.1,-0.44891,0.00016,26.42163]
[1779198238110,37.11,76776.71,40.1,-0.44908,0.00016,26.42272]
[1779198238512,37.11,76776.71,40.1,-0.44908,0.00016,26.42272]
[1779198239042,37.11,76777.88,40.1,-0.44889,0.00016,26.42151]
[1779198239179,37.11,76777.88,40.1,-0.44889,0.00016,26.42151]
[1779198240296,37.11,76778.35,40.1,-0.44881,0.00016,26.42102]
[1779198240734,37.11,76776.29,40.1,-0.44914,0.00016,26.42312]
[1779198241330,37.11,76776.29,40.1,-0.44914,0.00016,26.42312]
[1779198241656,37.11,76777.1,40.1,-0.44901,0.00016,26.42229]
[1779198241743,37.11,76777.1,40.1,-0.44901,0.00016,26.42229]
[1779198242324,37.11,76767.25,40.1,-0.45058,0.00016,26.43215]
[1779198243089,37.11,76767.25,40.1,-0.45058,0.00016,26.43215]
[1779198244551,37.11,76768.66,40.1,-0.45036,0.00016,26.43077]
[1779198246352,37.11,76759.16,40.1,-0.45188,0.00016,26.43995]
[1779198247775,37.11,76758.93,40.1,-0.45191,0.00016,26.44016]
[1779198248569,37.11,76758.93,40.1,-0.45191,0.00016,26.44016]
[1779198248366,37.11,76756.31,40.1,-0.45233,0.00016,26.44262]
[1779198249168,37.11,76756.31,40.1,-0.45233,0.00016,26.44262]
[1779198249168,37.11,76756.31,40.1,-0.45233,0.00016,26.44262]
[1779198250264,37.11,76755.58,40.1,-0.45245,0.00016,26.44331]
[1779198251524,37.11,76754.4,40.1,-0.45264,0.00016,26.44442]
[1779198251559,37.11,76754.4,40.1,-0.45264,0.00016,26.44442]
[1779198251605,37.11,76753.63,40.1,-0.45276,0.00016,26.44514]
[1779198251724,37.11,76753.63,40.1,-0.45276,0.00016,26.44514]
[1779198252394,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198252725,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198252758,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198253047,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198253127,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198253399,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198253415,37.11,76760.87,40.1,-0.45161,0.00016,26.43835]
[1779198253516,37.11,76753.76,40.1,-0.45274,0.00016,26.44503]
[1779198254407,37.11,76745.18,40.1,-0.45412,0.00016,26.4528]
[1779198254855,37.11,76745.18,40.1,-0.45412,0.00016,26.4528]
[1779198255766,37.12,76744.15,40.1,-0.45428,0.00016,26.45372]
[1779198256149,37.12,76744.15,40.1,-0.45428,0.00016,26.45372]
[1779198256269,37.12,76744.15,40.1,-0.45428,0.00016,26.45372]
[1779198256689,37.12,76742.62,40.1,-0.45453,0.00016,26.45507]
[1779198256711,37.12,76742.62,40.1,-0.45453,0.00016,26.45507]
[1779198256726,37.12,76742.62,40.1,-0.45453,0.00016,26.45507]
[1779198256793,37.12,76742.62,40.1,-0.45453,0.00016,26.45507]
[1779198257469,37.12,76742.62,40.1,-0.45453,0.00016,26.45507]
[1779198257549,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198257788,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198258375,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198258402,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198258413,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198258442,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198258454,37.12,76735.08,40.1,-0.45574,0.00016,26.46155]
[1779198258829,37.12,76731.74,40.1,-0.45627,0.00016,26.46435]
[1779198259294,37.12,76731.74,40.1,-0.45627,0.00016,26.46435]
[1779198259443,37.12,76725.14,40.1,-0.45733,0.00016,26.46973]
[1779198259668,37.12,76725.14,40.1,-0.45733,0.00016,26.46973]
[1779198260796,37.12,76722.49,40.1,-0.45775,0.00016,26.47183]
[1779198260804,37.12,76722.49,40.1,-0.45775,0.00016,26.47183]
[1779198260815,37.12,76722.49,40.1,-0.45775,0.00016,26.47183]
[1779198261507,37.12,76722.49,40.1,-0.45775,0.00016,26.47183]
[1779198262345,37.12,76726.42,40.1,-0.45712,0.00016,26.46871]
[1779198262593,37.12,76726.42,40.1,-0.45712,0.00016,26.46871]
[1779198263276,37.12,76726.57,40.1,-0.4571,0.00016,26.46859]
[1779198263373,37.12,76726.57,40.1,-0.4571,0.00016,26.46859]
[1779198264486,37.12,76723.94,40.1,-0.45752,0.00016,26.4707]
[1779198264787,37.12,76720.5,40.1,-0.45807,0.00016,26.47341]
[1779198265485,37.12,76712.81,40.1,-0.45931,0.00016,26.47928]
[1779198268280,37.12,76711.43,40.1,-0.45953,0.00016,26.48031]
[1779198268693,37.12,76709.34,40.1,-0.45986,0.00016,26.48185]
[1779198268694,37.12,76709.34,40.1,-0.45986,0.00016,26.48185]
[1779198270296,37.12,76709.18,40.1,-0.45989,0.00016,26.48197]
[1779198270487,37.12,76709.18,40.1,-0.45989,0.00016,26.48197]
[1779198270629,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198270664,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198270767,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198270987,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198271151,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198271159,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198271532,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198271568,37.12,76706.34,40.1,-0.46034,0.00016,26.48403]
[1779198271609,37.12,76693.36,40.1,-0.46242,0.00016,26.48965]
[1779198272009,37.12,76693.36,40.1,-0.46242,0.00016,26.48965]
[1779198272248,37.12,76693.36,40.1,-0.46242,0.00016,26.48965]
[1779198272253,37.12,76693.36,40.1,-0.46242,0.00016,26.48965]
[1779198272534,37.12,76678.32,40.1,-0.46483,0.00016,26.49915]
[1779198272681,37.12,76678.32,40.1,-0.46483,0.00016,26.49915]
[1779198272875,37.12,76678.32,40.1,-0.46483,0.00016,26.49915]
[1779198273157,37.12,76678.32,40.1,-0.46483,0.00016,26.49915]
[1779198273291,37.12,76678.32,40.1,-0.46483,0.00016,26.49915]
[1779198273541,37.12,76672.08,40.1,-0.46584,0.00016,26.5028]
[1779198273769,37.12,76672.08,40.1,-0.46584,0.00016,26.5028]
[1779198273826,37.12,76672.08,40.1,-0.46584,0.00016,26.5028]
[1779198274622,37.12,76672.08,40.1,-0.46584,0.00016,26.5028]
[1779198274779,37.12,76668.53,40.1,-0.46641,0.00016,26.50481]
[1779198275049,37.12,76668.53,40.1,-0.46641,0.00016,26.50481]
[1779198275265,37.12,76668.53,40.1,-0.46641,0.00016,26.50481]
[1779198276684,37.13,76661.71,40.1,-0.4675,0.00016,26.50852]
[1779198277073,37.13,76661.71,40.1,-0.4675,0.00016,26.50852]
[1779198278069,37.13,76659.97,40.1,-0.46778,0.00016,26.50943]
[1779198278722,37.13,76661.28,40.1,-0.46757,0.00016,26.50875]
[1779198278878,37.13,76661.28,40.1,-0.46757,0.00016,26.50875]
[1779198279583,37.13,76668.73,40.1,-0.46638,0.00016,26.50472]
[1779198279647,37.13,76668.73,40.1,-0.46638,0.00016,26.50472]
[1779198280134,37.13,76668.73,40.1,-0.46638,0.00016,26.50472]
[1779198281427,37.13,76673.1,40.1,-0.46568,0.00016,26.50224]
[1779198281535,37.13,76673.1,40.1,-0.46568,0.00016,26.50224]
[1779198281597,37.13,76679.21,40.1,-0.4647,0.00016,26.49864]
[1779198282604,37.13,76687.11,40.1,-0.46343,0.00016,26.49375]
[1779198287003,37.14,76685.78,40.1,-0.46365,0.00016,26.49461]
[1779198287180,37.14,76685.78,40.1,-0.46365,0.00016,26.49461]
[1779198287223,37.14,76685.78,40.1,-0.46365,0.00016,26.49461]
[1779198287315,37.14,76685.78,40.1,-0.46365,0.00016,26.49461]
[1779198291693,37.14,76683.86,40.1,-0.46396,0.00016,26.49584]
[1779198291984,37.14,76683.86,40.1,-0.46396,0.00016,26.49584]
[1779198292426,37.14,76683.86,40.1,-0.46396,0.00016,26.49584]
[1779198294899,37.17,76681.18,40.1,-0.46441,0.00016,26.4976]
[1779198295433,37.2,76681.65,40.1,-0.46435,0.00016,26.49742]
[1779198297542,37.2,76682.45,40.1,-0.46422,0.00016,26.49693]
[1779198297617,37.2,76682.45,40.1,-0.46422,0.00016,26.49693]
[1779198300599,37.24,76677.77,40.1,-0.465,0.00016,26.49991]
[1779198300607,37.24,76677.77,40.1,-0.465,0.00016,26.49991]
[1779198300810,37.27,76675.79,40.1,-0.46533,0.00016,26.50116]
[1779198300935,37.27,76675.79,40.1,-0.46533,0.00016,26.50116]
[1779198301052,37.27,76675.79,40.1,-0.46533,0.00016,26.50116]
[1779198301637,37.27,76675.79,40.1,-0.46533,0.00016,26.50116]
[1779198301771,37.28,76673.23,40.1,-0.46574,0.00016,26.50267]
[1779198301932,37.28,76673.23,40.1,-0.46574,0.00016,26.50267]
[1779198302300,37.28,76667.36,40.1,-0.46668,0.00016,26.50596]
[1779198303520,37.28,76667.36,40.1,-0.46668,0.00016,26.50596]
[1779198303554,37.28,76667.36,40.1,-0.46668,0.00016,26.50596]
[1779198303651,37.29,76678.19,40.1,-0.46495,0.00016,26.4998]
[1779198304430,37.29,76684.44,40.1,-0.46395,0.00016,26.49602]
[1779198305707,37.29,76686.16,40.1,-0.46368,0.00016,26.49495]
[1779198305710,37.29,76686.16,40.1,-0.46368,0.00016,26.49495]
[1779198306606,37.3,76687.85,40.1,-0.46342,0.00016,26.49394]
[1779198307307,37.3,76687.85,40.1,-0.46342,0.00016,26.49394]
[1779198307391,37.3,76687.85,40.1,-0.46342,0.00016,26.49394]
[1779198307647,37.32,76680.58,40.1,-0.46459,0.00016,26.49848]
[1779198307786,37.32,76680.58,40.1,-0.46459,0.00016,26.49848]
[1779198307804,37.32,76680.58,40.1,-0.46459,0.00016,26.49848]
[1779198308122,37.32,76680.58,40.1,-0.46459,0.00016,26.49848]
[1779198308453,37.32,76680.58,40.1,-0.46459,0.00016,26.49848]
[1779198308656,37.31,76691.5,40.1,-0.46284,0.00016,26.49165]
[1779198308904,37.31,76691.5,40.1,-0.46284,0.00016,26.49165]
[1779198309097,37.31,76697.81,40.1,-0.46184,0.00016,26.48748]
[1779198310922,37.31,76694.48,40.1,-0.46237,0.00016,26.48969]
[1779198310928,37.31,76694.48,40.1,-0.46237,0.00016,26.48969]
[1779198310937,37.31,76694.48,40.1,-0.46237,0.00016,26.48969]
[1779198311599,37.31,76694.48,40.1,-0.46237,0.00016,26.48969]
[1779198311676,37.31,76694.48,40.1,-0.46237,0.00016,26.48969]
[1779198311579,37.3,76695.59,40.1,-0.46218,0.00016,26.48893]
[1779198311822,37.3,76688.34,40.1,-0.46334,0.00016,26.49364]
[1779198312876,37.3,76688.34,40.1,-0.46334,0.00016,26.49364]
[1779198313864,37.3,76685.5,40.1,-0.46379,0.00016,26.49541]
[1779198314464,37.31,76687.19,40.1,-0.46353,0.00016,26.49437]
[1779198317689,37.31,76689.03,40.1,-0.46324,0.00016,26.49323]
[1779198317863,37.31,76689.51,40.1,-0.46316,0.00016,26.49293]
[1779198321895,37.31,76671.73,40.1,-0.466,0.00016,26.5036]
[1779198323222,37.31,76671.73,40.1,-0.466,0.00016,26.5036]
[1779198327365,37.29,76672.62,40.1,-0.46585,0.00016,26.50305]
[1779198329440,37.29,76670.16,40.1,-0.46624,0.00016,26.50442]
[1779198329530,37.3,76671.95,40.1,-0.46596,0.00016,26.50345]
[1779198331481,37.3,76676.56,40.1,-0.46522,0.00016,26.5008]
[1779198332690,37.3,76680.6,40.1,-0.46457,0.00016,26.49505]
[1779198333639,37.3,76694.42,40.1,-0.46236,0.00016,26.48633]
[1779198333980,37.3,76688.79,40.1,-0.46326,0.00016,26.48998]
[1779198339015,37.29,76689.31,40.1,-0.46318,0.00016,26.48963]
[1779198339874,37.29,76689.31,40.1,-0.46318,0.00016,26.48963]
[1779198340228,37.29,76689.31,40.1,-0.46318,0.00016,26.48963]
[1779198341651,37.29,76687.63,40.1,-0.46345,0.00016,26.4907]
[1779198341664,37.29,76687.63,40.1,-0.46345,0.00016,26.4907]
[1779198341703,37.29,76689.43,40.1,-0.46316,0.00016,26.48956]
[1779198341776,37.29,76689.43,40.1,-0.46316,0.00016,26.48956]
[1779198342135,37.29,76689.43,40.1,-0.46316,0.00016,26.48956]
[1779198342471,37.29,76697.14,40.1,-0.46193,0.00016,26.4845]
[1779198343065,37.29,76697.14,40.1,-0.46193,0.00016,26.4845]
[1779198343279,37.29,76697.14,40.1,-0.46193,0.00016,26.4845]
[1779198343970,37.29,76698.44,40.1,-0.46172,0.00016,26.48361]
[1779198344174,37.29,76697.06,40.1,-0.46194,0.00016,26.48454]
[1779198348974,37.29,76698.63,40.1,-0.46168,0.00016,26.48346]
[1779198349205,37.29,76698.63,40.1,-0.46168,0.00016,26.48346]
[1779198349359,37.29,76698.63,40.1,-0.46168,0.00016,26.48346]
[1779198349453,37.29,76698.63,40.1,-0.46168,0.00016,26.48346]
[1779198349489,37.28,76705.02,40.1,-0.46066,0.00016,26.47902]
[1779198349734,37.28,76705.02,40.1,-0.46066,0.00016,26.47902]
[1779198350112,37.28,76711.11,40.1,-0.45969,0.00016,26.47464]
[1779198351721,37.28,76711.11,40.1,-0.45969,0.00016,26.47464]
[1779198351729,37.28,76711.11,40.1,-0.45969,0.00016,26.47464]
[1779198351775,37.28,76711.96,40.1,-0.45955,0.00016,26.47401]
[1779198351886,37.28,76711.96,40.1,-0.45955,0.00016,26.47401]
[1779198354057,37.28,76709.84,40.1,-0.45989,0.00016,26.47554]
[1779198354266,37.28,76709.84,40.1,-0.45989,0.00016,26.47554]
[1779198354281,37.28,76709.84,40.1,-0.45989,0.00016,26.47554]
[1779198354443,37.28,76709.84,40.1,-0.45989,0.00016,26.47554]
[1779198354443,37.28,76709.84,40.1,-0.45989,0.00016,26.47554]
[1779198354749,37.28,76710.73,40.1,-0.45974,0.00016,26.47488]
[1779198355090,37.28,76710.73,40.1,-0.45974,0.00016,26.47488]
[1779198355479,37.28,76710.73,40.1,-0.45974,0.00016,26.47488]
[1779198356339,37.27,76712.1,40.1,-0.45952,0.00016,26.47386]
[1779198356402,37.27,76705.26,40.1,-0.46062,0.00016,26.4788]
[1779198356742,37.27,76705.26,40.1,-0.46062,0.00016,26.4788]
[1779198357954,37.27,76703.79,40.1,-0.46085,0.00016,26.47983]
[1779198359289,37.27,76705.82,40.1,-0.46052,0.00016,26.47838]
[1779198359623,37.27,76705.82,40.1,-0.46052,0.00016,26.47838]
[1779198360441,37.27,76706.16,40.1,-0.46047,0.00016,26.47814]
[1779198360790,37.27,76706.86,40.1,-0.46036,0.00016,26.47763]
[1779198361231,37.27,76706.86,40.1,-0.46036,0.00016,26.47763]
[1779198361450,37.27,76706.86,40.1,-0.46036,0.00016,26.47763]
[1779198361800,37.26,76705.96,40.1,-0.4605,0.00016,26.47826]
[1779198362648,37.26,76705.96,40.1,-0.4605,0.00016,26.47826]
[1779198362665,37.26,76705.96,40.1,-0.4605,0.00016,26.47826]
[1779198362951,37.26,76706.32,40.1,-0.46044,0.00016,26.478]
[1779198363248,37.26,76706.32,40.1,-0.46044,0.00016,26.478]
[1779198363263,37.26,76706.32,40.1,-0.46044,0.00016,26.478]
[1779198363291,37.26,76706.32,40.1,-0.46044,0.00016,26.478]
[1779198363564,37.26,76706.32,40.1,-0.46044,0.00016,26.478]
[1779198364196,37.26,76711.24,40.1,-0.45965,0.00016,26.47444]
[1779198364444,37.26,76711.24,40.1,-0.45965,0.00016,26.47444]
[1779198364477,37.26,76705.02,40.1,-0.46065,0.00016,26.47892]
[1779198365630,37.26,76705.02,40.1,-0.46065,0.00016,26.47892]
[1779198365689,37.26,76698.33,40.1,-0.46171,0.00016,26.48355]
[1779198367079,37.26,76697.56,40.1,-0.46184,0.00016,26.48407]
[1779198367093,37.26,76697.56,40.1,-0.46184,0.00016,26.48407]
[1779198367107,37.26,76697.56,40.1,-0.46184,0.00016,26.48407]
[1779198367471,37.26,76697.56,40.1,-0.46184,0.00016,26.48407]
[1779198367668,37.26,76697.56,40.1,-0.46184,0.00016,26.48407]
[1779198367555,37.26,76695.76,40.1,-0.46212,0.00016,26.48528]
[1779198368495,37.26,76695.76,40.1,-0.46212,0.00016,26.48528]
[1779198368569,37.26,76683.39,40.1,-0.4641,0.00016,26.49322]
[1779198370203,37.26,76682.54,40.1,-0.46424,0.00016,26.49375]
[1779198376296,37.26,76685.61,40.1,-0.46375,0.00016,26.49183]
[1779198379501,37.26,76684.7,40.1,-0.46389,0.00016,26.49239]
[1779198379784,37.26,76686.16,40.1,-0.46366,0.00016,26.49148]
[1779198379818,37.26,76686.16,40.1,-0.46366,0.00016,26.49148]
[1779198380139,37.26,76686.16,40.1,-0.46366,0.00016,26.49148]
[1779198380324,37.26,76697.32,40.1,-0.46187,0.00016,26.48421]
[1779198380901,37.26,76697.32,40.1,-0.46187,0.00016,26.48421]
[1779198381519,37.26,76697.32,40.1,-0.46187,0.00016,26.48421]
[1779198381552,37.26,76697.32,40.1,-0.46187,0.00016,26.48421]
[1779198381912,37.25,76701.0,40.1,-0.46128,0.00016,26.48169]
[1779198382239,37.25,76701.0,40.1,-0.46128,0.00016,26.48169]
[1779198383001,37.25,76701.1,40.1,-0.46127,0.00016,26.48162]
[1779198384239,37.25,76700.95,40.1,-0.46129,0.00016,26.48172]
[1779198384406,37.25,76700.95,40.1,-0.46129,0.00016,26.48172]
[1779198385522,37.25,76700.79,40.1,-0.46131,0.00016,26.48182]
[1779198385544,37.25,76700.79,40.1,-0.46131,0.00016,26.48182]
[1779198385706,37.25,76700.79,40.1,-0.46131,0.00016,26.48182]
[1779198385901,37.25,76702.63,40.1,-0.46102,0.00016,26.48054]
[1779198386455,37.25,76702.63,40.1,-0.46102,0.00016,26.48054]
[1779198386509,37.25,76702.63,40.1,-0.46102,0.00016,26.48054]
[1779198386597,37.25,76710.57,40.1,-0.45975,0.00016,26.47486]
[1779198387200,37.25,76710.57,40.1,-0.45975,0.00016,26.47486]
[1779198388246,37.25,76710.21,40.1,-0.45981,0.00016,26.47511]
[1779198388269,37.25,76710.21,40.1,-0.45981,0.00016,26.47511]
[1779198388558,37.25,76710.21,40.1,-0.45981,0.00016,26.47511]
[1779198388620,37.25,76710.21,40.1,-0.45981,0.00016,26.47511]
[1779198389388,37.24,76699.59,40.1,-0.4615,0.00016,26.48262]
[1779198389872,37.24,76699.59,40.1,-0.4615,0.00016,26.48262]
[1779198390783,37.24,76697.68,40.1,-0.46181,0.00016,26.48392]
[1779198391997,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392070,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392205,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392319,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392369,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392373,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392527,37.24,76696.93,40.1,-0.46192,0.00016,26.48107]
[1779198392583,37.24,76689.71,40.1,-0.46308,0.00016,26.48582]
[1779198394092,37.24,76686.78,40.1,-0.46355,0.00016,26.48768]
[1779198394853,37.24,76686.41,40.1,-0.4636,0.00016,26.48791]
[1779198394856,37.24,76686.41,40.1,-0.4636,0.00016,26.48791]
[1779198396296,37.24,76690.12,40.1,-0.46301,0.00016,26.48555]
[1779198396346,37.24,76690.12,40.1,-0.46301,0.00016,26.48555]
[1779198396607,37.24,76690.12,40.1,-0.46301,0.00016,26.48555]
[1779198396618,37.24,76690.12,40.1,-0.46301,0.00016,26.48555]
[1779198396721,37.24,76690.12,40.1,-0.46301,0.00016,26.48555]
[1779198396685,37.24,76696.29,40.1,-0.46202,0.00016,26.48148]
[1779198396914,37.24,76696.29,40.1,-0.46202,0.00016,26.48148]
[1779198397093,37.24,76696.29,40.1,-0.46202,0.00016,26.48148]
[1779198397447,37.24,76706.48,40.1,-0.46039,0.00016,26.47441]
[1779198398826,37.24,76710.88,40.1,-0.45969,0.00016,26.47122]
[1779198399600,37.24,76710.88,40.1,-0.45969,0.00016,26.47122]
[1779198400132,37.23,76710.8,40.1,-0.4597,0.00016,26.47127]
[1779198400619,37.23,76710.8,40.1,-0.4597,0.00016,26.47127]
[1779198400641,37.23,76710.8,40.1,-0.4597,0.00016,26.47127]
[1779198400668,37.23,76710.8,40.1,-0.4597,0.00016,26.47127]
[1779198401022,37.23,76712.34,40.1,-0.45945,0.00016,26.47013]
[1779198401554,37.23,76712.34,40.1,-0.45945,0.00016,26.47013]
[1779198401856,37.23,76717.7,40.1,-0.4586,0.00016,26.46609]
[1779198404645,37.23,76719.16,40.1,-0.45836,0.00016,26.46495]
[1779198404661,37.23,76719.16,40.1,-0.45836,0.00016,26.46495]
[1779198404709,37.23,76719.16,40.1,-0.45836,0.00016,26.46495]
[1779198405383,37.23,76719.9,40.1,-0.45824,0.00016,26.46437]
[1779198405709,37.23,76719.9,40.1,-0.45824,0.00016,26.46437]
[1779198405777,37.23,76719.9,40.1,-0.45824,0.00016,26.46437]
[1779198405761,37.23,76727.52,40.1,-0.45702,0.00016,26.45836]
[1779198406645,37.23,76727.52,40.1,-0.45702,0.00016,26.45836]
[1779198407145,37.23,76731.81,40.1,-0.45634,0.00016,26.45487]
[1779198410470,37.23,76734.54,40.1,-0.4559,0.00016,26.45261]
[1779198410499,37.23,76734.54,40.1,-0.4559,0.00016,26.45261]
[1779198410681,37.23,76734.54,40.1,-0.4559,0.00016,26.45261]
[1779198410735,37.23,76734.54,40.1,-0.4559,0.00016,26.45261]
[1779198411020,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411115,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411133,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411192,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411520,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411714,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411719,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411753,37.23,76733.64,40.1,-0.45605,0.00016,26.45336]
[1779198411741,37.23,76709.51,40.1,-0.4599,0.00016,26.47218]
[1779198411808,37.23,76709.51,40.1,-0.4599,0.00016,26.47218]
[1779198411823,37.23,76709.51,40.1,-0.4599,0.00016,26.47218]
[1779198412169,37.23,76709.51,40.1,-0.4599,0.00016,26.47218]
[1779198412287,37.23,76709.51,40.1,-0.4599,0.00016,26.47218]
[1779198413757,37.23,76707.39,40.1,-0.46024,0.00016,26.47372]
[1779198413795,37.23,76707.39,40.1,-0.46024,0.00016,26.47372]
[1779198413562,37.23,76706.29,40.1,-0.46042,0.00016,26.4745]
[1779198414546,37.23,76706.29,40.1,-0.46042,0.00016,26.4745]
[1779198414782,37.23,76706.29,40.1,-0.46042,0.00016,26.4745]
[1779198415932,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416171,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416261,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416272,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416434,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416563,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416661,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416668,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416762,37.23,76704.14,40.1,-0.46076,0.00016,26.47603]
[1779198416774,37.23,76694.64,40.1,-0.46228,0.00016,26.48253]
[1779198416960,37.23,76694.64,40.1,-0.46228,0.00016,26.48253]
[1779198417282,37.23,76694.64,40.1,-0.46228,0.00016,26.48253]
[1779198417591,37.23,76694.64,40.1,-0.46228,0.00016,26.48253]
[1779198417593,37.23,76694.64,40.1,-0.46228,0.00016,26.48253]
[1779198417675,37.23,76687.91,40.1,-0.46335,0.00016,26.48691]
[1779198418053,37.23,76687.91,40.1,-0.46335,0.00016,26.48691]
[1779198418705,37.22,76678.03,40.1,-0.46494,0.00016,26.49298]
[1779198420076,37.22,76674.49,40.1,-0.4655,0.00016,26.49505]
[1779198420807,37.22,76674.49,40.1,-0.4655,0.00016,26.49505]
[1779198421130,37.22,76671.24,40.1,-0.46602,0.00016,26.49691]
[1779198421792,37.22,76679.45,40.1,-0.46471,0.00016,26.49213]
[1779198422733,37.22,76688.29,40.1,-0.46329,0.00016,26.48665]
[1779198424815,37.22,76687.13,40.1,-0.46348,0.00016,26.48739]
[1779198426121,37.22,76686.16,40.1,-0.46363,0.00016,26.48799]
[1779198427684,37.22,76681.19,40.1,-0.46443,0.00016,26.49107]
[1779198427718,37.22,76678.16,40.1,-0.46491,0.00016,26.49288]
[1779198427988,37.22,76678.16,40.1,-0.46491,0.00016,26.49288]
[1779198428721,37.22,76678.16,40.1,-0.46491,0.00016,26.49288]
[1779198429194,37.22,76673.93,40.1,-0.46559,0.00016,26.49536]
[1779198429358,37.22,76673.93,40.1,-0.46559,0.00016,26.49536]
[1779198429362,37.22,76673.93,40.1,-0.46559,0.00016,26.49536]
[1779198429572,37.22,76673.93,40.1,-0.46559,0.00016,26.49536]
[1779198429674,37.22,76680.72,40.1,-0.4645,0.00016,26.49135]
[1779198430232,37.22,76680.72,40.1,-0.4645,0.00016,26.49135]
[1779198430233,37.22,76680.72,40.1,-0.4645,0.00016,26.49135]
[1779198430394,37.22,76680.72,40.1,-0.4645,0.00016,26.49135]
[1779198430683,37.22,76689.8,40.1,-0.46305,0.00016,26.48567]
[1779198430882,37.22,76689.8,40.1,-0.46305,0.00016,26.48567]
[1779198431168,37.22,76689.8,40.1,-0.46305,0.00016,26.48567]
[1779198431182,37.22,76689.8,40.1,-0.46305,0.00016,26.48567]
[1779198431690,37.22,76695.4,40.1,-0.46215,0.00016,26.48199]
[1779198432441,37.22,76695.4,40.1,-0.46215,0.00016,26.48199]
[1779198433012,37.22,76696.74,40.1,-0.46194,0.00016,26.48109]
[1779198434109,37.22,76694.9,40.1,-0.46223,0.00016,26.48232]
[1779198434341,37.22,76694.9,40.1,-0.46223,0.00016,26.48232]
[1779198435241,37.22,76696.41,40.1,-0.46199,0.00016,26.4813]
[1779198435305,37.22,76696.41,40.1,-0.46199,0.00016,26.4813]
[1779198435324,37.22,76696.41,40.1,-0.46199,0.00016,26.4813]
[1779198435881,37.22,76697.23,40.1,-0.46186,0.00016,26.48075]
[1779198435940,37.22,76697.23,40.1,-0.46186,0.00016,26.48075]
[1779198435972,37.22,76697.23,40.1,-0.46186,0.00016,26.48075]
[1779198437393,37.21,76701.64,40.1,-0.46115,0.00016,26.47772]
[1779198437442,37.21,76701.64,40.1,-0.46115,0.00016,26.47772]
[1779198437471,37.21,76701.64,40.1,-0.46115,0.00016,26.47772]
[1779198437538,37.21,76701.64,40.1,-0.46115,0.00016,26.47772]
[1779198439398,37.21,76705.56,40.1,-0.46052,0.00016,26.47495]
[1779198439519,37.21,76705.56,40.1,-0.46052,0.00016,26.47495]
[1779198439668,37.21,76705.56,40.1,-0.46052,0.00016,26.47495]
[1779198439707,37.21,76705.56,40.1,-0.46052,0.00016,26.47495]
[1779198439958,37.21,76711.1,40.1,-0.45964,0.00016,26.47094]
[1779198440505,37.21,76711.1,40.1,-0.45964,0.00016,26.47094]
[1779198440656,37.21,76711.1,40.1,-0.45964,0.00016,26.47094]
[1779198440753,37.21,76717.29,40.1,-0.45865,0.00016,26.4663]
[1779198442190,37.21,76716.06,40.1,-0.45884,0.00016,26.46722]
[1779198442746,37.21,76716.06,40.1,-0.45884,0.00016,26.46722]
[1779198443878,37.21,76719.7,40.1,-0.45826,0.00016,26.46442]
[1779198445201,37.21,76723.15,40.1,-0.4577,0.00016,26.46172]
[1779198445417,37.21,76723.15,40.1,-0.4577,0.00016,26.46172]
[1779198445432,37.21,76723.15,40.1,-0.4577,0.00016,26.46172]
[1779198445882,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198445988,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446208,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446242,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446300,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446532,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446580,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446632,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446766,37.2,76724.07,40.1,-0.45756,0.00016,26.46099]
[1779198446795,37.2,76747.98,40.1,-0.45374,0.00016,26.44085]
[1779198446927,37.2,76747.98,40.1,-0.45374,0.00016,26.44085]
[1779198447467,37.2,76747.98,40.1,-0.45374,0.00016,26.44085]
[1779198447530,37.2,76747.98,40.1,-0.45374,0.00016,26.44085]
[1779198447824,37.2,76747.98,40.1,-0.45374,0.00016,26.44085]
[1779198447802,37.2,76761.35,40.1,-0.4516,0.00016,26.42852]
[1779198448113,37.2,76761.35,40.1,-0.4516,0.00016,26.42852]
[1779198448205,37.2,76761.35,40.1,-0.4516,0.00016,26.42852]
[1779198448312,37.2,76761.35,40.1,-0.4516,0.00016,26.42852]
[1779198448784,37.2,76761.35,40.1,-0.4516,0.00016,26.42852]
[1779198448818,37.2,76761.35,40.1,-0.4516,0.00016,26.42852]
[1779198448839,37.21,76751.07,40.1,-0.45324,0.00016,26.43807]
[1779198449113,37.21,76751.07,40.1,-0.45324,0.00016,26.43807]
[1779198449817,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198449953,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198450218,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198450286,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198450347,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198450362,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198450629,37.2,76746.82,40.1,-0.45392,0.00016,26.44188]
[1779198450824,37.2,76740.54,40.1,-0.45492,0.00016,26.44737]
[1779198451981,37.2,76739.2,40.1,-0.45514,0.00016,26.44517]
[1779198453309,37.21,76737.96,40.1,-0.45533,0.00016,26.44623]
[1779198455043,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455229,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455511,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455522,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455561,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455780,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455794,37.21,76734.73,40.1,-0.45585,0.00016,26.44896]
[1779198455787,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198455985,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456009,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456054,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456142,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456194,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456291,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456499,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456745,37.21,76733.8,40.1,-0.456,0.00016,26.44975]
[1779198456781,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198456983,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457040,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457122,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457136,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457358,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457419,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457448,37.21,76752.93,40.1,-0.45295,0.00016,26.43303]
[1779198457646,37.21,76779.68,40.1,-0.44868,0.00016,26.40704]
[1779198458118,37.21,76779.68,40.1,-0.44868,0.00016,26.40704]
[1779198458385,37.21,76779.68,40.1,-0.44868,0.00016,26.40704]
[1779198458680,37.21,76779.68,40.1,-0.44868,0.00016,26.40704]
[1779198458933,37.2,76784.35,40.1,-0.44793,0.00016,26.40217]
[1779198459057,37.2,76784.35,40.1,-0.44793,0.00016,26.40217]
[1779198459155,37.2,76784.35,40.1,-0.44793,0.00016,26.40217]
[1779198459185,37.2,76784.35,40.1,-0.44793,0.00016,26.40217]
[1779198459468,37.2,76784.35,40.1,-0.44793,0.00016,26.40217]
[1779198459760,37.2,76783.65,40.1,-0.44805,0.00016,26.40292]
[1779198460804,37.2,76790.8,40.1,-0.44691,0.00016,26.39533]
[1779198461058,37.2,76790.8,40.1,-0.44691,0.00016,26.39533]
[1779198462966,37.2,76791.87,40.1,-0.44674,0.00016,26.39418]
[1779198463342,37.2,76791.87,40.1,-0.44674,0.00016,26.39418]
[1779198463995,37.2,76791.95,40.1,-0.44672,0.00016,26.39408]
[1779198465309,37.2,76794.13,40.1,-0.44637,0.00016,26.39172]
[1779198465700,37.2,76794.13,40.1,-0.44637,0.00016,26.39172]
[1779198465728,37.2,76794.13,40.1,-0.44637,0.00016,26.39172]
[1779198466180,37.2,76794.26,40.1,-0.44635,0.00016,26.39157]
[1779198466184,37.2,76794.26,40.1,-0.44635,0.00016,26.39157]
[1779198466379,37.2,76794.26,40.1,-0.44635,0.00016,26.39157]
[1779198466538,37.2,76794.26,40.1,-0.44635,0.00016,26.39157]
[1779198466685,37.2,76794.26,40.1,-0.44635,0.00016,26.39157]
[1779198466856,37.2,76794.26,40.1,-0.44635,0.00016,26.39157]
[1779198466718,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467153,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467185,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467262,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467500,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467506,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467541,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467737,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467843,37.2,76800.24,40.1,-0.4454,0.00016,26.38497]
[1779198467768,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198467921,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198468100,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198468407,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198468417,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198468429,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198468491,37.2,76807.13,40.1,-0.44431,0.00016,26.3772]
[1779198468498,37.2,76816.87,40.1,-0.44276,0.00016,26.36586]
[1779198468924,37.2,76816.87,40.1,-0.44276,0.00016,26.36586]
[1779198468936,37.2,76816.87,40.1,-0.44276,0.00016,26.36586]
[1779198468973,37.2,76816.87,40.1,-0.44276,0.00016,26.36586]
[1779198472123,37.2,76821.21,40.1,-0.44207,0.00016,26.36069]
[1779198472428,37.2,76821.21,40.1,-0.44207,0.00016,26.36069]
[1779198473438,37.2,76822.14,40.1,-0.44192,0.00016,26.35958]
[1779198474063,37.21,76824.16,40.1,-0.4416,0.00016,26.35714]
[1779198474761,37.21,76824.16,40.1,-0.4416,0.00016,26.35714]
[1779198474876,37.21,76824.16,40.1,-0.4416,0.00016,26.35714]
[1779198476490,37.21,76816.26,40.1,-0.44286,0.00016,26.36662]
[1779198476881,37.21,76820.71,40.1,-0.44215,0.00016,26.36133]
[1779198477001,37.21,76820.71,40.1,-0.44215,0.00016,26.36133]
[1779198477170,37.21,76820.71,40.1,-0.44215,0.00016,26.36133]
[1779198477242,37.21,76820.71,40.1,-0.44215,0.00016,26.36133]
[1779198477248,37.21,76820.71,40.1,-0.44215,0.00016,26.36133]
[1779198477600,37.21,76826.22,40.1,-0.44128,0.00016,26.35465]
[1779198478018,37.21,76834.15,40.1,-0.44002,0.00016,26.34482]
[1779198479158,37.21,76834.15,40.1,-0.44002,0.00016,26.34482]
[1779198479505,37.21,76834.15,40.1,-0.44002,0.00016,26.34482]
[1779198479595,37.21,76834.15,40.1,-0.44002,0.00016,26.34482]
[1779198480394,37.21,76833.39,40.1,-0.44014,0.00016,26.34577]
[1779198480405,37.21,76833.39,40.1,-0.44014,0.00016,26.34577]
[1779198480422,37.21,76833.39,40.1,-0.44014,0.00016,26.34577]
[1779198480644,37.21,76833.39,40.1,-0.44014,0.00016,26.34577]
[1779198481099,37.21,76833.08,40.1,-0.44019,0.00016,26.34617]
[1779198481427,37.21,76833.08,40.1,-0.44019,0.00016,26.34617]
[1779198481701,37.21,76833.08,40.1,-0.44019,0.00016,26.34617]
[1779198481786,37.21,76833.08,40.1,-0.44019,0.00016,26.34617]
[1779198481826,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482304,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482352,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482416,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482760,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482786,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482835,37.21,76838.9,40.1,-0.43927,0.00016,26.3388]
[1779198482861,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198482919,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198483160,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198483229,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198483238,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198483431,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198483870,37.21,76853.65,40.1,-0.43693,0.00016,26.3195]
[1779198483827,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198483940,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198483983,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484047,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484108,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484177,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484473,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484476,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484504,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484582,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484594,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484719,37.2,76866.77,40.1,-0.43484,0.00016,26.30156]
[1779198484751,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485168,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485350,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485436,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485450,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485628,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485686,37.2,76869.75,40.1,-0.43437,0.00016,26.29737]
[1779198485757,37.2,76887.73,40.1,-0.43153,0.00016,26.27143]
[1779198485960,37.2,76887.73,40.1,-0.43153,0.00016,26.27143]
[1779198486440,37.2,76887.73,40.1,-0.43153,0.00016,26.27143]
[1779198486449,37.21,76895.65,40.1,-0.43028,0.00016,26.25958]
[1779198487065,37.21,76895.65,40.1,-0.43028,0.00016,26.25958]
[1779198487158,37.21,76895.65,40.1,-0.43028,0.00016,26.25958]
[1779198487390,37.21,76895.65,40.1,-0.43028,0.00016,26.25958]
[1779198487807,37.21,76897.95,40.1,-0.42991,0.00016,26.25609]
[1779198487909,37.21,76897.95,40.1,-0.42991,0.00016,26.25609]
[1779198488387,37.21,76897.95,40.1,-0.42991,0.00016,26.25609]
[1779198488507,37.21,76897.95,40.1,-0.42991,0.00016,26.25609]
[1779198488802,37.21,76897.95,40.1,-0.42991,0.00016,26.25609]
[1779198488886,37.21,76897.95,40.1,-0.42991,0.00016,26.25609]
[1779198488919,37.21,76893.41,40.1,-0.43063,0.00016,26.26297]
[1779198489041,37.21,76893.41,40.1,-0.43063,0.00016,26.26297]
[1779198489051,37.21,76893.41,40.1,-0.43063,0.00016,26.26297]
[1779198489514,37.21,76893.41,40.1,-0.43063,0.00016,26.26297]
[1779198489852,37.21,76893.41,40.1,-0.43063,0.00016,26.26297]
[1779198489610,37.21,76884.39,40.1,-0.43206,0.00016,26.27637]
[1779198489920,37.21,76884.39,40.1,-0.43206,0.00016,26.27637]
[1779198490038,37.21,76884.39,40.1,-0.43206,0.00016,26.27637]
[1779198490218,37.21,76884.39,40.1,-0.43206,0.00016,26.27637]
[1779198490273,37.21,76875.36,40.1,-0.43349,0.00016,26.28945]
[1779198491447,37.21,76875.36,40.1,-0.43349,0.00016,26.28945]
[1779198491458,37.21,76875.36,40.1,-0.43349,0.00016,26.28945]
[1779198491827,37.21,76875.36,40.1,-0.43349,0.00016,26.28945]
[1779198491897,37.21,76875.36,40.1,-0.43349,0.00016,26.28945]
[1779198492584,37.21,76878.67,40.1,-0.43296,0.00016,26.28469]
[1779198493329,37.21,76884.11,40.1,-0.4321,0.00016,26.27679]
[1779198493562,37.21,76884.11,40.1,-0.4321,0.00016,26.27679]
[1779198493830,37.21,76884.11,40.1,-0.4321,0.00016,26.27679]
[1779198493862,37.21,76884.11,40.1,-0.4321,0.00016,26.27679]
[1779198493885,37.21,76884.11,40.1,-0.4321,0.00016,26.27679]
[1779198493840,37.21,76891.05,40.1,-0.43101,0.00016,26.26652]
[1779198493962,37.21,76891.05,40.1,-0.43101,0.00016,26.26652]
[1779198494669,37.21,76891.05,40.1,-0.43101,0.00016,26.26652]
[1779198495150,37.21,76877.16,40.1,-0.4332,0.00016,26.28687]
[1779198496369,37.21,76877.16,40.1,-0.4332,0.00016,26.28687]
[1779198496532,37.21,76877.16,40.1,-0.4332,0.00016,26.28687]
[1779198496645,37.21,76877.16,40.1,-0.4332,0.00016,26.28687]
[1779198497164,37.21,76867.16,40.1,-0.43478,0.00016,26.30103]
[1779198498022,37.21,76867.16,40.1,-0.43478,0.00016,26.30103]
[1779198498041,37.21,76867.16,40.1,-0.43478,0.00016,26.30103]
[1779198498057,37.21,76867.16,40.1,-0.43478,0.00016,26.30103]
[1779198498145,37.21,76867.16,40.1,-0.43478,0.00016,26.30103]
[1779198498325,37.21,76867.16,40.1,-0.43478,0.00016,26.30103]
[1779198499203,37.21,76865.54,40.1,-0.43504,0.00016,26.30327]
[1779198501233,37.2,76861.3,40.1,-0.43571,0.00016,26.30911]
[1779198501280,37.2,76861.3,40.1,-0.43571,0.00016,26.30911]
[1779198501603,37.2,76861.3,40.1,-0.43571,0.00016,26.30911]
[1779198501904,37.2,76861.3,40.1,-0.43571,0.00016,26.30911]
[1779198502435,37.2,76861.46,40.1,-0.43568,0.00016,26.30886]
[1779198502603,37.2,76861.46,40.1,-0.43568,0.00016,26.30886]
[1779198502897,37.2,76861.46,40.1,-0.43568,0.00016,26.30886]
[1779198503797,37.2,76864.87,40.1,-0.43514,0.00016,26.30415]
[1779198503943,37.2,76867.92,40.1,-0.43466,0.00016,26.29989]
[1779198503989,37.2,76867.92,40.1,-0.43466,0.00016,26.29989]
[1779198504427,37.2,76867.92,40.1,-0.43466,0.00016,26.29989]
[1779198504535,37.2,76867.92,40.1,-0.43466,0.00016,26.29989]
[1779198504560,37.2,76860.3,40.1,-0.43586,0.00016,26.31041]
[1779198505117,37.2,76860.3,40.1,-0.43586,0.00016,26.31041]
[1779198505579,37.2,76860.3,40.1,-0.43586,0.00016,26.31041]
[1779198506176,37.2,76854.89,40.1,-0.43672,0.00016,26.31774]
[1779198508076,37.2,76853.52,40.1,-0.43693,0.00016,26.31956]
[1779198508243,37.2,76850.88,40.1,-0.43735,0.00016,26.32307]
[1779198511719,37.2,76853.27,40.1,-0.43697,0.00016,26.31988]
[1779198511746,37.2,76853.27,40.1,-0.43697,0.00016,26.31988]
[1779198511934,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512365,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512398,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512440,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512449,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512484,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512651,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512675,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512701,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512808,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512847,37.2,76849.83,40.1,-0.43751,0.00016,26.32108]
[1779198512893,37.2,76845.5,40.1,-0.4382,0.00016,26.32676]
[1779198513281,37.2,76832.29,40.1,-0.44029,0.00016,26.34364]
[1779198514150,37.2,76832.29,40.1,-0.44029,0.00016,26.34364]
[1779198514196,37.2,76832.29,40.1,-0.44029,0.00016,26.34364]
[1779198514231,37.2,76832.29,40.1,-0.44029,0.00016,26.34364]
[1779198514740,37.2,76832.29,40.1,-0.44029,0.00016,26.34364]
[1779198514805,37.2,76832.29,40.1,-0.44029,0.00016,26.34364]
[1779198515400,37.2,76827.89,40.1,-0.441,0.00016,26.34913]
[1779198515416,37.2,76834.51,40.1,-0.43995,0.00016,26.34089]
[1779198516088,37.2,76834.51,40.1,-0.43995,0.00016,26.34089]
[1779198516413,37.2,76834.51,40.1,-0.43995,0.00016,26.34089]
[1779198516476,37.2,76834.51,40.1,-0.43995,0.00016,26.34089]
[1779198516637,37.2,76834.51,40.1,-0.43995,0.00016,26.34089]
[1779198516813,37.2,76838.66,40.1,-0.43929,0.00016,26.33565]
[1779198517632,37.2,76838.66,40.1,-0.43929,0.00016,26.33565]
[1779198517729,37.2,76838.66,40.1,-0.43929,0.00016,26.33565]
[1779198517751,37.2,76838.66,40.1,-0.43929,0.00016,26.33565]
[1779198517765,37.2,76838.66,40.1,-0.43929,0.00016,26.33565]
[1779198517917,37.2,76838.66,40.1,-0.43929,0.00016,26.33565]
[1779198517804,37.2,76831.49,40.1,-0.44043,0.00016,26.34471]
[1779198518319,37.2,76833.53,40.1,-0.4401,0.00016,26.34216]
[1779198519295,37.2,76833.53,40.1,-0.4401,0.00016,26.34216]
[1779198519376,37.2,76833.53,40.1,-0.4401,0.00016,26.34216]
[1779198519441,37.2,76833.53,40.1,-0.4401,0.00016,26.34216]
[1779198519519,37.2,76833.53,40.1,-0.4401,0.00016,26.34216]
[1779198519757,37.2,76833.53,40.1,-0.4401,0.00016,26.34216]
[1779198519792,37.2,76834.85,40.1,-0.4399,0.00016,26.34052]
[1779198520260,37.2,76834.85,40.1,-0.4399,0.00016,26.34052]
[1779198520532,37.2,76834.85,40.1,-0.4399,0.00016,26.34052]
[1779198520655,37.2,76834.85,40.1,-0.4399,0.00016,26.34052]
[1779198520697,37.2,76835.56,40.1,-0.43979,0.00016,26.33964]
[1779198521253,37.2,76835.56,40.1,-0.43979,0.00016,26.33964]
[1779198521293,37.2,76835.56,40.1,-0.43979,0.00016,26.33964]
[1779198521469,37.2,76835.56,40.1,-0.43979,0.00016,26.33964]
[1779198521800,37.2,76835.56,40.1,-0.43979,0.00016,26.33964]
[1779198521885,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522346,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522374,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522412,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522523,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522555,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522573,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522582,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522656,37.21,76833.9,40.1,-0.44005,0.00016,26.34174]
[1779198522875,37.21,76827.3,40.1,-0.4411,0.00016,26.34995]
[1779198523032,37.21,76827.3,40.1,-0.4411,0.00016,26.34995]
[1779198523056,37.21,76827.3,40.1,-0.4411,0.00016,26.34995]
[1779198523406,37.21,76835.69,40.1,-0.43977,0.00016,26.33951]
[1779198524139,37.21,76835.69,40.1,-0.43977,0.00016,26.33951]
[1779198524620,37.21,76835.69,40.1,-0.43977,0.00016,26.33951]
[1779198526552,37.21,76836.88,40.1,-0.43958,0.00016,26.33801]
[1779198527300,37.21,76835.93,40.1,-0.43973,0.00016,26.33923]
[1779198527524,37.21,76835.93,40.1,-0.43973,0.00016,26.33923]
[1779198527643,37.21,76835.93,40.1,-0.43973,0.00016,26.33923]
[1779198527725,37.21,76835.93,40.1,-0.43973,0.00016,26.33923]
[1779198527731,37.21,76836.52,40.1,-0.43964,0.00016,26.3385]
[1779198528564,37.21,76836.52,40.1,-0.43964,0.00016,26.3385]
[1779198528627,37.21,76836.52,40.1,-0.43964,0.00016,26.3385]
[1779198528756,37.21,76836.52,40.1,-0.43964,0.00016,26.3385]
[1779198528767,37.21,76830.76,40.1,-0.44056,0.00016,26.34574]
[1779198529727,37.21,76830.76,40.1,-0.44056,0.00016,26.34574]
[1779198529970,37.21,76835.6,40.1,-0.43979,0.00016,26.33968]
[1779198532440,37.21,76841.32,40.1,-0.43888,0.00016,26.3324]
[1779198533366,37.21,76840.88,40.1,-0.43895,0.00016,26.33297]
[1779198534134,37.21,76837.51,40.1,-0.43949,0.00016,26.33728]
[1779198534670,37.21,76837.51,40.1,-0.43949,0.00016,26.33728]
[1779198534764,37.21,76837.01,40.1,-0.43957,0.00016,26.33792]
[1779198535364,37.21,76837.01,40.1,-0.43957,0.00016,26.33792]
[1779198535720,37.21,76837.01,40.1,-0.43957,0.00016,26.33792]
[1779198535899,37.21,76837.01,40.1,-0.43957,0.00016,26.33792]
[1779198535923,37.22,76829.55,40.1,-0.44075,0.00016,26.34729]
[1779198537022,37.22,76827.86,40.1,-0.44102,0.00016,26.34939]
[1779198539047,37.22,76829.78,40.1,-0.44072,0.00016,26.34704]
[1779198541471,37.22,76831.74,40.1,-0.44041,0.00016,26.34462]
[1779198541481,37.22,76831.74,40.1,-0.44041,0.00016,26.34462]
[1779198541552,37.22,76831.74,40.1,-0.44041,0.00016,26.34462]
[1779198541775,37.22,76831.74,40.1,-0.44041,0.00016,26.34462]
[1779198541795,37.22,76831.74,40.1,-0.44041,0.00016,26.34462]
[1779198541885,37.22,76831.74,40.1,-0.44041,0.00016,26.34462]
[1779198542492,37.22,76827.78,40.1,-0.44104,0.00016,26.34954]
[1779198542603,37.22,76827.78,40.1,-0.44104,0.00016,26.34954]
[1779198542620,37.22,76827.78,40.1,-0.44104,0.00016,26.34954]
[1779198542773,37.22,76827.78,40.1,-0.44104,0.00016,26.34954]
[1779198542822,37.22,76827.78,40.1,-0.44104,0.00016,26.34954]
[1779198542909,37.22,76827.78,40.1,-0.44104,0.00016,26.34954]
[1779198542926,37.22,76812.83,40.1,-0.44342,0.00016,26.36746]
[1779198543179,37.22,76812.83,40.1,-0.44342,0.00016,26.36746]
[1779198543507,37.22,76812.83,40.1,-0.44342,0.00016,26.36746]
[1779198543614,37.22,76812.83,40.1,-0.44342,0.00016,26.36746]
[1779198543661,37.22,76812.83,40.1,-0.44342,0.00016,26.36746]
[1779198543840,37.22,76812.83,40.1,-0.44342,0.00016,26.36746]
[1779198543967,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544103,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544119,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544304,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544433,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544657,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544844,37.22,76802.28,40.1,-0.44509,0.00016,26.37954]
[1779198544874,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198545048,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198545072,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198545260,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198545387,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198545501,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198545641,37.22,76848.12,40.1,-0.43782,0.00016,26.32369]
[1779198546013,37.2,76866.91,40.1,-0.43481,0.00016,26.29787]
[1779198546204,37.2,76866.91,40.1,-0.43481,0.00016,26.29787]
[1779198546363,37.2,76866.91,40.1,-0.43481,0.00016,26.29787]
[1779198546371,37.2,76866.91,40.1,-0.43481,0.00016,26.29787]
[1779198546480,37.2,76866.91,40.1,-0.43481,0.00016,26.29787]
[1779198546677,37.2,76866.91,40.1,-0.43481,0.00016,26.29787]
[1779198546885,37.2,76866.12,40.1,-0.43493,0.00016,26.29895]
[1779198547349,37.2,76866.12,40.1,-0.43493,0.00016,26.29895]
[1779198547427,37.2,76866.12,40.1,-0.43493,0.00016,26.29895]
[1779198547600,37.2,76866.12,40.1,-0.43493,0.00016,26.29895]
[1779198547863,37.2,76866.12,40.1,-0.43493,0.00016,26.29895]
[1779198548059,37.2,76867.43,40.1,-0.43472,0.00016,26.29711]
[1779198549224,37.2,76866.78,40.1,-0.43482,0.00016,26.29801]
[1779198549844,37.2,76866.78,40.1,-0.43482,0.00016,26.29801]
[1779198549889,37.2,76866.78,40.1,-0.43482,0.00016,26.29801]
[1779198551364,37.19,76859.58,40.1,-0.43596,0.00016,26.30792]
[1779198551794,37.19,76859.58,40.1,-0.43596,0.00016,26.30792]
[1779198552090,37.19,76859.4,40.1,-0.43599,0.00016,26.30816]
[1779198552187,37.19,76859.4,40.1,-0.43599,0.00016,26.30816]
[1779198552205,37.19,76859.4,40.1,-0.43599,0.00016,26.30816]
[1779198552987,37.19,76859.4,40.1,-0.43599,0.00016,26.30816]
[1779198552593,37.19,76852.49,40.1,-0.43708,0.00016,26.31747]
[1779198555166,37.19,76848.03,40.1,-0.43779,0.00016,26.32335]
[1779198555171,37.19,76848.03,40.1,-0.43779,0.00016,26.32335]
[1779198555357,37.19,76848.03,40.1,-0.43779,0.00016,26.32335]
[1779198555411,37.19,76848.03,40.1,-0.43779,0.00016,26.32335]
[1779198555538,37.19,76848.03,40.1,-0.43779,0.00016,26.32335]
[1779198555811,37.19,76859.63,40.1,-0.43595,0.00016,26.30778]
[1779198556499,37.19,76859.63,40.1,-0.43595,0.00016,26.30778]
[1779198556590,37.19,76859.63,40.1,-0.43595,0.00016,26.30778]
[1779198556641,37.19,76859.63,40.1,-0.43595,0.00016,26.30778]
[1779198556738,37.19,76859.63,40.1,-0.43595,0.00016,26.30778]
[1779198556833,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198557511,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198557661,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198557763,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198557793,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198557833,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198557995,37.19,76866.11,40.1,-0.43492,0.00016,26.29882]
[1779198558920,37.19,76864.5,40.1,-0.43517,0.00016,26.30104]
[1779198558972,37.19,76850.95,40.1,-0.43732,0.00016,26.31943]
[1779198559145,37.19,76850.95,40.1,-0.43732,0.00016,26.31943]
[1779198559207,37.19,76850.95,40.1,-0.43732,0.00016,26.31943]
[1779198559256,37.19,76850.95,40.1,-0.43732,0.00016,26.31943]
[1779198559488,37.19,76850.95,40.1,-0.43732,0.00016,26.31943]
[1779198559509,37.19,76850.95,40.1,-0.43732,0.00016,26.31943]
[1779198559641,37.18,76839.88,40.1,-0.43907,0.00016,26.33387]
[1779198560085,37.18,76839.88,40.1,-0.43907,0.00016,26.33387]
[1779198560118,37.18,76839.88,40.1,-0.43907,0.00016,26.33387]
[1779198560356,37.18,76839.88,40.1,-0.43907,0.00016,26.33387]
[1779198561007,37.18,76839.88,40.1,-0.43907,0.00016,26.33387]
[1779198560648,37.19,76834.7,40.1,-0.4399,0.00016,26.34048]
[1779198562561,37.18,76834.8,40.1,-0.43988,0.00016,26.34034]
[1779198564085,37.18,76834.22,40.1,-0.43997,0.00016,26.34104]
[1779198565659,37.18,76830.68,40.1,-0.44053,0.00016,26.34549]
[1779198565861,37.18,76830.68,40.1,-0.44053,0.00016,26.34549]
[1779198567112,37.19,76828.41,40.1,-0.4409,0.00016,26.34833]
[1779198569039,37.19,76826.38,40.1,-0.44122,0.00016,26.35084]
[1779198569859,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198569873,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198569923,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198569989,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198569992,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198570028,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198570035,37.19,76825.04,40.1,-0.44144,0.00016,26.35249]
[1779198570149,37.19,76824.07,40.1,-0.44159,0.00016,26.35368]
[1779198570209,37.19,76824.07,40.1,-0.44159,0.00016,26.35368]
[1779198570501,37.19,76824.07,40.1,-0.44159,0.00016,26.35368]
[1779198570509,37.19,76824.07,40.1,-0.44159,0.00016,26.35368]
[1779198570823,37.19,76824.07,40.1,-0.44159,0.00016,26.35368]
[1779198570906,37.19,76824.07,40.1,-0.44159,0.00016,26.35368]
[1779198571862,37.19,76820.74,40.1,-0.44212,0.00016,26.35772]
[1779198571907,37.19,76820.74,40.1,-0.44212,0.00016,26.35772]
[1779198576448,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198576512,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198576713,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198576766,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198576792,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198576923,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198577019,37.19,76825.93,40.1,-0.4413,0.00016,26.3481]
[1779198577088,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198577338,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198577469,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198577506,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198577537,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198577768,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198578053,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198578101,37.19,76818.84,40.1,-0.44242,0.00016,26.35668]
[1779198578086,37.19,76807.16,40.1,-0.44428,0.00016,26.37034]
[1779198578658,37.19,76807.16,40.1,-0.44428,0.00016,26.37034]
[1779198579081,37.2,76796.51,40.1,-0.44598,0.00016,26.3823]
[1779198579865,37.2,76796.51,40.1,-0.44598,0.00016,26.3823]
[1779198580107,37.2,76796.51,40.1,-0.44598,0.00016,26.3823]
[1779198580139,37.2,76796.51,40.1,-0.44598,0.00016,26.3823]
[1779198580228,37.2,76796.72,40.1,-0.44594,0.00016,26.38207]
[1779198580835,37.2,76796.72,40.1,-0.44594,0.00016,26.38207]
[1779198582131,37.2,76799.68,40.1,-0.44547,0.00016,26.37879]
[1779198582503,37.2,76799.68,40.1,-0.44547,0.00016,26.37879]
[1779198582549,37.2,76799.68,40.1,-0.44547,0.00016,26.37879]
[1779198582850,37.2,76807.25,40.1,-0.44427,0.00016,26.37024]
[1779198583144,37.2,76807.25,40.1,-0.44427,0.00016,26.37024]
[1779198583854,37.2,76807.25,40.1,-0.44427,0.00016,26.37024]
[1779198585225,37.2,76817.31,40.1,-0.44267,0.00016,26.35852]
[1779198585461,37.2,76817.31,40.1,-0.44267,0.00016,26.35852]
[1779198590906,37.2,76807.29,40.1,-0.44426,0.00016,26.37023]
[1779198593605,37.2,76807.58,40.1,-0.44422,0.00016,26.3699]
[1779198594471,37.2,76801.91,40.1,-0.44512,0.00016,26.37633]
[1779198594525,37.2,76801.91,40.1,-0.44512,0.00016,26.37633]
[1779198594540,37.2,76801.91,40.1,-0.44512,0.00016,26.37633]
[1779198594634,37.2,76801.91,40.1,-0.44512,0.00016,26.37633]
[1779198594933,37.2,76793.71,40.1,-0.44643,0.00016,26.3854]
[1779198595424,37.2,76793.71,40.1,-0.44643,0.00016,26.3854]
[1779198595534,37.2,76793.71,40.1,-0.44643,0.00016,26.3854]
[1779198600527,37.2,76788.3,40.1,-0.44729,0.00016,26.39121]
[1779198600537,37.2,76788.3,40.1,-0.44729,0.00016,26.39121]
[1779198600537,37.2,76788.3,40.1,-0.44729,0.00016,26.39121]
[1779198600976,37.2,76794.16,40.1,-0.44635,0.00016,26.38489]
[1779198601490,37.2,76794.16,40.1,-0.44635,0.00016,26.38489]
[1779198603510,37.2,76796.05,40.1,-0.44605,0.00016,26.38282]
[1779198603528,37.2,76796.05,40.1,-0.44605,0.00016,26.38282]
[1779198604147,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198604206,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198604231,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198604332,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198604512,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198604530,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198604853,37.2,76793.59,40.1,-0.44644,0.00016,26.3855]
[1779198605007,37.2,76785.37,40.1,-0.44775,0.00016,26.3943]
[1779198605761,37.2,76785.37,40.1,-0.44775,0.00016,26.3943]
[1779198606078,37.2,76785.37,40.1,-0.44775,0.00016,26.3943]
[1779198606079,37.2,76777.25,40.1,-0.44905,0.00016,26.4027]
[1779198606191,37.2,76777.25,40.1,-0.44905,0.00016,26.4027]
[1779198607018,37.19,76769.36,40.1,-0.4503,0.00016,26.4106]
[1779198607276,37.19,76769.36,40.1,-0.4503,0.00016,26.4106]
[1779198607446,37.19,76769.36,40.1,-0.4503,0.00016,26.4106]
[1779198608098,37.19,76769.36,40.1,-0.4503,0.00016,26.4106]
[1779198608024,37.19,76764.91,40.1,-0.45101,0.00016,26.41494]
[1779198608695,37.19,76764.91,40.1,-0.45101,0.00016,26.41494]
[1779198608774,37.19,76764.91,40.1,-0.45101,0.00016,26.41494]
[1779198611193,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198611211,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198611437,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198611448,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198611770,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198612024,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198612103,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198612113,37.19,76764.77,40.1,-0.45103,0.00016,26.41507]
[1779198612125,37.19,76779.42,40.1,-0.4487,0.00016,26.40047]
[1779198612431,37.19,76779.42,40.1,-0.4487,0.00016,26.40047]
[1779198613060,37.19,76785.35,40.1,-0.44775,0.00016,26.39428]
[1779198613162,37.19,76785.35,40.1,-0.44775,0.00016,26.39428]
[1779198615291,37.19,76781.02,40.1,-0.44844,0.00016,26.39879]
[1779198615421,37.19,76781.02,40.1,-0.44844,0.00016,26.39879]
[1779198615433,37.19,76781.02,40.1,-0.44844,0.00016,26.39879]
[1779198615480,37.19,76781.02,40.1,-0.44844,0.00016,26.39879]
[1779198616081,37.19,76778.08,40.1,-0.44891,0.00016,26.40181]
[1779198618352,37.19,76777.75,40.1,-0.44896,0.00016,26.40214]
[1779198618441,37.19,76777.75,40.1,-0.44896,0.00016,26.40214]
[1779198619232,37.19,76781.45,40.1,-0.44837,0.00016,26.39832]
[1779198619239,37.19,76781.45,40.1,-0.44837,0.00016,26.39832]
[1779198619383,37.19,76781.45,40.1,-0.44837,0.00016,26.39832]
[1779198619430,37.19,76781.45,40.1,-0.44837,0.00016,26.39832]
[1779198620109,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198620783,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198620806,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198620829,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198620841,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198620919,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198621021,37.19,76788.59,40.1,-0.44723,0.00016,26.3908]
[1779198621116,37.19,76801.29,40.1,-0.44521,0.00016,26.3769]
[1779198621428,37.19,76801.29,40.1,-0.44521,0.00016,26.3769]
[1779198621569,37.19,76801.29,40.1,-0.44521,0.00016,26.3769]
[1779198621631,37.19,76801.29,40.1,-0.44521,0.00016,26.3769]
[1779198622099,37.19,76801.29,40.1,-0.44521,0.00016,26.3769]
[1779198622123,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622403,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622539,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622728,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622745,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622943,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622961,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198622974,37.19,76817.46,40.1,-0.44263,0.00016,26.35824]
[1779198623130,37.19,76823.44,40.1,-0.44168,0.00016,26.35106]
[1779198623404,37.19,76823.44,40.1,-0.44168,0.00016,26.35106]
[1779198624214,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624235,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624247,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624292,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624311,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624327,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624424,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198624975,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198625080,37.19,76827.31,40.1,-0.44107,0.00016,26.34634]
[1779198625144,37.19,76834.01,40.1,-0.44001,0.00016,26.33801]
[1779198625875,37.19,76834.01,40.1,-0.44001,0.00016,26.33801]
[1779198626084,37.19,76834.01,40.1,-0.44001,0.00016,26.33801]
[1779198626375,37.19,76835.01,40.1,-0.43985,0.00016,26.33675]
[1779198627770,37.19,76835.06,40.1,-0.43984,0.00016,26.33669]
[1779198627995,37.19,76832.11,40.1,-0.44031,0.00016,26.34041]
[1779198628504,37.19,76832.11,40.1,-0.44031,0.00016,26.34041]
[1779198629176,37.19,76829.25,40.1,-0.44077,0.00016,26.34398]
[1779198631767,37.19,76822.6,40.1,-0.44182,0.00016,26.35214]
[1779198632692,37.19,76822.78,40.1,-0.44179,0.00016,26.34856]
[1779198633202,37.2,76822.15,40.1,-0.44189,0.00016,26.34934]
[1779198633387,37.2,76822.15,40.1,-0.44189,0.00016,26.34934]
[1779198633468,37.2,76822.15,40.1,-0.44189,0.00016,26.34934]
[1779198634778,37.2,76819.94,40.1,-0.44224,0.00016,26.352]
[1779198634801,37.2,76819.94,40.1,-0.44224,0.00016,26.352]
[1779198636780,37.2,76813.34,40.1,-0.44329,0.00016,26.35983]
[1779198636831,37.2,76813.34,40.1,-0.44329,0.00016,26.35983]
[1779198638248,37.2,76813.87,40.1,-0.44321,0.00016,26.35922]
[1779198638256,37.2,76813.87,40.1,-0.44321,0.00016,26.35922]
[1779198638272,37.2,76813.87,40.1,-0.44321,0.00016,26.35922]
[1779198638484,37.2,76813.87,40.1,-0.44321,0.00016,26.35922]
[1779198639183,37.2,76813.6,40.1,-0.44326,0.00016,26.35955]
[1779198639511,37.2,76813.6,40.1,-0.44326,0.00016,26.35955]
[1779198640501,37.2,76810.72,40.1,-0.44371,0.00016,26.36291]
[1779198640582,37.2,76810.72,40.1,-0.44371,0.00016,26.36291]
[1779198642219,37.2,76805.61,40.1,-0.44453,0.00016,26.36879]
[1779198642225,37.2,76805.61,40.1,-0.44453,0.00016,26.36879]
[1779198642368,37.2,76805.61,40.1,-0.44453,0.00016,26.36879]
[1779198642974,37.2,76805.61,40.1,-0.44453,0.00016,26.36879]
[1779198644934,37.2,76808.93,40.1,-0.444,0.00016,26.36499]
[1779198647436,37.2,76806.04,40.1,-0.44446,0.00016,26.36831]
[1779198648781,37.2,76808.02,40.1,-0.44415,0.00016,26.36605]
[1779198653170,37.2,76806.65,40.1,-0.44436,0.00016,26.36763]
[1779198653195,37.2,76807.28,40.1,-0.44426,0.00016,26.36691]
[1779198654431,37.2,76808.89,40.1,-0.44401,0.00016,26.36506]
[1779198656442,37.2,76810.82,40.1,-0.4437,0.00016,26.36284]
[1779198656450,37.2,76810.82,40.1,-0.4437,0.00016,26.36284]
[1779198656930,37.2,76810.82,40.1,-0.4437,0.00016,26.36284]
[1779198657159,37.2,76810.82,40.1,-0.4437,0.00016,26.36284]
[1779198657762,37.2,76810.4,40.1,-0.44377,0.00016,26.36333]
[1779198657863,37.2,76810.4,40.1,-0.44377,0.00016,26.36333]
[1779198657988,37.2,76810.4,40.1,-0.44377,0.00016,26.36333]
[1779198658142,37.2,76798.28,40.1,-0.4457,0.00016,26.37706]
[1779198661450,37.2,76793.17,40.1,-0.44651,0.00016,26.38266]
[1779198661456,37.2,76793.17,40.1,-0.44651,0.00016,26.38266]
[1779198662079,37.2,76793.17,40.1,-0.44651,0.00016,26.38266]
[1779198664286,37.2,76792.53,40.1,-0.44661,0.00016,26.38335]
[1779198664708,37.2,76792.53,40.1,-0.44661,0.00016,26.38335]
[1779198665111,37.2,76792.53,40.1,-0.44661,0.00016,26.38335]
[1779198665733,37.2,76791.9,40.1,-0.44671,0.00016,26.38402]
[1779198665755,37.2,76791.9,40.1,-0.44671,0.00016,26.38402]
[1779198665781,37.2,76791.9,40.1,-0.44671,0.00016,26.38402]
[1779198665786,37.2,76791.9,40.1,-0.44671,0.00016,26.38402]
[1779198666481,37.2,76790.09,40.1,-0.447,0.00016,26.38597]
[1779198667071,37.2,76790.09,40.1,-0.447,0.00016,26.38597]
[1779198667780,37.2,76793.63,40.1,-0.44644,0.00016,26.38214]
[1779198667794,37.2,76793.63,40.1,-0.44644,0.00016,26.38214]
[1779198667821,37.2,76793.63,40.1,-0.44644,0.00016,26.38214]
[1779198668554,37.2,76796.5,40.1,-0.44598,0.00016,26.379]
[1779198669223,37.2,76792.46,40.1,-0.44662,0.00016,26.38341]
[1779198670442,37.2,76789.02,40.1,-0.44717,0.00016,26.3871]
[1779198671721,37.2,76788.96,40.1,-0.44718,0.00016,26.38716]
[1779198672820,37.2,76791.59,40.1,-0.44676,0.00016,26.38433]
[1779198673945,37.2,76792.16,40.1,-0.44667,0.00016,26.38371]
[1779198673954,37.2,76792.16,40.1,-0.44667,0.00016,26.38371]
[1779198674410,37.2,76792.41,40.1,-0.44663,0.00016,26.38344]
[1779198674735,37.2,76792.41,40.1,-0.44663,0.00016,26.38344]
[1779198674742,37.2,76792.41,40.1,-0.44663,0.00016,26.38344]
[1779198677094,37.2,76792.31,40.1,-0.44664,0.00016,26.38355]
[1779198677192,37.2,76792.31,40.1,-0.44664,0.00016,26.38355]
[1779198677717,37.2,76792.3,40.1,-0.44665,0.00016,26.38355]
[1779198678724,37.2,76787.89,40.1,-0.44735,0.00016,26.38828]
[1779198679307,37.2,76786.13,40.1,-0.44763,0.00016,26.39014]
[1779198679899,37.2,76786.13,40.1,-0.44763,0.00016,26.39014]
[1779198679936,37.2,76786.13,40.1,-0.44763,0.00016,26.39014]
[1779198679996,37.2,76786.13,40.1,-0.44763,0.00016,26.39014]
[1779198680334,37.2,76783.31,40.1,-0.44808,0.00016,26.3931]
[1779198680350,37.2,76783.31,40.1,-0.44808,0.00016,26.3931]
[1779198680532,37.2,76783.31,40.1,-0.44808,0.00016,26.3931]
[1779198680639,37.2,76783.31,40.1,-0.44808,0.00016,26.3931]
[1779198682197,37.2,76783.84,40.1,-0.44799,0.00016,26.39254]
[1779198682237,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198682249,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198682354,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198682511,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198682527,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198682703,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198683005,37.2,76785.04,40.1,-0.4478,0.00016,26.39128]
[1779198683574,37.19,76790.16,40.1,-0.44698,0.00016,26.38583]
[1779198683578,37.19,76798.64,40.1,-0.44563,0.00016,26.37657]
[1779198688402,37.19,76801.05,40.1,-0.44525,0.00016,26.37388]
[1779198688404,37.19,76801.05,40.1,-0.44525,0.00016,26.37388]
[1779198688520,37.19,76801.05,40.1,-0.44525,0.00016,26.37388]
[1779198688552,37.19,76801.05,40.1,-0.44525,0.00016,26.37388]
[1779198689332,37.19,76805.51,40.1,-0.44454,0.00016,26.36884]
[1779198689944,37.19,76805.51,40.1,-0.44454,0.00016,26.36884]
[1779198689952,37.19,76805.51,40.1,-0.44454,0.00016,26.36884]
[1779198690043,37.19,76814.27,40.1,-0.44314,0.00016,26.35871]
[1779198691073,37.19,76814.27,40.1,-0.44314,0.00016,26.35871]
[1779198691470,37.19,76812.61,40.1,-0.4434,0.00016,26.35729]
[1779198691649,37.19,76812.61,40.1,-0.4434,0.00016,26.35729]
[1779198692054,37.19,76812.61,40.1,-0.4434,0.00016,26.35729]
[1779198692067,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198692308,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198692428,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198692464,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198692598,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198692656,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198692893,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198693186,37.19,76819.37,40.1,-0.44233,0.00016,26.34929]
[1779198693171,37.19,76839.8,40.1,-0.43908,0.00016,26.32397]
[1779198693285,37.19,76839.8,40.1,-0.43908,0.00016,26.32397]
[1779198694120,37.2,76851.92,40.1,-0.43716,0.00016,26.30815]
[1779198694766,37.2,76851.92,40.1,-0.43716,0.00016,26.30815]
[1779198694810,37.2,76851.92,40.1,-0.43716,0.00016,26.30815]
[1779198694857,37.2,76851.92,40.1,-0.43716,0.00016,26.30815]
[1779198694888,37.2,76857.41,40.1,-0.43629,0.00016,26.30077]
[1779198695254,37.2,76857.41,40.1,-0.43629,0.00016,26.30077]
[1779198695650,37.2,76863.43,40.1,-0.43533,0.00016,26.29252]
[1779198696416,37.2,76863.43,40.1,-0.43533,0.00016,26.29252]
[1779198696680,37.2,76863.43,40.1,-0.43533,0.00016,26.29252]
[1779198697054,37.19,76863.56,40.1,-0.43531,0.00016,26.29232]
[1779198697291,37.19,76863.56,40.1,-0.43531,0.00016,26.29232]
[1779198697298,37.19,76863.56,40.1,-0.43531,0.00016,26.29232]
[1779198697329,37.19,76863.56,40.1,-0.43531,0.00016,26.29232]
[1779198697664,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198698355,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198698369,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198698380,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198698499,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198698833,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198699145,37.19,76857.17,40.1,-0.43633,0.00016,26.30107]
[1779198699225,37.2,76844.94,40.1,-0.43827,0.00016,26.31734]
[1779198699269,37.2,76844.94,40.1,-0.43827,0.00016,26.31734]
[1779198699342,37.2,76844.94,40.1,-0.43827,0.00016,26.31734]
[1779198699470,37.2,76844.94,40.1,-0.43827,0.00016,26.31734]
[1779198699873,37.2,76844.94,40.1,-0.43827,0.00016,26.31734]
[1779198699970,37.2,76837.49,40.1,-0.43945,0.00016,26.32695]
[1779198700685,37.2,76823.12,40.1,-0.44174,0.00016,26.34482]
[1779198703200,37.2,76824.85,40.1,-0.44146,0.00016,26.34273]
[1779198703238,37.2,76826.74,40.1,-0.44116,0.00016,26.34043]
[1779198703776,37.2,76832.96,40.1,-0.44017,0.00016,26.33271]
[1779198704886,37.2,76832.96,40.1,-0.44017,0.00016,26.33271]
[1779198705187,37.2,76832.96,40.1,-0.44017,0.00016,26.33271]
[1779198705213,37.2,76836.98,40.1,-0.43954,0.00016,26.32764]
[1779198706727,37.2,76825.09,40.1,-0.44143,0.00016,26.34247]
[1779198707409,37.2,76825.09,40.1,-0.44143,0.00016,26.34247]
[1779198712230,37.21,76820.95,40.1,-0.44209,0.00016,26.34753]
[1779198713531,37.21,76823.39,40.1,-0.4417,0.00016,26.3446]
[1779198713549,37.21,76823.39,40.1,-0.4417,0.00016,26.3446]
[1779198713639,37.21,76823.39,40.1,-0.4417,0.00016,26.3446]
[1779198718781,37.21,76820.52,40.1,-0.44216,0.00016,26.3481]
[1779198719703,37.21,76821.83,40.1,-0.44196,0.00016,26.34653]
[1779198719704,37.21,76821.83,40.1,-0.44196,0.00016,26.34653]
[1779198719985,37.21,76821.83,40.1,-0.44196,0.00016,26.34653]
[1779198720002,37.21,76821.83,40.1,-0.44196,0.00016,26.34653]
[1779198720184,37.21,76821.83,40.1,-0.44196,0.00016,26.34653]
[1779198720359,37.21,76826.86,40.1,-0.44116,0.00016,26.34042]
[1779198720418,37.21,76826.86,40.1,-0.44116,0.00016,26.34042]
[1779198720479,37.21,76826.86,40.1,-0.44116,0.00016,26.34042]
[1779198720481,37.21,76826.86,40.1,-0.44116,0.00016,26.34042]
[1779198720704,37.21,76826.86,40.1,-0.44116,0.00016,26.34042]
[1779198721032,37.21,76826.86,40.1,-0.44116,0.00016,26.34042]
[1779198721086,37.21,76836.69,40.1,-0.4396,0.00016,26.32816]
[1779198722497,37.21,76841.69,40.1,-0.4388,0.00016,26.32177]
[1779198723252,37.21,76848.92,40.1,-0.43766,0.00016,26.31235]
[1779198723420,37.21,76848.92,40.1,-0.43766,0.00016,26.31235]
[1779198723806,37.21,76848.92,40.1,-0.43766,0.00016,26.31235]
[1779198729888,37.2,76852.04,40.1,-0.43715,0.00016,26.3081]
[1779198734573,37.2,76851.62,40.1,-0.43721,0.00016,26.30861]
[1779198734924,37.2,76856.44,40.1,-0.43645,0.00016,26.30213]
[1779198735862,37.2,76856.44,40.1,-0.43645,0.00016,26.30213]
[1779198735965,37.2,76856.44,40.1,-0.43645,0.00016,26.30213]
[1779198735994,37.2,76856.44,40.1,-0.43645,0.00016,26.30213]
[1779198736097,37.2,76856.44,40.1,-0.43645,0.00016,26.30213]
[1779198737501,37.2,76865.51,40.1,-0.43501,0.00016,26.28966]
[1779198738957,37.2,76864.61,40.1,-0.43515,0.00016,26.2909]
[1779198739127,37.2,76864.61,40.1,-0.43515,0.00016,26.2909]
[1779198741188,37.19,76865.34,40.1,-0.43503,0.00016,26.28986]
[1779198741698,37.19,76865.7,40.1,-0.43497,0.00016,26.28935]
[1779198743646,37.19,76858.24,40.1,-0.43615,0.00016,26.29959]
[1779198744156,37.19,76858.24,40.1,-0.43615,0.00016,26.29959]
[1779198744227,37.19,76858.24,40.1,-0.43615,0.00016,26.29959]
[1779198745323,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198745343,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198745367,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198745399,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198745517,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198745519,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198746070,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198746189,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198746194,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198746209,37.19,76855.08,40.1,-0.43665,0.00016,26.30384]
[1779198746200,37.19,76865.35,40.1,-0.43502,0.00016,26.28977]
[1779198746407,37.19,76865.35,40.1,-0.43502,0.00016,26.28977]
[1779198747139,37.19,76865.35,40.1,-0.43502,0.00016,26.28977]
[1779198747227,37.19,76865.35,40.1,-0.43502,0.00016,26.28977]
[1779198747232,37.19,76865.35,40.1,-0.43502,0.00016,26.28977]
[1779198747211,37.19,76878.17,40.1,-0.43299,0.00016,26.2716]
[1779198747346,37.19,76878.17,40.1,-0.43299,0.00016,26.2716]
[1779198747471,37.19,76878.17,40.1,-0.43299,0.00016,26.2716]
[1779198748024,37.19,76878.17,40.1,-0.43299,0.00016,26.2716]
[1779198748111,37.19,76885.52,40.1,-0.43183,0.00016,26.26089]
[1779198748713,37.19,76885.52,40.1,-0.43183,0.00016,26.26089]
[1779198752145,37.19,76887.83,40.1,-0.43146,0.00016,26.25409]
[1779198752244,37.19,76887.83,40.1,-0.43146,0.00016,26.25409]
[1779198752268,37.19,76887.83,40.1,-0.43146,0.00016,26.25409]
[1779198752778,37.19,76887.78,40.1,-0.43146,0.00016,26.25416]
[1779198753246,37.19,76887.78,40.1,-0.43146,0.00016,26.25416]
[1779198753300,37.19,76882.48,40.1,-0.4323,0.00016,26.26197]
[1779198753387,37.19,76882.48,40.1,-0.4323,0.00016,26.26197]
[1779198753406,37.19,76882.48,40.1,-0.4323,0.00016,26.26197]
[1779198753444,37.19,76882.48,40.1,-0.4323,0.00016,26.26197]
[1779198754059,37.19,76875.59,40.1,-0.43339,0.00016,26.27194]
[1779198758309,37.19,76870.25,40.1,-0.43424,0.00016,26.27951]
[1779198758335,37.19,76870.25,40.1,-0.43424,0.00016,26.27951]
[1779198758585,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198758932,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198758957,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198758979,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198759026,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198759120,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198759153,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198759197,37.19,76869.79,40.1,-0.43431,0.00016,26.28015]
[1779198759291,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198759771,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198759847,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198759954,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198760157,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198760350,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198760414,37.19,76865.2,40.1,-0.43504,0.00016,26.28657]
[1779198760289,37.19,76860.56,40.1,-0.43577,0.00016,26.29296]
[1779198761786,37.19,76864.84,40.1,-0.4351,0.00016,26.2871]
[1779198763194,37.19,76863.97,40.1,-0.43523,0.00016,26.28829]
[1779198764842,37.19,76864.2,40.1,-0.4352,0.00016,26.28795]
[1779198766050,37.19,76865.61,40.1,-0.43497,0.00016,26.28598]
[1779198767536,37.19,76864.41,40.1,-0.43516,0.00016,26.28763]
[1779198767816,37.19,76864.41,40.1,-0.43516,0.00016,26.28763]
[1779198772149,37.18,76861.48,40.1,-0.43562,0.00016,26.29162]
[1779198772642,37.18,76859.28,40.1,-0.43597,0.00016,26.29463]
[1779198772677,37.18,76859.28,40.1,-0.43597,0.00016,26.29463]
[1779198773204,37.18,76851.99,40.1,-0.43712,0.00016,26.30447]
[1779198775283,37.18,76847.69,40.1,-0.43781,0.00016,26.31017]
[1779198775302,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775384,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775452,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775541,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775592,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775684,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775848,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198775925,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198776262,37.18,76853.66,40.1,-0.43686,0.00016,26.30224]
[1779198776233,37.18,76867.08,40.1,-0.43473,0.00016,26.28384]
[1779198776363,37.18,76867.08,40.1,-0.43473,0.00016,26.28384]
[1779198777239,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198777987,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198777997,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198778025,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198778042,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198778055,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198778142,37.18,76873.77,40.1,-0.43367,0.00016,26.27437]
[1779198778246,37.18,76880.15,40.1,-0.43266,0.00016,26.26518]
[1779198778468,37.18,76880.15,40.1,-0.43266,0.00016,26.26518]
[1779198778956,37.18,76880.15,40.1,-0.43266,0.00016,26.26518]
[1779198780986,37.18,76886.15,40.1,-0.43171,0.00016,26.2564]
[1779198782504,37.18,76886.13,40.1,-0.43171,0.00016,26.25643]
[1779198782734,37.18,76886.13,40.1,-0.43171,0.00016,26.25643]
[1779198783246,37.18,76886.13,40.1,-0.43171,0.00016,26.25643]
[1779198783712,37.18,76883.7,40.1,-0.43209,0.00016,26.26001]
[1779198786893,37.18,76877.57,40.1,-0.43307,0.00016,26.26893]
[1779198787448,37.18,76874.58,40.1,-0.43354,0.00016,26.27322]
[1779198788449,37.18,76878.41,40.1,-0.43293,0.00016,26.26772]
[1779198789660,37.18,76877.57,40.1,-0.43307,0.00016,26.26894]
[1779198790249,37.18,76877.57,40.1,-0.43307,0.00016,26.26894]
[1779198792234,37.18,76877.26,40.1,-0.43312,0.00016,26.26939]
[1779198792250,37.18,76877.26,40.1,-0.43312,0.00016,26.26939]
[1779198792264,37.18,76877.26,40.1,-0.43312,0.00016,26.26939]
[1779198793785,37.18,76870.55,40.1,-0.43418,0.00016,26.27897]
[1779198795191,37.18,76870.69,40.1,-0.43416,0.00016,26.27877]
[1779198798181,37.18,76871.17,40.1,-0.43408,0.00016,26.27812]
[1779198798183,37.18,76871.17,40.1,-0.43408,0.00016,26.27812]
[1779198798195,37.18,76871.17,40.1,-0.43408,0.00016,26.27812]
[1779198798332,37.18,76871.17,40.1,-0.43408,0.00016,26.27812]
[1779198800235,37.18,76868.27,40.1,-0.43454,0.00016,26.28222]
[1779198800315,37.18,76862.98,40.1,-0.43538,0.00016,26.28956]
[1779198804225,37.18,76862.33,40.1,-0.43548,0.00016,26.29046]
[1779198804248,37.18,76862.33,40.1,-0.43548,0.00016,26.29046]
[1779198804553,37.18,76861.96,40.1,-0.43554,0.00016,26.29096]
[1779198804593,37.18,76861.96,40.1,-0.43554,0.00016,26.29096]
[1779198804600,37.18,76861.96,40.1,-0.43554,0.00016,26.29096]
[1779198804818,37.18,76861.96,40.1,-0.43554,0.00016,26.29096]
[1779198804869,37.18,76861.96,40.1,-0.43554,0.00016,26.29096]
[1779198804958,37.18,76861.96,40.1,-0.43554,0.00016,26.29096]
[1779198804970,37.18,76866.97,40.1,-0.43475,0.00016,26.28402]
[1779198806257,37.18,76866.97,40.1,-0.43475,0.00016,26.28402]
[1779198811687,37.18,76873.42,40.1,-0.43372,0.00016,26.27486]
[1779198812164,37.18,76873.42,40.1,-0.43372,0.00016,26.27486]
[1779198812221,37.18,76873.42,40.1,-0.43372,0.00016,26.27486]
[1779198813584,37.18,76873.82,40.1,-0.43365,0.00016,26.27089]
[1779198813933,37.18,76873.82,40.1,-0.43365,0.00016,26.27089]
[1779198814283,37.18,76873.82,40.1,-0.43365,0.00016,26.27089]
[1779198814612,37.18,76872.61,40.1,-0.43384,0.00016,26.2726]
[1779198815614,37.18,76870.29,40.1,-0.43421,0.00016,26.27589]
[1779198816466,37.18,76869.39,40.1,-0.43435,0.00016,26.27715]
[1779198816554,37.18,76869.39,40.1,-0.43435,0.00016,26.27715]
[1779198816606,37.18,76869.39,40.1,-0.43435,0.00016,26.27715]
[1779198816640,37.18,76869.39,40.1,-0.43435,0.00016,26.27715]
[1779198816752,37.18,76869.39,40.1,-0.43435,0.00016,26.27715]
[1779198816946,37.18,76869.39,40.1,-0.43435,0.00016,26.27715]
[1779198818571,37.18,76864.52,40.1,-0.43512,0.00016,26.28394]
[1779198819319,37.18,76864.52,40.1,-0.43512,0.00016,26.28394]
[1779198819767,37.17,76864.23,40.1,-0.43517,0.00016,26.28433]
[1779198820227,37.17,76864.23,40.1,-0.43517,0.00016,26.28433]
[1779198823009,37.17,76870.38,40.1,-0.43419,0.00016,26.2757]
[1779198823043,37.17,76870.38,40.1,-0.43419,0.00016,26.2757]
[1779198824291,37.17,76870.16,40.1,-0.43422,0.00016,26.27599]
[1779198824792,37.17,76873.91,40.1,-0.43363,0.00016,26.27066]
[1779198825044,37.17,76873.91,40.1,-0.43363,0.00016,26.27066]
[1779198826442,37.17,76868.36,40.1,-0.43451,0.00016,26.27851]
[1779198828917,37.17,76862.36,40.1,-0.43546,0.00016,26.28685]
[1779198828919,37.17,76862.36,40.1,-0.43546,0.00016,26.28685]
[1779198829371,37.17,76862.36,40.1,-0.43546,0.00016,26.28685]
[1779198829500,37.17,76861.37,40.1,-0.43561,0.00016,26.28819]
[1779198830834,37.17,76858.43,40.1,-0.43608,0.00016,26.29222]
[1779198831474,37.17,76855.97,40.1,-0.43647,0.00016,26.29555]
[1779198831639,37.17,76855.97,40.1,-0.43647,0.00016,26.29555]
[1779198831748,37.17,76855.97,40.1,-0.43647,0.00016,26.29555]
[1779198834696,37.17,76852.96,40.1,-0.43694,0.00016,26.29956]
[1779198835157,37.17,76852.96,40.1,-0.43694,0.00016,26.29956]
[1779198835324,37.17,76852.96,40.1,-0.43694,0.00016,26.29956]
[1779198835639,37.16,76854.45,40.1,-0.4367,0.00016,26.29753]
[1779198835648,37.16,76862.36,40.1,-0.43545,0.00016,26.28675]
[1779198836655,37.16,76869.75,40.1,-0.43427,0.00016,26.27642]
[1779198841364,37.16,76872.78,40.1,-0.43379,0.00016,26.27208]
[1779198842486,37.16,76873.5,40.1,-0.43367,0.00016,26.27105]
[1779198845521,37.16,76872.05,40.1,-0.4339,0.00016,26.2731]
[1779198845867,37.16,76872.05,40.1,-0.4339,0.00016,26.2731]
[1779198846071,37.16,76872.05,40.1,-0.4339,0.00016,26.2731]
[1779198846148,37.16,76872.05,40.1,-0.4339,0.00016,26.2731]
[1779198847067,37.16,76876.43,40.1,-0.43321,0.00016,26.26682]
[1779198848083,37.16,76874.86,40.1,-0.43346,0.00016,26.26907]
[1779198848274,37.16,76874.86,40.1,-0.43346,0.00016,26.26907]
[1779198848468,37.16,76872.51,40.1,-0.43383,0.00016,26.27242]
[1779198848586,37.16,76872.51,40.1,-0.43383,0.00016,26.27242]
[1779198848778,37.16,76872.51,40.1,-0.43383,0.00016,26.27242]
[1779198848785,37.16,76872.51,40.1,-0.43383,0.00016,26.27242]
[1779198848798,37.16,76878.92,40.1,-0.43281,0.00016,26.26321]
[1779198849912,37.16,76878.92,40.1,-0.43281,0.00016,26.26321]
[1779198851692,37.16,76881.25,40.1,-0.43244,0.00016,26.25981]
[1779198851744,37.16,76881.25,40.1,-0.43244,0.00016,26.25981]
[1779198853960,37.16,76880.34,40.1,-0.43259,0.00016,26.26115]
[1779198853972,37.16,76880.34,40.1,-0.43259,0.00016,26.26115]
[1779198854399,37.16,76880.34,40.1,-0.43259,0.00016,26.26115]
[1779198854446,37.16,76881.0,40.1,-0.43248,0.00016,26.26019]
[1779198854494,37.16,76881.0,40.1,-0.43248,0.00016,26.26019]
[1779198854727,37.16,76881.0,40.1,-0.43248,0.00016,26.26019]
[1779198854730,37.16,76881.0,40.1,-0.43248,0.00016,26.26019]
[1779198854786,37.16,76888.86,40.1,-0.43124,0.00016,26.2486]
[1779198856707,37.16,76889.43,40.1,-0.43115,0.00016,26.24775]
[1779198856732,37.16,76889.43,40.1,-0.43115,0.00016,26.24775]
[1779198856800,37.16,76889.43,40.1,-0.43115,0.00016,26.24775]
[1779198856804,37.16,76889.43,40.1,-0.43115,0.00016,26.24775]
[1779198858810,37.16,76893.1,40.1,-0.43057,0.00016,26.24225]
[1779198859279,37.16,76893.1,40.1,-0.43057,0.00016,26.24225]
[1779198860517,37.16,76894.17,40.1,-0.4304,0.00016,26.24064]
[1779198860529,37.16,76894.17,40.1,-0.4304,0.00016,26.24064]
[1779198862621,37.16,76892.15,40.1,-0.43072,0.00016,26.2437]
[1779198862636,37.16,76892.15,40.1,-0.43072,0.00016,26.2437]
[1779198862663,37.16,76892.15,40.1,-0.43072,0.00016,26.2437]
[1779198865290,37.16,76889.18,40.1,-0.43119,0.00016,26.24816]
[1779198865649,37.16,76888.64,40.1,-0.43128,0.00016,26.24897]
[1779198865943,37.16,76888.64,40.1,-0.43128,0.00016,26.24897]
[1779198866048,37.16,76888.64,40.1,-0.43128,0.00016,26.24897]
[1779198866089,37.16,76888.64,40.1,-0.43128,0.00016,26.24897]
[1779198866113,37.16,76888.64,40.1,-0.43128,0.00016,26.24897]
[1779198866654,37.16,76884.65,40.1,-0.43191,0.00016,26.25488]
[1779198866752,37.16,76884.65,40.1,-0.43191,0.00016,26.25488]
[1779198866871,37.16,76872.5,40.1,-0.43383,0.00016,26.27248]
[1779198868319,37.16,76872.5,40.1,-0.43383,0.00016,26.27248]
[1779198868386,37.16,76872.5,40.1,-0.43383,0.00016,26.27248]
[1779198868507,37.16,76872.09,40.1,-0.4339,0.00016,26.27306]
[1779198868667,37.16,76872.09,40.1,-0.4339,0.00016,26.27306]
[1779198869418,37.16,76872.09,40.1,-0.4339,0.00016,26.27306]
[1779198869061,37.16,76878.22,40.1,-0.43293,0.00016,26.26427]
[1779198869903,37.16,76878.22,40.1,-0.43293,0.00016,26.26427]
[1779198869930,37.16,76878.22,40.1,-0.43293,0.00016,26.26427]
[1779198870422,37.16,76878.22,40.1,-0.43293,0.00016,26.26427]
[1779198869973,37.16,76886.01,40.1,-0.43169,0.00016,26.25287]
[1779198870573,37.16,76886.01,40.1,-0.43169,0.00016,26.25287]
[1779198871221,37.16,76886.01,40.1,-0.43169,0.00016,26.25287]
[1779198871809,37.16,76889.96,40.1,-0.43106,0.00016,26.24362]
[1779198872146,37.16,76889.96,40.1,-0.43106,0.00016,26.24362]
[1779198872289,37.16,76889.96,40.1,-0.43106,0.00016,26.24362]
[1779198872586,37.16,76889.96,40.1,-0.43106,0.00016,26.24362]
[1779198872622,37.16,76889.96,40.1,-0.43106,0.00016,26.24362]
[1779198872719,37.16,76891.54,40.1,-0.43081,0.00016,26.24125]
[1779198872747,37.16,76891.54,40.1,-0.43081,0.00016,26.24125]
[1779198872855,37.16,76891.54,40.1,-0.43081,0.00016,26.24125]
[1779198872913,37.16,76900.01,40.1,-0.42947,0.00016,26.22838]
[1779198874150,37.16,76900.01,40.1,-0.42947,0.00016,26.22838]
[1779198874231,37.16,76900.01,40.1,-0.42947,0.00016,26.22838]
[1779198874953,37.16,76904.46,40.1,-0.42877,0.00016,26.22151]
[1779198875325,37.16,76904.46,40.1,-0.42877,0.00016,26.22151]
[1779198877994,37.16,76896.36,40.1,-0.43005,0.00016,26.234]
[1779198878142,37.16,76896.36,40.1,-0.43005,0.00016,26.234]
[1779198880232,37.16,76898.69,40.1,-0.42968,0.00016,26.23046]
[1779198880266,37.16,76898.69,40.1,-0.42968,0.00016,26.23046]
[1779198880829,37.16,76900.94,40.1,-0.42933,0.00016,26.22702]
[1779198884448,37.16,76902.7,40.1,-0.42905,0.00016,26.22432]
[1779198884493,37.16,76902.7,40.1,-0.42905,0.00016,26.22432]
[1779198884503,37.16,76902.7,40.1,-0.42905,0.00016,26.22432]
[1779198885260,37.17,76904.0,40.1,-0.42885,0.00016,26.22232]
[1779198887143,37.17,76910.7,40.1,-0.42779,0.00016,26.21184]
[1779198887156,37.17,76910.7,40.1,-0.42779,0.00016,26.21184]
[1779198887160,37.17,76910.7,40.1,-0.42779,0.00016,26.21184]
[1779198887363,37.17,76910.7,40.1,-0.42779,0.00016,26.21184]
[1779198887430,37.17,76910.7,40.1,-0.42779,0.00016,26.21184]
[1779198887572,37.17,76911.9,40.1,-0.4276,0.00016,26.20997]
[1779198888019,37.17,76918.2,40.1,-0.42661,0.00016,26.1999]
[1779198889276,37.17,76918.2,40.1,-0.42661,0.00016,26.1999]
[1779198889278,37.17,76918.2,40.1,-0.42661,0.00016,26.1999]
[1779198889303,37.17,76918.2,40.1,-0.42661,0.00016,26.1999]
[1779198889357,37.17,76918.2,40.1,-0.42661,0.00016,26.1999]
[1779198889423,37.17,76918.2,40.1,-0.42661,0.00016,26.1999]
[1779198889475,37.17,76920.33,40.1,-0.42627,0.00016,26.19649]
[1779198889857,37.17,76920.33,40.1,-0.42627,0.00016,26.19649]
[1779198890027,37.17,76920.33,40.1,-0.42627,0.00016,26.19649]
[1779198890063,37.17,76920.33,40.1,-0.42627,0.00016,26.19649]
[1779198890147,37.17,76919.61,40.1,-0.42639,0.00016,26.19766]
[1779198890863,37.17,76919.61,40.1,-0.42639,0.00016,26.19766]
[1779198891005,37.17,76919.61,40.1,-0.42639,0.00016,26.19766]
[1779198891223,37.17,76919.61,40.1,-0.42639,0.00016,26.19766]
[1779198891369,37.17,76919.61,40.1,-0.42639,0.00016,26.19766]
[1779198891774,37.17,76913.74,40.1,-0.42731,0.00016,26.20705]
[1779198892048,37.17,76901.35,40.1,-0.42927,0.00016,26.22647]
[1779198893552,37.17,76901.95,40.1,-0.42918,0.00016,26.22556]
[1779198894963,37.17,76904.03,40.1,-0.42885,0.00016,26.22236]
[1779198895537,37.17,76904.5,40.1,-0.42877,0.00016,26.22163]
[1779198895555,37.17,76904.5,40.1,-0.42877,0.00016,26.22163]
[1779198895948,37.17,76904.5,40.1,-0.42877,0.00016,26.22163]
[1779198896076,37.17,76911.17,40.1,-0.42772,0.00016,26.21116]
[1779198896555,37.17,76911.17,40.1,-0.42772,0.00016,26.21116]
[1779198897511,37.17,76911.17,40.1,-0.42772,0.00016,26.21116]
[1779198897740,37.17,76913.32,40.1,-0.42738,0.00016,26.20774]
[1779198899742,37.17,76913.22,40.1,-0.42739,0.00016,26.20788]
[1779198899941,37.17,76913.22,40.1,-0.42739,0.00016,26.20788]
[1779198900446,37.17,76913.22,40.1,-0.42739,0.00016,26.20788]
[1779198900601,37.17,76909.79,40.1,-0.42793,0.00016,26.21328]
[1779198900652,37.17,76909.79,40.1,-0.42793,0.00016,26.21328]
[1779198900976,37.17,76909.79,40.1,-0.42793,0.00016,26.21328]
[1779198901618,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198901658,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198902049,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198902075,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198902415,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198902456,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198902531,37.17,76913.43,40.1,-0.42736,0.00016,26.20751]
[1779198902491,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198902554,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198902590,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198902840,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198902889,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198902950,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198903238,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198903296,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198903432,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198903528,37.17,76920.0,40.1,-0.42632,0.00016,26.19696]
[1779198903433,37.16,76930.98,40.1,-0.42458,0.00016,26.17889]
[1779198903633,37.16,76930.98,40.1,-0.42458,0.00016,26.17889]
[1779198904142,37.16,76936.69,40.1,-0.42368,0.00016,26.16932]
[1779198904631,37.16,76936.69,40.1,-0.42368,0.00016,26.16932]
[1779198904806,37.16,76936.69,40.1,-0.42368,0.00016,26.16932]
[1779198906067,37.16,76934.52,40.1,-0.42402,0.00016,26.17294]
[1779198907557,37.16,76936.52,40.1,-0.4237,0.00016,26.16951]
[1779198907579,37.16,76936.52,40.1,-0.4237,0.00016,26.16951]
[1779198911793,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198911834,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198911899,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198911984,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198912043,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198912160,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198912191,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198912524,37.16,76935.75,40.1,-0.42382,0.00016,26.17073]
[1779198912254,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198912553,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198912572,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198912884,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198912894,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198912961,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913035,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913054,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913298,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913315,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913413,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913433,37.16,76955.51,40.1,-0.4207,0.00016,26.13663]
[1779198913501,37.16,76973.65,40.1,-0.41785,0.00016,26.10389]
[1779198913581,37.16,76973.65,40.1,-0.41785,0.00016,26.10389]
[1779198913923,37.16,76973.65,40.1,-0.41785,0.00016,26.10389]
[1779198914308,37.16,76973.65,40.1,-0.41785,0.00016,26.10389]
[1779198914420,37.16,76973.65,40.1,-0.41785,0.00016,26.10389]
[1779198914578,37.15,76968.82,40.1,-0.41861,0.00016,26.11272]
[1779198914763,37.15,76968.82,40.1,-0.41861,0.00016,26.11272]
[1779198914947,37.15,76968.82,40.1,-0.41861,0.00016,26.11272]
[1779198915038,37.15,76968.82,40.1,-0.41861,0.00016,26.11272]
[1779198915087,37.15,76968.82,40.1,-0.41861,0.00016,26.11272]
[1779198915137,37.15,76968.82,40.1,-0.41861,0.00016,26.11272]
[1779198915225,37.16,76961.35,40.1,-0.41978,0.00016,26.12622]
[1779198917006,37.16,76959.34,40.1,-0.4201,0.00016,26.12981]
[1779198917197,37.16,76959.34,40.1,-0.4201,0.00016,26.12981]
[1779198917201,37.16,76959.34,40.1,-0.4201,0.00016,26.12981]
[1779198917213,37.16,76959.34,40.1,-0.4201,0.00016,26.12981]
[1779198917411,37.16,76959.34,40.1,-0.4201,0.00016,26.12981]
[1779198917463,37.16,76959.34,40.1,-0.4201,0.00016,26.12981]
[1779198918225,37.15,76956.43,40.1,-0.42056,0.00016,26.13497]
[1779198918250,37.15,76947.96,40.1,-0.42189,0.00016,26.1498]
[1779198918770,37.15,76947.96,40.1,-0.42189,0.00016,26.1498]
[1779198919046,37.15,76947.96,40.1,-0.42189,0.00016,26.1498]
[1779198919301,37.15,76947.96,40.1,-0.42189,0.00016,26.1498]
[1779198919391,37.15,76947.96,40.1,-0.42189,0.00016,26.1498]
[1779198920264,37.15,76955.86,40.1,-0.42064,0.00016,26.13596]
[1779198923072,37.15,76956.39,40.1,-0.42056,0.00016,26.13502]
[1779198924690,37.15,76952.12,40.1,-0.42123,0.00016,26.14253]
[1779198925402,37.15,76952.12,40.1,-0.42123,0.00016,26.14253]
[1779198926719,37.15,76954.35,40.1,-0.42088,0.00016,26.13862]
[1779198929744,37.15,76961.17,40.1,-0.41981,0.00016,26.1265]
[1779198930618,37.15,76957.63,40.1,-0.42036,0.00016,26.13281]
[1779198930676,37.15,76957.63,40.1,-0.42036,0.00016,26.13281]
[1779198930709,37.15,76957.63,40.1,-0.42036,0.00016,26.13281]
[1779198931101,37.15,76957.63,40.1,-0.42036,0.00016,26.13281]
[1779198931528,37.15,76957.63,40.1,-0.42036,0.00016,26.13281]
[1779198931661,37.15,76954.32,40.1,-0.42088,0.00016,26.13525]
[1779198931668,37.15,76954.32,40.1,-0.42088,0.00016,26.13525]
[1779198931765,37.15,76954.32,40.1,-0.42088,0.00016,26.13525]
[1779198931915,37.15,76954.32,40.1,-0.42088,0.00016,26.13525]
[1779198932497,37.15,76954.32,40.1,-0.42088,0.00016,26.13525]
[1779198932534,37.15,76954.32,40.1,-0.42088,0.00016,26.13525]
[1779198933350,37.15,76950.17,40.1,-0.42153,0.00016,26.14252]
[1779198933453,37.15,76950.17,40.1,-0.42153,0.00016,26.14252]
[1779198935369,37.15,76940.85,40.1,-0.423,0.00016,26.15862]
[1779198936316,37.15,76940.85,40.1,-0.423,0.00016,26.15862]
[1779198936829,37.15,76937.66,40.1,-0.4235,0.00016,26.16402]
[1779198936898,37.15,76937.66,40.1,-0.4235,0.00016,26.16402]
[1779198937109,37.15,76937.66,40.1,-0.4235,0.00016,26.16402]
[1779198937544,37.15,76937.66,40.1,-0.4235,0.00016,26.16402]
[1779198937523,37.15,76924.54,40.1,-0.42557,0.00016,26.18587]
[1779198937916,37.15,76924.54,40.1,-0.42557,0.00016,26.18587]
[1779198938252,37.15,76924.54,40.1,-0.42557,0.00016,26.18587]
[1779198938489,37.15,76924.54,40.1,-0.42557,0.00016,26.18587]
[1779198938538,37.15,76924.54,40.1,-0.42557,0.00016,26.18587]
[1779198939397,37.15,76939.07,40.1,-0.42327,0.00016,26.16155]
[1779198939622,37.15,76939.07,40.1,-0.42327,0.00016,26.16155]
[1779198939729,37.15,76939.07,40.1,-0.42327,0.00016,26.16155]
[1779198940378,37.15,76939.07,40.1,-0.42327,0.00016,26.16155]
[1779198940382,37.15,76939.07,40.1,-0.42327,0.00016,26.16155]
[1779198941215,37.15,76941.17,40.1,-0.42294,0.00016,26.15795]
[1779198942180,37.15,76937.02,40.1,-0.42359,0.00016,26.16498]
[1779198942965,37.15,76931.57,40.1,-0.42445,0.00016,26.17411]
[1779198945197,37.14,76925.64,40.1,-0.42538,0.00016,26.18388]
[1779198945472,37.14,76925.64,40.1,-0.42538,0.00016,26.18388]
[1779198945490,37.14,76925.64,40.1,-0.42538,0.00016,26.18388]
[1779198945509,37.14,76925.64,40.1,-0.42538,0.00016,26.18388]
[1779198945500,37.14,76923.71,40.1,-0.42569,0.00016,26.18705]
[1779198945900,37.14,76923.71,40.1,-0.42569,0.00016,26.18705]
[1779198945930,37.14,76923.71,40.1,-0.42569,0.00016,26.18705]
[1779198946201,37.14,76923.71,40.1,-0.42569,0.00016,26.18705]
[1779198946388,37.14,76923.71,40.1,-0.42569,0.00016,26.18705]
[1779198946474,37.14,76923.71,40.1,-0.42569,0.00016,26.18705]
[1779198946575,37.14,76912.19,40.1,-0.42751,0.00016,26.20561]
[1779198948470,37.16,76909.19,40.1,-0.42801,0.00016,26.21065]
[1779198949093,37.16,76909.19,40.1,-0.42801,0.00016,26.21065]
[1779198949333,37.16,76909.19,40.1,-0.42801,0.00016,26.21065]
[1779198949477,37.16,76911.71,40.1,-0.42761,0.00016,26.20669]
[1779198949899,37.16,76911.71,40.1,-0.42761,0.00016,26.20669]
[1779198950032,37.16,76911.71,40.1,-0.42761,0.00016,26.20669]
[1779198950484,37.16,76918.75,40.1,-0.4265,0.00016,26.19543]
[1779198951009,37.16,76918.75,40.1,-0.4265,0.00016,26.19543]
[1779198953013,37.16,76922.27,40.1,-0.42594,0.00016,26.18975]
[1779198954644,37.16,76927.46,40.1,-0.42512,0.00016,26.18124]
[1779198955137,37.16,76927.46,40.1,-0.42512,0.00016,26.18124]
[1779198958692,37.16,76927.22,40.1,-0.42516,0.00016,26.18163]
[1779198959165,37.16,76927.22,40.1,-0.42516,0.00016,26.18163]
[1779198959471,37.16,76927.22,40.1,-0.42516,0.00016,26.18163]
[1779198959548,37.16,76920.92,40.1,-0.42616,0.00016,26.19194]
[1779198959803,37.16,76920.92,40.1,-0.42616,0.00016,26.19194]
[1779198962708,37.18,76914.93,40.1,-0.42714,0.00016,26.20204]
[1779198963031,37.18,76914.93,40.1,-0.42714,0.00016,26.20204]
[1779198963820,37.18,76911.72,40.1,-0.42765,0.00016,26.20716]
[1779198964015,37.18,76911.72,40.1,-0.42765,0.00016,26.20716]
[1779198964068,37.18,76911.72,40.1,-0.42765,0.00016,26.20716]
[1779198964153,37.18,76911.72,40.1,-0.42765,0.00016,26.20716]
[1779198964583,37.18,76900.03,40.1,-0.4295,0.00016,26.22541]
[1779198964712,37.18,76900.03,40.1,-0.4295,0.00016,26.22541]
[1779198965474,37.18,76900.03,40.1,-0.4295,0.00016,26.22541]
[1779198965499,37.18,76900.03,40.1,-0.4295,0.00016,26.22541]
[1779198965948,37.19,76899.71,40.1,-0.42956,0.00016,26.22606]
[1779198966038,37.19,76899.71,40.1,-0.42956,0.00016,26.22606]
[1779198966140,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967185,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967266,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967267,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967316,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967330,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967537,37.19,76891.39,40.1,-0.43088,0.00016,26.23867]
[1779198967380,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968149,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968338,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968378,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968418,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968426,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968453,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968555,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968578,37.2,76885.38,40.1,-0.43184,0.00016,26.24775]
[1779198968548,37.2,76879.37,40.1,-0.43279,0.00016,26.25655]
[1779198968632,37.2,76879.37,40.1,-0.43279,0.00016,26.25655]
[1779198968743,37.2,76879.37,40.1,-0.43279,0.00016,26.25655]
[1779198968853,37.2,76879.37,40.1,-0.43279,0.00016,26.25655]
[1779198968895,37.2,76867.94,40.1,-0.43461,0.00016,26.27283]
[1779198971651,37.2,76865.53,40.1,-0.43499,0.00016,26.27617]
[1779198972794,37.2,76865.53,40.1,-0.43499,0.00016,26.27617]
[1779198973332,37.2,76865.53,40.1,-0.43499,0.00016,26.27617]
[1779198973680,37.2,76865.41,40.1,-0.435,0.00016,26.27632]
[1779198974424,37.2,76865.41,40.1,-0.435,0.00016,26.27632]
[1779198974471,37.2,76865.41,40.1,-0.435,0.00016,26.27632]
[1779198975189,37.2,76864.2,40.1,-0.43519,0.00016,26.27799]
[1779198975448,37.2,76864.2,40.1,-0.43519,0.00016,26.27799]
[1779198975741,37.2,76867.78,40.1,-0.43462,0.00016,26.27299]
[1779198975990,37.2,76867.78,40.1,-0.43462,0.00016,26.27299]
[1779198976391,37.2,76867.78,40.1,-0.43462,0.00016,26.27299]
[1779198976452,37.2,76867.78,40.1,-0.43462,0.00016,26.27299]
[1779198977337,37.2,76869.03,40.1,-0.43443,0.00016,26.27123]
[1779198977431,37.2,76869.03,40.1,-0.43443,0.00016,26.27123]
[1779198977687,37.2,76866.18,40.1,-0.43488,0.00016,26.2752]
[1779198978149,37.2,76866.18,40.1,-0.43488,0.00016,26.2752]
[1779198978579,37.2,76866.18,40.1,-0.43488,0.00016,26.2752]
[1779198978591,37.2,76866.18,40.1,-0.43488,0.00016,26.2752]
[1779198978680,37.2,76867.56,40.1,-0.43466,0.00016,26.27328]
[1779198978974,37.2,76867.56,40.1,-0.43466,0.00016,26.27328]
[1779198980863,37.2,76865.53,40.1,-0.43498,0.00016,26.27609]
[1779198980889,37.2,76865.53,40.1,-0.43498,0.00016,26.27609]
[1779198981468,37.2,76865.53,40.1,-0.43498,0.00016,26.27609]
[1779198981508,37.2,76865.53,40.1,-0.43498,0.00016,26.27609]
[1779198981890,37.2,76863.68,40.1,-0.43527,0.00016,26.27864]
[1779198981914,37.2,76863.68,40.1,-0.43527,0.00016,26.27864]
[1779198982104,37.2,76863.68,40.1,-0.43527,0.00016,26.27864]
[1779198987764,37.19,76858.13,40.1,-0.43614,0.00016,26.28618]
[1779198989655,37.19,76858.67,40.1,-0.43606,0.00016,26.28543]
[1779198990094,37.19,76858.67,40.1,-0.43606,0.00016,26.28543]
[1779198990398,37.19,76858.67,40.1,-0.43606,0.00016,26.28543]
[1779198993360,37.19,76855.22,40.1,-0.43659,0.00016,26.28667]
[1779198993578,37.19,76855.22,40.1,-0.43659,0.00016,26.28667]
[1779198994748,37.19,76854.83,40.1,-0.43665,0.00016,26.28718]
[1779198994757,37.19,76854.83,40.1,-0.43665,0.00016,26.28718]
[1779198995606,37.19,76854.83,40.1,-0.43665,0.00016,26.28718]
[1779198997191,37.18,76860.64,40.1,-0.43573,0.00016,26.27925]
[1779198997534,37.18,76860.64,40.1,-0.43573,0.00016,26.27925]
[1779198997832,37.18,76862.42,40.1,-0.43544,0.00016,26.27677]
[1779198997864,37.18,76862.42,40.1,-0.43544,0.00016,26.27677]
[1779198998200,37.18,76862.42,40.1,-0.43544,0.00016,26.27677]
[1779198998843,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000098,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000133,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000252,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000289,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000370,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000407,37.18,76853.7,40.1,-0.43683,0.00016,26.28863]
[1779199000416,37.18,76852.42,40.1,-0.43703,0.00016,26.29033]
[1779199000646,37.18,76852.42,40.1,-0.43703,0.00016,26.29033]
[1779199000690,37.18,76852.42,40.1,-0.43703,0.00016,26.29033]
[1779199000798,37.18,76852.42,40.1,-0.43703,0.00016,26.29033]
[1779199000914,37.18,76852.42,40.1,-0.43703,0.00016,26.29033]
[1779199001510,37.18,76852.42,40.1,-0.43703,0.00016,26.29033]
[1779199001549,37.18,76837.16,40.1,-0.43945,0.00016,26.31027]
[1779199001832,37.18,76837.16,40.1,-0.43945,0.00016,26.31027]
[1779199002454,37.18,76837.16,40.1,-0.43945,0.00016,26.31027]
[1779199003237,37.18,76832.91,40.1,-0.44013,0.00016,26.31566]
[1779199003407,37.18,76832.91,40.1,-0.44013,0.00016,26.31566]
[1779199003507,37.18,76832.49,40.1,-0.4402,0.00016,26.3162]
[1779199004096,37.18,76832.49,40.1,-0.4402,0.00016,26.3162]
[1779199004713,37.18,76833.06,40.1,-0.44011,0.00016,26.31548]
[1779199005347,37.18,76833.06,40.1,-0.44011,0.00016,26.31548]
[1779199005653,37.19,76833.36,40.1,-0.44006,0.00016,26.31514]
[1779199005664,37.19,76833.36,40.1,-0.44006,0.00016,26.31514]
[1779199006664,37.19,76828.39,40.1,-0.44085,0.00016,26.32133]
[1779199010067,37.19,76827.91,40.1,-0.44093,0.00016,26.32197]
[1779199010211,37.19,76827.91,40.1,-0.44093,0.00016,26.32197]
[1779199010468,37.19,76827.91,40.1,-0.44093,0.00016,26.32197]
[1779199011085,37.19,76828.05,40.1,-0.44091,0.00016,26.32182]
[1779199011140,37.19,76828.05,40.1,-0.44091,0.00016,26.32182]
[1779199011740,37.19,76832.19,40.1,-0.44026,0.00016,26.31667]
[1779199013948,37.19,76820.25,40.1,-0.44216,0.00016,26.33135]
[1779199015044,37.19,76820.25,40.1,-0.44216,0.00016,26.33135]
[1779199015106,37.19,76820.25,40.1,-0.44216,0.00016,26.33135]
[1779199015183,37.19,76820.25,40.1,-0.44216,0.00016,26.33135]
[1779199015206,37.19,76820.25,40.1,-0.44216,0.00016,26.33135]
[1779199015342,37.19,76820.25,40.1,-0.44216,0.00016,26.33135]
[1779199015694,37.2,76816.55,40.1,-0.44275,0.00016,26.33579]
[1779199016027,37.2,76816.55,40.1,-0.44275,0.00016,26.33579]
[1779199016080,37.2,76816.55,40.1,-0.44275,0.00016,26.33579]
[1779199016086,37.2,76816.55,40.1,-0.44275,0.00016,26.33579]
[1779199016123,37.2,76810.25,40.1,-0.44375,0.00016,26.34318]
[1779199017447,37.2,76810.25,40.1,-0.44375,0.00016,26.34318]
[1779199017543,37.2,76810.25,40.1,-0.44375,0.00016,26.34318]
[1779199017636,37.2,76799.77,40.1,-0.44542,0.00016,26.35511]
[1779199018984,37.2,76806.85,40.1,-0.4443,0.00016,26.34711]
[1779199019990,37.2,76815.61,40.1,-0.4429,0.00016,26.33693]
[1779199020666,37.2,76815.61,40.1,-0.4429,0.00016,26.33693]
[1779199021216,37.2,76815.61,40.1,-0.4429,0.00016,26.33693]
[1779199021684,37.2,76817.17,40.1,-0.44265,0.00016,26.33508]
[1779199024006,37.2,76815.28,40.1,-0.44296,0.00016,26.33733]
[1779199024819,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199024843,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199024890,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199024938,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199025027,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199025086,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199025226,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199025456,37.2,76817.72,40.1,-0.44257,0.00016,26.33445]
[1779199025557,37.2,76824.84,40.1,-0.44144,0.00016,26.32588]
[1779199025729,37.2,76824.84,40.1,-0.44144,0.00016,26.32588]
[1779199025759,37.2,76824.84,40.1,-0.44144,0.00016,26.32588]
[1779199026033,37.2,76832.35,40.1,-0.44024,0.00016,26.31659]
[1779199030035,37.2,76835.48,40.1,-0.43975,0.00016,26.31269]
[1779199030318,37.2,76835.48,40.1,-0.43975,0.00016,26.31269]
[1779199030419,37.21,76837.67,40.1,-0.4394,0.00016,26.30994]
[1779199032403,37.21,76837.77,40.1,-0.43939,0.00016,26.30981]
[1779199034083,37.21,76841.43,40.1,-0.43881,0.00016,26.30514]
[1779199034635,37.21,76841.43,40.1,-0.43881,0.00016,26.30514]
[1779199037110,37.21,76847.76,40.1,-0.4378,0.00016,26.2969]
[1779199038020,37.21,76847.76,40.1,-0.4378,0.00016,26.2969]
[1779199038066,37.21,76847.76,40.1,-0.4378,0.00016,26.2969]
[1779199038066,37.21,76847.76,40.1,-0.4378,0.00016,26.2969]
[1779199038165,37.21,76847.76,40.1,-0.4378,0.00016,26.2969]
[1779199039246,37.21,76848.02,40.1,-0.43776,0.00016,26.29655]
[1779199039256,37.21,76848.02,40.1,-0.43776,0.00016,26.29655]
[1779199039279,37.21,76848.02,40.1,-0.43776,0.00016,26.29655]
[1779199040285,37.21,76850.34,40.1,-0.43739,0.00016,26.29349]
[1779199040386,37.21,76849.17,40.1,-0.43758,0.00016,26.29504]
[1779199044611,37.21,76848.07,40.1,-0.43775,0.00016,26.29647]
[1779199045175,37.2,76847.23,40.1,-0.43788,0.00016,26.29755]
[1779199046661,37.2,76849.16,40.1,-0.43758,0.00016,26.295]
[1779199046676,37.2,76849.16,40.1,-0.43758,0.00016,26.295]
[1779199047182,37.2,76848.16,40.1,-0.43773,0.00016,26.2963]
[1779199050336,37.2,76848.1,40.1,-0.43774,0.00016,26.29635]
[1779199050352,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199050900,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199051072,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199051080,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199051094,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199051169,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199051468,37.2,76848.22,40.1,-0.43772,0.00016,26.29616]
[1779199051512,37.2,76840.08,40.1,-0.43901,0.00016,26.30338]
[1779199055669,37.2,76834.41,40.1,-0.43991,0.00016,26.31059]
[1779199062397,37.2,76839.13,40.1,-0.43915,0.00016,26.30458]
[1779199065797,37.2,76836.24,40.1,-0.43961,0.00016,26.30826]
[1779199065803,37.2,76836.24,40.1,-0.43961,0.00016,26.30826]
[1779199065990,37.2,76836.24,40.1,-0.43961,0.00016,26.30826]
[1779199066786,37.2,76837.18,40.1,-0.43946,0.00016,26.30706]
[1779199066849,37.2,76837.18,40.1,-0.43946,0.00016,26.30706]
[1779199066880,37.2,76837.18,40.1,-0.43946,0.00016,26.30706]
[1779199067631,37.2,76831.82,40.1,-0.44032,0.00016,26.31384]
[1779199067905,37.2,76831.82,40.1,-0.44032,0.00016,26.31384]
[1779199071988,37.2,76829.75,40.1,-0.44065,0.00016,26.31647]
[1779199075305,37.2,76831.08,40.1,-0.44044,0.00016,26.31485]
[1779199076473,37.21,76829.12,40.1,-0.44076,0.00016,26.3173]
[1779199076516,37.21,76830.4,40.1,-0.44055,0.00016,26.31572]
[1779199077235,37.21,76830.4,40.1,-0.44055,0.00016,26.31572]
[1779199077392,37.21,76832.27,40.1,-0.44026,0.00016,26.3134]
[1779199079444,37.21,76829.83,40.1,-0.44065,0.00016,26.31645]
[1779199080616,37.21,76829.89,40.1,-0.44064,0.00016,26.31639]
[1779199080764,37.21,76829.29,40.1,-0.44074,0.00016,26.31715]
[1779199081420,37.21,76831.27,40.1,-0.44042,0.00016,26.31469]
[1779199082342,37.21,76831.27,40.1,-0.44042,0.00016,26.31469]
[1779199082427,37.21,76830.39,40.1,-0.44056,0.00016,26.31579]
[1779199082761,37.21,76830.39,40.1,-0.44056,0.00016,26.31579]
[1779199083760,37.21,76827.98,40.1,-0.44095,0.00016,26.31879]
[1779199084441,37.21,76828.44,40.1,-0.44087,0.00016,26.31823]
[1779199086081,37.21,76826.7,40.1,-0.44115,0.00016,26.32037]
[1779199086455,37.21,76824.31,40.1,-0.44153,0.00016,26.3233]
[1779199087113,37.21,76824.31,40.1,-0.44153,0.00016,26.3233]
[1779199087702,37.21,76824.31,40.1,-0.44153,0.00016,26.3233]
[1779199087704,37.21,76824.31,40.1,-0.44153,0.00016,26.3233]
[1779199087928,37.21,76822.05,40.1,-0.44189,0.00016,26.32605]
[1779199088683,37.21,76822.05,40.1,-0.44189,0.00016,26.32605]
[1779199090834,37.22,76820.09,40.1,-0.44221,0.00016,26.32844]
[1779199091615,37.22,76824.35,40.1,-0.44153,0.00016,26.32329]
[1779199097532,37.22,76829.53,40.1,-0.44071,0.00016,26.31695]
[1779199102016,37.22,76829.74,40.1,-0.44068,0.00016,26.3167]
[1779199102026,37.22,76829.74,40.1,-0.44068,0.00016,26.3167]
[1779199102407,37.22,76829.74,40.1,-0.44068,0.00016,26.3167]
[1779199102433,37.22,76829.74,40.1,-0.44068,0.00016,26.3167]
[1779199102436,37.22,76829.74,40.1,-0.44068,0.00016,26.3167]
[1779199102567,37.22,76837.21,40.1,-0.43949,0.00016,26.30733]
[1779199103573,37.22,76844.03,40.1,-0.43841,0.00016,26.29857]
[1779199105752,37.22,76837.14,40.1,-0.4395,0.00016,26.30744]
[1779199106536,37.22,76837.14,40.1,-0.4395,0.00016,26.30744]
[1779199109078,37.22,76831.15,40.1,-0.44046,0.00016,26.31501]
[1779199109089,37.22,76831.15,40.1,-0.44046,0.00016,26.31501]
[1779199109155,37.22,76831.15,40.1,-0.44046,0.00016,26.31501]
[1779199109203,37.22,76831.15,40.1,-0.44046,0.00016,26.31501]
[1779199110129,37.22,76834.99,40.1,-0.43985,0.00016,26.31019]
[1779199111366,37.22,76838.23,40.1,-0.43933,0.00016,26.30608]
[1779199113852,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199113896,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199113927,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199113929,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199113977,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114171,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114183,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114252,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114268,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114385,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114502,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114611,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114611,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114747,37.22,76832.21,40.1,-0.44028,0.00016,26.31032]
[1779199114653,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199114831,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199114916,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199115042,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199115154,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199115321,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199115456,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199115670,37.23,76816.04,40.1,-0.44286,0.00016,26.32999]
[1779199115658,37.23,76806.24,40.1,-0.44442,0.00016,26.34138]
[1779199117093,37.23,76806.05,40.1,-0.44445,0.00016,26.3416]
[1779199117461,37.23,76806.05,40.1,-0.44445,0.00016,26.3416]
[1779199117896,37.23,76804.84,40.1,-0.44464,0.00016,26.34298]
[1779199120793,37.23,76804.29,40.1,-0.44473,0.00016,26.34361]
[1779199122028,37.23,76802.69,40.1,-0.44498,0.00016,26.34542]
[1779199122709,37.23,76796.28,40.1,-0.446,0.00016,26.35255]
[1779199123363,37.23,76796.28,40.1,-0.446,0.00016,26.35255]
[1779199124750,37.23,76795.0,40.1,-0.44621,0.00016,26.35395]
[1779199126575,37.23,76795.83,40.1,-0.44608,0.00016,26.35306]
[1779199131772,37.23,76797.45,40.1,-0.44582,0.00016,26.35132]
[1779199131906,37.23,76797.45,40.1,-0.44582,0.00016,26.35132]
[1779199131963,37.23,76797.45,40.1,-0.44582,0.00016,26.35132]
[1779199131968,37.23,76797.45,40.1,-0.44582,0.00016,26.35132]
[1779199132410,37.23,76797.45,40.1,-0.44582,0.00016,26.35132]
[1779199132947,37.24,76797.57,40.1,-0.44581,0.00016,26.35119]
[1779199133924,37.24,76798.99,40.1,-0.44558,0.00016,26.34962]
[1779199134145,37.24,76798.99,40.1,-0.44558,0.00016,26.34962]
[1779199134525,37.24,76798.99,40.1,-0.44558,0.00016,26.34962]
[1779199135607,37.24,76798.71,40.1,-0.44562,0.00016,26.34994]
[1779199135690,37.24,76806.87,40.1,-0.44433,0.00016,26.34076]
[1779199136073,37.24,76806.87,40.1,-0.44433,0.00016,26.34076]
[1779199136341,37.24,76806.87,40.1,-0.44433,0.00016,26.34076]
[1779199138657,37.24,76815.24,40.1,-0.443,0.00016,26.33106]
[1779199139814,37.24,76821.33,40.1,-0.44203,0.00016,26.32382]
[1779199139910,37.24,76821.33,40.1,-0.44203,0.00016,26.32382]
[1779199140853,37.24,76824.17,40.1,-0.44158,0.00016,26.32039]
[1779199142081,37.24,76823.81,40.1,-0.44164,0.00016,26.32084]
[1779199144765,37.24,76823.68,40.1,-0.44166,0.00016,26.32101]
[1779199144869,37.24,76824.58,40.1,-0.44152,0.00016,26.31993]
[1779199145700,37.24,76824.58,40.1,-0.44152,0.00016,26.31993]
[1779199145735,37.24,76824.58,40.1,-0.44152,0.00016,26.31993]
[1779199145779,37.24,76826.89,40.1,-0.44115,0.00016,26.31712]
[1779199146204,37.24,76826.89,40.1,-0.44115,0.00016,26.31712]
[1779199146302,37.24,76826.89,40.1,-0.44115,0.00016,26.31712]
[1779199147222,37.24,76831.72,40.1,-0.44038,0.00016,26.31115]
[1779199147311,37.24,76831.72,40.1,-0.44038,0.00016,26.31115]
[1779199147599,37.24,76838.37,40.1,-0.43933,0.00016,26.30277]
[1779199148097,37.24,76838.37,40.1,-0.43933,0.00016,26.30277]
[1779199149953,37.24,76845.16,40.1,-0.43825,0.00016,26.29401]
[1779199151438,37.24,76844.82,40.1,-0.4383,0.00016,26.29445]
[1779199159520,37.24,76850.45,40.1,-0.43741,0.00016,26.28707]
[1779199161691,37.24,76844.83,40.1,-0.4383,0.00016,26.29445]
[1779199161787,37.24,76844.83,40.1,-0.4383,0.00016,26.29445]
[1779199161861,37.24,76841.51,40.1,-0.43883,0.00016,26.29875]
[1779199161923,37.24,76841.51,40.1,-0.43883,0.00016,26.29875]
[1779199162498,37.24,76841.51,40.1,-0.43883,0.00016,26.29875]
[1779199162571,37.24,76838.71,40.1,-0.43928,0.00016,26.30236]
[1779199163051,37.24,76838.71,40.1,-0.43928,0.00016,26.30236]
[1779199163139,37.24,76830.27,40.1,-0.44062,0.00016,26.31297]
[1779199166468,37.25,76825.44,40.1,-0.44139,0.00016,26.31895]
[1779199167477,37.25,76820.4,40.1,-0.44219,0.00016,26.32506]
[1779199167541,37.25,76820.4,40.1,-0.44219,0.00016,26.32506]
[1779199167547,37.25,76820.4,40.1,-0.44219,0.00016,26.32506]
[1779199167724,37.25,76820.4,40.1,-0.44219,0.00016,26.32506]
[1779199168307,37.25,76816.12,40.1,-0.44287,0.00016,26.33016]
[1779199168929,37.25,76814.25,40.1,-0.44317,0.00016,26.33236]
[1779199169797,37.25,76814.25,40.1,-0.44317,0.00016,26.33236]
[1779199169988,37.25,76812.28,40.1,-0.44348,0.00016,26.33467]
[1779199170054,37.25,76812.28,40.1,-0.44348,0.00016,26.33467]
[1779199170145,37.25,76812.28,40.1,-0.44348,0.00016,26.33467]
[1779199170291,37.25,76812.28,40.1,-0.44348,0.00016,26.33467]
[1779199171680,37.25,76807.49,40.1,-0.44424,0.00016,26.3402]
[1779199171685,37.25,76800.58,40.1,-0.44534,0.00016,26.34464]
[1779199172012,37.25,76800.58,40.1,-0.44534,0.00016,26.34464]
[1779199173055,37.25,76798.88,40.1,-0.44561,0.00016,26.34653]
[1779199178100,37.25,76799.22,40.1,-0.44556,0.00016,26.34618]
[1779199179278,37.25,76799.22,40.1,-0.44556,0.00016,26.34618]
[1779199180127,37.25,76795.44,40.1,-0.44616,0.00016,26.35035]
[1779199184148,37.26,76793.77,40.1,-0.44643,0.00016,26.35219]
[1779199184252,37.26,76793.77,40.1,-0.44643,0.00016,26.35219]
[1779199184269,37.26,76793.77,40.1,-0.44643,0.00016,26.35219]
[1779199184364,37.26,76793.77,40.1,-0.44643,0.00016,26.35219]
[1779199184432,37.26,76793.77,40.1,-0.44643,0.00016,26.35219]
[1779199184675,37.26,76793.77,40.1,-0.44643,0.00016,26.35219]
[1779199185099,37.26,76794.66,40.1,-0.44629,0.00016,26.35124]
[1779199185364,37.26,76803.82,40.1,-0.44483,0.00016,26.34108]
[1779199188170,37.26,76810.06,40.1,-0.44384,0.00016,26.33397]
[1779199189090,37.26,76810.06,40.1,-0.44384,0.00016,26.33397]
[1779199189333,37.26,76810.06,40.1,-0.44384,0.00016,26.33397]
[1779199191015,37.26,76809.47,40.1,-0.44394,0.00016,26.33466]
[1779199194327,37.26,76809.15,40.1,-0.44399,0.00016,26.33504]
[1779199197044,37.26,76811.49,40.1,-0.44362,0.00016,26.33234]
[1779199199830,37.26,76811.64,40.1,-0.44359,0.00016,26.33217]
[1779199200146,37.26,76813.83,40.1,-0.44324,0.00016,26.32962]
[1779199200795,37.26,76813.83,40.1,-0.44324,0.00016,26.32962]
[1779199201076,37.26,76818.74,40.1,-0.44246,0.00016,26.32383]
[1779199201397,37.26,76818.74,40.1,-0.44246,0.00016,26.32383]
[1779199201468,37.26,76818.74,40.1,-0.44246,0.00016,26.32383]
[1779199201488,37.26,76818.74,40.1,-0.44246,0.00016,26.32383]
[1779199201547,37.26,76810.61,40.1,-0.44376,0.00016,26.33338]
[1779199201938,37.26,76810.61,40.1,-0.44376,0.00016,26.33338]
[1779199201972,37.26,76810.61,40.1,-0.44376,0.00016,26.33338]
[1779199202260,37.26,76810.61,40.1,-0.44376,0.00016,26.33338]
[1779199202440,37.26,76797.18,40.1,-0.44589,0.00016,26.34853]
[1779199203001,37.26,76797.18,40.1,-0.44589,0.00016,26.34853]
[1779199203324,37.26,76797.18,40.1,-0.44589,0.00016,26.34853]
[1779199204875,37.26,76792.82,40.1,-0.44659,0.00016,26.35329]
[1779199205015,37.26,76792.82,40.1,-0.44659,0.00016,26.35329]
[1779199205040,37.26,76792.82,40.1,-0.44659,0.00016,26.35329]
[1779199208755,37.27,76789.64,40.1,-0.4471,0.00016,26.35673]
[1779199208817,37.27,76789.64,40.1,-0.4471,0.00016,26.35673]
[1779199208954,37.27,76790.21,40.1,-0.44701,0.00016,26.35613]
[1779199209721,37.27,76782.99,40.1,-0.44816,0.00016,26.36375]
[1779199211197,37.27,76780.33,40.1,-0.44858,0.00016,26.3665]
[1779199211638,37.27,76780.33,40.1,-0.44858,0.00016,26.3665]
[1779199212712,37.27,76780.73,40.1,-0.44852,0.00016,26.36608]
[1779199213158,37.27,76782.48,40.1,-0.44824,0.00016,26.36426]
[1779199213432,37.27,76782.48,40.1,-0.44824,0.00016,26.36426]
[1779199213630,37.27,76782.48,40.1,-0.44824,0.00016,26.36426]
[1779199214164,37.26,76786.9,40.1,-0.44753,0.00016,26.35962]
[1779199214629,37.26,76786.9,40.1,-0.44753,0.00016,26.35962]
[1779199214642,37.26,76786.9,40.1,-0.44753,0.00016,26.35962]
[1779199215046,37.26,76792.41,40.1,-0.44665,0.00016,26.35373]
[1779199215070,37.26,76792.41,40.1,-0.44665,0.00016,26.35373]
[1779199215191,37.26,76792.41,40.1,-0.44665,0.00016,26.35373]
[1779199215332,37.26,76792.41,40.1,-0.44665,0.00016,26.35373]
[1779199215753,37.26,76792.41,40.1,-0.44665,0.00016,26.35373]
[1779199215933,37.26,76788.86,40.1,-0.44722,0.00016,26.35753]
[1779199219754,37.26,76781.92,40.1,-0.44832,0.00016,26.36481]
[1779199219758,37.26,76781.92,40.1,-0.44832,0.00016,26.36481]
[1779199222279,37.26,76776.57,40.1,-0.44917,0.00016,26.37027]
[1779199222302,37.26,76776.57,40.1,-0.44917,0.00016,26.37027]
[1779199222372,37.26,76776.57,40.1,-0.44917,0.00016,26.37027]
[1779199222578,37.26,76776.17,40.1,-0.44924,0.00016,26.37067]
[1779199222904,37.26,76776.17,40.1,-0.44924,0.00016,26.37067]
[1779199223174,37.26,76776.17,40.1,-0.44924,0.00016,26.37067]
[1779199223752,37.26,76776.17,40.1,-0.44924,0.00016,26.37067]
[1779199223768,37.26,76776.17,40.1,-0.44924,0.00016,26.37067]
[1779199223827,37.26,76763.9,40.1,-0.45119,0.00016,26.38276]
[1779199223900,37.26,76763.9,40.1,-0.45119,0.00016,26.38276]
[1779199223919,37.26,76763.9,40.1,-0.45119,0.00016,26.38276]
[1779199224152,37.26,76763.9,40.1,-0.45119,0.00016,26.38276]
[1779199224557,37.26,76763.9,40.1,-0.45119,0.00016,26.38276]
[1779199224691,37.26,76758.0,40.1,-0.45213,0.00016,26.38834]
[1779199225310,37.26,76758.0,40.1,-0.45213,0.00016,26.38834]
[1779199225439,37.26,76755.36,40.1,-0.45255,0.00016,26.39079]
[1779199226609,37.26,76755.36,40.1,-0.45255,0.00016,26.39079]
[1779199226626,37.25,76757.11,40.1,-0.45227,0.00016,26.38915]
[1779199227654,37.25,76757.11,40.1,-0.45227,0.00016,26.38915]
[1779199227724,37.25,76758.28,40.1,-0.45208,0.00016,26.38805]
[1779199231678,37.25,76757.92,40.1,-0.45214,0.00016,26.38837]
[1779199231729,37.25,76757.73,40.1,-0.45216,0.00016,26.38516]
[1779199232886,37.25,76754.71,40.1,-0.45264,0.00016,26.38796]
[1779199233590,37.25,76754.71,40.1,-0.45264,0.00016,26.38796]
[1779199235062,37.25,76758.38,40.1,-0.45206,0.00016,26.38454]
[1779199235138,37.25,76758.38,40.1,-0.45206,0.00016,26.38454]
[1779199235249,37.25,76758.38,40.1,-0.45206,0.00016,26.38454]
[1779199235511,37.25,76764.83,40.1,-0.45103,0.00016,26.3784]
[1779199236752,37.25,76764.83,40.1,-0.45103,0.00016,26.3784]
[1779199236756,37.25,76764.83,40.1,-0.45103,0.00016,26.3784]
[1779199236883,37.25,76764.83,40.1,-0.45103,0.00016,26.3784]
[1779199237200,37.25,76769.25,40.1,-0.45032,0.00016,26.37409]
[1779199237484,37.25,76769.25,40.1,-0.45032,0.00016,26.37409]
[1779199237510,37.25,76769.25,40.1,-0.45032,0.00016,26.37409]
[1779199238045,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238396,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238449,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238626,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238749,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238794,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238810,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238823,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238884,37.25,76774.07,40.1,-0.44955,0.00016,26.3693]
[1779199238948,37.24,76770.82,40.1,-0.45007,0.00016,26.37252]
[1779199239236,37.24,76770.82,40.1,-0.45007,0.00016,26.37252]
[1779199239244,37.24,76770.82,40.1,-0.45007,0.00016,26.37252]
[1779199239517,37.24,76770.82,40.1,-0.45007,0.00016,26.37252]
[1779199239897,37.24,76770.82,40.1,-0.45007,0.00016,26.37252]
[1779199239786,37.24,76746.76,40.1,-0.45391,0.00016,26.39512]
[1779199240057,37.24,76746.76,40.1,-0.45391,0.00016,26.39512]
[1779199240068,37.24,76746.76,40.1,-0.45391,0.00016,26.39512]
[1779199240614,37.24,76746.76,40.1,-0.45391,0.00016,26.39512]
[1779199240729,37.24,76746.76,40.1,-0.45391,0.00016,26.39512]
[1779199240847,37.24,76746.76,40.1,-0.45391,0.00016,26.39512]
[1779199240801,37.24,76732.57,40.1,-0.45617,0.00016,26.40729]
[1779199241362,37.24,76732.57,40.1,-0.45617,0.00016,26.40729]
[1779199241587,37.24,76732.57,40.1,-0.45617,0.00016,26.40729]
[1779199241659,37.24,76732.57,40.1,-0.45617,0.00016,26.40729]
[1779199241734,37.24,76732.57,40.1,-0.45617,0.00016,26.40729]
[1779199241774,37.24,76738.52,40.1,-0.45522,0.00016,26.40228]
[1779199241962,37.24,76738.52,40.1,-0.45522,0.00016,26.40228]
[1779199242112,37.24,76738.52,40.1,-0.45522,0.00016,26.40228]
[1779199242691,37.24,76738.52,40.1,-0.45522,0.00016,26.40228]
[1779199242739,37.24,76738.52,40.1,-0.45522,0.00016,26.40228]
[1779199242868,37.24,76727.98,40.1,-0.45691,0.00016,26.41104]
[1779199243178,37.24,76727.98,40.1,-0.45691,0.00016,26.41104]
[1779199243194,37.24,76727.98,40.1,-0.45691,0.00016,26.41104]
[1779199243210,37.24,76727.98,40.1,-0.45691,0.00016,26.41104]
[1779199244321,37.24,76729.33,40.1,-0.45669,0.00016,26.40995]
[1779199244636,37.24,76729.33,40.1,-0.45669,0.00016,26.40995]
[1779199245554,37.24,76729.93,40.1,-0.4566,0.00016,26.40947]
[1779199245587,37.24,76729.93,40.1,-0.4566,0.00016,26.40947]
[1779199246792,37.24,76729.21,40.1,-0.45671,0.00016,26.41005]
[1779199247273,37.24,76727.21,40.1,-0.45703,0.00016,26.41168]
[1779199247515,37.24,76727.21,40.1,-0.45703,0.00016,26.41168]
[1779199247581,37.24,76727.21,40.1,-0.45703,0.00016,26.41168]
[1779199249041,37.25,76727.78,40.1,-0.45694,0.00016,26.41122]
[1779199249076,37.25,76727.78,40.1,-0.45694,0.00016,26.41122]
[1779199250624,37.25,76736.61,40.1,-0.45553,0.00016,26.40393]
[1779199251415,37.25,76736.61,40.1,-0.45553,0.00016,26.40393]
[1779199254247,37.25,76738.23,40.1,-0.45527,0.00016,26.40257]
[1779199254358,37.25,76738.23,40.1,-0.45527,0.00016,26.40257]
[1779199254641,37.25,76738.23,40.1,-0.45527,0.00016,26.40257]
[1779199254652,37.25,76739.54,40.1,-0.45507,0.00016,26.40145]
[1779199257575,37.25,76741.85,40.1,-0.4547,0.00016,26.39947]
[1779199257673,37.25,76741.74,40.1,-0.45472,0.00016,26.39957]
[1779199259029,37.25,76742.5,40.1,-0.45459,0.00016,26.39891]
[1779199259690,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260423,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260523,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260574,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260588,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260797,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260807,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260815,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260870,37.25,76742.71,40.1,-0.45456,0.00016,26.39873]
[1779199260890,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199260987,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199261193,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199261193,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199261275,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199261767,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199261913,37.25,76745.67,40.1,-0.45409,0.00016,26.39614]
[1779199261868,37.25,76736.88,40.1,-0.45549,0.00016,26.40375]
[1779199262487,37.25,76736.88,40.1,-0.45549,0.00016,26.40375]
[1779199263469,37.25,76736.21,40.1,-0.4556,0.00016,26.40432]
[1779199263657,37.25,76736.21,40.1,-0.4556,0.00016,26.40432]
[1779199264745,37.25,76732.58,40.1,-0.45618,0.00016,26.40735]
[1779199264848,37.25,76732.58,40.1,-0.45618,0.00016,26.40735]
[1779199264855,37.25,76732.58,40.1,-0.45618,0.00016,26.40735]
[1779199264949,37.25,76728.05,40.1,-0.45691,0.00016,26.41106]
[1779199265000,37.25,76728.05,40.1,-0.45691,0.00016,26.41106]
[1779199265287,37.25,76728.05,40.1,-0.45691,0.00016,26.41106]
[1779199265744,37.25,76728.05,40.1,-0.45691,0.00016,26.41106]
[1779199265789,37.25,76728.05,40.1,-0.45691,0.00016,26.41106]
[1779199265866,37.25,76728.05,40.1,-0.45691,0.00016,26.41106]
[1779199265833,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199266137,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199266186,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199266259,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199266401,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199266621,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199266677,37.25,76711.59,40.1,-0.45954,0.00016,26.42378]
[1779199267165,37.25,76707.55,40.1,-0.46019,0.00016,26.42673]
[1779199267246,37.25,76707.55,40.1,-0.46019,0.00016,26.42673]
[1779199268910,37.25,76710.4,40.1,-0.45973,0.00016,26.42465]
[1779199269152,37.25,76709.83,40.1,-0.45982,0.00016,26.42507]
[1779199269237,37.25,76709.83,40.1,-0.45982,0.00016,26.42507]
[1779199269313,37.25,76709.83,40.1,-0.45982,0.00016,26.42507]
[1779199269760,37.25,76716.92,40.1,-0.45869,0.00016,26.41978]
[1779199270296,37.25,76716.92,40.1,-0.45869,0.00016,26.41978]
[1779199270361,37.25,76716.92,40.1,-0.45869,0.00016,26.41978]
[1779199270767,37.25,76722.62,40.1,-0.45777,0.00016,26.41538]
[1779199271989,37.25,76723.64,40.1,-0.45761,0.00016,26.41458]
[1779199274143,37.26,76724.85,40.1,-0.45742,0.00016,26.41363]
[1779199276111,37.26,76723.32,40.1,-0.45767,0.00016,26.41484]
[1779199276357,37.26,76723.32,40.1,-0.45767,0.00016,26.41484]
[1779199276584,37.26,76723.32,40.1,-0.45767,0.00016,26.41484]
[1779199276809,37.26,76717.44,40.1,-0.45861,0.00016,26.4194]
[1779199277593,37.26,76717.44,40.1,-0.45861,0.00016,26.4194]
[1779199277816,37.26,76705.26,40.1,-0.46056,0.00016,26.42838]
[1779199277990,37.26,76705.26,40.1,-0.46056,0.00016,26.42838]
[1779199277997,37.26,76705.26,40.1,-0.46056,0.00016,26.42838]
[1779199279060,37.26,76700.11,40.1,-0.46138,0.00016,26.43198]
[1779199280608,37.26,76699.8,40.1,-0.46143,0.00016,26.43219]
[1779199280617,37.26,76699.8,40.1,-0.46143,0.00016,26.43219]
[1779199280995,37.26,76696.39,40.1,-0.46197,0.00016,26.43451]
[1779199281045,37.26,76696.39,40.1,-0.46197,0.00016,26.43451]
[1779199283710,37.25,76692.38,40.1,-0.46262,0.00016,26.43717]
[1779199284285,37.25,76694.38,40.1,-0.46229,0.00016,26.43584]
[1779199288765,37.25,76699.64,40.1,-0.46145,0.00016,26.43228]
[1779199289231,37.25,76700.91,40.1,-0.46125,0.00016,26.4314]
[1779199289718,37.25,76700.91,40.1,-0.46125,0.00016,26.4314]
[1779199290402,37.25,76702.88,40.1,-0.46093,0.00016,26.43002]
[1779199290630,37.25,76702.88,40.1,-0.46093,0.00016,26.43002]
[1779199290650,37.25,76702.88,40.1,-0.46093,0.00016,26.43002]
[1779199290742,37.25,76702.88,40.1,-0.46093,0.00016,26.43002]
[1779199291065,37.25,76707.89,40.1,-0.46013,0.00016,26.42645]
[1779199291113,37.25,76707.89,40.1,-0.46013,0.00016,26.42645]
[1779199291669,37.25,76707.89,40.1,-0.46013,0.00016,26.42645]
[1779199291676,37.25,76707.89,40.1,-0.46013,0.00016,26.42645]
[1779199291858,37.25,76707.89,40.1,-0.46013,0.00016,26.42645]
[1779199291918,37.25,76707.89,40.1,-0.46013,0.00016,26.42645]
[1779199291916,37.25,76715.22,40.1,-0.45895,0.00016,26.41768]
[1779199292104,37.25,76715.22,40.1,-0.45895,0.00016,26.41768]
[1779199292276,37.25,76715.22,40.1,-0.45895,0.00016,26.41768]
[1779199292485,37.25,76715.22,40.1,-0.45895,0.00016,26.41768]
[1779199293886,37.25,76710.48,40.1,-0.45971,0.00016,26.4212]
[1779199293893,37.25,76710.48,40.1,-0.45971,0.00016,26.4212]
[1779199294937,37.25,76702.8,40.1,-0.46094,0.00016,26.42671]
[1779199296118,37.25,76703.16,40.1,-0.46088,0.00016,26.42645]
[1779199296953,37.25,76703.16,40.1,-0.46088,0.00016,26.42645]
[1779199300419,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300431,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300457,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300465,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300486,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300517,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300591,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300628,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199300905,37.25,76700.09,40.1,-0.46137,0.00016,26.42858]
[1779199301211,37.24,76699.15,40.1,-0.46152,0.00016,26.42922]
[1779199301428,37.24,76699.15,40.1,-0.46152,0.00016,26.42922]
[1779199302813,37.24,76695.48,40.1,-0.46211,0.00016,26.43171]
[1779199307281,37.24,76687.38,40.1,-0.4634,0.00016,26.43698]
[1779199312144,37.24,76687.94,40.1,-0.46331,0.00016,26.4366]
[1779199312240,37.24,76687.94,40.1,-0.46331,0.00016,26.4366]
[1779199312491,37.24,76687.94,40.1,-0.46331,0.00016,26.4366]
[1779199313010,37.24,76688.48,40.1,-0.46323,0.00016,26.43626]
[1779199313200,37.24,76688.48,40.1,-0.46323,0.00016,26.43626]
[1779199313263,37.24,76688.48,40.1,-0.46323,0.00016,26.43626]
[1779199315551,37.23,76693.57,40.1,-0.46241,0.00016,26.43294]
[1779199315775,37.23,76693.57,40.1,-0.46241,0.00016,26.43294]
[1779199316253,37.23,76695.65,40.1,-0.46207,0.00016,26.43154]
[1779199316473,37.23,76695.65,40.1,-0.46207,0.00016,26.43154]
[1779199316590,37.23,76695.65,40.1,-0.46207,0.00016,26.43154]
[1779199316677,37.23,76701.59,40.1,-0.46112,0.00016,26.42748]
[1779199317964,37.23,76701.59,40.1,-0.46112,0.00016,26.42748]
[1779199317106,37.23,76711.17,40.1,-0.45959,0.00016,26.42061]
[1779199318301,37.23,76711.17,40.1,-0.45959,0.00016,26.42061]
[1779199318512,37.23,76711.17,40.1,-0.45959,0.00016,26.42061]
[1779199319137,37.23,76714.76,40.1,-0.45901,0.00016,26.41794]
[1779199319143,37.23,76714.76,40.1,-0.45901,0.00016,26.41794]
[1779199319208,37.23,76714.76,40.1,-0.45901,0.00016,26.41794]
[1779199319583,37.23,76714.76,40.1,-0.45901,0.00016,26.41794]
[1779199319621,37.23,76714.76,40.1,-0.45901,0.00016,26.41794]
[1779199319624,37.23,76714.76,40.1,-0.45901,0.00016,26.41794]
[1779199319662,37.23,76721.37,40.1,-0.45795,0.00016,26.41286]
[1779199321297,37.23,76726.15,40.1,-0.45719,0.00016,26.40908]
[1779199322081,37.23,76727.43,40.1,-0.45698,0.00016,26.40805]
[1779199322786,37.23,76727.43,40.1,-0.45698,0.00016,26.40805]
[1779199323216,37.23,76728.75,40.1,-0.45677,0.00016,26.40698]
[1779199324341,37.23,76733.94,40.1,-0.45594,0.00016,26.40271]
[1779199324485,37.23,76733.94,40.1,-0.45594,0.00016,26.40271]
[1779199325298,37.23,76733.85,40.1,-0.45596,0.00016,26.40279]
[1779199325652,37.23,76733.85,40.1,-0.45596,0.00016,26.40279]
[1779199327296,37.23,76730.2,40.1,-0.45654,0.00016,26.40581]
[1779199327363,37.23,76730.2,40.1,-0.45654,0.00016,26.40581]
[1779199327500,37.23,76730.2,40.1,-0.45654,0.00016,26.40581]
[1779199327832,37.23,76730.2,40.1,-0.45654,0.00016,26.40581]
[1779199328238,37.23,76732.78,40.1,-0.45613,0.00016,26.40369]
[1779199329298,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329340,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329477,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329502,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329542,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329570,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329968,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199329974,37.23,76734.9,40.1,-0.45579,0.00016,26.40192]
[1779199330109,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330177,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330259,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330446,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330469,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330533,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330784,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330816,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330860,37.23,76736.04,40.1,-0.45561,0.00016,26.40097]
[1779199330959,37.23,76715.34,40.1,-0.45892,0.00016,26.41752]
[1779199331009,37.23,76715.34,40.1,-0.45892,0.00016,26.41752]
[1779199331050,37.23,76715.34,40.1,-0.45892,0.00016,26.41752]
[1779199331336,37.23,76715.34,40.1,-0.45892,0.00016,26.41752]
[1779199331392,37.23,76715.34,40.1,-0.45892,0.00016,26.41752]
[1779199331599,37.23,76705.04,40.1,-0.46057,0.00016,26.42507]
[1779199332165,37.23,76705.04,40.1,-0.46057,0.00016,26.42507]
[1779199332195,37.23,76705.04,40.1,-0.46057,0.00016,26.42507]
[1779199332342,37.23,76705.04,40.1,-0.46057,0.00016,26.42507]
[1779199332762,37.23,76705.04,40.1,-0.46057,0.00016,26.42507]
[1779199332948,37.23,76705.04,40.1,-0.46057,0.00016,26.42507]
[1779199332819,37.23,76709.47,40.1,-0.45986,0.00016,26.42187]
[1779199333555,37.23,76709.47,40.1,-0.45986,0.00016,26.42187]
[1779199333602,37.23,76709.47,40.1,-0.45986,0.00016,26.42187]
[1779199333713,37.23,76709.47,40.1,-0.45986,0.00016,26.42187]
[1779199333757,37.23,76717.27,40.1,-0.45861,0.00016,26.41605]
[1779199334327,37.23,76717.27,40.1,-0.45861,0.00016,26.41605]
[1779199334623,37.23,76717.27,40.1,-0.45861,0.00016,26.41605]
[1779199334655,37.23,76704.73,40.1,-0.46062,0.00016,26.42528]
[1779199335260,37.23,76704.73,40.1,-0.46062,0.00016,26.42528]
[1779199335275,37.23,76704.73,40.1,-0.46062,0.00016,26.42528]
[1779199335472,37.23,76704.73,40.1,-0.46062,0.00016,26.42528]
[1779199336259,37.23,76705.38,40.1,-0.46052,0.00016,26.42482]
[1779199336487,37.23,76705.38,40.1,-0.46052,0.00016,26.42482]
[1779199336627,37.23,76705.38,40.1,-0.46052,0.00016,26.42482]
[1779199336724,37.23,76705.38,40.1,-0.46052,0.00016,26.42482]
[1779199337065,37.23,76707.62,40.1,-0.46016,0.00016,26.42321]
[1779199337427,37.23,76707.62,40.1,-0.46016,0.00016,26.42321]
[1779199337489,37.23,76696.87,40.1,-0.46188,0.00016,26.43072]
[1779199338263,37.23,76690.36,40.1,-0.46292,0.00016,26.43503]
[1779199339506,37.23,76690.36,40.1,-0.46292,0.00016,26.43503]
[1779199339527,37.23,76690.36,40.1,-0.46292,0.00016,26.43503]
[1779199339537,37.23,76690.36,40.1,-0.46292,0.00016,26.43503]
[1779199339573,37.23,76690.36,40.1,-0.46292,0.00016,26.43503]
[1779199341186,37.23,76688.48,40.1,-0.46322,0.00016,26.43624]
[1779199341442,37.23,76688.48,40.1,-0.46322,0.00016,26.43624]
[1779199341629,37.23,76688.48,40.1,-0.46322,0.00016,26.43624]
[1779199343195,37.23,76681.65,40.1,-0.46432,0.00016,26.44051]
[1779199343282,37.23,76681.65,40.1,-0.46432,0.00016,26.44051]
[1779199343454,37.23,76681.65,40.1,-0.46432,0.00016,26.44051]
[1779199343542,37.23,76681.65,40.1,-0.46432,0.00016,26.44051]
[1779199343915,37.23,76681.65,40.1,-0.46432,0.00016,26.44051]
[1779199344005,37.23,76681.65,40.1,-0.46432,0.00016,26.44051]
[1779199345098,37.23,76684.5,40.1,-0.46386,0.00016,26.43874]
[1779199345748,37.23,76684.5,40.1,-0.46386,0.00016,26.43874]
[1779199346241,37.23,76687.22,40.1,-0.46342,0.00016,26.43703]
[1779199346468,37.23,76687.22,40.1,-0.46342,0.00016,26.43703]
[1779199348585,37.23,76693.71,40.1,-0.46238,0.00016,26.43281]
[1779199348700,37.23,76693.71,40.1,-0.46238,0.00016,26.43281]
[1779199349356,37.22,76692.61,40.1,-0.46256,0.00016,26.43353]
[1779199349381,37.22,76692.61,40.1,-0.46256,0.00016,26.43353]
[1779199349410,37.22,76692.61,40.1,-0.46256,0.00016,26.43353]
[1779199349804,37.22,76692.61,40.1,-0.46256,0.00016,26.43353]
[1779199349826,37.22,76688.73,40.1,-0.46318,0.00016,26.43605]
[1779199350318,37.22,76688.73,40.1,-0.46318,0.00016,26.43605]
[1779199350347,37.22,76681.9,40.1,-0.46427,0.00016,26.44033]
[1779199351291,37.22,76681.9,40.1,-0.46427,0.00016,26.44033]
[1779199354098,37.22,76683.05,40.1,-0.46408,0.00016,26.43626]
[1779199359409,37.22,76683.43,40.1,-0.46402,0.00016,26.436]
[1779199362243,37.21,76686.37,40.1,-0.46355,0.00016,26.43416]
[1779199362329,37.21,76686.37,40.1,-0.46355,0.00016,26.43416]
[1779199362468,37.21,76686.37,40.1,-0.46355,0.00016,26.43416]
[1779199368472,37.21,76693.49,40.1,-0.4624,0.00016,26.42953]
[1779199369503,37.21,76693.49,40.1,-0.4624,0.00016,26.42953]
[1779199369807,37.21,76693.49,40.1,-0.4624,0.00016,26.42953]
[1779199369982,37.21,76693.49,40.1,-0.4624,0.00016,26.42953]
[1779199370039,37.21,76693.69,40.1,-0.46237,0.00016,26.42939]
[1779199370672,37.21,76693.69,40.1,-0.46237,0.00016,26.42939]
[1779199372864,37.21,76696.71,40.1,-0.46188,0.00016,26.42736]
[1779199374824,37.2,76699.98,40.1,-0.46136,0.00016,26.42512]
[1779199374855,37.2,76699.98,40.1,-0.46136,0.00016,26.42512]
[1779199374861,37.2,76699.98,40.1,-0.46136,0.00016,26.42512]
[1779199374872,37.2,76699.98,40.1,-0.46136,0.00016,26.42512]
[1779199374899,37.2,76699.98,40.1,-0.46136,0.00016,26.42512]
[1779199375341,37.2,76699.27,40.1,-0.46147,0.00016,26.4256]
[1779199375570,37.2,76699.27,40.1,-0.46147,0.00016,26.4256]
[1779199375572,37.2,76699.27,40.1,-0.46147,0.00016,26.4256]
[1779199375665,37.2,76699.27,40.1,-0.46147,0.00016,26.4256]
[1779199377615,37.2,76690.83,40.1,-0.46282,0.00016,26.43125]
[1779199381292,37.2,76690.28,40.1,-0.46291,0.00016,26.4316]
[1779199382013,37.2,76690.28,40.1,-0.46291,0.00016,26.4316]
[1779199382034,37.2,76690.28,40.1,-0.46291,0.00016,26.4316]
[1779199382329,37.2,76689.83,40.1,-0.46298,0.00016,26.43188]
[1779199382469,37.2,76689.83,40.1,-0.46298,0.00016,26.43188]
[1779199382870,37.2,76689.83,40.1,-0.46298,0.00016,26.43188]
[1779199384116,37.2,76695.87,40.1,-0.46201,0.00016,26.42789]
[1779199389633,37.19,76702.51,40.1,-0.46094,0.00016,26.4233]
[1779199392417,37.19,76702.37,40.1,-0.46097,0.00016,26.4234]
[1779199392436,37.19,76702.37,40.1,-0.46097,0.00016,26.4234]
[1779199392483,37.19,76702.37,40.1,-0.46097,0.00016,26.4234]
[1779199392518,37.19,76702.37,40.1,-0.46097,0.00016,26.4234]
[1779199392571,37.19,76702.37,40.1,-0.46097,0.00016,26.4234]
[1779199393894,37.19,76706.19,40.1,-0.46035,0.00016,26.42068]
[1779199393974,37.19,76712.29,40.1,-0.45937,0.00016,26.41622]
[1779199394969,37.19,76712.29,40.1,-0.45937,0.00016,26.41622]
[1779199397245,37.19,76714.47,40.1,-0.45902,0.00016,26.41458]
[1779199397328,37.19,76714.47,40.1,-0.45902,0.00016,26.41458]
[1779199397335,37.19,76714.47,40.1,-0.45902,0.00016,26.41458]
[1779199397608,37.19,76714.47,40.1,-0.45902,0.00016,26.41458]
[1779199398175,37.19,76709.01,40.1,-0.4599,0.00016,26.41863]
[1779199398411,37.19,76709.01,40.1,-0.4599,0.00016,26.41863]
[1779199400275,37.19,76705.89,40.1,-0.4604,0.00016,26.42089]
[1779199400711,37.19,76699.05,40.1,-0.4615,0.00016,26.42569]
[1779199405746,37.19,76696.9,40.1,-0.46184,0.00016,26.42715]
[1779199409158,37.18,76698.57,40.1,-0.46157,0.00016,26.426]
[1779199412356,37.18,76697.58,40.1,-0.46172,0.00016,26.42331]
[1779199413289,37.18,76695.9,40.1,-0.46199,0.00016,26.42444]
[1779199416650,37.18,76702.68,40.1,-0.4609,0.00016,26.41976]
[1779199417527,37.18,76705.97,40.1,-0.46038,0.00016,26.41742]
[1779199425032,37.18,76699.93,40.1,-0.46134,0.00016,26.42167]
[1779199425045,37.18,76699.93,40.1,-0.46134,0.00016,26.42167]
[1779199425371,37.18,76700.21,40.1,-0.4613,0.00016,26.42147]
[1779199425425,37.18,76700.21,40.1,-0.4613,0.00016,26.42147]
[1779199425938,37.18,76711.59,40.1,-0.45947,0.00016,26.4133]
[1779199426433,37.18,76711.59,40.1,-0.45947,0.00016,26.4133]
[1779199426609,37.18,76711.59,40.1,-0.45947,0.00016,26.4133]
[1779199427078,37.18,76711.59,40.1,-0.45947,0.00016,26.4133]
[1779199426893,37.17,76717.48,40.1,-0.45853,0.00016,26.40885]
[1779199428908,37.17,76716.86,40.1,-0.45862,0.00016,26.40932]
[1779199429726,37.17,76716.86,40.1,-0.45862,0.00016,26.40932]
[1779199434950,37.16,76714.47,40.1,-0.459,0.00016,26.41109]
[1779199436622,37.16,76714.74,40.1,-0.45896,0.00016,26.41087]
[1779199436624,37.16,76714.74,40.1,-0.45896,0.00016,26.41087]
[1779199437183,37.16,76714.32,40.1,-0.45902,0.00016,26.41118]
[1779199437229,37.16,76714.32,40.1,-0.45902,0.00016,26.41118]
[1779199437578,37.16,76714.32,40.1,-0.45902,0.00016,26.41118]
[1779199437692,37.16,76714.32,40.1,-0.45902,0.00016,26.41118]
[1779199438046,37.16,76714.32,40.1,-0.45902,0.00016,26.41118]
[1779199438443,37.16,76713.95,40.1,-0.45908,0.00016,26.41146]
[1779199438446,37.16,76713.95,40.1,-0.45908,0.00016,26.41146]
[1779199438472,37.16,76713.95,40.1,-0.45908,0.00016,26.41146]
[1779199438490,37.16,76713.95,40.1,-0.45908,0.00016,26.41146]
[1779199438982,37.16,76713.95,40.1,-0.45908,0.00016,26.41146]
[1779199439088,37.16,76713.95,40.1,-0.45908,0.00016,26.41146]
[1779199439052,37.16,76727.05,40.1,-0.45698,0.00016,26.40122]
[1779199439747,37.16,76727.05,40.1,-0.45698,0.00016,26.40122]
[1779199441714,37.16,76735.97,40.1,-0.45555,0.00016,26.39384]
[1779199444584,37.16,76740.54,40.1,-0.45482,0.00016,26.38994]
[1779199444672,37.16,76740.54,40.1,-0.45482,0.00016,26.38994]
[1779199444730,37.16,76740.54,40.1,-0.45482,0.00016,26.38994]
[1779199444775,37.16,76740.54,40.1,-0.45482,0.00016,26.38994]
[1779199444838,37.16,76740.54,40.1,-0.45482,0.00016,26.38994]
[1779199444893,37.16,76740.54,40.1,-0.45482,0.00016,26.38994]
[1779199445309,37.16,76744.91,40.1,-0.45412,0.00016,26.38612]
[1779199446553,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199446598,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199446606,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199446743,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199446987,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199446990,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199447054,37.16,76749.72,40.1,-0.45335,0.00016,26.38182]
[1779199447059,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447209,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447219,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447272,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447283,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447521,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447693,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447739,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447816,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447862,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199447886,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199448007,37.17,76753.0,40.1,-0.45283,0.00016,26.37883]
[1779199448047,37.16,76774.58,40.1,-0.44937,0.00016,26.35799]
[1779199448364,37.16,76774.58,40.1,-0.44937,0.00016,26.35799]
[1779199448453,37.16,76774.58,40.1,-0.44937,0.00016,26.35799]
[1779199448628,37.16,76774.58,40.1,-0.44937,0.00016,26.35799]
[1779199449582,37.16,76779.08,40.1,-0.44865,0.00016,26.35339]
[1779199449914,37.16,76779.08,40.1,-0.44865,0.00016,26.35339]
[1779199449973,37.16,76779.08,40.1,-0.44865,0.00016,26.35339]
[1779199450061,37.16,76776.99,40.1,-0.44899,0.00016,26.35553]
[1779199451864,37.16,76776.5,40.1,-0.44907,0.00016,26.35602]
[1779199452185,37.16,76773.98,40.1,-0.44947,0.00016,26.35857]
[1779199453407,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199453603,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199453715,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199453717,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199453786,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199453992,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199453993,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199454003,37.16,76770.44,40.1,-0.45003,0.00016,26.36211]
[1779199455792,37.16,76769.73,40.1,-0.45014,0.00016,26.3628]
[1779199456095,37.16,76769.73,40.1,-0.45014,0.00016,26.3628]
[1779199456687,37.16,76767.74,40.1,-0.45046,0.00016,26.36476]
[1779199456892,37.16,76767.74,40.1,-0.45046,0.00016,26.36476]
[1779199458351,37.16,76770.36,40.1,-0.45004,0.00016,26.36215]
[1779199458493,37.16,76770.36,40.1,-0.45004,0.00016,26.36215]
[1779199458495,37.16,76770.36,40.1,-0.45004,0.00016,26.36215]
[1779199458503,37.16,76770.36,40.1,-0.45004,0.00016,26.36215]
[1779199458505,37.16,76770.36,40.1,-0.45004,0.00016,26.36215]
[1779199459124,37.16,76763.11,40.1,-0.4512,0.00016,26.36924]
[1779199460634,37.16,76759.09,40.1,-0.45184,0.00016,26.37307]
[1779199460642,37.16,76759.09,40.1,-0.45184,0.00016,26.37307]
[1779199462130,37.15,76758.54,40.1,-0.45193,0.00016,26.37359]
[1779199462133,37.15,76758.54,40.1,-0.45193,0.00016,26.37359]
[1779199462135,37.15,76758.54,40.1,-0.45193,0.00016,26.37359]
[1779199462141,37.15,76758.54,40.1,-0.45193,0.00016,26.37359]
[1779199462147,37.15,76758.54,40.1,-0.45193,0.00016,26.37359]
[1779199462169,37.15,76758.54,40.1,-0.45193,0.00016,26.37359]
[1779199463153,37.15,76771.97,40.1,-0.44978,0.00016,26.36052]
[1779199464646,37.15,76771.97,40.1,-0.44978,0.00016,26.36052]
[1779199467049,37.15,76774.23,40.1,-0.44942,0.00016,26.35823]
[1779199467706,37.15,76773.92,40.1,-0.44947,0.00016,26.35853]
[1779199468706,37.15,76774.63,40.1,-0.44935,0.00016,26.35781]
[1779199468778,37.15,76774.63,40.1,-0.44935,0.00016,26.35781]
[1779199468836,37.15,76774.63,40.1,-0.44935,0.00016,26.35781]
[1779199468914,37.15,76774.63,40.1,-0.44935,0.00016,26.35781]
[1779199469039,37.15,76774.63,40.1,-0.44935,0.00016,26.35781]
[1779199470879,37.15,76778.87,40.1,-0.44867,0.00016,26.35347]
[1779199470906,37.15,76778.87,40.1,-0.44867,0.00016,26.35347]
[1779199470915,37.15,76778.87,40.1,-0.44867,0.00016,26.35347]
[1779199471132,37.15,76778.87,40.1,-0.44867,0.00016,26.35347]
[1779199471591,37.15,76782.16,40.1,-0.44814,0.00016,26.35004]
[1779199472104,37.15,76782.16,40.1,-0.44814,0.00016,26.35004]
[1779199472269,37.15,76785.79,40.1,-0.44756,0.00016,26.34284]
[1779199472733,37.15,76785.79,40.1,-0.44756,0.00016,26.34284]
[1779199472836,37.15,76785.79,40.1,-0.44756,0.00016,26.34284]
[1779199473335,37.15,76788.58,40.1,-0.44711,0.00016,26.33986]
[1779199473442,37.15,76788.58,40.1,-0.44711,0.00016,26.33986]
[1779199474554,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199474826,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199474848,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199474856,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199475056,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199475075,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199475103,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199475112,37.15,76791.89,40.1,-0.44658,0.00016,26.33628]
[1779199475208,37.14,76791.99,40.1,-0.44656,0.00016,26.33615]
[1779199475434,37.14,76791.99,40.1,-0.44656,0.00016,26.33615]
[1779199475605,37.14,76791.99,40.1,-0.44656,0.00016,26.33615]
[1779199475772,37.14,76791.99,40.1,-0.44656,0.00016,26.33615]
[1779199475826,37.14,76791.99,40.1,-0.44656,0.00016,26.33615]
[1779199475850,37.14,76791.99,40.1,-0.44656,0.00016,26.33615]
[1779199476037,37.14,76816.24,40.1,-0.44269,0.00016,26.30854]
[1779199476248,37.14,76816.24,40.1,-0.44269,0.00016,26.30854]
[1779199476399,37.14,76816.24,40.1,-0.44269,0.00016,26.30854]
[1779199476657,37.14,76816.24,40.1,-0.44269,0.00016,26.30854]
[1779199477121,37.14,76849.86,40.1,-0.43733,0.00016,26.26608]
[1779199477929,37.14,76849.86,40.1,-0.43733,0.00016,26.26608]
[1779199478000,37.14,76849.86,40.1,-0.43733,0.00016,26.26608]
[1779199478139,37.14,76849.86,40.1,-0.43733,0.00016,26.26608]
[1779199478084,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199478367,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199478481,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199478606,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199478658,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199478698,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199478750,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199479022,37.14,76868.39,40.1,-0.43438,0.00016,26.24067]
[1779199479079,37.14,76868.59,40.1,-0.43435,0.00016,26.24036]
[1779199479447,37.14,76868.59,40.1,-0.43435,0.00016,26.24036]
[1779199479553,37.14,76868.59,40.1,-0.43435,0.00016,26.24036]
[1779199480058,37.14,76868.59,40.1,-0.43435,0.00016,26.24036]
[1779199480143,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199480684,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199480699,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199480725,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199480775,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199481024,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199481148,37.13,76874.97,40.1,-0.43333,0.00016,26.23127]
[1779199481302,37.13,76876.79,40.1,-0.43304,0.00016,26.22864]
[1779199481383,37.13,76876.79,40.1,-0.43304,0.00016,26.22864]
[1779199481665,37.13,76876.79,40.1,-0.43304,0.00016,26.22864]
[1779199481810,37.13,76876.79,40.1,-0.43304,0.00016,26.22864]
[1779199481866,37.13,76876.79,40.1,-0.43304,0.00016,26.22864]
[1779199481968,37.14,76888.47,40.1,-0.43119,0.00016,26.21149]
[1779199482377,37.14,76888.47,40.1,-0.43119,0.00016,26.21149]
[1779199482386,37.14,76888.47,40.1,-0.43119,0.00016,26.21149]
[1779199482947,37.14,76888.47,40.1,-0.43119,0.00016,26.21149]
[1779199483140,37.14,76888.47,40.1,-0.43119,0.00016,26.21149]
[1779199482979,37.14,76897.37,40.1,-0.42978,0.00016,26.19804]
[1779199483223,37.14,76897.37,40.1,-0.42978,0.00016,26.19804]
[1779199483289,37.14,76897.37,40.1,-0.42978,0.00016,26.19804]
[1779199484143,37.14,76897.37,40.1,-0.42978,0.00016,26.19804]
[1779199484177,37.14,76897.37,40.1,-0.42978,0.00016,26.19804]
[1779199484211,37.14,76902.02,40.1,-0.42904,0.00016,26.19088]
[1779199484221,37.14,76902.02,40.1,-0.42904,0.00016,26.19088]
[1779199484904,37.14,76902.02,40.1,-0.42904,0.00016,26.19088]
[1779199484940,37.14,76904.06,40.1,-0.42872,0.00016,26.18772]
[1779199485185,37.14,76904.06,40.1,-0.42872,0.00016,26.18772]
[1779199485310,37.14,76904.06,40.1,-0.42872,0.00016,26.18772]
[1779199485914,37.14,76904.06,40.1,-0.42872,0.00016,26.18772]
[1779199486311,37.14,76906.81,40.1,-0.42828,0.00016,26.18343]
[1779199486359,37.14,76906.81,40.1,-0.42828,0.00016,26.18343]
[1779199486362,37.14,76906.81,40.1,-0.42828,0.00016,26.18343]
[1779199486874,37.14,76906.81,40.1,-0.42828,0.00016,26.18343]
[1779199487004,37.14,76918.52,40.1,-0.42643,0.00016,26.16475]
[1779199488067,37.14,76930.32,40.1,-0.42456,0.00016,26.14536]
[1779199488915,37.14,76920.25,40.1,-0.42615,0.00016,26.16193]
[1779199489334,37.14,76920.25,40.1,-0.42615,0.00016,26.16193]
[1779199489355,37.14,76920.25,40.1,-0.42615,0.00016,26.16193]
[1779199489448,37.14,76920.25,40.1,-0.42615,0.00016,26.16193]
[1779199489769,37.14,76920.25,40.1,-0.42615,0.00016,26.16193]
[1779199490004,37.14,76920.25,40.1,-0.42615,0.00016,26.16193]
[1779199490041,37.14,76916.04,40.1,-0.42682,0.00016,26.16876]
[1779199490912,37.14,76909.98,40.1,-0.42778,0.00016,26.17846]
[1779199492317,37.14,76909.12,40.1,-0.42792,0.00016,26.17982]
[1779199492864,37.14,76909.12,40.1,-0.42792,0.00016,26.17982]
[1779199492873,37.14,76909.12,40.1,-0.42792,0.00016,26.17982]
[1779199493046,37.14,76909.12,40.1,-0.42792,0.00016,26.17982]
[1779199493068,37.14,76909.12,40.1,-0.42792,0.00016,26.17982]
[1779199493088,37.14,76909.12,40.1,-0.42792,0.00016,26.17982]
[1779199493130,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199493537,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199493593,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199493600,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199493975,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199494010,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199494102,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199494156,37.14,76907.61,40.1,-0.42816,0.00016,26.18222]
[1779199494107,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199494214,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199494459,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199494653,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199494758,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199494820,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199495144,37.14,76920.95,40.1,-0.42605,0.00016,26.16086]
[1779199495189,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199495274,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199495584,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199495716,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199495808,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199495878,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199495956,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199496168,37.14,76939.29,40.1,-0.42315,0.00016,26.13026]
[1779199496169,37.14,76939.24,40.1,-0.42315,0.00016,26.13031]
[1779199496424,37.14,76932.09,40.1,-0.42428,0.00016,26.14239]
[1779199497521,37.14,76932.09,40.1,-0.42428,0.00016,26.14239]
[1779199497577,37.14,76932.21,40.1,-0.42426,0.00016,26.1422]
[1779199498742,37.14,76932.21,40.1,-0.42426,0.00016,26.1422]
[1779199499134,37.14,76932.21,40.1,-0.42426,0.00016,26.1422]
[1779199500259,37.13,76939.13,40.1,-0.42317,0.00016,26.13047]
[1779199500762,37.13,76939.13,40.1,-0.42317,0.00016,26.13047]
[1779199500782,37.13,76939.13,40.1,-0.42317,0.00016,26.13047]
[1779199500879,37.13,76939.13,40.1,-0.42317,0.00016,26.13047]
[1779199500976,37.13,76939.13,40.1,-0.42317,0.00016,26.13047]
[1779199501069,37.13,76939.13,40.1,-0.42317,0.00016,26.13047]
[1779199501134,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199501233,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199501365,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199501399,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199501751,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199501811,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199501971,37.13,76943.49,40.1,-0.42247,0.00016,26.12295]
[1779199502057,37.13,76950.16,40.1,-0.42142,0.00016,26.11135]
[1779199502825,37.13,76950.16,40.1,-0.42142,0.00016,26.11135]
[1779199503241,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199503431,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199503469,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199503473,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199503485,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199503521,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199503846,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199504116,37.13,76953.88,40.1,-0.42083,0.00016,26.10482]
[1779199504328,37.12,76950.49,40.1,-0.42136,0.00016,26.11063]
[1779199505103,37.12,76950.49,40.1,-0.42136,0.00016,26.11063]
[1779199505180,37.12,76950.49,40.1,-0.42136,0.00016,26.11063]
[1779199505155,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199505274,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199505468,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199505658,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199505727,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199505854,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199506116,37.12,76934.55,40.1,-0.42387,0.00016,26.13794]
[1779199506122,37.12,76921.77,40.1,-0.42589,0.00016,26.15921]
[1779199506776,37.12,76921.77,40.1,-0.42589,0.00016,26.15921]
[1779199506787,37.12,76921.77,40.1,-0.42589,0.00016,26.15921]
[1779199506825,37.12,76921.77,40.1,-0.42589,0.00016,26.15921]
[1779199507099,37.12,76921.77,40.1,-0.42589,0.00016,26.15921]
[1779199507201,37.12,76921.77,40.1,-0.42589,0.00016,26.15921]
[1779199507135,37.12,76913.11,40.1,-0.42727,0.00016,26.17322]
[1779199507238,37.12,76913.11,40.1,-0.42727,0.00016,26.17322]
[1779199507517,37.12,76913.11,40.1,-0.42727,0.00016,26.17322]
[1779199507558,37.12,76905.89,40.1,-0.42841,0.00016,26.18464]
[1779199508838,37.12,76905.89,40.1,-0.42841,0.00016,26.18464]
[1779199509849,37.13,76901.37,40.1,-0.42913,0.00016,26.19171]
[1779199510851,37.13,76900.81,40.1,-0.42922,0.00016,26.1926]
[1779199511305,37.13,76901.48,40.1,-0.42912,0.00016,26.19158]
[1779199511761,37.13,76901.48,40.1,-0.42912,0.00016,26.19158]
[1779199512097,37.13,76901.48,40.1,-0.42912,0.00016,26.19158]
[1779199513021,37.13,76900.57,40.1,-0.42926,0.00016,26.19301]
[1779199516299,37.13,76905.18,40.1,-0.42853,0.00016,26.18589]
[1779199516449,37.13,76905.18,40.1,-0.42853,0.00016,26.18589]
[1779199516948,37.13,76905.18,40.1,-0.42853,0.00016,26.18589]
[1779199516963,37.13,76905.18,40.1,-0.42853,0.00016,26.18589]
[1779199517374,37.13,76906.3,40.1,-0.42836,0.00016,26.18417]
[1779199517632,37.13,76916.5,40.1,-0.42674,0.00016,26.16796]
[1779199518565,37.13,76916.5,40.1,-0.42674,0.00016,26.16796]
[1779199518614,37.13,76916.5,40.1,-0.42674,0.00016,26.16796]
[1779199518954,37.13,76910.91,40.1,-0.42763,0.00016,26.17692]
[1779199520008,37.13,76910.91,40.1,-0.42763,0.00016,26.17692]
[1779199520559,37.14,76906.98,40.1,-0.42826,0.00016,26.18315]
[1779199520980,37.14,76906.98,40.1,-0.42826,0.00016,26.18315]
[1779199521426,37.14,76904.22,40.1,-0.42869,0.00016,26.18749]
[1779199521489,37.14,76904.22,40.1,-0.42869,0.00016,26.18749]
[1779199522358,37.14,76900.35,40.1,-0.42931,0.00016,26.19349]
[1779199522844,37.14,76900.35,40.1,-0.42931,0.00016,26.19349]
[1779199525476,37.14,76895.11,40.1,-0.43014,0.00016,26.20156]
[1779199525653,37.14,76895.11,40.1,-0.43014,0.00016,26.20156]
[1779199526889,37.14,76890.6,40.1,-0.43086,0.00016,26.20839]
[1779199527244,37.14,76887.6,40.1,-0.43134,0.00016,26.21289]
[1779199529483,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199529517,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199529535,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199529632,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199529720,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199529752,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199530228,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199530230,37.14,76886.27,40.1,-0.43155,0.00016,26.21488]
[1779199530434,37.14,76881.56,40.1,-0.4323,0.00016,26.22182]
[1779199530497,37.14,76881.56,40.1,-0.4323,0.00016,26.22182]
[1779199530725,37.14,76881.56,40.1,-0.4323,0.00016,26.22182]
[1779199530852,37.14,76881.56,40.1,-0.4323,0.00016,26.22182]
[1779199531001,37.14,76881.56,40.1,-0.4323,0.00016,26.22182]
[1779199531106,37.14,76872.04,40.1,-0.4338,0.00016,26.23219]
[1779199531772,37.14,76872.04,40.1,-0.4338,0.00016,26.23219]
[1779199531829,37.14,76872.04,40.1,-0.4338,0.00016,26.23219]
[1779199532136,37.14,76864.89,40.1,-0.43494,0.00016,26.24228]
[1779199532429,37.14,76864.89,40.1,-0.43494,0.00016,26.24228]
[1779199532440,37.14,76864.89,40.1,-0.43494,0.00016,26.24228]
[1779199532494,37.14,76864.89,40.1,-0.43494,0.00016,26.24228]
[1779199532597,37.14,76864.89,40.1,-0.43494,0.00016,26.24228]
[1779199532716,37.14,76864.89,40.1,-0.43494,0.00016,26.24228]
[1779199533408,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533487,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533557,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533668,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533860,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533896,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533936,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199533977,37.14,76860.24,40.1,-0.43568,0.00016,26.24872]
[1779199534478,37.14,76864.06,40.1,-0.43507,0.00016,26.24344]
[1779199534553,37.14,76864.06,40.1,-0.43507,0.00016,26.24344]
[1779199534947,37.14,76864.06,40.1,-0.43507,0.00016,26.24344]
[1779199535111,37.14,76864.06,40.1,-0.43507,0.00016,26.24344]
[1779199535206,37.14,76864.06,40.1,-0.43507,0.00016,26.24344]
[1779199535163,37.14,76884.79,40.1,-0.43178,0.00016,26.21369]
[1779199537658,37.14,76884.41,40.1,-0.43184,0.00016,26.21427]
[1779199537670,37.14,76884.41,40.1,-0.43184,0.00016,26.21427]
[1779199537705,37.14,76884.41,40.1,-0.43184,0.00016,26.21427]
[1779199537912,37.14,76884.41,40.1,-0.43184,0.00016,26.21427]
[1779199537923,37.14,76880.6,40.1,-0.43244,0.00016,26.21986]
[1779199538703,37.14,76880.6,40.1,-0.43244,0.00016,26.21986]
[1779199538990,37.14,76880.6,40.1,-0.43244,0.00016,26.21986]
[1779199539443,37.14,76876.36,40.1,-0.43312,0.00016,26.22602]
[1779199539597,37.14,76876.36,40.1,-0.43312,0.00016,26.22602]
[1779199540009,37.14,76876.36,40.1,-0.43312,0.00016,26.22602]
[1779199540345,37.14,76876.26,40.1,-0.43313,0.00016,26.22617]
[1779199540661,37.14,76876.26,40.1,-0.43313,0.00016,26.22617]
[1779199540945,37.14,76876.26,40.1,-0.43313,0.00016,26.22617]
[1779199541015,37.14,76876.26,40.1,-0.43313,0.00016,26.22617]
[1779199541027,37.14,76876.26,40.1,-0.43313,0.00016,26.22617]
[1779199542604,37.14,76871.07,40.1,-0.43396,0.00016,26.23361]
[1779199542628,37.14,76871.07,40.1,-0.43396,0.00016,26.23361]
[1779199542688,37.14,76871.07,40.1,-0.43396,0.00016,26.23361]
[1779199542811,37.15,76861.84,40.1,-0.43543,0.00016,26.24655]
[1779199544035,37.15,76861.84,40.1,-0.43543,0.00016,26.24655]
[1779199544060,37.15,76861.84,40.1,-0.43543,0.00016,26.24655]
[1779199544081,37.15,76861.84,40.1,-0.43543,0.00016,26.24655]
[1779199544704,37.14,76857.45,40.1,-0.43612,0.00016,26.25256]
[1779199544940,37.14,76857.45,40.1,-0.43612,0.00016,26.25256]
[1779199545046,37.14,76857.45,40.1,-0.43612,0.00016,26.25256]
[1779199545048,37.14,76857.45,40.1,-0.43612,0.00016,26.25256]
[1779199546026,37.14,76852.89,40.1,-0.43685,0.00016,26.25873]
[1779199546100,37.14,76862.04,40.1,-0.43539,0.00016,26.24624]
[1779199549906,37.14,76862.14,40.1,-0.43537,0.00016,26.24608]
[1779199553829,37.14,76861.1,40.1,-0.43554,0.00016,26.24748]
[1779199553992,37.14,76861.1,40.1,-0.43554,0.00016,26.24748]
[1779199554180,37.14,76861.1,40.1,-0.43554,0.00016,26.24748]
[1779199554184,37.14,76861.1,40.1,-0.43554,0.00016,26.24748]
[1779199554238,37.14,76861.1,40.1,-0.43554,0.00016,26.24748]
[1779199555080,37.14,76860.5,40.1,-0.43563,0.00016,26.24829]
[1779199555168,37.14,76850.7,40.1,-0.43719,0.00016,26.26157]
[1779199558308,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199558316,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199558332,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199558360,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199558919,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199558987,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199559065,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199559184,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199559208,37.13,76847.64,40.1,-0.43767,0.00016,26.2656]
[1779199559400,37.13,76842.29,40.1,-0.43852,0.00016,26.2726]
[1779199559935,37.13,76842.29,40.1,-0.43852,0.00016,26.2726]
[1779199560160,37.13,76842.29,40.1,-0.43852,0.00016,26.2726]
[1779199560216,37.13,76835.18,40.1,-0.43965,0.00016,26.28173]
[1779199561946,37.13,76828.69,40.1,-0.44069,0.00016,26.28987]
[1779199563446,37.13,76830.0,40.1,-0.44048,0.00016,26.28822]
[1779199563501,37.13,76830.0,40.1,-0.44048,0.00016,26.28822]
[1779199563748,37.13,76830.0,40.1,-0.44048,0.00016,26.28822]
[1779199565583,37.13,76823.1,40.1,-0.44158,0.00016,26.29674]
[1779199566242,37.13,76823.1,40.1,-0.44158,0.00016,26.29674]
[1779199566247,37.13,76823.1,40.1,-0.44158,0.00016,26.29674]
[1779199566829,37.13,76823.45,40.1,-0.44152,0.00016,26.2963]
[1779199569690,37.13,76834.06,40.1,-0.43982,0.00016,26.28306]
[1779199571907,37.13,76831.29,40.1,-0.44026,0.00016,26.28655]
[1779199573257,37.13,76831.84,40.1,-0.44018,0.00016,26.28586]
[1779199573468,37.12,76831.85,40.1,-0.44017,0.00016,26.28583]
[1779199573558,37.12,76831.85,40.1,-0.44017,0.00016,26.28583]
[1779199573680,37.12,76831.85,40.1,-0.44017,0.00016,26.28583]
[1779199574046,37.12,76831.85,40.1,-0.44017,0.00016,26.28583]
[1779199574134,37.13,76823.22,40.1,-0.44155,0.00016,26.29654]
[1779199574378,37.13,76823.22,40.1,-0.44155,0.00016,26.29654]
[1779199574585,37.13,76823.22,40.1,-0.44155,0.00016,26.29654]
[1779199575010,37.13,76823.22,40.1,-0.44155,0.00016,26.29654]
[1779199575540,37.13,76821.18,40.1,-0.44188,0.00016,26.29903]
[1779199576044,37.13,76823.22,40.1,-0.44155,0.00016,26.29656]
[1779199576623,37.13,76823.22,40.1,-0.44155,0.00016,26.29656]
[1779199577018,37.13,76823.22,40.1,-0.44155,0.00016,26.29656]
[1779199577051,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199577345,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199577507,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199577792,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199577854,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199577881,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199578154,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199578208,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199578239,37.13,76822.92,40.1,-0.4416,0.00016,26.29694]
[1779199578244,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578305,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578362,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578382,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578679,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578734,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578744,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578773,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578807,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578843,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199578979,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199579239,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199579299,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199579466,37.13,76811.23,40.1,-0.44347,0.00016,26.3109]
[1779199579272,37.13,76818.69,40.1,-0.44228,0.00016,26.30207]
[1779199579694,37.13,76818.69,40.1,-0.44228,0.00016,26.30207]
[1779199579986,37.13,76818.69,40.1,-0.44228,0.00016,26.30207]
[1779199580174,37.13,76818.69,40.1,-0.44228,0.00016,26.30207]
[1779199580175,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199580311,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199580828,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199580895,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199580896,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199581104,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199581133,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199581195,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199581284,37.13,76825.96,40.1,-0.44112,0.00016,26.29324]
[1779199581259,37.13,76817.78,40.1,-0.44243,0.00016,26.30319]
[1779199582567,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199582580,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199582594,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199582736,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199582818,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199582858,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199582945,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199583326,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199583355,37.13,76814.08,40.1,-0.44302,0.00016,26.3076]
[1779199583256,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199583495,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199583577,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199583633,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199583805,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199583863,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199583893,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199584105,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199584132,37.13,76822.94,40.1,-0.44161,0.00016,26.29698]
[1779199584225,37.13,76846.27,40.1,-0.43789,0.00016,26.26737]
[1779199584467,37.13,76846.27,40.1,-0.43789,0.00016,26.26737]
[1779199584708,37.13,76846.27,40.1,-0.43789,0.00016,26.26737]
[1779199584786,37.13,76846.27,40.1,-0.43789,0.00016,26.26737]
[1779199584797,37.13,76846.27,40.1,-0.43789,0.00016,26.26737]
[1779199584895,37.13,76846.27,40.1,-0.43789,0.00016,26.26737]
[1779199585145,37.13,76854.32,40.1,-0.4366,0.00016,26.2566]
[1779199585315,37.13,76854.32,40.1,-0.4366,0.00016,26.2566]
[1779199585371,37.13,76854.32,40.1,-0.4366,0.00016,26.2566]
[1779199585393,37.13,76854.32,40.1,-0.4366,0.00016,26.2566]
[1779199585479,37.13,76854.32,40.1,-0.4366,0.00016,26.2566]
[1779199586152,37.13,76849.83,40.1,-0.43732,0.00016,26.26261]
[1779199586370,37.13,76849.83,40.1,-0.43732,0.00016,26.26261]
[1779199586482,37.13,76849.83,40.1,-0.43732,0.00016,26.26261]
[1779199587159,37.13,76843.28,40.1,-0.43836,0.00016,26.27123]
[1779199587517,37.13,76843.28,40.1,-0.43836,0.00016,26.27123]
[1779199587835,37.13,76843.28,40.1,-0.43836,0.00016,26.27123]
[1779199587898,37.13,76843.28,40.1,-0.43836,0.00016,26.27123]
[1779199588166,37.13,76835.02,40.1,-0.43967,0.00016,26.28186]
[1779199588471,37.13,76835.02,40.1,-0.43967,0.00016,26.28186]
[1779199588532,37.13,76835.02,40.1,-0.43967,0.00016,26.28186]
[1779199589173,37.13,76823.69,40.1,-0.44148,0.00016,26.29598]
[1779199589380,37.13,76823.69,40.1,-0.44148,0.00016,26.29598]
[1779199590180,37.13,76819.66,40.1,-0.44212,0.00016,26.30089]
[1779199591461,37.13,76816.17,40.1,-0.44268,0.00016,26.30171]
[1779199591466,37.13,76816.17,40.1,-0.44268,0.00016,26.30171]
[1779199592025,37.13,76816.17,40.1,-0.44268,0.00016,26.30171]
[1779199592164,37.13,76816.17,40.1,-0.44268,0.00016,26.30171]
[1779199592194,37.13,76824.7,40.1,-0.44132,0.00016,26.2914]
[1779199593227,37.13,76824.7,40.1,-0.44132,0.00016,26.2914]
[1779199593295,37.13,76833.98,40.1,-0.43984,0.00016,26.27983]
[1779199593541,37.13,76833.98,40.1,-0.43984,0.00016,26.27983]
[1779199593817,37.13,76833.98,40.1,-0.43984,0.00016,26.27983]
[1779199595215,37.13,76839.12,40.1,-0.43902,0.00016,26.27326]
[1779199597800,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199597828,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199597865,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199597953,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199597986,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598030,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598047,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598116,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598149,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598209,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598211,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598298,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598305,37.13,76839.61,40.1,-0.43894,0.00016,26.27263]
[1779199598236,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598329,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598397,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598533,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598582,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598610,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598728,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598791,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199598810,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199599070,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199599102,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199599143,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199599193,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199599223,37.13,76817.43,40.1,-0.44248,0.00016,26.30022]
[1779199599243,37.13,76798.26,40.1,-0.44554,0.00016,26.32238]
[1779199599344,37.13,76798.26,40.1,-0.44554,0.00016,26.32238]
[1779199599604,37.13,76798.26,40.1,-0.44554,0.00016,26.32238]
[1779199600189,37.13,76798.26,40.1,-0.44554,0.00016,26.32238]
[1779199600250,37.13,76795.68,40.1,-0.44595,0.00016,26.32525]
[1779199600798,37.13,76795.68,40.1,-0.44595,0.00016,26.32525]
[1779199601253,37.13,76795.68,40.1,-0.44595,0.00016,26.32525]
[1779199601258,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601331,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601335,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601360,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601435,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601475,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601528,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601593,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601610,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199601635,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199602005,37.13,76793.91,40.1,-0.44624,0.00016,26.3272]
[1779199602265,37.13,76780.81,40.1,-0.44833,0.00016,26.3412]
[1779199605286,37.13,76777.07,40.1,-0.44893,0.00016,26.34505]
[1779199605323,37.13,76777.07,40.1,-0.44893,0.00016,26.34505]
[1779199606265,37.13,76777.07,40.1,-0.44893,0.00016,26.34505]
[1779199607366,37.13,76775.18,40.1,-0.44923,0.00016,26.34697]
[1779199607447,37.13,76775.18,40.1,-0.44923,0.00016,26.34697]
[1779199607807,37.13,76775.18,40.1,-0.44923,0.00016,26.34697]
[1779199607990,37.13,76775.18,40.1,-0.44923,0.00016,26.34697]
[1779199608310,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199608511,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199608593,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199608742,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199608756,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199608770,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199609021,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199609086,37.13,76769.11,40.1,-0.4502,0.00016,26.35306]
[1779199609580,37.13,76767.34,40.1,-0.45048,0.00016,26.3548]
[1779199610632,37.13,76766.05,40.1,-0.45069,0.00016,26.35606]
[1779199611370,37.13,76765.96,40.1,-0.4507,0.00016,26.35615]
[1779199611457,37.13,76765.96,40.1,-0.4507,0.00016,26.35615]
[1779199611937,37.13,76765.96,40.1,-0.4507,0.00016,26.35615]
[1779199612426,37.13,76765.85,40.1,-0.45072,0.00016,26.35624]
[1779199612507,37.13,76765.85,40.1,-0.45072,0.00016,26.35624]
[1779199613180,37.13,76765.85,40.1,-0.45072,0.00016,26.35624]
[1779199614057,37.13,76756.76,40.1,-0.45218,0.00016,26.36494]
[1779199615233,37.13,76756.76,40.1,-0.45218,0.00016,26.36494]
[1779199615243,37.13,76756.76,40.1,-0.45218,0.00016,26.36494]
[1779199615279,37.13,76752.51,40.1,-0.45286,0.00016,26.36888]
[1779199615387,37.13,76752.51,40.1,-0.45286,0.00016,26.36888]
[1779199616025,37.13,76752.51,40.1,-0.45286,0.00016,26.36888]
[1779199618226,37.13,76747.46,40.1,-0.45367,0.00016,26.37348]
[1779199619323,37.13,76746.34,40.1,-0.45384,0.00016,26.37448]
[1779199619403,37.13,76746.93,40.1,-0.45375,0.00016,26.37395]
[1779199619481,37.13,76745.93,40.1,-0.45391,0.00016,26.37485]
[1779199620531,37.13,76745.93,40.1,-0.45391,0.00016,26.37485]
[1779199620716,37.13,76745.93,40.1,-0.45391,0.00016,26.37485]
[1779199620724,37.13,76745.93,40.1,-0.45391,0.00016,26.37485]
[1779199624574,37.13,76746.16,40.1,-0.45388,0.00016,26.37467]
[1779199625155,37.13,76746.16,40.1,-0.45388,0.00016,26.37467]
[1779199625186,37.13,76746.6,40.1,-0.45381,0.00016,26.3743]
[1779199626009,37.13,76746.6,40.1,-0.45381,0.00016,26.3743]
[1779199626076,37.13,76746.0,40.1,-0.45391,0.00016,26.37484]
[1779199627096,37.13,76746.0,40.1,-0.45391,0.00016,26.37484]
[1779199629174,37.13,76745.39,40.1,-0.45401,0.00016,26.37539]
[1779199631259,37.14,76747.92,40.1,-0.4536,0.00016,26.37314]
[1779199631343,37.14,76748.9,40.1,-0.45345,0.00016,26.37226]
[1779199631732,37.14,76748.9,40.1,-0.45345,0.00016,26.37226]
[1779199631976,37.14,76748.9,40.1,-0.45345,0.00016,26.37226]
[1779199632141,37.14,76748.9,40.1,-0.45345,0.00016,26.37226]
[1779199632287,37.14,76748.9,40.1,-0.45345,0.00016,26.37226]
[1779199632317,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632384,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632407,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632449,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632640,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632667,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632834,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199632918,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199633046,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199633125,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199633206,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199633357,37.14,76750.46,40.1,-0.4532,0.00016,26.37084]
[1779199633254,37.14,76732.96,40.1,-0.456,0.00016,26.38614]
[1779199633721,37.14,76732.96,40.1,-0.456,0.00016,26.38614]
[1779199633801,37.14,76732.96,40.1,-0.456,0.00016,26.38614]
[1779199634154,37.14,76732.96,40.1,-0.456,0.00016,26.38614]
[1779199634269,37.14,76732.96,40.1,-0.456,0.00016,26.38614]
[1779199634328,37.14,76732.96,40.1,-0.456,0.00016,26.38614]
[1779199634318,37.14,76710.9,40.1,-0.45955,0.00016,26.40355]
[1779199634528,37.14,76710.9,40.1,-0.45955,0.00016,26.40355]
[1779199634637,37.14,76710.9,40.1,-0.45955,0.00016,26.40355]
[1779199634789,37.14,76710.9,40.1,-0.45955,0.00016,26.40355]
[1779199634961,37.14,76710.9,40.1,-0.45955,0.00016,26.40355]
[1779199635299,37.14,76710.9,40.1,-0.45955,0.00016,26.40355]
[1779199635163,37.14,76708.25,40.1,-0.45997,0.00016,26.4055]
[1779199635623,37.14,76708.25,40.1,-0.45997,0.00016,26.4055]
[1779199635659,37.14,76708.25,40.1,-0.45997,0.00016,26.4055]
[1779199635834,37.14,76708.25,40.1,-0.45997,0.00016,26.4055]
[1779199636131,37.14,76708.25,40.1,-0.45997,0.00016,26.4055]
[1779199636141,37.14,76714.58,40.1,-0.45895,0.00016,26.40079]
[1779199636610,37.14,76714.58,40.1,-0.45895,0.00016,26.40079]
[1779199636834,37.14,76722.3,40.1,-0.45772,0.00016,26.39482]
[1779199637514,37.14,76729.39,40.1,-0.45658,0.00016,26.38911]
[1779199639094,37.14,76729.39,40.1,-0.45658,0.00016,26.38911]
[1779199639341,37.14,76729.39,40.1,-0.45658,0.00016,26.38911]
[1779199639362,37.14,76729.39,40.1,-0.45658,0.00016,26.38911]
[1779199640808,37.14,76730.07,40.1,-0.45647,0.00016,26.38856]
[1779199641825,37.14,76730.24,40.1,-0.45644,0.00016,26.38843]
[1779199642797,37.14,76729.46,40.1,-0.45657,0.00016,26.38907]
[1779199642820,37.14,76723.07,40.1,-0.45759,0.00016,26.39423]
[1779199643985,37.14,76723.07,40.1,-0.45759,0.00016,26.39423]
[1779199645524,37.15,76718.91,40.1,-0.45826,0.00016,26.3975]
[1779199645803,37.15,76718.91,40.1,-0.45826,0.00016,26.3975]
[1779199646546,37.15,76719.69,40.1,-0.45814,0.00016,26.3969]
[1779199646600,37.15,76719.69,40.1,-0.45814,0.00016,26.3969]
[1779199646625,37.15,76719.69,40.1,-0.45814,0.00016,26.3969]
[1779199646661,37.15,76719.69,40.1,-0.45814,0.00016,26.3969]
[1779199647001,37.15,76719.69,40.1,-0.45814,0.00016,26.3969]
[1779199647206,37.15,76719.69,40.1,-0.45814,0.00016,26.3969]
[1779199648017,37.15,76716.12,40.1,-0.45871,0.00016,26.39966]
[1779199648029,37.15,76716.12,40.1,-0.45871,0.00016,26.39966]
[1779199648907,37.15,76713.3,40.1,-0.45917,0.00016,26.4018]
[1779199649266,37.15,76713.3,40.1,-0.45917,0.00016,26.4018]
[1779199649300,37.15,76713.3,40.1,-0.45917,0.00016,26.4018]
[1779199649306,37.15,76713.3,40.1,-0.45917,0.00016,26.4018]
[1779199649584,37.15,76711.68,40.1,-0.45943,0.00016,26.40302]
[1779199649594,37.15,76711.68,40.1,-0.45943,0.00016,26.40302]
[1779199650225,37.15,76704.78,40.1,-0.46054,0.00016,26.40805]
[1779199650610,37.15,76697.56,40.1,-0.4617,0.00016,26.4131]
[1779199652192,37.15,76697.56,40.1,-0.4617,0.00016,26.4131]
[1779199652859,37.15,76696.55,40.1,-0.46185,0.00016,26.41042]
[1779199652864,37.15,76696.55,40.1,-0.46185,0.00016,26.41042]
[1779199652889,37.15,76696.55,40.1,-0.46185,0.00016,26.41042]
[1779199653135,37.15,76696.55,40.1,-0.46185,0.00016,26.41042]
[1779199654279,37.15,76697.01,40.1,-0.46178,0.00016,26.41011]
[1779199654367,37.15,76703.47,40.1,-0.46074,0.00016,26.40561]
[1779199656020,37.15,76708.64,40.1,-0.45991,0.00016,26.40189]
[1779199656042,37.15,76708.64,40.1,-0.45991,0.00016,26.40189]
[1779199656062,37.15,76708.64,40.1,-0.45991,0.00016,26.40189]
[1779199656080,37.15,76708.64,40.1,-0.45991,0.00016,26.40189]
[1779199656128,37.15,76708.64,40.1,-0.45991,0.00016,26.40189]
[1779199656214,37.15,76708.64,40.1,-0.45991,0.00016,26.40189]
[1779199656592,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199656600,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199656603,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199656896,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199656930,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199657093,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199657313,37.15,76709.03,40.1,-0.45985,0.00016,26.4016]
[1779199657364,37.15,76697.07,40.1,-0.46177,0.00016,26.41006]
[1779199658112,37.15,76697.07,40.1,-0.46177,0.00016,26.41006]
[1779199658318,37.15,76697.07,40.1,-0.46177,0.00016,26.41006]
[1779199658334,37.15,76697.07,40.1,-0.46177,0.00016,26.41006]
[1779199658357,37.15,76688.9,40.1,-0.46308,0.00016,26.41548]
[1779199658455,37.15,76688.9,40.1,-0.46308,0.00016,26.41548]
[1779199658540,37.15,76688.9,40.1,-0.46308,0.00016,26.41548]
[1779199659062,37.15,76688.9,40.1,-0.46308,0.00016,26.41548]
[1779199660771,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199660781,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199660783,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199660786,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199660887,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199660912,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199660939,37.15,76688.28,40.1,-0.46318,0.00016,26.41588]
[1779199662248,37.15,76688.58,40.1,-0.46313,0.00016,26.41568]
[1779199662338,37.15,76688.58,40.1,-0.46313,0.00016,26.41568]
[1779199662379,37.14,76680.64,40.1,-0.46441,0.00016,26.42067]
[1779199663009,37.14,76668.56,40.1,-0.46635,0.00016,26.42773]
[1779199665067,37.14,76665.39,40.1,-0.46686,0.00016,26.42948]
[1779199665708,37.14,76666.58,40.1,-0.46667,0.00016,26.42883]
[1779199667257,37.14,76670.86,40.1,-0.46598,0.00016,26.42643]
[1779199667259,37.14,76670.86,40.1,-0.46598,0.00016,26.42643]
[1779199668285,37.14,76680.9,40.1,-0.46436,0.00016,26.42049]
[1779199668604,37.14,76680.9,40.1,-0.46436,0.00016,26.42049]
[1779199668758,37.14,76680.9,40.1,-0.46436,0.00016,26.42049]
[1779199669430,37.14,76686.02,40.1,-0.46354,0.00016,26.41729]
[1779199669636,37.14,76686.02,40.1,-0.46354,0.00016,26.41729]
[1779199669757,37.14,76679.12,40.1,-0.46465,0.00016,26.42157]
[1779199670998,37.14,76679.12,40.1,-0.46465,0.00016,26.42157]
[1779199671226,37.14,76679.12,40.1,-0.46465,0.00016,26.42157]
[1779199671238,37.14,76679.12,40.1,-0.46465,0.00016,26.42157]
[1779199671876,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199672549,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199672785,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199672899,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199673065,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199673101,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199673308,37.14,76666.61,40.1,-0.46666,0.00016,26.42879]
[1779199673186,37.14,76655.66,40.1,-0.46843,0.00016,26.43457]
[1779199674109,37.14,76655.66,40.1,-0.46843,0.00016,26.43457]
[1779199674128,37.14,76648.44,40.1,-0.46959,0.00016,26.43809]
[1779199674662,37.14,76648.44,40.1,-0.46959,0.00016,26.43809]
[1779199675286,37.14,76648.44,40.1,-0.46959,0.00016,26.43809]
[1779199677056,37.14,76644.96,40.1,-0.47015,0.00016,26.43971]
[1779199677985,37.14,76645.08,40.1,-0.47013,0.00016,26.43966]
[1779199678327,37.14,76645.08,40.1,-0.47013,0.00016,26.43966]
[1779199677997,37.14,76650.61,40.1,-0.46924,0.00016,26.43706]
[1779199678713,37.14,76650.61,40.1,-0.46924,0.00016,26.43706]
[1779199678746,37.14,76650.61,40.1,-0.46924,0.00016,26.43706]
[1779199679169,37.14,76650.61,40.1,-0.46924,0.00016,26.43706]
[1779199679171,37.14,76662.97,40.1,-0.46725,0.00016,26.43078]
[1779199679436,37.14,76662.97,40.1,-0.46725,0.00016,26.43078]
[1779199679636,37.14,76662.97,40.1,-0.46725,0.00016,26.43078]
[1779199679769,37.14,76662.97,40.1,-0.46725,0.00016,26.43078]
[1779199679823,37.14,76662.97,40.1,-0.46725,0.00016,26.43078]
[1779199679826,37.14,76662.97,40.1,-0.46725,0.00016,26.43078]
[1779199680174,37.14,76672.81,40.1,-0.46567,0.00016,26.42531]
[1779199680598,37.14,76672.81,40.1,-0.46567,0.00016,26.42531]
[1779199681172,37.14,76664.45,40.1,-0.46701,0.00016,26.42999]
[1779199681926,37.14,76664.45,40.1,-0.46701,0.00016,26.42999]
[1779199682196,37.14,76654.24,40.1,-0.46866,0.00016,26.43529]
[1779199682862,37.14,76662.05,40.1,-0.4674,0.00016,26.43127]
[1779199684354,37.14,76663.97,40.1,-0.46709,0.00016,26.43025]
[1779199684994,37.14,76663.97,40.1,-0.46709,0.00016,26.43025]
[1779199685115,37.14,76677.28,40.1,-0.46495,0.00016,26.42269]
[1779199685674,37.14,76677.28,40.1,-0.46495,0.00016,26.42269]
[1779199685883,37.14,76685.26,40.1,-0.46367,0.00016,26.41779]
[1779199686860,37.14,76685.26,40.1,-0.46367,0.00016,26.41779]
[1779199688904,37.14,76687.85,40.1,-0.46325,0.00016,26.41613]
[1779199689910,37.14,76687.85,40.1,-0.46325,0.00016,26.41613]
[1779199689936,37.14,76687.85,40.1,-0.46325,0.00016,26.41613]
[1779199690267,37.14,76687.85,40.1,-0.46325,0.00016,26.41613]
[1779199690406,37.14,76687.85,40.1,-0.46325,0.00016,26.41613]
[1779199690630,37.14,76687.85,40.1,-0.46325,0.00016,26.41613]
[1779199691050,37.14,76688.35,40.1,-0.46317,0.00016,26.41581]
[1779199691063,37.14,76688.35,40.1,-0.46317,0.00016,26.41581]
[1779199691216,37.14,76688.35,40.1,-0.46317,0.00016,26.41581]
[1779199691332,37.14,76688.35,40.1,-0.46317,0.00016,26.41581]
[1779199691367,37.14,76656.0,40.1,-0.46837,0.00016,26.4344]
[1779199691883,37.14,76656.0,40.1,-0.46837,0.00016,26.4344]
[1779199691950,37.14,76656.0,40.1,-0.46837,0.00016,26.4344]
[1779199691983,37.14,76656.0,40.1,-0.46837,0.00016,26.4344]
[1779199692067,37.14,76656.0,40.1,-0.46837,0.00016,26.4344]
[1779199692385,37.14,76656.0,40.1,-0.46837,0.00016,26.4344]
[1779199692135,37.14,76650.18,40.1,-0.46931,0.00016,26.43726]
[1779199692490,37.14,76650.18,40.1,-0.46931,0.00016,26.43726]
[1779199693023,37.14,76650.18,40.1,-0.46931,0.00016,26.43726]
[1779199693244,37.14,76650.18,40.1,-0.46931,0.00016,26.43726]
[1779199693276,37.14,76650.18,40.1,-0.46931,0.00016,26.43726]
[1779199693405,37.14,76650.18,40.1,-0.46931,0.00016,26.43726]
[1779199693332,37.14,76653.4,40.1,-0.46879,0.00016,26.4357]
[1779199693688,37.14,76653.4,40.1,-0.46879,0.00016,26.4357]
[1779199693801,37.14,76653.4,40.1,-0.46879,0.00016,26.4357]
[1779199694759,37.14,76658.14,40.1,-0.46803,0.00016,26.43331]
[1779199694956,37.14,76663.74,40.1,-0.46713,0.00016,26.43037]
[1779199696970,37.14,76669.57,40.1,-0.46619,0.00016,26.42716]
[1779199700999,37.14,76661.93,40.1,-0.46742,0.00016,26.43134]
[1779199703857,37.14,76664.22,40.1,-0.46705,0.00016,26.43012]
[1779199704020,37.14,76662.91,40.1,-0.46726,0.00016,26.43082]
[1779199704675,37.14,76662.91,40.1,-0.46726,0.00016,26.43082]
[1779199704682,37.14,76662.91,40.1,-0.46726,0.00016,26.43082]
[1779199707326,37.15,76659.53,40.1,-0.46781,0.00016,26.43261]
[1779199707427,37.15,76661.25,40.1,-0.46753,0.00016,26.43171]
[1779199708710,37.15,76664.23,40.1,-0.46705,0.00016,26.43012]
[1779199708787,37.15,76664.23,40.1,-0.46705,0.00016,26.43012]
[1779199709198,37.15,76664.23,40.1,-0.46705,0.00016,26.43012]
[1779199709204,37.15,76657.0,40.1,-0.46822,0.00016,26.43392]
[1779199709604,37.15,76657.0,40.1,-0.46822,0.00016,26.43392]
[1779199709780,37.15,76657.0,40.1,-0.46822,0.00016,26.43392]
[1779199710063,37.15,76653.79,40.1,-0.46874,0.00016,26.43553]
[1779199712903,37.15,76653.7,40.1,-0.46875,0.00016,26.43223]
[1779199712965,37.15,76653.91,40.1,-0.46871,0.00016,26.43212]
[1779199714584,37.15,76656.56,40.1,-0.46829,0.00016,26.4308]
[1779199715099,37.15,76662.23,40.1,-0.46738,0.00016,26.42786]
[1779199716495,37.15,76663.1,40.1,-0.46724,0.00016,26.42739]
[1779199716573,37.15,76663.1,40.1,-0.46724,0.00016,26.42739]
[1779199717087,37.15,76663.1,40.1,-0.46724,0.00016,26.42739]
[1779199719047,37.16,76662.9,40.1,-0.46727,0.00016,26.42751]
[1779199719613,37.16,76662.72,40.1,-0.4673,0.00016,26.4276]
[1779199725169,37.16,76666.69,40.1,-0.46666,0.00016,26.42546]
[1779199726700,37.16,76665.97,40.1,-0.46678,0.00016,26.42585]
[1779199727468,37.16,76664.7,40.1,-0.46698,0.00016,26.42655]
[1779199727812,37.16,76664.7,40.1,-0.46698,0.00016,26.42655]
[1779199728190,37.16,76660.34,40.1,-0.46768,0.00016,26.42887]
[1779199728467,37.16,76660.34,40.1,-0.46768,0.00016,26.42887]
[1779199729133,37.16,76660.34,40.1,-0.46768,0.00016,26.42887]
[1779199729794,37.16,76659.61,40.1,-0.4678,0.00016,26.42926]
[1779199730203,37.16,76660.08,40.1,-0.46773,0.00016,26.42901]
[1779199734819,37.17,76662.43,40.1,-0.46735,0.00016,26.42778]
[1779199739380,37.17,76659.85,40.1,-0.46777,0.00016,26.42915]
[1779199739381,37.17,76659.85,40.1,-0.46777,0.00016,26.42915]
[1779199739469,37.17,76659.85,40.1,-0.46777,0.00016,26.42915]
[1779199740176,37.17,76660.7,40.1,-0.46763,0.00016,26.4287]
[1779199740274,37.17,76660.76,40.1,-0.46762,0.00016,26.42867]
[1779199740900,37.17,76660.76,40.1,-0.46762,0.00016,26.42867]
[1779199741281,37.17,76661.66,40.1,-0.46748,0.00016,26.4282]
[1779199741680,37.17,76661.66,40.1,-0.46748,0.00016,26.4282]
[1779199742288,37.17,76655.63,40.1,-0.46845,0.00016,26.43131]
[1779199747323,37.18,76658.51,40.1,-0.46799,0.00016,26.42986]
[1779199747493,37.18,76658.51,40.1,-0.46799,0.00016,26.42986]
[1779199750544,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199750840,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199750965,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199750989,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199751107,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199751141,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199751321,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199751332,37.18,76660.28,40.1,-0.4677,0.00016,26.42895]
[1779199751351,37.18,76652.81,40.1,-0.4689,0.00016,26.43273]
[1779199751976,37.18,76652.81,40.1,-0.4689,0.00016,26.43273]
[1779199753691,37.18,76650.92,40.1,-0.46921,0.00016,26.43366]
[1779199753832,37.18,76650.92,40.1,-0.46921,0.00016,26.43366]
[1779199754072,37.18,76650.92,40.1,-0.46921,0.00016,26.43366]
[1779199756386,37.18,76656.8,40.1,-0.46826,0.00016,26.43075]
[1779199756490,37.18,76656.8,40.1,-0.46826,0.00016,26.43075]
[1779199756543,37.18,76656.8,40.1,-0.46826,0.00016,26.43075]
[1779199757718,37.18,76660.24,40.1,-0.46771,0.00016,26.42899]
[1779199758400,37.18,76663.78,40.1,-0.46714,0.00016,26.42711]
[1779199759007,37.18,76663.78,40.1,-0.46714,0.00016,26.42711]
[1779199759017,37.18,76663.78,40.1,-0.46714,0.00016,26.42711]
[1779199759407,37.18,76671.35,40.1,-0.46592,0.00016,26.42293]
[1779199762900,37.18,76674.82,40.1,-0.46537,0.00016,26.42093]
[1779199763004,37.18,76674.82,40.1,-0.46537,0.00016,26.42093]
[1779199765054,37.18,76672.86,40.1,-0.46568,0.00016,26.42206]
[1779199765069,37.18,76672.86,40.1,-0.46568,0.00016,26.42206]
[1779199765378,37.18,76672.86,40.1,-0.46568,0.00016,26.42206]
[1779199765381,37.18,76672.86,40.1,-0.46568,0.00016,26.42206]
[1779199765406,37.18,76672.86,40.1,-0.46568,0.00016,26.42206]
[1779199765483,37.18,76672.86,40.1,-0.46568,0.00016,26.42206]
[1779199765449,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199765519,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199765545,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199765656,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199765698,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199765946,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199765986,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199766038,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199766117,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199766130,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199766239,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199766416,37.18,76681.79,40.1,-0.46425,0.00016,26.41675]
[1779199766456,37.18,76694.58,40.1,-0.46219,0.00016,26.40854]
[1779199767548,37.18,76694.63,40.1,-0.46218,0.00016,26.4085]
[1779199767913,37.18,76694.63,40.1,-0.46218,0.00016,26.4085]
[1779199768408,37.18,76694.63,40.1,-0.46218,0.00016,26.4085]
[1779199768961,37.18,76693.41,40.1,-0.46238,0.00016,26.40931]
[1779199768974,37.18,76693.41,40.1,-0.46238,0.00016,26.40931]
[1779199768977,37.18,76693.41,40.1,-0.46238,0.00016,26.40931]
[1779199768991,37.18,76693.41,40.1,-0.46238,0.00016,26.40931]
[1779199769088,37.18,76693.41,40.1,-0.46238,0.00016,26.40931]
[1779199769476,37.18,76686.05,40.1,-0.46356,0.00016,26.41408]
[1779199769618,37.18,76686.05,40.1,-0.46356,0.00016,26.41408]
[1779199770231,37.18,76686.05,40.1,-0.46356,0.00016,26.41408]
[1779199770484,37.18,76677.33,40.1,-0.46496,0.00016,26.41943]
[1779199772170,37.18,76673.29,40.1,-0.46561,0.00016,26.41844]
[1779199776888,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199776912,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199776962,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199777105,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199777249,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199777256,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199777276,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199777352,37.18,76672.41,40.1,-0.46575,0.00016,26.41895]
[1779199777357,37.18,76678.22,40.1,-0.46481,0.00016,26.41554]
[1779199777534,37.18,76685.45,40.1,-0.46365,0.00016,26.41109]
[1779199780114,37.18,76690.46,40.1,-0.46285,0.00016,26.40788]
[1779199780952,37.18,76694.04,40.1,-0.46227,0.00016,26.40551]
[1779199782039,37.18,76697.23,40.1,-0.46176,0.00016,26.40336]
[1779199782156,37.18,76697.23,40.1,-0.46176,0.00016,26.40336]
[1779199782432,37.18,76697.23,40.1,-0.46176,0.00016,26.40336]
[1779199782470,37.18,76697.23,40.1,-0.46176,0.00016,26.40336]
[1779199783058,37.18,76699.46,40.1,-0.4614,0.00016,26.40182]
[1779199783335,37.18,76699.46,40.1,-0.4614,0.00016,26.40182]
[1779199783458,37.18,76699.46,40.1,-0.4614,0.00016,26.40182]
[1779199783562,37.18,76703.34,40.1,-0.46078,0.00016,26.39911]
[1779199785366,37.18,76708.34,40.1,-0.45997,0.00016,26.39552]
[1779199785585,37.18,76710.16,40.1,-0.45968,0.00016,26.39418]
[1779199785629,37.18,76710.16,40.1,-0.45968,0.00016,26.39418]
[1779199785687,37.18,76710.16,40.1,-0.45968,0.00016,26.39418]
[1779199786373,37.18,76710.16,40.1,-0.45968,0.00016,26.39418]
[1779199787084,37.17,76711.23,40.1,-0.45951,0.00016,26.39338]
[1779199787293,37.17,76711.23,40.1,-0.45951,0.00016,26.39338]
[1779199787375,37.17,76711.23,40.1,-0.45951,0.00016,26.39338]
[1779199787416,37.17,76717.8,40.1,-0.45845,0.00016,26.38842]
[1779199787641,37.17,76717.8,40.1,-0.45845,0.00016,26.38842]
[1779199788394,37.17,76717.8,40.1,-0.45845,0.00016,26.38842]
[1779199788589,37.17,76716.68,40.1,-0.45863,0.00016,26.38928]
[1779199788986,37.17,76716.68,40.1,-0.45863,0.00016,26.38928]
[1779199790316,37.17,76715.24,40.1,-0.45886,0.00016,26.39038]
[1779199793348,37.18,76708.76,40.1,-0.4599,0.00016,26.3952]
[1779199796207,37.17,76706.98,40.1,-0.46019,0.00016,26.3965]
[1779199797349,37.17,76706.13,40.1,-0.46033,0.00016,26.39711]
[1779199797398,37.17,76706.13,40.1,-0.46033,0.00016,26.39711]
[1779199797452,37.17,76706.13,40.1,-0.46033,0.00016,26.39711]
[1779199797976,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199797982,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798037,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798076,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798093,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798149,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798220,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798307,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798309,37.17,76705.19,40.1,-0.46048,0.00016,26.39778]
[1779199798326,37.17,76701.13,40.1,-0.46113,0.00016,26.40065]
[1779199798559,37.17,76701.13,40.1,-0.46113,0.00016,26.40065]
[1779199799220,37.17,76701.13,40.1,-0.46113,0.00016,26.40065]
[1779199799259,37.17,76701.13,40.1,-0.46113,0.00016,26.40065]
[1779199799484,37.18,76679.33,40.1,-0.46463,0.00016,26.41485]
[1779199799736,37.18,76679.33,40.1,-0.46463,0.00016,26.41485]
[1779199799809,37.18,76679.33,40.1,-0.46463,0.00016,26.41485]
[1779199800023,37.18,76679.33,40.1,-0.46463,0.00016,26.41485]
[1779199800513,37.18,76665.28,40.1,-0.46689,0.00016,26.42292]
[1779199800558,37.18,76665.28,40.1,-0.46689,0.00016,26.42292]
[1779199802705,37.18,76666.75,40.1,-0.46666,0.00016,26.42213]
[1779199804835,37.18,76666.09,40.1,-0.46677,0.00016,26.4225]
[1779199805044,37.18,76666.09,40.1,-0.46677,0.00016,26.4225]
[1779199805379,37.18,76666.09,40.1,-0.46677,0.00016,26.4225]
[1779199805405,37.18,76658.53,40.1,-0.46798,0.00016,26.42651]
[1779199805750,37.18,76658.53,40.1,-0.46798,0.00016,26.42651]
[1779199805755,37.18,76651.27,40.1,-0.46915,0.00016,26.43014]
[1779199809020,37.19,76654.93,40.1,-0.46856,0.00016,26.42834]
[1779199809241,37.19,76654.93,40.1,-0.46856,0.00016,26.42834]
[1779199810102,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810220,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810300,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810377,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810406,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810477,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810543,37.19,76654.48,40.1,-0.46864,0.00016,26.42857]
[1779199810656,37.19,76654.68,40.1,-0.46861,0.00016,26.42847]
[1779199810711,37.19,76654.68,40.1,-0.46861,0.00016,26.42847]
[1779199811106,37.19,76654.68,40.1,-0.46861,0.00016,26.42847]
[1779199811151,37.19,76654.68,40.1,-0.46861,0.00016,26.42847]
[1779199811387,37.19,76654.68,40.1,-0.46861,0.00016,26.42847]
[1779199811548,37.19,76654.68,40.1,-0.46861,0.00016,26.42847]
[1779199811435,37.19,76647.98,40.1,-0.46968,0.00016,26.43171]
[1779199811563,37.19,76647.98,40.1,-0.46968,0.00016,26.43171]
[1779199811683,37.19,76647.98,40.1,-0.46968,0.00016,26.43171]
[1779199811691,37.19,76647.98,40.1,-0.46968,0.00016,26.43171]
[1779199811694,37.19,76647.98,40.1,-0.46968,0.00016,26.43171]
[1779199813089,37.19,76644.45,40.1,-0.47025,0.00016,26.43334]
[1779199813163,37.19,76647.73,40.1,-0.46972,0.00016,26.43183]
[1779199814392,37.19,76647.73,40.1,-0.46972,0.00016,26.43183]
[1779199814475,37.19,76652.03,40.1,-0.46903,0.00016,26.42978]
[1779199815852,37.19,76652.17,40.1,-0.46901,0.00016,26.42972]
[1779199817630,37.19,76653.41,40.1,-0.46881,0.00016,26.42911]
[1779199819000,37.19,76651.33,40.1,-0.46915,0.00016,26.43013]
[1779199819042,37.19,76651.33,40.1,-0.46915,0.00016,26.43013]
[1779199819217,37.19,76651.33,40.1,-0.46915,0.00016,26.43013]
[1779199819421,37.19,76651.33,40.1,-0.46915,0.00016,26.43013]
[1779199821508,37.19,76650.66,40.1,-0.46926,0.00016,26.43045]
[1779199821550,37.19,76650.66,40.1,-0.46926,0.00016,26.43045]
[1779199821746,37.19,76648.52,40.1,-0.4696,0.00016,26.43147]
[1779199821758,37.19,76648.52,40.1,-0.4696,0.00016,26.43147]
[1779199821845,37.19,76642.83,40.1,-0.47052,0.00016,26.43408]
[1779199823620,37.19,76639.2,40.1,-0.4711,0.00016,26.43568]
[1779199823756,37.19,76639.2,40.1,-0.4711,0.00016,26.43568]
[1779199825231,37.2,76641.69,40.1,-0.4707,0.00016,26.43459]
[1779199827500,37.2,76649.88,40.1,-0.46938,0.00016,26.43083]
[1779199829695,37.2,76653.83,40.1,-0.46875,0.00016,26.42892]
[1779199832562,37.2,76653.15,40.1,-0.46886,0.00016,26.42926]
[1779199832786,37.2,76653.4,40.1,-0.46881,0.00016,26.42578]
[1779199832794,37.2,76653.4,40.1,-0.46881,0.00016,26.42578]
[1779199832923,37.2,76657.04,40.1,-0.46823,0.00016,26.42396]
[1779199833930,37.2,76666.62,40.1,-0.46669,0.00016,26.4189]
[1779199836131,37.2,76670.02,40.1,-0.46614,0.00016,26.41701]
[1779199836187,37.2,76670.02,40.1,-0.46614,0.00016,26.41701]
[1779199839317,37.2,76672.91,40.1,-0.46568,0.00016,26.41537]
[1779199843217,37.2,76673.26,40.1,-0.46562,0.00016,26.41517]
[1779199844000,37.2,76666.69,40.1,-0.46668,0.00016,26.41886]
[1779199844713,37.2,76666.69,40.1,-0.46668,0.00016,26.41886]
[1779199845386,37.2,76666.69,40.1,-0.46668,0.00016,26.41886]
[1779199847957,37.2,76666.27,40.1,-0.46674,0.00016,26.41909]
[1779199848703,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199848713,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199848716,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199848761,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849120,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849202,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849415,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849476,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849568,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849701,37.2,76669.4,40.1,-0.46624,0.00016,26.41735]
[1779199849494,37.2,76687.88,40.1,-0.46327,0.00016,26.40626]
[1779199850012,37.2,76687.88,40.1,-0.46327,0.00016,26.40626]
[1779199850054,37.2,76687.88,40.1,-0.46327,0.00016,26.40626]
[1779199850765,37.2,76687.88,40.1,-0.46327,0.00016,26.40626]
[1779199850078,37.2,76695.2,40.1,-0.46209,0.00016,26.40145]
[1779199850935,37.2,76695.2,40.1,-0.46209,0.00016,26.40145]
[1779199852122,37.2,76692.1,40.1,-0.46259,0.00016,26.40352]
[1779199852187,37.2,76692.61,40.1,-0.46251,0.00016,26.40318]
[1779199853219,37.2,76692.61,40.1,-0.46251,0.00016,26.40318]
[1779199853249,37.2,76692.61,40.1,-0.46251,0.00016,26.40318]
[1779199853319,37.2,76692.61,40.1,-0.46251,0.00016,26.40318]
[1779199853325,37.2,76692.61,40.1,-0.46251,0.00016,26.40318]
[1779199853567,37.2,76692.61,40.1,-0.46251,0.00016,26.40318]
[1779199853748,37.2,76692.2,40.1,-0.46258,0.00016,26.40344]
[1779199854705,37.2,76695.89,40.1,-0.46198,0.00016,26.40098]
[1779199855427,37.2,76695.89,40.1,-0.46198,0.00016,26.40098]
[1779199856403,37.19,76700.93,40.1,-0.46117,0.00016,26.39752]
[1779199859318,37.19,76707.63,40.1,-0.4601,0.00016,26.39275]
[1779199859368,37.19,76707.63,40.1,-0.4601,0.00016,26.39275]
[1779199859727,37.19,76706.83,40.1,-0.46022,0.00016,26.39333]
[1779199859745,37.19,76706.83,40.1,-0.46022,0.00016,26.39333]
[1779199859917,37.19,76706.83,40.1,-0.46022,0.00016,26.39333]
[1779199860567,37.19,76706.83,40.1,-0.46022,0.00016,26.39333]
[1779199860588,37.19,76706.83,40.1,-0.46022,0.00016,26.39333]
[1779199861071,37.19,76709.37,40.1,-0.45982,0.00016,26.39147]
[1779199861490,37.19,76709.37,40.1,-0.45982,0.00016,26.39147]
[1779199861552,37.19,76709.37,40.1,-0.45982,0.00016,26.39147]
[1779199861568,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199861692,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199861698,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199862026,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199862150,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199862339,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199862536,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199862620,37.19,76719.16,40.1,-0.45824,0.00016,26.38409]
[1779199862557,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199862832,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199862890,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199862963,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199863159,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199863180,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199863247,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199863365,37.19,76727.84,40.1,-0.45685,0.00016,26.3772]
[1779199863407,37.19,76737.48,40.1,-0.45531,0.00016,26.36918]
[1779199863633,37.19,76737.48,40.1,-0.45531,0.00016,26.36918]
[1779199863753,37.19,76737.48,40.1,-0.45531,0.00016,26.36918]
[1779199863867,37.19,76737.48,40.1,-0.45531,0.00016,26.36918]
[1779199863944,37.19,76737.48,40.1,-0.45531,0.00016,26.36918]
[1779199865970,37.19,76741.03,40.1,-0.45474,0.00016,26.36613]
[1779199866476,37.19,76741.03,40.1,-0.45474,0.00016,26.36613]
[1779199866661,37.19,76741.78,40.1,-0.45462,0.00016,26.36549]
[1779199867275,37.19,76741.78,40.1,-0.45462,0.00016,26.36549]
[1779199869220,37.19,76744.23,40.1,-0.45423,0.00016,26.36335]
[1779199869381,37.19,76744.23,40.1,-0.45423,0.00016,26.36335]
[1779199869459,37.2,76745.07,40.1,-0.45409,0.00016,26.36262]
[1779199870713,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871094,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871100,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871106,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871468,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871596,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871614,37.2,76747.2,40.1,-0.45375,0.00016,26.36072]
[1779199871549,37.2,76743.65,40.1,-0.45432,0.00016,26.36388]
[1779199872792,37.2,76741.39,40.1,-0.45469,0.00016,26.36586]
[1779199873498,37.2,76741.39,40.1,-0.45469,0.00016,26.36586]
[1779199873895,37.2,76739.78,40.1,-0.45495,0.00016,26.36726]
[1779199873908,37.2,76739.78,40.1,-0.45495,0.00016,26.36726]
[1779199874648,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199874784,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199875461,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199875507,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199875534,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199875535,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199875552,37.2,76739.13,40.1,-0.45505,0.00016,26.36783]
[1779199875578,37.2,76732.96,40.1,-0.45604,0.00016,26.37305]
[1779199875672,37.2,76732.96,40.1,-0.45604,0.00016,26.37305]
[1779199876642,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877261,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877321,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877369,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877478,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877542,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877567,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199877602,37.2,76721.42,40.1,-0.45789,0.00016,26.38239]
[1779199878593,37.2,76716.86,40.1,-0.45862,0.00016,26.38592]
[1779199878270,37.2,76710.85,40.1,-0.45959,0.00016,26.39044]
[1779199878835,37.2,76710.85,40.1,-0.45959,0.00016,26.39044]
[1779199881339,37.2,76704.71,40.1,-0.46057,0.00016,26.39489]
[1779199881356,37.2,76704.71,40.1,-0.46057,0.00016,26.39489]
[1779199881376,37.2,76704.71,40.1,-0.46057,0.00016,26.39489]
[1779199881407,37.2,76704.71,40.1,-0.46057,0.00016,26.39489]
[1779199881654,37.2,76703.19,40.1,-0.46081,0.00016,26.39597]
[1779199881785,37.2,76703.19,40.1,-0.46081,0.00016,26.39597]
[1779199882226,37.2,76703.19,40.1,-0.46081,0.00016,26.39597]
[1779199882298,37.2,76692.97,40.1,-0.46246,0.00016,26.40296]
[1779199883329,37.2,76692.97,40.1,-0.46246,0.00016,26.40296]
[1779199883360,37.2,76692.97,40.1,-0.46246,0.00016,26.40296]
[1779199883376,37.2,76692.97,40.1,-0.46246,0.00016,26.40296]
[1779199883386,37.2,76692.97,40.1,-0.46246,0.00016,26.40296]
[1779199883516,37.2,76692.97,40.1,-0.46246,0.00016,26.40296]
[1779199883742,37.2,76689.02,40.1,-0.46309,0.00016,26.40554]
[1779199883749,37.2,76689.02,40.1,-0.46309,0.00016,26.40554]
[1779199883752,37.2,76689.02,40.1,-0.46309,0.00016,26.40554]
[1779199883764,37.2,76689.02,40.1,-0.46309,0.00016,26.40554]
[1779199883772,37.2,76689.02,40.1,-0.46309,0.00016,26.40554]
[1779199883988,37.2,76689.02,40.1,-0.46309,0.00016,26.40554]
[1779199885790,37.2,76684.63,40.1,-0.46379,0.00016,26.40832]
[1779199885844,37.2,76684.63,40.1,-0.46379,0.00016,26.40832]
[1779199885895,37.2,76684.63,40.1,-0.46379,0.00016,26.40832]
[1779199886056,37.2,76684.63,40.1,-0.46379,0.00016,26.40832]
[1779199886304,37.2,76684.63,40.1,-0.46379,0.00016,26.40832]
[1779199889924,37.2,76679.59,40.1,-0.4646,0.00016,26.41142]
[1779199889931,37.2,76679.59,40.1,-0.4646,0.00016,26.41142]
[1779199890972,37.2,76683.86,40.1,-0.46392,0.00016,26.40879]
[1779199891031,37.2,76683.86,40.1,-0.46392,0.00016,26.40879]
[1779199891162,37.2,76683.86,40.1,-0.46392,0.00016,26.40879]
[1779199891363,37.2,76683.86,40.1,-0.46392,0.00016,26.40879]
[1779199891510,37.2,76683.86,40.1,-0.46392,0.00016,26.40879]
[1779199891562,37.2,76689.28,40.1,-0.46304,0.00016,26.40199]
[1779199892378,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893273,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893291,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893446,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893470,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893511,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893519,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893532,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893536,37.2,76698.48,40.1,-0.46156,0.00016,26.39586]
[1779199893760,37.2,76700.99,40.1,-0.46116,0.00016,26.39412]
[1779199893799,37.2,76700.99,40.1,-0.46116,0.00016,26.39412]
[1779199894171,37.2,76700.99,40.1,-0.46116,0.00016,26.39412]
[1779199894173,37.2,76700.99,40.1,-0.46116,0.00016,26.39412]
[1779199894503,37.2,76700.99,40.1,-0.46116,0.00016,26.39412]
[1779199894587,37.19,76711.34,40.1,-0.4595,0.00016,26.38667]
[1779199895386,37.19,76711.34,40.1,-0.4595,0.00016,26.38667]
[1779199895528,37.19,76711.34,40.1,-0.4595,0.00016,26.38667]
[1779199895562,37.19,76711.34,40.1,-0.4595,0.00016,26.38667]
[1779199896041,37.19,76715.84,40.1,-0.45878,0.00016,26.38329]
[1779199896271,37.19,76715.84,40.1,-0.45878,0.00016,26.38329]
[1779199896707,37.19,76711.62,40.1,-0.45945,0.00016,26.38646]
[1779199896726,37.19,76711.62,40.1,-0.45945,0.00016,26.38646]
[1779199898356,37.19,76715.18,40.1,-0.45888,0.00016,26.38379]
[1779199898380,37.19,76715.18,40.1,-0.45888,0.00016,26.38379]
[1779199898627,37.19,76715.18,40.1,-0.45888,0.00016,26.38379]
[1779199898786,37.19,76719.04,40.1,-0.45826,0.00016,26.38083]
[1779199899308,37.19,76719.04,40.1,-0.45826,0.00016,26.38083]
[1779199899376,37.19,76719.04,40.1,-0.45826,0.00016,26.38083]
[1779199900873,37.2,76727.9,40.1,-0.45684,0.00016,26.37381]
[1779199901095,37.2,76727.9,40.1,-0.45684,0.00016,26.37381]
[1779199902777,37.2,76727.12,40.1,-0.45697,0.00016,26.37445]
[1779199903461,37.2,76727.12,40.1,-0.45697,0.00016,26.37445]
[1779199904384,37.2,76725.97,40.1,-0.45715,0.00016,26.37538]
[1779199909498,37.2,76727.18,40.1,-0.45696,0.00016,26.37443]
[1779199910728,37.2,76729.76,40.1,-0.45655,0.00016,26.37233]
[1779199911069,37.2,76729.76,40.1,-0.45655,0.00016,26.37233]
[1779199911116,37.2,76729.76,40.1,-0.45655,0.00016,26.37233]
[1779199913391,37.2,76723.78,40.1,-0.45751,0.00016,26.37716]
[1779199914542,37.2,76724.58,40.1,-0.45738,0.00016,26.37653]
[1779199918304,37.21,76727.63,40.1,-0.45689,0.00016,26.37409]
[1779199922048,37.21,76733.02,40.1,-0.45603,0.00016,26.36968]
[1779199922238,37.21,76733.02,40.1,-0.45603,0.00016,26.36968]
[1779199922327,37.21,76733.02,40.1,-0.45603,0.00016,26.36968]
[1779199922446,37.21,76733.02,40.1,-0.45603,0.00016,26.36968]
[1779199922589,37.21,76721.31,40.1,-0.45791,0.00016,26.37914]
[1779199924395,37.21,76716.12,40.1,-0.45874,0.00016,26.38315]
[1779199924419,37.21,76716.12,40.1,-0.45874,0.00016,26.38315]
[1779199924677,37.21,76716.12,40.1,-0.45874,0.00016,26.38315]
[1779199925490,37.21,76714.53,40.1,-0.459,0.00016,26.38436]
[1779199925493,37.21,76714.53,40.1,-0.459,0.00016,26.38436]
[1779199925849,37.21,76709.74,40.1,-0.45976,0.00016,26.38792]
[1779199925868,37.21,76709.74,40.1,-0.45976,0.00016,26.38792]
[1779199925909,37.21,76709.74,40.1,-0.45976,0.00016,26.38792]
[1779199926625,37.21,76699.29,40.1,-0.46144,0.00016,26.39536]
[1779199927286,37.21,76699.29,40.1,-0.46144,0.00016,26.39536]
[1779199927331,37.21,76699.29,40.1,-0.46144,0.00016,26.39536]
[1779199927371,37.21,76699.29,40.1,-0.46144,0.00016,26.39536]
[1779199929450,37.21,76694.09,40.1,-0.46228,0.00016,26.39888]
[1779199929981,37.21,76693.54,40.1,-0.46236,0.00016,26.39924]
[1779199931066,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931067,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931139,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931139,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931155,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931157,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931235,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931467,37.21,76693.27,40.1,-0.46241,0.00016,26.39942]
[1779199931660,37.21,76687.65,40.1,-0.46331,0.00016,26.40307]
[1779199932715,37.21,76684.1,40.1,-0.46388,0.00016,26.40531]
[1779199932720,37.21,76684.1,40.1,-0.46388,0.00016,26.40531]
[1779199933170,37.21,76684.1,40.1,-0.46388,0.00016,26.40531]
[1779199933233,37.21,76684.1,40.1,-0.46388,0.00016,26.40531]
[1779199934057,37.2,76687.63,40.1,-0.46331,0.00016,26.40308]
[1779199934210,37.2,76687.63,40.1,-0.46331,0.00016,26.40308]
[1779199935163,37.2,76690.17,40.1,-0.4629,0.00016,26.40144]
[1779199938767,37.2,76687.96,40.1,-0.46326,0.00016,26.40286]
[1779199939118,37.2,76687.96,40.1,-0.46326,0.00016,26.40286]
[1779199939160,37.2,76687.96,40.1,-0.46326,0.00016,26.40286]
[1779199939197,37.2,76687.96,40.1,-0.46326,0.00016,26.40286]
[1779199939377,37.2,76687.96,40.1,-0.46326,0.00016,26.40286]
[1779199941063,37.2,76689.28,40.1,-0.46304,0.00016,26.40201]
[1779199941139,37.2,76689.28,40.1,-0.46304,0.00016,26.40201]
[1779199941159,37.2,76689.28,40.1,-0.46304,0.00016,26.40201]
[1779199941598,37.2,76689.28,40.1,-0.46304,0.00016,26.40201]
[1779199941617,37.2,76689.28,40.1,-0.46304,0.00016,26.40201]
[1779199941622,37.2,76689.28,40.1,-0.46304,0.00016,26.40201]
[1779199941713,37.2,76690.61,40.1,-0.46283,0.00016,26.40114]
[1779199941730,37.2,76690.61,40.1,-0.46283,0.00016,26.40114]
[1779199941751,37.2,76690.61,40.1,-0.46283,0.00016,26.40114]
[1779199941786,37.2,76690.61,40.1,-0.46283,0.00016,26.40114]
[1779199941850,37.2,76690.61,40.1,-0.46283,0.00016,26.40114]
[1779199941884,37.2,76690.61,40.1,-0.46283,0.00016,26.40114]
[1779199942675,37.2,76684.04,40.1,-0.46389,0.00016,26.40533]
[1779199942723,37.2,76684.04,40.1,-0.46389,0.00016,26.40533]
[1779199943546,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199943903,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199943985,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944022,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944175,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944262,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944608,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944624,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944627,37.2,76676.98,40.1,-0.46502,0.00016,26.40962]
[1779199944710,37.2,76676.92,40.1,-0.46503,0.00016,26.40966]
[1779199944886,37.2,76676.92,40.1,-0.46503,0.00016,26.40966]
[1779199944920,37.2,76676.92,40.1,-0.46503,0.00016,26.40966]
[1779199945113,37.2,76676.92,40.1,-0.46503,0.00016,26.40966]
[1779199946006,37.2,76673.97,40.1,-0.4655,0.00016,26.41139]
[1779199947248,37.2,76677.18,40.1,-0.46499,0.00016,26.4095]
[1779199950274,37.2,76675.28,40.1,-0.46529,0.00016,26.41062]
[1779199950335,37.2,76675.28,40.1,-0.46529,0.00016,26.41062]
[1779199950859,37.2,76675.75,40.1,-0.46522,0.00016,26.41034]
[1779199951472,37.2,76675.75,40.1,-0.46522,0.00016,26.41034]
[1779199951563,37.2,76675.75,40.1,-0.46522,0.00016,26.41034]
[1779199951646,37.2,76675.75,40.1,-0.46522,0.00016,26.41034]
[1779199951916,37.2,76679.0,40.1,-0.46469,0.00016,26.40505]
[1779199951935,37.2,76679.0,40.1,-0.46469,0.00016,26.40505]
[1779199952259,37.2,76679.0,40.1,-0.46469,0.00016,26.40505]
[1779199952378,37.2,76679.0,40.1,-0.46469,0.00016,26.40505]
[1779199952447,37.2,76687.46,40.1,-0.46333,0.00016,26.3998]
[1779199952810,37.2,76693.27,40.1,-0.4624,0.00016,26.39601]
[1779199954211,37.2,76693.27,40.1,-0.4624,0.00016,26.39601]
[1779199955422,37.2,76693.95,40.1,-0.46229,0.00016,26.39556]
[1779199955424,37.2,76693.95,40.1,-0.46229,0.00016,26.39556]
[1779199955448,37.2,76693.95,40.1,-0.46229,0.00016,26.39556]
[1779199955468,37.2,76693.95,40.1,-0.46229,0.00016,26.39556]
[1779199955899,37.2,76691.61,40.1,-0.46266,0.00016,26.3971]
[1779199956201,37.2,76691.61,40.1,-0.46266,0.00016,26.3971]
[1779199956651,37.2,76691.61,40.1,-0.46266,0.00016,26.3971]
[1779199956951,37.19,76692.83,40.1,-0.46247,0.00016,26.39629]
[1779199957003,37.19,76692.83,40.1,-0.46247,0.00016,26.39629]
[1779199957290,37.19,76692.83,40.1,-0.46247,0.00016,26.39629]
[1779199958055,37.19,76695.44,40.1,-0.46205,0.00016,26.39455]
[1779199958110,37.19,76695.44,40.1,-0.46205,0.00016,26.39455]
[1779199958114,37.19,76695.44,40.1,-0.46205,0.00016,26.39455]
[1779199958464,37.19,76695.44,40.1,-0.46205,0.00016,26.39455]
[1779199958488,37.19,76688.63,40.1,-0.46314,0.00016,26.39903]
[1779199959362,37.19,76688.63,40.1,-0.46314,0.00016,26.39903]
[1779199959898,37.19,76683.93,40.1,-0.4639,0.00016,26.40201]
[1779199960913,37.19,76683.7,40.1,-0.46393,0.00016,26.40215]
[1779199961127,37.19,76683.7,40.1,-0.46393,0.00016,26.40215]
[1779199961468,37.19,76683.7,40.1,-0.46393,0.00016,26.40215]
[1779199961602,37.19,76683.7,40.1,-0.46393,0.00016,26.40215]
[1779199962014,37.19,76684.99,40.1,-0.46372,0.00016,26.40134]
[1779199962092,37.19,76684.99,40.1,-0.46372,0.00016,26.40134]
[1779199962096,37.19,76684.99,40.1,-0.46372,0.00016,26.40134]
[1779199962243,37.19,76684.99,40.1,-0.46372,0.00016,26.40134]
[1779199962338,37.19,76684.99,40.1,-0.46372,0.00016,26.40134]
[1779199962420,37.19,76697.04,40.1,-0.46179,0.00016,26.39345]
[1779199963010,37.19,76697.04,40.1,-0.46179,0.00016,26.39345]
[1779199963033,37.19,76697.04,40.1,-0.46179,0.00016,26.39345]
[1779199964880,37.19,76693.23,40.1,-0.4624,0.00016,26.39601]
[1779199969060,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969268,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969282,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969306,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969326,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969339,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969358,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969371,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969402,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969516,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199969599,37.19,76688.09,40.1,-0.46322,0.00016,26.39936]
[1779199970100,37.19,76688.54,40.1,-0.46315,0.00016,26.39906]
[1779199970808,37.19,76684.74,40.1,-0.46376,0.00016,26.40148]
[1779199970813,37.19,76684.74,40.1,-0.46376,0.00016,26.40148]
[1779199970833,37.19,76684.74,40.1,-0.46376,0.00016,26.40148]
[1779199970936,37.19,76678.75,40.1,-0.46472,0.00016,26.40516]
[1779199972068,37.19,76678.75,40.1,-0.46472,0.00016,26.40516]
[1779199972634,37.19,76678.75,40.1,-0.46472,0.00016,26.40516]
[1779199975974,37.18,76686.66,40.1,-0.46345,0.00016,26.40025]
[1779199977343,37.18,76686.66,40.1,-0.46345,0.00016,26.40025]
[1779199977399,37.18,76686.66,40.1,-0.46345,0.00016,26.40025]
[1779199977622,37.18,76686.66,40.1,-0.46345,0.00016,26.40025]
[1779199978126,37.18,76687.25,40.1,-0.46336,0.00016,26.39987]
[1779199978133,37.18,76687.25,40.1,-0.46336,0.00016,26.39987]
[1779199979432,37.18,76683.72,40.1,-0.46392,0.00016,26.4021]
[1779199979453,37.18,76683.72,40.1,-0.46392,0.00016,26.4021]
[1779199979495,37.18,76680.15,40.1,-0.4645,0.00016,26.4043]
[1779199981007,37.18,76676.71,40.1,-0.46505,0.00016,26.40636]
[1779199983606,37.18,76674.81,40.1,-0.46535,0.00016,26.40748]
[1779199983612,37.18,76674.81,40.1,-0.46535,0.00016,26.40748]
[1779199983618,37.18,76674.81,40.1,-0.46535,0.00016,26.40748]
[1779199983628,37.18,76674.81,40.1,-0.46535,0.00016,26.40748]
[1779199983635,37.18,76674.81,40.1,-0.46535,0.00016,26.40748]
[1779199983706,37.18,76678.13,40.1,-0.46482,0.00016,26.4055]
[1779199983799,37.18,76678.13,40.1,-0.46482,0.00016,26.4055]
[1779199986766,37.18,76684.48,40.1,-0.4638,0.00016,26.40161]
[1779199987164,37.18,76684.48,40.1,-0.4638,0.00016,26.40161]
[1779199987195,37.18,76684.48,40.1,-0.4638,0.00016,26.40161]
[1779199987224,37.18,76684.48,40.1,-0.4638,0.00016,26.40161]
[1779199987650,37.18,76684.48,40.1,-0.4638,0.00016,26.40161]
[1779199987666,37.18,76684.48,40.1,-0.4638,0.00016,26.40161]
[1779199987713,37.18,76685.1,40.1,-0.4637,0.00016,26.40122]
[1779199988674,37.18,76685.1,40.1,-0.4637,0.00016,26.40122]
[1779199988675,37.18,76685.1,40.1,-0.4637,0.00016,26.40122]
[1779199988719,37.18,76682.91,40.1,-0.46405,0.00016,26.40258]
[1779199992459,37.18,76686.63,40.1,-0.46345,0.00016,26.40025]
[1779199992465,37.18,76686.63,40.1,-0.46345,0.00016,26.40025]
[1779199992509,37.18,76686.63,40.1,-0.46345,0.00016,26.40025]
[1779199992617,37.18,76686.63,40.1,-0.46345,0.00016,26.40025]
[1779199992635,37.18,76686.63,40.1,-0.46345,0.00016,26.40025]
[1779199993212,37.18,76688.34,40.1,-0.46318,0.00016,26.39915]
[1779199993240,37.18,76688.34,40.1,-0.46318,0.00016,26.39915]
[1779199993254,37.18,76688.34,40.1,-0.46318,0.00016,26.39915]
[1779199993298,37.18,76688.34,40.1,-0.46318,0.00016,26.39915]
[1779199993303,37.18,76688.34,40.1,-0.46318,0.00016,26.39915]
[1779199993470,37.18,76688.34,40.1,-0.46318,0.00016,26.39915]
[1779199994182,37.17,76693.87,40.1,-0.46229,0.00016,26.39552]
[1779199994274,37.17,76693.87,40.1,-0.46229,0.00016,26.39552]
[1779199994296,37.17,76693.87,40.1,-0.46229,0.00016,26.39552]
[1779199994337,37.17,76693.87,40.1,-0.46229,0.00016,26.39552]
[1779199994365,37.17,76699.86,40.1,-0.46132,0.00016,26.39145]
[1779199994823,37.17,76699.86,40.1,-0.46132,0.00016,26.39145]
[1779199996116,37.17,76693.45,40.1,-0.46235,0.00016,26.3958]
[1779199999759,37.17,76691.61,40.1,-0.46265,0.00016,26.39701]
[1779199999766,37.17,76691.43,40.1,-0.46268,0.00016,26.39713]
[1779199999794,37.17,76691.43,40.1,-0.46268,0.00016,26.39713]
[1779199999800,37.17,76691.43,40.1,-0.46268,0.00016,26.39713]
[1779199999824,37.17,76691.43,40.1,-0.46268,0.00016,26.39713]
[1779200000018,37.17,76691.43,40.1,-0.46268,0.00016,26.39713]
[1779200000977,37.17,76690.61,40.1,-0.46281,0.00016,26.39766]
[1779200001983,37.17,76689.85,40.1,-0.46293,0.00016,26.39815]
[1779200002332,37.17,76689.85,40.1,-0.46293,0.00016,26.39815]
[1779200005868,37.17,76688.75,40.1,-0.46311,0.00016,26.39885]
[1779200006499,37.17,76688.75,40.1,-0.46311,0.00016,26.39885]
[1779200006738,37.17,76688.75,40.1,-0.46311,0.00016,26.39885]
[1779200006767,37.17,76688.75,40.1,-0.46311,0.00016,26.39885]
[1779200006789,37.17,76688.75,40.1,-0.46311,0.00016,26.39885]
[1779200006864,37.17,76687.56,40.1,-0.4633,0.00016,26.39961]
[1779200006953,37.17,76687.56,40.1,-0.4633,0.00016,26.39961]
[1779200007019,37.17,76687.56,40.1,-0.4633,0.00016,26.39961]
[1779200007281,37.17,76687.56,40.1,-0.4633,0.00016,26.39961]
[1779200007357,37.17,76687.56,40.1,-0.4633,0.00016,26.39961]
[1779200007599,37.17,76687.56,40.1,-0.4633,0.00016,26.39961]
[1779200007628,37.17,76681.68,40.1,-0.46424,0.00016,26.40331]
[1779200008618,37.17,76681.68,40.1,-0.46424,0.00016,26.40331]
[1779200008734,37.17,76681.68,40.1,-0.46424,0.00016,26.40331]
[1779200008764,37.17,76672.57,40.1,-0.46571,0.00016,26.40873]
[1779200010216,37.17,76666.3,40.1,-0.46672,0.00016,26.41225]
[1779200011014,37.17,76666.3,40.1,-0.46672,0.00016,26.41225]
[1779200011222,37.16,76657.72,40.1,-0.4681,0.00016,26.41344]
[1779200015231,37.16,76653.57,40.1,-0.46876,0.00016,26.41553]
[1779200015607,37.16,76653.57,40.1,-0.46876,0.00016,26.41553]
[1779200015660,37.16,76653.57,40.1,-0.46876,0.00016,26.41553]
[1779200015699,37.16,76653.57,40.1,-0.46876,0.00016,26.41553]
[1779200015757,37.16,76653.57,40.1,-0.46876,0.00016,26.41553]
[1779200015839,37.16,76653.57,40.1,-0.46876,0.00016,26.41553]
[1779200015758,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200015865,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200015967,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016012,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016203,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016210,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016218,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016387,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016411,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016487,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016640,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016788,37.16,76650.53,40.1,-0.46925,0.00016,26.41701]
[1779200016728,37.16,76621.02,40.1,-0.47401,0.00016,26.42932]
[1779200016891,37.16,76621.02,40.1,-0.47401,0.00016,26.42932]
[1779200017287,37.16,76621.02,40.1,-0.47401,0.00016,26.42932]
[1779200017318,37.16,76621.02,40.1,-0.47401,0.00016,26.42932]
[1779200017385,37.16,76621.02,40.1,-0.47401,0.00016,26.42932]
[1779200017592,37.16,76614.26,40.1,-0.4751,0.00016,26.43162]
[1779200018907,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200018921,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200018930,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200018957,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200018965,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200018997,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019059,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019079,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019205,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019334,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019359,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019407,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019527,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019540,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019618,37.16,76611.47,40.1,-0.47555,0.00016,26.4325]
[1779200019714,37.16,76606.75,40.1,-0.47631,0.00016,26.43392]
[1779200020404,37.16,76606.75,40.1,-0.47631,0.00016,26.43392]
[1779200020482,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200020804,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200020973,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200020981,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200020984,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200021233,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200021246,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200021449,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200021653,37.16,76602.16,40.1,-0.47706,0.00016,26.43522]
[1779200021671,37.16,76600.18,40.1,-0.47738,0.00016,26.43575]
[1779200022158,37.16,76600.18,40.1,-0.47738,0.00016,26.43575]
[1779200022528,37.16,76600.18,40.1,-0.47738,0.00016,26.43575]
[1779200022531,37.16,76600.18,40.1,-0.47738,0.00016,26.43575]
[1779200022539,37.16,76600.18,40.1,-0.47738,0.00016,26.43575]
[1779200023469,37.17,76604.67,40.1,-0.47665,0.00016,26.43452]
[1779200023672,37.16,76610.81,40.1,-0.47566,0.00016,26.43271]
[1779200024323,37.16,76610.81,40.1,-0.47566,0.00016,26.43271]
[1779200024722,37.16,76610.81,40.1,-0.47566,0.00016,26.43271]
[1779200024383,37.16,76614.76,40.1,-0.47502,0.00016,26.43145]
[1779200024915,37.16,76614.76,40.1,-0.47502,0.00016,26.43145]
[1779200024935,37.16,76614.76,40.1,-0.47502,0.00016,26.43145]
[1779200024963,37.16,76614.76,40.1,-0.47502,0.00016,26.43145]
[1779200026515,37.16,76615.08,40.1,-0.47497,0.00016,26.43135]
[1779200026561,37.16,76615.08,40.1,-0.47497,0.00016,26.43135]
[1779200026584,37.16,76615.08,40.1,-0.47497,0.00016,26.43135]
[1779200026992,37.16,76617.43,40.1,-0.47459,0.00016,26.43056]
[1779200026998,37.16,76617.43,40.1,-0.47459,0.00016,26.43056]
[1779200027163,37.16,76617.43,40.1,-0.47459,0.00016,26.43056]
[1779200027236,37.16,76617.43,40.1,-0.47459,0.00016,26.43056]
[1779200027513,37.16,76617.43,40.1,-0.47459,0.00016,26.43056]
[1779200027538,37.16,76617.43,40.1,-0.47459,0.00016,26.43056]
[1779200027557,37.16,76622.94,40.1,-0.4737,0.00016,26.42864]
[1779200029154,37.16,76626.38,40.1,-0.47315,0.00016,26.42737]
[1779200029476,37.16,76626.38,40.1,-0.47315,0.00016,26.42737]
[1779200031126,37.16,76626.96,40.1,-0.47305,0.00016,26.42715]
[1779200032575,37.16,76628.12,40.1,-0.47287,0.00016,26.4267]
[1779200033984,37.16,76627.96,40.1,-0.47289,0.00016,26.42676]
[1779200034760,37.16,76627.96,40.1,-0.47289,0.00016,26.42676]
[1779200035263,37.16,76632.09,40.1,-0.47223,0.00016,26.42514]
[1779200036118,37.16,76633.38,40.1,-0.47202,0.00016,26.42462]
[1779200036144,37.16,76633.38,40.1,-0.47202,0.00016,26.42462]
[1779200036289,37.16,76633.38,40.1,-0.47202,0.00016,26.42462]
[1779200036611,37.16,76633.38,40.1,-0.47202,0.00016,26.42462]
[1779200036765,37.16,76633.38,40.1,-0.47202,0.00016,26.42462]
[1779200037229,37.16,76630.01,40.1,-0.47256,0.00016,26.42597]
[1779200037759,37.16,76630.01,40.1,-0.47256,0.00016,26.42597]
[1779200038332,37.16,76625.5,40.1,-0.47329,0.00016,26.42769]
[1779200039467,37.16,76622.09,40.1,-0.47384,0.00016,26.42894]
[1779200039958,37.16,76618.43,40.1,-0.47443,0.00016,26.43022]
[1779200040486,37.16,76618.43,40.1,-0.47443,0.00016,26.43022]
[1779200042408,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042413,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042442,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042482,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042564,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042589,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042599,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042637,37.16,76615.48,40.1,-0.4749,0.00016,26.43121]
[1779200042883,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200042892,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200042895,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200042924,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043117,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043159,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043356,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043361,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043374,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043515,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043599,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043752,37.16,76614.2,40.1,-0.47511,0.00016,26.43163]
[1779200043803,37.16,76603.77,40.1,-0.47679,0.00016,26.43477]
[1779200044025,37.16,76603.77,40.1,-0.47679,0.00016,26.43477]
[1779200044065,37.16,76603.77,40.1,-0.47679,0.00016,26.43477]
[1779200044458,37.16,76603.77,40.1,-0.47679,0.00016,26.43477]
[1779200044667,37.16,76603.77,40.1,-0.47679,0.00016,26.43477]
[1779200044744,37.16,76593.8,40.1,-0.4784,0.00016,26.43733]
[1779200045384,37.16,76593.8,40.1,-0.4784,0.00016,26.43733]
[1779200045740,37.16,76593.8,40.1,-0.4784,0.00016,26.43733]
[1779200046064,37.16,76593.38,40.1,-0.47847,0.00016,26.43743]
[1779200046089,37.16,76593.38,40.1,-0.47847,0.00016,26.43743]
[1779200048091,37.16,76583.24,40.1,-0.48011,0.00016,26.43958]
[1779200048097,37.16,76583.24,40.1,-0.48011,0.00016,26.43958]
[1779200048351,37.16,76583.24,40.1,-0.48011,0.00016,26.43958]
[1779200048730,37.16,76583.24,40.1,-0.48011,0.00016,26.43958]
[1779200048782,37.16,76583.24,40.1,-0.48011,0.00016,26.43958]
[1779200048825,37.16,76575.16,40.1,-0.48142,0.00016,26.44097]
[1779200049065,37.16,76575.16,40.1,-0.48142,0.00016,26.44097]
[1779200050771,37.16,76573.92,40.1,-0.48162,0.00016,26.44116]
[1779200051773,37.16,76573.7,40.1,-0.48165,0.00016,26.44119]
[1779200051835,37.16,76574.91,40.1,-0.48146,0.00016,26.44101]
[1779200052907,37.16,76577.94,40.1,-0.48097,0.00016,26.44052]
[1779200053851,37.16,76578.63,40.1,-0.48086,0.00016,26.44041]
[1779200053902,37.16,76578.63,40.1,-0.48086,0.00016,26.44041]
[1779200054529,37.16,76586.77,40.1,-0.47954,0.00016,26.43888]
[1779200054857,37.16,76586.77,40.1,-0.47954,0.00016,26.43888]
[1779200057989,37.17,76586.22,40.1,-0.47963,0.00016,26.439]
[1779200058144,37.17,76586.22,40.1,-0.47963,0.00016,26.439]
[1779200059448,37.17,76589.49,40.1,-0.4791,0.00016,26.43831]
[1779200059474,37.17,76589.49,40.1,-0.4791,0.00016,26.43831]
[1779200059564,37.17,76592.1,40.1,-0.47868,0.00016,26.43773]
[1779200060550,37.17,76592.1,40.1,-0.47868,0.00016,26.43773]
[1779200060671,37.17,76592.1,40.1,-0.47868,0.00016,26.43773]
[1779200062584,37.17,76584.8,40.1,-0.47986,0.00016,26.43928]
[1779200064632,37.17,76583.5,40.1,-0.48007,0.00016,26.43953]
[1779200064668,37.17,76585.86,40.1,-0.47969,0.00016,26.43907]
[1779200066613,37.17,76576.36,40.1,-0.48122,0.00016,26.44078]
[1779200067254,37.17,76576.36,40.1,-0.48122,0.00016,26.44078]
[1779200072655,37.17,76580.04,40.1,-0.48063,0.00016,26.43682]
[1779200073316,37.17,76580.04,40.1,-0.48063,0.00016,26.43682]
[1779200073979,37.17,76579.89,40.1,-0.48065,0.00016,26.43684]
[1779200074055,37.17,76579.89,40.1,-0.48065,0.00016,26.43684]
[1779200074171,37.17,76579.89,40.1,-0.48065,0.00016,26.43684]
[1779200076218,37.17,76579.66,40.1,-0.48069,0.00016,26.43688]
[1779200076680,37.17,76579.66,40.1,-0.48069,0.00016,26.43688]
[1779200078737,37.18,76570.58,40.1,-0.48216,0.00016,26.43828]
[1779200078840,37.18,76570.58,40.1,-0.48216,0.00016,26.43828]
[1779200079315,37.18,76570.55,40.1,-0.48216,0.00016,26.43829]
[1779200079666,37.18,76570.55,40.1,-0.48216,0.00016,26.43829]
[1779200081991,37.18,76572.96,40.1,-0.48177,0.00016,26.43795]
[1779200085470,37.18,76574.63,40.1,-0.4815,0.00016,26.4377]
[1779200085716,37.18,76574.63,40.1,-0.4815,0.00016,26.4377]
[1779200087503,37.19,76585.18,40.1,-0.4798,0.00016,26.43587]
[1779200092920,37.19,76583.46,40.1,-0.48008,0.00016,26.4362]
[1779200094054,37.19,76583.46,40.1,-0.48008,0.00016,26.4362]
[1779200095655,37.2,76584.12,40.1,-0.47997,0.00016,26.43608]
[1779200095665,37.2,76584.12,40.1,-0.47997,0.00016,26.43608]
[1779200095941,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097111,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097153,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097199,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097374,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097563,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097650,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097815,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097819,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097850,37.2,76575.43,40.1,-0.48138,0.00016,26.43759]
[1779200097791,37.2,76569.37,40.1,-0.48236,0.00016,26.43845]
[1779200098468,37.2,76569.37,40.1,-0.48236,0.00016,26.43845]
[1779200098640,37.2,76569.37,40.1,-0.48236,0.00016,26.43845]
[1779200098841,37.2,76569.37,40.1,-0.48236,0.00016,26.43845]
[1779200098672,37.2,76563.67,40.1,-0.48328,0.00016,26.43911]
[1779200099624,37.2,76563.67,40.1,-0.48328,0.00016,26.43911]
[1779200100533,37.2,76560.22,40.1,-0.48384,0.00016,26.43945]
[1779200103063,37.2,76558.0,40.1,-0.48419,0.00016,26.43963]
[1779200103454,37.2,76558.0,40.1,-0.48419,0.00016,26.43963]
[1779200105362,37.2,76554.58,40.1,-0.48475,0.00016,26.43988]
[1779200105713,37.2,76554.58,40.1,-0.48475,0.00016,26.43988]
[1779200109994,37.2,76554.79,40.1,-0.48471,0.00016,26.43986]
[1779200112081,37.18,76554.53,40.1,-0.48475,0.00016,26.43988]
[1779200112115,37.18,76554.53,40.1,-0.48475,0.00016,26.43988]
[1779200112153,37.18,76554.53,40.1,-0.48475,0.00016,26.43988]
[1779200112261,37.18,76554.53,40.1,-0.48475,0.00016,26.43988]
[1779200112400,37.18,76554.53,40.1,-0.48475,0.00016,26.43988]
[1779200112516,37.18,76554.53,40.1,-0.48475,0.00016,26.43988]
[1779200113007,37.19,76557.53,40.1,-0.48427,0.00016,26.43967]
[1779200113063,37.19,76557.53,40.1,-0.48427,0.00016,26.43967]
[1779200113190,37.19,76557.53,40.1,-0.48427,0.00016,26.43967]
[1779200113396,37.19,76557.53,40.1,-0.48427,0.00016,26.43967]
[1779200113465,37.19,76564.55,40.1,-0.48313,0.00016,26.43902]
[1779200115849,37.19,76565.51,40.1,-0.48298,0.00016,26.43891]
[1779200116981,37.19,76567.7,40.1,-0.48263,0.00016,26.43866]
[1779200118719,37.19,76567.51,40.1,-0.48266,0.00016,26.43868]
[1779200120801,37.19,76567.49,40.1,-0.48266,0.00016,26.43868]
[1779200120806,37.19,76567.49,40.1,-0.48266,0.00016,26.43868]
[1779200120850,37.19,76567.49,40.1,-0.48266,0.00016,26.43868]
[1779200120858,37.19,76567.49,40.1,-0.48266,0.00016,26.43868]
[1779200120876,37.19,76567.49,40.1,-0.48266,0.00016,26.43868]
[1779200122879,37.19,76565.03,40.1,-0.48306,0.00016,26.43897]
[1779200122890,37.19,76559.1,40.1,-0.48402,0.00016,26.43954]
[1779200124485,37.19,76557.42,40.1,-0.48429,0.00016,26.43968]
[1779200125084,37.2,76556.11,40.1,-0.4845,0.00016,26.43977]
[1779200126694,37.2,76557.84,40.1,-0.48422,0.00016,26.43965]
[1779200126836,37.2,76557.84,40.1,-0.48422,0.00016,26.43965]
[1779200128608,37.2,76563.21,40.1,-0.48335,0.00016,26.43916]
[1779200128767,37.2,76563.21,40.1,-0.48335,0.00016,26.43916]
[1779200129172,37.2,76568.22,40.1,-0.48254,0.00016,26.43859]
[1779200129720,37.2,76568.22,40.1,-0.48254,0.00016,26.43859]
[1779200129726,37.2,76568.22,40.1,-0.48254,0.00016,26.43859]
[1779200129944,37.2,76572.27,40.1,-0.48189,0.00016,26.43806]
[1779200130977,37.2,76574.02,40.1,-0.48161,0.00016,26.4378]
[1779200132699,37.2,76576.2,40.1,-0.48125,0.00016,26.43412]
[1779200132948,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200133307,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200133312,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200133446,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200133535,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200133596,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200133702,37.2,76578.43,40.1,-0.48089,0.00016,26.43375]
[1779200134291,37.2,76581.55,40.1,-0.48039,0.00016,26.43321]
[1779200134319,37.2,76589.42,40.1,-0.47912,0.00016,26.43164]
[1779200136804,37.2,76591.55,40.1,-0.47878,0.00016,26.43118]
[1779200137028,37.2,76590.9,40.1,-0.47888,0.00016,26.43132]
[1779200137461,37.2,76590.9,40.1,-0.47888,0.00016,26.43132]
[1779200137462,37.2,76590.9,40.1,-0.47888,0.00016,26.43132]
[1779200137554,37.2,76584.89,40.1,-0.47985,0.00016,26.43258]
[1779200138893,37.2,76584.89,40.1,-0.47985,0.00016,26.43258]
[1779200138251,37.2,76577.04,40.1,-0.48112,0.00016,26.43399]
[1779200139370,37.2,76577.04,40.1,-0.48112,0.00016,26.43399]
[1779200139376,37.2,76577.04,40.1,-0.48112,0.00016,26.43399]
[1779200139671,37.2,76577.04,40.1,-0.48112,0.00016,26.43399]
[1779200140807,37.21,76576.72,40.1,-0.48117,0.00016,26.43404]
[1779200140811,37.21,76576.72,40.1,-0.48117,0.00016,26.43404]
[1779200140840,37.21,76576.72,40.1,-0.48117,0.00016,26.43404]
[1779200140889,37.21,76576.72,40.1,-0.48117,0.00016,26.43404]
[1779200140898,37.21,76576.72,40.1,-0.48117,0.00016,26.43404]
[1779200141324,37.21,76571.41,40.1,-0.48203,0.00016,26.43483]
[1779200142082,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142161,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142482,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142531,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142586,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142594,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142764,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142802,37.21,76570.07,40.1,-0.48224,0.00016,26.43501]
[1779200142833,37.21,76560.69,40.1,-0.48376,0.00016,26.43605]
[1779200143094,37.21,76560.69,40.1,-0.48376,0.00016,26.43605]
[1779200143461,37.21,76560.69,40.1,-0.48376,0.00016,26.43605]
[1779200143571,37.21,76560.69,40.1,-0.48376,0.00016,26.43605]
[1779200143642,37.21,76560.69,40.1,-0.48376,0.00016,26.43605]
[1779200143663,37.21,76547.06,40.1,-0.48596,0.00016,26.43689]
[1779200146700,37.21,76544.81,40.1,-0.48633,0.00016,26.43695]
[1779200147009,37.21,76544.6,40.1,-0.48636,0.00016,26.43696]
[1779200148513,37.21,76544.84,40.1,-0.48632,0.00016,26.43695]
[1779200152200,37.2,76547.89,40.1,-0.48583,0.00016,26.43686]
[1779200156926,37.2,76545.34,40.1,-0.48624,0.00016,26.43694]
[1779200156935,37.2,76545.34,40.1,-0.48624,0.00016,26.43694]
[1779200156968,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200156984,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157041,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157115,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157177,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157274,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157359,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157736,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157835,37.2,76542.98,40.1,-0.48662,0.00016,26.43698]
[1779200157923,37.2,76534.12,40.1,-0.48805,0.00016,26.43694]
[1779200158138,37.2,76534.12,40.1,-0.48805,0.00016,26.43694]
[1779200158403,37.2,76534.12,40.1,-0.48805,0.00016,26.43694]
[1779200160431,37.2,76531.01,40.1,-0.48856,0.00016,26.43684]
[1779200160880,37.2,76531.01,40.1,-0.48856,0.00016,26.43684]
[1779200161465,37.2,76531.5,40.1,-0.48848,0.00016,26.43686]
[1779200161836,37.2,76528.03,40.1,-0.48904,0.00016,26.43671]
[1779200162107,37.2,76528.03,40.1,-0.48904,0.00016,26.43671]
[1779200162893,37.2,76528.03,40.1,-0.48904,0.00016,26.43671]
[1779200163193,37.2,76525.75,40.1,-0.48941,0.00016,26.43658]
[1779200163469,37.2,76519.74,40.1,-0.49038,0.00016,26.43614]
[1779200164385,37.2,76519.74,40.1,-0.49038,0.00016,26.43614]
[1779200164921,37.2,76519.74,40.1,-0.49038,0.00016,26.43614]
[1779200164953,37.2,76515.41,40.1,-0.49108,0.00016,26.43572]
[1779200164978,37.2,76515.41,40.1,-0.49108,0.00016,26.43572]
[1779200165529,37.2,76515.41,40.1,-0.49108,0.00016,26.43572]
[1779200165806,37.2,76515.41,40.1,-0.49108,0.00016,26.43572]
[1779200165818,37.2,76515.41,40.1,-0.49108,0.00016,26.43572]
[1779200165905,37.2,76515.41,40.1,-0.49108,0.00016,26.43572]
[1779200166088,37.2,76514.16,40.1,-0.49128,0.00016,26.43559]
[1779200166589,37.2,76514.16,40.1,-0.49128,0.00016,26.43559]
[1779200167023,37.2,76512.74,40.1,-0.49151,0.00016,26.43542]
[1779200167032,37.2,76512.74,40.1,-0.49151,0.00016,26.43542]
[1779200167038,37.2,76512.74,40.1,-0.49151,0.00016,26.43542]
[1779200167820,37.2,76505.58,40.1,-0.49267,0.00016,26.43447]
[1779200168206,37.2,76505.58,40.1,-0.49267,0.00016,26.43447]
[1779200168491,37.2,76505.58,40.1,-0.49267,0.00016,26.43447]
[1779200168508,37.2,76505.58,40.1,-0.49267,0.00016,26.43447]
[1779200168577,37.2,76505.58,40.1,-0.49267,0.00016,26.43447]
[1779200168694,37.2,76505.58,40.1,-0.49267,0.00016,26.43447]
[1779200169410,37.2,76500.9,40.1,-0.49343,0.00016,26.43373]
[1779200169543,37.2,76500.9,40.1,-0.49343,0.00016,26.43373]
[1779200170269,37.2,76500.57,40.1,-0.49348,0.00016,26.43367]
[1779200170714,37.2,76500.57,40.1,-0.49348,0.00016,26.43367]
[1779200171020,37.2,76498.3,40.1,-0.49385,0.00016,26.43327]
[1779200172685,37.2,76500.33,40.1,-0.49352,0.00016,26.43363]
[1779200172719,37.2,76500.33,40.1,-0.49352,0.00016,26.43363]
[1779200172758,37.2,76500.33,40.1,-0.49352,0.00016,26.43363]
[1779200172969,37.2,76500.13,40.1,-0.49355,0.00016,26.4336]
[1779200173651,37.2,76500.13,40.1,-0.49355,0.00016,26.4336]
[1779200173684,37.2,76500.13,40.1,-0.49355,0.00016,26.4336]
[1779200173747,37.2,76500.13,40.1,-0.49355,0.00016,26.4336]
[1779200173781,37.2,76500.13,40.1,-0.49355,0.00016,26.4336]
[1779200173824,37.2,76500.13,40.1,-0.49355,0.00016,26.4336]
[1779200173879,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174003,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174125,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174216,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174278,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174345,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174580,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174756,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174858,37.2,76508.3,40.1,-0.49223,0.00016,26.43486]
[1779200174927,37.19,76526.3,40.1,-0.48932,0.00016,26.43662]
[1779200175068,37.19,76526.3,40.1,-0.48932,0.00016,26.43662]
[1779200175439,37.19,76526.3,40.1,-0.48932,0.00016,26.43662]
[1779200176559,37.19,76530.45,40.1,-0.48865,0.00016,26.43682]
[1779200176561,37.19,76530.45,40.1,-0.48865,0.00016,26.43682]
[1779200177852,37.19,76530.45,40.1,-0.48865,0.00016,26.43682]
[1779200178343,37.19,76530.67,40.1,-0.48861,0.00016,26.43683]
[1779200178623,37.19,76530.67,40.1,-0.48861,0.00016,26.43683]
[1779200178755,37.19,76530.67,40.1,-0.48861,0.00016,26.43683]
[1779200178806,37.19,76530.67,40.1,-0.48861,0.00016,26.43683]
[1779200179832,37.18,76545.64,40.1,-0.48619,0.00016,26.43693]
[1779200180544,37.18,76545.64,40.1,-0.48619,0.00016,26.43693]
[1779200180551,37.18,76545.64,40.1,-0.48619,0.00016,26.43693]
[1779200180566,37.18,76545.64,40.1,-0.48619,0.00016,26.43693]
[1779200180867,37.18,76545.64,40.1,-0.48619,0.00016,26.43693]
[1779200181055,37.17,76550.68,40.1,-0.48538,0.00016,26.43674]
[1779200181060,37.17,76550.68,40.1,-0.48538,0.00016,26.43674]
[1779200181226,37.17,76550.68,40.1,-0.48538,0.00016,26.43674]
[1779200181605,37.17,76550.68,40.1,-0.48538,0.00016,26.43674]
[1779200182259,37.17,76555.9,40.1,-0.48453,0.00016,26.43643]
[1779200182351,37.17,76555.9,40.1,-0.48453,0.00016,26.43643]
[1779200182409,37.17,76555.9,40.1,-0.48453,0.00016,26.43643]
[1779200182584,37.17,76555.9,40.1,-0.48453,0.00016,26.43643]
[1779200182894,37.17,76555.9,40.1,-0.48453,0.00016,26.43643]
[1779200182985,37.17,76553.4,40.1,-0.48494,0.00016,26.4366]
[1779200183215,37.17,76553.4,40.1,-0.48494,0.00016,26.4366]
[1779200183556,37.17,76553.4,40.1,-0.48494,0.00016,26.4366]
[1779200183672,37.17,76553.4,40.1,-0.48494,0.00016,26.4366]
[1779200183682,37.17,76533.42,40.1,-0.48817,0.00016,26.43692]
[1779200183972,37.17,76533.42,40.1,-0.48817,0.00016,26.43692]
[1779200183977,37.17,76533.42,40.1,-0.48817,0.00016,26.43692]
[1779200184663,37.17,76533.42,40.1,-0.48817,0.00016,26.43692]
[1779200184944,37.17,76533.42,40.1,-0.48817,0.00016,26.43692]
[1779200184949,37.17,76527.44,40.1,-0.48914,0.00016,26.43668]
[1779200185154,37.17,76527.44,40.1,-0.48914,0.00016,26.43668]
[1779200185513,37.17,76527.44,40.1,-0.48914,0.00016,26.43668]
[1779200185530,37.17,76527.44,40.1,-0.48914,0.00016,26.43668]
[1779200185537,37.17,76527.44,40.1,-0.48914,0.00016,26.43668]
[1779200185830,37.17,76531.07,40.1,-0.48855,0.00016,26.43685]
[1779200186469,37.17,76531.07,40.1,-0.48855,0.00016,26.43685]
[1779200186638,37.17,76531.07,40.1,-0.48855,0.00016,26.43685]
[1779200186723,37.17,76531.07,40.1,-0.48855,0.00016,26.43685]
[1779200186825,37.17,76539.98,40.1,-0.48711,0.00016,26.43701]
[1779200187812,37.17,76539.98,40.1,-0.48711,0.00016,26.43701]
[1779200187859,37.17,76545.62,40.1,-0.48619,0.00016,26.43693]
[1779200188904,37.17,76545.62,40.1,-0.48619,0.00016,26.43693]
[1779200188963,37.17,76545.62,40.1,-0.48619,0.00016,26.43693]
[1779200188972,37.17,76545.62,40.1,-0.48619,0.00016,26.43693]
[1779200188977,37.17,76545.62,40.1,-0.48619,0.00016,26.43693]
[1779200189019,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200189189,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200189230,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200189304,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200189311,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200189354,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200189424,37.17,76549.34,40.1,-0.48559,0.00016,26.4368]
[1779200190909,37.17,76552.76,40.1,-0.48504,0.00016,26.43663]
[1779200190913,37.17,76552.76,40.1,-0.48504,0.00016,26.43663]
[1779200190924,37.17,76552.76,40.1,-0.48504,0.00016,26.43663]
[1779200191029,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191297,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191411,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191757,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191827,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191885,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191905,37.17,76551.64,40.1,-0.48522,0.00016,26.43669]
[1779200191964,37.17,76540.59,40.1,-0.48701,0.00016,26.43365]
[1779200192241,37.17,76540.59,40.1,-0.48701,0.00016,26.43365]
[1779200192366,37.17,76540.59,40.1,-0.48701,0.00016,26.43365]
[1779200192961,37.17,76540.59,40.1,-0.48701,0.00016,26.43365]
[1779200192982,37.17,76526.03,40.1,-0.48936,0.00016,26.43325]
[1779200193210,37.17,76526.03,40.1,-0.48936,0.00016,26.43325]
[1779200193907,37.17,76526.03,40.1,-0.48936,0.00016,26.43325]
[1779200193680,37.17,76517.25,40.1,-0.49079,0.00016,26.43256]
[1779200194737,37.17,76517.25,40.1,-0.49079,0.00016,26.43256]
[1779200194787,37.17,76517.25,40.1,-0.49079,0.00016,26.43256]
[1779200194802,37.17,76517.25,40.1,-0.49079,0.00016,26.43256]
[1779200194832,37.17,76517.25,40.1,-0.49079,0.00016,26.43256]
[1779200194921,37.17,76517.25,40.1,-0.49079,0.00016,26.43256]
[1779200195049,37.17,76516.59,40.1,-0.49089,0.00016,26.4325]
[1779200195090,37.17,76516.59,40.1,-0.49089,0.00016,26.4325]
[1779200195177,37.17,76516.59,40.1,-0.49089,0.00016,26.4325]
[1779200195178,37.17,76516.59,40.1,-0.49089,0.00016,26.4325]
[1779200195982,37.17,76516.59,40.1,-0.49089,0.00016,26.4325]
[1779200196569,37.17,76512.09,40.1,-0.49162,0.00016,26.432]
[1779200196715,37.17,76512.09,40.1,-0.49162,0.00016,26.432]
[1779200197708,37.17,76517.82,40.1,-0.49069,0.00016,26.43262]
[1779200197993,37.17,76517.82,40.1,-0.49069,0.00016,26.43262]
[1779200198314,37.17,76517.82,40.1,-0.49069,0.00016,26.43262]
[1779200199176,37.17,76516.66,40.1,-0.49088,0.00016,26.4325]
[1779200199258,37.17,76516.66,40.1,-0.49088,0.00016,26.4325]
[1779200199959,37.17,76516.66,40.1,-0.49088,0.00016,26.4325]
[1779200199992,37.17,76516.66,40.1,-0.49088,0.00016,26.4325]
[1779200200005,37.17,76513.75,40.1,-0.49135,0.00016,26.43219]
[1779200200018,37.17,76513.75,40.1,-0.49135,0.00016,26.43219]
[1779200200656,37.17,76513.75,40.1,-0.49135,0.00016,26.43219]
[1779200200663,37.17,76513.75,40.1,-0.49135,0.00016,26.43219]
[1779200200751,37.17,76513.75,40.1,-0.49135,0.00016,26.43219]
[1779200200776,37.17,76513.75,40.1,-0.49135,0.00016,26.43219]
[1779200200796,37.17,76505.52,40.1,-0.49268,0.00016,26.43112]
[1779200201012,37.17,76505.52,40.1,-0.49268,0.00016,26.43112]
[1779200201654,37.17,76505.52,40.1,-0.49268,0.00016,26.43112]
[1779200201737,37.17,76500.09,40.1,-0.49356,0.00016,26.43025]
[1779200202190,37.17,76500.09,40.1,-0.49356,0.00016,26.43025]
[1779200202435,37.17,76500.09,40.1,-0.49356,0.00016,26.43025]
[1779200202465,37.17,76500.09,40.1,-0.49356,0.00016,26.43025]
[1779200202472,37.17,76500.09,40.1,-0.49356,0.00016,26.43025]
[1779200202847,37.17,76500.09,40.1,-0.49356,0.00016,26.43025]
[1779200203478,37.17,76498.66,40.1,-0.49379,0.00016,26.42999]
[1779200204287,37.17,76498.67,40.1,-0.49379,0.00016,26.43]
[1779200204373,37.17,76498.67,40.1,-0.49379,0.00016,26.43]
[1779200205127,37.17,76499.44,40.1,-0.49367,0.00016,26.43013]
[1779200206353,37.18,76499.52,40.1,-0.49366,0.00016,26.43015]
[1779200208869,37.18,76496.66,40.1,-0.49412,0.00016,26.42963]
[1779200210785,37.18,76498.75,40.1,-0.49378,0.00016,26.43001]
[1779200211034,37.18,76501.1,40.1,-0.4934,0.00016,26.43042]
[1779200212318,37.18,76505.37,40.1,-0.49271,0.00016,26.43109]
[1779200212388,37.18,76505.37,40.1,-0.49271,0.00016,26.43109]
[1779200212440,37.18,76505.37,40.1,-0.49271,0.00016,26.43109]
[1779200212551,37.18,76505.37,40.1,-0.49271,0.00016,26.43109]
[1779200212583,37.18,76505.37,40.1,-0.49271,0.00016,26.43109]
[1779200214828,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215176,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215252,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215329,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215411,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215552,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215597,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215631,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200215997,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200216015,37.18,76517.73,40.1,-0.49071,0.00016,26.43261]
[1779200216738,37.18,76513.46,40.1,-0.4914,0.00016,26.43216]
[1779200217525,37.18,76509.12,40.1,-0.4921,0.00016,26.43162]
[1779200217554,37.18,76509.12,40.1,-0.4921,0.00016,26.43162]
[1779200219151,37.18,76509.22,40.1,-0.49208,0.00016,26.43164]
[1779200219718,37.18,76509.22,40.1,-0.49208,0.00016,26.43164]
[1779200219787,37.18,76509.22,40.1,-0.49208,0.00016,26.43164]
[1779200219985,37.18,76509.22,40.1,-0.49208,0.00016,26.43164]
[1779200220092,37.19,76511.38,40.1,-0.49173,0.00016,26.43191]
[1779200220175,37.19,76511.38,40.1,-0.49173,0.00016,26.43191]
[1779200220702,37.19,76511.38,40.1,-0.49173,0.00016,26.43191]
[1779200220901,37.19,76511.38,40.1,-0.49173,0.00016,26.43191]
[1779200220981,37.19,76511.38,40.1,-0.49173,0.00016,26.43191]
[1779200221031,37.19,76511.38,40.1,-0.49173,0.00016,26.43191]
[1779200221686,37.19,76516.12,40.1,-0.49097,0.00016,26.43245]
[1779200221852,37.19,76516.12,40.1,-0.49097,0.00016,26.43245]
[1779200222600,37.19,76515.59,40.1,-0.49105,0.00016,26.43239]
[1779200222652,37.19,76515.59,40.1,-0.49105,0.00016,26.43239]
[1779200222748,37.19,76515.59,40.1,-0.49105,0.00016,26.43239]
[1779200222892,37.19,76515.59,40.1,-0.49105,0.00016,26.43239]
[1779200225473,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225483,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225550,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225629,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225778,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225796,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225928,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225972,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200226017,37.19,76516.4,40.1,-0.49092,0.00016,26.43247]
[1779200225981,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200226061,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200226090,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200226637,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200226684,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200226701,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200226932,37.19,76508.77,40.1,-0.49216,0.00016,26.43157]
[1779200227171,37.19,76503.92,40.1,-0.49294,0.00016,26.43087]
[1779200227472,37.19,76503.92,40.1,-0.49294,0.00016,26.43087]
[1779200227523,37.19,76503.92,40.1,-0.49294,0.00016,26.43087]
[1779200227921,37.19,76511.97,40.1,-0.49164,0.00016,26.43198]
[1779200228125,37.19,76511.97,40.1,-0.49164,0.00016,26.43198]
[1779200228189,37.19,76511.97,40.1,-0.49164,0.00016,26.43198]
[1779200228933,37.19,76518.76,40.1,-0.49054,0.00016,26.4327]
[1779200230947,37.19,76524.02,40.1,-0.48969,0.00016,26.43312]
[1779200233968,37.19,76517.31,40.1,-0.49077,0.00016,26.43256]
[1779200236990,37.19,76523.74,40.1,-0.48973,0.00016,26.4331]
[1779200238102,37.19,76525.28,40.1,-0.48948,0.00016,26.4332]
[1779200244039,37.2,76522.93,40.1,-0.48986,0.00016,26.43304]
[1779200244200,37.2,76522.93,40.1,-0.48986,0.00016,26.43304]
[1779200248557,37.2,76520.62,40.1,-0.49024,0.00016,26.43286]
[1779200251929,37.2,76520.72,40.1,-0.49022,0.00016,26.43287]
[1779200252019,37.2,76520.72,40.1,-0.49022,0.00016,26.43287]
[1779200252504,37.2,76520.79,40.1,-0.49021,0.00016,26.42952]
[1779200252745,37.2,76520.79,40.1,-0.49021,0.00016,26.42952]
[1779200252759,37.2,76520.79,40.1,-0.49021,0.00016,26.42952]
[1779200252761,37.2,76520.79,40.1,-0.49021,0.00016,26.42952]
[1779200252933,37.2,76520.79,40.1,-0.49021,0.00016,26.42952]
[1779200253042,37.2,76520.79,40.1,-0.49021,0.00016,26.42952]
[1779200252953,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200253240,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200253266,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200253335,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200253340,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200253361,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200253407,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200254012,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200254029,37.2,76515.29,40.1,-0.4911,0.00016,26.42901]
[1779200254029,37.2,76500.62,40.1,-0.49347,0.00016,26.42698]
[1779200254386,37.2,76500.62,40.1,-0.49347,0.00016,26.42698]
[1779200254625,37.2,76500.62,40.1,-0.49347,0.00016,26.42698]
[1779200254726,37.2,76495.19,40.1,-0.49435,0.00016,26.42599]
[1779200255785,37.2,76495.19,40.1,-0.49435,0.00016,26.42599]
[1779200259357,37.2,76495.9,40.1,-0.49424,0.00016,26.42613]
[1779200260159,37.2,76497.44,40.1,-0.49399,0.00016,26.42642]
[1779200260338,37.2,76497.44,40.1,-0.49399,0.00016,26.42642]
[1779200262332,37.21,76499.12,40.1,-0.49372,0.00016,26.42672]
[1779200262549,37.21,76499.12,40.1,-0.49372,0.00016,26.42672]
[1779200262575,37.21,76499.12,40.1,-0.49372,0.00016,26.42672]
[1779200262597,37.21,76499.12,40.1,-0.49372,0.00016,26.42672]
[1779200263366,37.21,76498.25,40.1,-0.49386,0.00016,26.42656]
[1779200263378,37.21,76492.59,40.1,-0.49477,0.00016,26.42547]
[1779200266132,37.21,76488.92,40.1,-0.49537,0.00016,26.42469]
[1779200266260,37.21,76488.92,40.1,-0.49537,0.00016,26.42469]
[1779200266885,37.21,76488.92,40.1,-0.49537,0.00016,26.42469]
[1779200267002,37.21,76488.92,40.1,-0.49537,0.00016,26.42469]
[1779200267791,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268163,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268209,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268215,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268260,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268359,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268436,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268490,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268612,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268713,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268719,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268813,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268845,37.21,76504.98,40.1,-0.49277,0.00016,26.42768]
[1779200268994,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200269163,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200269374,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200269429,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200269737,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200269796,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200270048,37.21,76523.72,40.1,-0.48974,0.00016,26.42975]
[1779200270060,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270297,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270401,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270688,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270804,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270902,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270922,37.21,76512.47,40.1,-0.49155,0.00016,26.42869]
[1779200270936,37.21,76506.16,40.1,-0.49258,0.00016,26.42785]
[1779200271419,37.21,76506.16,40.1,-0.49258,0.00016,26.42785]
[1779200271622,37.21,76506.16,40.1,-0.49258,0.00016,26.42785]
[1779200271818,37.21,76506.16,40.1,-0.49258,0.00016,26.42785]
[1779200271894,37.21,76506.16,40.1,-0.49258,0.00016,26.42785]
[1779200272001,37.21,76506.16,40.1,-0.49258,0.00016,26.42785]
[1779200272395,37.21,76502.0,40.1,-0.49325,0.00016,26.42721]
[1779200272879,37.22,76494.49,40.1,-0.49446,0.00016,26.42585]
[1779200274410,37.22,76491.79,40.1,-0.4949,0.00016,26.42531]
[1779200275519,37.22,76494.07,40.1,-0.49453,0.00016,26.42577]
[1779200275849,37.22,76494.07,40.1,-0.49453,0.00016,26.42577]
[1779200276416,37.22,76495.62,40.1,-0.49428,0.00016,26.42607]
[1779200276903,37.22,76495.62,40.1,-0.49428,0.00016,26.42607]
[1779200280494,37.22,76495.8,40.1,-0.49425,0.00016,26.42611]
[1779200280669,37.22,76495.8,40.1,-0.49425,0.00016,26.42611]
[1779200280835,37.22,76495.8,40.1,-0.49425,0.00016,26.42611]
[1779200280957,37.22,76495.8,40.1,-0.49425,0.00016,26.42611]
[1779200280959,37.22,76495.8,40.1,-0.49425,0.00016,26.42611]
[1779200281048,37.22,76495.8,40.1,-0.49425,0.00016,26.42611]
[1779200281573,37.22,76497.93,40.1,-0.49391,0.00016,26.4265]
[1779200283475,37.22,76498.25,40.1,-0.49385,0.00016,26.42656]
[1779200283510,37.22,76498.25,40.1,-0.49385,0.00016,26.42656]
[1779200283545,37.22,76498.25,40.1,-0.49385,0.00016,26.42656]
[1779200283642,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284762,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284777,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284795,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284807,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284854,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284883,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284888,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200284957,37.22,76492.79,40.1,-0.49474,0.00016,26.42551]
[1779200285427,37.23,76488.87,40.1,-0.49537,0.00016,26.42468]
[1779200285446,37.23,76480.37,40.1,-0.49675,0.00016,26.42264]
[1779200286510,37.23,76480.37,40.1,-0.49675,0.00016,26.42264]
[1779200286837,37.23,76480.37,40.1,-0.49675,0.00016,26.42264]
[1779200287837,37.22,76476.77,40.1,-0.49733,0.00016,26.42168]
[1779200288867,37.22,76476.92,40.1,-0.4973,0.00016,26.42173]
[1779200289752,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200289799,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200289824,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200289870,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200289894,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200289999,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200290042,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200290097,37.22,76474.36,40.1,-0.49772,0.00016,26.42101]
[1779200290186,37.22,76473.91,40.1,-0.49779,0.00016,26.42088]
[1779200290280,37.22,76473.91,40.1,-0.49779,0.00016,26.42088]
[1779200290948,37.22,76466.7,40.1,-0.49896,0.00016,26.41871]
[1779200291134,37.22,76466.7,40.1,-0.49896,0.00016,26.41871]
[1779200291135,37.22,76466.7,40.1,-0.49896,0.00016,26.41871]
[1779200294942,37.22,76457.56,40.1,-0.50044,0.00016,26.41562]
[1779200297982,37.23,76454.56,40.1,-0.50092,0.00016,26.41453]
[1779200297988,37.23,76454.56,40.1,-0.50092,0.00016,26.41453]
[1779200298775,37.23,76454.23,40.1,-0.50097,0.00016,26.41441]
[1779200300361,37.23,76447.78,40.1,-0.50202,0.00016,26.41192]
[1779200300979,37.23,76447.78,40.1,-0.50202,0.00016,26.41192]
[1779200302052,37.23,76444.67,40.1,-0.50252,0.00016,26.41066]
[1779200302103,37.23,76438.45,40.1,-0.50353,0.00016,26.408]
[1779200302470,37.23,76438.45,40.1,-0.50353,0.00016,26.408]
[1779200302820,37.23,76438.45,40.1,-0.50353,0.00016,26.408]
[1779200302829,37.23,76438.45,40.1,-0.50353,0.00016,26.408]
[1779200302861,37.23,76438.45,40.1,-0.50353,0.00016,26.408]
[1779200303057,37.23,76445.77,40.1,-0.50234,0.00016,26.41111]
[1779200304038,37.23,76454.91,40.1,-0.50086,0.00016,26.41466]
[1779200304292,37.23,76454.91,40.1,-0.50086,0.00016,26.41466]
[1779200304379,37.23,76454.91,40.1,-0.50086,0.00016,26.41466]
[1779200304470,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305595,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305603,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305671,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305682,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305707,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305819,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200305964,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200306067,37.23,76462.55,40.1,-0.49963,0.00016,26.41735]
[1779200306014,37.24,76469.23,40.1,-0.49854,0.00016,26.4195]
[1779200306431,37.24,76469.23,40.1,-0.49854,0.00016,26.4195]
[1779200306766,37.24,76478.42,40.1,-0.49706,0.00016,26.42213]
[1779200307317,37.24,76478.42,40.1,-0.49706,0.00016,26.42213]
[1779200307326,37.24,76478.42,40.1,-0.49706,0.00016,26.42213]
[1779200307358,37.24,76478.42,40.1,-0.49706,0.00016,26.42213]
[1779200307491,37.24,76478.42,40.1,-0.49706,0.00016,26.42213]
[1779200307637,37.24,76489.5,40.1,-0.49527,0.00016,26.42481]
[1779200308307,37.24,76489.5,40.1,-0.49527,0.00016,26.42481]
[1779200309020,37.24,76489.5,40.1,-0.49527,0.00016,26.42481]
[1779200309086,37.24,76488.93,40.1,-0.49536,0.00016,26.42469]
[1779200309140,37.24,76488.93,40.1,-0.49536,0.00016,26.42469]
[1779200309264,37.24,76488.93,40.1,-0.49536,0.00016,26.42469]
[1779200309317,37.24,76488.93,40.1,-0.49536,0.00016,26.42469]
[1779200309397,37.24,76488.93,40.1,-0.49536,0.00016,26.42469]
[1779200309583,37.24,76488.93,40.1,-0.49536,0.00016,26.42469]
[1779200309615,37.24,76497.48,40.1,-0.49397,0.00016,26.42642]
[1779200310725,37.24,76497.48,40.1,-0.49397,0.00016,26.42642]
[1779200311461,37.24,76497.56,40.1,-0.49396,0.00016,26.42643]
[1779200314628,37.24,76498.01,40.1,-0.49389,0.00016,26.42316]
[1779200314744,37.24,76498.01,40.1,-0.49389,0.00016,26.42316]
[1779200315127,37.24,76498.01,40.1,-0.49389,0.00016,26.42316]
[1779200315469,37.25,76494.53,40.1,-0.49445,0.00016,26.4225]
[1779200315750,37.25,76494.53,40.1,-0.49445,0.00016,26.4225]
[1779200316001,37.25,76494.53,40.1,-0.49445,0.00016,26.4225]
[1779200316107,37.25,76484.42,40.1,-0.49609,0.00016,26.4203]
[1779200317560,37.25,76487.13,40.1,-0.49565,0.00016,26.42093]
[1779200317835,37.25,76487.13,40.1,-0.49565,0.00016,26.42093]
[1779200318304,37.25,76488.34,40.1,-0.49545,0.00016,26.4212]
[1779200318511,37.25,76488.34,40.1,-0.49545,0.00016,26.4212]
[1779200318675,37.25,76488.34,40.1,-0.49545,0.00016,26.4212]
[1779200318705,37.25,76482.87,40.1,-0.49634,0.00016,26.41992]
[1779200319192,37.25,76482.87,40.1,-0.49634,0.00016,26.41992]
[1779200319357,37.25,76482.87,40.1,-0.49634,0.00016,26.41992]
[1779200319650,37.25,76482.87,40.1,-0.49634,0.00016,26.41992]
[1779200320975,37.25,76484.39,40.1,-0.49609,0.00016,26.42029]
[1779200321351,37.25,76482.13,40.1,-0.49645,0.00016,26.41973]
[1779200321978,37.25,76482.13,40.1,-0.49645,0.00016,26.41973]
[1779200322130,37.25,76482.13,40.1,-0.49645,0.00016,26.41973]
[1779200321987,37.25,76491.42,40.1,-0.49495,0.00016,26.42187]
[1779200322609,37.25,76491.42,40.1,-0.49495,0.00016,26.42187]
[1779200322927,37.25,76491.42,40.1,-0.49495,0.00016,26.42187]
[1779200324036,37.25,76495.11,40.1,-0.49436,0.00016,26.42262]
[1779200324236,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324250,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324273,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324306,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324348,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324472,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324495,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324586,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324604,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324875,37.25,76496.8,40.1,-0.49408,0.00016,26.42294]
[1779200324963,37.25,76485.97,40.1,-0.49583,0.00016,26.42066]
[1779200325178,37.25,76485.97,40.1,-0.49583,0.00016,26.42066]
[1779200325195,37.25,76485.97,40.1,-0.49583,0.00016,26.42066]
[1779200325238,37.25,76485.97,40.1,-0.49583,0.00016,26.42066]
[1779200325575,37.25,76485.97,40.1,-0.49583,0.00016,26.42066]
[1779200325620,37.25,76472.91,40.1,-0.49795,0.00016,26.41724]
[1779200327067,37.25,76472.91,40.1,-0.49795,0.00016,26.41724]
[1779200327362,37.25,76471.1,40.1,-0.49824,0.00016,26.41671]
[1779200327798,37.25,76471.1,40.1,-0.49824,0.00016,26.41671]
[1779200327896,37.25,76471.1,40.1,-0.49824,0.00016,26.41671]
[1779200328176,37.25,76473.65,40.1,-0.49783,0.00016,26.41746]
[1779200328386,37.25,76473.65,40.1,-0.49783,0.00016,26.41746]
[1779200328394,37.25,76473.65,40.1,-0.49783,0.00016,26.41746]
[1779200328599,37.25,76473.65,40.1,-0.49783,0.00016,26.41746]
[1779200329564,37.25,76478.53,40.1,-0.49704,0.00016,26.4188]
[1779200329649,37.25,76478.53,40.1,-0.49704,0.00016,26.4188]
[1779200330113,37.25,76478.53,40.1,-0.49704,0.00016,26.4188]
[1779200330700,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331001,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331027,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331039,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331043,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331094,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331126,37.25,76482.05,40.1,-0.49647,0.00016,26.41971]
[1779200331614,37.25,76480.66,40.1,-0.49669,0.00016,26.41936]
[1779200331645,37.25,76480.66,40.1,-0.49669,0.00016,26.41936]
[1779200331662,37.25,76473.04,40.1,-0.49793,0.00016,26.41728]
[1779200332297,37.25,76473.04,40.1,-0.49793,0.00016,26.41728]
[1779200332324,37.25,76473.04,40.1,-0.49793,0.00016,26.41728]
[1779200332669,37.25,76461.43,40.1,-0.4998,0.00016,26.41362]
[1779200333703,37.25,76461.43,40.1,-0.4998,0.00016,26.41362]
[1779200333829,37.25,76461.43,40.1,-0.4998,0.00016,26.41362]
[1779200333951,37.25,76461.43,40.1,-0.4998,0.00016,26.41362]
[1779200333972,37.25,76461.43,40.1,-0.4998,0.00016,26.41362]
[1779200334002,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200334604,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200334618,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200334635,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200334669,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200334810,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200334977,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200335115,37.26,76458.52,40.1,-0.50027,0.00016,26.41261]
[1779200335121,37.26,76460.29,40.1,-0.49998,0.00016,26.41323]
[1779200335466,37.26,76460.29,40.1,-0.49998,0.00016,26.41323]
[1779200335765,37.26,76460.29,40.1,-0.49998,0.00016,26.41323]
[1779200335774,37.26,76454.45,40.1,-0.50093,0.00016,26.41114]
[1779200336737,37.26,76454.45,40.1,-0.50093,0.00016,26.41114]
[1779200336958,37.26,76454.45,40.1,-0.50093,0.00016,26.41114]
[1779200337055,37.26,76452.07,40.1,-0.50131,0.00016,26.41025]
[1779200337620,37.26,76452.07,40.1,-0.50131,0.00016,26.41025]
[1779200337754,37.26,76452.07,40.1,-0.50131,0.00016,26.41025]
[1779200337829,37.26,76452.07,40.1,-0.50131,0.00016,26.41025]
[1779200337882,37.26,76445.82,40.1,-0.50233,0.00016,26.40778]
[1779200338422,37.26,76445.82,40.1,-0.50233,0.00016,26.40778]
[1779200338468,37.26,76445.82,40.1,-0.50233,0.00016,26.40778]
[1779200338962,37.26,76445.82,40.1,-0.50233,0.00016,26.40778]
[1779200339056,37.26,76452.36,40.1,-0.50127,0.00016,26.41036]
[1779200339883,37.26,76452.36,40.1,-0.50127,0.00016,26.41036]
[1779200340035,37.26,76457.68,40.1,-0.50041,0.00016,26.41232]
[1779200340283,37.26,76457.68,40.1,-0.50041,0.00016,26.41232]
[1779200340374,37.26,76457.68,40.1,-0.50041,0.00016,26.41232]
[1779200341350,37.26,76458.92,40.1,-0.50021,0.00016,26.41276]
[1779200341355,37.26,76458.92,40.1,-0.50021,0.00016,26.41276]
[1779200341359,37.26,76458.92,40.1,-0.50021,0.00016,26.41276]
[1779200341878,37.26,76458.92,40.1,-0.50021,0.00016,26.41276]
[1779200341932,37.26,76458.92,40.1,-0.50021,0.00016,26.41276]
[1779200342025,37.26,76458.92,40.1,-0.50021,0.00016,26.41276]
[1779200342122,37.26,76463.48,40.1,-0.49947,0.00016,26.41431]
[1779200342901,37.26,76463.48,40.1,-0.49947,0.00016,26.41431]
[1779200342912,37.26,76463.48,40.1,-0.49947,0.00016,26.41431]
[1779200343638,37.26,76466.57,40.1,-0.49897,0.00016,26.41531]
[1779200343779,37.26,76466.57,40.1,-0.49897,0.00016,26.41531]
[1779200343938,37.26,76466.57,40.1,-0.49897,0.00016,26.41531]
[1779200348892,37.26,76465.66,40.1,-0.49912,0.00016,26.41502]
[1779200350617,37.26,76464.76,40.1,-0.49926,0.00016,26.41473]
[1779200353861,37.27,76466.61,40.1,-0.49896,0.00016,26.41533]
[1779200354157,37.27,76466.61,40.1,-0.49896,0.00016,26.41533]
[1779200354166,37.27,76466.61,40.1,-0.49896,0.00016,26.41533]
[1779200354169,37.27,76466.61,40.1,-0.49896,0.00016,26.41533]
[1779200354170,37.27,76465.93,40.1,-0.49907,0.00016,26.41511]
[1779200354361,37.27,76465.93,40.1,-0.49907,0.00016,26.41511]
[1779200354619,37.27,76465.93,40.1,-0.49907,0.00016,26.41511]
[1779200354836,37.27,76455.51,40.1,-0.50075,0.00016,26.41153]
[1779200355670,37.27,76455.51,40.1,-0.50075,0.00016,26.41153]
[1779200355923,37.27,76455.51,40.1,-0.50075,0.00016,26.41153]
[1779200355948,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356218,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356264,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356347,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356589,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356603,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356699,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356736,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356787,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200356978,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200357056,37.27,76447.38,40.1,-0.50207,0.00016,26.40842]
[1779200357141,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357252,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357481,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357485,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357500,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357566,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357686,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357691,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357702,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357789,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200357974,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200358069,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200358141,37.27,76420.02,40.1,-0.50649,0.00016,26.39582]
[1779200358100,37.27,76391.43,40.1,-0.51112,0.00016,26.37919]
[1779200358406,37.27,76391.43,40.1,-0.51112,0.00016,26.37919]
[1779200358456,37.27,76391.43,40.1,-0.51112,0.00016,26.37919]
[1779200358637,37.27,76391.43,40.1,-0.51112,0.00016,26.37919]
[1779200359125,37.27,76391.43,40.1,-0.51112,0.00016,26.37919]
[1779200359145,37.27,76391.43,40.1,-0.51112,0.00016,26.37919]
[1779200359140,37.27,76396.37,40.1,-0.51032,0.00016,26.38232]
[1779200359289,37.27,76396.37,40.1,-0.51032,0.00016,26.38232]
[1779200359514,37.27,76396.37,40.1,-0.51032,0.00016,26.38232]
[1779200359548,37.27,76396.37,40.1,-0.51032,0.00016,26.38232]
[1779200359560,37.27,76396.37,40.1,-0.51032,0.00016,26.38232]
[1779200359563,37.27,76396.37,40.1,-0.51032,0.00016,26.38232]
[1779200360443,37.27,76392.58,40.1,-0.51093,0.00016,26.37993]
[1779200360879,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361281,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361327,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361331,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361348,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361404,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361508,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361514,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361644,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200361859,37.27,76386.44,40.1,-0.51193,0.00016,26.37593]
[1779200362032,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362202,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362263,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362315,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362327,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362339,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362829,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200362982,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200363027,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200363037,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200363097,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200363130,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200363177,37.27,76389.17,40.1,-0.51148,0.00016,26.37773]
[1779200363117,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363352,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363423,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363434,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363456,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363580,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363655,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363764,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363815,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200363996,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200364045,37.27,76370.7,40.1,-0.51447,0.00016,26.36492]
[1779200364096,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200364204,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200364339,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200364603,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200365040,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200365157,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200365193,37.27,76344.85,40.1,-0.51865,0.00016,26.34452]
[1779200365168,37.27,76340.36,40.1,-0.51938,0.00016,26.34069]
[1779200365369,37.27,76340.36,40.1,-0.51938,0.00016,26.34069]
[1779200365697,37.27,76340.36,40.1,-0.51938,0.00016,26.34069]
[1779200365913,37.27,76340.36,40.1,-0.51938,0.00016,26.34069]
[1779200365955,37.27,76340.36,40.1,-0.51938,0.00016,26.34069]
[1779200366032,37.27,76340.36,40.1,-0.51938,0.00016,26.34069]
[1779200366132,37.27,76332.15,40.1,-0.52071,0.00016,26.33344]
[1779200366949,37.27,76332.15,40.1,-0.52071,0.00016,26.33344]
[1779200367010,37.27,76326.48,40.1,-0.52162,0.00016,26.32827]
[1779200367493,37.27,76326.48,40.1,-0.52162,0.00016,26.32827]
[1779200368170,37.27,76333.87,40.1,-0.52043,0.00016,26.33499]
[1779200368476,37.27,76333.87,40.1,-0.52043,0.00016,26.33499]
[1779200368517,37.27,76333.87,40.1,-0.52043,0.00016,26.33499]
[1779200369348,37.27,76335.1,40.1,-0.52023,0.00016,26.33609]
[1779200369808,37.27,76335.1,40.1,-0.52023,0.00016,26.33609]
[1779200370169,37.27,76343.72,40.1,-0.51883,0.00016,26.34358]
[1779200370794,37.27,76343.72,40.1,-0.51883,0.00016,26.34358]
[1779200371174,37.27,76343.72,40.1,-0.51883,0.00016,26.34358]
[1779200370950,37.28,76354.71,40.1,-0.51705,0.00016,26.35266]
[1779200371257,37.28,76354.71,40.1,-0.51705,0.00016,26.35266]
[1779200371407,37.28,76354.71,40.1,-0.51705,0.00016,26.35266]
[1779200372126,37.28,76366.31,40.1,-0.51518,0.00016,26.35832]
[1779200372591,37.28,76366.31,40.1,-0.51518,0.00016,26.35832]
[1779200372629,37.28,76366.31,40.1,-0.51518,0.00016,26.35832]
[1779200372723,37.28,76366.31,40.1,-0.51518,0.00016,26.35832]
[1779200372776,37.28,76366.31,40.1,-0.51518,0.00016,26.35832]
[1779200372794,37.28,76366.31,40.1,-0.51518,0.00016,26.35832]
[1779200372964,37.28,76383.76,40.1,-0.51236,0.00016,26.37079]
[1779200373971,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200374218,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200374786,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200374873,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200374913,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200374961,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200375177,37.28,76392.42,40.1,-0.51096,0.00016,26.37649]
[1779200375195,37.28,76392.87,40.1,-0.51088,0.00016,26.37678]
[1779200375712,37.28,76392.87,40.1,-0.51088,0.00016,26.37678]
[1779200375753,37.28,76392.87,40.1,-0.51088,0.00016,26.37678]
[1779200375755,37.28,76392.87,40.1,-0.51088,0.00016,26.37678]
[1779200376202,37.28,76392.87,40.1,-0.51088,0.00016,26.37678]
[1779200375985,37.28,76378.8,40.1,-0.51316,0.00016,26.36738]
[1779200376660,37.28,76378.8,40.1,-0.51316,0.00016,26.36738]
[1779200376921,37.28,76378.8,40.1,-0.51316,0.00016,26.36738]
[1779200377057,37.28,76378.8,40.1,-0.51316,0.00016,26.36738]
[1779200377332,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200377479,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200377528,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200377680,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200377782,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200378106,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200378136,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200378147,37.28,76379.85,40.1,-0.51299,0.00016,26.36811]
[1779200378175,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200378231,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200378234,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200378287,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200378443,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200378501,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200378735,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200379023,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200379176,37.28,76388.12,40.1,-0.51165,0.00016,26.3737]
[1779200379135,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200379375,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200379512,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200379538,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200379781,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200379881,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200379971,37.28,76422.03,40.1,-0.50617,0.00016,26.39351]
[1779200380022,37.28,76429.61,40.1,-0.50494,0.00016,26.39726]
[1779200380340,37.28,76429.61,40.1,-0.50494,0.00016,26.39726]
[1779200380890,37.28,76429.61,40.1,-0.50494,0.00016,26.39726]
[1779200381186,37.28,76429.61,40.1,-0.50494,0.00016,26.39726]
[1779200381201,37.28,76424.19,40.1,-0.50582,0.00016,26.39461]
[1779200381613,37.28,76424.19,40.1,-0.50582,0.00016,26.39461]
[1779200382206,37.28,76424.19,40.1,-0.50582,0.00016,26.39461]
[1779200382475,37.28,76423.83,40.1,-0.50587,0.00016,26.39443]
[1779200382906,37.28,76423.83,40.1,-0.50587,0.00016,26.39443]
[1779200382909,37.28,76423.83,40.1,-0.50587,0.00016,26.39443]
[1779200384564,37.28,76428.83,40.1,-0.50506,0.00016,26.39689]
[1779200384795,37.28,76428.83,40.1,-0.50506,0.00016,26.39689]
[1779200386643,37.28,76435.14,40.1,-0.50404,0.00016,26.39984]
[1779200387083,37.28,76435.14,40.1,-0.50404,0.00016,26.39984]
[1779200388287,37.29,76436.84,40.1,-0.50377,0.00016,26.4006]
[1779200388714,37.29,76436.84,40.1,-0.50377,0.00016,26.4006]
[1779200388870,37.29,76436.84,40.1,-0.50377,0.00016,26.4006]
[1779200388944,37.29,76436.84,40.1,-0.50377,0.00016,26.4006]
[1779200388977,37.29,76436.84,40.1,-0.50377,0.00016,26.4006]
[1779200389002,37.29,76436.84,40.1,-0.50377,0.00016,26.4006]
[1779200389080,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200389352,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200389398,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200389717,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200389801,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200389923,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200389995,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200390105,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200390168,37.29,76445.52,40.1,-0.50236,0.00016,26.40432]
[1779200390173,37.29,76456.47,40.1,-0.50059,0.00016,26.40853]
[1779200390380,37.29,76456.47,40.1,-0.50059,0.00016,26.40853]
[1779200390469,37.29,76456.47,40.1,-0.50059,0.00016,26.40853]
[1779200391045,37.29,76456.47,40.1,-0.50059,0.00016,26.40853]
[1779200391096,37.29,76466.71,40.1,-0.49894,0.00016,26.412]
[1779200391481,37.29,76466.71,40.1,-0.49894,0.00016,26.412]
[1779200391680,37.29,76466.71,40.1,-0.49894,0.00016,26.412]
[1779200392104,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392274,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392470,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392493,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392518,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392553,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392898,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200392903,37.29,76468.26,40.1,-0.49869,0.00016,26.41249]
[1779200393111,37.29,76458.45,40.1,-0.50027,0.00016,26.40924]
[1779200393804,37.29,76458.45,40.1,-0.50027,0.00016,26.40924]
[1779200394118,37.28,76448.34,40.1,-0.50191,0.00016,26.40545]
[1779200395680,37.28,76444.22,40.1,-0.50258,0.00016,26.40378]
[1779200395917,37.28,76444.22,40.1,-0.50258,0.00016,26.40378]
[1779200396187,37.28,76444.22,40.1,-0.50258,0.00016,26.40378]
[1779200396206,37.28,76438.65,40.1,-0.50348,0.00016,26.4014]
[1779200396460,37.28,76438.65,40.1,-0.50348,0.00016,26.4014]
[1779200396492,37.28,76438.65,40.1,-0.50348,0.00016,26.4014]
[1779200397141,37.29,76433.47,40.1,-0.50431,0.00016,26.39907]
[1779200397468,37.29,76433.47,40.1,-0.50431,0.00016,26.39907]
[1779200398148,37.29,76425.98,40.1,-0.50552,0.00016,26.3955]
[1779200398710,37.29,76425.98,40.1,-0.50552,0.00016,26.3955]
[1779200400267,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200400516,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200400656,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200400702,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200400759,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200400948,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200400974,37.29,76424.77,40.1,-0.50572,0.00016,26.3949]
[1779200401170,37.29,76430.26,40.1,-0.50483,0.00016,26.39757]
[1779200401468,37.29,76430.26,40.1,-0.50483,0.00016,26.39757]
[1779200402298,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200402586,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200402593,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200402609,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200402631,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200402846,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200403133,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200403194,37.29,76426.42,40.1,-0.50545,0.00016,26.39572]
[1779200403231,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200403339,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200403586,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200403612,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200403639,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200403770,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200403785,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200404192,37.29,76417.58,40.1,-0.50688,0.00016,26.3912]
[1779200404225,37.29,76410.27,40.1,-0.50806,0.00016,26.38722]
[1779200405386,37.29,76412.25,40.1,-0.50774,0.00016,26.38832]
[1779200406945,37.29,76413.48,40.1,-0.50754,0.00016,26.389]
[1779200408218,37.29,76416.8,40.1,-0.507,0.00016,26.39079]
[1779200408231,37.29,76416.8,40.1,-0.507,0.00016,26.39079]
[1779200408262,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200408519,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200408953,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200409025,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200409034,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200409037,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200409055,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200409114,37.29,76419.41,40.1,-0.50658,0.00016,26.39217]
[1779200409462,37.3,76422.52,40.1,-0.50608,0.00016,26.39377]
[1779200410235,37.3,76417.1,40.1,-0.50695,0.00016,26.39095]
[1779200410296,37.3,76417.1,40.1,-0.50695,0.00016,26.39095]
[1779200410903,37.3,76417.1,40.1,-0.50695,0.00016,26.39095]
[1779200411358,37.3,76414.57,40.1,-0.50736,0.00016,26.38959]
[1779200411503,37.3,76414.57,40.1,-0.50736,0.00016,26.38959]
[1779200412788,37.3,76414.57,40.1,-0.50736,0.00016,26.38959]
[1779200412791,37.3,76414.57,40.1,-0.50736,0.00016,26.38959]
[1779200412842,37.3,76407.73,40.1,-0.50847,0.00016,26.38578]
[1779200413489,37.3,76407.73,40.1,-0.50847,0.00016,26.38578]
[1779200413533,37.3,76407.73,40.1,-0.50847,0.00016,26.38578]
[1779200414260,37.3,76407.73,40.1,-0.50847,0.00016,26.38578]
[1779200414288,37.3,76412.7,40.1,-0.50766,0.00016,26.38857]
[1779200414312,37.3,76412.7,40.1,-0.50766,0.00016,26.38857]
[1779200414315,37.3,76412.7,40.1,-0.50766,0.00016,26.38857]
[1779200414377,37.3,76422.04,40.1,-0.50615,0.00016,26.39353]
[1779200415296,37.3,76422.04,40.1,-0.50615,0.00016,26.39353]
[1779200415416,37.3,76422.04,40.1,-0.50615,0.00016,26.39353]
[1779200415788,37.3,76422.04,40.1,-0.50615,0.00016,26.39353]
[1779200415793,37.3,76422.04,40.1,-0.50615,0.00016,26.39353]
[1779200416175,37.3,76422.04,40.1,-0.50615,0.00016,26.39353]
[1779200416194,37.3,76414.31,40.1,-0.5074,0.00016,26.38945]
[1779200416312,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200417666,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200417679,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200417798,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200417871,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200417910,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200418125,37.3,76403.76,40.1,-0.50911,0.00016,26.38348]
[1779200418199,37.3,76399.3,40.1,-0.50983,0.00016,26.3808]
[1779200418706,37.3,76399.3,40.1,-0.50983,0.00016,26.3808]
[1779200418730,37.3,76386.24,40.1,-0.51194,0.00016,26.37249]
[1779200419303,37.3,76380.56,40.1,-0.51286,0.00016,26.36863]
[1779200420327,37.3,76380.56,40.1,-0.51286,0.00016,26.36863]
[1779200420903,37.3,76383.26,40.1,-0.51242,0.00016,26.37048]
[1779200422869,37.3,76383.42,40.1,-0.5124,0.00016,26.37059]
[1779200425345,37.3,76389.45,40.1,-0.51142,0.00016,26.37459]
[1779200426804,37.3,76389.45,40.1,-0.51142,0.00016,26.37459]
[1779200429456,37.29,76379.26,40.1,-0.51307,0.00016,26.36773]
[1779200431805,37.29,76377.52,40.1,-0.51335,0.00016,26.36651]
[1779200431962,37.29,76377.52,40.1,-0.51335,0.00016,26.36651]
[1779200432618,37.29,76376.59,40.1,-0.51351,0.00016,26.3625]
[1779200432629,37.29,76376.59,40.1,-0.51351,0.00016,26.3625]
[1779200433334,37.29,76375.53,40.1,-0.51368,0.00016,26.36175]
[1779200433362,37.29,76375.53,40.1,-0.51368,0.00016,26.36175]
[1779200433793,37.29,76375.53,40.1,-0.51368,0.00016,26.36175]
[1779200434166,37.29,76375.53,40.1,-0.51368,0.00016,26.36175]
[1779200434197,37.29,76378.12,40.1,-0.51326,0.00016,26.36358]
[1779200434555,37.29,76378.12,40.1,-0.51326,0.00016,26.36358]
[1779200434798,37.29,76378.12,40.1,-0.51326,0.00016,26.36358]
[1779200434872,37.29,76371.68,40.1,-0.5143,0.00016,26.35898]
[1779200435772,37.29,76371.68,40.1,-0.5143,0.00016,26.35898]
[1779200435982,37.29,76370.02,40.1,-0.51457,0.00016,26.35776]
[1779200436570,37.29,76370.02,40.1,-0.51457,0.00016,26.35776]
[1779200437141,37.29,76370.02,40.1,-0.51457,0.00016,26.35776]
[1779200437707,37.29,76374.6,40.1,-0.51383,0.00016,26.36109]
[1779200437716,37.29,76374.6,40.1,-0.51383,0.00016,26.36109]
[1779200438049,37.29,76374.6,40.1,-0.51383,0.00016,26.36109]
[1779200438054,37.29,76378.01,40.1,-0.51328,0.00016,26.3635]
[1779200438474,37.29,76378.01,40.1,-0.51328,0.00016,26.3635]
[1779200438563,37.29,76378.01,40.1,-0.51328,0.00016,26.3635]
[1779200438584,37.29,76387.61,40.1,-0.51173,0.00016,26.37003]
[1779200439821,37.29,76387.61,40.1,-0.51173,0.00016,26.37003]
[1779200440024,37.29,76396.95,40.1,-0.51022,0.00016,26.376]
[1779200440303,37.29,76396.95,40.1,-0.51022,0.00016,26.376]
[1779200440683,37.29,76396.95,40.1,-0.51022,0.00016,26.376]
[1779200440688,37.29,76396.95,40.1,-0.51022,0.00016,26.376]
[1779200440844,37.29,76396.95,40.1,-0.51022,0.00016,26.376]
[1779200441556,37.29,76398.72,40.1,-0.50993,0.00016,26.37709]
[1779200441642,37.29,76398.72,40.1,-0.50993,0.00016,26.37709]
[1779200441919,37.29,76398.72,40.1,-0.50993,0.00016,26.37709]
[1779200441921,37.29,76396.91,40.1,-0.51022,0.00016,26.37598]
[1779200442658,37.29,76396.91,40.1,-0.51022,0.00016,26.37598]
[1779200442706,37.29,76396.91,40.1,-0.51022,0.00016,26.37598]
[1779200443201,37.29,76396.91,40.1,-0.51022,0.00016,26.37598]
[1779200444426,37.29,76392.9,40.1,-0.51087,0.00016,26.37346]
[1779200444675,37.29,76392.9,40.1,-0.51087,0.00016,26.37346]
[1779200444728,37.29,76383.47,40.1,-0.5124,0.00016,26.36726]
[1779200448293,37.29,76379.1,40.1,-0.51311,0.00016,26.36425]
[1779200448359,37.29,76382.35,40.1,-0.51258,0.00016,26.36649]
[1779200448414,37.29,76382.35,40.1,-0.51258,0.00016,26.36649]
[1779200449220,37.29,76382.35,40.1,-0.51258,0.00016,26.36649]
[1779200449226,37.29,76382.35,40.1,-0.51258,0.00016,26.36649]
[1779200449297,37.29,76380.48,40.1,-0.51288,0.00016,26.36521]
[1779200452614,37.28,76383.8,40.1,-0.51235,0.00016,26.36747]
[1779200452760,37.28,76383.8,40.1,-0.51235,0.00016,26.36747]
[1779200453545,37.29,76392.04,40.1,-0.51101,0.00016,26.3729]
[1779200455394,37.29,76392.89,40.1,-0.51088,0.00016,26.37344]
[1779200455468,37.29,76392.89,40.1,-0.51088,0.00016,26.37344]
[1779200455878,37.29,76392.89,40.1,-0.51088,0.00016,26.37344]
[1779200455917,37.29,76392.89,40.1,-0.51088,0.00016,26.37344]
[1779200456042,37.29,76392.89,40.1,-0.51088,0.00016,26.37344]
[1779200456198,37.29,76392.89,40.1,-0.51088,0.00016,26.37344]
[1779200456227,37.29,76393.96,40.1,-0.5107,0.00016,26.37412]
[1779200456357,37.29,76393.96,40.1,-0.5107,0.00016,26.37412]
[1779200456921,37.29,76393.96,40.1,-0.5107,0.00016,26.37412]
[1779200457251,37.29,76393.96,40.1,-0.5107,0.00016,26.37412]
[1779200457203,37.29,76412.78,40.1,-0.50766,0.00016,26.38526]
[1779200457408,37.29,76412.78,40.1,-0.50766,0.00016,26.38526]
[1779200458454,37.29,76416.91,40.1,-0.50699,0.00016,26.38749]
[1779200458850,37.29,76416.91,40.1,-0.50699,0.00016,26.38749]
[1779200458952,37.29,76416.91,40.1,-0.50699,0.00016,26.38749]
[1779200459045,37.29,76415.02,40.1,-0.5073,0.00016,26.38648]
[1779200459360,37.29,76415.02,40.1,-0.5073,0.00016,26.38648]
[1779200460157,37.29,76415.02,40.1,-0.5073,0.00016,26.38648]
[1779200460160,37.29,76415.02,40.1,-0.5073,0.00016,26.38648]
[1779200460227,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460435,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460458,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460519,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460877,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460917,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460931,37.29,76407.69,40.1,-0.50848,0.00016,26.3824]
[1779200460979,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461327,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461365,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461375,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461385,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461484,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461535,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461619,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200462262,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200462332,37.29,76401.77,40.1,-0.50944,0.00016,26.37894]
[1779200461847,37.29,76394.32,40.1,-0.51064,0.00016,26.37436]
[1779200462384,37.29,76394.32,40.1,-0.51064,0.00016,26.37436]
[1779200462462,37.29,76394.32,40.1,-0.51064,0.00016,26.37436]
[1779200462880,37.29,76381.92,40.1,-0.51265,0.00016,26.3662]
[1779200463616,37.29,76376.41,40.1,-0.51354,0.00016,26.36237]
[1779200465002,37.29,76368.83,40.1,-0.51477,0.00016,26.35687]
[1779200468962,37.29,76369.07,40.1,-0.51473,0.00016,26.35705]
[1779200469064,37.29,76369.07,40.1,-0.51473,0.00016,26.35705]
[1779200469261,37.29,76369.07,40.1,-0.51473,0.00016,26.35705]
[1779200469275,37.29,76369.07,40.1,-0.51473,0.00016,26.35705]
[1779200469281,37.29,76369.07,40.1,-0.51473,0.00016,26.35705]
[1779200469319,37.29,76368.53,40.1,-0.51481,0.00016,26.35665]
[1779200469377,37.29,76368.53,40.1,-0.51481,0.00016,26.35665]
[1779200469551,37.29,76368.53,40.1,-0.51481,0.00016,26.35665]
[1779200469578,37.29,76368.53,40.1,-0.51481,0.00016,26.35665]
[1779200469616,37.29,76368.53,40.1,-0.51481,0.00016,26.35665]
[1779200470288,37.29,76368.53,40.1,-0.51481,0.00016,26.35665]
[1779200469659,37.29,76356.21,40.1,-0.51681,0.00016,26.34718]
[1779200473305,37.29,76352.07,40.1,-0.51747,0.00016,26.34386]
[1779200473872,37.29,76352.39,40.1,-0.51742,0.00016,26.34412]
[1779200474053,37.29,76345.94,40.1,-0.51846,0.00016,26.33879]
[1779200474695,37.29,76339.95,40.1,-0.51943,0.00016,26.33369]
[1779200477052,37.29,76338.08,40.1,-0.51973,0.00016,26.33206]
[1779200478466,37.3,76336.95,40.1,-0.51992,0.00016,26.33107]
[1779200479313,37.3,76336.95,40.1,-0.51992,0.00016,26.33107]
[1779200479724,37.3,76335.17,40.1,-0.5202,0.00016,26.32951]
[1779200480605,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200480622,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200480934,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200480970,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200481150,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200481185,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200481334,37.3,76334.75,40.1,-0.52027,0.00016,26.32914]
[1779200481239,37.3,76324.87,40.1,-0.52187,0.00016,26.32016]
[1779200482090,37.3,76324.87,40.1,-0.52187,0.00016,26.32016]
[1779200482139,37.3,76317.26,40.1,-0.52309,0.00016,26.31296]
[1779200483919,37.3,76316.99,40.1,-0.52314,0.00016,26.3127]
[1779200484291,37.3,76316.99,40.1,-0.52314,0.00016,26.3127]
[1779200484391,37.3,76319.15,40.1,-0.52279,0.00016,26.31478]
[1779200484936,37.3,76319.15,40.1,-0.52279,0.00016,26.31478]
[1779200485074,37.3,76319.15,40.1,-0.52279,0.00016,26.31478]
[1779200485088,37.3,76313.5,40.1,-0.5237,0.00016,26.30932]
[1779200486079,37.3,76313.5,40.1,-0.5237,0.00016,26.30932]
[1779200486145,37.3,76313.5,40.1,-0.5237,0.00016,26.30932]
[1779200486191,37.3,76313.5,40.1,-0.5237,0.00016,26.30932]
[1779200486257,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200486604,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200486662,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200486722,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200486924,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200486971,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200487032,37.3,76312.42,40.1,-0.52387,0.00016,26.30826]
[1779200487091,37.3,76311.75,40.1,-0.52398,0.00016,26.3076]
[1779200487875,37.3,76311.75,40.1,-0.52398,0.00016,26.3076]
[1779200488132,37.3,76311.75,40.1,-0.52398,0.00016,26.3076]
[1779200488236,37.3,76311.75,40.1,-0.52398,0.00016,26.3076]
[1779200488275,37.3,76312.9,40.1,-0.52379,0.00016,26.30874]
[1779200489104,37.3,76312.9,40.1,-0.52379,0.00016,26.30874]
[1779200489322,37.32,76324.41,40.1,-0.52192,0.00016,26.31981]
[1779200489504,37.32,76324.41,40.1,-0.52192,0.00016,26.31981]
[1779200489858,37.32,76324.41,40.1,-0.52192,0.00016,26.31981]
[1779200490053,37.32,76324.41,40.1,-0.52192,0.00016,26.31981]
[1779200490167,37.32,76324.41,40.1,-0.52192,0.00016,26.31981]
[1779200490268,37.33,76340.29,40.1,-0.51934,0.00016,26.33409]
[1779200491195,37.33,76340.29,40.1,-0.51934,0.00016,26.33409]
[1779200492117,37.35,76337.83,40.1,-0.51973,0.00016,26.32863]
[1779200492216,37.35,76338.92,40.1,-0.51955,0.00016,26.3296]
[1779200492602,37.35,76338.92,40.1,-0.51955,0.00016,26.3296]
[1779200492671,37.35,76338.92,40.1,-0.51955,0.00016,26.3296]
[1779200493319,37.35,76338.92,40.1,-0.51955,0.00016,26.3296]
[1779200493662,37.35,76342.43,40.1,-0.51899,0.00016,26.33262]
[1779200493717,37.35,76342.43,40.1,-0.51899,0.00016,26.33262]
[1779200494671,37.36,76342.57,40.1,-0.51896,0.00016,26.33276]
[1779200494842,37.36,76337.01,40.1,-0.51985,0.00016,26.32796]
[1779200497865,37.36,76342.83,40.1,-0.51891,0.00016,26.33299]
[1779200498878,37.36,76342.83,40.1,-0.51891,0.00016,26.33299]
[1779200499018,37.36,76342.83,40.1,-0.51891,0.00016,26.33299]
[1779200499195,37.36,76342.83,40.1,-0.51891,0.00016,26.33299]
[1779200499834,37.37,76345.99,40.1,-0.5184,0.00016,26.33567]
[1779200499872,37.37,76345.99,40.1,-0.5184,0.00016,26.33567]
[1779200499876,37.37,76345.99,40.1,-0.5184,0.00016,26.33567]
[1779200499937,37.37,76345.99,40.1,-0.5184,0.00016,26.33567]
[1779200500095,37.37,76345.99,40.1,-0.5184,0.00016,26.33567]
[1779200500349,37.37,76345.99,40.1,-0.5184,0.00016,26.33567]
[1779200500353,37.37,76353.42,40.1,-0.5172,0.00016,26.34177]
[1779200500453,37.37,76353.42,40.1,-0.5172,0.00016,26.34177]
[1779200500770,37.37,76353.42,40.1,-0.5172,0.00016,26.34177]
[1779200500860,37.37,76353.42,40.1,-0.5172,0.00016,26.34177]
[1779200501295,37.37,76353.42,40.1,-0.5172,0.00016,26.34177]
[1779200501317,37.37,76326.52,40.1,-0.52154,0.00016,26.31856]
[1779200501430,37.37,76326.52,40.1,-0.52154,0.00016,26.31856]
[1779200501565,37.37,76326.52,40.1,-0.52154,0.00016,26.31856]
[1779200501862,37.37,76326.52,40.1,-0.52154,0.00016,26.31856]
[1779200502259,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502521,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502580,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502692,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502715,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502878,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502915,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200502932,37.37,76314.22,40.1,-0.52352,0.00016,26.30691]
[1779200503217,37.37,76303.07,40.1,-0.52532,0.00016,26.29579]
[1779200504138,37.37,76311.49,40.1,-0.52396,0.00016,26.30424]
[1779200504480,37.37,76311.49,40.1,-0.52396,0.00016,26.30424]
[1779200505649,37.37,76316.01,40.1,-0.52323,0.00016,26.30865]
[1779200507156,37.37,76313.71,40.1,-0.52361,0.00016,26.3064]
[1779200507219,37.36,76310.91,40.1,-0.52406,0.00016,26.30365]
[1779200507948,37.36,76305.66,40.1,-0.52491,0.00016,26.29841]
[1779200509962,37.36,76299.5,40.1,-0.5259,0.00016,26.2921]
[1779200513137,37.36,76299.78,40.1,-0.52586,0.00016,26.29239]
[1779200516750,37.37,76296.51,40.1,-0.52638,0.00016,26.28902]
[1779200517389,37.37,76296.51,40.1,-0.52638,0.00016,26.28902]
[1779200517631,37.37,76291.98,40.1,-0.52711,0.00016,26.28422]
[1779200517709,37.37,76291.98,40.1,-0.52711,0.00016,26.28422]
[1779200518160,37.37,76291.98,40.1,-0.52711,0.00016,26.28422]
[1779200518226,37.37,76291.98,40.1,-0.52711,0.00016,26.28422]
[1779200518539,37.38,76290.78,40.1,-0.52729,0.00016,26.28296]
[1779200518596,37.38,76290.78,40.1,-0.52729,0.00016,26.28296]
[1779200518604,37.38,76290.78,40.1,-0.52729,0.00016,26.28296]
[1779200519119,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200519453,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200519693,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200519738,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200519886,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200519972,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200520132,37.38,76277.28,40.1,-0.52947,0.00016,26.26808]
[1779200520184,37.38,76263.13,40.1,-0.53175,0.00016,26.25163]
[1779200520657,37.38,76263.13,40.1,-0.53175,0.00016,26.25163]
[1779200520813,37.38,76263.13,40.1,-0.53175,0.00016,26.25163]
[1779200521269,37.38,76263.13,40.1,-0.53175,0.00016,26.25163]
[1779200521451,37.38,76258.48,40.1,-0.5325,0.00016,26.24604]
[1779200521936,37.38,76258.48,40.1,-0.5325,0.00016,26.24604]
[1779200522060,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522534,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522610,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522643,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522652,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522774,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522797,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200522943,37.38,76248.34,40.1,-0.53414,0.00016,26.23353]
[1779200523067,37.38,76253.4,40.1,-0.53332,0.00016,26.23983]
[1779200523441,37.38,76253.4,40.1,-0.53332,0.00016,26.23983]
[1779200523692,37.38,76253.4,40.1,-0.53332,0.00016,26.23983]
[1779200523777,37.38,76253.4,40.1,-0.53332,0.00016,26.23983]
[1779200524099,37.38,76253.4,40.1,-0.53332,0.00016,26.23983]
[1779200524184,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200524601,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200524730,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200524853,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200525298,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200525389,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200525413,37.39,76265.15,40.1,-0.53142,0.00016,26.25409]
[1779200525369,37.4,76282.79,40.1,-0.52856,0.00016,26.27435]
[1779200525434,37.4,76282.79,40.1,-0.52856,0.00016,26.27435]
[1779200525833,37.4,76282.79,40.1,-0.52856,0.00016,26.27435]
[1779200526350,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200526507,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200526691,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200526724,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200526812,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200526836,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200527135,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200527169,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200527333,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200527380,37.4,76295.63,40.1,-0.52649,0.00016,26.28821]
[1779200527402,37.4,76289.64,40.1,-0.52746,0.00016,26.28183]
[1779200528137,37.4,76278.82,40.1,-0.5292,0.00016,26.26991]
[1779200528796,37.4,76278.82,40.1,-0.5292,0.00016,26.26991]
[1779200530075,37.39,76278.32,40.1,-0.52929,0.00016,26.26933]
[1779200530252,37.39,76278.32,40.1,-0.52929,0.00016,26.26933]
[1779200530312,37.4,76288.81,40.1,-0.52758,0.00016,26.28097]
[1779200530445,37.4,76288.81,40.1,-0.52758,0.00016,26.28097]
[1779200531291,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200531465,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200531478,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200531538,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200531614,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200531657,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200531803,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200532256,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200532371,37.42,76303.61,40.1,-0.52519,0.00016,26.29654]
[1779200532428,37.42,76301.94,40.1,-0.52545,0.00016,26.29485]
[1779200534179,37.43,76296.11,40.1,-0.52638,0.00016,26.28884]
[1779200535090,37.43,76296.11,40.1,-0.52638,0.00016,26.28884]
[1779200535302,37.43,76300.83,40.1,-0.52562,0.00016,26.29376]
[1779200535697,37.43,76300.83,40.1,-0.52562,0.00016,26.29376]
[1779200535732,37.43,76300.83,40.1,-0.52562,0.00016,26.29376]
[1779200535760,37.43,76300.83,40.1,-0.52562,0.00016,26.29376]
[1779200535808,37.43,76300.83,40.1,-0.52562,0.00016,26.29376]
[1779200536257,37.43,76300.83,40.1,-0.52562,0.00016,26.29376]
[1779200536417,37.44,76309.44,40.1,-0.52423,0.00016,26.30248]
[1779200536938,37.44,76309.44,40.1,-0.52423,0.00016,26.30248]
[1779200537059,37.44,76309.44,40.1,-0.52423,0.00016,26.30248]
[1779200537323,37.44,76309.44,40.1,-0.52423,0.00016,26.30248]
[1779200537396,37.44,76320.33,40.1,-0.52247,0.00016,26.31302]
[1779200537581,37.44,76320.33,40.1,-0.52247,0.00016,26.31302]
[1779200538207,37.44,76328.02,40.1,-0.52123,0.00016,26.32016]
[1779200538843,37.44,76328.02,40.1,-0.52123,0.00016,26.32016]
[1779200538884,37.44,76328.02,40.1,-0.52123,0.00016,26.32016]
[1779200538895,37.44,76328.02,40.1,-0.52123,0.00016,26.32016]
[1779200539242,37.44,76328.02,40.1,-0.52123,0.00016,26.32016]
[1779200539948,37.44,76329.57,40.1,-0.52098,0.00016,26.32157]
[1779200542275,37.44,76330.2,40.1,-0.52088,0.00016,26.32215]
[1779200542526,37.44,76330.82,40.1,-0.52078,0.00016,26.32271]
[1779200542636,37.44,76330.82,40.1,-0.52078,0.00016,26.32271]
[1779200544609,37.44,76335.86,40.1,-0.51997,0.00016,26.32719]
[1779200544783,37.44,76335.86,40.1,-0.51997,0.00016,26.32719]
[1779200544915,37.44,76335.86,40.1,-0.51997,0.00016,26.32719]
[1779200544936,37.44,76335.86,40.1,-0.51997,0.00016,26.32719]
[1779200544976,37.44,76335.86,40.1,-0.51997,0.00016,26.32719]
[1779200546553,37.44,76330.55,40.1,-0.52082,0.00016,26.32247]
[1779200547639,37.45,76329.87,40.1,-0.52093,0.00016,26.32186]
[1779200548279,37.45,76328.77,40.1,-0.5211,0.00016,26.32089]
[1779200548977,37.45,76328.77,40.1,-0.5211,0.00016,26.32089]
[1779200548995,37.45,76328.77,40.1,-0.5211,0.00016,26.32089]
[1779200549144,37.45,76328.77,40.1,-0.5211,0.00016,26.32089]
[1779200549286,37.45,76329.02,40.1,-0.52106,0.00016,26.32112]
[1779200549664,37.45,76329.02,40.1,-0.52106,0.00016,26.32112]
[1779200549711,37.45,76329.02,40.1,-0.52106,0.00016,26.32112]
[1779200550449,37.46,76324.01,40.1,-0.52186,0.00016,26.31653]
[1779200551566,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200551575,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200551599,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200551608,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200551684,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200551716,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200551853,37.46,76322.54,40.1,-0.5221,0.00016,26.31181]
[1779200552380,37.46,76313.81,40.1,-0.52351,0.00016,26.30349]
[1779200552608,37.46,76313.81,40.1,-0.52351,0.00016,26.30349]
[1779200552877,37.46,76313.81,40.1,-0.52351,0.00016,26.30349]
[1779200552928,37.46,76313.81,40.1,-0.52351,0.00016,26.30349]
[1779200553253,37.46,76313.81,40.1,-0.52351,0.00016,26.30349]
[1779200553354,37.46,76308.06,40.1,-0.52443,0.00016,26.29784]
[1779200555309,37.46,76310.07,40.1,-0.52411,0.00016,26.29984]
[1779200555453,37.46,76310.07,40.1,-0.52411,0.00016,26.29984]
[1779200555457,37.46,76310.07,40.1,-0.52411,0.00016,26.29984]
[1779200555625,37.46,76310.6,40.1,-0.52402,0.00016,26.30037]
[1779200555787,37.46,76310.6,40.1,-0.52402,0.00016,26.30037]
[1779200556035,37.46,76310.6,40.1,-0.52402,0.00016,26.30037]
[1779200556337,37.46,76302.12,40.1,-0.52538,0.00016,26.29187]
[1779200556594,37.46,76302.12,40.1,-0.52538,0.00016,26.29187]
[1779200556864,37.46,76302.12,40.1,-0.52538,0.00016,26.29187]
[1779200556882,37.46,76302.12,40.1,-0.52538,0.00016,26.29187]
[1779200556919,37.46,76302.12,40.1,-0.52538,0.00016,26.29187]
[1779200557035,37.46,76302.12,40.1,-0.52538,0.00016,26.29187]
[1779200558028,37.46,76301.09,40.1,-0.52555,0.00016,26.29082]
[1779200558060,37.46,76301.09,40.1,-0.52555,0.00016,26.29082]
[1779200558350,37.46,76301.79,40.1,-0.52544,0.00016,26.29153]
[1779200559429,37.46,76301.79,40.1,-0.52544,0.00016,26.29153]
[1779200560394,37.46,76303.95,40.1,-0.52509,0.00016,26.29373]
[1779200560364,37.47,76311.02,40.1,-0.52395,0.00016,26.3008]
[1779200561232,37.47,76311.02,40.1,-0.52395,0.00016,26.3008]
[1779200561371,37.47,76322.61,40.1,-0.52208,0.00016,26.31191]
[1779200561836,37.47,76322.61,40.1,-0.52208,0.00016,26.31191]
[1779200562378,37.47,76315.84,40.1,-0.52317,0.00016,26.30549]
[1779200563385,37.47,76310.26,40.1,-0.52407,0.00016,26.30006]
[1779200568420,37.47,76306.57,40.1,-0.52466,0.00016,26.29642]
[1779200571878,37.47,76306.12,40.1,-0.52473,0.00016,26.29597]
[1779200574462,37.48,76313.55,40.1,-0.52353,0.00016,26.30331]
[1779200574752,37.48,76313.55,40.1,-0.52353,0.00016,26.30331]
[1779200576724,37.48,76319.86,40.1,-0.52251,0.00016,26.30936]
[1779200576735,37.48,76319.86,40.1,-0.52251,0.00016,26.30936]
[1779200577881,37.48,76320.0,40.1,-0.52249,0.00016,26.3095]
[1779200578050,37.48,76320.0,40.1,-0.52249,0.00016,26.3095]
[1779200578061,37.48,76320.0,40.1,-0.52249,0.00016,26.3095]
[1779200579180,37.48,76319.82,40.1,-0.52252,0.00016,26.30933]
[1779200579869,37.48,76319.92,40.1,-0.5225,0.00016,26.30943]
[1779200580185,37.48,76319.92,40.1,-0.5225,0.00016,26.30943]
[1779200580219,37.48,76319.92,40.1,-0.5225,0.00016,26.30943]
[1779200580344,37.48,76319.92,40.1,-0.5225,0.00016,26.30943]
[1779200580348,37.48,76321.13,40.1,-0.52231,0.00016,26.31057]
[1779200580585,37.48,76321.13,40.1,-0.52231,0.00016,26.31057]
[1779200581143,37.48,76321.13,40.1,-0.52231,0.00016,26.31057]
[1779200581239,37.48,76331.67,40.1,-0.52061,0.00016,26.32024]
[1779200581593,37.48,76331.67,40.1,-0.52061,0.00016,26.32024]
[1779200581704,37.48,76331.67,40.1,-0.52061,0.00016,26.32024]
[1779200581954,37.48,76331.67,40.1,-0.52061,0.00016,26.32024]
[1779200582466,37.48,76325.59,40.1,-0.52159,0.00016,26.31473]
[1779200582718,37.48,76325.59,40.1,-0.52159,0.00016,26.31473]
[1779200583016,37.48,76325.59,40.1,-0.52159,0.00016,26.31473]
[1779200583047,37.48,76312.49,40.1,-0.52369,0.00016,26.30231]
[1779200584198,37.48,76312.49,40.1,-0.52369,0.00016,26.30231]
[1779200584450,37.49,76311.08,40.1,-0.52392,0.00016,26.30093]
[1779200584539,37.49,76311.08,40.1,-0.52392,0.00016,26.30093]
[1779200584565,37.49,76322.37,40.1,-0.5221,0.00016,26.31175]
[1779200585890,37.49,76322.37,40.1,-0.5221,0.00016,26.31175]
[1779200585924,37.49,76322.37,40.1,-0.5221,0.00016,26.31175]
[1779200586624,37.49,76323.79,40.1,-0.52187,0.00016,26.31308]
[1779200587835,37.49,76320.94,40.1,-0.52233,0.00016,26.31042]
[1779200588181,37.49,76320.94,40.1,-0.52233,0.00016,26.31042]
[1779200588341,37.49,76320.94,40.1,-0.52233,0.00016,26.31042]
[1779200588442,37.49,76328.17,40.1,-0.52117,0.00016,26.3171]
[1779200590875,37.49,76330.94,40.1,-0.52072,0.00016,26.3196]
[1779200590913,37.49,76330.94,40.1,-0.52072,0.00016,26.3196]
[1779200591147,37.49,76330.94,40.1,-0.52072,0.00016,26.3196]
[1779200591667,37.49,76330.33,40.1,-0.52082,0.00016,26.31906]
[1779200593670,37.49,76333.16,40.1,-0.52036,0.00016,26.32159]
[1779200594008,37.49,76333.16,40.1,-0.52036,0.00016,26.32159]
[1779200594174,37.49,76333.16,40.1,-0.52036,0.00016,26.32159]
[1779200594180,37.49,76333.16,40.1,-0.52036,0.00016,26.32159]
[1779200594848,37.49,76336.12,40.1,-0.51988,0.00016,26.3242]
[1779200595123,37.49,76336.12,40.1,-0.51988,0.00016,26.3242]
[1779200595132,37.49,76344.44,40.1,-0.51855,0.00016,26.33134]
[1779200595927,37.49,76344.44,40.1,-0.51855,0.00016,26.33134]
[1779200597795,37.5,76346.31,40.1,-0.51824,0.00016,26.3329]
[1779200597874,37.5,76346.31,40.1,-0.51824,0.00016,26.3329]
[1779200599424,37.5,76349.01,40.1,-0.51781,0.00016,26.33513]
[1779200599481,37.5,76354.76,40.1,-0.51688,0.00016,26.33978]
[1779200599949,37.5,76365.37,40.1,-0.51518,0.00016,26.34797]
[1779200600929,37.5,76365.37,40.1,-0.51518,0.00016,26.34797]
[1779200602785,37.5,76367.07,40.1,-0.5149,0.00016,26.34924]
[1779200603276,37.5,76367.07,40.1,-0.5149,0.00016,26.34924]
[1779200603328,37.5,76367.07,40.1,-0.5149,0.00016,26.34924]
[1779200603378,37.5,76367.07,40.1,-0.5149,0.00016,26.34924]
[1779200603459,37.5,76367.07,40.1,-0.5149,0.00016,26.34924]
[1779200603472,37.5,76367.07,40.1,-0.5149,0.00016,26.34924]
[1779200603548,37.5,76366.93,40.1,-0.51492,0.00016,26.34914]
[1779200603696,37.5,76366.93,40.1,-0.51492,0.00016,26.34914]
[1779200608508,37.5,76364.51,40.1,-0.51531,0.00016,26.34733]
[1779200608542,37.5,76365.27,40.1,-0.51519,0.00016,26.3479]
[1779200608704,37.5,76365.27,40.1,-0.51519,0.00016,26.3479]
[1779200609330,37.5,76365.27,40.1,-0.51519,0.00016,26.3479]
[1779200609471,37.5,76369.8,40.1,-0.51446,0.00016,26.35126]
[1779200609783,37.5,76369.8,40.1,-0.51446,0.00016,26.35126]
[1779200609796,37.5,76369.8,40.1,-0.51446,0.00016,26.35126]
[1779200610342,37.5,76369.8,40.1,-0.51446,0.00016,26.35126]
[1779200610435,37.5,76383.79,40.1,-0.51221,0.00016,26.36106]
[1779200610815,37.5,76383.79,40.1,-0.51221,0.00016,26.36106]
[1779200611151,37.5,76383.79,40.1,-0.51221,0.00016,26.36106]
[1779200611191,37.5,76383.79,40.1,-0.51221,0.00016,26.36106]
[1779200611254,37.5,76383.79,40.1,-0.51221,0.00016,26.36106]
[1779200611383,37.5,76383.79,40.1,-0.51221,0.00016,26.36106]
[1779200611477,37.5,76385.57,40.1,-0.51193,0.00016,26.35889]
[1779200611768,37.5,76385.57,40.1,-0.51193,0.00016,26.35889]
[1779200611831,37.5,76385.57,40.1,-0.51193,0.00016,26.35889]
[1779200612375,37.5,76389.55,40.1,-0.51129,0.00016,26.3615]
[1779200613828,37.5,76388.58,40.1,-0.51144,0.00016,26.36087]
[1779200613844,37.5,76388.58,40.1,-0.51144,0.00016,26.36087]
[1779200615490,37.5,76389.38,40.1,-0.51131,0.00016,26.36139]
[1779200614776,37.5,76382.57,40.1,-0.51241,0.00016,26.35688]
[1779200615651,37.5,76382.57,40.1,-0.51241,0.00016,26.35688]
[1779200615910,37.5,76382.57,40.1,-0.51241,0.00016,26.35688]
[1779200616057,37.5,76382.57,40.1,-0.51241,0.00016,26.35688]
[1779200616296,37.5,76382.57,40.1,-0.51241,0.00016,26.35688]
[1779200616312,37.5,76376.24,40.1,-0.51343,0.00016,26.35252]
[1779200616577,37.5,76376.24,40.1,-0.51343,0.00016,26.35252]
[1779200617952,37.5,76372.82,40.1,-0.51398,0.00016,26.35009]
[1779200618561,37.5,76372.04,40.1,-0.5141,0.00016,26.34953]
[1779200619485,37.5,76372.04,40.1,-0.5141,0.00016,26.34953]
[1779200618805,37.5,76362.41,40.1,-0.51565,0.00016,26.34239]
[1779200620066,37.5,76362.41,40.1,-0.51565,0.00016,26.34239]
[1779200620329,37.5,76362.41,40.1,-0.51565,0.00016,26.34239]
[1779200620426,37.5,76351.62,40.1,-0.51739,0.00016,26.33392]
[1779200620854,37.5,76351.62,40.1,-0.51739,0.00016,26.33392]
[1779200621239,37.5,76351.62,40.1,-0.51739,0.00016,26.33392]
[1779200621872,37.51,76349.13,40.1,-0.51779,0.00016,26.3319]
[1779200622520,37.51,76358.79,40.1,-0.51623,0.00016,26.33961]
[1779200622794,37.51,76358.79,40.1,-0.51623,0.00016,26.33961]
[1779200623112,37.51,76358.79,40.1,-0.51623,0.00016,26.33961]
[1779200623467,37.51,76358.79,40.1,-0.51623,0.00016,26.33961]
[1779200624035,37.51,76363.11,40.1,-0.51553,0.00016,26.34293]
[1779200627228,37.51,76361.03,40.1,-0.51587,0.00016,26.34135]
[1779200627269,37.51,76367.28,40.1,-0.51486,0.00016,26.34607]
[1779200627682,37.51,76367.28,40.1,-0.51486,0.00016,26.34607]
[1779200627695,37.51,76367.28,40.1,-0.51486,0.00016,26.34607]
[1779200627714,37.51,76367.28,40.1,-0.51486,0.00016,26.34607]
[1779200627953,37.51,76367.28,40.1,-0.51486,0.00016,26.34607]
[1779200628677,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200628846,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200628852,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200628859,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200629343,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200629437,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200629455,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200629513,37.51,76371.51,40.1,-0.51418,0.00016,26.34916]
[1779200629689,37.51,76373.11,40.1,-0.51392,0.00016,26.35032]
[1779200629984,37.51,76373.11,40.1,-0.51392,0.00016,26.35032]
[1779200630053,37.51,76373.11,40.1,-0.51392,0.00016,26.35032]
[1779200630339,37.51,76373.11,40.1,-0.51392,0.00016,26.35032]
[1779200630422,37.51,76373.11,40.1,-0.51392,0.00016,26.35032]
[1779200630444,37.51,76373.11,40.1,-0.51392,0.00016,26.35032]
[1779200630470,37.51,76350.67,40.1,-0.51753,0.00016,26.33317]
[1779200630823,37.51,76350.67,40.1,-0.51753,0.00016,26.33317]
[1779200631232,37.51,76350.67,40.1,-0.51753,0.00016,26.33317]
[1779200631463,37.52,76325.51,40.1,-0.52158,0.00016,26.3114]
[1779200632123,37.52,76325.51,40.1,-0.52158,0.00016,26.3114]
[1779200632273,37.52,76325.51,40.1,-0.52158,0.00016,26.3114]
[1779200632790,37.51,76330.01,40.1,-0.52085,0.00016,26.31549]
[1779200633449,37.52,76330.03,40.1,-0.52085,0.00016,26.31551]
[1779200634713,37.52,76330.65,40.1,-0.52075,0.00016,26.31607]
[1779200636434,37.52,76332.43,40.1,-0.52046,0.00016,26.31766]
[1779200636456,37.52,76332.43,40.1,-0.52046,0.00016,26.31766]
[1779200636617,37.52,76332.43,40.1,-0.52046,0.00016,26.31766]
[1779200636697,37.52,76332.43,40.1,-0.52046,0.00016,26.31766]
[1779200637321,37.52,76332.91,40.1,-0.52038,0.00016,26.31809]
[1779200638446,37.52,76329.78,40.1,-0.52089,0.00016,26.31529]
[1779200638567,37.52,76329.78,40.1,-0.52089,0.00016,26.31529]
[1779200638574,37.52,76329.78,40.1,-0.52089,0.00016,26.31529]
[1779200638629,37.52,76328.61,40.1,-0.52107,0.00016,26.31424]
[1779200638686,37.52,76328.61,40.1,-0.52107,0.00016,26.31424]
[1779200639350,37.52,76328.61,40.1,-0.52107,0.00016,26.31424]
[1779200639557,37.52,76328.61,40.1,-0.52107,0.00016,26.31424]
[1779200639867,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200639872,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200639896,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200639948,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200640002,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200640144,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200640397,37.52,76327.67,40.1,-0.52122,0.00016,26.31339]
[1779200641877,37.52,76331.32,40.1,-0.52064,0.00016,26.31668]
[1779200642297,37.52,76331.32,40.1,-0.52064,0.00016,26.31668]
[1779200642877,37.52,76334.6,40.1,-0.52011,0.00016,26.3196]
[1779200642990,37.52,76334.6,40.1,-0.52011,0.00016,26.3196]
[1779200643144,37.52,76334.6,40.1,-0.52011,0.00016,26.3196]
[1779200643220,37.52,76334.6,40.1,-0.52011,0.00016,26.3196]
[1779200643377,37.52,76334.6,40.1,-0.52011,0.00016,26.3196]
[1779200643935,37.52,76336.5,40.1,-0.5198,0.00016,26.32126]
[1779200644425,37.52,76336.5,40.1,-0.5198,0.00016,26.32126]
[1779200644506,37.52,76329.07,40.1,-0.521,0.00016,26.31467]
[1779200644705,37.52,76329.07,40.1,-0.521,0.00016,26.31467]
[1779200645193,37.52,76329.07,40.1,-0.521,0.00016,26.31467]
[1779200645376,37.52,76329.07,40.1,-0.521,0.00016,26.31467]
[1779200645429,37.52,76329.07,40.1,-0.521,0.00016,26.31467]
[1779200645528,37.52,76329.07,40.1,-0.521,0.00016,26.31467]
[1779200645533,37.52,76325.01,40.1,-0.52165,0.00016,26.31096]
[1779200646100,37.52,76325.01,40.1,-0.52165,0.00016,26.31096]
[1779200646274,37.52,76325.01,40.1,-0.52165,0.00016,26.31096]
[1779200646716,37.52,76323.53,40.1,-0.52189,0.00016,26.3096]
[1779200646716,37.52,76323.53,40.1,-0.52189,0.00016,26.3096]
[1779200646889,37.52,76323.53,40.1,-0.52189,0.00016,26.3096]
[1779200647243,37.52,76323.53,40.1,-0.52189,0.00016,26.3096]
[1779200647278,37.52,76323.53,40.1,-0.52189,0.00016,26.3096]
[1779200648748,37.53,76321.48,40.1,-0.52221,0.00016,26.3077]
[1779200648779,37.53,76321.48,40.1,-0.52221,0.00016,26.3077]
[1779200648788,37.53,76321.48,40.1,-0.52221,0.00016,26.3077]
[1779200654393,37.53,76321.62,40.1,-0.52219,0.00016,26.30784]
[1779200654398,37.53,76321.62,40.1,-0.52219,0.00016,26.30784]
[1779200654490,37.53,76321.62,40.1,-0.52219,0.00016,26.30784]
[1779200655096,37.53,76327.39,40.1,-0.52126,0.00016,26.31317]
[1779200656171,37.53,76327.39,40.1,-0.52126,0.00016,26.31317]
[1779200656223,37.53,76333.45,40.1,-0.52028,0.00016,26.31861]
[1779200657110,37.53,76328.25,40.1,-0.52112,0.00016,26.31395]
[1779200659985,37.53,76325.21,40.1,-0.52161,0.00016,26.31118]
[1779200660163,37.53,76325.21,40.1,-0.52161,0.00016,26.31118]
[1779200660192,37.53,76325.21,40.1,-0.52161,0.00016,26.31118]
[1779200660209,37.53,76329.02,40.1,-0.521,0.00016,26.31465]
[1779200661138,37.53,76336.66,40.1,-0.51977,0.00016,26.32143]
[1779200662330,37.53,76336.66,40.1,-0.51977,0.00016,26.32143]
[1779200662500,37.53,76336.66,40.1,-0.51977,0.00016,26.32143]
[1779200662893,37.53,76339.55,40.1,-0.5193,0.00016,26.32393]
[1779200664267,37.53,76343.01,40.1,-0.51875,0.00016,26.32688]
[1779200665799,37.53,76343.49,40.1,-0.51867,0.00016,26.32729]
[1779200667051,37.53,76343.27,40.1,-0.5187,0.00016,26.3271]
[1779200667204,37.53,76343.27,40.1,-0.5187,0.00016,26.3271]
[1779200667296,37.53,76343.27,40.1,-0.5187,0.00016,26.3271]
[1779200667344,37.53,76343.27,40.1,-0.5187,0.00016,26.3271]
[1779200668471,37.54,76331.25,40.1,-0.52063,0.00016,26.31667]
[1779200669012,37.54,76331.25,40.1,-0.52063,0.00016,26.31667]
[1779200670274,37.54,76327.81,40.1,-0.52119,0.00016,26.31357]
[1779200670307,37.54,76327.81,40.1,-0.52119,0.00016,26.31357]
[1779200670367,37.54,76327.81,40.1,-0.52119,0.00016,26.31357]
[1779200671208,37.54,76338.18,40.1,-0.51952,0.00016,26.31941]
[1779200671772,37.54,76338.18,40.1,-0.51952,0.00016,26.31941]
[1779200671974,37.54,76338.18,40.1,-0.51952,0.00016,26.31941]
[1779200672370,37.54,76338.18,40.1,-0.51952,0.00016,26.31941]
[1779200672449,37.54,76346.25,40.1,-0.51822,0.00016,26.32625]
[1779200674161,37.54,76350.95,40.1,-0.51747,0.00016,26.33011]
[1779200674348,37.54,76350.95,40.1,-0.51747,0.00016,26.33011]
[1779200674398,37.54,76350.95,40.1,-0.51747,0.00016,26.33011]
[1779200674469,37.54,76350.95,40.1,-0.51747,0.00016,26.33011]
[1779200674488,37.54,76349.25,40.1,-0.51774,0.00016,26.32873]
[1779200674889,37.54,76349.25,40.1,-0.51774,0.00016,26.32873]
[1779200676853,37.54,76344.52,40.1,-0.5185,0.00016,26.32481]
[1779200676956,37.54,76344.52,40.1,-0.5185,0.00016,26.32481]
[1779200677003,37.54,76344.52,40.1,-0.5185,0.00016,26.32481]
[1779200677595,37.54,76344.52,40.1,-0.5185,0.00016,26.32481]
[1779200677785,37.54,76345.94,40.1,-0.51827,0.00016,26.326]
[1779200677806,37.54,76345.94,40.1,-0.51827,0.00016,26.326]
[1779200677806,37.54,76345.94,40.1,-0.51827,0.00016,26.326]
[1779200678544,37.54,76345.94,40.1,-0.51827,0.00016,26.326]
[1779200678259,37.54,76340.75,40.1,-0.51911,0.00016,26.32163]
[1779200678784,37.54,76340.75,40.1,-0.51911,0.00016,26.32163]
[1779200678856,37.54,76340.75,40.1,-0.51911,0.00016,26.32163]
[1779200679048,37.54,76340.75,40.1,-0.51911,0.00016,26.32163]
[1779200679349,37.54,76340.75,40.1,-0.51911,0.00016,26.32163]
[1779200679388,37.54,76340.75,40.1,-0.51911,0.00016,26.32163]
[1779200679642,37.54,76337.19,40.1,-0.51968,0.00016,26.31856]
[1779200680243,37.54,76337.19,40.1,-0.51968,0.00016,26.31856]
[1779200680407,37.54,76337.19,40.1,-0.51968,0.00016,26.31856]
[1779200680611,37.54,76342.32,40.1,-0.51885,0.00016,26.32296]
[1779200681133,37.54,76342.32,40.1,-0.51885,0.00016,26.32296]
[1779200681766,37.54,76343.54,40.1,-0.51866,0.00016,26.32399]
[1779200682288,37.54,76348.65,40.1,-0.51784,0.00016,26.32824]
[1779200684242,37.54,76349.87,40.1,-0.51764,0.00016,26.32924]
[1779200685308,37.54,76359.21,40.1,-0.51614,0.00016,26.33666]
[1779200687458,37.54,76359.99,40.1,-0.51601,0.00016,26.33726]
[1779200687515,37.54,76359.99,40.1,-0.51601,0.00016,26.33726]
[1779200688299,37.54,76359.42,40.1,-0.5161,0.00016,26.33682]
[1779200691749,37.55,76360.24,40.1,-0.51597,0.00016,26.33746]
[1779200691813,37.55,76360.24,40.1,-0.51597,0.00016,26.33746]
[1779200692106,37.55,76360.24,40.1,-0.51597,0.00016,26.33746]
[1779200692360,37.55,76373.42,40.1,-0.51385,0.00016,26.34724]
[1779200693136,37.55,76373.42,40.1,-0.51385,0.00016,26.34724]
[1779200693189,37.55,76373.42,40.1,-0.51385,0.00016,26.34724]
[1779200695380,37.55,76376.59,40.1,-0.51334,0.00016,26.34948]
[1779200697273,37.55,76375.42,40.1,-0.51353,0.00016,26.34866]
[1779200697296,37.55,76375.42,40.1,-0.51353,0.00016,26.34866]
[1779200697737,37.55,76377.22,40.1,-0.51324,0.00016,26.34992]
[1779200698227,37.55,76377.22,40.1,-0.51324,0.00016,26.34992]
[1779200698359,37.55,76377.22,40.1,-0.51324,0.00016,26.34992]
[1779200698746,37.55,76381.27,40.1,-0.51259,0.00016,26.35271]
[1779200699005,37.55,76381.27,40.1,-0.51259,0.00016,26.35271]
[1779200699468,37.55,76381.27,40.1,-0.51259,0.00016,26.35271]
[1779200699495,37.55,76381.27,40.1,-0.51259,0.00016,26.35271]
[1779200699512,37.55,76381.27,40.1,-0.51259,0.00016,26.35271]
[1779200699516,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700018,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700031,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700269,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700345,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700370,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700448,37.55,76384.94,40.1,-0.512,0.00016,26.35518]
[1779200700849,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200700895,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200700911,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200701073,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200701186,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200701570,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200701643,37.55,76386.38,40.1,-0.51177,0.00016,26.35613]
[1779200702235,37.55,76387.75,40.1,-0.51155,0.00016,26.35703]
[1779200702250,37.55,76387.75,40.1,-0.51155,0.00016,26.35703]
[1779200702294,37.55,76387.75,40.1,-0.51155,0.00016,26.35703]
[1779200702339,37.55,76387.75,40.1,-0.51155,0.00016,26.35703]
[1779200702548,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200702670,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200702684,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200703041,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200703056,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200703386,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200703569,37.55,76392.37,40.1,-0.51081,0.00016,26.36]
[1779200703671,37.55,76394.17,40.1,-0.51052,0.00016,26.36113]
[1779200703714,37.55,76394.17,40.1,-0.51052,0.00016,26.36113]
[1779200703862,37.55,76394.17,40.1,-0.51052,0.00016,26.36113]
[1779200703939,37.55,76394.17,40.1,-0.51052,0.00016,26.36113]
[1779200704446,37.55,76408.48,40.1,-0.50822,0.00016,26.36964]
[1779200705342,37.55,76408.48,40.1,-0.50822,0.00016,26.36964]
[1779200705729,37.55,76411.64,40.1,-0.50771,0.00016,26.3714]
[1779200706271,37.55,76411.64,40.1,-0.50771,0.00016,26.3714]
[1779200706441,37.55,76411.64,40.1,-0.50771,0.00016,26.3714]
[1779200706761,37.55,76411.54,40.1,-0.50772,0.00016,26.37135]
[1779200707166,37.55,76411.54,40.1,-0.50772,0.00016,26.37135]
[1779200707366,37.55,76411.54,40.1,-0.50772,0.00016,26.37135]
[1779200707813,37.55,76407.77,40.1,-0.50833,0.00016,26.36924]
[1779200707890,37.55,76407.77,40.1,-0.50833,0.00016,26.36924]
[1779200709292,37.55,76410.94,40.1,-0.50782,0.00016,26.37102]
[1779200709564,37.55,76410.94,40.1,-0.50782,0.00016,26.37102]
[1779200709632,37.55,76410.94,40.1,-0.50782,0.00016,26.37102]
[1779200709621,37.55,76405.3,40.1,-0.50873,0.00016,26.36783]
[1779200709945,37.55,76405.3,40.1,-0.50873,0.00016,26.36783]
[1779200710372,37.55,76405.3,40.1,-0.50873,0.00016,26.36783]
[1779200710488,37.55,76405.3,40.1,-0.50873,0.00016,26.36783]
[1779200710587,37.55,76396.69,40.1,-0.51011,0.00016,26.3627]
[1779200711334,37.55,76396.69,40.1,-0.51011,0.00016,26.3627]
[1779200712198,37.55,76396.31,40.1,-0.51017,0.00016,26.36246]
[1779200712209,37.55,76396.31,40.1,-0.51017,0.00016,26.36246]
[1779200712243,37.55,76396.31,40.1,-0.51017,0.00016,26.36246]
[1779200712286,37.55,76396.31,40.1,-0.51017,0.00016,26.36246]
[1779200712289,37.55,76396.31,40.1,-0.51017,0.00016,26.36246]
[1779200712502,37.55,76382.89,40.1,-0.51233,0.00016,26.35381]
[1779200712774,37.55,76382.89,40.1,-0.51233,0.00016,26.35381]
[1779200712874,37.55,76382.89,40.1,-0.51233,0.00016,26.35381]
[1779200712937,37.55,76382.89,40.1,-0.51233,0.00016,26.35381]
[1779200712956,37.55,76382.89,40.1,-0.51233,0.00016,26.35381]
[1779200713509,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200713800,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200713863,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200713889,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200714007,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200714079,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200714100,37.55,76373.73,40.1,-0.5138,0.00016,26.34746]
[1779200716003,37.55,76367.61,40.1,-0.51478,0.00016,26.34302]
[1779200716806,37.55,76366.18,40.1,-0.51501,0.00016,26.34196]
[1779200717396,37.55,76366.18,40.1,-0.51501,0.00016,26.34196]
[1779200717537,37.55,76360.34,40.1,-0.51595,0.00016,26.33754]
[1779200717951,37.55,76360.34,40.1,-0.51595,0.00016,26.33754]
[1779200718468,37.55,76360.34,40.1,-0.51595,0.00016,26.33754]
[1779200718544,37.55,76350.61,40.1,-0.51752,0.00016,26.32985]
[1779200719398,37.55,76350.61,40.1,-0.51752,0.00016,26.32985]
[1779200720862,37.55,76345.69,40.1,-0.51831,0.00016,26.32581]
[1779200721228,37.55,76345.69,40.1,-0.51831,0.00016,26.32581]
[1779200721745,37.55,76349.33,40.1,-0.51772,0.00016,26.32881]
[1779200721935,37.55,76349.33,40.1,-0.51772,0.00016,26.32881]
[1779200722010,37.55,76349.33,40.1,-0.51772,0.00016,26.32881]
[1779200722264,37.55,76349.33,40.1,-0.51772,0.00016,26.32881]
[1779200722477,37.55,76349.33,40.1,-0.51772,0.00016,26.32881]
[1779200722572,37.55,76360.92,40.1,-0.51586,0.00016,26.33799]
[1779200723039,37.55,76360.92,40.1,-0.51586,0.00016,26.33799]
[1779200723408,37.55,76360.92,40.1,-0.51586,0.00016,26.33799]
[1779200723579,37.55,76367.28,40.1,-0.51484,0.00016,26.34278]
[1779200724617,37.55,76367.28,40.1,-0.51484,0.00016,26.34278]
[1779200724649,37.55,76367.28,40.1,-0.51484,0.00016,26.34278]
[1779200724658,37.55,76367.28,40.1,-0.51484,0.00016,26.34278]
[1779200725081,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725124,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725189,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725238,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725435,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725553,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725593,37.55,76367.48,40.1,-0.5148,0.00016,26.34293]
[1779200725604,37.55,76341.78,40.1,-0.51893,0.00016,26.32253]
[1779200725688,37.55,76341.78,40.1,-0.51893,0.00016,26.32253]
[1779200725715,37.55,76341.78,40.1,-0.51893,0.00016,26.32253]
[1779200726612,37.55,76330.13,40.1,-0.5208,0.00016,26.31236]
[1779200726842,37.55,76330.13,40.1,-0.5208,0.00016,26.31236]
[1779200727619,37.55,76328.17,40.1,-0.52112,0.00016,26.31059]
[1779200729454,37.55,76327.32,40.1,-0.52125,0.00016,26.30982]
[1779200729806,37.55,76327.19,40.1,-0.52127,0.00016,26.3097]
[1779200731700,37.56,76328.09,40.1,-0.52113,0.00016,26.30717]
[1779200731722,37.56,76328.09,40.1,-0.52113,0.00016,26.30717]
[1779200731727,37.56,76328.09,40.1,-0.52113,0.00016,26.30717]
[1779200731905,37.56,76328.09,40.1,-0.52113,0.00016,26.30717]
[1779200732827,37.56,76329.55,40.1,-0.5209,0.00016,26.30849]
[1779200732890,37.56,76329.55,40.1,-0.5209,0.00016,26.30849]
[1779200734574,37.56,76328.91,40.1,-0.521,0.00016,26.30791]
[1779200734709,37.56,76328.91,40.1,-0.521,0.00016,26.30792]
[1779200735207,37.56,76328.91,40.1,-0.521,0.00016,26.30792]
[1779200736187,37.56,76329.22,40.1,-0.52095,0.00016,26.30819]
[1779200736499,37.56,76329.22,40.1,-0.52095,0.00016,26.30819]
[1779200736911,37.56,76330.41,40.1,-0.52076,0.00016,26.30927]
[1779200737197,37.56,76330.41,40.1,-0.52076,0.00016,26.30927]
[1779200737739,37.56,76327.4,40.1,-0.52124,0.00016,26.30655]
[1779200741621,37.56,76319.42,40.1,-0.52252,0.00016,26.29916]
[1779200742226,37.56,76319.65,40.1,-0.52248,0.00016,26.29939]
[1779200747368,37.57,76324.3,40.1,-0.52173,0.00016,26.30373]
[1779200747369,37.57,76324.3,40.1,-0.52173,0.00016,26.30373]
[1779200749603,37.57,76324.06,40.1,-0.52177,0.00016,26.30352]
[1779200749663,37.57,76323.3,40.1,-0.52189,0.00016,26.30282]
[1779200749927,37.57,76323.3,40.1,-0.52189,0.00016,26.30282]
[1779200749941,37.57,76323.3,40.1,-0.52189,0.00016,26.30282]
[1779200749948,37.57,76323.3,40.1,-0.52189,0.00016,26.30282]
[1779200750102,37.57,76323.3,40.1,-0.52189,0.00016,26.30282]
[1779200750568,37.57,76323.3,40.1,-0.52189,0.00016,26.30282]
[1779200751254,37.57,76318.98,40.1,-0.52258,0.00016,26.29878]
[1779200751487,37.57,76318.98,40.1,-0.52258,0.00016,26.29878]
[1779200751537,37.57,76318.98,40.1,-0.52258,0.00016,26.29878]
[1779200751543,37.57,76314.5,40.1,-0.5233,0.00016,26.29451]
[1779200753345,37.57,76314.7,40.1,-0.52327,0.00016,26.2947]
[1779200755489,37.57,76318.83,40.1,-0.5226,0.00016,26.29865]
[1779200756823,37.57,76326.73,40.1,-0.52133,0.00016,26.30599]
[1779200758454,37.57,76326.73,40.1,-0.52133,0.00016,26.30599]
[1779200760130,37.57,76326.25,40.1,-0.52141,0.00016,26.30555]
[1779200760275,37.57,76326.25,40.1,-0.52141,0.00016,26.30555]
[1779200760332,37.57,76326.25,40.1,-0.52141,0.00016,26.30555]
[1779200760335,37.57,76325.64,40.1,-0.52151,0.00016,26.30499]
[1779200760943,37.57,76325.64,40.1,-0.52151,0.00016,26.30499]
[1779200762203,37.57,76327.31,40.1,-0.52124,0.00016,26.30651]
[1779200763007,37.57,76331.27,40.1,-0.52061,0.00016,26.31008]
[1779200764062,37.57,76331.13,40.1,-0.52063,0.00016,26.30996]
[1779200765977,37.58,76333.47,40.1,-0.52025,0.00016,26.31204]
[1779200766003,37.58,76333.47,40.1,-0.52025,0.00016,26.31204]
[1779200766033,37.58,76333.47,40.1,-0.52025,0.00016,26.31204]
[1779200767072,37.58,76336.16,40.1,-0.51982,0.00016,26.3144]
[1779200771358,37.58,76334.53,40.1,-0.52008,0.00016,26.31298]
[1779200771374,37.58,76334.53,40.1,-0.52008,0.00016,26.31298]
[1779200774194,37.58,76333.47,40.1,-0.52025,0.00016,26.31205]
[1779200776974,37.58,76330.35,40.1,-0.52075,0.00016,26.30928]
[1779200779291,37.58,76332.42,40.1,-0.52041,0.00016,26.31113]
[1779200779560,37.58,76332.42,40.1,-0.52041,0.00016,26.31113]
[1779200780992,37.58,76341.23,40.1,-0.519,0.00016,26.31879]
[1779200781834,37.58,76341.23,40.1,-0.519,0.00016,26.31879]
[1779200782302,37.58,76341.23,40.1,-0.519,0.00016,26.31879]
[1779200782714,37.58,76341.23,40.1,-0.519,0.00016,26.31879]
[1779200783982,37.58,76348.27,40.1,-0.51787,0.00016,26.32467]
[1779200783992,37.58,76348.27,40.1,-0.51787,0.00016,26.32467]
[1779200784112,37.58,76348.27,40.1,-0.51787,0.00016,26.32467]
[1779200784701,37.58,76348.27,40.1,-0.51787,0.00016,26.32467]
[1779200784136,37.58,76354.27,40.1,-0.5169,0.00016,26.32951]
[1779200785486,37.58,76354.27,40.1,-0.5169,0.00016,26.32951]
[1779200785835,37.58,76350.41,40.1,-0.51752,0.00016,26.32641]
[1779200786196,37.58,76350.41,40.1,-0.51752,0.00016,26.32641]
[1779200787222,37.58,76348.22,40.1,-0.51788,0.00016,26.32463]
[1779200787568,37.58,76348.22,40.1,-0.51788,0.00016,26.32463]
[1779200788234,37.58,76349.49,40.1,-0.51767,0.00016,26.32566]
[1779200788671,37.58,76349.49,40.1,-0.51767,0.00016,26.32566]
[1779200788875,37.58,76349.33,40.1,-0.5177,0.00016,26.32553]
[1779200789006,37.58,76349.33,40.1,-0.5177,0.00016,26.32553]
[1779200790318,37.58,76353.16,40.1,-0.51708,0.00016,26.32862]
[1779200790836,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200790902,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200791049,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200791130,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200791140,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200791159,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200791573,37.58,76354.86,40.1,-0.51681,0.00016,26.32998]
[1779200791621,37.58,76368.79,40.1,-0.51458,0.00016,26.33724]
[1779200791856,37.58,76368.79,40.1,-0.51458,0.00016,26.33724]
[1779200792149,37.58,76368.79,40.1,-0.51458,0.00016,26.33724]
[1779200792346,37.58,76368.79,40.1,-0.51458,0.00016,26.33724]
[1779200792457,37.58,76368.79,40.1,-0.51458,0.00016,26.33724]
[1779200792558,37.59,76378.28,40.1,-0.51305,0.00016,26.344]
[1779200793163,37.59,76378.28,40.1,-0.51305,0.00016,26.344]
[1779200793261,37.59,76378.28,40.1,-0.51305,0.00016,26.344]
[1779200793336,37.59,76378.28,40.1,-0.51305,0.00016,26.344]
[1779200793428,37.59,76378.28,40.1,-0.51305,0.00016,26.344]
[1779200793491,37.59,76382.36,40.1,-0.5124,0.00016,26.34679]
[1779200793760,37.59,76382.36,40.1,-0.5124,0.00016,26.34679]
[1779200793776,37.59,76382.36,40.1,-0.5124,0.00016,26.34679]
[1779200794367,37.59,76382.36,40.1,-0.5124,0.00016,26.34679]
[1779200794513,37.59,76382.36,40.1,-0.5124,0.00016,26.34679]
[1779200794546,37.59,76381.5,40.1,-0.51253,0.00016,26.34621]
[1779200796643,37.59,76384.23,40.1,-0.5121,0.00016,26.34805]
[1779200796686,37.59,76384.23,40.1,-0.5121,0.00016,26.34805]
[1779200796691,37.59,76384.23,40.1,-0.5121,0.00016,26.34805]
[1779200796690,37.59,76384.15,40.1,-0.51211,0.00016,26.34799]
[1779200796782,37.59,76384.15,40.1,-0.51211,0.00016,26.34799]
[1779200796901,37.59,76384.15,40.1,-0.51211,0.00016,26.34799]
[1779200796924,37.59,76384.15,40.1,-0.51211,0.00016,26.34799]
[1779200797109,37.59,76384.15,40.1,-0.51211,0.00016,26.34799]
[1779200797887,37.59,76382.92,40.1,-0.51231,0.00016,26.34717]
[1779200798202,37.59,76382.92,40.1,-0.51231,0.00016,26.34717]
[1779200798282,37.59,76382.92,40.1,-0.51231,0.00016,26.34717]
[1779200798340,37.59,76382.92,40.1,-0.51231,0.00016,26.34717]
[1779200798794,37.59,76382.27,40.1,-0.51241,0.00016,26.34673]
[1779200798888,37.59,76382.27,40.1,-0.51241,0.00016,26.34673]
[1779200799268,37.59,76376.9,40.1,-0.51327,0.00016,26.34304]
[1779200800292,37.59,76376.9,40.1,-0.51327,0.00016,26.34304]
[1779200801027,37.59,76372.22,40.1,-0.51402,0.00016,26.33973]
[1779200801508,37.59,76372.22,40.1,-0.51402,0.00016,26.33973]
[1779200803806,37.59,76363.88,40.1,-0.51536,0.00016,26.3336]
[1779200803860,37.59,76363.88,40.1,-0.51536,0.00016,26.3336]
[1779200804043,37.59,76363.88,40.1,-0.51536,0.00016,26.3336]
[1779200804589,37.59,76363.88,40.1,-0.51536,0.00016,26.3336]
[1779200804600,37.59,76363.88,40.1,-0.51536,0.00016,26.3336]
[1779200805313,37.59,76367.69,40.1,-0.51475,0.00016,26.33644]
[1779200805721,37.59,76367.69,40.1,-0.51475,0.00016,26.33644]
[1779200805726,37.59,76367.69,40.1,-0.51475,0.00016,26.33644]
[1779200805728,37.59,76374.61,40.1,-0.51364,0.00016,26.34144]
[1779200805806,37.59,76374.61,40.1,-0.51364,0.00016,26.34144]
[1779200805885,37.59,76374.61,40.1,-0.51364,0.00016,26.34144]
[1779200805945,37.59,76374.61,40.1,-0.51364,0.00016,26.34144]
[1779200806021,37.59,76374.61,40.1,-0.51364,0.00016,26.34144]
[1779200806102,37.59,76374.61,40.1,-0.51364,0.00016,26.34144]
[1779200806172,37.59,76388.57,40.1,-0.5114,0.00016,26.3509]
[1779200808104,37.59,76393.08,40.1,-0.51067,0.00016,26.35378]
[1779200808934,37.59,76394.8,40.1,-0.5104,0.00016,26.35486]
[1779200808947,37.59,76394.8,40.1,-0.5104,0.00016,26.35486]
[1779200810065,37.59,76397.35,40.1,-0.50999,0.00016,26.35643]
[1779200814013,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814039,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814089,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814117,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814128,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814242,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814325,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814643,37.59,76400.68,40.1,-0.50945,0.00016,26.35844]
[1779200814722,37.59,76397.34,40.1,-0.50999,0.00016,26.35642]
[1779200814950,37.59,76397.34,40.1,-0.50999,0.00016,26.35642]
[1779200815031,37.59,76397.34,40.1,-0.50999,0.00016,26.35642]
[1779200815068,37.59,76397.34,40.1,-0.50999,0.00016,26.35642]
[1779200815237,37.59,76388.17,40.1,-0.51146,0.00016,26.35064]
[1779200816430,37.59,76388.17,40.1,-0.51146,0.00016,26.35064]
[1779200818075,37.58,76384.68,40.1,-0.51202,0.00016,26.34834]
[1779200818418,37.58,76384.68,40.1,-0.51202,0.00016,26.34834]
[1779200818481,37.58,76384.68,40.1,-0.51202,0.00016,26.34834]
[1779200819650,37.58,76384.33,40.1,-0.51208,0.00016,26.34811]
[1779200820510,37.58,76380.33,40.1,-0.51272,0.00016,26.34541]
[1779200820517,37.58,76380.33,40.1,-0.51272,0.00016,26.34541]
[1779200820538,37.58,76380.33,40.1,-0.51272,0.00016,26.34541]
[1779200820564,37.58,76380.33,40.1,-0.51272,0.00016,26.34541]
[1779200820764,37.58,76380.33,40.1,-0.51272,0.00016,26.34541]
[1779200820984,37.58,76378.18,40.1,-0.51307,0.00016,26.34393]
[1779200821737,37.58,76371.15,40.1,-0.5142,0.00016,26.33895]
[1779200822286,37.58,76366.12,40.1,-0.51501,0.00016,26.33527]
[1779200824178,37.58,76364.24,40.1,-0.51531,0.00016,26.33386]
[1779200826270,37.58,76367.18,40.1,-0.51484,0.00016,26.33605]
[1779200826360,37.58,76367.18,40.1,-0.51484,0.00016,26.33605]
[1779200827606,37.58,76366.34,40.1,-0.51497,0.00016,26.33543]
[1779200828017,37.58,76365.98,40.1,-0.51503,0.00016,26.33516]
[1779200828963,37.58,76368.13,40.1,-0.51468,0.00016,26.33675]
[1779200829691,37.58,76368.13,40.1,-0.51468,0.00016,26.33675]
[1779200830369,37.58,76370.5,40.1,-0.5143,0.00016,26.33849]
[1779200830514,37.58,76370.5,40.1,-0.5143,0.00016,26.33849]
[1779200830535,37.58,76370.5,40.1,-0.5143,0.00016,26.33849]
[1779200831681,37.58,76371.12,40.1,-0.5142,0.00016,26.33893]
[1779200831715,37.58,76371.12,40.1,-0.5142,0.00016,26.33893]
[1779200831808,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832018,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832088,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832261,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832381,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832597,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832749,37.58,76375.18,40.1,-0.51355,0.00016,26.34183]
[1779200832698,37.58,76385.96,40.1,-0.51182,0.00016,26.34919]
[1779200833021,37.58,76385.96,40.1,-0.51182,0.00016,26.34919]
[1779200833101,37.58,76385.96,40.1,-0.51182,0.00016,26.34919]
[1779200833760,37.58,76385.96,40.1,-0.51182,0.00016,26.34919]
[1779200833366,37.58,76386.4,40.1,-0.51175,0.00016,26.34948]
[1779200833977,37.58,76386.4,40.1,-0.51175,0.00016,26.34948]
[1779200835012,37.58,76382.09,40.1,-0.51244,0.00016,26.34661]
[1779200836252,37.58,76383.63,40.1,-0.51219,0.00016,26.34764]
[1779200836436,37.58,76383.63,40.1,-0.51219,0.00016,26.34764]
[1779200836829,37.59,76382.43,40.1,-0.51239,0.00016,26.34684]
[1779200837037,37.59,76382.43,40.1,-0.51239,0.00016,26.34684]
[1779200837058,37.59,76382.43,40.1,-0.51239,0.00016,26.34684]
[1779200837246,37.59,76382.43,40.1,-0.51239,0.00016,26.34684]
[1779200837277,37.59,76382.43,40.1,-0.51239,0.00016,26.34684]
[1779200837394,37.59,76370.89,40.1,-0.51424,0.00016,26.33877]
[1779200838102,37.59,76370.89,40.1,-0.51424,0.00016,26.33877]
[1779200838400,37.59,76365.66,40.1,-0.51508,0.00016,26.33493]
[1779200839095,37.59,76365.66,40.1,-0.51508,0.00016,26.33493]
[1779200839104,37.59,76365.66,40.1,-0.51508,0.00016,26.33493]
[1779200839157,37.59,76365.66,40.1,-0.51508,0.00016,26.33493]
[1779200839161,37.59,76365.66,40.1,-0.51508,0.00016,26.33493]
[1779200840428,37.59,76368.41,40.1,-0.51463,0.00016,26.33697]
[1779200840528,37.59,76369.75,40.1,-0.51442,0.00016,26.33795]
[1779200845287,37.59,76371.16,40.1,-0.51419,0.00016,26.33897]
[1779200846531,37.59,76370.97,40.1,-0.51422,0.00016,26.33883]
[1779200846876,37.59,76370.76,40.1,-0.51426,0.00016,26.33868]
[1779200847126,37.59,76370.76,40.1,-0.51426,0.00016,26.33868]
[1779200847464,37.59,76379.2,40.1,-0.5129,0.00016,26.34464]
[1779200852107,37.59,76380.54,40.1,-0.51269,0.00016,26.3422]
[1779200852449,37.59,76380.54,40.1,-0.51269,0.00016,26.3422]
[1779200852607,37.59,76380.54,40.1,-0.51269,0.00016,26.3422]
[1779200852716,37.59,76380.54,40.1,-0.51269,0.00016,26.3422]
[1779200853138,37.59,76383.43,40.1,-0.51223,0.00016,26.34416]
[1779200853178,37.59,76383.43,40.1,-0.51223,0.00016,26.34416]
[1779200853555,37.59,76387.84,40.1,-0.51152,0.00016,26.34707]
[1779200854148,37.59,76387.84,40.1,-0.51152,0.00016,26.34707]
[1779200854931,37.59,76389.3,40.1,-0.51128,0.00016,26.34802]
[1779200856326,37.59,76391.94,40.1,-0.51086,0.00016,26.34971]
[1779200859055,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859059,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859094,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859193,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859226,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859309,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859402,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859701,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859731,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859737,37.59,76397.91,40.1,-0.5099,0.00016,26.35341]
[1779200859762,37.59,76406.79,40.1,-0.50847,0.00016,26.35865]
[1779200860412,37.59,76406.79,40.1,-0.50847,0.00016,26.35865]
[1779200860417,37.59,76406.79,40.1,-0.50847,0.00016,26.35865]
[1779200860593,37.59,76406.79,40.1,-0.50847,0.00016,26.35865]
[1779200860629,37.59,76406.79,40.1,-0.50847,0.00016,26.35865]
[1779200860743,37.59,76406.79,40.1,-0.50847,0.00016,26.35865]
[1779200860902,37.59,76410.75,40.1,-0.50784,0.00016,26.36087]
[1779200861592,37.59,76410.75,40.1,-0.50784,0.00016,26.36087]
[1779200863064,37.59,76413.24,40.1,-0.50744,0.00016,26.36224]
[1779200863072,37.59,76413.24,40.1,-0.50744,0.00016,26.36224]
[1779200863104,37.59,76413.24,40.1,-0.50744,0.00016,26.36224]
[1779200864248,37.6,76414.49,40.1,-0.50723,0.00016,26.36292]
[1779200864262,37.6,76414.49,40.1,-0.50723,0.00016,26.36292]
[1779200864532,37.6,76414.49,40.1,-0.50723,0.00016,26.36292]
[1779200864984,37.59,76415.53,40.1,-0.50707,0.00016,26.36347]
[1779200864986,37.59,76415.53,40.1,-0.50707,0.00016,26.36347]
[1779200865074,37.59,76415.53,40.1,-0.50707,0.00016,26.36347]
[1779200866621,37.6,76412.43,40.1,-0.50757,0.00016,26.3618]
[1779200866663,37.6,76412.43,40.1,-0.50757,0.00016,26.3618]
[1779200866686,37.6,76412.43,40.1,-0.50757,0.00016,26.3618]
[1779200866709,37.6,76412.43,40.1,-0.50757,0.00016,26.3618]
[1779200866900,37.6,76410.35,40.1,-0.5079,0.00016,26.36065]
[1779200867119,37.6,76410.35,40.1,-0.5079,0.00016,26.36065]
[1779200867195,37.6,76410.35,40.1,-0.5079,0.00016,26.36065]
[1779200867335,37.6,76410.35,40.1,-0.5079,0.00016,26.36065]
[1779200867607,37.6,76402.0,40.1,-0.50924,0.00016,26.35587]
[1779200868614,37.6,76395.02,40.1,-0.51036,0.00016,26.35165]
[1779200869534,37.6,76395.02,40.1,-0.51036,0.00016,26.35165]
[1779200870764,37.6,76395.26,40.1,-0.51032,0.00016,26.3518]
[1779200871531,37.6,76395.76,40.1,-0.51024,0.00016,26.35211]
[1779200871634,37.6,76402.05,40.1,-0.50923,0.00016,26.3559]
[1779200872642,37.6,76408.17,40.1,-0.50825,0.00016,26.35944]
[1779200873315,37.6,76408.17,40.1,-0.50825,0.00016,26.35944]
[1779200873515,37.6,76408.17,40.1,-0.50825,0.00016,26.35944]
[1779200874018,37.6,76408.93,40.1,-0.50812,0.00016,26.35987]
[1779200874137,37.6,76408.93,40.1,-0.50812,0.00016,26.35987]
[1779200874648,37.6,76408.93,40.1,-0.50812,0.00016,26.35987]
[1779200874656,37.6,76414.77,40.1,-0.50719,0.00016,26.36307]
[1779200875350,37.6,76414.77,40.1,-0.50719,0.00016,26.36307]
[1779200875394,37.6,76414.77,40.1,-0.50719,0.00016,26.36307]
[1779200875665,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200875944,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876013,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876127,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876300,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876409,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876571,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876652,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876730,37.6,76425.93,40.1,-0.50539,0.00016,26.36879]
[1779200876777,37.6,76438.06,40.1,-0.50345,0.00016,26.3744]
[1779200876947,37.6,76438.06,40.1,-0.50345,0.00016,26.3744]
[1779200877143,37.6,76438.06,40.1,-0.50345,0.00016,26.3744]
[1779200877227,37.6,76438.06,40.1,-0.50345,0.00016,26.3744]
[1779200877250,37.6,76438.06,40.1,-0.50345,0.00016,26.3744]
[1779200877388,37.6,76438.06,40.1,-0.50345,0.00016,26.3744]
[1779200877903,37.6,76440.11,40.1,-0.50312,0.00016,26.37529]
[1779200877922,37.6,76440.11,40.1,-0.50312,0.00016,26.37529]
[1779200878011,37.6,76440.11,40.1,-0.50312,0.00016,26.37529]
[1779200878066,37.6,76440.11,40.1,-0.50312,0.00016,26.37529]
[1779200879192,37.6,76437.75,40.1,-0.5035,0.00016,26.37426]
[1779200879429,37.6,76437.75,40.1,-0.5035,0.00016,26.37426]
[1779200881963,37.6,76436.75,40.1,-0.50366,0.00016,26.37382]
[1779200882124,37.6,76436.75,40.1,-0.50366,0.00016,26.37382]
[1779200882151,37.6,76436.75,40.1,-0.50366,0.00016,26.37382]
[1779200882192,37.6,76436.75,40.1,-0.50366,0.00016,26.37382]
[1779200882806,37.6,76436.75,40.1,-0.50366,0.00016,26.37382]
[1779200882903,37.6,76433.97,40.1,-0.5041,0.00016,26.37258]
[1779200883410,37.6,76433.97,40.1,-0.5041,0.00016,26.37258]
[1779200884851,37.6,76437.45,40.1,-0.50355,0.00016,26.37413]
[1779200885998,37.6,76437.25,40.1,-0.50358,0.00016,26.37404]
[1779200886561,37.6,76437.25,40.1,-0.50358,0.00016,26.37404]
[1779200887017,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887276,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887486,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887506,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887575,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887593,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887746,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887769,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887783,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887811,37.6,76438.1,40.1,-0.50344,0.00016,26.37442]
[1779200887816,37.6,76448.46,40.1,-0.50178,0.00016,26.37871]
[1779200888151,37.6,76448.46,40.1,-0.50178,0.00016,26.37871]
[1779200888759,37.6,76456.18,40.1,-0.50054,0.00016,26.38161]
[1779200890773,37.6,76459.46,40.1,-0.50002,0.00016,26.38277]
[1779200892107,37.6,76460.14,40.1,-0.49991,0.00016,26.383]
[1779200892275,37.6,76460.14,40.1,-0.49991,0.00016,26.383]
[1779200892468,37.6,76460.14,40.1,-0.49991,0.00016,26.383]
[1779200892787,37.6,76462.11,40.1,-0.49959,0.00016,26.38367]
[1779200893629,37.6,76462.11,40.1,-0.49959,0.00016,26.38367]
[1779200893640,37.6,76462.11,40.1,-0.49959,0.00016,26.38367]
[1779200894830,37.6,76462.77,40.1,-0.49948,0.00016,26.38389]
[1779200894844,37.6,76462.77,40.1,-0.49948,0.00016,26.38389]
[1779200894852,37.6,76462.77,40.1,-0.49948,0.00016,26.38389]
[1779200894873,37.6,76458.66,40.1,-0.50014,0.00016,26.38249]
[1779200895120,37.6,76458.66,40.1,-0.50014,0.00016,26.38249]
[1779200895807,37.6,76451.7,40.1,-0.50126,0.00016,26.37996]
[1779200895875,37.6,76451.7,40.1,-0.50126,0.00016,26.37996]
[1779200895908,37.6,76451.7,40.1,-0.50126,0.00016,26.37996]
[1779200896017,37.6,76451.7,40.1,-0.50126,0.00016,26.37996]
[1779200896032,37.6,76451.7,40.1,-0.50126,0.00016,26.37996]
[1779200896068,37.6,76451.7,40.1,-0.50126,0.00016,26.37996]
[1779200896815,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897279,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897286,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897384,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897826,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897835,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897872,37.6,76455.17,40.1,-0.5007,0.00016,26.38125]
[1779200897895,37.6,76453.67,40.1,-0.50094,0.00016,26.3807]
[1779200897969,37.6,76453.67,40.1,-0.50094,0.00016,26.3807]
[1779200898657,37.6,76453.67,40.1,-0.50094,0.00016,26.3807]
[1779200898830,37.6,76459.3,40.1,-0.50004,0.00016,26.38271]
[1779200899837,37.6,76464.86,40.1,-0.49915,0.00016,26.38457]
[1779200899880,37.6,76464.86,40.1,-0.49915,0.00016,26.38457]
[1779200899949,37.6,76464.86,40.1,-0.49915,0.00016,26.38457]
[1779200899974,37.6,76464.86,40.1,-0.49915,0.00016,26.38457]
[1779200900844,37.6,76457.38,40.1,-0.50035,0.00016,26.38204]
[1779200901225,37.6,76457.38,40.1,-0.50035,0.00016,26.38204]
[1779200901233,37.6,76457.38,40.1,-0.50035,0.00016,26.38204]
[1779200901245,37.6,76457.38,40.1,-0.50035,0.00016,26.38204]
[1779200901249,37.6,76457.38,40.1,-0.50035,0.00016,26.38204]
[1779200904637,37.6,76457.1,40.1,-0.50039,0.00016,26.38194]
[1779200904858,37.6,76457.1,40.1,-0.50039,0.00016,26.38194]
[1779200909907,37.61,76456.74,40.1,-0.50045,0.00016,26.38181]
[1779200914263,37.61,76458.18,40.1,-0.50022,0.00016,26.37897]
[1779200917084,37.61,76454.96,40.1,-0.50074,0.00016,26.37782]
[1779200917197,37.61,76454.96,40.1,-0.50074,0.00016,26.37782]
[1779200917506,37.61,76454.96,40.1,-0.50074,0.00016,26.37782]
[1779200917714,37.61,76454.96,40.1,-0.50074,0.00016,26.37782]
[1779200917747,37.61,76454.96,40.1,-0.50074,0.00016,26.37782]
[1779200917817,37.61,76451.87,40.1,-0.50123,0.00016,26.37667]
[1779200918119,37.61,76451.87,40.1,-0.50123,0.00016,26.37667]
[1779200918172,37.61,76451.87,40.1,-0.50123,0.00016,26.37667]
[1779200918250,37.61,76451.87,40.1,-0.50123,0.00016,26.37667]
[1779200918355,37.61,76451.87,40.1,-0.50123,0.00016,26.37667]
[1779200918441,37.61,76435.75,40.1,-0.50382,0.00016,26.37002]
[1779200919225,37.61,76435.75,40.1,-0.50382,0.00016,26.37002]
[1779200919670,37.61,76435.75,40.1,-0.50382,0.00016,26.37002]
[1779200919725,37.61,76435.75,40.1,-0.50382,0.00016,26.37002]
[1779200919864,37.61,76435.75,40.1,-0.50382,0.00016,26.37002]
[1779200919879,37.62,76424.29,40.1,-0.50565,0.00016,26.36463]
[1779200920129,37.62,76424.29,40.1,-0.50565,0.00016,26.36463]
[1779200920900,37.62,76420.62,40.1,-0.50624,0.00016,26.36279]
[1779200921195,37.62,76420.62,40.1,-0.50624,0.00016,26.36279]
[1779200921233,37.62,76417.71,40.1,-0.50671,0.00016,26.36128]
[1779200922157,37.62,76417.71,40.1,-0.50671,0.00016,26.36128]
[1779200923647,37.62,76420.19,40.1,-0.50631,0.00016,26.36257]
[1779200923783,37.62,76420.19,40.1,-0.50631,0.00016,26.36257]
[1779200923814,37.62,76420.19,40.1,-0.50631,0.00016,26.36257]
[1779200923836,37.62,76420.19,40.1,-0.50631,0.00016,26.36257]
[1779200924544,37.62,76421.5,40.1,-0.5061,0.00016,26.36323]
[1779200925467,37.62,76425.19,40.1,-0.50551,0.00016,26.36508]
[1779200925634,37.62,76425.19,40.1,-0.50551,0.00016,26.36508]
[1779200925644,37.62,76425.19,40.1,-0.50551,0.00016,26.36508]
[1779200926712,37.62,76427.26,40.1,-0.50518,0.00016,26.36608]
[1779200927264,37.62,76425.8,40.1,-0.50541,0.00016,26.36538]
[1779200927656,37.62,76425.8,40.1,-0.50541,0.00016,26.36538]
[1779200927766,37.62,76425.8,40.1,-0.50541,0.00016,26.36538]
[1779200927827,37.62,76426.6,40.1,-0.50528,0.00016,26.36577]
[1779200928414,37.62,76426.6,40.1,-0.50528,0.00016,26.36577]
[1779200928498,37.62,76426.6,40.1,-0.50528,0.00016,26.36577]
[1779200928520,37.62,76426.6,40.1,-0.50528,0.00016,26.36577]
[1779200928611,37.62,76436.3,40.1,-0.50373,0.00016,26.37027]
[1779200929223,37.62,76436.3,40.1,-0.50373,0.00016,26.37027]
[1779200929499,37.62,76436.3,40.1,-0.50373,0.00016,26.37027]
[1779200929838,37.62,76436.3,40.1,-0.50373,0.00016,26.37027]
[1779200930206,37.62,76439.3,40.1,-0.50324,0.00016,26.37159]
[1779200930222,37.62,76439.3,40.1,-0.50324,0.00016,26.37159]
[1779200930912,37.62,76436.99,40.1,-0.50361,0.00016,26.37058]
[1779200930948,37.62,76436.99,40.1,-0.50361,0.00016,26.37058]
[1779200934654,37.62,76433.59,40.1,-0.50416,0.00016,26.36905]
[1779200934793,37.62,76433.59,40.1,-0.50416,0.00016,26.36905]
[1779200934847,37.62,76433.59,40.1,-0.50416,0.00016,26.36905]
[1779200936307,37.62,76428.36,40.1,-0.505,0.00016,26.36661]
[1779200941406,37.62,76421.83,40.1,-0.50605,0.00016,26.3634]
[1779200947170,37.62,76418.97,40.1,-0.50651,0.00016,26.36194]
[1779200949178,37.62,76419.74,40.1,-0.50638,0.00016,26.36234]
[1779200950360,37.62,76419.56,40.1,-0.50641,0.00016,26.36224]
[1779200950930,37.62,76419.56,40.1,-0.50641,0.00016,26.36224]
[1779200951163,37.62,76419.39,40.1,-0.50644,0.00016,26.36216]
[1779200951273,37.62,76419.39,40.1,-0.50644,0.00016,26.36216]
[1779200951375,37.62,76419.39,40.1,-0.50644,0.00016,26.36216]
[1779200951496,37.62,76419.39,40.1,-0.50644,0.00016,26.36216]
[1779200952537,37.62,76414.42,40.1,-0.50724,0.00016,26.35954]
[1779200952710,37.62,76402.53,40.1,-0.50914,0.00016,26.35285]
[1779200953164,37.62,76402.53,40.1,-0.50914,0.00016,26.35285]
[1779200953811,37.62,76402.53,40.1,-0.50914,0.00016,26.35285]
[1779200956239,37.62,76397.03,40.1,-0.51002,0.00016,26.34955]
[1779200957390,37.62,76397.03,40.1,-0.51002,0.00016,26.34955]
[1779200957658,37.62,76397.03,40.1,-0.51002,0.00016,26.34955]
[1779200964127,37.63,76400.62,40.1,-0.50944,0.00016,26.35173]
[1779200965260,37.63,76403.33,40.1,-0.50901,0.00016,26.35333]
[1779200965774,37.63,76403.33,40.1,-0.50901,0.00016,26.35333]
[1779200965832,37.63,76403.33,40.1,-0.50901,0.00016,26.35333]
[1779200966911,37.63,76405.1,40.1,-0.50872,0.00016,26.35436]
[1779200969002,37.63,76402.16,40.1,-0.50919,0.00016,26.35264]
[1779200969196,37.63,76402.16,40.1,-0.50919,0.00016,26.35264]
[1779200969794,37.63,76402.16,40.1,-0.50919,0.00016,26.35264]
[1779200970096,37.64,76403.92,40.1,-0.50891,0.00016,26.35368]
[1779200970173,37.64,76403.92,40.1,-0.50891,0.00016,26.35368]
[1779200970564,37.64,76415.15,40.1,-0.50711,0.00016,26.35994]
[1779200971226,37.64,76415.15,40.1,-0.50711,0.00016,26.35994]
[1779200971248,37.64,76415.15,40.1,-0.50711,0.00016,26.35994]
[1779200974043,37.64,76412.95,40.1,-0.50746,0.00016,26.3554]
[1779200975049,37.64,76413.11,40.1,-0.50744,0.00016,26.35549]
[1779200975375,37.64,76407.3,40.1,-0.50837,0.00016,26.35226]
[1779200977891,37.64,76403.22,40.1,-0.50902,0.00016,26.34991]
[1779200980720,37.64,76405.95,40.1,-0.50859,0.00016,26.35149]
[1779200981025,37.64,76403.18,40.1,-0.50903,0.00016,26.34989]
[1779200981356,37.64,76403.18,40.1,-0.50903,0.00016,26.34989]
[1779200981400,37.64,76403.18,40.1,-0.50903,0.00016,26.34989]
[1779200982914,37.64,76400.11,40.1,-0.50952,0.00016,26.34808]
[1779200982425,37.64,76395.06,40.1,-0.51033,0.00016,26.345]
[1779200984513,37.64,76394.27,40.1,-0.51046,0.00016,26.34451]
[1779200986663,37.64,76395.72,40.1,-0.51023,0.00016,26.34541]
[1779200986838,37.64,76395.72,40.1,-0.51023,0.00016,26.34541]
[1779200986889,37.64,76395.72,40.1,-0.51023,0.00016,26.34541]
[1779200986896,37.64,76395.72,40.1,-0.51023,0.00016,26.34541]
[1779200986973,37.64,76395.72,40.1,-0.51023,0.00016,26.34541]
[1779200987272,37.64,76397.27,40.1,-0.50998,0.00016,26.34636]
[1779200987586,37.64,76388.15,40.1,-0.51144,0.00016,26.34062]
[1779200991543,37.64,76385.97,40.1,-0.51179,0.00016,26.3392]
[1779200992753,37.64,76386.36,40.1,-0.51173,0.00016,26.33945]
[1779200992760,37.64,76382.64,40.1,-0.51233,0.00016,26.33698]
[1779200993521,37.64,76382.64,40.1,-0.51233,0.00016,26.33698]
[1779200995916,37.64,76383.02,40.1,-0.51226,0.00016,26.33724]
[1779200997530,37.64,76389.3,40.1,-0.51126,0.00016,26.34136]
[1779201000292,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000481,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000526,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000545,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000620,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000930,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000979,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201001023,37.64,76391.2,40.1,-0.51095,0.00016,26.34258]
[1779201000680,37.64,76395.58,40.1,-0.51025,0.00016,26.34532]
[1779201001216,37.64,76395.58,40.1,-0.51025,0.00016,26.34532]
[1779201001326,37.64,76395.58,40.1,-0.51025,0.00016,26.34532]
[1779201001506,37.64,76395.58,40.1,-0.51025,0.00016,26.34532]
[1779201001608,37.64,76409.58,40.1,-0.508,0.00016,26.35355]
[1779201004591,37.64,76412.83,40.1,-0.50748,0.00016,26.35534]
[1779201009687,37.64,76411.54,40.1,-0.50769,0.00016,26.35463]
[1779201010936,37.64,76412.07,40.1,-0.5076,0.00016,26.35492]
[1779201010948,37.64,76412.07,40.1,-0.5076,0.00016,26.35492]
[1779201011061,37.64,76411.57,40.1,-0.50768,0.00016,26.35465]
[1779201011641,37.64,76405.88,40.1,-0.50859,0.00016,26.35146]
[1779201013968,37.64,76402.86,40.1,-0.50908,0.00016,26.34971]
[1779201014013,37.64,76401.92,40.1,-0.50923,0.00016,26.34916]
[1779201014021,37.64,76401.92,40.1,-0.50923,0.00016,26.34916]
[1779201014050,37.64,76401.92,40.1,-0.50923,0.00016,26.34916]
[1779201014097,37.64,76401.92,40.1,-0.50923,0.00016,26.34916]
[1779201015917,37.65,76399.55,40.1,-0.50961,0.00016,26.34775]
[1779201017280,37.65,76397.37,40.1,-0.50996,0.00016,26.34643]
[1779201017426,37.65,76397.37,40.1,-0.50996,0.00016,26.34643]
[1779201019261,37.65,76395.94,40.1,-0.51019,0.00016,26.34555]
[1779201023378,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201023411,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201023423,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201023532,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201023590,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201023625,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201023738,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201024033,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201024036,37.65,76399.57,40.1,-0.5096,0.00016,26.34776]
[1779201024074,37.65,76387.12,40.1,-0.5116,0.00016,26.33996]
[1779201024289,37.65,76387.12,40.1,-0.5116,0.00016,26.33996]
[1779201024559,37.65,76387.12,40.1,-0.5116,0.00016,26.33996]
[1779201024579,37.65,76387.12,40.1,-0.5116,0.00016,26.33996]
[1779201024605,37.65,76387.12,40.1,-0.5116,0.00016,26.33996]
[1779201024631,37.65,76387.12,40.1,-0.5116,0.00016,26.33996]
[1779201024734,37.65,76371.35,40.1,-0.51413,0.00016,26.32914]
[1779201025146,37.65,76371.35,40.1,-0.51413,0.00016,26.32914]
[1779201025759,37.65,76371.35,40.1,-0.51413,0.00016,26.32914]
[1779201025886,37.65,76371.35,40.1,-0.51413,0.00016,26.32914]
[1779201025960,37.65,76371.35,40.1,-0.51413,0.00016,26.32914]
[1779201026048,37.65,76371.35,40.1,-0.51413,0.00016,26.32914]
[1779201026000,37.65,76365.02,40.1,-0.51515,0.00016,26.32449]
[1779201026165,37.65,76365.02,40.1,-0.51515,0.00016,26.32449]
[1779201026258,37.65,76365.02,40.1,-0.51515,0.00016,26.32449]
[1779201026342,37.65,76365.02,40.1,-0.51515,0.00016,26.32449]
[1779201026368,37.65,76365.02,40.1,-0.51515,0.00016,26.32449]
[1779201026734,37.65,76365.02,40.1,-0.51515,0.00016,26.32449]
[1779201026748,37.65,76356.77,40.1,-0.51647,0.00016,26.31818]
[1779201027964,37.65,76356.77,40.1,-0.51647,0.00016,26.31818]
[1779201029262,37.64,76356.1,40.1,-0.51658,0.00016,26.31766]
[1779201029317,37.64,76356.1,40.1,-0.51658,0.00016,26.31766]
[1779201029369,37.64,76356.1,40.1,-0.51658,0.00016,26.31766]
[1779201029769,37.64,76356.6,40.1,-0.5165,0.00016,26.31805]
[1779201030334,37.64,76356.6,40.1,-0.5165,0.00016,26.31805]
[1779201030392,37.64,76356.6,40.1,-0.5165,0.00016,26.31805]
[1779201030984,37.64,76356.6,40.1,-0.5165,0.00016,26.31805]
[1779201031036,37.64,76348.25,40.1,-0.51784,0.00016,26.30801]
[1779201031267,37.64,76348.25,40.1,-0.51784,0.00016,26.30801]
[1779201031622,37.64,76348.25,40.1,-0.51784,0.00016,26.30801]
[1779201031629,37.64,76348.25,40.1,-0.51784,0.00016,26.30801]
[1779201031910,37.64,76348.25,40.1,-0.51784,0.00016,26.30801]
[1779201031914,37.64,76348.25,40.1,-0.51784,0.00016,26.30801]
[1779201031950,37.64,76338.62,40.1,-0.51939,0.00016,26.29993]
[1779201032106,37.64,76338.62,40.1,-0.51939,0.00016,26.29993]
[1779201032153,37.64,76338.62,40.1,-0.51939,0.00016,26.29993]
[1779201032284,37.64,76338.62,40.1,-0.51939,0.00016,26.29993]
[1779201033204,37.64,76336.23,40.1,-0.51977,0.00016,26.29786]
[1779201034248,37.64,76337.7,40.1,-0.51953,0.00016,26.29914]
[1779201034372,37.64,76337.7,40.1,-0.51953,0.00016,26.29914]
[1779201034701,37.64,76337.7,40.1,-0.51953,0.00016,26.29914]
[1779201034718,37.64,76337.7,40.1,-0.51953,0.00016,26.29914]
[1779201035227,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036080,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036128,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036194,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036205,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036248,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036325,37.64,76338.83,40.1,-0.51935,0.00016,26.30011]
[1779201036385,37.64,76343.38,40.1,-0.51862,0.00016,26.30397]
[1779201036412,37.64,76343.38,40.1,-0.51862,0.00016,26.30397]
[1779201037068,37.64,76343.38,40.1,-0.51862,0.00016,26.30397]
[1779201036818,37.64,76327.49,40.1,-0.52117,0.00016,26.29011]
[1779201037109,37.64,76327.49,40.1,-0.52117,0.00016,26.29011]
[1779201037323,37.64,76327.49,40.1,-0.52117,0.00016,26.29011]
[1779201037433,37.64,76327.49,40.1,-0.52117,0.00016,26.29011]
[1779201038002,37.64,76320.54,40.1,-0.52228,0.00016,26.2837]
[1779201038207,37.64,76320.54,40.1,-0.52228,0.00016,26.2837]
[1779201038247,37.64,76320.54,40.1,-0.52228,0.00016,26.2837]
[1779201038502,37.64,76320.54,40.1,-0.52228,0.00016,26.2837]
[1779201038832,37.64,76324.32,40.1,-0.52168,0.00016,26.28721]
[1779201039300,37.64,76324.32,40.1,-0.52168,0.00016,26.28721]
[1779201039470,37.64,76324.32,40.1,-0.52168,0.00016,26.28721]
[1779201041132,37.65,76330.14,40.1,-0.52074,0.00016,26.2925]
[1779201042586,37.65,76327.65,40.1,-0.52114,0.00016,26.29026]
[1779201043650,37.65,76325.75,40.1,-0.52145,0.00016,26.28853]
[1779201044569,37.65,76324.17,40.1,-0.5217,0.00016,26.28709]
[1779201044576,37.65,76324.17,40.1,-0.5217,0.00016,26.28709]
[1779201044673,37.65,76324.17,40.1,-0.5217,0.00016,26.28709]
[1779201045423,37.65,76325.6,40.1,-0.52147,0.00016,26.2884]
[1779201047895,37.65,76334.37,40.1,-0.52006,0.00016,26.29626]
[1779201048664,37.65,76334.37,40.1,-0.52006,0.00016,26.29626]
[1779201048757,37.65,76334.37,40.1,-0.52006,0.00016,26.29626]
[1779201049099,37.65,76334.37,40.1,-0.52006,0.00016,26.29626]
[1779201048912,37.65,76339.98,40.1,-0.51916,0.00016,26.30111]
[1779201049281,37.65,76339.98,40.1,-0.51916,0.00016,26.30111]
[1779201049347,37.65,76339.98,40.1,-0.51916,0.00016,26.30111]
[1779201049385,37.65,76339.98,40.1,-0.51916,0.00016,26.30111]
[1779201049417,37.65,76339.98,40.1,-0.51916,0.00016,26.30111]
[1779201049423,37.65,76339.98,40.1,-0.51916,0.00016,26.30111]
[1779201049911,37.65,76346.95,40.1,-0.51804,0.00016,26.30696]
[1779201052365,37.65,76346.87,40.1,-0.51806,0.00016,26.30689]
[1779201052406,37.65,76346.87,40.1,-0.51806,0.00016,26.30689]
[1779201053067,37.65,76346.87,40.1,-0.51806,0.00016,26.30689]
[1779201053076,37.65,76346.87,40.1,-0.51806,0.00016,26.30689]
[1779201053185,37.65,76343.98,40.1,-0.51852,0.00016,26.30449]
[1779201053529,37.65,76343.98,40.1,-0.51852,0.00016,26.30449]
[1779201053924,37.65,76343.98,40.1,-0.51852,0.00016,26.30449]
[1779201054946,37.65,76351.42,40.1,-0.51733,0.00016,26.31059]
[1779201056715,37.65,76355.25,40.1,-0.51671,0.00016,26.31364]
[1779201056735,37.65,76355.25,40.1,-0.51671,0.00016,26.31364]
[1779201056759,37.65,76355.25,40.1,-0.51671,0.00016,26.31364]
[1779201056772,37.65,76355.25,40.1,-0.51671,0.00016,26.31364]
[1779201058576,37.65,76360.96,40.1,-0.5158,0.00016,26.31807]
[1779201058803,37.65,76360.96,40.1,-0.5158,0.00016,26.31807]
[1779201058890,37.65,76360.96,40.1,-0.5158,0.00016,26.31807]
[1779201059594,37.65,76365.25,40.1,-0.51511,0.00016,26.32131]
[1779201059643,37.65,76365.25,40.1,-0.51511,0.00016,26.32131]
[1779201059695,37.65,76365.25,40.1,-0.51511,0.00016,26.32131]
[1779201060027,37.65,76374.29,40.1,-0.51366,0.00016,26.32788]
[1779201060251,37.65,76374.29,40.1,-0.51366,0.00016,26.32788]
[1779201060272,37.65,76374.29,40.1,-0.51366,0.00016,26.32788]
[1779201060729,37.65,76374.29,40.1,-0.51366,0.00016,26.32788]
[1779201060988,37.65,76386.31,40.1,-0.51173,0.00016,26.33608]
[1779201061952,37.65,76386.31,40.1,-0.51173,0.00016,26.33608]
[1779201062034,37.65,76386.31,40.1,-0.51173,0.00016,26.33608]
[1779201062106,37.65,76395.5,40.1,-0.51026,0.00016,26.34193]
[1779201062218,37.65,76395.5,40.1,-0.51026,0.00016,26.34193]
[1779201063583,37.65,76394.88,40.1,-0.51036,0.00016,26.34155]
[1779201064781,37.65,76396.52,40.1,-0.51009,0.00016,26.34256]
[1779201064852,37.65,76396.52,40.1,-0.51009,0.00016,26.34256]
[1779201064858,37.65,76396.52,40.1,-0.51009,0.00016,26.34256]
[1779201065016,37.65,76395.49,40.1,-0.51026,0.00016,26.34192]
[1779201065816,37.65,76395.49,40.1,-0.51026,0.00016,26.34192]
[1779201067925,37.65,76389.05,40.1,-0.51129,0.00016,26.33786]
[1779201070187,37.65,76386.92,40.1,-0.51163,0.00016,26.33648]
[1779201070659,37.65,76386.92,40.1,-0.51163,0.00016,26.33648]
[1779201070675,37.65,76386.92,40.1,-0.51163,0.00016,26.33648]
[1779201071058,37.65,76384.41,40.1,-0.51204,0.00016,26.33482]
[1779201071629,37.65,76384.41,40.1,-0.51204,0.00016,26.33482]
[1779201072065,37.65,76375.97,40.1,-0.51339,0.00016,26.32906]
[1779201073354,37.65,76375.82,40.1,-0.51342,0.00016,26.32895]
[1779201074326,37.64,76374.58,40.1,-0.51362,0.00016,26.32808]
[1779201074397,37.64,76374.58,40.1,-0.51362,0.00016,26.32808]
[1779201075065,37.64,76374.58,40.1,-0.51362,0.00016,26.32808]
[1779201075073,37.64,76374.58,40.1,-0.51362,0.00016,26.32808]
[1779201075151,37.65,76374.42,40.1,-0.51364,0.00016,26.32797]
[1779201075620,37.65,76374.42,40.1,-0.51364,0.00016,26.32797]
[1779201075641,37.65,76374.42,40.1,-0.51364,0.00016,26.32797]
[1779201075743,37.65,76374.42,40.1,-0.51364,0.00016,26.32797]
[1779201075753,37.65,76374.42,40.1,-0.51364,0.00016,26.32797]
[1779201075809,37.65,76374.42,40.1,-0.51364,0.00016,26.32797]
[1779201076096,37.65,76384.29,40.1,-0.51206,0.00016,26.33474]
[1779201076285,37.65,76384.29,40.1,-0.51206,0.00016,26.33474]
[1779201076358,37.65,76384.29,40.1,-0.51206,0.00016,26.33474]
[1779201076938,37.65,76384.29,40.1,-0.51206,0.00016,26.33474]
[1779201077103,37.65,76394.21,40.1,-0.51047,0.00016,26.34113]
[1779201079310,37.65,76394.2,40.1,-0.51047,0.00016,26.34112]
[1779201084448,37.64,76396.15,40.1,-0.51016,0.00016,26.34232]
[1779201084599,37.64,76396.15,40.1,-0.51016,0.00016,26.34232]
[1779201086562,37.64,76397.27,40.1,-0.50998,0.00016,26.34301]
[1779201087177,37.64,76395.82,40.1,-0.51021,0.00016,26.34212]
[1779201087180,37.64,76395.82,40.1,-0.51021,0.00016,26.34212]
[1779201087217,37.64,76395.82,40.1,-0.51021,0.00016,26.34212]
[1779201087686,37.64,76395.82,40.1,-0.51021,0.00016,26.34212]
[1779201088014,37.64,76395.82,40.1,-0.51021,0.00016,26.34212]
[1779201088058,37.64,76394.08,40.1,-0.51049,0.00016,26.34104]
[1779201088289,37.64,76394.08,40.1,-0.51049,0.00016,26.34104]
[1779201088344,37.64,76394.08,40.1,-0.51049,0.00016,26.34104]
[1779201088496,37.64,76394.08,40.1,-0.51049,0.00016,26.34104]
[1779201088583,37.64,76394.08,40.1,-0.51049,0.00016,26.34104]
[1779201088723,37.64,76394.08,40.1,-0.51049,0.00016,26.34104]
[1779201088793,37.64,76381.23,40.1,-0.51255,0.00016,26.33267]
[1779201089671,37.64,76381.23,40.1,-0.51255,0.00016,26.33267]
[1779201089762,37.64,76362.98,40.1,-0.51548,0.00016,26.31959]
[1779201091178,37.64,76359.0,40.1,-0.51612,0.00016,26.31655]
[1779201092132,37.64,76358.02,40.1,-0.51628,0.00016,26.31244]
[1779201092337,37.64,76358.02,40.1,-0.51628,0.00016,26.31244]
[1779201093069,37.64,76358.02,40.1,-0.51628,0.00016,26.31244]
[1779201094345,37.64,76361.17,40.1,-0.51577,0.00016,26.31486]
[1779201095080,37.64,76361.17,40.1,-0.51577,0.00016,26.31486]
[1779201095139,37.64,76361.17,40.1,-0.51577,0.00016,26.31486]
[1779201095093,37.64,76363.46,40.1,-0.5154,0.00016,26.3166]
[1779201095331,37.64,76363.46,40.1,-0.5154,0.00016,26.3166]
[1779201095403,37.64,76373.43,40.1,-0.5138,0.00016,26.3239]
[1779201097460,37.64,76377.74,40.1,-0.51311,0.00016,26.32693]
[1779201099788,37.65,76377.76,40.1,-0.51311,0.00016,26.32695]
[1779201101005,37.65,76377.76,40.1,-0.51311,0.00016,26.32695]
[1779201101027,37.65,76377.76,40.1,-0.51311,0.00016,26.32695]
[1779201101136,37.65,76377.76,40.1,-0.51311,0.00016,26.32695]
[1779201101209,37.65,76377.46,40.1,-0.51316,0.00016,26.32674]
[1779201101377,37.65,76377.46,40.1,-0.51316,0.00016,26.32674]
[1779201103003,37.65,76381.85,40.1,-0.51245,0.00016,26.32975]
[1779201103449,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201103583,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201103790,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201103902,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201103942,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201103965,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201104138,37.65,76383.16,40.1,-0.51224,0.00016,26.33063]
[1779201103979,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104279,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104364,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104390,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104584,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104603,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104797,37.65,76384.94,40.1,-0.51196,0.00016,26.33181]
[1779201104959,37.64,76397.5,40.1,-0.50994,0.00016,26.33979]
[1779201107782,37.64,76397.59,40.1,-0.50993,0.00016,26.33984]
[1779201108332,37.64,76388.36,40.1,-0.51141,0.00016,26.33404]
[1779201112386,37.64,76389.69,40.1,-0.5112,0.00016,26.3349]
[1779201112533,37.64,76389.69,40.1,-0.5112,0.00016,26.3349]
[1779201112970,37.64,76389.69,40.1,-0.5112,0.00016,26.3349]
[1779201112984,37.64,76389.69,40.1,-0.5112,0.00016,26.3349]
[1779201113016,37.64,76389.69,40.1,-0.5112,0.00016,26.3349]
[1779201113302,37.64,76390.29,40.1,-0.51111,0.00016,26.33528]
[1779201114263,37.64,76395.1,40.1,-0.51033,0.00016,26.33831]
[1779201114617,37.64,76395.1,40.1,-0.51033,0.00016,26.33831]
[1779201115029,37.64,76395.1,40.1,-0.51033,0.00016,26.33831]
[1779201115445,37.63,76394.39,40.1,-0.51045,0.00016,26.33787]
[1779201118621,37.63,76393.54,40.1,-0.51059,0.00016,26.33733]
[1779201119525,37.63,76393.63,40.1,-0.51057,0.00016,26.33739]
[1779201119536,37.63,76393.63,40.1,-0.51057,0.00016,26.33739]
[1779201122646,37.63,76396.33,40.1,-0.51014,0.00016,26.33906]
[1779201122655,37.63,76396.33,40.1,-0.51014,0.00016,26.33906]
[1779201122723,37.63,76396.33,40.1,-0.51014,0.00016,26.33906]
[1779201122727,37.63,76396.33,40.1,-0.51014,0.00016,26.33906]
[1779201124554,37.62,76398.92,40.1,-0.50973,0.00016,26.34063]
[1779201124575,37.62,76398.92,40.1,-0.50973,0.00016,26.34063]
[1779201124623,37.62,76398.92,40.1,-0.50973,0.00016,26.34063]
[1779201125740,37.62,76398.41,40.1,-0.50981,0.00016,26.34032]
[1779201125795,37.62,76383.05,40.1,-0.51228,0.00016,26.33052]
[1779201127326,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201127357,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201127877,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201127901,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201127908,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201127922,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201128155,37.62,76384.42,40.1,-0.51206,0.00016,26.33143]
[1779201128174,37.62,76385.77,40.1,-0.51184,0.00016,26.33233]
[1779201128926,37.62,76378.58,40.1,-0.513,0.00016,26.32747]
[1779201129479,37.62,76371.97,40.1,-0.51406,0.00016,26.32282]
[1779201130385,37.62,76371.97,40.1,-0.51406,0.00016,26.32282]
[1779201132861,37.62,76368.18,40.1,-0.51467,0.00016,26.32006]
[1779201134536,37.62,76367.09,40.1,-0.51484,0.00016,26.31926]
[1779201135160,37.62,76367.09,40.1,-0.51484,0.00016,26.31926]
[1779201135200,37.62,76367.09,40.1,-0.51484,0.00016,26.31926]
[1779201135845,37.61,76369.91,40.1,-0.51439,0.00016,26.32132]
[1779201135863,37.61,76369.91,40.1,-0.51439,0.00016,26.32132]
[1779201136043,37.61,76369.91,40.1,-0.51439,0.00016,26.32132]
[1779201136078,37.61,76372.19,40.1,-0.51403,0.00016,26.32297]
[1779201136312,37.61,76372.19,40.1,-0.51403,0.00016,26.32297]
[1779201136334,37.61,76372.19,40.1,-0.51403,0.00016,26.32297]
[1779201136893,37.61,76372.19,40.1,-0.51403,0.00016,26.32297]
[1779201136907,37.61,76372.19,40.1,-0.51403,0.00016,26.32297]
[1779201137062,37.61,76375.04,40.1,-0.51357,0.00016,26.32499]
[1779201142570,37.61,76372.54,40.1,-0.51397,0.00016,26.32321]
[1779201143394,37.61,76372.54,40.1,-0.51397,0.00016,26.32321]
[1779201144253,37.61,76369.55,40.1,-0.51445,0.00016,26.32105]
[1779201144572,37.61,76369.55,40.1,-0.51445,0.00016,26.32105]
[1779201144659,37.61,76369.55,40.1,-0.51445,0.00016,26.32105]
[1779201144829,37.61,76369.55,40.1,-0.51445,0.00016,26.32105]
[1779201144849,37.61,76369.55,40.1,-0.51445,0.00016,26.32105]
[1779201144963,37.61,76369.55,40.1,-0.51445,0.00016,26.32105]
[1779201145047,37.61,76362.35,40.1,-0.51561,0.00016,26.31569]
[1779201145548,37.61,76362.35,40.1,-0.51561,0.00016,26.31569]
[1779201145606,37.61,76362.35,40.1,-0.51561,0.00016,26.31569]
[1779201146005,37.61,76362.35,40.1,-0.51561,0.00016,26.31569]
[1779201147916,37.61,76365.52,40.1,-0.5151,0.00016,26.31808]
[1779201150086,37.61,76365.73,40.1,-0.51507,0.00016,26.31824]
[1779201151127,37.61,76364.49,40.1,-0.51526,0.00016,26.31731]
[1779201151676,37.61,76362.37,40.1,-0.51561,0.00016,26.31235]
[1779201152594,37.61,76360.34,40.1,-0.51593,0.00016,26.3108]
[1779201152822,37.61,76360.34,40.1,-0.51593,0.00016,26.3108]
[1779201152828,37.61,76360.34,40.1,-0.51593,0.00016,26.3108]
[1779201154038,37.61,76359.73,40.1,-0.51603,0.00016,26.31033]
[1779201154039,37.61,76359.73,40.1,-0.51603,0.00016,26.31033]
[1779201154865,37.61,76358.32,40.1,-0.51626,0.00016,26.30924]
[1779201155005,37.61,76358.32,40.1,-0.51626,0.00016,26.30924]
[1779201155232,37.61,76358.32,40.1,-0.51626,0.00016,26.30924]
[1779201155194,37.61,76352.32,40.1,-0.51722,0.00016,26.30451]
[1779201155666,37.61,76335.1,40.1,-0.51999,0.00016,26.29007]
[1779201158778,37.61,76336.04,40.1,-0.51983,0.00016,26.29089]
[1779201158828,37.61,76335.32,40.1,-0.51995,0.00016,26.29026]
[1779201163714,37.61,76335.09,40.1,-0.51999,0.00016,26.29007]
[1779201164065,37.61,76335.09,40.1,-0.51999,0.00016,26.29007]
[1779201166015,37.62,76335.52,40.1,-0.51992,0.00016,26.29044]
[1779201166489,37.62,76337.37,40.1,-0.51962,0.00016,26.29205]
[1779201166631,37.62,76337.37,40.1,-0.51962,0.00016,26.29205]
[1779201166689,37.62,76337.37,40.1,-0.51962,0.00016,26.29205]
[1779201167660,37.62,76342.01,40.1,-0.51887,0.00016,26.29602]
[1779201167750,37.62,76351.41,40.1,-0.51736,0.00016,26.30379]
[1779201170771,37.62,76354.52,40.1,-0.51686,0.00016,26.30628]
[1779201171952,37.62,76354.52,40.1,-0.51686,0.00016,26.30628]
[1779201173215,37.62,76354.75,40.1,-0.51683,0.00016,26.30646]
[1779201174178,37.62,76354.6,40.1,-0.51685,0.00016,26.30634]
[1779201175806,37.62,76347.79,40.1,-0.51794,0.00016,26.30085]
[1779201177018,37.62,76347.79,40.1,-0.51794,0.00016,26.30085]
[1779201177232,37.62,76347.79,40.1,-0.51794,0.00016,26.30085]
[1779201177247,37.62,76347.79,40.1,-0.51794,0.00016,26.30085]
[1779201179099,37.62,76344.06,40.1,-0.51854,0.00016,26.29775]
[1779201179825,37.62,76344.58,40.1,-0.51846,0.00016,26.29819]
[1779201179860,37.62,76344.58,40.1,-0.51846,0.00016,26.29819]
[1779201179912,37.62,76344.58,40.1,-0.51846,0.00016,26.29819]
[1779201180862,37.62,76345.58,40.1,-0.5183,0.00016,26.29903]
[1779201181241,37.62,76345.58,40.1,-0.5183,0.00016,26.29903]
[1779201181312,37.62,76345.12,40.1,-0.51837,0.00016,26.29864]
[1779201183766,37.62,76341.18,40.1,-0.519,0.00016,26.29533]
[1779201183790,37.62,76341.18,40.1,-0.519,0.00016,26.29533]
[1779201183806,37.62,76341.18,40.1,-0.519,0.00016,26.29533]
[1779201184530,37.62,76342.74,40.1,-0.51875,0.00016,26.29665]
[1779201185545,37.62,76345.54,40.1,-0.5183,0.00016,26.299]
[1779201185572,37.62,76345.54,40.1,-0.5183,0.00016,26.299]
[1779201194939,37.63,76348.12,40.1,-0.51788,0.00016,26.30114]
[1779201196857,37.63,76347.45,40.1,-0.51799,0.00016,26.30059]
[1779201199248,37.63,76352.55,40.1,-0.51717,0.00016,26.30473]
[1779201199339,37.63,76352.55,40.1,-0.51717,0.00016,26.30473]
[1779201199478,37.63,76351.86,40.1,-0.51728,0.00016,26.30417]
[1779201199546,37.63,76351.86,40.1,-0.51728,0.00016,26.30417]
[1779201199985,37.63,76351.86,40.1,-0.51728,0.00016,26.30417]
[1779201200044,37.63,76351.86,40.1,-0.51728,0.00016,26.30417]
[1779201200109,37.63,76335.42,40.1,-0.51992,0.00016,26.29039]
[1779201200306,37.63,76335.42,40.1,-0.51992,0.00016,26.29039]
[1779201200680,37.63,76335.42,40.1,-0.51992,0.00016,26.29039]
[1779201200719,37.63,76335.42,40.1,-0.51992,0.00016,26.29039]
[1779201201097,37.63,76314.82,40.1,-0.52323,0.00016,26.2715]
[1779201201592,37.63,76314.82,40.1,-0.52323,0.00016,26.2715]
[1779201201709,37.63,76314.82,40.1,-0.52323,0.00016,26.2715]
[1779201201803,37.63,76314.82,40.1,-0.52323,0.00016,26.2715]
[1779201202001,37.63,76314.82,40.1,-0.52323,0.00016,26.2715]
[1779201202168,37.63,76303.68,40.1,-0.52501,0.00016,26.26053]
[1779201202604,37.63,76303.68,40.1,-0.52501,0.00016,26.26053]
[1779201202742,37.63,76303.68,40.1,-0.52501,0.00016,26.26053]
[1779201203159,37.63,76303.68,40.1,-0.52501,0.00016,26.26053]
[1779201203349,37.63,76303.68,40.1,-0.52501,0.00016,26.26053]
[1779201203232,37.63,76303.67,40.1,-0.52502,0.00016,26.26052]
[1779201203492,37.63,76303.67,40.1,-0.52502,0.00016,26.26052]
[1779201203708,37.63,76303.67,40.1,-0.52502,0.00016,26.26052]
[1779201204086,37.63,76295.21,40.1,-0.52637,0.00016,26.25184]
[1779201205037,37.63,76292.25,40.1,-0.52685,0.00016,26.24872]
[1779201205979,37.63,76292.25,40.1,-0.52685,0.00016,26.24872]
[1779201206310,37.63,76294.49,40.1,-0.52649,0.00016,26.25109]
[1779201208160,37.63,76297.81,40.1,-0.52596,0.00016,26.25454]
[1779201210719,37.63,76305.12,40.1,-0.52478,0.00016,26.26199]
[1779201212025,37.63,76305.81,40.1,-0.52468,0.00016,26.25931]
[1779201212264,37.63,76305.81,40.1,-0.52468,0.00016,26.25931]
[1779201212324,37.63,76307.82,40.1,-0.52435,0.00016,26.26131]
[1779201212334,37.63,76307.82,40.1,-0.52435,0.00016,26.26131]
[1779201213187,37.63,76307.82,40.1,-0.52435,0.00016,26.26131]
[1779201213883,37.63,76311.09,40.1,-0.52383,0.00016,26.26453]
[1779201213889,37.63,76311.09,40.1,-0.52383,0.00016,26.26453]
[1779201214092,37.63,76321.42,40.1,-0.52217,0.00016,26.27439]
[1779201215850,37.63,76324.71,40.1,-0.52164,0.00016,26.27744]
[1779201216106,37.63,76324.53,40.1,-0.52167,0.00016,26.27728]
[1779201218836,37.64,76325.18,40.1,-0.52156,0.00016,26.27789]
[1779201218869,37.64,76325.18,40.1,-0.52156,0.00016,26.27789]
[1779201219127,37.64,76323.45,40.1,-0.52184,0.00016,26.2763]
[1779201219606,37.64,76323.45,40.1,-0.52184,0.00016,26.2763]
[1779201219634,37.64,76323.45,40.1,-0.52184,0.00016,26.2763]
[1779201220607,37.63,76320.71,40.1,-0.52228,0.00016,26.27373]
[1779201221142,37.63,76320.71,40.1,-0.52228,0.00016,26.27373]
[1779201221239,37.63,76320.71,40.1,-0.52228,0.00016,26.27373]
[1779201221178,37.63,76312.43,40.1,-0.52361,0.00016,26.26583]
[1779201221629,37.63,76312.43,40.1,-0.52361,0.00016,26.26583]
[1779201222214,37.63,76312.43,40.1,-0.52361,0.00016,26.26583]
[1779201222216,37.63,76312.43,40.1,-0.52361,0.00016,26.26583]
[1779201222541,37.63,76309.44,40.1,-0.52409,0.00016,26.26291]
[1779201223155,37.63,76315.13,40.1,-0.52318,0.00016,26.26843]
[1779201224127,37.63,76315.13,40.1,-0.52318,0.00016,26.26843]
[1779201224447,37.63,76320.0,40.1,-0.5224,0.00016,26.27306]
[1779201225169,37.63,76327.58,40.1,-0.52118,0.00016,26.28005]
[1779201225640,37.63,76327.58,40.1,-0.52118,0.00016,26.28005]
[1779201231210,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231329,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231348,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231420,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231466,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231482,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231537,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201231631,37.65,76333.1,40.1,-0.52028,0.00016,26.28506]
[1779201232218,37.65,76325.56,40.1,-0.52148,0.00016,26.27829]
[1779201233128,37.65,76325.56,40.1,-0.52148,0.00016,26.27829]
[1779201233225,37.66,76323.71,40.1,-0.52178,0.00016,26.2766]
[1779201238161,37.66,76322.22,40.1,-0.52201,0.00016,26.27525]
[1779201238273,37.66,76322.22,40.1,-0.52201,0.00016,26.27525]
[1779201238260,37.66,76323.51,40.1,-0.5218,0.00016,26.27645]
[1779201239266,37.67,76329.1,40.1,-0.52091,0.00016,26.28154]
[1779201240256,37.67,76329.1,40.1,-0.52091,0.00016,26.28154]
[1779201241157,37.67,76330.17,40.1,-0.52073,0.00016,26.28251]
[1779201241227,37.67,76330.17,40.1,-0.52073,0.00016,26.28251]
[1779201241803,37.68,76331.16,40.1,-0.52056,0.00016,26.28344]
[1779201241809,37.68,76331.16,40.1,-0.52056,0.00016,26.28344]
[1779201241817,37.68,76331.16,40.1,-0.52056,0.00016,26.28344]
[1779201241943,37.68,76331.16,40.1,-0.52056,0.00016,26.28344]
[1779201242016,37.68,76331.16,40.1,-0.52056,0.00016,26.28344]
[1779201242309,37.68,76331.16,40.1,-0.52056,0.00016,26.28344]
[1779201242502,37.7,76331.0,40.1,-0.52057,0.00016,26.28335]
[1779201244757,37.72,76325.62,40.1,-0.52141,0.00016,26.27857]
[1779201244954,37.72,76325.62,40.1,-0.52141,0.00016,26.27857]
[1779201245309,37.72,76323.55,40.1,-0.52174,0.00016,26.27668]
[1779201249671,37.73,76321.81,40.1,-0.52202,0.00016,26.27509]
[1779201249683,37.73,76321.81,40.1,-0.52202,0.00016,26.27509]
[1779201249706,37.73,76321.81,40.1,-0.52202,0.00016,26.27509]
[1779201250197,37.73,76321.81,40.1,-0.52202,0.00016,26.27509]
[1779201251708,37.73,76314.53,40.1,-0.52318,0.00016,26.26823]
[1779201252379,37.73,76311.87,40.1,-0.52361,0.00016,26.26567]
[1779201252632,37.73,76311.87,40.1,-0.52361,0.00016,26.26567]
[1779201253772,37.73,76311.64,40.1,-0.52364,0.00016,26.26544]
[1779201254607,37.73,76311.96,40.1,-0.52359,0.00016,26.26575]
[1779201254835,37.73,76311.96,40.1,-0.52359,0.00016,26.26575]
[1779201255539,37.73,76314.37,40.1,-0.52321,0.00016,26.26807]
[1779201255571,37.73,76314.37,40.1,-0.52321,0.00016,26.26807]
[1779201255595,37.73,76314.37,40.1,-0.52321,0.00016,26.26807]
[1779201256385,37.73,76315.31,40.1,-0.52306,0.00016,26.26897]
[1779201257086,37.73,76315.31,40.1,-0.52306,0.00016,26.26897]
[1779201257332,37.73,76315.31,40.1,-0.52306,0.00016,26.26897]
[1779201257187,37.73,76308.29,40.1,-0.52418,0.00016,26.26216]
[1779201257514,37.73,76308.29,40.1,-0.52418,0.00016,26.26216]
[1779201258400,37.73,76293.05,40.1,-0.52662,0.00016,26.24666]
[1779201260850,37.72,76291.21,40.1,-0.52692,0.00016,26.24473]
[1779201260903,37.72,76292.69,40.1,-0.52668,0.00016,26.24628]
[1779201263366,37.73,76294.16,40.1,-0.52644,0.00016,26.24783]
[1779201263433,37.73,76294.16,40.1,-0.52644,0.00016,26.24783]
[1779201265209,37.73,76295.66,40.1,-0.5262,0.00016,26.24939]
[1779201267234,37.73,76295.01,40.1,-0.52631,0.00016,26.24871]
[1779201270390,37.73,76291.01,40.1,-0.52695,0.00016,26.24452]
[1779201271270,37.73,76291.01,40.1,-0.52695,0.00016,26.24452]
[1779201271314,37.73,76291.01,40.1,-0.52695,0.00016,26.24452]
[1779201271383,37.73,76289.7,40.1,-0.52716,0.00016,26.23977]
[1779201271479,37.73,76289.7,40.1,-0.52716,0.00016,26.23977]
[1779201272016,37.73,76289.7,40.1,-0.52716,0.00016,26.23977]
[1779201272090,37.73,76272.47,40.1,-0.52992,0.00016,26.22084]
[1779201272776,37.73,76272.47,40.1,-0.52992,0.00016,26.22084]
[1779201272880,37.73,76272.47,40.1,-0.52992,0.00016,26.22084]
[1779201273144,37.73,76272.47,40.1,-0.52992,0.00016,26.22084]
[1779201275161,37.73,76269.79,40.1,-0.53035,0.00016,26.21778]
[1779201275188,37.73,76269.79,40.1,-0.53035,0.00016,26.21778]
[1779201275191,37.73,76269.79,40.1,-0.53035,0.00016,26.21778]
[1779201275208,37.73,76268.5,40.1,-0.53055,0.00016,26.21629]
[1779201275779,37.73,76268.5,40.1,-0.53055,0.00016,26.21629]
[1779201275954,37.73,76268.5,40.1,-0.53055,0.00016,26.21629]
[1779201275979,37.73,76261.8,40.1,-0.53163,0.00016,26.20848]
[1779201277593,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201277618,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201277700,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201277720,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201278180,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201278243,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201278259,37.73,76257.41,40.1,-0.53233,0.00016,26.20325]
[1779201278282,37.73,76259.58,40.1,-0.53198,0.00016,26.20584]
[1779201278415,37.73,76259.58,40.1,-0.53198,0.00016,26.20584]
[1779201278501,37.73,76259.58,40.1,-0.53198,0.00016,26.20584]
[1779201279019,37.73,76259.58,40.1,-0.53198,0.00016,26.20584]
[1779201279046,37.73,76259.58,40.1,-0.53198,0.00016,26.20584]
[1779201279310,37.73,76259.58,40.1,-0.53198,0.00016,26.20584]
[1779201279284,37.72,76246.48,40.1,-0.53408,0.00016,26.18989]
[1779201279809,37.72,76246.48,40.1,-0.53408,0.00016,26.18989]
[1779201280261,37.72,76246.48,40.1,-0.53408,0.00016,26.18989]
[1779201280319,37.72,76246.48,40.1,-0.53408,0.00016,26.18989]
[1779201280299,37.72,76231.07,40.1,-0.53654,0.00016,26.17021]
[1779201280477,37.72,76231.07,40.1,-0.53654,0.00016,26.17021]
[1779201280971,37.72,76231.07,40.1,-0.53654,0.00016,26.17021]
[1779201281050,37.72,76231.07,40.1,-0.53654,0.00016,26.17021]
[1779201281358,37.72,76231.07,40.1,-0.53654,0.00016,26.17021]
[1779201281192,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281750,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281776,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281797,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281853,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281862,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281975,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201281996,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201282287,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201282336,37.72,76223.37,40.1,-0.53777,0.00016,26.16]
[1779201282044,37.72,76212.01,40.1,-0.53959,0.00016,26.14449]
[1779201282835,37.72,76212.01,40.1,-0.53959,0.00016,26.14449]
[1779201282880,37.72,76212.01,40.1,-0.53959,0.00016,26.14449]
[1779201282898,37.72,76212.01,40.1,-0.53959,0.00016,26.14449]
[1779201284212,37.72,76212.31,40.1,-0.53955,0.00016,26.14485]
[1779201285620,37.72,76219.55,40.1,-0.53839,0.00016,26.1548]
[1779201286815,37.72,76219.55,40.1,-0.53839,0.00016,26.1548]
[1779201287202,37.72,76219.55,40.1,-0.53839,0.00016,26.1548]
[1779201287925,37.72,76221.92,40.1,-0.53801,0.00016,26.15802]
[1779201287972,37.72,76240.24,40.1,-0.53508,0.00016,26.18201]
[1779201290122,37.73,76244.47,40.1,-0.53439,0.00016,26.18744]
[1779201290197,37.73,76244.47,40.1,-0.53439,0.00016,26.18744]
[1779201290309,37.73,76244.47,40.1,-0.53439,0.00016,26.18744]
[1779201290287,37.74,76247.04,40.1,-0.53397,0.00016,26.19066]
[1779201290385,37.74,76247.04,40.1,-0.53397,0.00016,26.19066]
[1779201290681,37.74,76247.04,40.1,-0.53397,0.00016,26.19066]
[1779201290956,37.74,76247.04,40.1,-0.53397,0.00016,26.19066]
[1779201291027,37.73,76237.56,40.1,-0.53549,0.00016,26.1787]
[1779201292015,37.73,76237.56,40.1,-0.53549,0.00016,26.1787]
[1779201292055,37.73,76228.54,40.1,-0.53693,0.00016,26.16696]
[1779201293983,37.73,76226.16,40.1,-0.53731,0.00016,26.16381]
[1779201294073,37.73,76226.16,40.1,-0.53731,0.00016,26.16381]
[1779201294085,37.73,76224.57,40.1,-0.53757,0.00016,26.16168]
[1779201295651,37.73,76228.07,40.1,-0.53701,0.00016,26.16633]
[1779201295754,37.73,76228.07,40.1,-0.53701,0.00016,26.16633]
[1779201296067,37.73,76228.07,40.1,-0.53701,0.00016,26.16633]
[1779201296985,37.73,76220.98,40.1,-0.53814,0.00016,26.15685]
[1779201299213,37.73,76217.99,40.1,-0.53862,0.00016,26.15279]
[1779201301459,37.73,76222.73,40.1,-0.53787,0.00016,26.15919]
[1779201302212,37.73,76222.73,40.1,-0.53787,0.00016,26.15919]
[1779201303933,37.73,76226.74,40.1,-0.53723,0.00016,26.16454]
[1779201305575,37.73,76233.47,40.1,-0.53615,0.00016,26.17338]
[1779201305764,37.73,76239.97,40.1,-0.53511,0.00016,26.18173]
[1779201306686,37.73,76239.97,40.1,-0.53511,0.00016,26.18173]
[1779201310952,37.73,76244.18,40.1,-0.53444,0.00016,26.18702]
[1779201312523,37.73,76250.01,40.1,-0.53351,0.00016,26.19428]
[1779201312534,37.73,76250.01,40.1,-0.53351,0.00016,26.19428]
[1779201312687,37.73,76250.01,40.1,-0.53351,0.00016,26.19428]
[1779201313331,37.73,76250.01,40.1,-0.53351,0.00016,26.19428]
[1779201313369,37.73,76253.19,40.1,-0.533,0.00016,26.19819]
[1779201313780,37.73,76253.19,40.1,-0.533,0.00016,26.19819]
[1779201314316,37.73,76253.19,40.1,-0.533,0.00016,26.19819]
[1779201314368,37.73,76253.19,40.1,-0.533,0.00016,26.19819]
[1779201314395,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201314441,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201314806,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201315208,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201315264,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201315309,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201315312,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201315379,37.73,76257.49,40.1,-0.53231,0.00016,26.20339]
[1779201315359,37.73,76251.87,40.1,-0.5332,0.00016,26.1966]
[1779201315470,37.73,76251.87,40.1,-0.5332,0.00016,26.1966]
[1779201315835,37.73,76238.81,40.1,-0.53529,0.00016,26.18029]
[1779201316840,37.73,76231.26,40.1,-0.5365,0.00016,26.17053]
[1779201317686,37.73,76231.26,40.1,-0.5365,0.00016,26.17053]
[1779201319065,37.73,76231.7,40.1,-0.53643,0.00016,26.17108]
[1779201319701,37.73,76231.7,40.1,-0.53643,0.00016,26.17108]
[1779201319757,37.73,76231.7,40.1,-0.53643,0.00016,26.17108]
[1779201320387,37.73,76231.7,40.1,-0.53643,0.00016,26.17108]
[1779201323357,37.73,76233.64,40.1,-0.53613,0.00016,26.1736]
[1779201323896,37.73,76233.62,40.1,-0.53613,0.00016,26.17356]
[1779201325024,37.73,76234.18,40.1,-0.53604,0.00016,26.17429]
[1779201326746,37.73,76239.78,40.1,-0.53514,0.00016,26.18148]
[1779201326911,37.73,76244.97,40.1,-0.53431,0.00016,26.18804]
[1779201327415,37.73,76244.97,40.1,-0.53431,0.00016,26.18804]
[1779201327702,37.73,76244.97,40.1,-0.53431,0.00016,26.18804]
[1779201328362,37.73,76244.97,40.1,-0.53431,0.00016,26.18804]
[1779201328359,37.73,76250.53,40.1,-0.53342,0.00016,26.19494]
[1779201328455,37.73,76250.53,40.1,-0.53342,0.00016,26.19494]
[1779201328887,37.73,76250.53,40.1,-0.53342,0.00016,26.19494]
[1779201329033,37.73,76250.53,40.1,-0.53342,0.00016,26.19494]
[1779201329290,37.73,76250.53,40.1,-0.53342,0.00016,26.19494]
[1779201329371,37.73,76251.69,40.1,-0.53323,0.00016,26.19637]
[1779201329549,37.73,76251.69,40.1,-0.53323,0.00016,26.19637]
[1779201330359,37.73,76262.82,40.1,-0.53145,0.00016,26.20972]
[1779201330502,37.73,76262.82,40.1,-0.53145,0.00016,26.20972]
[1779201330613,37.73,76262.82,40.1,-0.53145,0.00016,26.20972]
[1779201331374,37.73,76273.53,40.1,-0.52974,0.00016,26.21871]
[1779201331563,37.73,76273.53,40.1,-0.52974,0.00016,26.21871]
[1779201331578,37.73,76273.53,40.1,-0.52974,0.00016,26.21871]
[1779201332467,37.74,76271.94,40.1,-0.53,0.00016,26.21691]
[1779201333663,37.74,76272.29,40.1,-0.52994,0.00016,26.21731]
[1779201336521,37.74,76278.65,40.1,-0.52892,0.00016,26.22446]
[1779201336726,37.74,76278.65,40.1,-0.52892,0.00016,26.22446]
[1779201336840,37.74,76278.65,40.1,-0.52892,0.00016,26.22446]
[1779201336866,37.74,76278.65,40.1,-0.52892,0.00016,26.22446]
[1779201336888,37.74,76278.65,40.1,-0.52892,0.00016,26.22446]
[1779201338579,37.74,76281.42,40.1,-0.52848,0.00016,26.22752]
[1779201340851,37.74,76279.87,40.1,-0.52872,0.00016,26.22582]
[1779201340943,37.74,76279.87,40.1,-0.52872,0.00016,26.22582]
[1779201341016,37.74,76273.54,40.1,-0.52974,0.00016,26.21875]
[1779201342763,37.74,76270.73,40.1,-0.53019,0.00016,26.21556]
[1779201342772,37.74,76270.73,40.1,-0.53019,0.00016,26.21556]
[1779201345046,37.74,76262.6,40.1,-0.53149,0.00016,26.20614]
[1779201346367,37.74,76262.6,40.1,-0.53149,0.00016,26.20614]
[1779201346483,37.74,76264.79,40.1,-0.53114,0.00016,26.20871]
[1779201348473,37.74,76270.49,40.1,-0.53022,0.00016,26.21529]
[1779201350091,37.74,76274.84,40.1,-0.52953,0.00016,26.22022]
[1779201350097,37.74,76274.84,40.1,-0.52953,0.00016,26.22022]
[1779201353361,37.74,76268.96,40.1,-0.53047,0.00016,26.21352]
[1779201353878,37.74,76268.75,40.1,-0.53051,0.00016,26.21328]
[1779201354031,37.74,76268.75,40.1,-0.53051,0.00016,26.21328]
[1779201355069,37.74,76271.6,40.1,-0.53005,0.00016,26.21654]
[1779201359785,37.74,76276.59,40.1,-0.52925,0.00016,26.22216]
[1779201360155,37.74,76282.79,40.1,-0.52826,0.00016,26.229]
[1779201361844,37.74,76287.56,40.1,-0.5275,0.00016,26.23416]
[1779201361866,37.74,76287.56,40.1,-0.5275,0.00016,26.23416]
[1779201362727,37.74,76283.46,40.1,-0.52816,0.00016,26.22974]
[1779201363180,37.73,76277.4,40.1,-0.52913,0.00016,26.22306]
[1779201364621,37.73,76278.7,40.1,-0.52892,0.00016,26.2245]
[1779201364643,37.73,76278.7,40.1,-0.52892,0.00016,26.2245]
[1779201364998,37.73,76278.7,40.1,-0.52892,0.00016,26.2245]
[1779201365142,37.73,76278.7,40.1,-0.52892,0.00016,26.2245]
[1779201365194,37.74,76287.26,40.1,-0.52755,0.00016,26.23384]
[1779201365621,37.74,76287.26,40.1,-0.52755,0.00016,26.23384]
[1779201366311,37.74,76287.26,40.1,-0.52755,0.00016,26.23384]
[1779201366408,37.74,76296.04,40.1,-0.52614,0.00016,26.2431]
[1779201367208,37.74,76302.61,40.1,-0.52509,0.00016,26.24982]
[1779201368754,37.74,76303.92,40.1,-0.52488,0.00016,26.25113]
[1779201373531,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201373665,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201373906,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201374079,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201374102,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201374117,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201374399,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201374455,37.74,76303.29,40.1,-0.52498,0.00016,26.2505]
[1779201374427,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201374611,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201374707,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201374831,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201375029,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201375104,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201375277,37.74,76309.21,40.1,-0.52403,0.00016,26.25637]
[1779201375378,37.74,76312.89,40.1,-0.52345,0.00016,26.25995]
[1779201375868,37.74,76312.89,40.1,-0.52345,0.00016,26.25995]
[1779201376944,37.74,76310.1,40.1,-0.52389,0.00016,26.25724]
[1779201379212,37.73,76303.83,40.1,-0.5249,0.00016,26.25103]
[1779201379388,37.73,76303.83,40.1,-0.5249,0.00016,26.25103]
[1779201379405,37.73,76303.83,40.1,-0.5249,0.00016,26.25103]
[1779201379680,37.73,76304.91,40.1,-0.52472,0.00016,26.25211]
[1779201379729,37.73,76304.91,40.1,-0.52472,0.00016,26.25211]
[1779201380019,37.73,76304.91,40.1,-0.52472,0.00016,26.25211]
[1779201380090,37.73,76304.91,40.1,-0.52472,0.00016,26.25211]
[1779201380303,37.73,76312.23,40.1,-0.52355,0.00016,26.25931]
[1779201380719,37.73,76312.23,40.1,-0.52355,0.00016,26.25931]
[1779201381195,37.73,76312.23,40.1,-0.52355,0.00016,26.25931]
[1779201382317,37.73,76317.97,40.1,-0.52263,0.00016,26.26479]
[1779201384933,37.73,76316.86,40.1,-0.52281,0.00016,26.26374]
[1779201384988,37.73,76316.86,40.1,-0.52281,0.00016,26.26374]
[1779201385146,37.73,76316.86,40.1,-0.52281,0.00016,26.26374]
[1779201385337,37.73,76314.69,40.1,-0.52316,0.00016,26.26167]
[1779201385665,37.73,76314.69,40.1,-0.52316,0.00016,26.26167]
[1779201386345,37.73,76314.29,40.1,-0.52322,0.00016,26.26129]
[1779201391196,37.73,76311.87,40.1,-0.52361,0.00016,26.25895]
[1779201391389,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201391848,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201391880,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201392073,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201392295,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201392303,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201392310,37.73,76308.61,40.1,-0.52414,0.00016,26.2524]
[1779201392396,37.73,76301.99,40.1,-0.5252,0.00016,26.2458]
[1779201392590,37.73,76301.99,40.1,-0.5252,0.00016,26.2458]
[1779201393950,37.73,76299.5,40.1,-0.5256,0.00016,26.24326]
[1779201393965,37.73,76299.5,40.1,-0.5256,0.00016,26.24326]
[1779201394850,37.73,76301.85,40.1,-0.52522,0.00016,26.24565]
[1779201395220,37.73,76301.85,40.1,-0.52522,0.00016,26.24565]
[1779201395435,37.73,76301.85,40.1,-0.52522,0.00016,26.24565]
[1779201395418,37.73,76307.14,40.1,-0.52438,0.00016,26.25095]
[1779201395658,37.73,76307.14,40.1,-0.52438,0.00016,26.25095]
[1779201395796,37.73,76307.14,40.1,-0.52438,0.00016,26.25095]
[1779201396161,37.73,76307.14,40.1,-0.52438,0.00016,26.25095]
[1779201396425,37.73,76313.4,40.1,-0.52337,0.00016,26.25706]
[1779201396501,37.73,76313.4,40.1,-0.52337,0.00016,26.25706]
[1779201396820,37.73,76313.4,40.1,-0.52337,0.00016,26.25706]
[1779201397432,37.73,76319.94,40.1,-0.52233,0.00016,26.26326]
[1779201398409,37.73,76319.94,40.1,-0.52233,0.00016,26.26326]
[1779201398416,37.73,76319.94,40.1,-0.52233,0.00016,26.26326]
[1779201398439,37.73,76320.97,40.1,-0.52216,0.00016,26.26422]
[1779201398541,37.73,76320.97,40.1,-0.52216,0.00016,26.26422]
[1779201399732,37.73,76320.53,40.1,-0.52223,0.00016,26.26382]
[1779201399876,37.73,76320.53,40.1,-0.52223,0.00016,26.26382]
[1779201400817,37.73,76320.33,40.1,-0.52226,0.00016,26.26364]
[1779201402836,37.74,76322.38,40.1,-0.52193,0.00016,26.26555]
[1779201402875,37.74,76322.38,40.1,-0.52193,0.00016,26.26555]
[1779201403198,37.74,76322.38,40.1,-0.52193,0.00016,26.26555]
[1779201403473,37.74,76323.91,40.1,-0.52169,0.00016,26.26697]
[1779201404302,37.74,76323.91,40.1,-0.52169,0.00016,26.26697]
[1779201404941,37.74,76325.48,40.1,-0.52143,0.00016,26.26841]
[1779201405291,37.74,76325.48,40.1,-0.52143,0.00016,26.26841]
[1779201407469,37.74,76325.93,40.1,-0.52136,0.00016,26.26882]
[1779201407549,37.74,76325.79,40.1,-0.52138,0.00016,26.2687]
[1779201407637,37.74,76325.79,40.1,-0.52138,0.00016,26.2687]
[1779201407691,37.74,76324.18,40.1,-0.52164,0.00016,26.26723]
[1779201412980,37.75,76320.56,40.1,-0.52221,0.00016,26.26391]
[1779201413119,37.75,76320.56,40.1,-0.52221,0.00016,26.26391]
[1779201413544,37.75,76314.33,40.1,-0.52321,0.00016,26.25803]
[1779201414550,37.75,76308.64,40.1,-0.52412,0.00016,26.25251]
[1779201419586,37.75,76312.26,40.1,-0.52354,0.00016,26.25603]
[1779201422025,37.75,76307.74,40.1,-0.52426,0.00016,26.25161]
[1779201422490,37.75,76307.74,40.1,-0.52426,0.00016,26.25161]
[1779201422531,37.75,76307.9,40.1,-0.52424,0.00016,26.25177]
[1779201426237,37.75,76309.84,40.1,-0.52393,0.00016,26.25367]
[1779201426432,37.75,76309.84,40.1,-0.52393,0.00016,26.25367]
[1779201427079,37.75,76310.38,40.1,-0.52384,0.00016,26.25419]
[1779201427699,37.75,76310.46,40.1,-0.52383,0.00016,26.25427]
[1779201428055,37.75,76310.46,40.1,-0.52383,0.00016,26.25427]
[1779201428102,37.75,76310.46,40.1,-0.52383,0.00016,26.25427]
[1779201428263,37.75,76310.46,40.1,-0.52383,0.00016,26.25427]
[1779201428274,37.75,76310.46,40.1,-0.52383,0.00016,26.25427]
[1779201428317,37.75,76310.46,40.1,-0.52383,0.00016,26.25427]
[1779201428331,37.75,76319.3,40.1,-0.52241,0.00016,26.26272]
[1779201428835,37.75,76319.3,40.1,-0.52241,0.00016,26.26272]
[1779201428899,37.75,76319.3,40.1,-0.52241,0.00016,26.26272]
[1779201428905,37.75,76319.3,40.1,-0.52241,0.00016,26.26272]
[1779201428952,37.75,76319.3,40.1,-0.52241,0.00016,26.26272]
[1779201429301,37.75,76319.3,40.1,-0.52241,0.00016,26.26272]
[1779201429506,37.75,76334.09,40.1,-0.52005,0.00016,26.27613]
[1779201430493,37.75,76336.21,40.1,-0.51971,0.00016,26.27798]
[1779201431485,37.75,76336.21,40.1,-0.51971,0.00016,26.27798]
[1779201431511,37.75,76336.21,40.1,-0.51971,0.00016,26.27798]
[1779201431669,37.75,76336.22,40.1,-0.5197,0.00016,26.27799]
[1779201433082,37.75,76336.22,40.1,-0.5197,0.00016,26.27799]
[1779201433121,37.75,76330.36,40.1,-0.52064,0.00016,26.27285]
[1779201434326,37.75,76323.05,40.1,-0.52181,0.00016,26.26623]
[1779201435846,37.75,76321.26,40.1,-0.52209,0.00016,26.26458]
[1779201436891,37.75,76320.7,40.1,-0.52218,0.00016,26.26406]
[1779201438005,37.76,76319.7,40.1,-0.52234,0.00016,26.26313]
[1779201438410,37.76,76319.7,40.1,-0.52234,0.00016,26.26313]
[1779201445668,37.75,76323.43,40.1,-0.52175,0.00016,26.26658]
[1779201446973,37.76,76323.39,40.1,-0.52175,0.00016,26.26655]
[1779201447079,37.76,76323.39,40.1,-0.52175,0.00016,26.26655]
[1779201447115,37.76,76323.39,40.1,-0.52175,0.00016,26.26655]
[1779201447186,37.76,76326.69,40.1,-0.52122,0.00016,26.26957]
[1779201448390,37.76,76326.69,40.1,-0.52122,0.00016,26.26957]
[1779201448418,37.76,76326.69,40.1,-0.52122,0.00016,26.26957]
[1779201448504,37.76,76333.68,40.1,-0.5201,0.00016,26.27581]
[1779201451874,37.77,76329.22,40.1,-0.5208,0.00016,26.2719]
[1779201452835,37.78,76328.25,40.1,-0.52096,0.00016,26.26767]
[1779201452917,37.78,76320.06,40.1,-0.52227,0.00016,26.26018]
[1779201453599,37.78,76320.06,40.1,-0.52227,0.00016,26.26018]
[1779201458447,37.78,76320.34,40.1,-0.52222,0.00016,26.26046]
[1779201459254,37.8,76319.22,40.1,-0.52238,0.00016,26.25947]
[1779201459257,37.79,76312.87,40.1,-0.5234,0.00016,26.25341]
[1779201461033,37.79,76311.87,40.1,-0.52356,0.00016,26.25244]
[1779201462888,37.79,76306.08,40.1,-0.52449,0.00016,26.24677]
[1779201464496,37.79,76306.08,40.1,-0.52449,0.00016,26.24677]
[1779201466234,37.79,76306.21,40.1,-0.52447,0.00016,26.24689]
[1779201467922,37.79,76312.68,40.1,-0.52344,0.00016,26.25321]
[1779201471281,37.78,76312.47,40.1,-0.52348,0.00016,26.25299]
[1779201472958,37.77,76317.54,40.1,-0.52268,0.00016,26.25777]
[1779201474309,37.77,76317.54,40.1,-0.52268,0.00016,26.25777]
[1779201474990,37.76,76320.87,40.1,-0.52216,0.00016,26.26087]
[1779201475979,37.77,76328.03,40.1,-0.521,0.00016,26.26746]
[1779201481017,37.8,76330.68,40.1,-0.52055,0.00016,26.2699]
[1779201484989,37.85,76331.23,40.1,-0.52042,0.00016,26.27055]
[1779201485007,37.85,76331.23,40.1,-0.52042,0.00016,26.27055]
[1779201485185,37.85,76331.23,40.1,-0.52042,0.00016,26.27055]
[1779201485272,37.88,76332.6,40.1,-0.52017,0.00016,26.27185]
[1779201485755,37.88,76332.6,40.1,-0.52017,0.00016,26.27185]
[1779201485962,37.88,76332.6,40.1,-0.52017,0.00016,26.27185]
[1779201486058,37.88,76340.48,40.1,-0.51891,0.00016,26.27862]
[1779201486773,37.88,76340.48,40.1,-0.51891,0.00016,26.27862]
[1779201487186,37.88,76340.48,40.1,-0.51891,0.00016,26.27862]
[1779201487472,37.88,76340.48,40.1,-0.51891,0.00016,26.27862]
[1779201487547,37.88,76344.45,40.1,-0.51828,0.00016,26.28194]
[1779201489116,37.88,76347.67,40.1,-0.51777,0.00016,26.28457]
[1779201489684,37.88,76347.74,40.1,-0.51776,0.00016,26.28463]
[1779201490171,37.88,76347.74,40.1,-0.51776,0.00016,26.28463]
[1779201490450,37.88,76347.74,40.1,-0.51776,0.00016,26.28463]
[1779201490499,37.88,76354.15,40.1,-0.51674,0.00016,26.28975]
[1779201491444,37.88,76354.15,40.1,-0.51674,0.00016,26.28975]
[1779201492101,37.88,76365.43,40.1,-0.51494,0.00016,26.29835]
[1779201492796,37.88,76365.43,40.1,-0.51494,0.00016,26.29835]
[1779201492800,37.88,76365.43,40.1,-0.51494,0.00016,26.29835]
[1779201492910,37.88,76365.43,40.1,-0.51494,0.00016,26.29835]
[1779201494437,37.88,76369.36,40.1,-0.51431,0.00016,26.30122]
[1779201497137,37.88,76370.57,40.1,-0.51412,0.00016,26.30209]
[1779201497161,37.88,76370.57,40.1,-0.51412,0.00016,26.30209]
[1779201498368,37.88,76371.06,40.1,-0.51404,0.00016,26.30244]
[1779201499973,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500010,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500126,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500135,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500418,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500460,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500515,37.88,76369.03,40.1,-0.51436,0.00016,26.30098]
[1779201500570,37.88,76363.79,40.1,-0.5152,0.00016,26.29713]
[1779201500977,37.88,76363.79,40.1,-0.5152,0.00016,26.29713]
[1779201501012,37.88,76363.79,40.1,-0.5152,0.00016,26.29713]
[1779201501112,37.88,76363.79,40.1,-0.5152,0.00016,26.29713]
[1779201501318,37.88,76347.44,40.1,-0.51781,0.00016,26.28438]
[1779201502130,37.88,76347.44,40.1,-0.51781,0.00016,26.28438]
[1779201502568,37.88,76347.44,40.1,-0.51781,0.00016,26.28438]
[1779201502883,37.88,76345.53,40.1,-0.51811,0.00016,26.28282]
[1779201503195,37.88,76351.1,40.1,-0.51722,0.00016,26.28733]
[1779201504093,37.88,76351.1,40.1,-0.51722,0.00016,26.28733]
[1779201504202,37.88,76352.98,40.1,-0.51692,0.00016,26.28883]
[1779201507223,37.88,76359.27,40.1,-0.51592,0.00016,26.29372]
[1779201509863,37.88,76360.16,40.1,-0.51578,0.00016,26.2944]
[1779201509990,37.88,76360.16,40.1,-0.51578,0.00016,26.2944]
[1779201510112,37.88,76360.16,40.1,-0.51578,0.00016,26.2944]
[1779201510244,37.88,76365.15,40.1,-0.51498,0.00016,26.29814]
[1779201513618,37.88,76369.09,40.1,-0.51436,0.00016,26.29766]
[1779201513635,37.88,76371.71,40.1,-0.51394,0.00016,26.29954]
[1779201513942,37.88,76371.71,40.1,-0.51394,0.00016,26.29954]
[1779201514236,37.88,76371.71,40.1,-0.51394,0.00016,26.29954]
[1779201514250,37.88,76371.71,40.1,-0.51394,0.00016,26.29954]
[1779201514504,37.88,76371.71,40.1,-0.51394,0.00016,26.29954]
[1779201514554,37.88,76383.12,40.1,-0.51212,0.00016,26.30739]
[1779201515008,37.88,76383.12,40.1,-0.51212,0.00016,26.30739]
[1779201515217,37.88,76383.12,40.1,-0.51212,0.00016,26.30739]
[1779201515412,37.88,76383.12,40.1,-0.51212,0.00016,26.30739]
[1779201516366,37.88,76385.56,40.1,-0.51173,0.00016,26.309]
[1779201516399,37.88,76385.56,40.1,-0.51173,0.00016,26.309]
[1779201516503,37.88,76385.56,40.1,-0.51173,0.00016,26.309]
[1779201516741,37.88,76385.56,40.1,-0.51173,0.00016,26.309]
[1779201516782,37.88,76381.63,40.1,-0.51236,0.00016,26.3064]
[1779201517040,37.88,76381.63,40.1,-0.51236,0.00016,26.3064]
[1779201517236,37.88,76381.63,40.1,-0.51236,0.00016,26.3064]
[1779201517385,37.88,76381.63,40.1,-0.51236,0.00016,26.3064]
[1779201517557,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201517838,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201517935,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518042,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518052,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518066,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518122,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518362,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518527,37.88,76338.02,40.1,-0.51931,0.00016,26.27317]
[1779201518598,37.88,76322.29,40.1,-0.52182,0.00016,26.25922]
[1779201518729,37.88,76322.29,40.1,-0.52182,0.00016,26.25922]
[1779201518971,37.88,76322.29,40.1,-0.52182,0.00016,26.25922]
[1779201519158,37.88,76322.29,40.1,-0.52182,0.00016,26.25922]
[1779201519316,37.88,76334.73,40.1,-0.51984,0.00016,26.27033]
[1779201520630,37.88,76341.17,40.1,-0.51881,0.00016,26.27583]
[1779201520833,37.88,76341.17,40.1,-0.51881,0.00016,26.27583]
[1779201520882,37.88,76341.17,40.1,-0.51881,0.00016,26.27583]
[1779201520934,37.88,76341.17,40.1,-0.51881,0.00016,26.27583]
[1779201521025,37.88,76341.17,40.1,-0.51881,0.00016,26.27583]
[1779201521560,37.88,76341.17,40.1,-0.51881,0.00016,26.27583]
[1779201521330,37.88,76351.21,40.1,-0.51721,0.00016,26.28406]
[1779201521804,37.88,76351.21,40.1,-0.51721,0.00016,26.28406]
[1779201522035,37.88,76351.21,40.1,-0.51721,0.00016,26.28406]
[1779201522240,37.88,76351.21,40.1,-0.51721,0.00016,26.28406]
[1779201522535,37.88,76351.21,40.1,-0.51721,0.00016,26.28406]
[1779201522759,37.88,76351.49,40.1,-0.51717,0.00016,26.28428]
[1779201522857,37.88,76351.49,40.1,-0.51717,0.00016,26.28428]
[1779201523185,37.88,76351.49,40.1,-0.51717,0.00016,26.28428]
[1779201523502,37.88,76351.49,40.1,-0.51717,0.00016,26.28428]
[1779201523545,37.88,76351.49,40.1,-0.51717,0.00016,26.28428]
[1779201523553,37.88,76351.49,40.1,-0.51717,0.00016,26.28428]
[1779201523559,37.88,76356.67,40.1,-0.51634,0.00016,26.28835]
[1779201523648,37.88,76356.67,40.1,-0.51634,0.00016,26.28835]
[1779201524361,37.88,76356.67,40.1,-0.51634,0.00016,26.28835]
[1779201526154,37.88,76355.77,40.1,-0.51648,0.00016,26.28765]
[1779201526394,37.88,76355.77,40.1,-0.51648,0.00016,26.28765]
[1779201526404,37.88,76355.77,40.1,-0.51648,0.00016,26.28765]
[1779201527576,37.88,76355.84,40.1,-0.51647,0.00016,26.2877]
[1779201527584,37.88,76355.84,40.1,-0.51647,0.00016,26.2877]
[1779201528245,37.87,76351.74,40.1,-0.51713,0.00016,26.28447]
[1779201528269,37.87,76351.74,40.1,-0.51713,0.00016,26.28447]
[1779201528321,37.87,76351.74,40.1,-0.51713,0.00016,26.28447]
[1779201529688,37.87,76355.49,40.1,-0.51653,0.00016,26.28743]
[1779201531156,37.87,76357.9,40.1,-0.51615,0.00016,26.28929]
[1779201532413,37.87,76366.34,40.1,-0.5148,0.00016,26.29565]
[1779201533421,37.87,76373.33,40.1,-0.51368,0.00016,26.30068]
[1779201533666,37.87,76373.33,40.1,-0.51368,0.00016,26.30068]
[1779201534161,37.87,76373.33,40.1,-0.51368,0.00016,26.30068]
[1779201534653,37.87,76374.14,40.1,-0.51355,0.00016,26.30125]
[1779201536394,37.87,76374.54,40.1,-0.51349,0.00016,26.30153]
[1779201536408,37.87,76374.54,40.1,-0.51349,0.00016,26.30153]
[1779201537451,37.87,76381.22,40.1,-0.51242,0.00016,26.30612]
[1779201538300,37.87,76381.22,40.1,-0.51242,0.00016,26.30612]
[1779201540336,37.87,76381.69,40.1,-0.51235,0.00016,26.30643]
[1779201540825,37.87,76381.43,40.1,-0.51239,0.00016,26.30626]
[1779201540841,37.87,76381.43,40.1,-0.51239,0.00016,26.30626]
[1779201541252,37.87,76381.43,40.1,-0.51239,0.00016,26.30626]
[1779201541258,37.87,76381.43,40.1,-0.51239,0.00016,26.30626]
[1779201542038,37.87,76380.95,40.1,-0.51247,0.00016,26.30594]
[1779201542408,37.87,76380.95,40.1,-0.51247,0.00016,26.30594]
[1779201546188,37.87,76382.43,40.1,-0.51223,0.00016,26.30693]
[1779201546215,37.87,76382.43,40.1,-0.51223,0.00016,26.30693]
[1779201546262,37.87,76382.43,40.1,-0.51223,0.00016,26.30693]
[1779201546271,37.87,76382.43,40.1,-0.51223,0.00016,26.30693]
[1779201546599,37.87,76382.43,40.1,-0.51223,0.00016,26.30693]
[1779201547778,37.87,76375.54,40.1,-0.51333,0.00016,26.30223]
[1779201548077,37.87,76375.54,40.1,-0.51333,0.00016,26.30223]
[1779201548117,37.87,76375.54,40.1,-0.51333,0.00016,26.30223]
[1779201548152,37.87,76375.54,40.1,-0.51333,0.00016,26.30223]
[1779201549870,37.87,76379.31,40.1,-0.51273,0.00016,26.30482]
[1779201550542,37.87,76384.33,40.1,-0.51193,0.00016,26.30818]
[1779201551500,37.87,76384.33,40.1,-0.51193,0.00016,26.30818]
[1779201551676,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201551699,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201551723,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201551749,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201551820,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552120,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552162,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552535,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552610,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552615,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552642,37.87,76387.65,40.1,-0.5114,0.00016,26.31035]
[1779201552564,37.87,76407.04,40.1,-0.5083,0.00016,26.32207]
[1779201552740,37.87,76407.04,40.1,-0.5083,0.00016,26.32207]
[1779201553076,37.87,76407.04,40.1,-0.5083,0.00016,26.32207]
[1779201553212,37.87,76407.04,40.1,-0.5083,0.00016,26.32207]
[1779201553334,37.87,76407.04,40.1,-0.5083,0.00016,26.32207]
[1779201553571,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554081,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554225,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554260,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554276,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554424,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554530,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554568,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554598,37.87,76415.8,40.1,-0.50691,0.00016,26.32685]
[1779201554616,37.87,76424.56,40.1,-0.50551,0.00016,26.3313]
[1779201554931,37.87,76424.56,40.1,-0.50551,0.00016,26.3313]
[1779201554993,37.87,76424.56,40.1,-0.50551,0.00016,26.3313]
[1779201555585,37.87,76443.76,40.1,-0.50244,0.00016,26.33993]
[1779201555963,37.87,76443.76,40.1,-0.50244,0.00016,26.33993]
[1779201555984,37.87,76443.76,40.1,-0.50244,0.00016,26.33993]
[1779201556009,37.87,76443.76,40.1,-0.50244,0.00016,26.33993]
[1779201556435,37.87,76443.76,40.1,-0.50244,0.00016,26.33993]
[1779201556592,37.87,76444.72,40.1,-0.50229,0.00016,26.34033]
[1779201557100,37.87,76444.72,40.1,-0.50229,0.00016,26.34033]
[1779201557198,37.87,76444.72,40.1,-0.50229,0.00016,26.34033]
[1779201557430,37.87,76444.72,40.1,-0.50229,0.00016,26.34033]
[1779201557472,37.87,76444.72,40.1,-0.50229,0.00016,26.34033]
[1779201557589,37.87,76444.72,40.1,-0.50229,0.00016,26.34033]
[1779201557599,37.87,76435.21,40.1,-0.50381,0.00016,26.33628]
[1779201558002,37.87,76435.21,40.1,-0.50381,0.00016,26.33628]
[1779201558151,37.87,76435.21,40.1,-0.50381,0.00016,26.33628]
[1779201558606,37.87,76428.56,40.1,-0.50487,0.00016,26.33323]
[1779201559613,37.87,76422.92,40.1,-0.50577,0.00016,26.33049]
[1779201560272,37.87,76422.92,40.1,-0.50577,0.00016,26.33049]
[1779201560435,37.87,76422.92,40.1,-0.50577,0.00016,26.33049]
[1779201560574,37.87,76422.92,40.1,-0.50577,0.00016,26.33049]
[1779201560701,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201560843,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201560971,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201560983,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201561058,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201561129,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201561228,37.87,76418.79,40.1,-0.50643,0.00016,26.32841]
[1779201561772,37.87,76423.01,40.1,-0.50576,0.00016,26.33054]
[1779201562065,37.87,76423.01,40.1,-0.50576,0.00016,26.33054]
[1779201562639,37.87,76423.01,40.1,-0.50576,0.00016,26.33054]
[1779201565901,37.87,76419.71,40.1,-0.50628,0.00016,26.32888]
[1779201566594,37.87,76419.71,40.1,-0.50628,0.00016,26.32888]
[1779201566638,37.87,76419.71,40.1,-0.50628,0.00016,26.32888]
[1779201566691,37.87,76418.85,40.1,-0.50642,0.00016,26.32844]
[1779201567795,37.87,76419.7,40.1,-0.50628,0.00016,26.32887]
[1779201568294,37.87,76419.7,40.1,-0.50628,0.00016,26.32887]
[1779201570659,37.87,76418.65,40.1,-0.50645,0.00016,26.32833]
[1779201572092,37.87,76420.25,40.1,-0.5062,0.00016,26.32915]
[1779201572366,37.87,76420.25,40.1,-0.5062,0.00016,26.32915]
[1779201572515,37.87,76420.25,40.1,-0.5062,0.00016,26.32915]
[1779201572848,37.87,76421.91,40.1,-0.50594,0.00016,26.32663]
[1779201573624,37.87,76421.91,40.1,-0.50594,0.00016,26.32663]
[1779201572875,37.87,76428.76,40.1,-0.50484,0.00016,26.32996]
[1779201573691,37.87,76428.76,40.1,-0.50484,0.00016,26.32996]
[1779201573774,37.87,76428.76,40.1,-0.50484,0.00016,26.32996]
[1779201574053,37.87,76428.76,40.1,-0.50484,0.00016,26.32996]
[1779201574143,37.87,76434.59,40.1,-0.50391,0.00016,26.33265]
[1779201574856,37.87,76434.59,40.1,-0.50391,0.00016,26.33265]
[1779201575390,37.87,76434.59,40.1,-0.50391,0.00016,26.33265]
[1779201575535,37.87,76434.59,40.1,-0.50391,0.00016,26.33265]
[1779201575538,37.87,76434.59,40.1,-0.50391,0.00016,26.33265]
[1779201575609,37.87,76434.59,40.1,-0.50391,0.00016,26.33265]
[1779201576472,37.87,76430.06,40.1,-0.50463,0.00016,26.33057]
[1779201577588,37.87,76431.96,40.1,-0.50433,0.00016,26.33145]
[1779201577662,37.87,76431.96,40.1,-0.50433,0.00016,26.33145]
[1779201580269,37.87,76435.19,40.1,-0.50382,0.00016,26.33291]
[1779201583552,37.87,76434.15,40.1,-0.50398,0.00016,26.33245]
[1779201588827,37.86,76439.3,40.1,-0.50316,0.00016,26.33471]
[1779201589832,37.86,76439.3,40.1,-0.50316,0.00016,26.33471]
[1779201590441,37.86,76439.3,40.1,-0.50316,0.00016,26.33471]
[1779201590442,37.86,76439.3,40.1,-0.50316,0.00016,26.33471]
[1779201591839,37.86,76439.75,40.1,-0.50309,0.00016,26.3349]
[1779201592679,37.86,76439.75,40.1,-0.50309,0.00016,26.3349]
[1779201594077,37.86,76434.56,40.1,-0.50392,0.00016,26.33263]
[1779201594437,37.86,76434.56,40.1,-0.50392,0.00016,26.33263]
[1779201594513,37.86,76427.92,40.1,-0.50498,0.00016,26.32956]
[1779201594871,37.86,76422.11,40.1,-0.50591,0.00016,26.32673]
[1779201596031,37.86,76422.11,40.1,-0.50591,0.00016,26.32673]
[1779201596097,37.86,76422.11,40.1,-0.50591,0.00016,26.32673]
[1779201596342,37.86,76422.11,40.1,-0.50591,0.00016,26.32673]
[1779201596395,37.86,76422.11,40.1,-0.50591,0.00016,26.32673]
[1779201596885,37.86,76413.48,40.1,-0.50728,0.00016,26.32225]
[1779201597901,37.86,76413.48,40.1,-0.50728,0.00016,26.32225]
[1779201598120,37.86,76413.48,40.1,-0.50728,0.00016,26.32225]
[1779201598366,37.86,76413.48,40.1,-0.50728,0.00016,26.32225]
[1779201600522,37.86,76416.27,40.1,-0.50684,0.00016,26.32373]
[1779201600705,37.86,76416.27,40.1,-0.50684,0.00016,26.32373]
[1779201600790,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201600811,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201601083,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201601224,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201601522,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201601599,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201601693,37.86,76418.72,40.1,-0.50645,0.00016,26.325]
[1779201602026,37.86,76416.61,40.1,-0.50679,0.00016,26.32391]
[1779201602431,37.86,76416.61,40.1,-0.50679,0.00016,26.32391]
[1779201602510,37.86,76406.44,40.1,-0.50841,0.00016,26.31836]
[1779201603036,37.86,76406.44,40.1,-0.50841,0.00016,26.31836]
[1779201603466,37.86,76406.44,40.1,-0.50841,0.00016,26.31836]
[1779201605171,37.86,76401.71,40.1,-0.50917,0.00016,26.31564]
[1779201605242,37.86,76401.71,40.1,-0.50917,0.00016,26.31564]
[1779201605263,37.86,76401.71,40.1,-0.50917,0.00016,26.31564]
[1779201605490,37.86,76401.71,40.1,-0.50917,0.00016,26.31564]
[1779201605591,37.86,76392.26,40.1,-0.51067,0.00016,26.3099]
[1779201606227,37.86,76392.26,40.1,-0.51067,0.00016,26.3099]
[1779201606349,37.86,76392.26,40.1,-0.51067,0.00016,26.3099]
[1779201606423,37.86,76392.26,40.1,-0.51067,0.00016,26.3099]
[1779201606520,37.86,76392.26,40.1,-0.51067,0.00016,26.3099]
[1779201606535,37.86,76392.26,40.1,-0.51067,0.00016,26.3099]
[1779201606599,37.86,76383.62,40.1,-0.51205,0.00016,26.30434]
[1779201606937,37.86,76383.62,40.1,-0.51205,0.00016,26.30434]
[1779201606959,37.86,76383.62,40.1,-0.51205,0.00016,26.30434]
[1779201607372,37.86,76383.62,40.1,-0.51205,0.00016,26.30434]
[1779201607689,37.86,76383.62,40.1,-0.51205,0.00016,26.30434]
[1779201607392,37.86,76368.88,40.1,-0.51441,0.00016,26.29411]
[1779201607756,37.86,76368.88,40.1,-0.51441,0.00016,26.29411]
[1779201607775,37.86,76368.88,40.1,-0.51441,0.00016,26.29411]
[1779201608058,37.86,76368.88,40.1,-0.51441,0.00016,26.29411]
[1779201609315,37.86,76367.91,40.1,-0.51456,0.00016,26.2934]
[1779201609730,37.86,76367.27,40.1,-0.51467,0.00016,26.29294]
[1779201610804,37.86,76365.45,40.1,-0.51496,0.00016,26.2916]
[1779201611688,37.86,76365.45,40.1,-0.51496,0.00016,26.2916]
[1779201613003,37.86,76372.61,40.1,-0.51381,0.00016,26.29678]
[1779201613750,37.86,76372.61,40.1,-0.51381,0.00016,26.29678]
[1779201614110,37.86,76372.61,40.1,-0.51381,0.00016,26.29678]
[1779201614213,37.86,76380.07,40.1,-0.51262,0.00016,26.30195]
[1779201615023,37.86,76380.07,40.1,-0.51262,0.00016,26.30195]
[1779201617073,37.86,76377.33,40.1,-0.51306,0.00016,26.30008]
[1779201617096,37.86,76377.33,40.1,-0.51306,0.00016,26.30008]
[1779201617753,37.86,76380.07,40.1,-0.51262,0.00016,26.30195]
[1779201617932,37.86,76380.07,40.1,-0.51262,0.00016,26.30195]
[1779201618931,37.86,76382.54,40.1,-0.51223,0.00016,26.30362]
[1779201620459,37.86,76381.2,40.1,-0.51244,0.00016,26.30272]
[1779201623003,37.85,76384.49,40.1,-0.51192,0.00016,26.30491]
[1779201623014,37.85,76384.49,40.1,-0.51192,0.00016,26.30491]
[1779201623313,37.85,76384.49,40.1,-0.51192,0.00016,26.30491]
[1779201623593,37.85,76384.49,40.1,-0.51192,0.00016,26.30491]
[1779201626275,37.85,76384.35,40.1,-0.51194,0.00016,26.30481]
[1779201628031,37.85,76386.5,40.1,-0.5116,0.00016,26.30622]
[1779201631996,37.85,76392.23,40.1,-0.51069,0.00016,26.30652]
[1779201632085,37.85,76392.23,40.1,-0.51069,0.00016,26.30652]
[1779201632132,37.85,76392.23,40.1,-0.51069,0.00016,26.30652]
[1779201632194,37.85,76392.23,40.1,-0.51069,0.00016,26.30652]
[1779201632297,37.85,76392.23,40.1,-0.51069,0.00016,26.30652]
[1779201632454,37.85,76402.16,40.1,-0.5091,0.00016,26.31253]
[1779201633296,37.85,76402.16,40.1,-0.5091,0.00016,26.31253]
[1779201633442,37.85,76402.16,40.1,-0.5091,0.00016,26.31253]
[1779201633668,37.85,76407.29,40.1,-0.50828,0.00016,26.31548]
[1779201634928,37.85,76407.59,40.1,-0.50823,0.00016,26.31565]
[1779201635551,37.85,76407.59,40.1,-0.50823,0.00016,26.31565]
[1779201635622,37.86,76407.37,40.1,-0.50827,0.00016,26.31553]
[1779201636353,37.86,76407.37,40.1,-0.50827,0.00016,26.31553]
[1779201637008,37.86,76408.15,40.1,-0.50814,0.00016,26.31596]
[1779201637176,37.86,76408.15,40.1,-0.50814,0.00016,26.31596]
[1779201638405,37.86,76410.8,40.1,-0.50772,0.00016,26.31743]
[1779201638426,37.86,76410.8,40.1,-0.50772,0.00016,26.31743]
[1779201638665,37.86,76414.99,40.1,-0.50705,0.00016,26.31969]
[1779201639098,37.86,76414.99,40.1,-0.50705,0.00016,26.31969]
[1779201639672,37.86,76414.99,40.1,-0.50705,0.00016,26.31969]
[1779201640320,37.86,76419.28,40.1,-0.50636,0.00016,26.32193]
[1779201640364,37.86,76419.28,40.1,-0.50636,0.00016,26.32193]
[1779201640387,37.86,76419.28,40.1,-0.50636,0.00016,26.32193]
[1779201640431,37.86,76419.28,40.1,-0.50636,0.00016,26.32193]
[1779201644472,37.86,76416.79,40.1,-0.50676,0.00016,26.32064]
[1779201644483,37.86,76415.46,40.1,-0.50697,0.00016,26.31994]
[1779201647344,37.86,76414.48,40.1,-0.50713,0.00016,26.31942]
[1779201650439,37.86,76416.97,40.1,-0.50673,0.00016,26.32073]
[1779201650533,37.86,76416.97,40.1,-0.50673,0.00016,26.32073]
[1779201650534,37.86,76416.97,40.1,-0.50673,0.00016,26.32073]
[1779201650563,37.86,76416.97,40.1,-0.50673,0.00016,26.32073]
[1779201650609,37.86,76416.97,40.1,-0.50673,0.00016,26.32073]
[1779201651272,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652239,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652331,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652347,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652356,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652434,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652548,37.86,76428.69,40.1,-0.50486,0.00016,26.32657]
[1779201652902,37.86,76432.11,40.1,-0.50431,0.00016,26.32816]
[1779201653134,37.86,76432.11,40.1,-0.50431,0.00016,26.32816]
[1779201653373,37.86,76432.11,40.1,-0.50431,0.00016,26.32816]
[1779201653541,37.86,76432.11,40.1,-0.50431,0.00016,26.32816]
[1779201653548,37.86,76432.11,40.1,-0.50431,0.00016,26.32816]
[1779201653581,37.86,76439.5,40.1,-0.50313,0.00016,26.33143]
[1779201654616,37.86,76439.5,40.1,-0.50313,0.00016,26.33143]
[1779201655990,37.86,76439.84,40.1,-0.50308,0.00016,26.33158]
[1779201656069,37.86,76439.84,40.1,-0.50308,0.00016,26.33158]
[1779201656089,37.86,76439.84,40.1,-0.50308,0.00016,26.33158]
[1779201656589,37.86,76439.84,40.1,-0.50308,0.00016,26.33158]
[1779201656719,37.86,76439.84,40.1,-0.50308,0.00016,26.33158]
[1779201656968,37.85,76436.27,40.1,-0.50365,0.00016,26.33003]
[1779201658219,37.85,76436.19,40.1,-0.50366,0.00016,26.32999]
[1779201659168,37.85,76436.71,40.1,-0.50358,0.00016,26.33022]
[1779201659816,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201659826,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201659906,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201659960,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201659970,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201659979,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660063,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660242,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660373,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660596,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660714,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660830,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660891,37.85,76437.22,40.1,-0.5035,0.00016,26.33044]
[1779201660734,37.85,76418.9,40.1,-0.50643,0.00016,26.32173]
[1779201660957,37.85,76418.9,40.1,-0.50643,0.00016,26.32173]
[1779201661705,37.85,76418.9,40.1,-0.50643,0.00016,26.32173]
[1779201661472,37.85,76406.1,40.1,-0.50847,0.00016,26.3148]
[1779201662214,37.85,76406.1,40.1,-0.50847,0.00016,26.3148]
[1779201662727,37.85,76405.2,40.1,-0.50861,0.00016,26.31429]
[1779201663494,37.85,76405.2,40.1,-0.50861,0.00016,26.31429]
[1779201663583,37.85,76399.14,40.1,-0.50958,0.00016,26.31075]
[1779201664153,37.85,76399.14,40.1,-0.50958,0.00016,26.31075]
[1779201665563,37.85,76396.93,40.1,-0.50994,0.00016,26.30942]
[1779201665709,37.85,76396.93,40.1,-0.50994,0.00016,26.30942]
[1779201665723,37.85,76396.93,40.1,-0.50994,0.00016,26.30942]
[1779201665770,37.85,76396.93,40.1,-0.50994,0.00016,26.30942]
[1779201665750,37.85,76397.61,40.1,-0.50983,0.00016,26.30983]
[1779201666526,37.85,76397.61,40.1,-0.50983,0.00016,26.30983]
[1779201666617,37.85,76403.14,40.1,-0.50894,0.00016,26.3131]
[1779201667551,37.85,76403.14,40.1,-0.50894,0.00016,26.3131]
[1779201667552,37.85,76412.38,40.1,-0.50747,0.00016,26.31829]
[1779201668076,37.85,76412.38,40.1,-0.50747,0.00016,26.31829]
[1779201668856,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201668992,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201669118,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201669141,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201669389,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201669451,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201669768,37.85,76415.45,40.1,-0.50698,0.00016,26.31993]
[1779201669651,37.85,76415.35,40.1,-0.50699,0.00016,26.31988]
[1779201669973,37.85,76415.35,40.1,-0.50699,0.00016,26.31988]
[1779201670262,37.85,76415.35,40.1,-0.50699,0.00016,26.31988]
[1779201670277,37.85,76415.35,40.1,-0.50699,0.00016,26.31988]
[1779201670402,37.85,76415.35,40.1,-0.50699,0.00016,26.31988]
[1779201670413,37.85,76421.57,40.1,-0.506,0.00016,26.32309]
[1779201670968,37.85,76421.57,40.1,-0.506,0.00016,26.32309]
[1779201670984,37.85,76421.57,40.1,-0.506,0.00016,26.32309]
[1779201670989,37.85,76421.57,40.1,-0.506,0.00016,26.32309]
[1779201671179,37.85,76421.57,40.1,-0.506,0.00016,26.32309]
[1779201671420,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201671907,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201671968,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201671994,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672012,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672285,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672403,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672406,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672415,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672478,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201672511,37.85,76427.63,40.1,-0.50503,0.00016,26.32606]
[1779201674898,37.85,76429.98,40.1,-0.50466,0.00016,26.32717]
[1779201674920,37.85,76429.98,40.1,-0.50466,0.00016,26.32717]
[1779201674928,37.85,76429.98,40.1,-0.50466,0.00016,26.32717]
[1779201674938,37.85,76429.98,40.1,-0.50466,0.00016,26.32717]
[1779201675277,37.85,76429.98,40.1,-0.50466,0.00016,26.32717]
[1779201676208,37.85,76427.94,40.1,-0.50498,0.00016,26.32621]
[1779201678962,37.85,76427.17,40.1,-0.50511,0.00016,26.32584]
[1779201680887,37.85,76422.0,40.1,-0.50593,0.00016,26.3233]
[1779201684928,37.85,76421.86,40.1,-0.50596,0.00016,26.32323]
[1779201685551,37.85,76421.86,40.1,-0.50596,0.00016,26.32323]
[1779201691799,37.85,76417.34,40.1,-0.50668,0.00016,26.32092]
[1779201691799,37.85,76417.34,40.1,-0.50668,0.00016,26.32092]
[1779201691816,37.85,76418.49,40.1,-0.5065,0.00016,26.31816]
[1779201691844,37.85,76418.49,40.1,-0.5065,0.00016,26.31816]
[1779201691909,37.85,76418.49,40.1,-0.5065,0.00016,26.31816]
[1779201691940,37.85,76418.49,40.1,-0.5065,0.00016,26.31816]
[1779201692027,37.85,76418.49,40.1,-0.5065,0.00016,26.31816]
[1779201692106,37.85,76418.49,40.1,-0.5065,0.00016,26.31816]
[1779201695554,37.85,76415.95,40.1,-0.5069,0.00016,26.31683]
[1779201697397,37.85,76417.97,40.1,-0.50658,0.00016,26.31789]
[1779201697521,37.85,76417.97,40.1,-0.50658,0.00016,26.31789]
[1779201697630,37.85,76417.97,40.1,-0.50658,0.00016,26.31789]
[1779201697644,37.85,76417.97,40.1,-0.50658,0.00016,26.31789]
[1779201698611,37.85,76409.53,40.1,-0.50793,0.00016,26.31336]
[1779201700101,37.85,76408.65,40.1,-0.50807,0.00016,26.31287]
[1779201700630,37.85,76408.65,40.1,-0.50807,0.00016,26.31287]
[1779201701653,37.85,76412.25,40.1,-0.50749,0.00016,26.31485]
[1779201701754,37.85,76418.03,40.1,-0.50657,0.00016,26.31792]
[1779201702964,37.85,76419.49,40.1,-0.50634,0.00016,26.31867]
[1779201703127,37.85,76419.49,40.1,-0.50634,0.00016,26.31867]
[1779201703205,37.85,76419.49,40.1,-0.50634,0.00016,26.31867]
[1779201703244,37.85,76419.49,40.1,-0.50634,0.00016,26.31867]
[1779201703536,37.85,76419.49,40.1,-0.50634,0.00016,26.31867]
[1779201704468,37.85,76423.0,40.1,-0.50578,0.00016,26.32044]
[1779201706475,37.85,76424.11,40.1,-0.5056,0.00016,26.32099]
[1779201706979,37.85,76427.29,40.1,-0.50509,0.00016,26.32253]
[1779201707639,37.85,76427.29,40.1,-0.50509,0.00016,26.32253]
[1779201709600,37.84,76432.52,40.1,-0.50426,0.00016,26.32498]
[1779201709607,37.84,76432.52,40.1,-0.50426,0.00016,26.32498]
[1779201709616,37.84,76432.52,40.1,-0.50426,0.00016,26.32498]
[1779201709840,37.84,76433.04,40.1,-0.50417,0.00016,26.32522]
[1779201710255,37.84,76433.04,40.1,-0.50417,0.00016,26.32522]
[1779201710699,37.84,76439.15,40.1,-0.5032,0.00016,26.32792]
[1779201711523,37.84,76439.15,40.1,-0.5032,0.00016,26.32792]
[1779201711748,37.84,76439.15,40.1,-0.5032,0.00016,26.32792]
[1779201712058,37.84,76440.02,40.1,-0.50306,0.00016,26.32829]
[1779201712660,37.84,76440.02,40.1,-0.50306,0.00016,26.32829]
[1779201714283,37.84,76441.38,40.1,-0.50284,0.00016,26.32886]
[1779201714347,37.84,76441.38,40.1,-0.50284,0.00016,26.32886]
[1779201714373,37.84,76441.38,40.1,-0.50284,0.00016,26.32886]
[1779201714456,37.84,76441.38,40.1,-0.50284,0.00016,26.32886]
[1779201714843,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201714925,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201715263,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201715325,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201715518,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201715636,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201715839,37.84,76453.36,40.1,-0.50093,0.00016,26.33359]
[1779201715734,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201715866,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716080,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716348,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716609,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716638,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716642,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716689,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716724,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716791,37.84,76490.28,40.1,-0.49503,0.00016,26.34433]
[1779201716788,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201716847,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201716926,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201716966,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201717086,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201717111,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201717115,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201717768,37.84,76487.43,40.1,-0.49549,0.00016,26.34371]
[1779201717785,37.84,76474.02,40.1,-0.49763,0.00016,26.34031]
[1779201718151,37.84,76474.02,40.1,-0.49763,0.00016,26.34031]
[1779201718157,37.84,76474.02,40.1,-0.49763,0.00016,26.34031]
[1779201719103,37.84,76475.1,40.1,-0.49746,0.00016,26.34061]
[1779201719605,37.84,76475.1,40.1,-0.49746,0.00016,26.34061]
[1779201719815,37.84,76481.43,40.1,-0.49645,0.00016,26.34228]
[1779201719938,37.84,76481.43,40.1,-0.49645,0.00016,26.34228]
[1779201720079,37.84,76481.43,40.1,-0.49645,0.00016,26.34228]
[1779201720794,37.84,76481.43,40.1,-0.49645,0.00016,26.34228]
[1779201720836,37.84,76489.54,40.1,-0.49515,0.00016,26.34418]
[1779201721778,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201721972,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201721994,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722023,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722031,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722228,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722288,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722608,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722652,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722656,37.84,76495.46,40.1,-0.49421,0.00016,26.34538]
[1779201722785,37.84,76503.52,40.1,-0.49292,0.00016,26.34679]
[1779201723020,37.84,76503.52,40.1,-0.49292,0.00016,26.34679]
[1779201723791,37.84,76510.02,40.1,-0.49189,0.00016,26.34772]
[1779201723951,37.84,76510.02,40.1,-0.49189,0.00016,26.34772]
[1779201724666,37.84,76510.02,40.1,-0.49189,0.00016,26.34772]
[1779201725723,37.84,76507.65,40.1,-0.49226,0.00016,26.3474]
[1779201725906,37.83,76507.19,40.1,-0.49234,0.00016,26.34734]
[1779201725915,37.83,76507.19,40.1,-0.49234,0.00016,26.34734]
[1779201726144,37.83,76507.19,40.1,-0.49234,0.00016,26.34734]
[1779201726828,37.83,76507.19,40.1,-0.49234,0.00016,26.34734]
[1779201726817,37.83,76500.9,40.1,-0.49334,0.00016,26.34636]
[1779201727803,37.83,76500.9,40.1,-0.49334,0.00016,26.34636]
[1779201728273,37.83,76499.74,40.1,-0.49353,0.00016,26.34616]
[1779201732979,37.83,76493.93,40.1,-0.49445,0.00016,26.34508]
[1779201733495,37.83,76493.93,40.1,-0.49445,0.00016,26.34508]
[1779201735079,37.83,76489.35,40.1,-0.49518,0.00016,26.34413]
[1779201738910,37.83,76492.11,40.1,-0.49474,0.00016,26.34472]
[1779201738916,37.83,76492.11,40.1,-0.49474,0.00016,26.34472]
[1779201738954,37.83,76492.11,40.1,-0.49474,0.00016,26.34472]
[1779201739929,37.83,76493.05,40.1,-0.49459,0.00016,26.34491]
[1779201740210,37.83,76493.05,40.1,-0.49459,0.00016,26.34491]
[1779201740762,37.83,76493.05,40.1,-0.49459,0.00016,26.34491]
[1779201742170,37.83,76496.35,40.1,-0.49407,0.00016,26.34555]
[1779201742191,37.83,76496.35,40.1,-0.49407,0.00016,26.34555]
[1779201742249,37.83,76496.35,40.1,-0.49407,0.00016,26.34555]
[1779201742269,37.83,76496.35,40.1,-0.49407,0.00016,26.34555]
[1779201742292,37.83,76496.35,40.1,-0.49407,0.00016,26.34555]
[1779201742339,37.83,76486.05,40.1,-0.49571,0.00016,26.3434]
[1779201744784,37.83,76481.98,40.1,-0.49636,0.00016,26.34242]
[1779201744921,37.83,76479.95,40.1,-0.49669,0.00016,26.34191]
[1779201745452,37.83,76479.95,40.1,-0.49669,0.00016,26.34191]
[1779201745672,37.83,76479.95,40.1,-0.49669,0.00016,26.34191]
[1779201747315,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747329,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747362,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747384,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747398,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747406,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747507,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747526,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747542,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747559,37.83,76477.75,40.1,-0.49704,0.00016,26.34133]
[1779201747579,37.83,76479.58,40.1,-0.49675,0.00016,26.34181]
[1779201747939,37.83,76479.58,40.1,-0.49675,0.00016,26.34181]
[1779201748278,37.83,76479.58,40.1,-0.49675,0.00016,26.34181]
[1779201748281,37.83,76479.58,40.1,-0.49675,0.00016,26.34181]
[1779201748469,37.83,76479.58,40.1,-0.49675,0.00016,26.34181]
[1779201748477,37.83,76479.58,40.1,-0.49675,0.00016,26.34181]
[1779201749698,37.83,76469.48,40.1,-0.49836,0.00016,26.33899]
[1779201750498,37.83,76469.48,40.1,-0.49836,0.00016,26.33899]
[1779201751310,37.83,76467.69,40.1,-0.49865,0.00016,26.33844]
[1779201754760,37.83,76469.38,40.1,-0.49838,0.00016,26.3356]
[1779201754934,37.82,76470.81,40.1,-0.49815,0.00016,26.33602]
[1779201755798,37.82,76470.81,40.1,-0.49815,0.00016,26.33602]
[1779201755811,37.82,76470.81,40.1,-0.49815,0.00016,26.33602]
[1779201756005,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201756032,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201756139,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201756158,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201756198,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201756255,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201756469,37.82,76471.78,40.1,-0.49799,0.00016,26.33631]
[1779201757817,37.82,76467.69,40.1,-0.49865,0.00016,26.33508]
[1779201759130,37.82,76469.67,40.1,-0.49833,0.00016,26.33568]
[1779201759516,37.82,76469.67,40.1,-0.49833,0.00016,26.33568]
[1779201759828,37.82,76469.67,40.1,-0.49833,0.00016,26.33568]
[1779201760107,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760110,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760142,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760595,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760650,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760752,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760791,37.82,76469.7,40.1,-0.49833,0.00016,26.33569]
[1779201760845,37.82,76471.65,40.1,-0.49802,0.00016,26.33627]
[1779201760909,37.82,76471.65,40.1,-0.49802,0.00016,26.33627]
[1779201760930,37.82,76471.65,40.1,-0.49802,0.00016,26.33627]
[1779201760932,37.82,76471.65,40.1,-0.49802,0.00016,26.33627]
[1779201761052,37.82,76471.65,40.1,-0.49802,0.00016,26.33627]
[1779201761267,37.82,76471.65,40.1,-0.49802,0.00016,26.33627]
[1779201761810,37.82,76490.7,40.1,-0.49497,0.00016,26.34106]
[1779201762033,37.82,76490.7,40.1,-0.49497,0.00016,26.34106]
[1779201762829,37.82,76490.7,40.1,-0.49497,0.00016,26.34106]
[1779201762833,37.82,76490.7,40.1,-0.49497,0.00016,26.34106]
[1779201762467,37.82,76500.93,40.1,-0.49334,0.00016,26.34301]
[1779201763754,37.82,76500.93,40.1,-0.49334,0.00016,26.34301]
[1779201763793,37.82,76496.83,40.1,-0.49399,0.00016,26.34228]
[1779201764737,37.82,76496.83,40.1,-0.49399,0.00016,26.34228]
[1779201764839,37.82,76489.77,40.1,-0.49512,0.00016,26.34087]
[1779201764976,37.82,76489.77,40.1,-0.49512,0.00016,26.34087]
[1779201765005,37.82,76489.77,40.1,-0.49512,0.00016,26.34087]
[1779201765089,37.82,76484.41,40.1,-0.49598,0.00016,26.33965]
[1779201767562,37.82,76483.78,40.1,-0.49608,0.00016,26.3395]
[1779201769290,37.82,76486.38,40.1,-0.49566,0.00016,26.34011]
[1779201769514,37.82,76486.38,40.1,-0.49566,0.00016,26.34011]
[1779201769525,37.82,76486.38,40.1,-0.49566,0.00016,26.34011]
[1779201769549,37.82,76492.19,40.1,-0.49474,0.00016,26.34138]
[1779201770599,37.82,76492.19,40.1,-0.49474,0.00016,26.34138]
[1779201770631,37.82,76499.88,40.1,-0.49351,0.00016,26.34283]
[1779201771145,37.82,76499.88,40.1,-0.49351,0.00016,26.34283]
[1779201772424,37.82,76501.2,40.1,-0.4933,0.00016,26.34305]
[1779201772692,37.82,76501.2,40.1,-0.4933,0.00016,26.34305]
[1779201772994,37.82,76499.55,40.1,-0.49356,0.00016,26.34277]
[1779201773370,37.82,76499.55,40.1,-0.49356,0.00016,26.34277]
[1779201775775,37.82,76498.82,40.1,-0.49368,0.00016,26.34264]
[1779201778684,37.82,76493.93,40.1,-0.49446,0.00016,26.34173]
[1779201780430,37.82,76495.22,40.1,-0.49425,0.00016,26.34198]
[1779201780974,37.82,76496.22,40.1,-0.49409,0.00016,26.34217]
[1779201781376,37.82,76496.22,40.1,-0.49409,0.00016,26.34217]
[1779201781619,37.82,76496.22,40.1,-0.49409,0.00016,26.34217]
[1779201781721,37.82,76496.22,40.1,-0.49409,0.00016,26.34217]
[1779201781731,37.82,76496.22,40.1,-0.49409,0.00016,26.34217]
[1779201781959,37.82,76498.21,40.1,-0.49377,0.00016,26.34253]
[1779201782034,37.82,76498.21,40.1,-0.49377,0.00016,26.34253]
[1779201782048,37.82,76498.21,40.1,-0.49377,0.00016,26.34253]
[1779201782213,37.82,76503.97,40.1,-0.49285,0.00016,26.3435]
[1779201784952,37.82,76507.22,40.1,-0.49233,0.00016,26.34398]
[1779201787219,37.82,76508.08,40.1,-0.4922,0.00016,26.3441]
[1779201787465,37.82,76508.08,40.1,-0.4922,0.00016,26.3441]
[1779201787605,37.82,76508.08,40.1,-0.4922,0.00016,26.3441]
[1779201787738,37.82,76508.08,40.1,-0.4922,0.00016,26.3441]
[1779201788859,37.82,76508.47,40.1,-0.49214,0.00016,26.34416]
[1779201789762,37.82,76511.35,40.1,-0.49168,0.00016,26.34453]
[1779201791353,37.82,76513.12,40.1,-0.49139,0.00016,26.34474]
[1779201791373,37.82,76513.12,40.1,-0.49139,0.00016,26.34474]
[1779201791403,37.82,76513.12,40.1,-0.49139,0.00016,26.34474]
[1779201791774,37.82,76513.12,40.1,-0.49139,0.00016,26.34474]
[1779201791792,37.82,76513.12,40.1,-0.49139,0.00016,26.34474]
[1779201792137,37.82,76514.21,40.1,-0.49122,0.00016,26.34487]
[1779201792224,37.82,76514.21,40.1,-0.49122,0.00016,26.34487]
[1779201792466,37.82,76514.21,40.1,-0.49122,0.00016,26.34487]
[1779201792691,37.82,76514.21,40.1,-0.49122,0.00016,26.34487]
[1779201792902,37.82,76514.21,40.1,-0.49122,0.00016,26.34487]
[1779201792901,37.82,76529.56,40.1,-0.48877,0.00016,26.34609]
[1779201793139,37.82,76529.56,40.1,-0.48877,0.00016,26.34609]
[1779201793366,37.82,76529.56,40.1,-0.48877,0.00016,26.34609]
[1779201793571,37.82,76529.56,40.1,-0.48877,0.00016,26.34609]
[1779201793590,37.82,76529.74,40.1,-0.48874,0.00016,26.3461]
[1779201794212,37.82,76529.74,40.1,-0.48874,0.00016,26.3461]
[1779201794477,37.82,76529.74,40.1,-0.48874,0.00016,26.3461]
[1779201794483,37.82,76529.74,40.1,-0.48874,0.00016,26.3461]
[1779201795221,37.82,76527.66,40.1,-0.48907,0.00016,26.346]
[1779201795287,37.82,76527.66,40.1,-0.48907,0.00016,26.346]
[1779201795744,37.82,76527.66,40.1,-0.48907,0.00016,26.346]
[1779201795816,37.81,76521.1,40.1,-0.49012,0.00016,26.34554]
[1779201796484,37.81,76521.1,40.1,-0.49012,0.00016,26.34554]
[1779201798327,37.82,76512.56,40.1,-0.49148,0.00016,26.34468]
[1779201799347,37.82,76512.56,40.1,-0.49148,0.00016,26.34468]
[1779201801663,37.81,76512.29,40.1,-0.49153,0.00016,26.34465]
[1779201802599,37.81,76513.23,40.1,-0.49138,0.00016,26.34476]
[1779201802701,37.81,76513.23,40.1,-0.49138,0.00016,26.34476]
[1779201802756,37.81,76513.23,40.1,-0.49138,0.00016,26.34476]
[1779201802928,37.81,76513.23,40.1,-0.49138,0.00016,26.34476]
[1779201803468,37.81,76509.05,40.1,-0.49204,0.00016,26.34424]
[1779201803483,37.81,76495.42,40.1,-0.49422,0.00016,26.34202]
[1779201806383,37.81,76490.45,40.1,-0.49501,0.00016,26.34101]
[1779201811417,37.81,76489.72,40.1,-0.49513,0.00016,26.33749]
[1779201814843,37.81,76489.56,40.1,-0.49516,0.00016,26.33746]
[1779201814856,37.81,76489.56,40.1,-0.49516,0.00016,26.33746]
[1779201814909,37.81,76489.56,40.1,-0.49516,0.00016,26.33746]
[1779201814920,37.81,76489.56,40.1,-0.49516,0.00016,26.33746]
[1779201814922,37.81,76489.56,40.1,-0.49516,0.00016,26.33746]
[1779201815735,37.81,76498.55,40.1,-0.49372,0.00016,26.33923]
[1779201817459,37.81,76505.18,40.1,-0.49266,0.00016,26.34032]
[1779201818046,37.81,76505.18,40.1,-0.49266,0.00016,26.34032]
[1779201819676,37.81,76506.63,40.1,-0.49243,0.00016,26.34054]
[1779201819938,37.81,76506.63,40.1,-0.49243,0.00016,26.34054]
[1779201819947,37.81,76506.63,40.1,-0.49243,0.00016,26.34054]
[1779201820820,37.81,76506.64,40.1,-0.49243,0.00016,26.34054]
[1779201821468,37.81,76504.72,40.1,-0.49274,0.00016,26.34025]
[1779201821589,37.81,76504.72,40.1,-0.49274,0.00016,26.34025]
[1779201823319,37.81,76497.79,40.1,-0.49384,0.00016,26.3391]
[1779201825227,37.81,76497.13,40.1,-0.49395,0.00016,26.33898]
[1779201827459,37.81,76490.67,40.1,-0.49498,0.00016,26.3377]
[1779201827874,37.81,76490.67,40.1,-0.49498,0.00016,26.3377]
[1779201831416,37.81,76490.14,40.1,-0.49506,0.00016,26.33759]
[1779201831426,37.81,76490.14,40.1,-0.49506,0.00016,26.33759]
[1779201831503,37.81,76490.14,40.1,-0.49506,0.00016,26.33759]
[1779201831564,37.81,76490.14,40.1,-0.49506,0.00016,26.33759]
[1779201831734,37.81,76490.14,40.1,-0.49506,0.00016,26.33759]
[1779201831786,37.81,76478.89,40.1,-0.49686,0.00016,26.33491]
[1779201832070,37.81,76478.89,40.1,-0.49686,0.00016,26.33491]
[1779201832110,37.81,76478.89,40.1,-0.49686,0.00016,26.33491]
[1779201832311,37.81,76478.89,40.1,-0.49686,0.00016,26.33491]
[1779201832566,37.81,76469.11,40.1,-0.49843,0.00016,26.33215]
[1779201833266,37.81,76469.11,40.1,-0.49843,0.00016,26.33215]
[1779201833369,37.81,76469.11,40.1,-0.49843,0.00016,26.33215]
[1779201833390,37.81,76469.11,40.1,-0.49843,0.00016,26.33215]
[1779201833428,37.81,76469.11,40.1,-0.49843,0.00016,26.33215]
[1779201833641,37.81,76460.7,40.1,-0.49977,0.00016,26.32946]
[1779201835085,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835118,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835181,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835235,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835337,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835838,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835861,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835899,37.81,76459.05,40.1,-0.50003,0.00016,26.32889]
[1779201835894,37.81,76450.46,40.1,-0.50141,0.00016,26.32577]
[1779201836191,37.81,76450.46,40.1,-0.50141,0.00016,26.32577]
[1779201836434,37.81,76450.46,40.1,-0.50141,0.00016,26.32577]
[1779201836646,37.81,76440.05,40.1,-0.50307,0.00016,26.32157]
[1779201837165,37.81,76440.05,40.1,-0.50307,0.00016,26.32157]
[1779201837168,37.81,76440.05,40.1,-0.50307,0.00016,26.32157]
[1779201838795,37.81,76438.54,40.1,-0.50331,0.00016,26.32092]
[1779201838841,37.81,76441.87,40.1,-0.50278,0.00016,26.32234]
[1779201839172,37.81,76441.87,40.1,-0.50278,0.00016,26.32234]
[1779201840217,37.81,76442.13,40.1,-0.50274,0.00016,26.32245]
[1779201840892,37.81,76442.13,40.1,-0.50274,0.00016,26.32245]
[1779201841427,37.81,76439.9,40.1,-0.5031,0.00016,26.32151]
[1779201842816,37.81,76438.3,40.1,-0.50335,0.00016,26.32082]
[1779201842890,37.81,76438.3,40.1,-0.50335,0.00016,26.32082]
[1779201843450,37.81,76438.98,40.1,-0.50324,0.00016,26.32111]
[1779201843480,37.81,76438.98,40.1,-0.50324,0.00016,26.32111]
[1779201843645,37.81,76429.61,40.1,-0.50474,0.00016,26.3169]
[1779201844537,37.81,76429.61,40.1,-0.50474,0.00016,26.3169]
[1779201844823,37.81,76429.61,40.1,-0.50474,0.00016,26.3169]
[1779201845006,37.81,76431.6,40.1,-0.50443,0.00016,26.31782]
[1779201845296,37.81,76431.6,40.1,-0.50443,0.00016,26.31782]
[1779201845369,37.81,76431.6,40.1,-0.50443,0.00016,26.31782]
[1779201845659,37.81,76441.55,40.1,-0.50283,0.00016,26.3222]
[1779201847452,37.81,76440.68,40.1,-0.50297,0.00016,26.32184]
[1779201848304,37.81,76440.66,40.1,-0.50298,0.00016,26.32183]
[1779201849903,37.81,76441.06,40.1,-0.50291,0.00016,26.322]
[1779201852137,37.81,76440.55,40.1,-0.50299,0.00016,26.32178]
[1779201852708,37.8,76435.11,40.1,-0.50387,0.00016,26.31942]
[1779201854484,37.81,76434.91,40.1,-0.5039,0.00016,26.31933]
[1779201859758,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201860301,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201860460,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201860511,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201860816,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201860820,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201860943,37.8,76433.73,40.1,-0.50409,0.00016,26.31879]
[1779201861468,37.8,76431.57,40.1,-0.50443,0.00016,26.31781]
[1779201861774,37.8,76420.58,40.1,-0.50619,0.00016,26.31248]
[1779201863527,37.8,76417.04,40.1,-0.50676,0.00016,26.31065]
[1779201866457,37.8,76416.43,40.1,-0.50685,0.00016,26.31033]
[1779201868595,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201868601,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201868628,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201868631,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201868678,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201868792,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201868926,37.8,76415.22,40.1,-0.50705,0.00016,26.30969]
[1779201869184,37.8,76411.63,40.1,-0.50762,0.00016,26.30776]
[1779201874865,37.8,76407.6,40.1,-0.50827,0.00016,26.30216]
[1779201876494,37.8,76407.81,40.1,-0.50824,0.00016,26.30228]
[1779201878833,37.8,76404.71,40.1,-0.50873,0.00016,26.30052]
[1779201879730,37.8,76404.82,40.1,-0.50871,0.00016,26.30058]
[1779201879737,37.8,76404.82,40.1,-0.50871,0.00016,26.30058]
[1779201879739,37.8,76404.82,40.1,-0.50871,0.00016,26.30058]
[1779201879814,37.8,76404.82,40.1,-0.50871,0.00016,26.30058]
[1779201879828,37.8,76404.82,40.1,-0.50871,0.00016,26.30058]
[1779201879900,37.8,76401.97,40.1,-0.50917,0.00016,26.29893]
[1779201880906,37.8,76395.93,40.1,-0.51014,0.00016,26.29531]
[1779201881417,37.8,76395.93,40.1,-0.51014,0.00016,26.29531]
[1779201883189,37.8,76389.52,40.1,-0.51116,0.00016,26.2913]
[1779201883276,37.8,76389.52,40.1,-0.51116,0.00016,26.2913]
[1779201883431,37.8,76389.52,40.1,-0.51116,0.00016,26.2913]
[1779201883713,37.8,76389.52,40.1,-0.51116,0.00016,26.2913]
[1779201883802,37.8,76389.52,40.1,-0.51116,0.00016,26.2913]
[1779201883942,37.8,76389.52,40.1,-0.51116,0.00016,26.2913]
[1779201884007,37.8,76399.7,40.1,-0.50953,0.00016,26.29759]
[1779201884804,37.8,76399.7,40.1,-0.50953,0.00016,26.29759]
[1779201885488,37.8,76404.49,40.1,-0.50877,0.00016,26.30039]
[1779201885732,37.8,76404.49,40.1,-0.50877,0.00016,26.30039]
[1779201886014,37.8,76404.49,40.1,-0.50877,0.00016,26.30039]
[1779201886396,37.8,76405.62,40.1,-0.50859,0.00016,26.30104]
[1779201886953,37.8,76412.4,40.1,-0.5075,0.00016,26.30482]
[1779201887280,37.8,76412.4,40.1,-0.5075,0.00016,26.30482]
[1779201887295,37.8,76412.4,40.1,-0.5075,0.00016,26.30482]
[1779201887333,37.8,76412.4,40.1,-0.5075,0.00016,26.30482]
[1779201887340,37.8,76412.4,40.1,-0.5075,0.00016,26.30482]
[1779201887689,37.8,76412.4,40.1,-0.5075,0.00016,26.30482]
[1779201889301,37.8,76414.46,40.1,-0.50717,0.00016,26.30593]
[1779201889320,37.8,76414.46,40.1,-0.50717,0.00016,26.30593]
[1779201889539,37.8,76414.46,40.1,-0.50717,0.00016,26.30593]
[1779201889635,37.8,76414.46,40.1,-0.50717,0.00016,26.30593]
[1779201892692,37.8,76421.45,40.1,-0.50605,0.00016,26.30956]
[1779201892750,37.8,76421.45,40.1,-0.50605,0.00016,26.30956]
[1779201892908,37.8,76421.45,40.1,-0.50605,0.00016,26.30956]
[1779201893755,37.8,76419.21,40.1,-0.50641,0.00016,26.30842]
[1779201893810,37.8,76419.21,40.1,-0.50641,0.00016,26.30842]
[1779201894522,37.8,76415.41,40.1,-0.50702,0.00016,26.30643]
[1779201895022,37.8,76415.41,40.1,-0.50702,0.00016,26.30643]
[1779201895602,37.8,76414.23,40.1,-0.50721,0.00016,26.30581]
[1779201895616,37.8,76414.23,40.1,-0.50721,0.00016,26.30581]
[1779201896553,37.8,76409.6,40.1,-0.50795,0.00016,26.30328]
[1779201897028,37.8,76409.6,40.1,-0.50795,0.00016,26.30328]
[1779201897074,37.8,76408.22,40.1,-0.50817,0.00016,26.30252]
[1779201897224,37.8,76408.22,40.1,-0.50817,0.00016,26.30252]
[1779201900854,37.81,76402.8,40.1,-0.50904,0.00016,26.29942]
[1779201900894,37.81,76402.8,40.1,-0.50904,0.00016,26.29942]
[1779201900899,37.81,76402.8,40.1,-0.50904,0.00016,26.29942]
[1779201901476,37.81,76400.75,40.1,-0.50936,0.00016,26.29821]
[1779201901482,37.81,76400.75,40.1,-0.50936,0.00016,26.29821]
[1779201902286,37.81,76400.75,40.1,-0.50936,0.00016,26.29821]
[1779201903678,37.81,76397.58,40.1,-0.50987,0.00016,26.29632]
[1779201903907,37.81,76397.58,40.1,-0.50987,0.00016,26.29632]
[1779201903946,37.81,76397.58,40.1,-0.50987,0.00016,26.29632]
[1779201903972,37.81,76397.72,40.1,-0.50985,0.00016,26.2964]
[1779201904069,37.81,76397.72,40.1,-0.50985,0.00016,26.2964]
[1779201904072,37.81,76398.28,40.1,-0.50976,0.00016,26.29674]
[1779201906161,37.81,76396.82,40.1,-0.50999,0.00016,26.29586]
[1779201906229,37.81,76396.82,40.1,-0.50999,0.00016,26.29586]
[1779201906316,37.81,76396.82,40.1,-0.50999,0.00016,26.29586]
[1779201906385,37.81,76396.71,40.1,-0.51001,0.00016,26.29579]
[1779201907189,37.81,76396.71,40.1,-0.51001,0.00016,26.29579]
[1779201907208,37.81,76396.71,40.1,-0.51001,0.00016,26.29579]
[1779201907771,37.81,76396.71,40.1,-0.51001,0.00016,26.29579]
[1779201907796,37.81,76391.21,40.1,-0.51089,0.00016,26.29238]
[1779201908108,37.81,76391.21,40.1,-0.51089,0.00016,26.29238]
[1779201909772,37.81,76393.11,40.1,-0.51058,0.00016,26.29357]
[1779201909818,37.81,76398.91,40.1,-0.50966,0.00016,26.29712]
[1779201910157,37.81,76398.91,40.1,-0.50966,0.00016,26.29712]
[1779201910191,37.81,76398.91,40.1,-0.50966,0.00016,26.29712]
[1779201910529,37.81,76398.91,40.1,-0.50966,0.00016,26.29712]
[1779201911425,37.81,76399.92,40.1,-0.50949,0.00016,26.29772]
[1779201911659,37.81,76399.92,40.1,-0.50949,0.00016,26.29772]
[1779201911795,37.81,76399.92,40.1,-0.50949,0.00016,26.29772]
[1779201911860,37.81,76404.6,40.1,-0.50874,0.00016,26.30047]
[1779201912235,37.81,76404.6,40.1,-0.50874,0.00016,26.30047]
[1779201912800,37.81,76404.6,40.1,-0.50874,0.00016,26.30047]
[1779201912989,37.81,76397.35,40.1,-0.5099,0.00016,26.29618]
[1779201917193,37.81,76399.09,40.1,-0.50962,0.00016,26.29723]
[1779201918970,37.81,76402.8,40.1,-0.50903,0.00016,26.29942]
[1779201920006,37.81,76405.97,40.1,-0.50853,0.00016,26.30125]
[1779201921063,37.81,76410.36,40.1,-0.50782,0.00016,26.30371]
[1779201921174,37.81,76405.63,40.1,-0.50858,0.00016,26.30105]
[1779201921176,37.81,76405.63,40.1,-0.50858,0.00016,26.30105]
[1779201921990,37.81,76405.63,40.1,-0.50858,0.00016,26.30105]
[1779201921997,37.81,76405.63,40.1,-0.50858,0.00016,26.30105]
[1779201922004,37.81,76411.55,40.1,-0.50763,0.00016,26.30436]
[1779201922096,37.81,76411.55,40.1,-0.50763,0.00016,26.30436]
[1779201922104,37.81,76411.55,40.1,-0.50763,0.00016,26.30436]
[1779201922152,37.81,76411.55,40.1,-0.50763,0.00016,26.30436]
[1779201922195,37.81,76411.55,40.1,-0.50763,0.00016,26.30436]
[1779201924011,37.81,76415.6,40.1,-0.50699,0.00016,26.30654]
[1779201924502,37.81,76418.61,40.1,-0.5065,0.00016,26.30811]
[1779201924860,37.81,76418.61,40.1,-0.5065,0.00016,26.30811]
[1779201924933,37.81,76418.61,40.1,-0.5065,0.00016,26.30811]
[1779201925589,37.81,76417.46,40.1,-0.50669,0.00016,26.30752]
[1779201927375,37.81,76411.68,40.1,-0.50761,0.00016,26.30443]
[1779201927398,37.81,76411.68,40.1,-0.50761,0.00016,26.30443]
[1779201927415,37.81,76411.68,40.1,-0.50761,0.00016,26.30443]
[1779201928241,37.81,76403.89,40.1,-0.50886,0.00016,26.30005]
[1779201929939,37.81,76403.89,40.1,-0.50886,0.00016,26.30005]
[1779201929951,37.81,76403.89,40.1,-0.50886,0.00016,26.30005]
[1779201929994,37.81,76403.89,40.1,-0.50886,0.00016,26.30005]
[1779201930000,37.81,76403.89,40.1,-0.50886,0.00016,26.30005]
[1779201931674,37.81,76406.44,40.1,-0.50845,0.00016,26.30152]
[1779201934283,37.81,76413.1,40.1,-0.50739,0.00016,26.30184]
[1779201936842,37.81,76412.23,40.1,-0.50753,0.00016,26.30137]
[1779201936931,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201937351,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201937428,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201937434,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201937476,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201937629,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201937812,37.81,76417.45,40.1,-0.50669,0.00016,26.30415]
[1779201938047,37.81,76412.01,40.1,-0.50756,0.00016,26.30125]
[1779201938700,37.81,76389.46,40.1,-0.51117,0.00016,26.28791]
[1779201939621,37.81,76389.46,40.1,-0.51117,0.00016,26.28791]
[1779201939710,37.81,76389.46,40.1,-0.51117,0.00016,26.28791]
[1779201939781,37.81,76387.09,40.1,-0.51155,0.00016,26.28638]
[1779201940997,37.81,76382.16,40.1,-0.51234,0.00016,26.28312]
[1779201941201,37.81,76382.16,40.1,-0.51234,0.00016,26.28312]
[1779201941364,37.81,76382.16,40.1,-0.51234,0.00016,26.28312]
[1779201941626,37.81,76382.16,40.1,-0.51234,0.00016,26.28312]
[1779201942390,37.81,76379.61,40.1,-0.51275,0.00016,26.2814]
[1779201942824,37.81,76379.61,40.1,-0.51275,0.00016,26.2814]
[1779201942831,37.81,76379.61,40.1,-0.51275,0.00016,26.2814]
[1779201942866,37.81,76379.61,40.1,-0.51275,0.00016,26.2814]
[1779201942949,37.81,76379.61,40.1,-0.51275,0.00016,26.2814]
[1779201943047,37.81,76375.6,40.1,-0.51339,0.00016,26.27863]
[1779201943493,37.81,76375.6,40.1,-0.51339,0.00016,26.27863]
[1779201943655,37.81,76375.6,40.1,-0.51339,0.00016,26.27863]
[1779201943717,37.81,76381.13,40.1,-0.5125,0.00016,26.28243]
[1779201945414,37.81,76381.26,40.1,-0.51248,0.00016,26.28252]
[1779201945465,37.81,76381.26,40.1,-0.51248,0.00016,26.28252]
[1779201945469,37.81,76381.26,40.1,-0.51248,0.00016,26.28252]
[1779201945993,37.81,76381.26,40.1,-0.51248,0.00016,26.28252]
[1779201946260,37.81,76379.59,40.1,-0.51275,0.00016,26.28138]
[1779201947171,37.81,76375.0,40.1,-0.51348,0.00016,26.27821]
[1779201947183,37.81,76375.0,40.1,-0.51348,0.00016,26.27821]
[1779201947683,37.81,76375.0,40.1,-0.51348,0.00016,26.27821]
[1779201947740,37.81,76375.0,40.1,-0.51348,0.00016,26.27821]
[1779201947765,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948314,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948335,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948688,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948781,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948783,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948801,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948899,37.81,76365.2,40.1,-0.51505,0.00016,26.27114]
[1779201948901,37.81,76351.36,40.1,-0.51727,0.00016,26.26047]
[1779201949901,37.81,76351.36,40.1,-0.51727,0.00016,26.26047]
[1779201949963,37.81,76344.91,40.1,-0.5183,0.00016,26.25523]
[1779201950276,37.81,76344.91,40.1,-0.5183,0.00016,26.25523]
[1779201950323,37.81,76344.91,40.1,-0.5183,0.00016,26.25523]
[1779201950529,37.81,76344.91,40.1,-0.5183,0.00016,26.25523]
[1779201950890,37.81,76344.91,40.1,-0.5183,0.00016,26.25523]
[1779201950895,37.81,76344.91,40.1,-0.5183,0.00016,26.25523]
[1779201951192,37.81,76344.13,40.1,-0.51842,0.00016,26.25458]
[1779201951953,37.81,76344.13,40.1,-0.51842,0.00016,26.25458]
[1779201953274,37.81,76336.41,40.1,-0.51966,0.00016,26.24804]
[1779201953443,37.81,76333.04,40.1,-0.5202,0.00016,26.2451]
[1779201954676,37.81,76333.04,40.1,-0.5202,0.00016,26.2451]
[1779201956069,37.81,76331.28,40.1,-0.52048,0.00016,26.24355]
[1779201956244,37.81,76333.47,40.1,-0.52013,0.00016,26.24548]
[1779201956618,37.81,76338.39,40.1,-0.51934,0.00016,26.24974]
[1779201957318,37.81,76338.39,40.1,-0.51934,0.00016,26.24974]
[1779201957865,37.81,76338.39,40.1,-0.51934,0.00016,26.24974]
[1779201958559,37.81,76338.5,40.1,-0.51932,0.00016,26.24984]
[1779201960353,37.81,76337.73,40.1,-0.51945,0.00016,26.24918]
[1779201960432,37.81,76337.73,40.1,-0.51945,0.00016,26.24918]
[1779201961999,37.81,76336.33,40.1,-0.51967,0.00016,26.24797]
[1779201962424,37.81,76334.67,40.1,-0.51994,0.00016,26.24653]
[1779201962575,37.81,76334.67,40.1,-0.51994,0.00016,26.24653]
[1779201962581,37.81,76334.67,40.1,-0.51994,0.00016,26.24653]
[1779201962794,37.81,76334.67,40.1,-0.51994,0.00016,26.24653]
[1779201962810,37.81,76333.61,40.1,-0.52011,0.00016,26.24561]
[1779201963435,37.81,76333.61,40.1,-0.52011,0.00016,26.24561]
[1779201963866,37.81,76333.61,40.1,-0.52011,0.00016,26.24561]
[1779201964047,37.81,76333.61,40.1,-0.52011,0.00016,26.24561]
[1779201964112,37.81,76333.61,40.1,-0.52011,0.00016,26.24561]
[1779201964069,37.81,76311.74,40.1,-0.52361,0.00016,26.22545]
[1779201964190,37.81,76311.74,40.1,-0.52361,0.00016,26.22545]
[1779201964418,37.81,76311.74,40.1,-0.52361,0.00016,26.22545]
[1779201964541,37.81,76311.74,40.1,-0.52361,0.00016,26.22545]
[1779201964744,37.81,76311.74,40.1,-0.52361,0.00016,26.22545]
[1779201965351,37.81,76308.08,40.1,-0.52419,0.00016,26.22188]
[1779201965421,37.81,76308.08,40.1,-0.52419,0.00016,26.22188]
[1779201965543,37.81,76308.08,40.1,-0.52419,0.00016,26.22188]
[1779201965646,37.81,76308.08,40.1,-0.52419,0.00016,26.22188]
[1779201966131,37.81,76301.96,40.1,-0.52517,0.00016,26.21579]
[1779201966503,37.81,76301.96,40.1,-0.52517,0.00016,26.21579]
[1779201966759,37.81,76301.96,40.1,-0.52517,0.00016,26.21579]
[1779201967648,37.81,76297.58,40.1,-0.52587,0.00016,26.21133]
[1779201968719,37.81,76297.78,40.1,-0.52584,0.00016,26.21153]
[1779201970368,37.81,76294.55,40.1,-0.52636,0.00016,26.2082]
[1779201971020,37.81,76294.55,40.1,-0.52636,0.00016,26.2082]
[1779201972434,37.81,76290.83,40.1,-0.52695,0.00016,26.2043]
[1779201972484,37.81,76290.83,40.1,-0.52695,0.00016,26.2043]
[1779201973184,37.81,76290.83,40.1,-0.52695,0.00016,26.2043]
[1779201973250,37.81,76291.74,40.1,-0.52681,0.00016,26.20526]
[1779201973437,37.81,76291.74,40.1,-0.52681,0.00016,26.20526]
[1779201973641,37.81,76291.74,40.1,-0.52681,0.00016,26.20526]
[1779201973685,37.81,76291.74,40.1,-0.52681,0.00016,26.20526]
[1779201973731,37.81,76291.74,40.1,-0.52681,0.00016,26.20526]
[1779201974127,37.81,76291.74,40.1,-0.52681,0.00016,26.20526]
[1779201973772,37.81,76281.68,40.1,-0.52841,0.00016,26.19447]
[1779201974159,37.81,76281.68,40.1,-0.52841,0.00016,26.19447]
[1779201974282,37.81,76281.68,40.1,-0.52841,0.00016,26.19447]
[1779201975136,37.81,76281.68,40.1,-0.52841,0.00016,26.19447]
[1779201975199,37.81,76276.88,40.1,-0.52918,0.00016,26.18917]
[1779201975367,37.81,76276.88,40.1,-0.52918,0.00016,26.18917]
[1779201975715,37.81,76276.88,40.1,-0.52918,0.00016,26.18917]
[1779201975734,37.81,76276.88,40.1,-0.52918,0.00016,26.18917]
[1779201975992,37.81,76276.88,40.1,-0.52918,0.00016,26.18917]
[1779201976136,37.81,76276.88,40.1,-0.52918,0.00016,26.18917]
[1779201976093,37.8,76267.1,40.1,-0.53075,0.00016,26.17806]
[1779201976916,37.8,76267.1,40.1,-0.53075,0.00016,26.17806]
[1779201976948,37.8,76267.1,40.1,-0.53075,0.00016,26.17806]
[1779201977189,37.8,76265.3,40.1,-0.53104,0.00016,26.17597]
[1779201977966,37.8,76265.3,40.1,-0.53104,0.00016,26.17597]
[1779201977976,37.8,76265.3,40.1,-0.53104,0.00016,26.17597]
[1779201978013,37.8,76256.65,40.1,-0.53242,0.00016,26.16576]
[1779201978182,37.8,76256.65,40.1,-0.53242,0.00016,26.16576]
[1779201978429,37.8,76256.65,40.1,-0.53242,0.00016,26.16576]
[1779201978601,37.8,76250.1,40.1,-0.53347,0.00016,26.15781]
[1779201979621,37.8,76250.1,40.1,-0.53347,0.00016,26.15781]
[1779201979700,37.8,76250.1,40.1,-0.53347,0.00016,26.15781]
[1779201979916,37.8,76250.1,40.1,-0.53347,0.00016,26.15781]
[1779201980621,37.8,76246.79,40.1,-0.534,0.00016,26.15373]
[1779201980648,37.8,76246.79,40.1,-0.534,0.00016,26.15373]
[1779201980954,37.8,76246.79,40.1,-0.534,0.00016,26.15373]
[1779201980984,37.8,76252.85,40.1,-0.53303,0.00016,26.16117]
[1779201981746,37.8,76252.85,40.1,-0.53303,0.00016,26.16117]
[1779201981771,37.8,76252.85,40.1,-0.53303,0.00016,26.16117]
[1779201981987,37.8,76252.85,40.1,-0.53303,0.00016,26.16117]
[1779201982052,37.8,76263.01,40.1,-0.5314,0.00016,26.1733]
[1779201982194,37.8,76263.01,40.1,-0.5314,0.00016,26.1733]
[1779201982646,37.8,76263.01,40.1,-0.5314,0.00016,26.1733]
[1779201982726,37.8,76275.3,40.1,-0.52944,0.00016,26.18739]
[1779201983480,37.8,76275.3,40.1,-0.52944,0.00016,26.18739]
[1779201984034,37.81,76279.39,40.1,-0.52878,0.00016,26.19194]
[1779201985997,37.81,76279.09,40.1,-0.52883,0.00016,26.19161]
[1779201986043,37.81,76279.09,40.1,-0.52883,0.00016,26.19161]
[1779201986085,37.81,76279.09,40.1,-0.52883,0.00016,26.19161]
[1779201986121,37.81,76279.09,40.1,-0.52883,0.00016,26.19161]
[1779201986130,37.81,76280.2,40.1,-0.52865,0.00016,26.19283]
[1779201986247,37.81,76280.2,40.1,-0.52865,0.00016,26.19283]
[1779201986922,37.81,76280.2,40.1,-0.52865,0.00016,26.19283]
[1779201986967,37.81,76280.2,40.1,-0.52865,0.00016,26.19283]
[1779201987657,37.8,76277.93,40.1,-0.52902,0.00016,26.19032]
[1779201987798,37.8,76277.93,40.1,-0.52902,0.00016,26.19032]
[1779201987885,37.8,76277.93,40.1,-0.52902,0.00016,26.19032]
[1779201988786,37.8,76274.8,40.1,-0.52952,0.00016,26.18683]
[1779201988888,37.8,76281.92,40.1,-0.52838,0.00016,26.19472]
[1779201989678,37.8,76292.07,40.1,-0.52676,0.00016,26.20559]
[1779201990739,37.8,76292.07,40.1,-0.52676,0.00016,26.20559]
[1779201991140,37.8,76292.07,40.1,-0.52676,0.00016,26.20559]
[1779201991354,37.81,76292.75,40.1,-0.52665,0.00016,26.20294]
[1779201993363,37.81,76296.11,40.1,-0.52611,0.00016,26.20643]
[1779201996728,37.8,76285.95,40.1,-0.52774,0.00016,26.19572]
[1779201997615,37.8,76285.95,40.1,-0.52774,0.00016,26.19572]
[1779201997922,37.8,76285.95,40.1,-0.52774,0.00016,26.19572]
[1779202005685,37.8,76285.11,40.1,-0.52787,0.00016,26.19481]
[1779202006451,37.8,76285.32,40.1,-0.52784,0.00016,26.19503]
[1779202009636,37.8,76290.96,40.1,-0.52694,0.00016,26.20105]
[1779202009780,37.8,76290.96,40.1,-0.52694,0.00016,26.20105]
[1779202010157,37.8,76290.96,40.1,-0.52694,0.00016,26.20105]
[1779202012740,37.8,76284.65,40.1,-0.52795,0.00016,26.19431]
[1779202015164,37.8,76287.95,40.1,-0.52742,0.00016,26.19786]
[1779202020467,37.8,76283.95,40.1,-0.52806,0.00016,26.19355]
[1779202020474,37.8,76283.95,40.1,-0.52806,0.00016,26.19355]
[1779202020543,37.8,76283.95,40.1,-0.52806,0.00016,26.19355]
[1779202020593,37.8,76283.95,40.1,-0.52806,0.00016,26.19355]
[1779202021531,37.8,76279.79,40.1,-0.52873,0.00016,26.189]
[1779202021704,37.8,76279.79,40.1,-0.52873,0.00016,26.189]
[1779202022175,37.8,76279.79,40.1,-0.52873,0.00016,26.189]
[1779202022040,37.8,76274.77,40.1,-0.52953,0.00016,26.18341]
[1779202022754,37.8,76274.77,40.1,-0.52953,0.00016,26.18341]
[1779202022810,37.8,76274.77,40.1,-0.52953,0.00016,26.18341]
[1779202023069,37.8,76274.77,40.1,-0.52953,0.00016,26.18341]
[1779202023270,37.8,76275.32,40.1,-0.52944,0.00016,26.18403]
[1779202023295,37.8,76275.32,40.1,-0.52944,0.00016,26.18403]
[1779202023460,37.8,76275.32,40.1,-0.52944,0.00016,26.18403]
[1779202024180,37.8,76275.32,40.1,-0.52944,0.00016,26.18403]
[1779202024282,37.8,76276.52,40.1,-0.52925,0.00016,26.18537]
[1779202025120,37.8,76276.52,40.1,-0.52925,0.00016,26.18537]
[1779202025156,37.8,76276.52,40.1,-0.52925,0.00016,26.18537]
[1779202026090,37.8,76277.2,40.1,-0.52914,0.00016,26.18612]
[1779202026191,37.8,76275.94,40.1,-0.52934,0.00016,26.18472]
[1779202026359,37.8,76275.94,40.1,-0.52934,0.00016,26.18472]
[1779202027833,37.8,76275.56,40.1,-0.52941,0.00016,26.18429]
[1779202028251,37.8,76278.6,40.1,-0.52892,0.00016,26.18768]
[1779202028952,37.8,76289.29,40.1,-0.52721,0.00016,26.19927]
[1779202030965,37.8,76294.46,40.1,-0.52638,0.00016,26.20471]
[1779202033441,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202033534,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202033559,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202033618,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202033808,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202033959,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202033983,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202034040,37.8,76294.75,40.1,-0.52633,0.00016,26.20501]
[1779202034275,37.8,76299.51,40.1,-0.52557,0.00016,26.20991]
[1779202035086,37.8,76299.51,40.1,-0.52557,0.00016,26.20991]
[1779202035221,37.8,76300.47,40.1,-0.52542,0.00016,26.21088]
[1779202036004,37.8,76294.99,40.1,-0.5263,0.00016,26.20525]
[1779202036366,37.8,76294.99,40.1,-0.5263,0.00016,26.20525]
[1779202037012,37.8,76288.33,40.1,-0.52736,0.00016,26.19824]
[1779202037297,37.8,76288.33,40.1,-0.52736,0.00016,26.19824]
[1779202038242,37.8,76288.5,40.1,-0.52734,0.00016,26.19842]
[1779202038411,37.8,76288.5,40.1,-0.52734,0.00016,26.19842]
[1779202038415,37.8,76288.5,40.1,-0.52734,0.00016,26.19842]
[1779202039024,37.8,76283.15,40.1,-0.52819,0.00016,26.19266]
[1779202039522,37.8,76283.15,40.1,-0.52819,0.00016,26.19266]
[1779202040332,37.8,76279.85,40.1,-0.52872,0.00016,26.18904]
[1779202040989,37.8,76279.85,40.1,-0.52872,0.00016,26.18904]
[1779202041038,37.8,76273.87,40.1,-0.52968,0.00016,26.18237]
[1779202041456,37.8,76273.87,40.1,-0.52968,0.00016,26.18237]
[1779202041680,37.8,76273.87,40.1,-0.52968,0.00016,26.18237]
[1779202041889,37.8,76273.87,40.1,-0.52968,0.00016,26.18237]
[1779202042045,37.8,76268.91,40.1,-0.53047,0.00016,26.17673]
[1779202042404,37.8,76268.91,40.1,-0.53047,0.00016,26.17673]
[1779202043052,37.8,76262.14,40.1,-0.53156,0.00016,26.16886]
[1779202043704,37.8,76262.14,40.1,-0.53156,0.00016,26.16886]
[1779202043758,37.8,76262.14,40.1,-0.53156,0.00016,26.16886]
[1779202043790,37.8,76262.14,40.1,-0.53156,0.00016,26.16886]
[1779202044059,37.8,76257.68,40.1,-0.53227,0.00016,26.16358]
[1779202044879,37.8,76257.68,40.1,-0.53227,0.00016,26.16358]
[1779202044932,37.8,76257.68,40.1,-0.53227,0.00016,26.16358]
[1779202045066,37.8,76250.95,40.1,-0.53334,0.00016,26.15544]
[1779202045722,37.8,76250.95,40.1,-0.53334,0.00016,26.15544]
[1779202047080,37.8,76242.2,40.1,-0.53474,0.00016,26.1446]
[1779202052115,37.81,76243.33,40.1,-0.53456,0.00016,26.14269]
[1779202053007,37.81,76243.33,40.1,-0.53456,0.00016,26.14269]
[1779202053448,37.81,76243.62,40.1,-0.53451,0.00016,26.14306]
[1779202053506,37.81,76243.62,40.1,-0.53451,0.00016,26.14306]
[1779202053905,37.81,76243.62,40.1,-0.53451,0.00016,26.14306]
[1779202054029,37.81,76243.62,40.1,-0.53451,0.00016,26.14306]
[1779202054129,37.81,76252.34,40.1,-0.53311,0.00016,26.15384]
[1779202054283,37.81,76252.34,40.1,-0.53311,0.00016,26.15384]
[1779202055000,37.81,76252.34,40.1,-0.53311,0.00016,26.15384]
[1779202055012,37.81,76252.34,40.1,-0.53311,0.00016,26.15384]
[1779202055953,37.81,76255.42,40.1,-0.53262,0.00016,26.15757]
[1779202060898,37.82,76253.06,40.1,-0.53299,0.00016,26.15475]
[1779202062114,37.82,76250.97,40.1,-0.53332,0.00016,26.15221]
[1779202062186,37.82,76245.96,40.1,-0.53412,0.00016,26.14605]
[1779202062913,37.82,76245.96,40.1,-0.53412,0.00016,26.14605]
[1779202064006,37.82,76244.82,40.1,-0.5343,0.00016,26.14464]
[1779202069237,37.83,76245.91,40.1,-0.53412,0.00016,26.14605]
[1779202070152,37.83,76245.91,40.1,-0.53412,0.00016,26.14605]
[1779202070508,37.83,76243.85,40.1,-0.53445,0.00016,26.14349]
[1779202071398,37.83,76243.85,40.1,-0.53445,0.00016,26.14349]
[1779202071406,37.83,76238.01,40.1,-0.53538,0.00016,26.13612]
[1779202072720,37.83,76238.01,40.1,-0.53538,0.00016,26.13612]
[1779202073266,37.83,76243.16,40.1,-0.53455,0.00016,26.14265]
[1779202074682,37.83,76243.16,40.1,-0.53455,0.00016,26.14265]
[1779202074783,37.83,76251.93,40.1,-0.53315,0.00016,26.15349]
[1779202075399,37.83,76251.93,40.1,-0.53315,0.00016,26.15349]
[1779202076450,37.85,76252.51,40.1,-0.53304,0.00016,26.1543]
[1779202079363,37.86,76257.77,40.1,-0.53218,0.00016,26.16071]
[1779202079423,37.86,76257.77,40.1,-0.53218,0.00016,26.16071]
[1779202079970,37.86,76257.77,40.1,-0.53218,0.00016,26.16071]
[1779202079990,37.86,76257.77,40.1,-0.53218,0.00016,26.16071]
[1779202080237,37.86,76257.77,40.1,-0.53218,0.00016,26.16071]
[1779202080487,37.86,76257.27,40.1,-0.53226,0.00016,26.16013]
[1779202080502,37.86,76257.27,40.1,-0.53226,0.00016,26.16013]
[1779202080897,37.85,76238.77,40.1,-0.53523,0.00016,26.13726]
[1779202081588,37.85,76238.77,40.1,-0.53523,0.00016,26.13726]
[1779202082185,37.85,76229.96,40.1,-0.53664,0.00016,26.12589]
[1779202082754,37.85,76229.96,40.1,-0.53664,0.00016,26.12589]
[1779202082825,37.85,76229.96,40.1,-0.53664,0.00016,26.12589]
[1779202082866,37.85,76229.96,40.1,-0.53664,0.00016,26.12589]
[1779202083104,37.85,76229.96,40.1,-0.53664,0.00016,26.12589]
[1779202083814,37.85,76228.75,40.1,-0.53683,0.00016,26.1243]
[1779202084154,37.85,76228.75,40.1,-0.53683,0.00016,26.1243]
[1779202084193,37.85,76228.75,40.1,-0.53683,0.00016,26.1243]
[1779202084250,37.85,76228.75,40.1,-0.53683,0.00016,26.1243]
[1779202084182,37.85,76217.72,40.1,-0.53859,0.00016,26.10956]
[1779202084298,37.85,76217.72,40.1,-0.53859,0.00016,26.10956]
[1779202084981,37.85,76217.72,40.1,-0.53859,0.00016,26.10956]
[1779202085016,37.85,76217.72,40.1,-0.53859,0.00016,26.10956]
[1779202085089,37.85,76217.72,40.1,-0.53859,0.00016,26.10956]
[1779202085134,37.85,76217.72,40.1,-0.53859,0.00016,26.10956]
[1779202085213,37.85,76211.68,40.1,-0.53956,0.00016,26.10127]
[1779202085560,37.85,76211.68,40.1,-0.53956,0.00016,26.10127]
[1779202086231,37.85,76211.68,40.1,-0.53956,0.00016,26.10127]
[1779202086262,37.85,76204.45,40.1,-0.54071,0.00016,26.09115]
[1779202086351,37.85,76204.45,40.1,-0.54071,0.00016,26.09115]
[1779202086619,37.85,76204.45,40.1,-0.54071,0.00016,26.09115]
[1779202087226,37.85,76204.45,40.1,-0.54071,0.00016,26.09115]
[1779202086787,37.85,76186.36,40.1,-0.54359,0.00016,26.06489]
[1779202087464,37.85,76186.36,40.1,-0.54359,0.00016,26.06489]
[1779202087803,37.85,76186.36,40.1,-0.54359,0.00016,26.06489]
[1779202087888,37.85,76186.36,40.1,-0.54359,0.00016,26.06489]
[1779202088101,37.85,76186.36,40.1,-0.54359,0.00016,26.06489]
[1779202088209,37.85,76186.36,40.1,-0.54359,0.00016,26.06489]
[1779202088188,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202088540,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202088715,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202088911,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202088952,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202089042,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202089111,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202089143,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202089270,37.85,76178.87,40.1,-0.54478,0.00016,26.05363]
[1779202089256,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202089320,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202089664,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202089771,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202089867,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202089896,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202090136,37.85,76188.73,40.1,-0.54321,0.00016,26.06842]
[1779202090230,37.85,76190.03,40.1,-0.543,0.00016,26.07035]
[1779202090607,37.85,76190.03,40.1,-0.543,0.00016,26.07035]
[1779202090952,37.85,76190.03,40.1,-0.543,0.00016,26.07035]
[1779202091108,37.85,76190.03,40.1,-0.543,0.00016,26.07035]
[1779202091166,37.85,76192.03,40.1,-0.54268,0.00016,26.0733]
[1779202091304,37.85,76192.03,40.1,-0.54268,0.00016,26.0733]
[1779202091794,37.85,76192.03,40.1,-0.54268,0.00016,26.0733]
[1779202091839,37.85,76192.03,40.1,-0.54268,0.00016,26.0733]
[1779202091890,37.85,76192.03,40.1,-0.54268,0.00016,26.0733]
[1779202092707,37.85,76188.71,40.1,-0.54321,0.00016,26.06842]
[1779202093264,37.85,76188.71,40.1,-0.54321,0.00016,26.06842]
[1779202093108,37.85,76182.94,40.1,-0.54413,0.00016,26.05982]
[1779202093697,37.85,76182.94,40.1,-0.54413,0.00016,26.05982]
[1779202094292,37.85,76180.64,40.1,-0.5445,0.00016,26.05636]
[1779202094305,37.85,76180.64,40.1,-0.5445,0.00016,26.05636]
[1779202094908,37.85,76180.64,40.1,-0.5445,0.00016,26.05636]
[1779202095127,37.86,76183.91,40.1,-0.54397,0.00016,26.0613]
[1779202095716,37.86,76183.91,40.1,-0.54397,0.00016,26.0613]
[1779202096241,37.86,76183.91,40.1,-0.54397,0.00016,26.0613]
[1779202096268,37.86,76190.4,40.1,-0.54294,0.00016,26.07095]
[1779202097975,37.86,76192.98,40.1,-0.54253,0.00016,26.07474]
[1779202097999,37.86,76192.98,40.1,-0.54253,0.00016,26.07474]
[1779202098038,37.86,76192.98,40.1,-0.54253,0.00016,26.07474]
[1779202098060,37.86,76193.49,40.1,-0.54244,0.00016,26.07549]
[1779202099258,37.86,76193.49,40.1,-0.54244,0.00016,26.07549]
[1779202099274,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202099375,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202099756,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202099757,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202099904,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202100065,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202100264,37.86,76186.12,40.1,-0.54362,0.00016,26.06464]
[1779202101224,37.86,76181.86,40.1,-0.54429,0.00016,26.05826]
[1779202101265,37.86,76173.23,40.1,-0.54567,0.00016,26.04511]
[1779202101437,37.86,76173.23,40.1,-0.54567,0.00016,26.04511]
[1779202101554,37.86,76173.23,40.1,-0.54567,0.00016,26.04511]
[1779202101633,37.86,76173.23,40.1,-0.54567,0.00016,26.04511]
[1779202102080,37.86,76173.23,40.1,-0.54567,0.00016,26.04511]
[1779202102124,37.86,76173.23,40.1,-0.54567,0.00016,26.04511]
[1779202102225,37.86,76164.03,40.1,-0.54713,0.00016,26.03076]
[1779202103197,37.85,76132.21,40.1,-0.55221,0.00016,25.9782]
[1779202103476,37.85,76132.21,40.1,-0.55221,0.00016,25.9782]
[1779202103747,37.85,76132.21,40.1,-0.55221,0.00016,25.9782]
[1779202103817,37.85,76116.28,40.1,-0.55475,0.00016,25.9504]
[1779202104468,37.85,76116.28,40.1,-0.55475,0.00016,25.9504]
[1779202104692,37.85,76116.28,40.1,-0.55475,0.00016,25.9504]
[1779202104919,37.85,76116.28,40.1,-0.55475,0.00016,25.9504]
[1779202105262,37.85,76116.28,40.1,-0.55475,0.00016,25.9504]
[1779202104981,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202105441,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202105663,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202105741,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202106043,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202106201,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202106242,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202106254,37.85,76099.45,40.1,-0.55742,0.00016,25.9199]
[1779202106269,37.85,76097.26,40.1,-0.55777,0.00016,25.91584]
[1779202106542,37.85,76097.26,40.1,-0.55777,0.00016,25.91584]
[1779202106600,37.85,76097.26,40.1,-0.55777,0.00016,25.91584]
[1779202106735,37.85,76097.26,40.1,-0.55777,0.00016,25.91584]
[1779202106893,37.85,76097.26,40.1,-0.55777,0.00016,25.91584]
[1779202106997,37.85,76097.26,40.1,-0.55777,0.00016,25.91584]
[1779202107119,37.86,76092.99,40.1,-0.55843,0.00016,25.90805]
[1779202107487,37.86,76092.99,40.1,-0.55843,0.00016,25.90805]
[1779202108094,37.86,76092.99,40.1,-0.55843,0.00016,25.90805]
[1779202108189,37.87,76088.39,40.1,-0.55914,0.00016,25.89959]
[1779202108456,37.87,76088.39,40.1,-0.55914,0.00016,25.89959]
[1779202108493,37.87,76088.39,40.1,-0.55914,0.00016,25.89959]
[1779202109772,37.87,76089.48,40.1,-0.55897,0.00016,25.90165]
[1779202111140,37.9,76089.62,40.1,-0.5589,0.00016,25.90235]
[1779202111197,37.9,76089.62,40.1,-0.5589,0.00016,25.90235]
[1779202112205,37.91,76087.9,40.1,-0.55916,0.00016,25.89592]
[1779202113092,37.92,76089.04,40.1,-0.55896,0.00016,25.89828]
[1779202113117,37.92,76089.04,40.1,-0.55896,0.00016,25.89828]
[1779202113280,37.92,76089.04,40.1,-0.55896,0.00016,25.89828]
[1779202113284,37.93,76105.78,40.1,-0.55628,0.00016,25.92944]
[1779202113839,37.93,76105.78,40.1,-0.55628,0.00016,25.92944]
[1779202113938,37.93,76105.78,40.1,-0.55628,0.00016,25.92944]
[1779202114180,37.93,76105.78,40.1,-0.55628,0.00016,25.92944]
[1779202114254,37.93,76105.78,40.1,-0.55628,0.00016,25.92944]
[1779202114261,37.93,76119.92,40.1,-0.55404,0.00016,25.95469]
[1779202114328,37.93,76119.92,40.1,-0.55404,0.00016,25.95469]
[1779202115311,37.93,76119.92,40.1,-0.55404,0.00016,25.95469]
[1779202115315,37.93,76119.92,40.1,-0.55404,0.00016,25.95469]
[1779202115419,37.94,76115.73,40.1,-0.55468,0.00016,25.94747]
[1779202115505,37.94,76115.73,40.1,-0.55468,0.00016,25.94747]
[1779202115682,37.94,76115.73,40.1,-0.55468,0.00016,25.94747]
[1779202116246,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202116601,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202117007,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202117052,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202117094,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202117131,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202117216,37.95,76125.28,40.1,-0.55316,0.00016,25.9643]
[1779202117215,37.95,76133.9,40.1,-0.55179,0.00016,25.97911]
[1779202117725,37.95,76133.9,40.1,-0.55179,0.00016,25.97911]
[1779202117729,37.95,76145.11,40.1,-0.55001,0.00016,25.99789]
[1779202118570,37.95,76145.11,40.1,-0.55001,0.00016,25.99789]
[1779202119220,37.96,76148.91,40.1,-0.54938,0.00016,26.00432]
[1779202119627,37.96,76155.99,40.1,-0.54826,0.00016,26.0158]
[1779202120827,37.96,76162.46,40.1,-0.54723,0.00016,26.02612]
[1779202122162,37.96,76162.46,40.1,-0.54723,0.00016,26.02612]
[1779202125074,37.96,76164.65,40.1,-0.54688,0.00016,26.02958]
[1779202125076,37.96,76164.65,40.1,-0.54688,0.00016,26.02958]
[1779202125124,37.96,76164.65,40.1,-0.54688,0.00016,26.02958]
[1779202126926,37.96,76180.36,40.1,-0.54438,0.00016,26.05377]
[1779202129249,37.96,76181.11,40.1,-0.54426,0.00016,26.05491]
[1779202129255,37.96,76181.11,40.1,-0.54426,0.00016,26.05491]
[1779202129293,37.97,76182.64,40.1,-0.54402,0.00016,26.05722]
[1779202129466,37.97,76182.64,40.1,-0.54402,0.00016,26.05722]
[1779202129708,37.97,76174.78,40.1,-0.54527,0.00016,26.04533]
[1779202130362,37.97,76174.78,40.1,-0.54527,0.00016,26.04533]
[1779202130715,37.97,76167.94,40.1,-0.54635,0.00016,26.03479]
[1779202131598,37.97,76167.94,40.1,-0.54635,0.00016,26.03479]
[1779202131928,37.97,76167.94,40.1,-0.54635,0.00016,26.03479]
[1779202132032,37.97,76167.94,40.1,-0.54635,0.00016,26.03479]
[1779202132109,37.97,76163.16,40.1,-0.54711,0.00016,26.02733]
[1779202132679,37.97,76163.16,40.1,-0.54711,0.00016,26.02733]
[1779202132696,37.97,76163.16,40.1,-0.54711,0.00016,26.02733]
[1779202132787,37.97,76163.16,40.1,-0.54711,0.00016,26.02733]
[1779202132875,37.97,76146.53,40.1,-0.54975,0.00016,26.00054]
[1779202133737,37.97,76168.5,40.1,-0.54626,0.00016,26.03569]
[1779202136764,37.97,76157.42,40.1,-0.54801,0.00016,26.01824]
[1779202138955,37.97,76157.36,40.1,-0.54802,0.00016,26.01816]
[1779202139629,37.97,76158.8,40.1,-0.54779,0.00016,26.02046]
[1779202140408,37.97,76158.07,40.1,-0.54791,0.00016,26.01929]
[1779202141999,37.97,76161.27,40.1,-0.5474,0.00016,26.02439]
[1779202142590,37.97,76162.54,40.1,-0.5472,0.00016,26.0264]
[1779202142933,37.97,76162.54,40.1,-0.5472,0.00016,26.0264]
[1779202143071,37.97,76162.54,40.1,-0.5472,0.00016,26.0264]
[1779202143845,37.98,76172.52,40.1,-0.54561,0.00016,26.04197]
[1779202147554,37.98,76175.65,40.1,-0.54511,0.00016,26.04679]
[1779202147596,37.98,76175.65,40.1,-0.54511,0.00016,26.04679]
[1779202147743,37.98,76175.65,40.1,-0.54511,0.00016,26.04679]
[1779202147787,37.98,76175.65,40.1,-0.54511,0.00016,26.04679]
[1779202147910,37.98,76175.65,40.1,-0.54511,0.00016,26.04679]
[1779202148084,37.98,76175.65,40.1,-0.54511,0.00016,26.04679]
[1779202148180,37.98,76187.13,40.1,-0.54329,0.00016,26.06402]
[1779202148399,37.98,76187.13,40.1,-0.54329,0.00016,26.06402]
[1779202149354,37.98,76196.01,40.1,-0.54187,0.00016,26.07699]
[1779202150301,37.98,76196.01,40.1,-0.54187,0.00016,26.07699]
[1779202149893,37.98,76198.07,40.1,-0.54154,0.00016,26.07996]
[1779202151604,37.98,76199.53,40.1,-0.54131,0.00016,26.08205]
[1779202151663,37.98,76199.53,40.1,-0.54131,0.00016,26.08205]
[1779202151811,37.98,76199.53,40.1,-0.54131,0.00016,26.08205]
[1779202151827,37.98,76199.53,40.1,-0.54131,0.00016,26.08205]
[1779202151907,37.98,76200.09,40.1,-0.54122,0.00016,26.08285]
[1779202153654,37.98,76196.68,40.1,-0.54176,0.00016,26.07797]
[1779202153735,37.98,76196.68,40.1,-0.54176,0.00016,26.07797]
[1779202153933,37.98,76196.68,40.1,-0.54176,0.00016,26.07797]
[1779202154153,37.98,76196.68,40.1,-0.54176,0.00016,26.07797]
[1779202154289,37.98,76194.91,40.1,-0.54205,0.00016,26.07542]
[1779202154421,37.98,76194.91,40.1,-0.54205,0.00016,26.07542]
[1779202155293,37.98,76194.91,40.1,-0.54205,0.00016,26.07542]
[1779202155304,37.98,76188.25,40.1,-0.5431,0.00016,26.0657]
[1779202156210,37.98,76188.25,40.1,-0.5431,0.00016,26.0657]
[1779202156308,37.98,76182.42,40.1,-0.54403,0.00016,26.05704]
[1779202159963,37.98,76175.33,40.1,-0.54516,0.00016,26.04634]
[1779202163417,37.98,76171.54,40.1,-0.54576,0.00016,26.04054]
[1779202163991,37.98,76163.85,40.1,-0.54698,0.00016,26.02857]
[1779202164407,37.98,76163.85,40.1,-0.54698,0.00016,26.02857]
[1779202164705,37.98,76163.85,40.1,-0.54698,0.00016,26.02857]
[1779202164809,37.98,76163.85,40.1,-0.54698,0.00016,26.02857]
[1779202164998,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202165420,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202165684,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202165873,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202166032,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202166049,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202166056,37.98,76170.72,40.1,-0.54588,0.00016,26.03929]
[1779202166074,37.98,76183.23,40.1,-0.5439,0.00016,26.0583]
[1779202166453,37.98,76183.23,40.1,-0.5439,0.00016,26.0583]
[1779202166605,37.98,76183.23,40.1,-0.5439,0.00016,26.0583]
[1779202166931,37.98,76183.23,40.1,-0.5439,0.00016,26.0583]
[1779202167345,37.99,76191.91,40.1,-0.54251,0.00016,26.07113]
[1779202167644,37.99,76191.91,40.1,-0.54251,0.00016,26.07113]
[1779202167843,37.99,76191.91,40.1,-0.54251,0.00016,26.07113]
[1779202167888,37.99,76191.91,40.1,-0.54251,0.00016,26.07113]
[1779202168192,37.99,76191.91,40.1,-0.54251,0.00016,26.07113]
[1779202168293,37.99,76189.27,40.1,-0.54293,0.00016,26.06727]
[1779202168956,37.99,76189.27,40.1,-0.54293,0.00016,26.06727]
[1779202169050,37.99,76189.27,40.1,-0.54293,0.00016,26.06727]
[1779202169114,37.99,76182.12,40.1,-0.54407,0.00016,26.05667]
[1779202169855,37.99,76182.12,40.1,-0.54407,0.00016,26.05667]
[1779202169907,37.99,76182.12,40.1,-0.54407,0.00016,26.05667]
[1779202170037,37.99,76182.63,40.1,-0.54399,0.00016,26.05744]
[1779202170644,37.99,76182.63,40.1,-0.54399,0.00016,26.05744]
[1779202170902,37.99,76182.63,40.1,-0.54399,0.00016,26.05744]
[1779202170990,37.99,76182.63,40.1,-0.54399,0.00016,26.05744]
[1779202171185,37.99,76182.63,40.1,-0.54399,0.00016,26.05744]
[1779202171219,37.99,76190.24,40.1,-0.54278,0.00016,26.06532]
[1779202171527,37.99,76190.24,40.1,-0.54278,0.00016,26.06532]
[1779202172051,37.99,76194.19,40.1,-0.54215,0.00016,26.07108]
[1779202172727,37.99,76194.19,40.1,-0.54215,0.00016,26.07108]
[1779202174066,37.99,76204.35,40.1,-0.54054,0.00016,26.08559]
[1779202175583,37.99,76203.2,40.1,-0.54072,0.00016,26.08397]
[1779202175672,37.99,76203.2,40.1,-0.54072,0.00016,26.08397]
[1779202177055,37.99,76206.37,40.1,-0.54022,0.00016,26.08842]
[1779202177494,37.99,76208.46,40.1,-0.53988,0.00016,26.09134]
[1779202177595,37.99,76208.46,40.1,-0.53988,0.00016,26.09134]
[1779202178103,37.99,76216.43,40.1,-0.53862,0.00016,26.10229]
[1779202181575,38.0,76220.82,40.1,-0.53791,0.00016,26.10823]
[1779202182359,38.0,76220.82,40.1,-0.53791,0.00016,26.10823]
[1779202183006,38.0,76220.59,40.1,-0.53795,0.00016,26.10793]
[1779202183146,38.0,76220.59,40.1,-0.53795,0.00016,26.10793]
[1779202186150,38.0,76218.14,40.1,-0.53833,0.00016,26.10466]
[1779202188071,38.0,76217.71,40.1,-0.5384,0.00016,26.10409]
[1779202189267,38.0,76214.65,40.1,-0.53888,0.00016,26.09995]
[1779202189617,38.0,76211.4,40.1,-0.5394,0.00016,26.09551]
[1779202190100,38.0,76211.4,40.1,-0.5394,0.00016,26.09551]
[1779202190758,38.0,76209.99,40.1,-0.53962,0.00016,26.09356]
[1779202192389,38.0,76208.68,40.1,-0.53983,0.00016,26.09175]
[1779202192460,38.0,76207.55,40.1,-0.54001,0.00016,26.09017]
[1779202192948,38.0,76207.55,40.1,-0.54001,0.00016,26.09017]
[1779202195577,38.0,76208.24,40.1,-0.5399,0.00016,26.09113]
[1779202196147,38.0,76208.24,40.1,-0.5399,0.00016,26.09113]
[1779202197632,38.0,76206.29,40.1,-0.54021,0.00016,26.08841]
[1779202197826,38.0,76206.29,40.1,-0.54021,0.00016,26.08841]
[1779202199628,38.0,76203.37,40.1,-0.54068,0.00016,26.08431]
[1779202199636,38.0,76203.37,40.1,-0.54068,0.00016,26.08431]
[1779202199668,38.0,76203.37,40.1,-0.54068,0.00016,26.08431]
[1779202200383,38.0,76203.37,40.1,-0.54068,0.00016,26.08431]
[1779202200821,38.0,76204.96,40.1,-0.54042,0.00016,26.08656]
[1779202201302,38.0,76204.96,40.1,-0.54042,0.00016,26.08656]
[1779202201328,38.0,76204.96,40.1,-0.54042,0.00016,26.08656]
[1779202204004,38.01,76210.24,40.1,-0.53958,0.00016,26.09394]
[1779202204061,38.01,76210.24,40.1,-0.53958,0.00016,26.09394]
[1779202206720,38.01,76204.99,40.1,-0.54041,0.00016,26.08667]
[1779202206838,38.01,76204.99,40.1,-0.54041,0.00016,26.08667]
[1779202206861,38.01,76204.99,40.1,-0.54041,0.00016,26.08667]
[1779202207320,38.01,76198.09,40.1,-0.54151,0.00016,26.0769]
[1779202207558,38.01,76198.09,40.1,-0.54151,0.00016,26.0769]
[1779202208282,38.01,76198.09,40.1,-0.54151,0.00016,26.0769]
[1779202208325,38.01,76198.09,40.1,-0.54151,0.00016,26.0769]
[1779202208378,38.01,76198.09,40.1,-0.54151,0.00016,26.0769]
[1779202208325,38.01,76193.07,40.1,-0.5423,0.00016,26.06967]
[1779202208616,38.01,76193.07,40.1,-0.5423,0.00016,26.06967]
[1779202208784,38.01,76193.07,40.1,-0.5423,0.00016,26.06967]
[1779202208839,38.01,76193.07,40.1,-0.5423,0.00016,26.06967]
[1779202209329,38.01,76186.76,40.1,-0.5433,0.00016,26.06043]
[1779202210683,38.01,76185.85,40.1,-0.54345,0.00016,26.05909]
[1779202210786,38.01,76185.85,40.1,-0.54345,0.00016,26.05909]
[1779202210828,38.01,76185.85,40.1,-0.54345,0.00016,26.05909]
[1779202211343,38.01,76189.51,40.1,-0.54287,0.00016,26.06449]
[1779202211892,38.01,76189.51,40.1,-0.54287,0.00016,26.06449]
[1779202212239,38.01,76189.51,40.1,-0.54287,0.00016,26.06449]
[1779202212319,38.01,76189.51,40.1,-0.54287,0.00016,26.06449]
[1779202212350,38.01,76192.61,40.1,-0.54237,0.00016,26.06902]
[1779202215371,38.01,76197.82,40.1,-0.54154,0.00016,26.07654]
[1779202216197,38.01,76197.82,40.1,-0.54154,0.00016,26.07654]
[1779202216378,38.01,76198.99,40.1,-0.54136,0.00016,26.07821]
[1779202218007,38.01,76198.98,40.1,-0.54136,0.00016,26.0782]
[1779202218014,38.01,76198.98,40.1,-0.54136,0.00016,26.0782]
[1779202220157,38.01,76194.57,40.1,-0.54206,0.00016,26.07187]
[1779202220406,38.01,76192.25,40.1,-0.54243,0.00016,26.06851]
[1779202220475,38.01,76192.25,40.1,-0.54243,0.00016,26.06851]
[1779202224790,38.02,76186.02,40.1,-0.54341,0.00016,26.05939]
[1779202224950,38.02,76186.02,40.1,-0.54341,0.00016,26.05939]
[1779202225108,38.02,76187.59,40.1,-0.54316,0.00016,26.06171]
[1779202227376,38.02,76203.89,40.1,-0.54057,0.00016,26.08522]
[1779202227473,38.02,76203.89,40.1,-0.54057,0.00016,26.08522]
[1779202227824,38.02,76203.89,40.1,-0.54057,0.00016,26.08522]
[1779202227862,38.02,76203.89,40.1,-0.54057,0.00016,26.08522]
[1779202227873,38.02,76203.89,40.1,-0.54057,0.00016,26.08522]
[1779202227885,38.02,76203.89,40.1,-0.54057,0.00016,26.08522]
[1779202227931,38.02,76206.39,40.1,-0.54017,0.00016,26.08872]
[1779202229099,38.02,76206.39,40.1,-0.54017,0.00016,26.08872]
[1779202229193,38.02,76217.24,40.1,-0.53845,0.00016,26.10363]
[1779202229595,38.02,76217.24,40.1,-0.53845,0.00016,26.10363]
[1779202230721,38.02,76217.3,40.1,-0.53844,0.00016,26.10372]
[1779202233268,38.03,76213.7,40.1,-0.53901,0.00016,26.09548]
[1779202234103,38.03,76213.33,40.1,-0.53907,0.00016,26.09499]
[1779202234539,38.03,76214.51,40.1,-0.53888,0.00016,26.0966]
[1779202234626,38.03,76214.51,40.1,-0.53888,0.00016,26.0966]
[1779202234770,38.03,76214.51,40.1,-0.53888,0.00016,26.0966]
[1779202235347,38.03,76214.51,40.1,-0.53888,0.00016,26.0966]
[1779202236423,38.03,76219.43,40.1,-0.53809,0.00016,26.10327]
[1779202237857,38.03,76221.57,40.1,-0.53775,0.00016,26.10613]
[1779202237924,38.03,76221.57,40.1,-0.53775,0.00016,26.10613]
[1779202238274,38.03,76221.57,40.1,-0.53775,0.00016,26.10613]
[1779202240084,38.03,76222.19,40.1,-0.53765,0.00016,26.10697]
[1779202240970,38.03,76222.11,40.1,-0.53766,0.00016,26.10687]
[1779202242586,38.03,76223.59,40.1,-0.53743,0.00016,26.10885]
[1779202243266,38.03,76223.59,40.1,-0.53743,0.00016,26.10885]
[1779202243338,38.03,76223.59,40.1,-0.53743,0.00016,26.10885]
[1779202243360,38.03,76223.59,40.1,-0.53743,0.00016,26.10885]
[1779202243607,38.04,76223.85,40.1,-0.53738,0.00016,26.10921]
[1779202244576,38.04,76234.13,40.1,-0.53575,0.00016,26.12259]
[1779202246405,38.04,76239.71,40.1,-0.53486,0.00016,26.12968]
[1779202249093,38.04,76244.01,40.1,-0.53418,0.00016,26.13505]
[1779202249166,38.04,76249.55,40.1,-0.5333,0.00016,26.14185]
[1779202249907,38.04,76249.55,40.1,-0.5333,0.00016,26.14185]
[1779202249986,38.04,76252.21,40.1,-0.53287,0.00016,26.14508]
[1779202250566,38.04,76252.21,40.1,-0.53287,0.00016,26.14508]
[1779202250590,38.04,76252.21,40.1,-0.53287,0.00016,26.14508]
[1779202250620,38.04,76252.42,40.1,-0.53284,0.00016,26.14533]
[1779202252634,38.04,76245.61,40.1,-0.53392,0.00016,26.13705]
[1779202253641,38.04,76239.94,40.1,-0.53482,0.00016,26.13001]
[1779202256645,38.05,76240.21,40.1,-0.53477,0.00016,26.13036]
[1779202256820,38.05,76248.11,40.1,-0.53352,0.00016,26.14015]
[1779202258267,38.05,76248.11,40.1,-0.53352,0.00016,26.14015]
[1779202258327,38.05,76248.63,40.1,-0.53343,0.00016,26.14079]
[1779202260911,38.05,76251.97,40.1,-0.5329,0.00016,26.14485]
[1779202260949,38.05,76252.77,40.1,-0.53277,0.00016,26.14582]
[1779202264438,38.05,76248.76,40.1,-0.53341,0.00016,26.14098]
[1779202264602,38.05,76246.23,40.1,-0.53381,0.00016,26.13789]
[1779202264889,38.05,76246.23,40.1,-0.53381,0.00016,26.13789]
[1779202265235,38.05,76246.23,40.1,-0.53381,0.00016,26.13789]
[1779202265290,38.05,76250.42,40.1,-0.53314,0.00016,26.14301]
[1779202265569,38.05,76250.42,40.1,-0.53314,0.00016,26.14301]
[1779202265970,38.05,76250.42,40.1,-0.53314,0.00016,26.14301]
[1779202266002,38.06,76255.61,40.1,-0.53231,0.00016,26.14925]
[1779202266810,38.06,76255.61,40.1,-0.53231,0.00016,26.14925]
[1779202266822,38.06,76254.54,40.1,-0.53248,0.00016,26.14798]
[1779202267515,38.06,76254.54,40.1,-0.53248,0.00016,26.14798]
[1779202267671,38.06,76254.54,40.1,-0.53248,0.00016,26.14798]
[1779202267740,38.06,76246.33,40.1,-0.53379,0.00016,26.13804]
[1779202268606,38.06,76246.33,40.1,-0.53379,0.00016,26.13804]
[1779202270672,38.06,76239.0,40.1,-0.53495,0.00016,26.12894]
[1779202273198,38.06,76235.94,40.1,-0.53543,0.00016,26.12508]
[1779202273782,38.06,76227.9,40.1,-0.53671,0.00016,26.11474]
[1779202278817,38.06,76227.38,40.1,-0.53679,0.00016,26.11407]
[1779202280778,38.06,76227.09,40.1,-0.53683,0.00016,26.1137]
[1779202283437,38.07,76221.04,40.1,-0.53779,0.00016,26.10572]
[1779202283689,38.07,76223.16,40.1,-0.53745,0.00016,26.10854]
[1779202288169,38.07,76226.94,40.1,-0.53685,0.00016,26.11354]
[1779202288392,38.07,76226.94,40.1,-0.53685,0.00016,26.11354]
[1779202289420,38.07,76237.4,40.1,-0.53519,0.00016,26.127]
[1779202289654,38.07,76237.4,40.1,-0.53519,0.00016,26.127]
[1779202289896,38.07,76242.93,40.1,-0.53431,0.00016,26.13393]
[1779202293318,38.07,76240.84,40.1,-0.53465,0.00016,26.12796]
[1779202293579,38.07,76238.58,40.1,-0.535,0.00016,26.12513]
[1779202297624,38.07,76241.94,40.1,-0.53447,0.00016,26.12935]
[1779202297649,38.07,76241.94,40.1,-0.53447,0.00016,26.12935]
[1779202297952,38.08,76252.47,40.1,-0.53279,0.00016,26.14225]
[1779202299300,38.08,76252.47,40.1,-0.53279,0.00016,26.14225]
[1779202299330,38.08,76252.47,40.1,-0.53279,0.00016,26.14225]
[1779202299800,38.08,76256.1,40.1,-0.53222,0.00016,26.14659]
[1779202299966,38.08,76265.82,40.1,-0.53067,0.00016,26.15793]
[1779202302049,38.08,76268.97,40.1,-0.53017,0.00016,26.16153]
[1779202302088,38.08,76268.97,40.1,-0.53017,0.00016,26.16153]
[1779202302118,38.08,76268.97,40.1,-0.53017,0.00016,26.16153]
[1779202302144,38.08,76268.97,40.1,-0.53017,0.00016,26.16153]
[1779202302493,38.08,76268.97,40.1,-0.53017,0.00016,26.16153]
[1779202302178,38.08,76263.88,40.1,-0.53098,0.00016,26.15571]
[1779202302987,38.08,76246.69,40.1,-0.53371,0.00016,26.13524]
[1779202304229,38.08,76246.69,40.1,-0.53371,0.00016,26.13524]
[1779202304464,38.08,76246.69,40.1,-0.53371,0.00016,26.13524]
[1779202304266,38.08,76237.63,40.1,-0.53515,0.00016,26.12397]
[1779202304928,38.08,76237.63,40.1,-0.53515,0.00016,26.12397]
[1779202305301,38.08,76237.31,40.1,-0.5352,0.00016,26.12358]
[1779202305985,38.08,76237.31,40.1,-0.5352,0.00016,26.12358]
[1779202306008,38.08,76243.49,40.1,-0.53421,0.00016,26.13132]
[1779202307509,38.08,76243.49,40.1,-0.53421,0.00016,26.13132]
[1779202308028,38.08,76248.68,40.1,-0.53339,0.00016,26.1377]
[1779202311362,38.08,76249.28,40.1,-0.53329,0.00016,26.13844]
[1779202311458,38.08,76249.6,40.1,-0.53324,0.00016,26.13884]
[1779202313119,38.08,76249.02,40.1,-0.53333,0.00016,26.13813]
[1779202315037,38.09,76247.48,40.1,-0.53357,0.00016,26.13627]
[1779202315077,38.09,76247.39,40.1,-0.53359,0.00016,26.13617]
[1779202315940,38.09,76247.39,40.1,-0.53359,0.00016,26.13617]
[1779202316756,38.09,76249.22,40.1,-0.5333,0.00016,26.1384]
[1779202316767,38.09,76249.22,40.1,-0.5333,0.00016,26.1384]
[1779202317092,38.09,76248.65,40.1,-0.53339,0.00016,26.13771]
[1779202321442,38.09,76248.99,40.1,-0.53333,0.00016,26.13814]
[1779202321513,38.09,76248.99,40.1,-0.53333,0.00016,26.13814]
[1779202321525,38.09,76248.09,40.1,-0.53347,0.00016,26.13706]
[1779202323147,38.09,76251.04,40.1,-0.533,0.00016,26.14064]
[1779202323249,38.09,76257.16,40.1,-0.53203,0.00016,26.14795]
[1779202324180,38.09,76257.16,40.1,-0.53203,0.00016,26.14795]
[1779202325128,38.09,76261.53,40.1,-0.53133,0.00016,26.15308]
[1779202325465,38.09,76261.53,40.1,-0.53133,0.00016,26.15308]
[1779202326082,38.09,76261.87,40.1,-0.53128,0.00016,26.15348]
[1779202326488,38.09,76261.87,40.1,-0.53128,0.00016,26.15348]
[1779202326491,38.09,76261.87,40.1,-0.53128,0.00016,26.15348]
[1779202326750,38.09,76262.39,40.1,-0.5312,0.00016,26.15408]
[1779202326843,38.09,76262.39,40.1,-0.5312,0.00016,26.15408]
[1779202326972,38.09,76262.39,40.1,-0.5312,0.00016,26.15408]
[1779202327233,38.1,76251.12,40.1,-0.53298,0.00016,26.14075]
[1779202327566,38.1,76251.12,40.1,-0.53298,0.00016,26.14075]
[1779202328223,38.1,76251.12,40.1,-0.53298,0.00016,26.14075]
[1779202328274,38.1,76243.79,40.1,-0.53415,0.00016,26.13181]
[1779202329564,38.1,76239.59,40.1,-0.53481,0.00016,26.12659]
[1779202329980,38.1,76239.59,40.1,-0.53481,0.00016,26.12659]
[1779202330195,38.1,76231.99,40.1,-0.53602,0.00016,26.11694]
[1779202333496,38.1,76227.56,40.1,-0.53672,0.00016,26.11122]
[1779202338252,38.1,76220.49,40.1,-0.53783,0.00016,26.10192]
[1779202343287,38.11,76217.51,40.1,-0.5383,0.00016,26.09796]
[1779202348321,38.11,76218.89,40.1,-0.53808,0.00016,26.09984]
[1779202351603,38.11,76218.65,40.1,-0.53812,0.00016,26.09616]
[1779202352350,38.11,76228.44,40.1,-0.53657,0.00016,26.10908]
[1779202354249,38.11,76229.92,40.1,-0.53633,0.00016,26.11101]
[1779202355371,38.12,76222.68,40.1,-0.53748,0.00016,26.10155]
[1779202355956,38.12,76222.68,40.1,-0.53748,0.00016,26.10155]
[1779202361147,38.12,76227.82,40.1,-0.53666,0.00016,26.10831]
[1779202361154,38.12,76227.82,40.1,-0.53666,0.00016,26.10831]
[1779202361417,38.12,76227.82,40.1,-0.53666,0.00016,26.10831]
[1779202362446,38.12,76221.57,40.1,-0.53765,0.00016,26.1001]
[1779202367456,38.12,76220.55,40.1,-0.53781,0.00016,26.09878]
[1779202372492,38.13,76221.26,40.1,-0.53769,0.00016,26.09975]
[1779202373499,38.13,76227.24,40.1,-0.53674,0.00016,26.10762]
[1779202374169,38.13,76227.24,40.1,-0.53674,0.00016,26.10762]
[1779202374318,38.13,76227.24,40.1,-0.53674,0.00016,26.10762]
[1779202381555,38.13,76219.6,40.1,-0.53795,0.00016,26.09757]
[1779202382234,38.13,76219.6,40.1,-0.53795,0.00016,26.09757]
[1779202382385,38.13,76219.6,40.1,-0.53795,0.00016,26.09757]
[1779202382465,38.13,76219.6,40.1,-0.53795,0.00016,26.09757]
[1779202382486,38.13,76219.6,40.1,-0.53795,0.00016,26.09757]
[1779202382609,38.13,76215.18,40.1,-0.53865,0.00016,26.09164]
[1779202382953,38.13,76215.18,40.1,-0.53865,0.00016,26.09164]
[1779202382966,38.13,76215.18,40.1,-0.53865,0.00016,26.09164]
[1779202383000,38.13,76215.18,40.1,-0.53865,0.00016,26.09164]
[1779202383569,38.13,76190.74,40.1,-0.54252,0.00016,26.05735]
[1779202383927,38.13,76190.74,40.1,-0.54252,0.00016,26.05735]
[1779202384097,38.13,76190.74,40.1,-0.54252,0.00016,26.05735]
[1779202384576,38.13,76186.36,40.1,-0.54322,0.00016,26.05092]
[1779202384859,38.13,76186.36,40.1,-0.54322,0.00016,26.05092]
[1779202385340,38.13,76186.36,40.1,-0.54322,0.00016,26.05092]
[1779202385583,38.13,76182.64,40.1,-0.5438,0.00016,26.04544]
[1779202386235,38.13,76182.64,40.1,-0.5438,0.00016,26.04544]
[1779202386366,38.13,76182.64,40.1,-0.5438,0.00016,26.04544]
[1779202386590,38.13,76172.73,40.1,-0.54537,0.00016,26.03052]
[1779202387053,38.13,76172.73,40.1,-0.54537,0.00016,26.03052]
[1779202388604,38.13,76162.21,40.1,-0.54703,0.00016,26.01426]
[1779202389694,38.13,76162.21,40.1,-0.54703,0.00016,26.01426]
[1779202391297,38.13,76157.9,40.1,-0.54771,0.00016,26.00747]
[1779202391352,38.13,76151.43,40.1,-0.54874,0.00016,25.99712]
[1779202392024,38.13,76144.09,40.1,-0.5499,0.00016,25.98517]
[1779202393180,38.13,76144.09,40.1,-0.5499,0.00016,25.98517]
[1779202393476,38.13,76144.09,40.1,-0.5499,0.00016,25.98517]
[1779202395515,38.13,76139.11,40.1,-0.55068,0.00016,25.97694]
[1779202396451,38.13,76137.81,40.1,-0.55089,0.00016,25.97478]
[1779202396836,38.13,76136.67,40.1,-0.55107,0.00016,25.97288]
[1779202396919,38.13,76136.67,40.1,-0.55107,0.00016,25.97288]
[1779202396968,38.13,76136.67,40.1,-0.55107,0.00016,25.97288]
[1779202397826,38.13,76139.79,40.1,-0.55057,0.00016,25.97809]
[1779202398323,38.13,76139.79,40.1,-0.55057,0.00016,25.97809]
[1779202398405,38.13,76150.78,40.1,-0.54884,0.00016,25.99609]
[1779202399435,38.13,76150.78,40.1,-0.54884,0.00016,25.99609]
[1779202399609,38.14,76149.87,40.1,-0.54898,0.00016,25.99464]
[1779202399996,38.14,76149.87,40.1,-0.54898,0.00016,25.99464]
[1779202401495,38.14,76147.47,40.1,-0.54936,0.00016,25.99074]
[1779202402584,38.14,76142.94,40.1,-0.55007,0.00016,25.98332]
[1779202402608,38.14,76142.94,40.1,-0.55007,0.00016,25.98332]
[1779202404253,38.14,76146.35,40.1,-0.54953,0.00016,25.98892]
[1779202404361,38.14,76146.35,40.1,-0.54953,0.00016,25.98892]
[1779202404368,38.14,76146.35,40.1,-0.54953,0.00016,25.98892]
[1779202405448,38.14,76148.0,40.1,-0.54927,0.00016,25.99161]
[1779202405892,38.14,76147.45,40.1,-0.54936,0.00016,25.99072]
[1779202407488,38.14,76145.38,40.1,-0.54969,0.00016,25.98734]
[1779202407492,38.14,76138.78,40.1,-0.55073,0.00016,25.97645]
[1779202407838,38.14,76138.78,40.1,-0.55073,0.00016,25.97645]
[1779202408570,38.14,76138.78,40.1,-0.55073,0.00016,25.97645]
[1779202409914,38.14,76142.28,40.1,-0.55017,0.00016,25.98226]
[1779202410106,38.14,76142.28,40.1,-0.55017,0.00016,25.98226]
[1779202410520,38.14,76142.28,40.1,-0.55017,0.00016,25.98226]
[1779202412771,38.14,76141.27,40.1,-0.55034,0.00016,25.97722]
[1779202412811,38.14,76141.27,40.1,-0.55034,0.00016,25.97722]
[1779202413783,38.14,76151.93,40.1,-0.54865,0.00016,25.99463]
[1779202417574,38.14,76155.29,40.1,-0.54812,0.00016,26.00003]
[1779202418818,38.14,76164.52,40.1,-0.54666,0.00016,26.0146]
[1779202422158,38.14,76163.93,40.1,-0.54675,0.00016,26.01368]
[1779202423741,38.14,76168.47,40.1,-0.54603,0.00016,26.02073]
[1779202427908,38.14,76165.37,40.1,-0.54652,0.00016,26.01594]
[1779202428045,38.14,76165.37,40.1,-0.54652,0.00016,26.01594]
[1779202428678,38.14,76168.66,40.1,-0.546,0.00016,26.02104]
[1779202429559,38.14,76168.66,40.1,-0.546,0.00016,26.02104]
[1779202429600,38.14,76168.66,40.1,-0.546,0.00016,26.02104]
[1779202429569,38.14,76181.36,40.1,-0.54399,0.00016,26.0403]
[1779202429899,38.14,76189.92,40.1,-0.54264,0.00016,26.05291]
[1779202430847,38.14,76189.92,40.1,-0.54264,0.00016,26.05291]
[1779202430856,38.14,76189.92,40.1,-0.54264,0.00016,26.05291]
[1779202430880,38.14,76189.92,40.1,-0.54264,0.00016,26.05291]
[1779202430896,38.14,76189.92,40.1,-0.54264,0.00016,26.05291]
[1779202431542,38.14,76189.92,40.1,-0.54264,0.00016,26.05291]
[1779202431572,38.14,76193.18,40.1,-0.54212,0.00016,26.05764]
[1779202432732,38.14,76190.01,40.1,-0.54262,0.00016,26.05304]
[1779202432931,38.14,76190.01,40.1,-0.54262,0.00016,26.05304]
[1779202433018,38.14,76190.01,40.1,-0.54262,0.00016,26.05304]
[1779202433213,38.14,76189.64,40.1,-0.54268,0.00016,26.0525]
[1779202433684,38.14,76189.64,40.1,-0.54268,0.00016,26.0525]
[1779202433709,38.14,76189.64,40.1,-0.54268,0.00016,26.0525]
[1779202433745,38.14,76189.64,40.1,-0.54268,0.00016,26.0525]
[1779202433932,38.14,76191.31,40.1,-0.54242,0.00016,26.05492]
[1779202434758,38.14,76191.31,40.1,-0.54242,0.00016,26.05492]
[1779202434939,38.14,76179.94,40.1,-0.54422,0.00016,26.03816]
[1779202439974,38.15,76177.06,40.1,-0.54467,0.00016,26.03389]
[1779202442219,38.15,76176.79,40.1,-0.54471,0.00016,26.03349]
[1779202442316,38.15,76176.79,40.1,-0.54471,0.00016,26.03349]
[1779202442448,38.15,76176.79,40.1,-0.54471,0.00016,26.03349]
[1779202442940,38.15,76177.71,40.1,-0.54456,0.00016,26.03489]
[1779202443194,38.15,76177.71,40.1,-0.54456,0.00016,26.03489]
[1779202443283,38.15,76177.71,40.1,-0.54456,0.00016,26.03489]
[1779202443639,38.15,76177.71,40.1,-0.54456,0.00016,26.03489]
[1779202443293,38.15,76186.01,40.1,-0.54325,0.00016,26.04724]
[1779202444227,38.15,76186.01,40.1,-0.54325,0.00016,26.04724]
[1779202444565,38.15,76186.01,40.1,-0.54325,0.00016,26.04724]
[1779202445576,38.15,76189.2,40.1,-0.54274,0.00016,26.05192]
[1779202446214,38.15,76189.29,40.1,-0.54273,0.00016,26.05205]
[1779202446333,38.15,76189.29,40.1,-0.54273,0.00016,26.05205]
[1779202446423,38.15,76189.29,40.1,-0.54273,0.00016,26.05205]
[1779202446587,38.15,76189.29,40.1,-0.54273,0.00016,26.05205]
[1779202446641,38.15,76188.26,40.1,-0.54289,0.00016,26.05055]
[1779202446848,38.15,76188.26,40.1,-0.54289,0.00016,26.05055]
[1779202446958,38.15,76188.26,40.1,-0.54289,0.00016,26.05055]
[1779202446985,38.15,76188.26,40.1,-0.54289,0.00016,26.05055]
[1779202447095,38.15,76188.26,40.1,-0.54289,0.00016,26.05055]
[1779202447155,38.15,76192.9,40.1,-0.54216,0.00016,26.05729]
[1779202447836,38.15,76192.9,40.1,-0.54216,0.00016,26.05729]
[1779202448030,38.15,76200.35,40.1,-0.54098,0.00016,26.06793]
[1779202449432,38.15,76200.35,40.1,-0.54098,0.00016,26.06793]
[1779202449440,38.15,76207.27,40.1,-0.53988,0.00016,26.07761]
[1779202450775,38.15,76209.36,40.1,-0.53955,0.00016,26.08049]
[1779202452069,38.15,76208.33,40.1,-0.53971,0.00016,26.07909]
[1779202452076,38.15,76208.33,40.1,-0.53971,0.00016,26.07909]
[1779202453755,38.15,76211.88,40.1,-0.53915,0.00016,26.08397]
[1779202454444,38.15,76211.88,40.1,-0.53915,0.00016,26.08397]
[1779202455079,38.16,76219.35,40.1,-0.53796,0.00016,26.09407]
[1779202456690,38.16,76221.79,40.1,-0.53757,0.00016,26.09732]
[1779202456744,38.16,76221.79,40.1,-0.53757,0.00016,26.09732]
[1779202456907,38.16,76221.79,40.1,-0.53757,0.00016,26.09732]
[1779202459330,38.16,76223.63,40.1,-0.53728,0.00016,26.09976]
[1779202461520,38.16,76224.98,40.1,-0.53706,0.00016,26.10155]
[1779202462410,38.16,76225.36,40.1,-0.537,0.00016,26.10205]
[1779202463131,38.16,76227.56,40.1,-0.53665,0.00016,26.10492]
[1779202463919,38.16,76230.42,40.1,-0.5362,0.00016,26.10863]
[1779202463953,38.16,76230.42,40.1,-0.5362,0.00016,26.10863]
[1779202464028,38.16,76230.42,40.1,-0.5362,0.00016,26.10863]
[1779202465011,38.16,76233.57,40.1,-0.5357,0.00016,26.11267]
[1779202465219,38.16,76227.0,40.1,-0.53674,0.00016,26.10421]
[1779202466164,38.16,76221.6,40.1,-0.53759,0.00016,26.09711]
[1779202468043,38.16,76222.03,40.1,-0.53753,0.00016,26.09769]
[1779202468182,38.16,76222.03,40.1,-0.53753,0.00016,26.09769]
[1779202468216,38.16,76217.17,40.1,-0.5383,0.00016,26.09121]
[1779202468894,38.16,76217.17,40.1,-0.5383,0.00016,26.09121]
[1779202468961,38.16,76217.17,40.1,-0.5383,0.00016,26.09121]
[1779202469014,38.16,76217.17,40.1,-0.5383,0.00016,26.09121]
[1779202469942,38.16,76212.84,40.1,-0.53898,0.00016,26.08536]
[1779202471999,38.16,76209.14,40.1,-0.53957,0.00016,26.07693]
[1779202472087,38.16,76209.14,40.1,-0.53957,0.00016,26.07693]
[1779202473403,38.16,76209.9,40.1,-0.53945,0.00016,26.07798]
[1779202473496,38.17,76216.4,40.1,-0.53842,0.00016,26.08682]
[1779202474054,38.17,76216.4,40.1,-0.53842,0.00016,26.08682]
[1779202475882,38.17,76215.14,40.1,-0.53862,0.00016,26.08514]
[1779202476603,38.17,76215.14,40.1,-0.53862,0.00016,26.08514]
[1779202477780,38.17,76214.77,40.1,-0.53867,0.00016,26.08465]
[1779202480207,38.17,76215.6,40.1,-0.53854,0.00016,26.08579]
[1779202481116,38.17,76217.52,40.1,-0.53823,0.00016,26.08838]
[1779202481131,38.17,76217.52,40.1,-0.53823,0.00016,26.08838]
[1779202482150,38.17,76216.93,40.1,-0.53833,0.00016,26.0876]
[1779202482157,38.17,76216.93,40.1,-0.53833,0.00016,26.0876]
[1779202482201,38.17,76216.93,40.1,-0.53833,0.00016,26.0876]
[1779202482322,38.17,76216.93,40.1,-0.53833,0.00016,26.0876]
[1779202482348,38.17,76216.93,40.1,-0.53833,0.00016,26.0876]
[1779202483443,38.17,76215.69,40.1,-0.53852,0.00016,26.08593]
[1779202485249,38.17,76209.76,40.1,-0.53946,0.00016,26.07787]
[1779202488370,38.17,76206.01,40.1,-0.54005,0.00016,26.07269]
[1779202489015,38.17,76206.66,40.1,-0.53995,0.00016,26.07359]
[1779202489180,38.17,76206.66,40.1,-0.53995,0.00016,26.07359]
[1779202489215,38.17,76206.66,40.1,-0.53995,0.00016,26.07359]
[1779202490246,38.17,76206.24,40.1,-0.54002,0.00016,26.07301]
[1779202490446,38.17,76196.01,40.1,-0.54164,0.00016,26.0586]
[1779202491466,38.17,76196.01,40.1,-0.54164,0.00016,26.0586]
[1779202491545,38.17,76196.01,40.1,-0.54164,0.00016,26.0586]
[1779202491547,38.17,76192.16,40.1,-0.54225,0.00016,26.05306]
[1779202491834,38.17,76192.16,40.1,-0.54225,0.00016,26.05306]
[1779202492030,38.17,76192.16,40.1,-0.54225,0.00016,26.05306]
[1779202492355,38.17,76184.51,40.1,-0.54346,0.00016,26.04187]
[1779202494031,38.17,76180.34,40.1,-0.54412,0.00016,26.03567]
[1779202494630,38.17,76180.34,40.1,-0.54412,0.00016,26.03567]
[1779202494658,38.17,76180.34,40.1,-0.54412,0.00016,26.03567]
[1779202494683,38.17,76184.45,40.1,-0.54347,0.00016,26.04178]
[1779202495039,38.17,76184.45,40.1,-0.54347,0.00016,26.04178]
[1779202495438,38.17,76184.45,40.1,-0.54347,0.00016,26.04178]
[1779202496365,38.17,76186.85,40.1,-0.54309,0.00016,26.04531]
[1779202496385,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202496924,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202497013,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202497062,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202497142,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202497304,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202497527,38.17,76189.38,40.1,-0.54269,0.00016,26.04901]
[1779202497626,38.17,76198.23,40.1,-0.54129,0.00016,26.06174]
[1779202497828,38.17,76198.23,40.1,-0.54129,0.00016,26.06174]
[1779202497872,38.17,76198.23,40.1,-0.54129,0.00016,26.06174]
[1779202497882,38.17,76198.23,40.1,-0.54129,0.00016,26.06174]
[1779202498264,38.17,76198.23,40.1,-0.54129,0.00016,26.06174]
[1779202498543,38.17,76198.23,40.1,-0.54129,0.00016,26.06174]
[1779202498615,38.17,76208.41,40.1,-0.53968,0.00016,26.07599]
[1779202499235,38.17,76208.41,40.1,-0.53968,0.00016,26.07599]
[1779202499569,38.17,76208.41,40.1,-0.53968,0.00016,26.07599]
[1779202500124,38.17,76212.26,40.1,-0.53907,0.00016,26.08126]
[1779202500243,38.17,76212.26,40.1,-0.53907,0.00016,26.08126]
[1779202501592,38.17,76212.69,40.1,-0.539,0.00016,26.08185]
[1779202501613,38.17,76212.69,40.1,-0.539,0.00016,26.08185]
[1779202501670,38.17,76212.69,40.1,-0.539,0.00016,26.08185]
[1779202501673,38.17,76212.69,40.1,-0.539,0.00016,26.08185]
[1779202501672,38.17,76217.81,40.1,-0.53819,0.00016,26.08877]
[1779202501837,38.17,76217.81,40.1,-0.53819,0.00016,26.08877]
[1779202502179,38.17,76217.81,40.1,-0.53819,0.00016,26.08877]
[1779202502430,38.17,76228.88,40.1,-0.53643,0.00016,26.10335]
[1779202502864,38.17,76228.88,40.1,-0.53643,0.00016,26.10335]
[1779202503252,38.17,76228.88,40.1,-0.53643,0.00016,26.10335]
[1779202503681,38.17,76228.88,40.1,-0.53643,0.00016,26.10335]
[1779202505451,38.17,76218.43,40.1,-0.53809,0.00016,26.08962]
[1779202510486,38.18,76218.7,40.1,-0.53804,0.00016,26.09001]
[1779202511906,38.18,76221.71,40.1,-0.53756,0.00016,26.09402]
[1779202511907,38.18,76221.71,40.1,-0.53756,0.00016,26.09402]
[1779202512255,38.18,76221.71,40.1,-0.53756,0.00016,26.09402]
[1779202513687,38.18,76220.51,40.1,-0.53775,0.00016,26.09243]
[1779202519102,38.18,76223.61,40.1,-0.53726,0.00016,26.09655]
[1779202519647,38.18,76229.01,40.1,-0.5364,0.00016,26.1036]
[1779202520562,38.18,76236.97,40.1,-0.53514,0.00016,26.11377]
[1779202521495,38.18,76236.97,40.1,-0.53514,0.00016,26.11377]
[1779202524589,38.18,76239.01,40.1,-0.53481,0.00016,26.11634]
[1779202529626,38.19,76236.99,40.1,-0.53513,0.00016,26.11382]
[1779202530505,38.19,76236.99,40.1,-0.53513,0.00016,26.11382]
[1779202531413,38.19,76236.64,40.1,-0.53519,0.00016,26.11338]
[1779202531824,38.19,76239.18,40.1,-0.53479,0.00016,26.11319]
[1779202532057,38.19,76239.18,40.1,-0.53479,0.00016,26.11319]
[1779202532188,38.19,76239.18,40.1,-0.53479,0.00016,26.11319]
[1779202532408,38.19,76239.18,40.1,-0.53479,0.00016,26.11319]
[1779202532791,38.19,76243.32,40.1,-0.53413,0.00016,26.11834]
[1779202533415,38.19,76243.32,40.1,-0.53413,0.00016,26.11834]
[1779202533425,38.19,76243.32,40.1,-0.53413,0.00016,26.11834]
[1779202534770,38.19,76239.15,40.1,-0.53479,0.00016,26.11316]
[1779202534806,38.19,76239.15,40.1,-0.53479,0.00016,26.11316]
[1779202534834,38.19,76239.15,40.1,-0.53479,0.00016,26.11316]
[1779202534989,38.19,76239.15,40.1,-0.53479,0.00016,26.11316]
[1779202535669,38.19,76227.17,40.1,-0.53669,0.00016,26.09788]
[1779202537389,38.19,76226.05,40.1,-0.53687,0.00016,26.09643]
[1779202537401,38.19,76226.05,40.1,-0.53687,0.00016,26.09643]
[1779202537879,38.19,76228.85,40.1,-0.53642,0.00016,26.10007]
[1779202538211,38.19,76228.85,40.1,-0.53642,0.00016,26.10007]
[1779202538989,38.19,76233.31,40.1,-0.53572,0.00016,26.1058]
[1779202539697,38.19,76242.06,40.1,-0.53433,0.00016,26.1168]
[1779202540012,38.19,76242.06,40.1,-0.53433,0.00016,26.1168]
[1779202541215,38.19,76242.26,40.1,-0.5343,0.00016,26.11705]
[1779202542114,38.19,76241.71,40.1,-0.53438,0.00016,26.11637]
[1779202544848,38.19,76246.81,40.1,-0.53357,0.00016,26.12266]
[1779202544876,38.19,76246.81,40.1,-0.53357,0.00016,26.12266]
[1779202545739,38.19,76249.81,40.1,-0.5331,0.00016,26.1263]
[1779202550775,38.2,76251.54,40.1,-0.53282,0.00016,26.12841]
[1779202551838,38.2,76251.54,40.1,-0.53282,0.00016,26.12841]
[1779202551840,38.2,76251.54,40.1,-0.53282,0.00016,26.12841]
[1779202551882,38.2,76251.49,40.1,-0.53283,0.00016,26.12835]
[1779202552809,38.2,76251.49,40.1,-0.53283,0.00016,26.12835]
[1779202558833,38.2,76244.91,40.1,-0.53386,0.00016,26.1204]
[1779202563865,38.21,76246.29,40.1,-0.53364,0.00016,26.12211]
[1779202568900,38.21,76246.01,40.1,-0.53368,0.00016,26.12179]
[1779202573935,38.21,76247.14,40.1,-0.5335,0.00016,26.12319]
[1779202577966,38.21,76239.43,40.1,-0.53472,0.00016,26.1137]
[1779202579980,38.22,76245.88,40.1,-0.53369,0.00016,26.12168]
[1779202581248,38.22,76245.88,40.1,-0.53369,0.00016,26.12168]
[1779202581254,38.22,76245.88,40.1,-0.53369,0.00016,26.12168]
[1779202581356,38.22,76248.48,40.1,-0.53328,0.00016,26.12485]
[1779202583162,38.22,76248.26,40.1,-0.53332,0.00016,26.12458]
[1779202584074,38.22,76252.37,40.1,-0.53266,0.00016,26.12953]
[1779202585359,38.22,76261.43,40.1,-0.53123,0.00016,26.1402]
[1779202589045,38.22,76261.72,40.1,-0.53118,0.00016,26.14055]
[1779202592223,38.22,76259.36,40.1,-0.53156,0.00016,26.13444]
[1779202594397,38.22,76258.17,40.1,-0.53174,0.00016,26.13307]
[1779202595875,38.23,76260.65,40.1,-0.53135,0.00016,26.13597]
[1779202595916,38.23,76260.65,40.1,-0.53135,0.00016,26.13597]
[1779202595957,38.23,76260.65,40.1,-0.53135,0.00016,26.13597]
[1779202596131,38.23,76260.65,40.1,-0.53135,0.00016,26.13597]
[1779202596142,38.23,76266.65,40.1,-0.5304,0.00016,26.14286]
[1779202598108,38.23,76271.94,40.1,-0.52956,0.00016,26.14881]
[1779202599466,38.23,76271.94,40.1,-0.52956,0.00016,26.14881]
[1779202600787,38.22,76273.09,40.1,-0.52938,0.00016,26.15008]
[1779202601624,38.22,76274.74,40.1,-0.52912,0.00016,26.1519]
[1779202601634,38.22,76274.74,40.1,-0.52912,0.00016,26.1519]
[1779202602628,38.22,76278.2,40.1,-0.52857,0.00016,26.15569]
[1779202602660,38.22,76284.11,40.1,-0.52764,0.00016,26.16206]
[1779202603706,38.22,76284.11,40.1,-0.52764,0.00016,26.16206]
[1779202603739,38.22,76284.11,40.1,-0.52764,0.00016,26.16206]
[1779202604014,38.22,76285.92,40.1,-0.52735,0.00016,26.16398]
[1779202605838,38.22,76293.06,40.1,-0.52622,0.00016,26.17142]
[1779202606026,38.22,76293.06,40.1,-0.52622,0.00016,26.17142]
[1779202608178,38.22,76300.18,40.1,-0.52509,0.00016,26.17863]
[1779202609734,38.22,76300.18,40.1,-0.52509,0.00016,26.17863]
[1779202610281,38.22,76299.71,40.1,-0.52517,0.00016,26.17816]
[1779202610383,38.22,76299.71,40.1,-0.52517,0.00016,26.17816]
[1779202616234,38.22,76303.5,40.1,-0.52457,0.00016,26.18193]
[1779202619466,38.22,76308.31,40.1,-0.5238,0.00016,26.18662]
[1779202619541,38.22,76307.33,40.1,-0.52396,0.00016,26.18568]
[1779202620019,38.22,76307.33,40.1,-0.52396,0.00016,26.18568]
[1779202620262,38.22,76309.11,40.1,-0.52368,0.00016,26.1874]
[1779202621183,38.22,76309.11,40.1,-0.52368,0.00016,26.1874]
[1779202621269,38.22,76309.74,40.1,-0.52358,0.00016,26.188]
[1779202623628,38.22,76310.81,40.1,-0.52341,0.00016,26.18903]
[1779202623653,38.22,76312.85,40.1,-0.52308,0.00016,26.19097]
[1779202626517,38.22,76310.32,40.1,-0.52348,0.00016,26.18856]
[1779202626532,38.22,76309.58,40.1,-0.5236,0.00016,26.18785]
[1779202627907,38.22,76313.49,40.1,-0.52298,0.00016,26.19158]
[1779202628318,38.23,76321.88,40.1,-0.52165,0.00016,26.19935]
[1779202633352,38.23,76326.54,40.1,-0.52091,0.00016,26.20354]
[1779202634374,38.23,76326.54,40.1,-0.52091,0.00016,26.20354]
[1779202635137,38.23,76327.87,40.1,-0.5207,0.00016,26.20472]
[1779202636065,38.23,76324.46,40.1,-0.52124,0.00016,26.20169]
[1779202638802,38.23,76327.57,40.1,-0.52075,0.00016,26.20446]
[1779202642885,38.23,76327.24,40.1,-0.5208,0.00016,26.20418]
[1779202642967,38.23,76327.24,40.1,-0.5208,0.00016,26.20418]
[1779202643179,38.23,76327.24,40.1,-0.5208,0.00016,26.20418]
[1779202645622,38.23,76333.39,40.1,-0.51982,0.00016,26.20956]
[1779202646087,38.23,76332.91,40.1,-0.5199,0.00016,26.20914]
[1779202646337,38.23,76332.91,40.1,-0.5199,0.00016,26.20914]
[1779202646444,38.23,76323.08,40.1,-0.52146,0.00016,26.20046]
[1779202648198,38.23,76320.69,40.1,-0.52183,0.00016,26.19829]
[1779202648241,38.23,76320.69,40.1,-0.52183,0.00016,26.19829]
[1779202649677,38.23,76320.83,40.1,-0.52181,0.00016,26.19842]
[1779202650027,38.23,76322.93,40.1,-0.52148,0.00016,26.20033]
[1779202651107,38.23,76322.1,40.1,-0.52161,0.00016,26.19958]
[1779202651115,38.23,76322.1,40.1,-0.52161,0.00016,26.19958]
[1779202652986,38.24,76320.31,40.1,-0.5219,0.00016,26.19458]
[1779202654803,38.24,76320.35,40.1,-0.52189,0.00016,26.19462]
[1779202654830,38.24,76319.71,40.1,-0.52199,0.00016,26.19403]
[1779202655304,38.24,76319.71,40.1,-0.52199,0.00016,26.19403]
[1779202660420,38.24,76312.8,40.1,-0.52308,0.00016,26.1876]
[1779202661668,38.24,76311.07,40.1,-0.52335,0.00016,26.18596]
[1779202662031,38.24,76310.96,40.1,-0.52337,0.00016,26.18586]
[1779202662556,38.24,76305.96,40.1,-0.52416,0.00016,26.18104]
[1779202666828,38.24,76306.58,40.1,-0.52406,0.00016,26.18165]
[1779202667316,38.24,76306.03,40.1,-0.52415,0.00016,26.18111]
[1779202667615,38.24,76306.03,40.1,-0.52415,0.00016,26.18111]
[1779202667664,38.24,76306.03,40.1,-0.52415,0.00016,26.18111]
[1779202667675,38.24,76310.62,40.1,-0.52342,0.00016,26.18554]
[1779202668598,38.24,76325.58,40.1,-0.52105,0.00016,26.19937]
[1779202670099,38.24,76325.69,40.1,-0.52104,0.00016,26.19946]
[1779202670135,38.24,76325.69,40.1,-0.52104,0.00016,26.19946]
[1779202670511,38.24,76325.69,40.1,-0.52104,0.00016,26.19946]
[1779202670612,38.24,76319.2,40.1,-0.52207,0.00016,26.19358]
[1779202671174,38.24,76319.2,40.1,-0.52207,0.00016,26.19358]
[1779202671619,38.24,76314.62,40.1,-0.52279,0.00016,26.18933]
[1779202676654,38.24,76310.49,40.1,-0.52344,0.00016,26.18543]
[1779202677315,38.24,76310.49,40.1,-0.52344,0.00016,26.18543]
[1779202678194,38.25,76310.18,40.1,-0.52349,0.00016,26.18513]
[1779202681472,38.25,76308.86,40.1,-0.5237,0.00016,26.18387]
[1779202681563,38.25,76308.86,40.1,-0.5237,0.00016,26.18387]
[1779202681578,38.25,76308.86,40.1,-0.5237,0.00016,26.18387]
[1779202681967,38.25,76310.36,40.1,-0.52346,0.00016,26.18531]
[1779202682757,38.25,76310.36,40.1,-0.52346,0.00016,26.18531]
[1779202682818,38.25,76313.89,40.1,-0.5229,0.00016,26.18866]
[1779202683815,38.25,76313.89,40.1,-0.5229,0.00016,26.18866]
[1779202683898,38.25,76315.05,40.1,-0.52272,0.00016,26.18975]
[1779202686724,38.25,76310.1,40.1,-0.5235,0.00016,26.18506]
[1779202691257,38.25,76308.7,40.1,-0.52372,0.00016,26.18373]
[1779202692652,38.25,76309.01,40.1,-0.52367,0.00016,26.18402]
[1779202694798,38.25,76308.47,40.1,-0.52376,0.00016,26.18351]
[1779202694851,38.25,76308.47,40.1,-0.52376,0.00016,26.18351]
[1779202694887,38.25,76308.63,40.1,-0.52373,0.00016,26.18366]
[1779202695439,38.25,76308.63,40.1,-0.52373,0.00016,26.18366]
[1779202695607,38.25,76308.63,40.1,-0.52373,0.00016,26.18366]
[1779202695786,38.25,76316.67,40.1,-0.52246,0.00016,26.19127]
[1779202696753,38.25,76316.67,40.1,-0.52246,0.00016,26.19127]
[1779202696841,38.25,76316.67,40.1,-0.52246,0.00016,26.19127]
[1779202696862,38.25,76324.87,40.1,-0.52116,0.00016,26.19876]
[1779202698808,38.25,76331.79,40.1,-0.52006,0.00016,26.20486]
[1779202699022,38.25,76331.79,40.1,-0.52006,0.00016,26.20486]
[1779202700298,38.25,76331.17,40.1,-0.52016,0.00016,26.20432]
[1779202703225,38.25,76330.68,40.1,-0.52024,0.00016,26.2039]
[1779202703278,38.25,76330.68,40.1,-0.52024,0.00016,26.2039]
[1779202703355,38.25,76330.68,40.1,-0.52024,0.00016,26.2039]
[1779202703879,38.25,76330.68,40.1,-0.52024,0.00016,26.2039]
[1779202703883,38.25,76326.28,40.1,-0.52093,0.00016,26.20003]
[1779202704168,38.25,76326.28,40.1,-0.52093,0.00016,26.20003]
[1779202705985,38.26,76321.5,40.1,-0.52169,0.00016,26.19573]
[1779202706864,38.26,76322.88,40.1,-0.52147,0.00016,26.19699]
[1779202708124,38.26,76321.88,40.1,-0.52163,0.00016,26.19608]
[1779202708833,38.26,76321.88,40.1,-0.52163,0.00016,26.19608]
[1779202708881,38.26,76316.56,40.1,-0.52247,0.00016,26.19119]
[1779202710409,38.26,76315.07,40.1,-0.5227,0.00016,26.18981]
[1779202710796,38.26,76315.07,40.1,-0.5227,0.00016,26.18981]
[1779202710863,38.26,76315.07,40.1,-0.5227,0.00016,26.18981]
[1779202713600,38.26,76317.23,40.1,-0.52236,0.00016,26.18845]
[1779202713606,38.26,76317.23,40.1,-0.52236,0.00016,26.18845]
[1779202713658,38.26,76317.23,40.1,-0.52236,0.00016,26.18845]
[1779202713916,38.26,76318.13,40.1,-0.52222,0.00016,26.18928]
[1779202718760,38.26,76318.62,40.1,-0.52214,0.00016,26.18974]
[1779202719206,38.26,76318.31,40.1,-0.52219,0.00016,26.18945]
[1779202719822,38.26,76318.31,40.1,-0.52219,0.00016,26.18945]
[1779202719922,38.26,76317.79,40.1,-0.52227,0.00016,26.18898]
[1779202720965,38.26,76312.88,40.1,-0.52305,0.00016,26.18439]
[1779202722046,38.26,76312.88,40.1,-0.52305,0.00016,26.18439]
[1779202725675,38.26,76311.91,40.1,-0.5232,0.00016,26.18347]
[1779202725965,38.26,76312.14,40.1,-0.52317,0.00016,26.18369]
[1779202726566,38.26,76312.14,40.1,-0.52317,0.00016,26.18369]
[1779202726914,38.26,76312.14,40.1,-0.52317,0.00016,26.18369]
[1779202727201,38.26,76313.94,40.1,-0.52288,0.00016,26.18539]
[1779202727219,38.26,76313.94,40.1,-0.52288,0.00016,26.18539]
[1779202727305,38.26,76313.94,40.1,-0.52288,0.00016,26.18539]
[1779202727577,38.26,76313.94,40.1,-0.52288,0.00016,26.18539]
[1779202727678,38.26,76316.66,40.1,-0.52245,0.00016,26.18794]
[1779202731625,38.27,76316.06,40.1,-0.52254,0.00016,26.18738]
[1779202731683,38.27,76316.06,40.1,-0.52254,0.00016,26.18738]
[1779202737081,38.27,76319.48,40.1,-0.522,0.00016,26.19055]
[1779202742399,38.27,76319.5,40.1,-0.522,0.00016,26.19058]
[1779202742935,38.27,76319.5,40.1,-0.522,0.00016,26.19058]
[1779202743309,38.27,76319.16,40.1,-0.52205,0.00016,26.19027]
[1779202743938,38.27,76319.16,40.1,-0.52205,0.00016,26.19027]
[1779202743347,38.27,76317.71,40.1,-0.52228,0.00016,26.18893]
[1779202744290,38.27,76317.71,40.1,-0.52228,0.00016,26.18893]
[1779202744333,38.27,76317.71,40.1,-0.52228,0.00016,26.18893]
[1779202744886,38.27,76317.71,40.1,-0.52228,0.00016,26.18893]
[1779202744899,38.27,76317.71,40.1,-0.52228,0.00016,26.18893]
[1779202744922,38.27,76311.51,40.1,-0.52326,0.00016,26.18313]
[1779202746433,38.27,76309.96,40.1,-0.5235,0.00016,26.18165]
[1779202748092,38.27,76310.15,40.1,-0.52347,0.00016,26.18183]
[1779202748441,38.27,76310.15,40.1,-0.52347,0.00016,26.18183]
[1779202754067,38.27,76308.94,40.1,-0.52367,0.00016,26.18067]
[1779202758443,38.27,76308.33,40.1,-0.52376,0.00016,26.18009]
[1779202758908,38.27,76308.33,40.1,-0.52376,0.00016,26.18009]
[1779202759256,38.27,76307.76,40.1,-0.52385,0.00016,26.17954]
[1779202760882,38.27,76309.58,40.1,-0.52356,0.00016,26.18129]
[1779202761653,38.27,76310.72,40.1,-0.52338,0.00016,26.18238]
[1779202761741,38.27,76312.27,40.1,-0.52314,0.00016,26.18385]
[1779202762256,38.27,76319.49,40.1,-0.52199,0.00016,26.19058]
[1779202765258,38.27,76319.11,40.1,-0.52205,0.00016,26.19023]
[1779202767505,38.28,76325.5,40.1,-0.52104,0.00016,26.19602]
[1779202768472,38.28,76325.5,40.1,-0.52104,0.00016,26.19602]
[1779202768840,38.28,76325.5,40.1,-0.52104,0.00016,26.19602]
[1779202768924,38.28,76325.5,40.1,-0.52104,0.00016,26.19602]
[1779202769015,38.28,76329.02,40.1,-0.52048,0.00016,26.19914]
[1779202769097,38.28,76329.02,40.1,-0.52048,0.00016,26.19914]
[1779202769323,38.28,76329.02,40.1,-0.52048,0.00016,26.19914]
[1779202769862,38.27,76344.64,40.1,-0.51801,0.00016,26.21235]
[1779202770202,38.27,76344.64,40.1,-0.51801,0.00016,26.21235]
[1779202770471,38.27,76344.64,40.1,-0.51801,0.00016,26.21235]
[1779202771511,38.27,76345.81,40.1,-0.51783,0.00016,26.2133]
[1779202772062,38.27,76346.9,40.1,-0.51766,0.00016,26.21081]
[1779202772416,38.27,76346.9,40.1,-0.51766,0.00016,26.21081]
[1779202772423,38.27,76346.9,40.1,-0.51766,0.00016,26.21081]
[1779202772444,38.27,76346.9,40.1,-0.51766,0.00016,26.21081]
[1779202772991,38.27,76346.9,40.1,-0.51766,0.00016,26.21081]
[1779202772636,38.27,76351.33,40.1,-0.51696,0.00016,26.21433]
[1779202773240,38.27,76351.33,40.1,-0.51696,0.00016,26.21433]
[1779202773413,38.27,76351.33,40.1,-0.51696,0.00016,26.21433]
[1779202773807,38.27,76351.33,40.1,-0.51696,0.00016,26.21433]
[1779202773851,38.27,76361.83,40.1,-0.5153,0.00016,26.22235]
[1779202775395,38.27,76359.13,40.1,-0.51572,0.00016,26.22033]
[1779202775653,38.27,76359.13,40.1,-0.51572,0.00016,26.22033]
[1779202775813,38.27,76359.13,40.1,-0.51572,0.00016,26.22033]
[1779202776657,38.27,76351.05,40.1,-0.517,0.00016,26.2141]
[1779202777361,38.27,76344.27,40.1,-0.51808,0.00016,26.20867]
[1779202778665,38.27,76344.27,40.1,-0.51808,0.00016,26.20867]
[1779202781165,38.27,76339.38,40.1,-0.51886,0.00016,26.20462]
[1779202784076,38.26,76341.33,40.1,-0.51855,0.00016,26.20624]
[1779202784901,38.26,76341.33,40.1,-0.51855,0.00016,26.20624]
[1779202788290,38.26,76339.36,40.1,-0.51886,0.00016,26.20459]
[1779202788315,38.26,76339.36,40.1,-0.51886,0.00016,26.20459]
[1779202793472,38.26,76340.56,40.1,-0.51868,0.00016,26.20558]
[1779202796899,38.25,76339.52,40.1,-0.51884,0.00016,26.20471]
[1779202796913,38.25,76339.52,40.1,-0.51884,0.00016,26.20471]
[1779202800836,38.25,76337.64,40.1,-0.51914,0.00016,26.20312]
[1779202801020,38.25,76337.64,40.1,-0.51914,0.00016,26.20312]
[1779202801172,38.25,76337.64,40.1,-0.51914,0.00016,26.20312]
[1779202801187,38.25,76337.64,40.1,-0.51914,0.00016,26.20312]
[1779202801191,38.25,76337.77,40.1,-0.51912,0.00016,26.20323]
[1779202801261,38.25,76337.77,40.1,-0.51912,0.00016,26.20323]
[1779202801391,38.25,76337.77,40.1,-0.51912,0.00016,26.20323]
[1779202801596,38.25,76337.77,40.1,-0.51912,0.00016,26.20323]
[1779202801950,38.25,76324.28,40.1,-0.52126,0.00016,26.19148]
[1779202802177,38.25,76324.28,40.1,-0.52126,0.00016,26.19148]
[1779202802315,38.25,76324.28,40.1,-0.52126,0.00016,26.19148]
[1779202802407,38.25,76324.28,40.1,-0.52126,0.00016,26.19148]
[1779202802748,38.25,76324.28,40.1,-0.52126,0.00016,26.19148]
[1779202802917,38.25,76316.6,40.1,-0.52248,0.00016,26.18446]
[1779202803246,38.25,76316.6,40.1,-0.52248,0.00016,26.18446]
[1779202803426,38.25,76316.6,40.1,-0.52248,0.00016,26.18446]
[1779202803856,38.25,76316.6,40.1,-0.52248,0.00016,26.18446]
[1779202804825,38.25,76321.14,40.1,-0.52176,0.00016,26.18863]
[1779202805494,38.25,76320.99,40.1,-0.52178,0.00016,26.1885]
[1779202806001,38.25,76322.2,40.1,-0.52159,0.00016,26.1896]
[1779202809109,38.25,76319.31,40.1,-0.52205,0.00016,26.18696]
[1779202809169,38.25,76319.31,40.1,-0.52205,0.00016,26.18696]
[1779202809770,38.25,76319.31,40.1,-0.52205,0.00016,26.18696]
[1779202810231,38.25,76318.1,40.1,-0.52224,0.00016,26.18584]
[1779202811220,38.25,76318.34,40.1,-0.5222,0.00016,26.18606]
[1779202811616,38.25,76317.08,40.1,-0.5224,0.00016,26.1849]
[1779202812211,38.25,76317.08,40.1,-0.5224,0.00016,26.1849]
[1779202812879,38.25,76317.08,40.1,-0.5224,0.00016,26.1849]
[1779202814266,38.25,76311.22,40.1,-0.52333,0.00016,26.17939]
[1779202814814,38.25,76311.22,40.1,-0.52333,0.00016,26.17939]
[1779202815457,38.25,76309.09,40.1,-0.52367,0.00016,26.17736]
[1779202817778,38.25,76306.31,40.1,-0.52411,0.00016,26.17467]
[1779202818433,38.25,76305.3,40.1,-0.52427,0.00016,26.17369]
[1779202820540,38.25,76301.62,40.1,-0.52485,0.00016,26.17007]
[1779202820954,38.25,76301.62,40.1,-0.52485,0.00016,26.17007]
[1779202821027,38.25,76301.62,40.1,-0.52485,0.00016,26.17007]
[1779202821686,38.25,76295.82,40.1,-0.52577,0.00016,26.16424]
[1779202822264,38.25,76295.82,40.1,-0.52577,0.00016,26.16424]
[1779202822385,38.25,76295.82,40.1,-0.52577,0.00016,26.16424]
[1779202822694,38.25,76286.57,40.1,-0.52724,0.00016,26.15466]
[1779202823979,38.25,76286.57,40.1,-0.52724,0.00016,26.15466]
[1779202823998,38.25,76286.57,40.1,-0.52724,0.00016,26.15466]
[1779202824048,38.25,76281.4,40.1,-0.52806,0.00016,26.14915]
[1779202824428,38.25,76281.4,40.1,-0.52806,0.00016,26.14915]
[1779202824708,38.25,76287.39,40.1,-0.52711,0.00016,26.15552]
[1779202826595,38.25,76289.31,40.1,-0.5268,0.00016,26.15752]
[1779202828564,38.24,76291.83,40.1,-0.52641,0.00016,26.16012]
[1779202828712,38.24,76291.83,40.1,-0.52641,0.00016,26.16012]
[1779202828754,38.24,76291.83,40.1,-0.52641,0.00016,26.16012]
[1779202828913,38.24,76291.83,40.1,-0.52641,0.00016,26.16012]
[1779202834120,38.23,76288.59,40.1,-0.52694,0.00016,26.15333]
[1779202835180,38.23,76287.45,40.1,-0.52712,0.00016,26.15213]
[1779202837114,38.23,76288.1,40.1,-0.52702,0.00016,26.1528]
[1779202841051,38.22,76289.35,40.1,-0.52683,0.00016,26.15408]
[1779202841056,38.22,76289.35,40.1,-0.52683,0.00016,26.15408]
[1779202841287,38.22,76287.86,40.1,-0.52707,0.00016,26.15251]
[1779202841846,38.22,76287.86,40.1,-0.52707,0.00016,26.15251]
[1779202841847,38.22,76287.86,40.1,-0.52707,0.00016,26.15251]
[1779202841876,38.22,76287.86,40.1,-0.52707,0.00016,26.15251]
[1779202842090,38.22,76287.86,40.1,-0.52707,0.00016,26.15251]
[1779202842696,38.22,76283.43,40.1,-0.52777,0.00016,26.14782]
[1779202843064,38.22,76283.43,40.1,-0.52777,0.00016,26.14782]
[1779202842894,38.22,76322.89,40.1,-0.52151,0.00016,26.18676]
[1779202843196,38.22,76322.89,40.1,-0.52151,0.00016,26.18676]
[1779202843258,38.22,76322.89,40.1,-0.52151,0.00016,26.18676]
[1779202843289,38.22,76322.89,40.1,-0.52151,0.00016,26.18676]
[1779202843638,38.22,76322.89,40.1,-0.52151,0.00016,26.18676]
[1779202843650,38.22,76322.89,40.1,-0.52151,0.00016,26.18676]
[1779202843855,38.22,76331.76,40.1,-0.52011,0.00016,26.19463]
[1779202844390,38.22,76331.76,40.1,-0.52011,0.00016,26.19463]
[1779202844999,38.22,76331.76,40.1,-0.52011,0.00016,26.19463]
[1779202845023,38.22,76326.72,40.1,-0.52091,0.00016,26.1902]
[1779202845161,38.22,76326.72,40.1,-0.52091,0.00016,26.1902]
[1779202845246,38.22,76326.72,40.1,-0.52091,0.00016,26.1902]
[1779202845903,38.22,76326.72,40.1,-0.52091,0.00016,26.1902]
[1779202849118,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849512,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849598,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849626,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849676,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849717,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849733,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202849867,38.21,76326.21,40.1,-0.52099,0.00016,26.18972]
[1779202850904,38.21,76336.11,40.1,-0.51942,0.00016,26.19834]
[1779202851788,38.21,76336.11,40.1,-0.51942,0.00016,26.19834]
[1779202852592,38.21,76336.04,40.1,-0.51944,0.00016,26.19828]
[1779202854943,38.21,76336.57,40.1,-0.51936,0.00016,26.19872]
[1779202855422,38.21,76336.49,40.1,-0.51937,0.00016,26.19865]
[1779202855939,38.21,76342.5,40.1,-0.51842,0.00016,26.20368]
[1779202857950,38.2,76344.95,40.1,-0.51803,0.00016,26.20568]
[1779202860497,38.19,76350.27,40.1,-0.5172,0.00016,26.20992]
[1779202860552,38.19,76350.27,40.1,-0.5172,0.00016,26.20992]
[1779202860716,38.19,76350.27,40.1,-0.5172,0.00016,26.20992]
[1779202860962,38.19,76350.27,40.1,-0.5172,0.00016,26.20992]
[1779202861829,38.19,76354.55,40.1,-0.51652,0.00016,26.21328]
[1779202861876,38.19,76354.55,40.1,-0.51652,0.00016,26.21328]
[1779202861920,38.19,76354.55,40.1,-0.51652,0.00016,26.21328]
[1779202862044,38.19,76354.55,40.1,-0.51652,0.00016,26.21328]
[1779202861980,38.18,76365.57,40.1,-0.51477,0.00016,26.22157]
[1779202862769,38.18,76365.57,40.1,-0.51477,0.00016,26.22157]
[1779202862783,38.18,76365.57,40.1,-0.51477,0.00016,26.22157]
[1779202863055,38.18,76379.71,40.1,-0.51253,0.00016,26.23148]
[1779202863277,38.18,76379.71,40.1,-0.51253,0.00016,26.23148]
[1779202863995,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202864405,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202864526,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202864565,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202864805,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202864928,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202865072,38.18,76396.09,40.1,-0.50993,0.00016,26.24192]
[1779202865010,38.18,76398.99,40.1,-0.50947,0.00016,26.24365]
[1779202865322,38.18,76398.99,40.1,-0.50947,0.00016,26.24365]
[1779202865381,38.18,76398.99,40.1,-0.50947,0.00016,26.24365]
[1779202865494,38.18,76398.99,40.1,-0.50947,0.00016,26.24365]
[1779202865735,38.18,76398.99,40.1,-0.50947,0.00016,26.24365]
[1779202866229,38.18,76401.74,40.1,-0.50903,0.00016,26.24526]
[1779202866368,38.18,76401.74,40.1,-0.50903,0.00016,26.24526]
[1779202866491,38.18,76401.74,40.1,-0.50903,0.00016,26.24526]
[1779202867021,38.18,76410.73,40.1,-0.50761,0.00016,26.25031]
[1779202868373,38.18,76409.5,40.1,-0.5078,0.00016,26.24964]
[1779202868449,38.18,76409.5,40.1,-0.5078,0.00016,26.24964]
[1779202869411,38.18,76404.5,40.1,-0.50859,0.00016,26.24685]
[1779202869601,38.18,76404.5,40.1,-0.50859,0.00016,26.24685]
[1779202870180,38.18,76400.56,40.1,-0.50922,0.00016,26.24458]
[1779202871049,38.18,76406.27,40.1,-0.50831,0.00016,26.24785]
[1779202871248,38.18,76406.27,40.1,-0.50831,0.00016,26.24785]
[1779202871443,38.18,76406.27,40.1,-0.50831,0.00016,26.24785]
[1779202871472,38.18,76406.27,40.1,-0.50831,0.00016,26.24785]
[1779202871492,38.18,76406.27,40.1,-0.50831,0.00016,26.24785]
[1779202872034,38.18,76406.27,40.1,-0.50831,0.00016,26.24785]
[1779202872078,38.18,76420.84,40.1,-0.506,0.00016,26.25558]
[1779202872235,38.18,76420.84,40.1,-0.506,0.00016,26.25558]
[1779202872911,38.18,76420.84,40.1,-0.506,0.00016,26.25558]
[1779202873078,38.18,76429.35,40.1,-0.50465,0.00016,26.25969]
[1779202873541,38.18,76429.35,40.1,-0.50465,0.00016,26.25969]
[1779202873720,38.18,76429.35,40.1,-0.50465,0.00016,26.25969]
[1779202874023,38.18,76429.35,40.1,-0.50465,0.00016,26.25969]
[1779202874118,38.18,76425.12,40.1,-0.50532,0.00016,26.25769]
[1779202874484,38.18,76425.12,40.1,-0.50532,0.00016,26.25769]
[1779202875092,38.17,76418.75,40.1,-0.50634,0.00016,26.25453]
[1779202877138,38.17,76417.39,40.1,-0.50655,0.00016,26.25383]
[1779202877107,38.17,76410.86,40.1,-0.50759,0.00016,26.25037]
[1779202877185,38.17,76410.86,40.1,-0.50759,0.00016,26.25037]
[1779202877304,38.17,76410.86,40.1,-0.50759,0.00016,26.25037]
[1779202877645,38.17,76410.86,40.1,-0.50759,0.00016,26.25037]
[1779202877656,38.17,76410.86,40.1,-0.50759,0.00016,26.25037]
[1779202878793,38.17,76406.27,40.1,-0.50832,0.00016,26.24784]
[1779202883655,38.17,76408.04,40.1,-0.50804,0.00016,26.24883]
[1779202883681,38.17,76408.04,40.1,-0.50804,0.00016,26.24883]
[1779202883895,38.17,76408.04,40.1,-0.50804,0.00016,26.24883]
[1779202884116,38.17,76408.04,40.1,-0.50804,0.00016,26.24883]
[1779202884717,38.17,76407.77,40.1,-0.50808,0.00016,26.24868]
[1779202885701,38.17,76405.18,40.1,-0.50849,0.00016,26.24723]
[1779202885942,38.17,76405.18,40.1,-0.50849,0.00016,26.24723]
[1779202885977,38.17,76405.18,40.1,-0.50849,0.00016,26.24723]
[1779202886004,38.17,76405.18,40.1,-0.50849,0.00016,26.24723]
[1779202886086,38.17,76405.18,40.1,-0.50849,0.00016,26.24723]
[1779202886076,38.17,76399.75,40.1,-0.50935,0.00016,26.24409]
[1779202886749,38.17,76399.75,40.1,-0.50935,0.00016,26.24409]
[1779202888776,38.17,76394.74,40.1,-0.51015,0.00016,26.24109]
[1779202890859,38.17,76396.54,40.1,-0.50986,0.00016,26.24218]
[1779202892634,38.17,76395.22,40.1,-0.51008,0.00016,26.23801]
[1779202892688,38.17,76395.22,40.1,-0.51008,0.00016,26.23801]
[1779202893262,38.17,76394.64,40.1,-0.51017,0.00016,26.23766]
[1779202893988,38.17,76394.64,40.1,-0.51017,0.00016,26.23766]
[1779202899957,38.17,76397.08,40.1,-0.50978,0.00016,26.23914]
[1779202900080,38.17,76394.93,40.1,-0.51012,0.00016,26.23784]
[1779202900400,38.17,76394.93,40.1,-0.51012,0.00016,26.23784]
[1779202900423,38.17,76394.93,40.1,-0.51012,0.00016,26.23784]
[1779202900597,38.17,76394.93,40.1,-0.51012,0.00016,26.23784]
[1779202900718,38.17,76394.93,40.1,-0.51012,0.00016,26.23784]
[1779202900804,38.17,76392.39,40.1,-0.51052,0.00016,26.23628]
[1779202901822,38.17,76392.39,40.1,-0.51052,0.00016,26.23628]
[1779202901849,38.17,76382.07,40.1,-0.51217,0.00016,26.22967]
[1779202903431,38.14,76380.43,40.1,-0.51244,0.00016,26.22854]
[1779202903478,38.14,76380.43,40.1,-0.51244,0.00016,26.22854]
[1779202903655,38.14,76380.43,40.1,-0.51244,0.00016,26.22854]
[1779202904076,38.14,76380.43,40.1,-0.51244,0.00016,26.22854]
[1779202905106,38.14,76379.97,40.1,-0.51252,0.00016,26.22823]
[1779202907211,38.14,76373.3,40.1,-0.51358,0.00016,26.22365]
[1779202907350,38.14,76373.3,40.1,-0.51358,0.00016,26.22365]
[1779202909732,38.14,76366.76,40.1,-0.51462,0.00016,26.21899]
[1779202915396,38.14,76364.25,40.1,-0.51502,0.00016,26.21716]
[1779202919354,38.14,76361.22,40.1,-0.5155,0.00016,26.21491]
[1779202919359,38.14,76361.22,40.1,-0.5155,0.00016,26.21491]
[1779202921656,38.14,76361.51,40.1,-0.51545,0.00016,26.21512]
[1779202921876,38.14,76361.51,40.1,-0.51545,0.00016,26.21512]
[1779202922008,38.14,76361.51,40.1,-0.51545,0.00016,26.21512]
[1779202922655,38.14,76360.85,40.1,-0.51556,0.00016,26.21463]
[1779202923023,38.14,76360.85,40.1,-0.51556,0.00016,26.21463]
[1779202923451,38.14,76372.26,40.1,-0.51375,0.00016,26.22292]
[1779202925162,38.14,76372.26,40.1,-0.51375,0.00016,26.22292]
[1779202929494,38.14,76377.77,40.1,-0.51287,0.00016,26.22674]
[1779202931013,38.14,76377.77,40.1,-0.51287,0.00016,26.22674]
[1779202931162,38.14,76377.77,40.1,-0.51287,0.00016,26.22674]
[1779202931218,38.14,76377.69,40.1,-0.51288,0.00016,26.22668]
[1779202931233,38.14,76377.69,40.1,-0.51288,0.00016,26.22668]
[1779202931701,38.14,76377.69,40.1,-0.51288,0.00016,26.22668]
[1779202931761,38.14,76381.35,40.1,-0.5123,0.00016,26.22915]
[1779202932537,38.14,76381.35,40.1,-0.5123,0.00016,26.22915]
[1779202932634,38.14,76385.08,40.1,-0.51171,0.00016,26.2316]
[1779202938103,38.14,76383.31,40.1,-0.51199,0.00016,26.23044]
[1779202938144,38.14,76384.01,40.1,-0.51188,0.00016,26.2309]
[1779202939693,38.14,76384.59,40.1,-0.51179,0.00016,26.23128]
[1779202939740,38.14,76384.59,40.1,-0.51179,0.00016,26.23128]
[1779202940172,38.14,76384.59,40.1,-0.51179,0.00016,26.23128]
[1779202940207,38.14,76384.59,40.1,-0.51179,0.00016,26.23128]
[1779202940200,38.13,76389.68,40.1,-0.51098,0.00016,26.23453]
[1779202940359,38.13,76389.68,40.1,-0.51098,0.00016,26.23453]
[1779202940607,38.13,76389.68,40.1,-0.51098,0.00016,26.23453]
[1779202940952,38.12,76397.63,40.1,-0.50972,0.00016,26.23942]
[1779202941717,38.12,76397.63,40.1,-0.50972,0.00016,26.23942]
[1779202943595,38.09,76405.29,40.1,-0.50853,0.00016,26.24385]
[1779202944642,38.09,76405.29,40.1,-0.50853,0.00016,26.24385]
[1779202944818,38.09,76405.29,40.1,-0.50853,0.00016,26.24385]
[1779202944826,38.09,76405.29,40.1,-0.50853,0.00016,26.24385]
[1779202944987,38.09,76405.29,40.1,-0.50853,0.00016,26.24385]
[1779202944993,38.09,76405.29,40.1,-0.50853,0.00016,26.24385]
[1779202945727,38.07,76405.51,40.1,-0.5085,0.00016,26.24396]
[1779202945816,38.07,76411.79,40.1,-0.5075,0.00016,26.24744]
[1779202947202,38.07,76411.79,40.1,-0.5075,0.00016,26.24744]
[1779202947291,38.07,76409.27,40.1,-0.5079,0.00016,26.24606]
[1779202949678,38.07,76409.93,40.1,-0.5078,0.00016,26.24643]
[1779202949973,38.07,76409.93,40.1,-0.5078,0.00016,26.24643]
[1779202950055,38.07,76409.93,40.1,-0.5078,0.00016,26.24643]
[1779202950644,38.07,76418.34,40.1,-0.50646,0.00016,26.25089]
[1779202951485,38.07,76418.34,40.1,-0.50646,0.00016,26.25089]
[1779202952599,38.07,76418.78,40.1,-0.50639,0.00016,26.24774]
[1779202954575,38.06,76419.4,40.1,-0.50629,0.00016,26.24806]
[1779202954585,38.06,76419.4,40.1,-0.50629,0.00016,26.24806]
[1779202955269,38.05,76421.45,40.1,-0.50597,0.00016,26.24909]
[1779202955285,38.05,76421.45,40.1,-0.50597,0.00016,26.24909]
[1779202955511,38.05,76421.45,40.1,-0.50597,0.00016,26.24909]
[1779202955680,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202956267,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202956593,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202956606,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202956814,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202956895,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202956966,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202957117,38.05,76429.07,40.1,-0.50476,0.00016,26.25278]
[1779202957191,38.04,76437.09,40.1,-0.50348,0.00016,26.2564]
[1779202957452,38.04,76437.09,40.1,-0.50348,0.00016,26.2564]
[1779202958199,38.04,76437.09,40.1,-0.50348,0.00016,26.2564]
[1779202957693,38.03,76443.81,40.1,-0.50242,0.00016,26.25923]
[1779202958275,38.03,76443.81,40.1,-0.50242,0.00016,26.25923]
[1779202958745,38.03,76443.81,40.1,-0.50242,0.00016,26.25923]
[1779202958766,38.02,76454.25,40.1,-0.50076,0.00016,26.26325]
[1779202960672,38.02,76451.68,40.1,-0.50117,0.00016,26.2623]
[1779202960875,38.02,76451.68,40.1,-0.50117,0.00016,26.2623]
[1779202960916,38.02,76451.68,40.1,-0.50117,0.00016,26.2623]
[1779202961006,38.02,76451.68,40.1,-0.50117,0.00016,26.2623]
[1779202961072,38.02,76450.47,40.1,-0.50136,0.00016,26.26184]
[1779202961468,38.02,76450.47,40.1,-0.50136,0.00016,26.26184]
[1779202961864,38.02,76450.47,40.1,-0.50136,0.00016,26.26184]
[1779202962058,38.0,76431.91,40.1,-0.50433,0.00016,26.25408]
[1779202962795,38.0,76431.91,40.1,-0.50433,0.00016,26.25408]
[1779202964695,38.0,76430.53,40.1,-0.50455,0.00016,26.25344]
[1779202964745,38.0,76426.39,40.1,-0.50521,0.00016,26.25149]
[1779202966875,38.0,76424.4,40.1,-0.50553,0.00016,26.25052]
[1779202972801,38.0,76422.87,40.1,-0.50577,0.00016,26.24977]
[1779202973687,38.0,76422.87,40.1,-0.50577,0.00016,26.24977]
[1779202973802,38.0,76422.87,40.1,-0.50577,0.00016,26.24977]
[1779202973830,38.0,76422.87,40.1,-0.50577,0.00016,26.24977]
[1779202973852,38.0,76422.87,40.1,-0.50577,0.00016,26.24977]
[1779202974815,38.0,76411.51,40.1,-0.50758,0.00016,26.24387]
[1779202976227,38.0,76411.51,40.1,-0.50758,0.00016,26.24387]
[1779202981864,38.0,76409.14,40.1,-0.50796,0.00016,26.24257]
[1779202982313,38.0,76409.14,40.1,-0.50796,0.00016,26.24257]
[1779202984885,38.0,76401.98,40.1,-0.5091,0.00016,26.23851]
[1779202985936,38.0,76401.98,40.1,-0.5091,0.00016,26.23851]
[1779202985995,38.0,76401.98,40.1,-0.5091,0.00016,26.23851]
[1779202986439,38.0,76401.73,40.1,-0.50914,0.00016,26.23836]
[1779202986492,38.0,76401.73,40.1,-0.50914,0.00016,26.23836]
[1779202986898,38.0,76408.75,40.1,-0.50802,0.00016,26.24236]
[1779202991934,38.0,76412.25,40.1,-0.50746,0.00016,26.24427]
[1779202992577,38.0,76412.25,40.1,-0.50746,0.00016,26.24427]
[1779202992958,38.0,76412.25,40.1,-0.50746,0.00016,26.24427]
[1779202996711,38.0,76415.0,40.1,-0.50703,0.00016,26.24574]
[1779202999862,38.0,76419.75,40.1,-0.50627,0.00016,26.2482]
[1779203000118,38.0,76419.75,40.1,-0.50627,0.00016,26.2482]
[1779203000129,38.0,76419.75,40.1,-0.50627,0.00016,26.2482]
[1779203000373,38.0,76418.21,40.1,-0.50652,0.00016,26.24741]
[1779203000997,38.0,76412.67,40.1,-0.5074,0.00016,26.2445]
[1779203001637,38.0,76412.67,40.1,-0.5074,0.00016,26.2445]
[1779203001706,38.0,76412.67,40.1,-0.5074,0.00016,26.2445]
[1779203007039,38.0,76418.44,40.1,-0.50648,0.00016,26.24753]
[1779203012074,37.99,76418.0,40.1,-0.50655,0.00016,26.24393]
[1779203012331,37.99,76418.0,40.1,-0.50655,0.00016,26.24393]
[1779203012334,37.99,76418.0,40.1,-0.50655,0.00016,26.24393]
[1779203013205,37.99,76418.0,40.1,-0.50655,0.00016,26.24393]
[1779203017325,37.99,76420.96,40.1,-0.50608,0.00016,26.24544]
[1779203017617,37.99,76420.96,40.1,-0.50608,0.00016,26.24544]
[1779203017968,37.99,76420.96,40.1,-0.50608,0.00016,26.24544]
[1779203020794,37.99,76425.82,40.1,-0.50531,0.00016,26.24784]
[1779203021146,37.99,76425.82,40.1,-0.50531,0.00016,26.24784]
[1779203022298,37.99,76424.42,40.1,-0.50553,0.00016,26.24716]
[1779203026497,37.99,76425.15,40.1,-0.50542,0.00016,26.24751]
[1779203031179,37.99,76425.94,40.1,-0.50529,0.00016,26.24789]
[1779203031509,37.99,76425.7,40.1,-0.50533,0.00016,26.24778]
[1779203034993,37.99,76425.96,40.1,-0.50529,0.00016,26.2479]
[1779203035090,37.99,76425.96,40.1,-0.50529,0.00016,26.2479]
[1779203035236,37.99,76420.12,40.1,-0.50622,0.00016,26.24501]
[1779203035384,37.99,76420.12,40.1,-0.50622,0.00016,26.24501]
[1779203040659,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203040717,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041033,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041166,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041243,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041255,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041276,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041282,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041297,37.98,76419.31,40.1,-0.50635,0.00016,26.2446]
[1779203041278,37.98,76427.27,40.1,-0.50508,0.00016,26.24853]
[1779203042285,37.98,76433.14,40.1,-0.50414,0.00016,26.25126]
[1779203042351,37.98,76433.14,40.1,-0.50414,0.00016,26.25126]
[1779203042993,37.98,76433.14,40.1,-0.50414,0.00016,26.25126]
[1779203043292,37.98,76449.57,40.1,-0.50152,0.00016,26.25813]
[1779203045250,37.98,76451.64,40.1,-0.50119,0.00016,26.25891]
[1779203045306,37.97,76447.07,40.1,-0.50193,0.00016,26.25715]
[1779203045444,37.97,76447.07,40.1,-0.50193,0.00016,26.25715]
[1779203046315,37.95,76441.33,40.1,-0.50285,0.00016,26.25482]
[1779203046347,37.95,76441.33,40.1,-0.50285,0.00016,26.25482]
[1779203046398,37.95,76441.33,40.1,-0.50285,0.00016,26.25482]
[1779203046476,37.95,76441.33,40.1,-0.50285,0.00016,26.25482]
[1779203047324,37.95,76437.83,40.1,-0.50341,0.00016,26.25333]
[1779203049149,37.95,76437.83,40.1,-0.50341,0.00016,26.25333]
[1779203050595,37.95,76435.39,40.1,-0.5038,0.00016,26.25226]
[1779203053756,37.95,76433.6,40.1,-0.50409,0.00016,26.25146]
[1779203053775,37.95,76433.6,40.1,-0.50409,0.00016,26.25146]
[1779203053788,37.95,76433.6,40.1,-0.50409,0.00016,26.25146]
[1779203053912,37.95,76433.56,40.1,-0.50409,0.00016,26.25144]
[1779203054571,37.95,76433.56,40.1,-0.50409,0.00016,26.25144]
[1779203055049,37.95,76433.56,40.1,-0.50409,0.00016,26.25144]
[1779203055295,37.95,76443.46,40.1,-0.50251,0.00016,26.2557]
[1779203055466,37.95,76443.46,40.1,-0.50251,0.00016,26.2557]
[1779203055469,37.95,76443.46,40.1,-0.50251,0.00016,26.2557]
[1779203055470,37.95,76443.46,40.1,-0.50251,0.00016,26.2557]
[1779203055881,37.95,76460.14,40.1,-0.49985,0.00016,26.26195]
[1779203057308,37.95,76460.14,40.1,-0.49985,0.00016,26.26195]
[1779203057365,37.95,76463.95,40.1,-0.49924,0.00016,26.26321]
[1779203058399,37.94,76464.89,40.1,-0.49909,0.00016,26.26351]
[1779203060403,37.94,76465.05,40.1,-0.49906,0.00016,26.26356]
[1779203061143,37.94,76465.05,40.1,-0.49906,0.00016,26.26356]
[1779203061865,37.94,76464.84,40.1,-0.4991,0.00016,26.2635]
[1779203064727,37.94,76462.97,40.1,-0.4994,0.00016,26.26289]
[1779203068399,37.93,76462.42,40.1,-0.49949,0.00016,26.26271]
[1779203070773,37.93,76458.33,40.1,-0.50014,0.00016,26.26133]
[1779203073403,37.92,76454.23,40.1,-0.5008,0.00016,26.2565]
[1779203073423,37.92,76454.23,40.1,-0.5008,0.00016,26.2565]
[1779203073581,37.92,76454.23,40.1,-0.5008,0.00016,26.2565]
[1779203073609,37.92,76454.23,40.1,-0.5008,0.00016,26.2565]
[1779203073660,37.92,76460.99,40.1,-0.49972,0.00016,26.25886]
[1779203074551,37.92,76460.99,40.1,-0.49972,0.00016,26.25886]
[1779203074624,37.92,76468.49,40.1,-0.49852,0.00016,26.26127]
[1779203076447,37.92,76468.89,40.1,-0.49846,0.00016,26.26139]
[1779203077805,37.92,76469.72,40.1,-0.49833,0.00016,26.26164]
[1779203078354,37.91,76470.16,40.1,-0.49826,0.00016,26.26177]
[1779203078447,37.91,76470.16,40.1,-0.49826,0.00016,26.26177]
[1779203078666,37.91,76470.16,40.1,-0.49826,0.00016,26.26177]
[1779203079338,37.91,76470.16,40.1,-0.49826,0.00016,26.26177]
[1779203082760,37.91,76475.42,40.1,-0.49742,0.00016,26.26328]
[1779203085677,37.9,76471.8,40.1,-0.498,0.00016,26.26225]
[1779203088244,37.9,76470.67,40.1,-0.49818,0.00016,26.26192]
[1779203093646,37.89,76473.86,40.1,-0.49767,0.00016,26.26284]
[1779203098680,37.88,76474.74,40.1,-0.49754,0.00016,26.26309]
[1779203103353,37.87,76475.17,40.1,-0.49747,0.00016,26.26321]
[1779203103477,37.87,76475.51,40.1,-0.49741,0.00016,26.26331]
[1779203103558,37.87,76475.51,40.1,-0.49741,0.00016,26.26331]
[1779203103712,37.87,76475.51,40.1,-0.49741,0.00016,26.26331]
[1779203104018,37.87,76475.51,40.1,-0.49741,0.00016,26.26331]
[1779203104072,37.87,76467.04,40.1,-0.49877,0.00016,26.26082]
[1779203104899,37.87,76467.04,40.1,-0.49877,0.00016,26.26082]
[1779203105192,37.87,76472.85,40.1,-0.49784,0.00016,26.26256]
[1779203105695,37.87,76472.85,40.1,-0.49784,0.00016,26.26256]
[1779203106115,37.87,76472.85,40.1,-0.49784,0.00016,26.26256]
[1779203106926,37.87,76475.76,40.1,-0.49738,0.00016,26.26337]
[1779203106930,37.87,76475.76,40.1,-0.49738,0.00016,26.26337]
[1779203109156,37.87,76480.52,40.1,-0.49661,0.00016,26.26463]
[1779203109178,37.87,76480.52,40.1,-0.49661,0.00016,26.26463]
[1779203110482,37.87,76481.74,40.1,-0.49642,0.00016,26.26494]
[1779203110833,37.87,76481.74,40.1,-0.49642,0.00016,26.26494]
[1779203112410,37.87,76481.55,40.1,-0.49645,0.00016,26.26489]
[1779203112943,37.87,76480.36,40.1,-0.49664,0.00016,26.26459]
[1779203113034,37.87,76480.36,40.1,-0.49664,0.00016,26.26459]
[1779203114436,37.86,76486.56,40.1,-0.49565,0.00016,26.26609]
[1779203114582,37.86,76486.56,40.1,-0.49565,0.00016,26.26609]
[1779203115787,37.86,76486.44,40.1,-0.49567,0.00016,26.26606]
[1779203118340,37.86,76487.58,40.1,-0.49549,0.00016,26.26632]
[1779203118854,37.86,76486.77,40.1,-0.49562,0.00016,26.26614]
[1779203123564,37.86,76489.26,40.1,-0.49522,0.00016,26.26669]
[1779203123572,37.86,76489.26,40.1,-0.49522,0.00016,26.26669]
[1779203125223,37.86,76489.73,40.1,-0.49514,0.00016,26.26679]
[1779203128190,37.86,76488.23,40.1,-0.49538,0.00016,26.26647]
[1779203130638,37.86,76487.23,40.1,-0.49554,0.00016,26.26624]
[1779203130679,37.86,76487.23,40.1,-0.49554,0.00016,26.26624]
[1779203130905,37.86,76480.63,40.1,-0.4966,0.00016,26.26466]
[1779203133135,37.86,76476.75,40.1,-0.49722,0.00016,26.26027]
[1779203133287,37.86,76476.75,40.1,-0.49722,0.00016,26.26027]
[1779203133299,37.86,76476.75,40.1,-0.49722,0.00016,26.26027]
[1779203133324,37.86,76476.75,40.1,-0.49722,0.00016,26.26027]
[1779203133926,37.85,76488.05,40.1,-0.49541,0.00016,26.26306]
[1779203134566,37.85,76488.05,40.1,-0.49541,0.00016,26.26306]
[1779203134804,37.85,76488.05,40.1,-0.49541,0.00016,26.26306]
[1779203134980,37.85,76488.05,40.1,-0.49541,0.00016,26.26306]
[1779203135702,37.85,76491.64,40.1,-0.49484,0.00016,26.26383]
[1779203137561,37.85,76492.1,40.1,-0.49477,0.00016,26.26392]
[1779203137589,37.85,76492.1,40.1,-0.49477,0.00016,26.26392]
[1779203139131,37.85,76490.8,40.1,-0.49497,0.00016,26.26365]
[1779203139695,37.85,76488.55,40.1,-0.49533,0.00016,26.26317]
[1779203139968,37.85,76482.83,40.1,-0.49625,0.00016,26.26184]
[1779203143155,37.85,76480.64,40.1,-0.4966,0.00016,26.26129]
[1779203143160,37.85,76480.64,40.1,-0.4966,0.00016,26.26129]
[1779203143169,37.85,76480.64,40.1,-0.4966,0.00016,26.26129]
[1779203143545,37.85,76478.95,40.1,-0.49687,0.00016,26.26086]
[1779203143776,37.85,76478.95,40.1,-0.49687,0.00016,26.26086]
[1779203145360,37.85,76482.52,40.1,-0.4963,0.00016,26.26176]
[1779203145811,37.84,76485.22,40.1,-0.49587,0.00016,26.26241]
[1779203146146,37.84,76485.22,40.1,-0.49587,0.00016,26.26241]
[1779203146193,37.84,76485.22,40.1,-0.49587,0.00016,26.26241]
[1779203151047,37.83,76473.48,40.1,-0.49775,0.00016,26.25937]
[1779203152746,37.83,76471.38,40.1,-0.49809,0.00016,26.25877]
[1779203152779,37.83,76471.38,40.1,-0.49809,0.00016,26.25877]
[1779203152780,37.83,76471.38,40.1,-0.49809,0.00016,26.25877]
[1779203153326,37.83,76471.38,40.1,-0.49809,0.00016,26.25877]
[1779203153894,37.83,76467.57,40.1,-0.4987,0.00016,26.25762]
[1779203153900,37.83,76467.57,40.1,-0.4987,0.00016,26.25762]
[1779203154068,37.83,76460.74,40.1,-0.49979,0.00016,26.25541]
[1779203155507,37.83,76464.28,40.1,-0.49923,0.00016,26.25658]
[1779203155533,37.83,76464.28,40.1,-0.49923,0.00016,26.25658]
[1779203156774,37.83,76465.16,40.1,-0.49909,0.00016,26.25686]
[1779203162125,37.82,76462.16,40.1,-0.49957,0.00016,26.25589]
[1779203167161,37.81,76459.94,40.1,-0.49993,0.00016,26.25514]
[1779203169637,37.81,76456.79,40.1,-0.50043,0.00016,26.25404]
[1779203172469,37.81,76458.51,40.1,-0.50016,0.00016,26.25465]
[1779203178198,37.8,76459.94,40.1,-0.49993,0.00016,26.25514]
[1779203179217,37.8,76459.86,40.1,-0.49995,0.00016,26.25511]
[1779203182057,37.79,76461.01,40.1,-0.49976,0.00016,26.2555]
[1779203184015,37.79,76461.2,40.1,-0.49973,0.00016,26.25557]
[1779203186719,37.79,76457.61,40.1,-0.50031,0.00016,26.25433]
[1779203189022,37.79,76457.54,40.1,-0.50032,0.00016,26.25431]
[1779203189144,37.79,76457.54,40.1,-0.50032,0.00016,26.25431]
[1779203189425,37.79,76457.54,40.1,-0.50032,0.00016,26.25431]
[1779203190655,37.78,76456.61,40.1,-0.50047,0.00016,26.25398]
[1779203191597,37.78,76458.07,40.1,-0.50024,0.00016,26.25112]
[1779203192895,37.78,76458.78,40.1,-0.50013,0.00016,26.25137]
[1779203193343,37.78,76464.55,40.1,-0.4992,0.00016,26.2533]
[1779203197614,37.77,76467.61,40.1,-0.49871,0.00016,26.25426]
[1779203203040,37.76,76464.16,40.1,-0.49927,0.00016,26.25317]
[1779203203152,37.76,76464.16,40.1,-0.49927,0.00016,26.25317]
[1779203203350,37.76,76464.16,40.1,-0.49927,0.00016,26.25317]
[1779203203383,37.76,76464.16,40.1,-0.49927,0.00016,26.25317]
[1779203203393,37.76,76464.16,40.1,-0.49927,0.00016,26.25317]
[1779203204423,37.76,76479.3,40.1,-0.49684,0.00016,26.25759]
[1779203205267,37.76,76479.3,40.1,-0.49684,0.00016,26.25759]
[1779203205267,37.76,76479.3,40.1,-0.49684,0.00016,26.25759]
[1779203205313,37.76,76479.3,40.1,-0.49684,0.00016,26.25759]
[1779203205352,37.76,76479.3,40.1,-0.49684,0.00016,26.25759]
[1779203205388,37.76,76479.3,40.1,-0.49684,0.00016,26.25759]
[1779203205598,37.76,76484.29,40.1,-0.49604,0.00016,26.25883]
[1779203205668,37.76,76484.29,40.1,-0.49604,0.00016,26.25883]
[1779203205780,37.76,76484.29,40.1,-0.49604,0.00016,26.25883]
[1779203206472,37.76,76484.29,40.1,-0.49604,0.00016,26.25883]
[1779203206480,37.76,76488.55,40.1,-0.49536,0.00016,26.25981]
[1779203206916,37.76,76488.55,40.1,-0.49536,0.00016,26.25981]
[1779203207003,37.76,76488.55,40.1,-0.49536,0.00016,26.25981]
[1779203208184,37.76,76487.66,40.1,-0.4955,0.00016,26.25961]
[1779203210635,37.76,76491.12,40.1,-0.49494,0.00016,26.26036]
[1779203210637,37.76,76491.12,40.1,-0.49494,0.00016,26.26036]
[1779203210686,37.76,76491.12,40.1,-0.49494,0.00016,26.26036]
[1779203211291,37.76,76491.12,40.1,-0.49494,0.00016,26.26036]
[1779203211981,37.76,76491.34,40.1,-0.49491,0.00016,26.26041]
[1779203212706,37.76,76491.63,40.1,-0.49486,0.00016,26.26047]
[1779203212711,37.76,76491.63,40.1,-0.49486,0.00016,26.26047]
[1779203213438,37.76,76491.63,40.1,-0.49486,0.00016,26.26047]
[1779203215417,37.76,76491.69,40.1,-0.49485,0.00016,26.26048]
[1779203215442,37.76,76491.69,40.1,-0.49485,0.00016,26.26048]
[1779203215468,37.76,76491.69,40.1,-0.49485,0.00016,26.26048]
[1779203215502,37.76,76491.2,40.1,-0.49493,0.00016,26.26038]
[1779203217545,37.76,76488.93,40.1,-0.49529,0.00016,26.25989]
[1779203217584,37.76,76488.93,40.1,-0.49529,0.00016,26.25989]
[1779203218087,37.76,76488.93,40.1,-0.49529,0.00016,26.25989]
[1779203223556,37.76,76488.72,40.1,-0.49533,0.00016,26.25985]
[1779203228448,37.76,76488.55,40.1,-0.49536,0.00016,26.25981]
[1779203230547,37.76,76488.26,40.1,-0.4954,0.00016,26.25975]
[1779203235012,37.76,76492.11,40.1,-0.49478,0.00016,26.26057]
[1779203235081,37.76,76492.11,40.1,-0.49478,0.00016,26.26057]
[1779203235635,37.76,76491.8,40.1,-0.49483,0.00016,26.2605]
[1779203235769,37.76,76491.8,40.1,-0.49483,0.00016,26.2605]
[1779203235794,37.76,76491.8,40.1,-0.49483,0.00016,26.2605]
[1779203239197,37.76,76490.86,40.1,-0.49499,0.00016,26.26031]
[1779203239221,37.76,76490.86,40.1,-0.49499,0.00016,26.26031]
[1779203239261,37.76,76490.86,40.1,-0.49499,0.00016,26.26031]
[1779203239992,37.76,76490.88,40.1,-0.49498,0.00016,26.26031]
[1779203240468,37.76,76490.88,40.1,-0.49498,0.00016,26.26031]
[1779203240484,37.76,76490.88,40.1,-0.49498,0.00016,26.26031]
[1779203240574,37.76,76490.83,40.1,-0.49499,0.00016,26.2603]
[1779203242143,37.76,76487.92,40.1,-0.49546,0.00016,26.25967]
[1779203242191,37.76,76487.92,40.1,-0.49546,0.00016,26.25967]
[1779203242202,37.76,76487.92,40.1,-0.49546,0.00016,26.25967]
[1779203242240,37.76,76487.92,40.1,-0.49546,0.00016,26.25967]
[1779203242342,37.76,76487.92,40.1,-0.49546,0.00016,26.25967]
[1779203242464,37.76,76487.92,40.1,-0.49546,0.00016,26.25967]
[1779203242485,37.75,76480.03,40.1,-0.49672,0.00016,26.25778]
[1779203243101,37.75,76480.03,40.1,-0.49672,0.00016,26.25778]
[1779203243133,37.75,76480.03,40.1,-0.49672,0.00016,26.25778]
[1779203243190,37.75,76480.03,40.1,-0.49672,0.00016,26.25778]
[1779203243443,37.75,76471.73,40.1,-0.49806,0.00016,26.2555]
[1779203243569,37.75,76471.73,40.1,-0.49806,0.00016,26.2555]
[1779203243610,37.75,76471.73,40.1,-0.49806,0.00016,26.2555]
[1779203243689,37.75,76471.73,40.1,-0.49806,0.00016,26.2555]
[1779203243697,37.75,76471.73,40.1,-0.49806,0.00016,26.2555]
[1779203244236,37.75,76471.73,40.1,-0.49806,0.00016,26.2555]
[1779203244277,37.75,76465.88,40.1,-0.499,0.00016,26.25372]
[1779203245349,37.75,76465.88,40.1,-0.499,0.00016,26.25372]
[1779203246563,37.75,76467.03,40.1,-0.49881,0.00016,26.25409]
[1779203255151,37.74,76467.69,40.1,-0.49871,0.00016,26.25092]
[1779203255175,37.74,76467.69,40.1,-0.49871,0.00016,26.25092]
[1779203260827,37.73,76462.65,40.1,-0.49952,0.00016,26.24931]
[1779203265755,37.73,76462.03,40.1,-0.49963,0.00016,26.2491]
[1779203267918,37.72,76462.23,40.1,-0.49959,0.00016,26.24917]
[1779203267957,37.72,76462.23,40.1,-0.49959,0.00016,26.24917]
[1779203267970,37.72,76462.23,40.1,-0.49959,0.00016,26.24917]
[1779203268468,37.72,76462.23,40.1,-0.49959,0.00016,26.24917]
[1779203269112,37.72,76463.62,40.1,-0.49937,0.00016,26.24963]
[1779203269133,37.72,76471.59,40.1,-0.49809,0.00016,26.25209]
[1779203273762,37.72,76470.57,40.1,-0.49826,0.00016,26.25179]
[1779203274314,37.72,76470.57,40.1,-0.49826,0.00016,26.25179]
[1779203279959,37.71,76469.69,40.1,-0.4984,0.00016,26.25153]
[1779203280715,37.71,76469.69,40.1,-0.4984,0.00016,26.25153]
[1779203280740,37.71,76469.69,40.1,-0.4984,0.00016,26.25153]
[1779203286067,37.7,76462.05,40.1,-0.49963,0.00016,26.24911]
[1779203286081,37.7,76462.05,40.1,-0.49963,0.00016,26.24911]
[1779203286602,37.7,76462.3,40.1,-0.49959,0.00016,26.24919]
[1779203289148,37.7,76468.18,40.1,-0.49865,0.00016,26.25107]
[1779203289228,37.7,76468.18,40.1,-0.49865,0.00016,26.25107]
[1779203289292,37.7,76468.18,40.1,-0.49865,0.00016,26.25107]
[1779203291037,37.69,76461.34,40.1,-0.49975,0.00016,26.24887]
[1779203295705,37.69,76461.44,40.1,-0.49973,0.00016,26.2489]
[1779203295800,37.69,76461.44,40.1,-0.49973,0.00016,26.2489]
[1779203298469,37.69,76457.8,40.1,-0.50032,0.00016,26.24765]
[1779203302370,37.68,76458.8,40.1,-0.50016,0.00016,26.248]
[1779203305237,37.68,76458.57,40.1,-0.5002,0.00016,26.24792]
[1779203306142,37.68,76459.07,40.1,-0.50012,0.00016,26.2481]
[1779203307152,37.68,76460.66,40.1,-0.49986,0.00016,26.24864]
[1779203308594,37.67,76463.67,40.1,-0.49938,0.00016,26.24964]
[1779203314199,37.67,76465.59,40.1,-0.49907,0.00016,26.24689]
[1779203314657,37.67,76465.59,40.1,-0.49907,0.00016,26.24689]
[1779203314820,37.67,76465.59,40.1,-0.49907,0.00016,26.24689]
[1779203317242,37.67,76475.44,40.1,-0.49749,0.00016,26.24982]
[1779203322609,37.66,76471.23,40.1,-0.49817,0.00016,26.24862]
[1779203323667,37.66,76471.22,40.1,-0.49817,0.00016,26.24862]
[1779203323915,37.66,76471.22,40.1,-0.49817,0.00016,26.24862]
[1779203323983,37.66,76471.22,40.1,-0.49817,0.00016,26.24862]
[1779203325175,37.66,76466.97,40.1,-0.49885,0.00016,26.24733]
[1779203325217,37.66,76466.97,40.1,-0.49885,0.00016,26.24733]
[1779203325339,37.66,76466.97,40.1,-0.49885,0.00016,26.24733]
[1779203325361,37.66,76457.18,40.1,-0.50043,0.00016,26.24406]
[1779203325759,37.66,76457.18,40.1,-0.50043,0.00016,26.24406]
[1779203326033,37.66,76457.18,40.1,-0.50043,0.00016,26.24406]
[1779203326061,37.66,76457.18,40.1,-0.50043,0.00016,26.24406]
[1779203326078,37.66,76457.18,40.1,-0.50043,0.00016,26.24406]
[1779203326282,37.66,76457.18,40.1,-0.50043,0.00016,26.24406]
[1779203326582,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203326614,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203326655,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203326693,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203326824,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203326920,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203327049,37.66,76443.17,40.1,-0.50269,0.00016,26.23867]
[1779203327462,37.65,76429.19,40.1,-0.50494,0.00016,26.23246]
[1779203327613,37.65,76429.19,40.1,-0.50494,0.00016,26.23246]
[1779203329628,37.65,76426.52,40.1,-0.50537,0.00016,26.23117]
[1779203329672,37.65,76426.52,40.1,-0.50537,0.00016,26.23117]
[1779203330115,37.65,76426.52,40.1,-0.50537,0.00016,26.23117]
[1779203330475,37.65,76421.33,40.1,-0.50621,0.00016,26.2286]
[1779203332054,37.65,76419.59,40.1,-0.50649,0.00016,26.2277]
[1779203332066,37.65,76419.59,40.1,-0.50649,0.00016,26.2277]
[1779203332578,37.65,76419.59,40.1,-0.50649,0.00016,26.2277]
[1779203332808,37.66,76422.51,40.1,-0.50602,0.00016,26.22919]
[1779203338388,37.66,76426.68,40.1,-0.50534,0.00016,26.23125]
[1779203339864,37.66,76427.38,40.1,-0.50523,0.00016,26.23159]
[1779203345437,37.66,76430.85,40.1,-0.50467,0.00016,26.23324]
[1779203346073,37.66,76430.85,40.1,-0.50467,0.00016,26.23324]
[1779203346444,37.66,76431.38,40.1,-0.50459,0.00016,26.23349]
[1779203347480,37.66,76431.38,40.1,-0.50459,0.00016,26.23349]
[1779203348082,37.66,76434.81,40.1,-0.50403,0.00016,26.23506]
[1779203348192,37.66,76434.81,40.1,-0.50403,0.00016,26.23506]
[1779203348284,37.66,76434.81,40.1,-0.50403,0.00016,26.23506]
[1779203348431,37.66,76434.81,40.1,-0.50403,0.00016,26.23506]
[1779203349465,37.66,76442.08,40.1,-0.50286,0.00016,26.23822]
[1779203349855,37.66,76442.08,40.1,-0.50286,0.00016,26.23822]
[1779203349877,37.66,76442.08,40.1,-0.50286,0.00016,26.23822]
[1779203349917,37.66,76442.08,40.1,-0.50286,0.00016,26.23822]
[1779203350474,37.66,76444.78,40.1,-0.50243,0.00016,26.23933]
[1779203353316,37.66,76448.79,40.1,-0.50178,0.00016,26.24093]
[1779203354243,37.66,76453.45,40.1,-0.50103,0.00016,26.24271]
[1779203354470,37.66,76453.45,40.1,-0.50103,0.00016,26.24271]
[1779203354482,37.66,76453.45,40.1,-0.50103,0.00016,26.24271]
[1779203354684,37.66,76457.71,40.1,-0.50034,0.00016,26.24425]
[1779203354787,37.66,76457.71,40.1,-0.50034,0.00016,26.24425]
[1779203355345,37.66,76457.71,40.1,-0.50034,0.00016,26.24425]
[1779203355508,37.66,76463.34,40.1,-0.49944,0.00016,26.24616]
[1779203357138,37.66,76464.18,40.1,-0.4993,0.00016,26.24644]
[1779203362557,37.65,76467.71,40.1,-0.49874,0.00016,26.24756]
[1779203364155,37.65,76469.13,40.1,-0.49851,0.00016,26.24799]
[1779203364792,37.65,76473.4,40.1,-0.49782,0.00016,26.24925]
[1779203366127,37.64,76474.99,40.1,-0.49757,0.00016,26.2497]
[1779203366216,37.64,76474.99,40.1,-0.49757,0.00016,26.2497]
[1779203366401,37.64,76474.99,40.1,-0.49757,0.00016,26.2497]
[1779203366566,37.64,76474.99,40.1,-0.49757,0.00016,26.2497]
[1779203366578,37.64,76474.99,40.1,-0.49757,0.00016,26.2497]
[1779203366603,37.64,76474.99,40.1,-0.49757,0.00016,26.2497]
[1779203366628,37.64,76483.07,40.1,-0.49627,0.00016,26.25181]
[1779203366745,37.64,76483.07,40.1,-0.49627,0.00016,26.25181]
[1779203366959,37.64,76483.07,40.1,-0.49627,0.00016,26.25181]
[1779203367638,37.64,76483.07,40.1,-0.49627,0.00016,26.25181]
[1779203367592,37.64,76492.96,40.1,-0.49467,0.00016,26.25402]
[1779203367804,37.64,76492.96,40.1,-0.49467,0.00016,26.25402]
[1779203371659,37.64,76495.43,40.1,-0.49428,0.00016,26.25113]
[1779203376183,37.65,76495.49,40.1,-0.49427,0.00016,26.25114]
[1779203376190,37.65,76495.49,40.1,-0.49427,0.00016,26.25114]
[1779203379595,37.65,76495.45,40.1,-0.49427,0.00016,26.25113]
[1779203380858,37.65,76495.73,40.1,-0.49423,0.00016,26.25119]
[1779203382046,37.65,76496.04,40.1,-0.49418,0.00016,26.25124]
[1779203382616,37.65,76496.04,40.1,-0.49418,0.00016,26.25124]
[1779203382618,37.65,76496.04,40.1,-0.49418,0.00016,26.25124]
[1779203384260,37.65,76498.2,40.1,-0.49383,0.00016,26.25164]
[1779203388350,37.65,76496.49,40.1,-0.4941,0.00016,26.25133]
[1779203389017,37.65,76496.14,40.1,-0.49416,0.00016,26.25126]
[1779203389061,37.65,76496.14,40.1,-0.49416,0.00016,26.25126]
[1779203389473,37.65,76496.14,40.1,-0.49416,0.00016,26.25126]
[1779203390333,37.65,76495.05,40.1,-0.49434,0.00016,26.25105]
[1779203390428,37.65,76486.17,40.1,-0.49577,0.00016,26.24917]
[1779203390833,37.65,76486.17,40.1,-0.49577,0.00016,26.24917]
[1779203390935,37.65,76486.17,40.1,-0.49577,0.00016,26.24917]
[1779203391083,37.65,76486.17,40.1,-0.49577,0.00016,26.24917]
[1779203391172,37.65,76486.17,40.1,-0.49577,0.00016,26.24917]
[1779203391290,37.65,76486.17,40.1,-0.49577,0.00016,26.24917]
[1779203391920,37.65,76488.04,40.1,-0.49546,0.00016,26.2496]
[1779203392177,37.65,76488.04,40.1,-0.49546,0.00016,26.2496]
[1779203392291,37.65,76488.04,40.1,-0.49546,0.00016,26.2496]
[1779203392768,37.65,76472.94,40.1,-0.4979,0.00016,26.24575]
[1779203394711,37.64,76472.91,40.1,-0.4979,0.00016,26.24574]
[1779203400824,37.59,76473.26,40.1,-0.49786,0.00016,26.24584]
[1779203404252,37.59,76472.26,40.1,-0.49802,0.00016,26.24556]
[1779203404260,37.59,76472.26,40.1,-0.49802,0.00016,26.24556]
[1779203404580,37.59,76472.26,40.1,-0.49802,0.00016,26.24556]
[1779203405379,37.58,76472.72,40.1,-0.49795,0.00016,26.24569]
[1779203406103,37.58,76476.94,40.1,-0.49727,0.00016,26.24687]
[1779203409076,37.58,76474.71,40.1,-0.49763,0.00016,26.24626]
[1779203410637,37.58,76474.29,40.1,-0.4977,0.00016,26.24614]
[1779203410649,37.58,76474.29,40.1,-0.4977,0.00016,26.24614]
[1779203410724,37.58,76474.16,40.1,-0.49772,0.00016,26.2461]
[1779203410889,37.58,76474.16,40.1,-0.49772,0.00016,26.2461]
[1779203410895,37.58,76467.25,40.1,-0.49884,0.00016,26.24405]
[1779203411903,37.57,76460.2,40.1,-0.49997,0.00016,26.24174]
[1779203415111,37.57,76460.49,40.1,-0.49993,0.00016,26.24184]
[1779203417652,37.57,76459.88,40.1,-0.50003,0.00016,26.24163]
[1779203417654,37.57,76459.88,40.1,-0.50003,0.00016,26.24163]
[1779203417779,37.57,76458.3,40.1,-0.50028,0.00016,26.24108]
[1779203417843,37.57,76458.3,40.1,-0.50028,0.00016,26.24108]
[1779203417968,37.57,76458.3,40.1,-0.50028,0.00016,26.24108]
[1779203417984,37.57,76458.3,40.1,-0.50028,0.00016,26.24108]
[1779203418345,37.57,76458.3,40.1,-0.50028,0.00016,26.24108]
[1779203418683,37.57,76450.51,40.1,-0.50154,0.00016,26.23822]
[1779203421199,37.57,76446.69,40.1,-0.50216,0.00016,26.23672]
[1779203426519,37.56,76448.69,40.1,-0.50184,0.00016,26.23751]
[1779203428489,37.56,76449.26,40.1,-0.50175,0.00016,26.23773]
[1779203429467,37.56,76450.58,40.1,-0.50153,0.00016,26.23824]
[1779203429509,37.56,76450.58,40.1,-0.50153,0.00016,26.23824]
[1779203429671,37.56,76457.06,40.1,-0.50049,0.00016,26.24064]
[1779203429766,37.56,76457.06,40.1,-0.50049,0.00016,26.24064]
[1779203430332,37.56,76457.06,40.1,-0.50049,0.00016,26.24064]
[1779203433787,37.56,76464.43,40.1,-0.4993,0.00016,26.23978]
[1779203434542,37.56,76464.43,40.1,-0.4993,0.00016,26.23978]
[1779203439084,37.55,76467.42,40.1,-0.49882,0.00016,26.24073]
[1779203439211,37.55,76467.42,40.1,-0.49882,0.00016,26.24073]
[1779203439218,37.55,76467.42,40.1,-0.49882,0.00016,26.24073]
[1779203439230,37.55,76467.42,40.1,-0.49882,0.00016,26.24073]
[1779203439600,37.55,76467.42,40.1,-0.49882,0.00016,26.24073]
[1779203440200,37.55,76472.5,40.1,-0.498,0.00016,26.24226]
[1779203440582,37.55,76472.5,40.1,-0.498,0.00016,26.24226]
[1779203440616,37.55,76480.32,40.1,-0.49673,0.00016,26.24439]
[1779203441577,37.55,76480.32,40.1,-0.49673,0.00016,26.24439]
[1779203441647,37.55,76480.32,40.1,-0.49673,0.00016,26.24439]
[1779203446551,37.55,76479.16,40.1,-0.49692,0.00016,26.24409]
[1779203446570,37.55,76479.16,40.1,-0.49692,0.00016,26.24409]
[1779203446588,37.55,76479.16,40.1,-0.49692,0.00016,26.24409]
[1779203446605,37.55,76479.16,40.1,-0.49692,0.00016,26.24409]
[1779203447313,37.54,76479.88,40.1,-0.49681,0.00016,26.24428]
[1779203447453,37.54,76479.88,40.1,-0.49681,0.00016,26.24428]
[1779203447459,37.54,76479.88,40.1,-0.49681,0.00016,26.24428]
[1779203449610,37.54,76486.31,40.1,-0.49577,0.00016,26.24585]
[1779203455212,37.49,76488.02,40.1,-0.4955,0.00016,26.24625]
[1779203456531,37.49,76488.02,40.1,-0.4955,0.00016,26.24625]
[1779203457439,37.48,76489.28,40.1,-0.4953,0.00016,26.24653]
[1779203457460,37.48,76489.28,40.1,-0.4953,0.00016,26.24653]
[1779203458136,37.46,76488.88,40.1,-0.49537,0.00016,26.24644]
[1779203458622,37.45,76481.83,40.1,-0.49652,0.00016,26.24479]
[1779203462256,37.41,76480.34,40.1,-0.49677,0.00016,26.24442]
[1779203462282,37.41,76480.34,40.1,-0.49677,0.00016,26.24442]
[1779203462289,37.41,76480.34,40.1,-0.49677,0.00016,26.24442]
[1779203462337,37.41,76480.34,40.1,-0.49677,0.00016,26.24442]
[1779203463605,37.41,76480.14,40.1,-0.4968,0.00016,26.24436]
[1779203463630,37.41,76480.14,40.1,-0.4968,0.00016,26.24436]
[1779203464932,37.41,76484.24,40.1,-0.49613,0.00016,26.24538]
[1779203465194,37.41,76484.24,40.1,-0.49613,0.00016,26.24538]
[1779203465645,37.41,76484.24,40.1,-0.49613,0.00016,26.24538]
[1779203467088,37.41,76491.91,40.1,-0.49489,0.00016,26.2471]
[1779203467304,37.41,76493.9,40.1,-0.49457,0.00016,26.2475]
[1779203468504,37.41,76493.9,40.1,-0.49457,0.00016,26.2475]
[1779203469610,37.41,76495.43,40.1,-0.49432,0.00016,26.2478]
[1779203470078,37.41,76495.73,40.1,-0.49427,0.00016,26.24785]
[1779203470387,37.41,76495.73,40.1,-0.49427,0.00016,26.24785]
[1779203470621,37.41,76495.13,40.1,-0.49437,0.00016,26.24774]
[1779203474903,37.41,76494.35,40.1,-0.4945,0.00016,26.24759]
[1779203475682,37.41,76494.35,40.1,-0.4945,0.00016,26.24759]
[1779203476276,37.4,76496.52,40.1,-0.49415,0.00016,26.248]
[1779203476342,37.4,76496.52,40.1,-0.49415,0.00016,26.248]
[1779203476595,37.4,76496.52,40.1,-0.49415,0.00016,26.248]
[1779203478999,37.4,76495.5,40.1,-0.49431,0.00016,26.24781]
[1779203479312,37.4,76495.5,40.1,-0.49431,0.00016,26.24781]
[1779203479812,37.4,76493.27,40.1,-0.49467,0.00016,26.24738]
[1779203480276,37.4,76493.27,40.1,-0.49467,0.00016,26.24738]
[1779203480339,37.4,76493.27,40.1,-0.49467,0.00016,26.24738]
[1779203481218,37.4,76488.89,40.1,-0.49538,0.00016,26.24645]
[1779203481422,37.4,76488.89,40.1,-0.49538,0.00016,26.24645]
[1779203481468,37.4,76488.89,40.1,-0.49538,0.00016,26.24645]
[1779203481473,37.4,76488.89,40.1,-0.49538,0.00016,26.24645]
[1779203481991,37.4,76486.95,40.1,-0.4957,0.00016,26.24602]
[1779203482193,37.4,76486.95,40.1,-0.4957,0.00016,26.24602]
[1779203482314,37.4,76486.95,40.1,-0.4957,0.00016,26.24602]
[1779203482443,37.4,76486.95,40.1,-0.4957,0.00016,26.24602]
[1779203482606,37.4,76486.95,40.1,-0.4957,0.00016,26.24602]
[1779203482879,37.38,76485.21,40.1,-0.49598,0.00016,26.24562]
[1779203484646,37.38,76488.23,40.1,-0.4955,0.00016,26.24631]
[1779203489291,37.38,76491.96,40.1,-0.49489,0.00016,26.24711]
[1779203489468,37.38,76491.96,40.1,-0.49489,0.00016,26.24711]
[1779203490293,37.37,76490.82,40.1,-0.49508,0.00016,26.24687]
[1779203494021,37.37,76487.22,40.1,-0.49566,0.00016,26.24271]
[1779203494506,37.37,76487.22,40.1,-0.49566,0.00016,26.24271]
[1779203496650,37.37,76484.66,40.1,-0.49608,0.00016,26.24212]
[1779203496660,37.37,76484.66,40.1,-0.49608,0.00016,26.24212]
[1779203498734,37.36,76480.92,40.1,-0.49669,0.00016,26.2412]
[1779203499172,37.36,76480.99,40.1,-0.49668,0.00016,26.24121]
[1779203500053,37.36,76478.86,40.1,-0.49702,0.00016,26.24066]
[1779203500201,37.36,76478.86,40.1,-0.49702,0.00016,26.24066]
[1779203500568,37.36,76478.86,40.1,-0.49702,0.00016,26.24066]
[1779203500634,37.36,76471.21,40.1,-0.49826,0.00016,26.23852]
[1779203506608,37.36,76470.17,40.1,-0.49843,0.00016,26.23821]
[1779203512619,37.35,76469.17,40.1,-0.4986,0.00016,26.23791]
[1779203518777,37.35,76469.17,40.1,-0.4986,0.00016,26.23791]
[1779203518825,37.35,76467.64,40.1,-0.49885,0.00016,26.23744]
[1779203518833,37.35,76467.64,40.1,-0.49885,0.00016,26.23744]
[1779203519446,37.35,76467.64,40.1,-0.49885,0.00016,26.23744]
[1779203519668,37.35,76461.18,40.1,-0.4999,0.00016,26.23533]
[1779203520164,37.35,76461.18,40.1,-0.4999,0.00016,26.23533]
[1779203521014,37.35,76460.13,40.1,-0.50007,0.00016,26.23497]
[1779203521154,37.35,76460.13,40.1,-0.50007,0.00016,26.23497]
[1779203521468,37.35,76460.13,40.1,-0.50007,0.00016,26.23497]
[1779203526717,37.35,76464.8,40.1,-0.49931,0.00016,26.23653]
[1779203530058,37.35,76464.79,40.1,-0.49931,0.00016,26.23653]
[1779203530490,37.35,76464.79,40.1,-0.49931,0.00016,26.23653]
[1779203535780,37.34,76468.05,40.1,-0.49878,0.00016,26.23756]
[1779203540815,37.34,76469.09,40.1,-0.49861,0.00016,26.23788]
[1779203544155,37.34,76468.59,40.1,-0.4987,0.00016,26.23773]
[1779203544244,37.34,76468.59,40.1,-0.4987,0.00016,26.23773]
[1779203544281,37.34,76468.59,40.1,-0.4987,0.00016,26.23773]
[1779203544444,37.34,76468.59,40.1,-0.4987,0.00016,26.23773]
[1779203544843,37.34,76475.55,40.1,-0.49757,0.00016,26.23977]
[1779203549878,37.34,76480.32,40.1,-0.49679,0.00016,26.24105]
[1779203552783,37.34,76480.05,40.1,-0.49684,0.00016,26.2376]
[1779203552816,37.34,76480.05,40.1,-0.49684,0.00016,26.2376]
[1779203552825,37.34,76480.05,40.1,-0.49684,0.00016,26.2376]
[1779203553006,37.33,76479.95,40.1,-0.49685,0.00016,26.23758]
[1779203557291,37.33,76483.6,40.1,-0.49626,0.00016,26.23849]
[1779203560152,37.33,76486.95,40.1,-0.49572,0.00016,26.23928]
[1779203561991,37.33,76485.39,40.1,-0.49597,0.00016,26.23892]
[1779203562949,37.32,76484.5,40.1,-0.49612,0.00016,26.23871]
[1779203563738,37.32,76484.5,40.1,-0.49612,0.00016,26.23871]
[1779203564271,37.32,76482.72,40.1,-0.49641,0.00016,26.23828]
[1779203565804,37.32,76479.97,40.1,-0.49685,0.00016,26.23758]
[1779203566215,37.32,76476.4,40.1,-0.49743,0.00016,26.23663]
[1779203568014,37.32,76472.38,40.1,-0.49809,0.00016,26.2355]
[1779203569699,37.32,76472.04,40.1,-0.49814,0.00016,26.2354]
[1779203569890,37.32,76470.91,40.1,-0.49833,0.00016,26.23506]
[1779203569962,37.32,76470.91,40.1,-0.49833,0.00016,26.23506]
[1779203570018,37.32,76470.91,40.1,-0.49833,0.00016,26.23506]
[1779203570070,37.32,76470.91,40.1,-0.49833,0.00016,26.23506]
[1779203570200,37.32,76470.91,40.1,-0.49833,0.00016,26.23506]
[1779203571029,37.32,76460.19,40.1,-0.50007,0.00016,26.23161]
[1779203576064,37.31,76457.95,40.1,-0.50043,0.00016,26.23083]
[1779203580175,37.31,76458.24,40.1,-0.50039,0.00016,26.23093]
[1779203580321,37.31,76458.24,40.1,-0.50039,0.00016,26.23093]
[1779203580878,37.31,76458.09,40.1,-0.50041,0.00016,26.23088]
[1779203581001,37.31,76458.09,40.1,-0.50041,0.00016,26.23088]
[1779203582107,37.31,76466.4,40.1,-0.49906,0.00016,26.23367]
[1779203584566,37.31,76467.81,40.1,-0.49883,0.00016,26.23412]
[1779203590163,37.31,76469.51,40.1,-0.49856,0.00016,26.23464]
[1779203592839,37.31,76469.6,40.1,-0.49854,0.00016,26.23467]
[1779203592872,37.31,76469.6,40.1,-0.49854,0.00016,26.23467]
[1779203594191,37.31,76477.8,40.1,-0.49721,0.00016,26.23701]
[1779203596937,37.31,76478.8,40.1,-0.49705,0.00016,26.23728]
[1779203597958,37.31,76478.8,40.1,-0.49705,0.00016,26.23728]
[1779203599911,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203599916,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203600265,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203600301,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203600369,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203600378,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203600385,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203600584,37.31,76477.77,40.1,-0.49721,0.00016,26.23701]
[1779203601354,37.31,76480.61,40.1,-0.49675,0.00016,26.23775]
[1779203601385,37.31,76480.61,40.1,-0.49675,0.00016,26.23775]
[1779203601894,37.31,76485.2,40.1,-0.49601,0.00016,26.23888]
[1779203602072,37.31,76485.2,40.1,-0.49601,0.00016,26.23888]
[1779203602319,37.31,76485.2,40.1,-0.49601,0.00016,26.23888]
[1779203602359,37.31,76485.2,40.1,-0.49601,0.00016,26.23888]
[1779203602460,37.31,76491.23,40.1,-0.49503,0.00016,26.24022]
[1779203604117,37.31,76492.97,40.1,-0.49474,0.00016,26.24058]
[1779203604680,37.31,76492.97,40.1,-0.49474,0.00016,26.24058]
[1779203609776,37.31,76493.92,40.1,-0.49459,0.00016,26.24077]
[1779203609778,37.3,76494.17,40.1,-0.49455,0.00016,26.24082]
[1779203610937,37.3,76493.56,40.1,-0.49465,0.00016,26.2407]
[1779203612479,37.3,76493.46,40.1,-0.49467,0.00016,26.23731]
[1779203614867,37.3,76494.33,40.1,-0.49452,0.00016,26.23748]
[1779203614935,37.3,76495.41,40.1,-0.49435,0.00016,26.23769]
[1779203614952,37.3,76495.41,40.1,-0.49435,0.00016,26.23769]
[1779203621278,37.3,76495.22,40.1,-0.49438,0.00016,26.23765]
[1779203623533,37.3,76495.7,40.1,-0.4943,0.00016,26.23774]
[1779203629436,37.31,76497.84,40.1,-0.49395,0.00016,26.23814]
[1779203631774,37.31,76497.59,40.1,-0.49399,0.00016,26.23809]
[1779203637491,37.34,76500.84,40.1,-0.49346,0.00016,26.23866]
[1779203638675,37.34,76500.84,40.1,-0.49346,0.00016,26.23866]
[1779203645548,37.3,76501.78,40.1,-0.49331,0.00016,26.23882]
[1779203649897,37.3,76501.86,40.1,-0.4933,0.00016,26.23883]
[1779203649991,37.3,76501.86,40.1,-0.4933,0.00016,26.23883]
[1779203650072,37.3,76501.86,40.1,-0.4933,0.00016,26.23883]
[1779203650088,37.3,76501.86,40.1,-0.4933,0.00016,26.23883]
[1779203650405,37.29,76502.15,40.1,-0.49325,0.00016,26.23888]
[1779203650462,37.29,76502.15,40.1,-0.49325,0.00016,26.23888]
[1779203650514,37.29,76502.15,40.1,-0.49325,0.00016,26.23888]
[1779203650897,37.29,76523.99,40.1,-0.4897,0.00016,26.24138]
[1779203651090,37.29,76523.99,40.1,-0.4897,0.00016,26.24138]
[1779203652144,37.29,76528.71,40.1,-0.48894,0.00016,26.24165]
[1779203652329,37.29,76528.71,40.1,-0.48894,0.00016,26.24165]
[1779203652549,37.29,76528.71,40.1,-0.48894,0.00016,26.24165]
[1779203653573,37.29,76530.0,40.1,-0.48873,0.00016,26.24171]
[1779203653604,37.29,76531.62,40.1,-0.48846,0.00016,26.24177]
[1779203654576,37.29,76531.62,40.1,-0.48846,0.00016,26.24177]
[1779203657178,37.3,76530.46,40.1,-0.48865,0.00016,26.24172]
[1779203657364,37.3,76530.46,40.1,-0.48865,0.00016,26.24172]
[1779203657445,37.3,76530.46,40.1,-0.48865,0.00016,26.24172]
[1779203657709,37.3,76530.46,40.1,-0.48865,0.00016,26.24172]
[1779203658238,37.3,76528.34,40.1,-0.489,0.00016,26.24163]
[1779203658721,37.3,76528.34,40.1,-0.489,0.00016,26.24163]
[1779203658748,37.3,76528.34,40.1,-0.489,0.00016,26.24163]
[1779203658798,37.3,76528.34,40.1,-0.489,0.00016,26.24163]
[1779203659305,37.3,76528.06,40.1,-0.48904,0.00016,26.24162]
[1779203659667,37.3,76528.06,40.1,-0.48904,0.00016,26.24162]
[1779203659783,37.3,76528.06,40.1,-0.48904,0.00016,26.24162]
[1779203661542,37.3,76535.59,40.1,-0.48782,0.00016,26.24187]
[1779203663044,37.3,76536.48,40.1,-0.48767,0.00016,26.24188]
[1779203664943,37.3,76536.98,40.1,-0.48759,0.00016,26.24188]
[1779203665017,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665188,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665218,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665222,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665361,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665424,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665976,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665993,37.3,76536.86,40.1,-0.48761,0.00016,26.24188]
[1779203665688,37.3,76544.3,40.1,-0.4864,0.00016,26.24184]
[1779203667481,37.3,76544.29,40.1,-0.48641,0.00016,26.24184]
[1779203667694,37.3,76544.29,40.1,-0.48641,0.00016,26.24184]
[1779203668363,37.3,76544.59,40.1,-0.48636,0.00016,26.24184]
[1779203673686,37.29,76543.52,40.1,-0.48653,0.00016,26.23848]
[1779203677783,37.29,76537.77,40.1,-0.48746,0.00016,26.23851]
[1779203678737,37.29,76537.77,40.1,-0.48746,0.00016,26.23851]
[1779203679606,37.29,76536.74,40.1,-0.48763,0.00016,26.23851]
[1779203684308,37.29,76533.97,40.1,-0.48808,0.00016,26.23846]
[1779203684351,37.29,76533.97,40.1,-0.48808,0.00016,26.23846]
[1779203684468,37.29,76533.97,40.1,-0.48808,0.00016,26.23846]
[1779203685173,37.29,76535.96,40.1,-0.48776,0.00016,26.2385]
[1779203685206,37.29,76535.96,40.1,-0.48776,0.00016,26.2385]
[1779203688449,37.29,76533.97,40.1,-0.48808,0.00016,26.23846]
[1779203694905,37.29,76536.7,40.1,-0.48764,0.00016,26.2385]
[1779203698644,37.29,76538.75,40.1,-0.48731,0.00016,26.23852]
[1779203698656,37.29,76538.75,40.1,-0.48731,0.00016,26.23852]
[1779203698743,37.29,76538.75,40.1,-0.48731,0.00016,26.23852]
[1779203699894,37.29,76541.38,40.1,-0.48688,0.00016,26.23851]
[1779203700122,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700126,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700180,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700227,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700394,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700443,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700574,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203700780,37.29,76542.58,40.1,-0.48668,0.00016,26.2385]
[1779203701564,37.29,76545.97,40.1,-0.48613,0.00016,26.23842]
[1779203701569,37.29,76545.97,40.1,-0.48613,0.00016,26.23842]
[1779203701953,37.29,76552.26,40.1,-0.48511,0.00016,26.23816]
[1779203702180,37.29,76552.26,40.1,-0.48511,0.00016,26.23816]
[1779203703739,37.29,76555.96,40.1,-0.48451,0.00016,26.23792]
[1779203703967,37.28,76563.01,40.1,-0.48336,0.00016,26.23729]
[1779203704113,37.28,76563.01,40.1,-0.48336,0.00016,26.23729]
[1779203706328,37.28,76562.65,40.1,-0.48342,0.00016,26.23733]
[1779203706368,37.28,76562.65,40.1,-0.48342,0.00016,26.23733]
[1779203706701,37.28,76562.65,40.1,-0.48342,0.00016,26.23733]
[1779203706988,37.28,76564.96,40.1,-0.48305,0.00016,26.23709]
[1779203709639,37.28,76566.58,40.1,-0.48278,0.00016,26.2369]
[1779203711248,37.29,76567.05,40.1,-0.48271,0.00016,26.23684]
[1779203712235,37.29,76569.34,40.1,-0.48234,0.00016,26.23656]
[1779203715164,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715177,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715270,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715324,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715334,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715537,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715719,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715746,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203715902,37.29,76573.44,40.1,-0.48167,0.00016,26.23598]
[1779203716054,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716200,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716259,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716579,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716619,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716626,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716750,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203716858,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203717052,37.29,76581.84,40.1,-0.48031,0.00016,26.23458]
[1779203717061,37.29,76592.22,40.1,-0.47862,0.00016,26.23243]
[1779203718067,37.29,76600.91,40.1,-0.47721,0.00016,26.23027]
[1779203718573,37.29,76600.91,40.1,-0.47721,0.00016,26.23027]
[1779203718580,37.29,76600.91,40.1,-0.47721,0.00016,26.23027]
[1779203718841,37.29,76600.91,40.1,-0.47721,0.00016,26.23027]
[1779203719048,37.29,76600.91,40.1,-0.47721,0.00016,26.23027]
[1779203719301,37.29,76600.23,40.1,-0.47732,0.00016,26.23045]
[1779203720318,37.29,76597.87,40.1,-0.47771,0.00016,26.23106]
[1779203720751,37.29,76597.87,40.1,-0.47771,0.00016,26.23106]
[1779203723068,37.29,76592.33,40.1,-0.47861,0.00016,26.23241]
[1779203724793,37.29,76590.97,40.1,-0.47883,0.00016,26.23272]
[1779203730152,37.3,76595.52,40.1,-0.47809,0.00016,26.23165]
[1779203732062,37.3,76595.52,40.1,-0.47809,0.00016,26.23165]
[1779203732468,37.3,76596.07,40.1,-0.478,0.00016,26.22814]
[1779203732835,37.3,76596.07,40.1,-0.478,0.00016,26.22814]
[1779203734180,37.3,76604.14,40.1,-0.47669,0.00016,26.226]
[1779203737222,37.3,76604.65,40.1,-0.47661,0.00016,26.22586]
[1779203737498,37.3,76604.65,40.1,-0.47661,0.00016,26.22586]
[1779203737556,37.3,76604.65,40.1,-0.47661,0.00016,26.22586]
[1779203737677,37.3,76604.65,40.1,-0.47661,0.00016,26.22586]
[1779203737907,37.3,76604.65,40.1,-0.47661,0.00016,26.22586]
[1779203738195,37.3,76607.74,40.1,-0.47611,0.00016,26.22496]
[1779203738335,37.3,76607.74,40.1,-0.47611,0.00016,26.22496]
[1779203738456,37.3,76607.74,40.1,-0.47611,0.00016,26.22496]
[1779203738927,37.3,76607.74,40.1,-0.47611,0.00016,26.22496]
[1779203738952,37.3,76622.46,40.1,-0.47372,0.00016,26.22011]
[1779203739291,37.3,76622.46,40.1,-0.47372,0.00016,26.22011]
[1779203739576,37.3,76622.46,40.1,-0.47372,0.00016,26.22011]
[1779203739637,37.3,76630.02,40.1,-0.4725,0.00016,26.21726]
[1779203740195,37.3,76630.02,40.1,-0.4725,0.00016,26.21726]
[1779203740562,37.3,76630.02,40.1,-0.4725,0.00016,26.21726]
[1779203741067,37.3,76630.02,40.1,-0.4725,0.00016,26.21726]
[1779203740569,37.3,76629.15,40.1,-0.47264,0.00016,26.2176]
[1779203742754,37.3,76626.21,40.1,-0.47311,0.00016,26.21873]
[1779203742929,37.3,76626.21,40.1,-0.47311,0.00016,26.21873]
[1779203745319,37.3,76623.59,40.1,-0.47354,0.00016,26.2197]
[1779203751299,37.3,76622.25,40.1,-0.47376,0.00016,26.22019]
[1779203755218,37.3,76620.65,40.1,-0.47401,0.00016,26.22076]
[1779203755638,37.3,76620.65,40.1,-0.47401,0.00016,26.22076]
[1779203757191,37.3,76620.24,40.1,-0.47408,0.00016,26.2209]
[1779203763021,37.3,76620.39,40.1,-0.47406,0.00016,26.22085]
[1779203763247,37.3,76619.97,40.1,-0.47412,0.00016,26.22099]
[1779203766875,37.29,76624.12,40.1,-0.47345,0.00016,26.2195]
[1779203766995,37.29,76624.12,40.1,-0.47345,0.00016,26.2195]
[1779203767796,37.3,76624.06,40.1,-0.47346,0.00016,26.21952]
[1779203768701,37.3,76629.23,40.1,-0.47262,0.00016,26.21756]
[1779203768730,37.3,76629.23,40.1,-0.47262,0.00016,26.21756]
[1779203769417,37.3,76625.58,40.1,-0.47321,0.00016,26.21896]
[1779203769514,37.3,76625.58,40.1,-0.47321,0.00016,26.21896]
[1779203770814,37.3,76621.4,40.1,-0.47389,0.00016,26.22049]
[1779203770914,37.3,76621.4,40.1,-0.47389,0.00016,26.22049]
[1779203771031,37.3,76621.4,40.1,-0.47389,0.00016,26.22049]
[1779203771033,37.3,76621.4,40.1,-0.47389,0.00016,26.22049]
[1779203771083,37.3,76621.4,40.1,-0.47389,0.00016,26.22049]
[1779203771099,37.3,76621.4,40.1,-0.47389,0.00016,26.22049]
[1779203771094,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203771208,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203771348,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203771748,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203771785,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203771786,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203771992,37.29,76614.98,40.1,-0.47493,0.00016,26.22269]
[1779203772047,37.29,76604.13,40.1,-0.47669,0.00016,26.226]
[1779203772191,37.29,76604.13,40.1,-0.47669,0.00016,26.226]
[1779203772269,37.29,76604.13,40.1,-0.47669,0.00016,26.226]
[1779203772620,37.29,76604.13,40.1,-0.47669,0.00016,26.226]
[1779203772807,37.29,76604.13,40.1,-0.47669,0.00016,26.226]
[1779203772815,37.29,76586.26,40.1,-0.47959,0.00016,26.23035]
[1779203774027,37.29,76586.26,40.1,-0.47959,0.00016,26.23035]
[1779203774855,37.29,76586.0,40.1,-0.47963,0.00016,26.2304]
[1779203774897,37.29,76585.37,40.1,-0.47973,0.00016,26.23053]
[1779203775579,37.29,76585.37,40.1,-0.47973,0.00016,26.23053]
[1779203775610,37.29,76583.7,40.1,-0.48001,0.00016,26.23085]
[1779203778693,37.29,76586.05,40.1,-0.47962,0.00016,26.23039]
[1779203778860,37.29,76586.05,40.1,-0.47962,0.00016,26.23039]
[1779203778892,37.29,76586.7,40.1,-0.47952,0.00016,26.23025]
[1779203780163,37.29,76586.56,40.1,-0.47954,0.00016,26.23028]
[1779203780185,37.29,76586.56,40.1,-0.47954,0.00016,26.23028]
[1779203780199,37.29,76586.56,40.1,-0.47954,0.00016,26.23028]
[1779203780503,37.29,76582.19,40.1,-0.48025,0.00016,26.23114]
[1779203781821,37.29,76582.19,40.1,-0.48025,0.00016,26.23114]
[1779203781837,37.29,76582.19,40.1,-0.48025,0.00016,26.23114]
[1779203781904,37.29,76582.19,40.1,-0.48025,0.00016,26.23114]
[1779203781923,37.29,76579.02,40.1,-0.48077,0.00016,26.23171]
[1779203782805,37.29,76579.02,40.1,-0.48077,0.00016,26.23171]
[1779203784506,37.29,76576.03,40.1,-0.48125,0.00016,26.23221]
[1779203784573,37.29,76576.03,40.1,-0.48125,0.00016,26.23221]
[1779203784688,37.29,76576.03,40.1,-0.48125,0.00016,26.23221]
[1779203785037,37.29,76576.03,40.1,-0.48125,0.00016,26.23221]
[1779203785220,37.3,76572.97,40.1,-0.48175,0.00016,26.23268]
[1779203785537,37.3,76566.28,40.1,-0.48283,0.00016,26.23356]
[1779203786719,37.3,76566.28,40.1,-0.48283,0.00016,26.23356]
[1779203786951,37.3,76566.28,40.1,-0.48283,0.00016,26.23356]
[1779203786968,37.3,76566.28,40.1,-0.48283,0.00016,26.23356]
[1779203787378,37.3,76564.86,40.1,-0.48306,0.00016,26.23372]
[1779203787552,37.3,76568.13,40.1,-0.48253,0.00016,26.23334]
[1779203788314,37.3,76568.13,40.1,-0.48253,0.00016,26.23334]
[1779203788474,37.3,76568.13,40.1,-0.48253,0.00016,26.23334]
[1779203788559,37.3,76569.23,40.1,-0.48235,0.00016,26.2332]
[1779203789286,37.3,76569.23,40.1,-0.48235,0.00016,26.2332]
[1779203790349,37.29,76569.22,40.1,-0.48236,0.00016,26.2332]
[1779203790352,37.29,76569.22,40.1,-0.48236,0.00016,26.2332]
[1779203799390,37.29,76566.17,40.1,-0.48285,0.00016,26.23019]
[1779203799400,37.29,76566.17,40.1,-0.48285,0.00016,26.23019]
[1779203799413,37.29,76566.17,40.1,-0.48285,0.00016,26.23019]
[1779203799454,37.29,76566.17,40.1,-0.48285,0.00016,26.23019]
[1779203799649,37.29,76566.17,40.1,-0.48285,0.00016,26.23019]
[1779203801416,37.29,76561.86,40.1,-0.48355,0.00016,26.23066]
[1779203801420,37.29,76561.86,40.1,-0.48355,0.00016,26.23066]
[1779203801463,37.29,76561.86,40.1,-0.48355,0.00016,26.23066]
[1779203801611,37.29,76561.86,40.1,-0.48355,0.00016,26.23066]
[1779203801636,37.29,76561.86,40.1,-0.48355,0.00016,26.23066]
[1779203803372,37.29,76552.28,40.1,-0.48511,0.00016,26.2314]
[1779203805917,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203805946,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203806007,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203806010,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203806040,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203806131,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203806154,37.29,76552.01,40.1,-0.48515,0.00016,26.23141]
[1779203806164,37.28,76553.19,40.1,-0.48496,0.00016,26.23134]
[1779203806178,37.28,76553.19,40.1,-0.48496,0.00016,26.23134]
[1779203806361,37.28,76553.19,40.1,-0.48496,0.00016,26.23134]
[1779203806732,37.28,76553.19,40.1,-0.48496,0.00016,26.23134]
[1779203806930,37.28,76553.19,40.1,-0.48496,0.00016,26.23134]
[1779203806986,37.28,76559.28,40.1,-0.48397,0.00016,26.23089]
[1779203807186,37.28,76559.28,40.1,-0.48397,0.00016,26.23089]
[1779203808709,37.28,76563.32,40.1,-0.48331,0.00016,26.23051]
[1779203810978,37.28,76563.5,40.1,-0.48328,0.00016,26.23049]
[1779203810986,37.28,76563.5,40.1,-0.48328,0.00016,26.23049]
[1779203811138,37.28,76563.5,40.1,-0.48328,0.00016,26.23049]
[1779203814140,37.28,76563.28,40.1,-0.48332,0.00016,26.23051]
[1779203814208,37.28,76563.15,40.1,-0.48334,0.00016,26.23052]
[1779203814672,37.28,76563.15,40.1,-0.48334,0.00016,26.23052]
[1779203814758,37.28,76563.15,40.1,-0.48334,0.00016,26.23052]
[1779203815804,37.28,76564.24,40.1,-0.48316,0.00016,26.23041]
[1779203816602,37.28,76564.84,40.1,-0.48307,0.00016,26.23034]
[1779203819288,37.28,76563.75,40.1,-0.48324,0.00016,26.23046]
[1779203822023,37.28,76563.56,40.1,-0.48327,0.00016,26.23048]
[1779203822063,37.28,76563.56,40.1,-0.48327,0.00016,26.23048]
[1779203822818,37.27,76563.64,40.1,-0.48326,0.00016,26.23047]
[1779203822913,37.27,76563.64,40.1,-0.48326,0.00016,26.23047]
[1779203823888,37.27,76561.92,40.1,-0.48354,0.00016,26.23065]
[1779203823945,37.27,76561.92,40.1,-0.48354,0.00016,26.23065]
[1779203824003,37.27,76555.94,40.1,-0.48451,0.00016,26.23116]
[1779203825792,37.27,76555.14,40.1,-0.48464,0.00016,26.23122]
[1779203825914,37.27,76555.14,40.1,-0.48464,0.00016,26.23122]
[1779203826285,37.27,76554.67,40.1,-0.48472,0.00016,26.23125]
[1779203827581,37.27,76550.65,40.1,-0.48537,0.00016,26.23148]
[1779203827659,37.27,76550.65,40.1,-0.48537,0.00016,26.23148]
[1779203827678,37.27,76550.65,40.1,-0.48537,0.00016,26.23148]
[1779203828401,37.27,76546.34,40.1,-0.48607,0.00016,26.23166]
[1779203828442,37.27,76546.34,40.1,-0.48607,0.00016,26.23166]
[1779203831408,37.27,76547.26,40.1,-0.48592,0.00016,26.23163]
[1779203831452,37.27,76547.26,40.1,-0.48592,0.00016,26.23163]
[1779203831467,37.27,76547.26,40.1,-0.48592,0.00016,26.23163]
[1779203831534,37.27,76547.26,40.1,-0.48592,0.00016,26.23163]
[1779203833364,37.27,76553.67,40.1,-0.48488,0.00016,26.23131]
[1779203833791,37.27,76553.67,40.1,-0.48488,0.00016,26.23131]
[1779203833883,37.27,76553.67,40.1,-0.48488,0.00016,26.23131]
[1779203835079,37.27,76553.98,40.1,-0.48483,0.00016,26.23129]
[1779203836823,37.27,76559.26,40.1,-0.48397,0.00016,26.23089]
[1779203837615,37.27,76555.24,40.1,-0.48462,0.00016,26.23121]
[1779203837834,37.27,76555.24,40.1,-0.48462,0.00016,26.23121]
[1779203838074,37.27,76555.24,40.1,-0.48462,0.00016,26.23121]
[1779203838851,37.27,76554.49,40.1,-0.48475,0.00016,26.23126]
[1779203838960,37.27,76554.49,40.1,-0.48475,0.00016,26.23126]
[1779203843619,37.27,76560.74,40.1,-0.48373,0.00016,26.23076]
[1779203846143,37.26,76560.22,40.1,-0.48381,0.00016,26.23081]
[1779203848761,37.26,76560.92,40.1,-0.4837,0.00016,26.23074]
[1779203849058,37.26,76560.92,40.1,-0.4837,0.00016,26.23074]
[1779203849995,37.26,76561.0,40.1,-0.48369,0.00016,26.23073]
[1779203850004,37.26,76555.67,40.1,-0.48455,0.00016,26.23118]
[1779203850381,37.26,76555.67,40.1,-0.48455,0.00016,26.23118]
[1779203851173,37.26,76555.67,40.1,-0.48455,0.00016,26.23118]
[1779203851182,37.26,76555.67,40.1,-0.48455,0.00016,26.23118]
[1779203853306,37.26,76556.96,40.1,-0.48434,0.00016,26.2277]
[1779203853310,37.26,76556.96,40.1,-0.48434,0.00016,26.2277]
[1779203853321,37.26,76556.96,40.1,-0.48434,0.00016,26.2277]
[1779203854145,37.26,76556.96,40.1,-0.48434,0.00016,26.2277]
[1779203854215,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854239,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854367,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854387,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854444,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854612,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854639,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854650,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854829,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203854911,37.26,76559.19,40.1,-0.48398,0.00016,26.22752]
[1779203855024,37.26,76568.63,40.1,-0.48245,0.00016,26.2265]
[1779203855475,37.26,76568.63,40.1,-0.48245,0.00016,26.2265]
[1779203855537,37.26,76568.63,40.1,-0.48245,0.00016,26.2265]
[1779203856031,37.26,76574.43,40.1,-0.4815,0.00016,26.22568]
[1779203856219,37.26,76574.43,40.1,-0.4815,0.00016,26.22568]
[1779203856880,37.26,76574.43,40.1,-0.4815,0.00016,26.22568]
[1779203856956,37.26,76574.43,40.1,-0.4815,0.00016,26.22568]
[1779203857000,37.26,76574.43,40.1,-0.4815,0.00016,26.22568]
[1779203857101,37.26,76572.66,40.1,-0.48179,0.00016,26.22595]
[1779203858941,37.26,76571.59,40.1,-0.48197,0.00016,26.2261]
[1779203864087,37.26,76570.3,40.1,-0.48218,0.00016,26.22628]
[1779203865112,37.26,76570.3,40.1,-0.48218,0.00016,26.22628]
[1779203867173,37.26,76573.55,40.1,-0.48165,0.00016,26.22582]
[1779203873683,37.26,76571.0,40.1,-0.48206,0.00016,26.22618]
[1779203873876,37.26,76571.0,40.1,-0.48206,0.00016,26.22618]
[1779203875024,37.26,76565.97,40.1,-0.48288,0.00016,26.22683]
[1779203875056,37.26,76565.97,40.1,-0.48288,0.00016,26.22683]
[1779203883776,37.25,76570.45,40.1,-0.48215,0.00016,26.22626]
[1779203886296,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203886349,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203886372,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203887070,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203887079,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203887084,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203887093,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203887106,37.25,76572.18,40.1,-0.48187,0.00016,26.22602]
[1779203887185,37.25,76572.07,40.1,-0.48189,0.00016,26.22603]
[1779203887374,37.25,76572.07,40.1,-0.48189,0.00016,26.22603]
[1779203887747,37.25,76572.07,40.1,-0.48189,0.00016,26.22603]
[1779203888198,37.25,76576.12,40.1,-0.48123,0.00016,26.22541]
[1779203889300,37.25,76576.77,40.1,-0.48112,0.00016,26.22531]
[1779203893290,37.25,76583.35,40.1,-0.48005,0.00016,26.22414]
[1779203894914,37.25,76583.35,40.1,-0.48005,0.00016,26.22414]
[1779203895014,37.25,76584.18,40.1,-0.47992,0.00016,26.22397]
[1779203895471,37.25,76584.18,40.1,-0.47992,0.00016,26.22397]
[1779203895507,37.25,76591.11,40.1,-0.47879,0.00016,26.22251]
[1779203898531,37.26,76594.75,40.1,-0.4782,0.00016,26.22166]
[1779203901153,37.26,76596.0,40.1,-0.478,0.00016,26.22136]
[1779203901165,37.26,76596.0,40.1,-0.478,0.00016,26.22136]
[1779203901173,37.26,76596.0,40.1,-0.478,0.00016,26.22136]
[1779203901179,37.26,76596.0,40.1,-0.478,0.00016,26.22136]
[1779203901184,37.26,76596.0,40.1,-0.478,0.00016,26.22136]
[1779203901267,37.26,76596.12,40.1,-0.47798,0.00016,26.22133]
[1779203901286,37.26,76596.12,40.1,-0.47798,0.00016,26.22133]
[1779203901584,37.26,76596.12,40.1,-0.47798,0.00016,26.22133]
[1779203901595,37.26,76596.12,40.1,-0.47798,0.00016,26.22133]
[1779203901612,37.26,76596.12,40.1,-0.47798,0.00016,26.22133]
[1779203901621,37.26,76593.89,40.1,-0.47834,0.00016,26.22187]
[1779203902353,37.26,76582.08,40.1,-0.48026,0.00016,26.22438]
[1779203905374,37.26,76580.33,40.1,-0.48055,0.00016,26.2247]
[1779203908096,37.26,76579.69,40.1,-0.48065,0.00016,26.22482]
[1779203908121,37.26,76579.53,40.1,-0.48068,0.00016,26.22485]
[1779203908748,37.26,76579.53,40.1,-0.48068,0.00016,26.22485]
[1779203909402,37.26,76569.54,40.1,-0.4823,0.00016,26.22638]
[1779203910388,37.26,76569.54,40.1,-0.4823,0.00016,26.22638]
[1779203913546,37.26,76571.98,40.1,-0.4819,0.00016,26.22267]
[1779203913647,37.26,76570.46,40.1,-0.48215,0.00016,26.22288]
[1779203919333,37.26,76570.39,40.1,-0.48216,0.00016,26.22289]
[1779203920907,37.26,76570.2,40.1,-0.48219,0.00016,26.22291]
[1779203921170,37.26,76570.2,40.1,-0.48219,0.00016,26.22291]
[1779203921471,37.26,76570.33,40.1,-0.48217,0.00016,26.2229]
[1779203921851,37.26,76563.36,40.1,-0.4833,0.00016,26.22374]
[1779203924230,37.26,76561.82,40.1,-0.48355,0.00016,26.22389]
[1779203924253,37.26,76561.82,40.1,-0.48355,0.00016,26.22389]
[1779203924272,37.26,76561.82,40.1,-0.48355,0.00016,26.22389]
[1779203924502,37.26,76559.83,40.1,-0.48388,0.00016,26.22408]
[1779203925186,37.26,76559.83,40.1,-0.48388,0.00016,26.22408]
[1779203925256,37.26,76559.83,40.1,-0.48388,0.00016,26.22408]
[1779203925196,37.26,76566.93,40.1,-0.48272,0.00016,26.22333]
[1779203925356,37.26,76566.93,40.1,-0.48272,0.00016,26.22333]
[1779203925518,37.26,76573.78,40.1,-0.48161,0.00016,26.2224]
[1779203926400,37.26,76573.78,40.1,-0.48161,0.00016,26.2224]
[1779203926472,37.26,76573.78,40.1,-0.48161,0.00016,26.2224]
[1779203928142,37.25,76577.42,40.1,-0.48102,0.00016,26.22182]
[1779203930553,37.25,76584.25,40.1,-0.47991,0.00016,26.22058]
[1779203935588,37.25,76585.31,40.1,-0.47973,0.00016,26.22037]
[1779203940623,37.25,76586.66,40.1,-0.47951,0.00016,26.22009]
[1779203941474,37.25,76586.66,40.1,-0.47951,0.00016,26.22009]
[1779203942076,37.25,76586.66,40.1,-0.47951,0.00016,26.22009]
[1779203942142,37.25,76586.39,40.1,-0.47956,0.00016,26.22014]
[1779203942513,37.25,76586.39,40.1,-0.47956,0.00016,26.22014]
[1779203947672,37.25,76595.02,40.1,-0.47815,0.00016,26.21821]
[1779203951540,37.25,76595.64,40.1,-0.47805,0.00016,26.21806]
[1779203952544,37.25,76595.78,40.1,-0.47803,0.00016,26.21802]
[1779203952571,37.25,76595.78,40.1,-0.47803,0.00016,26.21802]
[1779203952652,37.25,76595.78,40.1,-0.47803,0.00016,26.21802]
[1779203952743,37.25,76595.78,40.1,-0.47803,0.00016,26.21802]
[1779203952888,37.25,76595.78,40.1,-0.47803,0.00016,26.21802]
[1779203953468,37.25,76598.06,40.1,-0.47766,0.00016,26.21745]
[1779203953714,37.25,76605.95,40.1,-0.47638,0.00016,26.21529]
[1779203954576,37.25,76605.95,40.1,-0.47638,0.00016,26.21529]
[1779203954674,37.25,76605.95,40.1,-0.47638,0.00016,26.21529]
[1779203954705,37.25,76605.95,40.1,-0.47638,0.00016,26.21529]
[1779203955967,37.25,76606.45,40.1,-0.4763,0.00016,26.21514]
[1779203957446,37.25,76605.25,40.1,-0.47649,0.00016,26.21549]
[1779203957585,37.25,76605.25,40.1,-0.47649,0.00016,26.21549]
[1779203958749,37.25,76595.22,40.1,-0.47812,0.00016,26.21816]
[1779203960533,37.25,76595.03,40.1,-0.47815,0.00016,26.21821]
[1779203960781,37.25,76595.03,40.1,-0.47815,0.00016,26.21821]
[1779203961017,37.25,76595.03,40.1,-0.47815,0.00016,26.21821]
[1779203961055,37.25,76595.03,40.1,-0.47815,0.00016,26.21821]
[1779203961770,37.26,76584.56,40.1,-0.47986,0.00016,26.22052]
[1779203966806,37.26,76582.49,40.1,-0.48019,0.00016,26.22092]
[1779203968627,37.26,76582.23,40.1,-0.48024,0.00016,26.22097]
[1779203968674,37.26,76582.23,40.1,-0.48024,0.00016,26.22097]
[1779203968696,37.26,76582.23,40.1,-0.48024,0.00016,26.22097]
[1779203968820,37.26,76579.67,40.1,-0.48065,0.00016,26.22144]
[1779203970837,37.26,76576.5,40.1,-0.48117,0.00016,26.22198]
[1779203971011,37.26,76576.5,40.1,-0.48117,0.00016,26.22198]
[1779203971158,37.26,76576.5,40.1,-0.48117,0.00016,26.22198]
[1779203971174,37.26,76576.5,40.1,-0.48117,0.00016,26.22198]
[1779203971200,37.26,76576.5,40.1,-0.48117,0.00016,26.22198]
[1779203971299,37.26,76576.5,40.1,-0.48117,0.00016,26.22198]
[1779203971468,37.26,76574.19,40.1,-0.48154,0.00016,26.21896]
[1779203971910,37.26,76574.19,40.1,-0.48154,0.00016,26.21896]
[1779203972046,37.26,76574.19,40.1,-0.48154,0.00016,26.21896]
[1779203972192,37.26,76574.19,40.1,-0.48154,0.00016,26.21896]
[1779203972224,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203972358,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203972396,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203972479,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203972911,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203973007,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203973063,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203973276,37.26,76559.32,40.1,-0.48396,0.00016,26.22075]
[1779203973337,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203973369,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203973479,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203973495,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203973593,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203974032,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203974221,37.27,76549.79,40.1,-0.48551,0.00016,26.22139]
[1779203974670,37.27,76547.32,40.1,-0.48591,0.00016,26.22149]
[1779203976056,37.27,76548.0,40.1,-0.4858,0.00016,26.22146]
[1779203976215,37.27,76548.0,40.1,-0.4858,0.00016,26.22146]
[1779203976228,37.27,76548.0,40.1,-0.4858,0.00016,26.22146]
[1779203976254,37.27,76548.0,40.1,-0.4858,0.00016,26.22146]
[1779203976317,37.27,76548.0,40.1,-0.4858,0.00016,26.22146]
[1779203976320,37.27,76548.0,40.1,-0.4858,0.00016,26.22146]
[1779203976417,37.27,76543.67,40.1,-0.48651,0.00016,26.22159]
[1779203976526,37.27,76543.67,40.1,-0.48651,0.00016,26.22159]
[1779203976602,37.27,76543.67,40.1,-0.48651,0.00016,26.22159]
[1779203976687,37.27,76543.67,40.1,-0.48651,0.00016,26.22159]
[1779203977211,37.27,76543.67,40.1,-0.48651,0.00016,26.22159]
[1779203977248,37.27,76543.67,40.1,-0.48651,0.00016,26.22159]
[1779203977326,37.27,76533.0,40.1,-0.48824,0.00016,26.22155]
[1779203978888,37.27,76533.32,40.1,-0.48819,0.00016,26.22155]
[1779203979344,37.27,76533.32,40.1,-0.48819,0.00016,26.22155]
[1779203979354,37.27,76529.6,40.1,-0.48879,0.00016,26.22143]
[1779203979433,37.27,76529.6,40.1,-0.48879,0.00016,26.22143]
[1779203979632,37.27,76529.6,40.1,-0.48879,0.00016,26.22143]
[1779203979899,37.27,76529.6,40.1,-0.48879,0.00016,26.22143]
[1779203979901,37.27,76529.6,40.1,-0.48879,0.00016,26.22143]
[1779203981131,37.27,76526.92,40.1,-0.48923,0.00016,26.2213]
[1779203981202,37.27,76526.92,40.1,-0.48923,0.00016,26.2213]
[1779203981279,37.27,76526.92,40.1,-0.48923,0.00016,26.2213]
[1779203981332,37.27,76519.56,40.1,-0.49043,0.00016,26.22079]
[1779203982960,37.27,76522.49,40.1,-0.48995,0.00016,26.22102]
[1779203985191,37.27,76524.83,40.1,-0.48957,0.00016,26.22118]
[1779203985288,37.27,76524.83,40.1,-0.48957,0.00016,26.22118]
[1779203986109,37.27,76525.04,40.1,-0.48954,0.00016,26.22119]
[1779203986370,37.27,76525.22,40.1,-0.48951,0.00016,26.2212]
[1779203986739,37.27,76525.22,40.1,-0.48951,0.00016,26.2212]
[1779203992106,37.27,76523.58,40.1,-0.48977,0.00016,26.2211]
[1779203993951,37.27,76523.25,40.1,-0.48983,0.00016,26.22107]
[1779203993976,37.27,76523.25,40.1,-0.48983,0.00016,26.22107]
[1779203994008,37.27,76523.25,40.1,-0.48983,0.00016,26.22107]
[1779203994225,37.27,76523.25,40.1,-0.48983,0.00016,26.22107]
[1779203995010,37.27,76516.47,40.1,-0.49093,0.00016,26.2205]
[1779203998406,37.27,76515.34,40.1,-0.49112,0.00016,26.22038]
[1779204000068,37.27,76510.3,40.1,-0.49194,0.00016,26.2198]
[1779204000190,37.27,76510.3,40.1,-0.49194,0.00016,26.2198]
[1779204001417,37.27,76503.42,40.1,-0.49306,0.00016,26.21883]
[1779204007330,37.28,76510.63,40.1,-0.49188,0.00016,26.21984]
[1779204007350,37.28,76510.63,40.1,-0.49188,0.00016,26.21984]
[1779204007361,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204007410,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204007441,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204007544,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204008238,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204008335,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204008361,37.28,76507.08,40.1,-0.49246,0.00016,26.21937]
[1779204008337,37.28,76499.36,40.1,-0.49372,0.00016,26.21816]
[1779204009111,37.28,76491.16,40.1,-0.49505,0.00016,26.21658]
[1779204009938,37.28,76491.16,40.1,-0.49505,0.00016,26.21658]
[1779204010302,37.28,76491.16,40.1,-0.49505,0.00016,26.21658]
[1779204010371,37.28,76491.16,40.1,-0.49505,0.00016,26.21658]
[1779204010414,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204010517,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204010566,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204010714,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204010889,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204011054,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204011103,37.28,76488.35,40.1,-0.49551,0.00016,26.21597]
[1779204011129,37.28,76470.94,40.1,-0.49834,0.00016,26.21144]
[1779204011469,37.28,76470.94,40.1,-0.49834,0.00016,26.21144]
[1779204011492,37.28,76470.94,40.1,-0.49834,0.00016,26.21144]
[1779204012152,37.28,76470.94,40.1,-0.49834,0.00016,26.21144]
[1779204012221,37.28,76465.25,40.1,-0.49927,0.00016,26.20968]
[1779204013242,37.28,76465.25,40.1,-0.49927,0.00016,26.20968]
[1779204014285,37.28,76464.39,40.1,-0.49941,0.00016,26.2094]
[1779204014807,37.28,76464.39,40.1,-0.49941,0.00016,26.2094]
[1779204014880,37.28,76464.39,40.1,-0.49941,0.00016,26.2094]
[1779204015579,37.28,76464.51,40.1,-0.49939,0.00016,26.20943]
[1779204015690,37.28,76464.51,40.1,-0.49939,0.00016,26.20943]
[1779204015704,37.28,76464.51,40.1,-0.49939,0.00016,26.20943]
[1779204015825,37.28,76464.51,40.1,-0.49939,0.00016,26.20943]
[1779204016164,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204016543,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204016575,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204016639,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204016819,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204017019,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204017192,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204017215,37.28,76459.06,40.1,-0.50028,0.00016,26.20759]
[1779204017219,37.28,76448.8,40.1,-0.50195,0.00016,26.20377]
[1779204017832,37.28,76448.8,40.1,-0.50195,0.00016,26.20377]
[1779204019211,37.28,76444.23,40.1,-0.5027,0.00016,26.20192]
[1779204019350,37.28,76444.23,40.1,-0.5027,0.00016,26.20192]
[1779204022098,37.28,76450.22,40.1,-0.50172,0.00016,26.20432]
[1779204023189,37.28,76450.02,40.1,-0.50175,0.00016,26.20425]
[1779204023284,37.28,76450.02,40.1,-0.50175,0.00016,26.20425]
[1779204023362,37.28,76450.02,40.1,-0.50175,0.00016,26.20425]
[1779204024227,37.28,76456.7,40.1,-0.50066,0.00016,26.20675]
[1779204024562,37.28,76456.7,40.1,-0.50066,0.00016,26.20675]
[1779204024672,37.28,76456.7,40.1,-0.50066,0.00016,26.20675]
[1779204024682,37.28,76456.7,40.1,-0.50066,0.00016,26.20675]
[1779204024691,37.28,76456.7,40.1,-0.50066,0.00016,26.20675]
[1779204025416,37.28,76461.54,40.1,-0.49988,0.00016,26.20845]
[1779204026241,37.28,76467.15,40.1,-0.49896,0.00016,26.21028]
[1779204027228,37.28,76467.15,40.1,-0.49896,0.00016,26.21028]
[1779204030063,37.28,76469.17,40.1,-0.49863,0.00016,26.21091]
[1779204030737,37.28,76470.29,40.1,-0.49845,0.00016,26.21125]
[1779204032294,37.28,76471.41,40.1,-0.49827,0.00016,26.20821]
[1779204033360,37.27,76470.4,40.1,-0.49843,0.00016,26.2079]
[1779204034961,37.27,76470.53,40.1,-0.49841,0.00016,26.20794]
[1779204035329,37.27,76470.53,40.1,-0.49841,0.00016,26.20794]
[1779204036082,37.27,76472.4,40.1,-0.49811,0.00016,26.2085]
[1779204036312,37.27,76479.97,40.1,-0.49688,0.00016,26.21058]
[1779204037581,37.27,76480.9,40.1,-0.49672,0.00016,26.21082]
[1779204038639,37.27,76479.96,40.1,-0.49688,0.00016,26.21058]
[1779204039744,37.27,76477.52,40.1,-0.49727,0.00016,26.20993]
[1779204039777,37.27,76477.52,40.1,-0.49727,0.00016,26.20993]
[1779204041798,37.27,76476.61,40.1,-0.49742,0.00016,26.20969]
[1779204043666,37.27,76476.72,40.1,-0.4974,0.00016,26.20972]
[1779204044804,37.27,76478.88,40.1,-0.49705,0.00016,26.2103]
[1779204044928,37.27,76478.88,40.1,-0.49705,0.00016,26.2103]
[1779204045402,37.27,76478.88,40.1,-0.49705,0.00016,26.2103]
[1779204045472,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045500,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045581,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045583,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045633,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045664,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045700,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204045880,37.27,76482.11,40.1,-0.49653,0.00016,26.21113]
[1779204046382,37.27,76490.94,40.1,-0.49509,0.00016,26.21316]
[1779204048573,37.27,76491.82,40.1,-0.49495,0.00016,26.21334]
[1779204048581,37.27,76491.82,40.1,-0.49495,0.00016,26.21334]
[1779204050318,37.27,76491.76,40.1,-0.49496,0.00016,26.21333]
[1779204050989,37.27,76492.5,40.1,-0.49484,0.00016,26.21348]
[1779204051163,37.27,76492.5,40.1,-0.49484,0.00016,26.21348]
[1779204051252,37.27,76492.5,40.1,-0.49484,0.00016,26.21348]
[1779204051310,37.27,76492.5,40.1,-0.49484,0.00016,26.21348]
[1779204051508,37.27,76491.92,40.1,-0.49493,0.00016,26.21336]
[1779204051582,37.27,76491.92,40.1,-0.49493,0.00016,26.21336]
[1779204051664,37.27,76491.92,40.1,-0.49493,0.00016,26.21336]
[1779204051815,37.27,76491.92,40.1,-0.49493,0.00016,26.21336]
[1779204052072,37.27,76491.92,40.1,-0.49493,0.00016,26.21336]
[1779204052440,37.27,76488.97,40.1,-0.49541,0.00016,26.21274]
[1779204052470,37.27,76488.97,40.1,-0.49541,0.00016,26.21274]
[1779204052953,37.27,76476.69,40.1,-0.49741,0.00016,26.20971]
[1779204055311,37.27,76474.39,40.1,-0.49779,0.00016,26.20907]
[1779204057383,37.27,76472.12,40.1,-0.49816,0.00016,26.20842]
[1779204057656,37.27,76468.63,40.1,-0.49872,0.00016,26.20737]
[1779204063502,37.27,76466.02,40.1,-0.49915,0.00016,26.20655]
[1779204065559,37.27,76465.76,40.1,-0.49919,0.00016,26.20646]
[1779204066192,37.27,76465.76,40.1,-0.49919,0.00016,26.20646]
[1779204066249,37.27,76465.76,40.1,-0.49919,0.00016,26.20646]
[1779204066304,37.27,76465.76,40.1,-0.49919,0.00016,26.20646]
[1779204066523,37.27,76467.1,40.1,-0.49897,0.00016,26.20689]
[1779204066728,37.27,76467.1,40.1,-0.49897,0.00016,26.20689]
[1779204066931,37.27,76467.1,40.1,-0.49897,0.00016,26.20689]
[1779204066995,37.27,76467.1,40.1,-0.49897,0.00016,26.20689]
[1779204067743,37.27,76471.7,40.1,-0.49822,0.00016,26.20829]
[1779204067792,37.27,76480.42,40.1,-0.4968,0.00016,26.2107]
[1779204069629,37.27,76482.81,40.1,-0.49641,0.00016,26.2113]
[1779204069649,37.27,76482.81,40.1,-0.49641,0.00016,26.2113]
[1779204070870,37.27,76484.21,40.1,-0.49619,0.00016,26.21164]
[1779204070951,37.27,76484.21,40.1,-0.49619,0.00016,26.21164]
[1779204071739,37.27,76483.02,40.1,-0.49638,0.00016,26.21135]
[1779204071815,37.27,76483.02,40.1,-0.49638,0.00016,26.21135]
[1779204072190,37.27,76483.02,40.1,-0.49638,0.00016,26.21135]
[1779204073371,37.27,76487.27,40.1,-0.49569,0.00016,26.21236]
[1779204073868,37.27,76489.46,40.1,-0.49533,0.00016,26.21284]
[1779204074457,37.27,76490.15,40.1,-0.49522,0.00016,26.21299]
[1779204075008,37.27,76490.15,40.1,-0.49522,0.00016,26.21299]
[1779204075018,37.27,76490.15,40.1,-0.49522,0.00016,26.21299]
[1779204075151,37.27,76490.15,40.1,-0.49522,0.00016,26.21299]
[1779204075170,37.27,76490.15,40.1,-0.49522,0.00016,26.21299]
[1779204075551,37.27,76494.13,40.1,-0.49457,0.00016,26.21381]
[1779204075586,37.27,76500.34,40.1,-0.49356,0.00016,26.21495]
[1779204076901,37.27,76500.34,40.1,-0.49356,0.00016,26.21495]
[1779204076927,37.27,76500.34,40.1,-0.49356,0.00016,26.21495]
[1779204077170,37.27,76504.18,40.1,-0.49293,0.00016,26.21557]
[1779204077456,37.27,76504.18,40.1,-0.49293,0.00016,26.21557]
[1779204077734,37.27,76504.18,40.1,-0.49293,0.00016,26.21557]
[1779204077738,37.27,76498.7,40.1,-0.49383,0.00016,26.21467]
[1779204082477,37.27,76497.99,40.1,-0.49394,0.00016,26.21454]
[1779204082635,37.27,76499.52,40.1,-0.49369,0.00016,26.21481]
[1779204087670,37.28,76497.57,40.1,-0.49401,0.00016,26.21446]
[1779204090536,37.28,76499.88,40.1,-0.49363,0.00016,26.21487]
[1779204090555,37.28,76499.88,40.1,-0.49363,0.00016,26.21487]
[1779204090604,37.28,76499.88,40.1,-0.49363,0.00016,26.21487]
[1779204090829,37.28,76499.88,40.1,-0.49363,0.00016,26.21487]
[1779204090837,37.28,76499.88,40.1,-0.49363,0.00016,26.21487]
[1779204094719,37.28,76506.89,40.1,-0.49249,0.00016,26.21259]
[1779204100761,37.29,76504.73,40.1,-0.49284,0.00016,26.21227]
[1779204101870,37.29,76504.73,40.1,-0.49284,0.00016,26.21227]
[1779204104337,37.29,76500.98,40.1,-0.49345,0.00016,26.21167]
[1779204104353,37.29,76500.98,40.1,-0.49345,0.00016,26.21167]
[1779204107772,37.3,76502.04,40.1,-0.49328,0.00016,26.21185]
[1779204107814,37.3,76502.04,40.1,-0.49328,0.00016,26.21185]
[1779204107908,37.3,76502.04,40.1,-0.49328,0.00016,26.21185]
[1779204107983,37.3,76502.04,40.1,-0.49328,0.00016,26.21185]
[1779204108042,37.3,76498.51,40.1,-0.49385,0.00016,26.21125]
[1779204111279,37.3,76494.22,40.1,-0.49455,0.00016,26.21044]
[1779204112618,37.3,76493.05,40.1,-0.49474,0.00016,26.21021]
[1779204112723,37.3,76493.05,40.1,-0.49474,0.00016,26.21021]
[1779204112837,37.3,76493.05,40.1,-0.49474,0.00016,26.21021]
[1779204113468,37.3,76493.05,40.1,-0.49474,0.00016,26.21021]
[1779204112845,37.3,76487.09,40.1,-0.49571,0.00016,26.20893]
[1779204113852,37.3,76477.07,40.1,-0.49734,0.00016,26.20643]
[1779204115494,37.3,76477.02,40.1,-0.49735,0.00016,26.20642]
[1779204116726,37.3,76477.02,40.1,-0.49735,0.00016,26.20642]
[1779204116930,37.3,76477.02,40.1,-0.49735,0.00016,26.20642]
[1779204117830,37.3,76476.89,40.1,-0.49737,0.00016,26.20638]
[1779204118216,37.3,76476.89,40.1,-0.49737,0.00016,26.20638]
[1779204119056,37.3,76473.39,40.1,-0.49794,0.00016,26.2054]
[1779204121001,37.3,76473.17,40.1,-0.49798,0.00016,26.20534]
[1779204121012,37.3,76473.17,40.1,-0.49798,0.00016,26.20534]
[1779204121045,37.3,76473.17,40.1,-0.49798,0.00016,26.20534]
[1779204121072,37.3,76473.17,40.1,-0.49798,0.00016,26.20534]
[1779204121213,37.3,76473.17,40.1,-0.49798,0.00016,26.20534]
[1779204122001,37.3,76473.14,40.1,-0.49798,0.00016,26.20533]
[1779204122129,37.3,76473.14,40.1,-0.49798,0.00016,26.20533]
[1779204122353,37.3,76473.14,40.1,-0.49798,0.00016,26.20533]
[1779204122684,37.3,76478.02,40.1,-0.49719,0.00016,26.20669]
[1779204123095,37.3,76478.02,40.1,-0.49719,0.00016,26.20669]
[1779204123193,37.3,76483.84,40.1,-0.49624,0.00016,26.20817]
[1779204124371,37.3,76490.82,40.1,-0.4951,0.00016,26.20975]
[1779204125936,37.3,76484.64,40.1,-0.49611,0.00016,26.20836]
[1779204127312,37.3,76484.64,40.1,-0.49611,0.00016,26.20836]
[1779204129625,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130286,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130338,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130356,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130365,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130375,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130387,37.3,76489.46,40.1,-0.49532,0.00016,26.20946]
[1779204130629,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130634,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130754,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130761,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130774,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130776,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130786,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204130811,37.3,76490.01,40.1,-0.49524,0.00016,26.20958]
[1779204134490,37.3,76493.2,40.1,-0.49472,0.00016,26.21024]
[1779204134599,37.3,76493.38,40.1,-0.49469,0.00016,26.21028]
[1779204134999,37.3,76498.15,40.1,-0.49391,0.00016,26.21118]
[1779204135550,37.3,76498.15,40.1,-0.49391,0.00016,26.21118]
[1779204136486,37.3,76505.62,40.1,-0.49269,0.00016,26.2124]
[1779204142050,37.31,76507.36,40.1,-0.49241,0.00016,26.21265]
[1779204142714,37.31,76507.36,40.1,-0.49241,0.00016,26.21265]
[1779204142808,37.31,76507.36,40.1,-0.49241,0.00016,26.21265]
[1779204143142,37.31,76507.36,40.1,-0.49241,0.00016,26.21265]
[1779204143243,37.31,76502.53,40.1,-0.4932,0.00016,26.21193]
[1779204144064,37.31,76495.95,40.1,-0.49427,0.00016,26.21078]
[1779204147026,37.31,76497.41,40.1,-0.49403,0.00016,26.21105]
[1779204147489,37.31,76497.41,40.1,-0.49403,0.00016,26.21105]
[1779204147085,37.31,76497.56,40.1,-0.494,0.00016,26.21107]
[1779204147572,37.31,76497.56,40.1,-0.494,0.00016,26.21107]
[1779204148091,37.31,76492.89,40.1,-0.49476,0.00016,26.21018]
[1779204150106,37.31,76486.38,40.1,-0.49582,0.00016,26.20877]
[1779204153195,37.31,76485.82,40.1,-0.49592,0.00016,26.20526]
[1779204155575,37.31,76483.25,40.1,-0.49634,0.00016,26.20465]
[1779204157656,37.31,76481.23,40.1,-0.49666,0.00016,26.20414]
[1779204157684,37.31,76481.23,40.1,-0.49666,0.00016,26.20414]
[1779204157745,37.31,76481.23,40.1,-0.49666,0.00016,26.20414]
[1779204161306,37.3,76477.78,40.1,-0.49723,0.00016,26.20324]
[1779204161360,37.3,76477.78,40.1,-0.49723,0.00016,26.20324]
[1779204161393,37.3,76477.78,40.1,-0.49723,0.00016,26.20324]
[1779204161498,37.3,76477.78,40.1,-0.49723,0.00016,26.20324]
[1779204161536,37.3,76477.78,40.1,-0.49723,0.00016,26.20324]
[1779204161651,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204161778,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204161794,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204161974,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204162057,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204162171,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204162296,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204162456,37.3,76476.73,40.1,-0.4974,0.00016,26.20296]
[1779204162345,37.3,76455.49,40.1,-0.50086,0.00016,26.19618]
[1779204162994,37.3,76455.49,40.1,-0.50086,0.00016,26.19618]
[1779204163489,37.3,76455.49,40.1,-0.50086,0.00016,26.19618]
[1779204163528,37.3,76446.33,40.1,-0.50235,0.00016,26.19265]
[1779204163595,37.3,76446.33,40.1,-0.50235,0.00016,26.19265]
[1779204164490,37.3,76447.14,40.1,-0.50222,0.00016,26.19297]
[1779204165658,37.3,76447.38,40.1,-0.50218,0.00016,26.19307]
[1779204166579,37.3,76446.67,40.1,-0.50229,0.00016,26.19279]
[1779204166695,37.3,76446.67,40.1,-0.50229,0.00016,26.19279]
[1779204167530,37.3,76446.67,40.1,-0.50229,0.00016,26.19279]
[1779204168324,37.3,76447.15,40.1,-0.50221,0.00016,26.19298]
[1779204171917,37.3,76446.5,40.1,-0.50232,0.00016,26.19272]
[1779204174438,37.3,76446.35,40.1,-0.50235,0.00016,26.19266]
[1779204174530,37.3,76446.35,40.1,-0.50235,0.00016,26.19266]
[1779204175281,37.3,76453.65,40.1,-0.50116,0.00016,26.1955]
[1779204180093,37.3,76453.29,40.1,-0.50121,0.00016,26.19536]
[1779204180314,37.3,76453.29,40.1,-0.50121,0.00016,26.19536]
[1779204184026,37.3,76451.41,40.1,-0.50152,0.00016,26.19465]
[1779204184722,37.3,76446.97,40.1,-0.50224,0.00016,26.19291]
[1779204184855,37.3,76446.97,40.1,-0.50224,0.00016,26.19291]
[1779204184879,37.3,76446.97,40.1,-0.50224,0.00016,26.19291]
[1779204185561,37.3,76441.39,40.1,-0.50315,0.00016,26.19059]
[1779204185667,37.3,76441.39,40.1,-0.50315,0.00016,26.19059]
[1779204188176,37.3,76441.24,40.1,-0.50318,0.00016,26.19053]
[1779204188177,37.3,76441.24,40.1,-0.50318,0.00016,26.19053]
[1779204189991,37.3,76446.41,40.1,-0.50234,0.00016,26.19268]
[1779204191809,37.3,76446.33,40.1,-0.50235,0.00016,26.19265]
[1779204192555,37.3,76446.33,40.1,-0.50235,0.00016,26.19265]
[1779204192670,37.3,76448.28,40.1,-0.50203,0.00016,26.19343]
[1779204193210,37.3,76448.28,40.1,-0.50203,0.00016,26.19343]
[1779204193427,37.3,76453.68,40.1,-0.50115,0.00016,26.19551]
[1779204193629,37.3,76453.68,40.1,-0.50115,0.00016,26.19551]
[1779204193732,37.3,76453.68,40.1,-0.50115,0.00016,26.19551]
[1779204195082,37.3,76453.99,40.1,-0.5011,0.00016,26.19563]
[1779204196400,37.3,76453.98,40.1,-0.5011,0.00016,26.19562]
[1779204198626,37.3,76454.33,40.1,-0.50105,0.00016,26.19575]
[1779204198696,37.3,76454.33,40.1,-0.50105,0.00016,26.19575]
[1779204204234,37.3,76449.66,40.1,-0.50181,0.00016,26.19397]
[1779204204274,37.3,76449.66,40.1,-0.50181,0.00016,26.19397]
[1779204204505,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204204640,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204204673,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204204776,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204204901,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204205025,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204205190,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204205250,37.3,76442.74,40.1,-0.50293,0.00016,26.19116]
[1779204205576,37.3,76426.83,40.1,-0.50553,0.00016,26.18391]
[1779204206698,37.3,76426.44,40.1,-0.50559,0.00016,26.18372]
[1779204206824,37.3,76426.44,40.1,-0.50559,0.00016,26.18372]
[1779204207343,37.3,76426.44,40.1,-0.50559,0.00016,26.18372]
[1779204207526,37.3,76426.79,40.1,-0.50553,0.00016,26.18389]
[1779204207714,37.3,76426.79,40.1,-0.50553,0.00016,26.18389]
[1779204207795,37.3,76426.79,40.1,-0.50553,0.00016,26.18389]
[1779204207949,37.3,76426.79,40.1,-0.50553,0.00016,26.18389]
[1779204208533,37.3,76432.85,40.1,-0.50455,0.00016,26.18678]
[1779204208627,37.3,76432.85,40.1,-0.50455,0.00016,26.18678]
[1779204209284,37.3,76432.85,40.1,-0.50455,0.00016,26.18678]
[1779204211332,37.3,76437.0,40.1,-0.50387,0.00016,26.18867]
[1779204216647,37.31,76438.86,40.1,-0.50357,0.00016,26.18612]
[1779204221176,37.31,76442.82,40.1,-0.50292,0.00016,26.18782]
[1779204221200,37.31,76440.38,40.1,-0.50332,0.00016,26.18678]
[1779204226716,37.31,76436.37,40.1,-0.50397,0.00016,26.18501]
[1779204231294,37.3,76438.71,40.1,-0.50359,0.00016,26.18605]
[1779204231621,37.3,76438.62,40.1,-0.50361,0.00016,26.18601]
[1779204233102,37.3,76437.4,40.1,-0.50381,0.00016,26.18547]
[1779204233439,37.3,76437.4,40.1,-0.50381,0.00016,26.18547]
[1779204233560,37.3,76437.4,40.1,-0.50381,0.00016,26.18547]
[1779204233542,37.3,76437.76,40.1,-0.50375,0.00016,26.18563]
[1779204234773,37.3,76444.51,40.1,-0.50265,0.00016,26.18852]
[1779204235818,37.3,76444.51,40.1,-0.50265,0.00016,26.18852]
[1779204236007,37.3,76444.51,40.1,-0.50265,0.00016,26.18852]
[1779204236015,37.3,76444.17,40.1,-0.5027,0.00016,26.18838]
[1779204236971,37.3,76444.17,40.1,-0.5027,0.00016,26.18838]
[1779204238130,37.3,76440.78,40.1,-0.50325,0.00016,26.18695]
[1779204239292,37.3,76437.88,40.1,-0.50373,0.00016,26.18569]
[1779204240039,37.3,76438.65,40.1,-0.5036,0.00016,26.18602]
[1779204240403,37.3,76438.65,40.1,-0.5036,0.00016,26.18602]
[1779204240425,37.3,76438.65,40.1,-0.5036,0.00016,26.18602]
[1779204240715,37.3,76436.53,40.1,-0.50395,0.00016,26.18508]
[1779204241108,37.3,76436.53,40.1,-0.50395,0.00016,26.18508]
[1779204241196,37.3,76425.58,40.1,-0.50573,0.00016,26.17991]
[1779204242570,37.3,76425.58,40.1,-0.50573,0.00016,26.17991]
[1779204242629,37.3,76420.23,40.1,-0.5066,0.00016,26.17719]
[1779204243096,37.3,76420.23,40.1,-0.5066,0.00016,26.17719]
[1779204243612,37.3,76420.23,40.1,-0.5066,0.00016,26.17719]
[1779204243623,37.3,76421.24,40.1,-0.50644,0.00016,26.17772]
[1779204244468,37.3,76421.24,40.1,-0.50644,0.00016,26.17772]
[1779204244843,37.3,76432.71,40.1,-0.50457,0.00016,26.18334]
[1779204245796,37.3,76432.71,40.1,-0.50457,0.00016,26.18334]
[1779204248483,37.3,76439.05,40.1,-0.50354,0.00016,26.1862]
[1779204249048,37.3,76439.05,40.1,-0.50354,0.00016,26.1862]
[1779204250831,37.3,76442.22,40.1,-0.50302,0.00016,26.18756]
[1779204256926,37.29,76441.01,40.1,-0.50322,0.00016,26.18705]
[1779204258870,37.29,76441.29,40.1,-0.50318,0.00016,26.18717]
[1779204258945,37.29,76441.29,40.1,-0.50318,0.00016,26.18717]
[1779204258965,37.29,76443.14,40.1,-0.50288,0.00016,26.18795]
[1779204263976,37.29,76444.05,40.1,-0.50273,0.00016,26.18833]
[1779204267742,37.29,76442.03,40.1,-0.50306,0.00016,26.18748]
[1779204267805,37.29,76442.03,40.1,-0.50306,0.00016,26.18748]
[1779204268603,37.29,76442.03,40.1,-0.50306,0.00016,26.18748]
[1779204268126,37.29,76439.54,40.1,-0.50346,0.00016,26.18641]
[1779204268702,37.29,76439.54,40.1,-0.50346,0.00016,26.18641]
[1779204269011,37.29,76429.02,40.1,-0.50518,0.00016,26.18159]
[1779204270375,37.29,76429.02,40.1,-0.50518,0.00016,26.18159]
[1779204270618,37.29,76429.02,40.1,-0.50518,0.00016,26.18159]
[1779204270477,37.29,76421.91,40.1,-0.50633,0.00016,26.17806]
[1779204271878,37.29,76417.59,40.1,-0.50704,0.00016,26.17242]
[1779204272058,37.29,76417.59,40.1,-0.50704,0.00016,26.17242]
[1779204272558,37.29,76417.59,40.1,-0.50704,0.00016,26.17242]
[1779204272622,37.29,76415.29,40.1,-0.50742,0.00016,26.17119]
[1779204272764,37.29,76415.29,40.1,-0.50742,0.00016,26.17119]
[1779204273568,37.29,76415.29,40.1,-0.50742,0.00016,26.17119]
[1779204274155,37.29,76412.59,40.1,-0.50786,0.00016,26.16971]
[1779204274181,37.29,76412.59,40.1,-0.50786,0.00016,26.16971]
[1779204274454,37.29,76412.59,40.1,-0.50786,0.00016,26.16971]
[1779204275813,37.29,76411.99,40.1,-0.50795,0.00016,26.16938]
[1779204276668,37.29,76411.99,40.1,-0.50795,0.00016,26.16938]
[1779204277010,37.3,76412.04,40.1,-0.50794,0.00016,26.16941]
[1779204277177,37.3,76412.04,40.1,-0.50794,0.00016,26.16941]
[1779204277354,37.3,76412.04,40.1,-0.50794,0.00016,26.16941]
[1779204277367,37.3,76412.04,40.1,-0.50794,0.00016,26.16941]
[1779204277614,37.3,76412.04,40.1,-0.50794,0.00016,26.16941]
[1779204277707,37.3,76414.3,40.1,-0.50758,0.00016,26.17065]
[1779204280933,37.29,76411.35,40.1,-0.50806,0.00016,26.16902]
[1779204282303,37.29,76411.16,40.1,-0.50809,0.00016,26.16892]
[1779204282779,37.29,76409.59,40.1,-0.50835,0.00016,26.16803]
[1779204282781,37.29,76409.59,40.1,-0.50835,0.00016,26.16803]
[1779204282933,37.29,76409.59,40.1,-0.50835,0.00016,26.16803]
[1779204288144,37.29,76410.54,40.1,-0.50819,0.00016,26.16856]
[1779204290171,37.29,76407.67,40.1,-0.50866,0.00016,26.16693]
[1779204290332,37.29,76407.67,40.1,-0.50866,0.00016,26.16693]
[1779204290335,37.29,76407.67,40.1,-0.50866,0.00016,26.16693]
[1779204291108,37.29,76407.3,40.1,-0.50872,0.00016,26.16672]
[1779204292809,37.29,76406.65,40.1,-0.50883,0.00016,26.16634]
[1779204292813,37.29,76406.65,40.1,-0.50883,0.00016,26.16634]
[1779204293363,37.29,76406.65,40.1,-0.50883,0.00016,26.16634]
[1779204293474,37.29,76406.65,40.1,-0.50883,0.00016,26.16634]
[1779204293530,37.29,76400.23,40.1,-0.50988,0.00016,26.16254]
[1779204293757,37.29,76400.23,40.1,-0.50988,0.00016,26.16254]
[1779204294185,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204294739,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295262,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295264,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295318,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295329,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295406,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295458,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204295544,37.29,76391.41,40.1,-0.51131,0.00016,26.15701]
[1779204297177,37.29,76385.13,40.1,-0.51234,0.00016,26.15287]
[1779204297224,37.29,76385.13,40.1,-0.51234,0.00016,26.15287]
[1779204298112,37.29,76384.14,40.1,-0.5125,0.00016,26.1522]
[1779204301493,37.29,76381.59,40.1,-0.51291,0.00016,26.15046]
[1779204301793,37.29,76380.14,40.1,-0.51315,0.00016,26.14946]
[1779204301887,37.29,76380.14,40.1,-0.51315,0.00016,26.14946]
[1779204301937,37.29,76380.14,40.1,-0.51315,0.00016,26.14946]
[1779204301953,37.29,76380.14,40.1,-0.51315,0.00016,26.14946]
[1779204303307,37.29,76382.83,40.1,-0.51271,0.00016,26.15131]
[1779204303510,37.29,76390.55,40.1,-0.51145,0.00016,26.15645]
[1779204304419,37.29,76390.55,40.1,-0.51145,0.00016,26.15645]
[1779204304434,37.29,76390.55,40.1,-0.51145,0.00016,26.15645]
[1779204304610,37.29,76390.55,40.1,-0.51145,0.00016,26.15645]
[1779204304642,37.29,76390.55,40.1,-0.51145,0.00016,26.15645]
[1779204304863,37.29,76395.44,40.1,-0.51066,0.00016,26.15958]
[1779204304892,37.29,76395.44,40.1,-0.51066,0.00016,26.15958]
[1779204304941,37.29,76395.44,40.1,-0.51066,0.00016,26.15958]
[1779204306025,37.29,76399.53,40.1,-0.50999,0.00016,26.16211]
[1779204306373,37.29,76399.53,40.1,-0.50999,0.00016,26.16211]
[1779204307016,37.29,76399.63,40.1,-0.50997,0.00016,26.16217]
[1779204308653,37.29,76401.22,40.1,-0.50971,0.00016,26.16313]
[1779204311561,37.28,76401.59,40.1,-0.50965,0.00016,26.16336]
[1779204314007,37.29,76397.2,40.1,-0.51037,0.00016,26.16067]
[1779204316930,37.29,76401.7,40.1,-0.50964,0.00016,26.16342]
[1779204317190,37.29,76401.7,40.1,-0.50964,0.00016,26.16342]
[1779204318198,37.29,76404.59,40.1,-0.50916,0.00016,26.16514]
[1779204318229,37.29,76404.59,40.1,-0.50916,0.00016,26.16514]
[1779204319218,37.28,76406.91,40.1,-0.50879,0.00016,26.16649]
[1779204319221,37.28,76406.91,40.1,-0.50879,0.00016,26.16649]
[1779204319238,37.28,76406.91,40.1,-0.50879,0.00016,26.16649]
[1779204320448,37.28,76410.74,40.1,-0.50816,0.00016,26.16868]
[1779204321633,37.28,76413.69,40.1,-0.50768,0.00016,26.17031]
[1779204321682,37.28,76413.69,40.1,-0.50768,0.00016,26.17031]
[1779204322383,37.28,76423.86,40.1,-0.50602,0.00016,26.17566]
[1779204323325,37.28,76423.86,40.1,-0.50602,0.00016,26.17566]
[1779204326351,37.28,76431.64,40.1,-0.50476,0.00016,26.17945]
[1779204331577,37.28,76433.29,40.1,-0.50449,0.00016,26.18022]
[1779204337491,37.27,76437.14,40.1,-0.50387,0.00016,26.17859]
[1779204340070,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340089,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340120,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340132,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340235,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340378,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340622,37.27,76439.39,40.1,-0.5035,0.00016,26.17958]
[1779204340654,37.27,76442.68,40.1,-0.50296,0.00016,26.18099]
[1779204341685,37.27,76442.68,40.1,-0.50296,0.00016,26.18099]
[1779204341701,37.27,76442.68,40.1,-0.50296,0.00016,26.18099]
[1779204342474,37.27,76444.83,40.1,-0.50261,0.00016,26.18189]
[1779204343642,37.27,76443.63,40.1,-0.50281,0.00016,26.18139]
[1779204345942,37.27,76442.98,40.1,-0.50291,0.00016,26.18112]
[1779204346031,37.27,76442.98,40.1,-0.50291,0.00016,26.18112]
[1779204346270,37.27,76442.98,40.1,-0.50291,0.00016,26.18112]
[1779204346496,37.27,76442.98,40.1,-0.50291,0.00016,26.18112]
[1779204346554,37.27,76424.6,40.1,-0.50591,0.00016,26.17265]
[1779204346900,37.27,76424.6,40.1,-0.50591,0.00016,26.17265]
[1779204347055,37.27,76424.6,40.1,-0.50591,0.00016,26.17265]
[1779204347393,37.27,76424.6,40.1,-0.50591,0.00016,26.17265]
[1779204347653,37.27,76415.9,40.1,-0.50733,0.00016,26.16812]
[1779204348366,37.27,76415.9,40.1,-0.50733,0.00016,26.16812]
[1779204348526,37.27,76415.9,40.1,-0.50733,0.00016,26.16812]
[1779204348570,37.27,76415.9,40.1,-0.50733,0.00016,26.16812]
[1779204349188,37.27,76416.28,40.1,-0.50727,0.00016,26.16833]
[1779204349575,37.27,76415.85,40.1,-0.50734,0.00016,26.1681]
[1779204350301,37.27,76415.85,40.1,-0.50734,0.00016,26.1681]
[1779204350582,37.27,76415.86,40.1,-0.50734,0.00016,26.1681]
[1779204351895,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352032,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352054,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352284,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352323,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352438,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352671,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352698,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352718,37.27,76416.25,40.1,-0.50727,0.00016,26.16831]
[1779204352596,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204352854,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204352872,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204352934,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204353034,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204353549,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204353576,37.27,76381.45,40.1,-0.51295,0.00016,26.14696]
[1779204353798,37.27,76377.48,40.1,-0.5136,0.00016,26.14418]
[1779204353997,37.27,76377.48,40.1,-0.5136,0.00016,26.14418]
[1779204354347,37.27,76377.48,40.1,-0.5136,0.00016,26.14418]
[1779204354543,37.27,76377.48,40.1,-0.5136,0.00016,26.14418]
[1779204354656,37.27,76377.48,40.1,-0.5136,0.00016,26.14418]
[1779204354720,37.27,76375.27,40.1,-0.51396,0.00016,26.14261]
[1779204356639,37.27,76375.81,40.1,-0.51387,0.00016,26.143]
[1779204356708,37.27,76375.81,40.1,-0.51387,0.00016,26.143]
[1779204356760,37.27,76375.81,40.1,-0.51387,0.00016,26.143]
[1779204356761,37.27,76375.81,40.1,-0.51387,0.00016,26.143]
[1779204356851,37.27,76373.45,40.1,-0.51426,0.00016,26.1413]
[1779204356902,37.27,76373.45,40.1,-0.51426,0.00016,26.1413]
[1779204357072,37.27,76373.45,40.1,-0.51426,0.00016,26.1413]
[1779204357475,37.27,76373.45,40.1,-0.51426,0.00016,26.1413]
[1779204357632,37.27,76363.28,40.1,-0.51592,0.00016,26.13371]
[1779204358422,37.27,76363.28,40.1,-0.51592,0.00016,26.13371]
[1779204358537,37.27,76363.28,40.1,-0.51592,0.00016,26.13371]
[1779204358642,37.27,76363.28,40.1,-0.51592,0.00016,26.13371]
[1779204358883,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204358976,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359035,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359067,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359385,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359530,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359711,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359759,37.27,76362.34,40.1,-0.51607,0.00016,26.13298]
[1779204359956,37.27,76363.81,40.1,-0.51583,0.00016,26.13411]
[1779204360108,37.27,76363.81,40.1,-0.51583,0.00016,26.13411]
[1779204360407,37.27,76363.81,40.1,-0.51583,0.00016,26.13411]
[1779204360559,37.27,76363.81,40.1,-0.51583,0.00016,26.13411]
[1779204360652,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204361228,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204361268,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204361316,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204361475,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204361562,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204361680,37.27,76370.83,40.1,-0.51468,0.00016,26.13939]
[1779204362895,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204362988,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363094,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363102,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363110,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363210,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363284,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363309,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363327,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363346,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363354,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363359,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363398,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363527,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204363741,37.27,76375.24,40.1,-0.51396,0.00016,26.14259]
[1779204364682,37.27,76366.25,40.1,-0.51543,0.00016,26.13598]
[1779204365933,37.27,76365.45,40.1,-0.51556,0.00016,26.13537]
[1779204366694,37.27,76362.08,40.1,-0.51611,0.00016,26.13279]
[1779204366908,37.27,76362.08,40.1,-0.51611,0.00016,26.13279]
[1779204367777,37.27,76362.08,40.1,-0.51611,0.00016,26.13279]
[1779204373499,37.27,76357.66,40.1,-0.51683,0.00016,26.12931]
[1779204373507,37.27,76357.66,40.1,-0.51683,0.00016,26.12931]
[1779204374206,37.27,76359.71,40.1,-0.5165,0.00016,26.13092]
[1779204374225,37.27,76359.71,40.1,-0.5165,0.00016,26.13092]
[1779204374781,37.27,76364.69,40.1,-0.51569,0.00016,26.13478]
[1779204376708,37.27,76367.59,40.1,-0.51522,0.00016,26.13697]
[1779204376765,37.26,76369.18,40.1,-0.51496,0.00016,26.13815]
[1779204379504,37.27,76368.24,40.1,-0.51511,0.00016,26.13746]
[1779204384822,37.27,76371.99,40.1,-0.5145,0.00016,26.14023]
[1779204386511,37.27,76371.99,40.1,-0.5145,0.00016,26.14023]
[1779204388406,37.27,76374.69,40.1,-0.51406,0.00016,26.14219]
[1779204388506,37.27,76374.69,40.1,-0.51406,0.00016,26.14219]
[1779204389131,37.27,76375.6,40.1,-0.51391,0.00016,26.14284]
[1779204389858,37.27,76384.6,40.1,-0.51244,0.00016,26.14911]
[1779204394894,37.27,76383.82,40.1,-0.51257,0.00016,26.14519]
[1779204396651,37.27,76383.82,40.1,-0.51257,0.00016,26.14519]
[1779204397938,37.27,76381.53,40.1,-0.51294,0.00016,26.14363]
[1779204397998,37.27,76376.32,40.1,-0.51379,0.00016,26.13997]
[1779204399734,37.27,76376.32,40.1,-0.51379,0.00016,26.13997]
[1779204401006,37.27,76372.46,40.1,-0.51442,0.00016,26.13719]
[1779204401434,37.27,76372.46,40.1,-0.51442,0.00016,26.13719]
[1779204402452,37.27,76375.83,40.1,-0.51387,0.00016,26.13962]
[1779204402516,37.27,76381.94,40.1,-0.51288,0.00016,26.14391]
[1779204405842,37.27,76378.97,40.1,-0.51336,0.00016,26.14185]
[1779204408226,37.27,76380.15,40.1,-0.51317,0.00016,26.14267]
[1779204408279,37.27,76380.15,40.1,-0.51317,0.00016,26.14267]
[1779204408490,37.27,76380.15,40.1,-0.51317,0.00016,26.14267]
[1779204409687,37.27,76380.73,40.1,-0.51308,0.00016,26.14307]
[1779204409732,37.27,76380.73,40.1,-0.51308,0.00016,26.14307]
[1779204409743,37.27,76389.93,40.1,-0.51157,0.00016,26.14926]
[1779204410774,37.27,76389.93,40.1,-0.51157,0.00016,26.14926]
[1779204410916,37.27,76390.38,40.1,-0.5115,0.00016,26.14956]
[1779204410930,37.27,76390.38,40.1,-0.5115,0.00016,26.14956]
[1779204411819,37.27,76390.38,40.1,-0.5115,0.00016,26.14956]
[1779204412018,37.27,76379.74,40.1,-0.51324,0.00016,26.14238]
[1779204414149,37.27,76377.96,40.1,-0.51353,0.00016,26.14113]
[1779204414343,37.27,76377.96,40.1,-0.51353,0.00016,26.14113]
[1779204415338,37.27,76378.4,40.1,-0.51346,0.00016,26.14144]
[1779204415345,37.27,76378.4,40.1,-0.51346,0.00016,26.14144]
[1779204416255,37.27,76374.34,40.1,-0.51412,0.00016,26.13855]
[1779204416304,37.27,76374.34,40.1,-0.51412,0.00016,26.13855]
[1779204416670,37.27,76374.34,40.1,-0.51412,0.00016,26.13855]
[1779204418060,37.27,76380.01,40.1,-0.51319,0.00016,26.14257]
[1779204420171,37.27,76379.17,40.1,-0.51333,0.00016,26.14198]
[1779204421081,37.27,76385.53,40.1,-0.51229,0.00016,26.14635]
[1779204423924,37.27,76388.63,40.1,-0.51179,0.00016,26.14841]
[1779204423985,37.27,76388.63,40.1,-0.51179,0.00016,26.14841]
[1779204424868,37.27,76393.37,40.1,-0.51101,0.00016,26.15148]
[1779204427032,37.27,76395.13,40.1,-0.51073,0.00016,26.1526]
[1779204429635,37.26,76393.48,40.1,-0.511,0.00016,26.15155]
[1779204429953,37.26,76392.85,40.1,-0.5111,0.00016,26.15115]
[1779204432933,37.26,76394.81,40.1,-0.51078,0.00016,26.15239]
[1779204435926,37.26,76391.64,40.1,-0.5113,0.00016,26.15037]
[1779204435972,37.26,76391.64,40.1,-0.5113,0.00016,26.15037]
[1779204436021,37.26,76391.64,40.1,-0.5113,0.00016,26.15037]
[1779204436036,37.26,76391.64,40.1,-0.5113,0.00016,26.15037]
[1779204436551,37.26,76391.64,40.1,-0.5113,0.00016,26.15037]
[1779204436633,37.27,76383.24,40.1,-0.51267,0.00016,26.1448]
[1779204437412,37.27,76383.24,40.1,-0.51267,0.00016,26.1448]
[1779204437501,37.26,76375.07,40.1,-0.514,0.00016,26.13908]
[1779204439784,37.26,76375.19,40.1,-0.51398,0.00016,26.13916]
[1779204440550,37.26,76369.9,40.1,-0.51484,0.00016,26.13531]
[1779204444644,37.26,76371.54,40.1,-0.51458,0.00016,26.13652]
[1779204446245,37.27,76371.88,40.1,-0.51452,0.00016,26.13677]
[1779204449030,37.27,76377.57,40.1,-0.51359,0.00016,26.14086]
[1779204450297,37.27,76379.95,40.1,-0.5132,0.00016,26.14253]
[1779204450449,37.27,76379.95,40.1,-0.5132,0.00016,26.14253]
[1779204451293,37.27,76388.79,40.1,-0.51176,0.00016,26.14513]
[1779204452308,37.27,76388.79,40.1,-0.51176,0.00016,26.14513]
[1779204453321,37.27,76390.16,40.1,-0.51154,0.00016,26.14603]
[1779204459362,37.27,76392.05,40.1,-0.51123,0.00016,26.14725]
[1779204459678,37.27,76392.05,40.1,-0.51123,0.00016,26.14725]
[1779204465648,37.27,76394.09,40.1,-0.5109,0.00016,26.14856]
[1779204465898,37.27,76394.09,40.1,-0.5109,0.00016,26.14856]
[1779204466097,37.27,76394.13,40.1,-0.51089,0.00016,26.14858]
[1779204466113,37.27,76394.13,40.1,-0.51089,0.00016,26.14858]
[1779204466135,37.27,76394.13,40.1,-0.51089,0.00016,26.14858]
[1779204466138,37.27,76394.13,40.1,-0.51089,0.00016,26.14858]
[1779204466166,37.27,76394.13,40.1,-0.51089,0.00016,26.14858]
[1779204466398,37.27,76400.13,40.1,-0.50991,0.00016,26.15231]
[1779204469703,37.27,76404.22,40.1,-0.50924,0.00016,26.15476]
[1779204469916,37.27,76405.21,40.1,-0.50908,0.00016,26.15535]
[1779204469940,37.27,76405.21,40.1,-0.50908,0.00016,26.15535]
[1779204469966,37.27,76405.21,40.1,-0.50908,0.00016,26.15535]
[1779204470054,37.27,76405.21,40.1,-0.50908,0.00016,26.15535]
[1779204470215,37.27,76405.21,40.1,-0.50908,0.00016,26.15535]
[1779204470891,37.27,76405.21,40.1,-0.50908,0.00016,26.15535]
[1779204473514,37.27,76409.59,40.1,-0.50837,0.00016,26.15787]
[1779204479018,37.26,76410.65,40.1,-0.5082,0.00016,26.15847]
[1779204479030,37.26,76410.65,40.1,-0.5082,0.00016,26.15847]
[1779204479063,37.26,76410.65,40.1,-0.5082,0.00016,26.15847]
[1779204479217,37.26,76410.65,40.1,-0.5082,0.00016,26.15847]
[1779204481374,37.26,76416.6,40.1,-0.50723,0.00016,26.16173]
[1779204482584,37.26,76418.47,40.1,-0.50692,0.00016,26.16273]
[1779204484310,37.26,76417.72,40.1,-0.50704,0.00016,26.16233]
[1779204485295,37.26,76419.11,40.1,-0.50682,0.00016,26.16306]
[1779204485362,37.26,76419.11,40.1,-0.50682,0.00016,26.16306]
[1779204487763,37.26,76419.99,40.1,-0.50668,0.00016,26.16352]
[1779204490699,37.25,76420.34,40.1,-0.50662,0.00016,26.1637]
[1779204491889,37.25,76409.37,40.1,-0.50841,0.00016,26.15773]
[1779204493141,37.25,76408.31,40.1,-0.50859,0.00016,26.15713]
[1779204493150,37.25,76408.31,40.1,-0.50859,0.00016,26.15713]
[1779204493182,37.25,76408.31,40.1,-0.50859,0.00016,26.15713]
[1779204494059,37.25,76405.51,40.1,-0.50904,0.00016,26.15551]
[1779204494267,37.25,76405.51,40.1,-0.50904,0.00016,26.15551]
[1779204495420,37.25,76401.79,40.1,-0.50965,0.00016,26.1533]
[1779204495481,37.25,76401.79,40.1,-0.50965,0.00016,26.1533]
[1779204495539,37.25,76401.79,40.1,-0.50965,0.00016,26.1533]
[1779204495601,37.25,76396.43,40.1,-0.51053,0.00016,26.15001]
[1779204495962,37.25,76396.43,40.1,-0.51053,0.00016,26.15001]
[1779204496121,37.25,76396.43,40.1,-0.51053,0.00016,26.15001]
[1779204496132,37.25,76396.43,40.1,-0.51053,0.00016,26.15001]
[1779204496608,37.25,76388.38,40.1,-0.51184,0.00016,26.14484]
[1779204497027,37.25,76388.38,40.1,-0.51184,0.00016,26.14484]
[1779204500691,37.25,76386.76,40.1,-0.5121,0.00016,26.14377]
[1779204506244,37.25,76390.39,40.1,-0.51151,0.00016,26.14616]
[1779204509111,37.25,76391.37,40.1,-0.51135,0.00016,26.1468]
[1779204513439,37.25,76390.78,40.1,-0.51145,0.00016,26.14303]
[1779204513493,37.25,76390.78,40.1,-0.51145,0.00016,26.14303]
[1779204514650,37.25,76394.59,40.1,-0.51083,0.00016,26.14547]
[1779204514695,37.25,76394.59,40.1,-0.51083,0.00016,26.14547]
[1779204514706,37.25,76394.59,40.1,-0.51083,0.00016,26.14547]
[1779204514734,37.25,76400.49,40.1,-0.50987,0.00016,26.14913]
[1779204517704,37.25,76403.87,40.1,-0.50932,0.00016,26.15116]
[1779204519645,37.25,76405.15,40.1,-0.50911,0.00016,26.15191]
[1779204520851,37.25,76405.4,40.1,-0.50906,0.00016,26.15206]
[1779204520875,37.25,76405.4,40.1,-0.50906,0.00016,26.15206]
[1779204520879,37.25,76405.4,40.1,-0.50906,0.00016,26.15206]
[1779204521335,37.25,76406.25,40.1,-0.50893,0.00016,26.15256]
[1779204525941,37.25,76406.78,40.1,-0.50884,0.00016,26.15287]
[1779204526818,37.25,76414.69,40.1,-0.50754,0.00016,26.15731]
[1779204531853,37.25,76415.39,40.1,-0.50743,0.00016,26.15769]
[1779204533718,37.25,76416.07,40.1,-0.50732,0.00016,26.15806]
[1779204538902,37.25,76413.64,40.1,-0.50772,0.00016,26.15673]
[1779204541412,37.25,76412.95,40.1,-0.50783,0.00016,26.15635]
[1779204542412,37.25,76410.49,40.1,-0.50824,0.00016,26.15498]
[1779204549979,37.24,76415.69,40.1,-0.50739,0.00016,26.15785]
[1779204552130,37.24,76415.61,40.1,-0.5074,0.00016,26.1578]
[1779204552951,37.24,76415.61,40.1,-0.5074,0.00016,26.1578]
[1779204552174,37.24,76416.13,40.1,-0.50732,0.00016,26.15808]
[1779204554475,37.24,76418.82,40.1,-0.50688,0.00016,26.15952]
[1779204555781,37.24,76425.6,40.1,-0.50577,0.00016,26.16299]
[1779204560419,37.24,76430.13,40.1,-0.50503,0.00016,26.1652]
[1779204562475,37.25,76430.33,40.1,-0.505,0.00016,26.1653]
[1779204562626,37.25,76430.33,40.1,-0.505,0.00016,26.1653]
[1779204562694,37.25,76433.64,40.1,-0.50446,0.00016,26.16685]
[1779204564534,37.25,76433.56,40.1,-0.50447,0.00016,26.16681]
[1779204564684,37.25,76433.56,40.1,-0.50447,0.00016,26.16681]
[1779204564786,37.25,76433.6,40.1,-0.50446,0.00016,26.16683]
[1779204565618,37.25,76433.6,40.1,-0.50446,0.00016,26.16683]
[1779204565738,37.25,76433.6,40.1,-0.50446,0.00016,26.16683]
[1779204565775,37.25,76433.6,40.1,-0.50446,0.00016,26.16683]
[1779204565813,37.25,76433.6,40.1,-0.50446,0.00016,26.16683]
[1779204565918,37.25,76434.28,40.1,-0.50435,0.00016,26.16714]
[1779204566195,37.25,76434.28,40.1,-0.50435,0.00016,26.16714]
[1779204567102,37.25,76442.12,40.1,-0.50307,0.00016,26.17061]
[1779204568065,37.25,76442.12,40.1,-0.50307,0.00016,26.17061]
[1779204568330,37.25,76442.12,40.1,-0.50307,0.00016,26.17061]
[1779204569181,37.25,76443.97,40.1,-0.50277,0.00016,26.17139]
[1779204569573,37.25,76443.97,40.1,-0.50277,0.00016,26.17139]
[1779204570134,37.25,76445.1,40.1,-0.50258,0.00016,26.17186]
[1779204570878,37.25,76445.1,40.1,-0.50258,0.00016,26.17186]
[1779204570899,37.25,76445.1,40.1,-0.50258,0.00016,26.17186]
[1779204571143,37.25,76447.22,40.1,-0.50224,0.00016,26.17272]
[1779204571913,37.25,76447.22,40.1,-0.50224,0.00016,26.17272]
[1779204582207,37.25,76442.24,40.1,-0.50305,0.00016,26.16728]
[1779204585000,37.26,76442.88,40.1,-0.50294,0.00016,26.16755]
[1779204589038,37.26,76445.07,40.1,-0.50259,0.00016,26.16846]
[1779204594312,37.26,76445.38,40.1,-0.50253,0.00016,26.16859]
[1779204596874,37.26,76446.49,40.1,-0.50235,0.00016,26.16904]
[1779204597771,37.26,76446.98,40.1,-0.50227,0.00016,26.16924]
[1779204598738,37.26,76446.86,40.1,-0.50229,0.00016,26.16919]
[1779204599171,37.26,76446.81,40.1,-0.5023,0.00016,26.16917]
[1779204600033,37.26,76446.81,40.1,-0.5023,0.00016,26.16917]
[1779204600153,37.26,76446.14,40.1,-0.50241,0.00016,26.1689]
[1779204602842,37.26,76446.33,40.1,-0.50238,0.00016,26.16898]
[1779204605735,37.26,76446.39,40.1,-0.50237,0.00016,26.169]
[1779204611431,37.26,76443.88,40.1,-0.50278,0.00016,26.16797]
[1779204615587,37.26,76443.78,40.1,-0.50279,0.00016,26.16793]
[1779204620896,37.27,76446.95,40.1,-0.50228,0.00016,26.16923]
[1779204620961,37.27,76446.95,40.1,-0.50228,0.00016,26.16923]
[1779204621251,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621368,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621484,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621495,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621534,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621573,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621591,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621767,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621845,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204621966,37.27,76447.05,40.1,-0.50226,0.00016,26.16927]
[1779204622032,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622073,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622231,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622248,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622288,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622353,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622450,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622506,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622587,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204623010,37.27,76465.25,40.1,-0.49929,0.00016,26.17588]
[1779204622772,37.27,76477.88,40.1,-0.49723,0.00016,26.17961]
[1779204623244,37.27,76477.88,40.1,-0.49723,0.00016,26.17961]
[1779204623480,37.27,76477.88,40.1,-0.49723,0.00016,26.17961]
[1779204623941,37.27,76483.97,40.1,-0.49624,0.00016,26.18116]
[1779204624604,37.27,76483.97,40.1,-0.49624,0.00016,26.18116]
[1779204624633,37.27,76483.73,40.1,-0.49627,0.00016,26.18111]
[1779204626165,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626431,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626439,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626457,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626501,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626625,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626677,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204626747,37.27,76483.56,40.1,-0.4963,0.00016,26.18107]
[1779204627559,37.26,76494.52,40.1,-0.49452,0.00016,26.18347]
[1779204629432,37.26,76494.96,40.1,-0.49444,0.00016,26.18355]
[1779204630764,37.26,76497.16,40.1,-0.49409,0.00016,26.18397]
[1779204631691,37.26,76498.46,40.1,-0.49387,0.00016,26.1842]
[1779204636146,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636157,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636188,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636228,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636519,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636593,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636639,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204636999,37.26,76499.0,40.1,-0.49379,0.00016,26.18092]
[1779204637175,37.26,76497.81,40.1,-0.49398,0.00016,26.1807]
[1779204637611,37.26,76497.81,40.1,-0.49398,0.00016,26.1807]
[1779204637839,37.26,76483.82,40.1,-0.49626,0.00016,26.17775]
[1779204638601,37.26,76483.82,40.1,-0.49626,0.00016,26.17775]
[1779204638654,37.26,76483.82,40.1,-0.49626,0.00016,26.17775]
[1779204638883,37.26,76483.82,40.1,-0.49626,0.00016,26.17775]
[1779204641657,37.25,76483.83,40.1,-0.49626,0.00016,26.17775]
[1779204642816,37.25,76483.83,40.1,-0.49626,0.00016,26.17775]
[1779204644338,37.25,76484.8,40.1,-0.49611,0.00016,26.17798]
[1779204646745,37.25,76481.65,40.1,-0.49662,0.00016,26.17721]
[1779204646754,37.25,76481.65,40.1,-0.49662,0.00016,26.17721]
[1779204647838,37.25,76482.73,40.1,-0.49644,0.00016,26.17748]
[1779204648128,37.25,76479.97,40.1,-0.49689,0.00016,26.17678]
[1779204649044,37.25,76479.97,40.1,-0.49689,0.00016,26.17678]
[1779204649771,37.25,76480.41,40.1,-0.49682,0.00016,26.1769]
[1779204650401,37.25,76481.66,40.1,-0.49662,0.00016,26.17722]
[1779204650998,37.25,76481.66,40.1,-0.49662,0.00016,26.17722]
[1779204651077,37.25,76487.98,40.1,-0.49559,0.00016,26.17872]
[1779204651727,37.25,76494.67,40.1,-0.4945,0.00016,26.18012]
[1779204652754,37.25,76494.67,40.1,-0.4945,0.00016,26.18012]
[1779204654748,37.25,76502.95,40.1,-0.49314,0.00016,26.18158]
[1779204658148,37.25,76502.59,40.1,-0.4932,0.00016,26.18152]
[1779204658189,37.25,76502.59,40.1,-0.4932,0.00016,26.18152]
[1779204659079,37.25,76502.59,40.1,-0.4932,0.00016,26.18152]
[1779204659091,37.25,76502.59,40.1,-0.4932,0.00016,26.18152]
[1779204658777,37.25,76507.84,40.1,-0.49235,0.00016,26.1823]
[1779204659120,37.25,76507.84,40.1,-0.49235,0.00016,26.1823]
[1779204659468,37.25,76507.84,40.1,-0.49235,0.00016,26.1823]
[1779204659971,37.25,76507.84,40.1,-0.49235,0.00016,26.1823]
[1779204660023,37.25,76512.89,40.1,-0.49152,0.00016,26.18293]
[1779204660180,37.25,76512.89,40.1,-0.49152,0.00016,26.18293]
[1779204660842,37.25,76512.89,40.1,-0.49152,0.00016,26.18293]
[1779204660871,37.25,76512.89,40.1,-0.49152,0.00016,26.18293]
[1779204660937,37.25,76512.89,40.1,-0.49152,0.00016,26.18293]
[1779204660977,37.25,76512.89,40.1,-0.49152,0.00016,26.18293]
[1779204661056,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204661229,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204661532,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204661581,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204662069,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204662187,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204662200,37.25,76523.26,40.1,-0.48983,0.00016,26.18389]
[1779204661898,37.25,76534.39,40.1,-0.48802,0.00016,26.18439]
[1779204662415,37.25,76534.39,40.1,-0.48802,0.00016,26.18439]
[1779204663020,37.25,76534.39,40.1,-0.48802,0.00016,26.18439]
[1779204662809,37.25,76541.62,40.1,-0.48684,0.00016,26.18442]
[1779204663207,37.25,76541.62,40.1,-0.48684,0.00016,26.18442]
[1779204663792,37.25,76541.62,40.1,-0.48684,0.00016,26.18442]
[1779204663804,37.25,76541.62,40.1,-0.48684,0.00016,26.18442]
[1779204665091,37.25,76545.28,40.1,-0.48624,0.00016,26.18435]
[1779204665494,37.25,76542.61,40.1,-0.48668,0.00016,26.18441]
[1779204666732,37.25,76544.04,40.1,-0.48644,0.00016,26.18438]
[1779204666773,37.25,76544.04,40.1,-0.48644,0.00016,26.18438]
[1779204666871,37.25,76544.04,40.1,-0.48644,0.00016,26.18438]
[1779204667421,37.25,76543.96,40.1,-0.48646,0.00016,26.18438]
[1779204669035,37.25,76543.94,40.1,-0.48646,0.00016,26.18438]
[1779204669048,37.25,76543.94,40.1,-0.48646,0.00016,26.18438]
[1779204669054,37.25,76543.94,40.1,-0.48646,0.00016,26.18438]
[1779204669128,37.25,76544.53,40.1,-0.48636,0.00016,26.18437]
[1779204669261,37.25,76544.53,40.1,-0.48636,0.00016,26.18437]
[1779204670144,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670376,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670400,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670405,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670508,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670567,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670661,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670664,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670892,37.25,76548.75,40.1,-0.48568,0.00016,26.18423]
[1779204670978,37.25,76560.35,40.1,-0.48379,0.00016,26.18344]
[1779204671226,37.25,76560.35,40.1,-0.48379,0.00016,26.18344]
[1779204671245,37.25,76560.35,40.1,-0.48379,0.00016,26.18344]
[1779204672105,37.25,76560.35,40.1,-0.48379,0.00016,26.18344]
[1779204671876,37.25,76567.62,40.1,-0.4826,0.00016,26.18265]
[1779204673258,37.25,76568.28,40.1,-0.48249,0.00016,26.18257]
[1779204673349,37.25,76568.28,40.1,-0.48249,0.00016,26.18257]
[1779204673865,37.25,76568.28,40.1,-0.48249,0.00016,26.18257]
[1779204673890,37.25,76567.89,40.1,-0.48256,0.00016,26.18262]
[1779204676430,37.26,76567.32,40.1,-0.48265,0.00016,26.18269]
[1779204676478,37.26,76567.32,40.1,-0.48265,0.00016,26.18269]
[1779204676506,37.26,76567.32,40.1,-0.48265,0.00016,26.18269]
[1779204676582,37.26,76567.32,40.1,-0.48265,0.00016,26.18269]
[1779204677554,37.26,76563.65,40.1,-0.48325,0.00016,26.18312]
[1779204677673,37.26,76563.65,40.1,-0.48325,0.00016,26.18312]
[1779204677918,37.26,76557.84,40.1,-0.4842,0.00016,26.18367]
[1779204678295,37.26,76557.84,40.1,-0.4842,0.00016,26.18367]
[1779204678316,37.26,76557.84,40.1,-0.4842,0.00016,26.18367]
[1779204678398,37.26,76557.84,40.1,-0.4842,0.00016,26.18367]
[1779204678469,37.26,76557.84,40.1,-0.4842,0.00016,26.18367]
[1779204678568,37.26,76557.84,40.1,-0.4842,0.00016,26.18367]
[1779204678925,37.26,76550.7,40.1,-0.48536,0.00016,26.18414]
[1779204679284,37.26,76550.7,40.1,-0.48536,0.00016,26.18414]
[1779204680445,37.26,76546.94,40.1,-0.48597,0.00016,26.1843]
[1779204680452,37.26,76546.94,40.1,-0.48597,0.00016,26.1843]
[1779204680473,37.26,76546.94,40.1,-0.48597,0.00016,26.1843]
[1779204680946,37.26,76546.94,40.1,-0.48597,0.00016,26.1843]
[1779204680964,37.26,76546.94,40.1,-0.48597,0.00016,26.1843]
[1779204680991,37.26,76546.94,40.1,-0.48597,0.00016,26.1843]
[1779204681201,37.26,76549.9,40.1,-0.48549,0.00016,26.18418]
[1779204681313,37.26,76549.9,40.1,-0.48549,0.00016,26.18418]
[1779204681947,37.26,76560.95,40.1,-0.48369,0.00016,26.18339]
[1779204684099,37.26,76562.31,40.1,-0.48347,0.00016,26.18326]
[1779204684185,37.26,76563.73,40.1,-0.48324,0.00016,26.18311]
[1779204689683,37.26,76567.62,40.1,-0.4826,0.00016,26.18266]
[1779204690035,37.26,76567.62,40.1,-0.4826,0.00016,26.18266]
[1779204690093,37.26,76567.62,40.1,-0.4826,0.00016,26.18266]
[1779204692503,37.27,76568.82,40.1,-0.48241,0.00016,26.17912]
[1779204692609,37.27,76568.82,40.1,-0.48241,0.00016,26.17912]
[1779204692612,37.27,76568.82,40.1,-0.48241,0.00016,26.17912]
[1779204692810,37.27,76568.82,40.1,-0.48241,0.00016,26.17912]
[1779204692929,37.27,76568.82,40.1,-0.48241,0.00016,26.17912]
[1779204692970,37.27,76568.82,40.1,-0.48241,0.00016,26.17912]
[1779204693029,37.27,76573.68,40.1,-0.48162,0.00016,26.17844]
[1779204693218,37.27,76573.68,40.1,-0.48162,0.00016,26.17844]
[1779204694035,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694410,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694443,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694469,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694527,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694673,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694746,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204694916,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204695106,37.27,76581.69,40.1,-0.48031,0.00016,26.17709]
[1779204695044,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204695173,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204695497,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204695653,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204695754,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204695798,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204695803,37.27,76592.05,40.1,-0.47863,0.00016,26.17492]
[1779204696603,37.26,76594.07,40.1,-0.4783,0.00016,26.17445]
[1779204697045,37.26,76594.07,40.1,-0.4783,0.00016,26.17445]
[1779204697058,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204697184,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204697294,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204697371,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204697557,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204697977,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204698008,37.28,76592.65,40.1,-0.47853,0.00016,26.1748]
[1779204698071,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698145,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698211,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698258,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698289,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698428,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698482,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204698908,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204699024,37.28,76582.59,40.1,-0.48017,0.00016,26.17693]
[1779204699073,37.29,76571.6,40.1,-0.48196,0.00016,26.17875]
[1779204700284,37.3,76573.35,40.1,-0.48167,0.00016,26.1785]
[1779204704108,37.3,76581.18,40.1,-0.4804,0.00016,26.1772]
[1779204704914,37.3,76581.18,40.1,-0.4804,0.00016,26.1772]
[1779204705103,37.3,76581.18,40.1,-0.4804,0.00016,26.1772]
[1779204705120,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204705234,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204705313,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204705333,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204705497,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204706016,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204706080,37.3,76592.91,40.1,-0.47849,0.00016,26.17475]
[1779204706138,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706274,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706282,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706319,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706440,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706580,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706601,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706638,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706699,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706744,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706796,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706811,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706821,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706960,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204706972,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204707088,37.3,76604.12,40.1,-0.47667,0.00016,26.17186]
[1779204707130,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204707223,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204707329,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204707647,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204707713,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204707754,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204708015,37.3,76621.62,40.1,-0.47383,0.00016,26.16624]
[1779204708175,37.3,76615.08,40.1,-0.47489,0.00016,26.16849]
[1779204708213,37.3,76615.08,40.1,-0.47489,0.00016,26.16849]
[1779204708224,37.3,76615.08,40.1,-0.47489,0.00016,26.16849]
[1779204708408,37.3,76615.08,40.1,-0.47489,0.00016,26.16849]
[1779204709002,37.3,76615.08,40.1,-0.47489,0.00016,26.16849]
[1779204709167,37.3,76610.49,40.1,-0.47564,0.00016,26.16997]
[1779204709874,37.3,76610.49,40.1,-0.47564,0.00016,26.16997]
[1779204710504,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204711499,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204711581,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204711599,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204711720,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204712061,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204712068,37.3,76609.5,40.1,-0.4758,0.00016,26.17027]
[1779204712264,37.3,76604.73,40.1,-0.47657,0.00016,26.17168]
[1779204712658,37.3,76604.73,40.1,-0.47657,0.00016,26.17168]
[1779204713376,37.3,76603.92,40.1,-0.47671,0.00016,26.17191]
[1779204714473,37.3,76607.65,40.1,-0.4761,0.00016,26.17083]
[1779204715501,37.3,76609.34,40.1,-0.47583,0.00016,26.17032]
[1779204716166,37.3,76609.34,40.1,-0.47583,0.00016,26.17032]
[1779204719220,37.3,76605.11,40.1,-0.47651,0.00016,26.17158]
[1779204719246,37.3,76605.11,40.1,-0.47651,0.00016,26.17158]
[1779204719298,37.3,76605.11,40.1,-0.47651,0.00016,26.17158]
[1779204719401,37.3,76605.11,40.1,-0.47651,0.00016,26.17158]
[1779204719677,37.3,76605.11,40.1,-0.47651,0.00016,26.17158]
[1779204720113,37.3,76605.11,40.1,-0.47651,0.00016,26.17158]
[1779204720213,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204720433,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204720933,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721069,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721117,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721139,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721155,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721234,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721248,37.3,76606.67,40.1,-0.47626,0.00016,26.17112]
[1779204721398,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204721481,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204721509,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204721605,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204721848,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204721955,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204722039,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204722164,37.31,76601.82,40.1,-0.47705,0.00016,26.1725]
[1779204722197,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204722225,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204722262,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204722323,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204722434,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204722641,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204723129,37.31,76597.13,40.1,-0.47781,0.00016,26.17373]
[1779204722742,37.3,76579.33,40.1,-0.4807,0.00016,26.17753]
[1779204725661,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204725755,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204725793,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204726002,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204726039,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204726056,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204726114,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204726186,37.31,76584.17,40.1,-0.47992,0.00016,26.17664]
[1779204726276,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726316,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726442,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726480,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726709,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726717,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726741,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204726857,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204727071,37.31,76583.8,40.1,-0.47998,0.00016,26.17671]
[1779204727079,37.31,76566.18,40.1,-0.48284,0.00016,26.17946]
[1779204727685,37.31,76566.18,40.1,-0.48284,0.00016,26.17946]
[1779204727954,37.31,76566.18,40.1,-0.48284,0.00016,26.17946]
[1779204728051,37.31,76556.09,40.1,-0.48448,0.00016,26.18043]
[1779204728743,37.31,76556.09,40.1,-0.48448,0.00016,26.18043]
[1779204728755,37.31,76556.09,40.1,-0.48448,0.00016,26.18043]
[1779204729226,37.31,76555.35,40.1,-0.4846,0.00016,26.18048]
[1779204729235,37.31,76555.35,40.1,-0.4846,0.00016,26.18048]
[1779204730009,37.31,76555.35,40.1,-0.4846,0.00016,26.18048]
[1779204730028,37.31,76555.35,40.1,-0.4846,0.00016,26.18048]
[1779204730121,37.31,76555.35,40.1,-0.4846,0.00016,26.18048]
[1779204730196,37.31,76555.35,40.1,-0.4846,0.00016,26.18048]
[1779204730162,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730275,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730357,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730504,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730723,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730733,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730761,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204730892,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204731014,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204731014,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204731019,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204731099,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204731115,37.31,76557.45,40.1,-0.48426,0.00016,26.18032]
[1779204731113,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204731221,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204731367,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204731475,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204731488,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204731885,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204732022,37.31,76544.11,40.1,-0.48643,0.00016,26.181]
[1779204732098,37.31,76534.08,40.1,-0.48807,0.00016,26.18099]
[1779204732876,37.31,76534.08,40.1,-0.48807,0.00016,26.18099]
[1779204733080,37.31,76534.08,40.1,-0.48807,0.00016,26.18099]
[1779204733181,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733296,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733314,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733337,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733388,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733602,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733631,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204733814,37.31,76535.33,40.1,-0.48786,0.00016,26.18102]
[1779204734317,37.31,76537.58,40.1,-0.4875,0.00016,26.18104]
[1779204734971,37.31,76537.58,40.1,-0.4875,0.00016,26.18104]
[1779204735134,37.31,76537.58,40.1,-0.4875,0.00016,26.18104]
[1779204735146,37.31,76537.58,40.1,-0.4875,0.00016,26.18104]
[1779204735359,37.31,76537.58,40.1,-0.4875,0.00016,26.18104]
[1779204735435,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204735467,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204735593,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204735645,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204735737,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204735948,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204735960,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204736111,37.3,76537.97,40.1,-0.48743,0.00016,26.18105]
[1779204736168,37.3,76515.51,40.1,-0.49109,0.00016,26.17983]
[1779204736347,37.3,76515.51,40.1,-0.49109,0.00016,26.17983]
[1779204736429,37.3,76515.51,40.1,-0.49109,0.00016,26.17983]
[1779204736646,37.3,76515.51,40.1,-0.49109,0.00016,26.17983]
[1779204736914,37.3,76515.51,40.1,-0.49109,0.00016,26.17983]
[1779204737658,37.3,76512.34,40.1,-0.49161,0.00016,26.17948]
[1779204737843,37.3,76512.34,40.1,-0.49161,0.00016,26.17948]
[1779204737979,37.3,76512.34,40.1,-0.49161,0.00016,26.17948]
[1779204738007,37.3,76518.79,40.1,-0.49056,0.00016,26.18014]
[1779204738232,37.3,76518.79,40.1,-0.49056,0.00016,26.18014]
[1779204739027,37.3,76518.79,40.1,-0.49056,0.00016,26.18014]
[1779204739235,37.3,76518.79,40.1,-0.49056,0.00016,26.18014]
[1779204739270,37.3,76518.79,40.1,-0.49056,0.00016,26.18014]
[1779204739315,37.3,76518.79,40.1,-0.49056,0.00016,26.18014]
[1779204739572,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204739730,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204739767,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204739892,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204739973,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204740116,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204740137,37.3,76518.91,40.1,-0.49054,0.00016,26.18015]
[1779204740134,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204740241,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204740337,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204740458,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204740801,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204740998,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204741171,37.3,76501.54,40.1,-0.49337,0.00016,26.17796]
[1779204741064,37.3,76488.91,40.1,-0.49542,0.00016,26.17553]
[1779204741643,37.3,76488.91,40.1,-0.49542,0.00016,26.17553]
[1779204741757,37.3,76488.91,40.1,-0.49542,0.00016,26.17553]
[1779204741914,37.3,76488.91,40.1,-0.49542,0.00016,26.17553]
[1779204741927,37.3,76488.91,40.1,-0.49542,0.00016,26.17553]
[1779204742117,37.3,76488.91,40.1,-0.49542,0.00016,26.17553]
[1779204742202,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742246,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742250,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742253,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742308,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742655,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742663,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742673,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742960,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204742969,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204743157,37.3,76492.57,40.1,-0.49483,0.00016,26.17631]
[1779204743035,37.3,76503.91,40.1,-0.49298,0.00016,26.17833]
[1779204743374,37.3,76503.91,40.1,-0.49298,0.00016,26.17833]
[1779204744171,37.3,76515.46,40.1,-0.4911,0.00016,26.17982]
[1779204744883,37.3,76515.46,40.1,-0.4911,0.00016,26.17982]
[1779204745040,37.3,76515.46,40.1,-0.4911,0.00016,26.17982]
[1779204746431,37.3,76520.03,40.1,-0.49035,0.00016,26.18025]
[1779204747262,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204747423,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204747431,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204747448,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204747557,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204747709,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204748087,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204748127,37.3,76520.39,40.1,-0.4903,0.00016,26.18028]
[1779204748274,37.3,76523.59,40.1,-0.48977,0.00016,26.18052]
[1779204748736,37.3,76536.43,40.1,-0.48768,0.00016,26.18103]
[1779204749562,37.3,76536.43,40.1,-0.48768,0.00016,26.18103]
[1779204749919,37.3,76536.43,40.1,-0.48768,0.00016,26.18103]
[1779204749984,37.3,76536.43,40.1,-0.48768,0.00016,26.18103]
[1779204750091,37.3,76536.43,40.1,-0.48768,0.00016,26.18103]
[1779204750521,37.3,76537.79,40.1,-0.48746,0.00016,26.18105]
[1779204751241,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204751284,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204751297,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204751535,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204751539,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204751784,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204752100,37.3,76538.08,40.1,-0.48741,0.00016,26.18105]
[1779204752479,37.3,76545.23,40.1,-0.48625,0.00016,26.17758]
[1779204753836,37.3,76545.23,40.1,-0.48625,0.00016,26.17758]
[1779204753859,37.3,76545.23,40.1,-0.48625,0.00016,26.17758]
[1779204753882,37.3,76545.23,40.1,-0.48625,0.00016,26.17758]
[1779204754004,37.3,76545.23,40.1,-0.48625,0.00016,26.17758]
[1779204754218,37.3,76545.23,40.1,-0.48625,0.00016,26.17758]
[1779204755054,37.3,76545.69,40.1,-0.48618,0.00016,26.17757]
[1779204755182,37.3,76545.69,40.1,-0.48618,0.00016,26.17757]
[1779204756207,37.3,76541.68,40.1,-0.48683,0.00016,26.17765]
[1779204756686,37.3,76538.38,40.1,-0.48737,0.00016,26.17766]
[1779204759623,37.3,76538.13,40.1,-0.48741,0.00016,26.17766]
[1779204761292,37.3,76537.32,40.1,-0.48754,0.00016,26.17766]
[1779204763281,37.3,76539.21,40.1,-0.48723,0.00016,26.17767]
[1779204763293,37.3,76539.21,40.1,-0.48723,0.00016,26.17767]
[1779204763319,37.3,76539.21,40.1,-0.48723,0.00016,26.17767]
[1779204763325,37.3,76539.21,40.1,-0.48723,0.00016,26.17767]
[1779204767369,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204767836,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204767865,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204767871,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204767966,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204768131,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204768149,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204768216,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204768216,37.3,76544.84,40.1,-0.48631,0.00016,26.17759]
[1779204768432,37.3,76545.43,40.1,-0.48622,0.00016,26.17758]
[1779204768825,37.3,76545.43,40.1,-0.48622,0.00016,26.17758]
[1779204768961,37.3,76545.43,40.1,-0.48622,0.00016,26.17758]
[1779204769032,37.3,76552.19,40.1,-0.48512,0.00016,26.17729]
[1779204769896,37.3,76552.19,40.1,-0.48512,0.00016,26.17729]
[1779204769997,37.3,76558.27,40.1,-0.48413,0.00016,26.17687]
[1779204770399,37.3,76558.27,40.1,-0.48413,0.00016,26.17687]
[1779204770826,37.3,76558.27,40.1,-0.48413,0.00016,26.17687]
[1779204771022,37.3,76558.27,40.1,-0.48413,0.00016,26.17687]
[1779204771185,37.3,76558.27,40.1,-0.48413,0.00016,26.17687]
[1779204771132,37.3,76561.74,40.1,-0.48356,0.00016,26.17655]
[1779204772206,37.3,76570.4,40.1,-0.48215,0.00016,26.17553]
[1779204774643,37.3,76571.76,40.1,-0.48193,0.00016,26.17535]
[1779204778435,37.3,76571.87,40.1,-0.48192,0.00016,26.17533]
[1779204780930,37.3,76566.77,40.1,-0.48275,0.00016,26.176]
[1779204784939,37.31,76568.06,40.1,-0.48254,0.00016,26.17585]
[1779204787384,37.31,76568.05,40.1,-0.48254,0.00016,26.17585]
[1779204787418,37.31,76568.05,40.1,-0.48254,0.00016,26.17585]
[1779204787525,37.31,76568.05,40.1,-0.48254,0.00016,26.17585]
[1779204788003,37.31,76568.05,40.1,-0.48254,0.00016,26.17585]
[1779204788054,37.31,76561.44,40.1,-0.48361,0.00016,26.17658]
[1779204788741,37.31,76553.97,40.1,-0.48483,0.00016,26.17719]
[1779204789544,37.31,76553.97,40.1,-0.48483,0.00016,26.17719]
[1779204789613,37.31,76553.97,40.1,-0.48483,0.00016,26.17719]
[1779204790321,37.31,76551.96,40.1,-0.48516,0.00016,26.17731]
[1779204791408,37.31,76551.55,40.1,-0.48522,0.00016,26.17733]
[1779204792234,37.31,76551.55,40.1,-0.48522,0.00016,26.17733]
[1779204794929,37.31,76550.48,40.1,-0.4854,0.00016,26.17739]
[1779204795229,37.31,76550.48,40.1,-0.4854,0.00016,26.17739]
[1779204795308,37.31,76549.74,40.1,-0.48552,0.00016,26.17742]
[1779204795361,37.31,76549.74,40.1,-0.48552,0.00016,26.17742]
[1779204795436,37.31,76549.74,40.1,-0.48552,0.00016,26.17742]
[1779204796044,37.31,76549.74,40.1,-0.48552,0.00016,26.17742]
[1779204801832,37.31,76541.52,40.1,-0.48685,0.00016,26.17765]
[1779204803494,37.31,76541.31,40.1,-0.48689,0.00016,26.17766]
[1779204805548,37.31,76542.86,40.1,-0.48664,0.00016,26.17764]
[1779204805558,37.31,76542.86,40.1,-0.48664,0.00016,26.17764]
[1779204805623,37.31,76542.86,40.1,-0.48664,0.00016,26.17764]
[1779204805878,37.31,76542.86,40.1,-0.48664,0.00016,26.17764]
[1779204806658,37.31,76540.9,40.1,-0.48696,0.00016,26.17766]
[1779204806666,37.31,76540.9,40.1,-0.48696,0.00016,26.17766]
[1779204806978,37.31,76540.9,40.1,-0.48696,0.00016,26.17766]
[1779204807821,37.31,76541.61,40.1,-0.48684,0.00016,26.17765]
[1779204807847,37.31,76541.61,40.1,-0.48684,0.00016,26.17765]
[1779204808715,37.31,76542.35,40.1,-0.48672,0.00016,26.17764]
[1779204809222,37.31,76542.35,40.1,-0.48672,0.00016,26.17764]
[1779204809224,37.31,76542.35,40.1,-0.48672,0.00016,26.17764]
[1779204809247,37.31,76542.35,40.1,-0.48672,0.00016,26.17764]
[1779204809356,37.31,76544.66,40.1,-0.48634,0.00016,26.1776]
[1779204809429,37.31,76544.66,40.1,-0.48634,0.00016,26.1776]
[1779204809594,37.31,76544.66,40.1,-0.48634,0.00016,26.1776]
[1779204809910,37.31,76544.66,40.1,-0.48634,0.00016,26.1776]
[1779204810249,37.31,76544.66,40.1,-0.48634,0.00016,26.1776]
[1779204810260,37.31,76544.66,40.1,-0.48634,0.00016,26.1776]
[1779204811902,37.31,76554.14,40.1,-0.4848,0.00016,26.17379]
[1779204812748,37.31,76554.14,40.1,-0.4848,0.00016,26.17379]
[1779204817943,37.31,76555.59,40.1,-0.48456,0.00016,26.17369]
[1779204818604,37.31,76555.59,40.1,-0.48456,0.00016,26.17369]
[1779204819590,37.31,76553.64,40.1,-0.48488,0.00016,26.17382]
[1779204822393,37.31,76552.41,40.1,-0.48508,0.00016,26.1739]
[1779204823324,37.31,76551.64,40.1,-0.48521,0.00016,26.17394]
[1779204823407,37.31,76551.64,40.1,-0.48521,0.00016,26.17394]
[1779204823468,37.31,76551.64,40.1,-0.48521,0.00016,26.17394]
[1779204823500,37.31,76551.64,40.1,-0.48521,0.00016,26.17394]
[1779204829023,37.31,76544.1,40.1,-0.48643,0.00016,26.17423]
[1779204829620,37.31,76544.1,40.1,-0.48643,0.00016,26.17423]
[1779204830783,37.31,76543.43,40.1,-0.48654,0.00016,26.17424]
[1779204830814,37.31,76543.43,40.1,-0.48654,0.00016,26.17424]
[1779204830868,37.31,76543.43,40.1,-0.48654,0.00016,26.17424]
[1779204830868,37.31,76543.43,40.1,-0.48654,0.00016,26.17424]
[1779204830871,37.31,76543.43,40.1,-0.48654,0.00016,26.17424]
[1779204830905,37.31,76543.43,40.1,-0.48654,0.00016,26.17424]
[1779204831418,37.31,76545.72,40.1,-0.48617,0.00016,26.17419]
[1779204832086,37.31,76545.72,40.1,-0.48617,0.00016,26.17419]
[1779204832714,37.31,76547.32,40.1,-0.48591,0.00016,26.17414]
[1779204832720,37.31,76547.32,40.1,-0.48591,0.00016,26.17414]
[1779204832730,37.31,76547.32,40.1,-0.48591,0.00016,26.17414]
[1779204832781,37.31,76547.32,40.1,-0.48591,0.00016,26.17414]
[1779204833581,37.31,76545.44,40.1,-0.48622,0.00016,26.17419]
[1779204833602,37.31,76545.44,40.1,-0.48622,0.00016,26.17419]
[1779204833669,37.31,76545.44,40.1,-0.48622,0.00016,26.17419]
[1779204835274,37.31,76546.34,40.1,-0.48607,0.00016,26.17417]
[1779204837659,37.31,76548.79,40.1,-0.48567,0.00016,26.17408]
[1779204837685,37.31,76548.79,40.1,-0.48567,0.00016,26.17408]
[1779204837715,37.31,76548.79,40.1,-0.48567,0.00016,26.17408]
[1779204837779,37.31,76548.79,40.1,-0.48567,0.00016,26.17408]
[1779204838234,37.31,76548.79,40.1,-0.48567,0.00016,26.17408]
[1779204838468,37.31,76544.66,40.1,-0.48634,0.00016,26.17421]
[1779204838707,37.31,76544.66,40.1,-0.48634,0.00016,26.17421]
[1779204838773,37.31,76544.66,40.1,-0.48634,0.00016,26.17421]
[1779204839196,37.31,76544.66,40.1,-0.48634,0.00016,26.17421]
[1779204841517,37.31,76543.62,40.1,-0.48651,0.00016,26.17424]
[1779204842453,37.31,76543.4,40.1,-0.48655,0.00016,26.17424]
[1779204842476,37.31,76543.4,40.1,-0.48655,0.00016,26.17424]
[1779204842486,37.31,76543.4,40.1,-0.48655,0.00016,26.17424]
[1779204842536,37.31,76543.4,40.1,-0.48655,0.00016,26.17424]
[1779204844378,37.31,76548.07,40.1,-0.48579,0.00016,26.17411]
[1779204844529,37.31,76548.07,40.1,-0.48579,0.00016,26.17411]
[1779204844779,37.31,76548.07,40.1,-0.48579,0.00016,26.17411]
[1779204845137,37.31,76554.99,40.1,-0.48466,0.00016,26.17373]
[1779204845533,37.31,76554.99,40.1,-0.48466,0.00016,26.17373]
[1779204846144,37.31,76560.96,40.1,-0.48369,0.00016,26.17324]
[1779204846774,37.31,76560.96,40.1,-0.48369,0.00016,26.17324]
[1779204848601,37.31,76558.86,40.1,-0.48403,0.00016,26.17343]
[1779204851201,37.31,76552.03,40.1,-0.48514,0.00016,26.17392]
[1779204851259,37.31,76552.03,40.1,-0.48514,0.00016,26.17392]
[1779204851274,37.31,76552.03,40.1,-0.48514,0.00016,26.17392]
[1779204851468,37.3,76551.72,40.1,-0.48519,0.00016,26.17394]
[1779204851879,37.3,76551.72,40.1,-0.48519,0.00016,26.17394]
[1779204853867,37.31,76545.26,40.1,-0.48625,0.00016,26.1742]
[1779204856311,37.3,76544.93,40.1,-0.4863,0.00016,26.17421]
[1779204856375,37.3,76544.5,40.1,-0.48637,0.00016,26.17422]
[1779204856398,37.3,76544.5,40.1,-0.48637,0.00016,26.17422]
[1779204856404,37.3,76544.5,40.1,-0.48637,0.00016,26.17422]
[1779204856471,37.3,76544.5,40.1,-0.48637,0.00016,26.17422]
[1779204857221,37.3,76531.75,40.1,-0.48845,0.00016,26.17416]
[1779204859240,37.3,76529.7,40.1,-0.48878,0.00016,26.17408]
[1779204864271,37.3,76530.98,40.1,-0.48857,0.00016,26.17413]
[1779204864360,37.3,76530.98,40.1,-0.48857,0.00016,26.17413]
[1779204864495,37.3,76530.98,40.1,-0.48857,0.00016,26.17413]
[1779204864595,37.3,76530.98,40.1,-0.48857,0.00016,26.17413]
[1779204864819,37.3,76530.98,40.1,-0.48857,0.00016,26.17413]
[1779204865278,37.3,76516.35,40.1,-0.49095,0.00016,26.17314]
[1779204867292,37.3,76513.72,40.1,-0.49138,0.00016,26.17287]
[1779204871814,37.3,76514.44,40.1,-0.49127,0.00016,26.16956]
[1779204873595,37.3,76521.0,40.1,-0.4902,0.00016,26.17018]
[1779204874841,37.3,76524.74,40.1,-0.48959,0.00016,26.17044]
[1779204876067,37.3,76524.83,40.1,-0.48957,0.00016,26.17045]
[1779204876737,37.3,76521.33,40.1,-0.49014,0.00016,26.1702]
[1779204877363,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204877702,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204877808,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204877940,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204877990,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204877997,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204878011,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204878170,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204878308,37.3,76512.78,40.1,-0.49154,0.00016,26.16938]
[1779204878404,37.3,76512.36,40.1,-0.49161,0.00016,26.16933]
[1779204878834,37.3,76505.9,40.1,-0.49266,0.00016,26.16848]
[1779204879594,37.3,76505.9,40.1,-0.49266,0.00016,26.16848]
[1779204879601,37.3,76505.9,40.1,-0.49266,0.00016,26.16848]
[1779204880370,37.3,76506.59,40.1,-0.49255,0.00016,26.16858]
[1779204883368,37.3,76505.92,40.1,-0.49265,0.00016,26.16848]
[1779204883375,37.3,76504.45,40.1,-0.49289,0.00016,26.16827]
[1779204883381,37.3,76504.45,40.1,-0.49289,0.00016,26.16827]
[1779204883991,37.3,76504.45,40.1,-0.49289,0.00016,26.16827]
[1779204885167,37.3,76504.52,40.1,-0.49288,0.00016,26.16828]
[1779204885619,37.3,76504.77,40.1,-0.49284,0.00016,26.16831]
[1779204889290,37.3,76505.95,40.1,-0.49265,0.00016,26.16849]
[1779204891236,37.31,76506.87,40.1,-0.4925,0.00016,26.16862]
[1779204892198,37.31,76504.51,40.1,-0.49288,0.00016,26.16827]
[1779204892306,37.31,76504.51,40.1,-0.49288,0.00016,26.16827]
[1779204892353,37.31,76504.51,40.1,-0.49288,0.00016,26.16827]
[1779204894198,37.31,76497.82,40.1,-0.49397,0.00016,26.16716]
[1779204894547,37.31,76497.82,40.1,-0.49397,0.00016,26.16716]
[1779204896852,37.31,76497.46,40.1,-0.49403,0.00016,26.1671]
[1779204900149,37.31,76497.29,40.1,-0.49406,0.00016,26.16707]
[1779204900197,37.31,76497.29,40.1,-0.49406,0.00016,26.16707]
[1779204900238,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204900404,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204900526,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204900790,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204901101,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204901184,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204901234,37.3,76497.22,40.1,-0.49407,0.00016,26.16705]
[1779204901323,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204901505,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204901650,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204901659,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204901682,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204901705,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204902045,37.31,76481.74,40.1,-0.4966,0.00016,26.1637]
[1779204902255,37.3,76465.97,40.1,-0.49917,0.00016,26.1592]
[1779204902849,37.3,76465.97,40.1,-0.49917,0.00016,26.1592]
[1779204902854,37.3,76465.97,40.1,-0.49917,0.00016,26.1592]
[1779204902879,37.3,76465.97,40.1,-0.49917,0.00016,26.1592]
[1779204902972,37.3,76465.97,40.1,-0.49917,0.00016,26.1592]
[1779204903178,37.3,76460.8,40.1,-0.50001,0.00016,26.15748]
[1779204903637,37.3,76460.8,40.1,-0.50001,0.00016,26.15748]
[1779204904138,37.3,76460.8,40.1,-0.50001,0.00016,26.15748]
[1779204904373,37.3,76460.8,40.1,-0.50001,0.00016,26.15748]
[1779204904190,37.3,76466.06,40.1,-0.49915,0.00016,26.15922]
[1779204904413,37.3,76466.06,40.1,-0.49915,0.00016,26.15922]
[1779204904487,37.3,76466.06,40.1,-0.49915,0.00016,26.15922]
[1779204905054,37.3,76466.06,40.1,-0.49915,0.00016,26.15922]
[1779204905076,37.3,76469.6,40.1,-0.49858,0.00016,26.16033]
[1779204906601,37.3,76468.11,40.1,-0.49882,0.00016,26.15987]
[1779204907227,37.3,76468.11,40.1,-0.49882,0.00016,26.15987]
[1779204908196,37.3,76468.55,40.1,-0.49875,0.00016,26.16001]
[1779204908308,37.3,76468.55,40.1,-0.49875,0.00016,26.16001]
[1779204908328,37.3,76468.55,40.1,-0.49875,0.00016,26.16001]
[1779204908900,37.3,76468.37,40.1,-0.49878,0.00016,26.15995]
[1779204908990,37.3,76463.01,40.1,-0.49965,0.00016,26.15823]
[1779204909986,37.3,76463.01,40.1,-0.49965,0.00016,26.15823]
[1779204910000,37.3,76463.01,40.1,-0.49965,0.00016,26.15823]
[1779204910033,37.3,76463.01,40.1,-0.49965,0.00016,26.15823]
[1779204910968,37.3,76460.92,40.1,-0.49999,0.00016,26.15753]
[1779204911323,37.3,76460.92,40.1,-0.49999,0.00016,26.15753]
[1779204911635,37.3,76463.21,40.1,-0.49962,0.00016,26.1583]
[1779204911993,37.3,76463.21,40.1,-0.49962,0.00016,26.1583]
[1779204912099,37.3,76463.21,40.1,-0.49962,0.00016,26.1583]
[1779204913102,37.3,76463.82,40.1,-0.49952,0.00016,26.1585]
[1779204914546,37.3,76460.98,40.1,-0.49998,0.00016,26.15755]
[1779204914673,37.3,76460.98,40.1,-0.49998,0.00016,26.15755]
[1779204918007,37.3,76457.9,40.1,-0.50049,0.00016,26.15647]
[1779204918068,37.3,76457.9,40.1,-0.50049,0.00016,26.15647]
[1779204918896,37.3,76457.61,40.1,-0.50053,0.00016,26.15637]
[1779204920422,37.3,76453.87,40.1,-0.50114,0.00016,26.15501]
[1779204920553,37.3,76453.87,40.1,-0.50114,0.00016,26.15501]
[1779204920770,37.3,76453.87,40.1,-0.50114,0.00016,26.15501]
[1779204921034,37.3,76453.87,40.1,-0.50114,0.00016,26.15501]
[1779204921046,37.3,76453.87,40.1,-0.50114,0.00016,26.15501]
[1779204921288,37.3,76453.87,40.1,-0.50114,0.00016,26.15501]
[1779204921671,37.3,76440.66,40.1,-0.5033,0.00016,26.1497]
[1779204922543,37.3,76440.66,40.1,-0.5033,0.00016,26.1497]
[1779204922558,37.3,76440.66,40.1,-0.5033,0.00016,26.1497]
[1779204927030,37.3,76435.63,40.1,-0.50412,0.00016,26.14748]
[1779204930493,37.31,76437.32,40.1,-0.50384,0.00016,26.14824]
[1779204932273,37.31,76434.01,40.1,-0.50438,0.00016,26.14336]
[1779204932283,37.31,76434.01,40.1,-0.50438,0.00016,26.14336]
[1779204932325,37.31,76434.01,40.1,-0.50438,0.00016,26.14336]
[1779204932332,37.31,76434.01,40.1,-0.50438,0.00016,26.14336]
[1779204933040,37.31,76433.73,40.1,-0.50443,0.00016,26.14323]
[1779204938791,37.31,76433.35,40.1,-0.50449,0.00016,26.14306]
[1779204942819,37.32,76438.69,40.1,-0.50362,0.00016,26.14546]
[1779204944837,37.32,76437.87,40.1,-0.50375,0.00016,26.1451]
[1779204944887,37.32,76435.8,40.1,-0.50409,0.00016,26.14418]
[1779204945640,37.32,76435.8,40.1,-0.50409,0.00016,26.14418]
[1779204945883,37.32,76435.8,40.1,-0.50409,0.00016,26.14418]
[1779204945969,37.32,76434.67,40.1,-0.50427,0.00016,26.14366]
[1779204946882,37.32,76434.67,40.1,-0.50427,0.00016,26.14366]
[1779204951885,37.32,76433.17,40.1,-0.50451,0.00016,26.14298]
[1779204954746,37.32,76432.41,40.1,-0.50464,0.00016,26.14262]
[1779204954848,37.32,76432.41,40.1,-0.50464,0.00016,26.14262]
[1779204955376,37.32,76432.41,40.1,-0.50464,0.00016,26.14262]
[1779204955392,37.32,76440.44,40.1,-0.50333,0.00016,26.14623]
[1779204955545,37.32,76440.44,40.1,-0.50333,0.00016,26.14623]
[1779204955663,37.32,76440.44,40.1,-0.50333,0.00016,26.14623]
[1779204955686,37.32,76440.44,40.1,-0.50333,0.00016,26.14623]
[1779204955728,37.32,76440.44,40.1,-0.50333,0.00016,26.14623]
[1779204956109,37.32,76440.44,40.1,-0.50333,0.00016,26.14623]
[1779204956342,37.33,76449.86,40.1,-0.50179,0.00016,26.1501]
[1779204956681,37.33,76449.86,40.1,-0.50179,0.00016,26.1501]
[1779204956995,37.33,76449.86,40.1,-0.50179,0.00016,26.1501]
[1779204957183,37.33,76449.86,40.1,-0.50179,0.00016,26.1501]
[1779204959315,37.32,76449.14,40.1,-0.50191,0.00016,26.14981]
[1779204960623,37.32,76449.73,40.1,-0.50181,0.00016,26.15004]
[1779204961001,37.32,76449.73,40.1,-0.50181,0.00016,26.15004]
[1779204962425,37.32,76449.47,40.1,-0.50185,0.00016,26.14994]
[1779204962473,37.32,76449.47,40.1,-0.50185,0.00016,26.14994]
[1779204962481,37.32,76449.47,40.1,-0.50185,0.00016,26.14994]
[1779204963969,37.32,76441.81,40.1,-0.5031,0.00016,26.14681]
[1779204964541,37.32,76441.81,40.1,-0.5031,0.00016,26.14681]
[1779204965198,37.32,76441.81,40.1,-0.5031,0.00016,26.14681]
[1779204965777,37.33,76440.94,40.1,-0.50324,0.00016,26.14644]
[1779204967893,37.33,76443.28,40.1,-0.50286,0.00016,26.14743]
[1779204969569,37.33,76447.36,40.1,-0.5022,0.00016,26.14911]
[1779204970293,37.33,76447.36,40.1,-0.5022,0.00016,26.14911]
[1779204970474,37.33,76451.4,40.1,-0.50154,0.00016,26.15069]
[1779204970477,37.33,76451.4,40.1,-0.50154,0.00016,26.15069]
[1779204970549,37.33,76451.4,40.1,-0.50154,0.00016,26.15069]
[1779204971231,37.33,76457.86,40.1,-0.50048,0.00016,26.15308]
[1779204973331,37.33,76459.39,40.1,-0.50023,0.00016,26.15361]
[1779204974111,37.33,76459.43,40.1,-0.50023,0.00016,26.15363]
[1779204974448,37.33,76459.43,40.1,-0.50023,0.00016,26.15363]
[1779204976693,37.33,76464.39,40.1,-0.49942,0.00016,26.1553]
[1779204977060,37.33,76470.2,40.1,-0.49847,0.00016,26.15712]
[1779204979960,37.33,76472.98,40.1,-0.49802,0.00016,26.15794]
[1779204983043,37.33,76472.57,40.1,-0.49809,0.00016,26.15783]
[1779204983170,37.33,76472.57,40.1,-0.49809,0.00016,26.15783]
[1779204983683,37.33,76473.68,40.1,-0.49791,0.00016,26.15815]
[1779204983976,37.33,76473.68,40.1,-0.49791,0.00016,26.15815]
[1779204984171,37.33,76473.68,40.1,-0.49791,0.00016,26.15815]
[1779204985967,37.32,76480.33,40.1,-0.49682,0.00016,26.15995]
[1779204986937,37.32,76480.29,40.1,-0.49683,0.00016,26.15994]
[1779204991013,37.32,76481.48,40.1,-0.49664,0.00016,26.16024]
[1779204991900,37.32,76479.52,40.1,-0.49696,0.00016,26.15636]
[1779204992009,37.32,76479.52,40.1,-0.49696,0.00016,26.15636]
[1779204992046,37.32,76479.52,40.1,-0.49696,0.00016,26.15636]
[1779204992166,37.32,76474.35,40.1,-0.4978,0.00016,26.15495]
[1779204993173,37.32,76467.47,40.1,-0.49892,0.00016,26.1529]
[1779204995038,37.32,76468.34,40.1,-0.49878,0.00016,26.15317]
[1779204995133,37.32,76468.34,40.1,-0.49878,0.00016,26.15317]
[1779204996076,37.32,76469.66,40.1,-0.49856,0.00016,26.15358]
[1779204996137,37.32,76469.66,40.1,-0.49856,0.00016,26.15358]
[1779204996570,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204996606,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204996660,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204996823,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204997334,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204997345,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204997358,37.32,76472.3,40.1,-0.49813,0.00016,26.15436]
[1779204997589,37.32,76476.26,40.1,-0.49749,0.00016,26.15548]
[1779204998426,37.32,76476.26,40.1,-0.49749,0.00016,26.15548]
[1779205002470,37.32,76480.72,40.1,-0.49676,0.00016,26.15667]
[1779205005120,37.32,76479.56,40.1,-0.49695,0.00016,26.15637]
[1779205005256,37.31,76480.44,40.1,-0.49681,0.00016,26.1566]
[1779205007271,37.32,76486.67,40.1,-0.49579,0.00016,26.15811]
[1779205009015,37.32,76486.05,40.1,-0.49589,0.00016,26.15797]
[1779205009043,37.32,76486.05,40.1,-0.49589,0.00016,26.15797]
[1779205009058,37.32,76486.05,40.1,-0.49589,0.00016,26.15797]
[1779205009285,37.32,76483.08,40.1,-0.49638,0.00016,26.15726]
[1779205010292,37.32,76476.96,40.1,-0.49738,0.00016,26.15568]
[1779205015085,37.31,76477.99,40.1,-0.49721,0.00016,26.15595]
[1779205015102,37.31,76477.99,40.1,-0.49721,0.00016,26.15595]
[1779205015470,37.31,76477.99,40.1,-0.49721,0.00016,26.15595]
[1779205015327,37.31,76479.57,40.1,-0.49695,0.00016,26.15637]
[1779205015603,37.31,76479.57,40.1,-0.49695,0.00016,26.15637]
[1779205016334,37.31,76485.0,40.1,-0.49606,0.00016,26.15772]
[1779205017760,37.31,76486.09,40.1,-0.49589,0.00016,26.15797]
[1779205017893,37.31,76486.09,40.1,-0.49589,0.00016,26.15797]
[1779205018349,37.31,76484.87,40.1,-0.49609,0.00016,26.15769]
[1779205019810,37.31,76485.89,40.1,-0.49592,0.00016,26.15793]
[1779205022699,37.31,76483.09,40.1,-0.49638,0.00016,26.15726]
[1779205023383,37.31,76489.14,40.1,-0.49539,0.00016,26.15866]
[1779205028418,37.31,76489.0,40.1,-0.49541,0.00016,26.15863]
[1779205033454,37.32,76491.06,40.1,-0.49508,0.00016,26.15907]
[1779205034196,37.32,76491.06,40.1,-0.49508,0.00016,26.15907]
[1779205035742,37.32,76494.46,40.1,-0.49452,0.00016,26.15976]
[1779205035751,37.32,76494.46,40.1,-0.49452,0.00016,26.15976]
[1779205035788,37.32,76494.46,40.1,-0.49452,0.00016,26.15976]
[1779205036468,37.32,76494.46,40.1,-0.49452,0.00016,26.15976]
[1779205036519,37.32,76494.46,40.1,-0.49452,0.00016,26.15976]
[1779205036475,37.32,76501.38,40.1,-0.49339,0.00016,26.16101]
[1779205037921,37.31,76505.93,40.1,-0.49265,0.00016,26.16171]
[1779205038376,37.31,76505.93,40.1,-0.49265,0.00016,26.16171]
[1779205040166,37.31,76510.63,40.1,-0.49189,0.00016,26.16235]
[1779205040184,37.31,76510.63,40.1,-0.49189,0.00016,26.16235]
[1779205040275,37.31,76510.63,40.1,-0.49189,0.00016,26.16235]
[1779205040754,37.31,76512.41,40.1,-0.4916,0.00016,26.16256]
[1779205043773,37.31,76514.58,40.1,-0.49124,0.00016,26.16281]
[1779205044039,37.31,76514.58,40.1,-0.49124,0.00016,26.16281]
[1779205046774,37.31,76511.56,40.1,-0.49174,0.00016,26.16246]
[1779205047530,37.31,76511.56,40.1,-0.49174,0.00016,26.16246]
[1779205048527,37.31,76511.45,40.1,-0.49175,0.00016,26.16245]
[1779205048846,37.31,76512.28,40.1,-0.49162,0.00016,26.16255]
[1779205048919,37.31,76512.28,40.1,-0.49162,0.00016,26.16255]
[1779205049378,37.31,76512.28,40.1,-0.49162,0.00016,26.16255]
[1779205049923,37.31,76516.67,40.1,-0.4909,0.00016,26.16302]
[1779205050160,37.31,76516.67,40.1,-0.4909,0.00016,26.16302]
[1779205050550,37.31,76522.1,40.1,-0.49002,0.00016,26.16349]
[1779205051506,37.31,76522.1,40.1,-0.49002,0.00016,26.16349]
[1779205052281,37.31,76524.75,40.1,-0.48959,0.00016,26.16028]
[1779205052288,37.31,76524.75,40.1,-0.48959,0.00016,26.16028]
[1779205052307,37.31,76524.75,40.1,-0.48959,0.00016,26.16028]
[1779205052367,37.31,76524.75,40.1,-0.48959,0.00016,26.16028]
[1779205052386,37.31,76524.75,40.1,-0.48959,0.00016,26.16028]
[1779205053090,37.31,76528.08,40.1,-0.48904,0.00016,26.16047]
[1779205053124,37.31,76522.28,40.1,-0.48999,0.00016,26.16012]
[1779205053851,37.31,76512.78,40.1,-0.49154,0.00016,26.15922]
[1779205058915,37.31,76514.25,40.1,-0.4913,0.00016,26.15938]
[1779205064673,37.32,76518.49,40.1,-0.49061,0.00016,26.1598]
[1779205066234,37.32,76518.49,40.1,-0.49061,0.00016,26.1598]
[1779205067524,37.32,76518.76,40.1,-0.49056,0.00016,26.15983]
[1779205068581,37.32,76523.3,40.1,-0.48982,0.00016,26.16019]
[1779205072796,37.32,76527.2,40.1,-0.48919,0.00016,26.16042]
[1779205073295,37.32,76527.2,40.1,-0.48919,0.00016,26.16042]
[1779205073925,37.32,76527.86,40.1,-0.48908,0.00016,26.16046]
[1779205075875,37.32,76530.53,40.1,-0.48864,0.00016,26.16057]
[1779205075949,37.32,76530.53,40.1,-0.48864,0.00016,26.16057]
[1779205081519,37.32,76527.68,40.1,-0.48911,0.00016,26.16045]
[1779205089742,37.32,76528.42,40.1,-0.48899,0.00016,26.16048]
[1779205090105,37.32,76528.42,40.1,-0.48899,0.00016,26.16048]
[1779205091874,37.32,76525.89,40.1,-0.4894,0.00016,26.16035]
[1779205093142,37.32,76524.87,40.1,-0.48957,0.00016,26.16029]
[1779205093162,37.32,76524.87,40.1,-0.48957,0.00016,26.16029]
[1779205093445,37.32,76524.87,40.1,-0.48957,0.00016,26.16029]
[1779205093884,37.32,76530.45,40.1,-0.48866,0.00016,26.16057]
[1779205098129,37.32,76533.82,40.1,-0.48811,0.00016,26.16067]
[1779205098220,37.32,76533.82,40.1,-0.48811,0.00016,26.16067]
[1779205098340,37.32,76533.82,40.1,-0.48811,0.00016,26.16067]
[1779205099252,37.32,76533.56,40.1,-0.48815,0.00016,26.16067]
[1779205104960,37.32,76532.7,40.1,-0.48829,0.00016,26.16064]
[1779205109996,37.32,76529.55,40.1,-0.4888,0.00016,26.16053]
[1779205111027,37.32,76529.55,40.1,-0.4888,0.00016,26.16053]
[1779205117045,37.32,76528.38,40.1,-0.48899,0.00016,26.1571]
[1779205121275,37.32,76527.85,40.1,-0.48908,0.00016,26.15707]
[1779205121983,37.32,76527.91,40.1,-0.48907,0.00016,26.15707]
[1779205123519,37.32,76523.86,40.1,-0.48973,0.00016,26.15684]
[1779205125118,37.33,76522.32,40.1,-0.48998,0.00016,26.15673]
[1779205125176,37.33,76522.32,40.1,-0.48998,0.00016,26.15673]
[1779205125275,37.33,76522.32,40.1,-0.48998,0.00016,26.15673]
[1779205125557,37.33,76522.32,40.1,-0.48998,0.00016,26.15673]
[1779205125609,37.33,76522.32,40.1,-0.48998,0.00016,26.15673]
[1779205125640,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126210,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126214,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126415,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126455,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126468,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126499,37.33,76519.71,40.1,-0.49041,0.00016,26.15652]
[1779205126556,37.33,76506.29,40.1,-0.49259,0.00016,26.15499]
[1779205127148,37.33,76506.29,40.1,-0.49259,0.00016,26.15499]
[1779205127423,37.33,76506.29,40.1,-0.49259,0.00016,26.15499]
[1779205127498,37.33,76512.36,40.1,-0.4916,0.00016,26.15578]
[1779205129129,37.33,76516.51,40.1,-0.49093,0.00016,26.15623]
[1779205131998,37.33,76517.07,40.1,-0.49084,0.00016,26.15628]
[1779205132023,37.33,76517.07,40.1,-0.49084,0.00016,26.15628]
[1779205134042,37.33,76523.09,40.1,-0.48986,0.00016,26.15679]
[1779205135193,37.33,76522.82,40.1,-0.4899,0.00016,26.15677]
[1779205135653,37.33,76524.9,40.1,-0.48956,0.00016,26.1569]
[1779205138667,37.33,76531.16,40.1,-0.48854,0.00016,26.15721]
[1779205139030,37.33,76531.16,40.1,-0.48854,0.00016,26.15721]
[1779205140208,37.33,76533.01,40.1,-0.48824,0.00016,26.15727]
[1779205141654,37.33,76532.18,40.1,-0.48838,0.00016,26.15724]
[1779205141748,37.33,76532.18,40.1,-0.48838,0.00016,26.15724]
[1779205144709,37.33,76531.51,40.1,-0.48848,0.00016,26.15722]
[1779205146816,37.33,76533.15,40.1,-0.48822,0.00016,26.15727]
[1779205149598,37.33,76533.43,40.1,-0.48817,0.00016,26.15728]
[1779205150903,37.33,76533.28,40.1,-0.4882,0.00016,26.15727]
[1779205152888,37.33,76533.7,40.1,-0.48813,0.00016,26.15728]
[1779205153204,37.33,76533.7,40.1,-0.48813,0.00016,26.15728]
[1779205155426,37.33,76534.24,40.1,-0.48804,0.00016,26.1573]
[1779205155525,37.33,76534.24,40.1,-0.48804,0.00016,26.1573]
[1779205157137,37.33,76533.72,40.1,-0.48812,0.00016,26.15728]
[1779205158700,37.33,76534.8,40.1,-0.48795,0.00016,26.15731]
[1779205158717,37.33,76534.8,40.1,-0.48795,0.00016,26.15731]
[1779205159260,37.33,76534.8,40.1,-0.48795,0.00016,26.15731]
[1779205159536,37.33,76534.8,40.1,-0.48795,0.00016,26.15731]
[1779205160476,37.33,76538.58,40.1,-0.48733,0.00016,26.15735]
[1779205162347,37.33,76540.27,40.1,-0.48706,0.00016,26.15735]
[1779205167419,37.33,76544.24,40.1,-0.48641,0.00016,26.15729]
[1779205173439,37.33,76543.04,40.1,-0.48661,0.00016,26.15393]
[1779205176054,37.33,76543.02,40.1,-0.48661,0.00016,26.15393]
[1779205176139,37.33,76543.02,40.1,-0.48661,0.00016,26.15393]
[1779205176225,37.33,76543.02,40.1,-0.48661,0.00016,26.15393]
[1779205176468,37.33,76543.02,40.1,-0.48661,0.00016,26.15393]
[1779205177434,37.33,76538.68,40.1,-0.48732,0.00016,26.15396]
[1779205178318,37.33,76534.07,40.1,-0.48807,0.00016,26.1539]
[1779205181388,37.33,76532.7,40.1,-0.48829,0.00016,26.15387]
[1779205188544,37.33,76534.98,40.1,-0.48792,0.00016,26.15392]
[1779205189437,37.33,76534.98,40.1,-0.48792,0.00016,26.15392]
[1779205189440,37.33,76534.98,40.1,-0.48792,0.00016,26.15392]
[1779205190201,37.33,76536.82,40.1,-0.48762,0.00016,26.15395]
[1779205190402,37.33,76536.82,40.1,-0.48762,0.00016,26.15395]
[1779205190539,37.33,76536.82,40.1,-0.48762,0.00016,26.15395]
[1779205191725,37.33,76546.02,40.1,-0.48612,0.00016,26.15386]
[1779205194602,37.33,76547.1,40.1,-0.48595,0.00016,26.15382]
[1779205194876,37.33,76547.56,40.1,-0.48587,0.00016,26.15381]
[1779205194993,37.33,76547.56,40.1,-0.48587,0.00016,26.15381]
[1779205195025,37.33,76547.56,40.1,-0.48587,0.00016,26.15381]
[1779205196323,37.33,76547.89,40.1,-0.48582,0.00016,26.15379]
[1779205201635,37.33,76546.37,40.1,-0.48606,0.00016,26.15385]
[1779205203729,37.33,76546.1,40.1,-0.48611,0.00016,26.15386]
[1779205204468,37.33,76546.1,40.1,-0.48611,0.00016,26.15386]
[1779205204702,37.33,76546.1,40.1,-0.48611,0.00016,26.15386]
[1779205205268,37.32,76543.14,40.1,-0.48659,0.00016,26.15393]
[1779205209720,37.32,76545.57,40.1,-0.4862,0.00016,26.15387]
[1779205210253,37.32,76545.57,40.1,-0.4862,0.00016,26.15387]
[1779205210967,37.32,76544.81,40.1,-0.48632,0.00016,26.15389]
[1779205211029,37.32,76544.81,40.1,-0.48632,0.00016,26.15389]
[1779205212469,37.32,76543.74,40.1,-0.48649,0.00016,26.15392]
[1779205212568,37.32,76543.74,40.1,-0.48649,0.00016,26.15392]
[1779205212629,37.32,76543.74,40.1,-0.48649,0.00016,26.15392]
[1779205216707,37.32,76535.63,40.1,-0.48781,0.00016,26.15393]
[1779205218119,37.32,76535.27,40.1,-0.48787,0.00016,26.15393]
[1779205221436,37.32,76532.28,40.1,-0.48836,0.00016,26.15386]
[1779205221495,37.32,76532.28,40.1,-0.48836,0.00016,26.15386]
[1779205221717,37.32,76532.28,40.1,-0.48836,0.00016,26.15386]
[1779205221811,37.32,76530.94,40.1,-0.48858,0.00016,26.15381]
[1779205228135,37.32,76529.71,40.1,-0.48878,0.00016,26.15377]
[1779205228207,37.32,76529.71,40.1,-0.48878,0.00016,26.15377]
[1779205229157,37.32,76529.95,40.1,-0.48874,0.00016,26.15378]
[1779205231681,37.32,76534.49,40.1,-0.488,0.00016,26.15391]
[1779205232372,37.32,76534.04,40.1,-0.48807,0.00016,26.15052]
[1779205232472,37.32,76534.04,40.1,-0.48807,0.00016,26.15052]
[1779205234356,37.32,76540.52,40.1,-0.48702,0.00016,26.15057]
[1779205234770,37.32,76540.52,40.1,-0.48702,0.00016,26.15057]
[1779205235248,37.32,76540.52,40.1,-0.48702,0.00016,26.15057]
[1779205240390,37.32,76541.72,40.1,-0.48682,0.00016,26.15056]
[1779205240745,37.32,76541.72,40.1,-0.48682,0.00016,26.15056]
[1779205240856,37.32,76541.22,40.1,-0.4869,0.00016,26.15056]
[1779205241276,37.32,76541.22,40.1,-0.4869,0.00016,26.15056]
[1779205242204,37.32,76541.82,40.1,-0.48681,0.00016,26.15056]
[1779205242320,37.32,76541.82,40.1,-0.48681,0.00016,26.15056]
[1779205242472,37.32,76541.82,40.1,-0.48681,0.00016,26.15056]
[1779205247369,37.32,76537.63,40.1,-0.48749,0.00016,26.15057]
[1779205252433,37.32,76535.95,40.1,-0.48776,0.00016,26.15055]
[1779205252790,37.32,76536.02,40.1,-0.48775,0.00016,26.15055]
[1779205253018,37.32,76536.02,40.1,-0.48775,0.00016,26.15055]
[1779205254614,37.32,76537.74,40.1,-0.48747,0.00016,26.15057]
[1779205260044,37.32,76543.33,40.1,-0.48656,0.00016,26.15053]
[1779205261681,37.32,76543.33,40.1,-0.48656,0.00016,26.15053]
[1779205261828,37.32,76543.09,40.1,-0.4866,0.00016,26.15054]
[1779205262240,37.32,76543.09,40.1,-0.4866,0.00016,26.15054]
[1779205263584,37.32,76542.77,40.1,-0.48665,0.00016,26.15054]
[1779205263776,37.32,76542.7,40.1,-0.48666,0.00016,26.15055]
[1779205264118,37.32,76542.7,40.1,-0.48666,0.00016,26.15055]
[1779205264138,37.32,76542.7,40.1,-0.48666,0.00016,26.15055]
[1779205265728,37.32,76544.62,40.1,-0.48635,0.00016,26.15051]
[1779205265754,37.32,76544.62,40.1,-0.48635,0.00016,26.15051]
[1779205266065,37.32,76548.03,40.1,-0.48579,0.00016,26.1504]
[1779205267654,37.32,76551.95,40.1,-0.48516,0.00016,26.15021]
[1779205267751,37.32,76551.95,40.1,-0.48516,0.00016,26.15021]
[1779205268120,37.32,76552.75,40.1,-0.48503,0.00016,26.15017]
[1779205271054,37.32,76551.32,40.1,-0.48526,0.00016,26.15025]
[1779205271090,37.32,76551.32,40.1,-0.48526,0.00016,26.15025]
[1779205271136,37.32,76551.32,40.1,-0.48526,0.00016,26.15025]
[1779205271208,37.32,76551.32,40.1,-0.48526,0.00016,26.15025]
[1779205272436,37.32,76548.93,40.1,-0.48565,0.00016,26.15036]
[1779205275989,37.32,76543.39,40.1,-0.48655,0.00016,26.15053]
[1779205278703,37.32,76542.42,40.1,-0.48671,0.00016,26.15055]
[1779205284213,37.32,76542.95,40.1,-0.48662,0.00016,26.15054]
[1779205285602,37.32,76542.95,40.1,-0.48662,0.00016,26.15054]
[1779205286227,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205286823,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205287453,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205287639,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205287662,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205287722,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205287780,37.32,76537.03,40.1,-0.48759,0.00016,26.15056]
[1779205287846,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288197,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288204,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288254,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288339,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288393,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288418,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288447,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288586,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288761,37.32,76532.14,40.1,-0.48838,0.00016,26.15047]
[1779205288692,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205288853,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289015,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289044,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289330,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289395,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289407,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289578,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289759,37.32,76502.3,40.1,-0.49325,0.00016,26.14761]
[1779205289646,37.32,76496.44,40.1,-0.4942,0.00016,26.14659]
[1779205290244,37.32,76496.44,40.1,-0.4942,0.00016,26.14659]
[1779205290589,37.32,76496.44,40.1,-0.4942,0.00016,26.14659]
[1779205290650,37.32,76494.76,40.1,-0.49448,0.00016,26.14628]
[1779205292409,37.31,76494.72,40.1,-0.49448,0.00016,26.14288]
[1779205292525,37.31,76494.72,40.1,-0.49448,0.00016,26.14288]
[1779205293028,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293032,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293076,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293403,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293426,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293554,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293638,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205293846,37.31,76494.74,40.1,-0.49448,0.00016,26.14289]
[1779205294183,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294201,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294246,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294247,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294489,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294498,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294508,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294564,37.31,76494.57,40.1,-0.49451,0.00016,26.14285]
[1779205294667,37.31,76462.37,40.1,-0.49976,0.00016,26.13432]
[1779205295052,37.31,76462.37,40.1,-0.49976,0.00016,26.13432]
[1779205295913,37.31,76458.14,40.1,-0.50045,0.00016,26.13286]
[1779205296042,37.31,76458.14,40.1,-0.50045,0.00016,26.13286]
[1779205296413,37.31,76458.14,40.1,-0.50045,0.00016,26.13286]
[1779205296740,37.31,76458.14,40.1,-0.50045,0.00016,26.13286]
[1779205296814,37.31,76458.14,40.1,-0.50045,0.00016,26.13286]
[1779205296869,37.31,76454.88,40.1,-0.50099,0.00016,26.13168]
[1779205296910,37.31,76454.88,40.1,-0.50099,0.00016,26.13168]
[1779205296928,37.31,76454.88,40.1,-0.50099,0.00016,26.13168]
[1779205297134,37.31,76454.88,40.1,-0.50099,0.00016,26.13168]
[1779205297562,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205297844,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298069,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298321,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298326,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298449,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298454,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298670,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298683,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298777,37.31,76453.82,40.1,-0.50116,0.00016,26.13129]
[1779205298751,37.31,76441.01,40.1,-0.50325,0.00016,26.12616]
[1779205298934,37.31,76441.01,40.1,-0.50325,0.00016,26.12616]
[1779205299068,37.31,76441.01,40.1,-0.50325,0.00016,26.12616]
[1779205299375,37.31,76441.01,40.1,-0.50325,0.00016,26.12616]
[1779205299464,37.31,76441.01,40.1,-0.50325,0.00016,26.12616]
[1779205299579,37.31,76441.01,40.1,-0.50325,0.00016,26.12616]
[1779205299713,37.31,76420.27,40.1,-0.50664,0.00016,26.11632]
[1779205300071,37.31,76420.27,40.1,-0.50664,0.00016,26.11632]
[1779205300083,37.31,76420.27,40.1,-0.50664,0.00016,26.11632]
[1779205300298,37.31,76420.27,40.1,-0.50664,0.00016,26.11632]
[1779205300508,37.31,76420.27,40.1,-0.50664,0.00016,26.11632]
[1779205300779,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205300936,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205301184,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205301257,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205301302,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205301339,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205301424,37.31,76415.19,40.1,-0.50747,0.00016,26.11362]
[1779205301520,37.31,76415.04,40.1,-0.50749,0.00016,26.11354]
[1779205302032,37.31,76415.04,40.1,-0.50749,0.00016,26.11354]
[1779205302123,37.31,76415.04,40.1,-0.50749,0.00016,26.11354]
[1779205302127,37.31,76415.04,40.1,-0.50749,0.00016,26.11354]
[1779205302213,37.31,76415.04,40.1,-0.50749,0.00016,26.11354]
[1779205302809,37.31,76415.04,40.1,-0.50749,0.00016,26.11354]
[1779205302354,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303281,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303317,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303429,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303600,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303614,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303652,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205303699,37.31,76413.95,40.1,-0.50767,0.00016,26.11294]
[1779205304558,37.3,76411.96,40.1,-0.508,0.00016,26.11184]
[1779205305070,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305198,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305316,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305341,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305458,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305516,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305524,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305601,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305641,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305721,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305725,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305726,37.3,76415.0,40.1,-0.5075,0.00016,26.11351]
[1779205305846,37.3,76409.61,40.1,-0.50838,0.00016,26.11052]
[1779205305901,37.3,76409.61,40.1,-0.50838,0.00016,26.11052]
[1779205305935,37.3,76409.61,40.1,-0.50838,0.00016,26.11052]
[1779205305946,37.3,76409.61,40.1,-0.50838,0.00016,26.11052]
[1779205306483,37.3,76409.61,40.1,-0.50838,0.00016,26.11052]
[1779205306780,37.3,76395.75,40.1,-0.51065,0.00016,26.10225]
[1779205307115,37.3,76395.75,40.1,-0.51065,0.00016,26.10225]
[1779205307216,37.3,76395.75,40.1,-0.51065,0.00016,26.10225]
[1779205307369,37.3,76395.75,40.1,-0.51065,0.00016,26.10225]
[1779205307490,37.3,76395.75,40.1,-0.51065,0.00016,26.10225]
[1779205307540,37.3,76395.75,40.1,-0.51065,0.00016,26.10225]
[1779205308125,37.3,76393.67,40.1,-0.51099,0.00016,26.10094]
[1779205309148,37.3,76392.4,40.1,-0.51119,0.00016,26.10013]
[1779205309153,37.3,76392.4,40.1,-0.51119,0.00016,26.10013]
[1779205309498,37.3,76392.4,40.1,-0.51119,0.00016,26.10013]
[1779205310129,37.3,76389.41,40.1,-0.51168,0.00016,26.09819]
[1779205311934,37.3,76386.52,40.1,-0.51215,0.00016,26.09628]
[1779205313655,37.3,76389.57,40.1,-0.51166,0.00016,26.0983]
[1779205313703,37.3,76389.57,40.1,-0.51166,0.00016,26.0983]
[1779205313914,37.3,76389.61,40.1,-0.51165,0.00016,26.09832]
[1779205313956,37.3,76389.61,40.1,-0.51165,0.00016,26.09832]
[1779205314795,37.3,76389.61,40.1,-0.51165,0.00016,26.09832]
[1779205314796,37.3,76394.75,40.1,-0.51081,0.00016,26.10162]
[1779205316496,37.3,76404.27,40.1,-0.50926,0.00016,26.10744]
[1779205318365,37.3,76404.56,40.1,-0.50921,0.00016,26.10761]
[1779205318415,37.3,76404.56,40.1,-0.50921,0.00016,26.10761]
[1779205318472,37.3,76404.56,40.1,-0.50921,0.00016,26.10761]
[1779205318841,37.3,76404.56,40.1,-0.50921,0.00016,26.10761]
[1779205320970,37.3,76409.96,40.1,-0.50832,0.00016,26.11072]
[1779205322901,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205322972,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205322976,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205323036,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205323140,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205323208,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205323223,37.3,76409.79,40.1,-0.50835,0.00016,26.11063]
[1779205323545,37.3,76416.78,40.1,-0.50721,0.00016,26.11447]
[1779205324056,37.3,76416.78,40.1,-0.50721,0.00016,26.11447]
[1779205324293,37.3,76416.78,40.1,-0.50721,0.00016,26.11447]
[1779205324552,37.3,76417.9,40.1,-0.50703,0.00016,26.11507]
[1779205325194,37.3,76417.9,40.1,-0.50703,0.00016,26.11507]
[1779205325558,37.3,76419.91,40.1,-0.5067,0.00016,26.11613]
[1779205329373,37.3,76424.19,40.1,-0.506,0.00016,26.11832]
[1779205330359,37.3,76424.31,40.1,-0.50598,0.00016,26.11838]
[1779205334332,37.3,76429.71,40.1,-0.5051,0.00016,26.12102]
[1779205334375,37.3,76429.71,40.1,-0.5051,0.00016,26.12102]
[1779205334728,37.3,76429.71,40.1,-0.5051,0.00016,26.12102]
[1779205334736,37.3,76429.71,40.1,-0.5051,0.00016,26.12102]
[1779205334937,37.3,76429.71,40.1,-0.5051,0.00016,26.12102]
[1779205335138,37.3,76429.71,40.1,-0.5051,0.00016,26.12102]
[1779205334800,37.3,76431.73,40.1,-0.50477,0.00016,26.12198]
[1779205335167,37.3,76431.73,40.1,-0.50477,0.00016,26.12198]
[1779205335183,37.3,76431.73,40.1,-0.50477,0.00016,26.12198]
[1779205335208,37.3,76431.73,40.1,-0.50477,0.00016,26.12198]
[1779205335629,37.3,76437.63,40.1,-0.50381,0.00016,26.12468]
[1779205336178,37.3,76437.63,40.1,-0.50381,0.00016,26.12468]
[1779205336206,37.3,76437.63,40.1,-0.50381,0.00016,26.12468]
[1779205336224,37.3,76437.63,40.1,-0.50381,0.00016,26.12468]
[1779205336318,37.3,76437.63,40.1,-0.50381,0.00016,26.12468]
[1779205336642,37.29,76435.86,40.1,-0.5041,0.00016,26.12388]
[1779205337757,37.29,76427.72,40.1,-0.50543,0.00016,26.12006]
[1779205343691,37.29,76430.02,40.1,-0.50506,0.00016,26.12117]
[1779205344025,37.29,76430.02,40.1,-0.50506,0.00016,26.12117]
[1779205344775,37.29,76430.02,40.1,-0.50506,0.00016,26.12117]
[1779205346858,37.28,76430.09,40.1,-0.50505,0.00016,26.1212]
[1779205346898,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347016,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347236,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347252,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347276,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347298,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347525,37.28,76430.01,40.1,-0.50506,0.00016,26.12116]
[1779205347719,37.28,76434.33,40.1,-0.50436,0.00016,26.12318]
[1779205348677,37.28,76434.33,40.1,-0.50436,0.00016,26.12318]
[1779205349813,37.28,76439.21,40.1,-0.50356,0.00016,26.12537]
[1779205349989,37.28,76439.21,40.1,-0.50356,0.00016,26.12537]
[1779205350349,37.28,76439.21,40.1,-0.50356,0.00016,26.12537]
[1779205350410,37.28,76439.21,40.1,-0.50356,0.00016,26.12537]
[1779205350637,37.28,76439.21,40.1,-0.50356,0.00016,26.12537]
[1779205352509,37.29,76444.93,40.1,-0.50262,0.00016,26.12441]
[1779205353067,37.29,76444.53,40.1,-0.50269,0.00016,26.12425]
[1779205353072,37.29,76444.53,40.1,-0.50269,0.00016,26.12425]
[1779205354234,37.29,76447.92,40.1,-0.50213,0.00016,26.12562]
[1779205356800,37.29,76448.48,40.1,-0.50204,0.00016,26.12585]
[1779205360965,37.29,76450.22,40.1,-0.50176,0.00016,26.12653]
[1779205361280,37.29,76450.22,40.1,-0.50176,0.00016,26.12653]
[1779205362343,37.29,76452.59,40.1,-0.50137,0.00016,26.12744]
[1779205362354,37.29,76452.59,40.1,-0.50137,0.00016,26.12744]
[1779205362365,37.29,76452.59,40.1,-0.50137,0.00016,26.12744]
[1779205364374,37.29,76453.44,40.1,-0.50123,0.00016,26.12776]
[1779205364521,37.29,76453.44,40.1,-0.50123,0.00016,26.12776]
[1779205364684,37.29,76453.44,40.1,-0.50123,0.00016,26.12776]
[1779205365881,37.29,76453.64,40.1,-0.5012,0.00016,26.12783]
[1779205367267,37.29,76457.27,40.1,-0.5006,0.00016,26.12916]
[1779205367790,37.29,76457.27,40.1,-0.5006,0.00016,26.12916]
[1779205369070,37.29,76456.19,40.1,-0.50078,0.00016,26.12877]
[1779205369271,37.29,76456.19,40.1,-0.50078,0.00016,26.12877]
[1779205369287,37.29,76456.19,40.1,-0.50078,0.00016,26.12877]
[1779205369422,37.29,76456.19,40.1,-0.50078,0.00016,26.12877]
[1779205369873,37.29,76449.58,40.1,-0.50186,0.00016,26.12628]
[1779205370072,37.29,76449.58,40.1,-0.50186,0.00016,26.12628]
[1779205370298,37.29,76449.58,40.1,-0.50186,0.00016,26.12628]
[1779205370907,37.29,76449.58,40.1,-0.50186,0.00016,26.12628]
[1779205375914,37.3,76448.77,40.1,-0.50199,0.00016,26.12596]
[1779205377791,37.3,76448.77,40.1,-0.50199,0.00016,26.12596]
[1779205378533,37.3,76448.67,40.1,-0.50201,0.00016,26.12592]
[1779205383971,37.3,76448.41,40.1,-0.50205,0.00016,26.12582]
[1779205389006,37.3,76446.6,40.1,-0.50234,0.00016,26.1251]
[1779205391290,37.3,76448.0,40.1,-0.50211,0.00016,26.12566]
[1779205391330,37.3,76448.0,40.1,-0.50211,0.00016,26.12566]
[1779205392044,37.3,76448.74,40.1,-0.50199,0.00016,26.12595]
[1779205392067,37.3,76448.74,40.1,-0.50199,0.00016,26.12595]
[1779205393927,37.3,76446.93,40.1,-0.50229,0.00016,26.12523]
[1779205393047,37.3,76440.38,40.1,-0.50336,0.00016,26.12249]
[1779205393951,37.3,76440.38,40.1,-0.50336,0.00016,26.12249]
[1779205394487,37.3,76440.38,40.1,-0.50336,0.00016,26.12249]
[1779205395067,37.3,76432.07,40.1,-0.50472,0.00016,26.11876]
[1779205397081,37.3,76431.38,40.1,-0.50483,0.00016,26.11843]
[1779205402692,37.3,76431.01,40.1,-0.50489,0.00016,26.11826]
[1779205402701,37.3,76431.01,40.1,-0.50489,0.00016,26.11826]
[1779205402887,37.3,76431.01,40.1,-0.50489,0.00016,26.11826]
[1779205403048,37.3,76430.76,40.1,-0.50493,0.00016,26.11814]
[1779205404525,37.3,76431.43,40.1,-0.50482,0.00016,26.11845]
[1779205409909,37.29,76436.18,40.1,-0.50405,0.00016,26.12064]
[1779205409972,37.29,76436.34,40.1,-0.50402,0.00016,26.12071]
[1779205411112,37.29,76435.93,40.1,-0.50409,0.00016,26.12053]
[1779205412848,37.29,76435.45,40.1,-0.50417,0.00016,26.11692]
[1779205413367,37.29,76436.15,40.1,-0.50406,0.00016,26.11724]
[1779205413412,37.29,76436.15,40.1,-0.50406,0.00016,26.11724]
[1779205413508,37.29,76436.15,40.1,-0.50406,0.00016,26.11724]
[1779205413518,37.29,76436.15,40.1,-0.50406,0.00016,26.11724]
[1779205413639,37.29,76436.15,40.1,-0.50406,0.00016,26.11724]
[1779205413858,37.29,76436.15,40.1,-0.50406,0.00016,26.11724]
[1779205414275,37.29,76436.1,40.1,-0.50407,0.00016,26.11721]
[1779205414808,37.29,76424.85,40.1,-0.50591,0.00016,26.11186]
[1779205415207,37.28,76419.61,40.1,-0.50676,0.00016,26.10918]
[1779205417516,37.28,76420.34,40.1,-0.50665,0.00016,26.10956]
[1779205420245,37.28,76421.07,40.1,-0.50653,0.00016,26.10994]
[1779205421021,37.28,76420.82,40.1,-0.50657,0.00016,26.10981]
[1779205421249,37.28,76421.34,40.1,-0.50649,0.00016,26.11008]
[1779205422030,37.28,76421.34,40.1,-0.50649,0.00016,26.11008]
[1779205422256,37.27,76423.05,40.1,-0.50621,0.00016,26.11095]
[1779205423887,37.27,76423.05,40.1,-0.50621,0.00016,26.11095]
[1779205423908,37.27,76423.05,40.1,-0.50621,0.00016,26.11095]
[1779205423942,37.27,76423.05,40.1,-0.50621,0.00016,26.11095]
[1779205424272,37.27,76421.19,40.1,-0.50651,0.00016,26.11]
[1779205428278,37.27,76421.6,40.1,-0.50645,0.00016,26.11021]
[1779205434342,37.26,76422.3,40.1,-0.50634,0.00016,26.11056]
[1779205439381,37.25,76422.37,40.1,-0.50633,0.00016,26.11059]
[1779205441760,37.25,76422.67,40.1,-0.50628,0.00016,26.11075]
[1779205443141,37.25,76423.52,40.1,-0.50614,0.00016,26.11118]
[1779205443468,37.25,76423.52,40.1,-0.50614,0.00016,26.11118]
[1779205443945,37.25,76423.52,40.1,-0.50614,0.00016,26.11118]
[1779205443970,37.25,76423.8,40.1,-0.5061,0.00016,26.11132]
[1779205444318,37.25,76423.8,40.1,-0.5061,0.00016,26.11132]
[1779205449451,37.24,76428.15,40.1,-0.50539,0.00016,26.11347]
[1779205454486,37.23,76428.57,40.1,-0.50532,0.00016,26.11367]
[1779205459521,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205460389,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205460411,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205460466,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205460584,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205460690,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205460789,37.23,76429.02,40.1,-0.50525,0.00016,26.11389]
[1779205461534,37.23,76438.88,40.1,-0.50364,0.00016,26.11843]
[1779205462868,37.23,76438.88,40.1,-0.50364,0.00016,26.11843]
[1779205468584,37.22,76441.46,40.1,-0.50322,0.00016,26.11955]
[1779205473619,37.22,76442.08,40.1,-0.50312,0.00016,26.11643]
[1779205478654,37.22,76443.6,40.1,-0.50287,0.00016,26.11707]
[1779205482297,37.21,76444.36,40.1,-0.50275,0.00016,26.11739]
[1779205485241,37.21,76443.7,40.1,-0.50286,0.00016,26.11711]
[1779205486601,37.21,76440.75,40.1,-0.50334,0.00016,26.11586]
[1779205486726,37.21,76440.75,40.1,-0.50334,0.00016,26.11586]
[1779205486831,37.21,76440.75,40.1,-0.50334,0.00016,26.11586]
[1779205486873,37.21,76440.75,40.1,-0.50334,0.00016,26.11586]
[1779205486943,37.21,76440.75,40.1,-0.50334,0.00016,26.11586]
[1779205487720,37.21,76431.38,40.1,-0.50488,0.00016,26.11162]
[1779205492760,37.21,76431.99,40.1,-0.50478,0.00016,26.11191]
[1779205495361,37.2,76431.88,40.1,-0.5048,0.00016,26.11185]
[1779205500172,37.2,76428.13,40.1,-0.50542,0.00016,26.11006]
[1779205501983,37.2,76429.27,40.1,-0.50523,0.00016,26.11061]
[1779205502157,37.2,76430.77,40.1,-0.50498,0.00016,26.11133]
[1779205502227,37.2,76430.77,40.1,-0.50498,0.00016,26.11133]
[1779205502831,37.2,76437.61,40.1,-0.50386,0.00016,26.11448]
[1779205504845,37.2,76443.63,40.1,-0.50288,0.00016,26.11708]
[1779205509879,37.2,76443.94,40.1,-0.50282,0.00016,26.11721]
[1779205514522,37.21,76446.77,40.1,-0.50236,0.00016,26.11837]
[1779205514749,37.21,76446.77,40.1,-0.50236,0.00016,26.11837]
[1779205519950,37.21,76449.37,40.1,-0.50193,0.00016,26.11941]
[1779205523855,37.21,76448.98,40.1,-0.50199,0.00016,26.11926]
[1779205523870,37.21,76448.98,40.1,-0.50199,0.00016,26.11926]
[1779205524475,37.21,76448.87,40.1,-0.50201,0.00016,26.11922]
[1779205525276,37.21,76449.31,40.1,-0.50194,0.00016,26.11939]
[1779205525536,37.21,76449.31,40.1,-0.50194,0.00016,26.11939]
[1779205525566,37.21,76449.31,40.1,-0.50194,0.00016,26.11939]
[1779205525576,37.21,76449.31,40.1,-0.50194,0.00016,26.11939]
[1779205525700,37.21,76449.31,40.1,-0.50194,0.00016,26.11939]
[1779205525731,37.21,76449.31,40.1,-0.50194,0.00016,26.11939]
[1779205527540,37.22,76453.45,40.1,-0.50126,0.00016,26.12098]
[1779205528307,37.22,76453.04,40.1,-0.50133,0.00016,26.12083]
[1779205528638,37.22,76453.04,40.1,-0.50133,0.00016,26.12083]
[1779205529517,37.22,76453.81,40.1,-0.5012,0.00016,26.12112]
[1779205530479,37.22,76452.86,40.1,-0.50136,0.00016,26.12076]
[1779205531041,37.22,76452.86,40.1,-0.50136,0.00016,26.12076]
[1779205535465,37.22,76451.18,40.1,-0.50163,0.00016,26.11673]
[1779205539487,37.22,76450.25,40.1,-0.50178,0.00016,26.11637]
[1779205541722,37.22,76450.53,40.1,-0.50174,0.00016,26.11648]
[1779205543166,37.22,76451.03,40.1,-0.50166,0.00016,26.11667]
[1779205549205,37.23,76449.75,40.1,-0.50186,0.00016,26.11617]
[1779205549253,37.23,76449.75,40.1,-0.50186,0.00016,26.11617]
[1779205550213,37.23,76449.64,40.1,-0.50188,0.00016,26.11613]
[1779205551661,37.23,76446.49,40.1,-0.5024,0.00016,26.11487]
[1779205551686,37.23,76446.49,40.1,-0.5024,0.00016,26.11487]
[1779205551760,37.23,76446.49,40.1,-0.5024,0.00016,26.11487]
[1779205552135,37.23,76444.01,40.1,-0.5028,0.00016,26.11385]
[1779205552199,37.23,76444.01,40.1,-0.5028,0.00016,26.11385]
[1779205552281,37.23,76438.71,40.1,-0.50367,0.00016,26.11158]
[1779205553801,37.23,76438.71,40.1,-0.50367,0.00016,26.11158]
[1779205553882,37.23,76432.01,40.1,-0.50477,0.00016,26.10853]
[1779205554932,37.23,76432.01,40.1,-0.50477,0.00016,26.10853]
[1779205557992,37.22,76433.73,40.1,-0.50449,0.00016,26.10934]
[1779205558201,37.22,76431.28,40.1,-0.50489,0.00016,26.10819]
[1779205558690,37.22,76431.28,40.1,-0.50489,0.00016,26.10819]
[1779205558761,37.22,76431.28,40.1,-0.50489,0.00016,26.10819]
[1779205558774,37.22,76431.28,40.1,-0.50489,0.00016,26.10819]
[1779205558785,37.22,76431.28,40.1,-0.50489,0.00016,26.10819]
[1779205558865,37.22,76431.28,40.1,-0.50489,0.00016,26.10819]
[1779205559094,37.22,76427.35,40.1,-0.50553,0.00016,26.1063]
[1779205559916,37.22,76405.04,40.1,-0.50919,0.00016,26.09426]
[1779205560246,37.22,76405.04,40.1,-0.50919,0.00016,26.09426]
[1779205560314,37.22,76405.04,40.1,-0.50919,0.00016,26.09426]
[1779205560495,37.22,76405.04,40.1,-0.50919,0.00016,26.09426]
[1779205562352,37.22,76400.24,40.1,-0.50997,0.00016,26.09139]
[1779205562420,37.22,76398.52,40.1,-0.51026,0.00016,26.09033]
[1779205567314,37.21,76397.1,40.1,-0.51049,0.00016,26.08945]
[1779205567363,37.21,76397.1,40.1,-0.51049,0.00016,26.08945]
[1779205567399,37.21,76397.1,40.1,-0.51049,0.00016,26.08945]
[1779205567419,37.21,76397.1,40.1,-0.51049,0.00016,26.08945]
[1779205568401,37.21,76397.28,40.1,-0.51046,0.00016,26.08956]
[1779205569034,37.21,76397.28,40.1,-0.51046,0.00016,26.08956]
[1779205569106,37.21,76396.27,40.1,-0.51063,0.00016,26.08892]
[1779205570120,37.21,76396.27,40.1,-0.51063,0.00016,26.08892]
[1779205573862,37.21,76395.98,40.1,-0.51068,0.00016,26.08874]
[1779205575596,37.21,76396.35,40.1,-0.51062,0.00016,26.08897]
[1779205577714,37.21,76395.76,40.1,-0.51071,0.00016,26.0886]
[1779205577727,37.21,76395.76,40.1,-0.51071,0.00016,26.0886]
[1779205577901,37.21,76395.76,40.1,-0.51071,0.00016,26.0886]
[1779205577910,37.21,76395.76,40.1,-0.51071,0.00016,26.0886]
[1779205578365,37.21,76389.1,40.1,-0.5118,0.00016,26.08432]
[1779205579499,37.21,76389.1,40.1,-0.5118,0.00016,26.08432]
[1779205579509,37.21,76389.1,40.1,-0.5118,0.00016,26.08432]
[1779205580384,37.21,76387.61,40.1,-0.51205,0.00016,26.08333]
[1779205580432,37.21,76387.61,40.1,-0.51205,0.00016,26.08333]
[1779205580468,37.21,76387.61,40.1,-0.51205,0.00016,26.08333]
[1779205580628,37.21,76387.61,40.1,-0.51205,0.00016,26.08333]
[1779205580656,37.21,76387.61,40.1,-0.51205,0.00016,26.08333]
[1779205581391,37.21,76378.37,40.1,-0.51356,0.00016,26.077]
[1779205584622,37.21,76377.87,40.1,-0.51364,0.00016,26.07664]
[1779205584849,37.21,76377.87,40.1,-0.51364,0.00016,26.07664]
[1779205585159,37.21,76378.07,40.1,-0.51361,0.00016,26.07679]
[1779205585305,37.21,76378.07,40.1,-0.51361,0.00016,26.07679]
[1779205586425,37.21,76383.14,40.1,-0.51278,0.00016,26.08032]
[1779205591461,37.22,76386.94,40.1,-0.51216,0.00016,26.0795]
[1779205596496,37.22,76382.47,40.1,-0.51289,0.00016,26.07647]
[1779205597293,37.22,76382.47,40.1,-0.51289,0.00016,26.07647]
[1779205599679,37.22,76381.85,40.1,-0.51299,0.00016,26.07604]
[1779205600776,37.22,76381.02,40.1,-0.51313,0.00016,26.07547]
[1779205603809,37.22,76378.41,40.1,-0.51356,0.00016,26.07364]
[1779205604936,37.22,76381.25,40.1,-0.51309,0.00016,26.07563]
[1779205606318,37.22,76378.39,40.1,-0.51356,0.00016,26.07363]
[1779205609465,37.22,76381.34,40.1,-0.51308,0.00016,26.07569]
[1779205609517,37.22,76381.34,40.1,-0.51308,0.00016,26.07569]
[1779205609535,37.22,76381.34,40.1,-0.51308,0.00016,26.07569]
[1779205609538,37.22,76381.34,40.1,-0.51308,0.00016,26.07569]
[1779205610259,37.22,76380.21,40.1,-0.51326,0.00016,26.07491]
[1779205610392,37.22,76380.21,40.1,-0.51326,0.00016,26.07491]
[1779205610569,37.22,76380.21,40.1,-0.51326,0.00016,26.07491]
[1779205610594,37.22,76368.87,40.1,-0.51512,0.00016,26.06671]
[1779205611312,37.22,76368.87,40.1,-0.51512,0.00016,26.06671]
[1779205611609,37.22,76368.87,40.1,-0.51512,0.00016,26.06671]
[1779205614622,37.22,76367.15,40.1,-0.5154,0.00016,26.06542]
[1779205617222,37.22,76366.76,40.1,-0.51546,0.00016,26.06513]
[1779205617288,37.22,76366.76,40.1,-0.51546,0.00016,26.06513]
[1779205617293,37.22,76366.76,40.1,-0.51546,0.00016,26.06513]
[1779205618612,37.22,76369.22,40.1,-0.51506,0.00016,26.06698]
[1779205619069,37.22,76369.22,40.1,-0.51506,0.00016,26.06698]
[1779205620970,37.22,76374.59,40.1,-0.51418,0.00016,26.07092]
[1779205622960,37.22,76378.35,40.1,-0.51356,0.00016,26.07361]
[1779205623430,37.23,76383.13,40.1,-0.51278,0.00016,26.07693]
[1779205623525,37.23,76383.13,40.1,-0.51278,0.00016,26.07693]
[1779205624193,37.23,76380.45,40.1,-0.51322,0.00016,26.07508]
[1779205624214,37.23,76380.45,40.1,-0.51322,0.00016,26.07508]
[1779205624254,37.23,76380.45,40.1,-0.51322,0.00016,26.07508]
[1779205624280,37.23,76380.45,40.1,-0.51322,0.00016,26.07508]
[1779205624438,37.23,76380.45,40.1,-0.51322,0.00016,26.07508]
[1779205630178,37.23,76376.93,40.1,-0.51379,0.00016,26.07261]
[1779205631754,37.23,76377.12,40.1,-0.51376,0.00016,26.07274]
[1779205632622,37.23,76377.61,40.1,-0.51368,0.00016,26.07309]
[1779205632691,37.23,76377.61,40.1,-0.51368,0.00016,26.07309]
[1779205633756,37.23,76371.68,40.1,-0.51465,0.00016,26.06881]
[1779205638791,37.23,76371.24,40.1,-0.51472,0.00016,26.06849]
[1779205641895,37.23,76371.48,40.1,-0.51468,0.00016,26.06867]
[1779205645660,37.23,76370.79,40.1,-0.51479,0.00016,26.06817]
[1779205650023,37.24,76369.94,40.1,-0.51493,0.00016,26.06754]
[1779205650037,37.24,76369.94,40.1,-0.51493,0.00016,26.06754]
[1779205655424,37.24,76369.75,40.1,-0.51496,0.00016,26.06402]
[1779205655830,37.24,76369.75,40.1,-0.51496,0.00016,26.06402]
[1779205656890,37.24,76370.7,40.1,-0.51481,0.00016,26.06472]
[1779205656899,37.24,76370.7,40.1,-0.51481,0.00016,26.06472]
[1779205657382,37.24,76372.78,40.1,-0.51446,0.00016,26.06625]
[1779205658058,37.24,76372.78,40.1,-0.51446,0.00016,26.06625]
[1779205658156,37.24,76382.48,40.1,-0.51288,0.00016,26.07312]
[1779205659189,37.24,76382.48,40.1,-0.51288,0.00016,26.07312]
[1779205659679,37.24,76386.45,40.1,-0.51223,0.00016,26.07581]
[1779205660156,37.24,76386.45,40.1,-0.51223,0.00016,26.07581]
[1779205661990,37.24,76386.48,40.1,-0.51222,0.00016,26.07584]
[1779205662069,37.24,76386.48,40.1,-0.51222,0.00016,26.07584]
[1779205667994,37.24,76389.4,40.1,-0.51174,0.00016,26.07777]
[1779205673210,37.24,76390.74,40.1,-0.51152,0.00016,26.07865]
[1779205673271,37.24,76390.75,40.1,-0.51152,0.00016,26.07865]
[1779205673952,37.24,76390.75,40.1,-0.51152,0.00016,26.07865]
[1779205674909,37.24,76390.48,40.1,-0.51156,0.00016,26.07848]
[1779205674916,37.24,76390.48,40.1,-0.51156,0.00016,26.07848]
[1779205680078,37.24,76393.07,40.1,-0.51114,0.00016,26.08015]
[1779205681846,37.25,76392.51,40.1,-0.51123,0.00016,26.07979]
[1779205682083,37.25,76392.51,40.1,-0.51123,0.00016,26.07979]
[1779205682432,37.25,76393.44,40.1,-0.51108,0.00016,26.08039]
[1779205685578,37.25,76395.89,40.1,-0.51068,0.00016,26.08194]
[1779205685616,37.25,76395.89,40.1,-0.51068,0.00016,26.08194]
[1779205685669,37.25,76395.89,40.1,-0.51068,0.00016,26.08194]
[1779205685710,37.25,76395.89,40.1,-0.51068,0.00016,26.08194]
[1779205686168,37.25,76395.89,40.1,-0.51068,0.00016,26.08194]
[1779205687026,37.25,76398.49,40.1,-0.51025,0.00016,26.08356]
[1779205687051,37.25,76398.49,40.1,-0.51025,0.00016,26.08356]
[1779205687461,37.25,76402.83,40.1,-0.50954,0.00016,26.0862]
[1779205687463,37.25,76402.83,40.1,-0.50954,0.00016,26.0862]
[1779205693169,37.24,76403.18,40.1,-0.50949,0.00016,26.0864]
[1779205693921,37.24,76403.18,40.1,-0.50949,0.00016,26.0864]
[1779205695864,37.24,76403.64,40.1,-0.50941,0.00016,26.08667]
[1779205695974,37.24,76403.64,40.1,-0.50941,0.00016,26.08667]
[1779205696079,37.24,76403.64,40.1,-0.50941,0.00016,26.08667]
[1779205696189,37.24,76405.03,40.1,-0.50918,0.00016,26.08749]
[1779205698784,37.24,76409.29,40.1,-0.50849,0.00016,26.08996]
[1779205704247,37.23,76413.26,40.1,-0.50784,0.00016,26.09218]
[1779205707379,37.23,76413.53,40.1,-0.5078,0.00016,26.09233]
[1779205708440,37.23,76413.6,40.1,-0.50779,0.00016,26.09237]
[1779205714318,37.23,76415.34,40.1,-0.50751,0.00016,26.08992]
[1779205715326,37.22,76420.76,40.1,-0.50662,0.00016,26.0928]
[1779205716464,37.22,76420.76,40.1,-0.50662,0.00016,26.0928]
[1779205716469,37.22,76420.76,40.1,-0.50662,0.00016,26.0928]
[1779205716550,37.22,76420.76,40.1,-0.50662,0.00016,26.0928]
[1779205716552,37.22,76421.95,40.1,-0.50643,0.00016,26.09342]
[1779205717295,37.22,76421.95,40.1,-0.50643,0.00016,26.09342]
[1779205718203,37.22,76421.95,40.1,-0.50643,0.00016,26.09342]
[1779205718858,37.22,76422.57,40.1,-0.50632,0.00016,26.09373]
[1779205719190,37.22,76422.57,40.1,-0.50632,0.00016,26.09373]
[1779205719626,37.22,76424.17,40.1,-0.50606,0.00016,26.09454]
[1779205720479,37.22,76426.67,40.1,-0.50565,0.00016,26.09579]
[1779205720498,37.22,76426.67,40.1,-0.50565,0.00016,26.09579]
[1779205720795,37.22,76426.67,40.1,-0.50565,0.00016,26.09579]
[1779205720825,37.22,76426.74,40.1,-0.50564,0.00016,26.09582]
[1779205721761,37.22,76417.58,40.1,-0.50714,0.00016,26.09112]
[1779205722323,37.22,76417.58,40.1,-0.50714,0.00016,26.09112]
[1779205726414,37.21,76417.73,40.1,-0.50712,0.00016,26.0912]
[1779205731839,37.21,76417.9,40.1,-0.5071,0.00016,26.09129]
[1779205737480,37.2,76418.33,40.1,-0.50703,0.00016,26.09151]
[1779205742516,37.19,76419.8,40.1,-0.50679,0.00016,26.09228]
[1779205744468,37.19,76419.86,40.1,-0.50679,0.00016,26.09231]
[1779205744789,37.19,76419.86,40.1,-0.50679,0.00016,26.09231]
[1779205744843,37.19,76422.32,40.1,-0.50638,0.00016,26.09359]
[1779205745506,37.19,76422.32,40.1,-0.50638,0.00016,26.09359]
[1779205745914,37.19,76422.32,40.1,-0.50638,0.00016,26.09359]
[1779205745936,37.19,76422.32,40.1,-0.50638,0.00016,26.09359]
[1779205746029,37.19,76422.32,40.1,-0.50638,0.00016,26.09359]
[1779205746179,37.19,76422.32,40.1,-0.50638,0.00016,26.09359]
[1779205746238,37.19,76428.12,40.1,-0.50543,0.00016,26.09649]
[1779205746964,37.19,76428.12,40.1,-0.50543,0.00016,26.09649]
[1779205748353,37.19,76433.85,40.1,-0.50449,0.00016,26.09921]
[1779205748698,37.19,76433.85,40.1,-0.50449,0.00016,26.09921]
[1779205750570,37.18,76434.96,40.1,-0.50431,0.00016,26.09972]
[1779205750758,37.18,76434.96,40.1,-0.50431,0.00016,26.09972]
[1779205753557,37.18,76431.66,40.1,-0.50486,0.00016,26.09818]
[1779205754726,37.18,76432.28,40.1,-0.50475,0.00016,26.09847]
[1779205754847,37.18,76432.28,40.1,-0.50475,0.00016,26.09847]
[1779205754928,37.18,76432.28,40.1,-0.50475,0.00016,26.09847]
[1779205754963,37.18,76432.28,40.1,-0.50475,0.00016,26.09847]
[1779205755649,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756109,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756138,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756167,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756195,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756214,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756225,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756248,37.18,76434.49,40.1,-0.50439,0.00016,26.0995]
[1779205756266,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205756327,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205756487,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205756662,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205756732,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205756822,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205757120,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205757200,37.18,76445.35,40.1,-0.50261,0.00016,26.10423]
[1779205757222,37.17,76451.57,40.1,-0.50159,0.00016,26.10671]
[1779205757597,37.17,76451.57,40.1,-0.50159,0.00016,26.10671]
[1779205757889,37.17,76451.57,40.1,-0.50159,0.00016,26.10671]
[1779205758904,37.17,76453.84,40.1,-0.50122,0.00016,26.10757]
[1779205759359,37.17,76454.13,40.1,-0.50117,0.00016,26.10768]
[1779205762553,37.17,76453.41,40.1,-0.50129,0.00016,26.10741]
[1779205767964,37.18,76454.51,40.1,-0.50111,0.00016,26.10782]
[1779205770522,37.18,76454.04,40.1,-0.50119,0.00016,26.10764]
[1779205772789,37.18,76456.08,40.1,-0.50085,0.00016,26.10501]
[1779205774777,37.18,76456.33,40.1,-0.50081,0.00016,26.1051]
[1779205777402,37.18,76454.18,40.1,-0.50116,0.00016,26.10431]
[1779205777529,37.18,76454.18,40.1,-0.50116,0.00016,26.10431]
[1779205777583,37.18,76454.18,40.1,-0.50116,0.00016,26.10431]
[1779205778754,37.18,76453.01,40.1,-0.50136,0.00016,26.10387]
[1779205778780,37.18,76453.01,40.1,-0.50136,0.00016,26.10387]
[1779205778829,37.18,76453.01,40.1,-0.50136,0.00016,26.10387]
[1779205778943,37.18,76453.01,40.1,-0.50136,0.00016,26.10387]
[1779205779074,37.18,76453.01,40.1,-0.50136,0.00016,26.10387]
[1779205779776,37.18,76441.03,40.1,-0.50332,0.00016,26.09902]
[1779205781791,37.18,76446.36,40.1,-0.50244,0.00016,26.10126]
[1779205783376,37.18,76447.24,40.1,-0.5023,0.00016,26.10161]
[1779205788840,37.19,76447.46,40.1,-0.50226,0.00016,26.1017]
[1779205793875,37.19,76447.1,40.1,-0.50232,0.00016,26.10156]
[1779205798909,37.19,76448.6,40.1,-0.50207,0.00016,26.10216]
[1779205799540,37.19,76448.6,40.1,-0.50207,0.00016,26.10216]
[1779205799672,37.19,76448.6,40.1,-0.50207,0.00016,26.10216]
[1779205800060,37.19,76448.6,40.1,-0.50207,0.00016,26.10216]
[1779205800118,37.19,76448.6,40.1,-0.50207,0.00016,26.10216]
[1779205804549,37.2,76455.57,40.1,-0.50093,0.00016,26.10482]
[1779205805316,37.2,76455.57,40.1,-0.50093,0.00016,26.10482]
[1779205808814,37.2,76457.56,40.1,-0.5006,0.00016,26.10554]
[1779205811329,37.2,76460.18,40.1,-0.50017,0.00016,26.10646]
[1779205811809,37.2,76462.23,40.1,-0.49984,0.00016,26.10716]
[1779205815147,37.2,76458.89,40.1,-0.50038,0.00016,26.10601]
[1779205815196,37.2,76458.89,40.1,-0.50038,0.00016,26.10601]
[1779205818053,37.2,76461.59,40.1,-0.49994,0.00016,26.10695]
[1779205818088,37.2,76461.59,40.1,-0.49994,0.00016,26.10695]
[1779205820538,37.2,76467.7,40.1,-0.49894,0.00016,26.10894]
[1779205825331,37.2,76464.74,40.1,-0.49943,0.00016,26.10799]
[1779205825366,37.2,76464.74,40.1,-0.49943,0.00016,26.10799]
[1779205825468,37.2,76466.46,40.1,-0.49914,0.00016,26.10855]
[1779205825938,37.2,76466.46,40.1,-0.49914,0.00016,26.10855]
[1779205825977,37.2,76466.46,40.1,-0.49914,0.00016,26.10855]
[1779205826013,37.2,76466.46,40.1,-0.49914,0.00016,26.10855]
[1779205826156,37.2,76466.46,40.1,-0.49914,0.00016,26.10855]
[1779205826329,37.2,76466.46,40.1,-0.49914,0.00016,26.10855]
[1779205826185,37.2,76456.77,40.1,-0.50073,0.00016,26.10526]
[1779205826433,37.2,76456.77,40.1,-0.50073,0.00016,26.10526]
[1779205827108,37.2,76447.93,40.1,-0.50218,0.00016,26.10189]
[1779205828058,37.2,76447.93,40.1,-0.50218,0.00016,26.10189]
[1779205828198,37.2,76447.93,40.1,-0.50218,0.00016,26.10189]
[1779205828207,37.2,76447.93,40.1,-0.50218,0.00016,26.10189]
[1779205828771,37.2,76448.25,40.1,-0.50213,0.00016,26.10202]
[1779205829045,37.2,76448.25,40.1,-0.50213,0.00016,26.10202]
[1779205829323,37.2,76448.25,40.1,-0.50213,0.00016,26.10202]
[1779205830129,37.2,76457.88,40.1,-0.50055,0.00016,26.10565]
[1779205835318,37.21,76458.29,40.1,-0.50048,0.00016,26.10241]
[1779205835853,37.21,76460.35,40.1,-0.50014,0.00016,26.10313]
[1779205836468,37.21,76458.82,40.1,-0.5004,0.00016,26.1026]
[1779205837188,37.21,76458.82,40.1,-0.5004,0.00016,26.1026]
[1779205837192,37.21,76458.82,40.1,-0.5004,0.00016,26.1026]
[1779205839294,37.21,76460.91,40.1,-0.50005,0.00016,26.10332]
[1779205839739,37.21,76461.91,40.1,-0.49989,0.00016,26.10366]
[1779205844422,37.21,76463.67,40.1,-0.4996,0.00016,26.10425]
[1779205846307,37.21,76463.38,40.1,-0.49965,0.00016,26.10416]
[1779205851421,37.21,76463.32,40.1,-0.49966,0.00016,26.10414]
[1779205851611,37.21,76463.32,40.1,-0.49966,0.00016,26.10414]
[1779205851944,37.21,76463.32,40.1,-0.49966,0.00016,26.10414]
[1779205852043,37.21,76463.32,40.1,-0.49966,0.00016,26.10414]
[1779205852444,37.21,76464.89,40.1,-0.4994,0.00016,26.10465]
[1779205854657,37.21,76465.44,40.1,-0.49931,0.00016,26.10483]
[1779205854670,37.21,76465.44,40.1,-0.49931,0.00016,26.10483]
[1779205857087,37.21,76466.2,40.1,-0.49918,0.00016,26.10507]
[1779205863363,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205863904,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205864039,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205864069,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205864223,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205864384,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205864420,37.21,76466.79,40.1,-0.49909,0.00016,26.10526]
[1779205864370,37.21,76460.39,40.1,-0.50014,0.00016,26.10314]
[1779205864670,37.21,76460.39,40.1,-0.50014,0.00016,26.10314]
[1779205864698,37.21,76460.39,40.1,-0.50014,0.00016,26.10314]
[1779205864699,37.21,76460.39,40.1,-0.50014,0.00016,26.10314]
[1779205864903,37.21,76460.39,40.1,-0.50014,0.00016,26.10314]
[1779205865378,37.21,76465.99,40.1,-0.49922,0.00016,26.10501]
[1779205866370,37.21,76465.99,40.1,-0.49922,0.00016,26.10501]
[1779205867357,37.21,76466.32,40.1,-0.49916,0.00016,26.10511]
[1779205867376,37.21,76466.32,40.1,-0.49916,0.00016,26.10511]
[1779205873215,37.22,76465.49,40.1,-0.4993,0.00016,26.10485]
[1779205873220,37.22,76465.49,40.1,-0.4993,0.00016,26.10485]
[1779205873317,37.22,76465.49,40.1,-0.4993,0.00016,26.10485]
[1779205873472,37.22,76466.02,40.1,-0.49921,0.00016,26.10502]
[1779205874923,37.22,76462.5,40.1,-0.49979,0.00016,26.10386]
[1779205874969,37.22,76462.5,40.1,-0.49979,0.00016,26.10386]
[1779205875231,37.22,76462.5,40.1,-0.49979,0.00016,26.10386]
[1779205876198,37.22,76458.54,40.1,-0.50044,0.00016,26.1025]
[1779205876314,37.22,76458.54,40.1,-0.50044,0.00016,26.1025]
[1779205877095,37.22,76459.66,40.1,-0.50025,0.00016,26.10289]
[1779205878946,37.22,76461.86,40.1,-0.49989,0.00016,26.10365]
[1779205883643,37.22,76463.19,40.1,-0.49968,0.00016,26.10409]
[1779205884618,37.22,76463.04,40.1,-0.4997,0.00016,26.10404]
[1779205884663,37.22,76463.04,40.1,-0.4997,0.00016,26.10404]
[1779205885259,37.22,76463.04,40.1,-0.4997,0.00016,26.10404]
[1779205885282,37.22,76463.04,40.1,-0.4997,0.00016,26.10404]
[1779205885310,37.22,76463.04,40.1,-0.4997,0.00016,26.10404]
[1779205885591,37.22,76462.01,40.1,-0.49987,0.00016,26.1037]
[1779205885665,37.22,76462.01,40.1,-0.49987,0.00016,26.1037]
[1779205886272,37.22,76462.01,40.1,-0.49987,0.00016,26.1037]
[1779205886333,37.22,76462.01,40.1,-0.49987,0.00016,26.1037]
[1779205886355,37.22,76462.01,40.1,-0.49987,0.00016,26.1037]
[1779205886346,37.22,76454.36,40.1,-0.50112,0.00016,26.10098]
[1779205887339,37.22,76454.36,40.1,-0.50112,0.00016,26.10098]
[1779205887396,37.22,76454.36,40.1,-0.50112,0.00016,26.10098]
[1779205887394,37.22,76448.56,40.1,-0.50207,0.00016,26.09876]
[1779205887493,37.22,76448.56,40.1,-0.50207,0.00016,26.09876]
[1779205889347,37.22,76447.13,40.1,-0.50231,0.00016,26.09818]
[1779205889399,37.22,76447.13,40.1,-0.50231,0.00016,26.09818]
[1779205889750,37.22,76445.86,40.1,-0.50251,0.00016,26.09767]
[1779205895394,37.22,76444.96,40.1,-0.50266,0.00016,26.09391]
[1779205897438,37.22,76443.86,40.1,-0.50284,0.00016,26.09345]
[1779205901359,37.23,76445.54,40.1,-0.50257,0.00016,26.09415]
[1779205901571,37.23,76445.54,40.1,-0.50257,0.00016,26.09415]
[1779205902572,37.23,76444.43,40.1,-0.50275,0.00016,26.09369]
[1779205905559,37.23,76444.79,40.1,-0.50269,0.00016,26.09384]
[1779205905815,37.23,76444.79,40.1,-0.50269,0.00016,26.09384]
[1779205906111,37.23,76444.79,40.1,-0.50269,0.00016,26.09384]
[1779205907743,37.23,76443.56,40.1,-0.50289,0.00016,26.09333]
[1779205912807,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205912818,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205912839,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205912881,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205913096,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205913107,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205913129,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205913400,37.23,76445.67,40.1,-0.50254,0.00016,26.0942]
[1779205913474,37.23,76445.42,40.1,-0.50259,0.00016,26.0941]
[1779205914462,37.23,76457.86,40.1,-0.50055,0.00016,26.09887]
[1779205914602,37.23,76457.86,40.1,-0.50055,0.00016,26.09887]
[1779205917234,37.23,76460.87,40.1,-0.50005,0.00016,26.09992]
[1779205918986,37.23,76462.23,40.1,-0.49983,0.00016,26.10038]
[1779205924161,37.23,76463.96,40.1,-0.49955,0.00016,26.10096]
[1779205925220,37.23,76463.84,40.1,-0.49957,0.00016,26.10092]
[1779205925322,37.23,76463.84,40.1,-0.49957,0.00016,26.10092]
[1779205925627,37.23,76466.54,40.1,-0.49912,0.00016,26.10179]
[1779205925816,37.23,76466.54,40.1,-0.49912,0.00016,26.10179]
[1779205926169,37.23,76466.54,40.1,-0.49912,0.00016,26.10179]
[1779205926423,37.23,76466.54,40.1,-0.49912,0.00016,26.10179]
[1779205926449,37.23,76474.85,40.1,-0.49776,0.00016,26.10428]
[1779205926828,37.23,76474.85,40.1,-0.49776,0.00016,26.10428]
[1779205926830,37.23,76481.22,40.1,-0.49672,0.00016,26.10598]
[1779205928300,37.23,76481.22,40.1,-0.49672,0.00016,26.10598]
[1779205929348,37.23,76481.68,40.1,-0.49665,0.00016,26.1061]
[1779205929457,37.23,76481.68,40.1,-0.49665,0.00016,26.1061]
[1779205929506,37.23,76479.48,40.1,-0.49701,0.00016,26.10554]
[1779205929982,37.23,76479.48,40.1,-0.49701,0.00016,26.10554]
[1779205930071,37.23,76476.57,40.1,-0.49748,0.00016,26.10476]
[1779205932659,37.23,76481.58,40.1,-0.49666,0.00016,26.10607]
[1779205932951,37.23,76481.58,40.1,-0.49666,0.00016,26.10607]
[1779205933306,37.23,76481.58,40.1,-0.49666,0.00016,26.10607]
[1779205933319,37.23,76481.58,40.1,-0.49666,0.00016,26.10607]
[1779205933344,37.23,76481.58,40.1,-0.49666,0.00016,26.10607]
[1779205933401,37.23,76484.56,40.1,-0.49617,0.00016,26.1068]
[1779205935414,37.23,76485.83,40.1,-0.49597,0.00016,26.1071]
[1779205935699,37.23,76485.91,40.1,-0.49595,0.00016,26.10712]
[1779205935893,37.23,76486.4,40.1,-0.49587,0.00016,26.10724]
[1779205936776,37.23,76486.4,40.1,-0.49587,0.00016,26.10724]
[1779205940902,37.22,76486.68,40.1,-0.49583,0.00016,26.1073]
[1779205945963,37.22,76489.51,40.1,-0.49537,0.00016,26.10793]
[1779205950999,37.22,76491.84,40.1,-0.49499,0.00016,26.10504]
[1779205956326,37.21,76494.73,40.1,-0.49451,0.00016,26.10561]
[1779205959771,37.21,76496.51,40.1,-0.49422,0.00016,26.10595]
[1779205963804,37.2,76500.42,40.1,-0.49358,0.00016,26.10665]
[1779205966940,37.2,76499.76,40.1,-0.49369,0.00016,26.10654]
[1779205970767,37.2,76499.18,40.1,-0.49379,0.00016,26.10644]
[1779205971014,37.2,76499.18,40.1,-0.49379,0.00016,26.10644]
[1779205971242,37.2,76499.18,40.1,-0.49379,0.00016,26.10644]
[1779205971438,37.2,76499.18,40.1,-0.49379,0.00016,26.10644]
[1779205971508,37.2,76499.18,40.1,-0.49379,0.00016,26.10644]
[1779205971500,37.2,76499.55,40.1,-0.49373,0.00016,26.1065]
[1779205972897,37.19,76499.94,40.1,-0.49366,0.00016,26.10657]
[1779205973182,37.19,76499.94,40.1,-0.49366,0.00016,26.10657]
[1779205976481,37.19,76500.55,40.1,-0.49356,0.00016,26.10667]
[1779205976571,37.19,76500.86,40.1,-0.49351,0.00016,26.10672]
[1779205977946,37.19,76501.83,40.1,-0.49335,0.00016,26.10688]
[1779205980926,37.19,76505.72,40.1,-0.49272,0.00016,26.10748]
[1779205981019,37.19,76505.72,40.1,-0.49272,0.00016,26.10748]
[1779205981030,37.19,76505.72,40.1,-0.49272,0.00016,26.10748]
[1779205983281,37.18,76511.8,40.1,-0.49172,0.00016,26.10829]
[1779205983694,37.18,76512.01,40.1,-0.49169,0.00016,26.10831]
[1779205983877,37.18,76512.01,40.1,-0.49169,0.00016,26.10831]
[1779205984377,37.18,76512.01,40.1,-0.49169,0.00016,26.10831]
[1779205984438,37.18,76517.39,40.1,-0.49081,0.00016,26.10888]
[1779205985676,37.18,76519.25,40.1,-0.4905,0.00016,26.10905]
[1779205986947,37.18,76519.05,40.1,-0.49053,0.00016,26.10903]
[1779205987101,37.18,76519.05,40.1,-0.49053,0.00016,26.10903]
[1779205991763,37.18,76521.24,40.1,-0.49017,0.00016,26.10921]
[1779205997142,37.18,76520.81,40.1,-0.49025,0.00016,26.10918]
[1779205997151,37.18,76520.81,40.1,-0.49025,0.00016,26.10918]
[1779205997168,37.18,76520.81,40.1,-0.49025,0.00016,26.10918]
[1779205999190,37.18,76522.47,40.1,-0.48997,0.00016,26.1093]
[1779206002922,37.17,76521.22,40.1,-0.49018,0.00016,26.10921]
[1779206003409,37.17,76521.22,40.1,-0.49018,0.00016,26.10921]
[1779206003768,37.17,76520.64,40.1,-0.49027,0.00016,26.10916]
[1779206004266,37.17,76520.64,40.1,-0.49027,0.00016,26.10916]
[1779206004583,37.17,76518.54,40.1,-0.49062,0.00016,26.10899]
[1779206010422,37.17,76510.67,40.1,-0.49191,0.00016,26.10815]
[1779206010909,37.17,76510.67,40.1,-0.49191,0.00016,26.10815]
[1779206016464,37.17,76510.66,40.1,-0.49191,0.00016,26.10476]
[1779206018086,37.17,76510.66,40.1,-0.49191,0.00016,26.10476]
[1779206019018,37.17,76510.09,40.1,-0.492,0.00016,26.10469]
[1779206019465,37.17,76510.09,40.1,-0.492,0.00016,26.10469]
[1779206020361,37.17,76510.67,40.1,-0.49191,0.00016,26.10476]
[1779206020655,37.16,76506.59,40.1,-0.49258,0.00016,26.10422]
[1779206021524,37.16,76506.59,40.1,-0.49258,0.00016,26.10422]
[1779206021541,37.16,76500.97,40.1,-0.4935,0.00016,26.10335]
[1779206022626,37.16,76496.63,40.1,-0.49421,0.00016,26.10259]
[1779206022809,37.16,76496.63,40.1,-0.49421,0.00016,26.10259]
[1779206023065,37.16,76496.63,40.1,-0.49421,0.00016,26.10259]
[1779206023513,37.16,76492.05,40.1,-0.49496,0.00016,26.1017]
[1779206025527,37.16,76486.42,40.1,-0.49589,0.00016,26.10047]
[1779206028293,37.16,76486.58,40.1,-0.49586,0.00016,26.1005]
[1779206033594,37.15,76495.34,40.1,-0.49443,0.00016,26.10235]
[1779206034468,37.15,76495.34,40.1,-0.49443,0.00016,26.10235]
[1779206036175,37.15,76496.74,40.1,-0.4942,0.00016,26.10261]
[1779206040041,37.14,76491.14,40.1,-0.49512,0.00016,26.10151]
[1779206046415,37.14,76490.9,40.1,-0.49516,0.00016,26.10146]
[1779206047681,37.14,76485.65,40.1,-0.49602,0.00016,26.10029]
[1779206051472,37.13,76484.27,40.1,-0.49625,0.00016,26.09997]
[1779206051612,37.13,76482.72,40.1,-0.4965,0.00016,26.09959]
[1779206051835,37.13,76482.72,40.1,-0.4965,0.00016,26.09959]
[1779206052462,37.13,76482.72,40.1,-0.4965,0.00016,26.09959]
[1779206052547,37.13,76475.63,40.1,-0.49767,0.00016,26.09773]
[1779206052767,37.13,76475.63,40.1,-0.49767,0.00016,26.09773]
[1779206052804,37.13,76475.63,40.1,-0.49767,0.00016,26.09773]
[1779206053576,37.13,76475.63,40.1,-0.49767,0.00016,26.09773]
[1779206053545,37.13,76469.02,40.1,-0.49875,0.00016,26.09579]
[1779206053639,37.13,76469.02,40.1,-0.49875,0.00016,26.09579]
[1779206054268,37.13,76469.02,40.1,-0.49875,0.00016,26.09579]
[1779206054468,37.13,76469.02,40.1,-0.49875,0.00016,26.09579]
[1779206054570,37.13,76461.73,40.1,-0.49995,0.00016,26.09343]
[1779206054805,37.13,76461.73,40.1,-0.49995,0.00016,26.09343]
[1779206054984,37.13,76461.73,40.1,-0.49995,0.00016,26.09343]
[1779206055628,37.13,76457.47,40.1,-0.50065,0.00016,26.09194]
[1779206056150,37.13,76457.47,40.1,-0.50065,0.00016,26.09194]
[1779206056518,37.13,76448.77,40.1,-0.50208,0.00016,26.08865]
[1779206058758,37.13,76448.83,40.1,-0.50207,0.00016,26.08868]
[1779206061481,37.13,76448.89,40.1,-0.50206,0.00016,26.0887]
[1779206063697,37.13,76451.99,40.1,-0.50155,0.00016,26.08991]
[1779206063734,37.13,76451.99,40.1,-0.50155,0.00016,26.08991]
[1779206064054,37.13,76451.99,40.1,-0.50155,0.00016,26.08991]
[1779206065328,37.13,76451.39,40.1,-0.50165,0.00016,26.08968]
[1779206065337,37.13,76451.39,40.1,-0.50165,0.00016,26.08968]
[1779206070375,37.14,76450.75,40.1,-0.50175,0.00016,26.08943]
[1779206071704,37.14,76450.52,40.1,-0.50179,0.00016,26.08934]
[1779206071708,37.14,76450.52,40.1,-0.50179,0.00016,26.08934]
[1779206071815,37.14,76450.52,40.1,-0.50179,0.00016,26.08934]
[1779206073864,37.14,76461.1,40.1,-0.50005,0.00016,26.08982]
[1779206074674,37.14,76461.1,40.1,-0.50005,0.00016,26.08982]
[1779206078738,37.14,76466.95,40.1,-0.49909,0.00016,26.09175]
[1779206080271,37.14,76468.23,40.1,-0.49888,0.00016,26.09215]
[1779206083322,37.14,76468.42,40.1,-0.49885,0.00016,26.09221]
[1779206083353,37.14,76468.42,40.1,-0.49885,0.00016,26.09221]
[1779206084941,37.14,76463.07,40.1,-0.49973,0.00016,26.09049]
[1779206088590,37.14,76463.13,40.1,-0.49972,0.00016,26.09051]
[1779206088618,37.14,76463.13,40.1,-0.49972,0.00016,26.09051]
[1779206088662,37.14,76463.13,40.1,-0.49972,0.00016,26.09051]
[1779206088752,37.14,76462.35,40.1,-0.49984,0.00016,26.09025]
[1779206089469,37.14,76462.35,40.1,-0.49984,0.00016,26.09025]
[1779206089570,37.15,76456.65,40.1,-0.50078,0.00016,26.08825]
[1779206089975,37.15,76450.7,40.1,-0.50176,0.00016,26.08602]
[1779206095011,37.15,76453.99,40.1,-0.50122,0.00016,26.08727]
[1779206096234,37.15,76453.99,40.1,-0.50122,0.00016,26.08727]
[1779206096716,37.15,76454.18,40.1,-0.50118,0.00016,26.08734]
[1779206100222,37.15,76451.36,40.1,-0.50165,0.00016,26.08628]
[1779206100250,37.15,76451.36,40.1,-0.50165,0.00016,26.08628]
[1779206100479,37.15,76451.36,40.1,-0.50165,0.00016,26.08628]
[1779206101054,37.15,76445.12,40.1,-0.50267,0.00016,26.08378]
[1779206101699,37.15,76445.12,40.1,-0.50267,0.00016,26.08378]
[1779206103464,37.15,76443.16,40.1,-0.50299,0.00016,26.08297]
[1779206103918,37.15,76443.15,40.1,-0.503,0.00016,26.08296]
[1779206103970,37.15,76443.15,40.1,-0.503,0.00016,26.08296]
[1779206105123,37.15,76441.76,40.1,-0.50322,0.00016,26.08237]
[1779206105245,37.15,76441.76,40.1,-0.50322,0.00016,26.08237]
[1779206105272,37.15,76432.95,40.1,-0.50467,0.00016,26.07843]
[1779206105984,37.15,76432.95,40.1,-0.50467,0.00016,26.07843]
[1779206107284,37.15,76427.96,40.1,-0.50549,0.00016,26.07604]
[1779206107681,37.15,76427.28,40.1,-0.5056,0.00016,26.07571]
[1779206108456,37.15,76427.28,40.1,-0.5056,0.00016,26.07571]
[1779206109270,37.15,76427.02,40.1,-0.50565,0.00016,26.07558]
[1779206109740,37.15,76425.69,40.1,-0.50586,0.00016,26.07492]
[1779206112088,37.15,76425.15,40.1,-0.50595,0.00016,26.07465]
[1779206112208,37.15,76425.15,40.1,-0.50595,0.00016,26.07465]
[1779206112222,37.15,76425.15,40.1,-0.50595,0.00016,26.07465]
[1779206112468,37.15,76425.15,40.1,-0.50595,0.00016,26.07465]
[1779206113269,37.15,76428.25,40.1,-0.50545,0.00016,26.07618]
[1779206113311,37.15,76428.25,40.1,-0.50545,0.00016,26.07618]
[1779206114512,37.14,76431.79,40.1,-0.50486,0.00016,26.07788]
[1779206116434,37.14,76432.19,40.1,-0.5048,0.00016,26.07807]
[1779206121849,37.14,76431.93,40.1,-0.50485,0.00016,26.07794]
[1779206125270,37.13,76432.78,40.1,-0.50471,0.00016,26.07834]
[1779206129250,37.13,76426.59,40.1,-0.50573,0.00016,26.07536]
[1779206129860,37.13,76426.59,40.1,-0.50573,0.00016,26.07536]
[1779206130147,37.13,76426.59,40.1,-0.50573,0.00016,26.07536]
[1779206130170,37.13,76426.59,40.1,-0.50573,0.00016,26.07536]
[1779206130647,37.13,76419.08,40.1,-0.50696,0.00016,26.07151]
[1779206131265,37.13,76412.9,40.1,-0.50798,0.00016,26.06477]
[1779206132480,37.13,76412.9,40.1,-0.50798,0.00016,26.06477]
[1779206132685,37.12,76412.1,40.1,-0.50811,0.00016,26.06432]
[1779206138159,37.12,76409.14,40.1,-0.5086,0.00016,26.06264]
[1779206141771,37.11,76412.41,40.1,-0.50807,0.00016,26.06449]
[1779206144682,37.11,76413.92,40.1,-0.50782,0.00016,26.06532]
[1779206145625,37.11,76417.92,40.1,-0.50716,0.00016,26.06749]
[1779206149845,37.1,76424.67,40.1,-0.50606,0.00016,26.07099]
[1779206149850,37.1,76424.67,40.1,-0.50606,0.00016,26.07099]
[1779206149860,37.1,76424.67,40.1,-0.50606,0.00016,26.07099]
[1779206154649,37.1,76426.33,40.1,-0.50578,0.00016,26.07182]
[1779206159468,37.1,76424.09,40.1,-0.50615,0.00016,26.0707]
[1779206159540,37.1,76424.09,40.1,-0.50615,0.00016,26.0707]
[1779206159570,37.1,76424.24,40.1,-0.50613,0.00016,26.07077]
[1779206162481,37.1,76417.2,40.1,-0.50729,0.00016,26.0671]
[1779206167520,37.09,76421.98,40.1,-0.5065,0.00016,26.06962]
[1779206170249,37.09,76421.73,40.1,-0.50655,0.00016,26.06949]
[1779206174999,37.09,76418.7,40.1,-0.50705,0.00016,26.0679]
[1779206175104,37.09,76418.7,40.1,-0.50705,0.00016,26.0679]
[1779206175248,37.09,76418.7,40.1,-0.50705,0.00016,26.0679]
[1779206175472,37.09,76418.7,40.1,-0.50705,0.00016,26.0679]
[1779206175518,37.09,76418.7,40.1,-0.50705,0.00016,26.0679]
[1779206175576,37.09,76413.39,40.1,-0.50792,0.00016,26.06501]
[1779206175944,37.09,76413.39,40.1,-0.50792,0.00016,26.06501]
[1779206181523,37.09,76405.84,40.1,-0.50917,0.00016,26.0607]
[1779206181532,37.09,76405.84,40.1,-0.50917,0.00016,26.0607]
[1779206182710,37.09,76407.42,40.1,-0.50891,0.00016,26.06162]
[1779206183633,37.08,76406.87,40.1,-0.509,0.00016,26.0613]
[1779206188667,37.08,76403.96,40.1,-0.50948,0.00016,26.05958]
[1779206189791,37.08,76404.6,40.1,-0.50937,0.00016,26.05996]
[1779206189822,37.08,76404.6,40.1,-0.50937,0.00016,26.05996]
[1779206190472,37.08,76404.6,40.1,-0.50937,0.00016,26.05996]
[1779206190681,37.08,76415.11,40.1,-0.50764,0.00016,26.06595]
[1779206193897,37.08,76417.52,40.1,-0.50725,0.00016,26.06386]
[1779206198164,37.07,76419.02,40.1,-0.50701,0.00016,26.06466]
[1779206198174,37.07,76419.02,40.1,-0.50701,0.00016,26.06466]
[1779206198545,37.07,76419.02,40.1,-0.50701,0.00016,26.06466]
[1779206200291,37.07,76420.96,40.1,-0.50669,0.00016,26.06568]
[1779206200763,37.07,76423.88,40.1,-0.50621,0.00016,26.06718]
[1779206202679,37.07,76423.88,40.1,-0.50621,0.00016,26.06718]
[1779206202935,37.07,76424.16,40.1,-0.50616,0.00016,26.06732]
[1779206204841,37.07,76424.7,40.1,-0.50607,0.00016,26.0676]
[1779206205813,37.07,76424.67,40.1,-0.50608,0.00016,26.06758]
[1779206209099,37.06,76430.24,40.1,-0.50516,0.00016,26.07032]
[1779206210943,37.06,76431.23,40.1,-0.505,0.00016,26.0708]
[1779206212601,37.06,76431.8,40.1,-0.50491,0.00016,26.07107]
[1779206217873,37.05,76435.63,40.1,-0.50428,0.00016,26.07285]
[1779206221988,37.05,76435.66,40.1,-0.50428,0.00016,26.07286]
[1779206221999,37.05,76435.66,40.1,-0.50428,0.00016,26.07286]
[1779206222035,37.05,76435.66,40.1,-0.50428,0.00016,26.07286]
[1779206222073,37.05,76435.66,40.1,-0.50428,0.00016,26.07286]
[1779206222238,37.05,76435.66,40.1,-0.50428,0.00016,26.07286]
[1779206223003,37.05,76435.94,40.1,-0.50423,0.00016,26.07299]
[1779206223060,37.05,76435.94,40.1,-0.50423,0.00016,26.07299]
[1779206223296,37.05,76435.94,40.1,-0.50423,0.00016,26.07299]
[1779206223334,37.05,76435.94,40.1,-0.50423,0.00016,26.07299]
[1779206227136,37.04,76438.76,40.1,-0.50377,0.00016,26.07425]
[1779206230657,37.04,76442.4,40.1,-0.50317,0.00016,26.07583]
[1779206231208,37.04,76442.93,40.1,-0.50308,0.00016,26.07606]
[1779206231549,37.04,76442.93,40.1,-0.50308,0.00016,26.07606]
[1779206231665,37.04,76442.93,40.1,-0.50308,0.00016,26.07606]
[1779206231694,37.04,76448.33,40.1,-0.50219,0.00016,26.07828]
[1779206236566,37.04,76448.82,40.1,-0.50211,0.00016,26.07848]
[1779206236658,37.04,76448.82,40.1,-0.50211,0.00016,26.07848]
[1779206237076,37.04,76449.14,40.1,-0.50206,0.00016,26.07861]
[1779206240166,37.04,76448.79,40.1,-0.50212,0.00016,26.07847]
[1779206244141,37.04,76450.29,40.1,-0.50187,0.00016,26.07906]
[1779206245246,37.04,76450.51,40.1,-0.50183,0.00016,26.07915]
[1779206246383,37.04,76452.1,40.1,-0.50157,0.00016,26.07976]
[1779206249162,37.04,76456.45,40.1,-0.50086,0.00016,26.08139]
[1779206250128,37.04,76455.32,40.1,-0.50104,0.00016,26.08097]
[1779206251627,37.04,76456.75,40.1,-0.50081,0.00016,26.0815]
[1779206251724,37.04,76462.83,40.1,-0.49981,0.00016,26.08023]
[1779206253129,37.04,76463.56,40.1,-0.49968,0.00016,26.08047]
[1779206253182,37.04,76463.56,40.1,-0.49968,0.00016,26.08047]
[1779206253189,37.04,76463.56,40.1,-0.49968,0.00016,26.08047]
[1779206253427,37.04,76463.56,40.1,-0.49968,0.00016,26.08047]
[1779206253438,37.04,76463.56,40.1,-0.49968,0.00016,26.08047]
[1779206253443,37.04,76463.56,40.1,-0.49968,0.00016,26.08047]
[1779206253868,37.04,76463.72,40.1,-0.49966,0.00016,26.08053]
[1779206254436,37.04,76463.72,40.1,-0.49966,0.00016,26.08053]
[1779206254451,37.04,76463.72,40.1,-0.49966,0.00016,26.08053]
[1779206254796,37.04,76463.72,40.1,-0.49966,0.00016,26.08053]
[1779206254460,37.04,76469.31,40.1,-0.49874,0.00016,26.08231]
[1779206254832,37.04,76469.31,40.1,-0.49874,0.00016,26.08231]
[1779206254842,37.04,76469.31,40.1,-0.49874,0.00016,26.08231]
[1779206255137,37.04,76466.63,40.1,-0.49918,0.00016,26.08147]
[1779206259454,37.04,76463.14,40.1,-0.49975,0.00016,26.08033]
[1779206260043,37.04,76464.58,40.1,-0.49952,0.00016,26.08081]
[1779206262118,37.05,76465.53,40.1,-0.49936,0.00016,26.08112]
[1779206263973,37.05,76465.98,40.1,-0.49928,0.00016,26.08126]
[1779206269235,37.05,76467.21,40.1,-0.49908,0.00016,26.08166]
[1779206271513,37.05,76467.31,40.1,-0.49906,0.00016,26.08169]
[1779206275735,37.05,76466.0,40.1,-0.49928,0.00016,26.08127]
[1779206279515,37.06,76464.57,40.1,-0.49951,0.00016,26.08081]
[1779206279525,37.06,76464.57,40.1,-0.49951,0.00016,26.08081]
[1779206279543,37.06,76464.57,40.1,-0.49951,0.00016,26.08081]
[1779206279640,37.06,76464.57,40.1,-0.49951,0.00016,26.08081]
[1779206279986,37.06,76466.12,40.1,-0.49926,0.00016,26.08131]
[1779206280194,37.06,76466.12,40.1,-0.49926,0.00016,26.08131]
[1779206281276,37.06,76467.5,40.1,-0.49903,0.00016,26.08175]
[1779206284876,37.06,76464.19,40.1,-0.49957,0.00016,26.08068]
[1779206289827,37.06,76464.38,40.1,-0.49954,0.00016,26.08074]
[1779206289996,37.06,76464.38,40.1,-0.49954,0.00016,26.08074]
[1779206295049,37.07,76459.34,40.1,-0.50037,0.00016,26.07903]
[1779206297039,37.07,76459.25,40.1,-0.50039,0.00016,26.079]
[1779206299232,37.07,76460.64,40.1,-0.50016,0.00016,26.07948]
[1779206299299,37.07,76460.64,40.1,-0.50016,0.00016,26.07948]
[1779206299702,37.07,76460.64,40.1,-0.50016,0.00016,26.07948]
[1779206300582,37.07,76461.02,40.1,-0.50009,0.00016,26.07961]
[1779206300926,37.07,76460.24,40.1,-0.50022,0.00016,26.07934]
[1779206301079,37.07,76460.24,40.1,-0.50022,0.00016,26.07934]
[1779206306499,37.07,76459.05,40.1,-0.50042,0.00016,26.07893]
[1779206307230,37.07,76459.05,40.1,-0.50042,0.00016,26.07893]
[1779206311574,37.08,76458.19,40.1,-0.50056,0.00016,26.07862]
[1779206313167,37.08,76459.71,40.1,-0.50031,0.00016,26.07576]
[1779206313218,37.08,76459.71,40.1,-0.50031,0.00016,26.07576]
[1779206313630,37.08,76459.71,40.1,-0.50031,0.00016,26.07576]
[1779206316732,37.08,76456.75,40.1,-0.50079,0.00016,26.07471]
[1779206316928,37.08,76455.53,40.1,-0.501,0.00016,26.07427]
[1779206317051,37.08,76455.53,40.1,-0.501,0.00016,26.07427]
[1779206317175,37.08,76455.53,40.1,-0.501,0.00016,26.07427]
[1779206317469,37.08,76455.53,40.1,-0.501,0.00016,26.07427]
[1779206317576,37.08,76442.95,40.1,-0.50307,0.00016,26.06929]
[1779206317910,37.08,76442.95,40.1,-0.50307,0.00016,26.06929]
[1779206318072,37.08,76442.95,40.1,-0.50307,0.00016,26.06929]
[1779206318107,37.08,76442.95,40.1,-0.50307,0.00016,26.06929]
[1779206318331,37.08,76442.95,40.1,-0.50307,0.00016,26.06929]
[1779206319334,37.08,76439.84,40.1,-0.50358,0.00016,26.06795]
[1779206321609,37.08,76441.2,40.1,-0.50335,0.00016,26.06854]
[1779206321781,37.08,76441.2,40.1,-0.50335,0.00016,26.06854]
[1779206325483,37.08,76443.7,40.1,-0.50294,0.00016,26.0696]
[1779206326915,37.08,76442.36,40.1,-0.50316,0.00016,26.06904]
[1779206332681,37.08,76444.84,40.1,-0.50276,0.00016,26.07008]
[1779206336243,37.08,76441.05,40.1,-0.50338,0.00016,26.06847]
[1779206336272,37.08,76441.05,40.1,-0.50338,0.00016,26.06847]
[1779206337559,37.07,76439.72,40.1,-0.5036,0.00016,26.06789]
[1779206340732,37.07,76436.69,40.1,-0.5041,0.00016,26.06654]
[1779206341613,37.07,76438.57,40.1,-0.50379,0.00016,26.06739]
[1779206343143,37.07,76441.5,40.1,-0.50331,0.00016,26.06866]
[1779206343145,37.07,76441.5,40.1,-0.50331,0.00016,26.06866]
[1779206343667,37.07,76441.5,40.1,-0.50331,0.00016,26.06866]
[1779206346397,37.06,76443.71,40.1,-0.50295,0.00016,26.0696]
[1779206350766,37.06,76443.1,40.1,-0.50305,0.00016,26.06935]
[1779206351399,37.06,76443.48,40.1,-0.50299,0.00016,26.06951]
[1779206354148,37.06,76443.46,40.1,-0.50299,0.00016,26.0695]
[1779206354726,37.06,76443.46,40.1,-0.50299,0.00016,26.0695]
[1779206354748,37.06,76443.46,40.1,-0.50299,0.00016,26.0695]
[1779206354762,37.06,76443.46,40.1,-0.50299,0.00016,26.0695]
[1779206356022,37.06,76438.08,40.1,-0.50388,0.00016,26.06716]
[1779206356973,37.06,76438.32,40.1,-0.50384,0.00016,26.06727]
[1779206357944,37.06,76438.87,40.1,-0.50375,0.00016,26.06752]
[1779206359217,37.06,76439.25,40.1,-0.50369,0.00016,26.06768]
[1779206359272,37.06,76439.25,40.1,-0.50369,0.00016,26.06768]
[1779206361887,37.05,76432.98,40.1,-0.50472,0.00016,26.06483]
[1779206364307,37.05,76431.6,40.1,-0.50495,0.00016,26.06418]
[1779206365102,37.05,76434.83,40.1,-0.50442,0.00016,26.06569]
[1779206365574,37.05,76434.83,40.1,-0.50442,0.00016,26.06569]
[1779206369845,37.05,76436.51,40.1,-0.50414,0.00016,26.06646]
[1779206370072,37.05,76436.14,40.1,-0.5042,0.00016,26.06629]
[1779206373001,37.04,76438.29,40.1,-0.50385,0.00016,26.06386]
[1779206379006,37.04,76444.62,40.1,-0.50281,0.00016,26.06659]
[1779206384043,37.05,76443.86,40.1,-0.50293,0.00016,26.06627]
[1779206388597,37.05,76443.46,40.1,-0.503,0.00016,26.0661]
[1779206393659,37.06,76447.43,40.1,-0.50234,0.00016,26.06774]
[1779206393728,37.06,76447.43,40.1,-0.50234,0.00016,26.06774]
[1779206393787,37.06,76447.43,40.1,-0.50234,0.00016,26.06774]
[1779206393901,37.06,76447.43,40.1,-0.50234,0.00016,26.06774]
[1779206394689,37.06,76447.2,40.1,-0.50238,0.00016,26.06765]
[1779206399605,37.06,76456.02,40.1,-0.50092,0.00016,26.07105]
[1779206399679,37.06,76456.02,40.1,-0.50092,0.00016,26.07105]
[1779206399698,37.06,76456.02,40.1,-0.50092,0.00016,26.07105]
[1779206400214,37.06,76456.3,40.1,-0.50088,0.00016,26.07115]
[1779206400256,37.06,76456.3,40.1,-0.50088,0.00016,26.07115]
[1779206400280,37.06,76456.3,40.1,-0.50088,0.00016,26.07115]
[1779206401289,37.07,76458.65,40.1,-0.50049,0.00016,26.072]
[1779206401926,37.07,76466.96,40.1,-0.49912,0.00016,26.07479]
[1779206403142,37.07,76469.77,40.1,-0.49866,0.00016,26.07566]
[1779206403152,37.07,76469.77,40.1,-0.49866,0.00016,26.07566]
[1779206404527,37.07,76468.91,40.1,-0.4988,0.00016,26.0754]
[1779206404654,37.07,76468.91,40.1,-0.4988,0.00016,26.0754]
[1779206405716,37.07,76467.75,40.1,-0.49899,0.00016,26.07504]
[1779206405803,37.07,76467.75,40.1,-0.49899,0.00016,26.07504]
[1779206405833,37.07,76468.61,40.1,-0.49885,0.00016,26.0753]
[1779206409219,37.07,76474.03,40.1,-0.49795,0.00016,26.07692]
[1779206411511,37.07,76473.67,40.1,-0.49801,0.00016,26.07682]
[1779206411600,37.07,76473.22,40.1,-0.49809,0.00016,26.07669]
[1779206415681,37.07,76471.27,40.1,-0.49841,0.00016,26.07611]
[1779206415689,37.07,76471.27,40.1,-0.49841,0.00016,26.07611]
[1779206417428,37.07,76469.32,40.1,-0.49873,0.00016,26.07552]
[1779206417529,37.07,76469.54,40.1,-0.49869,0.00016,26.07559]
[1779206420455,37.07,76469.77,40.1,-0.49866,0.00016,26.07566]
[1779206426339,37.07,76468.95,40.1,-0.49879,0.00016,26.07541]
[1779206428598,37.07,76469.22,40.1,-0.49875,0.00016,26.07549]
[1779206429042,37.08,76468.97,40.1,-0.49879,0.00016,26.07542]
[1779206434533,37.08,76469.01,40.1,-0.49878,0.00016,26.07203]
[1779206435198,37.08,76468.12,40.1,-0.49893,0.00016,26.07176]
[1779206440437,37.08,76466.82,40.1,-0.49914,0.00016,26.07135]
[1779206445473,37.08,76466.26,40.1,-0.49923,0.00016,26.07117]
[1779206450769,37.08,76464.62,40.1,-0.4995,0.00016,26.07064]
[1779206456549,37.09,76467.45,40.1,-0.49903,0.00016,26.07155]
[1779206461584,37.09,76467.71,40.1,-0.49899,0.00016,26.07163]
[1779206462268,37.09,76467.71,40.1,-0.49899,0.00016,26.07163]
[1779206462362,37.09,76467.71,40.1,-0.49899,0.00016,26.07163]
[1779206462783,37.09,76467.71,40.1,-0.49899,0.00016,26.07163]
[1779206462989,37.09,76473.14,40.1,-0.4981,0.00016,26.07327]
[1779206463804,37.09,76487.45,40.1,-0.49574,0.00016,26.07696]
[1779206464791,37.09,76487.45,40.1,-0.49574,0.00016,26.07696]
[1779206466705,37.08,76491.29,40.1,-0.49511,0.00016,26.07779]
[1779206467950,37.08,76491.29,40.1,-0.49511,0.00016,26.07779]
[1779206468024,37.08,76491.29,40.1,-0.49511,0.00016,26.07779]
[1779206468001,37.08,76491.41,40.1,-0.49509,0.00016,26.07782]
[1779206468511,37.08,76491.41,40.1,-0.49509,0.00016,26.07782]
[1779206468580,37.08,76491.41,40.1,-0.49509,0.00016,26.07782]
[1779206468603,37.08,76491.41,40.1,-0.49509,0.00016,26.07782]
[1779206468675,37.08,76491.41,40.1,-0.49509,0.00016,26.07782]
[1779206469028,37.08,76491.41,40.1,-0.49509,0.00016,26.07782]
[1779206469003,37.08,76503.98,40.1,-0.49302,0.00016,26.08009]
[1779206469726,37.08,76511.19,40.1,-0.49184,0.00016,26.08108]
[1779206470638,37.08,76511.19,40.1,-0.49184,0.00016,26.08108]
[1779206471139,37.08,76513.6,40.1,-0.49144,0.00016,26.08135]
[1779206471548,37.08,76513.6,40.1,-0.49144,0.00016,26.08135]
[1779206471820,37.08,76513.6,40.1,-0.49144,0.00016,26.08135]
[1779206471843,37.08,76513.6,40.1,-0.49144,0.00016,26.08135]
[1779206471996,37.08,76513.34,40.1,-0.49148,0.00016,26.08133]
[1779206472404,37.08,76513.34,40.1,-0.49148,0.00016,26.08133]
[1779206472489,37.08,76513.34,40.1,-0.49148,0.00016,26.08133]
[1779206472746,37.08,76505.62,40.1,-0.49275,0.00016,26.08033]
[1779206476180,37.07,76503.27,40.1,-0.49314,0.00016,26.07998]
[1779206476206,37.07,76503.27,40.1,-0.49314,0.00016,26.07998]
[1779206476775,37.07,76497.33,40.1,-0.49412,0.00016,26.07898]
[1779206478152,37.07,76495.14,40.1,-0.49448,0.00016,26.07857]
[1779206480052,37.07,76490.44,40.1,-0.49525,0.00016,26.07762]
[1779206480094,37.07,76491.5,40.1,-0.49508,0.00016,26.07784]
[1779206480449,37.07,76491.5,40.1,-0.49508,0.00016,26.07784]
[1779206480559,37.07,76491.5,40.1,-0.49508,0.00016,26.07784]
[1779206481810,37.07,76500.49,40.1,-0.4936,0.00016,26.07953]
[1779206487183,37.07,76501.55,40.1,-0.49343,0.00016,26.07971]
[1779206492886,37.06,76502.96,40.1,-0.4932,0.00016,26.07654]
[1779206494232,37.06,76502.49,40.1,-0.49327,0.00016,26.07646]
[1779206494594,37.06,76502.49,40.1,-0.49327,0.00016,26.07646]
[1779206496186,37.06,76511.26,40.1,-0.49183,0.00016,26.07769]
[1779206498058,37.06,76514.67,40.1,-0.49127,0.00016,26.07808]
[1779206499026,37.06,76515.77,40.1,-0.49109,0.00016,26.07819]
[1779206499750,37.06,76516.96,40.1,-0.49089,0.00016,26.07831]
[1779206500058,37.06,76516.96,40.1,-0.49089,0.00016,26.07831]
[1779206500089,37.05,76517.64,40.1,-0.49078,0.00016,26.07837]
[1779206500097,37.05,76517.64,40.1,-0.49078,0.00016,26.07837]
[1779206500107,37.05,76517.64,40.1,-0.49078,0.00016,26.07837]
[1779206500222,37.05,76517.64,40.1,-0.49078,0.00016,26.07837]
[1779206500943,37.05,76525.21,40.1,-0.48953,0.00016,26.07894]
[1779206503162,37.05,76527.36,40.1,-0.48918,0.00016,26.07905]
[1779206503289,37.05,76527.36,40.1,-0.48918,0.00016,26.07905]
[1779206503874,37.05,76527.36,40.1,-0.48918,0.00016,26.07905]
[1779206503921,37.05,76527.36,40.1,-0.48918,0.00016,26.07905]
[1779206503937,37.05,76527.36,40.1,-0.48918,0.00016,26.07905]
[1779206504467,37.05,76526.36,40.1,-0.48934,0.00016,26.079]
[1779206504497,37.05,76526.36,40.1,-0.48934,0.00016,26.079]
[1779206506267,37.06,76521.67,40.1,-0.49012,0.00016,26.0787]
[1779206506275,37.06,76521.67,40.1,-0.49012,0.00016,26.0787]
[1779206506370,37.06,76521.67,40.1,-0.49012,0.00016,26.0787]
[1779206506987,37.06,76514.83,40.1,-0.49124,0.00016,26.07809]
[1779206507493,37.06,76514.83,40.1,-0.49124,0.00016,26.07809]
[1779206507543,37.06,76514.83,40.1,-0.49124,0.00016,26.07809]
[1779206507778,37.06,76514.83,40.1,-0.49124,0.00016,26.07809]
[1779206507992,37.06,76508.64,40.1,-0.49226,0.00016,26.07736]
[1779206511013,37.05,76503.24,40.1,-0.49315,0.00016,26.07658]
[1779206513028,37.05,76496.74,40.1,-0.49422,0.00016,26.07548]
[1779206518064,37.05,76496.48,40.1,-0.49427,0.00016,26.07543]
[1779206523099,37.04,76496.82,40.1,-0.49421,0.00016,26.07549]
[1779206526106,37.04,76496.65,40.1,-0.49424,0.00016,26.07546]
[1779206526169,37.04,76496.2,40.1,-0.49431,0.00016,26.07538]
[1779206527059,37.04,76496.2,40.1,-0.49431,0.00016,26.07538]
[1779206527770,37.04,76496.49,40.1,-0.49426,0.00016,26.07543]
[1779206527834,37.04,76503.51,40.1,-0.49311,0.00016,26.07663]
[1779206529816,37.04,76505.89,40.1,-0.49272,0.00016,26.07698]
[1779206529861,37.04,76505.89,40.1,-0.49272,0.00016,26.07698]
[1779206529865,37.04,76505.89,40.1,-0.49272,0.00016,26.07698]
[1779206531423,37.04,76506.63,40.1,-0.49259,0.00016,26.07709]
[1779206532167,37.04,76510.89,40.1,-0.49189,0.00016,26.07765]
[1779206532244,37.04,76510.89,40.1,-0.49189,0.00016,26.07765]
[1779206533892,37.04,76516.04,40.1,-0.49105,0.00016,26.07822]
[1779206533978,37.04,76516.04,40.1,-0.49105,0.00016,26.07822]
[1779206534027,37.04,76521.71,40.1,-0.49011,0.00016,26.07871]
[1779206539212,37.03,76525.34,40.1,-0.48951,0.00016,26.07895]
[1779206544608,37.02,76527.82,40.1,-0.48911,0.00016,26.07908]
[1779206545719,37.02,76528.25,40.1,-0.48904,0.00016,26.0791]
[1779206545750,37.02,76528.25,40.1,-0.48904,0.00016,26.0791]
[1779206549386,37.01,76528.19,40.6,-0.48905,0.00016,26.0791]
[1779206549468,37.01,76528.19,40.6,-0.48905,0.00016,26.0791]
[1779206554318,37.01,76522.25,40.6,-0.49002,0.00016,26.07535]
[1779206558791,37.01,76519.72,40.6,-0.49044,0.00016,26.07516]
[1779206562104,37.01,76519.15,40.6,-0.49054,0.00016,26.07511]
[1779206563315,37.0,76513.96,40.6,-0.49139,0.00016,26.07461]
[1779206563586,37.0,76513.96,40.6,-0.49139,0.00016,26.07461]
[1779206564227,37.0,76513.11,40.6,-0.49153,0.00016,26.07452]
[1779206569220,37.0,76507.88,40.6,-0.4924,0.00016,26.07387]
[1779206569222,37.0,76507.88,40.6,-0.4924,0.00016,26.07387]
[1779206569261,37.0,76507.88,40.6,-0.4924,0.00016,26.07387]
[1779206569308,37.0,76507.88,40.6,-0.4924,0.00016,26.07387]
[1779206569914,37.0,76507.88,40.6,-0.4924,0.00016,26.07387]
[1779206570325,37.0,76504.81,40.6,-0.4929,0.00016,26.07344]
[1779206570913,37.0,76504.81,40.6,-0.4929,0.00016,26.07344]
[1779206570917,37.0,76504.81,40.6,-0.4929,0.00016,26.07344]
[1779206570995,37.0,76504.81,40.6,-0.4929,0.00016,26.07344]
[1779206571057,37.0,76499.55,40.6,-0.49377,0.00016,26.07259]
[1779206571184,37.0,76499.55,40.6,-0.49377,0.00016,26.07259]
[1779206573570,36.99,76495.24,40.6,-0.49448,0.00016,26.07181]
[1779206573710,36.99,76495.24,40.6,-0.49448,0.00016,26.07181]
[1779206573712,36.99,76495.24,40.6,-0.49448,0.00016,26.07181]
[1779206573838,36.99,76495.24,40.6,-0.49448,0.00016,26.07181]
[1779206573955,36.99,76495.24,40.6,-0.49448,0.00016,26.07181]
[1779206576472,36.99,76505.65,40.6,-0.49276,0.00016,26.07356]
[1779206577341,36.99,76505.65,40.6,-0.49276,0.00016,26.07356]
[1779206582146,36.99,76506.73,40.6,-0.49259,0.00016,26.07372]
[1779206582452,36.99,76507.03,40.6,-0.49254,0.00016,26.07376]
[1779206583180,36.99,76509.26,40.6,-0.49217,0.00016,26.07406]
[1779206583208,36.99,76509.26,40.6,-0.49217,0.00016,26.07406]
[1779206583211,36.99,76509.26,40.6,-0.49217,0.00016,26.07406]
[1779206583420,36.99,76509.26,40.6,-0.49217,0.00016,26.07406]
[1779206585373,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206585463,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206585702,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206585724,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206585793,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206586016,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206586107,36.99,76507.64,40.6,-0.49244,0.00016,26.07384]
[1779206587098,36.99,76502.62,40.6,-0.49326,0.00016,26.0731]
[1779206589632,36.98,76497.69,40.6,-0.49408,0.00017,26.07226]
[1779206594216,36.98,76500.45,40.6,-0.49362,0.00017,26.07275]
[1779206596292,36.98,76500.96,40.6,-0.49354,0.00017,26.07283]
[1779206597120,36.98,76500.96,40.6,-0.49354,0.00017,26.07283]
[1779206597200,36.98,76501.22,40.6,-0.4935,0.00017,26.07288]
[1779206598626,36.98,76510.12,40.6,-0.49203,0.00017,26.07417]
[1779206603660,36.97,76512.6,40.6,-0.49162,0.00017,26.07446]
[1779206605538,36.97,76512.68,40.6,-0.49161,0.00017,26.07447]
[1779206610014,36.97,76515.74,40.6,-0.4911,0.00017,26.0748]
[1779206611226,36.97,76519.09,40.6,-0.49055,0.00017,26.07511]
[1779206613263,36.97,76520.79,40.6,-0.49027,0.00017,26.07185]
[1779206613613,36.97,76520.79,40.6,-0.49027,0.00017,26.07185]
[1779206613838,36.97,76520.79,40.6,-0.49027,0.00017,26.07185]
[1779206614004,36.97,76520.79,40.6,-0.49027,0.00017,26.07185]
[1779206614046,36.97,76520.79,40.6,-0.49027,0.00017,26.07185]
[1779206614770,36.97,76518.73,40.6,-0.49061,0.00017,26.07168]
[1779206614800,36.97,76518.73,40.6,-0.49061,0.00017,26.07168]
[1779206614898,36.97,76513.33,40.6,-0.4915,0.00017,26.07115]
[1779206616757,36.96,76507.94,40.6,-0.49239,0.00017,26.07049]
[1779206618678,36.96,76507.47,40.6,-0.49247,0.00017,26.07043]
[1779206618682,36.96,76507.47,40.6,-0.49247,0.00017,26.07043]
[1779206618889,36.96,76507.47,40.6,-0.49247,0.00017,26.07043]
[1779206619291,36.96,76507.6,40.6,-0.49245,0.00017,26.07044]
[1779206619702,36.96,76507.6,40.6,-0.49245,0.00017,26.07044]
[1779206619778,36.96,76500.66,40.6,-0.49359,0.00017,26.06939]
[1779206624813,36.96,76497.38,40.6,-0.49414,0.00017,26.06882]
[1779206629848,36.96,76496.73,40.6,-0.49424,0.00017,26.0687]
[1779206631624,36.96,76496.73,40.6,-0.49424,0.00017,26.0687]
[1779206631634,36.96,76496.73,40.6,-0.49424,0.00017,26.0687]
[1779206632569,36.95,76493.35,40.6,-0.4948,0.00017,26.06805]
[1779206632873,36.95,76493.35,40.6,-0.4948,0.00017,26.06805]
[1779206634593,36.95,76491.39,40.6,-0.49513,0.00017,26.06765]
[1779206634858,36.95,76491.39,40.6,-0.49513,0.00017,26.06765]
[1779206635175,36.95,76491.39,40.6,-0.49513,0.00017,26.06765]
[1779206635468,36.95,76491.74,40.6,-0.49507,0.00017,26.06772]
[1779206640458,36.95,76491.09,40.6,-0.49518,0.00017,26.06758]
[1779206640690,36.95,76491.09,40.6,-0.49518,0.00017,26.06758]
[1779206640925,36.95,76486.03,40.6,-0.49601,0.00017,26.06646]
[1779206642939,36.95,76480.58,40.6,-0.49691,0.00017,26.06513]
[1779206644967,36.95,76477.39,40.6,-0.49744,0.00017,26.06428]
[1779206646967,36.95,76471.33,40.6,-0.49844,0.00017,26.06256]
[1779206652015,36.95,76473.76,40.6,-0.49804,0.00017,26.06327]
[1779206657043,36.95,76473.44,40.6,-0.49809,0.00017,26.06318]
[1779206662078,36.96,76473.82,40.6,-0.49803,0.00017,26.06329]
[1779206667113,36.96,76474.0,40.6,-0.498,0.00017,26.06334]
[1779206671479,36.96,76474.46,40.6,-0.49792,0.00017,26.06007]
[1779206672150,36.96,76477.66,40.6,-0.49739,0.00017,26.06096]
[1779206675915,36.96,76480.66,40.6,-0.4969,0.00017,26.06175]
[1779206678788,36.96,76480.76,40.6,-0.49688,0.00017,26.06177]
[1779206679685,36.96,76481.8,40.6,-0.49671,0.00017,26.06204]
[1779206681106,36.96,76484.27,40.6,-0.4963,0.00017,26.06265]
[1779206681770,36.96,76485.45,40.6,-0.49611,0.00017,26.06293]
[1779206687253,36.96,76484.2,40.6,-0.49631,0.00017,26.06263]
[1779206691933,36.96,76484.19,40.6,-0.49631,0.00017,26.06263]
[1779206692349,36.96,76484.1,40.6,-0.49633,0.00017,26.06261]
[1779206693450,36.96,76483.69,40.6,-0.4964,0.00017,26.06251]
[1779206693699,36.96,76483.69,40.6,-0.4964,0.00017,26.06251]
[1779206694411,36.96,76483.17,40.6,-0.49648,0.00017,26.06238]
[1779206694494,36.96,76483.17,40.6,-0.49648,0.00017,26.06238]
[1779206696434,36.96,76478.2,40.6,-0.4973,0.00017,26.0611]
[1779206696492,36.96,76478.01,40.6,-0.49734,0.00017,26.06105]
[1779206697323,36.96,76472.01,40.6,-0.49833,0.00017,26.05936]
[1779206702358,36.96,76470.63,40.6,-0.49855,0.00017,26.05895]
[1779206704253,36.96,76470.63,40.6,-0.49855,0.00017,26.05895]
[1779206706884,36.96,76466.55,40.6,-0.49923,0.00017,26.05768]
[1779206706964,36.96,76466.55,40.6,-0.49923,0.00017,26.05768]
[1779206707014,36.96,76466.55,40.6,-0.49923,0.00017,26.05768]
[1779206707044,36.96,76466.55,40.6,-0.49923,0.00017,26.05768]
[1779206707164,36.96,76466.55,40.6,-0.49923,0.00017,26.05768]
[1779206707260,36.96,76466.26,40.6,-0.49928,0.00017,26.05759]
[1779206707338,36.96,76466.26,40.6,-0.49928,0.00017,26.05759]
[1779206707377,36.96,76466.26,40.6,-0.49928,0.00017,26.05759]
[1779206707542,36.96,76466.26,40.6,-0.49928,0.00017,26.05759]
[1779206707926,36.96,76466.26,40.6,-0.49928,0.00017,26.05759]
[1779206708027,36.97,76452.15,40.6,-0.50161,0.00017,26.05261]
[1779206709858,36.97,76452.75,40.6,-0.50151,0.00017,26.05284]
[1779206712429,36.97,76450.41,40.6,-0.50189,0.00017,26.05194]
[1779206716349,36.97,76451.08,40.6,-0.50178,0.00017,26.0522]
[1779206716360,36.97,76451.08,40.6,-0.50178,0.00017,26.0522]
[1779206717206,36.97,76451.08,40.6,-0.50178,0.00017,26.0522]
[1779206717223,36.97,76452.6,40.6,-0.50153,0.00017,26.05278]
[1779206717463,36.97,76459.87,40.6,-0.50033,0.00017,26.05544]
[1779206720836,36.97,76463.1,40.6,-0.4998,0.00017,26.05655]
[1779206720935,36.97,76463.13,40.6,-0.49979,0.00017,26.05656]
[1779206722260,36.97,76463.13,40.6,-0.49979,0.00017,26.05656]
[1779206722293,36.97,76463.44,40.6,-0.49974,0.00017,26.05666]
[1779206722358,36.97,76463.44,40.6,-0.49974,0.00017,26.05666]
[1779206722500,36.97,76461.59,40.6,-0.50004,0.00017,26.05604]
[1779206723507,36.97,76454.02,40.6,-0.5013,0.00017,26.05332]
[1779206725003,36.97,76454.02,40.6,-0.5013,0.00017,26.05332]
[1779206726413,36.97,76449.48,40.6,-0.50205,0.00017,26.05157]
[1779206726425,36.97,76449.48,40.6,-0.50205,0.00017,26.05157]
[1779206726438,36.97,76449.48,40.6,-0.50205,0.00017,26.05157]
[1779206726468,36.97,76449.48,40.6,-0.50205,0.00017,26.05157]
[1779206728019,36.97,76448.82,40.6,-0.50215,0.00017,26.05131]
[1779206728027,36.97,76448.82,40.6,-0.50215,0.00017,26.05131]
[1779206728050,36.97,76448.82,40.6,-0.50215,0.00017,26.05131]
[1779206728267,36.97,76448.82,40.6,-0.50215,0.00017,26.05131]
[1779206728554,36.97,76446.05,40.6,-0.50261,0.00017,26.05019]
[1779206728556,36.97,76446.05,40.6,-0.50261,0.00017,26.05019]
[1779206728706,36.97,76446.05,40.6,-0.50261,0.00017,26.05019]
[1779206729064,36.97,76446.05,40.6,-0.50261,0.00017,26.05019]
[1779206729089,36.97,76434.9,40.6,-0.50445,0.00017,26.04532]
[1779206729562,36.97,76434.9,40.6,-0.50445,0.00017,26.04532]
[1779206729568,36.97,76434.9,40.6,-0.50445,0.00017,26.04532]
[1779206730126,36.97,76429.58,40.6,-0.50533,0.00017,26.0428]
[1779206731020,36.97,76429.58,40.6,-0.50533,0.00017,26.0428]
[1779206732070,36.97,76429.41,40.6,-0.50537,0.00017,26.03932]
[1779206734921,36.97,76427.99,40.6,-0.5056,0.00017,26.03863]
[1779206735599,36.97,76426.87,40.6,-0.50579,0.00017,26.03807]
[1779206738360,36.97,76425.49,40.6,-0.50602,0.00017,26.03738]
[1779206744123,36.96,76421.82,40.6,-0.50662,0.00017,26.0355]
[1779206744333,36.96,76421.82,40.6,-0.50662,0.00017,26.0355]
[1779206744375,36.96,76420.6,40.6,-0.50683,0.00017,26.03486]
[1779206744709,36.96,76420.6,40.6,-0.50683,0.00017,26.03486]
[1779206744712,36.96,76420.6,40.6,-0.50683,0.00017,26.03486]
[1779206744778,36.96,76420.6,40.6,-0.50683,0.00017,26.03486]
[1779206744926,36.96,76420.6,40.6,-0.50683,0.00017,26.03486]
[1779206746164,36.96,76412.35,40.6,-0.50819,0.00017,26.03038]
[1779206747663,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206747774,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206747792,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206747885,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206747960,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206747971,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206748042,36.96,76411.57,40.6,-0.50832,0.00017,26.02994]
[1779206748075,36.96,76403.46,40.6,-0.50966,0.00017,26.0252]
[1779206748809,36.96,76403.46,40.6,-0.50966,0.00017,26.0252]
[1779206748844,36.96,76397.2,40.6,-0.5107,0.00017,26.02135]
[1779206749785,36.96,76397.2,40.6,-0.5107,0.00017,26.02135]
[1779206750692,36.96,76395.39,40.6,-0.511,0.00017,26.0202]
[1779206750698,36.96,76397.83,40.6,-0.51059,0.00017,26.02174]
[1779206752752,36.96,76398.24,40.6,-0.51053,0.00017,26.022]
[1779206753109,36.96,76398.24,40.6,-0.51053,0.00017,26.022]
[1779206753155,36.96,76398.24,40.6,-0.51053,0.00017,26.022]
[1779206753338,36.96,76398.24,40.6,-0.51053,0.00017,26.022]
[1779206753189,36.96,76401.61,40.6,-0.50997,0.00017,26.02408]
[1779206753544,36.96,76401.61,40.6,-0.50997,0.00017,26.02408]
[1779206753548,36.96,76401.61,40.6,-0.50997,0.00017,26.02408]
[1779206753612,36.96,76401.61,40.6,-0.50997,0.00017,26.02408]
[1779206753721,36.96,76401.61,40.6,-0.50997,0.00017,26.02408]
[1779206753935,36.96,76401.61,40.6,-0.50997,0.00017,26.02408]
[1779206754036,36.96,76411.03,40.6,-0.50841,0.00017,26.02963]
[1779206754727,36.96,76416.18,40.6,-0.50756,0.00017,26.0325]
[1779206756419,36.96,76417.53,40.6,-0.50734,0.00017,26.03323]
[1779206759952,36.96,76417.27,40.6,-0.50738,0.00017,26.03309]
[1779206760252,36.96,76417.27,40.6,-0.50738,0.00017,26.03309]
[1779206760289,36.96,76417.27,40.6,-0.50738,0.00017,26.03309]
[1779206760322,36.96,76417.27,40.6,-0.50738,0.00017,26.03309]
[1779206760351,36.96,76417.31,40.6,-0.50737,0.00017,26.03311]
[1779206760817,36.96,76417.31,40.6,-0.50737,0.00017,26.03311]
[1779206761290,36.96,76412.29,40.6,-0.5082,0.00017,26.03034]
[1779206761662,36.96,76412.29,40.6,-0.5082,0.00017,26.03034]
[1779206762196,36.96,76412.29,40.6,-0.5082,0.00017,26.03034]
[1779206762266,36.96,76406.02,40.6,-0.50924,0.00017,26.02672]
[1779206763545,36.95,76405.52,40.6,-0.50932,0.00017,26.02643]
[1779206763625,36.95,76405.52,40.6,-0.50932,0.00017,26.02643]
[1779206763903,36.95,76405.52,40.6,-0.50932,0.00017,26.02643]
[1779206764287,36.95,76405.52,40.6,-0.50932,0.00017,26.02643]
[1779206764532,36.95,76405.15,40.6,-0.50939,0.00017,26.02621]
[1779206765468,36.95,76403.38,40.6,-0.50968,0.00017,26.02515]
[1779206768729,36.95,76409.57,40.6,-0.50866,0.00017,26.02879]
[1779206768830,36.95,76409.57,40.6,-0.50866,0.00017,26.02879]
[1779206768906,36.95,76409.57,40.6,-0.50866,0.00017,26.02879]
[1779206768996,36.95,76408.83,40.6,-0.50878,0.00017,26.02836]
[1779206773861,36.95,76415.55,40.6,-0.50767,0.00017,26.03214]
[1779206775558,36.95,76416.26,40.6,-0.50755,0.00017,26.03253]
[1779206778897,36.95,76423.52,40.6,-0.50635,0.00017,26.03637]
[1779206782763,36.94,76424.08,40.6,-0.50626,0.00017,26.03666]
[1779206782834,36.94,76424.08,40.6,-0.50626,0.00017,26.03666]
[1779206785476,36.94,76421.7,40.6,-0.50665,0.00017,26.03543]
[1779206787074,36.94,76422.79,40.6,-0.50647,0.00017,26.03599]
[1779206787383,36.94,76422.79,40.6,-0.50647,0.00017,26.03599]
[1779206787412,36.94,76423.63,40.6,-0.50634,0.00017,26.03642]
[1779206787990,36.94,76423.63,40.6,-0.50634,0.00017,26.03642]
[1779206791786,36.94,76428.33,40.6,-0.50556,0.00017,26.03878]
[1779206791977,36.94,76428.33,40.6,-0.50556,0.00017,26.03878]
[1779206792357,36.94,76428.33,40.6,-0.50556,0.00017,26.03878]
[1779206793302,36.94,76429.4,40.6,-0.50538,0.00017,26.03591]
[1779206793371,36.94,76429.4,40.6,-0.50538,0.00017,26.03591]
[1779206793413,36.94,76433.69,40.6,-0.50468,0.00017,26.03795]
[1779206794261,36.94,76433.69,40.6,-0.50468,0.00017,26.03795]
[1779206800046,36.93,76427.55,40.6,-0.50569,0.00017,26.035]
[1779206801237,36.93,76427.55,40.6,-0.50569,0.00017,26.035]
[1779206801302,36.93,76427.55,40.6,-0.50569,0.00017,26.035]
[1779206802596,36.93,76425.12,40.6,-0.5061,0.00017,26.03378]
[1779206802842,36.93,76425.12,40.6,-0.5061,0.00017,26.03378]
[1779206802916,36.93,76425.12,40.6,-0.5061,0.00017,26.03378]
[1779206802974,36.93,76425.12,40.6,-0.5061,0.00017,26.03378]
[1779206803002,36.93,76425.12,40.6,-0.5061,0.00017,26.03378]
[1779206803264,36.93,76425.12,40.6,-0.5061,0.00017,26.03378]
[1779206803549,36.93,76424.47,40.6,-0.5062,0.00017,26.03345]
[1779206804074,36.93,76430.55,40.6,-0.5052,0.00017,26.03646]
[1779206805444,36.93,76432.21,40.6,-0.50492,0.00017,26.03725]
[1779206805470,36.93,76432.21,40.6,-0.50492,0.00017,26.03725]
[1779206806102,36.93,76432.21,40.6,-0.50492,0.00017,26.03725]
[1779206806602,36.93,76430.22,40.6,-0.50525,0.00017,26.0363]
[1779206809665,36.93,76424.91,40.6,-0.50613,0.00017,26.03367]
[1779206809775,36.93,76424.91,40.6,-0.50613,0.00017,26.03367]
[1779206809853,36.93,76424.91,40.6,-0.50613,0.00017,26.03367]
[1779206809866,36.93,76424.91,40.6,-0.50613,0.00017,26.03367]
[1779206810116,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206810481,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206810499,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206810928,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206810935,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811038,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811053,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811070,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811150,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811209,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811308,36.93,76418.24,40.6,-0.50724,0.00017,26.03019]
[1779206811352,36.93,76402.66,40.6,-0.50982,0.00017,26.02129]
[1779206811597,36.93,76402.66,40.6,-0.50982,0.00017,26.02129]
[1779206812205,36.93,76402.66,40.6,-0.50982,0.00017,26.02129]
[1779206812234,36.93,76394.16,40.6,-0.51122,0.00017,26.01597]
[1779206814144,36.93,76395.58,40.6,-0.51099,0.00017,26.01688]
[1779206815654,36.93,76393.93,40.6,-0.51126,0.00017,26.01582]
[1779206816158,36.93,76395.44,40.6,-0.51101,0.00017,26.01679]
[1779206817733,36.93,76395.62,40.6,-0.51098,0.00017,26.01691]
[1779206817736,36.93,76395.62,40.6,-0.51098,0.00017,26.01691]
[1779206818358,36.93,76395.62,40.6,-0.51098,0.00017,26.01691]
[1779206819179,36.93,76402.06,40.6,-0.50991,0.00017,26.02092]
[1779206819469,36.93,76402.06,40.6,-0.50991,0.00017,26.02092]
[1779206821882,36.93,76407.31,40.6,-0.50905,0.00017,26.02406]
[1779206822583,36.93,76407.26,40.6,-0.50906,0.00017,26.02403]
[1779206825047,36.92,76409.38,40.6,-0.50871,0.00017,26.02526]
[1779206825088,36.92,76409.38,40.6,-0.50871,0.00017,26.02526]
[1779206825171,36.92,76409.38,40.6,-0.50871,0.00017,26.02526]
[1779206825233,36.92,76409.38,40.6,-0.50871,0.00017,26.02526]
[1779206825256,36.92,76411.52,40.6,-0.50835,0.00017,26.02648]
[1779206828469,36.92,76415.07,40.6,-0.50776,0.00017,26.02847]
[1779206828532,36.92,76415.07,40.6,-0.50776,0.00017,26.02847]
[1779206828545,36.92,76415.07,40.6,-0.50776,0.00017,26.02847]
[1779206832018,36.92,76416.51,40.6,-0.50753,0.00017,26.02925]
[1779206837305,36.92,76415.75,40.6,-0.50765,0.00017,26.02884]
[1779206838086,36.92,76415.75,40.6,-0.50765,0.00017,26.02884]
[1779206840756,36.92,76409.24,40.6,-0.50873,0.00017,26.02517]
[1779206841071,36.92,76409.24,40.6,-0.50873,0.00017,26.02517]
[1779206846368,36.92,76408.71,40.6,-0.50882,0.00017,26.02487]
[1779206846632,36.92,76408.71,40.6,-0.50882,0.00017,26.02487]
[1779206848123,36.92,76408.82,40.6,-0.5088,0.00017,26.02493]
[1779206851468,36.92,76411.23,40.6,-0.5084,0.00017,26.02292]
[1779206853437,36.92,76411.23,40.6,-0.5084,0.00017,26.02292]
[1779206853484,36.92,76413.85,40.6,-0.50797,0.00017,26.02439]
[1779206853967,36.92,76413.85,40.6,-0.50797,0.00017,26.02439]
[1779206853985,36.92,76413.85,40.6,-0.50797,0.00017,26.02439]
[1779206854426,36.92,76420.7,40.6,-0.50684,0.00017,26.02809]
[1779206855351,36.92,76420.7,40.6,-0.50684,0.00017,26.02809]
[1779206855377,36.92,76420.7,40.6,-0.50684,0.00017,26.02809]
[1779206855519,36.92,76425.26,40.6,-0.50608,0.00017,26.03045]
[1779206856349,36.92,76425.26,40.6,-0.50608,0.00017,26.03045]
[1779206857033,36.92,76430.13,40.6,-0.50528,0.00017,26.03285]
[1779206859775,36.92,76434.15,40.6,-0.50461,0.00017,26.03476]
[1779206859781,36.92,76434.15,40.6,-0.50461,0.00017,26.03476]
[1779206859825,36.92,76434.15,40.6,-0.50461,0.00017,26.03476]
[1779206862145,36.92,76438.72,40.6,-0.50385,0.00017,26.03684]
[1779206867900,36.92,76444.97,40.6,-0.50282,0.00017,26.03953]
[1779206868836,36.92,76445.31,40.6,-0.50276,0.00017,26.03968]
[1779206869110,36.92,76445.31,40.6,-0.50276,0.00017,26.03968]
[1779206869155,36.92,76445.31,40.6,-0.50276,0.00017,26.03968]
[1779206869160,36.92,76445.31,40.6,-0.50276,0.00017,26.03968]
[1779206869286,36.92,76445.31,40.6,-0.50276,0.00017,26.03968]
[1779206869296,36.92,76445.31,40.6,-0.50276,0.00017,26.03968]
[1779206870754,36.92,76448.4,40.6,-0.50225,0.00017,26.04094]
[1779206871179,36.92,76448.4,40.6,-0.50225,0.00017,26.04094]
[1779206874059,36.9,76450.6,40.6,-0.50189,0.00017,26.04181]
[1779206874749,36.89,76450.78,40.6,-0.50187,0.00017,26.04188]
[1779206874932,36.89,76450.78,40.6,-0.50187,0.00017,26.04188]
[1779206875259,36.89,76450.78,40.6,-0.50187,0.00017,26.04188]
[1779206875317,36.89,76450.78,40.6,-0.50187,0.00017,26.04188]
[1779206875573,36.89,76457.39,40.6,-0.50077,0.00017,26.04437]
[1779206876487,36.89,76457.39,40.6,-0.50077,0.00017,26.04437]
[1779206878036,36.9,76459.47,40.6,-0.50043,0.00017,26.04511]
[1779206883509,36.91,76462.76,40.6,-0.49988,0.00017,26.04624]
[1779206888664,36.92,76462.02,40.6,-0.5,0.00017,26.04599]
[1779206893078,36.92,76462.42,40.6,-0.49993,0.00017,26.04613]
[1779206893119,36.92,76462.42,40.6,-0.49993,0.00017,26.04613]
[1779206893361,36.92,76462.42,40.6,-0.49993,0.00017,26.04613]
[1779206893457,36.92,76462.42,40.6,-0.49993,0.00017,26.04613]
[1779206894374,36.92,76462.47,40.6,-0.49992,0.00017,26.04614]
[1779206894430,36.92,76456.22,40.6,-0.50095,0.00017,26.04394]
[1779206894583,36.92,76456.22,40.6,-0.50095,0.00017,26.04394]
[1779206898264,36.93,76460.0,40.6,-0.50033,0.00017,26.0453]
[1779206904776,36.93,76463.06,40.6,-0.49982,0.00017,26.04634]
[1779206907479,36.93,76463.06,40.6,-0.49982,0.00017,26.04634]
[1779206908803,36.94,76455.88,40.6,-0.50101,0.00017,26.04382]
[1779206913288,36.94,76456.02,40.6,-0.50098,0.00017,26.04047]
[1779206915401,36.94,76455.94,40.6,-0.501,0.00017,26.04044]
[1779206915429,36.94,76455.94,40.6,-0.501,0.00017,26.04044]
[1779206916076,36.94,76455.83,40.6,-0.50101,0.00017,26.0404]
[1779206917127,36.94,76456.79,40.6,-0.50085,0.00017,26.04075]
[1779206924477,36.95,76461.6,40.6,-0.50006,0.00017,26.04245]
[1779206925268,36.95,76460.96,40.6,-0.50016,0.00017,26.04223]
[1779206927771,36.95,76460.22,40.6,-0.50028,0.00017,26.04197]
[1779206929988,36.95,76462.53,40.6,-0.4999,0.00017,26.04277]
[1779206936000,36.96,76462.96,40.6,-0.49983,0.00017,26.04291]
[1779206937655,36.96,76463.1,40.6,-0.49981,0.00017,26.04296]
[1779206937953,36.96,76463.1,40.6,-0.49981,0.00017,26.04296]
[1779206937962,36.96,76463.1,40.6,-0.49981,0.00017,26.04296]
[1779206938013,36.96,76465.77,40.6,-0.49936,0.00017,26.04384]
[1779206938580,36.96,76465.77,40.6,-0.49936,0.00017,26.04384]
[1779206940719,36.96,76468.68,40.6,-0.49888,0.00017,26.04476]
[1779206940973,36.96,76468.68,40.6,-0.49888,0.00017,26.04476]
[1779206941732,36.96,76468.97,40.6,-0.49883,0.00017,26.04485]
[1779206942392,36.96,76468.97,40.6,-0.49883,0.00017,26.04485]
[1779206943107,36.96,76469.61,40.6,-0.49873,0.00017,26.04505]
[1779206943113,36.96,76469.61,40.6,-0.49873,0.00017,26.04505]
[1779206943200,36.96,76469.69,40.6,-0.49871,0.00017,26.04507]
[1779206947751,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206947834,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206947836,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206948000,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206948011,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206948054,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206948133,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206948468,36.97,76473.47,40.6,-0.49809,0.00017,26.04619]
[1779206948544,36.97,76478.45,40.6,-0.49727,0.00017,26.04758]
[1779206948713,36.97,76478.45,40.6,-0.49727,0.00017,26.04758]
[1779206949287,36.97,76478.45,40.6,-0.49727,0.00017,26.04758]
[1779206949314,36.97,76485.78,40.6,-0.49605,0.00017,26.04941]
[1779206950645,36.96,76487.04,40.6,-0.49585,0.00017,26.0497]
[1779206951101,36.96,76487.04,40.6,-0.49585,0.00017,26.0497]
[1779206951382,36.96,76487.04,40.6,-0.49585,0.00017,26.0497]
[1779206951655,36.96,76487.05,40.6,-0.49585,0.00017,26.04971]
[1779206953373,36.96,76488.63,40.6,-0.49558,0.00017,26.05006]
[1779206953452,36.96,76488.63,40.6,-0.49558,0.00017,26.05006]
[1779206954114,36.96,76492.62,40.6,-0.49492,0.00017,26.05091]
[1779206955252,36.96,76484.09,40.6,-0.49633,0.00017,26.04901]
[1779206956542,36.96,76484.09,40.6,-0.49633,0.00017,26.04901]
[1779206956574,36.96,76483.94,40.6,-0.49636,0.00017,26.04897]
[1779206957336,36.96,76483.94,40.6,-0.49636,0.00017,26.04897]
[1779206963209,36.96,76484.6,40.6,-0.49625,0.00017,26.04913]
[1779206963315,36.96,76484.6,40.6,-0.49625,0.00017,26.04913]
[1779206963378,36.96,76483.85,40.6,-0.49638,0.00017,26.04895]
[1779206963668,36.96,76483.85,40.6,-0.49638,0.00017,26.04895]
[1779206964328,36.96,76477.47,40.6,-0.49743,0.00017,26.04732]
[1779206964599,36.96,76477.47,40.6,-0.49743,0.00017,26.04732]
[1779206967636,36.96,76476.44,40.6,-0.4976,0.00017,26.04703]
[1779206967885,36.96,76476.44,40.6,-0.4976,0.00017,26.04703]
[1779206968007,36.96,76476.44,40.6,-0.4976,0.00017,26.04703]
[1779206968228,36.96,76478.86,40.6,-0.4972,0.00017,26.04769]
[1779206971279,36.96,76480.69,40.6,-0.4969,0.00017,26.04816]
[1779206971390,36.96,76480.69,40.6,-0.4969,0.00017,26.04816]
[1779206976751,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206976758,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206976784,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206976945,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977066,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977172,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977196,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977237,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977437,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977546,36.96,76481.77,40.6,-0.49672,0.00017,26.04504]
[1779206977523,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206977615,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206977653,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206977843,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206977861,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206977893,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206977956,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206978015,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206978431,36.96,76454.2,40.6,-0.50128,0.00017,26.0364]
[1779206978506,36.96,76444.86,40.6,-0.50283,0.00017,26.0327]
[1779206979268,36.96,76444.86,40.6,-0.50283,0.00017,26.0327]
[1779206979413,36.96,76444.86,40.6,-0.50283,0.00017,26.0327]
[1779206979486,36.96,76444.86,40.6,-0.50283,0.00017,26.0327]
[1779206979577,36.96,76444.8,40.6,-0.50283,0.00017,26.03267]
[1779206981056,36.96,76445.1,40.6,-0.50278,0.00017,26.0328]
[1779206981126,36.96,76445.1,40.6,-0.50278,0.00017,26.0328]
[1779206981208,36.96,76445.1,40.6,-0.50278,0.00017,26.0328]
[1779206981275,36.96,76445.1,40.6,-0.50278,0.00017,26.0328]
[1779206981471,36.96,76445.1,40.6,-0.50278,0.00017,26.0328]
[1779206981734,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206981773,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982000,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982018,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982075,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982120,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982173,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982256,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982328,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982472,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982503,36.96,76443.81,40.6,-0.503,0.00017,26.03226]
[1779206982527,36.96,76417.66,40.6,-0.50732,0.00017,26.0197]
[1779206982672,36.96,76417.66,40.6,-0.50732,0.00017,26.0197]
[1779206982969,36.96,76417.66,40.6,-0.50732,0.00017,26.0197]
[1779206983235,36.96,76417.66,40.6,-0.50732,0.00017,26.0197]
[1779206983556,36.96,76395.6,40.6,-0.51097,0.00017,26.00673]
[1779206984116,36.96,76395.6,40.6,-0.51097,0.00017,26.00673]
[1779206984120,36.96,76395.6,40.6,-0.51097,0.00017,26.00673]
[1779206984356,36.96,76389.72,40.6,-0.51195,0.00017,26.00291]
[1779206985231,36.96,76389.72,40.6,-0.51195,0.00017,26.00291]
[1779206985363,36.96,76389.72,40.6,-0.51195,0.00017,26.00291]
[1779206985501,36.96,76389.72,40.6,-0.51195,0.00017,26.00291]
[1779206985532,36.96,76389.51,40.6,-0.51198,0.00017,26.00277]
[1779206985756,36.96,76389.51,40.6,-0.51198,0.00017,26.00277]
[1779206985770,36.96,76389.51,40.6,-0.51198,0.00017,26.00277]
[1779206985954,36.96,76389.51,40.6,-0.51198,0.00017,26.00277]
[1779206985964,36.96,76389.51,40.6,-0.51198,0.00017,26.00277]
[1779206986372,36.96,76375.48,40.6,-0.5143,0.00017,25.993]
[1779206986845,36.96,76375.48,40.6,-0.5143,0.00017,25.993]
[1779206986855,36.96,76375.48,40.6,-0.5143,0.00017,25.993]
[1779206987939,36.96,76371.47,40.6,-0.51497,0.00017,25.99005]
[1779206988008,36.96,76371.47,40.6,-0.51497,0.00017,25.99005]
[1779206988247,36.96,76371.47,40.6,-0.51497,0.00017,25.99005]
[1779206988263,36.96,76371.47,40.6,-0.51497,0.00017,25.99005]
[1779206988474,36.96,76371.47,40.6,-0.51497,0.00017,25.99005]
[1779206988516,36.96,76364.94,40.6,-0.51605,0.00017,25.98509]
[1779206988944,36.96,76364.94,40.6,-0.51605,0.00017,25.98509]
[1779206989394,36.96,76370.31,40.6,-0.51516,0.00017,25.98919]
[1779206989929,36.96,76370.31,40.6,-0.51516,0.00017,25.98919]
[1779206990471,36.96,76370.31,40.6,-0.51516,0.00017,25.98919]
[1779206991506,36.96,76370.06,40.6,-0.5152,0.00017,25.989]
[1779206991408,36.96,76362.55,40.6,-0.51644,0.00017,25.98323]
[1779206992097,36.96,76362.55,40.6,-0.51644,0.00017,25.98323]
[1779206992296,36.96,76362.55,40.6,-0.51644,0.00017,25.98323]
[1779206993282,36.96,76361.06,40.6,-0.51669,0.00017,25.98206]
[1779206993325,36.96,76361.06,40.6,-0.51669,0.00017,25.98206]
[1779206994005,36.96,76357.21,40.6,-0.51733,0.00017,25.97898]
[1779206994016,36.96,76357.21,40.6,-0.51733,0.00017,25.97898]
[1779206994533,36.96,76362.53,40.6,-0.51645,0.00017,25.98322]
[1779206995293,36.96,76362.53,40.6,-0.51645,0.00017,25.98322]
[1779206995557,36.96,76362.53,40.6,-0.51645,0.00017,25.98322]
[1779206996422,36.96,76364.91,40.6,-0.51605,0.00017,25.98507]
[1779206996525,36.96,76364.91,40.6,-0.51605,0.00017,25.98507]
[1779206999052,36.96,76360.62,40.6,-0.51676,0.00017,25.98171]
[1779206999070,36.96,76360.62,40.6,-0.51676,0.00017,25.98171]
[1779206999090,36.96,76360.62,40.6,-0.51676,0.00017,25.98171]
[1779206999142,36.96,76360.62,40.6,-0.51676,0.00017,25.98171]
[1779206999149,36.96,76360.62,40.6,-0.51676,0.00017,25.98171]
[1779206999251,36.96,76360.62,40.6,-0.51676,0.00017,25.98171]
[1779207000303,36.96,76356.22,40.6,-0.51749,0.00017,25.97817]
[1779207000337,36.96,76356.22,40.6,-0.51749,0.00017,25.97817]
[1779207000938,36.96,76354.64,40.6,-0.51775,0.00017,25.97688]
[1779207001232,36.96,76354.64,40.6,-0.51775,0.00017,25.97688]
[1779207001510,36.96,76354.64,40.6,-0.51775,0.00017,25.97688]
[1779207003103,36.96,76350.66,40.6,-0.51841,0.00017,25.97358]
[1779207003173,36.96,76350.66,40.6,-0.51841,0.00017,25.97358]
[1779207003275,36.96,76350.66,40.6,-0.51841,0.00017,25.97358]
[1779207004118,36.96,76352.51,40.6,-0.5181,0.00017,25.97512]
[1779207004209,36.96,76352.51,40.6,-0.5181,0.00017,25.97512]
[1779207004563,36.96,76352.51,40.6,-0.5181,0.00017,25.97512]
[1779207006351,36.96,76350.77,40.6,-0.51839,0.00017,25.97367]
[1779207007580,36.96,76350.43,40.6,-0.51845,0.00017,25.97338]
[1779207007991,36.95,76350.5,40.6,-0.51844,0.00017,25.97344]
[1779207013564,36.95,76356.56,40.6,-0.51744,0.00017,25.97843]
[1779207015768,36.95,76356.01,40.6,-0.51753,0.00017,25.97798]
[1779207015995,36.95,76356.01,40.6,-0.51753,0.00017,25.97798]
[1779207017465,36.95,76354.03,40.6,-0.51786,0.00017,25.97636]
[1779207019150,36.95,76358.15,40.6,-0.51718,0.00017,25.97971]
[1779207019433,36.95,76358.15,40.6,-0.51718,0.00017,25.97971]
[1779207020364,36.95,76361.35,40.6,-0.51665,0.00017,25.98226]
[1779207020387,36.95,76361.35,40.6,-0.51665,0.00017,25.98226]
[1779207020441,36.95,76361.35,40.6,-0.51665,0.00017,25.98226]
[1779207020532,36.95,76361.35,40.6,-0.51665,0.00017,25.98226]
[1779207021530,36.95,76362.81,40.6,-0.51641,0.00017,25.98341]
[1779207023093,36.95,76362.83,40.6,-0.5164,0.00017,25.98343]
[1779207025191,36.95,76363.4,40.6,-0.51631,0.00017,25.98387]
[1779207025206,36.95,76363.4,40.6,-0.51631,0.00017,25.98387]
[1779207025241,36.95,76363.4,40.6,-0.51631,0.00017,25.98387]
[1779207025386,36.95,76363.4,40.6,-0.51631,0.00017,25.98387]
[1779207026204,36.95,76361.51,40.6,-0.51662,0.00017,25.98239]
[1779207029326,36.95,76358.91,40.6,-0.51705,0.00017,25.98032]
[1779207030683,36.95,76366.46,40.6,-0.51581,0.00017,25.98624]
[1779207034487,36.95,76367.09,40.6,-0.51571,0.00017,25.98332]
[1779207035542,36.95,76366.42,40.6,-0.51582,0.00017,25.9828]
[1779207038765,36.95,76371.15,40.6,-0.51503,0.00017,25.98639]
[1779207039595,36.95,76371.15,40.6,-0.51503,0.00017,25.98639]
[1779207040946,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041211,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041218,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041267,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041338,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041341,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041587,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041606,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041608,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207041646,36.95,76370.78,40.6,-0.51509,0.00017,25.98611]
[1779207042230,36.95,76370.84,40.6,-0.51508,0.00017,25.98616]
[1779207043994,36.95,76361.78,40.6,-0.51658,0.00017,25.9792]
[1779207044852,36.95,76361.44,40.6,-0.51664,0.00017,25.97893]
[1779207044855,36.95,76361.44,40.6,-0.51664,0.00017,25.97893]
[1779207045451,36.95,76361.44,40.6,-0.51664,0.00017,25.97893]
[1779207046295,36.95,76362.84,40.6,-0.51641,0.00017,25.98003]
[1779207047176,36.95,76366.96,40.6,-0.51573,0.00017,25.98322]
[1779207047938,36.95,76369.91,40.6,-0.51524,0.00017,25.98546]
[1779207048262,36.95,76369.91,40.6,-0.51524,0.00017,25.98546]
[1779207048452,36.95,76369.91,40.6,-0.51524,0.00017,25.98546]
[1779207048549,36.95,76369.91,40.6,-0.51524,0.00017,25.98546]
[1779207049153,36.95,76371.22,40.6,-0.51502,0.00017,25.98644]
[1779207049268,36.95,76371.22,40.6,-0.51502,0.00017,25.98644]
[1779207049494,36.95,76377.1,40.6,-0.51405,0.00017,25.99076]
[1779207050561,36.95,76377.1,40.6,-0.51405,0.00017,25.99076]
[1779207050677,36.95,76383.55,40.6,-0.51298,0.00017,25.99531]
[1779207051680,36.95,76383.55,40.6,-0.51298,0.00017,25.99531]
[1779207051854,36.95,76385.48,40.6,-0.51266,0.00017,25.99664]
[1779207052257,36.95,76385.48,40.6,-0.51266,0.00017,25.99664]
[1779207052266,36.95,76385.48,40.6,-0.51266,0.00017,25.99664]
[1779207052509,36.95,76385.48,40.6,-0.51266,0.00017,25.99664]
[1779207052705,36.95,76397.95,40.6,-0.51059,0.00017,26.00481]
[1779207052844,36.95,76405.04,40.6,-0.50942,0.00017,26.00914]
[1779207054612,36.95,76405.04,40.6,-0.50942,0.00017,26.00914]
[1779207055712,36.95,76406.2,40.6,-0.50923,0.00017,26.00983]
[1779207055828,36.95,76406.41,40.6,-0.50919,0.00017,26.00995]
[1779207061178,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061292,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061362,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061366,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061369,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061394,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061454,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061578,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207061734,36.95,76409.52,40.6,-0.50868,0.00017,26.01176]
[1779207064710,36.95,76413.78,40.6,-0.50797,0.00017,26.01417]
[1779207064873,36.95,76413.12,40.6,-0.50808,0.00017,26.01381]
[1779207064900,36.95,76413.12,40.6,-0.50808,0.00017,26.01381]
[1779207064999,36.95,76413.12,40.6,-0.50808,0.00017,26.01381]
[1779207065202,36.95,76410.27,40.6,-0.50855,0.00017,26.01219]
[1779207066171,36.95,76410.27,40.6,-0.50855,0.00017,26.01219]
[1779207066204,36.95,76403.29,40.6,-0.50971,0.00017,26.00809]
[1779207068372,36.95,76391.46,40.6,-0.51167,0.00017,26.00065]
[1779207070732,36.95,76390.58,40.6,-0.51181,0.00017,26.00007]
[1779207072984,36.96,76398.71,40.6,-0.51046,0.00017,26.00529]
[1779207078430,36.96,76400.47,40.6,-0.51017,0.00017,26.00638]
[1779207084482,36.96,76400.51,40.6,-0.51016,0.00017,26.00641]
[1779207090138,36.96,76397.83,40.6,-0.51061,0.00017,26.00474]
[1779207090208,36.96,76397.83,40.6,-0.51061,0.00017,26.00474]
[1779207090266,36.96,76397.83,40.6,-0.51061,0.00017,26.00474]
[1779207090593,36.96,76397.83,40.6,-0.51061,0.00017,26.00474]
[1779207090678,36.96,76397.66,40.6,-0.51063,0.00017,26.00464]
[1779207091208,36.96,76397.66,40.6,-0.51063,0.00017,26.00464]
[1779207091517,36.96,76397.66,40.6,-0.51063,0.00017,26.00464]
[1779207091545,36.96,76390.59,40.6,-0.51181,0.00017,25.99668]
[1779207095310,36.96,76387.82,40.6,-0.51227,0.00017,25.99484]
[1779207095319,36.96,76387.82,40.6,-0.51227,0.00017,25.99484]
[1779207095373,36.96,76387.15,40.6,-0.51238,0.00017,25.99439]
[1779207097709,36.96,76386.41,40.6,-0.5125,0.00017,25.99389]
[1779207097740,36.97,76386.27,40.6,-0.51252,0.00017,25.9938]
[1779207102476,36.97,76387.67,40.6,-0.51229,0.00017,25.99475]
[1779207102518,36.97,76387.67,40.6,-0.51229,0.00017,25.99475]
[1779207102678,36.97,76387.67,40.6,-0.51229,0.00017,25.99475]
[1779207102736,36.97,76389.49,40.6,-0.51198,0.00017,25.99596]
[1779207103213,36.97,76389.49,40.6,-0.51198,0.00017,25.99596]
[1779207103572,36.97,76392.23,40.6,-0.51153,0.00017,25.99777]
[1779207107882,36.97,76392.62,40.6,-0.51147,0.00017,25.99803]
[1779207114288,36.97,76387.43,40.6,-0.51232,0.00017,25.99459]
[1779207114589,36.97,76387.43,40.6,-0.51232,0.00017,25.99459]
[1779207114918,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115070,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115334,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115343,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115377,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115449,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115554,36.98,76387.01,40.6,-0.51239,0.00017,25.99431]
[1779207115622,36.98,76376.03,40.6,-0.51421,0.00017,25.98663]
[1779207115932,36.98,76376.03,40.6,-0.51421,0.00017,25.98663]
[1779207116292,36.98,76369.04,40.6,-0.51536,0.00017,25.98146]
[1779207116842,36.98,76369.04,40.6,-0.51536,0.00017,25.98146]
[1779207120813,36.98,76367.5,40.6,-0.51562,0.00017,25.98029]
[1779207120863,36.98,76367.5,40.6,-0.51562,0.00017,25.98029]
[1779207121201,36.98,76367.5,40.6,-0.51562,0.00017,25.98029]
[1779207121572,36.98,76367.5,40.6,-0.51562,0.00017,25.98029]
[1779207121884,36.98,76372.08,40.6,-0.51486,0.00017,25.98374]
[1779207123042,36.98,76374.44,40.6,-0.51447,0.00017,25.98547]
[1779207128353,36.98,76371.49,40.6,-0.51496,0.00017,25.9833]
[1779207129126,36.98,76371.11,40.6,-0.51502,0.00017,25.98302]
[1779207129642,36.98,76371.11,40.6,-0.51502,0.00017,25.98302]
[1779207131398,36.98,76365.97,40.6,-0.51587,0.00017,25.97912]
[1779207132619,36.98,76365.97,40.6,-0.51587,0.00017,25.97912]
[1779207133732,36.98,76365.24,40.6,-0.51599,0.00017,25.97856]
[1779207135890,36.97,76365.48,40.6,-0.51595,0.00017,25.97873]
[1779207136290,36.97,76365.48,40.6,-0.51595,0.00017,25.97873]
[1779207136355,36.97,76365.48,40.6,-0.51595,0.00017,25.97873]
[1779207136641,36.97,76365.48,40.6,-0.51595,0.00017,25.97873]
[1779207136724,36.97,76370.99,40.6,-0.51504,0.00017,25.98292]
[1779207137294,36.97,76370.99,40.6,-0.51504,0.00017,25.98292]
[1779207137486,36.97,76370.99,40.6,-0.51504,0.00017,25.98292]
[1779207137494,36.97,76370.99,40.6,-0.51504,0.00017,25.98292]
[1779207137592,36.97,76370.99,40.6,-0.51504,0.00017,25.98292]
[1779207138905,36.97,76378.52,40.6,-0.5138,0.00017,25.98841]
[1779207142874,36.98,76381.45,40.6,-0.51331,0.00017,25.99049]
[1779207144662,36.98,76382.41,40.6,-0.51315,0.00017,25.99116]
[1779207150532,36.98,76384.79,40.6,-0.51275,0.00017,25.99281]
[1779207152686,36.98,76384.79,40.6,-0.51276,0.00017,25.98941]
[1779207152711,36.98,76384.79,40.6,-0.51276,0.00017,25.98941]
[1779207152773,36.98,76384.79,40.6,-0.51276,0.00017,25.98941]
[1779207152785,36.98,76384.79,40.6,-0.51276,0.00017,25.98941]
[1779207152832,36.98,76384.79,40.6,-0.51276,0.00017,25.98941]
[1779207152757,36.98,76385.23,40.6,-0.51268,0.00017,25.98971]
[1779207152889,36.98,76385.23,40.6,-0.51268,0.00017,25.98971]
[1779207153554,36.98,76388.64,40.6,-0.51212,0.00017,25.99201]
[1779207158589,36.99,76387.45,40.6,-0.51231,0.00017,25.99122]
[1779207159678,36.99,76387.45,40.6,-0.51231,0.00017,25.99122]
[1779207164102,36.99,76387.91,40.6,-0.51224,0.00017,25.99153]
[1779207164834,36.99,76387.91,40.6,-0.51224,0.00017,25.99153]
[1779207164631,36.99,76388.12,40.6,-0.5122,0.00017,25.99168]
[1779207165638,36.99,76387.88,40.6,-0.51224,0.00017,25.99152]
[1779207170673,36.99,76387.6,40.6,-0.51228,0.00017,25.99133]
[1779207172843,36.99,76387.26,40.6,-0.51234,0.00017,25.99111]
[1779207172976,37.0,76385.08,40.6,-0.5127,0.00017,25.98963]
[1779207173033,37.0,76385.08,40.6,-0.5127,0.00017,25.98963]
[1779207173037,37.0,76385.08,40.6,-0.5127,0.00017,25.98963]
[1779207173312,37.0,76385.08,40.6,-0.5127,0.00017,25.98963]
[1779207173694,37.0,76378.96,40.6,-0.51371,0.00017,25.98536]
[1779207174266,37.0,76378.96,40.6,-0.51371,0.00017,25.98536]
[1779207174663,37.0,76378.96,40.6,-0.51371,0.00017,25.98536]
[1779207174700,37.0,76373.86,40.6,-0.51455,0.00017,25.98168]
[1779207178729,37.0,76373.19,40.6,-0.51466,0.00017,25.98119]
[1779207180750,37.0,76373.1,40.6,-0.51468,0.00017,25.98113]
[1779207180922,37.0,76372.84,40.6,-0.51472,0.00017,25.98094]
[1779207180933,37.0,76372.84,40.6,-0.51472,0.00017,25.98094]
[1779207180949,37.0,76372.84,40.6,-0.51472,0.00017,25.98094]
[1779207181770,37.0,76372.84,40.6,-0.51472,0.00017,25.98094]
[1779207181786,37.0,76372.84,40.6,-0.51472,0.00017,25.98094]
[1779207181811,37.0,76378.47,40.6,-0.51379,0.00017,25.98502]
[1779207182757,37.0,76384.64,40.6,-0.51277,0.00017,25.98934]
[1779207184594,37.0,76385.8,40.6,-0.51258,0.00017,25.99013]
[1779207185778,37.0,76396.05,40.6,-0.51088,0.00017,25.99686]
[1779207187342,37.0,76397.47,40.6,-0.51064,0.00017,25.99776]
[1779207192827,37.01,76395.61,40.6,-0.51095,0.00017,25.99659]
[1779207193543,37.01,76395.61,40.6,-0.51095,0.00017,25.99659]
[1779207193834,37.01,76396.61,40.6,-0.51079,0.00017,25.99722]
[1779207198840,37.01,76396.55,40.6,-0.51079,0.00017,25.99719]
[1779207198869,37.01,76396.78,40.6,-0.51076,0.00017,25.99733]
[1779207201767,37.01,76394.0,40.6,-0.51122,0.00017,25.99556]
[1779207206924,37.01,76396.96,40.6,-0.51072,0.00017,25.99745]
[1779207211960,37.01,76397.19,40.6,-0.51069,0.00017,25.99419]
[1779207216995,37.02,76397.22,40.6,-0.51068,0.00017,25.99421]
[1779207220805,37.02,76401.37,40.6,-0.51,0.00017,25.99679]
[1779207222334,37.02,76398.8,40.6,-0.51042,0.00017,25.9952]
[1779207227156,37.02,76399.11,40.6,-0.51037,0.00017,25.9954]
[1779207227252,37.02,76399.11,40.6,-0.51037,0.00017,25.9954]
[1779207227263,37.02,76399.11,40.6,-0.51037,0.00017,25.9954]
[1779207227264,37.02,76399.11,40.6,-0.51037,0.00017,25.9954]
[1779207227476,37.02,76399.11,40.6,-0.51037,0.00017,25.9954]
[1779207227720,37.02,76398.73,40.6,-0.51043,0.00017,25.99516]
[1779207228101,37.02,76398.73,40.6,-0.51043,0.00017,25.99516]
[1779207228174,37.02,76398.73,40.6,-0.51043,0.00017,25.99516]
[1779207228508,37.02,76398.73,40.6,-0.51043,0.00017,25.99516]
[1779207228554,37.02,76394.0,40.6,-0.51121,0.00017,25.99217]
[1779207234117,37.02,76397.36,40.6,-0.51066,0.00017,25.99431]
[1779207237753,37.02,76395.67,40.6,-0.51094,0.00017,25.99324]
[1779207237848,37.02,76395.67,40.6,-0.51094,0.00017,25.99324]
[1779207237925,37.02,76395.67,40.6,-0.51094,0.00017,25.99324]
[1779207237787,37.02,76395.72,40.6,-0.51093,0.00017,25.99327]
[1779207238145,37.02,76387.2,40.6,-0.51233,0.00017,25.9877]
[1779207239072,37.02,76387.2,40.6,-0.51233,0.00017,25.9877]
[1779207239283,37.02,76387.2,40.6,-0.51233,0.00017,25.9877]
[1779207239795,37.02,76387.2,40.6,-0.51233,0.00017,25.9877]
[1779207239843,37.02,76379.31,40.6,-0.51364,0.00017,25.98225]
[1779207241043,37.02,76380.62,40.6,-0.51342,0.00017,25.98317]
[1779207241099,37.02,76380.62,40.6,-0.51342,0.00017,25.98317]
[1779207241738,37.02,76379.17,40.6,-0.51366,0.00017,25.98215]
[1779207243210,37.02,76383.74,40.6,-0.51291,0.00017,25.98534]
[1779207246732,37.02,76391.01,40.6,-0.5117,0.00017,25.99023]
[1779207252245,37.03,76393.61,40.6,-0.51127,0.00017,25.99193]
[1779207255121,37.03,76395.74,40.6,-0.51092,0.00017,25.99329]
[1779207255135,37.03,76395.74,40.6,-0.51092,0.00017,25.99329]
[1779207256326,37.03,76396.51,40.6,-0.51079,0.00017,25.99378]
[1779207256349,37.03,76396.51,40.6,-0.51079,0.00017,25.99378]
[1779207256370,37.03,76396.51,40.6,-0.51079,0.00017,25.99378]
[1779207258676,37.03,76396.23,40.6,-0.51084,0.00017,25.9936]
[1779207264330,37.03,76397.12,40.6,-0.51069,0.00017,25.99416]
[1779207269662,37.03,76399.33,40.6,-0.51033,0.00017,25.99554]
[1779207275282,37.03,76404.5,40.6,-0.50947,0.00017,25.99528]
[1779207275408,37.03,76404.32,40.6,-0.5095,0.00017,25.99518]
[1779207276682,37.03,76404.32,40.6,-0.5095,0.00017,25.99518]
[1779207282457,37.03,76401.75,40.6,-0.50993,0.00017,25.99363]
[1779207287492,37.03,76404.91,40.6,-0.50941,0.00017,25.99553]
[1779207288170,37.03,76404.91,40.6,-0.50941,0.00017,25.99553]
[1779207288270,37.03,76404.87,40.6,-0.50941,0.00017,25.9955]
[1779207292286,37.03,76405.18,40.6,-0.50936,0.00017,25.99569]
[1779207292289,37.03,76405.18,40.6,-0.50936,0.00017,25.99569]
[1779207292379,37.03,76405.18,40.6,-0.50936,0.00017,25.99569]
[1779207294728,37.03,76407.4,40.6,-0.50899,0.00017,25.99699]
[1779207296395,37.03,76405.8,40.6,-0.50926,0.00017,25.99605]
[1779207296554,37.03,76406.0,40.6,-0.50923,0.00017,25.99617]
[1779207297306,37.03,76406.0,40.6,-0.50923,0.00017,25.99617]
[1779207297315,37.03,76406.0,40.6,-0.50923,0.00017,25.99617]
[1779207297471,37.03,76406.0,40.6,-0.50923,0.00017,25.99617]
[1779207297935,37.03,76406.0,40.6,-0.50923,0.00017,25.99617]
[1779207297958,37.03,76406.0,40.6,-0.50923,0.00017,25.99617]
[1779207297562,37.03,76408.14,40.6,-0.50887,0.00017,25.99742]
[1779207300483,37.03,76412.2,40.6,-0.5082,0.00017,25.99974]
[1779207305618,37.03,76413.83,40.6,-0.50793,0.00017,26.00065]
[1779207308699,37.03,76413.72,40.6,-0.50795,0.00017,26.00059]
[1779207308713,37.03,76413.72,40.6,-0.50795,0.00017,26.00059]
[1779207308750,37.03,76413.72,40.6,-0.50795,0.00017,26.00059]
[1779207308791,37.03,76413.72,40.6,-0.50795,0.00017,26.00059]
[1779207308990,37.03,76413.72,40.6,-0.50795,0.00017,26.00059]
[1779207309009,37.02,76414.07,40.6,-0.50789,0.00017,26.00078]
[1779207309681,37.02,76414.07,40.6,-0.50789,0.00017,26.00078]
[1779207309743,37.02,76420.26,40.6,-0.50687,0.00017,26.00412]
[1779207310697,37.02,76420.26,40.6,-0.50687,0.00017,26.00412]
[1779207310951,37.02,76420.26,40.6,-0.50687,0.00017,26.00412]
[1779207311702,37.02,76418.12,40.6,-0.50723,0.00017,26.00299]
[1779207313030,37.02,76418.75,40.6,-0.50712,0.00017,26.00332]
[1779207313032,37.02,76418.75,40.6,-0.50712,0.00017,26.00332]
[1779207314928,37.02,76419.44,40.6,-0.50701,0.00017,26.00369]
[1779207315003,37.02,76419.44,40.6,-0.50701,0.00017,26.00369]
[1779207315521,37.02,76421.38,40.6,-0.50669,0.00017,26.00471]
[1779207315556,37.02,76421.38,40.6,-0.50669,0.00017,26.00471]
[1779207315557,37.02,76421.38,40.6,-0.50669,0.00017,26.00471]
[1779207315977,37.02,76421.38,40.6,-0.50669,0.00017,26.00471]
[1779207315995,37.02,76421.38,40.6,-0.50669,0.00017,26.00471]
[1779207315687,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316153,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316260,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316293,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316444,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316508,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316527,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316573,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316770,37.02,76426.71,40.6,-0.50581,0.00017,26.00742]
[1779207316787,37.02,76433.91,40.6,-0.50462,0.00017,26.01088]
[1779207317737,37.02,76433.91,40.6,-0.50462,0.00017,26.01088]
[1779207317771,37.02,76433.91,40.6,-0.50462,0.00017,26.01088]
[1779207317848,37.02,76433.91,40.6,-0.50462,0.00017,26.01088]
[1779207318560,37.02,76437.68,40.6,-0.504,0.00017,26.0126]
[1779207318812,37.02,76437.68,40.6,-0.504,0.00017,26.0126]
[1779207319716,37.02,76443.69,40.6,-0.503,0.00017,26.01522]
[1779207324684,37.02,76444.94,40.6,-0.5028,0.00017,26.01574]
[1779207325732,37.02,76446.6,40.6,-0.50252,0.00017,26.01642]
[1779207330803,37.01,76442.95,40.6,-0.50313,0.00017,26.0149]
[1779207334868,37.01,76442.76,40.6,-0.50316,0.00017,26.01142]
[1779207335091,37.01,76442.71,40.6,-0.50317,0.00017,26.0114]
[1779207335476,37.01,76442.71,40.6,-0.50317,0.00017,26.0114]
[1779207337258,37.01,76438.5,40.6,-0.50387,0.00017,26.00956]
[1779207337311,37.01,76438.5,40.6,-0.50387,0.00017,26.00956]
[1779207337743,37.01,76438.5,40.6,-0.50387,0.00017,26.00956]
[1779207339609,37.01,76442.23,40.6,-0.50325,0.00017,26.01119]
[1779207341633,37.01,76442.62,40.6,-0.50319,0.00017,26.01136]
[1779207345771,37.0,76444.97,40.6,-0.5028,0.00017,26.01235]
[1779207347262,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207347266,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207347279,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207347341,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207347458,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207347745,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207347805,37.0,76445.86,40.6,-0.50265,0.00017,26.01272]
[1779207348218,37.0,76447.09,40.6,-0.50245,0.00017,26.01322]
[1779207353964,37.0,76450.44,40.6,-0.5019,0.00017,26.01456]
[1779207356141,36.99,76454.13,40.6,-0.50129,0.00017,26.01597]
[1779207356156,36.99,76454.13,40.6,-0.50129,0.00017,26.01597]
[1779207357334,36.99,76453.75,40.6,-0.50135,0.00017,26.01583]
[1779207359941,37.0,76454.17,40.6,-0.50128,0.00017,26.01598]
[1779207361255,37.0,76453.38,40.6,-0.50141,0.00017,26.01569]
[1779207364036,37.0,76446.92,40.6,-0.50248,0.00017,26.01315]
[1779207367770,36.99,76446.21,40.6,-0.5026,0.00017,26.01286]
[1779207372174,36.99,76446.27,40.6,-0.50259,0.00017,26.01288]
[1779207374741,36.99,76446.25,40.6,-0.50259,0.00017,26.01287]
[1779207375403,36.99,76448.42,40.6,-0.50224,0.00017,26.01375]
[1779207380016,36.99,76448.52,40.6,-0.50222,0.00017,26.01379]
[1779207381485,36.99,76447.73,40.6,-0.50235,0.00017,26.01348]
[1779207381840,36.99,76447.73,40.6,-0.50235,0.00017,26.01348]
[1779207381997,36.99,76447.73,40.6,-0.50235,0.00017,26.01348]
[1779207382230,36.99,76449.63,40.6,-0.50203,0.00017,26.01424]
[1779207382468,36.99,76449.63,40.6,-0.50203,0.00017,26.01424]
[1779207382570,36.99,76444.26,40.6,-0.50292,0.00017,26.01205]
[1779207383175,36.99,76437.61,40.6,-0.50402,0.00017,26.00916]
[1779207384104,36.99,76437.61,40.6,-0.50402,0.00017,26.00916]
[1779207384136,36.99,76437.61,40.6,-0.50402,0.00017,26.00916]
[1779207386980,36.99,76430.39,40.6,-0.50522,0.00017,26.0058]
[1779207388212,36.99,76425.22,40.6,-0.50607,0.00017,26.00326]
[1779207390227,36.99,76425.39,40.6,-0.50604,0.00017,26.00334]
[1779207393917,36.99,76427.45,40.6,-0.50571,0.00017,26.00097]
[1779207394691,36.99,76427.42,40.6,-0.50571,0.00017,26.00095]
[1779207395434,36.99,76427.65,40.6,-0.50567,0.00017,26.00106]
[1779207397066,36.99,76431.88,40.6,-0.50497,0.00017,26.00311]
[1779207397883,36.99,76432.88,40.6,-0.50481,0.00017,26.00358]
[1779207398308,36.99,76432.37,40.6,-0.50489,0.00017,26.00334]
[1779207398536,36.99,76432.37,40.6,-0.50489,0.00017,26.00334]
[1779207398778,36.99,76432.37,40.6,-0.50489,0.00017,26.00334]
[1779207400238,36.98,76437.08,40.6,-0.50412,0.00017,26.00552]
[1779207400608,36.98,76437.08,40.6,-0.50412,0.00017,26.00552]
[1779207400668,36.98,76443.07,40.6,-0.50312,0.00017,26.00814]
[1779207402336,36.98,76443.79,40.6,-0.50301,0.00017,26.00845]
[1779207404796,36.98,76443.7,40.6,-0.50302,0.00017,26.00841]
[1779207404864,36.98,76443.7,40.6,-0.50302,0.00017,26.00841]
[1779207405103,36.98,76443.7,40.6,-0.50302,0.00017,26.00841]
[1779207405175,36.98,76443.58,40.6,-0.50304,0.00017,26.00836]
[1779207405444,36.98,76443.58,40.6,-0.50304,0.00017,26.00836]
[1779207405503,36.98,76436.76,40.6,-0.50417,0.00017,26.00537]
[1779207406338,36.98,76430.69,40.6,-0.50517,0.00017,26.00254]
[1779207408206,36.98,76427.15,40.6,-0.50576,0.00017,26.00081]
[1779207408320,36.98,76427.15,40.6,-0.50576,0.00017,26.00081]
[1779207409047,36.98,76427.15,40.6,-0.50576,0.00017,26.00081]
[1779207409634,36.98,76422.77,40.6,-0.50649,0.00017,25.9986]
[1779207409647,36.98,76422.77,40.6,-0.50649,0.00017,25.9986]
[1779207410943,36.98,76418.81,40.6,-0.50714,0.00017,25.99652]
[1779207411005,36.98,76412.82,40.6,-0.50813,0.00017,25.99325]
[1779207412030,36.98,76412.82,40.6,-0.50813,0.00017,25.99325]
[1779207412344,36.98,76410.87,40.6,-0.50846,0.00017,25.99214]
[1779207412440,36.98,76410.87,40.6,-0.50846,0.00017,25.99214]
[1779207414401,36.98,76405.25,40.6,-0.50939,0.00017,25.98888]
[1779207414650,36.98,76405.25,40.6,-0.50939,0.00017,25.98888]
[1779207415708,36.98,76405.35,40.6,-0.50937,0.00017,25.98894]
[1779207415875,36.98,76405.35,40.6,-0.50937,0.00017,25.98894]
[1779207416468,36.98,76405.18,40.6,-0.5094,0.00017,25.98884]
[1779207416544,36.98,76405.18,40.6,-0.5094,0.00017,25.98884]
[1779207416736,36.98,76405.18,40.6,-0.5094,0.00017,25.98884]
[1779207417717,36.98,76408.43,40.6,-0.50886,0.00017,25.99074]
[1779207417718,36.98,76414.88,40.6,-0.50779,0.00017,25.99439]
[1779207419509,36.98,76414.84,40.6,-0.5078,0.00017,25.99437]
[1779207421509,36.98,76415.06,40.6,-0.50776,0.00017,25.99449]
[1779207421547,36.98,76415.06,40.6,-0.50776,0.00017,25.99449]
[1779207422886,36.98,76416.72,40.6,-0.50749,0.00017,25.9954]
[1779207423541,36.98,76419.22,40.6,-0.50707,0.00017,25.99674]
[1779207425497,36.98,76420.0,40.6,-0.50695,0.00017,25.99715]
[1779207429652,36.97,76420.26,40.6,-0.5069,0.00017,25.99729]
[1779207430487,36.97,76420.33,40.6,-0.50689,0.00017,25.99732]
[1779207432233,36.97,76418.45,40.6,-0.5072,0.00017,25.99632]
[1779207438563,36.97,76419.44,40.6,-0.50704,0.00017,25.99685]
[1779207442142,36.97,76419.13,40.6,-0.50709,0.00017,25.99668]
[1779207448137,36.97,76423.74,40.6,-0.50633,0.00017,25.99909]
[1779207451299,36.96,76424.25,40.6,-0.50625,0.00017,25.99935]
[1779207451404,36.96,76424.25,40.6,-0.50625,0.00017,25.99935]
[1779207451425,36.96,76424.25,40.6,-0.50625,0.00017,25.99935]
[1779207454239,36.96,76429.55,40.6,-0.50537,0.00017,25.99858]
[1779207456185,36.96,76429.14,40.6,-0.50544,0.00017,25.99838]
[1779207456204,36.96,76429.14,40.6,-0.50544,0.00017,25.99838]
[1779207458678,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207458715,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207458725,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207458737,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207458746,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207458886,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207458959,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207459072,36.96,76426.65,40.6,-0.50586,0.00017,25.99715]
[1779207460651,36.96,76431.64,40.6,-0.50503,0.00017,25.99958]
[1779207462408,36.96,76435.47,40.6,-0.5044,0.00017,26.00137]
[1779207467960,36.95,76443.58,40.6,-0.50305,0.00017,26.00495]
[1779207469082,36.95,76443.65,40.6,-0.50304,0.00017,26.00498]
[1779207470361,36.95,76444.41,40.6,-0.50292,0.00017,26.0053]
[1779207474622,36.95,76447.96,40.6,-0.50233,0.00017,26.00676]
[1779207475148,36.95,76447.96,40.6,-0.50233,0.00017,26.00676]
[1779207475172,36.95,76447.96,40.6,-0.50233,0.00017,26.00676]
[1779207475193,36.95,76447.61,40.6,-0.50239,0.00017,26.00662]
[1779207476674,36.95,76449.15,40.6,-0.50213,0.00017,26.00723]
[1779207476677,36.95,76449.15,40.6,-0.50213,0.00017,26.00723]
[1779207476873,36.95,76449.15,40.6,-0.50213,0.00017,26.00723]
[1779207477001,36.95,76449.15,40.6,-0.50213,0.00017,26.00723]
[1779207477998,36.95,76459.57,40.6,-0.50041,0.00017,26.01114]
[1779207483087,36.95,76462.56,40.6,-0.49991,0.00017,26.01217]
[1779207483335,36.95,76462.56,40.6,-0.49991,0.00017,26.01217]
[1779207483880,36.95,76463.34,40.6,-0.49978,0.00017,26.01243]
[1779207485689,36.95,76462.83,40.6,-0.49987,0.00017,26.01226]
[1779207485876,36.95,76462.83,40.6,-0.49987,0.00017,26.01226]
[1779207485894,36.95,76463.2,40.6,-0.49981,0.00017,26.01238]
[1779207486742,36.95,76463.2,40.6,-0.49981,0.00017,26.01238]
[1779207486903,36.95,76463.2,40.6,-0.49981,0.00017,26.01238]
[1779207486977,36.95,76465.1,40.6,-0.49949,0.00017,26.01301]
[1779207491004,36.95,76464.97,40.6,-0.49951,0.00017,26.01297]
[1779207491074,36.95,76464.97,40.6,-0.49951,0.00017,26.01297]
[1779207491129,36.95,76464.97,40.6,-0.49951,0.00017,26.01297]
[1779207491193,36.95,76464.4,40.6,-0.49961,0.00017,26.01278]
[1779207493458,36.95,76459.86,40.6,-0.50036,0.00017,26.01124]
[1779207493950,36.95,76461.7,40.6,-0.50006,0.00017,26.01188]
[1779207496118,36.94,76462.95,40.6,-0.49985,0.00017,26.0123]
[1779207496971,36.94,76459.39,40.6,-0.50044,0.00017,26.01107]
[1779207497309,36.94,76459.39,40.6,-0.50044,0.00017,26.01107]
[1779207498996,36.95,76458.92,40.6,-0.50052,0.00017,26.01091]
[1779207500074,36.95,76461.08,40.6,-0.50016,0.00017,26.01166]
[1779207500397,36.94,76458.94,40.6,-0.50051,0.00017,26.01092]
[1779207501000,36.94,76452.38,40.6,-0.5016,0.00017,26.0085]
[1779207501221,36.94,76452.38,40.6,-0.5016,0.00017,26.0085]
[1779207501844,36.94,76452.38,40.6,-0.5016,0.00017,26.0085]
[1779207504442,36.94,76451.27,40.6,-0.50179,0.00017,26.00807]
[1779207504480,36.94,76451.27,40.6,-0.50179,0.00017,26.00807]
[1779207505028,36.94,76453.82,40.6,-0.50137,0.00017,26.00904]
[1779207506264,36.94,76457.97,40.6,-0.50068,0.00017,26.01057]
[1779207510332,36.94,76457.52,40.6,-0.50075,0.00017,26.01041]
[1779207510334,36.94,76457.52,40.6,-0.50075,0.00017,26.01041]
[1779207511117,36.94,76457.52,40.6,-0.50075,0.00017,26.01041]
[1779207511154,36.94,76455.07,40.6,-0.50116,0.00017,26.00611]
[1779207511576,36.94,76455.07,40.6,-0.50116,0.00017,26.00611]
[1779207517114,36.94,76455.2,40.6,-0.50114,0.00017,26.00616]
[1779207522150,36.94,76454.22,40.6,-0.5013,0.00017,26.00579]
[1779207522723,36.94,76454.22,40.6,-0.5013,0.00017,26.00579]
[1779207528192,36.93,76454.84,40.6,-0.5012,0.00017,26.00602]
[1779207532388,36.92,76454.64,40.6,-0.50124,0.00017,26.00595]
[1779207533178,36.92,76454.64,40.6,-0.50124,0.00017,26.00595]
[1779207533227,36.92,76455.81,40.6,-0.50104,0.00017,26.00638]
[1779207533902,36.92,76455.81,40.6,-0.50104,0.00017,26.00638]
[1779207534001,36.92,76455.81,40.6,-0.50104,0.00017,26.00638]
[1779207534234,36.92,76461.55,40.6,-0.50009,0.00017,26.00842]
[1779207534455,36.92,76461.55,40.6,-0.50009,0.00017,26.00842]
[1779207535241,36.92,76467.14,40.6,-0.49917,0.00017,26.01027]
[1779207536673,36.92,76467.08,40.6,-0.49918,0.00017,26.01025]
[1779207536976,36.92,76467.08,40.6,-0.49918,0.00017,26.01025]
[1779207537157,36.92,76467.08,40.6,-0.49918,0.00017,26.01025]
[1779207537429,36.92,76467.21,40.6,-0.49915,0.00017,26.01029]
[1779207537434,36.92,76467.21,40.6,-0.49915,0.00017,26.01029]
[1779207539532,36.92,76469.86,40.6,-0.49871,0.00017,26.01111]
[1779207539659,36.92,76469.86,40.6,-0.49871,0.00017,26.01111]
[1779207539716,36.92,76469.86,40.6,-0.49871,0.00017,26.01111]
[1779207539719,36.92,76469.86,40.6,-0.49871,0.00017,26.01111]
[1779207542125,36.92,76471.05,40.6,-0.49852,0.00017,26.01147]
[1779207542193,36.92,76471.05,40.6,-0.49852,0.00017,26.01147]
[1779207542429,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207542534,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207542747,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207542762,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207542831,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207543057,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207543067,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207543254,36.92,76470.77,40.6,-0.49856,0.00017,26.01139]
[1779207543684,36.92,76478.78,40.6,-0.49724,0.00017,26.01366]
[1779207544822,36.92,76478.78,40.6,-0.49724,0.00017,26.01366]
[1779207545032,36.92,76478.78,40.6,-0.49724,0.00017,26.01366]
[1779207545112,36.92,76478.78,40.6,-0.49724,0.00017,26.01366]
[1779207545364,36.92,76480.21,40.6,-0.497,0.00017,26.01403]
[1779207546521,36.92,76479.43,40.6,-0.49713,0.00017,26.01383]
[1779207551006,36.92,76481.51,40.6,-0.49678,0.00017,26.01437]
[1779207556390,36.92,76478.56,40.6,-0.49727,0.00017,26.0136]
[1779207558790,36.92,76478.97,40.6,-0.49721,0.00017,26.01371]
[1779207558866,36.92,76478.97,40.6,-0.49721,0.00017,26.01371]
[1779207559039,36.92,76478.97,40.6,-0.49721,0.00017,26.01371]
[1779207559411,36.92,76472.11,40.6,-0.49834,0.00017,26.01179]
[1779207561112,36.92,76472.11,40.6,-0.49834,0.00017,26.01179]
[1779207561154,36.92,76472.11,40.6,-0.49834,0.00017,26.01179]
[1779207561230,36.92,76469.24,40.6,-0.49882,0.00017,26.01092]
[1779207561424,36.92,76463.03,40.6,-0.49985,0.00017,26.00892]
[1779207563032,36.92,76463.03,40.6,-0.49985,0.00017,26.00892]
[1779207563276,36.92,76461.58,40.6,-0.50009,0.00017,26.00843]
[1779207565731,36.92,76460.71,40.6,-0.50023,0.00017,26.00813]
[1779207565923,36.92,76460.71,40.6,-0.50023,0.00017,26.00813]
[1779207566220,36.92,76460.38,40.6,-0.50029,0.00017,26.00802]
[1779207568588,36.92,76455.72,40.6,-0.50106,0.00017,26.00635]
[1779207568595,36.92,76455.72,40.6,-0.50106,0.00017,26.00635]
[1779207568626,36.92,76455.72,40.6,-0.50106,0.00017,26.00635]
[1779207568633,36.92,76455.72,40.6,-0.50106,0.00017,26.00635]
[1779207569113,36.92,76455.72,40.6,-0.50106,0.00017,26.00635]
[1779207569121,36.92,76455.3,40.6,-0.50113,0.00017,26.00619]
[1779207569832,36.92,76455.3,40.6,-0.50113,0.00017,26.00619]
[1779207569883,36.92,76455.3,40.6,-0.50113,0.00017,26.00619]
[1779207572170,36.91,76446.88,40.6,-0.50253,0.00017,26.00291]
[1779207572671,36.91,76443.04,40.6,-0.50317,0.00017,25.9979]
[1779207574146,36.91,76442.35,40.6,-0.50328,0.00017,25.99761]
[1779207575061,36.91,76441.11,40.6,-0.50349,0.00017,25.99707]
[1779207575104,36.91,76441.11,40.6,-0.50349,0.00017,25.99707]
[1779207576416,36.91,76440.3,40.6,-0.50362,0.00017,25.99672]
[1779207580776,36.91,76439.73,40.6,-0.50372,0.00017,25.99647]
[1779207580824,36.91,76439.73,40.6,-0.50372,0.00017,25.99647]
[1779207580853,36.91,76439.73,40.6,-0.50372,0.00017,25.99647]
[1779207581875,36.91,76439.53,40.6,-0.50375,0.00017,25.99638]
[1779207583088,36.91,76441.98,40.6,-0.50334,0.00017,25.99745]
[1779207584538,36.91,76442.8,40.6,-0.50321,0.00017,25.9978]
[1779207589622,36.91,76441.65,40.6,-0.5034,0.00017,25.99731]
[1779207594611,36.91,76443.38,40.6,-0.50311,0.00017,25.99805]
[1779207595469,36.91,76441.38,40.6,-0.50344,0.00017,25.99719]
[1779207597035,36.91,76442.0,40.6,-0.50334,0.00017,25.99746]
[1779207598685,36.91,76449.07,40.6,-0.50217,0.00017,26.00039]
[1779207602566,36.9,76449.79,40.6,-0.50205,0.00017,26.00068]
[1779207602567,36.9,76449.79,40.6,-0.50205,0.00017,26.00068]
[1779207603097,36.9,76449.79,40.6,-0.50205,0.00017,26.00068]
[1779207604012,36.9,76446.26,40.6,-0.50264,0.00017,25.99925]
[1779207609762,36.89,76444.97,40.6,-0.50285,0.00017,25.99871]
[1779207612392,36.89,76445.72,40.6,-0.50273,0.00017,25.99903]
[1779207618825,36.88,76445.62,40.6,-0.50275,0.00017,25.99898]
[1779207623860,36.88,76447.16,40.6,-0.5025,0.00017,25.99961]
[1779207624634,36.88,76447.16,40.6,-0.5025,0.00017,25.99961]
[1779207629902,36.87,76447.6,40.6,-0.50243,0.00017,25.99979]
[1779207630602,36.87,76447.6,40.6,-0.50243,0.00017,25.99979]
[1779207630625,36.87,76447.6,40.6,-0.50243,0.00017,25.99979]
[1779207630759,36.87,76447.6,40.6,-0.50243,0.00017,25.99979]
[1779207630981,36.87,76447.6,40.6,-0.50243,0.00017,25.99979]
[1779207631340,36.87,76439.97,40.6,-0.5037,0.00017,25.99316]
[1779207631468,36.87,76439.97,40.6,-0.5037,0.00017,25.99316]
[1779207631534,36.87,76439.97,40.6,-0.5037,0.00017,25.99316]
[1779207631916,36.87,76434.9,40.6,-0.50454,0.00017,25.99087]
[1779207635821,36.87,76434.35,40.6,-0.50463,0.00017,25.99061]
[1779207636495,36.87,76432.28,40.6,-0.50497,0.00017,25.98964]
[1779207637015,36.87,76432.28,40.6,-0.50497,0.00017,25.98964]
[1779207639878,36.86,76429.88,40.6,-0.50537,0.00017,25.98849]
[1779207641339,36.86,76429.7,40.6,-0.5054,0.00017,25.9884]
[1779207641639,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207641673,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207641881,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207641893,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207641985,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207642109,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207642263,36.86,76429.5,40.6,-0.50544,0.00017,25.9883]
[1779207642346,36.86,76436.72,40.6,-0.50424,0.00017,25.9917]
[1779207642754,36.86,76436.72,40.6,-0.50424,0.00017,25.9917]
[1779207642760,36.86,76436.72,40.6,-0.50424,0.00017,25.9917]
[1779207642954,36.86,76436.72,40.6,-0.50424,0.00017,25.9917]
[1779207643153,36.86,76450.84,40.6,-0.50189,0.00017,25.99768]
[1779207645091,36.86,76451.85,40.6,-0.50173,0.00017,25.99807]
[1779207645136,36.86,76451.85,40.6,-0.50173,0.00017,25.99807]
[1779207645332,36.86,76451.85,40.6,-0.50173,0.00017,25.99807]
[1779207645152,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645470,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645592,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645596,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645599,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645702,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645727,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645799,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645837,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207645957,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207646194,36.86,76452.23,40.6,-0.50166,0.00017,25.99822]
[1779207646309,36.86,76472.92,40.6,-0.49823,0.00017,26.00522]
[1779207646404,36.86,76472.92,40.6,-0.49823,0.00017,26.00522]
[1779207647310,36.86,76472.92,40.6,-0.49823,0.00017,26.00522]
[1779207647323,36.86,76472.92,40.6,-0.49823,0.00017,26.00522]
[1779207647355,36.86,76472.92,40.6,-0.49823,0.00017,26.00522]
[1779207647366,36.86,76472.92,40.6,-0.49823,0.00017,26.00522]
[1779207647343,36.86,76484.6,40.6,-0.49629,0.00017,26.00833]
[1779207647456,36.86,76484.6,40.6,-0.49629,0.00017,26.00833]
[1779207648358,36.86,76484.6,40.6,-0.49629,0.00017,26.00833]
[1779207648039,36.86,76490.13,40.6,-0.49537,0.00017,26.00958]
[1779207649046,36.86,76495.94,40.6,-0.49441,0.00017,26.01075]
[1779207650171,36.86,76495.94,40.6,-0.49441,0.00017,26.01075]
[1779207651456,36.86,76497.02,40.6,-0.49423,0.00017,26.01095]
[1779207653263,36.86,76496.23,40.6,-0.49436,0.00017,26.01081]
[1779207653264,36.86,76496.23,40.6,-0.49436,0.00017,26.01081]
[1779207653306,36.86,76496.23,40.6,-0.49436,0.00017,26.01081]
[1779207653307,36.86,76496.23,40.6,-0.49436,0.00017,26.01081]
[1779207653490,36.86,76499.79,40.6,-0.49377,0.00017,26.01144]
[1779207653676,36.86,76499.79,40.6,-0.49377,0.00017,26.01144]
[1779207653734,36.86,76499.79,40.6,-0.49377,0.00017,26.01144]
[1779207653888,36.86,76499.79,40.6,-0.49377,0.00017,26.01144]
[1779207654018,36.86,76499.79,40.6,-0.49377,0.00017,26.01144]
[1779207654121,36.86,76499.79,40.6,-0.49377,0.00017,26.01144]
[1779207654203,36.86,76508.99,40.6,-0.49224,0.00017,26.01283]
[1779207655356,36.86,76508.99,40.6,-0.49224,0.00017,26.01283]
[1779207655369,36.86,76508.99,40.6,-0.49224,0.00017,26.01283]
[1779207655383,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655388,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655392,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655396,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655430,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655436,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655641,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655646,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655895,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207655901,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207656040,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207656044,36.86,76513.32,40.6,-0.49152,0.00017,26.01334]
[1779207656688,36.86,76514.64,40.6,-0.4913,0.00017,26.01349]
[1779207657357,36.86,76514.64,40.6,-0.4913,0.00017,26.01349]
[1779207657530,36.86,76514.87,40.6,-0.49127,0.00017,26.01351]
[1779207658367,36.86,76514.87,40.6,-0.49127,0.00017,26.01351]
[1779207659116,36.86,76520.19,40.6,-0.49038,0.00017,26.01399]
[1779207664346,36.86,76519.04,40.6,-0.49057,0.00017,26.0139]
[1779207665424,36.86,76518.79,40.6,-0.49062,0.00017,26.01388]
[1779207665471,36.86,76518.79,40.6,-0.49062,0.00017,26.01388]
[1779207665584,36.86,76518.79,40.6,-0.49062,0.00017,26.01388]
[1779207665655,36.86,76518.79,40.6,-0.49062,0.00017,26.01388]
[1779207665736,36.86,76518.79,40.6,-0.49062,0.00017,26.01388]
[1779207665739,36.86,76518.79,40.6,-0.49062,0.00017,26.01388]
[1779207666167,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667020,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667026,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667061,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667093,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667232,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667242,36.86,76513.47,40.6,-0.4915,0.00017,26.01336]
[1779207667416,36.86,76516.36,40.6,-0.49102,0.00017,26.01366]
[1779207667445,36.86,76516.36,40.6,-0.49102,0.00017,26.01366]
[1779207667683,36.86,76516.36,40.6,-0.49102,0.00017,26.01366]
[1779207667814,36.86,76516.36,40.6,-0.49102,0.00017,26.01366]
[1779207668034,36.86,76516.36,40.6,-0.49102,0.00017,26.01366]
[1779207668159,36.86,76516.36,40.6,-0.49102,0.00017,26.01366]
[1779207671524,36.85,76522.85,40.6,-0.48994,0.00017,26.01419]
[1779207672239,36.85,76522.85,40.6,-0.48994,0.00017,26.01419]
[1779207672255,36.85,76522.85,40.6,-0.48994,0.00017,26.01419]
[1779207678253,36.85,76521.89,40.6,-0.4901,0.00017,26.01412]
[1779207680187,36.85,76520.62,40.6,-0.49031,0.00017,26.01403]
[1779207680242,36.85,76520.62,40.6,-0.49031,0.00017,26.01403]
[1779207683376,36.85,76521.99,40.6,-0.49009,0.00017,26.01413]
[1779207684050,36.85,76521.59,40.6,-0.49015,0.00017,26.0141]
[1779207686602,36.84,76519.73,40.6,-0.49046,0.00017,26.01396]
[1779207687468,36.84,76516.65,40.6,-0.49097,0.00017,26.01369]
[1779207688093,36.84,76516.65,40.6,-0.49097,0.00017,26.01369]
[1779207688179,36.84,76516.65,40.6,-0.49097,0.00017,26.01369]
[1779207688327,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207688530,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207688557,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207688576,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207688631,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207688931,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207688969,36.84,76509.76,40.6,-0.49212,0.00017,26.01293]
[1779207689334,36.84,76502.41,40.6,-0.49334,0.00017,26.01188]
[1779207689700,36.84,76502.41,40.6,-0.49334,0.00017,26.01188]
[1779207689808,36.84,76502.41,40.6,-0.49334,0.00017,26.01188]
[1779207691320,36.84,76500.49,40.6,-0.49365,0.00017,26.01157]
[1779207695705,36.84,76498.37,40.6,-0.49401,0.00017,26.00779]
[1779207695947,36.84,76498.37,40.6,-0.49401,0.00017,26.00779]
[1779207701750,36.84,76501.7,40.6,-0.49345,0.00017,26.00836]
[1779207702067,36.84,76501.7,40.6,-0.49345,0.00017,26.00836]
[1779207704226,36.84,76501.79,40.6,-0.49344,0.00017,26.00838]
[1779207707183,36.84,76501.87,40.6,-0.49343,0.00017,26.00839]
[1779207712871,36.84,76502.51,40.6,-0.49332,0.00017,26.00849]
[1779207714276,36.84,76502.76,40.6,-0.49328,0.00017,26.00853]
[1779207716153,36.84,76502.26,40.6,-0.49336,0.00017,26.00845]
[1779207716503,36.84,76502.6,40.6,-0.49331,0.00017,26.00851]
[1779207719169,36.84,76502.72,40.6,-0.49329,0.00017,26.00852]
[1779207719310,36.84,76502.72,40.6,-0.49329,0.00017,26.00852]
[1779207719451,36.84,76502.97,40.6,-0.49324,0.00017,26.00856]
[1779207719969,36.84,76502.97,40.6,-0.49324,0.00017,26.00856]
[1779207720580,36.84,76500.57,40.6,-0.49364,0.00017,26.00817]
[1779207721231,36.84,76500.57,40.6,-0.49364,0.00017,26.00817]
[1779207721268,36.84,76500.57,40.6,-0.49364,0.00017,26.00817]
[1779207721296,36.84,76500.57,40.6,-0.49364,0.00017,26.00817]
[1779207722203,36.84,76498.1,40.6,-0.49405,0.00017,26.00775]
[1779207725411,36.84,76502.04,40.6,-0.4934,0.00017,26.00842]
[1779207728294,36.84,76502.39,40.6,-0.49334,0.00017,26.00847]
[1779207728298,36.84,76502.39,40.6,-0.49334,0.00017,26.00847]
[1779207729405,36.84,76502.56,40.6,-0.49331,0.00017,26.0085]
[1779207731716,36.84,76500.47,40.6,-0.49366,0.00017,26.00816]
[1779207733663,36.84,76499.73,40.6,-0.49378,0.00017,26.00803]
[1779207737228,36.84,76497.32,40.6,-0.49418,0.00017,26.00761]
[1779207737997,36.84,76497.7,40.6,-0.49412,0.00017,26.00768]
[1779207738071,36.84,76497.7,40.6,-0.49412,0.00017,26.00768]
[1779207738796,36.84,76490.52,40.6,-0.49531,0.00017,26.00626]
[1779207740209,36.84,76490.52,40.6,-0.49531,0.00017,26.00626]
[1779207740589,36.84,76486.95,40.6,-0.49591,0.00017,26.00548]
[1779207740699,36.84,76479.17,40.6,-0.4972,0.00017,26.00356]
[1779207743450,36.84,76476.87,40.6,-0.49758,0.00017,26.00294]
[1779207745189,36.84,76476.88,40.6,-0.49758,0.00017,26.00294]
[1779207750769,36.83,76479.29,40.6,-0.49718,0.00017,26.00359]
[1779207753610,36.84,76479.1,40.6,-0.49721,0.00017,26.00014]
[1779207753759,36.84,76479.1,40.6,-0.49721,0.00017,26.00014]
[1779207753790,36.84,76473.47,40.6,-0.49815,0.00017,25.99858]
[1779207755574,36.84,76469.73,40.6,-0.49877,0.00017,25.99746]
[1779207758468,36.84,76476.28,40.6,-0.49768,0.00017,25.99937]
[1779207765869,36.84,76480.88,40.6,-0.49691,0.00017,26.0006]
[1779207766200,36.84,76480.88,40.6,-0.49691,0.00017,26.0006]
[1779207766302,36.84,76481.02,40.6,-0.49689,0.00017,26.00064]
[1779207767520,36.84,76481.12,40.6,-0.49688,0.00017,26.00066]
[1779207768285,36.84,76481.12,40.6,-0.49688,0.00017,26.00066]
[1779207768534,36.84,76479.1,40.6,-0.49721,0.00017,26.00014]
[1779207769396,36.84,76479.1,40.6,-0.49721,0.00017,26.00014]
[1779207769268,36.84,76472.49,40.6,-0.49831,0.00017,25.99829]
[1779207770196,36.84,76472.49,40.6,-0.49831,0.00017,25.99829]
[1779207778545,36.84,76470.87,40.6,-0.49858,0.00017,25.99781]
[1779207778646,36.84,76470.87,40.6,-0.49858,0.00017,25.99781]
[1779207785010,36.84,76469.73,40.6,-0.49877,0.00017,25.99746]
[1779207787727,36.84,76469.72,40.6,-0.49877,0.00017,25.99746]
[1779207787879,36.84,76469.72,40.6,-0.49877,0.00017,25.99746]
[1779207789042,36.84,76468.85,40.6,-0.49891,0.00017,25.99719]
[1779207789144,36.84,76467.38,40.6,-0.49916,0.00017,25.99673]
[1779207794271,36.84,76472.41,40.6,-0.49832,0.00017,25.99827]
[1779207800196,36.84,76476.26,40.6,-0.49768,0.00017,25.99937]
[1779207808473,36.85,76477.11,40.6,-0.49754,0.00017,25.9996]
[1779207812528,36.85,76480.81,40.6,-0.49692,0.00017,25.99717]
[1779207812544,36.85,76480.76,40.6,-0.49693,0.00017,25.99716]
[1779207812551,36.85,76480.76,40.6,-0.49693,0.00017,25.99716]
[1779207816021,36.85,76484.45,40.6,-0.49632,0.00017,25.99808]
[1779207816027,36.85,76484.45,40.6,-0.49632,0.00017,25.99808]
[1779207816057,36.85,76484.45,40.6,-0.49632,0.00017,25.99808]
[1779207816254,36.85,76484.45,40.6,-0.49632,0.00017,25.99808]
[1779207816294,36.85,76484.45,40.6,-0.49632,0.00017,25.99808]
[1779207816369,36.85,76484.45,40.6,-0.49632,0.00017,25.99808]
[1779207816555,36.85,76482.09,40.6,-0.49671,0.00017,25.9975]
[1779207816621,36.85,76482.09,40.6,-0.49671,0.00017,25.9975]
[1779207816637,36.85,76482.09,40.6,-0.49671,0.00017,25.9975]
[1779207817496,36.85,76482.09,40.6,-0.49671,0.00017,25.9975]
[1779207817337,36.85,76472.01,40.6,-0.49839,0.00017,25.99474]
[1779207817987,36.85,76472.01,40.6,-0.49839,0.00017,25.99474]
[1779207822468,36.85,76474.49,40.6,-0.49797,0.00017,25.99546]
[1779207822478,36.85,76474.49,40.6,-0.49797,0.00017,25.99546]
[1779207822508,36.85,76474.49,40.6,-0.49797,0.00017,25.99546]
[1779207822583,36.85,76477.06,40.6,-0.49755,0.00017,25.99618]
[1779207822624,36.85,76477.06,40.6,-0.49755,0.00017,25.99618]
[1779207828309,36.85,76482.63,40.6,-0.49662,0.00017,25.99763]
[1779207833345,36.86,76482.9,40.6,-0.49658,0.00017,25.9977]
[1779207834881,36.86,76482.05,40.6,-0.49672,0.00017,25.99749]
[1779207834920,36.86,76482.05,40.6,-0.49672,0.00017,25.99749]
[1779207835035,36.86,76482.05,40.6,-0.49672,0.00017,25.99749]
[1779207837768,36.86,76481.08,40.6,-0.49688,0.00017,25.99724]
[1779207840372,36.86,76481.8,40.6,-0.49676,0.00017,25.99742]
[1779207840430,36.86,76481.8,40.6,-0.49676,0.00017,25.99742]
[1779207840893,36.86,76481.7,40.6,-0.49677,0.00017,25.9974]
[1779207845500,36.86,76484.61,40.6,-0.49629,0.00017,25.99811]
[1779207849141,36.86,76489.39,40.6,-0.4955,0.00017,25.99921]
[1779207852388,36.86,76487.62,40.6,-0.49579,0.00017,25.99881]
[1779207852401,36.86,76487.62,40.6,-0.49579,0.00017,25.99881]
[1779207852517,36.86,76487.62,40.6,-0.49579,0.00017,25.99881]
[1779207852688,36.86,76485.51,40.6,-0.49614,0.00017,25.99833]
[1779207852893,36.86,76485.51,40.6,-0.49614,0.00017,25.99833]
[1779207858091,36.86,76480.23,40.6,-0.49702,0.00017,25.99702]
[1779207863556,36.86,76472.74,40.6,-0.49826,0.00017,25.99496]
[1779207864643,36.86,76472.19,40.6,-0.49835,0.00017,25.9948]
[1779207870005,36.86,76472.46,40.6,-0.49831,0.00017,25.99487]
[1779207870933,36.86,76472.72,40.6,-0.49826,0.00017,25.99495]
[1779207870941,36.86,76472.72,40.6,-0.49826,0.00017,25.99495]
[1779207871467,36.86,76472.72,40.6,-0.49826,0.00017,25.99495]
[1779207871612,36.86,76480.9,40.6,-0.49691,0.00017,25.99379]
[1779207874952,36.86,76482.57,40.6,-0.49663,0.00017,25.99421]
[1779207879995,36.87,76481.86,40.6,-0.49675,0.00017,25.99403]
[1779207881649,36.87,76480.49,40.6,-0.49697,0.00017,25.99368]
[1779207886717,36.87,76483.04,40.6,-0.49655,0.00017,25.99433]
[1779207891979,36.87,76486.31,40.6,-0.49601,0.00017,25.99511]
[1779207892009,36.87,76486.31,40.6,-0.49601,0.00017,25.99511]
[1779207893371,36.87,76492.1,40.6,-0.49505,0.00017,25.99637]
[1779207898812,36.87,76495.38,40.6,-0.4945,0.00017,25.99702]
[1779207900464,36.87,76496.17,40.6,-0.49437,0.00017,25.99717]
[1779207902604,36.87,76497.11,40.6,-0.49421,0.00017,25.99735]
[1779207902620,36.87,76497.11,40.6,-0.49421,0.00017,25.99735]
[1779207902722,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207902847,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207902967,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207903135,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207903281,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207903290,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207903442,36.87,76498.2,40.6,-0.49403,0.00017,25.99754]
[1779207903725,36.87,76500.09,40.6,-0.49372,0.00017,25.99787]
[1779207904070,36.87,76515.41,40.6,-0.49118,0.00017,25.99994]
[1779207906857,36.87,76516.66,40.6,-0.49097,0.00017,26.00006]
[1779207907833,36.87,76516.66,40.6,-0.49097,0.00017,26.00006]
[1779207907958,36.87,76516.66,40.6,-0.49097,0.00017,26.00006]
[1779207907970,36.87,76516.66,40.6,-0.49097,0.00017,26.00006]
[1779207908718,36.87,76517.99,40.6,-0.49075,0.00017,26.00018]
[1779207908718,36.87,76517.99,40.6,-0.49075,0.00017,26.00018]
[1779207908749,36.87,76517.99,40.6,-0.49075,0.00017,26.00018]
[1779207909415,36.87,76517.99,40.6,-0.49075,0.00017,26.00018]
[1779207909738,36.87,76519.56,40.6,-0.49049,0.00017,26.00032]
[1779207910469,36.87,76519.56,40.6,-0.49049,0.00017,26.00032]
[1779207910507,36.87,76519.56,40.6,-0.49049,0.00017,26.00032]
[1779207910536,36.87,76518.17,40.6,-0.49072,0.00017,26.0002]
[1779207911548,36.87,76518.17,40.6,-0.49072,0.00017,26.0002]
[1779207911573,36.87,76518.17,40.6,-0.49072,0.00017,26.0002]
[1779207911794,36.87,76522.18,40.6,-0.49005,0.00017,26.00052]
[1779207911872,36.87,76522.18,40.6,-0.49005,0.00017,26.00052]
[1779207912575,36.87,76522.18,40.6,-0.49005,0.00017,26.00052]
[1779207911897,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207912757,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207912946,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207912980,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207913100,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207913132,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207913492,36.87,76530.59,40.6,-0.48866,0.00017,26.00095]
[1779207913570,36.87,76531.01,40.6,-0.48859,0.00017,26.00096]
[1779207913676,36.87,76531.01,40.6,-0.48859,0.00017,26.00096]
[1779207914540,36.87,76531.01,40.6,-0.48859,0.00017,26.00096]
[1779207914586,36.86,76519.01,40.6,-0.49058,0.00017,26.00027]
[1779207915469,36.86,76519.01,40.6,-0.49058,0.00017,26.00027]
[1779207917649,36.86,76516.82,40.6,-0.49094,0.00017,26.00008]
[1779207918344,36.86,76516.82,40.6,-0.49094,0.00017,26.00008]
[1779207918348,36.86,76516.82,40.6,-0.49094,0.00017,26.00008]
[1779207921202,36.86,76512.54,40.6,-0.49165,0.00017,25.99963]
[1779207921236,36.86,76512.54,40.6,-0.49165,0.00017,25.99963]
[1779207926997,36.86,76507.55,40.6,-0.49248,0.00017,25.99901]
[1779207927778,36.86,76507.55,40.6,-0.49248,0.00017,25.99901]
[1779207933054,36.85,76506.13,40.6,-0.49272,0.00017,25.99541]
[1779207933599,36.85,76506.13,40.6,-0.49272,0.00017,25.99541]
[1779207936743,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207936781,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207936888,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937040,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937074,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937145,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937181,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937279,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937320,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937403,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937405,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937498,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937531,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937560,36.85,76506.0,40.6,-0.49274,0.00017,25.99539]
[1779207937632,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207937759,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207937802,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207938033,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207938140,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207938179,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207938450,36.85,76515.38,40.6,-0.49118,0.00017,25.99653]
[1779207938495,36.85,76546.44,40.6,-0.48603,0.00017,25.99748]
[1779207938792,36.85,76546.44,40.6,-0.48603,0.00017,25.99748]
[1779207938848,36.85,76546.44,40.6,-0.48603,0.00017,25.99748]
[1779207938926,36.85,76546.44,40.6,-0.48603,0.00017,25.99748]
[1779207939341,36.85,76546.44,40.6,-0.48603,0.00017,25.99748]
[1779207939536,36.85,76546.44,40.6,-0.48603,0.00017,25.99748]
[1779207939786,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207939822,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207939922,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207939991,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207940349,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207940540,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207940550,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207940633,36.85,76547.03,40.6,-0.48593,0.00017,25.99746]
[1779207940640,36.86,76550.47,40.6,-0.48536,0.00017,25.99729]
[1779207941478,36.86,76550.47,40.6,-0.48536,0.00017,25.99729]
[1779207942146,36.86,76554.63,40.6,-0.48467,0.00017,25.99701]
[1779207942202,36.86,76554.63,40.6,-0.48467,0.00017,25.99701]
[1779207942931,36.86,76555.51,40.6,-0.48452,0.00017,25.99694]
[1779207943600,36.86,76555.51,40.6,-0.48452,0.00017,25.99694]
[1779207943602,36.86,76555.51,40.6,-0.48452,0.00017,25.99694]
[1779207943915,36.86,76557.65,40.6,-0.48417,0.00017,25.99676]
[1779207943986,36.86,76557.65,40.6,-0.48417,0.00017,25.99676]
[1779207947008,36.86,76560.23,40.6,-0.48374,0.00017,25.99651]
[1779207947105,36.86,76560.23,40.6,-0.48374,0.00017,25.99651]
[1779207948589,36.86,76559.92,40.6,-0.48379,0.00017,25.99655]
[1779207953742,36.86,76556.6,40.6,-0.48434,0.00017,25.99685]
[1779207953915,36.86,76556.6,40.6,-0.48434,0.00017,25.99685]
[1779207954038,36.86,76556.6,40.6,-0.48434,0.00017,25.99685]
[1779207954676,36.86,76556.6,40.6,-0.48434,0.00017,25.99685]
[1779207955206,36.86,76553.47,40.6,-0.48486,0.00017,25.9971]
[1779207960236,36.86,76548.97,40.6,-0.48561,0.00017,25.99737]
[1779207965272,36.86,76543.73,40.6,-0.48648,0.00017,25.99757]
[1779207967176,36.87,76542.89,40.6,-0.48662,0.00017,25.99759]
[1779207968253,36.87,76543.27,40.6,-0.48655,0.00017,25.99759]
[1779207968261,36.87,76543.27,40.6,-0.48655,0.00017,25.99759]
[1779207968390,36.87,76543.27,40.6,-0.48655,0.00017,25.99759]
[1779207968659,36.87,76541.27,40.6,-0.48689,0.00017,25.99763]
[1779207974335,36.86,76538.18,40.6,-0.4874,0.00017,25.99765]
[1779207977103,36.86,76540.35,40.6,-0.48704,0.00017,25.99764]
[1779207977570,36.86,76540.35,40.6,-0.48704,0.00017,25.99764]
[1779207977584,36.86,76540.35,40.6,-0.48704,0.00017,25.99764]
[1779207977628,36.86,76530.07,40.6,-0.48875,0.00017,25.99752]
[1779207979425,36.86,76525.71,40.6,-0.48947,0.00017,25.99733]
[1779207979477,36.86,76526.94,40.6,-0.48926,0.00017,25.99739]
[1779207980290,36.86,76526.94,40.6,-0.48926,0.00017,25.99739]
[1779207981701,36.86,76529.6,40.6,-0.48882,0.00017,25.99751]
[1779207985610,36.85,76529.84,40.6,-0.48878,0.00017,25.99752]
[1779207985695,36.85,76527.65,40.6,-0.48915,0.00017,25.99743]
[1779207987557,36.86,76525.84,40.6,-0.48945,0.00017,25.99734]
[1779207987582,36.86,76525.84,40.6,-0.48945,0.00017,25.99734]
[1779207988205,36.85,76523.69,40.6,-0.4898,0.00017,25.99721]
[1779207988211,36.85,76523.69,40.6,-0.4898,0.00017,25.99721]
[1779207988584,36.85,76523.69,40.6,-0.4898,0.00017,25.99721]
[1779207988645,36.85,76523.69,40.6,-0.4898,0.00017,25.99721]
[1779207988675,36.85,76523.69,40.6,-0.4898,0.00017,25.99721]
[1779207988685,36.85,76518.51,40.6,-0.49066,0.00017,25.99682]
[1779207989584,36.85,76518.51,40.6,-0.49066,0.00017,25.99682]
[1779207989826,36.85,76515.54,40.6,-0.49116,0.00017,25.99655]
[1779207989949,36.85,76515.54,40.6,-0.49116,0.00017,25.99655]
[1779207989967,36.85,76515.54,40.6,-0.49116,0.00017,25.99655]
[1779207989988,36.85,76515.54,40.6,-0.49116,0.00017,25.99655]
[1779207990064,36.85,76515.54,40.6,-0.49116,0.00017,25.99655]
[1779207990448,36.85,76518.59,40.6,-0.49065,0.00017,25.99683]
[1779207995483,36.85,76518.34,40.6,-0.49069,0.00017,25.9934]
[1779208000508,36.85,76518.27,40.6,-0.4907,0.00017,25.9934]
[1779208001215,36.85,76519.49,40.6,-0.4905,0.00017,25.9935]
[1779208003124,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003149,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003209,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003381,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003393,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003400,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003417,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003431,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003488,36.86,76518.16,40.6,-0.49072,0.00017,25.99339]
[1779208003645,36.86,76514.97,40.6,-0.49125,0.00017,25.99308]
[1779208006168,36.85,76510.56,40.6,-0.49198,0.00017,25.99259]
[1779208006224,36.85,76510.56,40.6,-0.49198,0.00017,25.99259]
[1779208008322,36.85,76511.15,40.6,-0.49189,0.00017,25.99266]
[1779208008888,36.85,76511.7,40.6,-0.4918,0.00017,25.99272]
[1779208008948,36.85,76511.7,40.6,-0.4918,0.00017,25.99272]
[1779208009022,36.85,76511.7,40.6,-0.4918,0.00017,25.99272]
[1779208009371,36.85,76511.7,40.6,-0.4918,0.00017,25.99272]
[1779208010313,36.85,76515.74,40.6,-0.49112,0.00017,25.99316]
[1779208010330,36.85,76515.74,40.6,-0.49112,0.00017,25.99316]
[1779208010555,36.85,76515.74,40.6,-0.49112,0.00017,25.99316]
[1779208014437,36.85,76512.11,40.6,-0.49173,0.00017,25.99277]
[1779208015926,36.85,76512.15,40.6,-0.49172,0.00017,25.99278]
[1779208015998,36.85,76512.15,40.6,-0.49172,0.00017,25.99278]
[1779208018835,36.85,76515.61,40.6,-0.49115,0.00017,25.99315]
[1779208020531,36.85,76516.46,40.6,-0.49101,0.00017,25.99323]
[1779208020812,36.85,76517.64,40.6,-0.49081,0.00017,25.99334]
[1779208021667,36.85,76520.89,40.6,-0.49027,0.00017,25.99361]
[1779208021800,36.85,76520.89,40.6,-0.49027,0.00017,25.99361]
[1779208022685,36.85,76520.89,40.6,-0.49027,0.00017,25.99361]
[1779208022675,36.85,76526.36,40.6,-0.48936,0.00017,25.99396]
[1779208025388,36.85,76527.53,40.6,-0.48917,0.00017,25.99401]
[1779208030731,36.86,76530.84,40.6,-0.48862,0.00017,25.99414]
[1779208034932,36.86,76532.33,40.6,-0.48837,0.00017,25.99418]
[1779208034973,36.86,76532.33,40.6,-0.48837,0.00017,25.99418]
[1779208035766,36.86,76524.27,40.6,-0.48971,0.00017,25.99384]
[1779208037711,36.86,76524.27,40.6,-0.48971,0.00017,25.99384]
[1779208037736,36.86,76524.27,40.6,-0.48971,0.00017,25.99384]
[1779208037773,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208037786,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208037879,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208037900,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208037911,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208037982,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208038468,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208038692,36.85,76518.85,40.6,-0.49061,0.00017,25.99345]
[1779208039796,36.85,76510.35,40.6,-0.49202,0.00017,25.99256]
[1779208042521,36.85,76510.32,40.6,-0.49202,0.00017,25.99256]
[1779208042778,36.85,76510.32,40.6,-0.49202,0.00017,25.99256]
[1779208042852,36.85,76510.23,40.6,-0.49204,0.00017,25.99255]
[1779208043182,36.85,76510.23,40.6,-0.49204,0.00017,25.99255]
[1779208044740,36.85,76511.15,40.6,-0.49189,0.00017,25.99266]
[1779208047717,36.85,76513.4,40.6,-0.49151,0.00017,25.99292]
[1779208052887,36.85,76515.21,40.6,-0.49121,0.00017,25.9897]
[1779208055405,36.85,76515.29,40.6,-0.4912,0.00017,25.98971]
[1779208058646,36.85,76514.43,40.6,-0.49134,0.00017,25.98962]
[1779208059229,36.85,76513.38,40.6,-0.49152,0.00017,25.98951]
[1779208059265,36.85,76513.38,40.6,-0.49152,0.00017,25.98951]
[1779208059295,36.85,76514.64,40.6,-0.49131,0.00017,25.98964]
[1779208059936,36.85,76521.56,40.6,-0.49016,0.00017,25.99025]
[1779208064638,36.85,76525.54,40.6,-0.4895,0.00017,25.99051]
[1779208070008,36.86,76526.43,40.6,-0.48935,0.00017,25.99055]
[1779208073104,36.86,76526.67,40.6,-0.48931,0.00017,25.99056]
[1779208073150,36.86,76526.67,40.6,-0.48931,0.00017,25.99056]
[1779208073175,36.86,76526.67,40.6,-0.48931,0.00017,25.99056]
[1779208075049,36.86,76534.37,40.6,-0.48803,0.00017,25.99081]
[1779208080085,36.86,76536.18,40.6,-0.48773,0.00017,25.99083]
[1779208085340,36.86,76537.99,40.6,-0.48743,0.00017,25.99084]
[1779208085357,36.86,76537.99,40.6,-0.48743,0.00017,25.99084]
[1779208087208,36.86,76540.74,40.6,-0.48697,0.00017,25.99082]
[1779208087239,36.86,76540.96,40.6,-0.48694,0.00017,25.99081]
[1779208093176,36.85,76541.9,40.6,-0.48678,0.00017,25.9908]
[1779208097588,36.85,76542.42,40.6,-0.4867,0.00017,25.99079]
[1779208097848,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098404,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098505,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098640,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098734,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098751,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098806,36.85,76542.41,40.6,-0.4867,0.00017,25.99079]
[1779208098815,36.85,76547.75,40.6,-0.48581,0.00017,25.99061]
[1779208099468,36.85,76547.75,40.6,-0.48581,0.00017,25.99061]
[1779208099508,36.85,76555.33,40.6,-0.48455,0.00017,25.99014]
[1779208100651,36.85,76555.33,40.6,-0.48455,0.00017,25.99014]
[1779208102148,36.85,76556.45,40.6,-0.48437,0.00017,25.99004]
[1779208104635,36.85,76557.9,40.6,-0.48413,0.00017,25.98992]
[1779208104764,36.85,76557.9,40.6,-0.48413,0.00017,25.98992]
[1779208104795,36.85,76557.9,40.6,-0.48413,0.00017,25.98992]
[1779208104810,36.85,76557.9,40.6,-0.48413,0.00017,25.98992]
[1779208105085,36.85,76557.6,40.6,-0.48418,0.00017,25.98994]
[1779208105898,36.85,76561.24,40.6,-0.48357,0.00017,25.98959]
[1779208111300,36.85,76562.19,40.6,-0.48341,0.00017,25.98948]
[1779208117732,36.85,76563.14,40.6,-0.48326,0.00017,25.98597]
[1779208121580,36.85,76563.28,40.6,-0.48323,0.00017,25.98595]
[1779208124725,36.85,76563.62,40.6,-0.48318,0.00017,25.98591]
[1779208124728,36.85,76563.62,40.6,-0.48318,0.00017,25.98591]
[1779208126119,36.85,76558.96,40.6,-0.48395,0.00017,25.98641]
[1779208128813,36.85,76558.5,40.6,-0.48403,0.00017,25.98645]
[1779208133237,36.86,76554.27,40.6,-0.48473,0.00017,25.98681]
[1779208134706,36.86,76551.94,40.6,-0.48512,0.00017,25.98697]
[1779208140506,36.86,76549.32,40.6,-0.48555,0.00017,25.98712]
[1779208145755,36.86,76551.7,40.6,-0.48516,0.00017,25.98699]
[1779208151561,36.87,76551.11,40.6,-0.48525,0.00017,25.98702]
[1779208157629,36.87,76550.78,40.6,-0.48531,0.00017,25.98704]
[1779208162853,36.88,76550.7,40.6,-0.48532,0.00017,25.98705]
[1779208165391,36.88,76550.04,40.6,-0.48543,0.00017,25.98709]
[1779208166847,36.88,76551.69,40.6,-0.48516,0.00017,25.98699]
[1779208167095,36.88,76552.27,40.6,-0.48506,0.00017,25.98695]
[1779208167471,36.88,76552.27,40.6,-0.48506,0.00017,25.98695]
[1779208168004,36.88,76556.48,40.6,-0.48436,0.00017,25.98664]
[1779208169991,36.88,76556.06,40.6,-0.48443,0.00017,25.98667]
[1779208175756,36.88,76555.62,40.6,-0.48451,0.00017,25.9833]
[1779208180791,36.88,76554.61,40.6,-0.48467,0.00017,25.98338]
[1779208184615,36.89,76555.81,40.6,-0.48448,0.00017,25.98328]
[1779208189155,36.89,76559.18,40.6,-0.48392,0.00017,25.98298]
[1779208191178,36.89,76561.6,40.6,-0.48352,0.00017,25.98274]
[1779208191903,36.89,76561.6,40.6,-0.48352,0.00017,25.98274]
[1779208191932,36.89,76561.6,40.6,-0.48352,0.00017,25.98274]
[1779208193432,36.89,76557.87,40.6,-0.48413,0.00017,25.98311]
[1779208193607,36.89,76557.87,40.6,-0.48413,0.00017,25.98311]
[1779208198916,36.89,76559.23,40.6,-0.48391,0.00017,25.98298]
[1779208200283,36.89,76558.66,40.6,-0.484,0.00017,25.98304]
[1779208201210,36.89,76557.34,40.6,-0.48422,0.00017,25.98316]
[1779208205939,36.89,76560.87,40.6,-0.48364,0.00017,25.98282]
[1779208206635,36.9,76560.82,40.6,-0.48365,0.00017,25.98282]
[1779208207550,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207564,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207663,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207690,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207739,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207778,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207848,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207936,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207940,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207955,36.9,76559.6,40.6,-0.48385,0.00017,25.98295]
[1779208207984,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208119,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208151,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208395,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208463,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208571,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208874,36.9,76559.38,40.6,-0.48388,0.00017,25.98297]
[1779208208873,36.9,76566.08,40.6,-0.48277,0.00017,25.98222]
[1779208209338,36.9,76566.08,40.6,-0.48277,0.00017,25.98222]
[1779208209513,36.9,76566.08,40.6,-0.48277,0.00017,25.98222]
[1779208209615,36.9,76566.08,40.6,-0.48277,0.00017,25.98222]
[1779208210333,36.9,76571.18,40.6,-0.48193,0.00017,25.98151]
[1779208212394,36.9,76574.1,40.6,-0.48145,0.00017,25.98105]
[1779208212435,36.9,76574.1,40.6,-0.48145,0.00017,25.98105]
[1779208212926,36.9,76574.1,40.6,-0.48145,0.00017,25.98105]
[1779208213032,36.9,76574.3,40.6,-0.48141,0.00017,25.98102]
[1779208213600,36.9,76574.3,40.6,-0.48141,0.00017,25.98102]
[1779208213682,36.9,76574.3,40.6,-0.48141,0.00017,25.98102]
[1779208214361,36.9,76576.49,40.6,-0.48105,0.00017,25.98065]
[1779208214399,36.9,76576.49,40.6,-0.48105,0.00017,25.98065]
[1779208215146,36.9,76578.83,40.6,-0.48066,0.00017,25.98023]
[1779208215259,36.9,76578.83,40.6,-0.48066,0.00017,25.98023]
[1779208215356,36.9,76578.83,40.6,-0.48066,0.00017,25.98023]
[1779208215747,36.9,76578.83,40.6,-0.48066,0.00017,25.98023]
[1779208215797,36.9,76578.83,40.6,-0.48066,0.00017,25.98023]
[1779208215962,36.9,76578.83,40.6,-0.48066,0.00017,25.98023]
[1779208215982,36.9,76580.47,40.6,-0.48039,0.00017,25.97992]
[1779208216146,36.9,76580.47,40.6,-0.48039,0.00017,25.97992]
[1779208217077,36.9,76582.45,40.6,-0.48006,0.00017,25.97953]
[1779208217086,36.9,76582.45,40.6,-0.48006,0.00017,25.97953]
[1779208217090,36.9,76582.45,40.6,-0.48006,0.00017,25.97953]
[1779208217219,36.9,76582.45,40.6,-0.48006,0.00017,25.97953]
[1779208219571,36.9,76586.26,40.6,-0.47943,0.00017,25.97873]
[1779208219572,36.9,76586.26,40.6,-0.47943,0.00017,25.97873]
[1779208222372,36.9,76581.66,40.6,-0.48019,0.00017,25.97969]
[1779208222376,36.9,76581.66,40.6,-0.48019,0.00017,25.97969]
[1779208225159,36.9,76581.94,40.6,-0.48015,0.00017,25.97963]
[1779208225375,36.9,76581.94,40.6,-0.48015,0.00017,25.97963]
[1779208225381,36.9,76581.94,40.6,-0.48015,0.00017,25.97963]
[1779208225394,36.9,76581.94,40.6,-0.48015,0.00017,25.97963]
[1779208225469,36.9,76581.94,40.6,-0.48015,0.00017,25.97963]
[1779208227119,36.89,76575.58,40.6,-0.4812,0.00017,25.9808]
[1779208229775,36.89,76576.07,40.6,-0.48112,0.00017,25.98072]
[1779208229843,36.89,76576.07,40.6,-0.48112,0.00017,25.98072]
[1779208231856,36.89,76578.09,40.6,-0.48078,0.00017,25.98036]
[1779208234749,36.89,76578.44,40.6,-0.48072,0.00017,25.97689]
[1779208234956,36.89,76578.44,40.6,-0.48072,0.00017,25.97689]
[1779208236438,36.89,76580.73,40.6,-0.48035,0.00017,25.97646]
[1779208236809,36.89,76580.73,40.6,-0.48035,0.00017,25.97646]
[1779208239226,36.89,76583.09,40.6,-0.47995,0.00017,25.97599]
[1779208239616,36.89,76583.09,40.6,-0.47995,0.00017,25.97599]
[1779208242601,36.89,76583.08,40.6,-0.47996,0.00017,25.97599]
[1779208242644,36.89,76583.08,40.6,-0.47996,0.00017,25.97599]
[1779208242678,36.89,76583.08,40.6,-0.47996,0.00017,25.97599]
[1779208243021,36.89,76582.8,40.6,-0.48,0.00017,25.97605]
[1779208243469,36.89,76582.8,40.6,-0.48,0.00017,25.97605]
[1779208245230,36.89,76578.48,40.6,-0.48072,0.00017,25.97688]
[1779208245542,36.89,76578.48,40.6,-0.48072,0.00017,25.97688]
[1779208247084,36.89,76575.96,40.6,-0.48114,0.00017,25.97732]
[1779208252294,36.89,76577.13,40.6,-0.48094,0.00017,25.97712]
[1779208253246,36.89,76577.13,40.6,-0.48094,0.00017,25.97712]
[1779208255670,36.89,76576.62,40.6,-0.48103,0.00017,25.97721]
[1779208255722,36.89,76576.62,40.6,-0.48103,0.00017,25.97721]
[1779208255746,36.89,76576.62,40.6,-0.48103,0.00017,25.97721]
[1779208257987,36.89,76576.45,40.6,-0.48105,0.00017,25.97724]
[1779208259246,36.89,76578.74,40.6,-0.48067,0.00017,25.97683]
[1779208260399,36.89,76578.96,40.6,-0.48064,0.00017,25.97679]
[1779208261012,36.89,76578.96,40.6,-0.48064,0.00017,25.97679]
[1779208261095,36.89,76578.7,40.6,-0.48068,0.00017,25.97684]
[1779208261096,36.89,76578.7,40.6,-0.48068,0.00017,25.97684]
[1779208261523,36.89,76578.7,40.6,-0.48068,0.00017,25.97684]
[1779208261594,36.89,76585.85,40.6,-0.4795,0.00017,25.9754]
[1779208265386,36.89,76591.56,40.6,-0.47855,0.00017,25.9741]
[1779208266852,36.89,76591.56,40.6,-0.47855,0.00017,25.9741]
[1779208266872,36.89,76591.56,40.6,-0.47855,0.00017,25.9741]
[1779208266925,36.89,76591.56,40.6,-0.47855,0.00017,25.9741]
[1779208267103,36.89,76591.9,40.6,-0.47849,0.00017,25.97402]
[1779208268681,36.89,76594.74,40.6,-0.47802,0.00017,25.97331]
[1779208268720,36.89,76594.74,40.6,-0.47802,0.00017,25.97331]
[1779208268834,36.89,76594.74,40.6,-0.47802,0.00017,25.97331]
[1779208269364,36.89,76597.45,40.6,-0.47758,0.00017,25.9726]
[1779208276463,36.9,76605.35,40.6,-0.47627,0.00017,25.97035]
[1779208278502,36.9,76605.28,40.6,-0.47628,0.00017,25.97037]
[1779208278603,36.9,76605.37,40.6,-0.47627,0.00017,25.97034]
[1779208279117,36.9,76605.37,40.6,-0.47627,0.00017,25.97034]
[1779208279257,36.9,76605.37,40.6,-0.47627,0.00017,25.97034]
[1779208284521,36.9,76609.87,40.6,-0.47552,0.00017,25.96894]
[1779208285426,36.9,76609.87,40.6,-0.47552,0.00017,25.96894]
[1779208285528,36.9,76608.66,40.6,-0.47572,0.00017,25.96933]
[1779208287717,36.9,76608.08,40.6,-0.47582,0.00017,25.96951]
[1779208287818,36.9,76610.27,40.6,-0.47546,0.00017,25.96881]
[1779208289469,36.91,76610.68,40.6,-0.47539,0.00017,25.96868]
[1779208291090,36.91,76613.71,40.6,-0.47489,0.00017,25.96767]
[1779208291105,36.91,76613.71,40.6,-0.47489,0.00017,25.96767]
[1779208291143,36.91,76613.71,40.6,-0.47489,0.00017,25.96767]
[1779208291203,36.91,76613.71,40.6,-0.47489,0.00017,25.96767]
[1779208291570,36.91,76616.27,40.6,-0.47446,0.00017,25.96337]
[1779208293116,36.91,76616.79,40.6,-0.47438,0.00017,25.96318]
[1779208293301,36.91,76616.79,40.6,-0.47438,0.00017,25.96318]
[1779208293378,36.91,76616.79,40.6,-0.47438,0.00017,25.96318]
[1779208293498,36.91,76616.79,40.6,-0.47438,0.00017,25.96318]
[1779208293626,36.91,76616.79,40.6,-0.47438,0.00017,25.96318]
[1779208293631,36.91,76615.06,40.6,-0.47466,0.00017,25.96379]
[1779208294711,36.91,76615.06,40.6,-0.47466,0.00017,25.96379]
[1779208298561,36.9,76608.12,40.6,-0.47581,0.00017,25.96608]
[1779208300283,36.9,76610.4,40.6,-0.47543,0.00017,25.96534]
[1779208300336,36.9,76610.4,40.6,-0.47543,0.00017,25.96534]
[1779208300362,36.9,76610.4,40.6,-0.47543,0.00017,25.96534]
[1779208300401,36.9,76610.4,40.6,-0.47543,0.00017,25.96534]
[1779208300436,36.9,76610.4,40.6,-0.47543,0.00017,25.96534]
[1779208300552,36.9,76610.4,40.6,-0.47543,0.00017,25.96534]
[1779208300633,36.89,76618.32,40.6,-0.47412,0.00017,25.96262]
[1779208301409,36.89,76618.32,40.6,-0.47412,0.00017,25.96262]
[1779208302149,36.89,76621.76,40.6,-0.47355,0.00017,25.96134]
[1779208302712,36.89,76621.76,40.6,-0.47355,0.00017,25.96134]
[1779208303004,36.89,76621.76,40.6,-0.47355,0.00017,25.96134]
[1779208306639,36.89,76622.75,40.6,-0.47339,0.00017,25.96096]
[1779208308224,36.88,76623.67,40.6,-0.47323,0.00017,25.9606]
[1779208310445,36.88,76623.79,40.6,-0.47321,0.00017,25.96055]
[1779208311040,36.88,76623.79,40.6,-0.47321,0.00017,25.96055]
[1779208311729,36.88,76622.57,40.6,-0.47341,0.00017,25.96101]
[1779208311825,36.88,76616.99,40.6,-0.47434,0.00017,25.96307]
[1779208312906,36.88,76616.99,40.6,-0.47434,0.00017,25.96307]
[1779208312995,36.88,76615.48,40.6,-0.47458,0.00017,25.9636]
[1779208313789,36.88,76615.48,40.6,-0.47458,0.00017,25.9636]
[1779208313806,36.88,76614.38,40.6,-0.47477,0.00017,25.96398]
[1779208315473,36.87,76615.03,40.6,-0.47466,0.00017,25.96375]
[1779208320776,36.86,76615.55,40.6,-0.47457,0.00017,25.96356]
[1779208325814,36.86,76616.52,40.6,-0.47441,0.00017,25.9632]
[1779208329630,36.85,76617.07,40.6,-0.47431,0.00017,25.963]
[1779208329641,36.85,76617.07,40.6,-0.47431,0.00017,25.963]
[1779208330653,36.85,76620.19,40.6,-0.4738,0.00017,25.96186]
[1779208330953,36.85,76626.73,40.6,-0.47271,0.00017,25.95934]
[1779208335334,36.85,76629.06,40.6,-0.47233,0.00017,25.9584]
[1779208335380,36.85,76629.06,40.6,-0.47233,0.00017,25.9584]
[1779208335397,36.85,76629.06,40.6,-0.47233,0.00017,25.9584]
[1779208335432,36.85,76629.06,40.6,-0.47233,0.00017,25.9584]
[1779208335883,36.85,76637.58,40.6,-0.47092,0.00017,25.95474]
[1779208336736,36.85,76637.58,40.6,-0.47092,0.00017,25.95474]
[1779208337868,36.85,76641.23,40.6,-0.47031,0.00017,25.95307]
[1779208338038,36.85,76641.23,40.6,-0.47031,0.00017,25.95307]
[1779208338145,36.86,76644.43,40.6,-0.46978,0.00017,25.95156]
[1779208338153,36.86,76644.43,40.6,-0.46978,0.00017,25.95156]
[1779208339239,36.86,76646.18,40.6,-0.4695,0.00017,25.95072]
[1779208339246,36.86,76646.18,40.6,-0.4695,0.00017,25.95072]
[1779208339418,36.86,76646.18,40.6,-0.4695,0.00017,25.95072]
[1779208339481,36.86,76646.18,40.6,-0.4695,0.00017,25.95072]
[1779208339545,36.86,76646.18,40.6,-0.4695,0.00017,25.95072]
[1779208340559,36.86,76648.89,40.6,-0.46905,0.00017,25.94939]
[1779208340652,36.86,76648.89,40.6,-0.46905,0.00017,25.94939]
[1779208342583,36.86,76652.45,40.6,-0.46846,0.00017,25.94758]
[1779208342590,36.86,76652.45,40.6,-0.46846,0.00017,25.94758]
[1779208342597,36.86,76652.45,40.6,-0.46846,0.00017,25.94758]
[1779208343615,36.86,76655.01,40.6,-0.46804,0.00017,25.94625]
[1779208345320,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345321,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345327,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345357,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345392,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345577,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345619,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345645,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345797,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345837,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208345950,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208346039,36.86,76653.0,40.6,-0.46837,0.00017,25.9473]
[1779208346053,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346121,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346198,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346203,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346412,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346534,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346660,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346736,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208346833,36.86,76659.55,40.6,-0.46729,0.00017,25.94381]
[1779208347141,36.86,76664.16,40.6,-0.46652,0.00017,25.94124]
[1779208347371,36.86,76664.16,40.6,-0.46652,0.00017,25.94124]
[1779208348145,36.86,76666.33,40.6,-0.46617,0.00017,25.94]
[1779208348311,36.86,76666.33,40.6,-0.46617,0.00017,25.94]
[1779208348506,36.86,76666.33,40.6,-0.46617,0.00017,25.94]
[1779208348793,36.86,76666.33,40.6,-0.46617,0.00017,25.94]
[1779208349558,36.86,76667.8,40.6,-0.46592,0.00017,25.93914]
[1779208350356,36.86,76665.68,40.6,-0.46627,0.00017,25.94037]
[1779208350380,36.86,76665.68,40.6,-0.46627,0.00017,25.94037]
[1779208350468,36.86,76665.68,40.6,-0.46627,0.00017,25.94037]
[1779208350552,36.86,76665.68,40.6,-0.46627,0.00017,25.94037]
[1779208350959,36.86,76665.68,40.6,-0.46627,0.00017,25.94037]
[1779208351661,36.86,76661.35,40.6,-0.46699,0.00017,25.9394]
[1779208352582,36.86,76660.29,40.6,-0.46716,0.00017,25.93999]
[1779208352646,36.86,76660.29,40.6,-0.46716,0.00017,25.93999]
[1779208352998,36.86,76660.29,40.6,-0.46716,0.00017,25.93999]
[1779208353023,36.86,76660.29,40.6,-0.46716,0.00017,25.93999]
[1779208353093,36.86,76654.56,40.6,-0.46811,0.00017,25.94306]
[1779208354014,36.86,76645.64,40.6,-0.46958,0.00017,25.94757]
[1779208354311,36.86,76645.64,40.6,-0.46958,0.00017,25.94757]
[1779208354896,36.86,76645.64,40.6,-0.46958,0.00017,25.94757]
[1779208355704,36.86,76645.38,40.6,-0.46963,0.00017,25.94769]
[1779208359635,36.86,76646.77,40.6,-0.4694,0.00017,25.94702]
[1779208360732,36.86,76644.35,40.6,-0.4698,0.00017,25.94819]
[1779208365892,36.86,76647.97,40.6,-0.4692,0.00017,25.94643]
[1779208365902,36.86,76647.97,40.6,-0.4692,0.00017,25.94643]
[1779208365906,36.86,76647.97,40.6,-0.4692,0.00017,25.94643]
[1779208367725,36.86,76652.03,40.6,-0.46853,0.00017,25.94438]
[1779208367726,36.86,76652.03,40.6,-0.46853,0.00017,25.94438]
[1779208367741,36.86,76652.03,40.6,-0.46853,0.00017,25.94438]
[1779208368059,36.86,76652.03,40.6,-0.46853,0.00017,25.94438]
[1779208371708,36.86,76645.22,40.6,-0.46965,0.00017,25.94777]
[1779208372138,36.86,76644.76,40.6,-0.46973,0.00017,25.94799]
[1779208373015,36.86,76644.76,40.6,-0.46973,0.00017,25.94799]
[1779208375614,36.86,76640.18,40.6,-0.47049,0.00017,25.95015]
[1779208379623,36.86,76639.26,40.6,-0.47064,0.00017,25.95058]
[1779208379653,36.86,76639.26,40.6,-0.47064,0.00017,25.95058]
[1779208385249,36.87,76643.37,40.6,-0.46996,0.00017,25.94867]
[1779208385282,36.87,76643.37,40.6,-0.46996,0.00017,25.94867]
[1779208385506,36.87,76643.37,40.6,-0.46996,0.00017,25.94867]
[1779208385644,36.87,76643.37,40.6,-0.46996,0.00017,25.94867]
[1779208386101,36.87,76643.37,40.6,-0.46996,0.00017,25.94867]
[1779208388229,36.87,76638.36,40.6,-0.47079,0.00017,25.95099]
[1779208388355,36.87,76638.36,40.6,-0.47079,0.00017,25.95099]
[1779208388522,36.87,76638.36,40.6,-0.47079,0.00017,25.95099]
[1779208388813,36.87,76638.36,40.6,-0.47079,0.00017,25.95099]
[1779208389433,36.87,76638.07,40.6,-0.47084,0.00017,25.95112]
[1779208389605,36.87,76638.07,40.6,-0.47084,0.00017,25.95112]
[1779208389721,36.87,76638.07,40.6,-0.47084,0.00017,25.95112]
[1779208389732,36.87,76630.03,40.6,-0.47217,0.00017,25.9546]
[1779208390394,36.87,76630.03,40.6,-0.47217,0.00017,25.9546]
[1779208394429,36.87,76625.81,40.6,-0.47287,0.00017,25.95632]
[1779208394549,36.87,76625.78,40.6,-0.47287,0.00017,25.95633]
[1779208395317,36.87,76619.16,40.6,-0.47397,0.00017,25.95885]
[1779208398381,36.87,76619.41,40.6,-0.47393,0.00017,25.95876]
[1779208401059,36.87,76620.35,40.6,-0.47377,0.00017,25.95842]
[1779208402365,36.87,76626.35,40.6,-0.47278,0.00017,25.95611]
[1779208403828,36.87,76626.35,40.6,-0.47278,0.00017,25.95611]
[1779208404237,36.87,76626.49,40.6,-0.47276,0.00017,25.95606]
[1779208406866,36.88,76626.82,40.6,-0.47271,0.00017,25.95593]
[1779208409385,36.88,76629.8,40.6,-0.47221,0.00017,25.95472]
[1779208409399,36.88,76629.8,40.6,-0.47221,0.00017,25.95472]
[1779208409469,36.88,76629.8,40.6,-0.47221,0.00017,25.95472]
[1779208409624,36.88,76629.8,40.6,-0.47221,0.00017,25.95472]
[1779208409741,36.88,76629.8,40.6,-0.47221,0.00017,25.95472]
[1779208409944,36.88,76630.59,40.6,-0.47208,0.00017,25.95439]
[1779208410422,36.88,76638.25,40.6,-0.47082,0.00017,25.95107]
[1779208412600,36.88,76641.2,40.6,-0.47033,0.00017,25.9463]
[1779208413039,36.88,76641.2,40.6,-0.47033,0.00017,25.9463]
[1779208416119,36.88,76644.83,40.6,-0.46973,0.00017,25.94459]
[1779208418467,36.88,76651.72,40.6,-0.46859,0.00017,25.94117]
[1779208419187,36.88,76651.72,40.6,-0.46859,0.00017,25.94117]
[1779208420686,36.88,76654.58,40.6,-0.46811,0.00017,25.93969]
[1779208426534,36.88,76652.59,40.6,-0.46844,0.00017,25.94072]
[1779208427483,36.88,76652.59,40.6,-0.46844,0.00017,25.94072]
[1779208428033,36.88,76652.59,40.6,-0.46844,0.00017,25.94072]
[1779208428064,36.88,76652.59,40.6,-0.46844,0.00017,25.94072]
[1779208428549,36.88,76641.26,40.6,-0.47032,0.00017,25.94627]
[1779208431741,36.88,76637.36,40.6,-0.47096,0.00017,25.94805]
[1779208431797,36.88,76637.36,40.6,-0.47096,0.00017,25.94805]
[1779208431815,36.88,76637.36,40.6,-0.47096,0.00017,25.94805]
[1779208434693,36.88,76630.78,40.6,-0.47205,0.00017,25.9509]
[1779208440633,36.89,76630.8,40.6,-0.47205,0.00017,25.9509]
[1779208443408,36.89,76631.39,40.6,-0.47195,0.00017,25.95066]
[1779208443427,36.89,76631.39,40.6,-0.47195,0.00017,25.95066]
[1779208444424,36.89,76629.7,40.6,-0.47223,0.00017,25.95136]
[1779208447440,36.89,76632.78,40.6,-0.47172,0.00017,25.95007]
[1779208447469,36.89,76632.78,40.6,-0.47172,0.00017,25.95007]
[1779208448461,36.89,76636.8,40.6,-0.47106,0.00017,25.94832]
[1779208449279,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208449818,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208449828,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208449874,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208449951,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208450097,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208450174,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208450202,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208450234,36.89,76638.99,40.6,-0.4707,0.00017,25.94734]
[1779208450300,36.89,76640.01,40.6,-0.47053,0.00017,25.94687]
[1779208450566,36.89,76640.01,40.6,-0.47053,0.00017,25.94687]
[1779208450585,36.89,76640.01,40.6,-0.47053,0.00017,25.94687]
[1779208450619,36.89,76640.01,40.6,-0.47053,0.00017,25.94687]
[1779208450727,36.89,76640.01,40.6,-0.47053,0.00017,25.94687]
[1779208450998,36.89,76640.01,40.6,-0.47053,0.00017,25.94687]
[1779208451115,36.89,76660.96,40.6,-0.46706,0.00017,25.93628]
[1779208452471,36.89,76662.53,40.6,-0.46681,0.00017,25.93541]
[1779208452475,36.89,76662.53,40.6,-0.46681,0.00017,25.93541]
[1779208452560,36.89,76662.53,40.6,-0.46681,0.00017,25.93541]
[1779208452718,36.89,76663.05,40.6,-0.46672,0.00017,25.93512]
[1779208453838,36.89,76663.05,40.6,-0.46672,0.00017,25.93512]
[1779208453841,36.89,76663.05,40.6,-0.46672,0.00017,25.93512]
[1779208453851,36.89,76663.05,40.6,-0.46672,0.00017,25.93512]
[1779208454024,36.89,76663.05,40.6,-0.46672,0.00017,25.93512]
[1779208454180,36.89,76663.05,40.6,-0.46672,0.00017,25.93512]
[1779208454251,36.89,76663.15,40.6,-0.4667,0.00017,25.93506]
[1779208454792,36.89,76663.15,40.6,-0.4667,0.00017,25.93506]
[1779208454797,36.89,76663.15,40.6,-0.4667,0.00017,25.93506]
[1779208454912,36.89,76663.15,40.6,-0.4667,0.00017,25.93506]
[1779208455189,36.89,76663.15,40.6,-0.4667,0.00017,25.93506]
[1779208455207,36.89,76663.15,40.6,-0.4667,0.00017,25.93506]
[1779208454996,36.89,76669.33,40.6,-0.46568,0.00017,25.9315]
[1779208457090,36.89,76671.01,40.6,-0.46541,0.00017,25.9305]
[1779208457127,36.89,76671.01,40.6,-0.46541,0.00017,25.9305]
[1779208457746,36.89,76670.97,40.6,-0.46541,0.00017,25.93053]
[1779208457768,36.89,76670.97,40.6,-0.46541,0.00017,25.93053]
[1779208457919,36.89,76670.97,40.6,-0.46541,0.00017,25.93053]
[1779208458312,36.89,76672.09,40.6,-0.46523,0.00017,25.92986]
[1779208458489,36.89,76672.09,40.6,-0.46523,0.00017,25.92986]
[1779208458495,36.89,76672.09,40.6,-0.46523,0.00017,25.92986]
[1779208458659,36.89,76672.09,40.6,-0.46523,0.00017,25.92986]
[1779208458749,36.89,76672.09,40.6,-0.46523,0.00017,25.92986]
[1779208458850,36.89,76677.17,40.6,-0.46439,0.00017,25.92674]
[1779208459384,36.89,76677.17,40.6,-0.46439,0.00017,25.92674]
[1779208460987,36.89,76690.69,40.6,-0.46216,0.00016,25.91789]
[1779208461426,36.89,76690.69,40.6,-0.46216,0.00016,25.91789]
[1779208461623,36.89,76690.69,40.6,-0.46216,0.00016,25.91789]
[1779208461781,36.89,76690.69,40.6,-0.46216,0.00016,25.91789]
[1779208461804,36.89,76690.69,40.6,-0.46216,0.00016,25.91789]
[1779208461974,36.89,76698.22,40.6,-0.46092,0.00016,25.91261]
[1779208463309,36.89,76702.75,40.6,-0.46017,0.00016,25.9093]
[1779208463418,36.89,76702.75,40.6,-0.46017,0.00016,25.9093]
[1779208463796,36.89,76708.76,40.6,-0.45918,0.00016,25.90478]
[1779208465653,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208465721,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208465837,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208466029,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208466055,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208466057,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208466180,36.89,76709.59,40.6,-0.45904,0.00016,25.90413]
[1779208466331,36.89,76710.35,40.6,-0.45891,0.00016,25.90355]
[1779208466657,36.89,76710.35,40.6,-0.45891,0.00016,25.90355]
[1779208466707,36.89,76710.35,40.6,-0.45891,0.00016,25.90355]
[1779208466742,36.89,76710.35,40.6,-0.45891,0.00016,25.90355]
[1779208466761,36.89,76710.35,40.6,-0.45891,0.00016,25.90355]
[1779208466818,36.89,76718.17,40.6,-0.45762,0.00016,25.89738]
[1779208468467,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468643,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468690,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468841,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468859,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468905,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468953,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208468955,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208469001,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208469185,36.89,76719.36,40.6,-0.45743,0.00016,25.89642]
[1779208469713,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208469782,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208469830,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208469841,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208470015,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208470107,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208470181,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208470238,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208470244,36.89,76721.8,40.6,-0.45703,0.00016,25.89442]
[1779208470192,36.89,76728.91,40.6,-0.45586,0.00016,25.88846]
[1779208470713,36.89,76728.91,40.6,-0.45586,0.00016,25.88846]
[1779208471199,36.89,76735.77,40.6,-0.45472,0.00016,25.87906]
[1779208471481,36.89,76735.77,40.6,-0.45472,0.00016,25.87906]
[1779208471698,36.89,76735.77,40.6,-0.45472,0.00016,25.87906]
[1779208471975,36.89,76735.77,40.6,-0.45472,0.00016,25.87906]
[1779208472237,36.89,76735.77,40.6,-0.45472,0.00016,25.87906]
[1779208472308,36.89,76733.46,40.6,-0.4551,0.00016,25.8811]
[1779208472674,36.89,76733.46,40.6,-0.4551,0.00016,25.8811]
[1779208472860,36.89,76726.12,40.6,-0.45631,0.00016,25.8874]
[1779208473268,36.89,76726.12,40.6,-0.45631,0.00016,25.8874]
[1779208474126,36.89,76726.12,40.6,-0.45631,0.00016,25.8874]
[1779208474129,36.89,76726.12,40.6,-0.45631,0.00016,25.8874]
[1779208474194,36.89,76719.69,40.6,-0.45737,0.00016,25.89272]
[1779208475720,36.89,76719.18,40.6,-0.45745,0.00016,25.89313]
[1779208476315,36.89,76717.59,40.6,-0.45772,0.00016,25.89442]
[1779208476464,36.89,76717.59,40.6,-0.45772,0.00016,25.89442]
[1779208476774,36.89,76717.59,40.6,-0.45772,0.00016,25.89442]
[1779208479625,36.89,76716.17,40.6,-0.45795,0.00016,25.89555]
[1779208480522,36.89,76715.48,40.6,-0.45806,0.00016,25.89611]
[1779208482169,36.89,76714.89,40.6,-0.45816,0.00016,25.89658]
[1779208482931,36.89,76703.5,40.6,-0.46004,0.00016,25.90533]
[1779208485204,36.89,76700.42,40.6,-0.46055,0.00016,25.9076]
[1779208485221,36.89,76698.55,40.6,-0.46086,0.00016,25.90894]
[1779208485952,36.89,76692.08,40.6,-0.46193,0.00016,25.91352]
[1779208486716,36.89,76692.08,40.6,-0.46193,0.00016,25.91352]
[1779208486728,36.89,76692.08,40.6,-0.46193,0.00016,25.91352]
[1779208486739,36.89,76692.08,40.6,-0.46193,0.00016,25.91352]
[1779208487846,36.9,76691.02,40.6,-0.4621,0.00016,25.91426]
[1779208488774,36.9,76690.89,40.6,-0.46213,0.00016,25.91438]
[1779208488804,36.9,76690.89,40.6,-0.46213,0.00016,25.91438]
[1779208488973,36.9,76695.3,40.6,-0.4614,0.00016,25.91132]
[1779208489956,36.9,76695.3,40.6,-0.4614,0.00016,25.91132]
[1779208490010,36.9,76695.3,40.6,-0.4614,0.00016,25.91132]
[1779208490032,36.9,76695.3,40.6,-0.4614,0.00016,25.91132]
[1779208490039,36.9,76695.3,40.6,-0.4614,0.00016,25.91132]
[1779208490052,36.9,76696.53,40.6,-0.4612,0.00016,25.91044]
[1779208490394,36.9,76696.53,40.6,-0.4612,0.00016,25.91044]
[1779208490404,36.9,76696.53,40.6,-0.4612,0.00016,25.91044]
[1779208490987,36.9,76694.69,40.6,-0.4615,0.00016,25.91174]
[1779208492920,36.9,76694.8,40.6,-0.46149,0.00016,25.91167]
[1779208495785,36.91,76700.76,40.6,-0.4605,0.00016,25.90742]
[1779208500545,36.91,76703.5,40.6,-0.46006,0.00016,25.90544]
[1779208505647,36.92,76708.35,40.6,-0.45926,0.00016,25.90181]
[1779208506809,36.92,76711.31,40.6,-0.45877,0.00016,25.89954]
[1779208508815,36.92,76712.32,40.6,-0.45861,0.00016,25.89876]
[1779208509106,36.92,76712.32,40.6,-0.45861,0.00016,25.89876]
[1779208509455,36.92,76712.62,40.6,-0.45856,0.00016,25.89852]
[1779208510753,36.92,76712.44,40.6,-0.45859,0.00016,25.89867]
[1779208511757,36.92,76711.62,40.6,-0.45872,0.00016,25.89931]
[1779208511773,36.92,76711.62,40.6,-0.45872,0.00016,25.89931]
[1779208512270,36.92,76711.62,40.6,-0.45872,0.00016,25.89931]
[1779208514369,36.92,76715.4,40.6,-0.4581,0.00016,25.89634]
[1779208515277,36.92,76715.4,40.6,-0.4581,0.00016,25.89634]
[1779208515633,36.92,76714.29,40.6,-0.45829,0.00016,25.89722]
[1779208521195,36.92,76712.85,40.6,-0.45852,0.00016,25.89836]
[1779208521197,36.92,76712.85,40.6,-0.45852,0.00016,25.89836]
[1779208524219,36.92,76704.25,40.6,-0.45994,0.00016,25.90493]
[1779208526346,36.92,76703.74,40.6,-0.46003,0.00016,25.90531]
[1779208527463,36.92,76701.22,40.6,-0.46044,0.00016,25.90717]
[1779208527962,36.92,76701.22,40.6,-0.46044,0.00016,25.90717]
[1779208528247,36.93,76695.74,40.6,-0.46135,0.00016,25.9111]
[1779208533282,36.93,76696.63,40.6,-0.4612,0.00016,25.90706]
[1779208536802,36.93,76695.42,40.6,-0.4614,0.00016,25.90793]
[1779208536868,36.93,76695.42,40.6,-0.4614,0.00016,25.90793]
[1779208536874,36.93,76695.42,40.6,-0.4614,0.00016,25.90793]
[1779208537310,36.93,76692.78,40.6,-0.46183,0.00016,25.90977]
[1779208538819,36.93,76693.33,40.6,-0.46174,0.00016,25.90939]
[1779208546823,36.94,76693.42,40.6,-0.46173,0.00016,25.90936]
[1779208546925,36.94,76692.92,40.6,-0.46182,0.00016,25.90971]
[1779208548439,36.94,76692.96,40.6,-0.46181,0.00016,25.90968]
[1779208549189,36.94,76690.15,40.6,-0.46227,0.00016,25.91161]
[1779208549394,36.94,76683.84,40.6,-0.46331,0.00016,25.91582]
[1779208551246,36.94,76683.84,40.6,-0.46331,0.00016,25.91582]
[1779208551482,36.94,76680.06,40.6,-0.46394,0.00016,25.91826]
[1779208551491,36.94,76680.06,40.6,-0.46394,0.00016,25.91826]
[1779208551538,36.94,76680.06,40.6,-0.46394,0.00016,25.91826]
[1779208552088,36.94,76680.06,40.6,-0.46394,0.00016,25.91826]
[1779208553093,36.94,76677.58,40.6,-0.46435,0.00016,25.91983]
[1779208557466,36.95,76680.41,40.6,-0.46388,0.00016,25.91805]
[1779208562554,36.95,76681.08,40.6,-0.46377,0.00016,25.91763]
[1779208564456,36.95,76681.2,40.6,-0.46375,0.00016,25.91755]
[1779208564486,36.95,76681.2,40.6,-0.46375,0.00016,25.91755]
[1779208564508,36.95,76681.2,40.6,-0.46375,0.00016,25.91755]
[1779208564557,36.95,76681.57,40.6,-0.46369,0.00016,25.91732]
[1779208567372,36.95,76683.86,40.6,-0.46332,0.00016,25.91584]
[1779208567438,36.95,76683.86,40.6,-0.46332,0.00016,25.91584]
[1779208572231,36.95,76684.41,40.6,-0.46323,0.00016,25.91549]
[1779208572945,36.95,76683.53,40.6,-0.46337,0.00016,25.91606]
[1779208573100,36.95,76683.53,40.6,-0.46337,0.00016,25.91606]
[1779208573584,36.95,76693.35,40.6,-0.46175,0.00016,25.90947]
[1779208578599,36.96,76697.66,40.6,-0.46105,0.00016,25.90645]
[1779208583796,36.96,76698.96,40.6,-0.46084,0.00016,25.90554]
[1779208583801,36.96,76698.96,40.6,-0.46084,0.00016,25.90554]
[1779208583810,36.96,76698.96,40.6,-0.46084,0.00016,25.90554]
[1779208584295,36.96,76698.96,40.6,-0.46084,0.00016,25.90554]
[1779208584334,36.96,76698.96,40.6,-0.46084,0.00016,25.90554]
[1779208584357,36.96,76698.41,40.6,-0.46093,0.00016,25.90594]
[1779208584641,36.96,76683.09,40.6,-0.46345,0.00016,25.91638]
[1779208587111,36.96,76680.31,40.6,-0.46391,0.00016,25.91817]
[1779208587191,36.96,76680.31,40.6,-0.46391,0.00016,25.91817]
[1779208587483,36.96,76680.31,40.6,-0.46391,0.00016,25.91817]
[1779208587637,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208587936,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208587998,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208588028,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208588187,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208588225,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208588305,36.96,76679.93,40.6,-0.46397,0.00016,25.9184]
[1779208588314,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208588434,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208588439,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208588528,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208588568,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208588728,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208588934,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208589295,36.96,76701.42,40.6,-0.46043,0.00016,25.90376]
[1779208589353,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589408,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589502,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589580,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589583,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589618,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589779,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589830,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208589919,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208590177,36.96,76714.98,40.6,-0.4582,0.00016,25.89346]
[1779208590293,36.96,76711.08,40.6,-0.45884,0.00016,25.8965]
[1779208590637,36.96,76711.08,40.6,-0.45884,0.00016,25.8965]
[1779208590989,36.96,76711.08,40.6,-0.45884,0.00016,25.8965]
[1779208591196,36.96,76711.08,40.6,-0.45884,0.00016,25.8965]
[1779208591206,36.96,76711.08,40.6,-0.45884,0.00016,25.8965]
[1779208591528,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208591546,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208591603,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208591701,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208591818,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208591841,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208592020,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208592252,36.96,76707.25,40.6,-0.45947,0.00016,25.89599]
[1779208592336,36.96,76701.92,40.6,-0.46034,0.00016,25.89995]
[1779208593024,36.96,76701.92,40.6,-0.46034,0.00016,25.89995]
[1779208593311,36.96,76701.92,40.6,-0.46034,0.00016,25.89995]
[1779208593359,36.96,76694.2,40.6,-0.46162,0.00016,25.90548]
[1779208595770,36.96,76687.07,40.6,-0.46279,0.00016,25.91035]
[1779208597107,36.96,76687.07,40.6,-0.46279,0.00016,25.91035]
[1779208597158,36.96,76687.07,40.6,-0.46279,0.00016,25.91035]
[1779208597649,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597661,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597672,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597682,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597861,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597877,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597880,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208597980,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208598118,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208598252,36.96,76684.81,40.6,-0.46316,0.00016,25.91184]
[1779208598468,36.96,76679.43,40.6,-0.46405,0.00016,25.9153]
[1779208598557,36.96,76679.43,40.6,-0.46405,0.00016,25.9153]
[1779208598571,36.96,76679.43,40.6,-0.46405,0.00016,25.9153]
[1779208598673,36.96,76679.43,40.6,-0.46405,0.00016,25.9153]
[1779208599113,36.96,76679.43,40.6,-0.46405,0.00016,25.9153]
[1779208599253,36.96,76669.03,40.6,-0.46576,0.00016,25.92164]
[1779208601158,36.96,76665.76,40.6,-0.4663,0.00016,25.92353]
[1779208602819,36.96,76656.05,40.6,-0.46791,0.00016,25.92887]
[1779208606662,36.96,76652.92,40.6,-0.46842,0.00017,25.9305]
[1779208606690,36.96,76652.92,40.6,-0.46842,0.00017,25.9305]
[1779208607086,36.96,76652.92,40.6,-0.46842,0.00017,25.9305]
[1779208607282,36.96,76652.92,40.6,-0.46842,0.00017,25.9305]
[1779208608388,36.96,76653.58,40.6,-0.46831,0.00017,25.93016]
[1779208608490,36.96,76653.02,40.6,-0.46841,0.00017,25.93045]
[1779208608523,36.96,76653.02,40.6,-0.46841,0.00017,25.93045]
[1779208608710,36.96,76653.02,40.6,-0.46841,0.00017,25.93045]
[1779208608976,36.96,76653.02,40.6,-0.46841,0.00017,25.93045]
[1779208609513,36.96,76651.3,40.6,-0.46869,0.00017,25.93133]
[1779208610067,36.96,76651.3,40.6,-0.46869,0.00017,25.93133]
[1779208610101,36.96,76651.3,40.6,-0.46869,0.00017,25.93133]
[1779208610103,36.96,76651.3,40.6,-0.46869,0.00017,25.93133]
[1779208611179,36.96,76650.88,40.6,-0.46876,0.00017,25.93154]
[1779208611181,36.96,76650.88,40.6,-0.46876,0.00017,25.93154]
[1779208612175,36.96,76649.54,40.6,-0.46898,0.00017,25.93221]
[1779208613155,36.96,76645.09,40.6,-0.46971,0.00017,25.93439]
[1779208613211,36.96,76645.09,40.6,-0.46971,0.00017,25.93439]
[1779208614152,36.96,76642.02,40.6,-0.47022,0.00017,25.93584]
[1779208614157,36.96,76642.02,40.6,-0.47022,0.00017,25.93584]
[1779208615703,36.96,76644.7,40.6,-0.46978,0.00017,25.93458]
[1779208615974,36.96,76644.7,40.6,-0.46978,0.00017,25.93458]
[1779208616034,36.96,76644.7,40.6,-0.46978,0.00017,25.93458]
[1779208618211,36.96,76640.18,40.6,-0.47052,0.00017,25.93669]
[1779208619031,36.96,76640.29,40.6,-0.47051,0.00017,25.93664]
[1779208621672,36.96,76639.74,40.6,-0.4706,0.00017,25.93689]
[1779208623905,36.96,76639.87,40.6,-0.47058,0.00017,25.93683]
[1779208624188,36.96,76639.87,40.6,-0.47058,0.00017,25.93683]
[1779208624976,36.96,76629.74,40.6,-0.47225,0.00017,25.94123]
[1779208625525,36.96,76629.74,40.6,-0.47225,0.00017,25.94123]
[1779208626054,36.96,76629.74,40.6,-0.47225,0.00017,25.94123]
[1779208627669,36.96,76628.94,40.6,-0.47238,0.00017,25.94156]
[1779208628463,36.96,76629.4,40.6,-0.47231,0.00017,25.94137]
[1779208629763,36.96,76631.24,40.6,-0.472,0.00017,25.94061]
[1779208635047,36.97,76631.23,40.6,-0.47201,0.00017,25.94062]
[1779208636925,36.97,76632.16,40.6,-0.47185,0.00017,25.94023]
[1779208640236,36.97,76630.67,40.6,-0.4721,0.00017,25.94086]
[1779208640273,36.97,76629.65,40.6,-0.47227,0.00017,25.94128]
[1779208642973,36.97,76629.18,40.6,-0.47234,0.00017,25.94147]
[1779208644004,36.97,76628.91,40.6,-0.47239,0.00017,25.94158]
[1779208644032,36.97,76628.91,40.6,-0.47239,0.00017,25.94158]
[1779208644472,36.97,76628.63,40.6,-0.47244,0.00017,25.94169]
[1779208647965,36.96,76631.9,40.6,-0.47189,0.00017,25.94033]
[1779208648145,36.96,76631.9,40.6,-0.47189,0.00017,25.94033]
[1779208648189,36.96,76634.52,40.6,-0.47146,0.00017,25.93921]
[1779208650691,36.96,76637.8,40.6,-0.47092,0.00017,25.93777]
[1779208651060,36.96,76637.8,40.6,-0.47092,0.00017,25.93777]
[1779208653553,36.96,76631.86,40.6,-0.4719,0.00017,25.93693]
[1779208661229,36.97,76630.8,40.6,-0.47208,0.00017,25.93738]
[1779208666263,36.97,76631.16,40.6,-0.47202,0.00017,25.93724]
[1779208668499,36.97,76629.4,40.6,-0.47231,0.00017,25.93797]
[1779208672966,36.98,76629.81,40.6,-0.47224,0.00017,25.9378]
[1779208678348,36.98,76630.49,40.6,-0.47213,0.00017,25.93753]
[1779208680362,36.98,76629.19,40.6,-0.47235,0.00017,25.93807]
[1779208680402,36.98,76629.19,40.6,-0.47235,0.00017,25.93807]
[1779208680419,36.98,76629.19,40.6,-0.47235,0.00017,25.93807]
[1779208680445,36.98,76628.87,40.6,-0.4724,0.00017,25.9382]
[1779208680518,36.98,76628.87,40.6,-0.4724,0.00017,25.9382]
[1779208680523,36.98,76628.87,40.6,-0.4724,0.00017,25.9382]
[1779208680720,36.98,76628.87,40.6,-0.4724,0.00017,25.9382]
[1779208680789,36.98,76628.87,40.6,-0.4724,0.00017,25.9382]
[1779208681451,36.98,76620.15,40.6,-0.47384,0.00017,25.94157]
[1779208687415,36.97,76624.29,40.6,-0.47315,0.00017,25.94]
[1779208692327,36.97,76623.95,40.6,-0.47321,0.00017,25.94012]
[1779208694933,36.96,76624.48,40.6,-0.47312,0.00017,25.93991]
[1779208695667,36.96,76625.34,40.6,-0.47297,0.00017,25.93957]
[1779208697376,36.96,76626.03,40.6,-0.47286,0.00017,25.9393]
[1779208697397,36.96,76626.03,40.6,-0.47286,0.00017,25.9393]
[1779208697471,36.96,76626.03,40.6,-0.47286,0.00017,25.9393]
[1779208697485,36.96,76630.99,40.6,-0.47204,0.00017,25.93729]
[1779208697544,36.96,76630.99,40.6,-0.47204,0.00017,25.93729]
[1779208697559,36.96,76630.99,40.6,-0.47204,0.00017,25.93729]
[1779208698513,36.96,76635.24,40.6,-0.47134,0.00017,25.93548]
[1779208699526,36.96,76636.01,40.6,-0.47121,0.00017,25.93514]
[1779208701066,36.96,76636.01,40.6,-0.47121,0.00017,25.93514]
[1779208702387,36.96,76635.77,40.6,-0.47125,0.00017,25.93525]
[1779208702493,36.96,76635.77,40.6,-0.47125,0.00017,25.93525]
[1779208706671,36.96,76642.82,40.6,-0.47009,0.00017,25.93205]
[1779208711944,36.96,76645.24,40.6,-0.46969,0.00017,25.92748]
[1779208712237,36.96,76645.24,40.6,-0.46969,0.00017,25.92748]
[1779208717656,36.96,76648.1,40.6,-0.46921,0.00017,25.92609]
[1779208719132,36.96,76648.1,40.6,-0.46921,0.00017,25.92609]
[1779208719615,36.96,76647.93,40.6,-0.46924,0.00017,25.92617]
[1779208723894,36.96,76648.3,40.6,-0.46918,0.00017,25.92599]
[1779208723965,36.96,76648.3,40.6,-0.46918,0.00017,25.92599]
[1779208724802,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208724808,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208724831,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208724871,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208724926,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208725220,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208725466,36.96,76647.76,40.6,-0.46927,0.00017,25.92626]
[1779208725566,36.96,76648.83,40.6,-0.46909,0.00017,25.92573]
[1779208725590,36.96,76648.83,40.6,-0.46909,0.00017,25.92573]
[1779208725713,36.96,76635.96,40.6,-0.47122,0.00017,25.93175]
[1779208728734,36.96,76630.1,40.6,-0.47219,0.00017,25.93424]
[1779208732043,36.96,76629.11,40.6,-0.47235,0.00017,25.93465]
[1779208732066,36.96,76629.11,40.6,-0.47235,0.00017,25.93465]
[1779208732087,36.96,76629.11,40.6,-0.47235,0.00017,25.93465]
[1779208732133,36.96,76629.11,40.6,-0.47235,0.00017,25.93465]
[1779208732197,36.96,76629.11,40.6,-0.47235,0.00017,25.93465]
[1779208732310,36.96,76629.11,40.6,-0.47235,0.00017,25.93465]
[1779208732762,36.96,76622.78,40.6,-0.4734,0.00017,25.93715]
[1779208733979,36.96,76616.48,40.6,-0.47444,0.00017,25.93945]
[1779208739812,36.95,76615.77,40.6,-0.47455,0.00017,25.93968]
[1779208743431,36.95,76615.29,40.6,-0.47463,0.00017,25.93985]
[1779208743532,36.95,76614.63,40.6,-0.47474,0.00017,25.94007]
[1779208744196,36.95,76614.63,40.6,-0.47474,0.00017,25.94007]
[1779208744316,36.95,76614.63,40.6,-0.47474,0.00017,25.94007]
[1779208744339,36.95,76614.63,40.6,-0.47474,0.00017,25.94007]
[1779208744365,36.95,76613.22,40.6,-0.47497,0.00017,25.94055]
[1779208746079,36.95,76618.09,40.6,-0.47416,0.00017,25.93885]
[1779208746681,36.94,76621.56,40.6,-0.47359,0.00017,25.93757]
[1779208746738,36.94,76621.56,40.6,-0.47359,0.00017,25.93757]
[1779208746895,36.94,76621.56,40.6,-0.47359,0.00017,25.93757]
[1779208749272,36.94,76626.72,40.6,-0.47274,0.00017,25.93557]
[1779208751191,36.94,76628.77,40.6,-0.4724,0.00017,25.93474]
[1779208751216,36.94,76628.77,40.6,-0.4724,0.00017,25.93474]
[1779208757470,36.93,76631.83,40.6,-0.47189,0.00017,25.93346]
[1779208762978,36.92,76633.78,40.6,-0.47156,0.00017,25.93261]
[1779208763597,36.92,76633.78,40.6,-0.47156,0.00017,25.93261]
[1779208766812,36.92,76640.31,40.6,-0.47048,0.00017,25.9297]
[1779208768334,36.92,76640.89,40.6,-0.47039,0.00017,25.92944]
[1779208768410,36.92,76640.89,40.6,-0.47039,0.00017,25.92944]
[1779208772149,36.92,76647.63,40.6,-0.46927,0.00017,25.9228]
[1779208777884,36.92,76647.74,40.6,-0.46925,0.00017,25.92274]
[1779208783121,36.92,76648.84,40.6,-0.46907,0.00017,25.9222]
[1779208788156,36.92,76648.77,40.6,-0.46908,0.00017,25.92223]
[1779208792206,36.92,76650.4,40.6,-0.46881,0.00017,25.92141]
[1779208798419,36.92,76649.71,40.6,-0.46892,0.00017,25.92176]
[1779208798513,36.92,76649.71,40.6,-0.46892,0.00017,25.92176]
[1779208799362,36.92,76649.79,40.6,-0.46891,0.00017,25.92172]
[1779208806282,36.92,76650.33,40.6,-0.46882,0.00017,25.92144]
[1779208811317,36.92,76649.28,40.6,-0.46899,0.00017,25.92197]
[1779208813485,36.92,76649.57,40.6,-0.46895,0.00017,25.92183]
[1779208813512,36.92,76649.57,40.6,-0.46895,0.00017,25.92183]
[1779208814152,36.92,76649.61,40.6,-0.46894,0.00017,25.92181]
[1779208814879,36.92,76646.97,40.6,-0.46938,0.00017,25.92311]
[1779208815880,36.92,76645.05,40.6,-0.46969,0.00017,25.92405]
[1779208816702,36.92,76644.34,40.6,-0.46981,0.00017,25.92439]
[1779208821240,36.92,76644.14,40.6,-0.46984,0.00017,25.92448]
[1779208821715,36.92,76646.36,40.6,-0.46948,0.00017,25.92341]
[1779208821763,36.92,76646.36,40.6,-0.46948,0.00017,25.92341]
[1779208821764,36.92,76646.36,40.6,-0.46948,0.00017,25.92341]
[1779208822002,36.92,76646.36,40.6,-0.46948,0.00017,25.92341]
[1779208822402,36.92,76652.54,40.6,-0.46846,0.00017,25.92032]
[1779208822824,36.92,76652.54,40.6,-0.46846,0.00017,25.92032]
[1779208823839,36.92,76653.25,40.6,-0.46834,0.00017,25.91995]
[1779208827151,36.92,76652.09,40.6,-0.46853,0.00017,25.92055]
[1779208828535,36.92,76654.39,40.6,-0.46815,0.00017,25.91936]
[1779208828582,36.92,76654.39,40.6,-0.46815,0.00017,25.91936]
[1779208828699,36.92,76655.79,40.6,-0.46792,0.00017,25.91862]
[1779208828862,36.92,76655.79,40.6,-0.46792,0.00017,25.91862]
[1779208829016,36.92,76655.79,40.6,-0.46792,0.00017,25.91862]
[1779208829062,36.92,76655.79,40.6,-0.46792,0.00017,25.91862]
[1779208829224,36.92,76655.79,40.6,-0.46792,0.00017,25.91862]
[1779208829436,36.92,76655.79,40.6,-0.46792,0.00017,25.91862]
[1779208829451,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208829709,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208829722,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208829925,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208829927,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208830170,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208830242,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208830269,36.92,76668.63,40.6,-0.4658,0.00017,25.91146]
[1779208831328,36.92,76667.85,40.6,-0.46593,0.00017,25.91192]
[1779208831363,36.92,76667.85,40.6,-0.46593,0.00017,25.91192]
[1779208831374,36.92,76667.85,40.6,-0.46593,0.00017,25.91192]
[1779208831428,36.92,76667.85,40.6,-0.46593,0.00017,25.91192]
[1779208831452,36.92,76667.85,40.6,-0.46593,0.00017,25.91192]
[1779208831560,36.92,76667.85,40.6,-0.46593,0.00017,25.91192]
[1779208831741,36.92,76664.92,40.6,-0.46641,0.00017,25.91018]
[1779208832211,36.92,76664.92,40.6,-0.46641,0.00017,25.91018]
[1779208832475,36.92,76670.49,40.6,-0.46549,0.00017,25.90694]
[1779208832826,36.92,76670.49,40.6,-0.46549,0.00017,25.90694]
[1779208835288,36.92,76670.99,40.6,-0.46541,0.00017,25.90664]
[1779208835541,36.92,76670.99,40.6,-0.46541,0.00017,25.90664]
[1779208835551,36.92,76670.99,40.6,-0.46541,0.00017,25.90664]
[1779208836146,36.92,76671.19,40.6,-0.46537,0.00017,25.90652]
[1779208838035,36.92,76677.32,40.6,-0.46436,0.00017,25.90278]
[1779208839283,36.92,76677.31,40.6,-0.46436,0.00017,25.90279]
[1779208839796,36.92,76677.36,40.6,-0.46435,0.00017,25.90276]
[1779208841395,36.92,76677.57,40.6,-0.46432,0.00017,25.90263]
[1779208841538,36.92,76677.57,40.6,-0.46432,0.00017,25.90263]
[1779208841545,36.92,76677.57,40.6,-0.46432,0.00017,25.90263]
[1779208841616,36.92,76677.57,40.6,-0.46432,0.00017,25.90263]
[1779208841558,36.92,76678.14,40.6,-0.46423,0.00017,25.90227]
[1779208841752,36.92,76678.14,40.6,-0.46423,0.00017,25.90227]
[1779208842547,36.92,76689.69,40.6,-0.46232,0.00016,25.89472]
[1779208842684,36.92,76689.69,40.6,-0.46232,0.00016,25.89472]
[1779208848590,36.92,76693.91,40.6,-0.46162,0.00016,25.89178]
[1779208851846,36.91,76694.0,40.6,-0.4616,0.00017,25.89169]
[1779208853847,36.91,76689.9,40.6,-0.46228,0.00017,25.89453]
[1779208859669,36.91,76692.71,40.6,-0.46182,0.00016,25.8926]
[1779208862737,36.91,76691.38,40.6,-0.46203,0.00017,25.8935]
[1779208863776,36.91,76692.13,40.6,-0.46191,0.00017,25.89298]
[1779208869331,36.9,76694.77,40.6,-0.46147,0.00017,25.8911]
[1779208869377,36.9,76694.77,40.6,-0.46147,0.00017,25.8911]
[1779208869738,36.9,76702.39,40.6,-0.46021,0.00016,25.8856]
[1779208870929,36.9,76702.39,40.6,-0.46021,0.00016,25.8856]
[1779208872759,36.89,76707.17,40.6,-0.45942,0.00016,25.88201]
[1779208872774,36.89,76707.17,40.6,-0.45942,0.00016,25.88201]
[1779208873472,36.89,76707.17,40.6,-0.45942,0.00016,25.88201]
[1779208873475,36.89,76708.55,40.6,-0.45919,0.00016,25.88096]
[1779208874773,36.9,76714.69,40.6,-0.45818,0.00016,25.87619]
[1779208876369,36.9,76714.69,40.6,-0.45818,0.00016,25.87619]
[1779208876826,36.9,76715.73,40.6,-0.45801,0.00016,25.87536]
[1779208877277,36.9,76715.73,40.6,-0.45801,0.00016,25.87536]
[1779208877510,36.9,76715.73,40.6,-0.45801,0.00016,25.87536]
[1779208878195,36.9,76715.29,40.6,-0.45808,0.00016,25.87571]
[1779208878253,36.9,76715.29,40.6,-0.45808,0.00016,25.87571]
[1779208878346,36.9,76710.66,40.6,-0.45884,0.00016,25.87935]
[1779208878927,36.9,76710.66,40.6,-0.45884,0.00016,25.87935]
[1779208884363,36.89,76702.2,40.6,-0.46023,0.00017,25.88572]
[1779208884405,36.89,76702.2,40.6,-0.46023,0.00017,25.88572]
[1779208884458,36.89,76702.2,40.6,-0.46023,0.00017,25.88572]
[1779208884472,36.89,76702.1,40.6,-0.46025,0.00017,25.88579]
[1779208884731,36.89,76702.1,40.6,-0.46025,0.00017,25.88579]
[1779208884845,36.89,76711.26,40.6,-0.45874,0.00016,25.87885]
[1779208886033,36.89,76711.26,40.6,-0.45874,0.00016,25.87885]
[1779208886059,36.89,76711.26,40.6,-0.45874,0.00016,25.87885]
[1779208888648,36.89,76713.19,40.6,-0.45842,0.00016,25.87735]
[1779208889352,36.89,76713.07,40.6,-0.45844,0.00016,25.87745]
[1779208890194,36.89,76713.02,40.6,-0.45845,0.00016,25.87749]
[1779208890426,36.89,76713.02,40.6,-0.45845,0.00016,25.87749]
[1779208898515,36.9,76715.9,40.6,-0.45797,0.00016,25.87179]
[1779208898539,36.9,76715.9,40.6,-0.45797,0.00016,25.87179]
[1779208898605,36.9,76715.9,40.6,-0.45797,0.00016,25.87179]
[1779208898631,36.9,76715.9,40.6,-0.45797,0.00016,25.87179]
[1779208898789,36.9,76715.5,40.6,-0.45804,0.00016,25.87212]
[1779208900957,36.89,76706.4,40.6,-0.45954,0.00016,25.87917]
[1779208902111,36.89,76706.4,40.6,-0.45954,0.00016,25.87917]
[1779208902124,36.89,76706.4,40.6,-0.45954,0.00016,25.87917]
[1779208902221,36.89,76704.44,40.6,-0.45986,0.00017,25.88063]
[1779208902960,36.89,76704.44,40.6,-0.45986,0.00017,25.88063]
[1779208902971,36.89,76698.55,40.6,-0.46083,0.00017,25.88495]
[1779208904322,36.89,76698.55,40.6,-0.46083,0.00017,25.88495]
[1779208904403,36.89,76698.43,40.6,-0.46085,0.00017,25.88503]
[1779208907224,36.89,76703.65,40.6,-0.45999,0.00017,25.8812]
[1779208907313,36.89,76703.8,40.6,-0.45996,0.00017,25.88108]
[1779208908272,36.89,76703.8,40.6,-0.45996,0.00017,25.88108]
[1779208908273,36.89,76703.98,40.6,-0.45993,0.00017,25.88094]
[1779208914056,36.88,76703.65,40.6,-0.45998,0.00017,25.88115]
[1779208919336,36.87,76703.79,40.6,-0.45996,0.00017,25.88102]
[1779208920128,36.87,76704.19,40.6,-0.45989,0.00017,25.88072]
[1779208920159,36.87,76704.19,40.6,-0.45989,0.00017,25.88072]
[1779208925443,36.87,76708.84,40.6,-0.45912,0.00017,25.8772]
[1779208930873,36.88,76707.91,40.6,-0.45928,0.00017,25.87792]
[1779208935265,36.87,76705.27,40.6,-0.45971,0.00017,25.8799]
[1779208935369,36.87,76705.27,40.6,-0.45971,0.00017,25.8799]
[1779208935457,36.87,76704.68,40.6,-0.45981,0.00017,25.88034]
[1779208938224,36.87,76696.63,40.6,-0.46113,0.00017,25.88621]
[1779208940773,36.86,76696.12,40.6,-0.46122,0.00017,25.88656]
[1779208946280,36.86,76702.84,40.6,-0.4601,0.00017,25.88166]
[1779208946960,36.86,76702.84,40.6,-0.4601,0.00017,25.88166]
[1779208949762,36.86,76707.78,40.6,-0.45929,0.00017,25.87795]
[1779208954297,36.86,76708.35,40.6,-0.45919,0.00017,25.87409]
[1779208954299,36.86,76708.35,40.6,-0.45919,0.00017,25.87409]
[1779208954508,36.86,76708.35,40.6,-0.45919,0.00017,25.87409]
[1779208954552,36.86,76708.17,40.6,-0.45922,0.00017,25.87423]
[1779208956553,36.86,76710.46,40.6,-0.45884,0.00017,25.87247]
[1779208962392,36.86,76708.68,40.6,-0.45914,0.00017,25.87384]
[1779208964347,36.86,76708.66,40.6,-0.45914,0.00017,25.87385]
[1779208965210,36.86,76709.03,40.6,-0.45908,0.00017,25.87356]
[1779208966118,36.86,76708.88,40.6,-0.4591,0.00017,25.87367]
[1779208966420,36.86,76706.88,40.6,-0.45943,0.00017,25.87519]
[1779208969441,36.86,76699.44,40.6,-0.46066,0.00017,25.88071]
[1779208974476,36.85,76698.11,40.6,-0.46087,0.00017,25.88165]
[1779208977610,36.85,76697.75,40.6,-0.46093,0.00017,25.8819]
[1779208977829,36.85,76697.64,40.6,-0.46095,0.00017,25.88198]
[1779208979717,36.85,76694.67,40.6,-0.46144,0.00017,25.88409]
[1779208980569,36.85,76693.45,40.6,-0.46164,0.00017,25.88494]
[1779208981532,36.85,76706.23,40.6,-0.45953,0.00017,25.87561]
[1779208982039,36.85,76706.23,40.6,-0.45953,0.00017,25.87561]
[1779208982474,36.85,76706.23,40.6,-0.45953,0.00017,25.87561]
[1779208982585,36.85,76706.23,40.6,-0.45953,0.00017,25.87561]
[1779208982593,36.85,76706.23,40.6,-0.45953,0.00017,25.87561]
[1779208982694,36.84,76707.18,40.6,-0.45937,0.00017,25.87489]
[1779208982797,36.84,76707.18,40.6,-0.45937,0.00017,25.87489]
[1779208982963,36.84,76707.18,40.6,-0.45937,0.00017,25.87489]
[1779208983785,36.84,76707.18,40.6,-0.45937,0.00017,25.87489]
[1779208984113,36.84,76711.41,40.6,-0.45867,0.00017,25.87162]
[1779208986114,36.84,76714.62,40.6,-0.45814,0.00017,25.8691]
[1779208989475,36.85,76717.8,40.6,-0.45762,0.00017,25.86656]
[1779208990283,36.85,76717.99,40.6,-0.45759,0.00017,25.86641]
[1779208995249,36.85,76719.92,40.6,-0.45727,0.00017,25.86484]
[1779208996447,36.85,76720.25,40.6,-0.45721,0.00017,25.86457]
[1779209001460,36.85,76717.21,40.6,-0.45772,0.00017,25.86705]
[1779209003363,36.85,76718.15,40.6,-0.45756,0.00017,25.8663]
[1779209003470,36.85,76718.15,40.6,-0.45756,0.00017,25.8663]
[1779209003817,36.85,76716.13,40.6,-0.4579,0.00017,25.86793]
[1779209004530,36.85,76716.13,40.6,-0.4579,0.00017,25.86793]
[1779209005553,36.85,76713.58,40.6,-0.45832,0.00017,25.86996]
[1779209008231,36.85,76713.72,40.6,-0.45829,0.00017,25.86984]
[1779209013759,36.84,76709.66,40.6,-0.45896,0.00017,25.86955]
[1779209018794,36.84,76709.8,40.6,-0.45893,0.00017,25.86941]
[1779209023829,36.83,76709.53,40.6,-0.45897,0.00017,25.8696]
[1779209028864,36.83,76708.07,40.6,-0.45921,0.00017,25.8707]
[1779209034644,36.83,76707.69,40.6,-0.45927,0.00017,25.87097]
[1779209039941,36.82,76705.18,40.6,-0.45968,0.00017,25.87284]
[1779209044577,36.82,76705.54,40.6,-0.45962,0.00017,25.87256]
[1779209044586,36.82,76705.54,40.6,-0.45962,0.00017,25.87256]
[1779209053034,36.81,76709.93,40.6,-0.45889,0.00017,25.86918]
[1779209054184,36.81,76709.93,40.6,-0.45889,0.00017,25.86918]
[1779209060084,36.81,76711.02,40.6,-0.4587,0.00017,25.8683]
[1779209061848,36.81,76711.02,40.6,-0.4587,0.00017,25.8683]
[1779209062468,36.81,76711.29,40.6,-0.45866,0.00017,25.8681]
[1779209062893,36.81,76714.51,40.6,-0.45813,0.00017,25.86556]
[1779209063184,36.81,76714.51,40.6,-0.45813,0.00017,25.86556]
[1779209063232,36.81,76714.51,40.6,-0.45813,0.00017,25.86556]
[1779209065010,36.81,76719.75,40.6,-0.45726,0.00017,25.86133]
[1779209065117,36.81,76719.75,40.6,-0.45726,0.00017,25.86133]
[1779209065202,36.81,76719.75,40.6,-0.45726,0.00017,25.86133]
[1779209065276,36.81,76719.75,40.6,-0.45726,0.00017,25.86133]
[1779209065680,36.81,76719.75,40.6,-0.45726,0.00017,25.86133]
[1779209068030,36.81,76726.15,40.6,-0.4562,0.00017,25.85601]
[1779209068327,36.81,76726.15,40.6,-0.4562,0.00017,25.85601]
[1779209068611,36.81,76726.15,40.6,-0.4562,0.00017,25.85601]
[1779209070657,36.81,76728.13,40.6,-0.45588,0.00017,25.85432]
[1779209073000,36.81,76729.59,40.6,-0.45563,0.00017,25.84963]
[1779209074476,36.81,76730.06,40.6,-0.45556,0.00017,25.84922]
[1779209074483,36.81,76730.06,40.6,-0.45556,0.00017,25.84922]
[1779209074574,36.81,76730.06,40.6,-0.45556,0.00017,25.84922]
[1779209074748,36.81,76730.06,40.6,-0.45556,0.00017,25.84922]
[1779209076846,36.81,76729.98,40.6,-0.45557,0.00017,25.84929]
[1779209079088,36.81,76730.32,40.6,-0.45551,0.00017,25.849]
[1779209081397,36.81,76730.99,40.6,-0.4554,0.00017,25.84841]
[1779209081456,36.81,76730.99,40.6,-0.4554,0.00017,25.84841]
[1779209082164,36.81,76730.91,40.6,-0.45541,0.00017,25.84848]
[1779209083475,36.81,76731.07,40.6,-0.45539,0.00017,25.84834]
[1779209089288,36.81,76730.46,40.6,-0.45549,0.00017,25.84887]
[1779209093061,36.81,76732.02,40.6,-0.45523,0.00017,25.84751]
[1779209093065,36.81,76732.02,40.6,-0.45523,0.00017,25.84751]
[1779209093150,36.81,76732.02,40.6,-0.45523,0.00017,25.84751]
[1779209093160,36.81,76732.02,40.6,-0.45523,0.00017,25.84751]
[1779209093187,36.81,76732.02,40.6,-0.45523,0.00017,25.84751]
[1779209095622,36.81,76736.93,40.6,-0.45442,0.00017,25.84316]
[1779209098041,36.81,76740.55,40.6,-0.45382,0.00017,25.83989]
[1779209098063,36.81,76740.55,40.6,-0.45382,0.00017,25.83989]
[1779209099175,36.81,76741.12,40.6,-0.45373,0.00017,25.83937]
[1779209100800,36.81,76742.94,40.6,-0.45343,0.00017,25.8377]
[1779209101247,36.81,76744.65,40.6,-0.45315,0.00017,25.83612]
[1779209101316,36.81,76744.65,40.6,-0.45315,0.00017,25.83612]
[1779209101757,36.81,76744.65,40.6,-0.45315,0.00017,25.83612]
[1779209101858,36.81,76750.31,40.6,-0.45221,0.00016,25.83078]
[1779209102108,36.81,76750.31,40.6,-0.45221,0.00016,25.83078]
[1779209102228,36.81,76750.31,40.6,-0.45221,0.00016,25.83078]
[1779209102265,36.81,76750.31,40.6,-0.45221,0.00016,25.83078]
[1779209102278,36.81,76750.31,40.6,-0.45221,0.00016,25.83078]
[1779209102446,36.81,76750.31,40.6,-0.45221,0.00016,25.83078]
[1779209103931,36.81,76758.86,40.6,-0.4508,0.00016,25.82246]
[1779209105376,36.81,76759.09,40.6,-0.45077,0.00016,25.82224]
[1779209108267,36.82,76758.84,40.6,-0.45081,0.00016,25.82251]
[1779209110690,36.82,76755.18,40.6,-0.45141,0.00016,25.82612]
[1779209111033,36.82,76755.29,40.6,-0.4514,0.00016,25.82602]
[1779209111509,36.82,76755.29,40.6,-0.4514,0.00016,25.82602]
[1779209111844,36.82,76755.29,40.6,-0.4514,0.00016,25.82602]
[1779209112477,36.82,76754.52,40.6,-0.45153,0.00016,25.82679]
[1779209112481,36.82,76754.52,40.6,-0.45153,0.00016,25.82679]
[1779209112656,36.82,76754.52,40.6,-0.45153,0.00016,25.82679]
[1779209114854,36.82,76755.01,40.6,-0.45145,0.00016,25.82632]
[1779209115204,36.82,76756.53,40.6,-0.4512,0.00016,25.82483]
[1779209116043,36.82,76756.86,40.6,-0.45114,0.00016,25.82451]
[1779209116095,36.82,76756.86,40.6,-0.45114,0.00016,25.82451]
[1779209116884,36.82,76756.86,40.6,-0.45114,0.00016,25.82451]
[1779209117234,36.82,76756.45,40.6,-0.45121,0.00016,25.82492]
[1779209122048,36.83,76753.52,40.6,-0.4517,0.00016,25.82781]
[1779209122272,36.83,76753.52,40.6,-0.4517,0.00016,25.82781]
[1779209122292,36.83,76753.52,40.6,-0.4517,0.00016,25.82781]
[1779209122374,36.83,76753.52,40.6,-0.4517,0.00016,25.82781]
[1779209124654,36.83,76758.52,40.6,-0.45087,0.00016,25.82293]
[1779209125362,36.83,76758.51,40.6,-0.45088,0.00016,25.82294]
[1779209127078,36.83,76758.91,40.6,-0.45081,0.00016,25.82256]
[1779209130959,36.83,76761.27,40.6,-0.45043,0.00016,25.82023]
[1779209131282,36.83,76761.27,40.6,-0.45043,0.00016,25.82023]
[1779209132110,36.84,76761.78,40.6,-0.45034,0.00016,25.81629]
[1779209133061,36.84,76760.49,40.6,-0.45055,0.00016,25.81759]
[1779209135457,36.84,76760.16,40.6,-0.45061,0.00016,25.81793]
[1779209138249,36.84,76760.5,40.6,-0.45056,0.00016,25.81762]
[1779209138310,36.84,76760.5,40.6,-0.45056,0.00016,25.81762]
[1779209139548,36.84,76756.99,40.6,-0.45114,0.00016,25.8211]
[1779209140383,36.84,76756.68,40.6,-0.45119,0.00016,25.82141]
[1779209141467,36.84,76757.5,40.6,-0.45105,0.00016,25.82062]
[1779209141468,36.84,76757.5,40.6,-0.45105,0.00016,25.82062]
[1779209143032,36.85,76751.84,40.6,-0.45199,0.00016,25.82613]
[1779209146833,36.85,76749.42,40.6,-0.45239,0.00016,25.82846]
[1779209147806,36.85,76749.49,40.6,-0.45238,0.00016,25.8284]
[1779209149856,36.85,76749.23,40.6,-0.45242,0.00016,25.82865]
[1779209149925,36.85,76749.23,40.6,-0.45242,0.00016,25.82865]
[1779209154312,36.85,76752.08,40.6,-0.45195,0.00016,25.82595]
[1779209154365,36.85,76752.08,40.6,-0.45195,0.00016,25.82595]
[1779209154644,36.85,76752.08,40.6,-0.45195,0.00016,25.82595]
[1779209154837,36.85,76752.08,40.6,-0.45195,0.00016,25.82595]
[1779209158747,36.85,76756.87,40.6,-0.45117,0.00016,25.82132]
[1779209159356,36.86,76757.65,40.6,-0.45104,0.00016,25.82056]
[1779209161120,36.86,76757.88,40.6,-0.451,0.00016,25.82034]
[1779209162260,36.86,76757.75,40.6,-0.45103,0.00016,25.82048]
[1779209162276,36.86,76757.75,40.6,-0.45103,0.00016,25.82048]
[1779209162369,36.86,76757.75,40.6,-0.45103,0.00016,25.82048]
[1779209162436,36.86,76757.75,40.6,-0.45103,0.00016,25.82048]
[1779209162657,36.86,76757.75,40.6,-0.45103,0.00016,25.82048]
[1779209162869,36.86,76757.75,40.6,-0.45103,0.00016,25.82048]
[1779209162895,36.86,76759.68,40.6,-0.45071,0.00016,25.81857]
[1779209163809,36.86,76765.6,40.6,-0.44973,0.00016,25.81261]
[1779209165818,36.86,76766.19,40.6,-0.44964,0.00016,25.81201]
[1779209166124,36.86,76766.77,40.6,-0.44954,0.00016,25.81142]
[1779209167589,36.86,76767.0,40.6,-0.4495,0.00016,25.81119]
[1779209169108,36.86,76770.13,40.6,-0.44899,0.00016,25.80795]
[1779209169215,36.86,76770.13,40.6,-0.44899,0.00016,25.80795]
[1779209169741,36.86,76770.13,40.6,-0.44899,0.00016,25.80795]
[1779209170017,36.86,76770.12,40.6,-0.44899,0.00016,25.80796]
[1779209170689,36.86,76770.12,40.6,-0.44899,0.00016,25.80796]
[1779209170967,36.86,76770.12,40.6,-0.44899,0.00016,25.80796]
[1779209171735,36.86,76770.35,40.6,-0.44895,0.00016,25.80773]
[1779209172108,36.86,76770.85,40.6,-0.44887,0.00016,25.80721]
[1779209172151,36.86,76770.85,40.6,-0.44887,0.00016,25.80721]
[1779209172266,36.86,76770.85,40.6,-0.44887,0.00016,25.80721]
[1779209172658,36.86,76770.85,40.6,-0.44887,0.00016,25.80721]
[1779209172867,36.86,76770.85,40.6,-0.44887,0.00016,25.80721]
[1779209172895,36.86,76770.85,40.6,-0.44887,0.00016,25.80721]
[1779209174433,36.86,76775.89,40.6,-0.44804,0.00016,25.80188]
[1779209176273,36.86,76774.45,40.6,-0.44827,0.00016,25.80339]
[1779209176873,36.86,76774.45,40.6,-0.44827,0.00016,25.80339]
[1779209176877,36.86,76774.45,40.6,-0.44827,0.00016,25.80339]
[1779209178714,36.86,76768.61,40.6,-0.44924,0.00016,25.8095]
[1779209178734,36.86,76768.61,40.6,-0.44924,0.00016,25.8095]
[1779209183574,36.86,76768.65,40.6,-0.44923,0.00016,25.80949]
[1779209184965,36.86,76775.31,40.6,-0.44814,0.00016,25.80251]
[1779209185133,36.86,76775.31,40.6,-0.44814,0.00016,25.80251]
[1779209185632,36.86,76775.31,40.6,-0.44814,0.00016,25.80251]
[1779209187068,36.86,76772.6,40.6,-0.44858,0.00016,25.80537]
[1779209188012,36.86,76771.59,40.6,-0.44875,0.00016,25.80643]
[1779209192884,36.86,76768.59,40.6,-0.44924,0.00016,25.80611]
[1779209192908,36.86,76768.59,40.6,-0.44924,0.00016,25.80611]
[1779209192934,36.86,76768.59,40.6,-0.44924,0.00016,25.80611]
[1779209192977,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193109,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193597,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193622,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193625,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193657,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193875,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209193880,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209194003,36.86,76768.21,40.6,-0.4493,0.00016,25.80651]
[1779209194045,36.86,76764.19,40.6,-0.44996,0.00016,25.81062]
[1779209194053,36.86,76764.19,40.6,-0.44996,0.00016,25.81062]
[1779209194469,36.86,76764.19,40.6,-0.44996,0.00016,25.81062]
[1779209194962,36.86,76764.19,40.6,-0.44996,0.00016,25.81062]
[1779209194993,36.86,76764.19,40.6,-0.44996,0.00016,25.81062]
[1779209194994,36.86,76757.03,40.6,-0.45114,0.00016,25.81779]
[1779209196033,36.86,76751.62,40.6,-0.45204,0.00016,25.82304]
[1779209196769,36.86,76751.62,40.6,-0.45204,0.00016,25.82304]
[1779209197418,36.86,76750.59,40.6,-0.45221,0.00016,25.82403]
[1779209199079,36.87,76743.43,40.6,-0.45339,0.00016,25.83075]
[1779209199089,36.87,76743.43,40.6,-0.45339,0.00016,25.83075]
[1779209200615,36.87,76743.39,40.6,-0.45339,0.00016,25.83079]
[1779209201095,36.87,76743.32,40.6,-0.45341,0.00016,25.83086]
[1779209202036,36.87,76739.96,40.6,-0.45396,0.00016,25.83393]
[1779209206118,36.87,76744.31,40.6,-0.45324,0.00016,25.82996]
[1779209212898,36.87,76749.31,40.6,-0.45242,0.00016,25.82529]
[1779209213856,36.87,76749.26,40.6,-0.45243,0.00016,25.82534]
[1779209219034,36.87,76747.22,40.6,-0.45277,0.00016,25.82728]
[1779209220300,36.87,76744.88,40.6,-0.45316,0.00016,25.82947]
[1779209220308,36.87,76744.88,40.6,-0.45316,0.00016,25.82947]
[1779209220337,36.87,76744.88,40.6,-0.45316,0.00016,25.82947]
[1779209220380,36.87,76744.88,40.6,-0.45316,0.00016,25.82947]
[1779209220761,36.87,76744.88,40.6,-0.45316,0.00016,25.82947]
[1779209221997,36.87,76743.63,40.6,-0.45336,0.00016,25.83063]
[1779209221998,36.87,76743.63,40.6,-0.45336,0.00016,25.83063]
[1779209221220,36.87,76737.59,40.6,-0.45436,0.00016,25.83612]
[1779209222564,36.87,76737.59,40.6,-0.45436,0.00016,25.83612]
[1779209223539,36.87,76737.03,40.6,-0.45445,0.00016,25.83663]
[1779209223580,36.87,76737.03,40.6,-0.45445,0.00016,25.83663]
[1779209224039,36.87,76737.03,40.6,-0.45445,0.00016,25.83663]
[1779209225171,36.87,76741.15,40.6,-0.45377,0.00016,25.83291]
[1779209225494,36.87,76741.15,40.6,-0.45377,0.00016,25.83291]
[1779209226631,36.87,76744.99,40.6,-0.45314,0.00016,25.82938]
[1779209231063,36.88,76744.07,40.6,-0.45329,0.00016,25.83024]
[1779209231072,36.88,76744.07,40.6,-0.45329,0.00016,25.83024]
[1779209231142,36.88,76744.07,40.6,-0.45329,0.00016,25.83024]
[1779209232215,36.88,76741.88,40.6,-0.45365,0.00016,25.83225]
[1779209233106,36.88,76737.06,40.6,-0.45445,0.00016,25.83661]
[1779209237250,36.88,76728.37,40.6,-0.45588,0.00016,25.84421]
[1779209239346,36.88,76720.35,40.6,-0.4572,0.00017,25.85092]
[1779209241701,36.88,76719.05,40.6,-0.45742,0.00017,25.85198]
[1779209244155,36.88,76713.9,40.6,-0.45827,0.00017,25.85611]
[1779209244687,36.88,76713.9,40.6,-0.45827,0.00017,25.85611]
[1779209245669,36.88,76712.78,40.6,-0.45845,0.00017,25.857]
[1779209247095,36.88,76712.56,40.6,-0.45849,0.00017,25.85717]
[1779209248005,36.88,76712.56,40.6,-0.45849,0.00017,25.85717]
[1779209250580,36.88,76712.11,40.6,-0.45857,0.00017,25.85753]
[1779209251468,36.88,76712.36,40.6,-0.45853,0.00017,25.85734]
[1779209255776,36.88,76716.4,40.6,-0.45786,0.00017,25.85071]
[1779209255816,36.88,76716.4,40.6,-0.45786,0.00017,25.85071]
[1779209256794,36.88,76716.67,40.6,-0.45781,0.00017,25.8505]
[1779209256798,36.88,76723.15,40.6,-0.45674,0.00017,25.84521]
[1779209257202,36.88,76723.15,40.6,-0.45674,0.00017,25.84521]
[1779209257387,36.88,76723.15,40.6,-0.45674,0.00017,25.84521]
[1779209260376,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260380,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260399,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260409,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260503,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260592,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260780,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260786,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209260854,36.88,76724.16,40.6,-0.45658,0.00016,25.84437]
[1779209261501,36.88,76730.78,40.6,-0.45549,0.00016,25.83874]
[1779209264522,36.88,76737.33,40.6,-0.45441,0.00016,25.83298]
[1779209267241,36.88,76738.37,40.6,-0.45423,0.00016,25.83204]
[1779209272578,36.88,76740.49,40.6,-0.45388,0.00016,25.83013]
[1779209277614,36.88,76740.75,40.6,-0.45384,0.00016,25.8299]
[1779209282649,36.89,76741.75,40.6,-0.45368,0.00016,25.829]
[1779209287684,36.89,76742.04,40.6,-0.45363,0.00016,25.82874]
[1779209292719,36.89,76741.21,40.6,-0.45377,0.00016,25.8295]
[1779209293334,36.89,76741.21,40.6,-0.45377,0.00016,25.8295]
[1779209294166,36.89,76741.24,40.6,-0.45376,0.00016,25.82948]
[1779209294950,36.89,76741.24,40.6,-0.45376,0.00016,25.82948]
[1779209297241,36.89,76738.44,40.6,-0.45423,0.00016,25.83201]
[1779209297277,36.89,76738.44,40.6,-0.45423,0.00016,25.83201]
[1779209297582,36.89,76738.44,40.6,-0.45423,0.00016,25.83201]
[1779209299167,36.89,76738.26,40.6,-0.45426,0.00016,25.83218]
[1779209299177,36.89,76738.26,40.6,-0.45426,0.00016,25.83218]
[1779209302714,36.89,76740.02,40.6,-0.45397,0.00016,25.83059]
[1779209302833,36.89,76740.02,40.6,-0.45397,0.00016,25.83059]
[1779209303053,36.89,76740.02,40.6,-0.45397,0.00016,25.83059]
[1779209303572,36.89,76738.23,40.6,-0.45426,0.00016,25.83221]
[1779209303591,36.89,76738.23,40.6,-0.45426,0.00016,25.83221]
[1779209305215,36.89,76730.2,40.6,-0.45559,0.00016,25.83927]
[1779209305219,36.89,76730.2,40.6,-0.45559,0.00016,25.83927]
[1779209305226,36.89,76730.2,40.6,-0.45559,0.00016,25.83927]
[1779209307374,36.89,76722.71,40.6,-0.45682,0.00016,25.84561]
[1779209308248,36.89,76717.47,40.6,-0.45769,0.00017,25.84989]
[1779209308331,36.89,76717.47,40.6,-0.45769,0.00017,25.84989]
[1779209308397,36.89,76717.47,40.6,-0.45769,0.00017,25.84989]
[1779209308440,36.89,76717.47,40.6,-0.45769,0.00017,25.84989]
[1779209309082,36.89,76709.61,40.6,-0.45898,0.00017,25.85609]
[1779209310808,36.89,76707.76,40.6,-0.45929,0.00017,25.85751]
[1779209310890,36.89,76707.76,40.6,-0.45929,0.00017,25.85751]
[1779209310980,36.89,76704.28,40.6,-0.45986,0.00017,25.86014]
[1779209312163,36.89,76699.31,40.6,-0.46068,0.00017,25.86036]
[1779209312853,36.89,76699.31,40.6,-0.46068,0.00017,25.86036]
[1779209312865,36.89,76699.31,40.6,-0.46068,0.00017,25.86036]
[1779209312931,36.89,76699.31,40.6,-0.46068,0.00017,25.86036]
[1779209312939,36.89,76699.31,40.6,-0.46068,0.00017,25.86036]
[1779209313021,36.89,76699.31,40.6,-0.46068,0.00017,25.86036]
[1779209313104,36.89,76699.38,40.6,-0.46067,0.00017,25.86032]
[1779209314707,36.89,76703.13,40.6,-0.46005,0.00017,25.85757]
[1779209316116,36.89,76703.97,40.6,-0.45991,0.00017,25.85694]
[1779209317254,36.89,76703.79,40.6,-0.45994,0.00017,25.85709]
[1779209317831,36.89,76703.79,40.6,-0.45994,0.00017,25.85709]
[1779209317888,36.89,76703.79,40.6,-0.45994,0.00017,25.85709]
[1779209318145,36.89,76703.79,40.6,-0.45994,0.00017,25.85709]
[1779209318468,36.89,76708.31,40.6,-0.4592,0.00017,25.85368]
[1779209318902,36.89,76715.0,40.6,-0.45809,0.00017,25.84846]
[1779209321514,36.9,76716.45,40.6,-0.45786,0.00017,25.84731]
[1779209323252,36.9,76718.28,40.6,-0.45755,0.00017,25.84584]
[1779209325495,36.9,76717.0,40.6,-0.45777,0.00017,25.84688]
[1779209326914,36.9,76717.3,40.6,-0.45772,0.00017,25.84664]
[1779209328069,36.9,76716.74,40.6,-0.45781,0.00017,25.84709]
[1779209330040,36.9,76720.32,40.6,-0.45722,0.00016,25.84419]
[1779209333010,36.9,76723.72,40.6,-0.45666,0.00016,25.84139]
[1779209338035,36.9,76722.27,40.6,-0.4569,0.00016,25.8426]
[1779209343071,36.9,76722.04,40.6,-0.45694,0.00016,25.84279]
[1779209348105,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349065,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349091,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349112,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349154,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349166,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349181,36.9,76721.8,40.6,-0.45698,0.00016,25.84299]
[1779209349642,36.9,76722.63,40.6,-0.45684,0.00016,25.8423]
[1779209350523,36.9,76726.82,40.6,-0.45615,0.00016,25.8388]
[1779209353536,36.9,76729.15,40.6,-0.45576,0.00016,25.83681]
[1779209353742,36.9,76729.15,40.6,-0.45576,0.00016,25.83681]
[1779209353859,36.9,76729.15,40.6,-0.45576,0.00016,25.83681]
[1779209354016,36.9,76729.15,40.6,-0.45576,0.00016,25.83681]
[1779209354284,36.9,76729.49,40.6,-0.45571,0.00016,25.83652]
[1779209355013,36.9,76729.49,40.6,-0.45571,0.00016,25.83652]
[1779209355023,36.9,76729.49,40.6,-0.45571,0.00016,25.83652]
[1779209355156,36.9,76737.21,40.6,-0.45444,0.00016,25.82975]
[1779209360192,36.9,76741.69,40.6,-0.4537,0.00016,25.82571]
[1779209366103,36.9,76742.43,40.6,-0.45358,0.00016,25.82504]
[1779209369819,36.9,76742.16,40.6,-0.45362,0.00016,25.82529]
[1779209374618,36.9,76746.65,40.6,-0.45288,0.00016,25.81771]
[1779209374621,36.9,76746.65,40.6,-0.45288,0.00016,25.81771]
[1779209376090,36.9,76746.65,40.6,-0.45288,0.00016,25.81771]
[1779209378272,36.9,76746.96,40.6,-0.45283,0.00016,25.81743]
[1779209378318,36.9,76746.96,40.6,-0.45283,0.00016,25.81743]
[1779209378325,36.9,76746.96,40.6,-0.45283,0.00016,25.81743]
[1779209378650,36.9,76746.96,40.6,-0.45283,0.00016,25.81743]
[1779209379027,36.9,76746.96,40.6,-0.45283,0.00016,25.81743]
[1779209379089,36.9,76750.58,40.6,-0.45223,0.00016,25.81401]
[1779209379485,36.9,76750.58,40.6,-0.45223,0.00016,25.81401]
[1779209379560,36.9,76750.58,40.6,-0.45223,0.00016,25.81401]
[1779209379563,36.9,76750.58,40.6,-0.45223,0.00016,25.81401]
[1779209379598,36.9,76750.58,40.6,-0.45223,0.00016,25.81401]
[1779209379766,36.9,76750.58,40.6,-0.45223,0.00016,25.81401]
[1779209381191,36.9,76763.39,40.6,-0.45012,0.00016,25.80146]
[1779209383431,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383469,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383486,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383547,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383586,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383595,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383607,36.9,76761.77,40.6,-0.45039,0.00016,25.80309]
[1779209383868,36.91,76761.88,40.6,-0.45037,0.00016,25.80299]
[1779209384501,36.91,76761.88,40.6,-0.45037,0.00016,25.80299]
[1779209384601,36.91,76761.88,40.6,-0.45037,0.00016,25.80299]
[1779209384919,36.91,76751.29,40.6,-0.45212,0.00016,25.81335]
[1779209386173,36.91,76751.29,40.6,-0.45212,0.00016,25.81335]
[1779209385555,36.91,76745.28,40.6,-0.45311,0.00016,25.81902]
[1779209386227,36.91,76745.28,40.6,-0.45311,0.00016,25.81902]
[1779209387431,36.91,76746.41,40.6,-0.45292,0.00016,25.81797]
[1779209387748,36.91,76746.41,40.6,-0.45292,0.00016,25.81797]
[1779209388027,36.91,76746.41,40.6,-0.45292,0.00016,25.81797]
[1779209389288,36.91,76751.41,40.6,-0.4521,0.00016,25.81326]
[1779209390683,36.91,76749.39,40.6,-0.45243,0.00016,25.81518]
[1779209390891,36.91,76749.39,40.6,-0.45243,0.00016,25.81518]
[1779209391804,36.91,76747.02,40.6,-0.45282,0.00016,25.81742]
[1779209393623,36.91,76739.79,40.6,-0.45402,0.00016,25.82407]
[1779209398114,36.91,76739.44,40.6,-0.45407,0.00016,25.82439]
[1779209401343,36.91,76739.35,40.6,-0.45409,0.00016,25.82447]
[1779209405225,36.91,76740.19,40.6,-0.45395,0.00016,25.82372]
[1779209405234,36.91,76740.19,40.6,-0.45395,0.00016,25.82372]
[1779209405251,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209405365,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209405366,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209405433,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209405752,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209405817,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209406045,36.91,76740.02,40.6,-0.45398,0.00016,25.82387]
[1779209406517,36.91,76735.2,40.6,-0.45477,0.00016,25.82818]
[1779209406558,36.91,76726.39,40.6,-0.45623,0.00016,25.83579]
[1779209408468,36.91,76724.02,40.6,-0.45662,0.00016,25.83778]
[1779209408617,36.91,76724.02,40.6,-0.45662,0.00016,25.83778]
[1779209408723,36.91,76724.02,40.6,-0.45662,0.00016,25.83778]
[1779209408732,36.91,76724.02,40.6,-0.45662,0.00016,25.83778]
[1779209408734,36.91,76724.02,40.6,-0.45662,0.00016,25.83778]
[1779209408761,36.91,76724.02,40.6,-0.45662,0.00016,25.83778]
[1779209410104,36.91,76725.21,40.6,-0.45642,0.00016,25.83679]
[1779209410140,36.91,76732.61,40.6,-0.4552,0.00016,25.83046]
[1779209410523,36.91,76732.61,40.6,-0.4552,0.00016,25.83046]
[1779209410580,36.91,76732.61,40.6,-0.4552,0.00016,25.83046]
[1779209410919,36.91,76732.61,40.6,-0.4552,0.00016,25.83046]
[1779209411000,36.91,76740.41,40.6,-0.45391,0.00016,25.82352]
[1779209411722,36.91,76740.41,40.6,-0.45391,0.00016,25.82352]
[1779209412157,36.91,76740.41,40.6,-0.45391,0.00016,25.82352]
[1779209413562,36.91,76739.89,40.6,-0.454,0.00016,25.82399]
[1779209416751,36.91,76739.97,40.6,-0.45399,0.00016,25.82392]
[1779209418544,36.91,76740.47,40.6,-0.45391,0.00016,25.82347]
[1779209418672,36.91,76740.47,40.6,-0.45391,0.00016,25.82347]
[1779209418700,36.91,76740.47,40.6,-0.45391,0.00016,25.82347]
[1779209419929,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420095,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420131,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420147,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420164,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420189,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420252,36.91,76740.52,40.6,-0.4539,0.00016,25.82342]
[1779209420244,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420358,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420409,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420422,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420451,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420468,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420500,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209420684,36.91,76746.73,40.6,-0.45287,0.00016,25.81771]
[1779209421093,36.91,76758.28,40.6,-0.45097,0.00016,25.80662]
[1779209421624,36.91,76758.28,40.6,-0.45097,0.00016,25.80662]
[1779209422627,36.91,76762.79,40.6,-0.45023,0.00016,25.80214]
[1779209423479,36.91,76762.79,40.6,-0.45023,0.00016,25.80214]
[1779209424723,36.91,76759.16,40.6,-0.45083,0.00016,25.80576]
[1779209427100,36.91,76761.45,40.6,-0.45045,0.00016,25.80349]
[1779209428679,36.91,76765.96,40.6,-0.44971,0.00016,25.79893]
[1779209429365,36.91,76765.42,40.6,-0.4498,0.00016,25.79948]
[1779209430298,36.91,76765.47,40.6,-0.44979,0.00016,25.79943]
[1779209433872,36.91,76764.83,40.6,-0.44989,0.00016,25.79664]
[1779209437582,36.91,76758.53,40.6,-0.45092,0.00016,25.80291]
[1779209440291,36.91,76758.18,40.6,-0.45098,0.00016,25.80322]
[1779209441247,36.91,76758.18,40.6,-0.45098,0.00016,25.80322]
[1779209441286,36.9,76758.84,40.6,-0.45087,0.00016,25.80256]
[1779209441760,36.9,76757.58,40.6,-0.45107,0.00016,25.80379]
[1779209443938,36.9,76755.07,40.6,-0.45149,0.00016,25.80623]
[1779209444167,36.9,76755.07,40.6,-0.45149,0.00016,25.80623]
[1779209444178,36.9,76755.07,40.6,-0.45149,0.00016,25.80623]
[1779209444193,36.9,76755.07,40.6,-0.45149,0.00016,25.80623]
[1779209444468,36.9,76754.65,40.6,-0.45155,0.00016,25.80663]
[1779209444539,36.9,76754.65,40.6,-0.45155,0.00016,25.80663]
[1779209449816,36.9,76751.55,40.6,-0.45207,0.00016,25.80963]
[1779209455289,36.9,76751.48,40.6,-0.45208,0.00016,25.80972]
[1779209456019,36.9,76751.48,40.6,-0.45208,0.00016,25.80972]
[1779209456322,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209456344,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209456352,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209456391,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209456487,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209456970,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209457084,36.9,76751.49,40.6,-0.45208,0.00016,25.80971]
[1779209457162,36.91,76738.53,40.6,-0.45421,0.00016,25.82173]
[1779209457772,36.91,76738.53,40.6,-0.45421,0.00016,25.82173]
[1779209457786,36.91,76738.53,40.6,-0.45421,0.00016,25.82173]
[1779209457839,36.91,76738.53,40.6,-0.45421,0.00016,25.82173]
[1779209457989,36.91,76738.53,40.6,-0.45421,0.00016,25.82173]
[1779209458966,36.91,76735.16,40.6,-0.45477,0.00016,25.82474]
[1779209460239,36.91,76734.16,40.6,-0.45494,0.00016,25.82562]
[1779209460256,36.91,76734.16,40.6,-0.45494,0.00016,25.82562]
[1779209460836,36.91,76733.79,40.6,-0.455,0.00016,25.82595]
[1779209460838,36.91,76733.79,40.6,-0.455,0.00016,25.82595]
[1779209461905,36.91,76744.49,40.6,-0.45323,0.00016,25.81631]
[1779209463890,36.91,76747.15,40.6,-0.4528,0.00016,25.81383]
[1779209464017,36.91,76747.15,40.6,-0.4528,0.00016,25.81383]
[1779209464026,36.91,76747.15,40.6,-0.4528,0.00016,25.81383]
[1779209466129,36.91,76752.52,40.6,-0.45191,0.00016,25.80874]
[1779209466328,36.91,76752.59,40.6,-0.4519,0.00016,25.80867]
[1779209469506,36.91,76754.18,40.6,-0.45164,0.00016,25.80715]
[1779209471054,36.91,76754.18,40.6,-0.45164,0.00016,25.80716]
[1779209471067,36.91,76754.18,40.6,-0.45164,0.00016,25.80716]
[1779209471117,36.91,76754.18,40.6,-0.45164,0.00016,25.80716]
[1779209471133,36.91,76754.18,40.6,-0.45164,0.00016,25.80716]
[1779209471240,36.91,76754.18,40.6,-0.45164,0.00016,25.80716]
[1779209471204,36.91,76756.33,40.6,-0.45129,0.00016,25.80507]
[1779209472985,36.91,76762.0,40.6,-0.45035,0.00016,25.79946]
[1779209478021,36.91,76763.46,40.6,-0.45011,0.00016,25.79796]
[1779209481043,36.91,76763.8,40.6,-0.45005,0.00016,25.79761]
[1779209483788,36.9,76766.49,40.6,-0.44961,0.00016,25.79486]
[1779209484926,36.9,76766.35,40.6,-0.44963,0.00016,25.795]
[1779209484935,36.9,76766.35,40.6,-0.44963,0.00016,25.795]
[1779209484987,36.9,76766.35,40.6,-0.44963,0.00016,25.795]
[1779209490105,36.9,76765.25,40.6,-0.44981,0.00016,25.79611]
[1779209491405,36.9,76769.3,40.6,-0.44914,0.00016,25.78851]
[1779209491415,36.9,76769.3,40.6,-0.44914,0.00016,25.78851]
[1779209491474,36.9,76769.3,40.6,-0.44914,0.00016,25.78851]
[1779209491482,36.9,76769.3,40.6,-0.44914,0.00016,25.78851]
[1779209492712,36.9,76770.03,40.6,-0.44902,0.00016,25.78775]
[1779209493125,36.9,76770.03,40.6,-0.44902,0.00016,25.78775]
[1779209493355,36.9,76772.01,40.6,-0.44869,0.00016,25.78567]
[1779209493449,36.9,76772.01,40.6,-0.44869,0.00016,25.78567]
[1779209493535,36.9,76772.01,40.6,-0.44869,0.00016,25.78567]
[1779209495488,36.9,76775.44,40.6,-0.44812,0.00016,25.78202]
[1779209495815,36.9,76775.44,40.6,-0.44812,0.00016,25.78202]
[1779209496016,36.9,76775.44,40.6,-0.44812,0.00016,25.78202]
[1779209496119,36.9,76775.44,40.6,-0.44812,0.00016,25.78202]
[1779209496204,36.9,76775.44,40.6,-0.44812,0.00016,25.78202]
[1779209496320,36.9,76775.44,40.6,-0.44812,0.00016,25.78202]
[1779209496247,36.89,76780.78,40.6,-0.44724,0.00016,25.77627]
[1779209496382,36.89,76780.78,40.6,-0.44724,0.00016,25.77627]
[1779209496414,36.89,76780.78,40.6,-0.44724,0.00016,25.77627]
[1779209496611,36.89,76780.78,40.6,-0.44724,0.00016,25.77627]
[1779209496888,36.89,76780.78,40.6,-0.44724,0.00016,25.77627]
[1779209497326,36.89,76780.78,40.6,-0.44724,0.00016,25.77627]
[1779209497446,36.89,76785.13,40.6,-0.44652,0.00016,25.77147]
[1779209497584,36.89,76785.13,40.6,-0.44652,0.00016,25.77147]
[1779209497707,36.89,76785.13,40.6,-0.44652,0.00016,25.77147]
[1779209497837,36.89,76785.13,40.6,-0.44652,0.00016,25.77147]
[1779209498626,36.89,76786.75,40.6,-0.44626,0.00016,25.76968]
[1779209500653,36.89,76787.48,40.6,-0.44614,0.00016,25.76885]
[1779209502325,36.89,76787.48,40.6,-0.44614,0.00016,25.7689]
[1779209506879,36.9,76789.84,40.6,-0.44576,0.00016,25.76632]
[1779209506954,36.9,76789.84,40.6,-0.44576,0.00016,25.76632]
[1779209506977,36.9,76789.84,40.6,-0.44576,0.00016,25.76632]
[1779209507226,36.9,76778.15,40.6,-0.44768,0.00016,25.77917]
[1779209512261,36.85,76773.31,40.6,-0.44843,0.00016,25.78389]
[1779209516190,36.84,76772.95,40.6,-0.44847,0.00016,25.78412]
[1779209516290,36.84,76774.65,40.6,-0.44819,0.00016,25.78232]
[1779209516464,36.84,76774.65,40.6,-0.44819,0.00016,25.78232]
[1779209516862,36.84,76774.65,40.6,-0.44819,0.00016,25.78232]
[1779209517296,36.83,76780.45,40.6,-0.44723,0.00016,25.77607]
[1779209519465,36.83,76786.02,40.6,-0.44631,0.00016,25.7699]
[1779209521413,36.83,76789.01,40.6,-0.44582,0.00016,25.76653]
[1779209521692,36.83,76789.01,40.6,-0.44582,0.00016,25.76653]
[1779209521759,36.83,76789.01,40.6,-0.44582,0.00016,25.76653]
[1779209521788,36.83,76789.01,40.6,-0.44582,0.00016,25.76653]
[1779209521822,36.83,76789.01,40.6,-0.44582,0.00016,25.76653]
[1779209522046,36.83,76789.01,40.6,-0.44582,0.00016,25.76653]
[1779209522895,36.83,76792.14,40.6,-0.4453,0.00016,25.76297]
[1779209523061,36.83,76792.14,40.6,-0.4453,0.00016,25.76297]
[1779209523109,36.83,76792.14,40.6,-0.4453,0.00016,25.76297]
[1779209523175,36.83,76792.14,40.6,-0.4453,0.00016,25.76297]
[1779209523339,36.83,76800.77,40.6,-0.44388,0.00016,25.75296]
[1779209523469,36.83,76800.77,40.6,-0.44388,0.00016,25.75296]
[1779209523941,36.83,76800.77,40.6,-0.44388,0.00016,25.75296]
[1779209524155,36.83,76800.77,40.6,-0.44388,0.00016,25.75296]
[1779209524160,36.83,76800.77,40.6,-0.44388,0.00016,25.75296]
[1779209524360,36.83,76800.77,40.6,-0.44388,0.00016,25.75296]
[1779209524360,36.83,76809.16,40.6,-0.4425,0.00016,25.74293]
[1779209524402,36.83,76809.16,40.6,-0.4425,0.00016,25.74293]
[1779209524426,36.83,76809.16,40.6,-0.4425,0.00016,25.74293]
[1779209524789,36.83,76809.16,40.6,-0.4425,0.00016,25.74293]
[1779209525352,36.83,76815.58,40.6,-0.44144,0.00016,25.73503]
[1779209525395,36.83,76815.58,40.6,-0.44144,0.00016,25.73503]
[1779209525735,36.83,76815.58,40.6,-0.44144,0.00016,25.73503]
[1779209525869,36.83,76815.58,40.6,-0.44144,0.00016,25.73503]
[1779209527795,36.83,76817.22,40.6,-0.44118,0.00016,25.73299]
[1779209528288,36.83,76817.22,40.6,-0.44118,0.00016,25.73299]
[1779209530017,36.83,76814.65,40.6,-0.4416,0.00016,25.73619]
[1779209535422,36.83,76815.63,40.6,-0.44144,0.00016,25.73497]
[1779209537401,36.83,76816.75,40.6,-0.44125,0.00016,25.73357]
[1779209537809,36.83,76816.75,40.6,-0.44125,0.00016,25.73357]
[1779209537872,36.83,76816.75,40.6,-0.44125,0.00016,25.73357]
[1779209538674,36.83,76815.79,40.6,-0.44141,0.00016,25.73477]
[1779209539216,36.83,76815.79,40.6,-0.44141,0.00016,25.73477]
[1779209539677,36.83,76815.67,40.6,-0.44143,0.00016,25.73492]
[1779209540289,36.83,76815.67,40.6,-0.44143,0.00016,25.73492]
[1779209540688,36.83,76812.49,40.6,-0.44195,0.00016,25.73885]
[1779209540744,36.83,76812.49,40.6,-0.44195,0.00016,25.73885]
[1779209540759,36.83,76812.49,40.6,-0.44195,0.00016,25.73885]
[1779209540876,36.83,76812.49,40.6,-0.44195,0.00016,25.73885]
[1779209541582,36.83,76812.37,40.6,-0.44197,0.00016,25.739]
[1779209541748,36.83,76812.37,40.6,-0.44197,0.00016,25.739]
[1779209543877,36.83,76809.13,40.6,-0.4425,0.00016,25.74295]
[1779209543967,36.83,76809.13,40.6,-0.4425,0.00016,25.74295]
[1779209544413,36.83,76809.94,40.6,-0.44237,0.00016,25.74195]
[1779209544441,36.83,76809.94,40.6,-0.44237,0.00016,25.74195]
[1779209544733,36.83,76809.94,40.6,-0.44237,0.00016,25.74195]
[1779209544807,36.82,76803.79,40.6,-0.44338,0.00016,25.74934]
[1779209545458,36.82,76803.79,40.6,-0.44338,0.00016,25.74934]
[1779209545602,36.82,76803.79,40.6,-0.44338,0.00016,25.74934]
[1779209545933,36.82,76803.79,40.6,-0.44338,0.00016,25.74934]
[1779209546447,36.82,76800.81,40.6,-0.44387,0.00016,25.75285]
[1779209546469,36.82,76800.81,40.6,-0.44387,0.00016,25.75285]
[1779209546680,36.82,76800.81,40.6,-0.44387,0.00016,25.75285]
[1779209546757,36.82,76800.81,40.6,-0.44387,0.00016,25.75285]
[1779209547019,36.82,76800.81,40.6,-0.44387,0.00016,25.75285]
[1779209547100,36.82,76809.07,40.6,-0.4425,0.00016,25.74293]
[1779209547544,36.82,76809.07,40.6,-0.4425,0.00016,25.74293]
[1779209549152,36.82,76809.85,40.6,-0.44237,0.00016,25.74197]
[1779209549511,36.82,76810.57,40.6,-0.44226,0.00016,25.74109]
[1779209549514,36.82,76810.57,40.6,-0.44226,0.00016,25.74109]
[1779209549641,36.82,76810.57,40.6,-0.44226,0.00016,25.74109]
[1779209550000,36.82,76810.57,40.6,-0.44226,0.00016,25.74109]
[1779209550982,36.82,76811.15,40.6,-0.44216,0.00016,25.74036]
[1779209550988,36.82,76811.15,40.6,-0.44216,0.00016,25.74036]
[1779209551796,36.81,76814.57,40.6,-0.44159,0.00016,25.73266]
[1779209552287,36.81,76814.57,40.6,-0.44159,0.00016,25.73266]
[1779209552316,36.81,76814.57,40.6,-0.44159,0.00016,25.73266]
[1779209552738,36.81,76809.64,40.6,-0.4424,0.00016,25.73872]
[1779209553344,36.81,76809.64,40.6,-0.4424,0.00016,25.73872]
[1779209556215,36.81,76815.57,40.6,-0.44142,0.00016,25.73141]
[1779209557213,36.81,76816.34,40.6,-0.4413,0.00016,25.73045]
[1779209560019,36.81,76813.66,40.6,-0.44174,0.00016,25.73378]
[1779209560449,36.81,76813.83,40.6,-0.44171,0.00016,25.73357]
[1779209565155,36.81,76814.78,40.6,-0.44155,0.00016,25.7324]
[1779209565159,36.81,76814.78,40.6,-0.44155,0.00016,25.7324]
[1779209565861,36.81,76814.82,40.6,-0.44155,0.00016,25.73235]
[1779209566005,36.81,76814.82,40.6,-0.44155,0.00016,25.73235]
[1779209567201,36.81,76812.29,40.6,-0.44196,0.00016,25.73547]
[1779209568050,36.81,76813.69,40.6,-0.44173,0.00016,25.73375]
[1779209570478,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570485,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570488,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570586,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570626,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570740,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570829,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209570871,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209571173,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209571187,36.81,76817.31,40.6,-0.44114,0.00016,25.72924]
[1779209571342,36.81,76823.58,40.6,-0.44011,0.00016,25.7213]
[1779209571869,36.81,76823.58,40.6,-0.44011,0.00016,25.7213]
[1779209572216,36.81,76823.58,40.6,-0.44011,0.00016,25.7213]
[1779209572255,36.81,76823.58,40.6,-0.44011,0.00016,25.7213]
[1779209572333,36.81,76823.58,40.6,-0.44011,0.00016,25.7213]
[1779209572370,36.81,76823.58,40.6,-0.44011,0.00016,25.7213]
[1779209572349,36.81,76829.92,40.6,-0.43906,0.00016,25.7131]
[1779209572848,36.81,76829.92,40.6,-0.43906,0.00016,25.7131]
[1779209573223,36.81,76829.92,40.6,-0.43906,0.00016,25.7131]
[1779209575607,36.81,76832.65,40.6,-0.43862,0.00016,25.70953]
[1779209580745,36.82,76833.5,40.6,-0.43849,0.00016,25.70853]
[1779209586003,36.85,76834.44,40.6,-0.43837,0.00016,25.70762]
[1779209586071,36.85,76834.53,40.6,-0.43836,0.00016,25.70758]
[1779209587548,36.85,76834.56,40.6,-0.43836,0.00016,25.70755]
[1779209587709,36.85,76834.56,40.6,-0.43836,0.00016,25.70755]
[1779209588699,36.85,76839.07,40.6,-0.43762,0.00016,25.70153]
[1779209589447,36.86,76842.08,40.6,-0.43713,0.00016,25.69747]
[1779209590490,36.86,76843.75,40.6,-0.43685,0.00016,25.6952]
[1779209591381,36.86,76843.75,40.6,-0.43685,0.00016,25.6952]
[1779209593920,36.86,76855.93,40.6,-0.43486,0.00016,25.67829]
[1779209596857,36.86,76848.39,40.6,-0.4361,0.00016,25.68889]
[1779209598792,36.86,76849.84,40.6,-0.43586,0.00016,25.68689]
[1779209599797,36.86,76849.71,40.6,-0.43588,0.00016,25.68708]
[1779209600468,36.86,76848.18,40.6,-0.43614,0.00016,25.68921]
[1779209600886,36.86,76840.66,40.6,-0.43737,0.00016,25.6995]
[1779209602824,36.86,76838.22,40.6,-0.43777,0.00016,25.70279]
[1779209602900,36.86,76837.73,40.6,-0.43785,0.00016,25.70346]
[1779209605159,36.87,76837.91,40.6,-0.43782,0.00016,25.70323]
[1779209606322,36.87,76836.96,40.6,-0.43798,0.00016,25.70451]
[1779209606339,36.87,76836.96,40.6,-0.43798,0.00016,25.70451]
[1779209606455,36.87,76836.96,40.6,-0.43798,0.00016,25.70451]
[1779209606733,36.87,76837.41,40.6,-0.43791,0.00016,25.70392]
[1779209606768,36.87,76837.41,40.6,-0.43791,0.00016,25.70392]
[1779209606899,36.87,76837.41,40.6,-0.43791,0.00016,25.70392]
[1779209607156,36.87,76826.23,40.6,-0.43974,0.00016,25.71859]
[1779209607776,36.87,76826.23,40.6,-0.43974,0.00016,25.71859]
[1779209607825,36.87,76826.23,40.6,-0.43974,0.00016,25.71859]
[1779209608253,36.87,76826.23,40.6,-0.43974,0.00016,25.71859]
[1779209608325,36.87,76815.44,40.6,-0.44151,0.00016,25.73223]
[1779209609792,36.87,76813.69,40.6,-0.44181,0.00016,25.73448]
[1779209611311,36.88,76813.24,40.6,-0.44188,0.00016,25.73506]
[1779209611444,36.88,76813.24,40.6,-0.44188,0.00016,25.73506]
[1779209614424,36.88,76812.51,40.6,-0.442,0.00016,25.73249]
[1779209614758,36.88,76809.69,40.6,-0.44246,0.00016,25.73593]
[1779209615102,36.88,76809.69,40.6,-0.44246,0.00016,25.73593]
[1779209615181,36.88,76809.69,40.6,-0.44246,0.00016,25.73593]
[1779209615315,36.88,76809.69,40.6,-0.44246,0.00016,25.73593]
[1779209615591,36.88,76809.33,40.6,-0.44252,0.00016,25.73637]
[1779209616025,36.88,76809.33,40.6,-0.44252,0.00016,25.73637]
[1779209616809,36.88,76809.55,40.6,-0.44248,0.00016,25.7361]
[1779209617486,36.88,76809.96,40.6,-0.44242,0.00016,25.7356]
[1779209617597,36.88,76809.96,40.6,-0.44242,0.00016,25.7356]
[1779209618041,36.88,76809.96,40.6,-0.44242,0.00016,25.7356]
[1779209618042,36.88,76809.96,40.6,-0.44242,0.00016,25.7356]
[1779209618597,36.88,76812.27,40.6,-0.44204,0.00016,25.73277]
[1779209619314,36.88,76812.27,40.6,-0.44204,0.00016,25.73277]
[1779209620960,36.87,76810.21,40.6,-0.44237,0.00016,25.73528]
[1779209620964,36.87,76810.21,40.6,-0.44237,0.00016,25.73528]
[1779209621655,36.87,76810.05,40.6,-0.4424,0.00016,25.73547]
[1779209622269,36.87,76816.9,40.6,-0.44127,0.00016,25.72704]
[1779209627641,36.87,76818.68,40.6,-0.44098,0.00016,25.72481]
[1779209629274,36.87,76818.35,40.6,-0.44104,0.00016,25.72522]
[1779209632107,36.87,76826.21,40.6,-0.43975,0.00016,25.71524]
[1779209634121,36.87,76820.48,40.6,-0.44069,0.00016,25.72255]
[1779209634967,36.87,76820.48,40.6,-0.44069,0.00016,25.72255]
[1779209635895,36.87,76816.69,40.6,-0.44131,0.00016,25.72731]
[1779209641170,36.87,76811.1,40.6,-0.44223,0.00016,25.7342]
[1779209642708,36.87,76809.96,40.6,-0.44241,0.00016,25.73558]
[1779209642761,36.87,76809.96,40.6,-0.44241,0.00016,25.73558]
[1779209642946,36.87,76809.96,40.6,-0.44241,0.00016,25.73558]
[1779209643066,36.87,76809.96,40.6,-0.44241,0.00016,25.73558]
[1779209643109,36.87,76809.96,40.6,-0.44241,0.00016,25.73558]
[1779209648314,36.87,76815.81,40.6,-0.44145,0.00016,25.72838]
[1779209649041,36.87,76815.98,40.6,-0.44142,0.00016,25.72817]
[1779209649331,36.87,76825.28,40.6,-0.4399,0.00016,25.71643]
[1779209650260,36.87,76825.28,40.6,-0.4399,0.00016,25.71643]
[1779209650336,36.87,76825.28,40.6,-0.4399,0.00016,25.71643]
[1779209650857,36.87,76828.64,40.6,-0.43935,0.00016,25.71209]
[1779209653195,36.87,76833.26,40.6,-0.43859,0.00016,25.70605]
[1779209653259,36.87,76834.04,40.6,-0.43846,0.00016,25.70503]
[1779209653645,36.87,76834.04,40.6,-0.43846,0.00016,25.70503]
[1779209653697,36.87,76834.04,40.6,-0.43846,0.00016,25.70503]
[1779209659303,36.87,76835.44,40.6,-0.43823,0.00016,25.70319]
[1779209664338,36.88,76834.7,40.6,-0.43836,0.00016,25.70419]
[1779209666329,36.88,76835.51,40.6,-0.43822,0.00016,25.70312]
[1779209666346,36.88,76835.51,40.6,-0.43822,0.00016,25.70312]
[1779209666386,36.88,76835.51,40.6,-0.43822,0.00016,25.70312]
[1779209666403,36.88,76835.51,40.6,-0.43822,0.00016,25.70312]
[1779209666445,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209666552,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209666555,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209666595,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209666739,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209666823,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209666849,36.88,76835.29,40.6,-0.43826,0.00016,25.70341]
[1779209667360,36.88,76824.5,40.6,-0.44003,0.00016,25.71747]
[1779209667736,36.88,76824.5,40.6,-0.44003,0.00016,25.71747]
[1779209668066,36.88,76824.5,40.6,-0.44003,0.00016,25.71747]
[1779209673401,36.89,76822.96,40.6,-0.4403,0.00016,25.71617]
[1779209677962,36.89,76822.76,40.6,-0.44033,0.00016,25.71645]
[1779209680856,36.89,76823.69,40.6,-0.44018,0.00016,25.71527]
[1779209686494,36.9,76823.51,40.6,-0.44022,0.00016,25.71556]
[1779209688605,36.9,76820.24,40.6,-0.44075,0.00016,25.71971]
[1779209694550,36.9,76820.55,40.6,-0.4407,0.00016,25.71933]
[1779209699906,36.9,76820.37,40.6,-0.44073,0.00016,25.71955]
[1779209700560,36.9,76820.32,40.6,-0.44074,0.00016,25.71962]
[1779209705630,36.9,76823.63,40.6,-0.4402,0.00016,25.71543]
[1779209710594,36.9,76823.87,40.6,-0.44016,0.00016,25.71513]
[1779209710752,36.9,76823.87,40.6,-0.44016,0.00016,25.71513]
[1779209710925,36.9,76823.87,40.6,-0.44016,0.00016,25.71513]
[1779209713026,36.9,76826.02,40.6,-0.43981,0.00016,25.71239]
[1779209717329,36.9,76826.43,40.6,-0.43974,0.00016,25.71187]
[1779209717548,36.9,76826.43,40.6,-0.43974,0.00016,25.71187]
[1779209717731,36.9,76826.77,40.6,-0.43969,0.00016,25.71144]
[1779209717802,36.9,76826.77,40.6,-0.43969,0.00016,25.71144]
[1779209718516,36.9,76826.77,40.6,-0.43969,0.00016,25.71144]
[1779209718054,36.9,76830.04,40.6,-0.43915,0.00016,25.70721]
[1779209718646,36.9,76830.04,40.6,-0.43915,0.00016,25.70721]
[1779209718685,36.9,76830.04,40.6,-0.43915,0.00016,25.70721]
[1779209719190,36.9,76830.04,40.6,-0.43915,0.00016,25.70721]
[1779209719222,36.9,76830.04,40.6,-0.43915,0.00016,25.70721]
[1779209719501,36.9,76839.3,40.6,-0.43763,0.00016,25.69496]
[1779209720106,36.9,76839.3,40.6,-0.43763,0.00016,25.69496]
[1779209720718,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720773,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720791,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720831,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720862,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720868,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720949,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209720999,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209721468,36.9,76842.2,40.6,-0.43715,0.00016,25.69102]
[1779209721101,36.9,76843.01,40.6,-0.43702,0.00016,25.6899]
[1779209722014,36.9,76843.01,40.6,-0.43702,0.00016,25.6899]
[1779209722188,36.9,76843.01,40.6,-0.43702,0.00016,25.6899]
[1779209722210,36.9,76830.55,40.6,-0.43906,0.00016,25.70649]
[1779209723538,36.9,76830.55,40.6,-0.43906,0.00016,25.70649]
[1779209723623,36.9,76829.6,40.6,-0.43922,0.00016,25.70773]
[1779209724000,36.9,76829.6,40.6,-0.43922,0.00016,25.70773]
[1779209724048,36.9,76829.6,40.6,-0.43922,0.00016,25.70773]
[1779209726098,36.9,76828.55,40.6,-0.43939,0.00016,25.7091]
[1779209728998,36.9,76827.77,40.6,-0.43952,0.00016,25.7101]
[1779209730803,36.9,76829.47,40.6,-0.43924,0.00016,25.7079]
[1779209730988,36.9,76829.47,40.6,-0.43924,0.00016,25.7079]
[1779209731090,36.9,76829.48,40.6,-0.43923,0.00016,25.70443]
[1779209731988,36.9,76829.48,40.6,-0.43923,0.00016,25.70443]
[1779209732716,36.9,76825.7,40.6,-0.43985,0.00016,25.70931]
[1779209733579,36.9,76825.97,40.6,-0.43981,0.00016,25.70897]
[1779209734567,36.9,76825.97,40.6,-0.43981,0.00016,25.70897]
[1779209734608,36.9,76827.04,40.6,-0.43963,0.00016,25.70759]
[1779209734844,36.9,76826.78,40.6,-0.43967,0.00016,25.70793]
[1779209739097,36.9,76826.36,40.6,-0.43974,0.00016,25.70848]
[1779209739110,36.9,76826.36,40.6,-0.43974,0.00016,25.70848]
[1779209739146,36.9,76826.36,40.6,-0.43974,0.00016,25.70848]
[1779209739149,36.9,76826.36,40.6,-0.43974,0.00016,25.70848]
[1779209739287,36.9,76826.49,40.6,-0.43972,0.00016,25.70832]
[1779209740815,36.9,76828.32,40.6,-0.43942,0.00016,25.70596]
[1779209741219,36.9,76828.32,40.6,-0.43942,0.00016,25.70596]
[1779209741910,36.9,76831.12,40.6,-0.43896,0.00016,25.70232]
[1779209743574,36.9,76834.75,40.6,-0.43837,0.00016,25.69754]
[1779209744824,36.9,76833.65,40.6,-0.43855,0.00016,25.69897]
[1779209747369,36.9,76836.38,40.6,-0.4381,0.00016,25.69533]
[1779209747416,36.9,76836.38,40.6,-0.4381,0.00016,25.69533]
[1779209751558,36.89,76831.46,40.6,-0.4389,0.00016,25.70177]
[1779209751845,36.89,76831.64,40.6,-0.43887,0.00016,25.70152]
[1779209751995,36.89,76831.64,40.6,-0.43887,0.00016,25.70152]
[1779209752774,36.89,76831.91,40.6,-0.43882,0.00016,25.70116]
[1779209752933,36.89,76831.91,40.6,-0.43882,0.00016,25.70116]
[1779209753748,36.89,76830.35,40.6,-0.43908,0.00016,25.70318]
[1779209754110,36.89,76830.35,40.6,-0.43908,0.00016,25.70318]
[1779209754124,36.89,76830.35,40.6,-0.43908,0.00016,25.70318]
[1779209758418,36.89,76823.69,40.6,-0.44016,0.00016,25.71172]
[1779209758428,36.89,76823.69,40.6,-0.44016,0.00016,25.71172]
[1779209758440,36.89,76823.69,40.6,-0.44016,0.00016,25.71172]
[1779209758500,36.89,76823.69,40.6,-0.44016,0.00016,25.71172]
[1779209758548,36.89,76823.69,40.6,-0.44016,0.00016,25.71172]
[1779209758646,36.89,76825.61,40.6,-0.43985,0.00016,25.70924]
[1779209758693,36.89,76825.61,40.6,-0.43985,0.00016,25.70924]
[1779209760067,36.88,76831.18,40.6,-0.43893,0.00016,25.70201]
[1779209760794,36.88,76835.85,40.6,-0.43816,0.00016,25.69584]
[1779209760916,36.88,76835.85,40.6,-0.43816,0.00016,25.69584]
[1779209762050,36.88,76834.95,40.6,-0.43831,0.00016,25.69701]
[1779209762130,36.88,76834.95,40.6,-0.43831,0.00016,25.69701]
[1779209765542,36.88,76837.16,40.6,-0.43794,0.00016,25.69404]
[1779209765581,36.88,76837.16,40.6,-0.43794,0.00016,25.69404]
[1779209765691,36.88,76839.03,40.6,-0.43764,0.00016,25.69152]
[1779209767179,36.88,76838.8,40.6,-0.43767,0.00016,25.69182]
[1779209767212,36.88,76838.8,40.6,-0.43767,0.00016,25.69182]
[1779209767361,36.88,76838.8,40.6,-0.43767,0.00016,25.69182]
[1779209767439,36.88,76838.8,40.6,-0.43767,0.00016,25.69182]
[1779209768310,36.88,76836.5,40.6,-0.43805,0.00016,25.69488]
[1779209768374,36.88,76836.5,40.6,-0.43805,0.00016,25.69488]
[1779209769021,36.88,76832.3,40.6,-0.43874,0.00016,25.70043]
[1779209769808,36.88,76828.16,40.6,-0.43941,0.00016,25.70582]
[1779209770450,36.88,76828.16,40.6,-0.43941,0.00016,25.70582]
[1779209771462,36.87,76827.0,40.6,-0.4396,0.00016,25.70731]
[1779209771701,36.87,76829.81,40.6,-0.43914,0.00016,25.70365]
[1779209771866,36.87,76829.81,40.6,-0.43914,0.00016,25.70365]
[1779209775767,36.87,76834.93,40.6,-0.4383,0.00016,25.69687]
[1779209775994,36.87,76834.93,40.6,-0.4383,0.00016,25.69687]
[1779209776082,36.87,76834.93,40.6,-0.4383,0.00016,25.69687]
[1779209781482,36.86,76828.01,40.6,-0.43943,0.00016,25.70588]
[1779209784774,36.86,76827.58,40.6,-0.43949,0.00016,25.70638]
[1779209786001,36.86,76827.25,40.6,-0.43954,0.00016,25.70679]
[1779209786195,36.86,76827.25,40.6,-0.43954,0.00016,25.70679]
[1779209786366,36.86,76827.25,40.6,-0.43954,0.00016,25.70679]
[1779209786404,36.86,76827.25,40.6,-0.43954,0.00016,25.70679]
[1779209786540,36.86,76827.25,40.6,-0.43954,0.00016,25.70679]
[1779209786624,36.86,76827.25,40.6,-0.43954,0.00016,25.70679]
[1779209786565,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209786660,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209786821,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787018,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787067,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787074,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787090,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787140,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787167,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787195,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787199,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787494,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787613,36.86,76822.3,40.6,-0.44035,0.00016,25.71313]
[1779209787538,36.86,76814.2,40.6,-0.44169,0.00016,25.72329]
[1779209793451,36.86,76814.98,40.6,-0.44155,0.00016,25.71887]
[1779209796111,36.86,76815.71,40.6,-0.44143,0.00016,25.71796]
[1779209796510,36.86,76815.71,40.6,-0.44143,0.00016,25.71796]
[1779209796515,36.86,76815.71,40.6,-0.44143,0.00016,25.71796]
[1779209796671,36.86,76815.96,40.6,-0.44139,0.00016,25.71765]
[1779209798723,36.86,76818.96,40.6,-0.4409,0.00016,25.7139]
[1779209799724,36.86,76813.89,40.6,-0.44173,0.00016,25.72021]
[1779209800074,36.86,76813.89,40.6,-0.44173,0.00016,25.72021]
[1779209800080,36.86,76813.89,40.6,-0.44173,0.00016,25.72021]
[1779209801843,36.86,76814.85,40.6,-0.44157,0.00016,25.71903]
[1779209803098,36.86,76818.14,40.6,-0.44103,0.00016,25.71493]
[1779209803320,36.86,76820.32,40.6,-0.44067,0.00016,25.71218]
[1779209804080,36.86,76820.32,40.6,-0.44067,0.00016,25.71218]
[1779209808980,36.86,76821.77,40.6,-0.44043,0.00016,25.71033]
[1779209809015,36.86,76821.77,40.6,-0.44043,0.00016,25.71033]
[1779209809036,36.86,76821.77,40.6,-0.44043,0.00016,25.71033]
[1779209809158,36.86,76821.77,40.6,-0.44043,0.00016,25.71033]
[1779209809184,36.86,76821.77,40.6,-0.44043,0.00016,25.71033]
[1779209809632,36.86,76828.77,40.6,-0.43928,0.00016,25.70133]
[1779209809727,36.86,76828.77,40.6,-0.43928,0.00016,25.70133]
[1779209810664,36.86,76833.78,40.6,-0.43846,0.00016,25.69475]
[1779209816047,36.85,76837.26,40.6,-0.43789,0.00016,25.69008]
[1779209818908,36.85,76837.72,40.6,-0.43781,0.00016,25.68944]
[1779209820179,36.85,76837.88,40.6,-0.43778,0.00016,25.68923]
[1779209821094,36.85,76838.35,40.6,-0.4377,0.00016,25.68859]
[1779209821126,36.85,76838.35,40.6,-0.4377,0.00016,25.68859]
[1779209821446,36.85,76844.59,40.6,-0.43668,0.00016,25.68012]
[1779209826481,36.85,76848.67,40.6,-0.43601,0.00016,25.67446]
[1779209829629,36.85,76846.66,40.6,-0.43634,0.00016,25.67723]
[1779209829660,36.85,76846.66,40.6,-0.43634,0.00016,25.67723]
[1779209830509,36.85,76850.47,40.6,-0.43571,0.00016,25.67193]
[1779209832748,36.84,76850.44,40.6,-0.43571,0.00016,25.67192]
[1779209834686,36.84,76851.46,40.6,-0.43554,0.00016,25.67044]
[1779209840582,36.83,76851.19,40.6,-0.43557,0.00016,25.67067]
[1779209841859,36.83,76851.47,40.6,-0.43552,0.00016,25.67025]
[1779209841865,36.83,76851.47,40.6,-0.43552,0.00016,25.67025]
[1779209841887,36.83,76851.47,40.6,-0.43552,0.00016,25.67025]
[1779209842189,36.83,76851.47,40.6,-0.43552,0.00016,25.67025]
[1779209844305,36.82,76854.59,40.6,-0.435,0.00016,25.6658]
[1779209844671,36.82,76854.59,40.6,-0.435,0.00016,25.6658]
[1779209846854,36.82,76855.72,40.6,-0.43481,0.00016,25.66412]
[1779209848204,36.82,76858.67,40.6,-0.43432,0.00016,25.65989]
[1779209851658,36.81,76859.62,40.6,-0.43416,0.00016,25.65845]
[1779209854992,36.8,76859.65,40.6,-0.43414,0.00016,25.65484]
[1779209856616,36.8,76855.58,40.6,-0.43481,0.00016,25.66064]
[1779209860050,36.8,76852.23,40.6,-0.43535,0.00016,25.66531]
[1779209860367,36.8,76852.23,40.6,-0.43535,0.00016,25.66531]
[1779209861134,36.8,76852.31,40.6,-0.43533,0.00016,25.66518]
[1779209861551,36.8,76852.31,40.6,-0.43533,0.00016,25.66518]
[1779209862800,36.79,76848.95,40.6,-0.43588,0.00016,25.66984]
[1779209862962,36.79,76848.95,40.6,-0.43588,0.00016,25.66984]
[1779209868609,36.79,76853.6,40.6,-0.43511,0.00016,25.66319]
[1779209872439,36.78,76854.01,40.6,-0.43503,0.00016,25.66251]
[1779209878860,36.77,76855.4,40.6,-0.43479,0.00016,25.66036]
[1779209884633,36.76,76854.99,40.6,-0.43485,0.00016,25.66086]
[1779209887885,36.76,76855.4,40.6,-0.43477,0.00016,25.66019]
[1779209888137,36.76,76855.4,40.6,-0.43477,0.00016,25.66019]
[1779209893964,36.75,76859.85,40.6,-0.43403,0.00016,25.65365]
[1779209895262,36.75,76859.85,40.6,-0.43403,0.00016,25.65365]
[1779209895413,36.75,76859.85,40.6,-0.43403,0.00016,25.65365]
[1779209895838,36.75,76860.05,40.6,-0.43399,0.00016,25.65335]
[1779209896081,36.75,76860.05,40.6,-0.43399,0.00016,25.65335]
[1779209902022,36.74,76864.64,40.6,-0.43323,0.00016,25.64654]
[1779209904764,36.74,76864.59,40.6,-0.43323,0.00016,25.64659]
[1779209905891,36.74,76862.79,40.6,-0.43352,0.00016,25.64919]
[1779209907577,36.73,76860.62,40.6,-0.43388,0.00016,25.65233]
[1779209913666,36.73,76858.19,40.6,-0.43426,0.00016,25.65226]
[1779209913950,36.73,76858.19,40.6,-0.43426,0.00016,25.65226]
[1779209913962,36.73,76858.19,40.6,-0.43426,0.00016,25.65226]
[1779209917124,36.72,76855.7,40.6,-0.43466,0.00016,25.65576]
[1779209919187,36.72,76847.66,40.6,-0.43598,0.00016,25.66707]
[1779209924870,36.71,76843.25,40.6,-0.4367,0.00016,25.67305]
[1779209926000,36.71,76843.5,40.6,-0.43665,0.00016,25.67268]
[1779209926190,36.71,76843.65,40.6,-0.43663,0.00016,25.67245]
[1779209930468,36.7,76839.74,40.6,-0.43726,0.00016,25.67775]
[1779209936260,36.7,76838.75,40.6,-0.43742,0.00016,25.67905]
[1779209937433,36.7,76838.75,40.6,-0.43742,0.00016,25.67905]
[1779209937494,36.7,76838.75,40.6,-0.43742,0.00016,25.67905]
[1779209940899,36.7,76840.73,40.6,-0.43709,0.00016,25.67634]
[1779209941013,36.7,76840.73,40.6,-0.43709,0.00016,25.67634]
[1779209941033,36.7,76840.73,40.6,-0.43709,0.00016,25.67634]
[1779209941068,36.7,76840.73,40.6,-0.43709,0.00016,25.67634]
[1779209941192,36.7,76840.73,40.6,-0.43709,0.00016,25.67634]
[1779209941610,36.7,76840.73,40.6,-0.43709,0.00016,25.67634]
[1779209941691,36.7,76847.18,40.6,-0.43603,0.00016,25.66743]
[1779209942302,36.7,76853.95,40.6,-0.43492,0.00016,25.65787]
[1779209944013,36.7,76855.25,40.6,-0.4347,0.00016,25.65598]
[1779209944024,36.7,76855.25,40.6,-0.4347,0.00016,25.65598]
[1779209946330,36.69,76855.5,40.6,-0.43465,0.00016,25.65558]
[1779209946366,36.69,76855.5,40.6,-0.43465,0.00016,25.65558]
[1779209946562,36.69,76855.5,40.6,-0.43465,0.00016,25.65558]
[1779209946591,36.69,76855.5,40.6,-0.43465,0.00016,25.65558]
[1779209946821,36.69,76856.04,40.6,-0.43456,0.00016,25.65479]
[1779209948411,36.69,76852.64,40.6,-0.43512,0.00016,25.65962]
[1779209949467,36.69,76849.21,40.6,-0.43568,0.00016,25.66444]
[1779209949475,36.69,76846.23,40.6,-0.43617,0.00016,25.66859]
[1779209955393,36.68,76843.17,40.6,-0.43667,0.00016,25.67271]
[1779209960428,36.67,76840.98,40.6,-0.43702,0.00016,25.67562]
[1779209965463,36.66,76840.84,40.6,-0.43703,0.00016,25.6757]
[1779209971504,36.66,76842.36,40.6,-0.43676,0.00016,25.67003]
[1779209976544,36.65,76840.3,40.6,-0.43709,0.00016,25.67275]
[1779209981579,36.64,76841.79,40.6,-0.43683,0.00016,25.67061]
[1779209986614,36.63,76845.65,40.6,-0.43619,0.00016,25.66516]
[1779209986962,36.63,76845.65,40.6,-0.43619,0.00016,25.66516]
[1779209992656,36.63,76840.05,40.6,-0.4371,0.00017,25.67279]
[1779209992977,36.63,76840.05,40.6,-0.4371,0.00017,25.67279]
[1779209998698,36.62,76838.86,40.6,-0.43729,0.00017,25.67429]
[1779210001125,36.62,76839.86,40.6,-0.43712,0.00017,25.67289]
[1779210001500,36.62,76839.86,40.6,-0.43712,0.00017,25.67289]
[1779210001719,36.61,76849.55,40.6,-0.43552,0.00016,25.65939]
[1779210002726,36.61,76855.52,40.6,-0.43453,0.00016,25.65086]
[1779210004883,36.61,76853.4,40.6,-0.43488,0.00016,25.65386]
[1779210004980,36.61,76853.4,40.6,-0.43488,0.00016,25.65386]
[1779210005751,36.61,76845.8,40.6,-0.43613,0.00017,25.66459]
[1779210007272,36.61,76844.93,40.6,-0.43627,0.00017,25.66579]
[1779210007746,36.61,76844.93,40.6,-0.43627,0.00017,25.66579]
[1779210012800,36.6,76841.37,40.6,-0.43685,0.00017,25.67061]
[1779210015076,36.6,76839.48,40.6,-0.43716,0.00017,25.67317]
[1779210016919,36.6,76834.74,40.6,-0.43794,0.00017,25.67957]
[1779210022869,36.59,76835.55,40.6,-0.43779,0.00017,25.67833]
[1779210024643,36.59,76835.55,40.6,-0.43779,0.00017,25.67833]
[1779210027313,36.58,76834.75,40.6,-0.43792,0.00017,25.67939]
[1779210027348,36.58,76834.75,40.6,-0.43792,0.00017,25.67939]
[1779210029081,36.58,76832.48,40.6,-0.43829,0.00017,25.68243]
[1779210034794,36.58,76829.84,40.6,-0.43872,0.00017,25.68247]
[1779210034806,36.58,76829.84,40.6,-0.43872,0.00017,25.68247]
[1779210035347,36.58,76830.42,40.6,-0.43862,0.00017,25.68168]
[1779210039254,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210039466,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210039642,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210039647,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210039656,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210039774,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210039911,36.58,76829.47,40.6,-0.43878,0.00017,25.68293]
[1779210040022,36.58,76829.59,40.6,-0.43876,0.00017,25.68277]
[1779210040097,36.58,76829.59,40.6,-0.43876,0.00017,25.68277]
[1779210040100,36.58,76829.59,40.6,-0.43876,0.00017,25.68277]
[1779210040425,36.58,76829.59,40.6,-0.43876,0.00017,25.68277]
[1779210040690,36.58,76821.99,40.6,-0.44002,0.00017,25.69273]
[1779210041181,36.58,76821.99,40.6,-0.44002,0.00017,25.69273]
[1779210042625,36.58,76823.29,40.6,-0.4398,0.00017,25.69104]
[1779210042902,36.58,76823.29,40.6,-0.4398,0.00017,25.69104]
[1779210042922,36.58,76824.2,40.6,-0.43965,0.00017,25.68986]
[1779210043118,36.58,76824.2,40.6,-0.43965,0.00017,25.68986]
[1779210043895,36.58,76824.2,40.6,-0.43965,0.00017,25.68986]
[1779210043907,36.58,76824.2,40.6,-0.43965,0.00017,25.68986]
[1779210043942,36.58,76824.21,40.6,-0.43965,0.00017,25.68984]
[1779210044397,36.58,76824.21,40.6,-0.43965,0.00017,25.68984]
[1779210044483,36.58,76824.21,40.6,-0.43965,0.00017,25.68984]
[1779210044681,36.58,76824.21,40.6,-0.43965,0.00017,25.68984]
[1779210045745,36.58,76829.0,40.6,-0.43886,0.00017,25.68354]
[1779210049860,36.58,76839.16,40.6,-0.43717,0.00017,25.66983]
[1779210050468,36.58,76838.75,40.6,-0.43724,0.00017,25.67039]
[1779210053761,36.58,76829.56,40.6,-0.43876,0.00017,25.68276]
[1779210053964,36.58,76830.14,40.6,-0.43866,0.00017,25.68199]
[1779210055801,36.58,76827.24,40.6,-0.43914,0.00017,25.68582]
[1779210057911,36.57,76830.3,40.6,-0.43864,0.00017,25.68176]
[1779210060455,36.57,76827.47,40.6,-0.4391,0.00017,25.68549]
[1779210060567,36.57,76827.47,40.6,-0.4391,0.00017,25.68549]
[1779210060587,36.57,76827.47,40.6,-0.4391,0.00017,25.68549]
[1779210060608,36.57,76827.47,40.6,-0.4391,0.00017,25.68549]
[1779210066830,36.57,76820.76,40.6,-0.44021,0.00017,25.6942]
[1779210072418,36.57,76820.5,40.6,-0.44025,0.00017,25.69448]
[1779210078287,36.56,76821.87,40.6,-0.44001,0.00017,25.69265]
[1779210082728,36.56,76820.93,40.6,-0.44017,0.00017,25.69384]
[1779210082729,36.56,76820.93,40.6,-0.44017,0.00017,25.69384]
[1779210083050,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083058,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083101,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083106,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083138,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083222,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083500,36.56,76821.18,40.6,-0.44012,0.00017,25.69351]
[1779210083983,36.56,76816.13,40.6,-0.44096,0.00017,25.69996]
[1779210084037,36.56,76816.13,40.6,-0.44096,0.00017,25.69996]
[1779210085251,36.56,76812.56,40.6,-0.44155,0.00017,25.70447]
[1779210086847,36.56,76813.26,40.6,-0.44144,0.00017,25.7036]
[1779210086899,36.56,76813.26,40.6,-0.44144,0.00017,25.7036]
[1779210088516,36.56,76816.02,40.6,-0.44098,0.00017,25.70013]
[1779210090641,36.56,76820.2,40.6,-0.44029,0.00017,25.6948]
[1779210092164,36.56,76822.31,40.6,-0.43994,0.00017,25.68863]
[1779210092211,36.56,76822.31,40.6,-0.43994,0.00017,25.68863]
[1779210092224,36.56,76822.31,40.6,-0.43994,0.00017,25.68863]
[1779210096522,36.56,76828.75,40.6,-0.43887,0.00017,25.68018]
[1779210096551,36.56,76828.75,40.6,-0.43887,0.00017,25.68018]
[1779210096776,36.56,76828.75,40.6,-0.43887,0.00017,25.68018]
[1779210096974,36.56,76830.13,40.6,-0.43864,0.00017,25.67834]
[1779210100422,36.56,76835.61,40.6,-0.43773,0.00017,25.67096]
[1779210101395,36.56,76835.86,40.6,-0.43769,0.00017,25.67062]
[1779210102476,36.56,76835.84,40.6,-0.43769,0.00017,25.67065]
[1779210105471,36.56,76834.94,40.6,-0.43784,0.00017,25.67186]
[1779210109294,36.56,76832.84,40.6,-0.43819,0.00017,25.67468]
[1779210114653,36.56,76837.96,40.6,-0.43734,0.00017,25.66773]
[1779210120581,36.56,76839.7,40.6,-0.43705,0.00017,25.66534]
[1779210123182,36.56,76839.84,40.6,-0.43703,0.00017,25.66515]
[1779210123189,36.56,76839.84,40.6,-0.43703,0.00017,25.66515]
[1779210130651,36.56,76839.37,40.6,-0.4371,0.00017,25.66579]
[1779210134100,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134207,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134214,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134227,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134271,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134417,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134425,36.56,76841.32,40.6,-0.43678,0.00017,25.6631]
[1779210134679,36.56,76850.22,40.6,-0.43531,0.00017,25.65064]
[1779210135218,36.56,76850.22,40.6,-0.43531,0.00017,25.65064]
[1779210135250,36.56,76850.22,40.6,-0.43531,0.00017,25.65064]
[1779210136622,36.55,76855.35,40.6,-0.43446,0.00017,25.64327]
[1779210138336,36.55,76856.3,40.6,-0.4343,0.00017,25.64186]
[1779210140585,36.55,76856.56,40.6,-0.43425,0.00017,25.64146]
[1779210140598,36.55,76856.56,40.6,-0.43425,0.00017,25.64146]
[1779210140601,36.55,76856.56,40.6,-0.43425,0.00017,25.64146]
[1779210140701,36.55,76856.56,40.6,-0.43425,0.00017,25.64146]
[1779210140855,36.55,76856.56,40.6,-0.43425,0.00017,25.64146]
[1779210142586,36.55,76854.55,40.6,-0.43458,0.00017,25.64433]
[1779210142754,36.55,76854.55,40.6,-0.43458,0.00017,25.64433]
[1779210147955,36.54,76855.45,40.6,-0.43443,0.00017,25.64296]
[1779210151650,36.54,76853.63,40.6,-0.43472,0.00017,25.64552]
[1779210151683,36.54,76853.63,40.6,-0.43472,0.00017,25.64552]
[1779210151734,36.54,76853.63,40.6,-0.43472,0.00017,25.64552]
[1779210153813,36.54,76845.21,40.6,-0.4361,0.00017,25.65395]
[1779210156593,36.53,76845.91,40.6,-0.43599,0.00017,25.65294]
[1779210156705,36.53,76845.91,40.6,-0.43599,0.00017,25.65294]
[1779210160178,36.53,76852.82,40.6,-0.43484,0.00017,25.64306]
[1779210162900,36.53,76855.21,40.6,-0.43444,0.00017,25.63959]
[1779210165448,36.53,76857.48,40.6,-0.43406,0.00017,25.63625]
[1779210165657,36.53,76857.48,40.6,-0.43406,0.00017,25.63625]
[1779210168098,36.52,76852.35,40.6,-0.4349,0.00017,25.64362]
[1779210168201,36.52,76852.35,40.6,-0.4349,0.00017,25.64362]
[1779210168278,36.52,76852.35,40.6,-0.4349,0.00017,25.64362]
[1779210168373,36.52,76852.35,40.6,-0.4349,0.00017,25.64362]
[1779210168918,36.52,76842.82,40.6,-0.43648,0.00017,25.65706]
[1779210171293,36.52,76841.11,40.6,-0.43676,0.00017,25.65941]
[1779210176974,36.51,76842.0,40.6,-0.4366,0.00017,25.65808]
[1779210177548,36.51,76842.0,40.6,-0.4366,0.00017,25.65808]
[1779210183016,36.51,76840.53,40.6,-0.43684,0.00017,25.66001]
[1779210188051,36.5,76838.75,40.6,-0.43712,0.00017,25.66239]
[1779210190512,36.5,76843.64,40.6,-0.43631,0.00017,25.65558]
[1779210192610,36.5,76847.41,40.6,-0.43568,0.00017,25.65027]
[1779210192655,36.5,76847.41,40.6,-0.43568,0.00017,25.65027]
[1779210192668,36.5,76847.45,40.6,-0.43568,0.00017,25.65019]
[1779210194093,36.49,76838.55,40.6,-0.43715,0.00017,25.66257]
[1779210197468,36.49,76835.9,40.6,-0.43758,0.00017,25.66617]
[1779210198248,36.49,76833.81,40.6,-0.43793,0.00017,25.66899]
[1779210198338,36.49,76833.81,40.6,-0.43793,0.00017,25.66899]
[1779210200135,36.49,76841.7,40.6,-0.43662,0.00017,25.65817]
[1779210201610,36.49,76841.7,40.6,-0.43662,0.00017,25.65817]
[1779210202189,36.49,76844.97,40.6,-0.43608,0.00017,25.65361]
[1779210202325,36.49,76844.97,40.6,-0.43608,0.00017,25.65361]
[1779210203318,36.49,76845.82,40.6,-0.43594,0.00017,25.65241]
[1779210203569,36.49,76845.82,40.6,-0.43594,0.00017,25.65241]
[1779210203670,36.49,76846.92,40.6,-0.43576,0.00017,25.65087]
[1779210208780,36.49,76851.27,40.6,-0.43503,0.00017,25.64462]
[1779210214233,36.48,76856.48,40.6,-0.43415,0.00017,25.63353]
[1779210219271,36.48,76859.29,40.6,-0.43368,0.00017,25.62936]
[1779210224305,36.47,76857.09,40.6,-0.43404,0.00017,25.63253]
[1779210229341,36.47,76856.76,40.6,-0.43409,0.00017,25.63295]
[1779210232485,36.47,76857.24,40.6,-0.43401,0.00017,25.63223]
[1779210234968,36.47,76857.12,40.6,-0.43402,0.00017,25.63238]
[1779210235115,36.47,76857.12,40.6,-0.43402,0.00017,25.63238]
[1779210235243,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235246,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235287,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235382,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235394,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235422,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235474,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235624,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235851,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210235995,36.47,76858.02,40.6,-0.43387,0.00017,25.63105]
[1779210236141,36.46,76861.51,40.6,-0.4333,0.00017,25.62591]
[1779210236327,36.46,76861.51,40.6,-0.4333,0.00017,25.62591]
[1779210236531,36.46,76861.51,40.6,-0.4333,0.00017,25.62591]
[1779210236679,36.46,76861.51,40.6,-0.4333,0.00017,25.62591]
[1779210236702,36.46,76861.51,40.6,-0.4333,0.00017,25.62591]
[1779210236758,36.46,76861.51,40.6,-0.4333,0.00017,25.62591]
[1779210236808,36.46,76879.47,40.6,-0.43032,0.00017,25.59862]
[1779210238810,36.47,76884.05,40.6,-0.42957,0.00017,25.59147]
[1779210238924,36.47,76884.05,40.6,-0.42957,0.00017,25.59147]
[1779210238955,36.47,76884.92,40.6,-0.42943,0.00017,25.5901]
[1779210241547,36.47,76886.47,40.6,-0.42917,0.00017,25.58765]
[1779210241595,36.47,76886.47,40.6,-0.42917,0.00017,25.58765]
[1779210241961,36.47,76886.47,40.6,-0.42917,0.00017,25.58765]
[1779210242711,36.47,76887.48,40.6,-0.429,0.00017,25.58605]
[1779210242716,36.47,76887.48,40.6,-0.429,0.00017,25.58605]
[1779210244696,36.47,76895.09,40.6,-0.42775,0.00017,25.57381]
[1779210245832,36.47,76895.95,40.6,-0.42761,0.00017,25.57242]
[1779210246957,36.47,76896.83,40.6,-0.42746,0.00017,25.57099]
[1779210249831,36.47,76896.83,40.6,-0.42746,0.00017,25.57102]
[1779210249889,36.47,76896.83,40.6,-0.42746,0.00017,25.57102]
[1779210251931,36.47,76897.19,40.6,-0.42741,0.00017,25.57046]
[1779210252206,36.47,76895.94,40.6,-0.42762,0.00017,25.57252]
[1779210255059,36.47,76899.11,40.6,-0.42709,0.00017,25.56735]
[1779210255898,36.47,76899.04,40.6,-0.42711,0.00017,25.56748]
[1779210256764,36.47,76898.3,40.6,-0.42723,0.00017,25.56871]
[1779210256837,36.47,76898.3,40.6,-0.42723,0.00017,25.56871]
[1779210257248,36.48,76898.02,40.6,-0.42728,0.00017,25.56918]
[1779210259945,36.48,76897.26,40.6,-0.42741,0.00017,25.57045]
[1779210261549,36.48,76896.2,40.6,-0.42758,0.00017,25.57221]
[1779210262112,36.48,76896.2,40.6,-0.42758,0.00017,25.57221]
[1779210264597,36.48,76887.18,40.6,-0.42908,0.00017,25.58679]
[1779210266543,36.48,76886.88,40.6,-0.42913,0.00017,25.58727]
[1779210266549,36.48,76886.88,40.6,-0.42913,0.00017,25.58727]
[1779210266699,36.48,76886.88,40.6,-0.42913,0.00017,25.58727]
[1779210266713,36.48,76886.88,40.6,-0.42913,0.00017,25.58727]
[1779210266723,36.48,76886.88,40.6,-0.42913,0.00017,25.58727]
[1779210267173,36.48,76887.53,40.6,-0.42902,0.00017,25.58625]
[1779210267618,36.48,76895.81,40.6,-0.42765,0.00017,25.57292]
[1779210269736,36.48,76896.82,40.6,-0.42749,0.00016,25.57128]
[1779210272349,36.48,76898.08,40.6,-0.42727,0.00016,25.56576]
[1779210273655,36.48,76899.37,40.6,-0.42706,0.00016,25.56366]
[1779210273727,36.48,76899.37,40.6,-0.42706,0.00016,25.56366]
[1779210274624,36.48,76897.21,40.6,-0.42742,0.00017,25.56721]
[1779210275141,36.48,76897.21,40.6,-0.42742,0.00017,25.56721]
[1779210275148,36.48,76897.21,40.6,-0.42742,0.00017,25.56721]
[1779210275445,36.49,76892.19,40.6,-0.42825,0.00017,25.57538]
[1779210276822,36.49,76894.06,40.6,-0.42794,0.00017,25.57237]
[1779210277263,36.49,76896.15,40.6,-0.4276,0.00017,25.56898]
[1779210277320,36.49,76896.15,40.6,-0.4276,0.00017,25.56898]
[1779210278000,36.49,76896.15,40.6,-0.4276,0.00017,25.56898]
[1779210278085,36.49,76902.92,40.6,-0.42648,0.00016,25.55786]
[1779210278812,36.49,76902.92,40.6,-0.42648,0.00016,25.55786]
[1779210278875,36.49,76902.92,40.6,-0.42648,0.00016,25.55786]
[1779210284738,36.49,76902.01,40.6,-0.42664,0.00016,25.55948]
[1779210289774,36.5,76906.86,40.6,-0.42585,0.00016,25.55148]
[1779210291736,36.5,76907.78,40.6,-0.4257,0.00016,25.54996]
[1779210291865,36.5,76907.78,40.6,-0.4257,0.00016,25.54996]
[1779210291904,36.5,76907.78,40.6,-0.4257,0.00016,25.54996]
[1779210293062,36.5,76907.9,40.6,-0.42568,0.00016,25.54977]
[1779210293700,36.5,76909.22,40.6,-0.42546,0.00016,25.54757]
[1779210294192,36.5,76911.58,40.6,-0.42508,0.00016,25.5436]
[1779210295725,36.5,76912.05,40.6,-0.425,0.00016,25.54282]
[1779210295777,36.5,76912.05,40.6,-0.425,0.00016,25.54282]
[1779210295804,36.5,76912.05,40.6,-0.425,0.00016,25.54282]
[1779210297404,36.5,76916.61,40.6,-0.42425,0.00016,25.53508]
[1779210297418,36.5,76916.61,40.6,-0.42425,0.00016,25.53508]
[1779210297572,36.5,76916.61,40.6,-0.42425,0.00016,25.53508]
[1779210297628,36.5,76916.61,40.6,-0.42425,0.00016,25.53508]
[1779210298118,36.5,76916.61,40.6,-0.42425,0.00016,25.53508]
[1779210297830,36.51,76919.4,40.6,-0.4238,0.00016,25.53029]
[1779210299709,36.51,76922.72,40.6,-0.42325,0.00016,25.52454]
[1779210301711,36.51,76921.82,40.6,-0.4234,0.00016,25.52612]
[1779210305005,36.51,76920.01,40.6,-0.4237,0.00016,25.52929]
[1779210307033,36.51,76917.54,40.6,-0.42411,0.00016,25.53357]
[1779210310724,36.51,76919.06,40.6,-0.42386,0.00016,25.53097]
[1779210310928,36.51,76919.06,40.6,-0.42386,0.00016,25.53097]
[1779210310959,36.51,76917.18,40.6,-0.42417,0.00016,25.53422]
[1779210311909,36.51,76917.18,40.6,-0.42417,0.00016,25.53422]
[1779210311928,36.51,76911.43,40.6,-0.42512,0.00016,25.54407]
[1779210313993,36.51,76914.1,40.6,-0.42468,0.00016,25.53954]
[1779210314056,36.51,76914.1,40.6,-0.42468,0.00016,25.53954]
[1779210317687,36.52,76910.3,40.6,-0.42531,0.00016,25.54607]
[1779210318048,36.52,76910.3,40.6,-0.42531,0.00016,25.54607]
[1779210318075,36.52,76910.3,40.6,-0.42531,0.00016,25.54607]
[1779210318197,36.52,76910.3,40.6,-0.42531,0.00016,25.54607]
[1779210318145,36.52,76909.08,40.6,-0.42551,0.00016,25.54814]
[1779210318978,36.52,76901.74,40.6,-0.42672,0.00016,25.56041]
[1779210319375,36.52,76901.74,40.6,-0.42672,0.00016,25.56041]
[1779210322228,36.52,76902.8,40.6,-0.42655,0.00016,25.55871]
[1779210326749,36.52,76908.81,40.6,-0.42557,0.00016,25.54874]
[1779210329890,36.53,76907.84,40.6,-0.42573,0.00016,25.55043]
[1779210335090,36.53,76907.96,40.6,-0.42572,0.00016,25.54686]
[1779210340128,36.54,76906.93,40.6,-0.42589,0.00016,25.54868]
[1779210345164,36.54,76907.32,40.6,-0.42584,0.00016,25.54811]
[1779210349069,36.54,76906.38,40.6,-0.426,0.00016,25.54974]
[1779210354228,36.55,76905.7,40.6,-0.42612,0.00016,25.55099]
[1779210359263,36.55,76906.22,40.6,-0.42604,0.00016,25.55021]
[1779210360293,36.55,76906.22,40.6,-0.42604,0.00016,25.55021]
[1779210361578,36.55,76905.33,40.6,-0.42619,0.00016,25.55171]
[1779210361714,36.55,76905.33,40.6,-0.42619,0.00016,25.55171]
[1779210361727,36.55,76905.33,40.6,-0.42619,0.00016,25.55171]
[1779210362875,36.55,76903.41,40.6,-0.4265,0.00016,25.55491]
[1779210362976,36.56,76894.92,40.6,-0.4279,0.00016,25.56882]
[1779210363496,36.56,76894.92,40.6,-0.4279,0.00016,25.56882]
[1779210363647,36.56,76894.92,40.6,-0.4279,0.00016,25.56882]
[1779210363713,36.56,76894.92,40.6,-0.4279,0.00016,25.56882]
[1779210364148,36.56,76894.92,40.6,-0.4279,0.00016,25.56882]
[1779210364280,36.56,76894.58,40.6,-0.42796,0.00016,25.5694]
[1779210364407,36.56,76894.58,40.6,-0.42796,0.00016,25.5694]
[1779210364741,36.56,76894.58,40.6,-0.42796,0.00016,25.5694]
[1779210364758,36.56,76894.58,40.6,-0.42796,0.00016,25.5694]
[1779210364811,36.56,76894.58,40.6,-0.42796,0.00016,25.5694]
[1779210364825,36.56,76905.67,40.6,-0.42614,0.00016,25.55121]
[1779210370349,36.56,76907.86,40.6,-0.42578,0.00016,25.54763]
[1779210371450,36.56,76907.86,40.6,-0.42578,0.00016,25.54763]
[1779210371479,36.56,76907.86,40.6,-0.42578,0.00016,25.54763]
[1779210373351,36.56,76903.18,40.6,-0.42656,0.00016,25.55546]
[1779210375659,36.56,76899.3,40.6,-0.4272,0.00016,25.56187]
[1779210376538,36.57,76898.73,40.6,-0.42729,0.00016,25.56282]
[1779210376691,36.57,76898.73,40.6,-0.42729,0.00016,25.56282]
[1779210378441,36.57,76898.3,40.6,-0.42736,0.00016,25.56354]
[1779210378604,36.57,76898.3,40.6,-0.42736,0.00016,25.56354]
[1779210378868,36.57,76898.3,40.6,-0.42736,0.00016,25.56354]
[1779210379391,36.57,76895.97,40.6,-0.42775,0.00016,25.56734]
[1779210383194,36.57,76891.93,40.6,-0.42842,0.00016,25.57388]
[1779210383650,36.57,76892.05,40.6,-0.4284,0.00016,25.5737]
[1779210383757,36.57,76892.05,40.6,-0.4284,0.00016,25.5737]
[1779210383761,36.57,76892.05,40.6,-0.4284,0.00016,25.5737]
[1779210384262,36.57,76892.05,40.6,-0.4284,0.00016,25.5737]
[1779210384322,36.57,76890.31,40.6,-0.42868,0.00016,25.57649]
[1779210384436,36.57,76890.31,40.6,-0.42868,0.00016,25.57649]
[1779210384636,36.57,76890.31,40.6,-0.42868,0.00016,25.57649]
[1779210384843,36.57,76890.31,40.6,-0.42868,0.00016,25.57649]
[1779210385165,36.57,76890.31,40.6,-0.42868,0.00016,25.57649]
[1779210385231,36.57,76890.31,40.6,-0.42868,0.00016,25.57649]
[1779210386097,36.57,76885.92,40.6,-0.42941,0.00016,25.58346]
[1779210386164,36.57,76885.92,40.6,-0.42941,0.00016,25.58346]
[1779210386680,36.57,76883.75,40.6,-0.42977,0.00016,25.58688]
[1779210386766,36.57,76883.75,40.6,-0.42977,0.00016,25.58688]
[1779210388468,36.57,76886.18,40.6,-0.42937,0.00016,25.58306]
[1779210393510,36.57,76885.85,40.6,-0.42941,0.00016,25.58012]
[1779210398106,36.57,76885.92,40.6,-0.4294,0.00016,25.58001]
[1779210403064,36.57,76886.61,40.6,-0.42929,0.00016,25.57893]
[1779210404911,36.57,76884.06,40.6,-0.42971,0.00016,25.58295]
[1779210404947,36.57,76884.06,40.6,-0.42971,0.00016,25.58295]
[1779210404985,36.57,76884.06,40.6,-0.42971,0.00016,25.58295]
[1779210405008,36.57,76884.06,40.6,-0.42971,0.00016,25.58295]
[1779210405053,36.57,76884.06,40.6,-0.42971,0.00016,25.58295]
[1779210405549,36.57,76883.13,40.6,-0.42986,0.00016,25.58441]
[1779210405630,36.57,76875.07,40.6,-0.43119,0.00016,25.59689]
[1779210409242,36.57,76872.17,40.6,-0.43167,0.00017,25.60131]
[1779210410591,36.57,76872.2,40.6,-0.43167,0.00017,25.60128]
[1779210411146,36.57,76872.2,40.6,-0.43167,0.00017,25.60128]
[1779210411208,36.57,76872.2,40.6,-0.43167,0.00017,25.60128]
[1779210411456,36.57,76869.96,40.6,-0.43204,0.00017,25.60468]
[1779210411458,36.57,76869.96,40.6,-0.43204,0.00017,25.60468]
[1779210411649,36.57,76869.96,40.6,-0.43204,0.00017,25.60468]
[1779210411740,36.57,76863.61,40.6,-0.43309,0.00017,25.61416]
[1779210413576,36.57,76862.74,40.6,-0.43323,0.00017,25.61546]
[1779210414141,36.57,76862.74,40.6,-0.43323,0.00017,25.61546]
[1779210417189,36.58,76861.99,40.6,-0.43336,0.00017,25.6166]
[1779210422828,36.58,76856.09,40.6,-0.43433,0.00017,25.62518]
[1779210423237,36.58,76856.09,40.6,-0.43433,0.00017,25.62518]
[1779210424660,36.57,76857.8,40.6,-0.43405,0.00017,25.62268]
[1779210426102,36.57,76862.39,40.6,-0.43329,0.00017,25.61595]
[1779210427748,36.57,76869.27,40.6,-0.43215,0.00017,25.60566]
[1779210428843,36.57,76869.27,40.6,-0.43215,0.00017,25.60566]
[1779210429431,36.57,76871.85,40.6,-0.43172,0.00017,25.60175]
[1779210430829,36.57,76873.14,40.6,-0.43151,0.00017,25.59978]
[1779210430841,36.57,76873.14,40.6,-0.43151,0.00017,25.59978]
[1779210431306,36.57,76873.14,40.6,-0.43151,0.00017,25.59978]
[1779210435866,36.57,76876.82,40.6,-0.4309,0.00016,25.59413]
[1779210437829,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210437848,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210437860,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210437862,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210438215,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210438224,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210438235,36.57,76875.6,40.6,-0.4311,0.00016,25.59599]
[1779210438494,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210438506,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210438595,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210438643,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210438772,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210438844,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210439213,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210439213,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210439269,36.57,76874.98,40.6,-0.4312,0.00017,25.59694]
[1779210439303,36.57,76884.13,40.6,-0.42969,0.00016,25.58275]
[1779210439396,36.57,76884.13,40.6,-0.42969,0.00016,25.58275]
[1779210439798,36.57,76884.13,40.6,-0.42969,0.00016,25.58275]
[1779210439878,36.57,76891.77,40.6,-0.42843,0.00016,25.57063]
[1779210440481,36.57,76891.77,40.6,-0.42843,0.00016,25.57063]
[1779210440508,36.57,76891.77,40.6,-0.42843,0.00016,25.57063]
[1779210440554,36.57,76891.77,40.6,-0.42843,0.00016,25.57063]
[1779210440731,36.57,76891.77,40.6,-0.42843,0.00016,25.57063]
[1779210440807,36.57,76891.77,40.6,-0.42843,0.00016,25.57063]
[1779210442805,36.57,76896.51,40.6,-0.42765,0.00016,25.56299]
[1779210443648,36.57,76896.81,40.6,-0.4276,0.00016,25.56251]
[1779210445171,36.57,76896.39,40.6,-0.42767,0.00016,25.5632]
[1779210445752,36.57,76896.34,40.6,-0.42768,0.00016,25.56329]
[1779210448238,36.57,76890.25,40.6,-0.42869,0.00016,25.57311]
[1779210449643,36.57,76889.21,40.6,-0.42886,0.00016,25.57478]
[1779210449672,36.57,76889.21,40.6,-0.42886,0.00016,25.57478]
[1779210450147,36.57,76889.21,40.6,-0.42886,0.00016,25.57478]
[1779210451288,36.57,76885.94,40.6,-0.4294,0.00016,25.57997]
[1779210451759,36.57,76881.52,40.6,-0.43012,0.00016,25.58343]
[1779210452577,36.57,76880.18,40.6,-0.43034,0.00016,25.58551]
[1779210454623,36.57,76883.16,40.6,-0.42985,0.00016,25.58087]
[1779210455468,36.57,76884.01,40.6,-0.42971,0.00016,25.57954]
[1779210455498,36.57,76884.01,40.6,-0.42971,0.00016,25.57954]
[1779210455503,36.57,76884.01,40.6,-0.42971,0.00016,25.57954]
[1779210456230,36.57,76884.01,40.6,-0.42971,0.00016,25.57954]
[1779210457273,36.57,76881.79,40.6,-0.43008,0.00016,25.58302]
[1779210457283,36.57,76881.79,40.6,-0.43008,0.00016,25.58302]
[1779210457284,36.57,76881.79,40.6,-0.43008,0.00016,25.58302]
[1779210457327,36.57,76881.79,40.6,-0.43008,0.00016,25.58302]
[1779210457363,36.57,76881.79,40.6,-0.43008,0.00016,25.58302]
[1779210458141,36.57,76880.63,40.6,-0.43027,0.00016,25.58483]
[1779210462108,36.57,76886.49,40.6,-0.4293,0.00016,25.57565]
[1779210463756,36.57,76886.92,40.6,-0.42923,0.00016,25.57498]
[1779210465980,36.57,76883.98,40.6,-0.42972,0.00016,25.57962]
[1779210465991,36.57,76883.98,40.6,-0.42972,0.00016,25.57962]
[1779210466069,36.57,76883.98,40.6,-0.42972,0.00016,25.57962]
[1779210468365,36.57,76882.88,40.6,-0.4299,0.00016,25.58134]
[1779210468531,36.57,76880.57,40.6,-0.43028,0.00016,25.58495]
[1779210468704,36.57,76880.57,40.6,-0.43028,0.00016,25.58495]
[1779210469889,36.57,76877.43,40.6,-0.4308,0.00016,25.58981]
[1779210470124,36.57,76877.43,40.6,-0.4308,0.00016,25.58981]
[1779210470522,36.57,76877.89,40.6,-0.43072,0.00016,25.5891]
[1779210470528,36.57,76877.89,40.6,-0.43072,0.00016,25.5891]
[1779210474760,36.57,76877.79,40.6,-0.43074,0.00016,25.58928]
[1779210477202,36.58,76877.33,40.6,-0.43082,0.00016,25.59]
[1779210478788,36.58,76877.72,40.6,-0.43076,0.00016,25.58941]
[1779210478811,36.58,76877.72,40.6,-0.43076,0.00016,25.58941]
[1779210479772,36.58,76877.42,40.6,-0.43081,0.00016,25.58988]
[1779210483615,36.58,76876.7,40.6,-0.43093,0.00016,25.59101]
[1779210483991,36.58,76876.7,40.6,-0.43093,0.00016,25.59101]
[1779210484324,36.58,76869.92,40.6,-0.43205,0.00017,25.60133]
[1779210488170,36.58,76864.02,40.6,-0.43302,0.00017,25.61018]
[1779210493205,36.58,76863.2,40.6,-0.43316,0.00017,25.61138]
[1779210498240,36.58,76868.64,40.6,-0.43225,0.00017,25.60323]
[1779210500990,36.58,76868.64,40.6,-0.43225,0.00017,25.60323]
[1779210506296,36.57,76864.04,40.6,-0.43301,0.00017,25.61002]
[1779210508633,36.57,76863.82,40.6,-0.43304,0.00017,25.61033]
[1779210514301,36.57,76873.11,40.6,-0.4315,0.00017,25.5929]
[1779210514484,36.57,76875.03,40.6,-0.43118,0.00017,25.58998]
[1779210515527,36.57,76876.08,40.6,-0.43101,0.00017,25.58838]
[1779210518252,36.57,76872.7,40.6,-0.43157,0.00017,25.59356]
[1779210518727,36.57,76870.79,40.6,-0.43189,0.00017,25.59646]
[1779210518963,36.57,76870.79,40.6,-0.43189,0.00017,25.59646]
[1779210519570,36.57,76872.73,40.6,-0.43157,0.00017,25.59354]
[1779210525668,36.58,76874.84,40.6,-0.43122,0.00017,25.59037]
[1779210526772,36.58,76874.93,40.6,-0.43121,0.00017,25.59024]
[1779210528976,36.58,76875.17,40.6,-0.43117,0.00016,25.58989]
[1779210528982,36.58,76875.17,40.6,-0.43117,0.00016,25.58989]
[1779210532830,36.58,76871.76,40.6,-0.43174,0.00017,25.59511]
[1779210535898,36.58,76871.63,40.6,-0.43176,0.00017,25.59534]
[1779210539969,36.58,76871.2,40.6,-0.43184,0.00017,25.59603]
[1779210546581,36.59,76870.4,40.6,-0.43198,0.00017,25.59732]
[1779210550782,36.59,76869.73,40.6,-0.43209,0.00017,25.59835]
[1779210551784,36.59,76869.07,40.6,-0.4322,0.00017,25.59936]
[1779210554394,36.59,76872.42,40.6,-0.43165,0.00016,25.59432]
[1779210555020,36.59,76871.74,40.6,-0.43176,0.00016,25.59536]
[1779210555229,36.59,76871.74,40.6,-0.43176,0.00016,25.59536]
[1779210555749,36.59,76871.84,40.6,-0.43175,0.00016,25.59522]
[1779210555864,36.59,76871.84,40.6,-0.43175,0.00016,25.59522]
[1779210555908,36.59,76871.84,40.6,-0.43175,0.00016,25.59522]
[1779210561686,36.6,76870.65,40.6,-0.43195,0.00016,25.59709]
[1779210565527,36.6,76865.9,40.6,-0.43273,0.00017,25.60423]
[1779210567812,36.6,76864.25,40.6,-0.43301,0.00017,25.6067]
[1779210567934,36.6,76864.25,40.6,-0.43301,0.00017,25.6067]
[1779210568066,36.6,76864.25,40.6,-0.43301,0.00017,25.6067]
[1779210568073,36.6,76864.25,40.6,-0.43301,0.00017,25.6067]
[1779210568279,36.6,76864.25,40.6,-0.43301,0.00017,25.6067]
[1779210568772,36.6,76866.61,40.6,-0.43262,0.00017,25.60321]
[1779210569002,36.6,76866.61,40.6,-0.43262,0.00017,25.60321]
[1779210569100,36.6,76875.52,40.6,-0.43115,0.00016,25.58977]
[1779210570357,36.6,76875.52,40.6,-0.43115,0.00016,25.58977]
[1779210571654,36.6,76877.18,40.6,-0.43088,0.00016,25.58726]
[1779210571928,36.6,76877.18,40.6,-0.43088,0.00016,25.58726]
[1779210572026,36.6,76877.18,40.6,-0.43088,0.00016,25.58726]
[1779210572236,36.6,76877.18,40.6,-0.43088,0.00016,25.58726]
[1779210572341,36.6,76877.18,40.6,-0.43088,0.00016,25.58726]
[1779210572854,36.61,76870.5,40.6,-0.43198,0.00016,25.59396]
[1779210578806,36.61,76867.1,40.6,-0.43254,0.00016,25.59911]
[1779210581623,36.61,76864.94,40.6,-0.4329,0.00017,25.60234]
[1779210585854,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210586925,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587253,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587260,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587339,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587339,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587346,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587419,36.61,76859.01,40.6,-0.43388,0.00017,25.61111]
[1779210587593,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210587597,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210587603,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210587679,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210587758,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210588487,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210588518,36.61,76858.34,40.6,-0.434,0.00017,25.6121]
[1779210587869,36.61,76843.57,40.6,-0.43643,0.00017,25.63307]
[1779210588585,36.61,76843.57,40.6,-0.43643,0.00017,25.63307]
[1779210588900,36.61,76843.57,40.6,-0.43643,0.00017,25.63307]
[1779210590603,36.61,76843.44,40.6,-0.43645,0.00017,25.63322]
[1779210592595,36.61,76844.87,40.6,-0.43621,0.00017,25.63119]
[1779210594610,36.61,76844.86,40.6,-0.43621,0.00017,25.63119]
[1779210596584,36.6,76844.88,40.6,-0.4362,0.00017,25.6311]
[1779210598602,36.6,76846.47,40.6,-0.43594,0.00017,25.62884]
[1779210599613,36.6,76846.48,40.6,-0.43593,0.00017,25.6288]
[1779210601057,36.6,76848.18,40.6,-0.43565,0.00017,25.62639]
[1779210607004,36.59,76853.77,40.6,-0.43472,0.00017,25.61832]
[1779210608454,36.59,76853.77,40.6,-0.43472,0.00017,25.61832]
[1779210608463,36.59,76853.77,40.6,-0.43472,0.00017,25.61832]
[1779210611032,36.59,76861.44,40.6,-0.43344,0.00017,25.60712]
[1779210616066,36.58,76863.97,40.6,-0.43302,0.00017,25.60333]
[1779210617043,36.58,76863.97,40.6,-0.43302,0.00017,25.60333]
[1779210617213,36.58,76863.97,40.6,-0.43302,0.00017,25.60333]
[1779210617298,36.58,76863.97,40.6,-0.43302,0.00017,25.60333]
[1779210618336,36.58,76864.39,40.6,-0.43295,0.00017,25.6027]
[1779210618343,36.58,76864.39,40.6,-0.43295,0.00017,25.6027]
[1779210618411,36.58,76871.65,40.6,-0.43175,0.00017,25.59181]
[1779210619421,36.58,76871.65,40.6,-0.43175,0.00017,25.59181]
[1779210620042,36.58,76873.83,40.6,-0.43139,0.00017,25.58848]
[1779210622354,36.58,76876.6,40.6,-0.43093,0.00016,25.58423]
[1779210622364,36.58,76876.6,40.6,-0.43093,0.00016,25.58423]
[1779210625415,36.58,76877.65,40.6,-0.43076,0.00016,25.5826]
[1779210627632,36.58,76877.59,40.6,-0.43076,0.00016,25.58268]
[1779210633187,36.58,76878.33,40.6,-0.43063,0.00017,25.57805]
[1779210637406,36.58,76878.59,40.6,-0.43059,0.00016,25.57764]
[1779210637417,36.58,76878.59,40.6,-0.43059,0.00016,25.57764]
[1779210637428,36.58,76878.59,40.6,-0.43059,0.00016,25.57764]
[1779210637452,36.58,76878.59,40.6,-0.43059,0.00016,25.57764]
[1779210637469,36.58,76878.59,40.6,-0.43059,0.00016,25.57764]
[1779210641471,36.58,76875.78,40.6,-0.43105,0.00017,25.58196]
[1779210641887,36.58,76872.28,40.6,-0.43163,0.00017,25.58729]
[1779210641895,36.58,76872.28,40.6,-0.43163,0.00017,25.58729]
[1779210642185,36.58,76872.28,40.6,-0.43163,0.00017,25.58729]
[1779210642532,36.58,76872.28,40.6,-0.43163,0.00017,25.58729]
[1779210644086,36.58,76873.92,40.6,-0.43136,0.00017,25.58479]
[1779210649300,36.57,76873.83,40.6,-0.43137,0.00017,25.5849]
[1779210653265,36.57,76872.95,40.6,-0.43152,0.00017,25.58623]
[1779210653610,36.57,76871.19,40.6,-0.43181,0.00017,25.58889]
[1779210656338,36.57,76868.71,40.6,-0.43221,0.00017,25.59262]
[1779210656338,36.57,76868.71,40.6,-0.43221,0.00017,25.59262]
[1779210657046,36.57,76868.76,40.6,-0.43221,0.00017,25.59254]
[1779210658550,36.57,76870.47,40.6,-0.43192,0.00017,25.58996]
[1779210660062,36.57,76870.19,40.6,-0.43197,0.00017,25.59036]
[1779210660964,36.57,76870.12,40.6,-0.43198,0.00017,25.59046]
[1779210661187,36.57,76870.12,40.6,-0.43198,0.00017,25.59046]
[1779210661534,36.57,76870.12,40.6,-0.43198,0.00017,25.59046]
[1779210662750,36.57,76873.93,40.6,-0.43135,0.00017,25.58467]
[1779210662962,36.57,76873.93,40.6,-0.43135,0.00017,25.58467]
[1779210668436,36.57,76873.69,40.6,-0.43138,0.00017,25.585]
[1779210674329,36.57,76871.97,40.6,-0.43167,0.00017,25.58759]
[1779210674368,36.57,76871.97,40.6,-0.43167,0.00017,25.58759]
[1779210674384,36.57,76871.97,40.6,-0.43167,0.00017,25.58759]
[1779210674669,36.57,76874.23,40.6,-0.43129,0.00017,25.58414]
[1779210675391,36.57,76874.23,40.6,-0.43129,0.00017,25.58414]
[1779210675405,36.57,76874.23,40.6,-0.43129,0.00017,25.58414]
[1779210675411,36.57,76874.23,40.6,-0.43129,0.00017,25.58414]
[1779210680521,36.56,76880.18,40.6,-0.43031,0.00017,25.57495]
[1779210682318,36.56,76879.28,40.6,-0.43046,0.00017,25.57635]
[1779210682322,36.56,76879.28,40.6,-0.43046,0.00017,25.57635]
[1779210682365,36.56,76879.28,40.6,-0.43046,0.00017,25.57635]
[1779210682377,36.56,76879.28,40.6,-0.43046,0.00017,25.57635]
[1779210683281,36.56,76874.01,40.6,-0.43133,0.00017,25.58445]
[1779210683343,36.56,76874.01,40.6,-0.43133,0.00017,25.58445]
[1779210683542,36.56,76862.96,40.6,-0.43315,0.00017,25.60105]
[1779210683689,36.56,76862.96,40.6,-0.43315,0.00017,25.60105]
[1779210683700,36.56,76862.96,40.6,-0.43315,0.00017,25.60105]
[1779210684008,36.56,76862.96,40.6,-0.43315,0.00017,25.60105]
[1779210684219,36.56,76862.96,40.6,-0.43315,0.00017,25.60105]
[1779210684549,36.56,76856.95,40.6,-0.43415,0.00017,25.60985]
[1779210684663,36.56,76856.95,40.6,-0.43415,0.00017,25.60985]
[1779210690093,36.56,76856.92,40.6,-0.43415,0.00017,25.60984]
[1779210690248,36.56,76856.92,40.6,-0.43415,0.00017,25.60984]
[1779210692701,36.56,76850.46,40.6,-0.4352,0.00017,25.61561]
[1779210698245,36.55,76847.58,40.6,-0.43568,0.00017,25.61966]
[1779210703304,36.55,76847.46,40.6,-0.43568,0.00017,25.61971]
[1779210708647,36.54,76848.06,40.6,-0.43558,0.00017,25.61876]
[1779210713755,36.53,76848.73,40.6,-0.43546,0.00017,25.61771]
[1779210718639,36.53,76846.53,40.6,-0.43581,0.00017,25.62076]
[1779210718649,36.53,76846.53,40.6,-0.43581,0.00017,25.62076]
[1779210723827,36.52,76847.8,40.6,-0.43559,0.00017,25.61887]
[1779210726815,36.52,76847.4,40.6,-0.43566,0.00017,25.61942]
[1779210726815,36.52,76847.4,40.6,-0.43566,0.00017,25.61942]
[1779210726937,36.52,76847.4,40.6,-0.43566,0.00017,25.61942]
[1779210727145,36.52,76847.4,40.6,-0.43566,0.00017,25.61942]
[1779210727309,36.52,76847.4,40.6,-0.43566,0.00017,25.61942]
[1779210727332,36.52,76847.4,40.6,-0.43566,0.00017,25.61942]
[1779210727349,36.52,76847.55,40.6,-0.43563,0.00017,25.61918]
[1779210727855,36.52,76841.62,40.6,-0.43661,0.00017,25.62747]
[1779210728905,36.52,76841.62,40.6,-0.43661,0.00017,25.62747]
[1779210728943,36.52,76841.62,40.6,-0.43661,0.00017,25.62747]
[1779210730264,36.52,76840.56,40.6,-0.43679,0.00017,25.62893]
[1779210730463,36.52,76840.56,40.6,-0.43679,0.00017,25.62893]
[1779210730546,36.52,76845.52,40.6,-0.43596,0.00017,25.622]
[1779210730881,36.52,76845.52,40.6,-0.43596,0.00017,25.622]
[1779210732282,36.52,76848.25,40.6,-0.43551,0.00017,25.61813]
[1779210733300,36.51,76852.92,40.6,-0.43473,0.00017,25.61144]
[1779210733352,36.51,76852.92,40.6,-0.43473,0.00017,25.61144]
[1779210733377,36.51,76852.92,40.6,-0.43473,0.00017,25.61144]
[1779210733631,36.51,76852.92,40.6,-0.43473,0.00017,25.61144]
[1779210733690,36.51,76851.63,40.6,-0.43495,0.00017,25.61328]
[1779210734196,36.51,76859.56,40.6,-0.43363,0.00017,25.60176]
[1779210734904,36.51,76866.83,40.6,-0.43243,0.00017,25.59096]
[1779210737234,36.51,76870.41,40.6,-0.43183,0.00017,25.58555]
[1779210737676,36.51,76870.35,40.6,-0.43184,0.00017,25.58563]
[1779210738555,36.51,76870.35,40.6,-0.43184,0.00017,25.58563]
[1779210738660,36.51,76869.82,40.6,-0.43193,0.00017,25.58642]
[1779210738673,36.51,76869.82,40.6,-0.43193,0.00017,25.58642]
[1779210738829,36.51,76869.82,40.6,-0.43193,0.00017,25.58642]
[1779210742211,36.51,76875.04,40.6,-0.43106,0.00017,25.57845]
[1779210742583,36.51,76875.04,40.6,-0.43106,0.00017,25.57845]
[1779210744129,36.51,76875.23,40.6,-0.43103,0.00017,25.57815]
[1779210744224,36.51,76875.23,40.6,-0.43103,0.00017,25.57815]
[1779210745539,36.51,76875.73,40.6,-0.43095,0.00017,25.57738]
[1779210747541,36.51,76877.51,40.6,-0.43066,0.00017,25.57463]
[1779210749536,36.51,76878.05,40.6,-0.43057,0.00017,25.5738]
[1779210751553,36.51,76878.9,40.6,-0.43043,0.00017,25.57248]
[1779210753543,36.51,76881.23,40.6,-0.43003,0.00017,25.56536]
[1779210756424,36.51,76877.98,40.6,-0.43057,0.00017,25.57043]
[1779210756432,36.51,76877.98,40.6,-0.43057,0.00017,25.57043]
[1779210756468,36.51,76877.98,40.6,-0.43057,0.00017,25.57043]
[1779210756696,36.51,76878.14,40.6,-0.43054,0.00017,25.57019]
[1779210757552,36.51,76878.14,40.6,-0.43054,0.00017,25.57019]
[1779210759226,36.51,76883.49,40.6,-0.42966,0.00017,25.56183]
[1779210761773,36.51,76889.49,40.6,-0.42867,0.00017,25.55233]
[1779210761795,36.51,76889.49,40.6,-0.42867,0.00017,25.55233]
[1779210763559,36.51,76893.19,40.6,-0.42806,0.00017,25.54638]
[1779210769142,36.51,76899.64,40.6,-0.427,0.00017,25.53594]
[1779210770804,36.51,76899.52,40.6,-0.42702,0.00017,25.53615]
[1779210776273,36.52,76899.61,40.6,-0.42701,0.00016,25.53607]
[1779210776274,36.52,76899.61,40.6,-0.42701,0.00016,25.53607]
[1779210776329,36.52,76899.61,40.6,-0.42701,0.00016,25.53607]
[1779210776518,36.52,76899.61,40.6,-0.42701,0.00016,25.53607]
[1779210776657,36.52,76899.61,40.6,-0.42701,0.00016,25.53607]
[1779210776952,36.52,76898.07,40.6,-0.42727,0.00017,25.53861]
[1779210777287,36.52,76898.07,40.6,-0.42727,0.00017,25.53861]
[1779210777408,36.52,76898.07,40.6,-0.42727,0.00017,25.53861]
[1779210777542,36.52,76883.75,40.6,-0.42964,0.00017,25.56162]
[1779210778105,36.52,76883.75,40.6,-0.42964,0.00017,25.56162]
[1779210778237,36.52,76883.75,40.6,-0.42964,0.00017,25.56162]
[1779210778280,36.52,76877.95,40.6,-0.43059,0.00017,25.57069]
[1779210780570,36.52,76877.86,40.6,-0.43061,0.00017,25.57084]
[1779210781499,36.52,76879.96,40.6,-0.43026,0.00017,25.56758]
[1779210781690,36.52,76879.96,40.6,-0.43026,0.00017,25.56758]
[1779210782966,36.52,76874.98,40.6,-0.43109,0.00017,25.57529]
[1779210788292,36.52,76876.54,40.6,-0.43083,0.00017,25.57288]
[1779210794338,36.52,76876.53,40.6,-0.43083,0.00017,25.57289]
[1779210796548,36.52,76876.5,40.6,-0.43083,0.00017,25.57293]
[1779210796555,36.52,76876.5,40.6,-0.43083,0.00017,25.57293]
[1779210796945,36.52,76878.61,40.6,-0.43049,0.00017,25.56967]
[1779210797468,36.52,76878.61,40.6,-0.43049,0.00017,25.56967]
[1779210798423,36.52,76882.27,40.6,-0.42988,0.00017,25.56396]
[1779210801530,36.52,76884.2,40.6,-0.42956,0.00017,25.56093]
[1779210802799,36.52,76884.64,40.6,-0.42949,0.00017,25.56024]
[1779210808436,36.52,76888.02,40.6,-0.42893,0.00017,25.55491]
[1779210812461,36.52,76887.3,40.6,-0.42905,0.00017,25.55607]
[1779210812493,36.52,76887.3,40.6,-0.42905,0.00017,25.55607]
[1779210812767,36.52,76886.94,40.6,-0.42911,0.00017,25.55317]
[1779210812873,36.52,76886.94,40.6,-0.42911,0.00017,25.55317]
[1779210813471,36.52,76879.76,40.6,-0.43029,0.00017,25.56447]
[1779210813967,36.52,76879.76,40.6,-0.43029,0.00017,25.56447]
[1779210815026,36.52,76879.3,40.6,-0.43037,0.00017,25.56519]
[1779210816617,36.53,76880.61,40.6,-0.43015,0.00017,25.56315]
[1779210816679,36.53,76880.61,40.6,-0.43015,0.00017,25.56315]
[1779210816694,36.53,76880.61,40.6,-0.43015,0.00017,25.56315]
[1779210816701,36.53,76880.61,40.6,-0.43015,0.00017,25.56315]
[1779210816727,36.53,76880.61,40.6,-0.43015,0.00017,25.56315]
[1779210816785,36.53,76879.82,40.6,-0.43028,0.00017,25.56439]
[1779210816881,36.53,76879.82,40.6,-0.43028,0.00017,25.56439]
[1779210816948,36.53,76879.82,40.6,-0.43028,0.00017,25.56439]
[1779210816966,36.53,76879.82,40.6,-0.43028,0.00017,25.56439]
[1779210816977,36.53,76879.82,40.6,-0.43028,0.00017,25.56439]
[1779210817510,36.53,76879.82,40.6,-0.43028,0.00017,25.56439]
[1779210817571,36.53,76870.88,40.6,-0.43176,0.00017,25.57813]
[1779210817914,36.53,76870.88,40.6,-0.43176,0.00017,25.57813]
[1779210817993,36.53,76870.88,40.6,-0.43176,0.00017,25.57813]
[1779210824548,36.52,76866.88,40.6,-0.43242,0.00017,25.58413]
[1779210826065,36.52,76865.72,40.6,-0.43261,0.00017,25.58586]
[1779210826318,36.52,76865.72,40.6,-0.43261,0.00017,25.58586]
[1779210831616,36.52,76871.56,40.6,-0.43164,0.00017,25.57703]
[1779210832557,36.52,76871.11,40.6,-0.43172,0.00017,25.57771]
[1779210833526,36.52,76871.13,40.6,-0.43171,0.00017,25.57767]
[1779210835066,36.52,76873.05,40.6,-0.4314,0.00017,25.57474]
[1779210835070,36.52,76873.05,40.6,-0.4314,0.00017,25.57474]
[1779210835102,36.52,76873.05,40.6,-0.4314,0.00017,25.57474]
[1779210836053,36.52,76878.09,40.6,-0.43056,0.00017,25.56698]
[1779210836583,36.52,76878.09,40.6,-0.43056,0.00017,25.56698]
[1779210841113,36.52,76880.12,40.6,-0.43023,0.00017,25.56382]
[1779210841468,36.52,76880.12,40.6,-0.43023,0.00017,25.56382]
[1779210842937,36.52,76887.89,40.6,-0.42894,0.00017,25.55159]
[1779210846604,36.52,76887.86,40.6,-0.42895,0.00017,25.55166]
[1779210847756,36.52,76886.69,40.6,-0.42914,0.00017,25.55352]
[1779210847711,36.52,76880.44,40.6,-0.43018,0.00017,25.56336]
[1779210848036,36.52,76880.44,40.6,-0.43018,0.00017,25.56336]
[1779210848042,36.52,76880.44,40.6,-0.43018,0.00017,25.56336]
[1779210848066,36.52,76880.44,40.6,-0.43018,0.00017,25.56336]
[1779210848106,36.52,76880.44,40.6,-0.43018,0.00017,25.56336]
[1779210848285,36.52,76880.44,40.6,-0.43018,0.00017,25.56336]
[1779210849065,36.52,76876.53,40.6,-0.43082,0.00017,25.56943]
[1779210854091,36.52,76873.84,40.6,-0.43127,0.00017,25.57357]
[1779210855365,36.52,76873.94,40.6,-0.43125,0.00017,25.57341]
[1779210861430,36.52,76873.24,40.6,-0.43137,0.00017,25.57447]
[1779210863484,36.52,76874.28,40.6,-0.43119,0.00017,25.57287]
[1779210866380,36.52,76878.22,40.6,-0.43054,0.00017,25.56679]
[1779210870468,36.52,76879.47,40.6,-0.43034,0.00017,25.56485]
[1779210871642,36.52,76881.23,40.6,-0.43004,0.00017,25.5621]
[1779210872887,36.52,76892.04,40.6,-0.42825,0.00017,25.54149]
[1779210878344,36.52,76894.02,40.6,-0.42793,0.00017,25.53832]
[1779210879102,36.52,76894.41,40.6,-0.42787,0.00017,25.5377]
[1779210882812,36.53,76893.79,40.6,-0.42797,0.00017,25.53874]
[1779210887992,36.53,76894.89,40.6,-0.42779,0.00017,25.53702]
[1779210889402,36.53,76894.89,40.6,-0.42779,0.00017,25.53702]
[1779210889691,36.53,76894.89,40.6,-0.42779,0.00017,25.53702]
[1779210895430,36.53,76899.0,40.6,-0.42712,0.00016,25.53039]
[1779210895535,36.53,76899.0,40.6,-0.42712,0.00016,25.53039]
[1779210897056,36.53,76907.03,40.6,-0.4258,0.00016,25.51711]
[1779210900004,36.54,76907.07,40.6,-0.4258,0.00016,25.51708]
[1779210900964,36.54,76906.59,40.6,-0.42588,0.00016,25.5179]
[1779210901070,36.54,76906.59,40.6,-0.42588,0.00016,25.5179]
[1779210906381,36.54,76907.05,40.6,-0.42581,0.00016,25.51723]
[1779210907080,36.54,76907.28,40.6,-0.42577,0.00016,25.51686]
[1779210907110,36.54,76907.28,40.6,-0.42577,0.00016,25.51686]
[1779210907359,36.54,76907.54,40.6,-0.42573,0.00016,25.51644]
[1779210909296,36.54,76908.79,40.6,-0.42553,0.00016,25.51435]
[1779210909378,36.54,76908.79,40.6,-0.42553,0.00016,25.51435]
[1779210909602,36.54,76908.79,40.6,-0.42553,0.00016,25.51435]
[1779210909669,36.54,76908.79,40.6,-0.42553,0.00016,25.51435]
[1779210911155,36.54,76917.11,40.6,-0.42416,0.00016,25.50019]
[1779210914871,36.54,76915.35,40.6,-0.42444,0.00016,25.50319]
[1779210916135,36.54,76915.08,40.6,-0.42449,0.00016,25.50365]
[1779210916684,36.54,76915.08,40.6,-0.42449,0.00016,25.50365]
[1779210916729,36.54,76915.08,40.6,-0.42449,0.00016,25.50365]
[1779210916763,36.54,76915.08,40.6,-0.42449,0.00016,25.50365]
[1779210916782,36.54,76909.24,40.6,-0.42545,0.00016,25.51356]
[1779210917187,36.54,76909.24,40.6,-0.42545,0.00016,25.51356]
[1779210917448,36.54,76903.68,40.6,-0.42637,0.00016,25.52285]
[1779210918856,36.54,76904.47,40.6,-0.42624,0.00016,25.52156]
[1779210919228,36.54,76904.47,40.6,-0.42624,0.00016,25.52156]
[1779210919445,36.54,76904.47,40.6,-0.42624,0.00016,25.52156]
[1779210919501,36.54,76906.23,40.6,-0.42595,0.00016,25.51864]
[1779210922051,36.55,76904.17,40.6,-0.42629,0.00016,25.52211]
[1779210922232,36.55,76904.58,40.6,-0.42623,0.00016,25.52144]
[1779210923158,36.55,76904.58,40.6,-0.42623,0.00016,25.52144]
[1779210923246,36.55,76904.58,40.6,-0.42623,0.00016,25.52144]
[1779210925160,36.55,76910.61,40.6,-0.42523,0.00016,25.51133]
[1779210930288,36.54,76911.67,40.6,-0.42505,0.00016,25.50948]
[1779210933894,36.54,76912.43,40.6,-0.42492,0.00016,25.50468]
[1779210939947,36.54,76911.57,40.6,-0.42506,0.00016,25.5061]
[1779210940358,36.54,76911.82,40.6,-0.42501,0.00016,25.50566]
[1779210943566,36.54,76910.53,40.6,-0.42523,0.00016,25.50789]
[1779210943618,36.54,76909.78,40.6,-0.42536,0.00016,25.50918]
[1779210947678,36.54,76909.25,40.6,-0.42544,0.00016,25.51005]
[1779210947689,36.54,76909.25,40.6,-0.42544,0.00016,25.51005]
[1779210955463,36.54,76909.74,40.6,-0.42535,0.00016,25.50915]
[1779210960498,36.54,76908.58,40.6,-0.42554,0.00016,25.51106]
[1779210965542,36.53,76908.51,40.6,-0.42555,0.00016,25.51113]
[1779210970577,36.53,76908.05,40.6,-0.42562,0.00016,25.51185]
[1779210975612,36.53,76907.82,40.6,-0.42565,0.00016,25.51219]
[1779210979712,36.53,76908.55,40.6,-0.42553,0.00016,25.51093]
[1779210980966,36.53,76911.5,40.6,-0.42504,0.00016,25.50593]
[1779210983049,36.53,76915.54,40.6,-0.42438,0.00016,25.49902]
[1779210983050,36.53,76915.54,40.6,-0.42438,0.00016,25.49902]
[1779210984597,36.53,76915.91,40.6,-0.42431,0.00016,25.49838]
[1779210987129,36.53,76919.51,40.6,-0.42372,0.00016,25.49217]
[1779210987140,36.53,76919.51,40.6,-0.42372,0.00016,25.49217]
[1779210987538,36.53,76919.51,40.6,-0.42372,0.00016,25.49217]
[1779210987737,36.53,76919.51,40.6,-0.42372,0.00016,25.49217]
[1779210987835,36.53,76920.09,40.6,-0.42362,0.00016,25.49116]
[1779210988480,36.53,76920.09,40.6,-0.42362,0.00016,25.49116]
[1779210988484,36.53,76920.09,40.6,-0.42362,0.00016,25.49116]
[1779210988684,36.53,76920.09,40.6,-0.42362,0.00016,25.49116]
[1779210989002,36.52,76925.33,40.6,-0.42276,0.00016,25.48198]
[1779210989362,36.52,76925.33,40.6,-0.42276,0.00016,25.48198]
[1779210989385,36.52,76925.33,40.6,-0.42276,0.00016,25.48198]
[1779210989516,36.52,76925.33,40.6,-0.42276,0.00016,25.48198]
[1779210989882,36.52,76925.33,40.6,-0.42276,0.00016,25.48198]
[1779210989905,36.52,76925.33,40.6,-0.42276,0.00016,25.48198]
[1779210989712,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990170,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990196,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990280,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990328,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990337,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990468,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990469,36.52,76931.88,40.6,-0.42168,0.00016,25.47034]
[1779210990719,36.52,76931.39,40.6,-0.42176,0.00016,25.47118]
[1779210991215,36.52,76931.39,40.6,-0.42176,0.00016,25.47118]
[1779210994446,36.52,76928.18,40.6,-0.42228,0.00016,25.47341]
[1779210995059,36.52,76923.53,40.6,-0.42304,0.00016,25.4816]
[1779210995220,36.52,76923.53,40.6,-0.42304,0.00016,25.4816]
[1779210995261,36.52,76923.53,40.6,-0.42304,0.00016,25.4816]
[1779210995305,36.52,76923.53,40.6,-0.42304,0.00016,25.4816]
[1779211001795,36.52,76916.12,40.6,-0.42426,0.00016,25.49444]
[1779211003566,36.52,76917.28,40.6,-0.42407,0.00016,25.49244]
[1779211003573,36.52,76917.28,40.6,-0.42407,0.00016,25.49244]
[1779211003579,36.52,76917.28,40.6,-0.42407,0.00016,25.49244]
[1779211003715,36.52,76917.28,40.6,-0.42407,0.00016,25.49244]
[1779211003810,36.52,76910.96,40.6,-0.42511,0.00016,25.50323]
[1779211004747,36.52,76910.96,40.6,-0.42511,0.00016,25.50323]
[1779211004813,36.52,76910.96,40.6,-0.42511,0.00016,25.50323]
[1779211008238,36.53,76904.32,40.6,-0.42622,0.00016,25.51449]
[1779211008845,36.53,76906.43,40.6,-0.42587,0.00016,25.51098]
[1779211009314,36.53,76906.43,40.6,-0.42587,0.00016,25.51098]
[1779211009576,36.53,76906.43,40.6,-0.42587,0.00016,25.51098]
[1779211011070,36.53,76911.75,40.6,-0.42499,0.00016,25.50202]
[1779211011793,36.53,76911.75,40.6,-0.42499,0.00016,25.50202]
[1779211012771,36.53,76911.7,40.6,-0.425,0.00016,25.50209]
[1779211014366,36.53,76915.11,40.6,-0.42444,0.00016,25.49629]
[1779211015708,36.53,76913.24,40.6,-0.42475,0.00016,25.49951]
[1779211016808,36.53,76912.18,40.6,-0.42493,0.00016,25.50133]
[1779211018450,36.53,76910.54,40.6,-0.4252,0.00016,25.50412]
[1779211018945,36.53,76908.26,40.6,-0.42557,0.00016,25.50797]
[1779211020041,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020171,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020205,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020238,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020242,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020296,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020451,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020619,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020634,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020686,36.53,76904.88,40.6,-0.42614,0.00016,25.51367]
[1779211020929,36.53,76893.98,40.6,-0.42794,0.00017,25.5316]
[1779211021087,36.53,76893.98,40.6,-0.42794,0.00017,25.5316]
[1779211026490,36.54,76890.31,40.6,-0.42855,0.00017,25.53756]
[1779211026647,36.54,76890.31,40.6,-0.42855,0.00017,25.53756]
[1779211026655,36.54,76890.31,40.6,-0.42855,0.00017,25.53756]
[1779211027003,36.54,76890.09,40.6,-0.42858,0.00017,25.53792]
[1779211027691,36.54,76890.09,40.6,-0.42858,0.00017,25.53792]
[1779211028120,36.54,76892.23,40.6,-0.42823,0.00017,25.53449]
[1779211028132,36.54,76892.23,40.6,-0.42823,0.00017,25.53449]
[1779211028867,36.54,76892.23,40.6,-0.42823,0.00017,25.53449]
[1779211028911,36.54,76892.23,40.6,-0.42823,0.00017,25.53449]
[1779211029582,36.54,76892.1,40.6,-0.42825,0.00017,25.53471]
[1779211029978,36.54,76896.63,40.6,-0.4275,0.00017,25.52737]
[1779211031487,36.54,76899.17,40.6,-0.42709,0.00016,25.52323]
[1779211031959,36.54,76899.04,40.6,-0.42711,0.00016,25.52346]
[1779211033093,36.54,76898.14,40.6,-0.42726,0.00017,25.52494]
[1779211033143,36.54,76898.14,40.6,-0.42726,0.00017,25.52494]
[1779211033520,36.54,76898.14,40.6,-0.42726,0.00017,25.52494]
[1779211033544,36.54,76898.14,40.6,-0.42726,0.00017,25.52494]
[1779211034545,36.54,76895.98,40.6,-0.42762,0.00017,25.52848]
[1779211034810,36.54,76895.98,40.6,-0.42762,0.00017,25.52848]
[1779211034947,36.54,76895.98,40.6,-0.42762,0.00017,25.52848]
[1779211034965,36.54,76898.24,40.6,-0.42724,0.00016,25.52481]
[1779211035849,36.54,76898.24,40.6,-0.42724,0.00016,25.52481]
[1779211035907,36.54,76903.12,40.6,-0.42644,0.00016,25.51678]
[1779211036035,36.54,76911.45,40.6,-0.42507,0.00016,25.50283]
[1779211037093,36.54,76911.45,40.6,-0.42507,0.00016,25.50283]
[1779211037413,36.54,76911.45,40.6,-0.42507,0.00016,25.50283]
[1779211040876,36.54,76915.57,40.6,-0.42439,0.00016,25.49577]
[1779211046103,36.54,76918.04,40.6,-0.42398,0.00016,25.4915]
[1779211047740,36.54,76918.04,40.6,-0.42398,0.00016,25.4915]
[1779211049472,36.54,76918.12,40.6,-0.42396,0.00016,25.49135]
[1779211049771,36.54,76918.12,40.6,-0.42396,0.00016,25.49135]
[1779211055324,36.54,76917.91,40.6,-0.42399,0.00016,25.48821]
[1779211056045,36.54,76914.3,40.6,-0.42458,0.00016,25.4944]
[1779211057000,36.54,76912.38,40.6,-0.4249,0.00016,25.49769]
[1779211057008,36.54,76912.38,40.6,-0.4249,0.00016,25.49769]
[1779211057181,36.54,76910.73,40.6,-0.42517,0.00016,25.5005]
[1779211058844,36.54,76910.73,40.6,-0.42517,0.00016,25.5005]
[1779211058851,36.54,76906.74,40.6,-0.42583,0.00016,25.50724]
[1779211059634,36.54,76906.74,40.6,-0.42583,0.00016,25.50724]
[1779211059644,36.54,76906.74,40.6,-0.42583,0.00016,25.50724]
[1779211059773,36.54,76906.74,40.6,-0.42583,0.00016,25.50724]
[1779211059836,36.54,76906.74,40.6,-0.42583,0.00016,25.50724]
[1779211060274,36.54,76914.02,40.6,-0.42464,0.00016,25.49495]
[1779211064974,36.54,76919.13,40.6,-0.42379,0.00016,25.48615]
[1779211066867,36.54,76916.93,40.6,-0.42415,0.00016,25.48993]
[1779211068937,36.54,76917.65,40.6,-0.42403,0.00016,25.48869]
[1779211069866,36.54,76918.31,40.6,-0.42393,0.00016,25.48755]
[1779211070000,36.54,76918.31,40.6,-0.42393,0.00016,25.48755]
[1779211075007,36.54,76913.12,40.6,-0.42478,0.00016,25.49642]
[1779211077719,36.54,76912.84,40.6,-0.42482,0.00016,25.49689]
[1779211079312,36.54,76912.71,40.6,-0.42484,0.00016,25.49709]
[1779211081181,36.54,76915.96,40.6,-0.42431,0.00016,25.49153]
[1779211082501,36.54,76916.49,40.6,-0.42422,0.00016,25.49061]
[1779211086384,36.54,76926.26,40.6,-0.42261,0.00016,25.47361]
[1779211087172,36.54,76926.26,40.6,-0.42261,0.00016,25.47361]
[1779211088553,36.54,76927.36,40.6,-0.42243,0.00016,25.47167]
[1779211089330,36.54,76929.83,40.6,-0.42202,0.00016,25.4673]
[1779211089389,36.54,76929.83,40.6,-0.42202,0.00016,25.4673]
[1779211089696,36.54,76929.83,40.6,-0.42202,0.00016,25.4673]
[1779211089954,36.54,76929.83,40.6,-0.42202,0.00016,25.4673]
[1779211089791,36.54,76931.61,40.6,-0.42173,0.00016,25.46414]
[1779211094209,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094307,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094345,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094350,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094358,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094508,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094782,36.53,76932.16,40.6,-0.42163,0.00016,25.46305]
[1779211094882,36.53,76930.96,40.6,-0.42183,0.00016,25.46516]
[1779211095654,36.53,76922.34,40.6,-0.42325,0.00016,25.48036]
[1779211097173,36.53,76918.07,40.6,-0.42395,0.00016,25.48778]
[1779211097580,36.53,76918.07,40.6,-0.42395,0.00016,25.48778]
[1779211098216,36.53,76920.66,40.6,-0.42352,0.00016,25.4833]
[1779211098272,36.53,76920.66,40.6,-0.42352,0.00016,25.4833]
[1779211103982,36.53,76918.05,40.6,-0.42395,0.00016,25.48781]
[1779211104501,36.53,76917.97,40.6,-0.42397,0.00016,25.48795]
[1779211104515,36.53,76917.97,40.6,-0.42397,0.00016,25.48795]
[1779211104534,36.53,76917.97,40.6,-0.42397,0.00016,25.48795]
[1779211108598,36.53,76912.17,40.6,-0.42492,0.00016,25.49787]
[1779211108663,36.53,76912.17,40.6,-0.42492,0.00016,25.49787]
[1779211108692,36.53,76912.17,40.6,-0.42492,0.00016,25.49787]
[1779211109842,36.53,76911.82,40.6,-0.42498,0.00016,25.49846]
[1779211110722,36.53,76914.17,40.6,-0.42459,0.00016,25.49446]
[1779211111928,36.53,76916.9,40.6,-0.42414,0.00016,25.48977]
[1779211112123,36.53,76918.52,40.6,-0.42386,0.00016,25.48347]
[1779211117603,36.53,76922.94,40.6,-0.42314,0.00016,25.4758]
[1779211119809,36.53,76924.12,40.6,-0.42294,0.00016,25.47373]
[1779211119837,36.53,76924.12,40.6,-0.42294,0.00016,25.47373]
[1779211121033,36.53,76923.59,40.6,-0.42303,0.00016,25.47466]
[1779211127154,36.53,76922.5,40.6,-0.42321,0.00016,25.47658]
[1779211129740,36.53,76924.37,40.6,-0.4229,0.00016,25.47331]
[1779211134595,36.53,76926.14,40.6,-0.42261,0.00016,25.47021]
[1779211134721,36.53,76926.28,40.6,-0.42259,0.00016,25.46997]
[1779211138437,36.53,76924.33,40.6,-0.4229,0.00016,25.47331]
[1779211138797,36.53,76924.33,40.6,-0.4229,0.00016,25.47331]
[1779211138885,36.53,76924.33,40.6,-0.4229,0.00016,25.47331]
[1779211138895,36.52,76924.05,40.6,-0.42295,0.00016,25.47377]
[1779211144792,36.52,76923.68,40.6,-0.42301,0.00016,25.4744]
[1779211149685,36.52,76923.67,40.6,-0.42301,0.00016,25.47443]
[1779211149884,36.52,76923.67,40.6,-0.42301,0.00016,25.47443]
[1779211149984,36.52,76925.92,40.6,-0.42264,0.00016,25.47048]
[1779211150832,36.52,76925.92,40.6,-0.42264,0.00016,25.47048]
[1779211155882,36.52,76927.79,40.6,-0.42232,0.00016,25.467]
[1779211158116,36.51,76928.31,40.6,-0.42223,0.00016,25.46602]
[1779211159669,36.51,76928.51,40.6,-0.42219,0.00016,25.46564]
[1779211159754,36.51,76928.51,40.6,-0.42219,0.00016,25.46564]
[1779211159903,36.51,76928.51,40.6,-0.42219,0.00016,25.46564]
[1779211160095,36.51,76929.45,40.6,-0.42203,0.00016,25.46394]
[1779211160384,36.51,76929.45,40.6,-0.42203,0.00016,25.46394]
[1779211160915,36.51,76935.96,40.6,-0.42096,0.00016,25.45225]
[1779211161142,36.51,76935.96,40.6,-0.42096,0.00016,25.45225]
[1779211163594,36.51,76937.2,40.6,-0.42075,0.00016,25.44995]
[1779211165404,36.51,76942.37,40.6,-0.4199,0.00016,25.44053]
[1779211165422,36.51,76942.37,40.6,-0.4199,0.00016,25.44053]
[1779211167525,36.51,76946.64,40.6,-0.4192,0.00016,25.4327]
[1779211168031,36.51,76946.64,40.6,-0.4192,0.00016,25.4327]
[1779211174007,36.51,76947.15,40.6,-0.41912,0.00016,25.42836]
[1779211179014,36.52,76949.76,40.6,-0.41869,0.00016,25.42356]
[1779211179057,36.52,76949.76,40.6,-0.41869,0.00016,25.42356]
[1779211179057,36.52,76949.76,40.6,-0.41869,0.00016,25.42356]
[1779211180086,36.52,76949.79,40.6,-0.41869,0.00016,25.42352]
[1779211180050,36.52,76956.0,40.6,-0.41767,0.00016,25.41186]
[1779211181465,36.52,76956.02,40.6,-0.41767,0.00016,25.41184]
[1779211183070,36.52,76956.26,40.6,-0.41763,0.00016,25.41139]
[1779211183089,36.52,76956.26,40.6,-0.41763,0.00016,25.41139]
[1779211184315,36.52,76957.0,40.6,-0.41751,0.00016,25.40999]
[1779211184571,36.52,76957.0,40.6,-0.41751,0.00016,25.40999]
[1779211184956,36.52,76957.0,40.6,-0.41751,0.00016,25.40999]
[1779211188217,36.52,76951.03,40.6,-0.41848,0.00016,25.42121]
[1779211189679,36.52,76954.32,40.6,-0.41794,0.00016,25.41505]
[1779211189703,36.52,76954.32,40.6,-0.41794,0.00016,25.41505]
[1779211189858,36.52,76954.32,40.6,-0.41794,0.00016,25.41505]
[1779211190249,36.52,76954.63,40.6,-0.41789,0.00016,25.41446]
[1779211191251,36.52,76956.5,40.6,-0.41759,0.00016,25.41094]
[1779211196567,36.52,76956.89,40.6,-0.41753,0.00016,25.41022]
[1779211199579,36.52,76961.77,40.6,-0.41672,0.00016,25.40093]
[1779211203023,36.52,76961.78,40.6,-0.41672,0.00016,25.40091]
[1779211206363,36.52,76961.85,40.6,-0.41671,0.00016,25.40076]
[1779211206416,36.52,76961.85,40.6,-0.41671,0.00016,25.40076]
[1779211206494,36.52,76961.85,40.6,-0.41671,0.00016,25.40076]
[1779211206940,36.52,76961.85,40.6,-0.41671,0.00016,25.40076]
[1779211206961,36.52,76961.85,40.6,-0.41671,0.00016,25.40076]
[1779211206976,36.52,76961.85,40.6,-0.41671,0.00016,25.40076]
[1779211209109,36.52,76965.35,40.6,-0.41614,0.00016,25.39402]
[1779211214288,36.52,76963.07,40.6,-0.41651,0.00016,25.39841]
[1779211216289,36.52,76963.21,40.6,-0.41649,0.00016,25.39814]
[1779211220532,36.52,76958.55,40.6,-0.41725,0.00016,25.40705]
[1779211226374,36.52,76959.12,40.6,-0.41716,0.00016,25.40597]
[1779211229991,36.52,76958.72,40.6,-0.41722,0.00016,25.40673]
[1779211235313,36.52,76957.45,40.6,-0.41742,0.00016,25.40565]
[1779211240474,36.52,76953.24,40.6,-0.41812,0.00016,25.41364]
[1779211245509,36.52,76952.43,40.6,-0.41825,0.00016,25.4152]
[1779211250108,36.52,76950.38,40.6,-0.41859,0.00016,25.41906]
[1779211250900,36.52,76950.38,40.6,-0.41859,0.00016,25.41907]
[1779211257014,36.52,76947.66,40.6,-0.41903,0.00016,25.42405]
[1779211257231,36.52,76947.51,40.6,-0.41906,0.00016,25.42431]
[1779211257267,36.52,76947.51,40.6,-0.41906,0.00016,25.42431]
[1779211257938,36.52,76947.51,40.6,-0.41906,0.00016,25.42431]
[1779211258025,36.52,76941.54,40.6,-0.42004,0.00016,25.4353]
[1779211259446,36.52,76945.1,40.6,-0.41945,0.00016,25.42874]
[1779211260239,36.52,76946.44,40.6,-0.41923,0.00016,25.42628]
[1779211260614,36.52,76940.45,40.6,-0.42022,0.00016,25.43727]
[1779211263704,36.52,76944.18,40.6,-0.4196,0.00016,25.4304]
[1779211264405,36.52,76944.95,40.6,-0.41947,0.00016,25.42896]
[1779211268222,36.51,76947.18,40.6,-0.4191,0.00016,25.42477]
[1779211268474,36.51,76947.18,40.6,-0.4191,0.00016,25.42477]
[1779211269403,36.51,76950.4,40.6,-0.41857,0.00016,25.4188]
[1779211272223,36.51,76954.48,40.6,-0.4179,0.00016,25.41117]
[1779211273671,36.52,76955.05,40.6,-0.41781,0.00016,25.41011]
[1779211278741,36.52,76950.47,40.6,-0.41857,0.00016,25.41876]
[1779211282900,36.52,76948.81,40.6,-0.41884,0.00016,25.42182]
[1779211287973,36.51,76946.75,40.6,-0.41917,0.00016,25.42558]
[1779211293559,36.51,76946.62,40.6,-0.41918,0.00016,25.42229]
[1779211294064,36.51,76946.62,40.6,-0.41918,0.00016,25.42229]
[1779211295568,36.51,76947.79,40.6,-0.41899,0.00016,25.42015]
[1779211300090,36.51,76946.8,40.6,-0.41916,0.00016,25.42202]
[1779211306943,36.51,76947.25,40.6,-0.41908,0.00016,25.42116]
[1779211311977,36.52,76946.9,40.6,-0.41914,0.00016,25.42188]
[1779211317015,36.52,76945.49,40.6,-0.41938,0.00016,25.4245]
[1779211317530,36.52,76945.49,40.6,-0.41938,0.00016,25.4245]
[1779211320058,36.52,76945.12,40.6,-0.41944,0.00016,25.42517]
[1779211326164,36.51,76945.32,40.6,-0.41939,0.00016,25.42469]
[1779211326167,36.51,76945.32,40.6,-0.41939,0.00016,25.42469]
[1779211326228,36.51,76945.32,40.6,-0.41939,0.00016,25.42469]
[1779211326277,36.51,76942.42,40.6,-0.41987,0.00016,25.43001]
[1779211326501,36.51,76942.42,40.6,-0.41987,0.00016,25.43001]
[1779211326582,36.51,76942.42,40.6,-0.41987,0.00016,25.43001]
[1779211326722,36.51,76942.42,40.6,-0.41987,0.00016,25.43001]
[1779211327084,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211327644,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211327661,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211327736,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211327935,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211327980,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211328135,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211328163,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211328230,36.51,76935.47,40.6,-0.42101,0.00016,25.44264]
[1779211328282,36.51,76935.42,40.6,-0.42102,0.00016,25.44271]
[1779211334099,36.51,76936.83,40.6,-0.42078,0.00016,25.44006]
[1779211339169,36.5,76938.49,40.6,-0.4205,0.00016,25.43693]
[1779211340532,36.5,76939.65,40.6,-0.42031,0.00016,25.4348]
[1779211341417,36.5,76942.51,40.6,-0.41983,0.00016,25.42954]
[1779211342168,36.5,76942.51,40.6,-0.41983,0.00016,25.42954]
[1779211342517,36.5,76940.97,40.6,-0.42009,0.00016,25.43235]
[1779211343068,36.5,76940.97,40.6,-0.42009,0.00016,25.43235]
[1779211343128,36.5,76940.97,40.6,-0.42009,0.00016,25.43235]
[1779211346071,36.5,76937.24,40.6,-0.4207,0.00016,25.43909]
[1779211346358,36.49,76938.06,40.6,-0.42056,0.00016,25.43758]
[1779211352261,36.49,76939.43,40.6,-0.42031,0.00016,25.43145]
[1779211355939,36.49,76939.55,40.6,-0.42029,0.00016,25.43117]
[1779211357654,36.49,76939.13,40.6,-0.42036,0.00016,25.43192]
[1779211360640,36.48,76938.58,40.6,-0.42044,0.00016,25.43287]
[1779211364881,36.48,76943.14,40.6,-0.41969,0.00016,25.42444]
[1779211366295,36.48,76943.05,40.6,-0.4197,0.00016,25.42459]
[1779211366369,36.48,76943.56,40.6,-0.41962,0.00016,25.42364]
[1779211370630,36.48,76947.02,40.6,-0.41904,0.00016,25.41718]
[1779211371973,36.48,76946.91,40.6,-0.41906,0.00016,25.41737]
[1779211371993,36.48,76946.91,40.6,-0.41906,0.00016,25.41737]
[1779211376900,36.47,76947.57,40.6,-0.41895,0.00016,25.41608]
[1779211381815,36.47,76947.42,40.6,-0.41897,0.00016,25.4163]
[1779211385810,36.47,76946.81,40.6,-0.41907,0.00016,25.4175]
[1779211387089,36.47,76947.96,40.6,-0.41888,0.00016,25.41537]
[1779211392541,36.48,76949.37,40.6,-0.41866,0.00016,25.41285]
[1779211397578,36.48,76950.3,40.6,-0.41851,0.00016,25.41119]
[1779211403620,36.48,76947.89,40.6,-0.41891,0.00016,25.41574]
[1779211408409,36.48,76946.97,40.6,-0.41906,0.00016,25.4174]
[1779211408646,36.48,76946.97,40.6,-0.41906,0.00016,25.4174]
[1779211408682,36.48,76946.97,40.6,-0.41906,0.00016,25.4174]
[1779211408900,36.48,76946.97,40.6,-0.41906,0.00016,25.4174]
[1779211409283,36.48,76946.97,40.6,-0.41906,0.00016,25.4174]
[1779211409339,36.48,76946.97,40.6,-0.41906,0.00016,25.4174]
[1779211409469,36.48,76942.57,40.6,-0.41978,0.00016,25.42552]
[1779211409815,36.48,76942.57,40.6,-0.41978,0.00016,25.42552]
[1779211410089,36.48,76942.57,40.6,-0.41978,0.00016,25.42552]
[1779211410336,36.48,76942.57,40.6,-0.41978,0.00016,25.42552]
[1779211410342,36.48,76933.08,40.6,-0.42135,0.00016,25.44275]
[1779211410669,36.48,76927.02,40.6,-0.42234,0.00016,25.45356]
[1779211411359,36.48,76927.02,40.6,-0.42234,0.00016,25.45356]
[1779211414788,36.48,76923.17,40.6,-0.42297,0.00017,25.45679]
[1779211416427,36.48,76920.85,40.6,-0.42335,0.00017,25.46079]
[1779211421496,36.47,76919.98,40.6,-0.42348,0.00017,25.46216]
[1779211421501,36.47,76919.98,40.6,-0.42348,0.00017,25.46216]
[1779211421746,36.47,76918.46,40.6,-0.42373,0.00017,25.46477]
[1779211426781,36.46,76920.23,40.6,-0.42342,0.00017,25.46157]
[1779211428469,36.46,76920.23,40.6,-0.42342,0.00017,25.46157]
[1779211433830,36.45,76919.34,40.6,-0.42356,0.00017,25.46295]
[1779211434603,36.45,76919.34,40.6,-0.42356,0.00017,25.46295]
[1779211439872,36.45,76916.99,40.6,-0.42394,0.00017,25.46702]
[1779211443136,36.45,76917.83,40.6,-0.42381,0.00017,25.46557]
[1779211447097,36.45,76918.34,40.6,-0.42372,0.00017,25.46469]
[1779211447168,36.45,76920.37,40.6,-0.42339,0.00017,25.46116]
[1779211452963,36.45,76920.12,40.6,-0.42341,0.00017,25.46142]
[1779211453549,36.45,76920.12,40.6,-0.42341,0.00017,25.46142]
[1779211454197,36.45,76920.12,40.6,-0.42341,0.00017,25.46142]
[1779211461356,36.44,76921.21,40.6,-0.42322,0.00017,25.45931]
[1779211461396,36.44,76921.21,40.6,-0.42322,0.00017,25.45931]
[1779211463053,36.43,76924.0,40.6,-0.42275,0.00017,25.45436]
[1779211463174,36.43,76924.0,40.6,-0.42275,0.00017,25.45436]
[1779211467020,36.43,76921.51,40.6,-0.42316,0.00017,25.45863]
[1779211471468,36.42,76918.72,40.6,-0.4236,0.00017,25.45987]
[1779211471917,36.42,76918.72,40.6,-0.4236,0.00017,25.45987]
[1779211471941,36.42,76918.72,40.6,-0.4236,0.00017,25.45987]
[1779211471961,36.42,76918.72,40.6,-0.4236,0.00017,25.45987]
[1779211471980,36.42,76918.72,40.6,-0.4236,0.00017,25.45987]
[1779211472099,36.42,76913.71,40.6,-0.42442,0.00017,25.4685]
[1779211474000,36.42,76914.45,40.6,-0.4243,0.00017,25.46724]
[1779211474018,36.42,76914.45,40.6,-0.4243,0.00017,25.46724]
[1779211475232,36.42,76914.03,40.6,-0.42437,0.00017,25.46796]
[1779211475277,36.42,76914.03,40.6,-0.42437,0.00017,25.46796]
[1779211475418,36.42,76913.55,40.6,-0.42445,0.00017,25.46879]
[1779211475759,36.42,76913.55,40.6,-0.42445,0.00017,25.46879]
[1779211475847,36.42,76913.55,40.6,-0.42445,0.00017,25.46879]
[1779211477134,36.42,76904.93,40.6,-0.42588,0.00017,25.48344]
[1779211477428,36.42,76904.93,40.6,-0.42588,0.00017,25.48344]
[1779211482449,36.42,76904.23,40.6,-0.42599,0.00017,25.48459]
[1779211483023,36.42,76904.23,40.6,-0.42599,0.00017,25.48459]
[1779211483180,36.42,76904.23,40.6,-0.42599,0.00017,25.48459]
[1779211483208,36.42,76904.23,40.6,-0.42599,0.00017,25.48459]
[1779211484038,36.42,76901.78,40.6,-0.4264,0.00017,25.48868]
[1779211484184,36.42,76892.17,40.6,-0.42799,0.00017,25.50449]
[1779211484487,36.42,76892.17,40.6,-0.42799,0.00017,25.50449]
[1779211485826,36.42,76887.67,40.6,-0.42874,0.00017,25.51174]
[1779211486977,36.42,76885.05,40.6,-0.42917,0.00017,25.51595]
[1779211488029,36.42,76884.87,40.6,-0.4292,0.00017,25.51625]
[1779211489759,36.42,76884.84,40.6,-0.42921,0.00017,25.51632]
[1779211492719,36.42,76884.86,40.6,-0.42921,0.00017,25.51631]
[1779211492807,36.42,76884.86,40.6,-0.42921,0.00017,25.51631]
[1779211492969,36.42,76884.86,40.6,-0.42921,0.00017,25.51631]
[1779211492970,36.42,76884.86,40.6,-0.42921,0.00017,25.51631]
[1779211493012,36.42,76884.86,40.6,-0.42921,0.00017,25.51631]
[1779211493041,36.42,76884.86,40.6,-0.42921,0.00017,25.51631]
[1779211493248,36.43,76897.32,40.6,-0.42714,0.00017,25.49615]
[1779211494254,36.42,76905.13,40.6,-0.42585,0.00017,25.48314]
[1779211497275,36.42,76905.99,40.6,-0.4257,0.00017,25.48166]
[1779211502310,36.42,76902.54,40.6,-0.42627,0.00017,25.48741]
[1779211507345,36.42,76900.64,40.6,-0.42658,0.00017,25.49054]
[1779211507791,36.42,76900.64,40.6,-0.42658,0.00017,25.49054]
[1779211508042,36.42,76900.64,40.6,-0.42658,0.00017,25.49054]
[1779211508779,36.42,76896.8,40.6,-0.42722,0.00017,25.49688]
[1779211508825,36.42,76896.8,40.6,-0.42722,0.00017,25.49688]
[1779211508841,36.42,76896.8,40.6,-0.42722,0.00017,25.49688]
[1779211509830,36.42,76902.1,40.6,-0.42634,0.00017,25.48809]
[1779211510430,36.42,76902.1,40.6,-0.42634,0.00017,25.48809]
[1779211510696,36.42,76901.07,40.6,-0.42651,0.00017,25.4898]
[1779211510756,36.42,76901.07,40.6,-0.42651,0.00017,25.4898]
[1779211510763,36.42,76901.07,40.6,-0.42651,0.00017,25.4898]
[1779211511373,36.42,76893.55,40.6,-0.42776,0.00017,25.50218]
[1779211516263,36.42,76891.94,40.6,-0.42803,0.00017,25.50487]
[1779211516281,36.42,76891.94,40.6,-0.42803,0.00017,25.50487]
[1779211516603,36.42,76889.36,40.6,-0.42846,0.00017,25.50907]
[1779211522449,36.43,76888.13,40.6,-0.42867,0.00017,25.51112]
[1779211522468,36.43,76888.13,40.6,-0.42867,0.00017,25.51112]
[1779211523233,36.43,76888.13,40.6,-0.42867,0.00017,25.51112]
[1779211523760,36.43,76890.63,40.6,-0.42825,0.00017,25.50709]
[1779211524905,36.43,76894.94,40.6,-0.42754,0.00017,25.5001]
[1779211527925,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211527962,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211528146,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211528328,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211528336,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211528341,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211528346,36.43,76893.27,40.6,-0.42782,0.00017,25.50285]
[1779211528910,36.43,76902.03,40.6,-0.42637,0.00017,25.48844]
[1779211529780,36.43,76902.03,40.6,-0.42637,0.00017,25.48844]
[1779211530423,36.43,76902.03,40.6,-0.42637,0.00017,25.48844]
[1779211530527,36.43,76904.44,40.6,-0.42597,0.00017,25.4844]
[1779211531200,36.43,76904.44,40.6,-0.42597,0.00017,25.4844]
[1779211531257,36.43,76895.89,40.6,-0.42738,0.00017,25.49507]
[1779211532436,36.43,76895.89,40.6,-0.42738,0.00017,25.49507]
[1779211532991,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533010,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533016,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533031,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533052,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533081,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533399,36.43,76890.1,40.6,-0.42834,0.00017,25.50451]
[1779211533958,36.43,76876.55,40.6,-0.43059,0.00017,25.52601]
[1779211536700,36.43,76872.07,40.6,-0.43134,0.00017,25.53295]
[1779211539457,36.43,76870.26,40.6,-0.43164,0.00017,25.53572]
[1779211541417,36.43,76872.48,40.6,-0.43127,0.00017,25.53232]
[1779211541591,36.43,76869.68,40.6,-0.43173,0.00017,25.5366]
[1779211541635,36.43,76869.68,40.6,-0.43173,0.00017,25.5366]
[1779211541738,36.43,76869.68,40.6,-0.43173,0.00017,25.5366]
[1779211541743,36.43,76869.68,40.6,-0.43173,0.00017,25.5366]
[1779211544367,36.43,76862.43,40.6,-0.43294,0.00017,25.54753]
[1779211548094,36.43,76860.77,40.6,-0.43321,0.00017,25.54998]
[1779211548394,36.43,76860.77,40.6,-0.43321,0.00017,25.54998]
[1779211549591,36.43,76863.24,40.6,-0.4328,0.00017,25.54629]
[1779211553464,36.43,76864.16,40.6,-0.43265,0.00017,25.5449]
[1779211553764,36.43,76864.23,40.6,-0.43263,0.00017,25.54479]
[1779211555152,36.43,76867.24,40.6,-0.43213,0.00017,25.54025]
[1779211556368,36.43,76878.09,40.6,-0.43033,0.00017,25.52357]
[1779211558707,36.43,76881.11,40.6,-0.42983,0.00017,25.51883]
[1779211564746,36.43,76884.76,40.6,-0.42923,0.00017,25.5131]
[1779211565733,36.43,76884.76,40.6,-0.42923,0.00017,25.5131]
[1779211565992,36.43,76884.76,40.6,-0.42923,0.00017,25.5131]
[1779211566886,36.43,76884.98,40.6,-0.42919,0.00017,25.51276]
[1779211567649,36.43,76885.19,40.6,-0.42916,0.00017,25.51244]
[1779211571590,36.43,76886.1,40.6,-0.42901,0.00017,25.51102]
[1779211575082,36.44,76886.66,40.6,-0.42892,0.00017,25.51015]
[1779211575115,36.44,76886.66,40.6,-0.42892,0.00017,25.51015]
[1779211577779,36.44,76891.24,40.6,-0.42816,0.00017,25.50281]
[1779211582875,36.44,76892.94,40.6,-0.42789,0.00017,25.50012]
[1779211589922,36.45,76892.59,40.6,-0.42795,0.00017,25.50079]
[1779211594957,36.45,76893.11,40.6,-0.42786,0.00017,25.49653]
[1779211598758,36.45,76895.21,40.6,-0.42752,0.00017,25.49314]
[1779211599114,36.45,76895.21,40.6,-0.42752,0.00017,25.49314]
[1779211599604,36.45,76891.67,40.6,-0.42811,0.00017,25.49892]
[1779211599673,36.45,76891.67,40.6,-0.42811,0.00017,25.49892]
[1779211601402,36.45,76893.37,40.6,-0.42783,0.00017,25.49617]
[1779211601410,36.45,76893.37,40.6,-0.42783,0.00017,25.49617]
[1779211601419,36.45,76893.37,40.6,-0.42783,0.00017,25.49617]
[1779211601669,36.45,76894.22,40.6,-0.42769,0.00017,25.4948]
[1779211601922,36.45,76894.22,40.6,-0.42769,0.00017,25.4948]
[1779211601991,36.45,76894.22,40.6,-0.42769,0.00017,25.4948]
[1779211602241,36.45,76894.22,40.6,-0.42769,0.00017,25.4948]
[1779211602333,36.45,76894.22,40.6,-0.42769,0.00017,25.4948]
[1779211602420,36.45,76894.22,40.6,-0.42769,0.00017,25.4948]
[1779211602514,36.45,76884.43,40.6,-0.42931,0.00017,25.51058]
[1779211602745,36.45,76884.43,40.6,-0.42931,0.00017,25.51058]
[1779211602974,36.45,76884.43,40.6,-0.42931,0.00017,25.51058]
[1779211603812,36.45,76879.94,40.6,-0.43006,0.00017,25.51766]
[1779211607499,36.46,76879.69,40.6,-0.4301,0.00017,25.51807]
[1779211609054,36.46,76869.45,40.6,-0.4318,0.00017,25.53389]
[1779211609952,36.46,76869.45,40.6,-0.4318,0.00017,25.53389]
[1779211610021,36.46,76869.45,40.6,-0.4318,0.00017,25.53389]
[1779211610096,36.46,76869.45,40.6,-0.4318,0.00017,25.53389]
[1779211612075,36.46,76879.33,40.6,-0.43016,0.00017,25.51865]
[1779211615873,36.46,76879.29,40.6,-0.43017,0.00017,25.51872]
[1779211615883,36.46,76879.29,40.6,-0.43017,0.00017,25.51872]
[1779211617800,36.46,76873.08,40.6,-0.4312,0.00017,25.52836]
[1779211623075,36.46,76867.95,40.6,-0.43205,0.00017,25.53618]
[1779211623630,36.46,76867.76,40.6,-0.43208,0.00017,25.53647]
[1779211625975,36.46,76864.82,40.6,-0.43257,0.00017,25.54089]
[1779211626697,36.46,76863.71,40.6,-0.43275,0.00017,25.54255]
[1779211626934,36.46,76863.71,40.6,-0.43275,0.00017,25.54255]
[1779211626947,36.46,76863.71,40.6,-0.43275,0.00017,25.54255]
[1779211628120,36.46,76859.87,40.6,-0.43339,0.00017,25.54825]
[1779211631235,36.46,76858.51,40.6,-0.43362,0.00017,25.55024]
[1779211631545,36.46,76858.51,40.7,-0.43362,0.00017,25.55024]
[1779211631870,36.46,76858.92,40.7,-0.43355,0.00017,25.54963]
[1779211631990,36.46,76858.92,40.7,-0.43355,0.00017,25.54963]
[1779211632509,36.46,76854.72,40.7,-0.43425,0.00017,25.55577]
[1779211633802,36.46,76849.23,40.7,-0.43516,0.00017,25.56368]
[1779211634612,36.45,76847.79,40.7,-0.4354,0.00017,25.56573]
[1779211634613,36.45,76847.79,40.7,-0.4354,0.00017,25.56573]
[1779211634667,36.45,76847.79,40.7,-0.4354,0.00017,25.56573]
[1779211635060,36.45,76847.79,40.7,-0.4354,0.00017,25.56573]
[1779211635595,36.45,76845.07,40.7,-0.43585,0.00017,25.56958]
[1779211638119,36.45,76841.42,40.7,-0.43645,0.00017,25.57468]
[1779211638899,36.45,76839.98,40.7,-0.43669,0.00017,25.57668]
[1779211638916,36.45,76839.98,40.7,-0.43669,0.00017,25.57668]
[1779211638957,36.45,76839.98,40.7,-0.43669,0.00017,25.57668]
[1779211639179,36.45,76839.98,40.7,-0.43669,0.00017,25.57668]
[1779211639195,36.45,76839.98,40.7,-0.43669,0.00017,25.57668]
[1779211639484,36.45,76833.35,40.7,-0.43779,0.00017,25.58578]
[1779211641216,36.45,76834.33,40.7,-0.43763,0.00017,25.58444]
[1779211642292,36.45,76834.86,40.7,-0.43754,0.00017,25.5837]
[1779211643186,36.45,76837.8,40.7,-0.43705,0.00017,25.57966]
[1779211648328,36.45,76840.35,40.7,-0.43662,0.00017,25.57609]
[1779211652410,36.44,76843.1,40.7,-0.43616,0.00017,25.56874]
[1779211658522,36.44,76842.34,40.7,-0.43628,0.00017,25.56973]
[1779211659959,36.44,76844.14,40.7,-0.43597,0.00017,25.56718]
[1779211660603,36.44,76844.14,40.7,-0.43597,0.00017,25.56718]
[1779211660665,36.44,76844.81,40.7,-0.43586,0.00017,25.56622]
[1779211661507,36.44,76844.81,40.7,-0.43586,0.00017,25.56622]
[1779211663346,36.44,76852.86,40.7,-0.43452,0.00017,25.55468]
[1779211668469,36.43,76857.74,40.7,-0.4337,0.00017,25.5475]
[1779211673504,36.43,76859.16,40.7,-0.43346,0.00017,25.54537]
[1779211676010,36.43,76859.36,40.7,-0.43343,0.00017,25.54507]
[1779211676362,36.43,76859.36,40.7,-0.43343,0.00017,25.54507]
[1779211676525,36.43,76852.97,40.7,-0.43449,0.00017,25.55442]
[1779211677532,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211677767,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211678070,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211678143,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211678456,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211678467,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211678488,36.43,76846.28,40.7,-0.4356,0.00017,25.56401]
[1779211678539,36.43,76837.45,40.7,-0.43707,0.00017,25.57636]
[1779211678759,36.43,76837.45,40.7,-0.43707,0.00017,25.57636]
[1779211678825,36.43,76837.45,40.7,-0.43707,0.00017,25.57636]
[1779211678906,36.43,76837.45,40.7,-0.43707,0.00017,25.57636]
[1779211678911,36.43,76837.45,40.7,-0.43707,0.00017,25.57636]
[1779211679546,36.43,76831.02,40.7,-0.43814,0.00017,25.58514]
[1779211679812,36.43,76831.02,40.7,-0.43814,0.00017,25.58514]
[1779211685588,36.42,76828.78,40.7,-0.43851,0.00017,25.58807]
[1779211690624,36.42,76833.84,40.7,-0.43766,0.00017,25.58116]
[1779211695664,36.41,76833.45,40.7,-0.43772,0.00017,25.58164]
[1779211700699,36.41,76829.71,40.7,-0.43834,0.00017,25.58665]
[1779211702593,36.41,76829.71,40.7,-0.43834,0.00017,25.58665]
[1779211702629,36.41,76829.64,40.7,-0.43835,0.00017,25.58672]
[1779211709463,36.41,76834.06,40.7,-0.43761,0.00017,25.58072]
[1779211715804,36.4,76837.51,40.7,-0.43702,0.00017,25.57246]
[1779211719934,36.4,76837.44,40.7,-0.43703,0.00017,25.57254]
[1779211719968,36.4,76837.44,40.7,-0.43703,0.00017,25.57254]
[1779211720086,36.4,76837.44,40.7,-0.43703,0.00017,25.57254]
[1779211720838,36.4,76843.36,40.7,-0.43604,0.00017,25.56426]
[1779211725181,36.4,76845.91,40.7,-0.43562,0.00017,25.56061]
[1779211730202,36.4,76844.71,40.7,-0.43581,0.00017,25.56226]
[1779211730222,36.4,76844.71,40.7,-0.43581,0.00017,25.56226]
[1779211730252,36.4,76844.71,40.7,-0.43581,0.00017,25.56226]
[1779211730291,36.4,76844.71,40.7,-0.43581,0.00017,25.56226]
[1779211731239,36.39,76844.19,40.7,-0.4359,0.00017,25.56298]
[1779211732743,36.39,76833.76,40.7,-0.43763,0.00017,25.57746]
[1779211732757,36.39,76833.76,40.7,-0.43763,0.00017,25.57746]
[1779211733374,36.39,76833.76,40.7,-0.43763,0.00017,25.57746]
[1779211733468,36.39,76833.76,40.7,-0.43763,0.00017,25.57746]
[1779211733586,36.39,76833.76,40.7,-0.43763,0.00017,25.57746]
[1779211733602,36.39,76833.76,40.7,-0.43763,0.00017,25.57746]
[1779211733670,36.39,76832.12,40.7,-0.43791,0.00017,25.57969]
[1779211734468,36.39,76832.12,40.7,-0.43791,0.00017,25.57969]
[1779211734504,36.39,76826.32,40.7,-0.43887,0.00017,25.58749]
[1779211734903,36.39,76826.32,40.7,-0.43887,0.00017,25.58749]
[1779211735572,36.39,76826.32,40.7,-0.43887,0.00017,25.58749]
[1779211735649,36.39,76820.17,40.7,-0.4399,0.00017,25.59561]
[1779211736727,36.39,76822.92,40.7,-0.43944,0.00017,25.59201]
[1779211739972,36.39,76818.74,40.7,-0.44014,0.00017,25.59748]
[1779211740980,36.39,76825.51,40.7,-0.43901,0.00017,25.58857]
[1779211742015,36.39,76825.51,40.7,-0.43901,0.00017,25.58857]
[1779211743001,36.39,76827.23,40.7,-0.43872,0.00017,25.58628]
[1779211743103,36.39,76830.43,40.7,-0.43819,0.00017,25.58197]
[1779211746537,36.39,76832.41,40.7,-0.43786,0.00017,25.57929]
[1779211746848,36.39,76832.56,40.7,-0.43783,0.00017,25.57908]
[1779211752068,36.39,76833.28,40.7,-0.43771,0.00017,25.57809]
[1779211752713,36.39,76833.28,40.7,-0.43771,0.00017,25.57809]
[1779211756069,36.39,76835.87,40.7,-0.43728,0.00017,25.57453]
[1779211761131,36.39,76835.89,40.7,-0.43727,0.00017,25.57448]
[1779211765075,36.39,76835.44,40.7,-0.43735,0.00017,25.57509]
[1779211765087,36.39,76835.44,40.7,-0.43735,0.00017,25.57509]
[1779211768267,36.39,76830.62,40.7,-0.43815,0.00017,25.58165]
[1779211773365,36.39,76830.23,40.7,-0.43821,0.00017,25.5787]
[1779211779257,36.39,76829.1,40.7,-0.4384,0.00017,25.58022]
[1779211784292,36.39,76829.47,40.7,-0.43833,0.00017,25.57972]
[1779211789327,36.39,76828.95,40.7,-0.43842,0.00017,25.58043]
[1779211794362,36.39,76829.0,40.7,-0.43841,0.00017,25.58036]
[1779211798814,36.39,76828.07,40.7,-0.43857,0.00017,25.58161]
[1779211798899,36.39,76828.07,40.7,-0.43857,0.00017,25.58161]
[1779211798903,36.39,76828.07,40.7,-0.43857,0.00017,25.58161]
[1779211799398,36.39,76823.26,40.7,-0.43937,0.00017,25.58802]
[1779211804432,36.38,76823.91,40.7,-0.43926,0.00017,25.58709]
[1779211807034,36.38,76823.46,40.7,-0.43933,0.00017,25.58766]
[1779211809473,36.38,76827.74,40.7,-0.43861,0.00017,25.58194]
[1779211812892,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211812912,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211812927,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211812955,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211812974,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211812982,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211813199,36.37,76829.11,40.7,-0.43838,0.00017,25.58005]
[1779211813495,36.37,76822.98,40.7,-0.4394,0.00017,25.58821]
[1779211818530,36.37,76818.99,40.7,-0.44006,0.00017,25.59337]
[1779211823783,36.36,76818.53,40.7,-0.44013,0.00017,25.59388]
[1779211823853,36.36,76818.53,40.7,-0.44013,0.00017,25.59388]
[1779211826062,36.36,76818.36,40.7,-0.44015,0.00017,25.59407]
[1779211826194,36.36,76818.36,40.7,-0.44015,0.00017,25.59407]
[1779211828889,36.35,76818.72,40.7,-0.44009,0.00017,25.59355]
[1779211834643,36.35,76821.09,40.7,-0.43967,0.00017,25.58687]
[1779211839677,36.34,76824.67,40.7,-0.43907,0.00017,25.58206]
[1779211840964,36.34,76821.7,40.7,-0.43956,0.00017,25.58598]
[1779211840973,36.34,76821.7,40.7,-0.43956,0.00017,25.58598]
[1779211840985,36.34,76821.7,40.7,-0.43956,0.00017,25.58598]
[1779211840990,36.34,76821.7,40.7,-0.43956,0.00017,25.58598]
[1779211841692,36.34,76814.66,40.7,-0.44074,0.00017,25.59513]
[1779211843442,36.34,76812.82,40.7,-0.44105,0.00017,25.59747]
[1779211848742,36.33,76812.28,40.7,-0.44113,0.00017,25.59805]
[1779211852297,36.32,76812.34,40.7,-0.44111,0.00017,25.5979]
[1779211854601,36.32,76812.93,40.7,-0.44101,0.00017,25.59711]
[1779211854824,36.32,76810.58,40.7,-0.4414,0.00017,25.6001]
[1779211856589,36.32,76811.33,40.7,-0.44127,0.00017,25.59915]
[1779211856618,36.32,76811.33,40.7,-0.44127,0.00017,25.59915]
[1779211856663,36.32,76811.33,40.7,-0.44127,0.00017,25.59915]
[1779211856696,36.32,76811.33,40.7,-0.44127,0.00017,25.59915]
[1779211856747,36.32,76811.33,40.7,-0.44127,0.00017,25.59915]
[1779211856798,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211856829,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211856937,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211856940,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211856970,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211856996,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857020,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857127,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857436,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857466,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857481,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857607,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857615,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857658,36.32,76809.6,40.7,-0.44156,0.00017,25.60134]
[1779211857805,36.32,76787.04,40.7,-0.44534,0.00017,25.6287]
[1779211858014,36.32,76787.04,40.7,-0.44534,0.00017,25.6287]
[1779211858185,36.32,76787.04,40.7,-0.44534,0.00017,25.6287]
[1779211858497,36.32,76787.04,40.7,-0.44534,0.00017,25.6287]
[1779211858944,36.32,76789.28,40.7,-0.44497,0.00017,25.62611]
[1779211858961,36.32,76789.28,40.7,-0.44497,0.00017,25.62611]
[1779211859107,36.32,76789.28,40.7,-0.44497,0.00017,25.62611]
[1779211859175,36.32,76789.28,40.7,-0.44497,0.00017,25.62611]
[1779211859642,36.32,76789.28,40.7,-0.44497,0.00017,25.62611]
[1779211860134,36.32,76789.31,40.7,-0.44497,0.00017,25.62608]
[1779211860154,36.32,76789.31,40.7,-0.44497,0.00017,25.62608]
[1779211860235,36.32,76787.25,40.7,-0.44531,0.00017,25.62848]
[1779211861809,36.32,76787.25,40.7,-0.44531,0.00017,25.62848]
[1779211861885,36.32,76787.21,40.7,-0.44532,0.00017,25.62854]
[1779211861894,36.32,76787.21,40.7,-0.44532,0.00017,25.62854]
[1779211868682,36.32,76783.88,40.7,-0.44588,0.00017,25.6324]
[1779211868831,36.32,76783.88,40.7,-0.44588,0.00017,25.6324]
[1779211868835,36.32,76783.88,40.7,-0.44588,0.00017,25.6324]
[1779211868839,36.32,76783.99,40.7,-0.44586,0.00017,25.63228]
[1779211869889,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871573,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871618,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871628,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871655,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871764,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871812,36.33,76775.1,40.7,-0.44736,0.00017,25.6423]
[1779211871897,36.33,76775.89,40.7,-0.44722,0.00017,25.64143]
[1779211872522,36.33,76775.89,40.7,-0.44722,0.00017,25.64143]
[1779211873396,36.33,76774.01,40.7,-0.44754,0.00017,25.64351]
[1779211873472,36.33,76774.01,40.7,-0.44754,0.00017,25.64351]
[1779211873555,36.33,76774.01,40.7,-0.44754,0.00017,25.64351]
[1779211874483,36.33,76775.85,40.7,-0.44723,0.00017,25.64147]
[1779211874542,36.33,76775.85,40.7,-0.44723,0.00017,25.64147]
[1779211874953,36.33,76779.71,40.7,-0.44658,0.00017,25.63715]
[1779211875048,36.33,76785.41,40.7,-0.44562,0.00017,25.63065]
[1779211877022,36.33,76784.89,40.7,-0.44571,0.00017,25.63125]
[1779211879627,36.33,76785.01,40.7,-0.44569,0.00017,25.63112]
[1779211881457,36.33,76784.58,40.7,-0.44577,0.00017,25.63162]
[1779211882807,36.33,76783.94,40.7,-0.44587,0.00017,25.63236]
[1779211882839,36.33,76783.94,40.7,-0.44587,0.00017,25.63236]
[1779211884669,36.33,76789.52,40.7,-0.44494,0.00017,25.62589]
[1779211884781,36.33,76789.52,40.7,-0.44494,0.00017,25.62589]
[1779211885375,36.33,76792.06,40.7,-0.44451,0.00017,25.6229]
[1779211885578,36.33,76792.59,40.7,-0.44442,0.00017,25.62228]
[1779211887844,36.33,76796.34,40.7,-0.44379,0.00017,25.6178]
[1779211887966,36.33,76797.73,40.7,-0.44356,0.00017,25.61613]
[1779211888069,36.33,76797.73,40.7,-0.44356,0.00017,25.61613]
[1779211888108,36.33,76797.73,40.7,-0.44356,0.00017,25.61613]
[1779211888419,36.33,76797.73,40.7,-0.44356,0.00017,25.61613]
[1779211889026,36.33,76807.75,40.7,-0.44188,0.00017,25.60379]
[1779211890019,36.33,76807.75,40.7,-0.44188,0.00017,25.60379]
[1779211890765,36.33,76807.75,40.7,-0.44188,0.00017,25.60379]
[1779211891931,36.33,76807.1,40.7,-0.44199,0.00017,25.60114]
[1779211895920,36.33,76807.23,40.7,-0.44197,0.00017,25.60102]
[1779211896057,36.33,76807.23,40.7,-0.44197,0.00017,25.60102]
[1779211897082,36.34,76813.71,40.7,-0.44089,0.00017,25.59283]
[1779211898686,36.34,76813.71,40.7,-0.44089,0.00017,25.59283]
[1779211899097,36.34,76816.06,40.7,-0.4405,0.00017,25.58982]
[1779211899727,36.34,76816.06,40.7,-0.4405,0.00017,25.58982]
[1779211899828,36.34,76815.92,40.7,-0.44052,0.00017,25.59001]
[1779211905143,36.33,76818.91,40.7,-0.44001,0.00017,25.58603]
[1779211906198,36.33,76818.91,40.7,-0.44001,0.00017,25.58603]
[1779211906468,36.33,76818.91,40.7,-0.44001,0.00017,25.58603]
[1779211906639,36.33,76818.91,40.7,-0.44001,0.00017,25.58603]
[1779211906662,36.33,76818.67,40.7,-0.44005,0.00017,25.58632]
[1779211908059,36.33,76814.68,40.7,-0.44072,0.00017,25.59149]
[1779211913199,36.33,76815.54,40.7,-0.44057,0.00017,25.59037]
[1779211919241,36.33,76814.98,40.7,-0.44066,0.00017,25.59109]
[1779211921831,36.33,76814.69,40.7,-0.44071,0.00017,25.59146]
[1779211921848,36.33,76814.69,40.7,-0.44071,0.00017,25.59146]
[1779211922767,36.33,76815.59,40.7,-0.44056,0.00017,25.5903]
[1779211922817,36.33,76809.5,40.7,-0.44158,0.00017,25.59808]
[1779211922956,36.33,76809.5,40.7,-0.44158,0.00017,25.59808]
[1779211923193,36.33,76809.5,40.7,-0.44158,0.00017,25.59808]
[1779211923403,36.33,76809.5,40.7,-0.44158,0.00017,25.59808]
[1779211923475,36.33,76799.32,40.7,-0.44329,0.00017,25.6107]
[1779211925777,36.33,76795.77,40.7,-0.44388,0.00017,25.615]
[1779211928737,36.33,76798.64,40.7,-0.44341,0.00017,25.61157]
[1779211931780,36.33,76798.37,40.7,-0.44345,0.00017,25.61192]
[1779211932900,36.33,76795.38,40.7,-0.44396,0.00017,25.61554]
[1779211932916,36.33,76795.38,40.7,-0.44396,0.00017,25.61554]
[1779211932983,36.33,76794.27,40.7,-0.44414,0.00017,25.61687]
[1779211933047,36.33,76794.27,40.7,-0.44414,0.00017,25.61687]
[1779211933154,36.33,76794.27,40.7,-0.44414,0.00017,25.61687]
[1779211933180,36.33,76794.27,40.7,-0.44414,0.00017,25.61687]
[1779211933203,36.33,76794.27,40.7,-0.44414,0.00017,25.61687]
[1779211934166,36.33,76788.88,40.7,-0.44505,0.00017,25.62324]
[1779211935139,36.33,76786.65,40.7,-0.44542,0.00017,25.62585]
[1779211939652,36.34,76782.77,40.7,-0.44608,0.00017,25.63033]
[1779211939667,36.34,76782.77,40.7,-0.44608,0.00017,25.63033]
[1779211939797,36.34,76782.77,40.7,-0.44608,0.00017,25.63033]
[1779211939846,36.34,76782.77,40.7,-0.44608,0.00017,25.63033]
[1779211939992,36.34,76782.19,40.7,-0.44617,0.00017,25.63099]
[1779211940000,36.34,76782.19,40.7,-0.44617,0.00017,25.63099]
[1779211940041,36.34,76782.19,40.7,-0.44617,0.00017,25.63099]
[1779211940229,36.34,76782.19,40.7,-0.44617,0.00017,25.63099]
[1779211940333,36.34,76782.19,40.7,-0.44617,0.00017,25.63099]
[1779211940794,36.34,76782.19,40.7,-0.44617,0.00017,25.63099]
[1779211940851,36.34,76768.0,40.7,-0.44855,0.00017,25.64669]
[1779211941702,36.34,76768.0,40.7,-0.44855,0.00017,25.64669]
[1779211942346,36.34,76765.12,40.7,-0.44904,0.00017,25.64976]
[1779211942592,36.34,76765.12,40.7,-0.44904,0.00017,25.64976]
[1779211944608,36.34,76763.6,40.7,-0.44929,0.00017,25.65137]
[1779211945291,36.34,76763.23,40.7,-0.44936,0.00017,25.65176]
[1779211946336,36.34,76763.59,40.7,-0.4493,0.00017,25.65138]
[1779211946344,36.34,76763.59,40.7,-0.4493,0.00017,25.65138]
[1779211946468,36.34,76763.59,40.7,-0.4493,0.00017,25.65138]
[1779211946474,36.34,76763.59,40.7,-0.4493,0.00017,25.65138]
[1779211946715,36.34,76763.59,40.7,-0.4493,0.00017,25.65138]
[1779211946743,36.34,76763.59,40.7,-0.4493,0.00017,25.65138]
[1779211947182,36.34,76767.09,40.7,-0.44871,0.00017,25.64766]
[1779211947770,36.34,76767.09,40.7,-0.44871,0.00017,25.64766]
[1779211947865,36.34,76778.79,40.7,-0.44674,0.00017,25.63483]
[1779211950890,36.34,76781.83,40.7,-0.44623,0.00017,25.63139]
[1779211951100,36.34,76781.83,40.7,-0.44623,0.00017,25.63139]
[1779211951116,36.34,76781.83,40.7,-0.44623,0.00017,25.63139]
[1779211952678,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952698,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952702,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952728,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952777,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952832,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952872,36.34,76779.73,40.7,-0.44658,0.00017,25.6303]
[1779211952990,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953073,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953128,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953153,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953235,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953430,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953455,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953527,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953714,36.34,76779.05,40.7,-0.44669,0.00017,25.63107]
[1779211953870,36.34,76756.05,40.7,-0.45056,0.00017,25.65572]
[1779211954094,36.34,76756.05,40.7,-0.45056,0.00017,25.65572]
[1779211954118,36.34,76756.05,40.7,-0.45056,0.00017,25.65572]
[1779211954985,36.34,76750.87,40.7,-0.45143,0.00017,25.66094]
[1779211955152,36.34,76750.87,40.7,-0.45143,0.00017,25.66094]
[1779211955706,36.34,76750.87,40.7,-0.45143,0.00017,25.66094]
[1779211955723,36.34,76750.87,40.7,-0.45143,0.00017,25.66094]
[1779211956115,36.34,76750.06,40.7,-0.45156,0.00017,25.66175]
[1779211956187,36.34,76750.06,40.7,-0.45156,0.00017,25.66175]
[1779211956927,36.34,76750.06,40.7,-0.45156,0.00017,25.66175]
[1779211956504,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957044,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957071,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957073,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957092,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957151,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957181,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957191,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957357,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957534,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957574,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957630,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957681,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957731,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957811,36.34,76751.35,40.7,-0.45135,0.00017,25.66046]
[1779211957946,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211957978,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211958183,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211958690,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211958780,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211958861,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211958911,36.33,76748.22,40.7,-0.45187,0.00017,25.66355]
[1779211959960,36.33,76741.82,40.7,-0.45295,0.00017,25.66975]
[1779211964548,36.33,76741.33,40.7,-0.45303,0.00017,25.67021]
[1779211966039,36.33,76742.02,40.7,-0.45291,0.00017,25.66955]
[1779211966269,36.33,76742.02,40.7,-0.45291,0.00017,25.66955]
[1779211966427,36.33,76742.02,40.7,-0.45291,0.00017,25.66955]
[1779211966473,36.33,76742.02,40.7,-0.45291,0.00017,25.66955]
[1779211966495,36.33,76742.02,40.7,-0.45291,0.00017,25.66955]
[1779211966576,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211966983,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967043,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967098,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967190,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967448,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967489,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967756,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211967799,36.33,76747.86,40.7,-0.45193,0.00017,25.66389]
[1779211968663,36.33,76751.93,40.7,-0.45124,0.00017,25.65984]
[1779211969752,36.33,76750.58,40.7,-0.45147,0.00017,25.66118]
[1779211970451,36.33,76750.17,40.7,-0.45154,0.00017,25.66158]
[1779211970631,36.33,76750.17,40.7,-0.45154,0.00017,25.66158]
[1779211970790,36.33,76750.17,40.7,-0.45154,0.00017,25.66158]
[1779211970829,36.33,76750.17,40.7,-0.45154,0.00017,25.66158]
[1779211971586,36.33,76750.21,40.7,-0.45153,0.00017,25.66153]
[1779211971855,36.33,76750.21,40.7,-0.45153,0.00017,25.66153]
[1779211974812,36.32,76752.81,40.7,-0.45109,0.00017,25.65891]
[1779211974817,36.32,76752.81,40.7,-0.45109,0.00017,25.65891]
[1779211974883,36.32,76752.81,40.7,-0.45109,0.00017,25.65891]
[1779211975323,36.32,76751.28,40.7,-0.45135,0.00017,25.66045]
[1779211975414,36.32,76751.28,40.7,-0.45135,0.00017,25.66045]
[1779211977057,36.32,76750.44,40.7,-0.45149,0.00017,25.66127]
[1779211977493,36.32,76750.44,40.7,-0.45149,0.00017,25.66127]
[1779211978213,36.32,76749.54,40.7,-0.45164,0.00017,25.66216]
[1779211983120,36.32,76751.4,40.7,-0.45132,0.00017,25.66027]
[1779211984290,36.32,76751.4,40.7,-0.45132,0.00017,25.66026]
[1779211985318,36.32,76750.99,40.7,-0.45139,0.00017,25.66067]
[1779211985418,36.32,76750.99,40.7,-0.45139,0.00017,25.66067]
[1779211987840,36.31,76749.05,40.7,-0.45171,0.00017,25.66258]
[1779211990373,36.31,76748.5,40.7,-0.4518,0.00017,25.6631]
[1779211990722,36.31,76748.5,40.7,-0.4518,0.00017,25.6631]
[1779211991394,36.31,76747.49,40.7,-0.45197,0.00017,25.66409]
[1779211994516,36.31,76748.21,40.7,-0.45185,0.00017,25.66336]
[1779211997803,36.3,76740.56,40.7,-0.45313,0.00017,25.67073]
[1779211999810,36.3,76740.39,40.7,-0.45316,0.00017,25.67089]
[1779212004859,36.3,76739.46,40.7,-0.45331,0.00017,25.67171]
[1779212009645,36.29,76741.07,40.7,-0.45303,0.00017,25.67015]
[1779212009898,36.29,76737.89,40.7,-0.45357,0.00017,25.67315]
[1779212014933,36.28,76738.94,40.7,-0.45338,0.00017,25.66867]
[1779212023996,36.27,76738.65,40.7,-0.45342,0.00017,25.66887]
[1779212029094,36.27,76737.5,40.7,-0.45361,0.00017,25.66992]
[1779212034876,36.26,76738.13,40.7,-0.4535,0.00017,25.66929]
[1779212034886,36.26,76738.13,40.7,-0.4535,0.00017,25.66929]
[1779212034914,36.26,76738.13,40.7,-0.4535,0.00017,25.66929]
[1779212034934,36.26,76738.13,40.7,-0.4535,0.00017,25.66929]
[1779212034936,36.26,76738.13,40.7,-0.4535,0.00017,25.66929]
[1779212034973,36.26,76738.13,40.7,-0.4535,0.00017,25.66929]
[1779212040108,36.26,76736.35,40.7,-0.45379,0.00017,25.67091]
[1779212041078,36.26,76736.35,40.7,-0.45379,0.00017,25.67091]
[1779212041993,36.26,76736.35,40.7,-0.45379,0.00017,25.67091]
[1779212045357,36.25,76734.97,40.7,-0.45402,0.00017,25.67217]
[1779212049208,36.25,76740.7,40.7,-0.45305,0.00017,25.66675]
[1779212050291,36.25,76742.13,40.7,-0.45281,0.00017,25.66537]
[1779212050378,36.25,76742.13,40.7,-0.45281,0.00017,25.66537]
[1779212050445,36.25,76742.13,40.7,-0.45281,0.00017,25.66537]
[1779212050479,36.25,76740.32,40.7,-0.45311,0.00017,25.6671]
[1779212052136,36.25,76742.05,40.7,-0.45282,0.00017,25.66543]
[1779212052760,36.25,76742.05,40.7,-0.45282,0.00017,25.66543]
[1779212052952,36.25,76742.05,40.7,-0.45282,0.00017,25.66543]
[1779212054205,36.24,76734.15,40.7,-0.45415,0.00017,25.67286]
[1779212055391,36.24,76734.15,40.7,-0.45415,0.00017,25.67286]
[1779212056220,36.24,76732.59,40.7,-0.45441,0.00017,25.67428]
[1779212060743,36.24,76730.93,40.7,-0.45469,0.00017,25.67578]
[1779212062046,36.24,76729.61,40.7,-0.45491,0.00017,25.67697]
[1779212062468,36.24,76729.04,40.7,-0.45501,0.00017,25.67748]
[1779212063621,36.24,76724.22,40.7,-0.45582,0.00017,25.68177]
[1779212063646,36.24,76724.22,40.7,-0.45582,0.00017,25.68177]
[1779212065672,36.24,76718.4,40.7,-0.4568,0.00017,25.68681]
[1779212065674,36.24,76718.4,40.7,-0.4568,0.00017,25.68681]
[1779212066753,36.24,76716.85,40.7,-0.45707,0.00017,25.68812]
[1779212067185,36.24,76717.42,40.7,-0.45697,0.00017,25.68764]
[1779212068239,36.24,76717.16,40.7,-0.45701,0.00017,25.68785]
[1779212070465,36.24,76717.37,40.7,-0.45698,0.00017,25.68768]
[1779212071326,36.24,76717.33,40.7,-0.45698,0.00017,25.68771]
[1779212073518,36.24,76721.38,40.7,-0.4563,0.00017,25.68078]
[1779212074563,36.24,76723.48,40.7,-0.45594,0.00017,25.67896]
[1779212079210,36.24,76724.26,40.7,-0.45581,0.00017,25.67828]
[1779212083409,36.24,76716.67,40.7,-0.4571,0.00017,25.68484]
[1779212084135,36.24,76716.67,40.7,-0.4571,0.00017,25.68484]
[1779212087592,36.24,76716.46,40.7,-0.45713,0.00017,25.68502]
[1779212087610,36.24,76716.46,40.7,-0.45713,0.00017,25.68502]
[1779212087618,36.24,76716.46,40.7,-0.45713,0.00017,25.68502]
[1779212087654,36.24,76716.46,40.7,-0.45713,0.00017,25.68502]
[1779212087664,36.24,76716.46,40.7,-0.45713,0.00017,25.68502]
[1779212087718,36.24,76716.34,40.7,-0.45715,0.00017,25.68513]
[1779212088169,36.24,76716.34,40.7,-0.45715,0.00017,25.68513]
[1779212089034,36.24,76716.34,40.7,-0.45715,0.00017,25.68513]
[1779212089071,36.24,76716.34,40.7,-0.45715,0.00017,25.68513]
[1779212088444,36.24,76710.78,40.7,-0.45809,0.00017,25.68975]
[1779212090114,36.24,76709.86,40.7,-0.45825,0.00017,25.6905]
[1779212090268,36.24,76709.86,40.7,-0.45825,0.00017,25.6905]
[1779212090625,36.24,76709.86,40.7,-0.45825,0.00017,25.6905]
[1779212091033,36.24,76709.86,40.7,-0.45825,0.00017,25.6905]
[1779212091036,36.24,76709.86,40.7,-0.45825,0.00017,25.6905]
[1779212091097,36.24,76708.56,40.7,-0.45847,0.00017,25.69156]
[1779212092231,36.25,76710.52,40.7,-0.45814,0.00017,25.68998]
[1779212094787,36.25,76708.79,40.7,-0.45843,0.00017,25.69139]
[1779212095335,36.25,76708.93,40.7,-0.45841,0.00017,25.69128]
[1779212100529,36.25,76707.48,40.7,-0.45866,0.00017,25.69247]
[1779212103829,36.25,76707.45,40.7,-0.45867,0.00017,25.6925]
[1779212104935,36.25,76707.72,40.7,-0.45862,0.00017,25.69229]
[1779212110077,36.26,76707.89,40.7,-0.45859,0.00017,25.69217]
[1779212110190,36.26,76708.12,40.7,-0.45856,0.00017,25.69199]
[1779212110240,36.26,76708.12,40.7,-0.45856,0.00017,25.69199]
[1779212112536,36.26,76706.41,40.7,-0.45885,0.00017,25.69337]
[1779212117265,36.26,76706.95,40.7,-0.45876,0.00017,25.69295]
[1779212120879,36.26,76709.44,40.7,-0.45834,0.00017,25.69096]
[1779212120913,36.26,76709.44,40.7,-0.45834,0.00017,25.69096]
[1779212121167,36.27,76712.44,40.7,-0.45783,0.00017,25.68852]
[1779212121676,36.27,76705.31,40.7,-0.45904,0.00017,25.69427]
[1779212122653,36.27,76705.31,40.7,-0.45904,0.00017,25.69427]
[1779212124289,36.27,76703.95,40.7,-0.45927,0.00017,25.69535]
[1779212124297,36.27,76703.95,40.7,-0.45927,0.00017,25.69535]
[1779212124309,36.27,76703.95,40.7,-0.45927,0.00017,25.69535]
[1779212124335,36.27,76703.95,40.7,-0.45927,0.00017,25.69535]
[1779212124355,36.27,76703.95,40.7,-0.45927,0.00017,25.69535]
[1779212124428,36.27,76703.95,40.7,-0.45927,0.00017,25.69535]
[1779212125806,36.27,76705.44,40.7,-0.45902,0.00017,25.69418]
[1779212125839,36.27,76709.66,40.7,-0.4583,0.00017,25.69081]
[1779212127022,36.27,76709.66,40.7,-0.4583,0.00017,25.69081]
[1779212132754,36.27,76714.4,40.7,-0.4575,0.00017,25.68348]
[1779212136503,36.27,76714.2,40.7,-0.45754,0.00017,25.68365]
[1779212136515,36.27,76714.2,40.7,-0.45754,0.00017,25.68365]
[1779212136558,36.27,76714.2,40.7,-0.45754,0.00017,25.68365]
[1779212136571,36.27,76714.2,40.7,-0.45754,0.00017,25.68365]
[1779212136618,36.27,76714.2,40.7,-0.45754,0.00017,25.68365]
[1779212136782,36.28,76710.22,40.7,-0.45821,0.00017,25.68693]
[1779212137352,36.28,76710.22,40.7,-0.45821,0.00017,25.68693]
[1779212137788,36.28,76704.65,40.7,-0.45915,0.00017,25.69139]
[1779212138143,36.28,76704.65,40.7,-0.45915,0.00017,25.69139]
[1779212138150,36.28,76704.65,40.7,-0.45915,0.00017,25.69139]
[1779212144838,36.28,76703.39,40.7,-0.45937,0.00017,25.6924]
[1779212146878,36.28,76703.42,40.7,-0.45936,0.00017,25.69238]
[1779212147919,36.28,76703.07,40.7,-0.45942,0.00017,25.69265]
[1779212147920,36.28,76703.07,40.7,-0.45942,0.00017,25.69265]
[1779212148315,36.28,76700.38,40.7,-0.45988,0.00017,25.69474]
[1779212153901,36.28,76702.98,40.7,-0.45944,0.00017,25.69274]
[1779212154795,36.28,76702.98,40.7,-0.45944,0.00017,25.69274]
[1779212154813,36.28,76702.98,40.7,-0.45944,0.00017,25.69274]
[1779212155563,36.28,76704.23,40.7,-0.45923,0.00017,25.69177]
[1779212156217,36.29,76708.84,40.7,-0.45845,0.00017,25.6881]
[1779212156234,36.29,76708.84,40.7,-0.45845,0.00017,25.6881]
[1779212156391,36.29,76708.84,40.7,-0.45845,0.00017,25.6881]
[1779212156485,36.29,76708.84,40.7,-0.45845,0.00017,25.6881]
[1779212157381,36.29,76706.24,40.7,-0.45889,0.00017,25.69019]
[1779212160424,36.29,76702.82,40.7,-0.45947,0.00017,25.69288]
[1779212160450,36.29,76702.82,40.7,-0.45947,0.00017,25.69288]
[1779212161527,36.29,76701.4,40.7,-0.45971,0.00017,25.69398]
[1779212161529,36.29,76701.4,40.7,-0.45971,0.00017,25.69398]
[1779212164023,36.29,76699.76,40.7,-0.45999,0.00017,25.69525]
[1779212164130,36.29,76699.76,40.7,-0.45999,0.00017,25.69525]
[1779212164179,36.29,76699.62,40.7,-0.46001,0.00017,25.69536]
[1779212165180,36.29,76700.65,40.7,-0.45984,0.00017,25.69457]
[1779212165627,36.29,76700.65,40.7,-0.45984,0.00017,25.69457]
[1779212165669,36.29,76700.65,40.7,-0.45984,0.00017,25.69457]
[1779212165673,36.29,76700.65,40.7,-0.45984,0.00017,25.69457]
[1779212165688,36.29,76700.65,40.7,-0.45984,0.00017,25.69457]
[1779212165985,36.29,76705.19,40.7,-0.45907,0.00017,25.69104]
[1779212166627,36.29,76705.19,40.7,-0.45907,0.00017,25.69104]
[1779212166642,36.29,76705.19,40.7,-0.45907,0.00017,25.69104]
[1779212167175,36.29,76707.81,40.7,-0.45863,0.00017,25.68895]
[1779212168023,36.29,76707.81,40.7,-0.45863,0.00017,25.68895]
[1779212168125,36.29,76702.34,40.7,-0.45955,0.00017,25.69327]
[1779212168220,36.29,76702.34,40.7,-0.45955,0.00017,25.69327]
[1779212168636,36.29,76702.34,40.7,-0.45955,0.00017,25.69327]
[1779212169071,36.29,76702.34,40.7,-0.45955,0.00017,25.69327]
[1779212172103,36.29,76700.47,40.7,-0.45987,0.00017,25.69472]
[1779212172149,36.29,76700.47,40.7,-0.45987,0.00017,25.69472]
[1779212172647,36.29,76700.42,40.7,-0.45988,0.00017,25.69476]
[1779212172850,36.29,76700.42,40.7,-0.45988,0.00017,25.69476]
[1779212176086,36.29,76701.42,40.7,-0.45971,0.00017,25.69399]
[1779212176108,36.29,76701.42,40.7,-0.45971,0.00017,25.69399]
[1779212176454,36.29,76701.55,40.7,-0.45969,0.00017,25.69389]
[1779212176804,36.29,76701.55,40.7,-0.45969,0.00017,25.69389]
[1779212177154,36.29,76701.55,40.7,-0.45969,0.00017,25.69389]
[1779212178104,36.29,76703.29,40.7,-0.4594,0.00017,25.69255]
[1779212181853,36.3,76704.54,40.7,-0.45919,0.00017,25.69158]
[1779212183889,36.3,76712.19,40.7,-0.4579,0.00017,25.68544]
[1779212184136,36.3,76712.19,40.7,-0.4579,0.00017,25.68544]
[1779212184155,36.3,76712.19,40.7,-0.4579,0.00017,25.68544]
[1779212186125,36.3,76705.29,40.7,-0.45906,0.00017,25.691]
[1779212187333,36.3,76705.38,40.7,-0.45905,0.00017,25.69094]
[1779212188980,36.3,76705.35,40.7,-0.45905,0.00017,25.69096]
[1779212190900,36.3,76705.53,40.7,-0.45902,0.00017,25.69083]
[1779212190926,36.3,76705.53,40.7,-0.45902,0.00017,25.69083]
[1779212191086,36.3,76705.53,40.7,-0.45902,0.00017,25.69083]
[1779212196194,36.3,76701.75,40.7,-0.45966,0.00017,25.69034]
[1779212197317,36.3,76701.75,40.7,-0.45966,0.00017,25.69034]
[1779212197325,36.3,76701.75,40.7,-0.45966,0.00017,25.69034]
[1779212197325,36.3,76701.75,40.7,-0.45966,0.00017,25.69034]
[1779212197368,36.3,76701.75,40.7,-0.45966,0.00017,25.69034]
[1779212197816,36.3,76701.75,40.7,-0.45966,0.00017,25.69034]
[1779212197873,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212198307,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212198563,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212198618,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212199034,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212199095,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212199165,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212199197,36.3,76701.65,40.7,-0.45968,0.00017,25.69042]
[1779212199278,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212199284,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212199311,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212199489,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212199737,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212199758,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212199949,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212200183,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212200196,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212200212,36.3,76706.28,40.7,-0.4589,0.00017,25.68679]
[1779212200004,36.3,76722.08,40.7,-0.45623,0.00017,25.67368]
[1779212200507,36.3,76722.08,40.7,-0.45623,0.00017,25.67368]
[1779212200838,36.3,76722.08,40.7,-0.45623,0.00017,25.67368]
[1779212201076,36.3,76736.15,40.7,-0.45385,0.00017,25.66102]
[1779212201747,36.3,76727.14,40.7,-0.45537,0.00017,25.66922]
[1779212203365,36.3,76726.39,40.7,-0.4555,0.00017,25.66988]
[1779212203432,36.3,76726.39,40.7,-0.4555,0.00017,25.66988]
[1779212203449,36.3,76726.78,40.7,-0.45543,0.00017,25.66953]
[1779212209289,36.29,76731.88,40.7,-0.45457,0.00017,25.66489]
[1779212211996,36.29,76732.14,40.7,-0.45452,0.00017,25.66465]
[1779212212022,36.29,76731.15,40.7,-0.45469,0.00017,25.66554]
[1779212217537,36.29,76728.33,40.7,-0.45516,0.00017,25.66807]
[1779212219465,36.29,76728.99,40.7,-0.45505,0.00017,25.66747]
[1779212219727,36.29,76728.99,40.7,-0.45505,0.00017,25.66747]
[1779212219959,36.29,76728.99,40.7,-0.45505,0.00017,25.66747]
[1779212220108,36.29,76728.99,40.7,-0.45505,0.00017,25.66747]
[1779212220110,36.29,76728.99,40.7,-0.45505,0.00017,25.66747]
[1779212220190,36.29,76728.99,40.7,-0.45505,0.00017,25.66747]
[1779212220131,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220296,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220424,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220562,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220758,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220778,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220865,36.29,76737.49,40.7,-0.45361,0.00017,25.65966]
[1779212220900,36.28,76748.44,40.7,-0.45177,0.00017,25.6491]
[1779212221270,36.28,76748.44,40.7,-0.45177,0.00017,25.6491]
[1779212221338,36.28,76748.44,40.7,-0.45177,0.00017,25.6491]
[1779212221851,36.28,76748.44,40.7,-0.45177,0.00017,25.6491]
[1779212222099,36.28,76748.44,40.7,-0.45177,0.00017,25.6491]
[1779212222152,36.29,76756.37,40.7,-0.45043,0.00017,25.64113]
[1779212222393,36.29,76756.37,40.7,-0.45043,0.00017,25.64113]
[1779212224207,36.29,76754.68,40.7,-0.45072,0.00017,25.64285]
[1779212225306,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225328,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225446,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225474,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225474,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225503,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225680,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225745,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225985,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212225997,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212226106,36.28,76757.76,40.7,-0.4502,0.00017,25.63969]
[1779212226301,36.29,76760.68,40.7,-0.44971,0.00017,25.63666]
[1779212226472,36.29,76760.68,40.7,-0.44971,0.00017,25.63666]
[1779212226480,36.29,76760.68,40.7,-0.44971,0.00017,25.63666]
[1779212226653,36.29,76760.68,40.7,-0.44971,0.00017,25.63666]
[1779212227085,36.29,76760.68,40.7,-0.44971,0.00017,25.63666]
[1779212227161,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212227261,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212227330,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212227647,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212227863,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212227910,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212228138,36.29,76779.3,40.7,-0.44657,0.00017,25.61642]
[1779212228654,36.29,76784.66,40.7,-0.44567,0.00017,25.6103]
[1779212229448,36.29,76785.3,40.7,-0.44556,0.00017,25.60956]
[1779212229514,36.29,76786.23,40.7,-0.44541,0.00017,25.60848]
[1779212230672,36.29,76786.23,40.7,-0.44541,0.00017,25.60848]
[1779212230707,36.29,76786.23,40.7,-0.44541,0.00017,25.60848]
[1779212231396,36.29,76788.89,40.7,-0.44496,0.00017,25.60538]
[1779212231410,36.29,76788.89,40.7,-0.44496,0.00017,25.60538]
[1779212231467,36.29,76788.89,40.7,-0.44496,0.00017,25.60538]
[1779212231603,36.29,76788.89,40.7,-0.44496,0.00017,25.60538]
[1779212231624,36.29,76788.89,40.7,-0.44496,0.00017,25.60538]
[1779212232618,36.29,76788.79,40.7,-0.44498,0.00017,25.6055]
[1779212232777,36.29,76788.79,40.7,-0.44498,0.00017,25.6055]
[1779212232950,36.29,76788.79,40.7,-0.44498,0.00017,25.6055]
[1779212233169,36.29,76788.79,40.7,-0.44498,0.00017,25.6055]
[1779212233227,36.29,76783.16,40.7,-0.44593,0.00017,25.61205]
[1779212234365,36.29,76780.62,40.7,-0.44635,0.00017,25.61495]
[1779212234502,36.29,76780.62,40.7,-0.44635,0.00017,25.61495]
[1779212235054,36.29,76780.62,40.7,-0.44635,0.00017,25.61495]
[1779212235260,36.29,76780.24,40.7,-0.44642,0.00017,25.61538]
[1779212235490,36.29,76780.24,40.7,-0.44642,0.00017,25.61538]
[1779212236858,36.29,76781.06,40.7,-0.44628,0.00017,25.61445]
[1779212237304,36.29,76781.12,40.7,-0.44627,0.00017,25.61439]
[1779212237313,36.29,76781.12,40.7,-0.44627,0.00017,25.61439]
[1779212237326,36.29,76781.12,40.7,-0.44627,0.00017,25.61439]
[1779212237366,36.29,76781.12,40.7,-0.44627,0.00017,25.61439]
[1779212237370,36.29,76781.12,40.7,-0.44627,0.00017,25.61439]
[1779212237655,36.29,76781.12,40.7,-0.44627,0.00017,25.61439]
[1779212238336,36.29,76781.1,40.7,-0.44627,0.00017,25.61441]
[1779212238765,36.29,76781.1,40.7,-0.44627,0.00017,25.61441]
[1779212239730,36.29,76783.5,40.7,-0.44587,0.00017,25.61168]
[1779212240800,36.29,76783.44,40.7,-0.44588,0.00017,25.61175]
[1779212240846,36.29,76783.44,40.7,-0.44588,0.00017,25.61175]
[1779212240858,36.29,76783.44,40.7,-0.44588,0.00017,25.61175]
[1779212241052,36.29,76783.44,40.7,-0.44588,0.00017,25.61175]
[1779212241154,36.29,76790.51,40.7,-0.44469,0.00017,25.60351]
[1779212241835,36.29,76790.51,40.7,-0.44469,0.00017,25.60351]
[1779212241847,36.29,76790.51,40.7,-0.44469,0.00017,25.60351]
[1779212242207,36.29,76800.05,40.7,-0.44309,0.00017,25.59205]
[1779212243014,36.29,76800.05,40.7,-0.44309,0.00017,25.59205]
[1779212243639,36.29,76800.41,40.7,-0.44303,0.00017,25.59161]
[1779212243694,36.29,76800.41,40.7,-0.44303,0.00017,25.59161]
[1779212243909,36.29,76800.41,40.7,-0.44303,0.00017,25.59161]
[1779212243911,36.29,76800.41,40.7,-0.44303,0.00017,25.59161]
[1779212243916,36.29,76800.41,40.7,-0.44303,0.00017,25.59161]
[1779212243947,36.29,76800.41,40.7,-0.44303,0.00017,25.59161]
[1779212244094,36.29,76801.75,40.7,-0.44281,0.00017,25.58997]
[1779212244638,36.29,76801.75,40.7,-0.44281,0.00017,25.58997]
[1779212244728,36.29,76812.77,40.7,-0.44096,0.00017,25.57611]
[1779212247468,36.29,76815.27,40.7,-0.44053,0.00017,25.57284]
[1779212248099,36.29,76815.27,40.7,-0.44053,0.00017,25.57284]
[1779212248113,36.29,76814.26,40.7,-0.4407,0.00017,25.57413]
[1779212250367,36.29,76809.27,40.7,-0.44154,0.00017,25.5805]
[1779212256074,36.29,76815.47,40.7,-0.44049,0.00017,25.56908]
[1779212256284,36.29,76816.15,40.7,-0.44038,0.00017,25.5682]
[1779212257223,36.29,76816.15,40.7,-0.44038,0.00017,25.5682]
[1779212258175,36.29,76824.13,40.7,-0.43904,0.00017,25.5577]
[1779212258889,36.29,76824.13,40.7,-0.43904,0.00017,25.5577]
[1779212259677,36.29,76824.3,40.7,-0.43901,0.00017,25.55747]
[1779212259686,36.29,76824.3,40.7,-0.43901,0.00017,25.55747]
[1779212259693,36.29,76824.75,40.7,-0.43894,0.00017,25.55687]
[1779212261222,36.29,76824.75,40.7,-0.43894,0.00017,25.55687]
[1779212261240,36.29,76824.75,40.7,-0.43894,0.00017,25.55687]
[1779212266688,36.28,76822.55,40.7,-0.43929,0.00017,25.55969]
[1779212270782,36.27,76822.02,40.7,-0.43938,0.00017,25.56035]
[1779212270782,36.27,76822.02,40.7,-0.43938,0.00017,25.56035]
[1779212273548,36.27,76821.69,40.7,-0.43943,0.00017,25.56074]
[1779212278775,36.26,76826.98,40.7,-0.43853,0.00017,25.55357]
[1779212282813,36.26,76827.8,40.7,-0.43839,0.00017,25.55246]
[1779212283691,36.26,76826.74,40.7,-0.43857,0.00017,25.5539]
[1779212283703,36.26,76826.74,40.7,-0.43857,0.00017,25.5539]
[1779212283943,36.26,76826.74,40.7,-0.43857,0.00017,25.5539]
[1779212283997,36.26,76826.74,40.7,-0.43857,0.00017,25.5539]
[1779212284327,36.26,76826.41,40.7,-0.43863,0.00017,25.55433]
[1779212285023,36.26,76826.41,40.7,-0.43863,0.00017,25.55433]
[1779212285120,36.26,76832.81,40.7,-0.43755,0.00017,25.54563]
[1779212286207,36.26,76832.81,40.7,-0.43755,0.00017,25.54563]
[1779212286276,36.26,76832.81,40.7,-0.43755,0.00017,25.54563]
[1779212286580,36.26,76830.33,40.7,-0.43797,0.00017,25.54902]
[1779212288808,36.26,76827.9,40.7,-0.43837,0.00017,25.55231]
[1779212292147,36.26,76826.91,40.7,-0.43854,0.00017,25.55361]
[1779212292473,36.26,76826.2,40.7,-0.43866,0.00017,25.55457]
[1779212292487,36.26,76826.2,40.7,-0.43866,0.00017,25.55457]
[1779212292873,36.26,76819.21,40.7,-0.43983,0.00017,25.56387]
[1779212296269,36.26,76817.51,40.7,-0.44012,0.00017,25.56611]
[1779212296408,36.26,76821.58,40.7,-0.43943,0.00017,25.56076]
[1779212296918,36.26,76821.58,40.7,-0.43943,0.00017,25.56076]
[1779212297870,36.26,76823.83,40.7,-0.43906,0.00017,25.55777]
[1779212297891,36.26,76823.83,40.7,-0.43906,0.00017,25.55777]
[1779212297979,36.26,76823.83,40.7,-0.43906,0.00017,25.55777]
[1779212298120,36.26,76823.83,40.7,-0.43906,0.00017,25.55777]
[1779212298182,36.26,76823.99,40.7,-0.43903,0.00017,25.55756]
[1779212299033,36.26,76823.99,40.7,-0.43903,0.00017,25.55756]
[1779212299354,36.26,76824.52,40.7,-0.43894,0.00017,25.55686]
[1779212299922,36.26,76831.96,40.7,-0.43769,0.00017,25.54678]
[1779212300924,36.26,76831.96,40.7,-0.43769,0.00017,25.54678]
[1779212301031,36.26,76831.96,40.7,-0.43769,0.00017,25.54678]
[1779212301096,36.26,76831.96,40.7,-0.43769,0.00017,25.54678]
[1779212301155,36.26,76831.96,40.7,-0.43769,0.00017,25.54678]
[1779212301654,36.26,76833.67,40.7,-0.43741,0.00017,25.54444]
[1779212302197,36.26,76833.67,40.7,-0.43741,0.00017,25.54444]
[1779212303309,36.26,76836.16,40.7,-0.43699,0.00017,25.54098]
[1779212303466,36.26,76837.43,40.7,-0.43678,0.00017,25.53919]
[1779212303491,36.26,76837.43,40.7,-0.43678,0.00017,25.53919]
[1779212306811,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307001,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307025,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307071,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307167,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307174,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307198,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307249,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307337,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307343,36.26,76838.48,40.7,-0.4366,0.00017,25.53769]
[1779212307460,36.26,76842.07,40.7,-0.43599,0.00017,25.53262]
[1779212307670,36.26,76842.07,40.7,-0.43599,0.00017,25.53262]
[1779212307784,36.26,76842.07,40.7,-0.43599,0.00017,25.53262]
[1779212307987,36.26,76842.07,40.7,-0.43599,0.00017,25.53262]
[1779212308091,36.26,76842.07,40.7,-0.43599,0.00017,25.53262]
[1779212308277,36.26,76842.07,40.7,-0.43599,0.00017,25.53262]
[1779212308126,36.26,76858.62,40.7,-0.43322,0.00017,25.50853]
[1779212308456,36.26,76858.62,40.7,-0.43322,0.00017,25.50853]
[1779212308469,36.26,76858.62,40.7,-0.43322,0.00017,25.50853]
[1779212308641,36.26,76858.62,40.7,-0.43322,0.00017,25.50853]
[1779212308945,36.26,76858.62,40.7,-0.43322,0.00017,25.50853]
[1779212309125,36.26,76858.62,40.7,-0.43322,0.00017,25.50853]
[1779212310778,36.26,76861.99,40.7,-0.43266,0.00017,25.50347]
[1779212312047,36.26,76861.68,40.7,-0.4327,0.00017,25.50045]
[1779212312101,36.26,76861.68,40.7,-0.4327,0.00017,25.50045]
[1779212312155,36.26,76861.68,40.7,-0.4327,0.00017,25.50045]
[1779212312179,36.26,76861.68,40.7,-0.4327,0.00017,25.50045]
[1779212312308,36.26,76861.68,40.7,-0.4327,0.00017,25.50045]
[1779212312357,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212312422,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212312478,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212312494,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212312525,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212312598,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212312650,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212313019,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212313048,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212313068,36.26,76861.74,40.7,-0.43269,0.00017,25.50036]
[1779212313169,36.26,76877.18,40.7,-0.43011,0.00017,25.47656]
[1779212313983,36.26,76877.18,40.7,-0.43011,0.00017,25.47656]
[1779212315075,36.26,76882.04,40.7,-0.4293,0.00017,25.46885]
[1779212316405,36.26,76881.89,40.7,-0.42933,0.00017,25.4691]
[1779212316411,36.26,76881.89,40.7,-0.42933,0.00017,25.4691]
[1779212316575,36.26,76883.35,40.7,-0.42909,0.00017,25.46677]
[1779212316880,36.26,76883.35,40.7,-0.42909,0.00017,25.46677]
[1779212316922,36.26,76883.35,40.7,-0.42909,0.00017,25.46677]
[1779212316984,36.26,76883.35,40.7,-0.42909,0.00017,25.46677]
[1779212317046,36.26,76883.35,40.7,-0.42909,0.00017,25.46677]
[1779212317245,36.26,76883.35,40.7,-0.42909,0.00017,25.46677]
[1779212317248,36.26,76899.24,40.7,-0.42644,0.00017,25.44075]
[1779212317469,36.26,76899.24,40.7,-0.42644,0.00017,25.44075]
[1779212317535,36.26,76899.24,40.7,-0.42644,0.00017,25.44075]
[1779212317556,36.26,76899.24,40.7,-0.42644,0.00017,25.44075]
[1779212317595,36.26,76899.24,40.7,-0.42644,0.00017,25.44075]
[1779212317791,36.26,76899.24,40.7,-0.42644,0.00017,25.44075]
[1779212318186,36.26,76909.51,40.7,-0.42472,0.00017,25.42327]
[1779212320066,36.26,76909.74,40.7,-0.42468,0.00017,25.42284]
[1779212322653,36.25,76909.3,40.7,-0.42475,0.00017,25.42358]
[1779212322696,36.25,76909.3,40.7,-0.42475,0.00017,25.42358]
[1779212322842,36.25,76909.3,40.7,-0.42475,0.00017,25.42358]
[1779212323090,36.25,76902.6,40.7,-0.42587,0.00017,25.43499]
[1779212324471,36.25,76899.67,40.7,-0.42636,0.00017,25.43991]
[1779212325579,36.25,76903.7,40.7,-0.42568,0.00017,25.43311]
[1779212326111,36.25,76903.59,40.7,-0.4257,0.00017,25.43328]
[1779212329042,36.25,76904.32,40.7,-0.42558,0.00017,25.43205]
[1779212334167,36.25,76908.31,40.7,-0.42491,0.00017,25.42522]
[1779212337502,36.25,76908.3,40.7,-0.42491,0.00017,25.42524]
[1779212337970,36.25,76908.3,40.7,-0.42491,0.00017,25.42524]
[1779212339077,36.25,76908.63,40.7,-0.42486,0.00017,25.42467]
[1779212340494,36.25,76908.16,40.7,-0.42494,0.00017,25.42545]
[1779212340496,36.25,76908.16,40.7,-0.42494,0.00017,25.42545]
[1779212341641,36.25,76908.18,40.7,-0.42493,0.00017,25.42541]
[1779212341926,36.25,76908.18,40.7,-0.42493,0.00017,25.42541]
[1779212342230,36.25,76908.18,40.7,-0.42493,0.00017,25.42541]
[1779212342769,36.25,76909.22,40.7,-0.42476,0.00017,25.4236]
[1779212344572,36.25,76908.11,40.7,-0.42494,0.00017,25.42548]
[1779212345744,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212345857,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212345962,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212345974,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212345981,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212346014,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212346277,36.25,76909.66,40.7,-0.42468,0.00017,25.42282]
[1779212346360,36.25,76919.45,40.7,-0.42305,0.00017,25.40569]
[1779212346381,36.25,76919.45,40.7,-0.42305,0.00017,25.40569]
[1779212346624,36.25,76919.45,40.7,-0.42305,0.00017,25.40569]
[1779212347258,36.25,76927.48,40.7,-0.42171,0.00017,25.39136]
[1779212348281,36.25,76927.48,40.7,-0.42171,0.00017,25.39136]
[1779212348347,36.25,76927.48,40.7,-0.42171,0.00017,25.39136]
[1779212348773,36.24,76927.06,40.7,-0.42178,0.00017,25.39207]
[1779212348798,36.24,76927.06,40.7,-0.42178,0.00017,25.39207]
[1779212348833,36.24,76927.06,40.7,-0.42178,0.00017,25.39207]
[1779212348897,36.24,76927.06,40.7,-0.42178,0.00017,25.39207]
[1779212349112,36.24,76927.06,40.7,-0.42178,0.00017,25.39207]
[1779212349273,36.24,76917.55,40.7,-0.42336,0.00017,25.40899]
[1779212349918,36.24,76917.55,40.7,-0.42336,0.00017,25.40899]
[1779212351242,36.24,76912.62,40.7,-0.42418,0.00017,25.4176]
[1779212353427,36.24,76910.76,40.7,-0.42449,0.00017,25.42079]
[1779212354657,36.24,76914.22,40.7,-0.42391,0.00017,25.41478]
[1779212357271,36.24,76911.53,40.7,-0.42436,0.00017,25.41945]
[1779212358592,36.24,76910.76,40.7,-0.42448,0.00017,25.42075]
[1779212358777,36.24,76910.76,40.7,-0.42448,0.00017,25.42075]
[1779212358952,36.24,76910.76,40.7,-0.42448,0.00017,25.42075]
[1779212359139,36.24,76910.76,40.7,-0.42448,0.00017,25.42075]
[1779212359344,36.24,76907.02,40.7,-0.42511,0.00017,25.42716]
[1779212360106,36.24,76907.02,40.7,-0.42511,0.00017,25.42716]
[1779212360918,36.24,76904.99,40.7,-0.42544,0.00017,25.43063]
[1779212362290,36.24,76900.66,40.7,-0.42616,0.00017,25.43792]
[1779212362365,36.24,76896.94,40.7,-0.42678,0.00017,25.44413]
[1779212362436,36.24,76896.94,40.7,-0.42678,0.00017,25.44413]
[1779212362598,36.24,76896.94,40.7,-0.42678,0.00017,25.44413]
[1779212362909,36.24,76896.94,40.7,-0.42678,0.00017,25.44413]
[1779212363468,36.24,76892.98,40.7,-0.42745,0.00017,25.45073]
[1779212363726,36.24,76892.98,40.7,-0.42745,0.00017,25.45073]
[1779212363867,36.24,76892.98,40.7,-0.42745,0.00017,25.45073]
[1779212364825,36.24,76889.46,40.7,-0.42804,0.00017,25.45653]
[1779212364855,36.24,76889.46,40.7,-0.42804,0.00017,25.45653]
[1779212364865,36.24,76889.46,40.7,-0.42804,0.00017,25.45653]
[1779212365807,36.24,76889.79,40.7,-0.42798,0.00017,25.45602]
[1779212366393,36.24,76890.61,40.7,-0.42785,0.00017,25.4547]
[1779212370078,36.24,76892.38,40.7,-0.42755,0.00017,25.45183]
[1779212373147,36.25,76892.8,40.7,-0.42748,0.00017,25.4477]
[1779212373227,36.25,76892.8,40.7,-0.42748,0.00017,25.4477]
[1779212373371,36.25,76892.8,40.7,-0.42748,0.00017,25.4477]
[1779212373377,36.25,76892.58,40.7,-0.42752,0.00017,25.44808]
[1779212374163,36.25,76892.58,40.7,-0.42752,0.00017,25.44808]
[1779212374348,36.25,76892.58,40.7,-0.42752,0.00017,25.44808]
[1779212374350,36.25,76892.58,40.7,-0.42752,0.00017,25.44808]
[1779212375699,36.25,76888.5,40.7,-0.4282,0.00017,25.45481]
[1779212376046,36.25,76888.5,40.7,-0.4282,0.00017,25.45481]
[1779212376055,36.25,76888.5,40.7,-0.4282,0.00017,25.45481]
[1779212376224,36.25,76888.5,40.7,-0.4282,0.00017,25.45481]
[1779212376261,36.25,76888.25,40.7,-0.42825,0.00017,25.45524]
[1779212376544,36.25,76888.25,40.7,-0.42825,0.00017,25.45524]
[1779212378876,36.25,76888.51,40.7,-0.42821,0.00017,25.45486]
[1779212379525,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212379619,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212379688,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212379758,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212379812,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212380015,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212380197,36.25,76889.48,40.7,-0.42805,0.00017,25.45329]
[1779212380500,36.25,76899.98,40.7,-0.4263,0.00017,25.43591]
[1779212382086,36.25,76899.98,40.7,-0.4263,0.00017,25.43591]
[1779212382096,36.25,76899.98,40.7,-0.4263,0.00017,25.43591]
[1779212382130,36.25,76899.98,40.7,-0.4263,0.00017,25.43591]
[1779212382355,36.25,76899.98,40.7,-0.4263,0.00017,25.43591]
[1779212382414,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382484,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382601,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382615,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382639,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382751,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382818,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382835,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382839,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212382939,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212383042,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212383133,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212383242,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212383322,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212383346,36.25,76900.23,40.7,-0.42625,0.00017,25.43549]
[1779212383402,36.26,76912.79,40.7,-0.42416,0.00017,25.41405]
[1779212383463,36.26,76912.79,40.7,-0.42416,0.00017,25.41405]
[1779212383688,36.26,76912.79,40.7,-0.42416,0.00017,25.41405]
[1779212383760,36.26,76912.79,40.7,-0.42416,0.00017,25.41405]
[1779212383805,36.26,76912.79,40.7,-0.42416,0.00017,25.41405]
[1779212384184,36.25,76931.39,40.7,-0.42107,0.00017,25.38096]
[1779212384887,36.25,76931.39,40.7,-0.42107,0.00017,25.38096]
[1779212384975,36.25,76931.39,40.7,-0.42107,0.00017,25.38096]
[1779212385158,36.25,76931.39,40.7,-0.42107,0.00017,25.38096]
[1779212385371,36.25,76931.39,40.7,-0.42107,0.00017,25.38096]
[1779212385488,36.25,76930.03,40.7,-0.42129,0.00017,25.38337]
[1779212386015,36.25,76930.03,40.7,-0.42129,0.00017,25.38337]
[1779212386364,36.25,76930.03,40.7,-0.42129,0.00017,25.38337]
[1779212386500,36.25,76924.43,40.7,-0.42222,0.00017,25.39345]
[1779212386819,36.25,76924.43,40.7,-0.42222,0.00017,25.39345]
[1779212386883,36.25,76925.88,40.7,-0.42198,0.00017,25.39084]
[1779212389533,36.25,76925.3,40.7,-0.42207,0.00017,25.39186]
[1779212390438,36.25,76926.73,40.7,-0.42183,0.00017,25.38928]
[1779212390470,36.25,76926.73,40.7,-0.42183,0.00017,25.38928]
[1779212390497,36.25,76926.73,40.7,-0.42183,0.00017,25.38928]
[1779212391891,36.25,76922.73,40.7,-0.4225,0.00017,25.39643]
[1779212392083,36.25,76922.73,40.7,-0.4225,0.00017,25.39643]
[1779212392385,36.25,76922.73,40.7,-0.4225,0.00017,25.39643]
[1779212395774,36.25,76923.78,40.7,-0.42232,0.00017,25.39449]
[1779212399173,36.24,76923.4,40.7,-0.42238,0.00017,25.39513]
[1779212400373,36.24,76924.58,40.7,-0.42218,0.00017,25.393]
[1779212400565,36.24,76924.43,40.7,-0.4222,0.00017,25.39326]
[1779212400676,36.24,76924.43,40.7,-0.4222,0.00017,25.39326]
[1779212400900,36.24,76924.43,40.7,-0.4222,0.00017,25.39326]
[1779212401100,36.24,76924.43,40.7,-0.4222,0.00017,25.39326]
[1779212401129,36.24,76924.43,40.7,-0.4222,0.00017,25.39326]
[1779212401692,36.24,76926.5,40.7,-0.42186,0.00017,25.38953]
[1779212401765,36.24,76926.5,40.7,-0.42186,0.00017,25.38953]
[1779212402160,36.24,76926.5,40.7,-0.42186,0.00017,25.38953]
[1779212402253,36.24,76938.56,40.7,-0.41985,0.00017,25.36751]
[1779212403877,36.24,76942.94,40.7,-0.41912,0.00017,25.35934]
[1779212404153,36.24,76942.94,40.7,-0.41912,0.00017,25.35934]
[1779212404469,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212404694,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212404741,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212404752,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212404773,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212404874,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212405309,36.24,76946.17,40.7,-0.41859,0.00017,25.35326]
[1779212406513,36.24,76952.24,40.7,-0.41758,0.00017,25.34173]
[1779212407622,36.24,76953.08,40.7,-0.41744,0.00017,25.34013]
[1779212407649,36.24,76953.08,40.7,-0.41744,0.00017,25.34013]
[1779212407709,36.24,76953.08,40.7,-0.41744,0.00017,25.34013]
[1779212410611,36.24,76954.77,40.7,-0.41716,0.00017,25.33691]
[1779212411517,36.24,76954.59,40.7,-0.41719,0.00017,25.33726]
[1779212411527,36.24,76954.59,40.7,-0.41719,0.00017,25.33726]
[1779212411605,36.24,76954.59,40.7,-0.41719,0.00017,25.33726]
[1779212412169,36.24,76954.59,40.7,-0.41719,0.00017,25.33726]
[1779212412351,36.24,76954.59,40.7,-0.41719,0.00017,25.33726]
[1779212412696,36.24,76959.4,40.7,-0.41639,0.00017,25.32798]
[1779212413361,36.24,76959.4,40.7,-0.41639,0.00017,25.32798]
[1779212413471,36.24,76963.36,40.7,-0.41574,0.00017,25.32025]
[1779212413648,36.24,76963.36,40.7,-0.41574,0.00017,25.32025]
[1779212417766,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418093,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418139,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418393,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418406,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418420,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418421,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418440,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418440,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418526,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418563,36.24,76962.1,40.7,-0.41595,0.00017,25.32278]
[1779212418682,36.25,76959.11,40.7,-0.41645,0.00017,25.32862]
[1779212419013,36.25,76959.11,40.7,-0.41645,0.00017,25.32862]
[1779212419062,36.25,76959.11,40.7,-0.41645,0.00017,25.32862]
[1779212419149,36.25,76959.11,40.7,-0.41645,0.00017,25.32862]
[1779212419235,36.25,76959.11,40.7,-0.41645,0.00017,25.32862]
[1779212419396,36.25,76959.11,40.7,-0.41645,0.00017,25.32862]
[1779212419400,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212419472,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212419510,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212419668,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212419914,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212419973,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420034,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420203,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420239,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420255,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420378,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420432,36.25,76936.52,40.7,-0.4202,0.00017,25.37138]
[1779212420361,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212420521,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212420830,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212420870,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212420938,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212420944,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212421057,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212421276,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212421452,36.25,76906.19,40.7,-0.42525,0.00017,25.42526]
[1779212421358,36.25,76901.51,40.7,-0.42603,0.00017,25.43321]
[1779212421617,36.25,76901.51,40.7,-0.42603,0.00017,25.43321]
[1779212421639,36.25,76901.51,40.7,-0.42603,0.00017,25.43321]
[1779212421710,36.25,76901.51,40.7,-0.42603,0.00017,25.43321]
[1779212422206,36.25,76902.56,40.7,-0.42585,0.00017,25.43142]
[1779212422632,36.25,76902.56,40.7,-0.42585,0.00017,25.43142]
[1779212422688,36.25,76902.56,40.7,-0.42585,0.00017,25.43142]
[1779212423182,36.25,76902.6,40.7,-0.42585,0.00017,25.43135]
[1779212424011,36.25,76902.6,40.7,-0.42585,0.00017,25.43135]
[1779212424173,36.25,76902.6,40.7,-0.42585,0.00017,25.43135]
[1779212424177,36.25,76901.91,40.7,-0.42596,0.00017,25.43252]
[1779212425692,36.25,76901.34,40.7,-0.42606,0.00017,25.43349]
[1779212425838,36.25,76902.11,40.7,-0.42593,0.00017,25.43219]
[1779212427134,36.25,76902.11,40.7,-0.42593,0.00017,25.43219]
[1779212429460,36.25,76905.58,40.7,-0.42535,0.00017,25.42631]
[1779212429731,36.25,76906.32,40.7,-0.42523,0.00017,25.42506]
[1779212429732,36.25,76906.32,40.7,-0.42523,0.00017,25.42506]
[1779212430410,36.25,76906.32,40.7,-0.42523,0.00017,25.42506]
[1779212430793,36.25,76907.93,40.7,-0.42496,0.00017,25.42231]
[1779212434345,36.25,76911.88,40.7,-0.4243,0.00017,25.412]
[1779212434409,36.25,76911.88,40.7,-0.4243,0.00017,25.412]
[1779212434443,36.25,76919.52,40.7,-0.42302,0.00017,25.39861]
[1779212434855,36.25,76919.52,40.7,-0.42302,0.00017,25.39861]
[1779212434883,36.25,76919.52,40.7,-0.42302,0.00017,25.39861]
[1779212435895,36.25,76924.85,40.7,-0.42213,0.00017,25.3891]
[1779212435914,36.25,76924.85,40.7,-0.42213,0.00017,25.3891]
[1779212436829,36.25,76928.69,40.7,-0.42149,0.00017,25.38217]
[1779212436915,36.25,76935.32,40.7,-0.42039,0.00017,25.37007]
[1779212437722,36.25,76935.32,40.7,-0.42039,0.00017,25.37007]
[1779212437890,36.25,76935.32,40.7,-0.42039,0.00017,25.37007]
[1779212440523,36.24,76935.68,40.7,-0.42033,0.00017,25.36937]
[1779212442736,36.24,76937.61,40.7,-0.42,0.00017,25.3658]
[1779212447107,36.24,76940.66,40.7,-0.4195,0.00017,25.36013]
[1779212447166,36.24,76940.66,40.7,-0.4195,0.00017,25.36013]
[1779212447561,36.24,76941.3,40.7,-0.41939,0.00017,25.35893]
[1779212449408,36.24,76935.54,40.7,-0.42035,0.00017,25.36959]
[1779212449570,36.24,76935.35,40.7,-0.42038,0.00017,25.36994]
[1779212449971,36.24,76935.35,40.7,-0.42038,0.00017,25.36994]
[1779212452776,36.24,76938.5,40.7,-0.41985,0.00017,25.36411]
[1779212452856,36.24,76938.5,40.7,-0.41985,0.00017,25.36411]
[1779212453000,36.24,76938.5,40.7,-0.41985,0.00017,25.36411]
[1779212453644,36.24,76935.91,40.7,-0.42028,0.00017,25.36889]
[1779212453689,36.24,76935.91,40.7,-0.42028,0.00017,25.36889]
[1779212454034,36.24,76929.75,40.7,-0.42131,0.00017,25.38014]
[1779212455212,36.24,76929.75,40.7,-0.42131,0.00017,25.38014]
[1779212455270,36.24,76929.75,40.7,-0.42131,0.00017,25.38014]
[1779212455279,36.24,76929.75,40.7,-0.42131,0.00017,25.38014]
[1779212455567,36.24,76932.62,40.7,-0.42083,0.00017,25.37491]
[1779212455725,36.24,76932.62,40.7,-0.42083,0.00017,25.37491]
[1779212455862,36.24,76932.62,40.7,-0.42083,0.00017,25.37491]
[1779212456178,36.24,76932.62,40.7,-0.42083,0.00017,25.37491]
[1779212456240,36.24,76913.79,40.7,-0.42396,0.00017,25.4085]
[1779212457759,36.24,76912.0,40.7,-0.42426,0.00017,25.4116]
[1779212464110,36.24,76907.41,40.7,-0.42502,0.00017,25.41949]
[1779212466420,36.24,76907.18,40.7,-0.42506,0.00017,25.41989]
[1779212466462,36.24,76907.18,40.7,-0.42506,0.00017,25.41989]
[1779212467192,36.24,76907.18,40.7,-0.42506,0.00017,25.41989]
[1779212467309,36.24,76907.18,40.7,-0.42506,0.00017,25.41989]
[1779212467396,36.24,76900.1,40.7,-0.42624,0.00017,25.43188]
[1779212468117,36.24,76900.1,40.7,-0.42624,0.00017,25.43188]
[1779212469427,36.24,76897.97,40.7,-0.4266,0.00017,25.43543]
[1779212469468,36.24,76897.97,40.7,-0.4266,0.00017,25.43543]
[1779212469443,36.24,76897.74,40.7,-0.42663,0.00017,25.43579]
[1779212470006,36.24,76897.74,40.7,-0.42663,0.00017,25.43579]
[1779212470124,36.24,76897.74,40.7,-0.42663,0.00017,25.43579]
[1779212470292,36.24,76897.74,40.7,-0.42663,0.00017,25.43579]
[1779212475693,36.24,76893.98,40.7,-0.42727,0.00017,25.44216]
[1779212476016,36.24,76893.98,40.7,-0.42727,0.00017,25.44216]
[1779212476196,36.24,76893.35,40.7,-0.42738,0.00017,25.44323]
[1779212476676,36.24,76893.35,40.7,-0.42738,0.00017,25.44323]
[1779212478994,36.24,76895.38,40.7,-0.42704,0.00017,25.43988]
[1779212480073,36.24,76895.38,40.7,-0.42704,0.00017,25.4399]
[1779212480710,36.24,76894.55,40.7,-0.42718,0.00017,25.44127]
[1779212480999,36.24,76894.55,40.7,-0.42718,0.00017,25.44127]
[1779212481006,36.24,76894.55,40.7,-0.42718,0.00017,25.44127]
[1779212481024,36.24,76894.55,40.7,-0.42718,0.00017,25.44127]
[1779212481171,36.24,76894.55,40.7,-0.42718,0.00017,25.44127]
[1779212482584,36.25,76901.29,40.7,-0.42605,0.00017,25.43002]
[1779212486672,36.25,76895.84,40.7,-0.42696,0.00017,25.43914]
[1779212489664,36.25,76899.16,40.7,-0.42641,0.00017,25.4336]
[1779212495329,36.24,76891.62,40.7,-0.42766,0.00017,25.4426]
[1779212500364,36.24,76891.19,40.7,-0.42773,0.00017,25.44329]
[1779212502229,36.24,76889.99,40.7,-0.42793,0.00017,25.44525]
[1779212502404,36.24,76889.99,40.7,-0.42793,0.00017,25.44525]
[1779212503643,36.24,76887.82,40.7,-0.42829,0.00017,25.44878]
[1779212505929,36.24,76891.73,40.7,-0.42764,0.00017,25.44239]
[1779212505955,36.24,76891.73,40.7,-0.42764,0.00017,25.44239]
[1779212509328,36.24,76898.4,40.7,-0.42652,0.00017,25.43133]
[1779212509427,36.24,76898.53,40.7,-0.4265,0.00017,25.43111]
[1779212509656,36.24,76898.53,40.7,-0.4265,0.00017,25.43111]
[1779212510434,36.24,76894.3,40.7,-0.42721,0.00017,25.43812]
[1779212514783,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212514797,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212514868,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212514948,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515008,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515033,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515053,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515068,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515263,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515288,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515507,36.24,76892.47,40.7,-0.4275,0.00017,25.44106]
[1779212515468,36.24,76881.06,40.7,-0.42941,0.00017,25.45955]
[1779212517523,36.24,76878.89,40.7,-0.42978,0.00017,25.46305]
[1779212520372,36.24,76878.33,40.7,-0.42987,0.00017,25.46399]
[1779212520460,36.24,76878.33,40.7,-0.42987,0.00017,25.46399]
[1779212520465,36.24,76878.33,40.7,-0.42987,0.00017,25.46399]
[1779212520553,36.24,76878.33,40.7,-0.42987,0.00017,25.46399]
[1779212521512,36.24,76879.92,40.7,-0.42961,0.00017,25.46149]
[1779212522535,36.24,76879.92,40.7,-0.42961,0.00017,25.46149]
[1779212522577,36.24,76880.15,40.7,-0.42957,0.00017,25.46113]
[1779212522581,36.24,76880.15,40.7,-0.42957,0.00017,25.46113]
[1779212522597,36.24,76880.15,40.7,-0.42957,0.00017,25.46113]
[1779212522638,36.24,76880.15,40.7,-0.42957,0.00017,25.46113]
[1779212523527,36.24,76878.89,40.7,-0.42979,0.00017,25.46315]
[1779212528562,36.25,76877.34,40.7,-0.43005,0.00017,25.46568]
[1779212530157,36.25,76877.77,40.7,-0.42998,0.00017,25.46501]
[1779212530416,36.25,76877.77,40.7,-0.42998,0.00017,25.46501]
[1779212531583,36.25,76870.81,40.7,-0.43115,0.00017,25.47593]
[1779212533146,36.25,76870.81,40.7,-0.43115,0.00017,25.47593]
[1779212537250,36.25,76870.93,40.7,-0.43113,0.00017,25.47579]
[1779212539073,36.25,76870.76,40.7,-0.43116,0.00017,25.47607]
[1779212542025,36.26,76872.36,40.7,-0.43089,0.00017,25.47362]
[1779212542028,36.26,76872.36,40.7,-0.43089,0.00017,25.47362]
[1779212542046,36.26,76872.36,40.7,-0.43089,0.00017,25.47362]
[1779212544895,36.26,76867.39,40.7,-0.43173,0.00017,25.48132]
[1779212545202,36.26,76867.39,40.7,-0.43173,0.00017,25.48132]
[1779212545233,36.26,76867.39,40.7,-0.43173,0.00017,25.48132]
[1779212545411,36.26,76867.39,40.7,-0.43173,0.00017,25.48132]
[1779212546336,36.26,76867.47,40.7,-0.43172,0.00017,25.48121]
[1779212546350,36.26,76867.47,40.7,-0.43172,0.00017,25.48121]
[1779212546361,36.26,76861.68,40.7,-0.43269,0.00017,25.49002]
[1779212546658,36.26,76861.68,40.7,-0.43269,0.00017,25.49002]
[1779212547560,36.26,76861.68,40.7,-0.43269,0.00017,25.49002]
[1779212547577,36.26,76861.68,40.7,-0.43269,0.00017,25.49002]
[1779212547613,36.26,76859.3,40.7,-0.43309,0.00017,25.49361]
[1779212547622,36.26,76859.3,40.7,-0.43309,0.00017,25.49361]
[1779212548302,36.26,76859.3,40.7,-0.43309,0.00017,25.49361]
[1779212548993,36.26,76854.29,40.7,-0.43392,0.00017,25.50105]
[1779212549576,36.26,76854.29,40.7,-0.43392,0.00017,25.50105]
[1779212549735,36.26,76850.82,40.7,-0.43451,0.00017,25.50614]
[1779212551227,36.26,76850.41,40.7,-0.43457,0.00017,25.50674]
[1779212552312,36.26,76849.84,40.7,-0.43466,0.00017,25.50408]
[1779212553089,36.26,76849.34,40.7,-0.43475,0.00017,25.5048]
[1779212557769,36.26,76857.78,40.7,-0.43333,0.00017,25.49238]
[1779212562804,36.26,76862.52,40.7,-0.43254,0.00017,25.48527]
[1779212563849,36.26,76862.52,40.7,-0.43254,0.00017,25.48527]
[1779212564718,36.26,76864.01,40.7,-0.43229,0.00017,25.48302]
[1779212564991,36.26,76864.01,40.7,-0.43229,0.00017,25.48302]
[1779212566887,36.26,76869.66,40.7,-0.43135,0.00017,25.47438]
[1779212568022,36.26,76868.8,40.7,-0.43149,0.00017,25.47572]
[1779212568049,36.26,76868.8,40.7,-0.43149,0.00017,25.47572]
[1779212568796,36.26,76872.23,40.7,-0.43092,0.00017,25.47042]
[1779212568993,36.26,76872.23,40.7,-0.43092,0.00017,25.47042]
[1779212569000,36.26,76872.23,40.7,-0.43092,0.00017,25.47042]
[1779212569005,36.26,76872.23,40.7,-0.43092,0.00017,25.47042]
[1779212569017,36.26,76872.23,40.7,-0.43092,0.00017,25.47042]
[1779212569084,36.26,76877.18,40.7,-0.43009,0.00017,25.46268]
[1779212570370,36.26,76877.18,40.7,-0.43009,0.00017,25.46268]
[1779212570386,36.26,76877.18,40.7,-0.43009,0.00017,25.46268]
[1779212575919,36.26,76884.08,40.7,-0.42894,0.00017,25.45175]
[1779212580550,36.27,76887.38,40.7,-0.4284,0.00017,25.44647]
[1779212580553,36.27,76887.38,40.7,-0.4284,0.00017,25.44647]
[1779212580978,36.27,76887.65,40.7,-0.42835,0.00017,25.44605]
[1779212582263,36.27,76888.32,40.7,-0.42824,0.00017,25.44497]
[1779212585160,36.27,76886.09,40.7,-0.42861,0.00017,25.44857]
[1779212585170,36.27,76886.09,40.7,-0.42861,0.00017,25.44857]
[1779212585972,36.27,76886.17,40.7,-0.4286,0.00017,25.44843]
[1779212586073,36.27,76880.3,40.7,-0.42958,0.00017,25.45784]
[1779212587889,36.27,76879.03,40.7,-0.42979,0.00017,25.45986]
[1779212587988,36.27,76879.03,40.7,-0.42979,0.00017,25.45986]
[1779212588448,36.27,76879.03,40.7,-0.42979,0.00017,25.45986]
[1779212588558,36.27,76879.03,40.7,-0.42979,0.00017,25.45986]
[1779212588793,36.27,76878.47,40.7,-0.42989,0.00017,25.46077]
[1779212589758,36.27,76874.25,40.7,-0.43059,0.00017,25.4674]
[1779212590280,36.27,76874.25,40.7,-0.43059,0.00017,25.4674]
[1779212590365,36.27,76874.25,40.7,-0.43059,0.00017,25.4674]
[1779212590464,36.27,76874.25,40.7,-0.43059,0.00017,25.4674]
[1779212590529,36.27,76871.94,40.7,-0.43098,0.00017,25.47101]
[1779212591002,36.27,76865.8,40.7,-0.43201,0.00017,25.48047]
[1779212593562,36.27,76863.57,40.7,-0.43238,0.00017,25.48387]
[1779212593576,36.27,76863.57,40.7,-0.43238,0.00017,25.48387]
[1779212594998,36.27,76859.1,40.7,-0.43313,0.00017,25.49061]
[1779212596056,36.27,76856.33,40.7,-0.43359,0.00017,25.49474]
[1779212600870,36.27,76856.59,40.7,-0.43355,0.00017,25.49436]
[1779212607119,36.27,76856.69,40.7,-0.43353,0.00017,25.49422]
[1779212610630,36.27,76856.89,40.7,-0.4335,0.00017,25.49392]
[1779212610784,36.27,76855.68,40.7,-0.4337,0.00017,25.49572]
[1779212610842,36.27,76855.68,40.7,-0.4337,0.00017,25.49572]
[1779212610907,36.27,76855.68,40.7,-0.4337,0.00017,25.49572]
[1779212611062,36.27,76855.68,40.7,-0.4337,0.00017,25.49572]
[1779212611148,36.27,76848.47,40.7,-0.4349,0.00017,25.50278]
[1779212613338,36.27,76843.7,40.7,-0.4357,0.00017,25.50963]
[1779212613357,36.27,76843.7,40.7,-0.4357,0.00017,25.50963]
[1779212613766,36.27,76843.81,40.7,-0.43568,0.00017,25.50947]
[1779212619630,36.27,76840.73,40.7,-0.4362,0.00017,25.51382]
[1779212630280,36.27,76839.22,40.7,-0.43645,0.00017,25.51594]
[1779212632151,36.27,76839.01,40.7,-0.43649,0.00017,25.51623]
[1779212637330,36.27,76841.94,40.7,-0.43599,0.00017,25.51209]
[1779212642365,36.27,76841.07,40.7,-0.43614,0.00017,25.51331]
[1779212642868,36.27,76841.07,40.7,-0.43614,0.00017,25.51331]
[1779212648406,36.27,76842.47,40.7,-0.4359,0.00017,25.51131]
[1779212652037,36.27,76842.82,40.7,-0.43584,0.00017,25.51081]
[1779212652468,36.27,76842.82,40.7,-0.43584,0.00017,25.51081]
[1779212653649,36.27,76847.04,40.7,-0.43514,0.00017,25.50477]
[1779212658479,36.27,76856.71,40.7,-0.43351,0.00017,25.49061]
[1779212664521,36.27,76855.36,40.7,-0.43374,0.00017,25.49261]
[1779212669556,36.27,76854.78,40.7,-0.43384,0.00017,25.49347]
[1779212674594,36.27,76851.57,40.7,-0.43437,0.00017,25.49469]
[1779212676425,36.27,76851.18,40.7,-0.43443,0.00017,25.49526]
[1779212676607,36.27,76851.18,40.7,-0.43443,0.00017,25.49526]
[1779212679633,36.27,76844.48,40.7,-0.43556,0.00017,25.50493]
[1779212682412,36.27,76844.37,40.7,-0.43557,0.00017,25.50508]
[1779212683242,36.27,76844.37,40.7,-0.43557,0.00017,25.50508]
[1779212685195,36.27,76848.32,40.7,-0.43491,0.00017,25.49939]
[1779212685467,36.27,76848.32,40.7,-0.43491,0.00017,25.49939]
[1779212685563,36.27,76848.32,40.7,-0.43491,0.00017,25.49939]
[1779212685897,36.26,76853.0,40.7,-0.43413,0.00017,25.49256]
[1779212686015,36.26,76853.0,40.7,-0.43413,0.00017,25.49256]
[1779212691631,36.26,76857.58,40.7,-0.43336,0.00017,25.48579]
[1779212696743,36.27,76853.99,40.7,-0.43396,0.00017,25.49111]
[1779212699575,36.27,76853.93,40.7,-0.43397,0.00017,25.4912]
[1779212703703,36.26,76853.37,40.7,-0.43406,0.00017,25.49202]
[1779212703948,36.26,76852.96,40.7,-0.43413,0.00017,25.49262]
[1779212704057,36.26,76852.96,40.7,-0.43413,0.00017,25.49262]
[1779212705031,36.26,76852.0,40.7,-0.43429,0.00017,25.49403]
[1779212705060,36.26,76852.0,40.7,-0.43429,0.00017,25.49403]
[1779212705745,36.26,76852.0,40.7,-0.43429,0.00017,25.49403]
[1779212709227,36.26,76842.02,40.7,-0.43596,0.00017,25.5084]
[1779212709640,36.26,76842.02,40.7,-0.43596,0.00017,25.5084]
[1779212712581,36.26,76837.98,40.7,-0.43664,0.00017,25.51409]
[1779212718106,36.26,76838.1,40.7,-0.43662,0.00017,25.51392]
[1779212718140,36.26,76838.1,40.7,-0.43662,0.00017,25.51392]
[1779212718146,36.26,76838.1,40.7,-0.43662,0.00017,25.51392]
[1779212719545,36.26,76838.07,40.7,-0.43663,0.00017,25.51397]
[1779212720175,36.26,76836.84,40.7,-0.43683,0.00017,25.51569]
[1779212720372,36.26,76836.84,40.7,-0.43683,0.00017,25.51569]
[1779212720548,36.26,76836.84,40.7,-0.43683,0.00017,25.51569]
[1779212720975,36.26,76838.67,40.7,-0.43653,0.00017,25.51313]
[1779212721003,36.26,76838.67,40.7,-0.43653,0.00017,25.51313]
[1779212725497,36.26,76835.43,40.7,-0.43707,0.00017,25.51764]
[1779212725534,36.26,76835.43,40.7,-0.43707,0.00017,25.51764]
[1779212726254,36.26,76834.27,40.7,-0.43726,0.00017,25.51924]
[1779212726260,36.26,76834.27,40.7,-0.43726,0.00017,25.51924]
[1779212726392,36.26,76834.27,40.7,-0.43726,0.00017,25.51924]
[1779212726540,36.26,76834.27,40.7,-0.43726,0.00017,25.51924]
[1779212726549,36.26,76834.27,40.7,-0.43726,0.00017,25.51924]
[1779212727521,36.26,76831.06,40.7,-0.4378,0.00017,25.52365]
[1779212727768,36.26,76815.26,40.7,-0.44045,0.00017,25.5447]
[1779212730991,36.26,76809.63,40.7,-0.44139,0.00017,25.55189]
[1779212735710,36.25,76807.8,40.7,-0.44169,0.00017,25.55067]
[1779212736060,36.25,76808.51,40.7,-0.44157,0.00017,25.54973]
[1779212737916,36.25,76808.12,40.7,-0.44163,0.00017,25.55021]
[1779212737967,36.25,76808.12,40.7,-0.44163,0.00017,25.55021]
[1779212738287,36.25,76802.18,40.7,-0.44263,0.00017,25.55763]
[1779212743306,36.24,76799.83,40.7,-0.44302,0.00017,25.56049]
[1779212749350,36.24,76798.15,40.7,-0.44329,0.00017,25.56246]
[1779212754020,36.23,76798.66,40.7,-0.4432,0.00017,25.56181]
[1779212754646,36.23,76798.66,40.7,-0.4432,0.00017,25.56181]
[1779212754730,36.23,76798.57,40.7,-0.44322,0.00017,25.56191]
[1779212757254,36.23,76797.7,40.7,-0.44336,0.00017,25.56295]
[1779212757290,36.23,76797.66,40.7,-0.44336,0.00017,25.56298]
[1779212759489,36.23,76803.56,40.7,-0.44237,0.00017,25.55567]
[1779212763220,36.22,76797.04,40.7,-0.44346,0.00017,25.56365]
[1779212765101,36.22,76798.72,40.7,-0.44317,0.00017,25.56158]
[1779212765831,36.22,76799.34,40.7,-0.44307,0.00017,25.56081]
[1779212767084,36.22,76803.61,40.7,-0.44235,0.00017,25.5555]
[1779212767180,36.22,76803.61,40.7,-0.44235,0.00017,25.5555]
[1779212767538,36.22,76803.61,40.7,-0.44235,0.00017,25.5555]
[1779212768907,36.21,76800.3,40.7,-0.4429,0.00017,25.55959]
[1779212768938,36.21,76800.3,40.7,-0.4429,0.00017,25.55959]
[1779212768956,36.21,76800.3,40.7,-0.4429,0.00017,25.55959]
[1779212769007,36.21,76800.3,40.7,-0.4429,0.00017,25.55959]
[1779212774297,36.21,76802.7,40.7,-0.44249,0.00017,25.55655]
[1779212779333,36.2,76803.8,40.7,-0.4423,0.00017,25.55512]
[1779212783135,36.2,76804.84,40.7,-0.44212,0.00017,25.55378]
[1779212784232,36.2,76804.57,40.7,-0.44216,0.00017,25.5541]
[1779212784470,36.2,76804.57,40.7,-0.44216,0.00017,25.5541]
[1779212786320,36.2,76797.64,40.7,-0.44333,0.00017,25.56267]
[1779212786981,36.2,76794.94,40.7,-0.44379,0.00017,25.56595]
[1779212787762,36.2,76794.94,40.7,-0.44379,0.00017,25.56595]
[1779212787971,36.2,76795.06,40.7,-0.44377,0.00017,25.5658]
[1779212788704,36.2,76795.06,40.7,-0.44377,0.00017,25.5658]
[1779212792202,36.2,76797.25,40.7,-0.44339,0.00017,25.55965]
[1779212792711,36.2,76797.25,40.7,-0.44339,0.00017,25.55965]
[1779212792982,36.2,76799.04,40.7,-0.44309,0.00017,25.55745]
[1779212792995,36.2,76799.04,40.7,-0.44309,0.00017,25.55745]
[1779212793564,36.2,76799.04,40.7,-0.44309,0.00017,25.55745]
[1779212793599,36.2,76793.53,40.7,-0.44402,0.00017,25.56415]
[1779212793842,36.2,76793.53,40.7,-0.44402,0.00017,25.56415]
[1779212793848,36.2,76793.53,40.7,-0.44402,0.00017,25.56415]
[1779212794252,36.2,76793.53,40.7,-0.44402,0.00017,25.56415]
[1779212794290,36.2,76793.53,40.7,-0.44402,0.00017,25.56415]
[1779212794443,36.2,76793.53,40.7,-0.44402,0.00017,25.56415]
[1779212795405,36.2,76790.2,40.7,-0.44458,0.00017,25.56815]
[1779212797538,36.2,76789.63,40.7,-0.44468,0.00017,25.56885]
[1779212801067,36.2,76788.67,40.7,-0.44484,0.00017,25.57002]
[1779212801206,36.2,76788.67,40.7,-0.44484,0.00017,25.57002]
[1779212803154,36.2,76788.08,40.7,-0.44494,0.00017,25.57073]
[1779212804541,36.21,76787.97,40.7,-0.44496,0.00017,25.57087]
[1779212809458,36.21,76786.69,40.7,-0.44518,0.00017,25.57242]
[1779212809611,36.21,76786.69,40.7,-0.44518,0.00017,25.57242]
[1779212809778,36.21,76786.69,40.7,-0.44518,0.00017,25.57242]
[1779212809781,36.21,76786.69,40.7,-0.44518,0.00017,25.57242]
[1779212809872,36.21,76786.69,40.7,-0.44518,0.00017,25.57242]
[1779212809906,36.21,76786.69,40.7,-0.44518,0.00017,25.57242]
[1779212810033,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810222,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810303,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810312,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810535,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810599,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810800,36.21,76784.77,40.7,-0.44551,0.00017,25.57467]
[1779212810674,36.21,76761.91,40.7,-0.44937,0.00017,25.60004]
[1779212811580,36.21,76761.91,40.7,-0.44937,0.00017,25.60004]
[1779212811718,36.21,76761.91,40.7,-0.44937,0.00017,25.60004]
[1779212811943,36.21,76758.63,40.7,-0.44992,0.00017,25.60349]
[1779212812445,36.21,76758.63,40.7,-0.44992,0.00017,25.60349]
[1779212813771,36.21,76758.44,40.7,-0.44996,0.00017,25.6037]
[1779212813790,36.21,76758.44,40.7,-0.44996,0.00017,25.6037]
[1779212813780,36.21,76756.72,40.7,-0.45025,0.00017,25.60548]
[1779212813876,36.21,76756.72,40.7,-0.45025,0.00017,25.60548]
[1779212814048,36.21,76756.72,40.7,-0.45025,0.00017,25.60548]
[1779212814615,36.21,76756.72,40.7,-0.45025,0.00017,25.60548]
[1779212815145,36.21,76756.46,40.7,-0.45029,0.00017,25.60574]
[1779212816659,36.21,76756.81,40.7,-0.45023,0.00017,25.60538]
[1779212816665,36.21,76756.81,40.7,-0.45023,0.00017,25.60538]
[1779212816772,36.21,76756.81,40.7,-0.45023,0.00017,25.60538]
[1779212816831,36.21,76756.81,40.7,-0.45023,0.00017,25.60538]
[1779212817042,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817130,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817165,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817171,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817179,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817469,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817556,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817873,36.21,76756.54,40.7,-0.45028,0.00017,25.60566]
[1779212817610,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212817928,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212817951,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818069,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818137,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818185,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818199,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818249,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818399,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818466,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818502,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818537,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818824,36.21,76745.1,40.7,-0.45221,0.00017,25.61716]
[1779212818872,36.21,76726.41,40.7,-0.45537,0.00017,25.63465]
[1779212819760,36.21,76726.41,40.7,-0.45537,0.00017,25.63465]
[1779212819987,36.21,76725.48,40.7,-0.45553,0.00017,25.63547]
[1779212820030,36.21,76725.48,40.7,-0.45553,0.00017,25.63547]
[1779212820145,36.21,76725.48,40.7,-0.45553,0.00017,25.63547]
[1779212820843,36.21,76725.48,40.7,-0.45553,0.00017,25.63547]
[1779212820622,36.21,76717.92,40.7,-0.45681,0.00017,25.64206]
[1779212821079,36.21,76717.92,40.7,-0.45681,0.00017,25.64206]
[1779212821352,36.21,76717.92,40.7,-0.45681,0.00017,25.64206]
[1779212821733,36.21,76717.92,40.7,-0.45681,0.00017,25.64206]
[1779212821735,36.21,76718.24,40.7,-0.45675,0.00017,25.64179]
[1779212824321,36.21,76716.47,40.7,-0.45705,0.00017,25.64329]
[1779212824709,36.21,76716.47,40.7,-0.45705,0.00017,25.64329]
[1779212824750,36.21,76717.32,40.7,-0.45691,0.00017,25.64257]
[1779212826624,36.21,76721.48,40.7,-0.4562,0.00017,25.63899]
[1779212826717,36.21,76721.48,40.7,-0.4562,0.00017,25.63899]
[1779212826739,36.21,76721.48,40.7,-0.4562,0.00017,25.63899]
[1779212828518,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828522,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828581,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828592,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828619,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828633,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828640,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828677,36.2,76720.71,40.7,-0.45633,0.00017,25.63964]
[1779212828678,36.2,76717.08,40.7,-0.45695,0.00017,25.64275]
[1779212828995,36.2,76717.08,40.7,-0.45695,0.00017,25.64275]
[1779212829735,36.2,76717.08,40.7,-0.45695,0.00017,25.64275]
[1779212830037,36.2,76716.3,40.7,-0.45708,0.00017,25.6434]
[1779212831043,36.2,76715.49,40.7,-0.45722,0.00017,25.64409]
[1779212833214,36.2,76713.91,40.7,-0.45748,0.00017,25.64541]
[1779212833223,36.2,76713.91,40.7,-0.45748,0.00017,25.64541]
[1779212833404,36.2,76713.91,40.7,-0.45748,0.00017,25.64541]
[1779212833809,36.2,76713.91,40.7,-0.45748,0.00017,25.64541]
[1779212833811,36.2,76713.91,40.7,-0.45748,0.00017,25.64541]
[1779212833822,36.2,76711.61,40.7,-0.45787,0.00017,25.64731]
[1779212835441,36.2,76712.9,40.7,-0.45765,0.00017,25.64625]
[1779212835469,36.2,76712.9,40.7,-0.45765,0.00017,25.64625]
[1779212835497,36.2,76712.9,40.7,-0.45765,0.00017,25.64625]
[1779212835727,36.2,76711.22,40.7,-0.45794,0.00017,25.64764]
[1779212836009,36.2,76711.22,40.7,-0.45794,0.00017,25.64764]
[1779212836166,36.2,76711.22,40.7,-0.45794,0.00017,25.64764]
[1779212837529,36.2,76706.64,40.7,-0.45871,0.00017,25.65136]
[1779212839050,36.2,76706.46,40.7,-0.45875,0.00017,25.65152]
[1779212840381,36.2,76711.11,40.7,-0.45796,0.00017,25.64775]
[1779212841358,36.21,76710.25,40.7,-0.45811,0.00017,25.64846]
[1779212846805,36.21,76705.31,40.7,-0.45895,0.00017,25.65248]
[1779212849945,36.21,76707.51,40.7,-0.45858,0.00017,25.65073]
[1779212850192,36.21,76707.51,40.7,-0.45858,0.00017,25.65073]
[1779212850242,36.21,76707.51,40.7,-0.45858,0.00017,25.65073]
[1779212850911,36.21,76712.34,40.7,-0.45776,0.00017,25.64679]
[1779212852524,36.21,76715.0,40.7,-0.4573,0.00017,25.64111]
[1779212852544,36.21,76715.0,40.7,-0.4573,0.00017,25.64111]
[1779212852623,36.21,76715.0,40.7,-0.4573,0.00017,25.64111]
[1779212852636,36.21,76715.0,40.7,-0.4573,0.00017,25.64111]
[1779212855748,36.21,76719.93,40.7,-0.45647,0.00017,25.63689]
[1779212855868,36.21,76722.25,40.7,-0.45607,0.00017,25.63486]
[1779212860902,36.2,76728.15,40.7,-0.45507,0.00017,25.62959]
[1779212865200,36.2,76727.08,40.7,-0.45525,0.00017,25.63053]
[1779212865248,36.2,76727.08,40.7,-0.45525,0.00017,25.63053]
[1779212865419,36.2,76727.08,40.7,-0.45525,0.00017,25.63053]
[1779212865460,36.2,76727.08,40.7,-0.45525,0.00017,25.63053]
[1779212866191,36.2,76726.91,40.7,-0.45527,0.00017,25.63068]
[1779212866556,36.2,76726.91,40.7,-0.45527,0.00017,25.63068]
[1779212866573,36.2,76726.91,40.7,-0.45527,0.00017,25.63068]
[1779212866587,36.2,76726.91,40.7,-0.45527,0.00017,25.63068]
[1779212866791,36.2,76726.91,40.7,-0.45527,0.00017,25.63068]
[1779212866872,36.2,76741.94,40.7,-0.45273,0.00017,25.61667]
[1779212866990,36.2,76741.94,40.7,-0.45273,0.00017,25.61667]
[1779212867001,36.2,76741.94,40.7,-0.45273,0.00017,25.61667]
[1779212867092,36.2,76741.94,40.7,-0.45273,0.00017,25.61667]
[1779212867448,36.2,76741.94,40.7,-0.45273,0.00017,25.61667]
[1779212871455,36.2,76746.18,40.7,-0.45201,0.00017,25.61251]
[1779212871471,36.19,76747.46,40.7,-0.45179,0.00017,25.61123]
[1779212872859,36.19,76747.46,40.7,-0.45179,0.00017,25.61123]
[1779212873132,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873168,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873176,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873288,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873361,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873388,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873421,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212873468,36.19,76747.61,40.7,-0.45176,0.00017,25.61108]
[1779212875284,36.19,76751.34,40.7,-0.45113,0.00017,25.60735]
[1779212877625,36.2,76757.84,40.7,-0.45004,0.00017,25.6007]
[1779212883072,36.2,76760.29,40.7,-0.44962,0.00017,25.59815]
[1779212887906,36.2,76762.02,40.7,-0.44933,0.00017,25.59634]
[1779212887912,36.2,76762.02,40.7,-0.44933,0.00017,25.59634]
[1779212887967,36.2,76764.72,40.7,-0.44888,0.00017,25.59347]
[1779212889046,36.2,76759.35,40.7,-0.44978,0.00017,25.59916]
[1779212889114,36.2,76753.16,40.7,-0.45083,0.00017,25.60554]
[1779212891063,36.2,76756.3,40.7,-0.4503,0.00017,25.60233]
[1779212891984,36.2,76756.99,40.7,-0.45018,0.00017,25.60161]
[1779212892286,36.2,76756.99,40.7,-0.45018,0.00017,25.60161]
[1779212893557,36.2,76755.01,40.7,-0.45052,0.00017,25.60365]
[1779212893856,36.2,76755.01,40.7,-0.45052,0.00017,25.60365]
[1779212893917,36.2,76755.01,40.7,-0.45052,0.00017,25.60365]
[1779212894468,36.2,76754.12,40.7,-0.45067,0.00017,25.60455]
[1779212894764,36.2,76754.12,40.7,-0.45067,0.00017,25.60455]
[1779212899351,36.2,76761.68,40.7,-0.44939,0.00017,25.5967]
[1779212899360,36.2,76761.68,40.7,-0.44939,0.00017,25.5967]
[1779212899522,36.2,76761.68,40.7,-0.44939,0.00017,25.5967]
[1779212901830,36.2,76766.39,40.7,-0.44859,0.00017,25.59168]
[1779212901982,36.2,76770.68,40.7,-0.44787,0.00017,25.58701]
[1779212902127,36.2,76770.68,40.7,-0.44787,0.00017,25.58701]
[1779212902692,36.2,76770.68,40.7,-0.44787,0.00017,25.58701]
[1779212902866,36.2,76770.68,40.7,-0.44787,0.00017,25.58701]
[1779212905077,36.2,76776.09,40.7,-0.44696,0.00017,25.58101]
[1779212905852,36.2,76776.09,40.7,-0.44696,0.00017,25.58101]
[1779212908192,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908264,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908302,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908363,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908457,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908496,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908521,36.2,76777.92,40.7,-0.44665,0.00017,25.57895]
[1779212908597,36.2,76781.08,40.7,-0.44612,0.00017,25.57536]
[1779212912277,36.2,76787.42,40.7,-0.44504,0.00017,25.56452]
[1779212915458,36.2,76787.86,40.7,-0.44497,0.00017,25.56401]
[1779212920723,36.2,76788.65,40.7,-0.44484,0.00017,25.56311]
[1779212926382,36.21,76789.65,40.7,-0.44467,0.00017,25.56197]
[1779212928199,36.21,76789.94,40.7,-0.44463,0.00017,25.56164]
[1779212928635,36.21,76789.94,40.7,-0.44463,0.00017,25.56164]
[1779212930011,36.21,76793.8,40.7,-0.44398,0.00017,25.55704]
[1779212930081,36.21,76793.8,40.7,-0.44398,0.00017,25.55704]
[1779212930820,36.21,76793.8,40.7,-0.44398,0.00017,25.55704]
[1779212931059,36.21,76794.63,40.7,-0.44384,0.00017,25.55604]
[1779212931180,36.21,76794.63,40.7,-0.44384,0.00017,25.55604]
[1779212931927,36.21,76794.63,40.7,-0.44384,0.00017,25.55604]
[1779212933790,36.21,76796.64,40.7,-0.4435,0.00017,25.55362]
[1779212934040,36.21,76796.74,40.7,-0.44348,0.00017,25.5535]
[1779212939473,36.21,76794.18,40.7,-0.44391,0.00017,25.55658]
[1779212940092,36.21,76794.18,40.7,-0.44391,0.00017,25.55658]
[1779212941078,36.21,76795.63,40.7,-0.44367,0.00017,25.55483]
[1779212941291,36.21,76795.63,40.7,-0.44367,0.00017,25.55483]
[1779212943057,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943062,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943065,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943077,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943096,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943100,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943132,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943157,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943511,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943663,36.21,76791.18,40.7,-0.44442,0.00017,25.56018]
[1779212943756,36.21,76781.93,40.7,-0.44598,0.00017,25.57102]
[1779212944112,36.21,76781.93,40.7,-0.44598,0.00017,25.57102]
[1779212944738,36.21,76781.93,40.7,-0.44598,0.00017,25.57102]
[1779212948623,36.22,76773.78,40.7,-0.44736,0.00017,25.58026]
[1779212954578,36.22,76773.06,40.7,-0.44748,0.00017,25.58108]
[1779212957425,36.22,76772.03,40.7,-0.44766,0.00017,25.58223]
[1779212957778,36.22,76772.03,40.7,-0.44766,0.00017,25.58223]
[1779212957800,36.22,76772.03,40.7,-0.44766,0.00017,25.58223]
[1779212957807,36.22,76772.03,40.7,-0.44766,0.00017,25.58223]
[1779212957898,36.22,76772.03,40.7,-0.44766,0.00017,25.58223]
[1779212958218,36.22,76769.16,40.7,-0.44814,0.00017,25.58538]
[1779212958710,36.22,76769.16,40.7,-0.44814,0.00017,25.58538]
[1779212964811,36.22,76764.94,40.7,-0.44886,0.00017,25.58995]
[1779212967540,36.22,76766.41,40.7,-0.44861,0.00017,25.58838]
[1779212969706,36.22,76773.07,40.7,-0.44748,0.00017,25.5811]
[1779212970367,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212970372,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212970589,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212970591,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212970599,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212970698,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212970977,36.22,76777.13,40.7,-0.4468,0.00017,25.57657]
[1779212971813,36.22,76779.07,40.7,-0.44647,0.00017,25.57437]
[1779212973374,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212973611,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212973634,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212973653,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212973729,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212973862,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212973958,36.22,76780.54,40.7,-0.44622,0.00017,25.56923]
[1779212974041,36.22,76777.77,40.7,-0.44669,0.00017,25.57238]
[1779212974520,36.22,76777.77,40.7,-0.44669,0.00017,25.57238]
[1779212974724,36.22,76764.99,40.7,-0.44885,0.00017,25.58645]
[1779212975252,36.22,76764.99,40.7,-0.44885,0.00017,25.58645]
[1779212975746,36.22,76764.99,40.7,-0.44885,0.00017,25.58645]
[1779212977745,36.22,76760.1,40.7,-0.44967,0.00017,25.59164]
[1779212979588,36.22,76759.78,40.7,-0.44973,0.00017,25.59198]
[1779212983225,36.22,76759.24,40.7,-0.44982,0.00017,25.59253]
[1779212988215,36.22,76757.97,40.7,-0.45003,0.00017,25.59385]
[1779212990062,36.22,76757.81,40.7,-0.45006,0.00017,25.59401]
[1779212991468,36.22,76757.76,40.7,-0.45006,0.00017,25.59406]
[1779212992730,36.22,76760.44,40.7,-0.44961,0.00017,25.59126]
[1779212997885,36.22,76760.93,40.7,-0.44953,0.00017,25.59077]
[1779212998772,36.22,76760.93,40.7,-0.44953,0.00017,25.59077]
[1779213003929,36.22,76756.01,40.7,-0.45036,0.00017,25.5959]
[1779213004923,36.22,76756.01,40.7,-0.45036,0.00017,25.5959]
[1779213006607,36.22,76756.07,40.7,-0.45035,0.00017,25.59583]
[1779213007060,36.22,76756.07,40.7,-0.45035,0.00017,25.59583]
[1779213009027,36.22,76754.71,40.7,-0.45058,0.00017,25.59722]
[1779213009150,36.22,76756.84,40.7,-0.45022,0.00017,25.59503]
[1779213009431,36.22,76756.84,40.7,-0.45022,0.00017,25.59503]
[1779213009976,36.22,76756.84,40.7,-0.45022,0.00017,25.59503]
[1779213010002,36.22,76766.24,40.7,-0.44863,0.00017,25.58511]
[1779213010286,36.22,76766.24,40.7,-0.44863,0.00017,25.58511]
[1779213010341,36.22,76766.24,40.7,-0.44863,0.00017,25.58511]
[1779213014750,36.22,76771.12,40.7,-0.44781,0.00017,25.57981]
[1779213014855,36.22,76771.12,40.7,-0.44781,0.00017,25.57981]
[1779213014865,36.22,76771.12,40.7,-0.44781,0.00017,25.57981]
[1779213014880,36.22,76771.12,40.7,-0.44781,0.00017,25.57981]
[1779213015728,36.22,76773.37,40.7,-0.44743,0.00017,25.57733]
[1779213016174,36.22,76777.35,40.7,-0.44676,0.00017,25.57287]
[1779213020055,36.22,76781.3,40.7,-0.44609,0.00017,25.56839]
[1779213023545,36.23,76781.56,40.7,-0.44605,0.00017,25.56812]
[1779213023549,36.23,76781.56,40.7,-0.44605,0.00017,25.56812]
[1779213029233,36.23,76786.86,40.7,-0.44516,0.00017,25.562]
[1779213029425,36.23,76786.86,40.7,-0.44516,0.00017,25.562]
[1779213029508,36.23,76789.41,40.7,-0.44474,0.00017,25.55902]
[1779213030228,36.23,76789.41,40.7,-0.44474,0.00017,25.55902]
[1779213032716,36.23,76792.94,40.7,-0.44413,0.00017,25.55134]
[1779213034185,36.23,76790.52,40.7,-0.44454,0.00017,25.55425]
[1779213034692,36.23,76790.52,40.7,-0.44454,0.00017,25.55425]
[1779213034975,36.23,76790.52,40.7,-0.44454,0.00017,25.55425]
[1779213036684,36.23,76788.93,40.7,-0.44481,0.00017,25.55613]
[1779213042148,36.23,76789.49,40.7,-0.44472,0.00017,25.55544]
[1779213044343,36.23,76789.4,40.7,-0.44473,0.00017,25.55554]
[1779213046060,36.23,76789.3,40.7,-0.44475,0.00017,25.55565]
[1779213046162,36.23,76788.23,40.7,-0.44492,0.00017,25.5569]
[1779213049452,36.23,76787.82,40.7,-0.445,0.00017,25.5574]
[1779213050231,36.23,76787.82,40.7,-0.445,0.00017,25.55741]
[1779213050278,36.23,76787.7,40.7,-0.44502,0.00017,25.55755]
[1779213051381,36.23,76787.7,40.7,-0.44502,0.00017,25.55755]
[1779213056701,36.23,76788.99,40.7,-0.4448,0.00017,25.55606]
[1779213063350,36.24,76788.28,40.7,-0.44493,0.00017,25.55695]
[1779213066214,36.24,76788.16,40.7,-0.44495,0.00017,25.5571]
[1779213066235,36.24,76788.16,40.7,-0.44495,0.00017,25.5571]
[1779213066255,36.24,76788.16,40.7,-0.44495,0.00017,25.5571]
[1779213066300,36.24,76788.16,40.7,-0.44495,0.00017,25.5571]
[1779213066372,36.24,76784.18,40.7,-0.44562,0.00017,25.56176]
[1779213071409,36.24,76781.49,40.7,-0.44608,0.00017,25.56489]
[1779213072331,36.24,76781.49,40.7,-0.44608,0.00017,25.56489]
[1779213072381,36.24,76781.49,40.7,-0.44608,0.00017,25.56489]
[1779213072385,36.24,76781.49,40.7,-0.44608,0.00017,25.56489]
[1779213075056,36.24,76784.3,40.7,-0.44561,0.00017,25.56166]
[1779213075059,36.24,76784.3,40.7,-0.44561,0.00017,25.56166]
[1779213075155,36.25,76786.37,40.7,-0.44526,0.00017,25.55926]
[1779213075540,36.25,76786.37,40.7,-0.44526,0.00017,25.55926]
[1779213075832,36.25,76786.37,40.7,-0.44526,0.00017,25.55926]
[1779213076404,36.25,76782.54,40.7,-0.4459,0.00017,25.5637]
[1779213078563,36.25,76780.78,40.7,-0.4462,0.00017,25.56573]
[1779213078620,36.25,76780.78,40.7,-0.4462,0.00017,25.56573]
[1779213078622,36.25,76780.78,40.7,-0.4462,0.00017,25.56573]
[1779213084500,36.25,76781.46,40.7,-0.44609,0.00017,25.56499]
[1779213088431,36.25,76784.06,40.7,-0.44566,0.00017,25.56202]
[1779213088449,36.25,76784.06,40.7,-0.44566,0.00017,25.56202]
[1779213088464,36.25,76784.06,40.7,-0.44566,0.00017,25.56202]
[1779213088471,36.25,76784.06,40.7,-0.44566,0.00017,25.56202]
[1779213093563,36.26,76780.7,40.7,-0.44622,0.00017,25.56243]
[1779213094208,36.26,76780.7,40.7,-0.44622,0.00017,25.56243]
[1779213095578,36.26,76771.56,40.7,-0.44776,0.00017,25.57268]
[1779213097025,36.26,76771.56,40.7,-0.44776,0.00017,25.57268]
[1779213098049,36.26,76771.11,40.7,-0.44784,0.00017,25.57318]
[1779213102382,36.26,76774.52,40.7,-0.44727,0.00017,25.56942]
[1779213102392,36.26,76774.52,40.7,-0.44727,0.00017,25.56942]
[1779213104351,36.26,76778.87,40.7,-0.44653,0.00017,25.56454]
[1779213106412,36.26,76780.82,40.7,-0.4462,0.00017,25.56233]
[1779213107141,36.26,76780.82,40.7,-0.4462,0.00017,25.56233]
[1779213113488,36.26,76780.06,40.7,-0.44634,0.00017,25.56323]
[1779213114135,36.26,76780.06,40.7,-0.44634,0.00017,25.56323]
[1779213114178,36.26,76780.06,40.7,-0.44634,0.00017,25.56323]
[1779213114249,36.26,76780.39,40.7,-0.44628,0.00017,25.56286]
[1779213114285,36.26,76780.39,40.7,-0.44628,0.00017,25.56286]
[1779213114337,36.26,76780.39,40.7,-0.44628,0.00017,25.56286]
[1779213114711,36.26,76790.34,40.7,-0.4446,0.00017,25.5513]
[1779213115347,36.26,76790.34,40.7,-0.4446,0.00017,25.5513]
[1779213115407,36.26,76790.34,40.7,-0.4446,0.00017,25.5513]
[1779213115834,36.26,76790.34,40.7,-0.4446,0.00017,25.5513]
[1779213116122,36.26,76790.34,40.7,-0.4446,0.00017,25.5513]
[1779213116989,36.26,76788.35,40.7,-0.44494,0.00017,25.55364]
[1779213117052,36.26,76787.93,40.7,-0.44501,0.00017,25.55414]
[1779213117731,36.26,76787.93,40.7,-0.44501,0.00017,25.55414]
[1779213117987,36.26,76787.93,40.7,-0.44501,0.00017,25.55414]
[1779213118456,36.26,76786.85,40.7,-0.44519,0.00017,25.55539]
[1779213118477,36.26,76786.85,40.7,-0.44519,0.00017,25.55539]
[1779213119053,36.26,76786.85,40.7,-0.44519,0.00017,25.55539]
[1779213124523,36.26,76781.86,40.7,-0.44603,0.00017,25.56119]
[1779213129816,36.27,76778.97,40.7,-0.44653,0.00017,25.56452]
[1779213131079,36.27,76778.97,40.7,-0.44653,0.00017,25.56452]
[1779213131109,36.27,76778.97,40.7,-0.44653,0.00017,25.56452]
[1779213135351,36.27,76778.82,40.7,-0.44655,0.00017,25.5647]
[1779213136537,36.27,76774.37,40.7,-0.4473,0.00017,25.5697]
[1779213136629,36.27,76774.37,40.7,-0.4473,0.00017,25.5697]
[1779213136635,36.27,76774.37,40.7,-0.4473,0.00017,25.5697]
[1779213136651,36.27,76774.37,40.7,-0.4473,0.00017,25.5697]
[1779213136705,36.27,76774.37,40.7,-0.4473,0.00017,25.5697]
[1779213137077,36.27,76767.77,40.7,-0.44842,0.00017,25.57694]
[1779213138053,36.27,76767.77,40.7,-0.44842,0.00017,25.57694]
[1779213138063,36.27,76767.77,40.7,-0.44842,0.00017,25.57694]
[1779213138085,36.27,76767.77,40.7,-0.44842,0.00017,25.57694]
[1779213140064,36.27,76760.73,40.7,-0.44961,0.00017,25.58444]
[1779213140111,36.27,76760.73,40.7,-0.44961,0.00017,25.58444]
[1779213143302,36.27,76756.73,40.7,-0.45028,0.00017,25.58859]
[1779213143306,36.27,76756.73,40.7,-0.45028,0.00017,25.58859]
[1779213144716,36.27,76754.67,40.7,-0.45063,0.00017,25.5907]
[1779213145893,36.27,76754.4,40.7,-0.45067,0.00017,25.59098]
[1779213146363,36.27,76753.84,40.7,-0.45077,0.00017,25.59154]
[1779213146438,36.27,76753.84,40.7,-0.45077,0.00017,25.59154]
[1779213146469,36.27,76753.84,40.7,-0.45077,0.00017,25.59154]
[1779213146991,36.27,76753.84,40.7,-0.45077,0.00017,25.59154]
[1779213147130,36.27,76753.84,40.7,-0.45077,0.00017,25.59154]
[1779213147009,36.27,76759.71,40.7,-0.44978,0.00017,25.58549]
[1779213147657,36.27,76759.71,40.7,-0.44978,0.00017,25.58549]
[1779213148161,36.27,76759.71,40.7,-0.44978,0.00017,25.58549]
[1779213148173,36.27,76765.68,40.7,-0.44877,0.00017,25.57918]
[1779213150688,36.27,76768.04,40.7,-0.44837,0.00017,25.57665]
[1779213153113,36.27,76775.1,40.7,-0.44718,0.00017,25.56542]
[1779213156108,36.27,76779.09,40.7,-0.4465,0.00017,25.56094]
[1779213156290,36.27,76779.21,40.7,-0.44648,0.00017,25.5608]
[1779213156403,36.27,76779.21,40.7,-0.44648,0.00017,25.5608]
[1779213156452,36.27,76779.21,40.7,-0.44648,0.00017,25.5608]
[1779213156474,36.27,76779.21,40.7,-0.44648,0.00017,25.5608]
[1779213156636,36.27,76779.21,40.7,-0.44648,0.00017,25.5608]
[1779213158185,36.27,76780.11,40.7,-0.44633,0.00017,25.55979]
[1779213159689,36.27,76784.79,40.7,-0.44554,0.00017,25.55442]
[1779213160686,36.27,76785.91,40.7,-0.44536,0.00017,25.55312]
[1779213160690,36.27,76785.91,40.7,-0.44536,0.00017,25.55312]
[1779213162342,36.27,76784.67,40.7,-0.44557,0.00017,25.55458]
[1779213162901,36.27,76784.67,40.7,-0.44557,0.00017,25.55458]
[1779213162941,36.27,76784.67,40.7,-0.44557,0.00017,25.55458]
[1779213162991,36.27,76784.67,40.7,-0.44557,0.00017,25.55458]
[1779213163004,36.27,76784.67,40.7,-0.44557,0.00017,25.55458]
[1779213166660,36.28,76782.2,40.7,-0.44599,0.00017,25.55745]
[1779213166669,36.28,76782.2,40.7,-0.44599,0.00017,25.55745]
[1779213166696,36.28,76782.2,40.7,-0.44599,0.00017,25.55745]
[1779213167479,36.28,76779.73,40.7,-0.4464,0.00017,25.56027]
[1779213168106,36.28,76779.73,40.7,-0.4464,0.00017,25.56027]
[1779213174125,36.28,76773.92,40.7,-0.44738,0.00017,25.56682]
[1779213176404,36.28,76772.81,40.7,-0.44757,0.00017,25.56805]
[1779213176907,36.28,76772.81,40.7,-0.44757,0.00017,25.56805]
[1779213177813,36.28,76770.77,40.7,-0.44792,0.00017,25.57029]
[1779213183188,36.28,76774.11,40.7,-0.44735,0.00017,25.56662]
[1779213184454,36.28,76771.78,40.7,-0.44775,0.00017,25.56919]
[1779213184885,36.28,76771.78,40.7,-0.44775,0.00017,25.56919]
[1779213185076,36.28,76771.78,40.7,-0.44775,0.00017,25.56919]
[1779213185135,36.28,76771.78,40.7,-0.44775,0.00017,25.56919]
[1779213188222,36.28,76765.22,40.7,-0.44885,0.00017,25.57631]
[1779213194649,36.28,76764.23,40.7,-0.44902,0.00017,25.57736]
[1779213196220,36.28,76764.58,40.7,-0.44896,0.00017,25.57699]
[1779213197402,36.28,76766.39,40.7,-0.44866,0.00017,25.57505]
[1779213199802,36.28,76767.51,40.7,-0.44847,0.00017,25.57385]
[1779213200566,36.28,76767.45,40.7,-0.44848,0.00017,25.57392]
[1779213206349,36.28,76766.19,40.7,-0.44869,0.00017,25.57528]
[1779213210474,36.28,76765.68,40.7,-0.44878,0.00017,25.57582]
[1779213216419,36.28,76768.56,40.7,-0.44829,0.00017,25.56925]
[1779213221496,36.28,76764.08,40.7,-0.44904,0.00017,25.57406]
[1779213227499,36.28,76766.41,40.7,-0.44865,0.00017,25.57156]
[1779213232658,36.28,76763.99,40.7,-0.44906,0.00017,25.57415]
[1779213238576,36.28,76766.16,40.7,-0.44869,0.00017,25.57185]
[1779213240879,36.28,76764.02,40.7,-0.44905,0.00017,25.57414]
[1779213243493,36.28,76764.27,40.7,-0.44901,0.00017,25.57387]
[1779213244800,36.28,76766.02,40.7,-0.44872,0.00017,25.572]
[1779213245915,36.28,76764.65,40.7,-0.44895,0.00017,25.57347]
[1779213246345,36.28,76764.04,40.7,-0.44905,0.00017,25.57411]
[1779213246407,36.28,76764.04,40.7,-0.44905,0.00017,25.57411]
[1779213246494,36.28,76764.04,40.7,-0.44905,0.00017,25.57411]
[1779213246617,36.28,76764.04,40.7,-0.44905,0.00017,25.57411]
[1779213246700,36.28,76764.04,40.7,-0.44905,0.00017,25.57411]
[1779213246802,36.28,76764.04,40.7,-0.44905,0.00017,25.57411]
[1779213246820,36.28,76756.48,40.7,-0.45033,0.00017,25.58202]
[1779213247472,36.28,76756.48,40.7,-0.45033,0.00017,25.58202]
[1779213247538,36.28,76756.48,40.7,-0.45033,0.00017,25.58202]
[1779213249595,36.28,76753.4,40.7,-0.45085,0.00017,25.58517]
[1779213250847,36.28,76753.35,40.7,-0.45085,0.00017,25.58521]
[1779213251658,36.28,76753.15,40.7,-0.45089,0.00017,25.58541]
[1779213252235,36.28,76753.15,40.7,-0.45089,0.00017,25.58541]
[1779213253066,36.28,76752.67,40.7,-0.45097,0.00017,25.58589]
[1779213253079,36.28,76752.67,40.7,-0.45097,0.00017,25.58589]
[1779213253158,36.28,76752.67,40.7,-0.45097,0.00017,25.58589]
[1779213253642,36.28,76752.37,40.7,-0.45102,0.00017,25.58619]
[1779213253683,36.28,76744.76,40.7,-0.4523,0.00017,25.59374]
[1779213255532,36.28,76745.81,40.7,-0.45213,0.00017,25.59271]
[1779213255919,36.28,76745.81,40.7,-0.45213,0.00017,25.59271]
[1779213256943,36.28,76745.83,40.7,-0.45212,0.00017,25.59269]
[1779213257791,36.28,76747.19,40.7,-0.45189,0.00017,25.59134]
[1779213259817,36.28,76745.13,40.7,-0.45224,0.00017,25.59335]
[1779213260357,36.28,76744.51,40.7,-0.45234,0.00017,25.59395]
[1779213260370,36.28,76744.51,40.7,-0.45234,0.00017,25.59395]
[1779213260740,36.28,76736.73,40.7,-0.45366,0.00017,25.60138]
[1779213263237,36.28,76733.62,40.7,-0.45418,0.00017,25.60427]
[1779213269142,36.27,76732.36,40.7,-0.45439,0.00017,25.60539]
[1779213269224,36.27,76732.36,40.7,-0.45439,0.00017,25.60539]
[1779213273931,36.26,76735.17,40.7,-0.4539,0.00017,25.59927]
[1779213277625,36.26,76737.53,40.7,-0.4535,0.00017,25.59703]
[1779213280403,36.25,76737.62,40.7,-0.45348,0.00017,25.59692]
[1779213280556,36.25,76737.62,40.7,-0.45348,0.00017,25.59692]
[1779213280682,36.25,76737.62,40.7,-0.45348,0.00017,25.59692]
[1779213280880,36.25,76744.93,40.7,-0.45224,0.00017,25.58989]
[1779213284108,36.25,76747.88,40.7,-0.45174,0.00017,25.58697]
[1779213284115,36.25,76747.88,40.7,-0.45174,0.00017,25.58697]
[1779213289697,36.25,76749.73,40.7,-0.45143,0.00017,25.58511]
[1779213290224,36.25,76749.73,40.7,-0.45143,0.00017,25.58511]
[1779213290260,36.25,76749.73,40.7,-0.45143,0.00017,25.58511]
[1779213290469,36.25,76750.47,40.7,-0.4513,0.00017,25.58436]
[1779213295987,36.24,76754.06,40.7,-0.45069,0.00017,25.5807]
[1779213300329,36.24,76754.77,40.7,-0.45057,0.00017,25.57996]
[1779213300330,36.24,76754.77,40.7,-0.45057,0.00017,25.57996]
[1779213300338,36.24,76754.77,40.7,-0.45057,0.00017,25.57996]
[1779213300020,36.24,76761.77,40.7,-0.44939,0.00017,25.57269]
[1779213303038,36.25,76767.86,40.7,-0.44836,0.00017,25.56619]
[1779213303708,36.25,76767.86,40.7,-0.44836,0.00017,25.56619]
[1779213303983,36.25,76767.86,40.7,-0.44836,0.00017,25.56619]
[1779213304411,36.25,76772.9,40.7,-0.44751,0.00017,25.56067]
[1779213304444,36.25,76772.9,40.7,-0.44751,0.00017,25.56067]
[1779213304452,36.25,76772.9,40.7,-0.44751,0.00017,25.56067]
[1779213304480,36.25,76772.9,40.7,-0.44751,0.00017,25.56067]
[1779213304483,36.25,76772.9,40.7,-0.44751,0.00017,25.56067]
[1779213305052,36.25,76778.97,40.7,-0.44648,0.00017,25.55387]
[1779213305686,36.25,76778.97,40.7,-0.44648,0.00017,25.55387]
[1779213306076,36.25,76778.97,40.7,-0.44648,0.00017,25.55387]
[1779213307066,36.25,76786.47,40.7,-0.44522,0.00017,25.54524]
[1779213308448,36.25,76786.11,40.7,-0.44528,0.00017,25.54566]
[1779213308470,36.25,76786.11,40.7,-0.44528,0.00017,25.54566]
[1779213308480,36.25,76786.11,40.7,-0.44528,0.00017,25.54566]
[1779213308977,36.25,76786.11,40.7,-0.44528,0.00017,25.54566]
[1779213309108,36.25,76786.11,40.7,-0.44528,0.00017,25.54566]
[1779213309200,36.25,76775.94,40.7,-0.447,0.00017,25.5573]
[1779213310319,36.25,76775.94,40.7,-0.447,0.00017,25.5573]
[1779213320157,36.25,76780.25,40.7,-0.44628,0.00017,25.55249]
[1779213320716,36.25,76780.25,40.7,-0.44628,0.00017,25.55249]
[1779213321890,36.25,76778.81,40.7,-0.44652,0.00017,25.55413]
[1779213325030,36.25,76778.2,40.7,-0.44662,0.00017,25.55483]
[1779213325122,36.25,76778.2,40.7,-0.44662,0.00017,25.55483]
[1779213325154,36.25,76778.2,40.7,-0.44662,0.00017,25.55483]
[1779213330228,36.26,76782.09,40.7,-0.44597,0.00017,25.55043]
[1779213336272,36.26,76782.39,40.7,-0.44592,0.00017,25.54664]
[1779213341306,36.26,76784.86,40.7,-0.44551,0.00017,25.54382]
[1779213346342,36.27,76787.72,40.7,-0.44503,0.00017,25.54051]
[1779213351377,36.27,76788.49,40.7,-0.4449,0.00017,25.53965]
[1779213356412,36.28,76788.4,40.7,-0.44492,0.00017,25.5398]
[1779213361446,36.28,76790.63,40.7,-0.44455,0.00017,25.53721]
[1779213363608,36.28,76789.9,40.7,-0.44468,0.00017,25.53808]
[1779213365619,36.28,76788.48,40.7,-0.44492,0.00017,25.53977]
[1779213369992,36.28,76788.27,40.7,-0.44495,0.00017,25.54004]
[1779213375850,36.29,76789.46,40.7,-0.44476,0.00017,25.5387]
[1779213376021,36.29,76789.46,40.7,-0.44476,0.00017,25.5387]
[1779213381587,36.29,76786.53,40.7,-0.44526,0.00017,25.54219]
[1779213386622,36.3,76786.7,40.7,-0.44524,0.00017,25.54202]
[1779213391958,36.3,76785.91,40.7,-0.44537,0.00017,25.54297]
[1779213392040,36.3,76785.91,40.7,-0.44537,0.00017,25.54297]
[1779213392065,36.3,76785.91,40.7,-0.44537,0.00017,25.54297]
[1779213392115,36.3,76785.91,40.7,-0.44537,0.00017,25.54297]
[1779213392171,36.3,76785.91,40.7,-0.44537,0.00017,25.54297]
[1779213392208,36.3,76785.91,40.7,-0.44537,0.00017,25.54297]
[1779213392871,36.3,76785.91,40.7,-0.44537,0.00017,25.5395]
[1779213393039,36.3,76785.91,40.7,-0.44537,0.00017,25.5395]
[1779213393279,36.3,76785.91,40.7,-0.44537,0.00017,25.5395]
[1779213393286,36.3,76785.91,40.7,-0.44537,0.00017,25.5395]
[1779213393307,36.3,76785.91,40.7,-0.44537,0.00017,25.5395]
[1779213393448,36.3,76785.91,40.7,-0.44537,0.00017,25.5395]
[1779213393438,36.3,76772.84,40.7,-0.44757,0.00017,25.55431]
[1779213393664,36.3,76772.84,40.7,-0.44757,0.00017,25.55431]
[1779213394281,36.3,76772.84,40.7,-0.44757,0.00017,25.55431]
[1779213394340,36.3,76765.36,40.7,-0.44883,0.00017,25.56244]
[1779213394768,36.3,76765.36,40.7,-0.44883,0.00017,25.56244]
[1779213394775,36.3,76765.36,40.7,-0.44883,0.00017,25.56244]
[1779213396337,36.3,76763.42,40.7,-0.44916,0.00017,25.56451]
[1779213396847,36.3,76763.16,40.7,-0.4492,0.00017,25.56479]
[1779213398594,36.3,76760.67,40.7,-0.44962,0.00017,25.56741]
[1779213403741,36.3,76761.05,40.7,-0.44956,0.00017,25.567]
[1779213404923,36.3,76761.05,40.7,-0.44956,0.00017,25.567]
[1779213404936,36.3,76761.05,40.7,-0.44956,0.00017,25.567]
[1779213406222,36.3,76758.47,40.7,-0.44999,0.00017,25.56968]
[1779213410015,36.3,76751.6,40.7,-0.45115,0.00017,25.57669]
[1779213411520,36.3,76751.01,40.7,-0.45125,0.00017,25.57727]
[1779213412584,36.3,76753.28,40.7,-0.45087,0.00017,25.57498]
[1779213417839,36.29,76756.22,40.7,-0.45037,0.00017,25.57196]
[1779213422825,36.29,76758.86,40.7,-0.44992,0.00017,25.56921]
[1779213423098,36.29,76758.86,40.7,-0.44992,0.00017,25.56921]
[1779213426160,36.29,76760.77,40.7,-0.4496,0.00017,25.56721]
[1779213428998,36.29,76762.18,40.7,-0.44936,0.00017,25.56572]
[1779213431534,36.29,76765.58,40.7,-0.44878,0.00017,25.56211]
[1779213431787,36.29,76765.58,40.7,-0.44878,0.00017,25.56211]
[1779213432058,36.29,76765.58,40.7,-0.44878,0.00017,25.56211]
[1779213433530,36.29,76765.87,40.7,-0.44874,0.00017,25.5618]
[1779213434288,36.29,76765.87,40.7,-0.44874,0.00017,25.5618]
[1779213438327,36.29,76767.44,40.7,-0.44847,0.00017,25.56012]
[1779213438335,36.29,76767.44,40.7,-0.44847,0.00017,25.56012]
[1779213438350,36.29,76767.44,40.7,-0.44847,0.00017,25.56012]
[1779213438991,36.29,76759.6,40.7,-0.44979,0.00017,25.56844]
[1779213442785,36.29,76757.2,40.7,-0.4502,0.00017,25.57093]
[1779213448055,36.29,76758.97,40.7,-0.4499,0.00017,25.56908]
[1779213450097,36.29,76758.9,40.7,-0.44991,0.00017,25.56915]
[1779213450484,36.29,76758.9,40.7,-0.44991,0.00017,25.56915]
[1779213453817,36.29,76759.42,40.7,-0.44982,0.00017,25.56512]
[1779213455118,36.29,76759.09,40.7,-0.44987,0.00017,25.56546]
[1779213455123,36.29,76759.09,40.7,-0.44987,0.00017,25.56546]
[1779213459597,36.29,76758.17,40.7,-0.45002,0.00017,25.5664]
[1779213459926,36.29,76758.17,40.7,-0.45002,0.00017,25.5664]
[1779213459968,36.29,76758.17,40.7,-0.45002,0.00017,25.5664]
[1779213461069,36.29,76758.47,40.7,-0.44997,0.00017,25.56609]
[1779213462933,36.29,76757.61,40.7,-0.45012,0.00017,25.56698]
[1779213464483,36.29,76757.27,40.7,-0.45018,0.00017,25.56732]
[1779213467133,36.28,76758.45,40.7,-0.44997,0.00017,25.56609]
[1779213472263,36.28,76756.22,40.7,-0.45035,0.00017,25.56838]
[1779213473216,36.28,76756.67,40.7,-0.45027,0.00017,25.56792]
[1779213473551,36.28,76756.71,40.7,-0.45027,0.00017,25.56787]
[1779213476533,36.28,76756.88,40.7,-0.45024,0.00017,25.56769]
[1779213479403,36.28,76757.72,40.7,-0.45009,0.00017,25.56682]
[1779213485451,36.28,76757.58,40.7,-0.45012,0.00017,25.56694]
[1779213487674,36.28,76757.79,40.7,-0.45008,0.00017,25.56672]
[1779213488392,36.28,76757.79,40.7,-0.45008,0.00017,25.56672]
[1779213491503,36.28,76757.82,40.7,-0.45007,0.00017,25.56668]
[1779213493120,36.28,76757.87,40.7,-0.45006,0.00017,25.56662]
[1779213494623,36.28,76763.58,40.7,-0.4491,0.00017,25.56063]
[1779213495170,36.28,76763.58,40.7,-0.4491,0.00017,25.56063]
[1779213497006,36.28,76763.3,40.7,-0.44915,0.00017,25.56094]
[1779213502433,36.28,76763.16,40.7,-0.44917,0.00017,25.5611]
[1779213502971,36.28,76763.16,40.7,-0.44917,0.00017,25.5611]
[1779213502985,36.28,76763.16,40.7,-0.44917,0.00017,25.5611]
[1779213503034,36.28,76763.16,40.7,-0.44917,0.00017,25.5611]
[1779213503194,36.28,76763.16,40.7,-0.44917,0.00017,25.5611]
[1779213508476,36.28,76768.88,40.7,-0.44821,0.00017,25.55497]
[1779213509605,36.28,76768.41,40.7,-0.44829,0.00017,25.55548]
[1779213510288,36.28,76768.41,40.7,-0.44829,0.00017,25.55548]
[1779213510367,36.28,76768.41,40.7,-0.44829,0.00017,25.55548]
[1779213513848,36.28,76770.58,40.7,-0.44792,0.00017,25.54965]
[1779213520561,36.28,76771.24,40.7,-0.44781,0.00017,25.54893]
[1779213521747,36.28,76770.9,40.7,-0.44786,0.00017,25.54931]
[1779213521847,36.28,76770.9,40.7,-0.44786,0.00017,25.54931]
[1779213526622,36.28,76770.9,40.7,-0.44787,0.00017,25.54931]
[1779213526661,36.28,76770.9,40.7,-0.44787,0.00017,25.54931]
[1779213526757,36.28,76770.9,40.7,-0.44787,0.00017,25.54931]
[1779213526767,36.28,76770.9,40.7,-0.44787,0.00017,25.54931]
[1779213527234,36.28,76770.9,40.7,-0.44787,0.00017,25.54931]
[1779213532646,36.28,76774.48,40.7,-0.44726,0.00017,25.54537]
[1779213538688,36.29,76774.92,40.7,-0.44719,0.00017,25.5449]
[1779213540830,36.29,76776.83,40.7,-0.44687,0.00017,25.54277]
[1779213542562,36.29,76780.19,40.7,-0.4463,0.00017,25.53897]
[1779213547573,36.29,76783.93,40.7,-0.44567,0.00017,25.53471]
[1779213547650,36.29,76784.15,40.7,-0.44564,0.00017,25.53446]
[1779213547765,36.29,76784.15,40.7,-0.44564,0.00017,25.53446]
[1779213548371,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213548770,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213548790,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213548882,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213549429,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213549436,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213549617,36.29,76788.71,40.7,-0.44487,0.00017,25.52914]
[1779213550865,36.29,76794.74,40.7,-0.44386,0.00017,25.52197]
[1779213551819,36.29,76798.53,40.7,-0.44321,0.00017,25.51735]
[1779213552196,36.29,76798.53,40.7,-0.44321,0.00017,25.51735]
[1779213552575,36.29,76798.53,40.7,-0.44321,0.00017,25.51735]
[1779213552578,36.28,76803.17,40.7,-0.44243,0.00017,25.51158]
[1779213553089,36.28,76803.17,40.7,-0.44243,0.00017,25.51158]
[1779213553149,36.28,76803.17,40.7,-0.44243,0.00017,25.51158]
[1779213553933,36.28,76804.61,40.7,-0.44219,0.00017,25.50979]
[1779213554762,36.28,76806.74,40.7,-0.44182,0.00017,25.50709]
[1779213555361,36.28,76806.74,40.7,-0.44182,0.00017,25.50709]
[1779213555860,36.28,76811.82,40.7,-0.44097,0.00017,25.50059]
[1779213556015,36.28,76811.82,40.7,-0.44097,0.00017,25.50059]
[1779213559839,36.27,76821.2,40.7,-0.43938,0.00017,25.48829]
[1779213561581,36.27,76821.2,40.7,-0.43938,0.00017,25.48829]
[1779213561623,36.27,76821.2,40.7,-0.43938,0.00017,25.48829]
[1779213568166,36.27,76822.21,40.7,-0.4392,0.00017,25.48685]
[1779213572519,36.26,76820.33,40.7,-0.43951,0.00017,25.48929]
[1779213572624,36.26,76820.33,40.7,-0.43951,0.00017,25.48929]
[1779213574650,36.26,76810.4,40.7,-0.44117,0.00017,25.49868]
[1779213577016,36.26,76808.76,40.7,-0.44145,0.00017,25.50074]
[1779213583000,36.25,76806.82,40.7,-0.44176,0.00017,25.50308]
[1779213588035,36.24,76805.97,40.7,-0.44189,0.00017,25.50407]
[1779213589248,36.24,76805.97,40.7,-0.44189,0.00017,25.50407]
[1779213589471,36.24,76805.97,40.7,-0.44189,0.00017,25.50407]
[1779213589552,36.24,76805.44,40.7,-0.44198,0.00017,25.50472]
[1779213590252,36.24,76798.64,40.7,-0.44313,0.00017,25.51316]
[1779213596091,36.24,76795.0,40.7,-0.44374,0.00017,25.51758]
[1779213600137,36.24,76794.48,40.7,-0.44383,0.00017,25.5182]
[1779213600282,36.24,76794.48,40.7,-0.44383,0.00017,25.5182]
[1779213601416,36.24,76794.4,40.7,-0.44384,0.00017,25.51829]
[1779213601851,36.24,76797.21,40.7,-0.44337,0.00017,25.51488]
[1779213603042,36.23,76799.45,40.7,-0.44299,0.00017,25.51211]
[1779213603164,36.23,76799.45,40.7,-0.44299,0.00017,25.51211]
[1779213603168,36.23,76799.45,40.7,-0.44299,0.00017,25.51211]
[1779213603427,36.23,76799.45,40.7,-0.44299,0.00017,25.51211]
[1779213603470,36.23,76799.45,40.7,-0.44299,0.00017,25.51211]
[1779213603485,36.23,76796.44,40.7,-0.44349,0.00017,25.51578]
[1779213604148,36.23,76789.28,40.7,-0.4447,0.00017,25.52439]
[1779213605409,36.23,76789.28,40.7,-0.4447,0.00017,25.52439]
[1779213605455,36.23,76789.28,40.7,-0.4447,0.00017,25.52439]
[1779213605539,36.23,76789.28,40.7,-0.4447,0.00017,25.52439]
[1779213605774,36.23,76786.19,40.7,-0.44522,0.00017,25.52804]
[1779213609852,36.24,76780.83,40.7,-0.44613,0.00017,25.53428]
[1779213609889,36.24,76780.83,40.7,-0.44613,0.00017,25.53428]
[1779213609892,36.24,76780.83,40.7,-0.44613,0.00017,25.53428]
[1779213610033,36.24,76780.83,40.7,-0.44613,0.00017,25.53428]
[1779213611717,36.24,76774.76,40.7,-0.44716,0.00017,25.54116]
[1779213613581,36.24,76772.81,40.7,-0.44749,0.00017,25.54333]
[1779213613787,36.24,76773.05,40.7,-0.44745,0.00017,25.54307]
[1779213614137,36.24,76773.05,40.7,-0.44745,0.00017,25.54307]
[1779213614338,36.24,76781.15,40.7,-0.44608,0.00017,25.53394]
[1779213614937,36.24,76781.15,40.7,-0.44608,0.00017,25.53394]
[1779213615225,36.24,76787.86,40.7,-0.44495,0.00017,25.52615]
[1779213615999,36.24,76787.86,40.7,-0.44495,0.00017,25.52615]
[1779213617261,36.24,76789.35,40.7,-0.4447,0.00017,25.52438]
[1779213617680,36.24,76789.35,40.7,-0.4447,0.00017,25.52438]
[1779213617683,36.24,76789.35,40.7,-0.4447,0.00017,25.52438]
[1779213621293,36.24,76791.09,40.7,-0.4444,0.00017,25.52229]
[1779213621667,36.24,76791.09,40.7,-0.4444,0.00017,25.52229]
[1779213622986,36.24,76787.32,40.7,-0.44504,0.00017,25.52675]
[1779213624683,36.24,76786.86,40.7,-0.44511,0.00017,25.52728]
[1779213626452,36.24,76790.19,40.7,-0.44455,0.00017,25.52335]
[1779213628026,36.23,76792.58,40.7,-0.44414,0.00017,25.52046]
[1779213628449,36.23,76792.58,40.7,-0.44414,0.00017,25.52046]
[1779213628476,36.23,76792.58,40.7,-0.44414,0.00017,25.52046]
[1779213634358,36.22,76795.9,40.7,-0.44356,0.00017,25.51283]
[1779213636371,36.22,76804.13,40.7,-0.44217,0.00017,25.50264]
[1779213641642,36.21,76806.43,40.7,-0.44178,0.00017,25.49968]
[1779213641750,36.21,76806.87,40.7,-0.4417,0.00017,25.49911]
[1779213642213,36.21,76806.87,40.7,-0.4417,0.00017,25.49911]
[1779213642366,36.21,76806.87,40.7,-0.4417,0.00017,25.49911]
[1779213642414,36.21,76807.5,40.7,-0.44159,0.00017,25.49829]
[1779213644415,36.21,76809.01,40.7,-0.44134,0.00017,25.49635]
[1779213645680,36.21,76807.01,40.7,-0.44167,0.00017,25.49888]
[1779213645736,36.21,76802.52,40.7,-0.44243,0.00017,25.50451]
[1779213646177,36.21,76802.52,40.7,-0.44243,0.00017,25.50451]
[1779213648368,36.2,76794.76,40.7,-0.44373,0.00017,25.51402]
[1779213648868,36.2,76794.62,40.7,-0.44376,0.00017,25.51417]
[1779213650210,36.2,76794.53,40.7,-0.44377,0.00017,25.51426]
[1779213650239,36.2,76794.53,40.7,-0.44377,0.00017,25.51426]
[1779213650469,36.2,76794.53,40.7,-0.44377,0.00017,25.51426]
[1779213650707,36.2,76794.53,40.7,-0.44377,0.00017,25.51426]
[1779213650471,36.2,76789.67,40.7,-0.44459,0.00017,25.52007]
[1779213651146,36.2,76789.67,40.7,-0.44459,0.00017,25.52007]
[1779213652470,36.2,76787.27,40.7,-0.445,0.00017,25.52292]
[1779213653097,36.2,76786.17,40.7,-0.44518,0.00017,25.52423]
[1779213658337,36.2,76781.26,40.7,-0.44602,0.00017,25.52997]
[1779213658767,36.21,76781.48,40.7,-0.44598,0.00017,25.52972]
[1779213660798,36.21,76782.99,40.7,-0.44573,0.00017,25.528]
[1779213662208,36.21,76781.52,40.7,-0.44598,0.00017,25.5297]
[1779213662661,36.21,76781.52,40.7,-0.44598,0.00017,25.5297]
[1779213664615,36.21,76780.72,40.7,-0.44611,0.00017,25.53063]
[1779213666363,36.21,76780.69,40.7,-0.44612,0.00017,25.53068]
[1779213666451,36.21,76780.69,40.7,-0.44612,0.00017,25.53068]
[1779213666471,36.21,76780.69,40.7,-0.44612,0.00017,25.53068]
[1779213666514,36.21,76780.69,40.7,-0.44612,0.00017,25.53068]
[1779213669610,36.21,76789.43,40.7,-0.44465,0.00017,25.52051]
[1779213670952,36.21,76789.63,40.7,-0.44461,0.00017,25.52029]
[1779213671342,36.21,76789.63,40.7,-0.44461,0.00017,25.52029]
[1779213671677,36.21,76789.63,40.7,-0.44461,0.00017,25.52029]
[1779213671702,36.22,76793.23,40.7,-0.44401,0.00017,25.516]
[1779213673625,36.22,76795.23,40.7,-0.44367,0.00017,25.51358]
[1779213678696,36.21,76794.88,40.7,-0.44373,0.00017,25.51399]
[1779213679672,36.21,76795.02,40.7,-0.4437,0.00017,25.51382]
[1779213681834,36.21,76794.66,40.7,-0.44376,0.00017,25.51424]
[1779213687078,36.21,76795.56,40.7,-0.44361,0.00017,25.51313]
[1779213689883,36.21,76797.02,40.7,-0.44336,0.00017,25.51134]
[1779213693058,36.21,76795.95,40.7,-0.44353,0.00017,25.50911]
[1779213693196,36.21,76795.95,40.7,-0.44353,0.00017,25.50911]
[1779213693402,36.21,76795.95,40.7,-0.44353,0.00017,25.50911]
[1779213693408,36.21,76795.95,40.7,-0.44353,0.00017,25.50911]
[1779213693468,36.21,76795.95,40.7,-0.44353,0.00017,25.50911]
[1779213693665,36.21,76795.95,40.7,-0.44353,0.00017,25.50911]
[1779213694013,36.21,76795.96,40.7,-0.44353,0.00017,25.50912]
[1779213694089,36.21,76787.66,40.7,-0.44493,0.00017,25.51906]
[1779213694911,36.21,76787.66,40.7,-0.44493,0.00017,25.51906]
[1779213696466,36.21,76787.38,40.7,-0.44498,0.00017,25.5194]
[1779213696695,36.21,76787.38,40.7,-0.44498,0.00017,25.5194]
[1779213697505,36.21,76783.22,40.7,-0.44569,0.00017,25.52427]
[1779213702837,36.22,76781.99,40.7,-0.4459,0.00017,25.52575]
[1779213707873,36.22,76781.96,40.7,-0.44591,0.00017,25.52582]
[1779213710103,36.22,76781.53,40.7,-0.44598,0.00017,25.52632]
[1779213714921,36.22,76788.48,40.7,-0.44481,0.00017,25.51826]
[1779213717230,36.22,76788.2,40.7,-0.44486,0.00017,25.5186]
[1779213719739,36.23,76788.07,40.7,-0.44489,0.00017,25.51878]
[1779213719957,36.23,76788.06,40.7,-0.44489,0.00017,25.51881]
[1779213724992,36.23,76786.78,40.7,-0.44511,0.00017,25.52033]
[1779213725804,36.23,76786.78,40.7,-0.44511,0.00017,25.52033]
[1779213731034,36.23,76790.7,40.7,-0.44445,0.00017,25.51572]
[1779213732296,36.23,76790.7,40.7,-0.44445,0.00017,25.51572]
[1779213736728,36.23,76790.26,40.7,-0.44452,0.00017,25.51626]
[1779213741313,36.24,76790.32,40.7,-0.44452,0.00017,25.51622]
[1779213743252,36.24,76795.47,40.7,-0.44365,0.00017,25.51003]
[1779213745468,36.23,76797.21,40.7,-0.44335,0.00017,25.5079]
[1779213746753,36.23,76796.84,40.7,-0.44342,0.00017,25.50835]
[1779213752182,36.23,76798.7,40.7,-0.44309,0.00017,25.5025]
[1779213756951,36.22,76798.69,40.7,-0.44308,0.00017,25.50247]
[1779213757468,36.22,76798.69,40.7,-0.44308,0.00017,25.50247]
[1779213758049,36.22,76796.91,40.7,-0.44338,0.00017,25.50464]
[1779213759088,36.22,76792.73,40.7,-0.44409,0.00017,25.50971]
[1779213759112,36.22,76792.73,40.7,-0.44409,0.00017,25.50971]
[1779213763186,36.22,76788.99,40.7,-0.44472,0.00017,25.51419]
[1779213763688,36.22,76788.99,40.7,-0.44472,0.00017,25.51419]
[1779213763724,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213763899,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213763917,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213763964,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764032,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764119,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764131,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764171,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764282,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764289,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764528,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764613,36.22,76786.27,40.7,-0.44518,0.00017,25.51739]
[1779213764755,36.23,76768.09,40.7,-0.44826,0.00017,25.53794]
[1779213764975,36.23,76768.09,40.7,-0.44826,0.00017,25.53794]
[1779213765166,36.23,76768.09,40.7,-0.44826,0.00017,25.53794]
[1779213766503,36.23,76763.24,40.7,-0.44908,0.00017,25.54317]
[1779213766748,36.23,76763.24,40.7,-0.44908,0.00017,25.54317]
[1779213766788,36.23,76763.24,40.7,-0.44908,0.00017,25.54317]
[1779213766835,36.23,76763.56,40.7,-0.44903,0.00017,25.54284]
[1779213767333,36.23,76763.56,40.7,-0.44903,0.00017,25.54284]
[1779213771987,36.23,76763.23,40.7,-0.44908,0.00017,25.54319]
[1779213771989,36.23,76763.23,40.7,-0.44908,0.00017,25.54319]
[1779213774089,36.23,76767.0,40.7,-0.44844,0.00017,25.53914]
[1779213775047,36.23,76767.0,40.7,-0.44844,0.00017,25.53915]
[1779213780380,36.23,76767.46,40.7,-0.44837,0.00017,25.53867]
[1779213785416,36.23,76765.95,40.7,-0.44863,0.00017,25.54031]
[1779213791458,36.23,76765.97,40.7,-0.44862,0.00017,25.5403]
[1779213791897,36.23,76765.97,40.7,-0.44862,0.00017,25.5403]
[1779213793636,36.23,76765.84,40.7,-0.44865,0.00017,25.54045]
[1779213793890,36.23,76765.67,40.7,-0.44868,0.00017,25.54063]
[1779213799513,36.24,76769.03,40.7,-0.44811,0.00017,25.537]
[1779213803155,36.24,76767.92,40.7,-0.4483,0.00017,25.53821]
[1779213808246,36.24,76767.51,40.7,-0.44837,0.00017,25.53867]
[1779213808249,36.24,76767.51,40.7,-0.44837,0.00017,25.53867]
[1779213811448,36.24,76768.48,40.7,-0.4482,0.00017,25.53762]
[1779213811619,36.24,76768.48,40.7,-0.4482,0.00017,25.53762]
[1779213812337,36.24,76767.57,40.7,-0.44835,0.00017,25.53513]
[1779213812799,36.24,76767.57,40.7,-0.44835,0.00017,25.53513]
[1779213815452,36.24,76762.15,40.7,-0.44927,0.00017,25.54095]
[1779213815713,36.24,76762.15,40.7,-0.44927,0.00017,25.54095]
[1779213819352,36.24,76761.42,40.7,-0.44939,0.00017,25.54173]
[1779213819359,36.24,76761.42,40.7,-0.44939,0.00017,25.54173]
[1779213819398,36.24,76761.42,40.7,-0.44939,0.00017,25.54173]
[1779213819690,36.24,76761.42,40.7,-0.44939,0.00017,25.54173]
[1779213821689,36.24,76760.87,40.7,-0.44949,0.00017,25.54232]
[1779213821832,36.24,76760.87,40.7,-0.44949,0.00017,25.54232]
[1779213822461,36.24,76756.9,40.7,-0.45016,0.00017,25.54647]
[1779213822507,36.24,76756.9,40.7,-0.45016,0.00017,25.54647]
[1779213824566,36.24,76749.58,40.7,-0.4514,0.00017,25.55393]
[1779213824598,36.24,76749.58,40.7,-0.4514,0.00017,25.55393]
[1779213825069,36.24,76748.77,40.7,-0.45154,0.00017,25.55474]
[1779213825115,36.24,76748.77,40.7,-0.45154,0.00017,25.55474]
[1779213825399,36.24,76748.77,40.7,-0.45154,0.00017,25.55474]
[1779213826023,36.24,76746.4,40.7,-0.45194,0.00017,25.55709]
[1779213826615,36.24,76746.4,40.7,-0.45194,0.00017,25.55709]
[1779213832468,36.25,76749.66,40.7,-0.45139,0.00017,25.55389]
[1779213837782,36.25,76750.95,40.7,-0.45118,0.00017,25.55263]
[1779213839868,36.25,76751.18,40.7,-0.45114,0.00017,25.5524]
[1779213840448,36.25,76751.89,40.7,-0.45102,0.00017,25.55169]
[1779213841426,36.25,76756.56,40.7,-0.45023,0.00017,25.54692]
[1779213841436,36.25,76756.56,40.7,-0.45023,0.00017,25.54692]
[1779213841501,36.25,76756.56,40.7,-0.45023,0.00017,25.54692]
[1779213841745,36.25,76756.56,40.7,-0.45023,0.00017,25.54692]
[1779213846416,36.26,76765.36,40.7,-0.44875,0.00017,25.53768]
[1779213846418,36.26,76765.36,40.7,-0.44875,0.00017,25.53768]
[1779213848035,36.26,76761.15,40.7,-0.44946,0.00017,25.54217]
[1779213851230,36.26,76761.27,40.7,-0.44944,0.00017,25.54205]
[1779213851514,36.26,76761.27,40.7,-0.44944,0.00017,25.54205]
[1779213852639,36.26,76763.92,40.7,-0.44899,0.00017,25.53924]
[1779213857922,36.26,76769.28,40.7,-0.44809,0.00017,25.53349]
[1779213863923,36.26,76770.22,40.7,-0.44793,0.00017,25.53247]
[1779213863928,36.26,76770.22,40.7,-0.44793,0.00017,25.53247]
[1779213863958,36.26,76770.3,40.7,-0.44792,0.00017,25.53238]
[1779213863969,36.26,76770.3,40.7,-0.44792,0.00017,25.53238]
[1779213864036,36.26,76770.3,40.7,-0.44792,0.00017,25.53238]
[1779213864228,36.26,76770.3,40.7,-0.44792,0.00017,25.53238]
[1779213864238,36.26,76770.3,40.7,-0.44792,0.00017,25.53238]
[1779213864565,36.26,76770.3,40.7,-0.44792,0.00017,25.53238]
[1779213864971,36.26,76779.36,40.7,-0.44639,0.00017,25.52227]
[1779213866619,36.26,76779.36,40.7,-0.44639,0.00017,25.52227]
[1779213870464,36.26,76774.27,40.7,-0.44725,0.00017,25.52801]
[1779213870744,36.26,76774.27,40.7,-0.44725,0.00017,25.52801]
[1779213876048,36.27,76771.23,40.7,-0.44776,0.00017,25.52792]
[1779213878216,36.27,76771.01,40.7,-0.4478,0.00017,25.52816]
[1779213880292,36.27,76770.45,40.7,-0.44789,0.00017,25.52878]
[1779213886118,36.27,76770.21,40.7,-0.44793,0.00017,25.52906]
[1779213888150,36.27,76770.21,40.7,-0.44793,0.00017,25.52906]
[1779213893136,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893171,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893219,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893269,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893299,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893334,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893335,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893370,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893376,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893548,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893578,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893699,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893705,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893853,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213893911,36.27,76766.69,40.7,-0.44853,0.00017,25.5329]
[1779213894030,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894041,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894189,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894270,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894304,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894311,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894372,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894398,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894469,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894872,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894907,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894930,36.27,76766.63,40.7,-0.44854,0.00017,25.53296]
[1779213894959,36.27,76755.03,40.7,-0.4505,0.00017,25.54517]
[1779213894982,36.27,76755.03,40.7,-0.4505,0.00017,25.54517]
[1779213895227,36.27,76755.03,40.7,-0.4505,0.00017,25.54517]
[1779213895309,36.27,76755.03,40.7,-0.4505,0.00017,25.54517]
[1779213895322,36.27,76755.03,40.7,-0.4505,0.00017,25.54517]
[1779213895368,36.27,76755.03,40.7,-0.4505,0.00017,25.54517]
[1779213895790,36.27,76765.36,40.7,-0.44876,0.00017,25.53433]
[1779213896183,36.27,76765.36,40.7,-0.44876,0.00017,25.53433]
[1779213896309,36.27,76765.36,40.7,-0.44876,0.00017,25.53433]
[1779213896388,36.27,76765.36,40.7,-0.44876,0.00017,25.53433]
[1779213898177,36.27,76768.74,40.7,-0.44819,0.00017,25.53069]
[1779213898673,36.27,76768.74,40.7,-0.44819,0.00017,25.53069]
[1779213899327,36.27,76768.69,40.7,-0.4482,0.00017,25.53075]
[1779213900237,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213900243,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213900266,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213900328,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213900380,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213900578,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213900679,36.27,76768.15,40.7,-0.44829,0.00017,25.53134]
[1779213901668,36.27,76771.61,40.7,-0.4477,0.00017,25.52756]
[1779213902053,36.27,76774.19,40.7,-0.44727,0.00017,25.5247]
[1779213902740,36.27,76774.19,40.7,-0.44727,0.00017,25.5247]
[1779213902885,36.27,76782.7,40.7,-0.44583,0.00017,25.51507]
[1779213903238,36.27,76788.95,40.7,-0.44478,0.00017,25.50778]
[1779213905013,36.27,76790.57,40.7,-0.4445,0.00017,25.50587]
[1779213905281,36.27,76790.57,40.7,-0.4445,0.00017,25.50587]
[1779213905301,36.27,76790.57,40.7,-0.4445,0.00017,25.50587]
[1779213905484,36.27,76790.57,40.7,-0.4445,0.00017,25.50587]
[1779213905495,36.27,76790.57,40.7,-0.4445,0.00017,25.50587]
[1779213905569,36.27,76791.45,40.7,-0.44435,0.00017,25.50483]
[1779213906138,36.27,76791.45,40.7,-0.44435,0.00017,25.50483]
[1779213907097,36.27,76793.93,40.7,-0.44394,0.00017,25.50185]
[1779213907126,36.27,76793.93,40.7,-0.44394,0.00017,25.50185]
[1779213908385,36.27,76796.68,40.7,-0.44347,0.00017,25.49852]
[1779213908391,36.27,76796.68,40.7,-0.44347,0.00017,25.49852]
[1779213908866,36.27,76796.68,40.7,-0.44347,0.00017,25.49852]
[1779213908899,36.27,76798.18,40.7,-0.44322,0.00017,25.49668]
[1779213908991,36.27,76798.18,40.7,-0.44322,0.00017,25.49668]
[1779213909181,36.27,76798.18,40.7,-0.44322,0.00017,25.49668]
[1779213909314,36.27,76798.18,40.7,-0.44322,0.00017,25.49668]
[1779213909391,36.27,76808.75,40.7,-0.44144,0.00017,25.48349]
[1779213913310,36.27,76814.22,40.7,-0.44051,0.00017,25.47641]
[1779213914226,36.27,76814.22,40.7,-0.44051,0.00017,25.47641]
[1779213915686,36.27,76814.77,40.7,-0.44041,0.00017,25.47568]
[1779213915776,36.27,76814.77,40.7,-0.44041,0.00017,25.47568]
[1779213915787,36.27,76814.77,40.7,-0.44041,0.00017,25.47568]
[1779213915823,36.27,76814.77,40.7,-0.44041,0.00017,25.47568]
[1779213915887,36.27,76814.77,40.7,-0.44041,0.00017,25.47568]
[1779213916017,36.26,76816.51,40.7,-0.44012,0.00017,25.4734]
[1779213916078,36.26,76816.51,40.7,-0.44012,0.00017,25.4734]
[1779213916273,36.26,76816.51,40.7,-0.44012,0.00017,25.4734]
[1779213916331,36.26,76822.42,40.7,-0.43912,0.00017,25.46557]
[1779213917878,36.26,76822.42,40.7,-0.43912,0.00017,25.46557]
[1779213917955,36.26,76822.42,40.7,-0.43912,0.00017,25.46557]
[1779213917976,36.26,76828.6,40.7,-0.43808,0.00017,25.45721]
[1779213918382,36.26,76828.6,40.7,-0.43808,0.00017,25.45721]
[1779213922512,36.26,76827.19,40.7,-0.43831,0.00017,25.4591]
[1779213923241,36.26,76827.24,40.7,-0.4383,0.00017,25.45902]
[1779213923310,36.26,76827.24,40.7,-0.4383,0.00017,25.45902]
[1779213923852,36.26,76827.24,40.7,-0.4383,0.00017,25.45902]
[1779213927756,36.25,76823.27,40.7,-0.43897,0.00017,25.46432]
[1779213928099,36.25,76823.7,40.7,-0.43889,0.00017,25.46374]
[1779213930048,36.25,76818.66,40.7,-0.43974,0.00017,25.47041]
[1779213931036,36.25,76818.55,40.7,-0.43976,0.00017,25.47055]
[1779213931091,36.25,76818.55,40.7,-0.43976,0.00017,25.47055]
[1779213931100,36.25,76818.55,40.7,-0.43976,0.00017,25.47055]
[1779213931134,36.25,76818.55,40.7,-0.43976,0.00017,25.47055]
[1779213932984,36.25,76814.85,40.7,-0.44037,0.00017,25.47189]
[1779213933218,36.25,76814.53,40.7,-0.44042,0.00017,25.47228]
[1779213935290,36.25,76817.37,40.7,-0.43994,0.00017,25.46855]
[1779213938176,36.24,76819.62,40.7,-0.43956,0.00017,25.46555]
[1779213939231,36.24,76819.26,40.7,-0.43962,0.00017,25.46601]
[1779213940501,36.24,76823.89,40.7,-0.43884,0.00017,25.45983]
[1779213940660,36.24,76823.89,40.7,-0.43884,0.00017,25.45983]
[1779213940743,36.24,76823.89,40.7,-0.43884,0.00017,25.45983]
[1779213940771,36.24,76823.89,40.7,-0.43884,0.00017,25.45983]
[1779213941124,36.24,76828.13,40.7,-0.43812,0.00017,25.45408]
[1779213941903,36.24,76828.13,40.7,-0.43812,0.00017,25.45408]
[1779213943959,36.24,76832.83,40.7,-0.43733,0.00017,25.4476]
[1779213945265,36.24,76833.38,40.7,-0.43724,0.00017,25.44682]
[1779213945345,36.24,76833.38,40.7,-0.43724,0.00017,25.44682]
[1779213945444,36.24,76833.38,40.7,-0.43724,0.00017,25.44682]
[1779213945974,36.24,76833.38,40.7,-0.43724,0.00017,25.44682]
[1779213946332,36.24,76835.0,40.7,-0.43696,0.00017,25.44457]
[1779213947252,36.24,76837.44,40.7,-0.43655,0.00017,25.44115]
[1779213949265,36.24,76839.05,40.7,-0.43628,0.00017,25.43889]
[1779213952673,36.24,76842.29,40.7,-0.43574,0.00017,25.4343]
[1779213952680,36.24,76842.29,40.7,-0.43574,0.00017,25.4343]
[1779213953468,36.24,76842.0,40.7,-0.43579,0.00017,25.43471]
[1779213954964,36.24,76843.2,40.7,-0.43558,0.00017,25.43299]
[1779213956092,36.24,76844.11,40.7,-0.43543,0.00017,25.43169]
[1779213956358,36.24,76844.11,40.7,-0.43543,0.00017,25.43169]
[1779213956529,36.24,76844.11,40.7,-0.43543,0.00017,25.43169]
[1779213957503,36.24,76845.62,40.7,-0.43518,0.00017,25.42951]
[1779213958099,36.24,76849.94,40.7,-0.43445,0.00017,25.42324]
[1779213958540,36.24,76849.94,40.7,-0.43445,0.00017,25.42324]
[1779213963660,36.24,76849.94,40.7,-0.43445,0.00017,25.42325]
[1779213968696,36.24,76848.17,40.7,-0.43475,0.00017,25.42583]
[1779213971335,36.24,76849.1,40.7,-0.43459,0.00017,25.42448]
[1779213974612,36.24,76848.27,40.7,-0.43473,0.00017,25.42569]
[1779213974767,36.24,76848.27,40.7,-0.43473,0.00017,25.42569]
[1779213975658,36.24,76846.11,40.7,-0.43509,0.00017,25.42882]
[1779213975745,36.24,76840.08,40.7,-0.43611,0.00017,25.43745]
[1779213977750,36.24,76837.85,40.7,-0.43648,0.00017,25.4406]
[1779213977754,36.24,76837.85,40.7,-0.43648,0.00017,25.4406]
[1779213977979,36.24,76837.85,40.7,-0.43648,0.00017,25.4406]
[1779213977997,36.24,76837.85,40.7,-0.43648,0.00017,25.4406]
[1779213978011,36.24,76837.85,40.7,-0.43648,0.00017,25.4406]
[1779213978134,36.24,76839.23,40.7,-0.43625,0.00017,25.43865]
[1779213978304,36.24,76839.23,40.7,-0.43625,0.00017,25.43865]
[1779213978341,36.24,76839.23,40.7,-0.43625,0.00017,25.43865]
[1779213978695,36.24,76839.23,40.7,-0.43625,0.00017,25.43865]
[1779213978872,36.24,76839.23,40.7,-0.43625,0.00017,25.43865]
[1779213979058,36.24,76839.23,40.7,-0.43625,0.00017,25.43865]
[1779213980087,36.24,76839.01,40.7,-0.43629,0.00017,25.43897]
[1779213980128,36.24,76839.01,40.7,-0.43629,0.00017,25.43897]
[1779213980661,36.24,76839.01,40.7,-0.43629,0.00017,25.43897]
[1779213980668,36.24,76839.01,40.7,-0.43629,0.00017,25.43897]
[1779213980778,36.24,76839.01,40.7,-0.43629,0.00017,25.43897]
[1779213980880,36.24,76839.01,40.7,-0.43629,0.00017,25.43897]
[1779213983147,36.24,76831.93,40.7,-0.43748,0.00017,25.44885]
[1779213983953,36.24,76831.93,40.7,-0.43748,0.00017,25.44885]
[1779213990853,36.23,76827.97,40.7,-0.43814,0.00017,25.45421]
[1779213995887,36.23,76827.22,40.7,-0.43826,0.00017,25.45169]
[1779214001774,36.23,76827.14,40.7,-0.43827,0.00017,25.45179]
[1779214001930,36.23,76827.14,40.7,-0.43827,0.00017,25.45179]
[1779214001964,36.23,76827.14,40.7,-0.43827,0.00017,25.45179]
[1779214004957,36.22,76832.8,40.7,-0.43731,0.00017,25.44395]
[1779214005118,36.22,76832.8,40.7,-0.43731,0.00017,25.44395]
[1779214010999,36.22,76833.84,40.7,-0.43713,0.00017,25.44247]
[1779214011369,36.22,76833.84,40.7,-0.43713,0.00017,25.44247]
[1779214017042,36.22,76834.68,40.7,-0.43698,0.00017,25.44127]
[1779214017366,36.22,76834.68,40.7,-0.43698,0.00017,25.44127]
[1779214018885,36.22,76835.26,40.7,-0.43689,0.00017,25.44045]
[1779214020140,36.22,76832.69,40.7,-0.43732,0.00017,25.44402]
[1779214020317,36.22,76832.69,40.7,-0.43732,0.00017,25.44402]
[1779214020422,36.22,76832.69,40.7,-0.43732,0.00017,25.44402]
[1779214020936,36.22,76832.69,40.7,-0.43732,0.00017,25.44402]
[1779214020996,36.22,76832.69,40.7,-0.43732,0.00017,25.44402]
[1779214021422,36.22,76828.51,40.7,-0.43802,0.00017,25.44976]
[1779214021591,36.22,76828.51,40.7,-0.43802,0.00017,25.44976]
[1779214023841,36.22,76828.5,40.7,-0.43802,0.00017,25.44976]
[1779214023851,36.22,76828.5,40.7,-0.43802,0.00017,25.44976]
[1779214023915,36.22,76828.5,40.7,-0.43802,0.00017,25.44976]
[1779214024254,36.22,76832.88,40.7,-0.43728,0.00017,25.44373]
[1779214024345,36.22,76832.88,40.7,-0.43728,0.00017,25.44373]
[1779214024469,36.22,76832.88,40.7,-0.43728,0.00017,25.44373]
[1779214025098,36.22,76840.11,40.7,-0.43607,0.00017,25.43359]
[1779214028072,36.22,76841.6,40.7,-0.43582,0.00017,25.43148]
[1779214028072,36.22,76841.6,40.7,-0.43582,0.00017,25.43148]
[1779214028083,36.22,76841.6,40.7,-0.43582,0.00017,25.43148]
[1779214028083,36.22,76841.6,40.7,-0.43582,0.00017,25.43148]
[1779214028621,36.22,76841.71,40.7,-0.4358,0.00017,25.43132]
[1779214028826,36.22,76841.71,40.7,-0.4358,0.00017,25.43132]
[1779214029040,36.22,76841.71,40.7,-0.4358,0.00017,25.43132]
[1779214029626,36.22,76842.31,40.7,-0.4357,0.00017,25.43047]
[1779214030070,36.22,76842.31,40.7,-0.4357,0.00017,25.43047]
[1779214030207,36.22,76845.81,40.7,-0.43511,0.00017,25.42544]
[1779214033588,36.22,76847.25,40.7,-0.43487,0.00017,25.42336]
[1779214037085,36.22,76848.28,40.7,-0.43469,0.00017,25.42187]
[1779214037097,36.22,76848.28,40.7,-0.43469,0.00017,25.42187]
[1779214037110,36.22,76848.28,40.7,-0.43469,0.00017,25.42187]
[1779214040016,36.22,76844.24,40.7,-0.43537,0.00017,25.42772]
[1779214042535,36.22,76844.09,40.7,-0.4354,0.00017,25.42793]
[1779214043583,36.22,76843.83,40.7,-0.43544,0.00017,25.42831]
[1779214049967,36.22,76843.72,40.7,-0.43546,0.00017,25.42847]
[1779214052211,36.22,76842.74,40.7,-0.43562,0.00017,25.42639]
[1779214053244,36.22,76843.34,40.7,-0.43552,0.00017,25.42553]
[1779214058328,36.22,76847.02,40.7,-0.4349,0.00017,25.42023]
[1779214059315,36.22,76847.02,40.7,-0.4349,0.00017,25.42023]
[1779214060215,36.22,76846.81,40.7,-0.43494,0.00017,25.42054]
[1779214065439,36.22,76846.71,40.7,-0.43495,0.00017,25.42068]
[1779214066371,36.22,76848.8,40.7,-0.4346,0.00017,25.41764]
[1779214069429,36.22,76848.39,40.7,-0.43467,0.00017,25.41824]
[1779214074302,36.22,76851.39,40.7,-0.43417,0.00017,25.41387]
[1779214074322,36.22,76851.39,40.7,-0.43417,0.00017,25.41387]
[1779214074604,36.22,76851.39,40.7,-0.43417,0.00017,25.41387]
[1779214075596,36.22,76851.94,40.7,-0.43408,0.00017,25.41306]
[1779214076096,36.22,76851.94,40.7,-0.43408,0.00017,25.41306]
[1779214076488,36.22,76852.94,40.7,-0.43391,0.00017,25.41159]
[1779214076500,36.22,76852.94,40.7,-0.43391,0.00017,25.41159]
[1779214076510,36.22,76852.94,40.7,-0.43391,0.00017,25.41159]
[1779214076617,36.22,76852.94,40.7,-0.43391,0.00017,25.41159]
[1779214076693,36.22,76852.94,40.7,-0.43391,0.00017,25.41159]
[1779214077669,36.22,76852.32,40.7,-0.43401,0.00017,25.4125]
[1779214077789,36.22,76852.32,40.7,-0.43401,0.00017,25.4125]
[1779214078007,36.22,76852.32,40.7,-0.43401,0.00017,25.4125]
[1779214079067,36.22,76856.24,40.7,-0.43335,0.00017,25.40669]
[1779214079384,36.22,76859.29,40.7,-0.43284,0.00017,25.40213]
[1779214080008,36.22,76859.29,40.7,-0.43284,0.00017,25.40213]
[1779214080532,36.22,76860.95,40.7,-0.43256,0.00017,25.39962]
[1779214080762,36.22,76860.95,40.7,-0.43256,0.00017,25.39962]
[1779214083843,36.22,76862.34,40.7,-0.43233,0.00017,25.39754]
[1779214086379,36.23,76863.85,40.7,-0.43208,0.00017,25.39526]
[1779214093036,36.23,76862.65,40.7,-0.43229,0.00017,25.39716]
[1779214094114,36.23,76862.81,40.7,-0.43226,0.00017,25.39692]
[1779214094588,36.23,76866.8,40.7,-0.43159,0.00017,25.39084]
[1779214095989,36.23,76866.8,40.7,-0.43159,0.00017,25.39084]
[1779214096091,36.23,76867.31,40.7,-0.43151,0.00017,25.39006]
[1779214101637,36.24,76868.39,40.7,-0.43133,0.00017,25.38846]
[1779214102255,36.24,76868.39,40.7,-0.43133,0.00017,25.38846]
[1779214102338,36.24,76868.39,40.7,-0.43133,0.00017,25.38846]
[1779214102347,36.24,76868.39,40.7,-0.43133,0.00017,25.38846]
[1779214102419,36.24,76868.39,40.7,-0.43133,0.00017,25.38846]
[1779214102644,36.24,76869.48,40.7,-0.43115,0.00017,25.38679]
[1779214103822,36.24,76869.48,40.7,-0.43115,0.00017,25.38679]
[1779214104163,36.24,76869.48,40.7,-0.43115,0.00017,25.38679]
[1779214110777,36.24,76874.74,40.7,-0.43027,0.00017,25.37863]
[1779214113929,36.24,76874.09,40.7,-0.43038,0.00017,25.37619]
[1779214120026,36.25,76874.95,40.7,-0.43024,0.00017,25.37491]
[1779214125805,36.25,76874.37,40.7,-0.43035,0.00017,25.37592]
[1779214130840,36.26,76874.49,40.7,-0.43033,0.00017,25.37579]
[1779214132042,36.26,76874.49,40.7,-0.43033,0.00017,25.37579]
[1779214132285,36.26,76874.79,40.7,-0.43028,0.00017,25.37533]
[1779214132660,36.26,76874.79,40.7,-0.43028,0.00017,25.37533]
[1779214132854,36.26,76881.12,40.7,-0.42922,0.00017,25.3653]
[1779214134758,36.26,76883.76,40.7,-0.42878,0.00017,25.36107]
[1779214136580,36.26,76884.7,40.7,-0.42863,0.00017,25.35958]
[1779214137064,36.26,76884.7,40.7,-0.42863,0.00017,25.35958]
[1779214138007,36.26,76885.18,40.7,-0.42855,0.00017,25.35882]
[1779214143931,36.26,76885.26,40.7,-0.42853,0.00017,25.35869]
[1779214145076,36.26,76885.26,40.7,-0.42853,0.00017,25.35869]
[1779214150980,36.26,76885.38,40.7,-0.42852,0.00017,25.35855]
[1779214152861,36.26,76885.27,40.7,-0.42854,0.00017,25.35874]
[1779214152875,36.26,76885.27,40.7,-0.42854,0.00017,25.35874]
[1779214152882,36.26,76885.27,40.7,-0.42854,0.00017,25.35874]
[1779214153470,36.26,76884.11,40.7,-0.42873,0.00017,25.36062]
[1779214155977,36.27,76878.87,40.7,-0.42961,0.00017,25.36904]
[1779214156048,36.27,76878.87,40.7,-0.42961,0.00017,25.36904]
[1779214158190,36.27,76879.04,40.7,-0.42959,0.00017,25.36878]
[1779214158201,36.27,76879.04,40.7,-0.42959,0.00017,25.36878]
[1779214158239,36.27,76879.04,40.7,-0.42959,0.00017,25.36878]
[1779214159037,36.27,76872.07,40.7,-0.43076,0.00017,25.37979]
[1779214161275,36.27,76866.74,40.7,-0.43165,0.00017,25.38806]
[1779214162612,36.27,76865.55,40.7,-0.43185,0.00017,25.38991]
[1779214162787,36.27,76865.55,40.7,-0.43185,0.00017,25.38991]
[1779214165707,36.27,76864.24,40.7,-0.43208,0.00017,25.39194]
[1779214169579,36.27,76865.76,40.7,-0.43182,0.00017,25.38966]
[1779214175148,36.28,76865.53,40.7,-0.43186,0.00017,25.38657]
[1779214180184,36.28,76866.3,40.7,-0.43174,0.00017,25.38544]
[1779214185219,36.28,76866.46,40.7,-0.43171,0.00017,25.38525]
[1779214185741,36.28,76866.46,40.7,-0.43171,0.00017,25.38525]
[1779214186019,36.28,76866.46,40.7,-0.43171,0.00017,25.38525]
[1779214186751,36.28,76866.76,40.7,-0.43167,0.00017,25.3848]
[1779214189184,36.29,76868.93,40.7,-0.4313,0.00017,25.38148]
[1779214190059,36.29,76868.82,40.7,-0.43132,0.00017,25.38166]
[1779214193773,36.29,76865.99,40.7,-0.4318,0.00017,25.38607]
[1779214194731,36.29,76865.74,40.7,-0.43185,0.00017,25.38646]
[1779214195924,36.29,76865.63,40.7,-0.43186,0.00017,25.38664]
[1779214195942,36.29,76865.63,40.7,-0.43186,0.00017,25.38664]
[1779214195988,36.29,76865.63,40.7,-0.43186,0.00017,25.38664]
[1779214196029,36.29,76865.63,40.7,-0.43186,0.00017,25.38664]
[1779214196149,36.29,76865.63,40.7,-0.43186,0.00017,25.38664]
[1779214196805,36.29,76863.2,40.7,-0.43227,0.00017,25.39035]
[1779214198311,36.29,76857.97,40.7,-0.43315,0.00017,25.39824]
[1779214198701,36.29,76857.43,40.7,-0.43324,0.00017,25.39905]
[1779214204352,36.29,76854.48,40.7,-0.43374,0.00017,25.40345]
[1779214210142,36.29,76854.64,40.7,-0.43371,0.00017,25.40323]
[1779214210243,36.29,76854.64,40.7,-0.43371,0.00017,25.40323]
[1779214212148,36.29,76855.74,40.7,-0.43353,0.00017,25.4016]
[1779214214232,36.3,76858.56,40.7,-0.43306,0.00017,25.39741]
[1779214225500,36.3,76863.58,40.7,-0.43222,0.00017,25.38993]
[1779214226662,36.3,76863.58,40.7,-0.43222,0.00017,25.38993]
[1779214227013,36.3,76863.58,40.7,-0.43222,0.00017,25.38993]
[1779214229744,36.3,76859.34,40.7,-0.43294,0.00017,25.39635]
[1779214234422,36.3,76856.63,40.7,-0.43339,0.00017,25.39692]
[1779214235885,36.3,76856.76,40.7,-0.43337,0.00017,25.39674]
[1779214237683,36.3,76856.38,40.7,-0.43343,0.00017,25.39731]
[1779214238015,36.3,76856.38,40.7,-0.43343,0.00017,25.39731]
[1779214238025,36.3,76856.38,40.7,-0.43343,0.00017,25.39731]
[1779214238556,36.3,76856.18,40.7,-0.43346,0.00017,25.39761]
[1779214240506,36.31,76850.79,40.7,-0.43437,0.00017,25.40556]
[1779214242211,36.31,76850.79,40.7,-0.43437,0.00017,25.40556]
[1779214248661,36.31,76848.68,40.7,-0.43473,0.00017,25.40864]
[1779214251619,36.31,76850.73,40.7,-0.43438,0.00017,25.40565]
[1779214256717,36.31,76851.25,40.7,-0.43429,0.00017,25.40489]
[1779214261579,36.31,76850.69,40.7,-0.43439,0.00017,25.40572]
[1779214261696,36.31,76850.69,40.7,-0.43439,0.00017,25.40572]
[1779214261762,36.31,76850.69,40.7,-0.43439,0.00017,25.40572]
[1779214264002,36.31,76853.77,40.7,-0.43387,0.00017,25.4012]
[1779214265042,36.31,76854.54,40.7,-0.43374,0.00017,25.40006]
[1779214266149,36.31,76855.01,40.7,-0.43366,0.00017,25.39937]
[1779214266202,36.31,76855.01,40.7,-0.43366,0.00017,25.39937]
[1779214267156,36.31,76855.32,40.7,-0.43361,0.00017,25.39891]
[1779214268101,36.31,76855.81,40.7,-0.43353,0.00017,25.39819]
[1779214273842,36.31,76860.43,40.7,-0.43276,0.00017,25.39132]
[1779214275732,36.31,76860.61,40.7,-0.43273,0.00017,25.39105]
[1779214275856,36.31,76854.26,40.7,-0.43379,0.00017,25.40052]
[1779214280891,36.31,76854.94,40.7,-0.43368,0.00017,25.39953]
[1779214285926,36.31,76854.43,40.7,-0.43377,0.00017,25.4003]
[1779214290961,36.31,76856.97,40.7,-0.43334,0.00017,25.39655]
[1779214293252,36.31,76857.71,40.7,-0.43321,0.00017,25.39195]
[1779214297536,36.31,76862.89,40.7,-0.43234,0.00017,25.38417]
[1779214298077,36.31,76862.89,40.7,-0.43234,0.00017,25.38417]
[1779214306179,36.32,76862.03,40.7,-0.43249,0.00017,25.38553]
[1779214306211,36.32,76862.03,40.7,-0.43249,0.00017,25.38553]
[1779214307240,36.32,76861.74,40.7,-0.43254,0.00017,25.38599]
[1779214314122,36.32,76857.6,40.7,-0.43324,0.00017,25.39224]
[1779214318680,36.32,76857.37,40.7,-0.43328,0.00017,25.3926]
[1779214323647,36.32,76856.96,40.7,-0.43335,0.00017,25.39323]
[1779214323666,36.32,76856.96,40.7,-0.43335,0.00017,25.39323]
[1779214325061,36.32,76862.23,40.7,-0.43247,0.00017,25.38534]
[1779214330234,36.33,76862.42,40.7,-0.43244,0.00017,25.38509]
[1779214335269,36.33,76863.21,40.7,-0.43231,0.00017,25.38393]
[1779214338290,36.33,76869.84,40.7,-0.4312,0.00017,25.37381]
[1779214341241,36.33,76870.39,40.7,-0.43111,0.00017,25.37298]
[1779214346346,36.33,76871.45,40.7,-0.43094,0.00017,25.3714]
[1779214346915,36.33,76871.45,40.7,-0.43094,0.00017,25.3714]
[1779214348717,36.34,76871.36,40.7,-0.43096,0.00017,25.37157]
[1779214354402,36.34,76871.61,40.7,-0.43092,0.00017,25.36775]
[1779214357206,36.34,76871.52,40.7,-0.43093,0.00017,25.36793]
[1779214357423,36.34,76871.87,40.7,-0.43088,0.00017,25.36739]
[1779214358047,36.34,76871.87,40.7,-0.43088,0.00017,25.36739]
[1779214358114,36.34,76871.87,40.7,-0.43088,0.00017,25.36739]
[1779214358650,36.34,76875.8,40.7,-0.43022,0.00017,25.36125]
[1779214359049,36.34,76875.8,40.7,-0.43022,0.00017,25.36125]
[1779214359172,36.34,76875.8,40.7,-0.43022,0.00017,25.36125]
[1779214359178,36.34,76875.8,40.7,-0.43022,0.00017,25.36125]
[1779214359334,36.34,76875.8,40.7,-0.43022,0.00017,25.36125]
[1779214359919,36.34,76880.84,40.7,-0.42937,0.00017,25.35328]
[1779214360050,36.34,76880.84,40.7,-0.42937,0.00017,25.35328]
[1779214365815,36.34,76887.61,40.7,-0.42823,0.00017,25.34226]
[1779214371530,36.33,76886.59,40.7,-0.42839,0.00017,25.34377]
[1779214374011,36.33,76886.72,40.7,-0.42836,0.00017,25.34353]
[1779214380458,36.32,76886.8,40.7,-0.42834,0.00017,25.34325]
[1779214389657,36.3,76886.67,40.7,-0.42834,0.00017,25.34318]
[1779214396705,36.29,76888.61,40.7,-0.428,0.00017,25.33985]
[1779214399775,36.29,76888.63,40.7,-0.42799,0.00017,25.33977]
[1779214400468,36.29,76888.63,40.7,-0.42799,0.00017,25.33977]
[1779214402787,36.29,76882.98,40.7,-0.42893,0.00017,25.34888]
[1779214408789,36.29,76878.86,40.7,-0.42962,0.00017,25.35542]
[1779214412813,36.29,76878.28,40.7,-0.42971,0.00017,25.35281]
[1779214412872,36.29,76878.28,40.7,-0.42971,0.00017,25.35281]
[1779214414450,36.29,76876.95,40.7,-0.42993,0.00017,25.35491]
[1779214414487,36.29,76876.95,40.7,-0.42993,0.00017,25.35491]
[1779214414517,36.28,76873.28,40.7,-0.43054,0.00017,25.36067]
[1779214416039,36.28,76868.8,40.7,-0.43129,0.00017,25.36764]
[1779214416040,36.28,76868.8,40.7,-0.43129,0.00017,25.36764]
[1779214416140,36.29,76868.94,40.7,-0.43127,0.00017,25.36744]
[1779214419160,36.29,76870.68,40.7,-0.43098,0.00017,25.36476]
[1779214422887,36.29,76877.08,40.7,-0.42991,0.00017,25.35478]
[1779214427923,36.29,76876.42,40.7,-0.43003,0.00017,25.35589]
[1779214432958,36.3,76875.74,40.7,-0.43015,0.00017,25.35704]
[1779214436421,36.3,76876.82,40.7,-0.42997,0.00017,25.35536]
[1779214436490,36.3,76876.29,40.7,-0.43006,0.00017,25.35621]
[1779214438917,36.3,76871.31,40.7,-0.4309,0.00017,25.36404]
[1779214439826,36.3,76871.41,40.7,-0.43088,0.00017,25.3639]
[1779214440988,36.3,76872.27,40.7,-0.43074,0.00017,25.36258]
[1779214445150,36.31,76876.06,40.7,-0.43011,0.00017,25.3567]
[1779214445151,36.31,76876.98,40.7,-0.42996,0.00017,25.35526]
[1779214451091,36.31,76875.73,40.7,-0.43017,0.00017,25.35727]
[1779214456143,36.31,76875.8,40.7,-0.43016,0.00017,25.35718]
[1779214462168,36.31,76875.14,40.7,-0.43028,0.00017,25.35829]
[1779214466461,36.32,76875.95,40.7,-0.43014,0.00017,25.35704]
[1779214466504,36.32,76875.74,40.7,-0.43018,0.00017,25.35738]
[1779214467730,36.32,76873.35,40.7,-0.43058,0.00017,25.36114]
[1779214468214,36.32,76872.25,40.7,-0.43077,0.00017,25.36287]
[1779214468676,36.32,76872.25,40.7,-0.43077,0.00017,25.36287]
[1779214468682,36.32,76872.25,40.7,-0.43077,0.00017,25.36287]
[1779214469221,36.32,76868.68,40.7,-0.43137,0.00017,25.3684]
[1779214469830,36.32,76868.68,40.7,-0.43137,0.00017,25.3684]
[1779214471043,36.32,76866.53,40.7,-0.43173,0.00017,25.37172]
[1779214472417,36.32,76866.48,40.7,-0.43173,0.00017,25.3683]
[1779214473119,36.32,76866.62,40.7,-0.43171,0.00017,25.3681]
[1779214473332,36.32,76866.62,40.7,-0.43171,0.00017,25.3681]
[1779214473583,36.32,76866.62,40.7,-0.43171,0.00017,25.3681]
[1779214473923,36.32,76864.23,40.7,-0.43211,0.00017,25.37176]
[1779214474251,36.32,76864.23,40.7,-0.43211,0.00017,25.37176]
[1779214474446,36.32,76864.23,40.7,-0.43211,0.00017,25.37176]
[1779214474511,36.32,76864.23,40.7,-0.43211,0.00017,25.37176]
[1779214475953,36.32,76858.72,40.7,-0.43304,0.00017,25.38009]
[1779214476972,36.32,76857.72,40.7,-0.4332,0.00017,25.38159]
[1779214479308,36.32,76856.47,40.7,-0.43341,0.00017,25.38347]
[1779214479837,36.32,76855.59,40.7,-0.43356,0.00017,25.38478]
[1779214485334,36.33,76862.26,40.7,-0.43245,0.00017,25.37482]
[1779214491376,36.33,76860.51,40.7,-0.43274,0.00017,25.3775]
[1779214496411,36.33,76859.05,40.7,-0.43299,0.00017,25.37972]
[1779214496683,36.33,76859.05,40.7,-0.43299,0.00017,25.37972]
[1779214498354,36.33,76858.65,40.7,-0.43306,0.00017,25.38032]
[1779214498790,36.33,76858.09,40.7,-0.43315,0.00017,25.38117]
[1779214500183,36.33,76857.95,40.7,-0.43318,0.00017,25.38138]
[1779214500340,36.33,76857.95,40.7,-0.43318,0.00017,25.38138]
[1779214500410,36.33,76857.95,40.7,-0.43318,0.00017,25.38138]
[1779214500416,36.33,76857.95,40.7,-0.43318,0.00017,25.38138]
[1779214501196,36.33,76855.42,40.7,-0.4336,0.00017,25.38514]
[1779214504986,36.33,76854.45,40.7,-0.43377,0.00017,25.38659]
[1779214505058,36.33,76854.45,40.7,-0.43377,0.00017,25.38659]
[1779214505065,36.33,76854.45,40.7,-0.43377,0.00017,25.38659]
[1779214510511,36.33,76859.13,40.7,-0.43298,0.00017,25.37966]
[1779214516553,36.34,76858.56,40.7,-0.43308,0.00017,25.38054]
[1779214518748,36.34,76858.54,40.7,-0.43309,0.00017,25.38058]
[1779214518753,36.34,76858.54,40.7,-0.43309,0.00017,25.38058]
[1779214524609,36.34,76857.54,40.7,-0.43326,0.00017,25.3821]
[1779214525399,36.34,76857.54,40.7,-0.43326,0.00017,25.3821]
[1779214525692,36.34,76857.54,40.7,-0.43326,0.00017,25.3821]
[1779214527706,36.34,76857.3,40.7,-0.4333,0.00017,25.38247]
[1779214528357,36.34,76857.3,40.7,-0.4333,0.00017,25.38247]
[1779214528363,36.34,76857.3,40.7,-0.4333,0.00017,25.38247]
[1779214528418,36.34,76857.3,40.7,-0.4333,0.00017,25.38247]
[1779214529426,36.34,76856.58,40.7,-0.43342,0.00017,25.38354]
[1779214531756,36.34,76853.93,40.7,-0.43386,0.00017,25.38747]
[1779214531765,36.34,76853.93,40.7,-0.43386,0.00017,25.38747]
[1779214532996,36.34,76853.54,40.7,-0.43392,0.00017,25.38454]
[1779214533178,36.34,76853.54,40.7,-0.43392,0.00017,25.38454]
[1779214533430,36.34,76853.54,40.7,-0.43392,0.00017,25.38454]
[1779214534371,36.34,76852.07,40.7,-0.43417,0.00017,25.3867]
[1779214534405,36.34,76852.07,40.7,-0.43417,0.00017,25.3867]
[1779214534419,36.34,76852.07,40.7,-0.43417,0.00017,25.3867]
[1779214534433,36.34,76852.07,40.7,-0.43417,0.00017,25.3867]
[1779214536884,36.34,76843.78,40.7,-0.43556,0.00017,25.39869]
[1779214536912,36.34,76843.78,40.7,-0.43556,0.00017,25.39869]
[1779214539940,36.34,76841.67,40.7,-0.43592,0.00017,25.40169]
[1779214540027,36.34,76841.67,40.7,-0.43592,0.00017,25.40169]
[1779214541580,36.34,76840.03,40.7,-0.43619,0.00017,25.40401]
[1779214541923,36.34,76840.14,40.7,-0.43617,0.00017,25.40386]
[1779214541951,36.34,76840.14,40.7,-0.43617,0.00017,25.40386]
[1779214544030,36.34,76839.97,40.7,-0.4362,0.00017,25.4041]
[1779214545532,36.34,76839.96,40.7,-0.4362,0.00017,25.40412]
[1779214546080,36.34,76841.68,40.7,-0.43591,0.00017,25.40169]
[1779214548202,36.34,76841.79,40.7,-0.4359,0.00017,25.40153]
[1779214550037,36.34,76840.07,40.7,-0.43618,0.00017,25.40396]
[1779214552203,36.34,76840.52,40.7,-0.43611,0.00017,25.40333]
[1779214553990,36.34,76840.36,40.7,-0.43614,0.00017,25.40356]
[1779214554380,36.34,76840.36,40.7,-0.43614,0.00017,25.40356]
[1779214555488,36.34,76840.4,40.7,-0.43613,0.00017,25.4035]
[1779214561059,36.34,76839.7,40.7,-0.43625,0.00017,25.4045]
[1779214561359,36.34,76839.7,40.7,-0.43625,0.00017,25.4045]
[1779214564296,36.34,76839.5,40.7,-0.43628,0.00017,25.40478]
[1779214566614,36.34,76839.34,40.7,-0.43631,0.00017,25.40501]
[1779214567920,36.34,76832.72,40.7,-0.43742,0.00017,25.41423]
[1779214570344,36.34,76833.05,40.7,-0.43737,0.00017,25.41378]
[1779214571468,36.34,76832.51,40.7,-0.43746,0.00017,25.41453]
[1779214575532,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575559,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575581,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575622,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575634,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575654,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575668,36.34,76834.51,40.7,-0.43712,0.00017,25.41179]
[1779214575868,36.34,76834.31,40.7,-0.43716,0.00017,25.41207]
[1779214575918,36.34,76834.31,40.7,-0.43716,0.00017,25.41207]
[1779214576083,36.34,76834.31,40.7,-0.43716,0.00017,25.41207]
[1779214576150,36.34,76824.86,40.7,-0.43875,0.00017,25.42495]
[1779214577683,36.34,76824.86,40.7,-0.43875,0.00017,25.42495]
[1779214578629,36.34,76821.45,40.7,-0.43932,0.00017,25.42949]
[1779214579264,36.34,76821.34,40.7,-0.43934,0.00017,25.42963]
[1779214582461,36.34,76820.8,40.7,-0.43943,0.00017,25.43031]
[1779214582507,36.34,76820.8,40.7,-0.43943,0.00017,25.43031]
[1779214582534,36.34,76820.8,40.7,-0.43943,0.00017,25.43031]
[1779214582936,36.34,76820.91,40.7,-0.43941,0.00017,25.43015]
[1779214584614,36.34,76826.35,40.7,-0.43849,0.00017,25.42287]
[1779214588639,36.34,76829.14,40.7,-0.43802,0.00017,25.41907]
[1779214591939,36.34,76833.68,40.7,-0.43725,0.00017,25.40934]
[1779214591971,36.34,76833.68,40.7,-0.43725,0.00017,25.40934]
[1779214592237,36.34,76833.68,40.7,-0.43725,0.00017,25.40934]
[1779214593118,36.34,76836.49,40.7,-0.43677,0.00017,25.40543]
[1779214593141,36.34,76842.82,40.7,-0.43571,0.00017,25.39652]
[1779214599441,36.34,76842.86,40.7,-0.43571,0.00017,25.39647]
[1779214601509,36.34,76843.09,40.7,-0.43567,0.00017,25.39614]
[1779214601534,36.34,76843.09,40.7,-0.43567,0.00017,25.39614]
[1779214601647,36.34,76843.09,40.7,-0.43567,0.00017,25.39614]
[1779214604180,36.34,76850.16,40.7,-0.43448,0.00017,25.38596]
[1779214605645,36.34,76850.16,40.7,-0.43448,0.00017,25.38596]
[1779214605824,36.34,76851.79,40.7,-0.43421,0.00017,25.38358]
[1779214611229,36.34,76852.76,40.7,-0.43404,0.00017,25.38216]
[1779214611884,36.34,76852.76,40.7,-0.43404,0.00017,25.38216]
[1779214617271,36.34,76852.39,40.7,-0.43411,0.00017,25.38271]
[1779214618746,36.34,76852.39,40.7,-0.43411,0.00017,25.38271]
[1779214619758,36.34,76850.02,40.7,-0.4345,0.00017,25.38618]
[1779214620368,36.34,76850.02,40.7,-0.4345,0.00017,25.38618]
[1779214620419,36.34,76850.02,40.7,-0.4345,0.00017,25.38618]
[1779214620543,36.34,76850.02,40.7,-0.4345,0.00017,25.38618]
[1779214620882,36.34,76848.94,40.7,-0.43469,0.00017,25.38775]
[1779214621301,36.34,76841.5,40.7,-0.43594,0.00017,25.39842]
[1779214624092,36.34,76839.7,40.7,-0.43624,0.00017,25.40096]
[1779214626721,36.34,76841.61,40.7,-0.43592,0.00017,25.39827]
[1779214629468,36.34,76838.91,40.7,-0.43637,0.00017,25.40208]
[1779214635063,36.34,76841.37,40.7,-0.43596,0.00017,25.39859]
[1779214640710,36.34,76844.26,40.7,-0.43547,0.00017,25.39448]
[1779214642554,36.34,76847.97,40.7,-0.43485,0.00017,25.38914]
[1779214643425,36.34,76849.54,40.7,-0.43458,0.00017,25.38687]
[1779214643457,36.34,76855.78,40.7,-0.43354,0.00017,25.37771]
[1779214644418,36.34,76855.78,40.7,-0.43354,0.00017,25.37771]
[1779214645610,36.34,76855.85,40.7,-0.43352,0.00017,25.3776]
[1779214645887,36.34,76857.34,40.7,-0.43328,0.00017,25.37539]
[1779214646913,36.34,76857.26,40.7,-0.43329,0.00017,25.37551]
[1779214652520,36.34,76859.39,40.7,-0.43293,0.00017,25.36886]
[1779214653538,36.34,76859.39,40.7,-0.43293,0.00017,25.36886]
[1779214654617,36.34,76859.62,40.7,-0.43289,0.00017,25.36852]
[1779214660576,36.34,76858.36,40.7,-0.4331,0.00017,25.37044]
[1779214663562,36.34,76858.03,40.7,-0.43316,0.00017,25.37094]
[1779214665129,36.34,76858.23,40.7,-0.43313,0.00017,25.37065]
[1779214665219,36.34,76858.23,40.7,-0.43313,0.00017,25.37065]
[1779214666294,36.34,76862.34,40.7,-0.43244,0.00017,25.36449]
[1779214666401,36.34,76862.34,40.7,-0.43244,0.00017,25.36449]
[1779214666732,36.34,76862.34,40.7,-0.43244,0.00017,25.36449]
[1779214667082,36.34,76863.55,40.7,-0.43224,0.00017,25.36266]
[1779214667121,36.34,76863.55,40.7,-0.43224,0.00017,25.36266]
[1779214667206,36.34,76863.55,40.7,-0.43224,0.00017,25.36266]
[1779214667239,36.34,76863.55,40.7,-0.43224,0.00017,25.36266]
[1779214667432,36.34,76863.55,40.7,-0.43224,0.00017,25.36266]
[1779214667900,36.34,76865.81,40.7,-0.43186,0.00017,25.35922]
[1779214670040,36.35,76868.61,40.7,-0.43139,0.00017,25.35495]
[1779214670061,36.35,76868.61,40.7,-0.43139,0.00017,25.35495]
[1779214670646,36.35,76872.94,40.7,-0.43066,0.00017,25.34825]
[1779214670990,36.35,76872.94,40.7,-0.43066,0.00017,25.34825]
[1779214676688,36.34,76877.16,40.7,-0.42995,0.00017,25.34157]
[1779214678672,36.34,76877.16,40.7,-0.42995,0.00017,25.34157]
[1779214678944,36.34,76877.57,40.7,-0.42988,0.00017,25.34091]
[1779214680522,36.34,76877.55,40.7,-0.42988,0.00017,25.34093]
[1779214682074,36.34,76877.13,40.7,-0.42995,0.00017,25.34157]
[1779214682980,36.34,76876.98,40.7,-0.42998,0.00017,25.3418]
[1779214683068,36.34,76876.98,40.7,-0.42998,0.00017,25.3418]
[1779214683076,36.34,76876.98,40.7,-0.42998,0.00017,25.3418]
[1779214683514,36.34,76876.98,40.7,-0.42998,0.00017,25.3418]
[1779214684951,36.34,76880.62,40.7,-0.42937,0.00017,25.33601]
[1779214686718,36.34,76880.43,40.7,-0.4294,0.00017,25.3363]
[1779214688062,36.34,76881.09,40.7,-0.42928,0.00017,25.33522]
[1779214689018,36.34,76881.16,40.7,-0.42927,0.00017,25.33511]
[1779214694814,36.33,76883.31,40.7,-0.42891,0.00017,25.33162]
[1779214695389,36.33,76883.31,40.7,-0.42891,0.00017,25.33162]
[1779214701699,36.33,76884.22,40.7,-0.42875,0.00017,25.33013]
[1779214703470,36.33,76885.01,40.7,-0.42862,0.00017,25.32885]
[1779214706367,36.33,76879.02,40.7,-0.42962,0.00017,25.33842]
[1779214706441,36.33,76879.02,40.7,-0.42962,0.00017,25.33842]
[1779214706445,36.33,76879.02,40.7,-0.42962,0.00017,25.33842]
[1779214707209,36.33,76878.68,40.7,-0.42968,0.00017,25.33895]
[1779214707240,36.33,76878.68,40.7,-0.42968,0.00017,25.33895]
[1779214707301,36.33,76877.0,40.7,-0.42996,0.00017,25.3416]
[1779214707942,36.33,76877.0,40.7,-0.42996,0.00017,25.3416]
[1779214707961,36.33,76877.0,40.7,-0.42996,0.00017,25.3416]
[1779214709053,36.33,76872.1,40.7,-0.43078,0.00017,25.3493]
[1779214709511,36.33,76872.1,40.7,-0.43078,0.00017,25.3493]
[1779214709633,36.33,76872.1,40.7,-0.43078,0.00017,25.3493]
[1779214709692,36.33,76872.1,40.7,-0.43078,0.00017,25.3493]
[1779214709734,36.33,76863.44,40.7,-0.43224,0.00017,25.36263]
[1779214710405,36.33,76863.44,40.7,-0.43224,0.00017,25.36263]
[1779214710434,36.33,76863.44,40.7,-0.43224,0.00017,25.36263]
[1779214711167,36.33,76864.43,40.7,-0.43207,0.00017,25.36114]
[1779214711174,36.33,76864.43,40.7,-0.43207,0.00017,25.36114]
[1779214711208,36.33,76864.43,40.7,-0.43207,0.00017,25.36114]
[1779214711213,36.33,76864.43,40.7,-0.43207,0.00017,25.36114]
[1779214711216,36.33,76864.95,40.7,-0.43198,0.00017,25.35685]
[1779214713448,36.33,76868.37,40.7,-0.4314,0.00017,25.35161]
[1779214713455,36.33,76868.37,40.7,-0.4314,0.00017,25.35161]
[1779214713474,36.33,76868.37,40.7,-0.4314,0.00017,25.35161]
[1779214713481,36.33,76868.37,40.7,-0.4314,0.00017,25.35161]
[1779214713524,36.33,76868.37,40.7,-0.4314,0.00017,25.35161]
[1779214713654,36.33,76868.37,40.7,-0.4314,0.00017,25.35161]
[1779214713655,36.33,76868.1,40.7,-0.43145,0.00017,25.35203]
[1779214715606,36.33,76868.2,40.7,-0.43143,0.00017,25.35189]
[1779214715855,36.34,76866.82,40.7,-0.43167,0.00017,25.35402]
[1779214720774,36.34,76866.21,40.7,-0.43177,0.00017,25.35499]
[1779214720820,36.34,76865.49,40.7,-0.4319,0.00017,25.35611]
[1779214723022,36.34,76865.96,40.7,-0.43182,0.00017,25.3554]
[1779214723604,36.34,76865.96,40.7,-0.43182,0.00017,25.3554]
[1779214723692,36.34,76865.96,40.7,-0.43182,0.00017,25.3554]
[1779214723695,36.34,76865.96,40.7,-0.43182,0.00017,25.3554]
[1779214723705,36.34,76865.82,40.7,-0.43184,0.00017,25.35562]
[1779214725451,36.34,76865.42,40.7,-0.43191,0.00017,25.35624]
[1779214725531,36.34,76865.42,40.7,-0.43191,0.00017,25.35624]
[1779214725585,36.34,76865.42,40.7,-0.43191,0.00017,25.35624]
[1779214725634,36.34,76865.1,40.7,-0.43196,0.00017,25.35674]
[1779214731255,36.34,76866.08,40.7,-0.4318,0.00017,25.35527]
[1779214731352,36.34,76866.23,40.7,-0.43178,0.00017,25.35505]
[1779214735447,36.34,76865.72,40.7,-0.43186,0.00017,25.35586]
[1779214741138,36.35,76865.62,40.7,-0.43189,0.00017,25.35607]
[1779214744867,36.35,76865.7,40.7,-0.43188,0.00017,25.35597]
[1779214744868,36.35,76865.7,40.7,-0.43188,0.00017,25.35597]
[1779214745615,36.35,76865.57,40.7,-0.4319,0.00017,25.35618]
[1779214751208,36.35,76871.77,40.7,-0.43087,0.00017,25.34671]
[1779214753546,36.36,76873.43,40.7,-0.43059,0.00017,25.34414]
[1779214753604,36.36,76875.9,40.7,-0.43018,0.00017,25.34028]
[1779214755547,36.36,76876.27,40.7,-0.43011,0.00017,25.33971]
[1779214756999,36.36,76876.33,40.7,-0.43011,0.00017,25.33962]
[1779214757127,36.36,76876.33,40.7,-0.43011,0.00017,25.33962]
[1779214757402,36.36,76876.33,40.7,-0.43011,0.00017,25.33962]
[1779214759152,36.36,76881.22,40.7,-0.42929,0.00017,25.33187]
[1779214761332,36.36,76888.35,40.7,-0.42809,0.00017,25.32037]
[1779214764604,36.35,76888.42,40.7,-0.42808,0.00017,25.32024]
[1779214770342,36.35,76888.36,40.7,-0.42809,0.00017,25.32031]
[1779214778398,36.35,76887.69,40.7,-0.42819,0.00017,25.31786]
[1779214780767,36.35,76887.79,40.7,-0.42817,0.00017,25.31769]
[1779214781006,36.35,76889.35,40.7,-0.42791,0.00017,25.31514]
[1779214781536,36.35,76889.35,40.7,-0.42791,0.00017,25.31514]
[1779214781690,36.35,76892.21,40.7,-0.42743,0.00017,25.31045]
[1779214783649,36.35,76894.51,40.7,-0.42704,0.00017,25.30663]
[1779214785352,36.35,76894.59,40.7,-0.42702,0.00017,25.30643]
[1779214790482,36.34,76894.5,40.7,-0.42702,0.00017,25.30641]
[1779214795517,36.33,76896.41,40.7,-0.42669,0.00017,25.30309]
[1779214799018,36.33,76896.32,40.7,-0.4267,0.00017,25.30316]
[1779214804580,36.32,76898.44,40.7,-0.42633,0.00017,25.29945]
[1779214809616,36.31,76896.4,40.7,-0.42666,0.00017,25.30274]
[1779214814778,36.31,76897.64,40.7,-0.42645,0.00017,25.30056]
[1779214814781,36.31,76897.64,40.7,-0.42645,0.00017,25.30056]
[1779214814821,36.31,76897.64,40.7,-0.42645,0.00017,25.30056]
[1779214814841,36.31,76896.68,40.7,-0.42661,0.00017,25.30214]
[1779214815658,36.3,76890.54,40.7,-0.42763,0.00017,25.31228]
[1779214820693,36.3,76891.99,40.7,-0.42738,0.00017,25.30981]
[1779214825963,36.29,76890.83,40.7,-0.42757,0.00017,25.31163]
[1779214830899,36.29,76890.17,40.7,-0.42767,0.00017,25.31264]
[1779214830950,36.29,76890.17,40.7,-0.42767,0.00017,25.31264]
[1779214831469,36.29,76886.07,40.7,-0.42836,0.00017,25.31932]
[1779214833237,36.29,76876.2,40.7,-0.43001,0.00017,25.33159]
[1779214833302,36.29,76876.2,40.7,-0.43001,0.00017,25.33159]
[1779214833320,36.29,76876.2,40.7,-0.43001,0.00017,25.33159]
[1779214833784,36.29,76872.32,40.7,-0.43066,0.00017,25.33768]
[1779214834952,36.29,76872.32,40.7,-0.43066,0.00017,25.33768]
[1779214835246,36.29,76871.36,40.7,-0.43082,0.00017,25.3392]
[1779214836642,36.29,76870.56,40.7,-0.43096,0.00017,25.34047]
[1779214836805,36.29,76871.59,40.7,-0.43078,0.00017,25.33888]
[1779214841308,36.29,76876.11,40.7,-0.43003,0.00017,25.33184]
[1779214844266,36.3,76878.77,40.7,-0.42959,0.00017,25.32766]
[1779214844293,36.3,76878.77,40.7,-0.42959,0.00017,25.32766]
[1779214844296,36.3,76878.77,40.7,-0.42959,0.00017,25.32766]
[1779214845818,36.3,76878.87,40.7,-0.42957,0.00017,25.32752]
[1779214846373,36.3,76879.25,40.7,-0.42951,0.00017,25.32692]
[1779214846706,36.3,76879.25,40.7,-0.42951,0.00017,25.32692]
[1779214846875,36.3,76884.06,40.7,-0.4287,0.00017,25.31922]
[1779214851910,36.29,76880.55,40.7,-0.42928,0.00017,25.32469]
[1779214855790,36.28,76881.16,40.7,-0.42917,0.00017,25.32362]
[1779214855937,36.28,76881.55,40.7,-0.4291,0.00017,25.32296]
[1779214860972,36.27,76882.29,40.7,-0.42896,0.00017,25.32162]
[1779214866012,36.27,76881.84,40.7,-0.42903,0.00017,25.32223]
[1779214871047,36.26,76883.13,40.7,-0.4288,0.00017,25.32003]
[1779214872602,36.26,76883.13,40.7,-0.4288,0.00017,25.32003]
[1779214877468,36.26,76880.61,40.7,-0.42921,0.00017,25.32397]
[1779214877513,36.26,76880.61,40.7,-0.42921,0.00017,25.32397]
[1779214877537,36.26,76880.61,40.7,-0.42921,0.00017,25.32397]
[1779214878097,36.25,76879.65,40.7,-0.42937,0.00017,25.32548]
[1779214878789,36.25,76879.65,40.7,-0.42937,0.00017,25.32548]
[1779214880531,36.25,76872.79,40.7,-0.43052,0.00017,25.33635]
[1779214881262,36.26,76871.74,40.7,-0.4307,0.00017,25.33801]
[1779214881281,36.26,76871.74,40.7,-0.4307,0.00017,25.33801]
[1779214881738,36.26,76871.74,40.7,-0.4307,0.00017,25.33801]
[1779214881782,36.26,76868.36,40.7,-0.43127,0.00017,25.34327]
[1779214882103,36.26,76868.36,40.7,-0.43127,0.00017,25.34327]
[1779214882740,36.26,76868.36,40.7,-0.43127,0.00017,25.34327]
[1779214882780,36.26,76868.36,40.7,-0.43127,0.00017,25.34327]
[1779214883279,36.26,76864.03,40.7,-0.432,0.00017,25.34994]
[1779214884059,36.26,76862.23,40.7,-0.4323,0.00017,25.3527]
[1779214884414,36.26,76862.23,40.7,-0.4323,0.00017,25.3527]
[1779214887868,36.26,76865.36,40.7,-0.43178,0.00017,25.34796]
[1779214889768,36.26,76866.54,40.7,-0.43159,0.00017,25.34617]
[1779214893735,36.26,76866.07,40.7,-0.43166,0.00017,25.34344]
[1779214893859,36.26,76866.07,40.7,-0.43166,0.00017,25.34344]
[1779214893887,36.26,76866.07,40.7,-0.43166,0.00017,25.34344]
[1779214893954,36.26,76866.07,40.7,-0.43166,0.00017,25.34344]
[1779214894052,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894071,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894086,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894133,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894152,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894729,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894944,36.27,76866.07,40.7,-0.43166,0.00017,25.34345]
[1779214894830,36.27,76859.12,40.7,-0.43283,0.00017,25.35403]
[1779214895084,36.27,76859.12,40.7,-0.43283,0.00017,25.35403]
[1779214901038,36.27,76861.09,40.7,-0.43251,0.00017,25.35111]
[1779214906653,36.27,76863.38,40.7,-0.43213,0.00017,25.34769]
[1779214906687,36.27,76863.38,40.7,-0.43213,0.00017,25.34769]
[1779214906689,36.27,76863.38,40.7,-0.43213,0.00017,25.34769]
[1779214906754,36.27,76863.78,40.7,-0.43206,0.00017,25.34709]
[1779214907233,36.27,76863.78,40.7,-0.43206,0.00017,25.34709]
[1779214909530,36.27,76872.64,40.7,-0.43057,0.00017,25.33342]
[1779214914667,36.28,76873.87,40.7,-0.43037,0.00017,25.33155]
[1779214915380,36.28,76874.22,40.7,-0.43031,0.00017,25.33101]
[1779214921972,36.28,76877.59,40.7,-0.42976,0.00017,25.32578]
[1779214922468,36.28,76877.08,40.7,-0.42984,0.00017,25.32661]
[1779214923576,36.29,76872.45,40.7,-0.43062,0.00017,25.33391]
[1779214929466,36.29,76871.76,40.7,-0.43074,0.00017,25.33502]
[1779214930071,36.29,76871.76,40.7,-0.43074,0.00017,25.33502]
[1779214935507,36.29,76874.9,40.7,-0.43022,0.00017,25.33012]
[1779214936962,36.29,76874.9,40.7,-0.43022,0.00017,25.33012]
[1779214936965,36.29,76874.9,40.7,-0.43022,0.00017,25.33012]
[1779214937241,36.29,76874.0,40.7,-0.43037,0.00017,25.33155]
[1779214937522,36.29,76867.7,40.7,-0.43143,0.00017,25.34135]
[1779214939043,36.29,76867.7,40.7,-0.43143,0.00017,25.34135]
[1779214939187,36.29,76865.3,40.7,-0.43183,0.00017,25.34507]
[1779214941868,36.29,76863.54,40.7,-0.43213,0.00017,25.34777]
[1779214943579,36.29,76864.01,40.7,-0.43205,0.00017,25.34707]
[1779214947041,36.29,76863.52,40.7,-0.43213,0.00017,25.34783]
[1779214947180,36.3,76863.3,40.7,-0.43217,0.00017,25.3482]
[1779214947592,36.3,76862.5,40.7,-0.43231,0.00017,25.34942]
[1779214949166,36.3,76862.1,40.7,-0.43238,0.00017,25.35003]
[1779214949606,36.3,76862.63,40.7,-0.43229,0.00017,25.34924]
[1779214954387,36.3,76860.32,40.7,-0.43267,0.00017,25.34926]
[1779214955285,36.3,76860.27,40.7,-0.43268,0.00017,25.34934]
[1779214957673,36.3,76859.74,40.7,-0.43277,0.00017,25.35016]
[1779214957787,36.3,76859.74,40.7,-0.43277,0.00017,25.35016]
[1779214957810,36.3,76859.74,40.7,-0.43277,0.00017,25.35016]
[1779214957869,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214958515,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214958760,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214958782,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214958817,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214958841,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214958860,36.3,76859.93,40.7,-0.43274,0.00017,25.34988]
[1779214959021,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959163,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959182,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959248,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959382,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959459,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959481,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959505,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959649,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959760,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959869,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959892,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214959973,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214960029,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214960104,36.3,76860.75,40.7,-0.4326,0.00017,25.34865]
[1779214960068,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960253,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960402,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960434,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960530,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960568,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960774,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960786,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960831,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214960847,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214961123,36.3,76817.67,40.7,-0.43986,0.00017,25.40945]
[1779214961060,36.3,76788.04,40.7,-0.44486,0.00017,25.44637]
[1779214961147,36.3,76788.04,40.7,-0.44486,0.00017,25.44637]
[1779214961680,36.3,76788.04,40.7,-0.44486,0.00017,25.44637]
[1779214961714,36.3,76788.04,40.7,-0.44486,0.00017,25.44637]
[1779214961738,36.3,76788.04,40.7,-0.44486,0.00017,25.44637]
[1779214962064,36.3,76788.04,40.7,-0.44486,0.00017,25.44637]
[1779214962012,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962350,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962452,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962506,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962511,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962539,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962663,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214962858,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214963099,36.3,76768.2,40.7,-0.44822,0.00017,25.46883]
[1779214963053,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963210,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963453,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963462,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963506,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963516,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963607,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963621,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963639,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963647,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963798,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214963951,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214964016,36.3,76765.0,40.7,-0.44876,0.00017,25.47229]
[1779214964004,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964220,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964229,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964523,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964625,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964744,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964744,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964774,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964880,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214964956,36.3,76765.07,40.7,-0.44875,0.00017,25.47223]
[1779214965063,36.31,76765.57,40.7,-0.44866,0.00017,25.47169]
[1779214965277,36.31,76765.57,40.7,-0.44866,0.00017,25.47169]
[1779214965474,36.31,76765.57,40.7,-0.44866,0.00017,25.47169]
[1779214965507,36.31,76765.57,40.7,-0.44866,0.00017,25.47169]
[1779214965620,36.31,76765.57,40.7,-0.44866,0.00017,25.47169]
[1779214966186,36.31,76768.68,40.7,-0.44814,0.00017,25.46833]
[1779214967221,36.31,76765.95,40.7,-0.4486,0.00017,25.47129]
[1779214967604,36.31,76765.95,40.7,-0.4486,0.00017,25.47129]
[1779214968028,36.31,76771.86,40.7,-0.4476,0.00017,25.46485]
[1779214968218,36.31,76771.86,40.7,-0.4476,0.00017,25.46485]
[1779214968830,36.31,76771.86,40.7,-0.4476,0.00017,25.46485]
[1779214968937,36.31,76771.86,40.7,-0.4476,0.00017,25.46485]
[1779214970928,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972437,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972481,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972588,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972664,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972679,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972834,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972906,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972918,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214972974,36.31,76772.28,40.7,-0.44753,0.00017,25.4644]
[1779214973051,36.31,76780.71,40.7,-0.4461,0.00017,25.45493]
[1779214973674,36.31,76780.71,40.7,-0.4461,0.00017,25.45493]
[1779214973819,36.31,76780.71,40.7,-0.4461,0.00017,25.45493]
[1779214973856,36.31,76787.11,40.7,-0.44502,0.00017,25.4475]
[1779214974320,36.31,76787.11,40.7,-0.44502,0.00017,25.4475]
[1779214974667,36.31,76787.11,40.7,-0.44502,0.00017,25.4475]
[1779214974753,36.31,76787.11,40.7,-0.44502,0.00017,25.4475]
[1779214975005,36.31,76787.11,40.7,-0.44502,0.00017,25.4475]
[1779214975012,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214975279,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214975348,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214975874,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214975880,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214976022,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214976031,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214976094,36.31,76790.61,40.7,-0.44443,0.00017,25.44337]
[1779214976875,36.31,76795.79,40.7,-0.44355,0.00017,25.43714]
[1779214976940,36.31,76799.66,40.7,-0.4429,0.00017,25.43241]
[1779214977163,36.31,76799.66,40.7,-0.4429,0.00017,25.43241]
[1779214980080,36.3,76793.04,40.7,-0.44402,0.00017,25.44043]
[1779214980382,36.3,76790.37,40.7,-0.44447,0.00017,25.44361]
[1779214980426,36.3,76790.37,40.7,-0.44447,0.00017,25.44361]
[1779214980468,36.3,76790.37,40.7,-0.44447,0.00017,25.44361]
[1779214980493,36.3,76790.37,40.7,-0.44447,0.00017,25.44361]
[1779214980515,36.3,76790.37,40.7,-0.44447,0.00017,25.44361]
[1779214981026,36.3,76790.37,40.7,-0.44447,0.00017,25.44361]
[1779214981166,36.3,76781.66,40.7,-0.44594,0.00017,25.45378]
[1779214981828,36.3,76781.66,40.7,-0.44594,0.00017,25.45378]
[1779214982175,36.3,76781.66,40.7,-0.44594,0.00017,25.45378]
[1779214982282,36.3,76777.72,40.7,-0.4466,0.00017,25.45827]
[1779214982332,36.3,76777.72,40.7,-0.4466,0.00017,25.45827]
[1779214982455,36.3,76777.72,40.7,-0.4466,0.00017,25.45827]
[1779214984053,36.3,76772.48,40.7,-0.44749,0.00017,25.46414]
[1779214984758,36.3,76771.61,40.7,-0.44764,0.00017,25.46511]
[1779214986859,36.3,76769.64,40.7,-0.44797,0.00017,25.46728]
[1779214986869,36.3,76769.64,40.7,-0.44797,0.00017,25.46728]
[1779214986905,36.3,76769.64,40.7,-0.44797,0.00017,25.46728]
[1779214987001,36.31,76769.28,40.7,-0.44804,0.00017,25.46768]
[1779214987899,36.31,76776.39,40.7,-0.44683,0.00017,25.4598]
[1779214989706,36.31,76777.45,40.7,-0.44665,0.00017,25.45861]
[1779214989790,36.31,76777.45,40.7,-0.44665,0.00017,25.45861]
[1779214989914,36.31,76773.95,40.7,-0.44725,0.00017,25.46253]
[1779214990220,36.31,76773.95,40.7,-0.44725,0.00017,25.46253]
[1779214992601,36.31,76769.0,40.7,-0.44808,0.00017,25.468]
[1779214992612,36.31,76769.0,40.7,-0.44808,0.00017,25.468]
[1779214992969,36.31,76769.0,40.7,-0.44808,0.00017,25.468]
[1779214993474,36.31,76765.08,40.7,-0.44875,0.00017,25.47224]
[1779214994042,36.31,76765.08,40.7,-0.44875,0.00017,25.47224]
[1779214994187,36.31,76765.08,40.7,-0.44875,0.00017,25.47224]
[1779214994549,36.31,76761.8,40.7,-0.4493,0.00017,25.47573]
[1779214994556,36.31,76761.8,40.7,-0.4493,0.00017,25.47573]
[1779214994678,36.31,76761.8,40.7,-0.4493,0.00017,25.47573]
[1779214994852,36.31,76761.8,40.7,-0.4493,0.00017,25.47573]
[1779214996586,36.31,76760.88,40.7,-0.44946,0.00017,25.47671]
[1779214996600,36.31,76760.88,40.7,-0.44946,0.00017,25.47671]
[1779215000494,36.31,76755.51,40.7,-0.45037,0.00017,25.48231]
[1779215000511,36.31,76755.51,40.7,-0.45037,0.00017,25.48231]
[1779215001187,36.31,76755.51,40.7,-0.45037,0.00017,25.48231]
[1779215001644,36.31,76758.04,40.7,-0.44994,0.00017,25.4797]
[1779215001647,36.31,76758.04,40.7,-0.44994,0.00017,25.4797]
[1779215006446,36.31,76759.52,40.7,-0.4497,0.00017,25.47819]
[1779215006725,36.31,76759.52,40.7,-0.4497,0.00017,25.47819]
[1779215006744,36.31,76759.52,40.7,-0.4497,0.00017,25.47819]
[1779215006760,36.31,76759.52,40.7,-0.4497,0.00017,25.47819]
[1779215007055,36.31,76759.52,40.7,-0.4497,0.00017,25.47819]
[1779215007216,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215007704,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215007793,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215007922,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215008082,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215008090,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215008114,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215008200,36.32,76756.34,40.7,-0.45024,0.00017,25.4815]
[1779215008287,36.32,76755.49,40.7,-0.45038,0.00017,25.48238]
[1779215008648,36.32,76755.49,40.7,-0.45038,0.00017,25.48238]
[1779215009595,36.32,76753.5,40.7,-0.45072,0.00017,25.48442]
[1779215010080,36.32,76753.5,40.7,-0.45072,0.00017,25.48442]
[1779215010636,36.32,76752.88,40.7,-0.45082,0.00017,25.48505]
[1779215010646,36.32,76752.88,40.7,-0.45082,0.00017,25.48505]
[1779215010662,36.32,76752.88,40.7,-0.45082,0.00017,25.48505]
[1779215011089,36.32,76752.88,40.7,-0.45082,0.00017,25.48505]
[1779215011243,36.32,76751.44,40.7,-0.45106,0.00017,25.48302]
[1779215011788,36.32,76751.44,40.7,-0.45106,0.00017,25.48302]
[1779215012423,36.32,76747.43,40.7,-0.45174,0.00017,25.48703]
[1779215012615,36.32,76747.43,40.7,-0.45174,0.00017,25.48703]
[1779215013134,36.32,76747.43,40.7,-0.45174,0.00017,25.48703]
[1779215013484,36.32,76743.95,40.7,-0.45233,0.00017,25.49044]
[1779215014139,36.32,76743.95,40.7,-0.45233,0.00017,25.49044]
[1779215014923,36.32,76744.11,40.7,-0.4523,0.00017,25.49028]
[1779215016727,36.31,76743.57,40.7,-0.45239,0.00017,25.4908]
[1779215017294,36.31,76744.73,40.7,-0.4522,0.00017,25.48966]
[1779215019607,36.31,76745.4,40.7,-0.45208,0.00017,25.48899]
[1779215019608,36.31,76745.4,40.7,-0.45208,0.00017,25.48899]
[1779215019639,36.31,76745.4,40.7,-0.45208,0.00017,25.48899]
[1779215019693,36.31,76745.4,40.7,-0.45208,0.00017,25.48899]
[1779215019929,36.31,76745.4,40.7,-0.45208,0.00017,25.48899]
[1779215019993,36.31,76745.4,40.7,-0.45208,0.00017,25.48899]
[1779215020129,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215020273,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215020340,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215020362,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215020539,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215020767,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215020953,36.31,76735.88,40.7,-0.4537,0.00017,25.49813]
[1779215021291,36.31,76737.29,40.7,-0.45346,0.00017,25.49679]
[1779215021295,36.31,76737.29,40.7,-0.45346,0.00017,25.49679]
[1779215021478,36.31,76737.29,40.7,-0.45346,0.00017,25.49679]
[1779215023198,36.31,76736.96,40.7,-0.45351,0.00017,25.4971]
[1779215025584,36.31,76737.32,40.7,-0.45345,0.00017,25.49674]
[1779215028237,36.31,76739.92,40.7,-0.453,0.00017,25.49425]
[1779215028730,36.31,76739.92,40.7,-0.453,0.00017,25.49425]
[1779215029340,36.3,76743.06,40.7,-0.45247,0.00017,25.49122]
[1779215029998,36.3,76743.06,40.7,-0.45247,0.00017,25.49122]
[1779215035234,36.3,76749.33,40.7,-0.4514,0.00017,25.48501]
[1779215038063,36.3,76749.34,40.7,-0.4514,0.00017,25.485]
[1779215038075,36.3,76749.34,40.7,-0.4514,0.00017,25.485]
[1779215038091,36.3,76749.34,40.7,-0.4514,0.00017,25.485]
[1779215040380,36.3,76754.22,40.7,-0.45057,0.00017,25.48005]
[1779215041240,36.3,76755.08,40.7,-0.45043,0.00017,25.47917]
[1779215041787,36.3,76755.08,40.7,-0.45043,0.00017,25.47917]
[1779215044303,36.3,76754.76,40.7,-0.45048,0.00017,25.47949]
[1779215045961,36.3,76755.39,40.7,-0.45037,0.00017,25.47884]
[1779215046325,36.3,76756.79,40.7,-0.45014,0.00017,25.4774]
[1779215046328,36.3,76756.79,40.7,-0.45014,0.00017,25.4774]
[1779215046412,36.3,76756.79,40.7,-0.45014,0.00017,25.4774]
[1779215046668,36.3,76756.79,40.7,-0.45014,0.00017,25.4774]
[1779215048483,36.3,76759.42,40.7,-0.44969,0.00017,25.47466]
[1779215053480,36.3,76759.35,40.7,-0.4497,0.00017,25.47473]
[1779215053631,36.3,76759.35,40.7,-0.4497,0.00017,25.47473]
[1779215054734,36.3,76760.26,40.7,-0.44955,0.00017,25.47377]
[1779215055002,36.3,76760.26,40.7,-0.44955,0.00017,25.47377]
[1779215057400,36.3,76755.43,40.7,-0.45037,0.00017,25.47879]
[1779215058786,36.3,76753.16,40.7,-0.45075,0.00017,25.48112]
[1779215063430,36.3,76758.87,40.7,-0.44978,0.00017,25.47522]
[1779215065833,36.29,76759.26,40.7,-0.44972,0.00017,25.47481]
[1779215065869,36.29,76759.26,40.7,-0.44972,0.00017,25.47481]
[1779215065879,36.29,76759.26,40.7,-0.44972,0.00017,25.47481]
[1779215068889,36.29,76761.59,40.7,-0.44932,0.00017,25.47236]
[1779215071863,36.29,76762.8,40.7,-0.44912,0.00017,25.47107]
[1779215073974,36.29,76760.43,40.7,-0.44951,0.00017,25.47009]
[1779215073981,36.29,76760.43,40.7,-0.44951,0.00017,25.47009]
[1779215073986,36.29,76760.43,40.7,-0.44951,0.00017,25.47009]
[1779215074892,36.29,76760.21,40.7,-0.44955,0.00017,25.47032]
[1779215075965,36.29,76759.99,40.7,-0.44959,0.00017,25.47056]
[1779215076069,36.29,76759.99,40.7,-0.44959,0.00017,25.47056]
[1779215077528,36.29,76752.3,40.7,-0.45089,0.00017,25.47849]
[1779215080239,36.29,76750.71,40.7,-0.45116,0.00017,25.4801]
[1779215080496,36.29,76750.7,40.7,-0.45116,0.00017,25.48011]
[1779215080745,36.29,76750.7,40.7,-0.45116,0.00017,25.48011]
[1779215083506,36.29,76743.81,40.7,-0.45233,0.00017,25.48693]
[1779215083704,36.29,76743.81,40.7,-0.45233,0.00017,25.48693]
[1779215085068,36.29,76744.68,40.7,-0.45218,0.00017,25.48607]
[1779215085977,36.29,76744.17,40.7,-0.45227,0.00017,25.48657]
[1779215088149,36.29,76744.44,40.7,-0.45222,0.00017,25.48629]
[1779215088730,36.29,76743.83,40.7,-0.45232,0.00017,25.48689]
[1779215091080,36.29,76743.32,40.7,-0.45241,0.00017,25.48737]
[1779215093468,36.29,76742.13,40.7,-0.45261,0.00017,25.48852]
[1779215094053,36.29,76742.13,40.7,-0.45261,0.00017,25.48852]
[1779215094435,36.29,76743.69,40.7,-0.45234,0.00017,25.487]
[1779215094450,36.29,76743.69,40.7,-0.45234,0.00017,25.487]
[1779215094463,36.29,76743.69,40.7,-0.45234,0.00017,25.487]
[1779215094648,36.29,76751.94,40.7,-0.45094,0.00017,25.47879]
[1779215095487,36.29,76751.94,40.7,-0.45094,0.00017,25.47879]
[1779215097044,36.29,76754.82,40.7,-0.45045,0.00017,25.47585]
[1779215097104,36.29,76754.82,40.7,-0.45045,0.00017,25.47585]
[1779215098357,36.29,76753.61,40.7,-0.45066,0.00017,25.47708]
[1779215098529,36.29,76753.61,40.7,-0.45066,0.00017,25.47708]
[1779215098787,36.29,76753.61,40.7,-0.45066,0.00017,25.47708]
[1779215099742,36.29,76756.17,40.7,-0.45022,0.00017,25.47445]
[1779215100452,36.28,76757.49,40.7,-0.45,0.00017,25.47308]
[1779215102326,36.29,76763.07,40.7,-0.44905,0.00017,25.46722]
[1779215103616,36.29,76764.64,40.7,-0.44879,0.00017,25.46554]
[1779215105923,36.29,76760.77,40.7,-0.44945,0.00017,25.46966]
[1779215106494,36.29,76760.06,40.7,-0.44957,0.00017,25.47041]
[1779215106547,36.29,76760.06,40.7,-0.44957,0.00017,25.47041]
[1779215106549,36.29,76760.06,40.7,-0.44957,0.00017,25.47041]
[1779215108598,36.29,76755.29,40.7,-0.45037,0.00017,25.47537]
[1779215108865,36.29,76755.29,40.7,-0.45037,0.00017,25.47537]
[1779215111539,36.29,76754.21,40.7,-0.45056,0.00017,25.47648]
[1779215111816,36.29,76754.21,40.7,-0.45056,0.00017,25.47648]
[1779215113545,36.29,76751.96,40.7,-0.45094,0.00017,25.47876]
[1779215114499,36.29,76751.92,40.7,-0.45095,0.00017,25.4788]
[1779215115176,36.29,76751.92,40.7,-0.45095,0.00017,25.4788]
[1779215115498,36.29,76750.06,40.7,-0.45126,0.00017,25.48068]
[1779215121837,36.28,76749.12,40.7,-0.45142,0.00017,25.4816]
[1779215125693,36.28,76749.12,40.7,-0.45142,0.00017,25.48159]
[1779215126149,36.28,76749.12,40.7,-0.45142,0.00017,25.48159]
[1779215126201,36.28,76749.12,40.7,-0.45142,0.00017,25.48159]
[1779215127284,36.28,76751.97,40.7,-0.45093,0.00017,25.47871]
[1779215127514,36.28,76753.91,40.7,-0.4506,0.00017,25.47674]
[1779215132913,36.28,76753.75,40.7,-0.45062,0.00017,25.4734]
[1779215137948,36.28,76755.17,40.7,-0.45038,0.00017,25.47193]
[1779215140137,36.28,76756.29,40.7,-0.45019,0.00017,25.47078]
[1779215143367,36.28,76755.71,40.7,-0.45029,0.00017,25.47137]
[1779215143406,36.28,76755.71,40.7,-0.45029,0.00017,25.47137]
[1779215143453,36.28,76755.71,40.7,-0.45029,0.00017,25.47137]
[1779215143458,36.28,76755.71,40.7,-0.45029,0.00017,25.47137]
[1779215143540,36.28,76755.71,40.7,-0.45029,0.00017,25.47137]
[1779215143885,36.28,76755.71,40.7,-0.45029,0.00017,25.47137]
[1779215143991,36.28,76763.3,40.7,-0.449,0.00017,25.46341]
[1779215147527,36.28,76766.53,40.7,-0.44846,0.00017,25.45996]
[1779215147865,36.28,76766.53,40.7,-0.44846,0.00017,25.45996]
[1779215147869,36.28,76766.53,40.7,-0.44846,0.00017,25.45996]
[1779215147874,36.28,76766.53,40.7,-0.44846,0.00017,25.45996]
[1779215149005,36.28,76767.58,40.7,-0.44828,0.00017,25.45883]
[1779215149021,36.28,76767.58,40.7,-0.44828,0.00017,25.45883]
[1779215149157,36.28,76767.58,40.7,-0.44828,0.00017,25.45883]
[1779215153049,36.28,76774.87,40.7,-0.44705,0.00017,25.45081]
[1779215153056,36.28,76776.66,40.7,-0.44674,0.00017,25.4488]
[1779215154661,36.28,76778.21,40.7,-0.44648,0.00017,25.44705]
[1779215159757,36.28,76779.6,40.7,-0.44625,0.00017,25.44548]
[1779215159913,36.28,76779.6,40.7,-0.44625,0.00017,25.44548]
[1779215160956,36.28,76780.36,40.7,-0.44612,0.00017,25.44462]
[1779215161112,36.29,76786.24,40.7,-0.44513,0.00017,25.43782]
[1779215161836,36.29,76786.24,40.7,-0.44513,0.00017,25.43782]
[1779215163198,36.29,76786.21,40.7,-0.44513,0.00017,25.43786]
[1779215163469,36.28,76786.03,40.7,-0.44516,0.00017,25.43806]
[1779215165136,36.28,76781.81,40.7,-0.44587,0.00017,25.44295]
[1779215165183,36.28,76781.81,40.7,-0.44587,0.00017,25.44295]
[1779215165260,36.28,76780.41,40.7,-0.44611,0.00017,25.44455]
[1779215165444,36.28,76780.41,40.7,-0.44611,0.00017,25.44455]
[1779215165544,36.28,76780.41,40.7,-0.44611,0.00017,25.44455]
[1779215165719,36.28,76780.41,40.7,-0.44611,0.00017,25.44455]
[1779215165996,36.28,76780.41,40.7,-0.44611,0.00017,25.44455]
[1779215166686,36.28,76778.96,40.7,-0.44636,0.00017,25.4462]
[1779215167154,36.28,76778.78,40.7,-0.44639,0.00017,25.44642]
[1779215167867,36.28,76778.78,40.7,-0.44639,0.00017,25.44642]
[1779215168160,36.28,76778.28,40.7,-0.44647,0.00017,25.44699]
[1779215171281,36.29,76780.15,40.7,-0.44616,0.00017,25.44487]
[1779215172188,36.29,76781.14,40.7,-0.44599,0.00017,25.44375]
[1779215177224,36.29,76780.51,40.7,-0.4461,0.00017,25.44448]
[1779215177551,36.29,76780.51,40.7,-0.4461,0.00017,25.44448]
[1779215178230,36.29,76779.78,40.7,-0.44622,0.00017,25.44532]
[1779215178870,36.29,76779.78,40.7,-0.44622,0.00017,25.44532]
[1779215184273,36.29,76780.27,40.7,-0.44615,0.00017,25.44481]
[1779215185433,36.29,76780.12,40.7,-0.44617,0.00017,25.44498]
[1779215186066,36.29,76780.12,40.7,-0.44617,0.00017,25.44498]
[1779215186287,36.29,76780.48,40.7,-0.44611,0.00017,25.44458]
[1779215188958,36.3,76781.53,40.7,-0.44593,0.00017,25.44338]
[1779215188974,36.3,76781.53,40.7,-0.44593,0.00017,25.44338]
[1779215189188,36.3,76781.53,40.7,-0.44593,0.00017,25.44338]
[1779215189193,36.3,76781.53,40.7,-0.44593,0.00017,25.44338]
[1779215190631,36.3,76789.05,40.7,-0.44466,0.00017,25.43462]
[1779215192527,36.3,76789.87,40.7,-0.44452,0.00017,25.43015]
[1779215193682,36.3,76792.79,40.7,-0.44402,0.00017,25.42666]
[1779215198217,36.29,76794.73,40.7,-0.4437,0.00017,25.42431]
[1779215198371,36.29,76797.09,40.7,-0.4433,0.00017,25.42143]
[1779215198467,36.29,76797.09,40.7,-0.4433,0.00017,25.42143]
[1779215204413,36.29,76798.42,40.7,-0.44306,0.00017,25.41975]
[1779215209448,36.28,76798.82,40.7,-0.44299,0.00017,25.4192]
[1779215212741,36.28,76798.85,40.7,-0.44298,0.00017,25.41915]
[1779215213371,36.28,76798.02,40.7,-0.44312,0.00017,25.42014]
[1779215218511,36.27,76793.81,40.7,-0.44383,0.00017,25.42519]
[1779215220815,36.27,76793.7,40.7,-0.44384,0.00017,25.4253]
[1779215220849,36.27,76793.7,40.7,-0.44384,0.00017,25.4253]
[1779215220883,36.27,76793.7,40.7,-0.44384,0.00017,25.4253]
[1779215221005,36.27,76793.7,40.7,-0.44384,0.00017,25.4253]
[1779215221123,36.27,76793.7,40.7,-0.44384,0.00017,25.4253]
[1779215221124,36.27,76793.28,40.7,-0.44391,0.00017,25.42579]
[1779215221759,36.27,76793.28,40.7,-0.44391,0.00017,25.42579]
[1779215221819,36.27,76784.56,40.7,-0.44539,0.00017,25.43612]
[1779215227574,36.26,76783.92,40.7,-0.44548,0.00017,25.43678]
[1779215228986,36.26,76783.92,40.7,-0.44548,0.00017,25.43678]
[1779215229468,36.26,76783.11,40.7,-0.44562,0.00017,25.4377]
[1779215230978,36.26,76781.23,40.7,-0.44594,0.00017,25.43986]
[1779215230983,36.26,76781.23,40.7,-0.44594,0.00017,25.43986]
[1779215231048,36.26,76781.23,40.7,-0.44594,0.00017,25.43986]
[1779215231158,36.26,76781.23,40.7,-0.44594,0.00017,25.43986]
[1779215231197,36.26,76781.23,40.7,-0.44594,0.00017,25.43986]
[1779215231267,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215231487,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215231619,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215231783,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215231878,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215231935,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215232030,36.26,76779.53,40.7,-0.44623,0.00017,25.44181]
[1779215232116,36.26,76760.86,40.7,-0.44939,0.00017,25.46235]
[1779215233040,36.26,76760.86,40.7,-0.44939,0.00017,25.46235]
[1779215233961,36.26,76762.05,40.7,-0.44919,0.00017,25.46109]
[1779215234003,36.26,76762.05,40.7,-0.44919,0.00017,25.46109]
[1779215234250,36.26,76762.05,40.7,-0.44919,0.00017,25.46109]
[1779215234351,36.26,76761.43,40.7,-0.4493,0.00017,25.46176]
[1779215237838,36.26,76760.46,40.7,-0.44946,0.00017,25.4628]
[1779215238305,36.26,76760.46,40.7,-0.44946,0.00017,25.4628]
[1779215239175,36.26,76759.5,40.7,-0.44963,0.00017,25.46382]
[1779215240033,36.26,76760.23,40.7,-0.4495,0.00017,25.46306]
[1779215241026,36.26,76760.38,40.7,-0.44948,0.00017,25.4629]
[1779215241216,36.26,76760.38,40.7,-0.44948,0.00017,25.4629]
[1779215241484,36.27,76760.43,40.7,-0.44947,0.00017,25.46286]
[1779215241820,36.27,76760.43,40.7,-0.44947,0.00017,25.46286]
[1779215243845,36.27,76757.96,40.7,-0.44989,0.00017,25.46546]
[1779215245871,36.27,76758.89,40.7,-0.44974,0.00017,25.4645]
[1779215248625,36.27,76759.14,40.7,-0.4497,0.00017,25.46426]
[1779215250141,36.27,76759.64,40.7,-0.44961,0.00017,25.46374]
[1779215250158,36.27,76759.64,40.7,-0.44961,0.00017,25.46374]
[1779215250255,36.27,76759.64,40.7,-0.44961,0.00017,25.46374]
[1779215250633,36.27,76759.27,40.7,-0.44967,0.00017,25.46414]
[1779215252280,36.27,76756.22,40.7,-0.45019,0.00017,25.46732]
[1779215252671,36.27,76755.7,40.7,-0.45028,0.00017,25.46438]
[1779215252677,36.27,76755.7,40.7,-0.45028,0.00017,25.46438]
[1779215252710,36.27,76755.7,40.7,-0.45028,0.00017,25.46438]
[1779215252721,36.27,76755.7,40.7,-0.45028,0.00017,25.46438]
[1779215253103,36.27,76755.7,40.7,-0.45028,0.00017,25.46438]
[1779215253149,36.27,76755.7,40.7,-0.45028,0.00017,25.46438]
[1779215253922,36.27,76754.21,40.7,-0.45053,0.00017,25.46591]
[1779215253937,36.27,76754.21,40.7,-0.45053,0.00017,25.46591]
[1779215253956,36.27,76754.21,40.7,-0.45053,0.00017,25.46591]
[1779215253976,36.27,76754.21,40.7,-0.45053,0.00017,25.46591]
[1779215254033,36.27,76754.21,40.7,-0.45053,0.00017,25.46591]
[1779215254056,36.27,76754.21,40.7,-0.45053,0.00017,25.46591]
[1779215254691,36.27,76750.43,40.7,-0.45117,0.00017,25.46976]
[1779215254917,36.27,76750.43,40.7,-0.45117,0.00017,25.46976]
[1779215254963,36.27,76743.64,40.7,-0.45232,0.00017,25.47649]
[1779215257176,36.27,76741.92,40.7,-0.45262,0.00017,25.47816]
[1779215258452,36.27,76741.69,40.7,-0.45265,0.00017,25.47838]
[1779215259617,36.27,76742.21,40.7,-0.45257,0.00017,25.47787]
[1779215264835,36.27,76738.36,40.7,-0.45322,0.00017,25.48154]
[1779215269524,36.27,76739.29,40.7,-0.45306,0.00017,25.48063]
[1779215272683,36.26,76739.41,40.7,-0.45303,0.00017,25.4805]
[1779215273865,36.26,76739.18,40.7,-0.45307,0.00017,25.48072]
[1779215278441,36.26,76739.69,40.7,-0.45298,0.00017,25.48021]
[1779215280155,36.26,76740.11,40.7,-0.45291,0.00017,25.4798]
[1779215280400,36.26,76740.11,40.7,-0.45291,0.00017,25.4798]
[1779215280466,36.26,76740.11,40.7,-0.45291,0.00017,25.4798]
[1779215280532,36.26,76739.09,40.7,-0.45308,0.00017,25.48077]
[1779215280557,36.26,76739.09,40.7,-0.45308,0.00017,25.48077]
[1779215280767,36.26,76739.09,40.7,-0.45308,0.00017,25.48077]
[1779215280807,36.26,76739.09,40.7,-0.45308,0.00017,25.48077]
[1779215281015,36.26,76739.09,40.7,-0.45308,0.00017,25.48077]
[1779215281643,36.26,76734.5,40.7,-0.45386,0.00017,25.4851]
[1779215281656,36.26,76734.5,40.7,-0.45386,0.00017,25.4851]
[1779215283473,36.26,76729.09,40.7,-0.45478,0.00017,25.49009]
[1779215283830,36.26,76726.71,40.7,-0.45518,0.00017,25.49224]
[1779215283947,36.26,76726.71,40.7,-0.45518,0.00017,25.49224]
[1779215284733,36.26,76726.17,40.7,-0.45528,0.00017,25.49272]
[1779215284775,36.26,76726.17,40.7,-0.45528,0.00017,25.49272]
[1779215284780,36.26,76726.17,40.7,-0.45528,0.00017,25.49272]
[1779215285184,36.26,76726.17,40.7,-0.45528,0.00017,25.49272]
[1779215285565,36.26,76723.06,40.7,-0.4558,0.00017,25.49547]
[1779215285782,36.26,76723.06,40.7,-0.4558,0.00017,25.49547]
[1779215286139,36.26,76723.06,40.7,-0.4558,0.00017,25.49547]
[1779215286143,36.26,76723.06,40.7,-0.4558,0.00017,25.49547]
[1779215286173,36.26,76723.06,40.7,-0.4558,0.00017,25.49547]
[1779215286294,36.26,76723.06,40.7,-0.4558,0.00017,25.49547]
[1779215286845,36.25,76718.42,40.7,-0.45659,0.00017,25.49951]
[1779215287030,36.25,76718.42,40.7,-0.45659,0.00017,25.49951]
[1779215287110,36.25,76718.42,40.7,-0.45659,0.00017,25.49951]
[1779215287194,36.25,76727.64,40.7,-0.45502,0.00017,25.49138]
[1779215288324,36.25,76727.64,40.7,-0.45502,0.00017,25.49138]
[1779215288911,36.25,76727.48,40.7,-0.45505,0.00017,25.49152]
[1779215288970,36.25,76727.48,40.7,-0.45505,0.00017,25.49152]
[1779215294044,36.25,76722.7,40.7,-0.45586,0.00017,25.49575]
[1779215296609,36.25,76723.11,40.7,-0.45579,0.00017,25.49538]
[1779215296998,36.25,76723.11,40.7,-0.45579,0.00017,25.49538]
[1779215298125,36.25,76722.82,40.7,-0.45584,0.00017,25.49563]
[1779215300717,36.24,76724.93,40.7,-0.45548,0.00017,25.49375]
[1779215306127,36.24,76723.99,40.7,-0.45563,0.00017,25.49456]
[1779215306706,36.24,76723.99,40.7,-0.45563,0.00017,25.49456]
[1779215306761,36.24,76723.99,40.7,-0.45563,0.00017,25.49456]
[1779215308241,36.24,76719.24,40.7,-0.45644,0.00017,25.49871]
[1779215308242,36.24,76719.24,40.7,-0.45644,0.00017,25.49871]
[1779215313968,36.24,76718.29,40.7,-0.45659,0.00017,25.49603]
[1779215315709,36.24,76718.98,40.7,-0.45648,0.00017,25.49543]
[1779215317339,36.24,76721.5,40.7,-0.45605,0.00017,25.49324]
[1779215317388,36.24,76721.5,40.7,-0.45605,0.00017,25.49324]
[1779215319237,36.23,76726.96,40.7,-0.45512,0.00017,25.48838]
[1779215319771,36.23,76729.37,40.7,-0.45471,0.00017,25.48619]
[1779215320107,36.23,76729.37,40.7,-0.45471,0.00017,25.48619]
[1779215321101,36.23,76730.39,40.7,-0.45453,0.00017,25.48525]
[1779215321929,36.23,76731.55,40.7,-0.45433,0.00017,25.48418]
[1779215321946,36.23,76731.55,40.7,-0.45433,0.00017,25.48418]
[1779215321973,36.23,76731.55,40.7,-0.45433,0.00017,25.48418]
[1779215322083,36.23,76731.55,40.7,-0.45433,0.00017,25.48418]
[1779215322432,36.23,76731.55,40.7,-0.45433,0.00017,25.48418]
[1779215324312,36.23,76740.71,40.7,-0.45277,0.00017,25.47552]
[1779215325072,36.23,76743.18,40.7,-0.45235,0.00017,25.47311]
[1779215325326,36.23,76743.18,40.7,-0.45235,0.00017,25.47311]
[1779215325354,36.23,76743.18,40.7,-0.45235,0.00017,25.47311]
[1779215325427,36.23,76743.18,40.7,-0.45235,0.00017,25.47311]
[1779215325605,36.23,76742.37,40.7,-0.45249,0.00017,25.4739]
[1779215326939,36.23,76741.42,40.7,-0.45265,0.00017,25.47482]
[1779215328548,36.23,76740.95,40.7,-0.45273,0.00017,25.47526]
[1779215328728,36.23,76740.95,40.7,-0.45273,0.00017,25.47526]
[1779215329623,36.23,76739.16,40.7,-0.45303,0.00017,25.47698]
[1779215334645,36.22,76734.61,40.7,-0.45381,0.00017,25.48128]
[1779215334849,36.22,76734.61,40.7,-0.45381,0.00017,25.48128]
[1779215337643,36.22,76735.33,40.7,-0.45368,0.00017,25.48058]
[1779215341310,36.22,76734.89,40.7,-0.45375,0.00017,25.48098]
[1779215341476,36.22,76734.89,40.7,-0.45375,0.00017,25.48098]
[1779215342327,36.22,76736.5,40.7,-0.45348,0.00017,25.47945]
[1779215345735,36.22,76742.57,40.7,-0.45244,0.00017,25.47361]
[1779215346219,36.22,76742.57,40.7,-0.45244,0.00017,25.47361]
[1779215346722,36.22,76746.66,40.7,-0.45175,0.00017,25.46958]
[1779215348705,36.22,76748.81,40.7,-0.45138,0.00017,25.46742]
[1779215354337,36.21,76748.23,40.7,-0.45148,0.00017,25.468]
[1779215355349,36.21,76748.04,40.7,-0.45151,0.00017,25.46819]
[1779215360508,36.21,76747.5,40.7,-0.4516,0.00017,25.46871]
[1779215361311,36.21,76747.5,40.7,-0.4516,0.00017,25.46871]
[1779215362094,36.21,76745.12,40.7,-0.45201,0.00017,25.47107]
[1779215363704,36.21,76744.61,40.7,-0.45209,0.00017,25.47157]
[1779215369909,36.21,76745.33,40.7,-0.45197,0.00017,25.47085]
[1779215373021,36.21,76744.45,40.7,-0.45211,0.00017,25.46822]
[1779215376049,36.21,76745.03,40.7,-0.45201,0.00017,25.46764]
[1779215377293,36.21,76744.22,40.7,-0.45215,0.00017,25.46844]
[1779215377351,36.21,76744.22,40.7,-0.45215,0.00017,25.46844]
[1779215378982,36.21,76739.78,40.7,-0.4529,0.00017,25.47275]
[1779215379614,36.21,76739.8,40.7,-0.4529,0.00017,25.47273]
[1779215380226,36.21,76739.8,40.7,-0.4529,0.00017,25.47273]
[1779215383287,36.2,76739.21,40.7,-0.453,0.00017,25.47329]
[1779215383667,36.2,76739.5,40.7,-0.45295,0.00017,25.473]
[1779215384028,36.2,76739.5,40.7,-0.45295,0.00017,25.473]
[1779215385355,36.2,76739.32,40.7,-0.45298,0.00017,25.47317]
[1779215388399,36.2,76739.63,40.7,-0.45293,0.00017,25.47286]
[1779215388924,36.2,76739.57,40.7,-0.45294,0.00017,25.47292]
[1779215389177,36.2,76739.57,40.7,-0.45294,0.00017,25.47292]
[1779215389224,36.2,76739.57,40.7,-0.45294,0.00017,25.47292]
[1779215389237,36.2,76739.57,40.7,-0.45294,0.00017,25.47292]
[1779215390282,36.2,76736.57,40.7,-0.45345,0.00017,25.47578]
[1779215390327,36.2,76736.57,40.7,-0.45345,0.00017,25.47578]
[1779215390536,36.2,76736.57,40.7,-0.45345,0.00017,25.47578]
[1779215390567,36.2,76736.57,40.7,-0.45345,0.00017,25.47578]
[1779215390590,36.2,76736.57,40.7,-0.45345,0.00017,25.47578]
[1779215390376,36.2,76726.22,40.7,-0.45521,0.00017,25.48534]
[1779215390787,36.2,76726.22,40.7,-0.45521,0.00017,25.48534]
[1779215390961,36.2,76726.22,40.7,-0.45521,0.00017,25.48534]
[1779215391517,36.2,76716.51,40.7,-0.45686,0.00017,25.49385]
[1779215392378,36.2,76710.13,40.7,-0.45795,0.00017,25.49921]
[1779215393553,36.2,76707.94,40.7,-0.45832,0.00017,25.50099]
[1779215394161,36.2,76707.94,40.7,-0.45832,0.00017,25.50099]
[1779215397643,36.19,76712.76,40.7,-0.4575,0.00017,25.49699]
[1779215400251,36.19,76718.15,40.7,-0.45657,0.00017,25.49239]
[1779215400254,36.19,76718.15,40.7,-0.45657,0.00017,25.49239]
[1779215400425,36.19,76718.15,40.7,-0.45657,0.00017,25.49239]
[1779215400585,36.19,76718.15,40.7,-0.45657,0.00017,25.49239]
[1779215400526,36.19,76719.87,40.7,-0.45628,0.00017,25.49089]
[1779215401707,36.19,76721.57,40.7,-0.45599,0.00017,25.4894]
[1779215402190,36.19,76721.57,40.7,-0.45599,0.00017,25.4894]
[1779215403149,36.19,76720.16,40.7,-0.45623,0.00017,25.49064]
[1779215403151,36.19,76720.16,40.7,-0.45623,0.00017,25.49064]
[1779215403532,36.19,76714.24,40.7,-0.45724,0.00017,25.49572]
[1779215404324,36.19,76714.24,40.7,-0.45724,0.00017,25.49572]
[1779215404371,36.19,76704.31,40.7,-0.45893,0.00017,25.50387]
[1779215404734,36.19,76704.31,40.7,-0.45893,0.00017,25.50387]
[1779215405079,36.19,76704.31,40.7,-0.45893,0.00017,25.50387]
[1779215406260,36.19,76702.92,40.7,-0.45917,0.00017,25.50497]
[1779215406332,36.19,76702.92,40.7,-0.45917,0.00017,25.50497]
[1779215406496,36.19,76702.92,40.7,-0.45917,0.00017,25.50497]
[1779215407690,36.18,76699.62,40.7,-0.45973,0.00017,25.50754]
[1779215408478,36.18,76699.62,40.7,-0.45973,0.00017,25.50754]
[1779215408485,36.18,76699.0,40.7,-0.45984,0.00017,25.50802]
[1779215409680,36.18,76694.79,40.7,-0.46055,0.00017,25.51124]
[1779215410628,36.18,76695.1,40.7,-0.4605,0.00017,25.51101]
[1779215411339,36.18,76695.1,40.7,-0.4605,0.00017,25.51101]
[1779215411351,36.18,76695.1,40.7,-0.4605,0.00017,25.51101]
[1779215411356,36.18,76695.1,40.7,-0.4605,0.00017,25.51101]
[1779215411372,36.18,76695.1,40.7,-0.4605,0.00017,25.51101]
[1779215411421,36.19,76696.74,40.7,-0.46022,0.00017,25.50977]
[1779215412597,36.19,76702.89,40.7,-0.45917,0.00017,25.50499]
[1779215413478,36.19,76702.89,40.7,-0.45917,0.00017,25.50499]
[1779215414637,36.19,76707.19,40.7,-0.45844,0.00017,25.50155]
[1779215415035,36.19,76706.36,40.7,-0.45858,0.00017,25.50222]
[1779215419509,36.19,76703.14,40.7,-0.45913,0.00017,25.5048]
[1779215423688,36.19,76698.35,40.7,-0.45995,0.00017,25.50855]
[1779215428993,36.18,76703.82,40.7,-0.45901,0.00017,25.50423]
[1779215434488,36.18,76702.8,40.7,-0.45918,0.00017,25.50153]
[1779215435057,36.18,76703.26,40.7,-0.4591,0.00017,25.50116]
[1779215435700,36.17,76703.28,40.7,-0.45909,0.00017,25.50114]
[1779215435707,36.17,76703.28,40.7,-0.45909,0.00017,25.50114]
[1779215435719,36.17,76703.28,40.7,-0.45909,0.00017,25.50114]
[1779215435794,36.17,76703.28,40.7,-0.45909,0.00017,25.50114]
[1779215436149,36.17,76703.28,40.7,-0.45909,0.00017,25.50114]
[1779215436248,36.18,76696.8,40.7,-0.4602,0.00017,25.50619]
[1779215439643,36.18,76695.0,40.7,-0.46051,0.00017,25.50756]
[1779215440621,36.18,76694.77,40.7,-0.46055,0.00017,25.50774]
[1779215440646,36.18,76695.96,40.7,-0.46035,0.00017,25.50684]
[1779215440884,36.18,76695.96,40.7,-0.46035,0.00017,25.50684]
[1779215441524,36.18,76695.96,40.7,-0.46035,0.00017,25.50684]
[1779215441564,36.18,76697.68,40.7,-0.46005,0.00017,25.50553]
[1779215445105,36.18,76703.24,40.7,-0.4591,0.00017,25.5012]
[1779215445719,36.18,76703.24,40.7,-0.4591,0.00017,25.5012]
[1779215446112,36.18,76702.27,40.7,-0.45927,0.00017,25.50197]
[1779215451148,36.18,76697.64,40.7,-0.46006,0.00017,25.50558]
[1779215456160,36.18,76697.07,40.7,-0.46016,0.00017,25.50603]
[1779215456799,36.18,76697.07,40.7,-0.46016,0.00017,25.50603]
[1779215456823,36.18,76697.07,40.7,-0.46016,0.00017,25.50603]
[1779215456936,36.18,76697.07,40.7,-0.46016,0.00017,25.50603]
[1779215457468,36.18,76697.07,40.7,-0.46016,0.00017,25.50603]
[1779215459553,36.19,76692.95,40.7,-0.46087,0.00017,25.50914]
[1779215459597,36.19,76692.95,40.7,-0.46087,0.00017,25.50914]
[1779215459569,36.19,76692.41,40.7,-0.46096,0.00017,25.50955]
[1779215460976,36.19,76690.66,40.7,-0.46126,0.00017,25.51084]
[1779215461067,36.19,76690.66,40.7,-0.46126,0.00017,25.51084]
[1779215461155,36.19,76690.66,40.7,-0.46126,0.00017,25.51084]
[1779215461533,36.19,76690.66,40.7,-0.46126,0.00017,25.51084]
[1779215461588,36.19,76690.66,40.7,-0.46126,0.00017,25.51084]
[1779215462100,36.19,76688.24,40.7,-0.46167,0.00017,25.51261]
[1779215462168,36.19,76688.24,40.7,-0.46167,0.00017,25.51261]
[1779215463833,36.19,76687.35,40.7,-0.46182,0.00017,25.51326]
[1779215468380,36.19,76686.06,40.7,-0.46205,0.00017,25.51419]
[1779215468399,36.19,76686.06,40.7,-0.46205,0.00017,25.51419]
[1779215468450,36.19,76685.89,40.7,-0.46208,0.00017,25.51432]
[1779215468800,36.19,76685.89,40.7,-0.46208,0.00017,25.51432]
[1779215469605,36.19,76685.89,40.7,-0.46208,0.00017,25.51432]
[1779215472770,36.19,76689.99,40.7,-0.46138,0.00017,25.51137]
[1779215472774,36.19,76689.99,40.7,-0.46138,0.00017,25.51137]
[1779215473858,36.2,76695.04,40.7,-0.46052,0.00017,25.50762]
[1779215476738,36.2,76704.28,40.7,-0.45894,0.00017,25.50045]
[1779215484860,36.2,76704.08,40.7,-0.45898,0.00017,25.50063]
[1779215487766,36.2,76698.26,40.7,-0.45997,0.00017,25.50519]
[1779215491435,36.2,76707.9,40.7,-0.45832,0.00017,25.49408]
[1779215496470,36.2,76711.54,40.7,-0.4577,0.00017,25.4911]
[1779215498341,36.2,76711.73,40.7,-0.45767,0.00017,25.49095]
[1779215498639,36.2,76711.73,40.7,-0.45767,0.00017,25.49095]
[1779215498484,36.21,76717.5,40.7,-0.45669,0.00017,25.48607]
[1779215498929,36.21,76717.5,40.7,-0.45669,0.00017,25.48607]
[1779215499366,36.21,76717.5,40.7,-0.45669,0.00017,25.48607]
[1779215499491,36.21,76724.16,40.7,-0.45555,0.00017,25.48024]
[1779215501302,36.21,76729.31,40.7,-0.45468,0.00017,25.4756]
[1779215501355,36.21,76729.31,40.7,-0.45468,0.00017,25.4756]
[1779215501649,36.21,76729.31,40.7,-0.45468,0.00017,25.4756]
[1779215501660,36.21,76729.31,40.7,-0.45468,0.00017,25.4756]
[1779215501761,36.2,76732.08,40.7,-0.4542,0.00017,25.47304]
[1779215502646,36.2,76732.08,40.7,-0.4542,0.00017,25.47304]
[1779215505996,36.2,76732.91,40.7,-0.45406,0.00017,25.47225]
[1779215506984,36.2,76733.42,40.7,-0.45397,0.00017,25.47177]
[1779215508278,36.2,76737.95,40.7,-0.4532,0.00017,25.46749]
[1779215509342,36.2,76737.76,40.7,-0.45323,0.00017,25.46766]
[1779215510130,36.2,76737.89,40.7,-0.45321,0.00017,25.46753]
[1779215510134,36.2,76737.89,40.7,-0.45321,0.00017,25.46753]
[1779215510468,36.2,76737.89,40.7,-0.45321,0.00017,25.46753]
[1779215515378,36.2,76742.29,40.7,-0.45246,0.00017,25.46327]
[1779215515451,36.2,76742.29,40.7,-0.45246,0.00017,25.46327]
[1779215515976,36.2,76742.54,40.7,-0.45242,0.00017,25.46302]
[1779215516758,36.2,76743.92,40.7,-0.45218,0.00017,25.46167]
[1779215517745,36.2,76744.22,40.7,-0.45213,0.00017,25.46137]
[1779215517804,36.2,76744.22,40.7,-0.45213,0.00017,25.46137]
[1779215517838,36.2,76744.22,40.7,-0.45213,0.00017,25.46137]
[1779215518829,36.2,76744.13,40.7,-0.45214,0.00017,25.46145]
[1779215519010,36.2,76744.13,40.7,-0.45214,0.00017,25.46145]
[1779215521943,36.19,76746.8,40.7,-0.45169,0.00017,25.4588]
[1779215521953,36.19,76746.8,40.7,-0.45169,0.00017,25.4588]
[1779215525041,36.19,76749.01,40.7,-0.45131,0.00017,25.45658]
[1779215525239,36.19,76749.01,40.7,-0.45131,0.00017,25.45658]
[1779215525259,36.19,76749.01,40.7,-0.45131,0.00017,25.45658]
[1779215525406,36.19,76749.01,40.7,-0.45131,0.00017,25.45658]
[1779215525411,36.19,76749.01,40.7,-0.45131,0.00017,25.45658]
[1779215525545,36.19,76749.01,40.7,-0.45131,0.00017,25.45658]
[1779215526116,36.19,76753.89,40.7,-0.45048,0.00017,25.45161]
[1779215527866,36.19,76758.63,40.7,-0.44967,0.00017,25.44668]
[1779215527868,36.19,76758.63,40.7,-0.44967,0.00017,25.44668]
[1779215528140,36.19,76758.63,40.7,-0.44967,0.00017,25.44668]
[1779215528833,36.19,76759.51,40.7,-0.44953,0.00017,25.44575]
[1779215531294,36.19,76759.35,40.7,-0.44955,0.00017,25.44592]
[1779215531750,36.19,76760.27,40.7,-0.4494,0.00017,25.44496]
[1779215531765,36.19,76760.27,40.7,-0.4494,0.00017,25.44496]
[1779215537758,36.2,76762.29,40.7,-0.44906,0.00017,25.44283]
[1779215542793,36.2,76764.15,40.7,-0.44874,0.00017,25.44085]
[1779215545420,36.2,76764.17,40.7,-0.44874,0.00017,25.44083]
[1779215545446,36.2,76764.17,40.7,-0.44874,0.00017,25.44083]
[1779215545551,36.2,76764.17,40.7,-0.44874,0.00017,25.44083]
[1779215546305,36.2,76763.41,40.7,-0.44887,0.00017,25.44165]
[1779215546576,36.2,76763.41,40.7,-0.44887,0.00017,25.44165]
[1779215546677,36.2,76755.95,40.7,-0.45014,0.00017,25.44953]
[1779215546774,36.2,76755.95,40.7,-0.45014,0.00017,25.44953]
[1779215548320,36.2,76753.17,40.7,-0.45061,0.00017,25.4524]
[1779215548358,36.2,76753.17,40.7,-0.45061,0.00017,25.4524]
[1779215548399,36.2,76753.17,40.7,-0.45061,0.00017,25.4524]
[1779215548424,36.2,76753.17,40.7,-0.45061,0.00017,25.4524]
[1779215548488,36.2,76753.17,40.7,-0.45061,0.00017,25.4524]
[1779215548628,36.2,76753.17,40.7,-0.45061,0.00017,25.4524]
[1779215548837,36.2,76759.43,40.7,-0.44955,0.00017,25.4459]
[1779215553872,36.2,76759.77,40.7,-0.44948,0.00017,25.44205]
[1779215557151,36.2,76759.35,40.7,-0.44956,0.00017,25.4425]
[1779215557666,36.2,76759.35,40.7,-0.44956,0.00017,25.4425]
[1779215557726,36.2,76759.35,40.7,-0.44956,0.00017,25.4425]
[1779215557968,36.2,76762.32,40.7,-0.44905,0.00017,25.43935]
[1779215558618,36.2,76768.68,40.7,-0.44797,0.00017,25.43247]
[1779215558813,36.2,76768.68,40.7,-0.44797,0.00017,25.43247]
[1779215559047,36.2,76768.68,40.7,-0.44797,0.00017,25.43247]
[1779215559611,36.2,76768.68,40.7,-0.44797,0.00017,25.43247]
[1779215559634,36.2,76768.68,40.7,-0.44797,0.00017,25.43247]
[1779215561033,36.2,76774.78,40.7,-0.44694,0.00017,25.42571]
[1779215562728,36.2,76774.83,40.7,-0.44693,0.00017,25.42565]
[1779215562757,36.21,76775.39,40.7,-0.44683,0.00017,25.42503]
[1779215563288,36.21,76775.39,40.7,-0.44683,0.00017,25.42503]
[1779215569193,36.21,76772.06,40.7,-0.4474,0.00017,25.42879]
[1779215570074,36.21,76772.27,40.7,-0.44737,0.00017,25.42856]
[1779215570081,36.21,76772.27,40.7,-0.44737,0.00017,25.42856]
[1779215570131,36.21,76772.27,40.7,-0.44737,0.00017,25.42856]
[1779215570386,36.21,76778.68,40.7,-0.44628,0.00017,25.42133]
[1779215571041,36.21,76778.68,40.7,-0.44628,0.00017,25.42133]
[1779215571652,36.21,76778.68,40.7,-0.44628,0.00017,25.42133]
[1779215571714,36.21,76789.21,40.7,-0.44449,0.00017,25.40903]
[1779215574012,36.21,76784.83,40.7,-0.44523,0.00017,25.41419]
[1779215575469,36.21,76784.83,40.7,-0.44523,0.00017,25.41419]
[1779215577226,36.21,76784.96,40.7,-0.44521,0.00017,25.41403]
[1779215578519,36.21,76784.67,40.7,-0.44526,0.00017,25.41437]
[1779215579106,36.21,76781.78,40.7,-0.44575,0.00017,25.41774]
[1779215579459,36.21,76781.78,40.7,-0.44575,0.00017,25.41774]
[1779215579469,36.21,76781.78,40.7,-0.44575,0.00017,25.41774]
[1779215579487,36.21,76780.25,40.7,-0.44601,0.00017,25.41951]
[1779215580042,36.21,76780.25,40.7,-0.44601,0.00017,25.41951]
[1779215580075,36.21,76780.25,40.7,-0.44601,0.00017,25.41951]
[1779215580650,36.21,76780.25,40.7,-0.44601,0.00017,25.41951]
[1779215580752,36.21,76780.25,40.7,-0.44601,0.00017,25.41951]
[1779215580789,36.21,76780.25,40.7,-0.44601,0.00017,25.41951]
[1779215580725,36.21,76769.65,40.7,-0.44781,0.00017,25.43146]
[1779215580815,36.21,76769.65,40.7,-0.44781,0.00017,25.43146]
[1779215580898,36.21,76769.65,40.7,-0.44781,0.00017,25.43146]
[1779215581238,36.21,76769.65,40.7,-0.44781,0.00017,25.43146]
[1779215581796,36.21,76769.65,40.7,-0.44781,0.00017,25.43146]
[1779215581833,36.21,76766.34,40.7,-0.44838,0.00017,25.43509]
[1779215582241,36.21,76766.34,40.7,-0.44838,0.00017,25.43509]
[1779215582342,36.21,76758.21,40.7,-0.44976,0.00017,25.44378]
[1779215583339,36.21,76758.21,40.7,-0.44976,0.00017,25.44378]
[1779215586691,36.21,76752.95,40.7,-0.45066,0.00017,25.44924]
[1779215588493,36.21,76752.26,40.7,-0.45077,0.00017,25.44995]
[1779215589727,36.21,76754.26,40.7,-0.45043,0.00017,25.4479]
[1779215589752,36.21,76754.26,40.7,-0.45043,0.00017,25.4479]
[1779215591021,36.21,76753.34,40.7,-0.45059,0.00017,25.44884]
[1779215596168,36.21,76754.22,40.7,-0.45044,0.00017,25.44794]
[1779215598640,36.21,76753.18,40.7,-0.45062,0.00017,25.44901]
[1779215599066,36.21,76753.85,40.7,-0.4505,0.00017,25.44832]
[1779215599336,36.21,76753.85,40.7,-0.4505,0.00017,25.44832]
[1779215599860,36.21,76756.27,40.7,-0.45009,0.00017,25.44582]
[1779215600156,36.21,76756.27,40.7,-0.45009,0.00017,25.44582]
[1779215602743,36.21,76759.94,40.7,-0.44947,0.00017,25.44197]
[1779215605219,36.21,76759.3,40.7,-0.44958,0.00017,25.44265]
[1779215605561,36.21,76759.3,40.7,-0.44958,0.00017,25.44265]
[1779215606638,36.21,76759.41,40.7,-0.44956,0.00017,25.44254]
[1779215607522,36.21,76762.65,40.7,-0.44901,0.00017,25.4391]
[1779215608010,36.21,76762.9,40.7,-0.44896,0.00017,25.43883]
[1779215611237,36.21,76758.53,40.7,-0.44971,0.00017,25.44347]
[1779215614285,36.21,76759.61,40.7,-0.44952,0.00017,25.43885]
[1779215615715,36.21,76759.27,40.7,-0.44958,0.00017,25.43921]
[1779215615771,36.21,76759.27,40.7,-0.44958,0.00017,25.43921]
[1779215616960,36.22,76757.2,40.7,-0.44993,0.00017,25.44138]
[1779215617341,36.22,76757.2,40.7,-0.44993,0.00017,25.44138]
[1779215618492,36.22,76759.73,40.7,-0.4495,0.00017,25.43873]
[1779215619988,36.22,76763.61,40.7,-0.44884,0.00017,25.4346]
[1779215621985,36.22,76762.94,40.7,-0.44896,0.00017,25.43532]
[1779215622033,36.22,76762.94,40.7,-0.44896,0.00017,25.43532]
[1779215622449,36.22,76762.94,40.7,-0.44896,0.00017,25.43532]
[1779215624601,36.22,76767.91,40.7,-0.44811,0.00017,25.42995]
[1779215624715,36.22,76767.91,40.7,-0.44811,0.00017,25.42995]
[1779215625595,36.22,76767.75,40.7,-0.44814,0.00017,25.43013]
[1779215626215,36.22,76772.16,40.7,-0.44739,0.00017,25.42527]
[1779215626380,36.22,76774.35,40.7,-0.44702,0.00017,25.42283]
[1779215627337,36.22,76774.35,40.7,-0.44702,0.00017,25.42283]
[1779215627363,36.22,76774.35,40.7,-0.44702,0.00017,25.42283]
[1779215627726,36.22,76774.35,40.7,-0.44702,0.00017,25.42283]
[1779215627850,36.22,76774.35,40.7,-0.44702,0.00017,25.42283]
[1779215627823,36.22,76781.36,40.7,-0.44583,0.00017,25.41485]
[1779215630748,36.22,76785.31,40.7,-0.44516,0.00017,25.41025]
[1779215631046,36.22,76784.72,40.7,-0.44526,0.00017,25.41095]
[1779215633072,36.22,76786.98,40.7,-0.44488,0.00017,25.4083]
[1779215634765,36.22,76787.16,40.7,-0.44485,0.00017,25.4081]
[1779215636469,36.22,76787.25,40.7,-0.44484,0.00017,25.40801]
[1779215636506,36.22,76787.25,40.7,-0.44484,0.00017,25.40801]
[1779215639727,36.22,76791.96,40.7,-0.44404,0.00017,25.40239]
[1779215640488,36.22,76791.38,40.7,-0.44414,0.00017,25.40308]
[1779215641168,36.22,76788.31,40.7,-0.44466,0.00017,25.40675]
[1779215643320,36.22,76784.68,40.7,-0.44527,0.00017,25.41102]
[1779215643339,36.22,76784.68,40.7,-0.44527,0.00017,25.41102]
[1779215646153,36.22,76782.77,40.7,-0.44559,0.00017,25.41324]
[1779215646223,36.22,76782.77,40.7,-0.44559,0.00017,25.41324]
[1779215646468,36.22,76782.77,40.7,-0.44559,0.00017,25.41324]
[1779215647471,36.22,76779.01,40.7,-0.44623,0.00017,25.41757]
[1779215647510,36.22,76779.01,40.7,-0.44623,0.00017,25.41757]
[1779215647527,36.22,76779.01,40.7,-0.44623,0.00017,25.41757]
[1779215647639,36.22,76779.01,40.7,-0.44623,0.00017,25.41757]
[1779215647697,36.22,76776.13,40.7,-0.44672,0.00017,25.42084]
[1779215648534,36.22,76770.54,40.7,-0.44767,0.00017,25.4271]
[1779215649560,36.22,76770.54,40.7,-0.44767,0.00017,25.4271]
[1779215649777,36.22,76770.54,40.7,-0.44767,0.00017,25.4271]
[1779215650518,36.22,76768.55,40.7,-0.44801,0.00017,25.4293]
[1779215650529,36.22,76768.55,40.7,-0.44801,0.00017,25.4293]
[1779215650662,36.22,76768.55,40.7,-0.44801,0.00017,25.4293]
[1779215650688,36.22,76768.55,40.7,-0.44801,0.00017,25.4293]
[1779215650721,36.22,76768.55,40.7,-0.44801,0.00017,25.4293]
[1779215650761,36.22,76768.55,40.7,-0.44801,0.00017,25.4293]
[1779215650947,36.22,76763.08,40.7,-0.44894,0.00017,25.43523]
[1779215651880,36.22,76758.22,40.7,-0.44977,0.00017,25.44038]
[1779215657597,36.23,76754.4,40.7,-0.45042,0.00017,25.44438]
[1779215661127,36.23,76754.43,40.7,-0.45042,0.00017,25.44437]
[1779215662399,36.23,76754.24,40.7,-0.45045,0.00017,25.44457]
[1779215663010,36.23,76754.2,40.7,-0.45046,0.00017,25.44462]
[1779215663761,36.23,76754.2,40.7,-0.45046,0.00017,25.44462]
[1779215664385,36.23,76753.49,40.7,-0.45058,0.00017,25.44537]
[1779215664646,36.23,76753.49,40.7,-0.45058,0.00017,25.44537]
[1779215666122,36.23,76752.84,40.7,-0.45069,0.00017,25.44604]
[1779215671273,36.24,76752.72,40.7,-0.45072,0.00017,25.4462]
[1779215675113,36.24,76752.88,40.7,-0.45069,0.00017,25.44258]
[1779215675314,36.24,76752.88,40.7,-0.45069,0.00017,25.44258]
[1779215675326,36.24,76752.88,40.7,-0.45069,0.00017,25.44258]
[1779215675723,36.24,76752.88,40.7,-0.45069,0.00017,25.44258]
[1779215678311,36.24,76757.26,40.7,-0.44995,0.00017,25.43808]
[1779215680906,36.25,76756.68,40.7,-0.45005,0.00017,25.4387]
[1779215686800,36.25,76758.35,40.7,-0.44977,0.00017,25.437]
[1779215689489,36.25,76759.36,40.7,-0.4496,0.00017,25.43595]
[1779215693684,36.26,76761.31,40.7,-0.44927,0.00017,25.43391]
[1779215694110,36.26,76762.58,40.7,-0.44906,0.00017,25.43257]
[1779215698949,36.26,76764.11,40.7,-0.4488,0.00017,25.43096]
[1779215698974,36.26,76764.11,40.7,-0.4488,0.00017,25.43096]
[1779215699891,36.26,76770.59,40.7,-0.4477,0.00017,25.42392]
[1779215699997,36.26,76770.59,40.7,-0.4477,0.00017,25.42392]
[1779215701013,36.26,76771.44,40.7,-0.44756,0.00017,25.42298]
[1779215702045,36.26,76771.46,40.7,-0.44755,0.00017,25.42297]
[1779215702284,36.26,76771.46,40.7,-0.44755,0.00017,25.42297]
[1779215703123,36.26,76773.05,40.7,-0.44728,0.00017,25.42121]
[1779215704873,36.26,76773.49,40.7,-0.44721,0.00017,25.42072]
[1779215709962,36.27,76773.69,40.7,-0.44718,0.00017,25.42053]
[1779215712063,36.27,76773.61,40.7,-0.44719,0.00017,25.42063]
[1779215713116,36.27,76773.56,40.7,-0.4472,0.00017,25.42069]
[1779215719025,36.27,76773.53,40.7,-0.44721,0.00017,25.42077]
[1779215725652,36.27,76773.14,40.7,-0.44728,0.00017,25.42122]
[1779215725897,36.27,76773.14,40.7,-0.44728,0.00017,25.42122]
[1779215727710,36.28,76773.01,40.7,-0.44731,0.00017,25.42139]
[1779215729313,36.28,76773.77,40.7,-0.44718,0.00017,25.42055]
[1779215735150,36.28,76772.92,40.7,-0.44732,0.00017,25.41805]
[1779215738220,36.28,76773.28,40.7,-0.44726,0.00017,25.41766]
[1779215738298,36.28,76773.2,40.7,-0.44728,0.00017,25.41775]
[1779215739613,36.28,76773.2,40.7,-0.44728,0.00017,25.41775]
[1779215740883,36.28,76774.06,40.7,-0.44713,0.00017,25.4168]
[1779215747881,36.29,76777.42,40.7,-0.44657,0.00017,25.41304]
[1779215747917,36.29,76777.42,40.7,-0.44657,0.00017,25.41304]
[1779215748075,36.29,76777.51,40.7,-0.44655,0.00017,25.41295]
[1779215752557,36.29,76779.93,40.7,-0.44614,0.00017,25.4102]
[1779215752946,36.29,76779.93,40.7,-0.44614,0.00017,25.4102]
[1779215754460,36.29,76785.54,40.7,-0.44519,0.00017,25.40371]
[1779215755323,36.29,76788.65,40.7,-0.44466,0.00017,25.40004]
[1779215755325,36.29,76788.65,40.7,-0.44466,0.00017,25.40004]
[1779215755464,36.29,76788.65,40.7,-0.44466,0.00017,25.40004]
[1779215755528,36.29,76788.65,40.7,-0.44466,0.00017,25.40004]
[1779215756513,36.29,76789.51,40.7,-0.44452,0.00017,25.39901]
[1779215756588,36.29,76780.06,40.7,-0.44612,0.00017,25.41003]
[1779215758525,36.29,76779.18,40.7,-0.44627,0.00017,25.41103]
[1779215758572,36.29,76779.18,40.7,-0.44627,0.00017,25.41103]
[1779215764354,36.28,76784.25,40.7,-0.4454,0.00017,25.40515]
[1779215766592,36.28,76784.04,40.7,-0.44544,0.00017,25.40538]
[1779215766645,36.28,76784.04,40.7,-0.44544,0.00017,25.40538]
[1779215767206,36.28,76782.33,40.7,-0.44573,0.00017,25.40736]
[1779215767311,36.28,76782.33,40.7,-0.44573,0.00017,25.40736]
[1779215767321,36.28,76782.33,40.7,-0.44573,0.00017,25.40736]
[1779215767513,36.28,76782.33,40.7,-0.44573,0.00017,25.40736]
[1779215767827,36.28,76777.34,40.7,-0.44657,0.00017,25.41307]
[1779215768115,36.28,76777.34,40.7,-0.44657,0.00017,25.41307]
[1779215768769,36.28,76777.34,40.7,-0.44657,0.00017,25.41307]
[1779215769622,36.28,76773.31,40.7,-0.44726,0.00017,25.4176]
[1779215769628,36.28,76773.31,40.7,-0.44726,0.00017,25.4176]
[1779215770901,36.28,76773.39,40.7,-0.44724,0.00017,25.41752]
[1779215772573,36.28,76772.92,40.7,-0.44732,0.00017,25.41806]
[1779215772674,36.28,76772.9,40.7,-0.44733,0.00017,25.41809]
[1779215778452,36.29,76776.24,40.7,-0.44676,0.00017,25.41436]
[1779215783487,36.29,76776.68,40.7,-0.44669,0.00017,25.41388]
[1779215784678,36.29,76776.68,40.7,-0.44669,0.00017,25.41388]
[1779215784972,36.29,76776.68,40.7,-0.44669,0.00017,25.41388]
[1779215784974,36.29,76776.68,40.7,-0.44669,0.00017,25.41388]
[1779215785010,36.29,76776.68,40.7,-0.44669,0.00017,25.41388]
[1779215787514,36.29,76783.62,40.7,-0.44552,0.00017,25.40594]
[1779215791180,36.29,76783.65,40.7,-0.44551,0.00017,25.4059]
[1779215791828,36.29,76783.65,40.7,-0.44551,0.00017,25.4059]
[1779215794398,36.29,76789.27,40.7,-0.44455,0.00017,25.3958]
[1779215794564,36.29,76793.9,40.7,-0.44377,0.00017,25.39025]
[1779215795680,36.29,76793.9,40.7,-0.44377,0.00017,25.39025]
[1779215801613,36.28,76800.21,40.7,-0.44269,0.00017,25.38247]
[1779215804681,36.28,76804.06,40.7,-0.44204,0.00017,25.37765]
[1779215810676,36.27,76805.25,40.7,-0.44183,0.00017,25.37607]
[1779215815729,36.27,76807.84,40.7,-0.44139,0.00017,25.37273]
[1779215815760,36.27,76807.84,40.7,-0.44139,0.00017,25.37273]
[1779215815823,36.27,76807.84,40.7,-0.44139,0.00017,25.37273]
[1779215815890,36.27,76807.84,40.7,-0.44139,0.00017,25.37273]
[1779215818289,36.27,76812.43,40.7,-0.4406,0.00017,25.36679]
[1779215818900,36.27,76812.43,40.7,-0.4406,0.00017,25.36679]
[1779215819303,36.26,76811.66,40.7,-0.44073,0.00017,25.36777]
[1779215819739,36.26,76804.88,40.7,-0.44188,0.00017,25.37641]
[1779215820346,36.26,76804.88,40.7,-0.44188,0.00017,25.37641]
[1779215820746,36.26,76798.39,40.7,-0.44298,0.00017,25.38449]
[1779215821762,36.26,76798.39,40.7,-0.44298,0.00017,25.38449]
[1779215823768,36.26,76788.79,40.7,-0.4446,0.00017,25.39607]
[1779215824418,36.26,76788.79,40.7,-0.4446,0.00017,25.39607]
[1779215825653,36.26,76788.83,40.7,-0.44459,0.00017,25.39601]
[1779215827893,36.26,76787.29,40.7,-0.44485,0.00017,25.3978]
[1779215828033,36.26,76787.29,40.7,-0.44485,0.00017,25.3978]
[1779215828131,36.25,76786.6,40.7,-0.44496,0.00017,25.39859]
[1779215828373,36.25,76786.6,40.7,-0.44496,0.00017,25.39859]
[1779215828803,36.25,76780.44,40.7,-0.44601,0.00017,25.40576]
[1779215833838,36.26,76777.11,40.7,-0.44658,0.00017,25.40959]
[1779215838873,36.26,76775.53,40.7,-0.44685,0.00017,25.41139]
[1779215839888,36.26,76775.53,40.7,-0.44685,0.00017,25.41139]
[1779215845282,36.26,76776.11,40.7,-0.44675,0.00017,25.41077]
[1779215848404,36.26,76776.74,40.7,-0.44665,0.00017,25.41007]
[1779215853979,36.27,76776.71,40.7,-0.44665,0.00017,25.40664]
[1779215859014,36.27,76775.91,40.7,-0.44679,0.00017,25.40757]
[1779215859479,36.27,76775.91,40.7,-0.44679,0.00017,25.40757]
[1779215859608,36.27,76775.91,40.7,-0.44679,0.00017,25.40757]
[1779215863316,36.27,76776.29,40.7,-0.44673,0.00017,25.40716]
[1779215865934,36.27,76776.5,40.7,-0.44669,0.00017,25.40694]
[1779215870433,36.27,76776.5,40.7,-0.4467,0.00017,25.40696]
[1779215873781,36.28,76776.92,40.7,-0.44663,0.00017,25.4065]
[1779215879157,36.28,76777.35,40.7,-0.44655,0.00017,25.40603]
[1779215882615,36.28,76777.35,40.7,-0.44655,0.00017,25.40603]
[1779215882830,36.28,76777.35,40.7,-0.44655,0.00017,25.40603]
[1779215882850,36.28,76777.35,40.7,-0.44655,0.00017,25.40603]
[1779215884770,36.28,76779.23,40.7,-0.44624,0.00017,25.4039]
[1779215884840,36.28,76784.99,40.7,-0.44526,0.00017,25.39724]
[1779215886118,36.28,76784.99,40.7,-0.44526,0.00017,25.39724]
[1779215890230,36.28,76785.0,40.7,-0.44526,0.00017,25.39724]
[1779215892285,36.28,76785.45,40.7,-0.44518,0.00017,25.39672]
[1779215892393,36.28,76785.45,40.7,-0.44518,0.00017,25.39672]
[1779215893941,36.28,76785.33,40.7,-0.4452,0.00017,25.39686]
[1779215894461,36.28,76784.33,40.7,-0.44537,0.00017,25.39803]
[1779215894552,36.28,76783.5,40.7,-0.44552,0.00017,25.399]
[1779215895269,36.28,76776.62,40.7,-0.44668,0.00017,25.40689]
[1779215897533,36.28,76774.97,40.7,-0.44696,0.00017,25.40876]
[1779215898169,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215898443,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215898468,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215898622,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215898960,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215899009,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215899090,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215899125,36.28,76775.14,40.7,-0.44694,0.00017,25.40858]
[1779215899954,36.28,76762.0,40.7,-0.44917,0.00017,25.42294]
[1779215901063,36.28,76762.0,40.7,-0.44917,0.00017,25.42294]
[1779215901349,36.28,76761.56,40.7,-0.44924,0.00017,25.42341]
[1779215901453,36.28,76761.56,40.7,-0.44924,0.00017,25.42341]
[1779215905116,36.29,76758.34,40.7,-0.44979,0.00017,25.42681]
[1779215905800,36.29,76757.98,40.7,-0.44985,0.00017,25.42719]
[1779215906063,36.29,76757.98,40.7,-0.44985,0.00017,25.42719]
[1779215907764,36.29,76755.94,40.7,-0.4502,0.00017,25.42932]
[1779215912076,36.29,76757.46,40.7,-0.44994,0.00017,25.42774]
[1779215912539,36.29,76757.06,40.7,-0.45,0.00017,25.42466]
[1779215912589,36.29,76757.06,40.7,-0.45,0.00017,25.42466]
[1779215918199,36.29,76758.88,40.7,-0.44969,0.00017,25.42277]
[1779215918247,36.29,76758.88,40.7,-0.44969,0.00017,25.42277]
[1779215918386,36.29,76758.88,40.7,-0.44969,0.00017,25.42277]
[1779215918467,36.29,76758.88,40.7,-0.44969,0.00017,25.42277]
[1779215918484,36.29,76758.88,40.7,-0.44969,0.00017,25.42277]
[1779215918499,36.29,76758.88,40.7,-0.44969,0.00017,25.42277]
[1779215919512,36.29,76764.11,40.7,-0.44881,0.00017,25.41722]
[1779215919596,36.29,76766.73,40.7,-0.44836,0.00017,25.4144]
[1779215922851,36.29,76769.31,40.7,-0.44792,0.00017,25.41159]
[1779215922853,36.29,76769.31,40.7,-0.44792,0.00017,25.41159]
[1779215922932,36.29,76769.31,40.7,-0.44792,0.00017,25.41159]
[1779215923327,36.29,76772.02,40.7,-0.44746,0.00017,25.40859]
[1779215923465,36.29,76782.31,40.7,-0.44572,0.00017,25.39694]
[1779215927261,36.28,76782.15,40.7,-0.44574,0.00017,25.3971]
[1779215927267,36.28,76782.15,40.7,-0.44574,0.00017,25.3971]
[1779215927316,36.28,76782.15,40.7,-0.44574,0.00017,25.3971]
[1779215929022,36.28,76781.0,40.7,-0.44594,0.00017,25.39842]
[1779215929315,36.28,76781.11,40.7,-0.44592,0.00017,25.39829]
[1779215931375,36.28,76779.98,40.7,-0.44611,0.00017,25.39958]
[1779215931578,36.28,76779.98,40.7,-0.44611,0.00017,25.39958]
[1779215933671,36.28,76777.4,40.7,-0.44655,0.00017,25.40252]
[1779215934470,36.28,76778.12,40.7,-0.44643,0.00017,25.40171]
[1779215939578,36.28,76773.73,40.7,-0.44717,0.00017,25.40665]
[1779215944613,36.28,76770.81,40.7,-0.44766,0.00017,25.40989]
[1779215945991,36.28,76770.81,40.7,-0.44766,0.00017,25.40989]
[1779215949620,36.28,76771.48,40.7,-0.44755,0.00017,25.40914]
[1779215954020,36.28,76772.63,40.7,-0.44735,0.00017,25.40786]
[1779215954561,36.28,76773.42,40.7,-0.44722,0.00017,25.40698]
[1779215954842,36.28,76773.42,40.7,-0.44722,0.00017,25.40698]
[1779215955115,36.28,76773.42,40.7,-0.44722,0.00017,25.40698]
[1779215955118,36.28,76781.53,40.7,-0.44584,0.00017,25.39778]
[1779215955679,36.28,76781.53,40.7,-0.44584,0.00017,25.39778]
[1779215955993,36.28,76781.53,40.7,-0.44584,0.00017,25.39778]
[1779215957008,36.28,76784.19,40.7,-0.44539,0.00017,25.39469]
[1779215962550,36.28,76789.31,40.7,-0.44452,0.00017,25.38863]
[1779215962738,36.28,76790.42,40.7,-0.44433,0.00017,25.3873]
[1779215965286,36.28,76791.62,40.7,-0.44413,0.00017,25.38586]
[1779215965292,36.28,76791.62,40.7,-0.44413,0.00017,25.38586]
[1779215967706,36.27,76794.34,40.7,-0.44367,0.00017,25.38257]
[1779215969104,36.27,76795.32,40.7,-0.4435,0.00017,25.38137]
[1779215970212,36.27,76800.9,40.7,-0.44255,0.00017,25.3745]
[1779215975831,36.27,76800.51,40.7,-0.44261,0.00017,25.37142]
[1779215979828,36.27,76804.47,40.7,-0.44193,0.00017,25.36644]
[1779215979829,36.27,76804.47,40.7,-0.44193,0.00017,25.36644]
[1779215984894,36.26,76806.19,40.7,-0.44163,0.00017,25.3642]
[1779215987323,36.26,76808.13,40.7,-0.4413,0.00017,25.3617]
[1779215987382,36.26,76808.13,40.7,-0.4413,0.00017,25.3617]
[1779215992956,36.25,76801.97,40.7,-0.44234,0.00017,25.36941]
[1779215997991,36.25,76801.16,40.7,-0.44247,0.00017,25.37037]
[1779216000675,36.24,76800.92,40.7,-0.44251,0.00017,25.37065]
[1779216000707,36.24,76800.92,40.7,-0.44251,0.00017,25.37065]
[1779216000753,36.24,76800.92,40.7,-0.44251,0.00017,25.37065]
[1779216001014,36.24,76797.56,40.7,-0.44308,0.00017,25.3748]
[1779216005043,36.24,76791.35,40.7,-0.44412,0.00017,25.3823]
[1779216006593,36.24,76791.36,40.7,-0.44412,0.00017,25.38227]
[1779216006626,36.24,76791.36,40.7,-0.44412,0.00017,25.38227]
[1779216006629,36.24,76791.36,40.7,-0.44412,0.00017,25.38227]
[1779216006693,36.24,76791.36,40.7,-0.44412,0.00017,25.38227]
[1779216007864,36.24,76786.89,40.7,-0.44488,0.00017,25.38758]
[1779216008200,36.24,76786.89,40.7,-0.44488,0.00017,25.38758]
[1779216008064,36.24,76780.6,40.7,-0.44594,0.00017,25.3949]
[1779216008529,36.24,76780.6,40.7,-0.44594,0.00017,25.3949]
[1779216008533,36.24,76780.6,40.7,-0.44594,0.00017,25.3949]
[1779216008595,36.24,76780.6,40.7,-0.44594,0.00017,25.3949]
[1779216008891,36.24,76780.6,40.7,-0.44594,0.00017,25.3949]
[1779216009071,36.23,76769.97,40.7,-0.44775,0.00017,25.40687]
[1779216009468,36.23,76769.97,40.7,-0.44775,0.00017,25.40687]
[1779216010374,36.24,76767.64,40.7,-0.44815,0.00017,25.40944]
[1779216011133,36.24,76767.64,40.7,-0.44815,0.00017,25.40944]
[1779216011504,36.24,76768.35,40.7,-0.44803,0.00017,25.40867]
[1779216011986,36.24,76768.35,40.7,-0.44803,0.00017,25.40867]
[1779216014416,36.24,76768.89,40.7,-0.44794,0.00017,25.4081]
[1779216020149,36.24,76765.95,40.7,-0.44844,0.00017,25.41134]
[1779216022196,36.24,76765.96,40.7,-0.44844,0.00017,25.41133]
[1779216025011,36.24,76761.16,40.7,-0.44926,0.00017,25.4165]
[1779216026657,36.25,76761.39,40.7,-0.44922,0.00017,25.41627]
[1779216026817,36.25,76761.39,40.7,-0.44922,0.00017,25.41627]
[1779216026882,36.25,76761.39,40.7,-0.44922,0.00017,25.41627]
[1779216027199,36.25,76764.29,40.7,-0.44873,0.00017,25.41317]
[1779216027637,36.25,76764.29,40.7,-0.44873,0.00017,25.41317]
[1779216028206,36.25,76765.73,40.7,-0.44848,0.00017,25.41162]
[1779216029625,36.25,76765.71,40.7,-0.44849,0.00017,25.41165]
[1779216035018,36.25,76765.94,40.7,-0.44845,0.00017,25.40794]
[1779216037374,36.25,76765.86,40.7,-0.44846,0.00017,25.40804]
[1779216043754,36.26,76768.56,40.7,-0.44801,0.00017,25.40513]
[1779216043761,36.26,76768.56,40.7,-0.44801,0.00017,25.40513]
[1779216043856,36.26,76768.97,40.7,-0.44794,0.00017,25.40469]
[1779216049356,36.26,76769.22,40.7,-0.4479,0.00017,25.40443]
[1779216055398,36.26,76767.65,40.7,-0.44817,0.00017,25.40617]
[1779216060433,36.26,76770.33,40.7,-0.44771,0.00017,25.40325]
[1779216064952,36.26,76770.14,40.7,-0.44775,0.00017,25.40347]
[1779216067471,36.27,76768.47,40.7,-0.44803,0.00017,25.40531]
[1779216069105,36.27,76768.41,40.7,-0.44804,0.00017,25.40538]
[1779216070710,36.27,76767.1,40.7,-0.44827,0.00017,25.40681]
[1779216070789,36.27,76767.1,40.7,-0.44827,0.00017,25.40681]
[1779216070812,36.27,76767.66,40.7,-0.44817,0.00017,25.4062]
[1779216072285,36.27,76767.66,40.7,-0.44817,0.00017,25.4062]
[1779216072321,36.27,76767.66,40.7,-0.44817,0.00017,25.4062]
[1779216072987,36.27,76767.79,40.7,-0.44815,0.00017,25.40607]
[1779216073003,36.27,76761.61,40.7,-0.4492,0.00017,25.41272]
[1779216073353,36.27,76761.61,40.7,-0.4492,0.00017,25.41272]
[1779216073384,36.27,76761.61,40.7,-0.4492,0.00017,25.41272]
[1779216078558,36.27,76756.54,40.7,-0.45006,0.00017,25.41806]
[1779216080593,36.27,76756.8,40.7,-0.45002,0.00017,25.41779]
[1779216081476,36.27,76757.06,40.7,-0.44998,0.00017,25.41752]
[1779216086118,36.27,76757.21,40.7,-0.44995,0.00017,25.41738]
[1779216089410,36.27,76757.05,40.7,-0.44998,0.00017,25.41756]
[1779216089443,36.27,76757.05,40.7,-0.44998,0.00017,25.41756]
[1779216089645,36.27,76757.05,40.7,-0.44998,0.00017,25.41756]
[1779216089718,36.27,76757.05,40.7,-0.44998,0.00017,25.41756]
[1779216089774,36.27,76757.05,40.7,-0.44998,0.00017,25.41756]
[1779216090820,36.27,76762.47,40.7,-0.44906,0.00017,25.41185]
[1779216092734,36.27,76768.56,40.7,-0.44802,0.00017,25.40178]
[1779216093660,36.27,76769.06,40.7,-0.44794,0.00017,25.40124]
[1779216094991,36.27,76770.23,40.7,-0.44774,0.00017,25.39995]
[1779216097475,36.27,76769.96,40.7,-0.44778,0.00017,25.40027]
[1779216098688,36.28,76772.79,40.7,-0.4473,0.00017,25.39714]
[1779216099035,36.28,76772.79,40.7,-0.4473,0.00017,25.39714]
[1779216105340,36.28,76773.21,40.7,-0.44724,0.00017,25.39671]
[1779216105749,36.28,76772.29,40.7,-0.4474,0.00017,25.39774]
[1779216110785,36.28,76772.09,40.7,-0.44743,0.00017,25.39798]
[1779216114618,36.28,76772.52,40.7,-0.44736,0.00017,25.39751]
[1779216119699,36.29,76772.46,40.7,-0.44737,0.00017,25.3976]
[1779216121277,36.29,76772.72,40.7,-0.44733,0.00017,25.39731]
[1779216127478,36.29,76772.14,40.7,-0.44743,0.00017,25.39797]
[1779216132940,36.29,76770.78,40.7,-0.44766,0.00017,25.39949]
[1779216136878,36.29,76770.87,40.7,-0.44765,0.00017,25.3994]
[1779216136918,36.29,76770.87,40.7,-0.44765,0.00017,25.3994]
[1779216136928,36.29,76770.87,40.7,-0.44765,0.00017,25.3994]
[1779216136968,36.29,76770.13,40.7,-0.44777,0.00017,25.40022]
[1779216137987,36.29,76770.13,40.7,-0.44777,0.00017,25.40022]
[1779216138559,36.29,76766.63,40.7,-0.44837,0.00017,25.40404]
[1779216139275,36.29,76766.63,40.7,-0.44837,0.00017,25.40404]
[1779216139376,36.29,76771.06,40.7,-0.44762,0.00017,25.3992]
[1779216141335,36.29,76770.98,40.7,-0.44763,0.00017,25.39929]
[1779216143401,36.29,76766.77,40.7,-0.44834,0.00017,25.4039]
[1779216143824,36.29,76766.77,40.7,-0.44834,0.00017,25.4039]
[1779216144534,36.29,76765.26,40.7,-0.4486,0.00017,25.40553]
[1779216148459,36.29,76764.85,40.7,-0.44867,0.00017,25.40596]
[1779216148469,36.29,76764.85,40.7,-0.44867,0.00017,25.40596]
[1779216149240,36.29,76764.85,40.7,-0.44867,0.00017,25.40596]
[1779216149341,36.29,76763.92,40.7,-0.44883,0.00017,25.40696]
[1779216149584,36.29,76763.92,40.7,-0.44883,0.00017,25.40696]
[1779216149768,36.29,76763.92,40.7,-0.44883,0.00017,25.40696]
[1779216150444,36.29,76759.77,40.7,-0.44953,0.00017,25.41137]
[1779216154182,36.29,76757.17,40.7,-0.44997,0.00017,25.41061]
[1779216155348,36.29,76759.7,40.7,-0.44954,0.00017,25.40796]
[1779216155915,36.29,76760.69,40.7,-0.44937,0.00017,25.40693]
[1779216157488,36.29,76759.52,40.7,-0.44957,0.00017,25.40817]
[1779216163151,36.3,76759.69,40.7,-0.44955,0.00017,25.40802]
[1779216168138,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168212,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168214,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168217,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168288,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168315,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168325,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168330,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168392,36.3,76759.76,40.7,-0.44954,0.00017,25.40796]
[1779216168980,36.3,76758.82,40.7,-0.4497,0.00017,25.40896]
[1779216169157,36.3,76758.82,40.7,-0.4497,0.00017,25.40896]
[1779216169170,36.3,76758.82,40.7,-0.4497,0.00017,25.40896]
[1779216169206,36.3,76758.82,40.7,-0.4497,0.00017,25.40896]
[1779216169319,36.3,76758.82,40.7,-0.4497,0.00017,25.40896]
[1779216169484,36.3,76753.42,40.7,-0.45062,0.00017,25.41455]
[1779216169509,36.3,76753.42,40.7,-0.45062,0.00017,25.41455]
[1779216170090,36.3,76753.42,40.7,-0.45062,0.00017,25.41455]
[1779216170203,36.3,76753.42,40.7,-0.45062,0.00017,25.41455]
[1779216170594,36.3,76757.91,40.7,-0.44985,0.00017,25.40991]
[1779216172032,36.3,76759.68,40.7,-0.44955,0.00017,25.40806]
[1779216172298,36.3,76759.68,40.7,-0.44955,0.00017,25.40806]
[1779216174020,36.3,76760.27,40.7,-0.44945,0.00017,25.40743]
[1779216176025,36.3,76761.14,40.7,-0.4493,0.00017,25.40652]
[1779216176882,36.3,76761.58,40.7,-0.44923,0.00017,25.40605]
[1779216178647,36.3,76762.05,40.7,-0.44915,0.00017,25.40556]
[1779216181449,36.3,76759.13,40.7,-0.44965,0.00017,25.40865]
[1779216186708,36.3,76757.76,40.7,-0.44988,0.00017,25.41008]
[1779216187515,36.3,76757.81,40.7,-0.44987,0.00017,25.41003]
[1779216187616,36.3,76757.81,40.7,-0.44987,0.00017,25.41003]
[1779216189703,36.3,76758.54,40.7,-0.44975,0.00017,25.40927]
[1779216190269,36.3,76758.54,40.7,-0.44975,0.00017,25.40927]
[1779216190384,36.3,76758.54,40.7,-0.44975,0.00017,25.40927]
[1779216190449,36.3,76758.22,40.7,-0.4498,0.00017,25.40961]
[1779216190607,36.3,76758.22,40.7,-0.4498,0.00017,25.40961]
[1779216191396,36.3,76758.22,40.7,-0.4498,0.00017,25.40961]
[1779216191435,36.3,76766.52,40.7,-0.44839,0.00017,25.40078]
[1779216192101,36.3,76766.52,40.7,-0.44839,0.00017,25.40078]
[1779216197391,36.31,76770.58,40.7,-0.44771,0.00017,25.39637]
[1779216199165,36.31,76770.55,40.7,-0.44771,0.00017,25.3964]
[1779216199404,36.31,76774.19,40.7,-0.4471,0.00017,25.39236]
[1779216204610,36.31,76777.16,40.7,-0.44659,0.00017,25.38903]
[1779216206175,36.31,76777.34,40.7,-0.44656,0.00017,25.38883]
[1779216206250,36.31,76777.34,40.7,-0.44656,0.00017,25.38883]
[1779216206263,36.31,76777.34,40.7,-0.44656,0.00017,25.38883]
[1779216206351,36.31,76777.34,40.7,-0.44656,0.00017,25.38883]
[1779216206453,36.31,76783.57,40.7,-0.44551,0.00017,25.38168]
[1779216206710,36.31,76783.57,40.7,-0.44551,0.00017,25.38168]
[1779216207120,36.31,76783.57,40.7,-0.44551,0.00017,25.38168]
[1779216207461,36.31,76784.64,40.7,-0.44532,0.00017,25.38044]
[1779216207716,36.31,76784.64,40.7,-0.44532,0.00017,25.38044]
[1779216207743,36.31,76784.64,40.7,-0.44532,0.00017,25.38044]
[1779216209803,36.31,76787.04,40.7,-0.44492,0.00017,25.37762]
[1779216214510,36.3,76792.61,40.7,-0.44397,0.00017,25.36747]
[1779216219545,36.3,76793.05,40.7,-0.44389,0.00017,25.36692]
[1779216225587,36.3,76793.04,40.7,-0.44389,0.00017,25.36689]
[1779216230621,36.3,76790.89,40.7,-0.44425,0.00017,25.36945]
[1779216235657,36.29,76788.13,40.7,-0.44471,0.00017,25.37271]
[1779216240692,36.29,76791.54,40.7,-0.44413,0.00017,25.36863]
[1779216246317,36.29,76796.67,40.7,-0.44326,0.00017,25.3624]
[1779216246351,36.29,76796.67,40.7,-0.44326,0.00017,25.3624]
[1779216247030,36.29,76796.84,40.7,-0.44323,0.00017,25.36218]
[1779216248798,36.29,76798.93,40.7,-0.44288,0.00017,25.3596]
[1779216248823,36.29,76798.93,40.7,-0.44288,0.00017,25.3596]
[1779216249148,36.29,76798.93,40.7,-0.44288,0.00017,25.3596]
[1779216249240,36.29,76798.93,40.7,-0.44288,0.00017,25.3596]
[1779216254791,36.28,76798.01,40.7,-0.44303,0.00017,25.36067]
[1779216259825,36.28,76797.64,40.7,-0.44308,0.00017,25.36109]
[1779216268234,36.28,76797.09,40.7,-0.44317,0.00017,25.36173]
[1779216273246,36.27,76798.87,40.7,-0.44286,0.00017,25.35597]
[1779216273343,36.27,76798.87,40.7,-0.44286,0.00017,25.35597]
[1779216274309,36.27,76799.23,40.7,-0.4428,0.00017,25.35552]
[1779216279848,36.27,76803.38,40.7,-0.44209,0.00017,25.35029]
[1779216279913,36.27,76803.38,40.7,-0.44209,0.00017,25.35029]
[1779216280069,36.27,76803.38,40.7,-0.44209,0.00017,25.35029]
[1779216280100,36.27,76803.38,40.7,-0.44209,0.00017,25.35029]
[1779216280269,36.27,76803.38,40.7,-0.44209,0.00017,25.35029]
[1779216283994,36.26,76794.81,40.7,-0.44353,0.00017,25.36084]
[1779216289029,36.26,76794.13,40.7,-0.44365,0.00017,25.36163]
[1779216293935,36.26,76793.02,40.7,-0.44383,0.00017,25.36296]
[1779216294064,36.26,76792.54,40.7,-0.44391,0.00017,25.36353]
[1779216299098,36.25,76789.95,40.7,-0.44435,0.00017,25.36657]
[1779216303306,36.25,76790.51,40.7,-0.44425,0.00017,25.36585]
[1779216303311,36.24,76794.18,40.7,-0.44362,0.00017,25.36141]
[1779216305141,36.24,76799.96,40.7,-0.44264,0.00017,25.35431]
[1779216310176,36.24,76794.67,40.7,-0.44353,0.00017,25.36077]
[1779216311657,36.24,76793.55,40.7,-0.44372,0.00017,25.36213]
[1779216312190,36.24,76793.06,40.7,-0.4438,0.00017,25.36271]
[1779216313228,36.24,76793.06,40.7,-0.4438,0.00017,25.36271]
[1779216313262,36.24,76793.06,40.7,-0.4438,0.00017,25.36271]
[1779216313351,36.24,76793.06,40.7,-0.4438,0.00017,25.36271]
[1779216313529,36.24,76793.06,40.7,-0.4438,0.00017,25.36271]
[1779216313647,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216313697,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216313820,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216313906,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216313951,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216314133,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216314265,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216314277,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216314501,36.24,76787.5,40.7,-0.44475,0.00017,25.36936]
[1779216314510,36.24,76774.85,40.7,-0.4469,0.00017,25.38397]
[1779216314692,36.24,76774.85,40.7,-0.4469,0.00017,25.38397]
[1779216315211,36.24,76770.03,40.7,-0.44772,0.00017,25.38936]
[1779216318081,36.24,76770.41,40.7,-0.44765,0.00017,25.38894]
[1779216318462,36.24,76770.41,40.7,-0.44765,0.00017,25.38894]
[1779216318537,36.24,76770.25,40.7,-0.44768,0.00017,25.38913]
[1779216322700,36.24,76770.67,40.7,-0.44761,0.00017,25.38869]
[1779216323267,36.24,76770.3,40.7,-0.44768,0.00017,25.3891]
[1779216324435,36.24,76770.3,40.7,-0.44768,0.00017,25.3891]
[1779216326981,36.24,76771.1,40.7,-0.44754,0.00017,25.3882]
[1779216327295,36.24,76772.26,40.7,-0.44734,0.00017,25.3869]
[1779216331290,36.24,76772.99,40.7,-0.44722,0.00017,25.3861]
[1779216336359,36.25,76773.41,40.7,-0.44715,0.00017,25.38218]
[1779216337441,36.25,76773.41,40.7,-0.44715,0.00017,25.38218]
[1779216337542,36.25,76773.41,40.7,-0.44715,0.00017,25.38219]
[1779216339678,36.25,76773.15,40.7,-0.44719,0.00017,25.38248]
[1779216345421,36.25,76773.68,40.7,-0.4471,0.00017,25.38191]
[1779216346482,36.25,76773.68,40.7,-0.4471,0.00017,25.38191]
[1779216348818,36.25,76774.12,40.7,-0.44703,0.00017,25.38142]
[1779216354616,36.25,76778.78,40.7,-0.44624,0.00017,25.37616]
[1779216356036,36.25,76779.05,40.7,-0.44619,0.00017,25.37586]
[1779216358815,36.25,76785.36,40.7,-0.44512,0.00017,25.36851]
[1779216359529,36.25,76791.53,40.7,-0.44407,0.00017,25.36116]
[1779216359626,36.25,76791.53,40.7,-0.44407,0.00017,25.36116]
[1779216360166,36.25,76791.53,40.7,-0.44407,0.00017,25.36116]
[1779216365571,36.24,76796.88,40.7,-0.44315,0.00017,25.35455]
[1779216367854,36.24,76797.23,40.7,-0.44309,0.00017,25.35409]
[1779216367867,36.24,76797.23,40.7,-0.44309,0.00017,25.35409]
[1779216368592,36.24,76800.74,40.7,-0.44249,0.00017,25.34974]
[1779216371133,36.23,76801.84,40.7,-0.4423,0.00017,25.34835]
[1779216376648,36.23,76803.43,40.7,-0.44203,0.00017,25.3463]
[1779216378179,36.23,76803.43,40.7,-0.44203,0.00017,25.3463]
[1779216380489,36.23,76805.93,40.7,-0.4416,0.00017,25.34312]
[1779216382284,36.23,76808.36,40.7,-0.44119,0.00017,25.34]
[1779216382508,36.23,76808.36,40.7,-0.44119,0.00017,25.34]
[1779216384031,36.22,76807.55,40.7,-0.44132,0.00017,25.34101]
[1779216384853,36.22,76807.52,40.7,-0.44133,0.00017,25.34104]
[1779216385055,36.22,76807.52,40.7,-0.44133,0.00017,25.34104]
[1779216385068,36.22,76807.52,40.7,-0.44133,0.00017,25.34104]
[1779216385710,36.22,76796.81,40.7,-0.44314,0.00017,25.35444]
[1779216389739,36.22,76788.25,40.7,-0.44459,0.00017,25.36476]
[1779216391444,36.22,76788.25,40.7,-0.44459,0.00017,25.36476]
[1779216391464,36.22,76788.25,40.7,-0.44459,0.00017,25.36476]
[1779216391489,36.22,76786.64,40.7,-0.44486,0.00017,25.36316]
[1779216393767,36.22,76778.91,40.7,-0.44617,0.00017,25.37213]
[1779216398802,36.21,76777.89,40.7,-0.44633,0.00017,25.37323]
[1779216400816,36.21,76791.61,40.7,-0.444,0.00017,25.35708]
[1779216405851,36.2,76792.79,40.7,-0.44379,0.00017,25.35559]
[1779216410900,36.19,76785.76,40.7,-0.44498,0.00017,25.36395]
[1779216415935,36.19,76785.24,40.7,-0.44506,0.00017,25.3645]
[1779216420970,36.18,76786.59,40.7,-0.44482,0.00017,25.36284]
[1779216426009,36.18,76786.38,40.7,-0.44485,0.00017,25.36303]
[1779216431044,36.17,76791.07,40.7,-0.44405,0.00017,25.35736]
[1779216436079,36.17,76787.16,40.7,-0.44471,0.00017,25.36199]
[1779216436873,36.17,76787.16,40.7,-0.44471,0.00017,25.36199]
[1779216439692,36.16,76782.01,40.7,-0.44558,0.00017,25.36803]
[1779216442065,36.16,76784.02,40.7,-0.44524,0.00017,25.36564]
[1779216442813,36.16,76782.97,40.7,-0.44541,0.00017,25.36685]
[1779216448163,36.15,76778.2,40.7,-0.44621,0.00017,25.37229]
[1779216452110,36.14,76779.34,40.7,-0.44601,0.00017,25.36743]
[1779216457226,36.14,76781.8,40.7,-0.44558,0.00017,25.36449]
[1779216462262,36.13,76785.0,40.7,-0.44503,0.00017,25.36066]
[1779216463269,36.13,76791.89,40.7,-0.44385,0.00017,25.35239]
[1779216466354,36.13,76794.95,40.7,-0.44333,0.00017,25.34863]
[1779216472332,36.12,76795.47,40.7,-0.44323,0.00017,25.34791]
[1779216478374,36.11,76791.78,40.7,-0.44385,0.00017,25.35236]
[1779216483409,36.11,76794.48,40.7,-0.44339,0.00017,25.34901]
[1779216486536,36.11,76791.71,40.7,-0.44386,0.00017,25.35238]
[1779216486758,36.11,76791.71,40.7,-0.44386,0.00017,25.35238]
[1779216493478,36.1,76789.89,40.7,-0.44416,0.00017,25.35449]
[1779216498514,36.09,76791.24,40.7,-0.44392,0.00017,25.35281]
[1779216503548,36.09,76791.33,40.7,-0.4439,0.00017,25.35264]
[1779216508584,36.08,76790.88,40.7,-0.44397,0.00017,25.35314]
[1779216509389,36.08,76790.88,40.7,-0.44397,0.00017,25.35314]
[1779216509591,36.08,76795.19,40.7,-0.44323,0.00017,25.34786]
[1779216509807,36.08,76795.19,40.7,-0.44323,0.00017,25.34786]
[1779216510618,36.08,76795.19,40.7,-0.44323,0.00017,25.34786]
[1779216512087,36.08,76800.9,40.7,-0.44225,0.00017,25.33724]
[1779216512146,36.08,76800.9,40.7,-0.44225,0.00017,25.33724]
[1779216512340,36.08,76800.9,40.7,-0.44225,0.00017,25.33724]
[1779216512347,36.08,76800.9,40.7,-0.44225,0.00017,25.33724]
[1779216512639,36.08,76800.9,40.7,-0.44225,0.00017,25.33724]
[1779216512693,36.08,76800.9,40.7,-0.44225,0.00017,25.33724]
[1779216514800,36.08,76807.56,40.7,-0.44112,0.00017,25.32874]
[1779216518069,36.08,76807.36,40.7,-0.44115,0.00017,25.32897]
[1779216522390,36.08,76809.63,40.7,-0.44076,0.00017,25.326]
[1779216525939,36.08,76815.96,40.7,-0.43968,0.00017,25.31765]
[1779216526028,36.08,76815.96,40.7,-0.43968,0.00017,25.31765]
[1779216527992,36.07,76818.74,40.7,-0.4392,0.00017,25.31392]
[1779216531468,36.07,76819.43,40.7,-0.43909,0.00017,25.31298]
[1779216532625,36.07,76821.23,40.7,-0.43878,0.00017,25.31055]
[1779216532725,36.07,76821.23,40.7,-0.43878,0.00017,25.31055]
[1779216532995,36.07,76823.62,40.7,-0.43837,0.00017,25.30729]
[1779216533349,36.07,76823.62,40.7,-0.43837,0.00017,25.30729]
[1779216533664,36.07,76823.62,40.7,-0.43837,0.00017,25.30729]
[1779216533767,36.07,76823.62,40.7,-0.43837,0.00017,25.30729]
[1779216534711,36.07,76827.66,40.7,-0.43768,0.00017,25.30174]
[1779216534752,36.07,76827.66,40.7,-0.43768,0.00017,25.30174]
[1779216534862,36.07,76829.69,40.7,-0.43734,0.00017,25.29892]
[1779216535790,36.07,76829.69,40.7,-0.43734,0.00017,25.29892]
[1779216540035,36.07,76833.17,40.7,-0.43675,0.00017,25.29405]
[1779216541994,36.07,76834.35,40.7,-0.43655,0.00017,25.29239]
[1779216542139,36.07,76834.35,40.7,-0.43655,0.00017,25.29239]
[1779216542518,36.07,76834.35,40.7,-0.43655,0.00017,25.29239]
[1779216542788,36.07,76834.35,40.7,-0.43655,0.00017,25.29239]
[1779216545022,36.08,76837.08,40.7,-0.43608,0.00017,25.28852]
[1779216545352,36.08,76837.08,40.7,-0.43608,0.00017,25.28852]
[1779216545843,36.08,76837.95,40.7,-0.43594,0.00017,25.28729]
[1779216545927,36.08,76837.95,40.7,-0.43594,0.00017,25.28729]
[1779216546058,36.08,76837.95,40.7,-0.43594,0.00017,25.28729]
[1779216546676,36.08,76837.95,40.7,-0.43594,0.00017,25.28729]
[1779216546748,36.08,76837.95,40.7,-0.43594,0.00017,25.28729]
[1779216546795,36.08,76837.95,40.7,-0.43594,0.00017,25.28729]
[1779216546819,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547187,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547215,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547255,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547397,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547503,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547507,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547650,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547797,36.08,76837.7,40.7,-0.43598,0.00017,25.28765]
[1779216547976,36.08,76833.7,40.7,-0.43666,0.00017,25.29334]
[1779216548046,36.08,76833.7,40.7,-0.43666,0.00017,25.29334]
[1779216548081,36.08,76833.7,40.7,-0.43666,0.00017,25.29334]
[1779216548122,36.08,76833.7,40.7,-0.43666,0.00017,25.29334]
[1779216548331,36.08,76833.7,40.7,-0.43666,0.00017,25.29334]
[1779216548355,36.08,76833.7,40.7,-0.43666,0.00017,25.29334]
[1779216548370,36.08,76812.58,40.7,-0.44026,0.00017,25.32213]
[1779216550766,36.08,76807.65,40.7,-0.4411,0.00017,25.32855]
[1779216550895,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551029,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551112,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551175,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551257,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551286,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551534,36.08,76805.07,40.7,-0.44154,0.00017,25.33187]
[1779216551720,36.08,76801.84,40.7,-0.44209,0.00017,25.33597]
[1779216552167,36.08,76801.84,40.7,-0.44209,0.00017,25.33597]
[1779216552208,36.08,76801.84,40.7,-0.44209,0.00017,25.33597]
[1779216552368,36.08,76801.84,40.7,-0.44209,0.00017,25.33597]
[1779216552617,36.08,76784.79,40.7,-0.44499,0.00017,25.35685]
[1779216553556,36.08,76784.79,40.7,-0.44499,0.00017,25.35685]
[1779216553702,36.08,76784.79,40.7,-0.44499,0.00017,25.35685]
[1779216553787,36.08,76786.48,40.7,-0.4447,0.00017,25.35483]
[1779216553965,36.08,76786.48,40.7,-0.4447,0.00017,25.35483]
[1779216553990,36.08,76786.48,40.7,-0.4447,0.00017,25.35483]
[1779216554622,36.08,76786.48,40.7,-0.4447,0.00017,25.35483]
[1779216554638,36.08,76786.48,40.7,-0.4447,0.00017,25.35483]
[1779216554671,36.08,76795.4,40.7,-0.44318,0.00017,25.344]
[1779216555039,36.08,76795.4,40.7,-0.44318,0.00017,25.344]
[1779216555694,36.08,76795.4,40.7,-0.44318,0.00017,25.344]
[1779216555756,36.08,76802.37,40.7,-0.44199,0.00017,25.33529]
[1779216556099,36.08,76802.37,40.7,-0.44199,0.00017,25.33529]
[1779216556240,36.08,76802.37,40.7,-0.44199,0.00017,25.33529]
[1779216556904,36.08,76800.13,40.7,-0.44238,0.00017,25.33812]
[1779216561958,36.07,76793.89,40.7,-0.44344,0.00017,25.34585]
[1779216566992,36.07,76792.73,40.7,-0.44364,0.00017,25.34727]
[1779216570226,36.07,76792.42,40.7,-0.44369,0.00017,25.34764]
[1779216571021,36.07,76798.42,40.7,-0.44266,0.00017,25.33673]
[1779216576227,36.07,76793.99,40.7,-0.44341,0.00017,25.34221]
[1779216582301,36.07,76797.54,40.7,-0.44281,0.00017,25.33781]
[1779216586443,36.07,76795.12,40.7,-0.44322,0.00017,25.3408]
[1779216587212,36.07,76795.43,40.7,-0.44317,0.00017,25.34041]
[1779216588310,36.07,76795.74,40.7,-0.44311,0.00017,25.34003]
[1779216592711,36.07,76798.89,40.7,-0.44258,0.00017,25.3361]
[1779216592863,36.07,76798.89,40.7,-0.44258,0.00017,25.3361]
[1779216592953,36.07,76799.53,40.7,-0.44247,0.00017,25.3353]
[1779216593944,36.07,76804.84,40.7,-0.44156,0.00017,25.32857]
[1779216594886,36.07,76804.84,40.7,-0.44156,0.00017,25.32857]
[1779216598683,36.07,76809.09,40.7,-0.44083,0.00017,25.32307]
[1779216598992,36.07,76810.15,40.7,-0.44065,0.00017,25.32169]
[1779216600226,36.07,76810.86,40.7,-0.44053,0.00017,25.32074]
[1779216604139,36.07,76812.98,40.7,-0.44017,0.00017,25.31794]
[1779216604412,36.07,76812.98,40.7,-0.44017,0.00017,25.31794]
[1779216605147,36.06,76812.1,40.7,-0.44032,0.00017,25.31909]
[1779216605235,36.06,76812.1,40.7,-0.44032,0.00017,25.31909]
[1779216605780,36.06,76812.1,40.7,-0.44032,0.00017,25.31909]
[1779216606625,36.06,76811.93,40.7,-0.44034,0.00017,25.31931]
[1779216607713,36.06,76810.98,40.7,-0.44051,0.00017,25.32055]
[1779216610504,36.06,76810.27,40.7,-0.44062,0.00017,25.32146]
[1779216610589,36.06,76810.27,40.7,-0.44062,0.00017,25.32146]
[1779216612678,36.06,76810.36,40.7,-0.44061,0.00017,25.32133]
[1779216618764,36.06,76811.63,40.7,-0.44039,0.00017,25.31964]
[1779216624394,36.06,76811.47,40.7,-0.44041,0.00017,25.3198]
[1779216629430,36.05,76811.84,40.7,-0.44034,0.00017,25.31929]
[1779216631011,36.05,76812.07,40.7,-0.4403,0.00017,25.31898]
[1779216631113,36.05,76812.07,40.7,-0.4403,0.00017,25.31898]
[1779216631721,36.05,76812.07,40.7,-0.4403,0.00017,25.31898]
[1779216631745,36.05,76812.07,40.7,-0.4403,0.00017,25.31898]
[1779216631852,36.05,76812.07,40.7,-0.4403,0.00017,25.31898]
[1779216632692,36.05,76812.05,40.7,-0.4403,0.00017,25.31548]
[1779216632725,36.05,76801.55,40.7,-0.44209,0.00017,25.32902]
[1779216634535,36.05,76800.73,40.7,-0.44223,0.00017,25.33006]
[1779216636436,36.05,76799.97,40.7,-0.44236,0.00017,25.331]
[1779216641096,36.05,76799.15,40.7,-0.4425,0.00017,25.33202]
[1779216641589,36.05,76799.15,40.7,-0.4425,0.00017,25.33202]
[1779216641631,36.05,76799.15,40.7,-0.4425,0.00017,25.33202]
[1779216642026,36.05,76799.08,40.7,-0.44251,0.00017,25.3321]
[1779216645035,36.05,76798.38,40.7,-0.44263,0.00017,25.33297]
[1779216645237,36.05,76798.38,40.7,-0.44263,0.00017,25.33297]
[1779216645298,36.05,76798.38,40.7,-0.44263,0.00017,25.33297]
[1779216645482,36.05,76798.38,40.7,-0.44263,0.00017,25.33297]
[1779216645542,36.05,76793.75,40.7,-0.44342,0.00017,25.33871]
[1779216647552,36.05,76792.33,40.7,-0.44366,0.00017,25.34044]
[1779216652590,36.04,76789.93,40.7,-0.44406,0.00017,25.3433]
[1779216657626,36.04,76789.48,40.7,-0.44413,0.00017,25.34379]
[1779216662661,36.03,76792.45,40.7,-0.44362,0.00017,25.34013]
[1779216664839,36.03,76793.47,40.7,-0.44345,0.00017,25.33886]
[1779216670718,36.03,76792.75,40.7,-0.44356,0.00017,25.33968]
[1779216675753,36.02,76792.37,40.7,-0.44362,0.00017,25.3401]
[1779216677322,36.02,76793.48,40.7,-0.44343,0.00017,25.33873]
[1779216677809,36.02,76793.48,40.7,-0.44343,0.00017,25.33873]
[1779216677853,36.02,76793.48,40.7,-0.44343,0.00017,25.33873]
[1779216677871,36.02,76795.85,40.7,-0.44302,0.00017,25.33579]
[1779216678290,36.02,76795.85,40.7,-0.44302,0.00017,25.33579]
[1779216678631,36.02,76795.85,40.7,-0.44302,0.00017,25.33579]
[1779216678774,36.02,76803.4,40.7,-0.44173,0.00017,25.32629]
[1779216679260,36.02,76803.4,40.7,-0.44173,0.00017,25.32629]
[1779216683950,36.02,76808.44,40.7,-0.44087,0.00017,25.31979]
[1779216685367,36.02,76808.19,40.7,-0.44091,0.00017,25.3201]
[1779216692278,36.02,76809.24,40.7,-0.44073,0.00017,25.3187]
[1779216696468,36.01,76809.91,40.7,-0.44061,0.00017,25.31428]
[1779216696987,36.01,76809.91,40.7,-0.44061,0.00017,25.31428]
[1779216697073,36.01,76814.92,40.7,-0.43975,0.00017,25.30767]
[1779216698634,36.01,76819.22,40.7,-0.43902,0.00017,25.30189]
[1779216698647,36.01,76819.22,40.7,-0.43902,0.00017,25.30189]
[1779216700083,36.01,76822.04,40.7,-0.43854,0.00017,25.29806]
[1779216700105,36.01,76822.04,40.7,-0.43854,0.00017,25.29806]
[1779216700928,36.01,76829.13,40.7,-0.43733,0.00017,25.28827]
[1779216702009,36.01,76829.13,40.7,-0.43733,0.00017,25.28827]
[1779216702049,36.01,76828.23,40.7,-0.43748,0.00017,25.28953]
[1779216702112,36.01,76828.23,40.7,-0.43748,0.00017,25.28953]
[1779216702930,36.01,76828.23,40.7,-0.43748,0.00017,25.28953]
[1779216703138,36.01,76831.03,40.7,-0.437,0.00017,25.28561]
[1779216703517,36.01,76831.03,40.7,-0.437,0.00017,25.28561]
[1779216707562,36.01,76832.64,40.7,-0.43673,0.00017,25.28336]
[1779216707884,36.01,76832.64,40.7,-0.43673,0.00017,25.28336]
[1779216707897,36.01,76832.64,40.7,-0.43673,0.00017,25.28336]
[1779216707900,36.01,76832.64,40.7,-0.43673,0.00017,25.28336]
[1779216707940,36.01,76832.64,40.7,-0.43673,0.00017,25.28336]
[1779216708313,36.01,76832.09,40.7,-0.43682,0.00017,25.28415]
[1779216708415,36.01,76832.09,40.7,-0.43682,0.00017,25.28415]
[1779216708468,36.01,76832.09,40.7,-0.43682,0.00017,25.28415]
[1779216708984,36.01,76821.59,40.7,-0.43862,0.00017,25.29871]
[1779216709098,36.01,76821.59,40.7,-0.43862,0.00017,25.29871]
[1779216709350,36.01,76821.59,40.7,-0.43862,0.00017,25.29871]
[1779216715026,36.01,76823.24,40.7,-0.43833,0.00017,25.29646]
[1779216716656,36.01,76823.24,40.7,-0.43833,0.00017,25.29646]
[1779216717949,36.01,76823.87,40.7,-0.43823,0.00017,25.29559]
[1779216723082,36.01,76824.68,40.7,-0.43809,0.00017,25.29448]
[1779216726877,36.01,76825.16,40.7,-0.43801,0.00017,25.29382]
[1779216726882,36.01,76825.16,40.7,-0.43801,0.00017,25.29382]
[1779216727256,36.01,76826.68,40.7,-0.43775,0.00017,25.29173]
[1779216728085,36.01,76829.0,40.7,-0.43735,0.00017,25.2885]
[1779216728092,36.01,76829.0,40.7,-0.43735,0.00017,25.2885]
[1779216728103,36.01,76829.0,40.7,-0.43735,0.00017,25.2885]
[1779216729033,36.01,76835.46,40.7,-0.43625,0.00017,25.27939]
[1779216729702,36.01,76835.46,40.7,-0.43625,0.00017,25.27939]
[1779216730858,36.01,76837.6,40.7,-0.43589,0.00017,25.27633]
[1779216733440,36.02,76838.02,40.7,-0.43582,0.00017,25.27575]
[1779216733444,36.02,76838.02,40.7,-0.43582,0.00017,25.27575]
[1779216733447,36.02,76838.02,40.7,-0.43582,0.00017,25.27575]
[1779216733672,36.02,76838.02,40.7,-0.43582,0.00017,25.27575]
[1779216735863,36.02,76834.5,40.7,-0.43642,0.00017,25.28079]
[1779216736596,36.02,76833.34,40.7,-0.43662,0.00017,25.28246]
[1779216736946,36.02,76833.34,40.7,-0.43662,0.00017,25.28246]
[1779216737003,36.02,76833.34,40.7,-0.43662,0.00017,25.28246]
[1779216738006,36.02,76833.17,40.7,-0.43665,0.00017,25.2827]
[1779216738245,36.02,76830.46,40.7,-0.43711,0.00017,25.28653]
[1779216739072,36.02,76829.87,40.7,-0.43721,0.00017,25.28735]
[1779216743210,36.02,76826.43,40.7,-0.4378,0.00017,25.29216]
[1779216744338,36.02,76823.62,40.7,-0.43828,0.00017,25.29603]
[1779216744761,36.02,76823.62,40.7,-0.43828,0.00017,25.29603]
[1779216744862,36.02,76829.32,40.7,-0.43731,0.00017,25.28815]
[1779216745479,36.02,76829.32,40.7,-0.43731,0.00017,25.28815]
[1779216745486,36.02,76829.32,40.7,-0.43731,0.00017,25.28815]
[1779216747115,36.02,76834.86,40.7,-0.43636,0.00017,25.28034]
[1779216749086,36.02,76836.09,40.7,-0.43616,0.00017,25.2786]
[1779216752272,36.02,76833.42,40.7,-0.43661,0.00017,25.2789]
[1779216752306,36.02,76833.42,40.7,-0.43661,0.00017,25.2789]
[1779216752309,36.02,76833.42,40.7,-0.43661,0.00017,25.2789]
[1779216752368,36.02,76833.42,40.7,-0.43661,0.00017,25.2789]
[1779216753241,36.02,76833.31,40.7,-0.43662,0.00017,25.27906]
[1779216756678,36.02,76826.72,40.7,-0.43775,0.00017,25.2883]
[1779216757828,36.03,76827.09,40.7,-0.43769,0.00017,25.28779]
[1779216758956,36.03,76827.11,40.7,-0.43768,0.00017,25.28777]
[1779216760939,36.03,76828.37,40.7,-0.43747,0.00017,25.28602]
[1779216766740,36.03,76828.68,40.7,-0.43742,0.00017,25.28561]
[1779216770255,36.03,76828.97,40.7,-0.43737,0.00017,25.28522]
[1779216770261,36.03,76828.97,40.7,-0.43737,0.00017,25.28522]
[1779216770340,36.03,76828.97,40.7,-0.43737,0.00017,25.28522]
[1779216770388,36.03,76828.97,40.7,-0.43737,0.00017,25.28522]
[1779216773433,36.03,76837.55,40.7,-0.43591,0.00017,25.2731]
[1779216775697,36.03,76838.05,40.7,-0.43583,0.00017,25.27238]
[1779216781495,36.03,76841.64,40.7,-0.43522,0.00017,25.26726]
[1779216786531,36.04,76842.39,40.7,-0.4351,0.00017,25.26621]
[1779216790400,36.04,76842.28,40.7,-0.43512,0.00017,25.26641]
[1779216790423,36.04,76842.28,40.7,-0.43512,0.00017,25.26641]
[1779216790474,36.04,76842.28,40.7,-0.43512,0.00017,25.26641]
[1779216790503,36.04,76842.28,40.7,-0.43512,0.00017,25.26641]
[1779216790560,36.04,76842.28,40.7,-0.43512,0.00017,25.26641]
[1779216791456,36.04,76839.36,40.7,-0.43562,0.00017,25.27065]
[1779216791510,36.04,76839.36,40.7,-0.43562,0.00017,25.27065]
[1779216791828,36.04,76839.36,40.7,-0.43562,0.00017,25.27065]
[1779216791874,36.04,76833.19,40.7,-0.43667,0.00017,25.27947]
[1779216793895,36.04,76828.03,40.7,-0.43755,0.00017,25.28671]
[1779216795122,36.04,76828.69,40.7,-0.43744,0.00017,25.2858]
[1779216795380,36.04,76828.69,40.7,-0.43744,0.00017,25.2858]
[1779216796123,36.04,76826.53,40.7,-0.43781,0.00017,25.2888]
[1779216796372,36.04,76826.53,40.7,-0.43781,0.00017,25.2888]
[1779216796508,36.04,76826.53,40.7,-0.43781,0.00017,25.2888]
[1779216797404,36.04,76822.53,40.7,-0.43849,0.00017,25.2943]
[1779216802367,36.04,76819.63,40.7,-0.43898,0.00017,25.29823]
[1779216803713,36.04,76818.63,40.7,-0.43915,0.00017,25.29958]
[1779216805565,36.04,76817.83,40.7,-0.43929,0.00017,25.30065]
[1779216810797,36.04,76818.1,40.7,-0.43924,0.00017,25.30027]
[1779216810821,36.04,76818.1,40.7,-0.43924,0.00017,25.30027]
[1779216811867,36.04,76815.78,40.7,-0.43964,0.00017,25.30337]
[1779216814727,36.04,76804.29,40.7,-0.44159,0.00017,25.31485]
[1779216817430,36.04,76802.79,40.7,-0.44184,0.00017,25.31676]
[1779216817552,36.04,76802.79,40.7,-0.44184,0.00017,25.31676]
[1779216817565,36.04,76802.79,40.7,-0.44184,0.00017,25.31676]
[1779216818035,36.04,76802.79,40.7,-0.44184,0.00017,25.31676]
[1779216818105,36.04,76809.86,40.7,-0.44064,0.00017,25.30763]
[1779216818777,36.04,76809.86,40.7,-0.44064,0.00017,25.30763]
[1779216821960,36.04,76809.05,40.7,-0.44077,0.00017,25.30868]
[1779216824934,36.04,76808.59,40.7,-0.44085,0.00017,25.30926]
[1779216826164,36.03,76807.9,40.7,-0.44097,0.00017,25.31015]
[1779216827840,36.03,76807.77,40.7,-0.44099,0.00017,25.31031]
[1779216829093,36.03,76807.28,40.7,-0.44107,0.00017,25.31094]
[1779216839057,36.03,76809.87,40.7,-0.44062,0.00017,25.30751]
[1779216844969,36.03,76810.31,40.7,-0.44054,0.00017,25.3069]
[1779216844987,36.03,76810.31,40.7,-0.44054,0.00017,25.3069]
[1779216845128,36.03,76810.31,40.7,-0.44054,0.00017,25.3069]
[1779216847146,36.03,76810.93,40.7,-0.44044,0.00017,25.30608]
[1779216849610,36.02,76809.86,40.7,-0.44062,0.00017,25.30747]
[1779216850479,36.02,76809.22,40.7,-0.44073,0.00017,25.3083]
[1779216850563,36.02,76809.22,40.7,-0.44073,0.00017,25.3083]
[1779216851404,36.02,76804.68,40.7,-0.4415,0.00017,25.31416]
[1779216851997,36.02,76804.68,40.7,-0.4415,0.00017,25.31416]
[1779216852057,36.02,76804.68,40.7,-0.4415,0.00017,25.31416]
[1779216852063,36.02,76804.68,40.7,-0.4415,0.00017,25.31416]
[1779216852069,36.02,76804.68,40.7,-0.4415,0.00017,25.31416]
[1779216856167,36.02,76807.15,40.7,-0.44108,0.00017,25.31096]
[1779216857623,36.02,76806.46,40.7,-0.44119,0.00017,25.31184]
[1779216863077,36.02,76805.44,40.7,-0.44136,0.00017,25.31312]
[1779216863317,36.02,76805.44,40.7,-0.44136,0.00017,25.31312]
[1779216863475,36.02,76805.44,40.7,-0.44136,0.00017,25.31312]
[1779216865345,36.02,76805.13,40.7,-0.44142,0.00017,25.31351]
[1779216869504,36.01,76804.17,40.7,-0.44158,0.00017,25.31471]
[1779216869528,36.01,76804.17,40.7,-0.44158,0.00017,25.31471]
[1779216869548,36.01,76804.17,40.7,-0.44158,0.00017,25.31471]
[1779216869716,36.01,76804.17,40.7,-0.44158,0.00017,25.31471]
[1779216873425,36.01,76796.24,40.7,-0.44293,0.00017,25.3212]
[1779216874154,36.01,76791.3,40.7,-0.44377,0.00017,25.32729]
[1779216874993,36.01,76791.3,40.7,-0.44377,0.00017,25.32729]
[1779216875161,36.01,76791.74,40.7,-0.44369,0.00017,25.32674]
[1779216879438,36.01,76792.01,40.7,-0.44365,0.00017,25.32642]
[1779216879450,36.01,76792.01,40.7,-0.44365,0.00017,25.32642]
[1779216879462,36.01,76792.01,40.7,-0.44365,0.00017,25.32642]
[1779216879616,36.01,76792.01,40.7,-0.44365,0.00017,25.32642]
[1779216881954,36.01,76797.32,40.7,-0.44274,0.00017,25.31986]
[1779216886170,36.01,76799.76,40.7,-0.44232,0.00017,25.3168]
[1779216886719,36.01,76799.48,40.7,-0.44237,0.00017,25.31715]
[1779216888978,36.01,76797.59,40.7,-0.44269,0.00017,25.31952]
[1779216891932,36.01,76797.08,40.7,-0.44278,0.00017,25.32015]
[1779216892742,36.01,76797.46,40.7,-0.44272,0.00017,25.31967]
[1779216898434,36.01,76798.3,40.7,-0.44257,0.00017,25.31862]
[1779216900212,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216900223,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216900346,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216900434,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216900450,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216900520,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216901051,36.01,76798.73,40.7,-0.4425,0.00017,25.31808]
[1779216901066,36.01,76796.29,40.7,-0.44292,0.00017,25.32112]
[1779216901262,36.01,76796.29,40.7,-0.44292,0.00017,25.32112]
[1779216901904,36.01,76796.29,40.7,-0.44292,0.00017,25.32112]
[1779216902103,36.01,76796.29,40.7,-0.44292,0.00017,25.32112]
[1779216902183,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216902605,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216902732,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216902951,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903013,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903044,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903125,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903154,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903163,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903193,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903207,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903251,36.01,76786.23,40.7,-0.44464,0.00017,25.3334]
[1779216903141,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903489,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903556,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903683,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903732,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903777,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903855,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903866,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903881,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903920,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216903950,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216904057,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216904074,36.01,76775.1,40.7,-0.44654,0.00017,25.34644]
[1779216904084,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904257,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904297,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904442,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904557,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904578,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904840,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904848,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904952,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216904980,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216905144,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216905216,36.01,76753.27,40.7,-0.45028,0.00017,25.37032]
[1779216905173,36.01,76738.77,40.7,-0.45277,0.00017,25.38495]
[1779216905389,36.01,76738.77,40.7,-0.45277,0.00017,25.38495]
[1779216905419,36.01,76738.77,40.7,-0.45277,0.00017,25.38495]
[1779216905628,36.01,76738.77,40.7,-0.45277,0.00017,25.38495]
[1779216905697,36.01,76738.77,40.7,-0.45277,0.00017,25.38495]
[1779216905924,36.01,76738.77,40.7,-0.45277,0.00017,25.38495]
[1779216906155,36.01,76732.5,40.7,-0.45385,0.00017,25.39098]
[1779216906791,36.01,76732.5,40.7,-0.45385,0.00017,25.39098]
[1779216907053,36.01,76727.16,40.7,-0.45476,0.00017,25.39596]
[1779216907346,36.01,76727.16,40.7,-0.45476,0.00017,25.39596]
[1779216908032,36.01,76727.16,40.7,-0.45476,0.00017,25.39596]
[1779216908356,36.01,76725.97,40.7,-0.45497,0.00017,25.39705]
[1779216908390,36.01,76725.97,40.7,-0.45497,0.00017,25.39705]
[1779216909174,36.01,76725.97,40.7,-0.45497,0.00017,25.39705]
[1779216910017,36.01,76724.44,40.7,-0.45523,0.00017,25.39844]
[1779216910833,36.01,76727.03,40.7,-0.45479,0.00017,25.39607]
[1779216910860,36.01,76727.03,40.7,-0.45479,0.00017,25.39607]
[1779216910910,36.01,76727.03,40.7,-0.45479,0.00017,25.39607]
[1779216910914,36.01,76733.34,40.7,-0.4537,0.00017,25.39014]
[1779216911947,36.01,76733.34,40.7,-0.4537,0.00017,25.39014]
[1779216912380,36.0,76736.72,40.7,-0.45311,0.00017,25.38688]
[1779216914071,36.0,76739.55,40.7,-0.45263,0.00017,25.38413]
[1779216915214,36.0,76741.22,40.7,-0.45234,0.00017,25.38248]
[1779216920374,36.0,76741.54,40.7,-0.45229,0.00017,25.38218]
[1779216920500,36.0,76741.54,40.7,-0.45229,0.00017,25.38218]
[1779216921337,36.0,76739.13,40.7,-0.4527,0.00017,25.38455]
[1779216922006,36.0,76739.13,40.7,-0.4527,0.00017,25.38455]
[1779216925280,36.0,76736.33,40.7,-0.45318,0.00017,25.38727]
[1779216925651,36.0,76736.33,40.7,-0.45318,0.00017,25.38727]
[1779216925654,36.0,76736.33,40.7,-0.45318,0.00017,25.38727]
[1779216927710,36.0,76740.04,40.7,-0.45254,0.00017,25.38366]
[1779216933582,36.01,76742.25,40.7,-0.45216,0.00017,25.37799]
[1779216935145,36.01,76742.25,40.7,-0.45216,0.00017,25.37799]
[1779216935720,36.01,76742.82,40.7,-0.45206,0.00017,25.37742]
[1779216936166,36.01,76742.82,40.7,-0.45206,0.00017,25.37742]
[1779216936247,36.01,76742.82,40.7,-0.45206,0.00017,25.37742]
[1779216936262,36.01,76742.82,40.7,-0.45206,0.00017,25.37742]
[1779216936725,36.01,76740.13,40.7,-0.45253,0.00017,25.38008]
[1779216936799,36.01,76732.33,40.7,-0.45387,0.00017,25.3876]
[1779216938180,36.01,76732.33,40.7,-0.45387,0.00017,25.3876]
[1779216938236,36.01,76732.33,40.7,-0.45387,0.00017,25.3876]
[1779216938295,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938305,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938320,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938358,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938431,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938477,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938726,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938858,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938888,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216938963,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216939202,36.01,76727.46,40.7,-0.4547,0.00017,25.39214]
[1779216939217,36.01,76714.56,40.7,-0.45692,0.00017,25.40364]
[1779216939297,36.01,76714.56,40.7,-0.45692,0.00017,25.40364]
[1779216939384,36.01,76714.56,40.7,-0.45692,0.00017,25.40364]
[1779216939636,36.01,76714.56,40.7,-0.45692,0.00017,25.40364]
[1779216939669,36.01,76714.56,40.7,-0.45692,0.00017,25.40364]
[1779216939919,36.01,76714.56,40.7,-0.45692,0.00017,25.40364]
[1779216940645,36.01,76710.97,40.7,-0.45754,0.00017,25.4067]
[1779216940970,36.01,76710.97,40.7,-0.45754,0.00017,25.4067]
[1779216941036,36.01,76710.97,40.7,-0.45754,0.00017,25.4067]
[1779216941050,36.01,76710.97,40.7,-0.45754,0.00017,25.4067]
[1779216942555,36.01,76708.84,40.7,-0.45791,0.00017,25.40851]
[1779216942609,36.01,76708.84,40.7,-0.45791,0.00017,25.40851]
[1779216942620,36.01,76708.84,40.7,-0.45791,0.00017,25.40851]
[1779216942655,36.01,76708.84,40.7,-0.45791,0.00017,25.40851]
[1779216943041,36.01,76708.84,40.7,-0.45791,0.00017,25.40851]
[1779216943116,36.01,76708.84,40.7,-0.45791,0.00017,25.40851]
[1779216943347,36.02,76711.3,40.7,-0.45749,0.00017,25.40648]
[1779216943469,36.02,76711.3,40.7,-0.45749,0.00017,25.40648]
[1779216943653,36.02,76723.92,40.7,-0.45533,0.00017,25.39549]
[1779216945725,36.03,76727.13,40.7,-0.45478,0.00017,25.3926]
[1779216946989,36.03,76727.31,40.7,-0.45475,0.00017,25.39247]
[1779216947681,36.03,76733.36,40.7,-0.45372,0.00017,25.38682]
[1779216950202,36.03,76736.59,40.7,-0.45316,0.00017,25.38374]
[1779216955324,36.03,76734.95,40.7,-0.45344,0.00017,25.38531]
[1779216956028,36.03,76734.95,40.7,-0.45344,0.00017,25.38531]
[1779216956225,36.03,76734.95,40.7,-0.45344,0.00017,25.38531]
[1779216961780,36.03,76735.33,40.7,-0.45338,0.00017,25.38494]
[1779216966815,36.03,76734.64,40.7,-0.45349,0.00017,25.38559]
[1779216968445,36.03,76734.01,40.7,-0.4536,0.00017,25.38619]
[1779216970903,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216970917,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216970929,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216970950,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216970965,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216970971,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216970988,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216971284,36.03,76735.21,40.7,-0.4534,0.00017,25.38505]
[1779216971954,36.03,76736.95,40.7,-0.4531,0.00017,25.38337]
[1779216972013,36.03,76736.95,40.7,-0.4531,0.00017,25.38337]
[1779216972080,36.03,76747.62,40.7,-0.45127,0.00017,25.37281]
[1779216973253,36.03,76747.62,40.7,-0.45127,0.00017,25.37281]
[1779216973610,36.03,76746.26,40.7,-0.4515,0.00017,25.37419]
[1779216974372,36.03,76747.79,40.7,-0.45124,0.00017,25.37264]
[1779216974375,36.03,76747.79,40.7,-0.45124,0.00017,25.37264]
[1779216974785,36.03,76747.79,40.7,-0.45124,0.00017,25.37264]
[1779216977155,36.03,76746.07,40.7,-0.45153,0.00017,25.37437]
[1779216978124,36.03,76746.33,40.7,-0.45149,0.00017,25.3741]
[1779216978204,36.03,76746.33,40.7,-0.45149,0.00017,25.3741]
[1779216979775,36.03,76750.11,40.7,-0.45084,0.00017,25.37024]
[1779216984941,36.02,76749.02,40.7,-0.45102,0.00017,25.37132]
[1779216986481,36.02,76750.03,40.7,-0.45085,0.00017,25.37028]
[1779216986524,36.02,76750.03,40.7,-0.45085,0.00017,25.37028]
[1779216989450,36.02,76743.51,40.7,-0.45196,0.00017,25.37688]
[1779216992458,36.02,76744.08,40.7,-0.45186,0.00017,25.37281]
[1779216993035,36.02,76744.08,40.7,-0.45186,0.00017,25.37281]
[1779216993085,36.02,76744.08,40.7,-0.45186,0.00017,25.37281]
[1779216993090,36.02,76744.08,40.7,-0.45186,0.00017,25.37281]
[1779216993171,36.02,76744.08,40.7,-0.45186,0.00017,25.37281]
[1779216993211,36.02,76744.08,40.7,-0.45186,0.00017,25.37281]
[1779216994005,36.03,76752.37,40.7,-0.45044,0.00017,25.36437]
[1779216994379,36.03,76752.37,40.7,-0.45044,0.00017,25.36437]
[1779216995450,36.03,76755.94,40.7,-0.44983,0.00017,25.36063]
[1779216995452,36.03,76755.94,40.7,-0.44983,0.00017,25.36063]
[1779216995657,36.03,76755.94,40.7,-0.44983,0.00017,25.36063]
[1779217001591,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217001600,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217001620,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217001740,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217001911,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217001912,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217001953,36.03,76754.88,40.7,-0.45001,0.00017,25.36177]
[1779217002065,36.03,76762.23,40.7,-0.44875,0.00017,25.35394]
[1779217002482,36.03,76762.23,40.7,-0.44875,0.00017,25.35394]
[1779217002672,36.03,76762.23,40.7,-0.44875,0.00017,25.35394]
[1779217003149,36.03,76762.23,40.7,-0.44875,0.00017,25.35394]
[1779217004698,36.03,76765.26,40.7,-0.44824,0.00017,25.35065]
[1779217006035,36.03,76760.12,40.7,-0.44912,0.00017,25.35624]
[1779217006080,36.03,76760.12,40.7,-0.44912,0.00017,25.35624]
[1779217006670,36.03,76758.19,40.7,-0.44945,0.00017,25.35831]
[1779217006748,36.03,76758.19,40.7,-0.44945,0.00017,25.35831]
[1779217007267,36.03,76758.19,40.7,-0.44945,0.00017,25.35831]
[1779217010289,36.03,76758.87,40.7,-0.44934,0.00017,25.35761]
[1779217010475,36.04,76757.94,40.7,-0.4495,0.00017,25.35861]
[1779217010639,36.04,76757.94,40.7,-0.4495,0.00017,25.35861]
[1779217012167,36.04,76757.9,40.7,-0.4495,0.00017,25.35866]
[1779217012469,36.04,76757.8,40.7,-0.44952,0.00017,25.35877]
[1779217015320,36.04,76757.46,40.7,-0.44958,0.00017,25.35914]
[1779217015345,36.04,76757.46,40.7,-0.44958,0.00017,25.35914]
[1779217015593,36.04,76757.28,40.7,-0.44961,0.00017,25.35934]
[1779217015746,36.04,76757.28,40.7,-0.44961,0.00017,25.35934]
[1779217015801,36.04,76757.28,40.7,-0.44961,0.00017,25.35934]
[1779217015886,36.04,76757.28,40.7,-0.44961,0.00017,25.35934]
[1779217016541,36.04,76759.98,40.7,-0.44915,0.00017,25.35647]
[1779217016713,36.04,76759.98,40.7,-0.44915,0.00017,25.35647]
[1779217019244,36.04,76759.11,40.7,-0.4493,0.00017,25.35741]
[1779217022404,36.04,76759.72,40.7,-0.4492,0.00017,25.35679]
[1779217027624,36.05,76759.36,40.7,-0.44927,0.00017,25.3572]
[1779217027665,36.05,76759.36,40.7,-0.44927,0.00017,25.3572]
[1779217028039,36.05,76759.36,40.7,-0.44927,0.00017,25.3572]
[1779217028468,36.05,76754.7,40.7,-0.45007,0.00017,25.36214]
[1779217028819,36.05,76754.7,40.7,-0.45007,0.00017,25.36214]
[1779217029028,36.05,76754.7,40.7,-0.45007,0.00017,25.36214]
[1779217030324,36.05,76753.19,40.7,-0.45033,0.00017,25.36373]
[1779217032175,36.05,76750.36,40.7,-0.45081,0.00017,25.36666]
[1779217032764,36.05,76749.63,40.7,-0.45094,0.00017,25.36742]
[1779217033494,36.05,76750.06,40.7,-0.45086,0.00017,25.36698]
[1779217039326,36.06,76749.53,40.7,-0.45096,0.00017,25.36755]
[1779217040000,36.06,76749.53,40.7,-0.45096,0.00017,25.36755]
[1779217041139,36.06,76749.28,40.7,-0.451,0.00017,25.36781]
[1779217042453,36.06,76750.54,40.7,-0.45079,0.00017,25.36652]
[1779217044123,36.06,76750.59,40.7,-0.45078,0.00017,25.36647]
[1779217048069,36.06,76750.52,40.7,-0.45079,0.00017,25.36656]
[1779217052119,36.06,76750.56,40.7,-0.45079,0.00017,25.36653]
[1779217052126,36.06,76750.56,40.7,-0.45079,0.00017,25.36653]
[1779217052131,36.06,76750.56,40.7,-0.45079,0.00017,25.36653]
[1779217052198,36.06,76750.56,40.7,-0.45079,0.00017,25.36653]
[1779217053314,36.06,76749.98,40.7,-0.45088,0.00017,25.36362]
[1779217054410,36.06,76753.3,40.7,-0.45031,0.00017,25.3602]
[1779217059466,36.06,76753.87,40.7,-0.45022,0.00017,25.35964]
[1779217060491,36.06,76753.87,40.7,-0.45022,0.00017,25.35964]
[1779217060638,36.06,76753.87,40.7,-0.45022,0.00017,25.35964]
[1779217061986,36.07,76753.9,40.7,-0.45021,0.00017,25.35961]
[1779217066058,36.07,76759.85,40.7,-0.4492,0.00017,25.35334]
[1779217066755,36.07,76763.26,40.7,-0.44861,0.00017,25.34967]
[1779217068541,36.07,76767.11,40.7,-0.44796,0.00017,25.34547]
[1779217068744,36.07,76767.11,40.7,-0.44796,0.00017,25.34547]
[1779217068790,36.07,76767.11,40.7,-0.44796,0.00017,25.34547]
[1779217068927,36.07,76767.11,40.7,-0.44796,0.00017,25.34547]
[1779217069721,36.07,76768.75,40.7,-0.44768,0.00017,25.34366]
[1779217069785,36.07,76768.75,40.7,-0.44768,0.00017,25.34366]
[1779217070278,36.07,76768.75,40.7,-0.44768,0.00017,25.34366]
[1779217070289,36.07,76768.75,40.7,-0.44768,0.00017,25.34366]
[1779217070349,36.07,76768.75,40.7,-0.44768,0.00017,25.34366]
[1779217070357,36.07,76774.42,40.7,-0.44671,0.00017,25.33729]
[1779217075578,36.07,76777.73,40.7,-0.44614,0.00017,25.3335]
[1779217078107,36.07,76778.6,40.7,-0.44599,0.00017,25.33249]
[1779217078111,36.07,76778.6,40.7,-0.44599,0.00017,25.33249]
[1779217079224,36.07,76779.23,40.7,-0.44589,0.00017,25.33176]
[1779217079266,36.07,76779.23,40.7,-0.44589,0.00017,25.33176]
[1779217084642,36.07,76778.35,40.7,-0.44604,0.00017,25.33277]
[1779217089676,36.07,76778.75,40.7,-0.44597,0.00017,25.33231]
[1779217094712,36.07,76778.1,40.7,-0.44608,0.00017,25.33305]
[1779217097542,36.07,76777.07,40.7,-0.44625,0.00017,25.33424]
[1779217098013,36.07,76777.07,40.7,-0.44625,0.00017,25.33424]
[1779217099717,36.07,76777.34,40.7,-0.44621,0.00017,25.33393]
[1779217104782,36.07,76777.94,40.7,-0.4461,0.00017,25.33323]
[1779217109816,36.07,76778.0,40.7,-0.44609,0.00017,25.33315]
[1779217112068,36.07,76777.38,40.7,-0.4462,0.00017,25.33387]
[1779217112169,36.07,76776.97,40.7,-0.44626,0.00017,25.33083]
[1779217114126,36.07,76777.19,40.7,-0.44623,0.00017,25.33059]
[1779217114227,36.07,76777.04,40.7,-0.44626,0.00017,25.33078]
[1779217115800,36.07,76776.98,40.7,-0.44627,0.00017,25.33085]
[1779217115859,36.07,76776.92,40.7,-0.44628,0.00017,25.33092]
[1779217117020,36.07,76776.92,40.7,-0.44628,0.00017,25.33092]
[1779217117121,36.07,76777.24,40.7,-0.44622,0.00017,25.33056]
[1779217117615,36.07,76777.24,40.7,-0.44622,0.00017,25.33056]
[1779217117649,36.07,76777.24,40.7,-0.44622,0.00017,25.33056]
[1779217117873,36.07,76775.23,40.7,-0.44657,0.00017,25.33287]
[1779217119713,36.07,76773.16,40.7,-0.44692,0.00017,25.33523]
[1779217121079,36.08,76773.6,40.7,-0.44685,0.00017,25.33475]
[1779217121423,36.08,76773.6,40.7,-0.44685,0.00017,25.33475]
[1779217121901,36.08,76773.82,40.7,-0.44681,0.00017,25.33452]
[1779217124213,36.08,76773.76,40.7,-0.44682,0.00017,25.33459]
[1779217124314,36.08,76774.24,40.7,-0.44674,0.00017,25.33404]
[1779217126136,36.08,76774.02,40.7,-0.44678,0.00017,25.3343]
[1779217126184,36.08,76774.02,40.7,-0.44678,0.00017,25.3343]
[1779217127468,36.08,76774.3,40.7,-0.44673,0.00017,25.334]
[1779217126935,36.08,76762.81,40.7,-0.4487,0.00017,25.34677]
[1779217128518,36.08,76759.29,40.7,-0.4493,0.00017,25.35057]
[1779217131065,36.08,76758.48,40.7,-0.44945,0.00017,25.35145]
[1779217137007,36.09,76758.41,40.7,-0.44946,0.00017,25.35156]
[1779217137529,36.09,76758.41,40.7,-0.44946,0.00017,25.35156]
[1779217137682,36.09,76758.41,40.7,-0.44946,0.00017,25.35156]
[1779217138204,36.09,76758.41,40.7,-0.44946,0.00017,25.35156]
[1779217138313,36.09,76758.41,40.7,-0.44946,0.00017,25.35156]
[1779217138372,36.09,76758.41,40.7,-0.44946,0.00017,25.35156]
[1779217138511,36.09,76755.49,40.7,-0.44996,0.00017,25.35465]
[1779217139185,36.09,76755.49,40.7,-0.44996,0.00017,25.35465]
[1779217139582,36.09,76750.26,40.7,-0.45086,0.00017,25.36008]
[1779217139799,36.09,76750.26,40.7,-0.45086,0.00017,25.36008]
[1779217140716,36.09,76749.4,40.7,-0.45101,0.00017,25.36096]
[1779217141140,36.09,76749.4,40.7,-0.45101,0.00017,25.36096]
[1779217141608,36.09,76746.56,40.7,-0.45149,0.00017,25.36384]
[1779217142742,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217142761,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217142779,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217142881,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217143179,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217143211,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217143268,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217143444,36.09,76743.71,40.7,-0.45198,0.00017,25.3667]
[1779217143366,36.09,76735.46,40.7,-0.4534,0.00017,25.37473]
[1779217143677,36.09,76735.46,40.7,-0.4534,0.00017,25.37473]
[1779217143860,36.09,76735.46,40.7,-0.4534,0.00017,25.37473]
[1779217144758,36.09,76735.66,40.7,-0.45336,0.00017,25.37454]
[1779217144935,36.09,76735.66,40.7,-0.45336,0.00017,25.37454]
[1779217145699,36.09,76738.45,40.7,-0.45288,0.00017,25.37186]
[1779217147277,36.09,76738.54,40.7,-0.45287,0.00017,25.37177]
[1779217149344,36.09,76738.79,40.7,-0.45283,0.00017,25.37153]
[1779217153584,36.09,76739.21,40.7,-0.45275,0.00017,25.37112]
[1779217154388,36.09,76739.21,40.7,-0.45275,0.00017,25.37112]
[1779217155340,36.09,76739.25,40.7,-0.45275,0.00017,25.37108]
[1779217155348,36.09,76739.25,40.7,-0.45275,0.00017,25.37108]
[1779217155387,36.09,76739.25,40.7,-0.45275,0.00017,25.37108]
[1779217155396,36.09,76739.25,40.7,-0.45275,0.00017,25.37108]
[1779217158026,36.09,76747.06,40.7,-0.45141,0.00017,25.36334]
[1779217164222,36.09,76748.58,40.7,-0.45115,0.00017,25.36182]
[1779217166731,36.09,76747.26,40.7,-0.45138,0.00017,25.36316]
[1779217168578,36.09,76747.4,40.7,-0.45135,0.00017,25.36302]
[1779217171630,36.1,76744.8,40.7,-0.45179,0.00017,25.36214]
[1779217173036,36.1,76743.77,40.7,-0.45197,0.00017,25.36316]
[1779217174129,36.1,76743.82,40.7,-0.45196,0.00017,25.36312]
[1779217174746,36.1,76743.64,40.7,-0.45199,0.00017,25.3633]
[1779217180045,36.1,76742.62,40.7,-0.45217,0.00017,25.36431]
[1779217180054,36.1,76742.62,40.7,-0.45217,0.00017,25.36431]
[1779217185370,36.1,76743.43,40.7,-0.45203,0.00017,25.36351]
[1779217188089,36.1,76744.03,40.7,-0.45193,0.00017,25.36292]
[1779217189750,36.1,76745.6,40.7,-0.45166,0.00017,25.36135]
[1779217191999,36.1,76745.83,40.7,-0.45162,0.00017,25.36113]
[1779217192776,36.1,76745.66,40.7,-0.45165,0.00017,25.3613]
[1779217194105,36.1,76745.35,40.7,-0.4517,0.00017,25.36161]
[1779217194751,36.1,76745.39,40.7,-0.4517,0.00017,25.36157]
[1779217200477,36.1,76744.76,40.7,-0.45181,0.00017,25.36221]
[1779217201104,36.1,76744.76,40.7,-0.45181,0.00017,25.36221]
[1779217201106,36.1,76744.76,40.7,-0.45181,0.00017,25.36221]
[1779217201110,36.1,76744.76,40.7,-0.45181,0.00017,25.36221]
[1779217201159,36.1,76744.76,40.7,-0.45181,0.00017,25.36221]
[1779217202321,36.1,76748.33,40.7,-0.45119,0.00017,25.35862]
[1779217202881,36.1,76752.9,40.7,-0.45041,0.00017,25.35394]
[1779217202883,36.1,76752.9,40.7,-0.45041,0.00017,25.35394]
[1779217203112,36.1,76752.9,40.7,-0.45041,0.00017,25.35394]
[1779217203128,36.1,76752.9,40.7,-0.45041,0.00017,25.35394]
[1779217203344,36.1,76752.9,40.7,-0.45041,0.00017,25.35394]
[1779217203498,36.1,76762.91,40.7,-0.4487,0.00017,25.34333]
[1779217205512,36.1,76765.22,40.7,-0.44831,0.00017,25.34083]
[1779217207591,36.1,76763.53,40.7,-0.4486,0.00017,25.34269]
[1779217207596,36.1,76763.53,40.7,-0.4486,0.00017,25.34269]
[1779217208124,36.1,76763.53,40.7,-0.4486,0.00017,25.34269]
[1779217208544,36.1,76763.53,40.7,-0.4486,0.00017,25.34269]
[1779217209652,36.11,76756.74,40.7,-0.44976,0.00017,25.34997]
[1779217209728,36.11,76756.74,40.7,-0.44976,0.00017,25.34997]
[1779217211314,36.11,76757.55,40.7,-0.44962,0.00017,25.34912]
[1779217211468,36.11,76757.55,40.7,-0.44962,0.00017,25.34912]
[1779217216590,36.11,76757.14,40.7,-0.4497,0.00017,25.34958]
[1779217217959,36.11,76757.14,40.7,-0.4497,0.00017,25.34958]
[1779217222739,36.11,76757.5,40.7,-0.44964,0.00017,25.34923]
[1779217225652,36.12,76765.13,40.7,-0.44834,0.00017,25.34105]
[1779217227909,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228018,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228050,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228137,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228173,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228197,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228444,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228535,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228545,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228559,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228571,36.12,76765.2,40.7,-0.44832,0.00017,25.34098]
[1779217228589,36.12,76767.99,40.7,-0.44785,0.00017,25.33792]
[1779217228674,36.12,76775.18,40.7,-0.44662,0.00017,25.32984]
[1779217233709,36.11,76778.98,40.7,-0.44596,0.00017,25.32196]
[1779217237226,36.11,76778.98,40.7,-0.44596,0.00017,25.32195]
[1779217238252,36.11,76779.43,40.7,-0.44588,0.00017,25.32143]
[1779217238367,36.11,76779.43,40.7,-0.44588,0.00017,25.32143]
[1779217239679,36.11,76785.4,40.7,-0.44486,0.00017,25.31441]
[1779217241938,36.11,76785.08,40.7,-0.44491,0.00017,25.31476]
[1779217244933,36.11,76786.72,40.7,-0.44463,0.00017,25.31277]
[1779217245398,36.11,76786.72,40.7,-0.44463,0.00017,25.31277]
[1779217245433,36.11,76793.74,40.7,-0.44343,0.00017,25.30427]
[1779217246535,36.11,76793.74,40.7,-0.44343,0.00017,25.30427]
[1779217246629,36.11,76796.28,40.7,-0.443,0.00017,25.30114]
[1779217246672,36.11,76796.28,40.7,-0.443,0.00017,25.30114]
[1779217251561,36.11,76802.26,40.7,-0.44198,0.00017,25.29365]
[1779217252745,36.11,76803.08,40.7,-0.44184,0.00017,25.2926]
[1779217254918,36.1,76804.67,40.7,-0.44156,0.00017,25.29056]
[1779217254954,36.1,76804.67,40.7,-0.44156,0.00017,25.29056]
[1779217254954,36.1,76804.67,40.7,-0.44156,0.00017,25.29056]
[1779217256757,36.1,76806.79,40.7,-0.4412,0.00017,25.28783]
[1779217257464,36.1,76806.79,40.7,-0.4412,0.00017,25.28783]
[1779217257475,36.1,76806.79,40.7,-0.4412,0.00017,25.28783]
[1779217260103,36.1,76807.31,40.7,-0.44111,0.00017,25.28714]
[1779217260154,36.1,76807.31,40.7,-0.44111,0.00017,25.28714]
[1779217260222,36.1,76807.31,40.7,-0.44111,0.00017,25.28714]
[1779217260273,36.1,76807.31,40.7,-0.44111,0.00017,25.28714]
[1779217260495,36.1,76807.31,40.7,-0.44111,0.00017,25.28714]
[1779217260671,36.1,76807.06,40.7,-0.44115,0.00017,25.28746]
[1779217260719,36.1,76807.06,40.7,-0.44115,0.00017,25.28746]
[1779217260818,36.1,76807.06,40.7,-0.44115,0.00017,25.28746]
[1779217260850,36.1,76807.06,40.7,-0.44115,0.00017,25.28746]
[1779217261275,36.1,76807.06,40.7,-0.44115,0.00017,25.28746]
[1779217261334,36.1,76815.64,40.7,-0.43969,0.00017,25.27622]
[1779217262101,36.1,76815.64,40.7,-0.43969,0.00017,25.27622]
[1779217263621,36.1,76818.28,40.7,-0.43924,0.00017,25.27269]
[1779217266551,36.1,76820.49,40.7,-0.43886,0.00017,25.2697]
[1779217266773,36.1,76820.12,40.7,-0.43892,0.00017,25.2702]
[1779217267593,36.1,76820.12,40.7,-0.43892,0.00017,25.2702]
[1779217270004,36.1,76824.06,40.7,-0.43825,0.00017,25.26484]
[1779217270410,36.1,76824.06,40.7,-0.43825,0.00017,25.26484]
[1779217271716,36.1,76819.94,40.7,-0.43895,0.00017,25.27044]
[1779217273600,36.1,76818.9,40.7,-0.43913,0.00017,25.27184]
[1779217274197,36.1,76818.21,40.7,-0.43925,0.00017,25.27276]
[1779217274230,36.1,76818.21,40.7,-0.43925,0.00017,25.27276]
[1779217274247,36.1,76818.21,40.7,-0.43925,0.00017,25.27276]
[1779217274260,36.1,76818.21,40.7,-0.43925,0.00017,25.27276]
[1779217274544,36.1,76818.21,40.7,-0.43925,0.00017,25.27276]
[1779217274680,36.1,76818.0,40.7,-0.43928,0.00017,25.27304]
[1779217275103,36.1,76818.0,40.7,-0.43928,0.00017,25.27304]
[1779217275201,36.1,76808.56,40.7,-0.44089,0.00017,25.28548]
[1779217276647,36.1,76808.56,40.7,-0.44089,0.00017,25.28548]
[1779217276007,36.1,76798.54,40.7,-0.4426,0.00017,25.29823]
[1779217277053,36.1,76798.54,40.7,-0.4426,0.00017,25.29823]
[1779217279027,36.1,76796.52,40.7,-0.44295,0.00017,25.30074]
[1779217280263,36.1,76796.52,40.7,-0.44295,0.00017,25.30074]
[1779217280344,36.1,76796.52,40.7,-0.44295,0.00017,25.30074]
[1779217280354,36.1,76796.52,40.7,-0.44295,0.00017,25.30074]
[1779217280355,36.1,76796.52,40.7,-0.44295,0.00017,25.30074]
[1779217282745,36.1,76791.56,40.7,-0.44379,0.00017,25.30683]
[1779217282819,36.1,76791.56,40.7,-0.44379,0.00017,25.30683]
[1779217282837,36.1,76791.56,40.7,-0.44379,0.00017,25.30683]
[1779217283210,36.1,76791.56,40.7,-0.44379,0.00017,25.30683]
[1779217283251,36.1,76791.56,40.7,-0.44379,0.00017,25.30683]
[1779217283281,36.1,76790.08,40.7,-0.44404,0.00017,25.30862]
[1779217286659,36.09,76786.52,40.7,-0.44465,0.00017,25.31288]
[1779217290188,36.09,76788.85,40.7,-0.44425,0.00017,25.31004]
[1779217290296,36.09,76788.85,40.7,-0.44425,0.00017,25.31004]
[1779217290317,36.09,76788.85,40.7,-0.44425,0.00017,25.31004]
[1779217290468,36.09,76788.85,40.7,-0.44425,0.00017,25.31004]
[1779217290512,36.09,76788.85,40.7,-0.44425,0.00017,25.31004]
[1779217290530,36.09,76797.25,40.7,-0.44281,0.00017,25.29974]
[1779217291112,36.09,76804.9,40.7,-0.4415,0.00017,25.28657]
[1779217292112,36.09,76804.9,40.7,-0.4415,0.00017,25.28657]
[1779217292585,36.09,76804.9,40.7,-0.4415,0.00017,25.28657]
[1779217294343,36.09,76805.68,40.7,-0.44137,0.00017,25.28557]
[1779217296475,36.09,76804.73,40.7,-0.44153,0.00017,25.28678]
[1779217297585,36.09,76804.76,40.7,-0.44152,0.00017,25.28674]
[1779217298708,36.09,76806.55,40.7,-0.44121,0.00017,25.28443]
[1779217302831,36.09,76806.6,40.7,-0.4412,0.00017,25.28434]
[1779217303966,36.08,76808.92,40.7,-0.44081,0.00017,25.28133]
[1779217304137,36.08,76808.92,40.7,-0.44081,0.00017,25.28133]
[1779217309241,36.08,76808.4,40.7,-0.44089,0.00017,25.28197]
[1779217314276,36.08,76808.98,40.7,-0.44079,0.00017,25.28118]
[1779217319311,36.08,76808.82,40.7,-0.44081,0.00017,25.28136]
[1779217321683,36.08,76808.82,40.7,-0.44081,0.00017,25.28136]
[1779217322678,36.08,76808.49,40.7,-0.44087,0.00017,25.28178]
[1779217322333,36.08,76802.36,40.7,-0.44191,0.00017,25.28964]
[1779217323349,36.08,76802.36,40.7,-0.44191,0.00017,25.28964]
[1779217323402,36.08,76802.36,40.7,-0.44191,0.00017,25.28964]
[1779217323679,36.08,76802.36,40.7,-0.44191,0.00017,25.28964]
[1779217323447,36.07,76797.33,40.7,-0.44277,0.00017,25.29596]
[1779217323797,36.07,76797.33,40.7,-0.44277,0.00017,25.29596]
[1779217324663,36.07,76788.03,40.7,-0.44436,0.00017,25.30734]
[1779217325657,36.07,76788.03,40.7,-0.44436,0.00017,25.30734]
[1779217326361,36.07,76779.9,40.7,-0.44575,0.00017,25.31696]
[1779217331691,36.07,76779.77,40.7,-0.44577,0.00017,25.31708]
[1779217341466,36.06,76779.31,40.7,-0.44583,0.00017,25.3175]
[1779217343714,36.06,76778.97,40.7,-0.44589,0.00017,25.31788]
[1779217346752,36.05,76778.11,40.7,-0.44603,0.00017,25.31884]
[1779217346787,36.05,76778.11,40.7,-0.44603,0.00017,25.31884]
[1779217350667,36.05,76777.82,40.7,-0.44608,0.00017,25.31914]
[1779217356251,36.05,76780.53,40.7,-0.44561,0.00017,25.31244]
[1779217357487,36.05,76783.13,40.7,-0.44516,0.00017,25.30936]
[1779217358489,36.04,76784.87,40.7,-0.44486,0.00017,25.30729]
[1779217363623,36.04,76788.97,40.7,-0.44415,0.00017,25.3023]
[1779217364324,36.04,76788.97,40.7,-0.44415,0.00017,25.3023]
[1779217368659,36.03,76796.21,40.7,-0.44291,0.00017,25.29337]
[1779217373697,36.03,76798.74,40.7,-0.44247,0.00017,25.29017]
[1779217378731,36.03,76798.79,40.7,-0.44246,0.00017,25.29008]
[1779217382682,36.03,76799.11,40.7,-0.4424,0.00017,25.28966]
[1779217382705,36.03,76799.11,40.7,-0.4424,0.00017,25.28966]
[1779217382723,36.03,76799.14,40.7,-0.4424,0.00017,25.28962]
[1779217382887,36.03,76799.14,40.7,-0.4424,0.00017,25.28962]
[1779217383468,36.03,76799.14,40.7,-0.4424,0.00017,25.28962]
[1779217383703,36.03,76799.14,40.7,-0.4424,0.00017,25.28962]
[1779217383852,36.03,76800.45,40.7,-0.44217,0.00017,25.28796]
[1779217384642,36.03,76800.45,40.7,-0.44217,0.00017,25.28796]
[1779217384779,36.03,76803.46,40.7,-0.44166,0.00017,25.28413]
[1779217389096,36.03,76810.07,40.7,-0.44053,0.00017,25.27557]
[1779217389136,36.03,76810.07,40.7,-0.44053,0.00017,25.27557]
[1779217389243,36.03,76810.07,40.7,-0.44053,0.00017,25.27557]
[1779217389367,36.03,76810.07,40.7,-0.44053,0.00017,25.27557]
[1779217390677,36.03,76810.34,40.7,-0.44048,0.00017,25.27521]
[1779217391638,36.02,76811.4,40.7,-0.4403,0.00017,25.27382]
[1779217393429,36.02,76812.47,40.7,-0.44011,0.00017,25.2724]
[1779217396085,36.02,76815.53,40.7,-0.43959,0.00017,25.26833]
[1779217398252,36.02,76815.57,40.7,-0.43958,0.00017,25.26827]
[1779217403906,36.02,76819.35,40.7,-0.43894,0.00017,25.26318]
[1779217405769,36.02,76819.35,40.7,-0.43894,0.00017,25.26318]
[1779217406282,36.02,76820.7,40.7,-0.43871,0.00017,25.26135]
[1779217406452,36.02,76820.7,40.7,-0.43871,0.00017,25.26135]
[1779217408802,36.02,76824.72,40.7,-0.43802,0.00017,25.25585]
[1779217408957,36.02,76824.72,40.7,-0.43802,0.00017,25.25585]
[1779217409908,36.02,76825.98,40.7,-0.4378,0.00017,25.25411]
[1779217410116,36.02,76825.98,40.7,-0.4378,0.00017,25.25411]
[1779217410960,36.02,76824.57,40.7,-0.43805,0.00017,25.25606]
[1779217413158,36.02,76819.82,40.7,-0.43885,0.00017,25.25904]
[1779217413591,36.02,76819.82,40.7,-0.43885,0.00017,25.25904]
[1779217415871,36.02,76819.58,40.7,-0.43889,0.00017,25.25936]
[1779217419212,36.02,76810.77,40.7,-0.4404,0.00017,25.27111]
[1779217425058,36.02,76810.19,40.7,-0.44049,0.00017,25.27185]
[1779217425944,36.02,76810.19,40.7,-0.44049,0.00017,25.27185]
[1779217425965,36.02,76810.19,40.7,-0.44049,0.00017,25.27185]
[1779217425981,36.02,76810.19,40.7,-0.44049,0.00017,25.27185]
[1779217426387,36.02,76810.19,40.7,-0.44049,0.00017,25.27185]
[1779217427830,36.02,76806.89,40.7,-0.44106,0.00017,25.27614]
[1779217427941,36.02,76806.89,40.7,-0.44106,0.00017,25.27614]
[1779217428079,36.02,76800.32,40.7,-0.44218,0.00017,25.28455]
[1779217430082,36.02,76799.88,40.7,-0.44226,0.00017,25.2851]
[1779217432753,36.02,76802.02,40.7,-0.44189,0.00017,25.28238]
[1779217433068,36.02,76801.75,40.7,-0.44194,0.00017,25.28272]
[1779217438149,36.02,76799.92,40.7,-0.44225,0.00017,25.28503]
[1779217443184,36.02,76801.34,40.7,-0.442,0.00017,25.28323]
[1779217444337,36.02,76801.34,40.7,-0.442,0.00017,25.28323]
[1779217445359,36.02,76800.51,40.7,-0.44215,0.00017,25.28428]
[1779217445536,36.02,76800.51,40.7,-0.44215,0.00017,25.28428]
[1779217446085,36.02,76799.57,40.7,-0.44231,0.00017,25.28546]
[1779217446240,36.02,76799.57,40.7,-0.44231,0.00017,25.28546]
[1779217449042,36.02,76801.01,40.7,-0.44206,0.00017,25.28364]
[1779217449227,36.02,76801.01,40.7,-0.44206,0.00017,25.28364]
[1779217449604,36.02,76801.01,40.7,-0.44206,0.00017,25.28364]
[1779217451108,36.02,76801.31,40.7,-0.44201,0.00017,25.28326]
[1779217451393,36.02,76801.31,40.7,-0.44201,0.00017,25.28326]
[1779217457656,36.02,76801.0,40.7,-0.44206,0.00017,25.28364]
[1779217461379,36.02,76799.72,40.7,-0.44228,0.00017,25.28525]
[1779217462756,36.02,76799.78,40.7,-0.44227,0.00017,25.28518]
[1779217462807,36.02,76799.78,40.7,-0.44227,0.00017,25.28518]
[1779217464292,36.02,76797.1,40.7,-0.44273,0.00017,25.28854]
[1779217467134,36.02,76797.65,40.7,-0.44263,0.00017,25.28785]
[1779217471070,36.02,76797.79,40.7,-0.44261,0.00017,25.28768]
[1779217472208,36.02,76797.83,40.7,-0.4426,0.00017,25.28411]
[1779217472212,36.02,76797.83,40.7,-0.4426,0.00017,25.28411]
[1779217472788,36.02,76797.83,40.7,-0.4426,0.00017,25.28411]
[1779217472801,36.02,76797.83,40.7,-0.4426,0.00017,25.28411]
[1779217473469,36.02,76797.96,40.7,-0.44257,0.00017,25.28395]
[1779217473504,36.02,76803.61,40.7,-0.44161,0.00017,25.27679]
[1779217474162,36.02,76803.61,40.7,-0.44161,0.00017,25.27679]
[1779217474881,36.02,76805.49,40.7,-0.44128,0.00017,25.27437]
[1779217476286,36.02,76805.9,40.7,-0.44121,0.00017,25.27384]
[1779217476962,36.02,76806.29,40.7,-0.44115,0.00017,25.27334]
[1779217482458,36.01,76807.46,40.7,-0.44094,0.00017,25.2718]
[1779217485929,36.01,76808.12,40.7,-0.44083,0.00017,25.27092]
[1779217486398,36.01,76808.12,40.7,-0.44083,0.00017,25.27092]
[1779217486479,36.01,76808.12,40.7,-0.44083,0.00017,25.27092]
[1779217488501,36.01,76817.0,40.7,-0.43931,0.00017,25.25916]
[1779217489867,36.01,76817.66,40.7,-0.4392,0.00017,25.25827]
[1779217495550,36.01,76822.21,40.7,-0.43842,0.00017,25.2521]
[1779217500585,36.01,76822.25,40.7,-0.43841,0.00017,25.25205]
[1779217505620,36.01,76822.19,40.7,-0.43843,0.00017,25.25215]
[1779217509277,36.01,76823.46,40.7,-0.43821,0.00017,25.25041]
[1779217510426,36.01,76825.86,40.7,-0.4378,0.00017,25.2471]
[1779217510699,36.01,76825.86,40.7,-0.4378,0.00017,25.2471]
[1779217516867,36.02,76830.28,40.7,-0.43705,0.00017,25.24096]
[1779217516975,36.02,76830.45,40.7,-0.43702,0.00017,25.24073]
[1779217518259,36.02,76831.01,40.7,-0.43692,0.00017,25.23995]
[1779217523745,36.02,76830.62,40.7,-0.43699,0.00017,25.24053]
[1779217525553,36.02,76830.7,40.7,-0.43698,0.00017,25.24043]
[1779217529392,36.02,76830.38,40.7,-0.43704,0.00017,25.2409]
[1779217529767,36.02,76830.38,40.7,-0.43704,0.00017,25.2409]
[1779217530051,36.02,76835.54,40.7,-0.43616,0.00017,25.2336]
[1779217530139,36.02,76835.54,40.7,-0.43616,0.00017,25.2336]
[1779217530596,36.02,76835.54,40.7,-0.43616,0.00017,25.2336]
[1779217531595,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531614,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531725,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531768,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531797,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531834,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531870,36.02,76837.8,40.7,-0.43577,0.00017,25.23036]
[1779217531968,36.02,76842.51,40.7,-0.43496,0.00017,25.22001]
[1779217532433,36.02,76842.51,40.7,-0.43496,0.00017,25.22001]
[1779217532581,36.02,76842.51,40.7,-0.43496,0.00017,25.22001]
[1779217532585,36.02,76842.51,40.7,-0.43496,0.00017,25.22001]
[1779217532611,36.02,76842.51,40.7,-0.43496,0.00017,25.22001]
[1779217532691,36.02,76842.51,40.7,-0.43496,0.00017,25.22001]
[1779217532814,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217533037,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217533438,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217533495,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217533580,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217533636,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217533775,36.02,76848.99,40.7,-0.43386,0.00017,25.21046]
[1779217534735,36.02,76850.4,40.7,-0.43362,0.00017,25.20836]
[1779217535477,36.02,76850.53,40.7,-0.4336,0.00017,25.20818]
[1779217536395,36.03,76851.09,40.7,-0.43351,0.00017,25.20738]
[1779217537213,36.03,76851.43,40.7,-0.43345,0.00017,25.20687]
[1779217539621,36.03,76851.28,40.7,-0.43348,0.00017,25.20713]
[1779217544897,36.04,76852.97,40.7,-0.4332,0.00017,25.20472]
[1779217546401,36.04,76852.81,40.7,-0.43323,0.00017,25.20498]
[1779217548964,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217549316,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217549477,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217549699,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217549865,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217549907,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217549919,36.04,76850.39,40.7,-0.43365,0.00017,25.20866]
[1779217550906,36.04,76849.16,40.7,-0.43386,0.00017,25.21051]
[1779217550107,36.04,76839.5,40.7,-0.43551,0.00017,25.22471]
[1779217551216,36.04,76839.5,40.7,-0.43551,0.00017,25.22471]
[1779217551224,36.04,76839.5,40.7,-0.43551,0.00017,25.22471]
[1779217551228,36.04,76839.5,40.7,-0.43551,0.00017,25.22471]
[1779217551663,36.04,76839.5,40.7,-0.43551,0.00017,25.22471]
[1779217555624,36.05,76835.83,40.7,-0.43614,0.00017,25.23003]
[1779217555642,36.05,76835.83,40.7,-0.43614,0.00017,25.23003]
[1779217555670,36.05,76835.83,40.7,-0.43614,0.00017,25.23003]
[1779217555901,36.05,76835.83,40.7,-0.43614,0.00017,25.23003]
[1779217556983,36.05,76846.25,40.7,-0.43436,0.00017,25.21489]
[1779217561851,36.05,76847.35,40.7,-0.43418,0.00017,25.2133]
[1779217562438,36.05,76846.58,40.7,-0.43431,0.00017,25.21446]
[1779217568694,36.06,76848.67,40.7,-0.43396,0.00017,25.21146]
[1779217572649,36.06,76846.24,40.7,-0.43438,0.00017,25.21512]
[1779217572927,36.06,76846.24,40.7,-0.43438,0.00017,25.21512]
[1779217572973,36.06,76845.17,40.7,-0.43457,0.00017,25.21671]
[1779217573322,36.06,76845.17,40.7,-0.43457,0.00017,25.21671]
[1779217573344,36.06,76845.17,40.7,-0.43457,0.00017,25.21671]
[1779217573569,36.06,76839.01,40.7,-0.43562,0.00017,25.22569]
[1779217575338,36.06,76834.04,40.7,-0.43646,0.00017,25.23281]
[1779217576564,36.06,76831.2,40.7,-0.43695,0.00017,25.23683]
[1779217581855,36.07,76829.59,40.7,-0.43723,0.00017,25.23912]
[1779217581873,36.07,76829.59,40.7,-0.43723,0.00017,25.23912]
[1779217585819,36.07,76833.29,40.7,-0.4366,0.00017,25.23393]
[1779217585865,36.07,76833.29,40.7,-0.4366,0.00017,25.23393]
[1779217585869,36.07,76833.29,40.7,-0.4366,0.00017,25.23393]
[1779217585893,36.07,76833.29,40.7,-0.4366,0.00017,25.23393]
[1779217586188,36.07,76839.95,40.7,-0.43546,0.00017,25.22442]
[1779217587176,36.07,76839.95,40.7,-0.43546,0.00017,25.22442]
[1779217587597,36.07,76839.95,40.7,-0.43546,0.00017,25.22442]
[1779217591739,36.07,76846.82,40.7,-0.4343,0.00017,25.21443]
[1779217597264,36.08,76847.52,40.7,-0.43418,0.00017,25.20997]
[1779217597981,36.08,76847.52,40.7,-0.43418,0.00017,25.20997]
[1779217599459,36.08,76847.52,40.7,-0.43418,0.00017,25.20998]
[1779217599468,36.08,76847.52,40.7,-0.43418,0.00017,25.20998]
[1779217600043,36.08,76846.29,40.7,-0.43439,0.00017,25.21181]
[1779217600104,36.08,76846.29,40.7,-0.43439,0.00017,25.21181]
[1779217600182,36.08,76846.29,40.7,-0.43439,0.00017,25.21181]
[1779217600442,36.08,76846.29,40.7,-0.43439,0.00017,25.21181]
[1779217600483,36.08,76846.29,40.7,-0.43439,0.00017,25.21181]
[1779217600929,36.08,76846.29,40.7,-0.43439,0.00017,25.21181]
[1779217600962,36.08,76837.07,40.7,-0.43597,0.00017,25.22523]
[1779217601791,36.08,76837.07,40.7,-0.43597,0.00017,25.22523]
[1779217602114,36.08,76832.44,40.7,-0.43676,0.00017,25.23181]
[1779217603646,36.08,76832.19,40.7,-0.4368,0.00017,25.23217]
[1779217609321,36.08,76833.75,40.7,-0.43654,0.00017,25.23001]
[1779217614385,36.09,76831.41,40.7,-0.43694,0.00017,25.23334]
[1779217619421,36.09,76831.53,40.7,-0.43692,0.00017,25.2332]
[1779217621742,36.09,76831.87,40.7,-0.43686,0.00017,25.23273]
[1779217623022,36.09,76832.6,40.7,-0.43674,0.00017,25.23171]
[1779217628484,36.09,76833.75,40.7,-0.43655,0.00017,25.23012]
[1779217629802,36.09,76833.75,40.7,-0.43655,0.00017,25.23012]
[1779217629828,36.09,76833.75,40.7,-0.43655,0.00017,25.23012]
[1779217629860,36.09,76833.75,40.7,-0.43655,0.00017,25.23012]
[1779217629886,36.09,76833.75,40.7,-0.43655,0.00017,25.23012]
[1779217629896,36.09,76833.75,40.7,-0.43655,0.00017,25.23012]
[1779217630462,36.09,76833.76,40.7,-0.43655,0.00017,25.23011]
[1779217630749,36.09,76833.76,40.7,-0.43655,0.00017,25.23011]
[1779217630806,36.09,76822.66,40.7,-0.43844,0.00017,25.24554]
[1779217632938,36.09,76820.14,40.7,-0.43887,0.00017,25.24896]
[1779217635533,36.09,76813.79,40.7,-0.43995,0.00017,25.25745]
[1779217638471,36.09,76813.71,40.7,-0.43997,0.00017,25.25756]
[1779217641071,36.09,76814.47,40.7,-0.43984,0.00017,25.25654]
[1779217641497,36.09,76814.47,40.7,-0.43984,0.00017,25.25654]
[1779217642334,36.09,76817.42,40.7,-0.43933,0.00017,25.25261]
[1779217642500,36.09,76817.42,40.7,-0.43933,0.00017,25.25261]
[1779217642987,36.09,76817.42,40.7,-0.43933,0.00017,25.25261]
[1779217643017,36.09,76817.42,40.7,-0.43933,0.00017,25.25261]
[1779217642581,36.09,76824.68,40.7,-0.43809,0.00017,25.24276]
[1779217643074,36.09,76824.68,40.7,-0.43809,0.00017,25.24276]
[1779217643415,36.09,76824.68,40.7,-0.43809,0.00017,25.24276]
[1779217644051,36.09,76828.96,40.7,-0.43736,0.00017,25.23684]
[1779217645402,36.09,76832.78,40.7,-0.43671,0.00017,25.23148]
[1779217645744,36.09,76832.78,40.7,-0.43671,0.00017,25.23148]
[1779217646353,36.09,76835.41,40.7,-0.43626,0.00017,25.22776]
[1779217646464,36.09,76835.41,40.7,-0.43626,0.00017,25.22776]
[1779217647042,36.09,76839.79,40.7,-0.43552,0.00017,25.22149]
[1779217647273,36.09,76839.79,40.7,-0.43552,0.00017,25.22149]
[1779217647468,36.09,76839.79,40.7,-0.43552,0.00017,25.22149]
[1779217649368,36.09,76846.11,40.7,-0.43444,0.00017,25.21229]
[1779217653042,36.1,76846.12,40.7,-0.43444,0.00017,25.2088]
[1779217656164,36.1,76846.95,40.7,-0.4343,0.00017,25.20761]
[1779217657556,36.1,76847.17,40.7,-0.43427,0.00017,25.2073]
[1779217662566,36.1,76850.82,40.7,-0.43365,0.00017,25.20196]
[1779217662875,36.1,76851.74,40.7,-0.4335,0.00017,25.2006]
[1779217667323,36.11,76855.38,40.7,-0.43288,0.00017,25.19517]
[1779217672627,36.11,76857.39,40.7,-0.43254,0.00017,25.19211]
[1779217677826,36.11,76856.34,40.7,-0.43272,0.00017,25.19368]
[1779217680213,36.1,76856.39,40.7,-0.43271,0.00017,25.1936]
[1779217680859,36.1,76856.39,40.7,-0.43271,0.00017,25.1936]
[1779217683057,36.1,76856.02,40.7,-0.43277,0.00017,25.19415]
[1779217692934,36.1,76853.87,40.7,-0.43313,0.00017,25.19734]
[1779217697968,36.1,76856.57,40.7,-0.43267,0.00017,25.19323]
[1779217703006,36.1,76855.89,40.7,-0.43278,0.00017,25.19423]
[1779217707094,36.1,76856.38,40.7,-0.4327,0.00017,25.19347]
[1779217710054,36.09,76856.3,40.7,-0.43271,0.00017,25.19357]
[1779217713030,36.09,76858.71,40.7,-0.43229,0.00017,25.18635]
[1779217713048,36.09,76858.71,40.7,-0.43229,0.00017,25.18635]
[1779217713225,36.09,76859.2,40.7,-0.43221,0.00017,25.1856]
[1779217713838,36.09,76859.2,40.7,-0.43221,0.00017,25.1856]
[1779217714083,36.09,76862.45,40.7,-0.43165,0.00017,25.18059]
[1779217717168,36.09,76864.5,40.7,-0.43131,0.00017,25.17742]
[1779217717239,36.09,76864.5,40.7,-0.43131,0.00017,25.17742]
[1779217722016,36.09,76867.2,40.7,-0.43085,0.00017,25.17321]
[1779217722834,36.09,76867.84,40.7,-0.43074,0.00017,25.1722]
[1779217722866,36.09,76867.84,40.7,-0.43074,0.00017,25.1722]
[1779217723066,36.09,76867.84,40.7,-0.43074,0.00017,25.1722]
[1779217724836,36.09,76870.68,40.7,-0.43026,0.00017,25.16772]
[1779217724867,36.09,76870.68,40.7,-0.43026,0.00017,25.16772]
[1779217725164,36.09,76876.81,40.7,-0.42921,0.00017,25.15791]
[1779217726290,36.09,76876.81,40.7,-0.42921,0.00017,25.15791]
[1779217729357,36.09,76880.82,40.7,-0.42853,0.00017,25.15139]
[1779217730927,36.09,76881.31,40.7,-0.42845,0.00017,25.15058]
[1779217731786,36.09,76881.24,40.7,-0.42846,0.00017,25.15068]
[1779217732891,36.09,76882.11,40.7,-0.42831,0.00017,25.14924]
[1779217732993,36.09,76889.62,40.7,-0.42703,0.00017,25.1368]
[1779217734013,36.09,76889.62,40.7,-0.42703,0.00017,25.1368]
[1779217734020,36.09,76889.62,40.7,-0.42703,0.00017,25.1368]
[1779217734038,36.09,76889.62,40.7,-0.42703,0.00017,25.1368]
[1779217734057,36.09,76889.62,40.7,-0.42703,0.00017,25.1368]
[1779217734215,36.09,76890.58,40.7,-0.42687,0.00017,25.13518]
[1779217734236,36.09,76890.58,40.7,-0.42687,0.00017,25.13518]
[1779217735265,36.09,76890.44,40.7,-0.42689,0.00017,25.1354]
[1779217736528,36.09,76889.32,40.7,-0.42708,0.00017,25.13726]
[1779217740770,36.09,76887.54,40.7,-0.42738,0.00017,25.14018]
[1779217740784,36.09,76887.54,40.7,-0.42738,0.00017,25.14018]
[1779217740795,36.09,76887.54,40.7,-0.42738,0.00017,25.14018]
[1779217740804,36.09,76887.54,40.7,-0.42738,0.00017,25.14018]
[1779217740860,36.09,76887.54,40.7,-0.42738,0.00017,25.14018]
[1779217741543,36.09,76887.63,40.7,-0.42736,0.00017,25.14001]
[1779217744885,36.08,76884.22,40.7,-0.42794,0.00017,25.14562]
[1779217744990,36.08,76884.22,40.7,-0.42794,0.00017,25.14562]
[1779217745049,36.08,76884.22,40.7,-0.42794,0.00017,25.14562]
[1779217745100,36.08,76884.22,40.7,-0.42794,0.00017,25.14562]
[1779217745171,36.08,76885.39,40.7,-0.42774,0.00017,25.14367]
[1779217745527,36.08,76885.39,40.7,-0.42774,0.00017,25.14367]
[1779217745584,36.08,76885.39,40.7,-0.42774,0.00017,25.14367]
[1779217745948,36.08,76885.39,40.7,-0.42774,0.00017,25.14367]
[1779217746044,36.08,76894.75,40.7,-0.42615,0.00017,25.12798]
[1779217746537,36.08,76894.75,40.7,-0.42615,0.00017,25.12798]
[1779217746561,36.08,76894.75,40.7,-0.42615,0.00017,25.12798]
[1779217747324,36.08,76896.27,40.7,-0.42589,0.00017,25.12538]
[1779217747452,36.08,76896.27,40.7,-0.42589,0.00017,25.12538]
[1779217747468,36.08,76896.27,40.7,-0.42589,0.00017,25.12538]
[1779217749505,36.08,76903.51,40.7,-0.42466,0.00017,25.1129]
[1779217749537,36.08,76903.51,40.7,-0.42466,0.00017,25.1129]
[1779217749571,36.08,76903.51,40.7,-0.42466,0.00017,25.1129]
[1779217750129,36.08,76903.51,40.7,-0.42466,0.00017,25.1129]
[1779217750304,36.08,76904.09,40.7,-0.42456,0.00017,25.11189]
[1779217751904,36.08,76903.97,40.7,-0.42458,0.00017,25.11209]
[1779217753266,36.08,76904.21,40.7,-0.42454,0.00017,25.11167]
[1779217753635,36.08,76904.21,40.7,-0.42454,0.00017,25.11167]
[1779217755663,36.08,76907.53,40.7,-0.42398,0.00017,25.10586]
[1779217760481,36.08,76911.3,40.7,-0.42334,0.00017,25.09921]
[1779217761636,36.08,76910.47,40.7,-0.42348,0.00017,25.10069]
[1779217761880,36.08,76910.47,40.7,-0.42348,0.00017,25.10069]
[1779217762810,36.08,76904.9,40.7,-0.42442,0.00017,25.11047]
[1779217764008,36.08,76902.47,40.7,-0.42484,0.00017,25.11469]
[1779217764626,36.08,76896.81,40.7,-0.4258,0.00017,25.12442]
[1779217765160,36.08,76896.81,40.7,-0.4258,0.00017,25.12442]
[1779217767239,36.08,76896.92,40.7,-0.42578,0.00017,25.12422]
[1779217767244,36.08,76896.92,40.7,-0.42578,0.00017,25.12422]
[1779217767286,36.08,76896.92,40.7,-0.42578,0.00017,25.12422]
[1779217768211,36.08,76901.66,40.7,-0.42497,0.00017,25.11607]
[1779217768318,36.08,76901.66,40.7,-0.42497,0.00017,25.11607]
[1779217768452,36.08,76901.66,40.7,-0.42497,0.00017,25.11607]
[1779217768860,36.08,76901.66,40.7,-0.42497,0.00017,25.11607]
[1779217769991,36.08,76903.08,40.7,-0.42473,0.00017,25.11361]
[1779217771987,36.08,76904.27,40.7,-0.42453,0.00017,25.11153]
[1779217772665,36.08,76902.52,40.7,-0.42482,0.00017,25.11102]
[1779217776749,36.08,76903.36,40.7,-0.42467,0.00017,25.10955]
[1779217776754,36.08,76903.36,40.7,-0.42467,0.00017,25.10955]
[1779217776759,36.08,76903.36,40.7,-0.42467,0.00017,25.10955]
[1779217776786,36.08,76903.36,40.7,-0.42467,0.00017,25.10955]
[1779217778840,36.08,76908.21,40.7,-0.42385,0.00017,25.10107]
[1779217785079,36.08,76909.76,40.7,-0.42359,0.00017,25.09834]
[1779217788135,36.08,76907.73,40.7,-0.42393,0.00017,25.10192]
[1779217789081,36.08,76907.88,40.7,-0.42391,0.00017,25.10166]
[1779217794813,36.08,76903.19,40.7,-0.4247,0.00017,25.10984]
[1779217800463,36.08,76899.59,40.7,-0.42531,0.00017,25.11604]
[1779217805729,36.07,76899.93,40.7,-0.42525,0.00017,25.11542]
[1779217806742,36.07,76899.93,40.7,-0.42525,0.00017,25.11542]
[1779217812778,36.07,76899.83,40.7,-0.42526,0.00017,25.11555]
[1779217816251,36.07,76898.21,40.7,-0.42554,0.00017,25.11832]
[1779217819420,36.07,76897.34,40.7,-0.42568,0.00017,25.1198]
[1779217824862,36.07,76897.07,40.7,-0.42573,0.00017,25.12022]
[1779217826890,36.07,76896.68,40.7,-0.42579,0.00017,25.12088]
[1779217828691,36.07,76901.44,40.7,-0.42498,0.00017,25.11269]
[1779217828699,36.07,76901.44,40.7,-0.42498,0.00017,25.11269]
[1779217828714,36.07,76901.44,40.7,-0.42498,0.00017,25.11269]
[1779217828717,36.07,76901.44,40.7,-0.42498,0.00017,25.11269]
[1779217830216,36.07,76903.14,40.7,-0.42469,0.00017,25.10973]
[1779217830686,36.07,76907.56,40.7,-0.42394,0.00017,25.10201]
[1779217830753,36.07,76907.56,40.7,-0.42394,0.00017,25.10201]
[1779217831468,36.07,76906.24,40.7,-0.42417,0.00017,25.10432]
[1779217832505,36.07,76902.94,40.7,-0.42472,0.00017,25.10653]
[1779217836862,36.07,76902.3,40.7,-0.42483,0.00017,25.10763]
[1779217836869,36.07,76902.3,40.7,-0.42483,0.00017,25.10763]
[1779217837817,36.07,76905.81,40.7,-0.42423,0.00017,25.10152]
[1779217838352,36.07,76910.12,40.7,-0.4235,0.00017,25.09393]
[1779217838829,36.07,76910.12,40.7,-0.4235,0.00017,25.09393]
[1779217840220,36.07,76911.64,40.7,-0.42324,0.00017,25.09124]
[1779217840255,36.07,76911.23,40.7,-0.42331,0.00017,25.09196]
[1779217841537,36.07,76911.01,40.7,-0.42335,0.00017,25.09236]
[1779217841890,36.07,76911.01,40.7,-0.42335,0.00017,25.09236]
[1779217842047,36.07,76911.01,40.7,-0.42335,0.00017,25.09236]
[1779217842258,36.07,76912.96,40.7,-0.42302,0.00017,25.08889]
[1779217842366,36.07,76912.96,40.7,-0.42302,0.00017,25.08889]
[1779217847900,36.07,76913.17,40.7,-0.42299,0.00017,25.08854]
[1779217851120,36.07,76912.83,40.7,-0.42304,0.00017,25.08916]
[1779217853786,36.07,76911.58,40.7,-0.42326,0.00017,25.0914]
[1779217857931,36.07,76912.32,40.7,-0.42313,0.00017,25.0901]
[1779217860147,36.07,76912.59,40.7,-0.42309,0.00017,25.08963]
[1779217862434,36.07,76918.0,40.7,-0.42217,0.00017,25.07995]
[1779217863238,36.07,76918.0,40.7,-0.42217,0.00017,25.07995]
[1779217863240,36.07,76918.0,40.7,-0.42217,0.00017,25.07995]
[1779217863329,36.07,76918.26,40.7,-0.42213,0.00017,25.07949]
[1779217863493,36.07,76918.26,40.7,-0.42213,0.00017,25.07949]
[1779217863809,36.07,76918.26,40.7,-0.42213,0.00017,25.07949]
[1779217864044,36.07,76918.26,40.7,-0.42213,0.00017,25.07949]
[1779217864139,36.07,76925.82,40.7,-0.42085,0.00017,25.06573]
[1779217867085,36.07,76928.75,40.7,-0.42036,0.00017,25.06036]
[1779217868496,36.07,76928.81,40.7,-0.42035,0.00017,25.06028]
[1779217869062,36.07,76928.81,40.7,-0.42035,0.00017,25.06028]
[1779217869497,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217869867,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217869881,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217869911,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217869936,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217869977,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217870105,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217870184,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217870200,36.08,76930.99,40.7,-0.41998,0.00017,25.05625]
[1779217870181,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217870387,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217870394,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217870638,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217870644,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217870832,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217870835,36.08,76941.27,40.7,-0.41825,0.00017,25.03689]
[1779217871224,36.08,76946.59,40.7,-0.41735,0.00017,25.02669]
[1779217871993,36.08,76946.59,40.7,-0.41735,0.00017,25.02669]
[1779217873138,36.08,76943.92,40.7,-0.4178,0.00017,25.03185]
[1779217873291,36.08,76942.77,40.7,-0.418,0.00017,25.03407]
[1779217874493,36.08,76937.02,40.7,-0.41897,0.00017,25.04504]
[1779217875236,36.08,76937.02,40.7,-0.41897,0.00017,25.04504]
[1779217880887,36.09,76935.19,40.7,-0.41929,0.00017,25.04864]
[1779217883378,36.09,76929.4,40.7,-0.42028,0.00017,25.05954]
[1779217885691,36.09,76929.12,40.7,-0.42033,0.00017,25.06008]
[1779217886032,36.09,76929.12,40.7,-0.42033,0.00017,25.06008]
[1779217886052,36.09,76929.12,40.7,-0.42033,0.00017,25.06008]
[1779217886119,36.09,76929.12,40.7,-0.42033,0.00017,25.06008]
[1779217886138,36.09,76929.12,40.7,-0.42033,0.00017,25.06008]
[1779217887072,36.09,76928.59,40.7,-0.42042,0.00017,25.06108]
[1779217887129,36.09,76928.59,40.7,-0.42042,0.00017,25.06108]
[1779217887314,36.09,76927.53,40.7,-0.4206,0.00017,25.06305]
[1779217889983,36.09,76919.99,40.7,-0.42188,0.00017,25.07687]
[1779217890383,36.09,76919.19,40.7,-0.42201,0.00017,25.07833]
[1779217893341,36.1,76912.73,40.7,-0.4231,0.00017,25.0864]
[1779217893447,36.1,76912.73,40.7,-0.4231,0.00017,25.0864]
[1779217896888,36.1,76910.82,40.7,-0.42343,0.00017,25.08985]
[1779217896932,36.1,76910.82,40.7,-0.42343,0.00017,25.08985]
[1779217896958,36.1,76910.82,40.7,-0.42343,0.00017,25.08985]
[1779217896974,36.1,76910.82,40.7,-0.42343,0.00017,25.08985]
[1779217897018,36.1,76910.82,40.7,-0.42343,0.00017,25.08985]
[1779217897446,36.1,76910.15,40.7,-0.42354,0.00017,25.09106]
[1779217897771,36.1,76910.15,40.7,-0.42354,0.00017,25.09106]
[1779217898902,36.1,76913.3,40.7,-0.42301,0.00017,25.0855]
[1779217898974,36.1,76919.25,40.7,-0.42201,0.00017,25.07485]
[1779217899571,36.1,76919.25,40.7,-0.42201,0.00017,25.07485]
[1779217899577,36.1,76919.25,40.7,-0.42201,0.00017,25.07485]
[1779217900240,36.1,76919.25,40.7,-0.42201,0.00017,25.07485]
[1779217900303,36.1,76923.52,40.7,-0.42129,0.00017,25.06712]
[1779217900954,36.1,76923.52,40.7,-0.42129,0.00017,25.06712]
[1779217900994,36.1,76923.52,40.7,-0.42129,0.00017,25.06712]
[1779217902593,36.1,76929.53,40.7,-0.42028,0.00017,25.0561]
[1779217903147,36.1,76929.53,40.7,-0.42028,0.00017,25.0561]
[1779217904436,36.11,76934.22,40.7,-0.41949,0.00017,25.04739]
[1779217904950,36.11,76934.22,40.7,-0.41949,0.00017,25.04739]
[1779217908899,36.11,76931.46,40.7,-0.41996,0.00017,25.05263]
[1779217909918,36.11,76931.6,40.7,-0.41994,0.00017,25.05239]
[1779217915500,36.11,76930.68,40.7,-0.4201,0.00017,25.05423]
[1779217916786,36.11,76930.68,40.7,-0.4201,0.00017,25.05423]
[1779217916915,36.11,76930.68,40.7,-0.4201,0.00017,25.05423]
[1779217917062,36.11,76930.68,40.7,-0.4201,0.00017,25.05423]
[1779217917681,36.12,76930.16,40.7,-0.42019,0.00017,25.05521]
[1779217919750,36.12,76924.22,40.7,-0.4212,0.00017,25.06618]
[1779217923961,36.12,76924.2,40.7,-0.42121,0.00017,25.06628]
[1779217927654,36.12,76922.38,40.7,-0.42152,0.00017,25.06964]
[1779217931232,36.12,76923.25,40.7,-0.42137,0.00017,25.06809]
[1779217931245,36.12,76923.25,40.7,-0.42137,0.00017,25.06809]
[1779217931303,36.12,76923.25,40.7,-0.42137,0.00017,25.06809]
[1779217931381,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931544,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931578,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931592,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931687,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931814,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931894,36.12,76922.8,40.7,-0.42145,0.00017,25.06892]
[1779217931907,36.12,76911.56,40.7,-0.42335,0.00017,25.08911]
[1779217932644,36.12,76911.56,40.7,-0.42335,0.00017,25.08911]
[1779217932671,36.12,76911.56,40.7,-0.42335,0.00017,25.08911]
[1779217932705,36.12,76911.56,40.7,-0.42335,0.00017,25.08911]
[1779217934044,36.12,76908.09,40.7,-0.42394,0.00017,25.09523]
[1779217934770,36.13,76904.88,40.7,-0.42448,0.00017,25.10085]
[1779217935695,36.13,76904.87,40.7,-0.42448,0.00017,25.10087]
[1779217938358,36.12,76897.63,40.7,-0.42571,0.00017,25.11333]
[1779217941052,36.12,76897.35,40.7,-0.42576,0.00017,25.11379]
[1779217946717,36.12,76898.83,40.7,-0.4255,0.00017,25.11121]
[1779217950042,36.12,76898.9,40.7,-0.42549,0.00017,25.11107]
[1779217950657,36.12,76898.9,40.7,-0.42549,0.00017,25.11106]
[1779217953745,36.12,76899.71,40.7,-0.42534,0.00017,25.10611]
[1779217958801,36.12,76900.0,40.7,-0.42529,0.00017,25.10557]
[1779217959988,36.12,76900.0,40.7,-0.42529,0.00017,25.10557]
[1779217961634,36.12,76900.39,40.7,-0.42522,0.00017,25.10489]
[1779217963630,36.12,76899.77,40.7,-0.42532,0.00017,25.10595]
[1779217968871,36.11,76898.95,40.7,-0.42546,0.00017,25.10731]
[1779217973906,36.11,76898.16,40.7,-0.42559,0.00017,25.10863]
[1779217978941,36.11,76897.44,40.7,-0.42571,0.00017,25.10982]
[1779217983976,36.11,76899.94,40.7,-0.42528,0.00017,25.1055]
[1779217989014,36.11,76898.72,40.7,-0.42549,0.00017,25.10757]
[1779217990022,36.11,76898.72,40.7,-0.42549,0.00017,25.10757]
[1779217991965,36.11,76899.41,40.7,-0.42537,0.00017,25.10637]
[1779217992110,36.11,76899.41,40.7,-0.42537,0.00017,25.10637]
[1779217992694,36.11,76900.92,40.7,-0.42511,0.00017,25.10377]
[1779217993151,36.11,76900.92,40.7,-0.42511,0.00017,25.10377]
[1779217993235,36.11,76900.92,40.7,-0.42511,0.00017,25.10377]
[1779217993253,36.11,76900.92,40.7,-0.42511,0.00017,25.10377]
[1779217993300,36.11,76900.92,40.7,-0.42511,0.00017,25.10377]
[1779217993318,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217993583,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217993728,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217993763,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217993928,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217994176,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217994186,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217994206,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217994231,36.11,76910.1,40.7,-0.42356,0.00017,25.08775]
[1779217994242,36.11,76917.41,40.7,-0.42232,0.00017,25.07472]
[1779217994870,36.11,76917.41,40.7,-0.42232,0.00017,25.07472]
[1779217995057,36.11,76926.4,40.7,-0.4208,0.00017,25.05837]
[1779217998078,36.11,76929.93,40.7,-0.42021,0.00017,25.05191]
[1779218003029,36.11,76931.23,40.7,-0.41999,0.00017,25.04956]
[1779218003036,36.11,76931.23,40.7,-0.41999,0.00017,25.04956]
[1779218003587,36.11,76935.41,40.7,-0.41929,0.00017,25.04177]
[1779218004446,36.11,76936.09,40.7,-0.41917,0.00017,25.04051]
[1779218004613,36.11,76936.09,40.7,-0.41917,0.00017,25.04051]
[1779218004915,36.11,76936.09,40.7,-0.41917,0.00017,25.04051]
[1779218010162,36.12,76936.09,40.7,-0.41919,0.00017,25.04064]
[1779218011614,36.12,76936.28,40.7,-0.41915,0.00017,25.03676]
[1779218014328,36.12,76936.61,40.7,-0.41909,0.00017,25.03618]
[1779218017788,36.12,76937.92,40.7,-0.41888,0.00017,25.03381]
[1779218018218,36.13,76938.08,40.7,-0.41885,0.00017,25.03353]
[1779218023253,36.13,76937.79,40.7,-0.41891,0.00017,25.03414]
[1779218024977,36.13,76937.85,40.7,-0.4189,0.00017,25.03404]
[1779218030436,36.13,76938.33,40.7,-0.41882,0.00017,25.03321]
[1779218036345,36.14,76939.25,40.7,-0.41868,0.00017,25.03155]
[1779218041147,36.14,76939.97,40.7,-0.41856,0.00017,25.03024]
[1779218041557,36.14,76943.85,40.7,-0.4179,0.00017,25.02286]
[1779218042388,36.14,76945.97,40.7,-0.41755,0.00017,25.01881]
[1779218044112,36.14,76945.31,40.7,-0.41766,0.00017,25.02007]
[1779218044801,36.14,76945.51,40.7,-0.41762,0.00017,25.01966]
[1779218044820,36.14,76945.51,40.7,-0.41762,0.00017,25.01966]
[1779218044943,36.14,76945.51,40.7,-0.41762,0.00017,25.01966]
[1779218045754,36.14,76946.02,40.7,-0.41754,0.00017,25.01866]
[1779218047699,36.14,76946.65,40.7,-0.41743,0.00017,25.01742]
[1779218053466,36.13,76946.9,40.7,-0.41738,0.00017,25.01685]
[1779218054801,36.13,76946.9,40.7,-0.41738,0.00017,25.01685]
[1779218055073,36.13,76947.38,40.7,-0.4173,0.00017,25.01591]
[1779218056327,36.13,76947.38,40.7,-0.4173,0.00017,25.01591]
[1779218058232,36.13,76945.34,40.7,-0.41764,0.00017,25.01977]
[1779218058732,36.13,76949.99,40.7,-0.41685,0.00017,25.01075]
[1779218058994,36.13,76949.99,40.7,-0.41685,0.00017,25.01075]
[1779218060120,36.13,76953.15,40.7,-0.41631,0.00017,25.00455]
[1779218062763,36.12,76957.86,40.7,-0.41551,0.00017,24.99519]
[1779218068854,36.12,76960.81,40.7,-0.41501,0.00017,24.98917]
[1779218070024,36.12,76961.43,40.7,-0.4149,0.00017,24.98791]
[1779218071141,36.12,76961.45,40.7,-0.41489,0.00017,24.98785]
[1779218072671,36.11,76969.2,40.7,-0.41358,0.00017,24.96863]
[1779218072901,36.11,76969.2,40.7,-0.41358,0.00017,24.96863]
[1779218074385,36.11,76969.54,40.7,-0.41352,0.00017,24.96792]
[1779218074445,36.11,76969.54,40.7,-0.41352,0.00017,24.96792]
[1779218074397,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218074850,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218075373,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218075384,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218075458,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218075490,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218075532,36.11,76971.02,40.7,-0.41327,0.00017,24.96489]
[1779218075573,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218075880,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218075928,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218075994,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218076277,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218076400,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218076479,36.11,76971.78,40.7,-0.41314,0.00017,24.96332]
[1779218076429,36.11,76980.71,40.7,-0.41163,0.00017,24.94487]
[1779218076736,36.11,76980.71,40.7,-0.41163,0.00017,24.94487]
[1779218077064,36.11,76980.71,40.7,-0.41163,0.00017,24.94487]
[1779218077141,36.11,76980.71,40.7,-0.41163,0.00017,24.94487]
[1779218077579,36.11,76985.67,40.7,-0.4108,0.00017,24.93446]
[1779218077895,36.11,76985.67,40.7,-0.4108,0.00017,24.93446]
[1779218077967,36.11,76985.67,40.7,-0.4108,0.00017,24.93446]
[1779218078006,36.11,76985.67,40.7,-0.4108,0.00017,24.93446]
[1779218078067,36.11,76985.67,40.7,-0.4108,0.00017,24.93446]
[1779218078628,36.11,76988.12,40.7,-0.41039,0.00017,24.92927]
[1779218083491,36.11,76988.55,40.7,-0.41031,0.00017,24.9283]
[1779218083702,36.11,76989.25,40.7,-0.41019,0.00017,24.92681]
[1779218084168,36.11,76989.25,40.7,-0.41019,0.00017,24.92681]
[1779218084261,36.11,76989.25,40.7,-0.41019,0.00017,24.92681]
[1779218085705,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218085722,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218085758,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218085828,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218085845,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218085912,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218085962,36.11,76999.88,40.7,-0.40841,0.00017,24.90402]
[1779218086645,36.11,77002.02,40.7,-0.40805,0.00017,24.89939]
[1779218086997,36.11,77002.02,40.7,-0.40805,0.00017,24.89939]
[1779218087378,36.11,77002.02,40.7,-0.40805,0.00017,24.89939]
[1779218087566,36.11,77002.66,40.7,-0.40794,0.00017,24.89801]
[1779218087624,36.11,77002.66,40.7,-0.40794,0.00017,24.89801]
[1779218088324,36.11,77002.66,40.7,-0.40794,0.00017,24.89801]
[1779218089309,36.11,77002.44,40.7,-0.40798,0.00017,24.89849]
[1779218095297,36.11,77000.1,40.7,-0.40837,0.00017,24.9036]
[1779218100819,36.11,76998.14,40.7,-0.40871,0.00017,24.90787]
[1779218106054,36.11,76998.66,40.7,-0.40862,0.00017,24.90677]
[1779218106184,36.11,76998.66,40.7,-0.40862,0.00017,24.90677]
[1779218106513,36.11,76998.66,40.7,-0.40862,0.00017,24.90677]
[1779218106942,36.11,76998.22,40.7,-0.40869,0.00017,24.90773]
[1779218107879,36.11,76998.91,40.7,-0.40858,0.00017,24.90624]
[1779218108325,36.11,76998.91,40.7,-0.40858,0.00017,24.90624]
[1779218108602,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109175,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109200,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109271,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109302,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109312,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109497,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109499,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109524,36.11,76997.42,40.7,-0.40883,0.00017,24.90946]
[1779218109347,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218109688,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218109742,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218109896,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218109912,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218110058,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218110098,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218110278,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218110409,36.11,77004.87,40.7,-0.40758,0.00017,24.89328]
[1779218110500,36.11,77016.83,40.7,-0.40558,0.00017,24.86678]
[1779218110634,36.11,77016.83,40.7,-0.40558,0.00017,24.86678]
[1779218110954,36.11,77016.83,40.7,-0.40558,0.00017,24.86678]
[1779218111037,36.11,77016.83,40.7,-0.40558,0.00017,24.86678]
[1779218111114,36.11,77016.83,40.7,-0.40558,0.00017,24.86678]
[1779218111271,36.11,77016.83,40.7,-0.40558,0.00017,24.86678]
[1779218111613,36.11,77017.82,40.7,-0.40541,0.00017,24.86455]
[1779218111966,36.11,77017.82,40.7,-0.40541,0.00017,24.86455]
[1779218112055,36.11,77017.82,40.7,-0.40541,0.00017,24.86455]
[1779218112322,36.11,77017.82,40.7,-0.40541,0.00017,24.86455]
[1779218113070,36.11,77008.27,40.7,-0.40701,0.00017,24.88584]
[1779218113901,36.11,77008.27,40.7,-0.40701,0.00017,24.88584]
[1779218113910,36.11,77002.32,40.7,-0.40801,0.00017,24.8989]
[1779218115746,36.11,77001.76,40.7,-0.40811,0.00017,24.90014]
[1779218116538,36.11,77002.44,40.7,-0.40799,0.00017,24.89867]
[1779218118491,36.11,77001.64,40.7,-0.40813,0.00017,24.90041]
[1779218120738,36.11,77001.02,40.7,-0.40823,0.00017,24.90177]
[1779218120900,36.11,77001.02,40.7,-0.40823,0.00017,24.90177]
[1779218121111,36.11,77001.02,40.7,-0.40823,0.00017,24.90177]
[1779218123763,36.11,77000.27,40.7,-0.40836,0.00017,24.9034]
[1779218124059,36.11,77000.27,40.7,-0.40836,0.00017,24.9034]
[1779218124577,36.11,76997.69,40.7,-0.40879,0.00017,24.90899]
[1779218125890,36.11,76993.9,40.7,-0.40943,0.00017,24.91714]
[1779218130706,36.12,76993.11,40.7,-0.40956,0.00017,24.91887]
[1779218135736,36.12,76990.46,40.7,-0.41,0.00017,24.92101]
[1779218136726,36.12,76990.19,40.7,-0.41005,0.00017,24.9216]
[1779218138061,36.12,76986.85,40.7,-0.41061,0.00017,24.92869]
[1779218139583,36.12,76986.74,40.7,-0.41063,0.00017,24.92895]
[1779218141607,36.12,76988.09,40.7,-0.41041,0.00017,24.92615]
[1779218141996,36.12,76988.09,40.7,-0.41041,0.00017,24.92615]
[1779218143609,36.12,76984.91,40.7,-0.41094,0.00017,24.93287]
[1779218147981,36.12,76979.75,40.7,-0.41181,0.00017,24.94361]
[1779218148470,36.12,76979.75,40.7,-0.41181,0.00017,24.94361]
[1779218148850,36.12,76981.56,40.7,-0.4115,0.00017,24.93983]
[1779218149587,36.12,76984.3,40.7,-0.41104,0.00017,24.93408]
[1779218155206,36.12,76985.21,40.7,-0.41088,0.00017,24.93208]
[1779218157211,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158080,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158111,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158134,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158277,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158380,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158387,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158436,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218158543,36.12,76978.96,40.7,-0.41193,0.00017,24.9451]
[1779218159872,36.11,76969.48,40.7,-0.41352,0.00017,24.96454]
[1779218163806,36.11,76966.69,40.7,-0.41398,0.00017,24.97009]
[1779218163954,36.11,76966.69,40.7,-0.41398,0.00017,24.97009]
[1779218169490,36.11,76959.45,40.7,-0.41519,0.00017,24.98445]
[1779218169518,36.11,76959.45,40.7,-0.41519,0.00017,24.98445]
[1779218169661,36.1,76958.64,40.7,-0.41533,0.00017,24.98603]
[1779218169748,36.1,76958.64,40.7,-0.41533,0.00017,24.98603]
[1779218169954,36.1,76958.64,40.7,-0.41533,0.00017,24.98603]
[1779218170579,36.1,76948.39,40.7,-0.41705,0.00017,25.00608]
[1779218170824,36.1,76948.39,40.7,-0.41705,0.00017,25.00608]
[1779218171387,36.1,76948.39,40.7,-0.41705,0.00017,25.00608]
[1779218175762,36.1,76948.86,40.7,-0.41697,0.00017,25.00509]
[1779218178947,36.1,76948.35,40.7,-0.41705,0.00017,25.00604]
[1779218180357,36.1,76948.51,40.7,-0.41702,0.00017,25.00571]
[1779218182568,36.1,76947.87,40.7,-0.41713,0.00017,25.00692]
[1779218182618,36.1,76947.95,40.7,-0.41711,0.00017,25.00675]
[1779218183394,36.1,76937.95,40.7,-0.4188,0.00017,25.0259]
[1779218185160,36.09,76934.82,40.7,-0.41933,0.00017,25.03176]
[1779218185203,36.09,76934.82,40.7,-0.41933,0.00017,25.03176]
[1779218185469,36.09,76934.82,40.7,-0.41933,0.00017,25.03176]
[1779218191450,36.09,76934.26,40.7,-0.4194,0.00017,25.0291]
[1779218192685,36.09,76935.9,40.7,-0.41912,0.00017,25.026]
[1779218198499,36.08,76929.08,40.7,-0.42027,0.00017,25.03867]
[1779218201400,36.08,76929.01,40.7,-0.42028,0.00017,25.03878]
[1779218201999,36.08,76929.34,40.7,-0.42022,0.00017,25.03813]
[1779218203018,36.08,76930.23,40.7,-0.42007,0.00017,25.03646]
[1779218208569,36.07,76931.19,40.7,-0.41988,0.00017,25.03439]
[1779218209088,36.07,76931.19,40.7,-0.41988,0.00017,25.03439]
[1779218214610,36.06,76937.02,40.7,-0.41887,0.00017,25.02311]
[1779218219648,36.05,76937.86,40.7,-0.41871,0.00017,25.0213]
[1779218220790,36.05,76937.86,40.7,-0.41871,0.00017,25.0213]
[1779218221673,36.04,76936.4,40.7,-0.41896,0.00017,25.02403]
[1779218223676,36.04,76942.88,40.7,-0.41785,0.00017,25.01154]
[1779218226128,36.04,76943.57,40.7,-0.41773,0.00017,25.01017]
[1779218227704,36.03,76936.86,40.7,-0.41886,0.00017,25.02288]
[1779218232738,36.03,76933.93,40.7,-0.41934,0.00017,25.02821]
[1779218237774,36.02,76934.64,40.7,-0.4192,0.00017,25.02666]
[1779218241468,36.01,76932.56,40.7,-0.41955,0.00017,25.03049]
[1779218241627,36.01,76932.56,40.7,-0.41955,0.00017,25.03049]
[1779218241756,36.01,76930.75,40.7,-0.41985,0.00017,25.03384]
[1779218241809,36.01,76930.75,40.7,-0.41985,0.00017,25.03384]
[1779218243566,36.01,76927.51,40.7,-0.4204,0.00017,25.03987]
[1779218243576,36.01,76927.51,40.7,-0.4204,0.00017,25.03987]
[1779218243605,36.01,76927.51,40.7,-0.4204,0.00017,25.03987]
[1779218243588,36.01,76921.62,40.7,-0.4214,0.00017,25.0507]
[1779218244044,36.01,76921.62,40.7,-0.4214,0.00017,25.0507]
[1779218245048,36.01,76919.71,40.7,-0.42172,0.00017,25.05418]
[1779218245635,36.01,76919.71,40.7,-0.42172,0.00017,25.05418]
[1779218245671,36.01,76919.71,40.7,-0.42172,0.00017,25.05418]
[1779218246055,36.01,76917.79,40.7,-0.42204,0.00017,25.05763]
[1779218246922,36.01,76916.63,40.7,-0.42224,0.00017,25.05973]
[1779218247181,36.01,76916.63,40.7,-0.42224,0.00017,25.05973]
[1779218249568,36.01,76916.41,40.7,-0.42227,0.00017,25.06008]
[1779218249895,36.01,76916.74,40.7,-0.42222,0.00017,25.05946]
[1779218250334,36.01,76916.74,40.7,-0.42222,0.00017,25.05946]
[1779218250347,36.01,76916.74,40.7,-0.42222,0.00017,25.05946]
[1779218255904,36.0,76921.26,40.7,-0.42143,0.00017,25.04755]
[1779218257073,36.0,76921.26,40.7,-0.42143,0.00017,25.04755]
[1779218262952,35.99,76918.89,40.7,-0.42182,0.00017,25.05173]
[1779218263694,35.99,76918.89,40.7,-0.42182,0.00017,25.05173]
[1779218265026,35.99,76919.21,40.7,-0.42176,0.00017,25.05113]
[1779218271010,35.99,76925.5,40.7,-0.42069,0.00017,25.03946]
[1779218276046,35.98,76925.84,40.7,-0.42062,0.00017,25.03875]
[1779218281081,35.98,76926.4,40.7,-0.42052,0.00017,25.03764]
[1779218285156,35.98,76926.76,40.7,-0.42046,0.00017,25.03693]
[1779218291152,35.97,76923.6,40.7,-0.42099,0.00017,25.04267]
[1779218296251,35.97,76921.05,40.7,-0.42141,0.00017,25.04729]
[1779218296295,35.97,76921.05,40.7,-0.42141,0.00017,25.04729]
[1779218297782,35.97,76925.65,40.7,-0.42063,0.00017,25.03878]
[1779218304605,35.97,76930.92,40.7,-0.41973,0.00017,25.02888]
[1779218306407,35.97,76931.45,40.7,-0.41964,0.00017,25.02786]
[1779218306440,35.97,76931.45,40.7,-0.41964,0.00017,25.02786]
[1779218306471,35.97,76931.45,40.7,-0.41964,0.00017,25.02786]
[1779218306474,35.97,76931.45,40.7,-0.41964,0.00017,25.02786]
[1779218306544,35.97,76931.45,40.7,-0.41964,0.00017,25.02786]
[1779218307153,35.97,76931.81,40.7,-0.41958,0.00017,25.02717]
[1779218307434,35.97,76931.81,40.7,-0.41958,0.00017,25.02717]
[1779218307531,35.97,76918.73,40.7,-0.4218,0.00017,25.05136]
[1779218310574,35.97,76916.0,40.7,-0.42226,0.00017,25.05634]
[1779218316330,35.97,76916.64,40.7,-0.42215,0.00017,25.05165]
[1779218321366,35.97,76916.71,40.7,-0.42213,0.00017,25.05153]
[1779218327411,35.97,76916.66,40.7,-0.42214,0.00017,25.05163]
[1779218328486,35.97,76916.66,40.7,-0.42214,0.00017,25.05163]
[1779218328505,35.97,76916.66,40.7,-0.42214,0.00017,25.05163]
[1779218328515,35.97,76916.66,40.7,-0.42214,0.00017,25.05163]
[1779218328605,35.97,76916.53,40.7,-0.42217,0.00017,25.05187]
[1779218332618,35.97,76914.23,40.7,-0.42256,0.00017,25.05606]
[1779218332658,35.97,76914.23,40.7,-0.42256,0.00017,25.05606]
[1779218332660,35.97,76914.23,40.7,-0.42256,0.00017,25.05606]
[1779218332892,35.97,76914.23,40.7,-0.42256,0.00017,25.05608]
[1779218333003,35.97,76914.23,40.7,-0.42256,0.00017,25.05608]
[1779218333454,35.97,76901.58,40.7,-0.42471,0.00017,25.07849]
[1779218334612,35.97,76901.58,40.7,-0.42471,0.00017,25.07849]
[1779218334628,35.97,76901.58,40.7,-0.42471,0.00017,25.07849]
[1779218337640,35.97,76901.37,40.7,-0.42475,0.00017,25.07888]
[1779218343524,35.97,76902.78,40.7,-0.42451,0.00017,25.07644]
[1779218345361,35.97,76903.3,40.7,-0.42442,0.00017,25.07553]
[1779218347987,35.97,76904.59,40.7,-0.42421,0.00017,25.07328]
[1779218347998,35.97,76904.59,40.7,-0.42421,0.00017,25.07328]
[1779218348428,35.97,76904.59,40.7,-0.42421,0.00017,25.07328]
[1779218348559,35.97,76911.24,40.7,-0.42307,0.00017,25.06151]
[1779218349281,35.97,76911.24,40.7,-0.42307,0.00017,25.06151]
[1779218349288,35.97,76911.24,40.7,-0.42307,0.00017,25.06151]
[1779218349306,35.97,76911.24,40.7,-0.42307,0.00017,25.06151]
[1779218349368,35.97,76911.24,40.7,-0.42307,0.00017,25.06151]
[1779218349781,35.97,76916.4,40.7,-0.4222,0.00017,25.05223]
[1779218350390,35.97,76916.4,40.7,-0.4222,0.00017,25.05223]
[1779218350663,35.97,76916.4,40.7,-0.4222,0.00017,25.05223]
[1779218350773,35.97,76916.4,40.7,-0.4222,0.00017,25.05223]
[1779218350735,35.97,76920.39,40.7,-0.42152,0.00017,25.04498]
[1779218350850,35.97,76920.39,40.7,-0.42152,0.00017,25.04498]
[1779218351500,35.97,76920.39,40.7,-0.42152,0.00017,25.04498]
[1779218351580,35.97,76922.19,40.7,-0.42122,0.00017,25.0417]
[1779218352014,35.97,76922.19,40.7,-0.42122,0.00017,25.0417]
[1779218353919,35.98,76923.5,40.7,-0.421,0.00017,25.03932]
[1779218354755,35.98,76923.5,40.7,-0.421,0.00017,25.03932]
[1779218355608,35.98,76924.01,40.7,-0.42091,0.00017,25.03842]
[1779218356343,35.98,76924.01,40.7,-0.42091,0.00017,25.03842]
[1779218357366,35.98,76925.27,40.7,-0.4207,0.00017,25.03608]
[1779218362657,35.97,76928.86,40.7,-0.42008,0.00017,25.02932]
[1779218364609,35.97,76929.19,40.7,-0.42002,0.00017,25.02869]
[1779218365739,35.97,76929.3,40.7,-0.42,0.00017,25.02847]
[1779218367050,35.97,76929.66,40.7,-0.41994,0.00017,25.02778]
[1779218367053,35.97,76929.66,40.7,-0.41994,0.00017,25.02778]
[1779218367091,35.97,76929.66,40.7,-0.41994,0.00017,25.02778]
[1779218367113,35.97,76929.66,40.7,-0.41994,0.00017,25.02778]
[1779218367693,35.97,76934.59,40.7,-0.41911,0.00017,25.01851]
[1779218371796,35.97,76937.71,40.7,-0.41858,0.00017,25.01261]
[1779218371951,35.97,76938.37,40.7,-0.41846,0.00017,25.00779]
[1779218372732,35.97,76938.37,40.7,-0.41846,0.00017,25.00779]
[1779218373776,35.97,76939.96,40.7,-0.41819,0.00017,25.00475]
[1779218374743,35.97,76932.7,40.7,-0.41942,0.00017,25.01856]
[1779218377990,35.97,76930.53,40.7,-0.41978,0.00017,25.02256]
[1779218378064,35.97,76930.53,40.7,-0.41978,0.00017,25.02256]
[1779218378077,35.97,76930.53,40.7,-0.41978,0.00017,25.02256]
[1779218379045,35.97,76930.75,40.7,-0.41974,0.00017,25.02213]
[1779218379761,35.97,76930.75,40.7,-0.41974,0.00017,25.02213]
[1779218383978,35.97,76928.16,40.7,-0.42018,0.00017,25.02689]
[1779218384756,35.97,76928.16,40.7,-0.42018,0.00017,25.02689]
[1779218385728,35.97,76928.16,40.7,-0.42018,0.00017,25.02689]
[1779218387013,35.97,76928.45,40.7,-0.42013,0.00017,25.02634]
[1779218390472,35.96,76928.15,40.7,-0.42018,0.00017,25.02688]
[1779218394600,35.96,76930.37,40.7,-0.4198,0.00017,25.02269]
[1779218397036,35.96,76930.93,40.7,-0.41969,0.00017,25.02154]
[1779218397080,35.96,76930.93,40.7,-0.41969,0.00017,25.02154]
[1779218397121,35.96,76930.93,40.7,-0.41969,0.00017,25.02154]
[1779218397468,35.96,76930.93,40.7,-0.41969,0.00017,25.02154]
[1779218398515,35.96,76924.39,40.7,-0.4208,0.00017,25.03369]
[1779218400603,35.96,76923.83,40.7,-0.4209,0.00017,25.03473]
[1779218405617,35.96,76919.75,40.7,-0.42159,0.00017,25.04224]
[1779218407483,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218407942,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408150,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408175,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408203,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408563,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408607,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408643,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408648,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408826,35.96,76918.29,40.7,-0.42184,0.00017,25.0449]
[1779218408656,35.96,76917.69,40.7,-0.42194,0.00017,25.04599]
[1779218408991,35.96,76911.84,40.7,-0.42294,0.00017,25.05656]
[1779218410088,35.96,76911.84,40.7,-0.42294,0.00017,25.05656]
[1779218410262,35.96,76911.84,40.7,-0.42294,0.00017,25.05656]
[1779218411779,35.96,76903.67,40.7,-0.42433,0.00017,25.07107]
[1779218412189,35.96,76903.67,40.7,-0.42433,0.00017,25.07107]
[1779218414043,35.96,76903.46,40.7,-0.42437,0.00017,25.07146]
[1779218415651,35.96,76902.93,40.7,-0.42446,0.00017,25.07239]
[1779218416682,35.96,76903.36,40.7,-0.42439,0.00017,25.07164]
[1779218416802,35.96,76903.36,40.7,-0.42439,0.00017,25.07164]
[1779218421367,35.96,76898.75,40.7,-0.42517,0.00017,25.07968]
[1779218427125,35.96,76899.95,40.7,-0.42497,0.00017,25.07761]
[1779218429264,35.96,76899.64,40.7,-0.42502,0.00017,25.07815]
[1779218434296,35.96,76899.51,40.7,-0.42504,0.00017,25.07483]
[1779218436299,35.96,76901.08,40.7,-0.42477,0.00017,25.07211]
[1779218436646,35.96,76901.08,40.7,-0.42477,0.00017,25.07211]
[1779218437229,35.96,76900.78,40.7,-0.42482,0.00017,25.07263]
[1779218438607,35.96,76900.61,40.7,-0.42485,0.00017,25.07293]
[1779218439730,35.96,76900.74,40.7,-0.42483,0.00017,25.07271]
[1779218439737,35.96,76900.74,40.7,-0.42483,0.00017,25.07271]
[1779218444021,35.96,76903.31,40.7,-0.42439,0.00017,25.06824]
[1779218449818,35.97,76900.75,40.7,-0.42483,0.00017,25.07272]
[1779218451882,35.97,76900.9,40.7,-0.4248,0.00017,25.07247]
[1779218455430,35.97,76901.18,40.7,-0.42476,0.00017,25.07199]
[1779218455455,35.97,76901.18,40.7,-0.42476,0.00017,25.07199]
[1779218455479,35.97,76901.18,40.7,-0.42476,0.00017,25.07199]
[1779218455486,35.97,76901.18,40.7,-0.42476,0.00017,25.07199]
[1779218455495,35.97,76901.18,40.7,-0.42476,0.00017,25.07199]
[1779218455543,35.97,76901.18,40.7,-0.42476,0.00017,25.07199]
[1779218455608,35.97,76901.49,40.7,-0.4247,0.00017,25.07145]
[1779218456330,35.97,76908.96,40.7,-0.42343,0.00017,25.0583]
[1779218457445,35.97,76908.96,40.7,-0.42343,0.00017,25.0583]
[1779218457463,35.97,76908.96,40.7,-0.42343,0.00017,25.0583]
[1779218457595,35.97,76908.96,40.7,-0.42343,0.00017,25.0583]
[1779218458263,35.97,76910.65,40.7,-0.42314,0.00017,25.05529]
[1779218462471,35.97,76909.13,40.7,-0.4234,0.00017,25.05802]
[1779218462473,35.97,76909.13,40.7,-0.4234,0.00017,25.05802]
[1779218462891,35.97,76909.13,40.7,-0.4234,0.00017,25.05802]
[1779218462896,35.97,76909.13,40.7,-0.4234,0.00017,25.05802]
[1779218462902,35.97,76909.3,40.7,-0.42338,0.00017,25.05772]
[1779218462933,35.97,76909.3,40.7,-0.42338,0.00017,25.05772]
[1779218465427,35.97,76911.91,40.7,-0.42293,0.00017,25.05308]
[1779218466738,35.97,76912.67,40.7,-0.4228,0.00017,25.05173]
[1779218466910,35.97,76912.75,40.7,-0.42279,0.00017,25.05159]
[1779218469195,35.97,76912.42,40.7,-0.42285,0.00017,25.05221]
[1779218469201,35.97,76912.42,40.7,-0.42285,0.00017,25.05221]
[1779218469280,35.97,76912.42,40.7,-0.42285,0.00017,25.05221]
[1779218472591,35.97,76906.02,40.7,-0.42394,0.00017,25.06362]
[1779218472728,35.97,76906.02,40.7,-0.42394,0.00017,25.06362]
[1779218473871,35.97,76906.23,40.7,-0.42391,0.00017,25.06325]
[1779218480535,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481455,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481695,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481717,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481723,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481728,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481753,35.97,76910.92,40.7,-0.42311,0.00017,25.055]
[1779218481853,35.97,76912.63,40.7,-0.42282,0.00017,25.05195]
[1779218482251,35.97,76912.63,40.7,-0.42282,0.00017,25.05195]
[1779218482548,35.98,76920.22,40.7,-0.42153,0.00017,25.03822]
[1779218487584,35.97,76924.78,40.7,-0.42075,0.00017,25.02974]
[1779218491696,35.97,76925.1,40.7,-0.42069,0.00017,25.0291]
[1779218495170,35.97,76925.99,40.7,-0.42053,0.00017,25.02384]
[1779218495482,35.97,76925.99,40.7,-0.42053,0.00017,25.02384]
[1779218498641,35.96,76925.17,40.7,-0.42067,0.00017,25.02532]
[1779218498998,35.96,76924.9,40.7,-0.42071,0.00017,25.0258]
[1779218499668,35.96,76925.23,40.7,-0.42065,0.00017,25.02518]
[1779218504704,35.97,76924.56,40.7,-0.42078,0.00017,25.02653]
[1779218506813,35.97,76925.17,40.7,-0.42067,0.00017,25.02542]
[1779218506821,35.97,76927.47,40.7,-0.42028,0.00017,25.02117]
[1779218512759,35.97,76925.64,40.7,-0.4206,0.00017,25.02468]
[1779218517794,35.98,76925.28,40.7,-0.42067,0.00017,25.02542]
[1779218522480,35.98,76925.06,40.7,-0.42071,0.00017,25.02589]
[1779218522829,35.98,76925.21,40.7,-0.42069,0.00017,25.02562]
[1779218524429,35.98,76928.85,40.7,-0.42007,0.00017,25.01888]
[1779218524843,35.98,76928.6,40.7,-0.42012,0.00017,25.01937]
[1779218527318,35.98,76926.5,40.7,-0.42047,0.00017,25.0233]
[1779218527332,35.98,76926.5,40.7,-0.42047,0.00017,25.0233]
[1779218527357,35.98,76926.5,40.7,-0.42047,0.00017,25.0233]
[1779218527371,35.98,76926.5,40.7,-0.42047,0.00017,25.0233]
[1779218527433,35.98,76926.5,40.7,-0.42047,0.00017,25.0233]
[1779218527882,35.98,76926.5,40.7,-0.42047,0.00017,25.0233]
[1779218527983,35.99,76919.34,40.7,-0.42169,0.00017,25.03651]
[1779218528586,35.99,76919.34,40.7,-0.42169,0.00017,25.03651]
[1779218528602,35.99,76919.34,40.7,-0.42169,0.00017,25.03651]
[1779218528871,35.99,76911.37,40.7,-0.42305,0.00017,25.05089]
[1779218529630,35.99,76911.37,40.7,-0.42305,0.00017,25.05089]
[1779218529980,35.99,76911.37,40.7,-0.42305,0.00017,25.05089]
[1779218530310,35.99,76907.75,40.7,-0.42367,0.00017,25.05734]
[1779218530316,35.99,76907.75,40.7,-0.42367,0.00017,25.05734]
[1779218531486,35.99,76904.67,40.7,-0.42419,0.00017,25.06278]
[1779218531535,35.99,76904.67,40.7,-0.42419,0.00017,25.06278]
[1779218531724,35.99,76904.67,40.7,-0.42419,0.00017,25.06278]
[1779218531780,35.99,76904.67,40.7,-0.42419,0.00017,25.06278]
[1779218531839,35.99,76904.67,40.7,-0.42419,0.00017,25.06278]
[1779218532049,35.99,76899.92,40.7,-0.425,0.00017,25.07108]
[1779218532439,35.99,76899.92,40.7,-0.425,0.00017,25.07108]
[1779218532481,35.99,76899.92,40.7,-0.425,0.00017,25.07108]
[1779218532493,35.99,76899.92,40.7,-0.425,0.00017,25.07108]
[1779218533615,35.99,76896.72,40.7,-0.42554,0.00017,25.07661]
[1779218533901,35.99,76896.72,40.7,-0.42554,0.00017,25.07661]
[1779218533996,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534018,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534041,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534045,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534047,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534729,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534807,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218534933,35.99,76889.3,40.7,-0.42681,0.00017,25.08924]
[1779218535512,35.99,76892.34,40.7,-0.42629,0.00017,25.08409]
[1779218537072,35.99,76895.65,40.7,-0.42573,0.00017,25.07844]
[1779218541054,35.99,76898.22,40.7,-0.42529,0.00017,25.07401]
[1779218542823,35.99,76897.42,40.7,-0.42542,0.00017,25.07539]
[1779218544805,35.99,76900.82,40.7,-0.42485,0.00017,25.06951]
[1779218545042,35.99,76904.01,40.7,-0.4243,0.00017,25.06394]
[1779218545079,35.99,76904.01,40.7,-0.4243,0.00017,25.06394]
[1779218546126,35.99,76905.54,40.7,-0.42404,0.00017,25.06126]
[1779218546605,35.99,76905.54,40.7,-0.42404,0.00017,25.06126]
[1779218551691,35.99,76903.06,40.7,-0.42447,0.00017,25.06562]
[1779218556238,35.99,76896.88,40.7,-0.42551,0.00017,25.0728]
[1779218556691,35.99,76896.88,40.7,-0.42551,0.00017,25.0728]
[1779218558213,35.99,76896.24,40.7,-0.42562,0.00017,25.07389]
[1779218559728,35.99,76895.48,40.7,-0.42575,0.00017,25.0752]
[1779218559791,35.99,76895.48,40.7,-0.42575,0.00017,25.0752]
[1779218560046,35.99,76892.42,40.7,-0.42627,0.00017,25.08042]
[1779218560114,35.99,76892.42,40.7,-0.42627,0.00017,25.08042]
[1779218560249,35.99,76892.42,40.7,-0.42627,0.00017,25.08042]
[1779218560350,35.99,76884.78,40.7,-0.42757,0.00017,25.09326]
[1779218562343,35.99,76880.97,40.7,-0.42822,0.00017,25.09957]
[1779218562527,35.99,76880.97,40.7,-0.42822,0.00017,25.09957]
[1779218565857,35.99,76881.06,40.7,-0.4282,0.00017,25.0994]
[1779218568939,35.99,76885.13,40.7,-0.42751,0.00017,25.09263]
[1779218569181,35.98,76884.79,40.7,-0.42756,0.00017,25.09318]
[1779218573060,35.98,76885.13,40.7,-0.4275,0.00017,25.09259]
[1779218574722,35.98,76883.91,40.7,-0.42771,0.00017,25.09461]
[1779218574822,35.98,76883.91,40.7,-0.42771,0.00017,25.09461]
[1779218577532,35.98,76882.22,40.7,-0.428,0.00017,25.09738]
[1779218580336,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218580480,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218580496,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218580669,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218580803,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218580820,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218580892,35.98,76881.88,40.7,-0.42805,0.00017,25.09792]
[1779218581081,35.98,76881.07,40.7,-0.42819,0.00017,25.09925]
[1779218581508,35.98,76881.07,40.7,-0.42819,0.00017,25.09925]
[1779218581778,35.98,76873.89,40.7,-0.42941,0.00017,25.11095]
[1779218582878,35.98,76873.89,40.7,-0.42941,0.00017,25.11095]
[1779218582942,35.98,76873.89,40.7,-0.42941,0.00017,25.11095]
[1779218585497,35.98,76879.53,40.7,-0.42845,0.00017,25.10176]
[1779218586103,35.98,76879.02,40.7,-0.42854,0.00017,25.10259]
[1779218586324,35.98,76879.02,40.7,-0.42854,0.00017,25.10259]
[1779218592474,35.98,76879.73,40.7,-0.42841,0.00017,25.1014]
[1779218592491,35.98,76879.73,40.7,-0.42841,0.00017,25.1014]
[1779218592553,35.98,76879.73,40.7,-0.42841,0.00017,25.1014]
[1779218592808,35.98,76879.73,40.7,-0.42841,0.00017,25.1014]
[1779218593264,35.98,76877.79,40.7,-0.42874,0.00017,25.10457]
[1779218598356,35.98,76874.96,40.7,-0.42923,0.00017,25.10916]
[1779218603391,35.98,76874.59,40.7,-0.42929,0.00017,25.10975]
[1779218604271,35.98,76874.59,40.7,-0.42929,0.00017,25.10975]
[1779218609433,35.98,76870.72,40.7,-0.42995,0.00017,25.11598]
[1779218610776,35.98,76870.72,40.7,-0.42995,0.00017,25.11598]
[1779218616549,35.98,76870.41,40.7,-0.43,0.00017,25.11295]
[1779218616914,35.98,76870.41,40.7,-0.43,0.00017,25.11295]
[1779218616953,35.98,76870.41,40.7,-0.43,0.00017,25.11295]
[1779218617000,35.98,76869.82,40.7,-0.4301,0.00017,25.1139]
[1779218617747,35.98,76869.82,40.7,-0.4301,0.00017,25.1139]
[1779218617761,35.98,76860.68,40.7,-0.43166,0.00017,25.1283]
[1779218623287,35.97,76860.67,40.7,-0.43165,0.00017,25.12823]
[1779218623330,35.97,76860.67,40.7,-0.43165,0.00017,25.12823]
[1779218626016,35.97,76857.07,40.7,-0.43226,0.00017,25.13376]
[1779218626037,35.97,76857.07,40.7,-0.43226,0.00017,25.13376]
[1779218626043,35.97,76857.07,40.7,-0.43226,0.00017,25.13376]
[1779218626058,35.97,76857.07,40.7,-0.43226,0.00017,25.13376]
[1779218626084,35.97,76857.07,40.7,-0.43226,0.00017,25.13376]
[1779218626174,35.97,76855.95,40.7,-0.43245,0.00017,25.13546]
[1779218626609,35.97,76855.95,40.7,-0.43245,0.00017,25.13546]
[1779218626684,35.97,76855.95,40.7,-0.43245,0.00017,25.13546]
[1779218627119,35.97,76850.82,40.7,-0.43333,0.00017,25.14327]
[1779218627440,35.97,76850.82,40.7,-0.43333,0.00017,25.14327]
[1779218628081,35.97,76850.82,40.7,-0.43333,0.00017,25.14327]
[1779218627650,35.97,76835.34,40.7,-0.43598,0.00017,25.16605]
[1779218628257,35.97,76835.34,40.7,-0.43598,0.00017,25.16605]
[1779218628319,35.97,76835.34,40.7,-0.43598,0.00017,25.16605]
[1779218629037,35.97,76835.34,40.7,-0.43598,0.00017,25.16605]
[1779218629107,35.97,76835.34,40.7,-0.43598,0.00017,25.16605]
[1779218628566,35.97,76832.69,40.7,-0.43643,0.00017,25.16983]
[1779218629574,35.97,76834.85,40.7,-0.43606,0.00017,25.16674]
[1779218630168,35.97,76834.85,40.7,-0.43606,0.00017,25.16674]
[1779218631300,35.97,76836.81,40.7,-0.43573,0.00017,25.16391]
[1779218631345,35.97,76836.81,40.7,-0.43573,0.00017,25.16391]
[1779218631346,35.97,76836.81,40.7,-0.43573,0.00017,25.16391]
[1779218631484,35.97,76836.81,40.7,-0.43573,0.00017,25.16391]
[1779218631497,35.97,76836.81,40.7,-0.43573,0.00017,25.16391]
[1779218631831,35.97,76836.81,40.7,-0.43573,0.00017,25.16391]
[1779218632035,35.96,76829.26,40.7,-0.43702,0.00017,25.17465]
[1779218632775,35.96,76829.26,40.7,-0.43702,0.00017,25.17465]
[1779218633016,35.96,76829.26,40.7,-0.43702,0.00017,25.17465]
[1779218633865,35.96,76823.16,40.7,-0.43806,0.00017,25.18314]
[1779218637903,35.96,76822.02,40.7,-0.43825,0.00017,25.18467]
[1779218637991,35.96,76822.02,40.7,-0.43825,0.00017,25.18467]
[1779218640653,35.96,76828.83,40.7,-0.43708,0.00017,25.17514]
[1779218641274,35.96,76828.83,40.7,-0.43708,0.00017,25.17514]
[1779218642367,35.96,76829.57,40.7,-0.43695,0.00017,25.17408]
[1779218647204,35.95,76831.54,40.7,-0.43661,0.00017,25.17123]
[1779218648737,35.95,76832.2,40.7,-0.43649,0.00017,25.17028]
[1779218649621,35.95,76832.23,40.7,-0.43649,0.00017,25.17023]
[1779218649653,35.95,76832.23,40.7,-0.43649,0.00017,25.17023]
[1779218654025,35.95,76835.22,40.7,-0.43597,0.00017,25.16591]
[1779218655774,35.95,76835.48,40.7,-0.43593,0.00017,25.16552]
[1779218656837,35.95,76834.86,40.7,-0.43603,0.00017,25.1664]
[1779218659353,35.94,76836.37,40.7,-0.43577,0.00017,25.1642]
[1779218663447,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218663452,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218663461,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218663472,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218663712,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218663897,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218663950,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218664050,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218664070,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218664133,35.94,76837.24,40.7,-0.43561,0.00017,25.16289]
[1779218664059,35.94,76829.63,40.7,-0.43692,0.00017,25.17376]
[1779218664190,35.94,76829.63,40.7,-0.43692,0.00017,25.17376]
[1779218664401,35.94,76829.63,40.7,-0.43692,0.00017,25.17376]
[1779218664416,35.94,76829.63,40.7,-0.43692,0.00017,25.17376]
[1779218664722,35.94,76829.63,40.7,-0.43692,0.00017,25.17376]
[1779218665045,35.94,76829.63,40.7,-0.43692,0.00017,25.17376]
[1779218665089,35.94,76819.36,40.7,-0.43868,0.00017,25.18804]
[1779218666068,35.94,76819.36,40.7,-0.43868,0.00017,25.18804]
[1779218666604,35.94,76817.41,40.7,-0.43902,0.00017,25.1907]
[1779218666928,35.94,76817.41,40.7,-0.43902,0.00017,25.1907]
[1779218670085,35.94,76817.08,40.7,-0.43908,0.00017,25.19117]
[1779218670598,35.94,76816.26,40.7,-0.43922,0.00017,25.19229]
[1779218671697,35.94,76815.08,40.7,-0.43941,0.00017,25.19035]
[1779218673381,35.94,76816.96,40.7,-0.43909,0.00017,25.18782]
[1779218674138,35.94,76816.96,40.7,-0.43909,0.00017,25.18782]
[1779218674684,35.94,76817.22,40.7,-0.43905,0.00017,25.18747]
[1779218675133,35.94,76817.22,40.7,-0.43905,0.00017,25.18747]
[1779218675629,35.94,76817.21,40.7,-0.43905,0.00017,25.18749]
[1779218677220,35.94,76813.85,40.7,-0.43963,0.00017,25.19202]
[1779218677285,35.94,76813.85,40.7,-0.43963,0.00017,25.19202]
[1779218677372,35.94,76813.85,40.7,-0.43963,0.00017,25.19202]
[1779218677423,35.94,76813.85,40.7,-0.43963,0.00017,25.19202]
[1779218677490,35.94,76813.85,40.7,-0.43963,0.00017,25.19202]
[1779218677609,35.94,76813.85,40.7,-0.43963,0.00017,25.19202]
[1779218678546,35.95,76810.61,40.7,-0.44019,0.00017,25.19634]
[1779218682105,35.95,76807.3,40.7,-0.44075,0.00017,25.2007]
[1779218682533,35.95,76807.27,40.7,-0.44076,0.00017,25.20074]
[1779218684181,35.95,76808.6,40.7,-0.44053,0.00017,25.19899]
[1779218686870,35.95,76808.62,40.7,-0.44053,0.00017,25.19896]
[1779218688319,35.95,76807.67,40.7,-0.44069,0.00017,25.20021]
[1779218694051,35.95,76807.5,40.7,-0.44072,0.00017,25.20043]
[1779218699089,35.94,76809.46,40.7,-0.44038,0.00017,25.19785]
[1779218700384,35.95,76810.09,40.7,-0.44027,0.00017,25.19702]
[1779218701220,35.95,76807.52,40.7,-0.44072,0.00017,25.2004]
[1779218701270,35.95,76807.52,40.7,-0.44072,0.00017,25.2004]
[1779218701783,35.95,76807.52,40.7,-0.44072,0.00017,25.2004]
[1779218702866,35.95,76805.26,40.7,-0.4411,0.00017,25.20335]
[1779218703193,35.95,76805.26,40.7,-0.4411,0.00017,25.20335]
[1779218703364,35.95,76804.79,40.7,-0.44119,0.00017,25.20396]
[1779218703408,35.95,76804.79,40.7,-0.44119,0.00017,25.20396]
[1779218703427,35.95,76804.79,40.7,-0.44119,0.00017,25.20396]
[1779218703571,35.95,76804.79,40.7,-0.44119,0.00017,25.20396]
[1779218705211,35.95,76801.96,40.7,-0.44167,0.00017,25.20761]
[1779218705214,35.95,76801.96,40.7,-0.44167,0.00017,25.20761]
[1779218705576,35.95,76801.96,40.7,-0.44167,0.00017,25.20761]
[1779218706627,35.95,76803.83,40.7,-0.44135,0.00017,25.20521]
[1779218709940,35.95,76804.34,40.7,-0.44126,0.00017,25.20455]
[1779218714387,35.95,76811.14,40.7,-0.4401,0.00017,25.19564]
[1779218714390,35.95,76811.14,40.7,-0.4401,0.00017,25.19564]
[1779218718668,35.95,76810.86,40.7,-0.44014,0.00017,25.19602]
[1779218721776,35.95,76811.77,40.7,-0.43999,0.00017,25.19481]
[1779218726010,35.95,76809.18,40.7,-0.44043,0.00017,25.19825]
[1779218727648,35.95,76811.27,40.7,-0.44007,0.00017,25.19548]
[1779218727805,35.95,76811.27,40.7,-0.44007,0.00017,25.19548]
[1779218728292,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218729563,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218729893,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218730023,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218730041,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218730050,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218730138,35.95,76804.93,40.7,-0.44116,0.00017,25.2038]
[1779218730340,35.95,76803.38,40.7,-0.44143,0.00017,25.20581]
[1779218730572,35.95,76803.38,40.7,-0.44143,0.00017,25.20581]
[1779218730806,35.95,76803.38,40.7,-0.44143,0.00017,25.20581]
[1779218731072,35.95,76803.38,40.7,-0.44143,0.00017,25.20581]
[1779218731111,35.95,76797.14,40.7,-0.4425,0.00017,25.21024]
[1779218731314,35.95,76790.4,40.7,-0.44366,0.00017,25.21862]
[1779218732444,35.95,76790.4,40.7,-0.44366,0.00017,25.21862]
[1779218734106,35.95,76791.64,40.7,-0.44344,0.00017,25.2171]
[1779218734597,35.95,76791.74,40.7,-0.44343,0.00017,25.21698]
[1779218739612,35.95,76789.13,40.7,-0.44388,0.00017,25.22022]
[1779218745412,35.96,76786.4,40.7,-0.44436,0.00017,25.2236]
[1779218748135,35.96,76786.71,40.7,-0.4443,0.00017,25.22323]
[1779218751618,35.96,76779.25,40.7,-0.44559,0.00017,25.23217]
[1779218755085,35.96,76779.11,40.7,-0.44562,0.00017,25.23236]
[1779218757497,35.97,76786.24,40.7,-0.4444,0.00017,25.22392]
[1779218760292,35.97,76787.28,40.7,-0.44422,0.00017,25.22268]
[1779218760329,35.97,76787.28,40.7,-0.44422,0.00017,25.22268]
[1779218760469,35.97,76787.28,40.7,-0.44422,0.00017,25.22268]
[1779218760544,35.97,76787.28,40.7,-0.44422,0.00017,25.22268]
[1779218760575,35.97,76787.28,40.7,-0.44422,0.00017,25.22268]
[1779218764546,35.97,76776.84,40.7,-0.44602,0.00017,25.23512]
[1779218766324,35.98,76776.07,40.7,-0.44616,0.00017,25.23603]
[1779218766333,35.98,76776.07,40.7,-0.44616,0.00017,25.23603]
[1779218766348,35.98,76776.07,40.7,-0.44616,0.00017,25.23603]
[1779218766365,35.98,76776.07,40.7,-0.44616,0.00017,25.23603]
[1779218766582,35.98,76776.07,40.7,-0.44616,0.00017,25.23603]
[1779218772602,35.98,76771.36,40.7,-0.44697,0.00017,25.24148]
[1779218775174,35.98,76771.06,40.7,-0.44703,0.00017,25.24183]
[1779218780658,35.99,76774.34,40.7,-0.44647,0.00017,25.23813]
[1779218783563,35.99,76774.19,40.7,-0.44649,0.00017,25.23831]
[1779218785369,35.99,76774.02,40.7,-0.44652,0.00017,25.23852]
[1779218785693,35.99,76772.91,40.7,-0.44672,0.00017,25.2398]
[1779218790039,35.99,76770.82,40.7,-0.44708,0.00017,25.2422]
[1779218795763,36.0,76771.38,40.7,-0.44698,0.00017,25.23809]
[1779218800798,36.0,76771.46,40.7,-0.44697,0.00017,25.23803]
[1779218802733,36.0,76771.75,40.7,-0.44692,0.00017,25.23771]
[1779218803944,36.0,76772.93,40.7,-0.44672,0.00017,25.23637]
[1779218805741,36.0,76775.83,40.7,-0.44622,0.00017,25.23305]
[1779218806005,36.0,76775.83,40.7,-0.44622,0.00017,25.23305]
[1779218806088,36.0,76775.83,40.7,-0.44622,0.00017,25.23305]
[1779218809150,36.0,76775.69,40.7,-0.44625,0.00017,25.23323]
[1779218809499,36.0,76773.1,40.7,-0.4467,0.00017,25.23621]
[1779218815050,36.01,76771.28,40.7,-0.44701,0.00017,25.23831]
[1779218815128,36.01,76771.28,40.7,-0.44701,0.00017,25.23831]
[1779218815194,36.01,76771.28,40.7,-0.44701,0.00017,25.23831]
[1779218816910,36.01,76765.37,40.7,-0.44803,0.00017,25.24495]
[1779218820520,36.01,76766.86,40.7,-0.44778,0.00017,25.24332]
[1779218820534,36.01,76766.86,40.7,-0.44778,0.00017,25.24332]
[1779218823393,36.01,76761.3,40.7,-0.44874,0.00017,25.24946]
[1779218828050,36.01,76761.45,40.7,-0.44871,0.00017,25.24927]
[1779218834032,36.0,76757.31,40.7,-0.44941,0.00017,25.25363]
[1779218838035,36.0,76757.08,40.7,-0.44944,0.00017,25.25384]
[1779218838880,35.99,76754.29,40.7,-0.44992,0.00017,25.25679]
[1779218839007,35.99,76754.29,40.7,-0.44992,0.00017,25.25679]
[1779218839128,35.99,76754.29,40.7,-0.44992,0.00017,25.25679]
[1779218839138,35.99,76754.29,40.7,-0.44992,0.00017,25.25679]
[1779218840101,35.99,76752.87,40.7,-0.45017,0.00017,25.25826]
[1779218846117,35.98,76750.06,40.7,-0.45064,0.00017,25.2611]
[1779218851153,35.97,76750.51,40.7,-0.45054,0.00017,25.25703]
[1779218857053,35.96,76751.21,40.7,-0.45042,0.00017,25.25624]
[1779218862235,35.95,76748.98,40.7,-0.45079,0.00017,25.25845]
[1779218867270,35.94,76749.46,40.7,-0.45069,0.00017,25.25787]
[1779218867756,35.94,76749.46,40.7,-0.45069,0.00017,25.25787]
[1779218869526,35.94,76753.02,40.7,-0.45008,0.00017,25.25412]
[1779218873020,35.93,76756.88,40.7,-0.4494,0.00017,25.24998]
[1779218878347,35.92,76762.97,40.7,-0.44834,0.00017,25.24327]
[1779218880088,35.92,76763.07,40.7,-0.44832,0.00017,25.24315]
[1779218883184,35.92,76767.3,40.7,-0.44759,0.00017,25.23841]
[1779218889393,35.91,76766.57,40.7,-0.44771,0.00017,25.23916]
[1779218891091,35.91,76766.61,40.7,-0.4477,0.00017,25.2391]
[1779218896473,35.9,76764.67,40.7,-0.44802,0.00017,25.24119]
[1779218897479,35.9,76757.94,40.7,-0.44919,0.00017,25.24855]
[1779218902515,35.89,76757.7,40.7,-0.44922,0.00017,25.24875]
[1779218907550,35.88,76758.93,40.7,-0.449,0.00017,25.24735]
[1779218911578,35.88,76766.14,40.7,-0.44774,0.00017,25.23584]
[1779218916616,35.87,76768.42,40.7,-0.44734,0.00017,25.23322]
[1779218921650,35.87,76767.69,40.7,-0.44746,0.00017,25.23399]
[1779218924774,35.87,76768.58,40.7,-0.44731,0.00017,25.23297]
[1779218924795,35.87,76768.58,40.7,-0.44731,0.00017,25.23297]
[1779218924803,35.87,76768.58,40.7,-0.44731,0.00017,25.23297]
[1779218924819,35.87,76768.58,40.7,-0.44731,0.00017,25.23297]
[1779218924875,35.87,76768.58,40.7,-0.44731,0.00017,25.23297]
[1779218925043,35.87,76768.58,40.7,-0.44731,0.00017,25.23297]
[1779218925145,35.86,76769.03,40.7,-0.44723,0.00017,25.23245]
[1779218925472,35.86,76769.03,40.7,-0.44723,0.00017,25.23245]
[1779218925677,35.86,76779.93,40.7,-0.44534,0.00017,25.21979]
[1779218927314,35.86,76779.93,40.7,-0.44534,0.00017,25.21979]
[1779218927452,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218927494,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218927533,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218927576,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218927600,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218928078,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218928432,35.86,76783.66,40.7,-0.4447,0.00017,25.21532]
[1779218928145,35.86,76790.9,40.7,-0.44345,0.00017,25.20646]
[1779218928816,35.86,76790.9,40.7,-0.44345,0.00017,25.20646]
[1779218929728,35.86,76794.47,40.7,-0.44283,0.00017,25.20203]
[1779218930231,35.86,76794.47,40.7,-0.44283,0.00017,25.20203]
[1779218930543,35.86,76794.72,40.7,-0.44279,0.00017,25.20173]
[1779218930849,35.86,76794.72,40.7,-0.44279,0.00017,25.20173]
[1779218932727,35.86,76789.01,40.7,-0.44377,0.00017,25.20882]
[1779218934654,35.86,76788.79,40.7,-0.44381,0.00017,25.20909]
[1779218934869,35.86,76788.79,40.7,-0.44381,0.00017,25.20909]
[1779218937468,35.86,76789.43,40.7,-0.4437,0.00017,25.20832]
[1779218947343,35.87,76784.61,40.7,-0.44454,0.00017,25.21426]
[1779218947422,35.87,76784.61,40.7,-0.44454,0.00017,25.21426]
[1779218947438,35.87,76784.61,40.7,-0.44454,0.00017,25.21426]
[1779218947546,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218947552,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218947671,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218947853,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218947896,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218947914,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218948050,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218948299,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218948322,35.87,76786.33,40.7,-0.44425,0.00017,25.21219]
[1779218948363,35.87,76774.09,40.7,-0.44636,0.00017,25.22672]
[1779218948530,35.87,76774.09,40.7,-0.44636,0.00017,25.22672]
[1779218948815,35.87,76774.09,40.7,-0.44636,0.00017,25.22672]
[1779218948881,35.87,76774.09,40.7,-0.44636,0.00017,25.22672]
[1779218948883,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949630,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949633,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949638,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949650,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949765,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949837,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949858,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949894,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949954,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218949971,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218950024,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218950025,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218950079,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218950126,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218950286,35.87,76758.79,40.7,-0.449,0.00017,25.24387]
[1779218950387,35.87,76749.79,40.7,-0.45056,0.00017,25.25343]
[1779218950788,35.87,76749.79,40.7,-0.45056,0.00017,25.25343]
[1779218951135,35.87,76749.79,40.7,-0.45056,0.00017,25.25343]
[1779218951153,35.87,76737.84,40.7,-0.45263,0.00017,25.26556]
[1779218952196,35.87,76737.84,40.7,-0.45263,0.00017,25.26556]
[1779218952206,35.87,76737.84,40.7,-0.45263,0.00017,25.26556]
[1779218952488,35.87,76737.91,40.7,-0.45262,0.00017,25.2655]
[1779218953415,35.87,76737.91,40.7,-0.45262,0.00017,25.2655]
[1779218953954,35.87,76737.54,40.7,-0.45268,0.00017,25.26587]
[1779218955469,35.88,76732.03,40.7,-0.45364,0.00017,25.27123]
[1779218955898,35.88,76732.03,40.7,-0.45364,0.00017,25.27123]
[1779218955956,35.88,76732.03,40.7,-0.45364,0.00017,25.27123]
[1779218955971,35.88,76732.03,40.7,-0.45364,0.00017,25.27123]
[1779218956371,35.88,76732.03,40.7,-0.45364,0.00017,25.27123]
[1779218956412,35.88,76732.03,40.7,-0.45364,0.00017,25.27123]
[1779218956373,35.88,76723.78,40.7,-0.45507,0.00017,25.27896]
[1779218956928,35.88,76723.78,40.7,-0.45507,0.00017,25.27896]
[1779218956948,35.88,76723.78,40.7,-0.45507,0.00017,25.27896]
[1779218957036,35.88,76723.78,40.7,-0.45507,0.00017,25.27896]
[1779218957056,35.88,76723.78,40.7,-0.45507,0.00017,25.27896]
[1779218958415,35.88,76719.74,40.7,-0.45577,0.00017,25.28264]
[1779218958418,35.88,76719.74,40.7,-0.45577,0.00017,25.28264]
[1779218962019,35.88,76715.57,40.7,-0.45649,0.00017,25.28635]
[1779218962489,35.88,76715.56,40.7,-0.4565,0.00017,25.28637]
[1779218962559,35.88,76715.56,40.7,-0.4565,0.00017,25.28637]
[1779218963503,35.88,76712.08,40.7,-0.4571,0.00017,25.2894]
[1779218963523,35.88,76712.08,40.7,-0.4571,0.00017,25.2894]
[1779218963544,35.88,76712.08,40.7,-0.4571,0.00017,25.2894]
[1779218963610,35.88,76712.08,40.7,-0.4571,0.00017,25.2894]
[1779218964394,35.88,76712.08,40.7,-0.4571,0.00017,25.2894]
[1779218964463,35.88,76702.61,40.7,-0.45874,0.00017,25.29735]
[1779218966097,35.88,76701.52,40.7,-0.45893,0.00017,25.29824]
[1779218966363,35.88,76701.52,40.7,-0.45893,0.00017,25.29824]
[1779218968502,35.89,76706.28,40.7,-0.45811,0.00017,25.29435]
[1779218968554,35.89,76706.28,40.7,-0.45811,0.00017,25.29435]
[1779218968618,35.89,76706.28,40.7,-0.45811,0.00017,25.29435]
[1779218968979,35.89,76712.86,40.7,-0.45697,0.00017,25.28877]
[1779218970197,35.89,76712.86,40.7,-0.45697,0.00017,25.28877]
[1779218970316,35.89,76712.86,40.7,-0.45697,0.00017,25.28877]
[1779218970324,35.89,76712.86,40.7,-0.45697,0.00017,25.28877]
[1779218970340,35.89,76712.86,40.7,-0.45697,0.00017,25.28877]
[1779218971205,35.89,76714.23,40.7,-0.45673,0.00017,25.28759]
[1779218973133,35.89,76721.21,40.7,-0.45552,0.00017,25.27789]
[1779218974784,35.89,76723.7,40.7,-0.45509,0.00017,25.27563]
[1779218975241,35.89,76723.7,40.7,-0.45509,0.00017,25.27563]
[1779218975448,35.89,76723.7,40.7,-0.45509,0.00017,25.27563]
[1779218975597,35.89,76723.93,40.7,-0.45505,0.00017,25.27542]
[1779218975839,35.89,76723.93,40.7,-0.45505,0.00017,25.27542]
[1779218975845,35.89,76723.93,40.7,-0.45505,0.00017,25.27542]
[1779218976699,35.89,76727.44,40.7,-0.45445,0.00017,25.27218]
[1779218976809,35.89,76727.44,40.7,-0.45445,0.00017,25.27218]
[1779218977268,35.89,76727.44,40.7,-0.45445,0.00017,25.27218]
[1779218977356,35.89,76727.44,40.7,-0.45445,0.00017,25.27218]
[1779218977440,35.89,76737.88,40.7,-0.45264,0.00017,25.26217]
[1779218979215,35.89,76739.59,40.7,-0.45234,0.00017,25.26048]
[1779218980429,35.9,76740.23,40.7,-0.45223,0.00017,25.25985]
[1779218980926,35.9,76737.92,40.7,-0.45263,0.00017,25.26215]
[1779218981307,35.9,76737.92,40.7,-0.45263,0.00017,25.26215]
[1779218983517,35.9,76737.08,40.7,-0.45278,0.00017,25.26298]
[1779218986796,35.9,76738.29,40.7,-0.45257,0.00017,25.26181]
[1779218986849,35.9,76738.29,40.7,-0.45257,0.00017,25.26181]
[1779218992141,35.9,76744.91,40.7,-0.45143,0.00017,25.25521]
[1779218996091,35.91,76745.24,40.7,-0.45138,0.00017,25.2549]
[1779218996359,35.91,76745.24,40.7,-0.45138,0.00017,25.2549]
[1779218996399,35.91,76745.24,40.7,-0.45138,0.00017,25.2549]
[1779218996408,35.91,76745.24,40.7,-0.45138,0.00017,25.2549]
[1779218996418,35.91,76745.24,40.7,-0.45138,0.00017,25.2549]
[1779218996460,35.91,76747.66,40.7,-0.45096,0.00017,25.25243]
[1779218998034,35.91,76751.96,40.7,-0.45022,0.00017,25.24796]
[1779218998738,35.91,76753.64,40.7,-0.44993,0.00017,25.24619]
[1779218998744,35.91,76753.64,40.7,-0.44993,0.00017,25.24619]
[1779218998774,35.91,76753.64,40.7,-0.44993,0.00017,25.24619]
[1779218999190,35.91,76753.85,40.7,-0.44989,0.00017,25.24596]
[1779219000333,35.91,76753.85,40.7,-0.44989,0.00017,25.24596]
[1779219000433,35.91,76753.85,40.7,-0.44989,0.00017,25.24596]
[1779219001425,35.91,76752.99,40.7,-0.45004,0.00017,25.24686]
[1779219001465,35.9,76759.58,40.7,-0.4489,0.00017,25.23977]
[1779219002363,35.9,76759.58,40.7,-0.4489,0.00017,25.23977]
[1779219002413,35.9,76759.58,40.7,-0.4489,0.00017,25.23977]
[1779219002454,35.9,76761.11,40.7,-0.44863,0.00017,25.2381]
[1779219002956,35.9,76761.11,40.7,-0.44863,0.00017,25.2381]
[1779219003196,35.9,76761.11,40.7,-0.44863,0.00017,25.2381]
[1779219003218,35.9,76773.81,40.7,-0.44644,0.00017,25.22381]
[1779219003874,35.9,76773.81,40.7,-0.44644,0.00017,25.22381]
[1779219004807,35.9,76774.77,40.7,-0.44627,0.00017,25.22268]
[1779219006007,35.9,76775.15,40.7,-0.4462,0.00017,25.22223]
[1779219007535,35.9,76775.48,40.7,-0.44614,0.00017,25.22182]
[1779219008807,35.89,76775.45,40.7,-0.44615,0.00017,25.22185]
[1779219008832,35.89,76775.45,40.7,-0.44615,0.00017,25.22185]
[1779219008870,35.89,76775.45,40.7,-0.44615,0.00017,25.22185]
[1779219010527,35.89,76769.35,40.7,-0.4472,0.00017,25.22883]
[1779219011278,35.89,76765.7,40.7,-0.44783,0.00017,25.23293]
[1779219016313,35.89,76762.65,40.7,-0.44835,0.00017,25.23626]
[1779219016859,35.89,76762.65,40.7,-0.44835,0.00017,25.23626]
[1779219022355,35.88,76756.19,40.7,-0.44946,0.00017,25.24321]
[1779219027282,35.87,76756.35,40.7,-0.44942,0.00017,25.24299]
[1779219032161,35.86,76753.87,40.7,-0.44984,0.00017,25.24206]
[1779219037461,35.86,76750.28,40.7,-0.45045,0.00017,25.24576]
[1779219042496,35.85,76750.74,40.7,-0.45036,0.00017,25.2452]
[1779219046057,35.84,76750.31,40.7,-0.45043,0.00017,25.24561]
[1779219047718,35.84,76750.08,40.7,-0.45046,0.00017,25.24582]
[1779219047876,35.84,76750.08,40.7,-0.45046,0.00017,25.24582]
[1779219048469,35.84,76750.08,40.7,-0.45046,0.00017,25.24582]
[1779219048580,35.84,76748.24,40.7,-0.45078,0.00017,25.24774]
[1779219048728,35.84,76748.24,40.7,-0.45078,0.00017,25.24774]
[1779219048906,35.84,76748.24,40.7,-0.45078,0.00017,25.24774]
[1779219050918,35.84,76745.45,40.7,-0.45126,0.00017,25.2506]
[1779219051051,35.84,76745.45,40.7,-0.45126,0.00017,25.2506]
[1779219051247,35.84,76745.45,40.7,-0.45126,0.00017,25.2506]
[1779219051328,35.84,76745.45,40.7,-0.45126,0.00017,25.2506]
[1779219051425,35.84,76745.45,40.7,-0.45126,0.00017,25.2506]
[1779219051437,35.84,76745.27,40.7,-0.4513,0.00017,25.25078]
[1779219051995,35.84,76745.27,40.7,-0.4513,0.00017,25.25078]
[1779219052403,35.84,76745.27,40.7,-0.4513,0.00017,25.25078]
[1779219052458,35.84,76745.27,40.7,-0.4513,0.00017,25.25078]
[1779219054060,35.84,76738.08,40.7,-0.45254,0.00017,25.25803]
[1779219055604,35.84,76726.02,40.7,-0.45464,0.00017,25.26963]
[1779219061118,35.84,76725.11,40.7,-0.4548,0.00017,25.27049]
[1779219061132,35.84,76725.11,40.7,-0.4548,0.00017,25.27049]
[1779219061144,35.84,76725.11,40.7,-0.4548,0.00017,25.27049]
[1779219061155,35.84,76725.11,40.7,-0.4548,0.00017,25.27049]
[1779219061161,35.84,76725.11,40.7,-0.4548,0.00017,25.27049]
[1779219061815,35.84,76726.68,40.7,-0.45453,0.00017,25.26903]
[1779219061857,35.84,76732.81,40.7,-0.45346,0.00017,25.26322]
[1779219063256,35.84,76732.81,40.7,-0.45346,0.00017,25.26322]
[1779219064923,35.85,76733.03,40.7,-0.45343,0.00017,25.26302]
[1779219066620,35.85,76733.55,40.7,-0.45334,0.00017,25.26253]
[1779219069728,35.85,76733.49,40.7,-0.45335,0.00017,25.2626]
[1779219074852,35.85,76734.98,40.7,-0.45309,0.00017,25.26117]
[1779219080779,35.86,76735.34,40.7,-0.45304,0.00017,25.26086]
[1779219085815,35.86,76736.15,40.7,-0.4529,0.00017,25.26009]
[1779219091160,35.86,76736.76,40.7,-0.4528,0.00017,25.25951]
[1779219092385,35.86,76737.28,40.7,-0.4527,0.00017,25.25549]
[1779219092434,35.86,76737.28,40.7,-0.4527,0.00017,25.25549]
[1779219092494,35.86,76737.28,40.7,-0.4527,0.00017,25.25549]
[1779219092528,35.86,76737.28,40.7,-0.4527,0.00017,25.25549]
[1779219092552,35.86,76737.28,40.7,-0.4527,0.00017,25.25549]
[1779219092580,35.86,76738.74,40.7,-0.45245,0.00017,25.25405]
[1779219093871,35.86,76746.91,40.7,-0.45104,0.00017,25.24581]
[1779219096372,35.86,76747.57,40.7,-0.45092,0.00017,25.24513]
[1779219096409,35.86,76747.57,40.7,-0.45092,0.00017,25.24513]
[1779219097075,35.86,76747.7,40.7,-0.4509,0.00017,25.245]
[1779219097100,35.86,76747.7,40.7,-0.4509,0.00017,25.245]
[1779219097138,35.86,76747.7,40.7,-0.4509,0.00017,25.245]
[1779219099619,35.86,76752.24,40.7,-0.45011,0.00017,25.24026]
[1779219101446,35.86,76752.32,40.7,-0.4501,0.00017,25.24016]
[1779219101558,35.86,76752.32,40.7,-0.4501,0.00017,25.24016]
[1779219106961,35.85,76750.85,40.7,-0.45034,0.00017,25.24163]
[1779219108572,35.85,76750.85,40.7,-0.45034,0.00017,25.24163]
[1779219113164,35.85,76754.24,40.7,-0.44975,0.00017,25.23798]
[1779219113255,35.85,76754.24,40.7,-0.44975,0.00017,25.23798]
[1779219113330,35.84,76754.66,40.7,-0.44967,0.00017,25.23752]
[1779219114303,35.84,76754.66,40.7,-0.44967,0.00017,25.23752]
[1779219114781,35.84,76756.49,40.7,-0.44936,0.00017,25.23555]
[1779219115033,35.84,76756.49,40.7,-0.44936,0.00017,25.23555]
[1779219118385,35.84,76767.57,40.7,-0.44744,0.00017,25.22331]
[1779219119663,35.84,76767.86,40.7,-0.44738,0.00017,25.22297]
[1779219120203,35.84,76767.86,40.7,-0.44738,0.00017,25.22297]
[1779219120244,35.84,76767.86,40.7,-0.44738,0.00017,25.22297]
[1779219121017,35.84,76772.4,40.7,-0.4466,0.00017,25.21778]
[1779219121594,35.84,76772.4,40.7,-0.4466,0.00017,25.21778]
[1779219121619,35.84,76772.4,40.7,-0.4466,0.00017,25.21778]
[1779219121727,35.84,76776.69,40.7,-0.44586,0.00017,25.21278]
[1779219123054,35.84,76780.76,40.7,-0.44515,0.00017,25.20796]
[1779219123810,35.84,76782.94,40.7,-0.44477,0.00017,25.20533]
[1779219126687,35.83,76782.67,40.7,-0.44482,0.00017,25.20564]
[1779219126748,35.83,76782.67,40.7,-0.44482,0.00017,25.20564]
[1779219127723,35.83,76780.47,40.7,-0.4452,0.00017,25.20826]
[1779219128450,35.83,76780.47,40.7,-0.4452,0.00017,25.20826]
[1779219128961,35.83,76779.01,40.7,-0.44545,0.00017,25.20999]
[1779219129361,35.83,76779.01,40.7,-0.44545,0.00017,25.20999]
[1779219130619,35.83,76779.89,40.7,-0.44529,0.00017,25.20894]
[1779219130127,35.83,76771.66,40.7,-0.44672,0.00017,25.21855]
[1779219133046,35.83,76769.94,40.7,-0.44701,0.00017,25.22051]
[1779219133063,35.83,76769.94,40.7,-0.44701,0.00017,25.22051]
[1779219133089,35.83,76769.94,40.7,-0.44701,0.00017,25.22051]
[1779219133719,35.83,76772.84,40.7,-0.44651,0.00017,25.21717]
[1779219133762,35.83,76772.84,40.7,-0.44651,0.00017,25.21717]
[1779219134350,35.83,76772.84,40.7,-0.44651,0.00017,25.21717]
[1779219136639,35.83,76776.56,40.7,-0.44586,0.00017,25.21282]
[1779219139716,35.82,76777.0,40.7,-0.44578,0.00017,25.21226]
[1779219139922,35.82,76777.0,40.7,-0.44578,0.00017,25.21226]
[1779219142772,35.82,76777.52,40.7,-0.44569,0.00017,25.21163]
[1779219145241,35.82,76783.59,40.7,-0.44464,0.00017,25.20437]
[1779219147897,35.82,76787.91,40.7,-0.44389,0.00017,25.19909]
[1779219148028,35.82,76787.91,40.7,-0.44389,0.00017,25.19909]
[1779219148468,35.82,76787.91,40.7,-0.44389,0.00017,25.19909]
[1779219154295,35.82,76795.19,40.7,-0.44262,0.00017,25.18647]
[1779219159313,35.81,76796.68,40.7,-0.44236,0.00017,25.18457]
[1779219160112,35.81,76796.74,40.7,-0.44235,0.00017,25.1845]
[1779219160295,35.81,76796.74,40.7,-0.44235,0.00017,25.1845]
[1779219160347,35.81,76796.74,40.7,-0.44235,0.00017,25.1845]
[1779219160423,35.81,76796.74,40.7,-0.44235,0.00017,25.1845]
[1779219160658,35.81,76796.74,40.7,-0.44235,0.00017,25.1845]
[1779219160668,35.81,76796.74,40.7,-0.44235,0.00017,25.1845]
[1779219160970,35.81,76797.88,40.7,-0.44216,0.00017,25.18304]
[1779219161032,35.81,76797.88,40.7,-0.44216,0.00017,25.18304]
[1779219161085,35.81,76797.88,40.7,-0.44216,0.00017,25.18304]
[1779219162593,35.82,76801.33,40.7,-0.44156,0.00017,25.17862]
[1779219162885,35.82,76806.21,40.7,-0.44072,0.00017,25.17228]
[1779219163211,35.82,76806.21,40.7,-0.44072,0.00017,25.17228]
[1779219163450,35.82,76806.21,40.7,-0.44072,0.00017,25.17228]
[1779219163513,35.82,76812.52,40.7,-0.43963,0.00017,25.16389]
[1779219163946,35.82,76812.52,40.7,-0.43963,0.00017,25.16389]
[1779219164002,35.82,76812.52,40.7,-0.43963,0.00017,25.16389]
[1779219167387,35.82,76816.71,40.7,-0.43891,0.00017,25.15824]
[1779219167905,35.82,76816.71,40.7,-0.43891,0.00017,25.15824]
[1779219174056,35.82,76822.47,40.7,-0.43792,0.00017,25.15035]
[1779219174393,35.82,76822.47,40.7,-0.43792,0.00017,25.15035]
[1779219176412,35.82,76825.87,40.7,-0.43734,0.00017,25.14562]
[1779219176473,35.82,76825.87,40.7,-0.43734,0.00017,25.14562]
[1779219179133,35.83,76827.64,40.7,-0.43704,0.00017,25.14316]
[1779219180882,35.83,76827.49,40.7,-0.43707,0.00017,25.1434]
[1779219183163,35.83,76827.18,40.7,-0.43712,0.00017,25.14387]
[1779219183211,35.83,76827.18,40.7,-0.43712,0.00017,25.14387]
[1779219183302,35.83,76827.18,40.7,-0.43712,0.00017,25.14387]
[1779219183357,35.83,76827.18,40.7,-0.43712,0.00017,25.14387]
[1779219183499,35.83,76827.44,40.7,-0.43708,0.00017,25.14351]
[1779219183730,35.83,76827.44,40.7,-0.43708,0.00017,25.14351]
[1779219183932,35.83,76827.44,40.7,-0.43708,0.00017,25.14351]
[1779219184810,35.83,76831.68,40.7,-0.43635,0.00017,25.13749]
[1779219186370,35.83,76832.7,40.7,-0.43618,0.00017,25.13601]
[1779219186380,35.83,76832.7,40.7,-0.43618,0.00017,25.13601]
[1779219186385,35.83,76832.7,40.7,-0.43618,0.00017,25.13601]
[1779219187045,35.83,76834.33,40.7,-0.4359,0.00017,25.13368]
[1779219187330,35.83,76834.33,40.7,-0.4359,0.00017,25.13368]
[1779219188010,35.83,76836.2,40.7,-0.43558,0.00017,25.13098]
[1779219188716,35.83,76836.2,40.7,-0.43558,0.00017,25.13098]
[1779219189612,35.83,76836.98,40.7,-0.43544,0.00017,25.12984]
[1779219192668,35.83,76843.38,40.7,-0.43434,0.00017,25.12041]
[1779219192693,35.83,76843.38,40.7,-0.43434,0.00017,25.12041]
[1779219192930,35.83,76843.31,40.7,-0.43435,0.00017,25.12052]
[1779219193685,35.83,76843.31,40.7,-0.43435,0.00017,25.12052]
[1779219194097,35.83,76840.63,40.7,-0.43481,0.00017,25.12449]
[1779219194676,35.83,76840.63,40.7,-0.43481,0.00017,25.12449]
[1779219195884,35.83,76840.66,40.7,-0.43481,0.00017,25.12444]
[1779219196263,35.83,76840.66,40.7,-0.43481,0.00017,25.12444]
[1779219196593,35.83,76844.29,40.7,-0.43418,0.00017,25.11907]
[1779219196782,35.83,76844.29,40.7,-0.43418,0.00017,25.11907]
[1779219196885,35.83,76844.29,40.7,-0.43418,0.00017,25.11907]
[1779219197131,35.83,76844.29,40.7,-0.43418,0.00017,25.11907]
[1779219199094,35.83,76848.01,40.7,-0.43354,0.00017,25.11344]
[1779219199099,35.83,76848.01,40.7,-0.43354,0.00017,25.11344]
[1779219201083,35.83,76850.0,40.7,-0.43319,0.00017,25.11038]
[1779219201462,35.83,76850.0,40.7,-0.43319,0.00017,25.11038]
[1779219201861,35.83,76849.35,40.7,-0.4333,0.00017,25.11134]
[1779219206265,35.82,76843.92,40.7,-0.43423,0.00017,25.11941]
[1779219206305,35.82,76843.92,40.7,-0.43423,0.00017,25.11941]
[1779219206331,35.82,76843.92,40.7,-0.43423,0.00017,25.11941]
[1779219206469,35.82,76843.92,40.7,-0.43423,0.00017,25.11941]
[1779219206663,35.82,76837.37,40.7,-0.43536,0.00017,25.12909]
[1779219208381,35.82,76837.3,40.7,-0.43537,0.00017,25.12919]
[1779219208679,35.82,76835.26,40.7,-0.43572,0.00017,25.13218]
[1779219209003,35.82,76835.26,40.7,-0.43572,0.00017,25.13218]
[1779219214718,35.83,76833.74,40.7,-0.43599,0.00017,25.13095]
[1779219216471,35.83,76832.78,40.7,-0.43615,0.00017,25.13236]
[1779219216733,35.83,76832.5,40.7,-0.4362,0.00017,25.13277]
[1779219222094,35.84,76831.87,40.7,-0.43632,0.00017,25.13371]
[1779219222108,35.84,76831.87,40.7,-0.43632,0.00017,25.13371]
[1779219222151,35.84,76831.87,40.7,-0.43632,0.00017,25.13371]
[1779219222741,35.84,76831.67,40.7,-0.43635,0.00017,25.13402]
[1779219227032,35.84,76826.4,40.7,-0.43726,0.00017,25.14156]
[1779219228869,35.84,76825.5,40.7,-0.43742,0.00017,25.14285]
[1779219228902,35.84,76825.5,40.7,-0.43742,0.00017,25.14285]
[1779219228908,35.84,76825.5,40.7,-0.43742,0.00017,25.14285]
[1779219228929,35.84,76825.5,40.7,-0.43742,0.00017,25.14285]
[1779219231596,35.84,76821.02,40.7,-0.4382,0.00017,25.14912]
[1779219234086,35.85,76818.56,40.7,-0.43862,0.00017,25.15254]
[1779219235702,35.85,76819.05,40.7,-0.43854,0.00017,25.15188]
[1779219235721,35.85,76819.05,40.7,-0.43854,0.00017,25.15188]
[1779219235759,35.85,76819.05,40.7,-0.43854,0.00017,25.15188]
[1779219235886,35.85,76818.21,40.7,-0.43869,0.00017,25.15304]
[1779219235972,35.85,76818.21,40.7,-0.43869,0.00017,25.15304]
[1779219236075,35.85,76818.21,40.7,-0.43869,0.00017,25.15304]
[1779219236727,35.85,76818.21,40.7,-0.43869,0.00017,25.15304]
[1779219237027,35.85,76806.98,40.7,-0.44062,0.00017,25.16814]
[1779219237986,35.85,76806.98,40.7,-0.44062,0.00017,25.16814]
[1779219238085,35.85,76806.98,40.7,-0.44062,0.00017,25.16814]
[1779219243926,35.85,76804.41,40.7,-0.44107,0.00017,25.17153]
[1779219246184,35.85,76804.55,40.7,-0.44105,0.00017,25.17135]
[1779219246377,35.85,76804.55,40.7,-0.44105,0.00017,25.17135]
[1779219248787,35.85,76802.14,40.7,-0.44146,0.00017,25.17449]
[1779219249167,35.85,76803.92,40.7,-0.44116,0.00017,25.17219]
[1779219249571,35.85,76803.92,40.7,-0.44116,0.00017,25.17219]
[1779219249636,35.85,76803.92,40.7,-0.44116,0.00017,25.17219]
[1779219250245,35.85,76808.4,40.7,-0.44039,0.00017,25.16632]
[1779219251497,35.85,76811.87,40.7,-0.43979,0.00017,25.1617]
[1779219255977,35.86,76812.42,40.7,-0.43969,0.00017,25.16099]
[1779219255980,35.86,76812.42,40.7,-0.43969,0.00017,25.16099]
[1779219255996,35.86,76812.42,40.7,-0.43969,0.00017,25.16099]
[1779219256037,35.86,76812.42,40.7,-0.43969,0.00017,25.16099]
[1779219256957,35.86,76812.89,40.7,-0.43961,0.00017,25.16036]
[1779219257017,35.86,76819.88,40.7,-0.43841,0.00017,25.15086]
[1779219261138,35.86,76818.7,40.7,-0.43862,0.00017,25.1525]
[1779219261617,35.86,76818.7,40.7,-0.43862,0.00017,25.1525]
[1779219262412,35.86,76818.74,40.7,-0.43861,0.00017,25.15245]
[1779219264407,35.86,76818.95,40.7,-0.43857,0.00017,25.15218]
[1779219264758,35.86,76818.95,40.7,-0.43857,0.00017,25.15218]
[1779219266219,35.86,76818.58,40.7,-0.43864,0.00017,25.15271]
[1779219266886,35.86,76819.01,40.7,-0.43857,0.00017,25.15213]
[1779219267954,35.86,76819.32,40.7,-0.43851,0.00017,25.15171]
[1779219268302,35.86,76819.32,40.7,-0.43851,0.00017,25.15171]
[1779219268371,35.86,76819.32,40.7,-0.43851,0.00017,25.15171]
[1779219268653,35.86,76819.32,40.7,-0.43851,0.00017,25.15171]
[1779219270816,35.86,76819.35,40.7,-0.43851,0.00017,25.15169]
[1779219272750,35.86,76819.21,40.7,-0.43853,0.00017,25.14837]
[1779219274179,35.87,76820.35,40.7,-0.43834,0.00017,25.14681]
[1779219274527,35.87,76820.35,40.7,-0.43834,0.00017,25.14681]
[1779219274579,35.87,76820.35,40.7,-0.43834,0.00017,25.14681]
[1779219275092,35.87,76820.74,40.7,-0.43827,0.00017,25.14628]
[1779219276159,35.87,76820.3,40.7,-0.43835,0.00017,25.14689]
[1779219277765,35.87,76820.37,40.7,-0.43833,0.00017,25.14681]
[1779219283899,35.87,76821.99,40.7,-0.43806,0.00017,25.14463]
[1779219284250,35.87,76821.99,40.7,-0.43806,0.00017,25.14463]
[1779219284302,35.87,76821.99,40.7,-0.43806,0.00017,25.14463]
[1779219284850,35.87,76821.58,40.7,-0.43813,0.00017,25.14521]
[1779219286608,35.87,76820.47,40.7,-0.43833,0.00017,25.14675]
[1779219290118,35.88,76820.62,40.7,-0.4383,0.00017,25.14658]
[1779219290556,35.88,76820.62,40.7,-0.4383,0.00017,25.14658]
[1779219291779,35.88,76819.97,40.7,-0.43842,0.00017,25.14749]
[1779219292111,35.88,76820.27,40.7,-0.43837,0.00017,25.14709]
[1779219292724,35.88,76820.27,40.7,-0.43837,0.00017,25.14709]
[1779219298305,35.88,76819.64,40.7,-0.43848,0.00017,25.14801]
[1779219300101,35.88,76819.26,40.7,-0.43855,0.00017,25.14854]
[1779219300186,35.88,76819.26,40.7,-0.43855,0.00017,25.14854]
[1779219301244,35.88,76819.81,40.7,-0.43845,0.00017,25.14779]
[1779219301573,35.88,76819.81,40.7,-0.43845,0.00017,25.14779]
[1779219301625,35.88,76819.81,40.7,-0.43845,0.00017,25.14779]
[1779219301643,35.88,76819.81,40.7,-0.43845,0.00017,25.14779]
[1779219301704,35.88,76819.81,40.7,-0.43845,0.00017,25.14779]
[1779219306928,35.89,76824.69,40.7,-0.43762,0.00017,25.14109]
[1779219309642,35.89,76825.07,40.7,-0.43756,0.00017,25.14058]
[1779219315432,35.9,76831.42,40.7,-0.43647,0.00017,25.1317]
[1779219320467,35.9,76831.03,40.7,-0.43655,0.00017,25.13233]
[1779219322378,35.9,76831.04,40.7,-0.43655,0.00017,25.13233]
[1779219325234,35.9,76836.37,40.7,-0.43563,0.00017,25.12471]
[1779219326059,35.91,76836.87,40.7,-0.43555,0.00017,25.124]
[1779219331564,35.91,76834.05,40.7,-0.43604,0.00017,25.12816]
[1779219331610,35.91,76834.05,40.7,-0.43604,0.00017,25.12816]
[1779219331617,35.91,76834.05,40.7,-0.43604,0.00017,25.12816]
[1779219331623,35.91,76834.05,40.7,-0.43604,0.00017,25.12816]
[1779219331674,35.91,76836.01,40.7,-0.4357,0.00017,25.12181]
[1779219332209,35.91,76836.01,40.7,-0.4357,0.00017,25.12181]
[1779219332552,35.91,76842.71,40.7,-0.43455,0.00017,25.112]
[1779219335127,35.91,76845.4,40.7,-0.43409,0.00017,25.108]
[1779219335396,35.91,76845.4,40.7,-0.43409,0.00017,25.108]
[1779219335400,35.91,76845.4,40.7,-0.43409,0.00017,25.108]
[1779219335793,35.91,76846.5,40.7,-0.4339,0.00017,25.10636]
[1779219336676,35.91,76846.5,40.7,-0.4339,0.00017,25.10636]
[1779219337908,35.91,76847.15,40.7,-0.43378,0.00017,25.10533]
[1779219340400,35.91,76848.95,40.7,-0.43347,0.00017,25.10258]
[1779219341684,35.9,76849.99,40.7,-0.43329,0.00017,25.10098]
[1779219347657,35.89,76849.96,40.7,-0.43328,0.00017,25.10086]
[1779219352692,35.89,76849.16,40.7,-0.4334,0.00017,25.10196]
[1779219353859,35.89,76849.16,40.7,-0.4334,0.00017,25.10196]
[1779219353998,35.89,76849.38,40.7,-0.43336,0.00017,25.10161]
[1779219354008,35.89,76849.38,40.7,-0.43336,0.00017,25.10161]
[1779219354122,35.89,76849.38,40.7,-0.43336,0.00017,25.10161]
[1779219354646,35.89,76849.38,40.7,-0.43336,0.00017,25.10161]
[1779219354705,35.88,76837.35,40.7,-0.43543,0.00017,25.11945]
[1779219356103,35.89,76835.51,40.7,-0.43575,0.00017,25.12212]
[1779219361757,35.89,76831.84,40.7,-0.43638,0.00017,25.12744]
[1779219365565,35.89,76832.22,40.7,-0.43632,0.00017,25.12692]
[1779219367164,35.89,76833.13,40.7,-0.43616,0.00017,25.12562]
[1779219368736,35.89,76836.3,40.7,-0.43562,0.00017,25.12105]
[1779219369641,35.89,76836.99,40.7,-0.4355,0.00017,25.12004]
[1779219373651,35.88,76841.51,40.7,-0.43471,0.00017,25.11333]
[1779219378876,35.88,76839.47,40.7,-0.43505,0.00017,25.11621]
[1779219380398,35.87,76839.27,40.7,-0.43508,0.00017,25.11649]
[1779219380451,35.87,76839.27,40.7,-0.43508,0.00017,25.11649]
[1779219380479,35.87,76839.27,40.7,-0.43508,0.00017,25.11649]
[1779219380890,35.87,76833.31,40.7,-0.43611,0.00017,25.12514]
[1779219382751,35.87,76830.69,40.7,-0.43656,0.00017,25.12889]
[1779219383761,35.87,76830.4,40.7,-0.43661,0.00017,25.1293]
[1779219384008,35.87,76828.07,40.7,-0.43701,0.00017,25.1326]
[1779219384011,35.87,76828.07,40.7,-0.43701,0.00017,25.1326]
[1779219389956,35.87,76826.42,40.7,-0.43729,0.00017,25.13488]
[1779219395092,35.87,76826.02,40.7,-0.43735,0.00017,25.13186]
[1779219395194,35.87,76826.02,40.7,-0.43735,0.00017,25.13186]
[1779219395277,35.87,76825.9,40.7,-0.43737,0.00017,25.13202]
[1779219397104,35.87,76823.1,40.7,-0.43785,0.00017,25.13595]
[1779219401916,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219401937,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219401945,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219401958,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219402000,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219402054,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219402801,35.87,76822.74,40.7,-0.43792,0.00017,25.13649]
[1779219402832,35.87,76815.33,40.7,-0.4392,0.00017,25.14669]
[1779219405235,35.87,76811.13,40.7,-0.43992,0.00017,25.15235]
[1779219405242,35.87,76811.13,40.7,-0.43992,0.00017,25.15235]
[1779219405251,35.87,76811.13,40.7,-0.43992,0.00017,25.15235]
[1779219405254,35.87,76811.13,40.7,-0.43992,0.00017,25.15235]
[1779219405448,35.87,76811.13,40.7,-0.43992,0.00017,25.15235]
[1779219405868,35.87,76811.13,40.7,-0.43992,0.00017,25.15235]
[1779219406287,35.87,76811.1,40.7,-0.43993,0.00017,25.1524]
[1779219406481,35.87,76811.1,40.7,-0.43993,0.00017,25.1524]
[1779219412112,35.88,76814.29,40.7,-0.43938,0.00017,25.14815]
[1779219417147,35.88,76811.68,40.7,-0.43983,0.00017,25.15169]
[1779219419306,35.88,76811.61,40.7,-0.43985,0.00017,25.15179]
[1779219419322,35.88,76811.61,40.7,-0.43985,0.00017,25.15179]
[1779219419606,35.88,76811.61,40.7,-0.43985,0.00017,25.15179]
[1779219420098,35.88,76811.58,40.7,-0.43985,0.00017,25.15183]
[1779219422527,35.88,76806.51,40.7,-0.44073,0.00017,25.15856]
[1779219425786,35.88,76806.91,40.7,-0.44066,0.00017,25.15804]
[1779219426554,35.88,76806.75,40.7,-0.44069,0.00017,25.15826]
[1779219426571,35.88,76806.75,40.7,-0.44069,0.00017,25.15826]
[1779219426590,35.88,76806.75,40.7,-0.44069,0.00017,25.15826]
[1779219427385,35.88,76806.58,40.7,-0.44072,0.00017,25.15848]
[1779219427394,35.88,76806.58,40.7,-0.44072,0.00017,25.15848]
[1779219428224,35.88,76814.61,40.7,-0.43933,0.00017,25.14779]
[1779219431452,35.88,76814.79,40.7,-0.4393,0.00017,25.14756]
[1779219435616,35.88,76815.36,40.7,-0.43921,0.00017,25.14681]
[1779219435656,35.88,76815.36,40.7,-0.43921,0.00017,25.14681]
[1779219435794,35.88,76815.36,40.7,-0.43921,0.00017,25.14681]
[1779219437679,35.89,76818.17,40.7,-0.43873,0.00017,25.143]
[1779219437731,35.89,76818.17,40.7,-0.43873,0.00017,25.143]
[1779219437882,35.89,76818.17,40.7,-0.43873,0.00017,25.143]
[1779219437885,35.89,76818.17,40.7,-0.43873,0.00017,25.143]
[1779219440390,35.89,76814.69,40.7,-0.43933,0.00017,25.14775]
[1779219440700,35.89,76814.69,40.7,-0.43933,0.00017,25.14775]
[1779219441212,35.89,76815.26,40.7,-0.43923,0.00017,25.14699]
[1779219441371,35.89,76815.26,40.7,-0.43923,0.00017,25.14699]
[1779219441383,35.89,76815.26,40.7,-0.43923,0.00017,25.14699]
[1779219441867,35.89,76815.26,40.7,-0.43923,0.00017,25.14699]
[1779219441922,35.89,76815.26,40.7,-0.43923,0.00017,25.14699]
[1779219441970,35.89,76808.35,40.7,-0.44042,0.00017,25.15624]
[1779219446976,35.89,76804.84,40.7,-0.44103,0.00017,25.16085]
[1779219452392,35.89,76806.42,40.7,-0.44075,0.00017,25.15527]
[1779219455968,35.89,76806.55,40.7,-0.44073,0.00017,25.15511]
[1779219455975,35.89,76806.55,40.7,-0.44073,0.00017,25.15511]
[1779219457027,35.89,76808.77,40.7,-0.44035,0.00017,25.15219]
[1779219457568,35.89,76808.77,40.7,-0.44035,0.00017,25.15219]
[1779219462931,35.89,76812.51,40.7,-0.4397,0.00017,25.14723]
[1779219466323,35.9,76813.23,40.7,-0.43958,0.00017,25.14629]
[1779219466334,35.9,76813.23,40.7,-0.43958,0.00017,25.14629]
[1779219466407,35.9,76813.23,40.7,-0.43958,0.00017,25.14629]
[1779219467317,35.9,76814.79,40.7,-0.43931,0.00017,25.14419]
[1779219467345,35.9,76814.79,40.7,-0.43931,0.00017,25.14419]
[1779219468037,35.9,76815.58,40.7,-0.43918,0.00017,25.14313]
[1779219468707,35.9,76815.58,40.7,-0.43918,0.00017,25.14313]
[1779219470414,35.9,76816.97,40.7,-0.43894,0.00017,25.14125]
[1779219470448,35.9,76816.97,40.7,-0.43894,0.00017,25.14125]
[1779219470835,35.9,76816.97,40.7,-0.43894,0.00017,25.14125]
[1779219471080,35.9,76818.3,40.7,-0.43871,0.00017,25.13945]
[1779219474203,35.9,76820.82,40.7,-0.43828,0.00017,25.13601]
[1779219474636,35.9,76820.82,40.7,-0.43828,0.00017,25.13601]
[1779219474673,35.9,76820.82,40.7,-0.43828,0.00017,25.13601]
[1779219475523,35.9,76824.63,40.7,-0.43763,0.00017,25.13073]
[1779219477201,35.9,76828.7,40.7,-0.43693,0.00017,25.12503]
[1779219481228,35.9,76826.21,40.7,-0.43736,0.00017,25.12859]
[1779219481468,35.9,76826.21,40.7,-0.43736,0.00017,25.12859]
[1779219486629,35.91,76823.78,40.7,-0.43779,0.00017,25.13205]
[1779219487267,35.91,76823.78,40.7,-0.43779,0.00017,25.13205]
[1779219489446,35.91,76820.0,40.7,-0.43844,0.00017,25.1373]
[1779219494770,35.91,76819.73,40.7,-0.43849,0.00017,25.13771]
[1779219495728,35.92,76819.69,40.7,-0.4385,0.00017,25.13778]
[1779219496044,35.92,76819.69,40.7,-0.4385,0.00017,25.13778]
[1779219498629,35.92,76819.39,40.7,-0.43855,0.00017,25.13821]
[1779219499770,35.92,76819.61,40.7,-0.43851,0.00017,25.13792]
[1779219499984,35.92,76819.61,40.7,-0.43851,0.00017,25.13792]
[1779219500652,35.92,76819.71,40.7,-0.4385,0.00017,25.1378]
[1779219500788,35.92,76819.71,40.7,-0.4385,0.00017,25.1378]
[1779219501138,35.92,76820.09,40.7,-0.43843,0.00017,25.13727]
[1779219501743,35.92,76820.09,40.7,-0.43843,0.00017,25.13727]
[1779219501786,35.92,76820.09,40.7,-0.43843,0.00017,25.13727]
[1779219502012,35.92,76820.09,40.7,-0.43843,0.00017,25.13727]
[1779219503293,35.92,76820.35,40.7,-0.43839,0.00017,25.13693]
[1779219503330,35.92,76820.35,40.7,-0.43839,0.00017,25.13693]
[1779219504814,35.92,76820.11,40.7,-0.43843,0.00017,25.13727]
[1779219506677,35.92,76820.24,40.7,-0.43841,0.00017,25.13711]
[1779219507313,35.92,76820.15,40.7,-0.43843,0.00017,25.13724]
[1779219509222,35.92,76820.13,40.7,-0.43843,0.00017,25.13728]
[1779219509542,35.92,76820.13,40.7,-0.43843,0.00017,25.13728]
[1779219509712,35.92,76820.13,40.7,-0.43843,0.00017,25.13728]
[1779219509892,35.92,76820.13,40.7,-0.43843,0.00017,25.13728]
[1779219509920,35.92,76820.13,40.7,-0.43843,0.00017,25.13728]
[1779219510343,35.92,76818.03,40.7,-0.4388,0.00017,25.14017]
[1779219510445,35.92,76818.03,40.7,-0.4388,0.00017,25.14017]
[1779219510798,35.92,76812.29,40.7,-0.43978,0.00017,25.14792]
[1779219511529,35.92,76812.29,40.7,-0.43978,0.00017,25.14792]
[1779219516839,35.93,76810.23,40.7,-0.44013,0.00017,25.14715]
[1779219521874,35.93,76811.46,40.7,-0.43992,0.00017,25.14553]
[1779219523929,35.93,76811.85,40.7,-0.43986,0.00017,25.14502]
[1779219529596,35.93,76813.48,40.7,-0.43958,0.00017,25.14286]
[1779219533210,35.93,76813.65,40.7,-0.43955,0.00017,25.14264]
[1779219534514,35.93,76816.73,40.7,-0.43902,0.00017,25.13849]
[1779219535335,35.93,76816.15,40.7,-0.43912,0.00017,25.13928]
[1779219536611,35.93,76817.0,40.7,-0.43898,0.00017,25.13814]
[1779219536665,35.93,76817.0,40.7,-0.43898,0.00017,25.13814]
[1779219536764,35.93,76817.0,40.7,-0.43898,0.00017,25.13814]
[1779219536834,35.93,76817.0,40.7,-0.43898,0.00017,25.13814]
[1779219537713,35.93,76818.29,40.7,-0.43875,0.00017,25.13639]
[1779219537723,35.93,76818.29,40.7,-0.43875,0.00017,25.13639]
[1779219540761,35.93,76818.61,40.7,-0.4387,0.00017,25.13597]
[1779219541534,35.93,76819.26,40.7,-0.43859,0.00017,25.13509]
[1779219541551,35.93,76819.26,40.7,-0.43859,0.00017,25.13509]
[1779219541790,35.93,76819.26,40.7,-0.43859,0.00017,25.13509]
[1779219542026,35.93,76819.26,40.7,-0.43859,0.00017,25.13509]
[1779219542811,35.94,76821.31,40.7,-0.43824,0.00017,25.13229]
[1779219543023,35.94,76828.97,40.7,-0.43692,0.00017,25.1216]
[1779219546085,35.94,76834.09,40.7,-0.43604,0.00017,25.11433]
[1779219546213,35.94,76834.69,40.7,-0.43594,0.00017,25.11348]
[1779219546801,35.94,76834.69,40.7,-0.43594,0.00017,25.11348]
[1779219547023,35.94,76834.69,40.7,-0.43594,0.00017,25.11348]
[1779219547067,35.94,76834.69,40.7,-0.43594,0.00017,25.11348]
[1779219547063,35.94,76838.57,40.7,-0.43528,0.00017,25.10786]
[1779219549640,35.94,76839.46,40.7,-0.43512,0.00017,25.10655]
[1779219550724,35.94,76839.38,40.7,-0.43514,0.00017,25.10666]
[1779219558046,35.94,76841.38,40.7,-0.4348,0.00017,25.10377]
[1779219558048,35.94,76841.38,40.7,-0.4348,0.00017,25.10377]
[1779219559333,35.94,76841.67,40.7,-0.43475,0.00017,25.10335]
[1779219565188,35.94,76842.51,40.7,-0.4346,0.00017,25.1021]
[1779219570223,35.94,76843.76,40.7,-0.43439,0.00017,25.10024]
[1779219573668,35.94,76843.69,40.7,-0.43439,0.00017,25.0968]
[1779219573715,35.94,76843.69,40.7,-0.43439,0.00017,25.0968]
[1779219573782,35.94,76843.73,40.7,-0.43438,0.00017,25.09673]
[1779219575846,35.94,76844.2,40.7,-0.4343,0.00017,25.09601]
[1779219576763,35.94,76847.48,40.7,-0.43374,0.00017,25.09109]
[1779219576770,35.94,76847.48,40.7,-0.43374,0.00017,25.09109]
[1779219577273,35.93,76854.19,40.7,-0.43258,0.00017,25.08086]
[1779219579227,35.93,76855.88,40.7,-0.43229,0.00017,25.07824]
[1779219580667,35.93,76855.29,40.7,-0.43239,0.00017,25.07913]
[1779219584322,35.92,76848.36,40.7,-0.43357,0.00017,25.08957]
[1779219587965,35.92,76847.2,40.7,-0.43376,0.00017,25.09128]
[1779219588002,35.92,76847.01,40.7,-0.43379,0.00017,25.09154]
[1779219588349,35.92,76841.02,40.7,-0.43482,0.00017,25.10041]
[1779219593386,35.91,76840.69,40.7,-0.43487,0.00017,25.1008]
[1779219598420,35.9,76841.31,40.7,-0.43475,0.00017,25.09978]
[1779219603456,35.9,76841.3,40.7,-0.43474,0.00017,25.09969]
[1779219604242,35.9,76841.3,40.7,-0.43474,0.00017,25.09969]
[1779219604347,35.9,76841.3,40.7,-0.43474,0.00017,25.09969]
[1779219604357,35.9,76841.3,40.7,-0.43474,0.00017,25.09969]
[1779219604492,35.9,76841.3,40.7,-0.43474,0.00017,25.09969]
[1779219604994,35.9,76841.3,40.7,-0.43474,0.00017,25.09969]
[1779219607151,35.9,76835.56,40.7,-0.43573,0.00017,25.10806]
[1779219607169,35.9,76835.56,40.7,-0.43573,0.00017,25.10806]
[1779219607775,35.9,76834.15,40.7,-0.43597,0.00017,25.11009]
[1779219610576,35.9,76827.45,40.7,-0.43712,0.00017,25.11963]
[1779219613181,35.89,76827.58,40.7,-0.4371,0.00017,25.11943]
[1779219613210,35.89,76827.4,40.7,-0.43713,0.00017,25.11968]
[1779219613380,35.89,76827.4,40.7,-0.43713,0.00017,25.11968]
[1779219613427,35.89,76827.4,40.7,-0.43713,0.00017,25.11968]
[1779219613657,35.89,76827.4,40.7,-0.43713,0.00017,25.11968]
[1779219613759,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219614871,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219614878,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219614882,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219614886,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219614896,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219614949,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219615017,35.89,76821.66,40.7,-0.43811,0.00017,25.12769]
[1779219615205,35.89,76819.77,40.7,-0.43844,0.00017,25.13031]
[1779219615541,35.89,76807.49,40.7,-0.44056,0.00017,25.14684]
[1779219616489,35.89,76807.49,40.7,-0.44056,0.00017,25.14684]
[1779219616839,35.89,76807.49,40.7,-0.44056,0.00017,25.14684]
[1779219616907,35.89,76807.49,40.7,-0.44056,0.00017,25.14684]
[1779219616909,35.89,76807.49,40.7,-0.44056,0.00017,25.14684]
[1779219620769,35.9,76806.44,40.7,-0.44074,0.00017,25.14824]
[1779219620844,35.9,76806.44,40.7,-0.44074,0.00017,25.14824]
[1779219622058,35.9,76806.46,40.7,-0.44074,0.00017,25.14822]
[1779219627625,35.9,76807.59,40.7,-0.44055,0.00017,25.14675]
[1779219628366,35.9,76807.59,40.7,-0.44055,0.00017,25.14675]
[1779219629066,35.9,76807.59,40.7,-0.44055,0.00017,25.14675]
[1779219629590,35.9,76807.19,40.7,-0.44061,0.00017,25.14728]
[1779219634674,35.9,76805.56,40.7,-0.44089,0.00017,25.1459]
[1779219639445,35.9,76807.51,40.7,-0.44056,0.00017,25.14335]
[1779219639516,35.9,76807.51,40.7,-0.44056,0.00017,25.14335]
[1779219640193,35.9,76807.51,40.7,-0.44056,0.00017,25.14335]
[1779219640667,35.9,76813.06,40.7,-0.4396,0.00017,25.13598]
[1779219645751,35.9,76818.48,40.7,-0.43867,0.00017,25.12867]
[1779219647240,35.9,76818.48,40.7,-0.43867,0.00017,25.12867]
[1779219652801,35.91,76819.27,40.7,-0.43854,0.00017,25.12764]
[1779219653773,35.91,76819.27,40.7,-0.43854,0.00017,25.12764]
[1779219654007,35.91,76819.27,40.7,-0.43854,0.00017,25.12764]
[1779219654054,35.91,76819.27,40.7,-0.43854,0.00017,25.12764]
[1779219654059,35.91,76819.27,40.7,-0.43854,0.00017,25.12764]
[1779219655761,35.91,76820.24,40.7,-0.43837,0.00017,25.12633]
[1779219655810,35.91,76820.24,40.7,-0.43837,0.00017,25.12633]
[1779219656055,35.91,76820.24,40.7,-0.43837,0.00017,25.12633]
[1779219656835,35.91,76831.42,40.7,-0.43645,0.00017,25.11067]
[1779219657859,35.91,76831.42,40.7,-0.43645,0.00017,25.11067]
[1779219657959,35.91,76832.31,40.7,-0.4363,0.00017,25.10941]
[1779219658849,35.91,76826.34,40.7,-0.43733,0.00017,25.11788]
[1779219663884,35.91,76825.31,40.7,-0.43751,0.00017,25.11934]
[1779219669926,35.91,76825.28,40.7,-0.43751,0.00017,25.1194]
[1779219674993,35.91,76826.3,40.7,-0.43734,0.00017,25.11798]
[1779219681002,35.92,76826.85,40.7,-0.43725,0.00017,25.11723]
[1779219686040,35.92,76828.12,40.7,-0.43703,0.00017,25.11546]
[1779219687483,35.92,76827.65,40.7,-0.43711,0.00017,25.11613]
[1779219687530,35.92,76827.65,40.7,-0.43711,0.00017,25.11613]
[1779219687801,35.92,76827.65,40.7,-0.43711,0.00017,25.11613]
[1779219688064,35.92,76827.65,40.7,-0.43711,0.00017,25.11613]
[1779219688119,35.92,76823.99,40.7,-0.43774,0.00017,25.12126]
[1779219688718,35.92,76823.99,40.7,-0.43774,0.00017,25.12126]
[1779219688800,35.92,76823.99,40.7,-0.43774,0.00017,25.12126]
[1779219688980,35.92,76823.99,40.7,-0.43774,0.00017,25.12126]
[1779219690864,35.92,76823.09,40.7,-0.4379,0.00017,25.12254]
[1779219691766,35.92,76822.95,40.7,-0.43792,0.00017,25.1192]
[1779219693106,35.92,76822.62,40.7,-0.43797,0.00017,25.11967]
[1779219693754,35.92,76823.53,40.7,-0.43782,0.00017,25.11842]
[1779219694098,35.92,76823.53,40.7,-0.43782,0.00017,25.11842]
[1779219694404,35.92,76826.03,40.7,-0.43739,0.00017,25.11495]
[1779219694762,35.92,76826.03,40.7,-0.43739,0.00017,25.11495]
[1779219697603,35.93,76830.05,40.7,-0.4367,0.00017,25.1093]
[1779219697606,35.93,76830.05,40.7,-0.4367,0.00017,25.1093]
[1779219697724,35.93,76830.05,40.7,-0.4367,0.00017,25.1093]
[1779219698125,35.93,76833.53,40.7,-0.4361,0.00017,25.10434]
[1779219700459,35.93,76837.97,40.7,-0.43534,0.00017,25.09792]
[1779219703535,35.93,76838.28,40.7,-0.43529,0.00017,25.09748]
[1779219708182,35.92,76838.59,40.7,-0.43523,0.00017,25.09699]
[1779219709161,35.92,76839.01,40.7,-0.43516,0.00017,25.09636]
[1779219714236,35.91,76834.69,40.7,-0.43589,0.00017,25.1025]
[1779219714660,35.91,76834.69,40.7,-0.43589,0.00017,25.1025]
[1779219714881,35.91,76834.69,40.7,-0.43589,0.00017,25.1025]
[1779219715793,35.91,76832.11,40.7,-0.43633,0.00017,25.10619]
[1779219716055,35.91,76832.11,40.7,-0.43633,0.00017,25.10619]
[1779219725313,35.9,76832.1,40.7,-0.43631,0.00017,25.10604]
[1779219729590,35.9,76832.05,40.7,-0.43632,0.00017,25.10606]
[1779219730708,35.9,76830.33,40.7,-0.43661,0.00017,25.1085]
[1779219730718,35.9,76830.33,40.7,-0.43661,0.00017,25.1085]
[1779219733480,35.9,76824.82,40.7,-0.43756,0.00017,25.11629]
[1779219735187,35.9,76824.61,40.7,-0.4376,0.00017,25.11658]
[1779219737254,35.9,76826.78,40.7,-0.43723,0.00017,25.11354]
[1779219742432,35.9,76824.57,40.7,-0.43761,0.00017,25.11664]
[1779219747468,35.9,76825.28,40.7,-0.43748,0.00017,25.11565]
[1779219752502,35.9,76823.09,40.7,-0.43785,0.00017,25.11516]
[1779219758286,35.9,76825.76,40.7,-0.43739,0.00017,25.11143]
[1779219758440,35.9,76825.8,40.7,-0.43739,0.00017,25.11137]
[1779219759592,35.9,76823.22,40.7,-0.43783,0.00017,25.11498]
[1779219760089,35.9,76823.22,40.7,-0.43783,0.00017,25.11498]
[1779219762645,35.9,76822.75,40.7,-0.43791,0.00017,25.11563]
[1779219765185,35.9,76822.36,40.7,-0.43798,0.00017,25.11617]
[1779219765276,35.9,76822.36,40.7,-0.43798,0.00017,25.11617]
[1779219765382,35.9,76820.96,40.7,-0.43822,0.00017,25.11811]
[1779219765427,35.9,76820.96,40.7,-0.43822,0.00017,25.11811]
[1779219765577,35.9,76820.96,40.7,-0.43822,0.00017,25.11811]
[1779219765594,35.9,76820.96,40.7,-0.43822,0.00017,25.11811]
[1779219765676,35.9,76814.74,40.7,-0.43929,0.00017,25.1266]
[1779219766517,35.9,76814.74,40.7,-0.43929,0.00017,25.1266]
[1779219767175,35.9,76814.74,40.7,-0.43929,0.00017,25.1266]
[1779219767768,35.9,76811.66,40.7,-0.43983,0.00017,25.13076]
[1779219768190,35.9,76811.66,40.7,-0.43983,0.00017,25.13076]
[1779219773621,35.9,76805.58,40.7,-0.44088,0.00017,25.13881]
[1779219774635,35.9,76807.84,40.7,-0.44049,0.00017,25.13585]
[1779219776770,35.9,76810.58,40.7,-0.44001,0.00017,25.13223]
[1779219778647,35.9,76811.02,40.7,-0.43994,0.00017,25.13165]
[1779219782949,35.9,76813.73,40.7,-0.43947,0.00017,25.12804]
[1779219785461,35.91,76813.67,40.7,-0.43949,0.00017,25.12814]
[1779219786009,35.91,76813.67,40.7,-0.43949,0.00017,25.12814]
[1779219786026,35.91,76813.67,40.7,-0.43949,0.00017,25.12814]
[1779219786062,35.91,76813.67,40.7,-0.43949,0.00017,25.12814]
[1779219786278,35.91,76813.67,40.7,-0.43949,0.00017,25.12814]
[1779219786425,35.91,76814.76,40.7,-0.4393,0.00017,25.12668]
[1779219786825,35.91,76814.76,40.7,-0.4393,0.00017,25.12668]
[1779219787409,35.91,76815.91,40.7,-0.4391,0.00017,25.12512]
[1779219792785,35.91,76817.73,40.7,-0.43879,0.00017,25.12269]
[1779219793782,35.91,76817.73,40.7,-0.43879,0.00017,25.12269]
[1779219793853,35.91,76817.73,40.7,-0.43879,0.00017,25.12269]
[1779219793969,35.91,76817.73,40.7,-0.43879,0.00017,25.12269]
[1779219794457,35.91,76817.7,40.7,-0.4388,0.00017,25.12274]
[1779219799834,35.91,76822.85,40.7,-0.43792,0.00017,25.1157]
[1779219801886,35.91,76823.12,40.7,-0.43787,0.00017,25.11534]
[1779219807679,35.92,76818.31,40.7,-0.4387,0.00017,25.12202]
[1779219808213,35.92,76818.31,40.7,-0.4387,0.00017,25.12202]
[1779219809616,35.92,76818.52,40.7,-0.43867,0.00017,25.12174]
[1779219809986,35.92,76818.52,40.7,-0.43867,0.00017,25.12174]
[1779219811532,35.92,76818.71,40.7,-0.43864,0.00017,25.1215]
[1779219813638,35.92,76818.8,40.7,-0.43862,0.00017,25.11785]
[1779219815647,35.92,76818.92,40.7,-0.4386,0.00017,25.1177]
[1779219817558,35.92,76818.95,40.7,-0.4386,0.00017,25.11768]
[1779219822996,35.93,76821.74,40.7,-0.43812,0.00017,25.11389]
[1779219825549,35.93,76823.85,40.7,-0.43776,0.00017,25.11098]
[1779219829296,35.93,76827.01,40.7,-0.43722,0.00017,25.1066]
[1779219829313,35.93,76827.01,40.7,-0.43722,0.00017,25.1066]
[1779219829334,35.93,76827.01,40.7,-0.43722,0.00017,25.1066]
[1779219829325,35.93,76827.13,40.7,-0.4372,0.00017,25.10645]
[1779219831017,35.93,76829.99,40.7,-0.43671,0.00017,25.10241]
[1779219831675,35.93,76832.58,40.7,-0.43626,0.00017,25.09873]
[1779219832677,35.93,76832.73,40.7,-0.43624,0.00017,25.0985]
[1779219833100,35.93,76832.73,40.7,-0.43624,0.00017,25.0985]
[1779219834672,35.93,76832.77,40.7,-0.43623,0.00017,25.09846]
[1779219836823,35.93,76832.63,40.7,-0.43626,0.00017,25.09867]
[1779219837116,35.93,76832.63,40.7,-0.43626,0.00017,25.09867]
[1779219837197,35.93,76832.63,40.7,-0.43626,0.00017,25.09867]
[1779219837637,35.93,76833.05,40.7,-0.43618,0.00017,25.09807]
[1779219838100,35.93,76837.67,40.7,-0.43539,0.00017,25.09139]
[1779219843145,35.93,76839.96,40.7,-0.43499,0.00017,25.08796]
[1779219845317,35.92,76840.58,40.7,-0.43487,0.00017,25.08697]
[1779219846718,35.92,76843.81,40.7,-0.43431,0.00017,25.08214]
[1779219847589,35.92,76846.66,40.7,-0.43382,0.00017,25.07786]
[1779219847867,35.92,76846.66,40.7,-0.43382,0.00017,25.07786]
[1779219847870,35.92,76846.66,40.7,-0.43382,0.00017,25.07786]
[1779219848149,35.92,76846.66,40.7,-0.43382,0.00017,25.07786]
[1779219849550,35.92,76853.68,40.7,-0.43261,0.00017,25.06717]
[1779219850185,35.92,76853.68,40.7,-0.43261,0.00017,25.06717]
[1779219851551,35.91,76853.46,40.7,-0.43264,0.00017,25.06746]
[1779219854033,35.91,76853.84,40.7,-0.43257,0.00017,25.06684]
[1779219854213,35.91,76850.71,40.7,-0.43311,0.00017,25.0716]
[1779219854882,35.91,76850.71,40.7,-0.43311,0.00017,25.0716]
[1779219855382,35.91,76850.71,40.7,-0.43311,0.00017,25.0716]
[1779219855220,35.91,76842.87,40.7,-0.43446,0.00017,25.08335]
[1779219857234,35.91,76836.29,40.7,-0.43558,0.00017,25.09297]
[1779219860055,35.9,76835.98,40.7,-0.43564,0.00017,25.09339]
[1779219861674,35.9,76835.89,40.7,-0.43565,0.00017,25.09346]
[1779219862733,35.9,76833.6,40.7,-0.43604,0.00017,25.09675]
[1779219863990,35.9,76832.72,40.7,-0.43619,0.00017,25.098]
[1779219864540,35.9,76832.3,40.7,-0.43626,0.00017,25.09859]
[1779219864743,35.9,76832.3,40.7,-0.43626,0.00017,25.09859]
[1779219864866,35.9,76832.3,40.7,-0.43626,0.00017,25.09859]
[1779219865290,35.9,76824.29,40.7,-0.43764,0.00017,25.10991]
[1779219868311,35.9,76818.27,40.7,-0.43868,0.00017,25.11827]
[1779219869885,35.9,76819.17,40.7,-0.43852,0.00017,25.11704]
[1779219872782,35.9,76818.21,40.7,-0.43869,0.00017,25.11485]
[1779219878370,35.91,76820.22,40.7,-0.43834,0.00017,25.11214]
[1779219887446,35.91,76820.95,40.7,-0.43823,0.00017,25.11123]
[1779219887586,35.91,76820.95,40.7,-0.43823,0.00017,25.11123]
[1779219888482,35.91,76821.62,40.7,-0.43811,0.00017,25.11031]
[1779219893530,35.92,76816.8,40.7,-0.43895,0.00017,25.11696]
[1779219897511,35.92,76817.46,40.7,-0.43884,0.00017,25.11609]
[1779219900385,35.92,76817.14,40.7,-0.43889,0.00017,25.11654]
[1779219900458,35.92,76817.14,40.7,-0.43889,0.00017,25.11654]
[1779219900467,35.92,76817.14,40.7,-0.43889,0.00017,25.11654]
[1779219900777,35.92,76817.02,40.7,-0.43892,0.00017,25.11672]
[1779219901853,35.92,76814.71,40.7,-0.43931,0.00017,25.11985]
[1779219901893,35.92,76814.71,40.7,-0.43931,0.00017,25.11985]
[1779219902476,35.92,76814.71,40.7,-0.43931,0.00017,25.11985]
[1779219902490,35.92,76813.39,40.7,-0.43954,0.00017,25.12163]
[1779219902556,35.92,76813.39,40.7,-0.43954,0.00017,25.12163]
[1779219902619,35.92,76813.39,40.7,-0.43954,0.00017,25.12163]
[1779219903068,35.92,76813.39,40.7,-0.43954,0.00017,25.12163]
[1779219903385,35.92,76813.39,40.7,-0.43954,0.00017,25.12163]
[1779219904566,35.92,76824.24,40.7,-0.43767,0.00017,25.1068]
[1779219909602,35.93,76824.11,40.7,-0.4377,0.00017,25.10704]
[1779219914306,35.93,76824.85,40.7,-0.43758,0.00017,25.10604]
[1779219914510,35.93,76823.94,40.7,-0.43774,0.00017,25.10732]
[1779219914579,35.93,76823.94,40.7,-0.43774,0.00017,25.10732]
[1779219915069,35.93,76823.94,40.7,-0.43774,0.00017,25.10732]
[1779219915294,35.93,76823.94,40.7,-0.43774,0.00017,25.10732]
[1779219915376,35.93,76823.94,40.7,-0.43774,0.00017,25.10732]
[1779219915436,35.93,76823.94,40.7,-0.43774,0.00017,25.10732]
[1779219915461,35.93,76817.21,40.7,-0.4389,0.00017,25.11659]
[1779219915749,35.93,76817.21,40.7,-0.4389,0.00017,25.11659]
[1779219915789,35.93,76817.21,40.7,-0.4389,0.00017,25.11659]
[1779219915881,35.93,76817.21,40.7,-0.4389,0.00017,25.11659]
[1779219915890,35.93,76810.15,40.7,-0.44011,0.00017,25.12609]
[1779219916919,35.93,76810.15,40.7,-0.44011,0.00017,25.12609]
[1779219916938,35.93,76810.15,40.7,-0.44011,0.00017,25.12609]
[1779219917407,35.93,76810.15,40.7,-0.44011,0.00017,25.12609]
[1779219917658,35.93,76804.42,40.7,-0.4411,0.00017,25.13363]
[1779219920230,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219920230,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219920246,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219920267,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219920382,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219920392,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219920405,35.93,76804.38,40.7,-0.44111,0.00017,25.13368]
[1779219921138,35.93,76804.36,40.7,-0.44111,0.00017,25.13371]
[1779219921219,35.93,76804.36,40.7,-0.44111,0.00017,25.13371]
[1779219921290,35.93,76804.36,40.7,-0.44111,0.00017,25.13371]
[1779219922818,35.93,76796.49,40.7,-0.44247,0.00017,25.1438]
[1779219922838,35.93,76796.49,40.7,-0.44247,0.00017,25.1438]
[1779219923671,35.93,76794.26,40.7,-0.44286,0.00017,25.1466]
[1779219924726,35.93,76792.23,40.7,-0.44321,0.00017,25.14913]
[1779219930753,35.93,76785.65,40.7,-0.44434,0.00017,25.15717]
[1779219933178,35.93,76785.85,40.7,-0.4443,0.00017,25.15339]
[1779219933278,35.93,76785.85,40.7,-0.4443,0.00017,25.15339]
[1779219933538,35.93,76785.85,40.7,-0.4443,0.00017,25.15338]
[1779219933542,35.93,76785.85,40.7,-0.4443,0.00017,25.15338]
[1779219933776,35.93,76780.06,40.7,-0.4453,0.00017,25.16032]
[1779219934948,35.93,76780.06,40.7,-0.4453,0.00017,25.16032]
[1779219936117,35.93,76767.42,40.7,-0.44748,0.00017,25.17491]
[1779219936868,35.93,76767.42,40.7,-0.44748,0.00017,25.17491]
[1779219936953,35.93,76767.42,40.7,-0.44748,0.00017,25.17491]
[1779219940848,35.92,76767.13,40.7,-0.44752,0.00017,25.1752]
[1779219940909,35.92,76767.13,40.7,-0.44752,0.00017,25.1752]
[1779219940938,35.92,76767.13,40.7,-0.44752,0.00017,25.1752]
[1779219940971,35.92,76767.13,40.7,-0.44752,0.00017,25.1752]
[1779219941173,35.92,76767.13,40.7,-0.44752,0.00017,25.1752]
[1779219942478,35.92,76765.69,40.7,-0.44777,0.00017,25.1768]
[1779219942492,35.92,76765.69,40.7,-0.44777,0.00017,25.1768]
[1779219942839,35.92,76762.82,40.7,-0.44827,0.00017,25.17996]
[1779219944897,35.92,76762.81,40.7,-0.44827,0.00017,25.17996]
[1779219946522,35.91,76759.35,40.7,-0.44886,0.00017,25.18373]
[1779219946969,35.91,76759.35,40.7,-0.44886,0.00017,25.18373]
[1779219950201,35.91,76758.8,40.7,-0.44895,0.00017,25.1843]
[1779219950331,35.91,76758.8,40.7,-0.44895,0.00017,25.1843]
[1779219950401,35.91,76758.8,40.7,-0.44895,0.00017,25.1843]
[1779219952697,35.91,76755.38,40.7,-0.44954,0.00017,25.18795]
[1779219957944,35.9,76754.17,40.7,-0.44974,0.00017,25.18916]
[1779219959139,35.9,76754.17,40.7,-0.44974,0.00017,25.18916]
[1779219961708,35.89,76757.07,40.7,-0.44923,0.00017,25.18602]
[1779219962978,35.89,76766.57,40.7,-0.44759,0.00017,25.17553]
[1779219964697,35.89,76768.26,40.7,-0.44729,0.00017,25.17361]
[1779219970030,35.88,76760.79,40.7,-0.44858,0.00017,25.18187]
[1779219975065,35.88,76762.76,40.7,-0.44823,0.00017,25.17965]
[1779219980100,35.87,76757.45,40.7,-0.44914,0.00017,25.18541]
[1779219985135,35.86,76761.31,40.7,-0.44847,0.00017,25.18114]
[1779219987709,35.86,76762.78,40.7,-0.44821,0.00017,25.17949]
[1779219993200,35.85,76764.56,40.7,-0.44789,0.00017,25.17392]
[1779219994761,35.85,76764.6,40.7,-0.44788,0.00017,25.17386]
[1779219997341,35.85,76765.13,40.7,-0.44779,0.00017,25.17325]
[1779220003271,35.84,76768.29,40.7,-0.44723,0.00017,25.16962]
[1779220004575,35.84,76768.29,40.7,-0.44723,0.00017,25.16962]
[1779220004627,35.84,76768.71,40.7,-0.44716,0.00017,25.16913]
[1779220004706,35.84,76768.71,40.7,-0.44716,0.00017,25.16913]
[1779220005285,35.84,76771.53,40.7,-0.44667,0.00017,25.1659]
[1779220006230,35.84,76771.53,40.7,-0.44667,0.00017,25.1659]
[1779220006468,35.84,76771.53,40.7,-0.44667,0.00017,25.1659]
[1779220012335,35.84,76773.34,40.7,-0.44635,0.00017,25.16374]
[1779220016709,35.83,76776.18,40.7,-0.44585,0.00017,25.16039]
[1779220017058,35.83,76776.18,40.7,-0.44585,0.00017,25.16039]
[1779220017376,35.83,76776.18,40.7,-0.44585,0.00017,25.16039]
[1779220022406,35.83,76774.13,40.7,-0.4462,0.00017,25.16274]
[1779220023455,35.83,76774.13,40.7,-0.4462,0.00017,25.16274]
[1779220024805,35.83,76772.89,40.7,-0.44641,0.00017,25.16417]
[1779220025266,35.83,76772.89,40.7,-0.44641,0.00017,25.16417]
[1779220025375,35.83,76772.89,40.7,-0.44641,0.00017,25.16417]
[1779220026288,35.83,76768.87,40.7,-0.44711,0.00017,25.16878]
[1779220026330,35.83,76768.87,40.7,-0.44711,0.00017,25.16878]
[1779220027246,35.83,76766.95,40.7,-0.44744,0.00017,25.17095]
[1779220028096,35.82,76766.16,40.7,-0.44758,0.00017,25.17184]
[1779220029576,35.82,76765.96,40.7,-0.44761,0.00017,25.17205]
[1779220031383,35.82,76767.3,40.7,-0.44738,0.00017,25.17052]
[1779220036503,35.82,76768.65,40.7,-0.44714,0.00017,25.16894]
[1779220040208,35.81,76767.13,40.7,-0.4474,0.00017,25.17063]
[1779220040971,35.81,76767.75,40.7,-0.44729,0.00017,25.16992]
[1779220041003,35.81,76767.75,40.7,-0.44729,0.00017,25.16992]
[1779220041652,35.81,76766.47,40.7,-0.44751,0.00017,25.17136]
[1779220041818,35.81,76766.47,40.7,-0.44751,0.00017,25.17136]
[1779220047581,35.81,76764.68,40.7,-0.44781,0.00017,25.17333]
[1779220052615,35.8,76765.45,40.7,-0.44767,0.00017,25.16889]
[1779220054113,35.8,76765.5,40.7,-0.44766,0.00017,25.16883]
[1779220055125,35.8,76765.5,40.7,-0.44766,0.00017,25.16883]
[1779220055136,35.8,76765.5,40.7,-0.44766,0.00017,25.16883]
[1779220060068,35.8,76769.59,40.7,-0.44694,0.00017,25.16414]
[1779220060469,35.8,76769.59,40.7,-0.44694,0.00017,25.16414]
[1779220060550,35.8,76769.59,40.7,-0.44694,0.00017,25.16414]
[1779220061876,35.8,76775.29,40.7,-0.44595,0.00017,25.15752]
[1779220061881,35.8,76775.29,40.7,-0.44595,0.00017,25.15752]
[1779220067720,35.79,76782.96,40.7,-0.44462,0.00017,25.14834]
[1779220070547,35.79,76782.93,40.7,-0.44462,0.00017,25.14837]
[1779220072832,35.79,76782.96,40.7,-0.44462,0.00017,25.14832]
[1779220073448,35.79,76782.96,40.7,-0.44462,0.00017,25.14832]
[1779220075380,35.79,76782.66,40.7,-0.44467,0.00017,25.14868]
[1779220078813,35.79,76782.62,40.7,-0.44467,0.00017,25.14871]
[1779220080373,35.79,76782.62,40.7,-0.44467,0.00017,25.1487]
[1779220080558,35.79,76782.62,40.7,-0.44467,0.00017,25.1487]
[1779220080574,35.79,76782.62,40.7,-0.44467,0.00017,25.1487]
[1779220080606,35.79,76782.62,40.7,-0.44467,0.00017,25.1487]
[1779220080622,35.79,76782.62,40.7,-0.44467,0.00017,25.1487]
[1779220080673,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220080732,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220080895,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220081207,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220081232,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220081536,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220081571,35.79,76782.7,40.7,-0.44466,0.00017,25.1486]
[1779220081570,35.79,76776.44,40.7,-0.44574,0.00017,25.15607]
[1779220082145,35.79,76776.44,40.7,-0.44574,0.00017,25.15607]
[1779220082226,35.79,76769.09,40.7,-0.44702,0.00017,25.16461]
[1779220085847,35.78,76763.71,40.7,-0.44795,0.00017,25.17067]
[1779220086853,35.78,76763.71,40.7,-0.44795,0.00017,25.17067]
[1779220087226,35.78,76763.71,40.7,-0.44795,0.00017,25.17067]
[1779220087861,35.78,76772.15,40.7,-0.44648,0.00017,25.16104]
[1779220093625,35.78,76777.37,40.7,-0.44557,0.00017,25.15489]
[1779220093988,35.78,76777.48,40.7,-0.44555,0.00017,25.15475]
[1779220094468,35.78,76777.48,40.7,-0.44555,0.00017,25.15475]
[1779220095772,35.78,76783.64,40.7,-0.44448,0.00017,25.14735]
[1779220096123,35.78,76783.64,40.7,-0.44448,0.00017,25.14735]
[1779220101201,35.77,76785.32,40.7,-0.44419,0.00017,25.14529]
[1779220106994,35.77,76788.64,40.7,-0.44361,0.00017,25.14119]
[1779220108552,35.77,76788.64,40.7,-0.44361,0.00017,25.14119]
[1779220108680,35.77,76788.64,40.7,-0.44361,0.00017,25.14119]
[1779220112029,35.77,76784.55,40.7,-0.44431,0.00017,25.14267]
[1779220112297,35.77,76784.55,40.7,-0.44431,0.00017,25.14267]
[1779220112368,35.77,76784.55,40.7,-0.44431,0.00017,25.14267]
[1779220113080,35.77,76778.36,40.7,-0.44539,0.00017,25.15012]
[1779220117392,35.77,76776.54,40.7,-0.4457,0.00017,25.15226]
[1779220117577,35.77,76776.54,40.7,-0.4457,0.00017,25.15226]
[1779220117606,35.77,76776.54,40.7,-0.4457,0.00017,25.15226]
[1779220117642,35.77,76776.54,40.7,-0.4457,0.00017,25.15226]
[1779220118348,35.77,76775.26,40.7,-0.44592,0.00017,25.15376]
[1779220118820,35.77,76772.86,40.7,-0.44634,0.00017,25.15656]
[1779220119126,35.77,76766.79,40.7,-0.44739,0.00017,25.16353]
[1779220119783,35.77,76766.79,40.7,-0.44739,0.00017,25.16353]
[1779220122521,35.77,76764.58,40.7,-0.44778,0.00017,25.16601]
[1779220122532,35.77,76764.58,40.7,-0.44778,0.00017,25.16601]
[1779220126000,35.76,76769.61,40.7,-0.4469,0.00017,25.16027]
[1779220130594,35.76,76769.23,40.7,-0.44696,0.00017,25.16068]
[1779220131902,35.76,76770.32,40.7,-0.44677,0.00017,25.15941]
[1779220134972,35.76,76779.14,40.7,-0.44523,0.00017,25.14904]
[1779220136915,35.76,76779.26,40.7,-0.44521,0.00017,25.14888]
[1779220137574,35.76,76779.26,40.7,-0.44521,0.00017,25.14888]
[1779220140333,35.75,76781.17,40.7,-0.44488,0.00017,25.14658]
[1779220140470,35.75,76781.17,40.7,-0.44488,0.00017,25.14658]
[1779220140535,35.75,76781.17,40.7,-0.44488,0.00017,25.14658]
[1779220140903,35.75,76782.99,40.7,-0.44456,0.00017,25.14437]
[1779220141521,35.75,76782.99,40.7,-0.44456,0.00017,25.14437]
[1779220142334,35.75,76785.23,40.7,-0.44417,0.00017,25.14164]
[1779220142400,35.75,76791.57,40.7,-0.44307,0.00017,25.13378]
[1779220143612,35.75,76791.57,40.7,-0.44307,0.00017,25.13378]
[1779220143622,35.75,76791.57,40.7,-0.44307,0.00017,25.13378]
[1779220143655,35.75,76791.57,40.7,-0.44307,0.00017,25.13378]
[1779220143682,35.75,76791.57,40.7,-0.44307,0.00017,25.13378]
[1779220143774,35.75,76791.57,40.7,-0.44307,0.00017,25.13378]
[1779220143823,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220143825,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220143845,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220143859,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220143883,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220144254,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220144336,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220144642,35.75,76791.97,40.7,-0.443,0.00017,25.13327]
[1779220145144,35.75,76792.37,40.7,-0.44293,0.00017,25.13277]
[1779220145695,35.75,76792.37,40.7,-0.44293,0.00017,25.13277]
[1779220146594,35.75,76795.1,40.7,-0.44246,0.00017,25.12932]
[1779220146612,35.75,76795.1,40.7,-0.44246,0.00017,25.12932]
[1779220146615,35.75,76795.1,40.7,-0.44246,0.00017,25.12932]
[1779220146717,35.75,76795.1,40.7,-0.44246,0.00017,25.12932]
[1779220146798,35.75,76796.29,40.7,-0.44225,0.00017,25.1278]
[1779220146832,35.75,76796.29,40.7,-0.44225,0.00017,25.1278]
[1779220146844,35.75,76796.29,40.7,-0.44225,0.00017,25.1278]
[1779220147064,35.75,76796.29,40.7,-0.44225,0.00017,25.1278]
[1779220147130,35.75,76796.29,40.7,-0.44225,0.00017,25.1278]
[1779220148845,35.75,76798.37,40.7,-0.44189,0.00017,25.12514]
[1779220148847,35.75,76798.37,40.7,-0.44189,0.00017,25.12514]
[1779220150678,35.75,76800.13,40.7,-0.44159,0.00017,25.12287]
[1779220150725,35.75,76800.13,40.7,-0.44159,0.00017,25.12287]
[1779220152536,35.75,76804.13,40.7,-0.4409,0.00017,25.11766]
[1779220152742,35.75,76804.13,40.7,-0.4409,0.00017,25.11766]
[1779220155304,35.75,76804.42,40.7,-0.44085,0.00017,25.11729]
[1779220155943,35.76,76803.54,40.7,-0.441,0.00017,25.11845]
[1779220157891,35.76,76803.21,40.7,-0.44106,0.00017,25.1189]
[1779220157992,35.76,76803.21,40.7,-0.44106,0.00017,25.1189]
[1779220158339,35.76,76803.21,40.7,-0.44106,0.00017,25.1189]
[1779220158502,35.76,76803.21,40.7,-0.44106,0.00017,25.1189]
[1779220159021,35.76,76798.46,40.7,-0.44188,0.00017,25.12507]
[1779220159574,35.76,76798.46,40.7,-0.44188,0.00017,25.12507]
[1779220159662,35.76,76798.46,40.7,-0.44188,0.00017,25.12507]
[1779220161687,35.76,76796.71,40.7,-0.44219,0.00017,25.12732]
[1779220162717,35.76,76796.71,40.7,-0.44219,0.00017,25.12732]
[1779220163828,35.76,76795.05,40.7,-0.44247,0.00017,25.12944]
[1779220169489,35.76,76795.68,40.7,-0.44237,0.00017,25.12865]
[1779220173639,35.76,76795.56,40.7,-0.44238,0.00017,25.12527]
[1779220174317,35.76,76795.95,40.7,-0.44231,0.00017,25.12478]
[1779220174628,35.76,76795.95,40.7,-0.44231,0.00017,25.12478]
[1779220178258,35.76,76793.02,40.7,-0.44282,0.00017,25.1285]
[1779220178261,35.76,76793.02,40.7,-0.44282,0.00017,25.1285]
[1779220180762,35.76,76790.35,40.7,-0.44329,0.00017,25.13185]
[1779220182946,35.76,76789.89,40.7,-0.44337,0.00017,25.13242]
[1779220183662,35.76,76789.89,40.7,-0.44337,0.00017,25.13242]
[1779220183705,35.76,76789.89,40.7,-0.44337,0.00017,25.13242]
[1779220184255,35.76,76789.89,40.7,-0.44337,0.00017,25.13242]
[1779220186378,35.76,76795.65,40.7,-0.44237,0.00017,25.12516]
[1779220187409,35.76,76797.31,40.7,-0.44208,0.00017,25.12304]
[1779220189540,35.76,76798.48,40.7,-0.44188,0.00017,25.12154]
[1779220191252,35.76,76796.01,40.7,-0.4423,0.00017,25.12471]
[1779220191437,35.76,76796.01,40.7,-0.4423,0.00017,25.12471]
[1779220192656,35.76,76793.42,40.7,-0.44275,0.00017,25.128]
[1779220199703,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220199947,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200090,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200163,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200343,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200549,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200594,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200608,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200669,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200785,35.76,76792.78,40.7,-0.44287,0.00017,25.12882]
[1779220200715,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220200922,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220200969,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220201031,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220201230,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220201275,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220201690,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220201793,35.76,76783.2,40.7,-0.44453,0.00017,25.14066]
[1779220201975,35.76,76785.05,40.7,-0.44421,0.00017,25.13841]
[1779220201980,35.76,76785.05,40.7,-0.44421,0.00017,25.13841]
[1779220201996,35.76,76785.05,40.7,-0.44421,0.00017,25.13841]
[1779220202022,35.76,76785.05,40.7,-0.44421,0.00017,25.13841]
[1779220202170,35.76,76785.05,40.7,-0.44421,0.00017,25.13841]
[1779220202767,35.76,76785.05,40.7,-0.44421,0.00017,25.13841]
[1779220203036,35.76,76785.06,40.7,-0.44421,0.00017,25.13839]
[1779220203136,35.76,76785.06,40.7,-0.44421,0.00017,25.13839]
[1779220203220,35.76,76785.06,40.7,-0.44421,0.00017,25.13839]
[1779220203625,35.76,76785.06,40.7,-0.44421,0.00017,25.13839]
[1779220203740,35.76,76785.06,40.7,-0.44421,0.00017,25.13839]
[1779220204294,35.76,76783.42,40.7,-0.44449,0.00017,25.14039]
[1779220207103,35.76,76777.85,40.7,-0.44546,0.00017,25.14707]
[1779220208234,35.76,76777.56,40.7,-0.44551,0.00017,25.14741]
[1779220208258,35.76,76777.56,40.7,-0.44551,0.00017,25.14741]
[1779220208474,35.76,76777.56,40.7,-0.44551,0.00017,25.14741]
[1779220208679,35.76,76777.56,40.7,-0.44551,0.00017,25.14741]
[1779220208749,35.76,76777.56,40.7,-0.44551,0.00017,25.14741]
[1779220208769,35.76,76770.3,40.7,-0.44677,0.00017,25.1559]
[1779220208941,35.76,76770.3,40.7,-0.44677,0.00017,25.1559]
[1779220209292,35.76,76770.3,40.7,-0.44677,0.00017,25.1559]
[1779220210680,35.76,76768.64,40.7,-0.44706,0.00017,25.1578]
[1779220210801,35.76,76768.64,40.7,-0.44706,0.00017,25.1578]
[1779220210805,35.76,76768.64,40.7,-0.44706,0.00017,25.1578]
[1779220210783,35.76,76762.02,40.7,-0.44821,0.00017,25.16527]
[1779220211404,35.76,76762.02,40.7,-0.44821,0.00017,25.16527]
[1779220211414,35.76,76762.02,40.7,-0.44821,0.00017,25.16527]
[1779220211790,35.76,76759.66,40.7,-0.44861,0.00017,25.16787]
[1779220213804,35.76,76753.01,40.7,-0.44977,0.00017,25.17507]
[1779220214250,35.76,76753.01,40.7,-0.44977,0.00017,25.17507]
[1779220214489,35.76,76753.01,40.7,-0.44977,0.00017,25.17507]
[1779220215396,35.75,76757.18,40.7,-0.44904,0.00017,25.17056]
[1779220216240,35.75,76758.86,40.7,-0.44875,0.00017,25.16871]
[1779220216268,35.75,76758.86,40.7,-0.44875,0.00017,25.16871]
[1779220217780,35.75,76758.69,40.7,-0.44878,0.00017,25.1689]
[1779220218149,35.75,76755.61,40.7,-0.44931,0.00017,25.17225]
[1779220218190,35.75,76753.89,40.7,-0.44961,0.00017,25.17409]
[1779220220276,35.75,76755.27,40.7,-0.44937,0.00017,25.17261]
[1779220222268,35.75,76758.09,40.7,-0.44888,0.00017,25.16954]
[1779220222559,35.75,76758.09,40.7,-0.44888,0.00017,25.16954]
[1779220222574,35.75,76758.09,40.7,-0.44888,0.00017,25.16954]
[1779220222585,35.75,76758.09,40.7,-0.44888,0.00017,25.16954]
[1779220222696,35.75,76758.09,40.7,-0.44888,0.00017,25.16954]
[1779220223046,35.75,76760.97,40.7,-0.44838,0.00017,25.16636]
[1779220223119,35.75,76766.46,40.7,-0.44743,0.00017,25.16021]
[1779220223957,35.75,76766.46,40.7,-0.44743,0.00017,25.16021]
[1779220227760,35.75,76772.81,40.7,-0.44632,0.00017,25.15288]
[1779220227762,35.75,76772.81,40.7,-0.44632,0.00017,25.15288]
[1779220232937,35.74,76775.26,40.7,-0.44588,0.00017,25.14643]
[1779220237972,35.74,76778.38,40.7,-0.44534,0.00017,25.14271]
[1779220240998,35.74,76778.59,40.7,-0.4453,0.00017,25.14245]
[1779220241011,35.74,76778.59,40.7,-0.4453,0.00017,25.14245]
[1779220241037,35.74,76778.59,40.7,-0.4453,0.00017,25.14245]
[1779220243138,35.74,76778.53,40.7,-0.44531,0.00017,25.14252]
[1779220243524,35.74,76778.53,40.7,-0.44531,0.00017,25.14252]
[1779220243863,35.74,76780.43,40.7,-0.44498,0.00017,25.14023]
[1779220243914,35.74,76780.43,40.7,-0.44498,0.00017,25.14023]
[1779220244642,35.74,76780.43,40.7,-0.44498,0.00017,25.14023]
[1779220246374,35.74,76786.57,40.7,-0.44391,0.00017,25.13275]
[1779220249235,35.74,76786.93,40.7,-0.44385,0.00017,25.1323]
[1779220249766,35.74,76786.93,40.7,-0.44385,0.00017,25.1323]
[1779220255111,35.74,76791.05,40.7,-0.44313,0.00017,25.12717]
[1779220258343,35.74,76790.96,40.7,-0.44315,0.00017,25.12728]
[1779220260162,35.74,76791.51,40.7,-0.44305,0.00017,25.12659]
[1779220260210,35.74,76791.51,40.7,-0.44305,0.00017,25.12659]
[1779220260216,35.74,76791.51,40.7,-0.44305,0.00017,25.12659]
[1779220260221,35.74,76791.51,40.7,-0.44305,0.00017,25.12659]
[1779220260380,35.74,76791.51,40.7,-0.44305,0.00017,25.12659]
[1779220260403,35.74,76797.44,40.7,-0.44202,0.00017,25.11907]
[1779220260922,35.74,76797.44,40.7,-0.44202,0.00017,25.11907]
[1779220265172,35.74,76793.19,40.7,-0.44276,0.00017,25.12449]
[1779220265320,35.74,76793.19,40.7,-0.44276,0.00017,25.12449]
[1779220265400,35.74,76793.19,40.7,-0.44276,0.00017,25.12449]
[1779220266707,35.74,76793.05,40.7,-0.44278,0.00017,25.12466]
[1779220266723,35.74,76793.05,40.7,-0.44278,0.00017,25.12466]
[1779220266752,35.74,76793.05,40.7,-0.44278,0.00017,25.12466]
[1779220269608,35.74,76787.63,40.7,-0.44373,0.00017,25.13144]
[1779220270216,35.74,76785.04,40.7,-0.44418,0.00017,25.13463]
[1779220270575,35.74,76785.04,40.7,-0.44418,0.00017,25.13463]
[1779220270700,35.74,76785.04,40.7,-0.44418,0.00017,25.13463]
[1779220270803,35.74,76785.04,40.7,-0.44418,0.00017,25.13463]
[1779220271224,35.74,76776.7,40.7,-0.44562,0.00017,25.14468]
[1779220272611,35.74,76776.7,40.7,-0.44562,0.00017,25.14468]
[1779220272638,35.74,76776.7,40.7,-0.44562,0.00017,25.14468]
[1779220272726,35.74,76770.91,40.7,-0.44663,0.00017,25.15145]
[1779220277446,35.74,76768.92,40.7,-0.44697,0.00017,25.15372]
[1779220283308,35.73,76773.48,40.7,-0.44618,0.00017,25.14839]
[1779220285191,35.73,76777.56,40.7,-0.44547,0.00017,25.14358]
[1779220285469,35.73,76777.56,40.7,-0.44547,0.00017,25.14358]
[1779220287092,35.73,76783.76,40.7,-0.44439,0.00017,25.1361]
[1779220287157,35.73,76783.76,40.7,-0.44439,0.00017,25.1361]
[1779220290167,35.73,76790.12,40.7,-0.44328,0.00017,25.12824]
[1779220290224,35.73,76790.12,40.7,-0.44328,0.00017,25.12824]
[1779220291231,35.73,76786.81,40.7,-0.44386,0.00017,25.13235]
[1779220291296,35.73,76786.81,40.7,-0.44386,0.00017,25.13235]
[1779220292231,35.73,76787.25,40.7,-0.44377,0.00017,25.12827]
[1779220292445,35.73,76787.25,40.7,-0.44377,0.00017,25.12827]
[1779220295739,35.73,76787.45,40.7,-0.44374,0.00017,25.12802]
[1779220295827,35.73,76787.45,40.7,-0.44374,0.00017,25.12802]
[1779220298080,35.73,76789.28,40.7,-0.44342,0.00017,25.12574]
[1779220302613,35.73,76791.0,40.7,-0.44312,0.00017,25.12359]
[1779220309490,35.73,76787.65,40.7,-0.4437,0.00017,25.12777]
[1779220314525,35.73,76788.77,40.7,-0.44351,0.00017,25.12638]
[1779220319123,35.73,76785.91,40.7,-0.44401,0.00017,25.12991]
[1779220319615,35.73,76785.91,40.7,-0.44401,0.00017,25.12991]
[1779220321414,35.73,76785.47,40.7,-0.44408,0.00017,25.13045]
[1779220325657,35.73,76785.6,40.7,-0.44406,0.00017,25.13029]
[1779220325696,35.73,76785.6,40.7,-0.44406,0.00017,25.13029]
[1779220325703,35.73,76785.6,40.7,-0.44406,0.00017,25.13029]
[1779220325753,35.73,76785.6,40.7,-0.44406,0.00017,25.13029]
[1779220326833,35.73,76786.3,40.7,-0.44394,0.00017,25.12942]
[1779220328527,35.73,76794.71,40.7,-0.44248,0.00017,25.11889]
[1779220328532,35.73,76794.71,40.7,-0.44248,0.00017,25.11889]
[1779220328533,35.73,76794.71,40.7,-0.44248,0.00017,25.11889]
[1779220328558,35.73,76794.71,40.7,-0.44248,0.00017,25.11889]
[1779220329593,35.73,76796.81,40.7,-0.44211,0.00017,25.11621]
[1779220329605,35.73,76796.81,40.7,-0.44211,0.00017,25.11621]
[1779220330691,35.73,76797.72,40.7,-0.44195,0.00017,25.11504]
[1779220330906,35.73,76797.72,40.7,-0.44195,0.00017,25.11504]
[1779220331321,35.73,76797.19,40.7,-0.44204,0.00017,25.11573]
[1779220337414,35.73,76798.45,40.7,-0.44183,0.00017,25.11413]
[1779220340230,35.73,76798.67,40.7,-0.44179,0.00017,25.11386]
[1779220340234,35.73,76798.67,40.7,-0.44179,0.00017,25.11386]
[1779220340259,35.73,76798.67,40.7,-0.44179,0.00017,25.11386]
[1779220340647,35.73,76798.67,40.7,-0.44179,0.00017,25.11386]
[1779220340752,35.73,76798.67,40.7,-0.44179,0.00017,25.11386]
[1779220340830,35.73,76798.67,40.7,-0.44179,0.00017,25.11386]
[1779220341260,35.73,76802.09,40.7,-0.4412,0.00017,25.10942]
[1779220341800,35.73,76802.09,40.7,-0.4412,0.00017,25.10942]
[1779220344553,35.73,76805.41,40.7,-0.44062,0.00017,25.10507]
[1779220347977,35.73,76806.39,40.7,-0.44046,0.00017,25.1038]
[1779220347984,35.73,76806.39,40.7,-0.44046,0.00017,25.1038]
[1779220350263,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350336,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350421,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350531,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350639,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350678,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350743,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220350765,35.73,76802.35,40.7,-0.44116,0.00017,25.10913]
[1779220351405,35.74,76799.75,40.7,-0.44161,0.00017,25.11252]
[1779220354158,35.74,76795.35,40.7,-0.44237,0.00017,25.11465]
[1779220354452,35.74,76795.35,40.7,-0.44237,0.00017,25.11465]
[1779220354995,35.74,76792.44,40.7,-0.44288,0.00017,25.11835]
[1779220356936,35.74,76790.26,40.7,-0.44325,0.00017,25.12109]
[1779220357537,35.74,76789.38,40.7,-0.44341,0.00017,25.12219]
[1779220357642,35.74,76789.38,40.7,-0.44341,0.00017,25.12219]
[1779220358295,35.74,76787.91,40.7,-0.44366,0.00017,25.12401]
[1779220360886,35.74,76788.56,40.7,-0.44355,0.00017,25.12321]
[1779220363636,35.74,76789.43,40.7,-0.4434,0.00017,25.12212]
[1779220365458,35.74,76788.78,40.7,-0.44351,0.00017,25.12293]
[1779220365678,35.74,76788.78,40.7,-0.44351,0.00017,25.12293]
[1779220365718,35.74,76788.78,40.7,-0.44351,0.00017,25.12293]
[1779220365732,35.74,76788.78,40.7,-0.44351,0.00017,25.12293]
[1779220367383,35.74,76794.79,40.7,-0.44247,0.00017,25.11538]
[1779220367496,35.74,76794.79,40.7,-0.44247,0.00017,25.11538]
[1779220369500,35.74,76803.59,40.7,-0.44094,0.00017,25.10402]
[1779220370562,35.74,76806.48,40.7,-0.44044,0.00017,25.10021]
[1779220370704,35.74,76806.48,40.7,-0.44044,0.00017,25.10021]
[1779220370928,35.74,76806.48,40.7,-0.44044,0.00017,25.10021]
[1779220371223,35.74,76810.35,40.7,-0.43977,0.00017,25.09505]
[1779220371779,35.74,76810.35,40.7,-0.43977,0.00017,25.09505]
[1779220371941,35.74,76815.92,40.7,-0.43881,0.00017,25.08749]
[1779220371999,35.74,76815.92,40.7,-0.43881,0.00017,25.08749]
[1779220372178,35.74,76815.92,40.7,-0.43881,0.00017,25.08749]
[1779220375049,35.74,76816.36,40.7,-0.43873,0.00017,25.08692]
[1779220376258,35.74,76817.53,40.7,-0.43853,0.00017,25.08532]
[1779220376478,35.74,76817.53,40.7,-0.43853,0.00017,25.08532]
[1779220376975,35.74,76818.55,40.7,-0.43836,0.00017,25.08392]
[1779220378279,35.74,76818.55,40.7,-0.43836,0.00017,25.08392]
[1779220378598,35.74,76818.55,40.7,-0.43836,0.00017,25.08392]
[1779220380618,35.75,76818.9,40.7,-0.4383,0.00017,25.08344]
[1779220380618,35.75,76818.9,40.7,-0.4383,0.00017,25.08344]
[1779220380629,35.75,76818.9,40.7,-0.4383,0.00017,25.08344]
[1779220380886,35.75,76818.9,40.7,-0.4383,0.00017,25.08344]
[1779220380953,35.75,76818.9,40.7,-0.4383,0.00017,25.08344]
[1779220382923,35.75,76820.12,40.7,-0.43809,0.00017,25.08175]
[1779220388052,35.75,76826.26,40.7,-0.43702,0.00017,25.07312]
[1779220389589,35.75,76826.26,40.7,-0.43702,0.00017,25.07312]
[1779220395102,35.74,76823.57,40.7,-0.43748,0.00017,25.07687]
[1779220399468,35.74,76824.39,40.7,-0.43734,0.00017,25.07568]
[1779220402279,35.74,76821.39,40.7,-0.43786,0.00017,25.07989]
[1779220405761,35.74,76822.29,40.7,-0.4377,0.00017,25.07863]
[1779220406009,35.74,76822.29,40.7,-0.4377,0.00017,25.07863]
[1779220406179,35.74,76828.71,40.7,-0.43659,0.00017,25.06953]
[1779220410697,35.74,76831.26,40.7,-0.43615,0.00017,25.06585]
[1779220413584,35.74,76832.81,40.7,-0.43587,0.00017,25.06005]
[1779220413601,35.74,76832.81,40.7,-0.43587,0.00017,25.06005]
[1779220415434,35.74,76831.67,40.7,-0.43607,0.00017,25.06171]
[1779220415621,35.74,76831.67,40.7,-0.43607,0.00017,25.06171]
[1779220415736,35.74,76831.67,40.7,-0.43607,0.00017,25.06171]
[1779220416046,35.74,76830.28,40.7,-0.43631,0.00017,25.06372]
[1779220417968,35.74,76825.75,40.7,-0.4371,0.00017,25.07021]
[1779220417256,35.74,76820.02,40.7,-0.43809,0.00017,25.07826]
[1779220421244,35.74,76818.4,40.7,-0.43837,0.00017,25.08053]
[1779220421255,35.74,76818.4,40.7,-0.43837,0.00017,25.08053]
[1779220421310,35.74,76818.4,40.7,-0.43837,0.00017,25.08053]
[1779220422032,35.74,76818.36,40.7,-0.43838,0.00017,25.08059]
[1779220423529,35.74,76817.29,40.7,-0.43857,0.00017,25.08209]
[1779220425406,35.74,76815.74,40.7,-0.43884,0.00017,25.08424]
[1779220425578,35.74,76815.74,40.7,-0.43884,0.00017,25.08424]
[1779220426038,35.75,76814.06,40.7,-0.43913,0.00017,25.08655]
[1779220430665,35.75,76810.42,40.7,-0.43977,0.00017,25.09153]
[1779220433888,35.75,76810.42,40.7,-0.43977,0.00017,25.09156]
[1779220433951,35.75,76810.79,40.7,-0.43971,0.00017,25.09108]
[1779220435560,35.75,76811.51,40.7,-0.43958,0.00017,25.09011]
[1779220440423,35.76,76812.31,40.7,-0.43945,0.00017,25.08907]
[1779220440632,35.76,76812.31,40.7,-0.43945,0.00017,25.08907]
[1779220440678,35.76,76812.31,40.7,-0.43945,0.00017,25.08907]
[1779220440740,35.76,76812.31,40.7,-0.43945,0.00017,25.08907]
[1779220440807,35.76,76811.52,40.7,-0.43958,0.00017,25.09015]
[1779220442117,35.76,76806.76,40.7,-0.44041,0.00017,25.09653]
[1779220446196,35.76,76801.75,40.7,-0.44128,0.00017,25.10315]
[1779220446214,35.76,76801.75,40.7,-0.44128,0.00017,25.10315]
[1779220446261,35.76,76801.75,40.7,-0.44128,0.00017,25.10315]
[1779220446646,35.76,76801.75,40.7,-0.44128,0.00017,25.10315]
[1779220446656,35.76,76801.75,40.7,-0.44128,0.00017,25.10315]
[1779220447996,35.76,76800.92,40.7,-0.44143,0.00017,25.10425]
[1779220448868,35.76,76799.6,40.7,-0.44166,0.00017,25.10596]
[1779220449710,35.76,76798.77,40.7,-0.4418,0.00017,25.10705]
[1779220450237,35.76,76798.36,40.7,-0.44188,0.00017,25.10758]
[1779220450284,35.76,76798.36,40.7,-0.44188,0.00017,25.10758]
[1779220450534,35.76,76798.36,40.7,-0.44188,0.00017,25.10758]
[1779220450790,35.76,76798.36,40.7,-0.44188,0.00017,25.10758]
[1779220451208,35.76,76795.43,40.7,-0.44239,0.00017,25.11134]
[1779220451621,35.76,76795.43,40.7,-0.44239,0.00017,25.11134]
[1779220455843,35.77,76789.83,40.7,-0.44336,0.00017,25.11845]
[1779220456885,35.77,76789.51,40.7,-0.44342,0.00017,25.11886]
[1779220459597,35.77,76788.91,40.7,-0.44353,0.00017,25.11965]
[1779220465592,35.78,76787.32,40.7,-0.44382,0.00017,25.12172]
[1779220467708,35.79,76787.59,40.7,-0.44377,0.00017,25.1214]
[1779220468849,35.79,76787.47,40.7,-0.44379,0.00017,25.12156]
[1779220470221,35.79,76793.85,40.7,-0.44269,0.00017,25.11363]
[1779220470248,35.79,76793.85,40.7,-0.44269,0.00017,25.11363]
[1779220470607,35.79,76793.85,40.7,-0.44269,0.00017,25.11363]
[1779220476038,35.79,76788.81,40.7,-0.44356,0.00017,25.11644]
[1779220478276,35.8,76785.89,40.7,-0.44407,0.00017,25.12006]
[1779220478688,35.8,76777.8,40.7,-0.44548,0.00017,25.12982]
[1779220479623,35.8,76777.8,40.7,-0.44548,0.00017,25.12982]
[1779220480258,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480421,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480441,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480447,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480524,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480576,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480634,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480817,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220480871,35.8,76773.23,40.7,-0.44627,0.00017,25.1352]
[1779220481023,35.8,76767.87,40.7,-0.4472,0.00017,25.14138]
[1779220481711,35.8,76759.59,40.7,-0.44864,0.00017,25.15064]
[1779220482440,35.8,76759.59,40.7,-0.44864,0.00017,25.15064]
[1779220482480,35.8,76759.59,40.7,-0.44864,0.00017,25.15064]
[1779220482595,35.8,76759.59,40.7,-0.44864,0.00017,25.15064]
[1779220482832,35.8,76754.42,40.7,-0.44954,0.00017,25.15626]
[1779220484855,35.8,76760.41,40.7,-0.4485,0.00017,25.14972]
[1779220485555,35.8,76760.41,40.7,-0.4485,0.00017,25.14972]
[1779220488212,35.79,76761.14,40.7,-0.44837,0.00017,25.14891]
[1779220490164,35.79,76762.23,40.7,-0.44818,0.00017,25.14769]
[1779220490178,35.79,76762.23,40.7,-0.44818,0.00017,25.14769]
[1779220490195,35.79,76762.23,40.7,-0.44818,0.00017,25.14769]
[1779220490242,35.79,76762.23,40.7,-0.44818,0.00017,25.14769]
[1779220491072,35.79,76757.18,40.7,-0.44906,0.00017,25.15323]
[1779220491952,35.79,76757.18,40.7,-0.44906,0.00017,25.15323]
[1779220497824,35.79,76750.63,40.7,-0.45019,0.00017,25.16022]
[1779220500264,35.79,76747.71,40.7,-0.4507,0.00017,25.16327]
[1779220500286,35.79,76747.71,40.7,-0.4507,0.00017,25.16327]
[1779220500595,35.79,76747.71,40.7,-0.4507,0.00017,25.16327]
[1779220500749,35.79,76747.71,40.7,-0.4507,0.00017,25.16327]
[1779220500834,35.79,76747.71,40.7,-0.4507,0.00017,25.16327]
[1779220501049,35.79,76747.71,40.7,-0.4507,0.00017,25.16327]
[1779220501077,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501136,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501283,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501287,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501452,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501545,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501637,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501767,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501913,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501924,35.78,76730.69,40.7,-0.45366,0.00017,25.18031]
[1779220501925,35.78,76723.32,40.7,-0.45495,0.00017,25.18726]
[1779220502839,35.78,76723.32,40.7,-0.45495,0.00017,25.18726]
[1779220502849,35.78,76723.32,40.7,-0.45495,0.00017,25.18726]
[1779220503115,35.79,76721.0,40.7,-0.45535,0.00017,25.18941]
[1779220503176,35.79,76721.0,40.7,-0.45535,0.00017,25.18941]
[1779220503258,35.79,76721.0,40.7,-0.45535,0.00017,25.18941]
[1779220503449,35.79,76721.0,40.7,-0.45535,0.00017,25.18941]
[1779220503474,35.79,76721.0,40.7,-0.45535,0.00017,25.18941]
[1779220503866,35.79,76721.06,40.7,-0.45534,0.00017,25.18936]
[1779220504471,35.79,76721.06,40.7,-0.45534,0.00017,25.18936]
[1779220506313,35.79,76718.25,40.7,-0.45583,0.00017,25.19192]
[1779220506571,35.79,76718.25,40.7,-0.45583,0.00017,25.19192]
[1779220507375,35.79,76719.46,40.7,-0.45562,0.00017,25.19084]
[1779220511130,35.8,76723.63,40.7,-0.4549,0.00017,25.18705]
[1779220512109,35.8,76723.63,40.7,-0.4549,0.00017,25.18705]
[1779220513566,35.8,76720.38,40.7,-0.45547,0.00017,25.19005]
[1779220517566,35.8,76716.09,40.7,-0.45622,0.00017,25.19393]
[1779220518337,35.8,76716.15,40.7,-0.45621,0.00017,25.19389]
[1779220518455,35.8,76716.15,40.7,-0.45621,0.00017,25.19389]
[1779220518555,35.8,76716.15,40.7,-0.45621,0.00017,25.19389]
[1779220518793,35.8,76716.15,40.7,-0.45621,0.00017,25.19389]
[1779220519510,35.8,76715.53,40.7,-0.45632,0.00017,25.19444]
[1779220520630,35.8,76713.68,40.7,-0.45664,0.00017,25.19608]
[1779220523304,35.81,76711.91,40.7,-0.45695,0.00017,25.19764]
[1779220526426,35.81,76712.79,40.7,-0.4568,0.00017,25.1969]
[1779220527833,35.81,76712.67,40.7,-0.45683,0.00017,25.19701]
[1779220527847,35.81,76712.67,40.7,-0.45683,0.00017,25.19701]
[1779220527848,35.81,76712.67,40.7,-0.45683,0.00017,25.19701]
[1779220529234,35.81,76718.59,40.7,-0.4558,0.00017,25.19177]
[1779220529885,35.81,76718.59,40.7,-0.4558,0.00017,25.19177]
[1779220533802,35.82,76720.74,40.7,-0.45542,0.00017,25.18632]
[1779220535887,35.82,76722.9,40.7,-0.45505,0.00017,25.18435]
[1779220536233,35.82,76726.61,40.7,-0.4544,0.00017,25.1809]
[1779220536628,35.82,76726.61,40.7,-0.4544,0.00017,25.1809]
[1779220538178,35.82,76730.83,40.7,-0.45367,0.00017,25.17691]
[1779220538736,35.82,76730.83,40.7,-0.45367,0.00017,25.17691]
[1779220539611,35.82,76731.92,40.7,-0.45348,0.00017,25.17587]
[1779220539775,35.82,76731.92,40.7,-0.45348,0.00017,25.17587]
[1779220540246,35.82,76733.65,40.7,-0.45318,0.00017,25.1742]
[1779220540799,35.82,76733.65,40.7,-0.45318,0.00017,25.1742]
[1779220540816,35.82,76733.65,40.7,-0.45318,0.00017,25.1742]
[1779220541130,35.82,76736.44,40.7,-0.45269,0.00017,25.17146]
[1779220546166,35.82,76738.4,40.7,-0.45235,0.00017,25.16951]
[1779220548463,35.82,76739.85,40.7,-0.4521,0.00017,25.16806]
[1779220551201,35.82,76741.36,40.7,-0.45183,0.00017,25.16654]
[1779220553060,35.82,76742.35,40.7,-0.45166,0.00017,25.16555]
[1779220553167,35.82,76742.35,40.7,-0.45166,0.00017,25.16555]
[1779220554223,35.82,76748.66,40.7,-0.45057,0.00017,25.15905]
[1779220559258,35.82,76750.97,40.7,-0.45016,0.00017,25.15662]
[1779220561920,35.82,76755.47,40.7,-0.44938,0.00017,25.15182]
[1779220562750,35.82,76757.81,40.7,-0.44897,0.00017,25.14928]
[1779220562772,35.82,76757.81,40.7,-0.44897,0.00017,25.14928]
[1779220562786,35.82,76757.81,40.7,-0.44897,0.00017,25.14928]
[1779220562852,35.82,76762.69,40.7,-0.44813,0.00017,25.14391]
[1779220564815,35.82,76765.7,40.7,-0.4476,0.00017,25.14054]
[1779220565931,35.82,76766.24,40.7,-0.44751,0.00017,25.13993]
[1779220565989,35.82,76766.24,40.7,-0.44751,0.00017,25.13993]
[1779220571342,35.82,76766.01,40.7,-0.44754,0.00017,25.14013]
[1779220572958,35.82,76766.01,40.7,-0.44754,0.00017,25.14013]
[1779220579058,35.81,76766.22,40.7,-0.4475,0.00017,25.13985]
[1779220579198,35.81,76766.21,40.7,-0.4475,0.00017,25.13985]
[1779220580015,35.81,76766.21,40.7,-0.4475,0.00017,25.13985]
[1779220585440,35.81,76758.13,40.7,-0.4489,0.00017,25.1488]
[1779220590759,35.81,76757.22,40.7,-0.44906,0.00017,25.14977]
[1779220592808,35.8,76756.84,40.7,-0.44912,0.00017,25.14664]
[1779220598532,35.8,76751.75,40.7,-0.45,0.00017,25.15209]
[1779220603567,35.8,76753.11,40.7,-0.44976,0.00017,25.15064]
[1779220609608,35.8,76755.68,40.7,-0.44932,0.00017,25.14787]
[1779220614646,35.8,76755.51,40.7,-0.44934,0.00017,25.14804]
[1779220619515,35.8,76755.76,40.7,-0.4493,0.00017,25.14776]
[1779220619682,35.8,76754.1,40.7,-0.44959,0.00017,25.14955]
[1779220620803,35.8,76754.1,40.7,-0.44959,0.00017,25.14955]
[1779220620882,35.8,76752.12,40.7,-0.44993,0.00017,25.15165]
[1779220626730,35.8,76753.54,40.7,-0.44968,0.00017,25.15013]
[1779220631766,35.79,76753.06,40.7,-0.44977,0.00017,25.15064]
[1779220636801,35.79,76752.46,40.7,-0.44987,0.00017,25.15127]
[1779220641835,35.79,76753.29,40.7,-0.44972,0.00017,25.15038]
[1779220646871,35.79,76753.18,40.7,-0.44974,0.00017,25.15049]
[1779220651905,35.79,76753.74,40.7,-0.44964,0.00017,25.14635]
[1779220656941,35.79,76755.84,40.7,-0.44927,0.00017,25.14408]
[1779220661975,35.79,76755.73,40.7,-0.44929,0.00017,25.14419]
[1779220665343,35.79,76756.62,40.7,-0.44913,0.00017,25.14321]
[1779220665592,35.79,76756.62,40.7,-0.44913,0.00017,25.14321]
[1779220666173,35.79,76756.62,40.7,-0.44913,0.00017,25.14321]
[1779220667186,35.79,76756.57,40.7,-0.44914,0.00017,25.14326]
[1779220671306,35.79,76761.81,40.7,-0.44823,0.00017,25.13749]
[1779220673077,35.79,76764.27,40.7,-0.4478,0.00017,25.13474]
[1779220674442,35.79,76765.19,40.7,-0.44764,0.00017,25.1337]
[1779220676797,35.78,76765.55,40.7,-0.44758,0.00017,25.13328]
[1779220680099,35.78,76765.74,40.7,-0.44754,0.00017,25.13305]
[1779220681112,35.78,76759.81,40.7,-0.44857,0.00017,25.13965]
[1779220683774,35.78,76755.01,40.7,-0.4494,0.00017,25.14487]
[1779220689169,35.78,76757.13,40.7,-0.44903,0.00017,25.14256]
[1779220694204,35.78,76757.15,40.7,-0.44903,0.00017,25.14253]
[1779220699239,35.77,76757.11,40.7,-0.44903,0.00017,25.14256]
[1779220704273,35.77,76758.29,40.7,-0.44883,0.00017,25.14126]
[1779220709309,35.77,76759.22,40.7,-0.44866,0.00017,25.14022]
[1779220714343,35.77,76757.83,40.7,-0.4489,0.00017,25.13819]
[1779220716812,35.77,76758.08,40.7,-0.44885,0.00017,25.13792]
[1779220722400,35.77,76752.17,40.7,-0.44988,0.00017,25.14428]
[1779220727438,35.77,76755.8,40.7,-0.44925,0.00017,25.14038]
[1779220728430,35.77,76755.8,40.7,-0.44925,0.00017,25.14038]
[1779220730608,35.77,76756.57,40.7,-0.44911,0.00017,25.13954]
[1779220736504,35.76,76754.59,40.7,-0.44946,0.00017,25.14167]
[1779220741539,35.76,76755.39,40.7,-0.44932,0.00017,25.1408]
[1779220744370,35.76,76756.59,40.7,-0.44911,0.00017,25.13949]
[1779220746832,35.76,76757.86,40.7,-0.44889,0.00017,25.1381]
[1779220749994,35.76,76759.08,40.7,-0.44867,0.00017,25.13676]
[1779220751857,35.76,76757.91,40.7,-0.44888,0.00017,25.13804]
[1779220752616,35.76,76751.76,40.7,-0.44995,0.00017,25.14467]
[1779220753409,35.76,76751.76,40.7,-0.44995,0.00017,25.14467]
[1779220755951,35.76,76750.53,40.7,-0.45016,0.00017,25.14597]
[1779220756073,35.76,76750.53,40.7,-0.45016,0.00017,25.14597]
[1779220763535,35.76,76748.18,40.7,-0.45057,0.00017,25.14845]
[1779220763549,35.76,76748.18,40.7,-0.45057,0.00017,25.14845]
[1779220764084,35.76,76748.18,40.7,-0.45057,0.00017,25.14845]
[1779220765170,35.76,76750.81,40.7,-0.45011,0.00017,25.14568]
[1779220770742,35.76,76751.4,40.7,-0.45001,0.00017,25.14506]
[1779220771778,35.76,76751.4,40.7,-0.45001,0.00017,25.14506]
[1779220777280,35.76,76752.77,40.7,-0.44977,0.00017,25.14006]
[1779220777891,35.76,76752.4,40.7,-0.44983,0.00017,25.14046]
[1779220783395,35.76,76753.58,40.7,-0.44962,0.00017,25.13919]
[1779220785165,35.76,76755.1,40.7,-0.44936,0.00017,25.13755]
[1779220785168,35.76,76755.1,40.7,-0.44936,0.00017,25.13755]
[1779220785218,35.76,76755.1,40.7,-0.44936,0.00017,25.13755]
[1779220785419,35.76,76755.3,40.7,-0.44932,0.00017,25.13733]
[1779220785430,35.76,76755.3,40.7,-0.44932,0.00017,25.13733]
[1779220785594,35.76,76755.3,40.7,-0.44932,0.00017,25.13733]
[1779220786047,35.76,76755.3,40.7,-0.44932,0.00017,25.13733]
[1779220786418,35.76,76760.6,40.7,-0.4484,0.00017,25.13153]
[1779220787563,35.76,76763.47,40.7,-0.4479,0.00017,25.12833]
[1779220788048,35.76,76763.47,40.7,-0.4479,0.00017,25.12833]
[1779220788928,35.76,76762.48,40.7,-0.44807,0.00017,25.12944]
[1779220789374,35.76,76762.48,40.7,-0.44807,0.00017,25.12944]
[1779220790211,35.76,76761.58,40.7,-0.44823,0.00017,25.13044]
[1779220795459,35.76,76763.65,40.7,-0.44787,0.00017,25.1281]
[1779220797329,35.76,76764.48,40.7,-0.44772,0.00017,25.12717]
[1779220797344,35.76,76764.48,40.7,-0.44772,0.00017,25.12717]
[1779220797706,35.76,76764.98,40.7,-0.44763,0.00017,25.12659]
[1779220798250,35.76,76764.98,40.7,-0.44763,0.00017,25.12659]
[1779220799135,35.76,76763.07,40.7,-0.44797,0.00017,25.12874]
[1779220800553,35.76,76764.42,40.7,-0.44773,0.00017,25.12721]
[1779220800951,35.76,76764.42,40.7,-0.44773,0.00017,25.12721]
[1779220802110,35.76,76767.0,40.7,-0.44728,0.00017,25.12429]
[1779220802181,35.76,76767.0,40.7,-0.44728,0.00017,25.12429]
[1779220802241,35.76,76767.0,40.7,-0.44728,0.00017,25.12429]
[1779220802271,35.76,76767.0,40.7,-0.44728,0.00017,25.12429]
[1779220803175,35.75,76771.04,40.7,-0.44658,0.00017,25.11964]
[1779220803326,35.75,76771.04,40.7,-0.44658,0.00017,25.11964]
[1779220803339,35.75,76771.04,40.7,-0.44658,0.00017,25.11964]
[1779220803344,35.75,76771.04,40.7,-0.44658,0.00017,25.11964]
[1779220803461,35.75,76775.56,40.7,-0.44579,0.00017,25.11435]
[1779220803470,35.75,76775.56,40.7,-0.44579,0.00017,25.11435]
[1779220803549,35.75,76775.56,40.7,-0.44579,0.00017,25.11435]
[1779220804340,35.75,76775.56,40.7,-0.44579,0.00017,25.11435]
[1779220805498,35.75,76782.83,40.7,-0.44452,0.00017,25.10564]
[1779220805566,35.75,76782.83,40.7,-0.44452,0.00017,25.10564]
[1779220805598,35.75,76782.83,40.7,-0.44452,0.00017,25.10564]
[1779220805947,35.75,76782.83,40.7,-0.44452,0.00017,25.10564]
[1779220806338,35.75,76782.83,40.7,-0.44452,0.00017,25.10564]
[1779220806351,35.75,76789.95,40.7,-0.44328,0.00017,25.09686]
[1779220807272,35.75,76789.95,40.7,-0.44328,0.00017,25.09686]
[1779220813193,35.75,76792.02,40.7,-0.44292,0.00017,25.09427]
[1779220813749,35.75,76791.24,40.7,-0.44306,0.00017,25.09525]
[1779220813886,35.75,76791.24,40.7,-0.44306,0.00017,25.09525]
[1779220816188,35.75,76793.11,40.7,-0.44274,0.00017,25.0929]
[1779220817447,35.75,76789.92,40.7,-0.44329,0.00017,25.09691]
[1779220818706,35.75,76789.26,40.7,-0.44341,0.00017,25.09773]
[1779220820483,35.75,76788.15,40.7,-0.4436,0.00017,25.09911]
[1779220820500,35.75,76788.15,40.7,-0.4436,0.00017,25.09911]
[1779220826134,35.75,76791.93,40.7,-0.44294,0.00017,25.0944]
[1779220831169,35.75,76792.47,40.7,-0.44284,0.00017,25.09018]
[1779220834749,35.75,76793.31,40.7,-0.4427,0.00017,25.08912]
[1779220834749,35.75,76793.31,40.7,-0.4427,0.00017,25.08912]
[1779220834769,35.75,76793.31,40.7,-0.4427,0.00017,25.08912]
[1779220834789,35.75,76793.31,40.7,-0.4427,0.00017,25.08912]
[1779220835808,35.75,76796.89,40.7,-0.44208,0.00017,25.08457]
[1779220841240,35.76,76806.53,40.7,-0.4404,0.00017,25.07202]
[1779220845042,35.76,76804.83,40.7,-0.4407,0.00017,25.07429]
[1779220850303,35.76,76803.6,40.7,-0.44092,0.00017,25.07596]
[1779220855338,35.77,76803.05,40.7,-0.44102,0.00017,25.07671]
[1779220860376,35.77,76801.9,40.7,-0.44122,0.00017,25.07825]
[1779220861265,35.77,76801.9,40.7,-0.44122,0.00017,25.07825]
[1779220861278,35.77,76801.9,40.7,-0.44122,0.00017,25.07825]
[1779220866460,35.77,76804.44,40.7,-0.44078,0.00017,25.07495]
[1779220869735,35.77,76803.36,40.7,-0.44098,0.00017,25.0764]
[1779220874777,35.78,76803.3,40.7,-0.44099,0.00017,25.07651]
[1779220878918,35.78,76803.16,40.7,-0.44102,0.00017,25.07671]
[1779220884544,35.78,76804.16,40.7,-0.44085,0.00017,25.07544]
[1779220890802,35.78,76804.52,40.7,-0.44079,0.00017,25.07499]
[1779220890908,35.78,76804.52,40.7,-0.44079,0.00017,25.07499]
[1779220891364,35.78,76804.52,40.7,-0.44079,0.00017,25.07499]
[1779220893144,35.78,76804.55,40.7,-0.44078,0.00017,25.07143]
[1779220899439,35.79,76803.02,40.7,-0.44105,0.00017,25.07348]
[1779220899448,35.79,76803.02,40.7,-0.44105,0.00017,25.07348]
[1779220900647,35.79,76802.93,40.7,-0.44106,0.00017,25.07361]
[1779220904263,35.79,76802.55,40.7,-0.44113,0.00017,25.07412]
[1779220904533,35.79,76802.72,40.7,-0.4411,0.00017,25.07391]
[1779220904544,35.79,76802.72,40.7,-0.4411,0.00017,25.07391]
[1779220904566,35.79,76802.72,40.7,-0.4411,0.00017,25.07391]
[1779220904596,35.79,76802.72,40.7,-0.4411,0.00017,25.07391]
[1779220905042,35.79,76802.72,40.7,-0.4411,0.00017,25.07391]
[1779220905269,35.79,76802.72,40.7,-0.4411,0.00017,25.07391]
[1779220905733,35.79,76803.52,40.7,-0.44096,0.00017,25.07286]
[1779220905791,35.79,76806.68,40.7,-0.44042,0.00017,25.0687]
[1779220908789,35.79,76808.95,40.7,-0.44002,0.00017,25.06566]
[1779220908849,35.79,76809.03,40.7,-0.44001,0.00017,25.06554]
[1779220914755,35.79,76810.83,40.7,-0.4397,0.00017,25.06318]
[1779220915641,35.79,76810.83,40.7,-0.4397,0.00017,25.06318]
[1779220915763,35.79,76811.3,40.7,-0.43962,0.00017,25.06255]
[1779220916809,35.79,76811.3,40.7,-0.43962,0.00017,25.06255]
[1779220918002,35.79,76812.22,40.7,-0.43946,0.00017,25.06131]
[1779220920039,35.79,76812.02,40.7,-0.43949,0.00017,25.06158]
[1779220923046,35.79,76811.06,40.7,-0.43966,0.00017,25.06287]
[1779220924062,35.79,76811.35,40.7,-0.43961,0.00017,25.06248]
[1779220929897,35.79,76812.57,40.7,-0.4394,0.00017,25.06085]
[1779220929912,35.79,76812.57,40.7,-0.4394,0.00017,25.06085]
[1779220930270,35.79,76812.57,40.7,-0.4394,0.00017,25.06085]
[1779220930567,35.79,76815.98,40.7,-0.43881,0.00017,25.05621]
[1779220930657,35.79,76815.98,40.7,-0.43881,0.00017,25.05621]
[1779220930868,35.79,76822.79,40.7,-0.43763,0.00017,25.04676]
[1779220931559,35.79,76822.79,40.7,-0.43763,0.00017,25.04676]
[1779220932113,35.79,76830.64,40.7,-0.43627,0.00017,25.0356]
[1779220934101,35.79,76832.67,40.7,-0.43592,0.00017,25.03266]
[1779220934493,35.79,76832.67,40.7,-0.43592,0.00017,25.03266]
[1779220936364,35.79,76836.63,40.7,-0.43523,0.00017,25.02688]
[1779220939522,35.79,76835.94,40.7,-0.43535,0.00017,25.02789]
[1779220939568,35.79,76836.16,40.7,-0.43531,0.00017,25.02757]
[1779220939771,35.79,76836.16,40.7,-0.43531,0.00017,25.02757]
[1779220940533,35.79,76836.16,40.7,-0.43531,0.00017,25.02757]
[1779220939931,35.79,76837.99,40.7,-0.435,0.00017,25.02488]
[1779220940653,35.79,76837.99,40.7,-0.435,0.00017,25.02488]
[1779220941445,35.79,76837.99,40.7,-0.435,0.00017,25.02488]
[1779220941901,35.79,76839.82,40.7,-0.43468,0.00017,25.02216]
[1779220946979,35.79,76843.15,40.7,-0.43409,0.00017,25.01713]
[1779220949726,35.79,76842.09,40.7,-0.43428,0.00017,25.01868]
[1779220955035,35.78,76846.17,40.7,-0.43355,0.00017,25.0089]
[1779220960070,35.77,76846.03,40.7,-0.43357,0.00017,25.00903]
[1779220960857,35.77,76846.03,40.7,-0.43357,0.00017,25.00903]
[1779220966113,35.77,76848.6,40.7,-0.43312,0.00017,25.00502]
[1779220970750,35.76,76848.25,40.7,-0.43317,0.00017,25.0055]
[1779220972112,35.76,76848.53,40.7,-0.43312,0.00017,25.00505]
[1779220977189,35.76,76849.13,40.7,-0.43301,0.00017,25.00405]
[1779220979334,35.76,76848.77,40.7,-0.43307,0.00017,25.00459]
[1779220979476,35.76,76848.77,40.7,-0.43307,0.00017,25.00459]
[1779220980080,35.76,76848.77,40.7,-0.43307,0.00017,25.00457]
[1779220984099,35.75,76844.21,40.7,-0.43385,0.00017,25.01144]
[1779220984463,35.75,76844.21,40.7,-0.43385,0.00017,25.01144]
[1779220985448,35.75,76843.01,40.7,-0.43406,0.00017,25.01323]
[1779220990618,35.75,76835.53,40.7,-0.43535,0.00017,25.02426]
[1779220990632,35.75,76835.53,40.7,-0.43535,0.00017,25.02426]
[1779220990817,35.75,76835.53,40.7,-0.43535,0.00017,25.02426]
[1779220996323,35.74,76831.71,40.7,-0.43601,0.00017,25.02979]
[1779221001358,35.74,76830.82,40.7,-0.43616,0.00017,25.03105]
[1779221004088,35.74,76830.37,40.7,-0.43624,0.00017,25.03169]
[1779221004379,35.74,76830.08,40.7,-0.43628,0.00017,25.0321]
[1779221008407,35.74,76823.41,40.7,-0.43743,0.00017,25.04155]
[1779221009851,35.74,76822.43,40.7,-0.4376,0.00017,25.04291]
[1779221010025,35.74,76822.43,40.7,-0.4376,0.00017,25.04291]
[1779221010453,35.74,76822.43,40.7,-0.4376,0.00017,25.04291]
[1779221010469,35.74,76822.43,40.7,-0.4376,0.00017,25.04291]
[1779221010495,35.74,76822.43,40.7,-0.4376,0.00017,25.04291]
[1779221010598,35.74,76822.43,40.7,-0.4376,0.00017,25.04291]
[1779221010550,35.74,76814.97,40.7,-0.4389,0.00017,25.05325]
[1779221010762,35.74,76814.97,40.7,-0.4389,0.00017,25.05325]
[1779221011427,35.73,76808.22,40.7,-0.44006,0.00017,25.05882]
[1779221015456,35.73,76804.8,40.7,-0.44065,0.00017,25.06334]
[1779221017074,35.73,76804.18,40.7,-0.44076,0.00017,25.06415]
[1779221017479,35.73,76804.18,40.7,-0.44076,0.00017,25.06415]
[1779221017567,35.73,76803.51,40.7,-0.44087,0.00017,25.06502]
[1779221017728,35.73,76803.51,40.7,-0.44087,0.00017,25.06502]
[1779221018477,35.73,76797.37,40.7,-0.44194,0.00017,25.073]
[1779221018722,35.73,76797.37,40.7,-0.44194,0.00017,25.073]
[1779221020327,35.73,76793.22,40.7,-0.44266,0.00017,25.07832]
[1779221020799,35.73,76791.58,40.7,-0.44295,0.00017,25.0804]
[1779221023664,35.73,76790.48,40.7,-0.44314,0.00017,25.08183]
[1779221029554,35.74,76789.14,40.7,-0.44339,0.00017,25.0836]
[1779221029977,35.74,76789.14,40.7,-0.44339,0.00017,25.0836]
[1779221033966,35.75,76788.88,40.7,-0.44344,0.00017,25.08397]
[1779221035303,35.75,76788.77,40.7,-0.44346,0.00017,25.08414]
[1779221035325,35.75,76788.77,40.7,-0.44346,0.00017,25.08414]
[1779221035388,35.75,76788.77,40.7,-0.44346,0.00017,25.08414]
[1779221035393,35.75,76788.77,40.7,-0.44346,0.00017,25.08414]
[1779221035606,35.75,76788.77,40.7,-0.44346,0.00017,25.08414]
[1779221040630,35.76,76784.49,40.7,-0.44422,0.00017,25.08953]
[1779221042667,35.76,76784.16,40.7,-0.44428,0.00017,25.08995]
[1779221043583,35.76,76783.98,40.7,-0.44431,0.00017,25.09019]
[1779221043589,35.76,76783.98,40.7,-0.44431,0.00017,25.09019]
[1779221044137,35.77,76784.29,40.7,-0.44426,0.00017,25.08983]
[1779221047494,35.77,76788.64,40.7,-0.44351,0.00017,25.0845]
[1779221047675,35.77,76789.78,40.7,-0.44331,0.00017,25.0831]
[1779221047745,35.77,76789.78,40.7,-0.44331,0.00017,25.0831]
[1779221053721,35.78,76789.84,40.7,-0.44331,0.00017,25.08313]
[1779221057828,35.78,76789.05,40.7,-0.44345,0.00017,25.08415]
[1779221063792,35.79,76787.45,40.7,-0.44374,0.00017,25.08624]
[1779221064988,35.79,76787.45,40.7,-0.44374,0.00017,25.08624]
[1779221065000,35.79,76787.45,40.7,-0.44374,0.00017,25.08624]
[1779221065505,35.79,76787.45,40.7,-0.44374,0.00017,25.08624]
[1779221065524,35.79,76787.45,40.7,-0.44374,0.00017,25.08624]
[1779221066813,35.8,76781.17,40.7,-0.44484,0.00017,25.09394]
[1779221071848,35.8,76779.8,40.7,-0.44508,0.00017,25.09212]
[1779221074145,35.81,76779.83,40.7,-0.44508,0.00017,25.09211]
[1779221075132,35.81,76779.83,40.7,-0.44508,0.00017,25.09212]
[1779221075748,35.81,76779.83,40.7,-0.44508,0.00017,25.09214]
[1779221076105,35.81,76779.83,40.7,-0.44508,0.00017,25.09214]
[1779221076794,35.81,76778.9,40.7,-0.44524,0.00017,25.09327]
[1779221076903,35.81,76778.9,40.7,-0.44524,0.00017,25.09327]
[1779221078644,35.81,76772.83,40.7,-0.4463,0.00017,25.10041]
[1779221078961,35.81,76772.83,40.7,-0.4463,0.00017,25.10041]
[1779221080415,35.81,76771.86,40.7,-0.44647,0.00017,25.10153]
[1779221081541,35.81,76770.95,40.7,-0.44662,0.00017,25.10258]
[1779221086953,35.8,76769.11,40.7,-0.44694,0.00017,25.10465]
[1779221090024,35.8,76767.91,40.7,-0.44715,0.00017,25.106]
[1779221091580,35.8,76767.22,40.7,-0.44727,0.00017,25.10678]
[1779221095557,35.8,76763.73,40.7,-0.44787,0.00017,25.11069]
[1779221096417,35.8,76764.71,40.7,-0.4477,0.00017,25.10959]
[1779221096421,35.8,76764.71,40.7,-0.4477,0.00017,25.10959]
[1779221096459,35.8,76764.71,40.7,-0.4477,0.00017,25.10959]
[1779221098449,35.8,76760.84,40.7,-0.44837,0.00017,25.11389]
[1779221101232,35.79,76761.27,40.7,-0.44829,0.00017,25.1134]
[1779221101874,35.79,76761.87,40.7,-0.44819,0.00017,25.11273]
[1779221102066,35.79,76761.87,40.7,-0.44819,0.00017,25.11273]
[1779221102083,35.79,76768.27,40.7,-0.44707,0.00017,25.10551]
[1779221103360,35.79,76768.27,40.7,-0.44707,0.00017,25.10551]
[1779221103788,35.79,76771.33,40.7,-0.44654,0.00017,25.10198]
[1779221105773,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221105879,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221106126,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221106194,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221106273,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221106423,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221106467,35.79,76772.08,40.7,-0.44641,0.00017,25.10111]
[1779221107176,35.79,76774.41,40.7,-0.446,0.00017,25.09838]
[1779221107213,35.79,76774.41,40.7,-0.446,0.00017,25.09838]
[1779221107397,35.79,76774.41,40.7,-0.446,0.00017,25.09838]
[1779221109900,35.79,76782.79,40.7,-0.44454,0.00017,25.08836]
[1779221109986,35.79,76782.79,40.7,-0.44454,0.00017,25.08836]
[1779221110087,35.79,76782.79,40.7,-0.44454,0.00017,25.08836]
[1779221110137,35.79,76782.79,40.7,-0.44454,0.00017,25.08836]
[1779221110181,35.79,76782.79,40.7,-0.44454,0.00017,25.08836]
[1779221110280,35.79,76782.79,40.7,-0.44454,0.00017,25.08836]
[1779221116182,35.79,76787.57,40.7,-0.44371,0.00017,25.0825]
[1779221119462,35.79,76788.0,40.7,-0.44364,0.00017,25.08196]
[1779221119564,35.79,76788.0,40.7,-0.44364,0.00017,25.08196]
[1779221125245,35.79,76788.7,40.7,-0.44351,0.00017,25.08109]
[1779221130280,35.79,76789.71,40.7,-0.44334,0.00017,25.07984]
[1779221135315,35.79,76789.52,40.7,-0.44337,0.00017,25.07653]
[1779221138815,35.79,76790.35,40.7,-0.44322,0.00017,25.0755]
[1779221138993,35.79,76790.35,40.7,-0.44322,0.00017,25.0755]
[1779221140306,35.79,76792.41,40.7,-0.44286,0.00017,25.07292]
[1779221141343,35.79,76794.88,40.7,-0.44243,0.00017,25.06979]
[1779221142591,35.79,76794.87,40.7,-0.44244,0.00017,25.06981]
[1779221142634,35.79,76794.87,40.7,-0.44244,0.00017,25.06981]
[1779221142661,35.79,76794.87,40.7,-0.44244,0.00017,25.06981]
[1779221142691,35.79,76794.87,40.7,-0.44244,0.00017,25.06981]
[1779221142808,35.79,76796.97,40.7,-0.44207,0.00017,25.06713]
[1779221143213,35.79,76796.97,40.7,-0.44207,0.00017,25.06713]
[1779221143655,35.79,76796.97,40.7,-0.44207,0.00017,25.06713]
[1779221147365,35.79,76807.54,40.7,-0.44024,0.00017,25.05334]
[1779221147380,35.79,76807.54,40.7,-0.44024,0.00017,25.05334]
[1779221147620,35.79,76807.54,40.7,-0.44024,0.00017,25.05334]
[1779221151142,35.79,76807.6,40.7,-0.44023,0.00017,25.05329]
[1779221152672,35.79,76806.22,40.7,-0.44047,0.00017,25.05513]
[1779221152727,35.79,76806.22,40.7,-0.44047,0.00017,25.05513]
[1779221153739,35.79,76805.43,40.7,-0.44061,0.00017,25.05619]
[1779221155540,35.79,76802.77,40.7,-0.44107,0.00017,25.0597]
[1779221159840,35.8,76802.25,40.7,-0.44117,0.00017,25.06041]
[1779221163957,35.8,76800.01,40.7,-0.44156,0.00017,25.06335]
[1779221166997,35.8,76801.72,40.7,-0.44126,0.00017,25.06114]
[1779221170070,35.8,76800.77,40.7,-0.44143,0.00017,25.06239]
[1779221170244,35.8,76800.77,40.7,-0.44143,0.00017,25.06239]
[1779221170323,35.8,76800.77,40.7,-0.44143,0.00017,25.06239]
[1779221171635,35.8,76801.06,40.7,-0.44138,0.00017,25.06202]
[1779221174352,35.8,76802.0,40.7,-0.44122,0.00017,25.06081]
[1779221174469,35.8,76802.0,40.7,-0.44122,0.00017,25.06081]
[1779221174558,35.8,76802.0,40.7,-0.44122,0.00017,25.06081]
[1779221174568,35.8,76802.0,40.7,-0.44122,0.00017,25.06081]
[1779221175755,35.8,76802.82,40.7,-0.44108,0.00017,25.05975]
[1779221175797,35.8,76802.82,40.7,-0.44108,0.00017,25.05975]
[1779221175804,35.8,76802.82,40.7,-0.44108,0.00017,25.05975]
[1779221176604,35.8,76806.71,40.7,-0.4404,0.00017,25.05464]
[1779221177798,35.8,76806.71,40.7,-0.4404,0.00017,25.05464]
[1779221181724,35.8,76807.41,40.7,-0.44028,0.00017,25.05367]
[1779221181765,35.8,76807.41,40.7,-0.44028,0.00017,25.05367]
[1779221181803,35.8,76807.85,40.7,-0.4402,0.00017,25.05305]
[1779221184444,35.8,76809.94,40.7,-0.43984,0.00017,25.05027]
[1779221184683,35.8,76809.94,40.7,-0.43984,0.00017,25.05027]
[1779221184690,35.8,76809.94,40.7,-0.43984,0.00017,25.05027]
[1779221184701,35.8,76809.94,40.7,-0.43984,0.00017,25.05027]
[1779221184731,35.8,76810.34,40.7,-0.43977,0.00017,25.04974]
[1779221185157,35.8,76810.34,40.7,-0.43977,0.00017,25.04974]
[1779221187680,35.8,76821.88,40.7,-0.43777,0.00017,25.0339]
[1779221192716,35.8,76821.2,40.7,-0.43787,0.00017,25.03127]
[1779221194151,35.8,76821.6,40.7,-0.4378,0.00017,25.03071]
[1779221194158,35.8,76821.6,40.7,-0.4378,0.00017,25.03071]
[1779221194730,35.8,76822.31,40.7,-0.43768,0.00017,25.02971]
[1779221196237,35.8,76822.14,40.7,-0.43771,0.00017,25.02995]
[1779221196245,35.8,76822.14,40.7,-0.43771,0.00017,25.02995]
[1779221196744,35.8,76823.68,40.7,-0.43744,0.00017,25.02779]
[1779221201779,35.79,76825.72,40.7,-0.43708,0.00017,25.02479]
[1779221206814,35.78,76825.88,40.7,-0.43704,0.00017,25.02447]
[1779221211849,35.78,76825.07,40.7,-0.43717,0.00017,25.02553]
[1779221216884,35.77,76825.12,40.7,-0.43715,0.00017,25.02537]
[1779221221919,35.76,76824.75,40.7,-0.43721,0.00017,25.02581]
[1779221226954,35.76,76827.51,40.7,-0.43672,0.00017,25.02179]
[1779221232722,35.75,76827.11,40.7,-0.43679,0.00017,25.0223]
[1779221234036,35.75,76826.84,40.7,-0.43683,0.00017,25.02265]
[1779221237509,35.75,76829.61,40.7,-0.43634,0.00017,25.01862]
[1779221243066,35.74,76829.75,40.7,-0.43631,0.00017,25.01828]
[1779221248101,35.73,76826.63,40.7,-0.43684,0.00017,25.02266]
[1779221250116,35.73,76826.51,40.7,-0.43686,0.00017,25.02281]
[1779221250212,35.73,76826.51,40.7,-0.43686,0.00017,25.02281]
[1779221250256,35.73,76826.51,40.7,-0.43686,0.00017,25.02281]
[1779221250468,35.73,76826.51,40.7,-0.43686,0.00017,25.02281]
[1779221252454,35.73,76821.07,40.7,-0.43779,0.00017,25.02694]
[1779221258529,35.73,76817.73,40.7,-0.43838,0.00017,25.03163]
[1779221258734,35.73,76817.73,40.7,-0.43838,0.00017,25.03163]
[1779221259639,35.73,76817.76,40.7,-0.43837,0.00017,25.03159]
[1779221259693,35.73,76817.76,40.7,-0.43837,0.00017,25.03159]
[1779221259786,35.73,76819.85,40.7,-0.43801,0.00017,25.02869]
[1779221264410,35.73,76824.18,40.7,-0.43726,0.00017,25.02262]
[1779221265238,35.73,76824.44,40.7,-0.43721,0.00017,25.02225]
[1779221265731,35.73,76824.44,40.7,-0.43721,0.00017,25.02225]
[1779221268705,35.73,76828.99,40.7,-0.43642,0.00017,25.01576]
[1779221275290,35.73,76830.38,40.7,-0.43618,0.00017,25.01374]
[1779221276629,35.73,76830.38,40.7,-0.43618,0.00017,25.01374]
[1779221276730,35.73,76830.59,40.7,-0.43614,0.00017,25.01343]
[1779221282339,35.72,76829.07,40.7,-0.4364,0.00017,25.01552]
[1779221288382,35.72,76829.04,40.7,-0.43639,0.00017,25.01546]
[1779221293417,35.71,76828.78,40.7,-0.43643,0.00017,25.01575]
[1779221299459,35.7,76828.89,40.7,-0.4364,0.00017,25.0155]
[1779221300763,35.7,76828.89,40.7,-0.4364,0.00017,25.0155]
[1779221300822,35.7,76828.89,40.7,-0.4364,0.00017,25.0155]
[1779221304032,35.7,76829.68,40.7,-0.43626,0.00017,25.01429]
[1779221307032,35.7,76829.87,40.7,-0.43622,0.00017,25.01396]
[1779221307397,35.7,76829.87,40.7,-0.43622,0.00017,25.01396]
[1779221307469,35.7,76829.87,40.7,-0.43622,0.00017,25.01396]
[1779221308027,35.7,76830.59,40.7,-0.43609,0.00017,25.0129]
[1779221308525,35.69,76837.03,40.7,-0.43497,0.00017,25.00345]
[1779221311937,35.69,76840.55,40.7,-0.43436,0.00017,24.99818]
[1779221316684,35.69,76839.36,40.7,-0.43455,0.00017,24.99634]
[1779221322459,35.68,76838.56,40.7,-0.43469,0.00017,24.99748]
[1779221327616,35.68,76838.15,40.7,-0.43475,0.00017,24.998]
[1779221327990,35.68,76838.13,40.7,-0.43475,0.00017,24.99802]
[1779221329478,35.68,76839.58,40.7,-0.4345,0.00017,24.99584]
[1779221334527,35.67,76841.94,40.7,-0.43408,0.00017,24.99226]
[1779221339746,35.67,76848.39,40.7,-0.43296,0.00017,24.98237]
[1779221341571,35.67,76848.63,40.7,-0.43291,0.00017,24.982]
[1779221343573,35.67,76848.76,40.7,-0.43289,0.00017,24.98178]
[1779221346489,35.67,76850.96,40.7,-0.43251,0.00017,24.97837]
[1779221346633,35.67,76850.96,40.7,-0.43251,0.00017,24.97837]
[1779221346795,35.67,76851.31,40.7,-0.43244,0.00017,24.97782]
[1779221347343,35.67,76851.31,40.7,-0.43244,0.00017,24.97782]
[1779221352838,35.66,76851.16,40.7,-0.43247,0.00017,24.97799]
[1779221357882,35.66,76854.29,40.7,-0.43192,0.00017,24.97308]
[1779221362522,35.66,76854.27,40.7,-0.43192,0.00017,24.97308]
[1779221362840,35.66,76854.27,40.7,-0.43192,0.00017,24.97308]
[1779221363358,35.66,76854.16,40.7,-0.43194,0.00017,24.97324]
[1779221364104,35.66,76853.49,40.7,-0.43205,0.00017,24.97428]
[1779221364210,35.66,76853.49,40.7,-0.43205,0.00017,24.97428]
[1779221364239,35.66,76853.49,40.7,-0.43205,0.00017,24.97428]
[1779221369967,35.66,76854.31,40.7,-0.43191,0.00017,24.97294]
[1779221374533,35.65,76855.17,40.7,-0.43175,0.00017,24.968]
[1779221374928,35.65,76855.17,40.7,-0.43175,0.00017,24.968]
[1779221376378,35.65,76855.17,40.7,-0.43175,0.00017,24.968]
[1779221384068,35.65,76856.14,40.7,-0.43157,0.00017,24.96642]
[1779221389103,35.65,76855.82,40.7,-0.43162,0.00017,24.96689]
[1779221395026,35.65,76854.9,40.7,-0.43178,0.00017,24.96831]
[1779221395031,35.65,76854.9,40.7,-0.43178,0.00017,24.96831]
[1779221395087,35.65,76854.57,40.7,-0.43184,0.00017,24.96882]
[1779221395103,35.65,76854.57,40.7,-0.43184,0.00017,24.96882]
[1779221395129,35.65,76854.57,40.7,-0.43184,0.00017,24.96882]
[1779221395197,35.65,76854.57,40.7,-0.43184,0.00017,24.96882]
[1779221395230,35.65,76854.57,40.7,-0.43184,0.00017,24.96882]
[1779221395258,35.65,76854.57,40.7,-0.43184,0.00017,24.96882]
[1779221396153,35.65,76854.53,40.7,-0.43185,0.00017,24.96888]
[1779221396961,35.65,76854.53,40.7,-0.43185,0.00017,24.96888]
[1779221398502,35.65,76854.95,40.7,-0.43177,0.00017,24.96821]
[1779221400020,35.65,76855.03,40.7,-0.43176,0.00017,24.96808]
[1779221403909,35.64,76853.47,40.7,-0.43203,0.00017,24.9705]
[1779221406408,35.64,76854.44,40.7,-0.43186,0.00017,24.96896]
[1779221408491,35.64,76855.87,40.7,-0.43161,0.00017,24.9667]
[1779221408978,35.64,76855.87,40.7,-0.43161,0.00017,24.9667]
[1779221409158,35.64,76857.91,40.7,-0.43125,0.00017,24.96346]
[1779221409174,35.64,76857.91,40.7,-0.43125,0.00017,24.96346]
[1779221409283,35.64,76857.91,40.7,-0.43125,0.00017,24.96346]
[1779221409573,35.64,76857.91,40.7,-0.43125,0.00017,24.96346]
[1779221409619,35.64,76857.91,40.7,-0.43125,0.00017,24.96346]
[1779221410046,35.64,76860.19,40.7,-0.43085,0.00017,24.95983]
[1779221411645,35.64,76863.35,40.7,-0.43031,0.00017,24.95476]
[1779221416826,35.64,76865.7,40.7,-0.4299,0.00017,24.95096]
[1779221416893,35.64,76865.7,40.7,-0.4299,0.00017,24.95096]
[1779221417225,35.64,76865.8,40.7,-0.42988,0.00017,24.95079]
[1779221417854,35.64,76865.8,40.7,-0.42988,0.00017,24.95079]
[1779221420762,35.64,76866.54,40.7,-0.42975,0.00017,24.94959]
[1779221420798,35.64,76866.54,40.7,-0.42975,0.00017,24.94959]
[1779221422736,35.64,76865.1,40.7,-0.43,0.00017,24.95193]
[1779221423541,35.64,76862.91,40.7,-0.43038,0.00017,24.95546]
[1779221429844,35.64,76864.65,40.7,-0.43008,0.00017,24.95266]
[1779221429933,35.64,76864.65,40.7,-0.43008,0.00017,24.95266]
[1779221431584,35.64,76865.15,40.7,-0.42999,0.00017,24.95185]
[1779221433593,35.64,76867.18,40.7,-0.42964,0.00017,24.94504]
[1779221435747,35.65,76867.93,40.7,-0.42951,0.00017,24.94387]
[1779221436378,35.65,76868.01,40.7,-0.4295,0.00017,24.94377]
[1779221436413,35.65,76868.01,40.7,-0.4295,0.00017,24.94377]
[1779221436515,35.65,76868.01,40.7,-0.4295,0.00017,24.94377]
[1779221436529,35.65,76868.01,40.7,-0.4295,0.00017,24.94377]
[1779221436877,35.65,76868.01,40.7,-0.4295,0.00017,24.94377]
[1779221436977,35.65,76874.32,40.7,-0.42841,0.00017,24.9334]
[1779221437095,35.65,76874.32,40.7,-0.42841,0.00017,24.9334]
[1779221437162,35.65,76874.32,40.7,-0.42841,0.00017,24.9334]
[1779221437481,35.65,76874.32,40.7,-0.42841,0.00017,24.9334]
[1779221439671,35.65,76882.78,40.7,-0.42695,0.00017,24.91922]
[1779221440206,35.65,76883.33,40.7,-0.42685,0.00017,24.91831]
[1779221441826,35.65,76883.81,40.7,-0.42677,0.00017,24.91751]
[1779221442001,35.65,76883.81,40.7,-0.42677,0.00017,24.91751]
[1779221443611,35.66,76882.95,40.7,-0.42692,0.00017,24.919]
[1779221443985,35.66,76882.95,40.7,-0.42692,0.00017,24.919]
[1779221449523,35.66,76885.56,40.7,-0.42648,0.00017,24.91464]
[1779221450167,35.66,76885.56,40.7,-0.42648,0.00017,24.91464]
[1779221454596,35.66,76885.12,40.7,-0.42656,0.00017,24.91544]
[1779221460600,35.67,76883.42,40.7,-0.42686,0.00017,24.91844]
[1779221465635,35.67,76882.99,40.7,-0.42694,0.00017,24.91923]
[1779221470671,35.67,76883.52,40.7,-0.42686,0.00017,24.9184]
[1779221471808,35.67,76883.52,40.7,-0.42686,0.00017,24.9184]
[1779221472468,35.67,76884.03,40.7,-0.42677,0.00017,24.91754]
[1779221475497,35.68,76887.01,40.7,-0.42626,0.00017,24.91248]
[1779221480035,35.68,76891.3,40.7,-0.42552,0.00017,24.90512]
[1779221483116,35.68,76892.53,40.7,-0.42531,0.00017,24.90305]
[1779221486727,35.68,76891.92,40.7,-0.42542,0.00017,24.90415]
[1779221487157,35.69,76888.88,40.7,-0.42595,0.00017,24.90945]
[1779221487822,35.69,76888.88,40.7,-0.42595,0.00017,24.90945]
[1779221488980,35.69,76885.88,40.7,-0.42647,0.00017,24.91463]
[1779221489045,35.69,76885.88,40.7,-0.42647,0.00017,24.91463]
[1779221489680,35.69,76882.89,40.7,-0.42699,0.00017,24.91976]
[1779221490025,35.69,76882.89,40.7,-0.42699,0.00017,24.91976]
[1779221490678,35.69,76882.73,40.7,-0.42702,0.00017,24.92004]
[1779221490908,35.69,76882.73,40.7,-0.42702,0.00017,24.92004]
[1779221492049,35.69,76884.8,40.7,-0.42666,0.00017,24.91652]
[1779221492129,35.69,76886.56,40.7,-0.42635,0.00017,24.90995]
[1779221492468,35.69,76886.56,40.7,-0.42635,0.00017,24.90995]
[1779221492559,35.69,76886.56,40.7,-0.42635,0.00017,24.90995]
[1779221495081,35.69,76888.55,40.7,-0.42601,0.00017,24.90655]
[1779221504048,35.7,76887.13,40.7,-0.42627,0.00017,24.90913]
[1779221504547,35.7,76887.38,40.7,-0.42622,0.00017,24.90872]
[1779221505679,35.7,76887.43,40.7,-0.42622,0.00017,24.90865]
[1779221511971,35.7,76887.38,40.7,-0.42623,0.00017,24.90883]
[1779221517006,35.71,76886.69,40.7,-0.42636,0.00017,24.91008]
[1779221523049,35.71,76886.75,40.7,-0.42635,0.00017,24.91006]
[1779221525512,35.71,76886.75,40.7,-0.42635,0.00017,24.91006]
[1779221525539,35.71,76886.75,40.7,-0.42635,0.00017,24.91006]
[1779221525559,35.71,76886.75,40.7,-0.42635,0.00017,24.91006]
[1779221525634,35.71,76886.75,40.7,-0.42635,0.00017,24.91006]
[1779221529661,35.71,76881.89,40.7,-0.4272,0.00017,24.91841]
[1779221529837,35.71,76881.89,40.7,-0.4272,0.00017,24.91841]
[1779221534381,35.72,76882.18,40.7,-0.42715,0.00017,24.91795]
[1779221540169,35.72,76879.45,40.7,-0.42763,0.00017,24.92267]
[1779221545138,35.72,76879.35,40.7,-0.42765,0.00017,24.92285]
[1779221545799,35.72,76879.35,40.7,-0.42765,0.00017,24.92285]
[1779221553260,35.73,76879.57,40.7,-0.42762,0.00017,24.91908]
[1779221555091,35.73,76879.57,40.7,-0.42762,0.00017,24.91908]
[1779221555102,35.73,76879.57,40.7,-0.42762,0.00017,24.91908]
[1779221555157,35.73,76879.57,40.7,-0.42762,0.00017,24.91908]
[1779221555322,35.73,76879.7,40.7,-0.4276,0.00017,24.91888]
[1779221555383,35.73,76879.7,40.7,-0.4276,0.00017,24.91888]
[1779221555416,35.73,76879.7,40.7,-0.4276,0.00017,24.91888]
[1779221555584,35.73,76879.7,40.7,-0.4276,0.00017,24.91888]
[1779221555604,35.73,76879.7,40.7,-0.4276,0.00017,24.91888]
[1779221555834,35.73,76879.7,40.7,-0.4276,0.00017,24.91888]
[1779221555871,35.73,76871.9,40.7,-0.42895,0.00017,24.93185]
[1779221557388,35.73,76866.55,40.7,-0.42988,0.00017,24.94058]
[1779221557394,35.73,76866.55,40.7,-0.42988,0.00017,24.94058]
[1779221557900,35.73,76866.55,40.7,-0.42988,0.00017,24.94058]
[1779221558249,35.73,76863.75,40.7,-0.43036,0.00017,24.94511]
[1779221563379,35.74,76860.86,40.7,-0.43087,0.00017,24.94984]
[1779221569374,35.75,76857.83,40.7,-0.43141,0.00017,24.95477]
[1779221574409,35.75,76858.18,40.7,-0.43136,0.00017,24.95431]
[1779221581091,35.76,76856.54,40.7,-0.43165,0.00017,24.95696]
[1779221583961,35.76,76858.31,40.7,-0.43135,0.00017,24.95425]
[1779221583968,35.76,76858.31,40.7,-0.43135,0.00017,24.95425]
[1779221584713,35.76,76859.07,40.7,-0.43122,0.00017,24.95306]
[1779221584758,35.76,76859.07,40.7,-0.43122,0.00017,24.95306]
[1779221584857,35.76,76859.07,40.7,-0.43122,0.00017,24.95306]
[1779221584989,35.76,76859.07,40.7,-0.43122,0.00017,24.95306]
[1779221585039,35.76,76859.07,40.7,-0.43122,0.00017,24.95306]
[1779221585483,35.76,76863.55,40.7,-0.43045,0.00017,24.94596]
[1779221585852,35.76,76863.55,40.7,-0.43045,0.00017,24.94596]
[1779221585952,35.77,76871.0,40.7,-0.42916,0.00017,24.93393]
[1779221586471,35.77,76871.0,40.7,-0.42916,0.00017,24.93393]
[1779221586493,35.77,76878.24,40.7,-0.42791,0.00017,24.922]
[1779221587765,35.77,76878.24,40.7,-0.42791,0.00017,24.922]
[1779221587847,35.77,76878.24,40.7,-0.42791,0.00017,24.922]
[1779221593545,35.77,76879.45,40.7,-0.42771,0.00017,24.92009]
[1779221595257,35.77,76879.75,40.7,-0.42766,0.00017,24.9196]
[1779221595269,35.77,76879.75,40.7,-0.42766,0.00017,24.9196]
[1779221595314,35.77,76879.75,40.7,-0.42766,0.00017,24.9196]
[1779221595610,35.77,76879.75,40.7,-0.42766,0.00017,24.9196]
[1779221596618,35.77,76876.14,40.7,-0.42829,0.00017,24.92563]
[1779221599397,35.78,76876.34,40.7,-0.42825,0.00017,24.92533]
[1779221604614,35.78,76877.01,40.7,-0.42815,0.00017,24.9243]
[1779221607857,35.78,76878.83,40.7,-0.42783,0.00017,24.92131]
[1779221607874,35.78,76878.83,40.7,-0.42783,0.00017,24.92131]
[1779221608312,35.78,76881.55,40.7,-0.42737,0.00017,24.91676]
[1779221608468,35.78,76881.55,40.7,-0.42737,0.00017,24.91676]
[1779221609439,35.78,76882.01,40.7,-0.42729,0.00017,24.916]
[1779221611857,35.79,76883.35,40.7,-0.42706,0.00017,24.91376]
[1779221613364,35.79,76881.14,40.7,-0.42743,0.00017,24.91394]
[1779221613386,35.79,76881.14,40.7,-0.42743,0.00017,24.91394]
[1779221615271,35.79,76879.94,40.7,-0.42764,0.00017,24.91597]
[1779221620734,35.79,76881.33,40.7,-0.42741,0.00017,24.91371]
[1779221624182,35.79,76881.13,40.7,-0.42745,0.00017,24.91407]
[1779221625335,35.79,76882.42,40.7,-0.42722,0.00017,24.91192]
[1779221627601,35.79,76882.18,40.7,-0.42727,0.00017,24.91235]
[1779221631523,35.8,76882.21,40.7,-0.42727,0.00017,24.91234]
[1779221633824,35.8,76885.99,40.7,-0.42662,0.00017,24.90595]
[1779221638859,35.8,76886.79,40.7,-0.42648,0.00017,24.90464]
[1779221643895,35.8,76887.37,40.7,-0.42639,0.00017,24.9037]
[1779221648930,35.81,76886.81,40.7,-0.42649,0.00017,24.90471]
[1779221649947,35.81,76886.81,40.7,-0.42649,0.00017,24.90471]
[1779221651112,35.81,76886.46,40.7,-0.42655,0.00017,24.90531]
[1779221651559,35.81,76886.58,40.7,-0.42653,0.00017,24.90512]
[1779221652101,35.81,76886.58,40.7,-0.42653,0.00017,24.90512]
[1779221652172,35.81,76886.58,40.7,-0.42653,0.00017,24.90512]
[1779221652520,35.81,76886.98,40.7,-0.42646,0.00017,24.90444]
[1779221653979,35.81,76889.96,40.7,-0.42595,0.00017,24.89935]
[1779221654928,35.81,76894.37,40.7,-0.42519,0.00017,24.89173]
[1779221655649,35.81,76895.58,40.7,-0.42498,0.00017,24.88963]
[1779221656065,35.81,76895.58,40.7,-0.42498,0.00017,24.88963]
[1779221656144,35.81,76895.58,40.7,-0.42498,0.00017,24.88963]
[1779221656399,35.81,76896.19,40.7,-0.42488,0.00017,24.88857]
[1779221659221,35.81,76899.68,40.7,-0.42428,0.00017,24.88247]
[1779221659224,35.81,76899.68,40.7,-0.42428,0.00017,24.88247]
[1779221659232,35.81,76899.68,40.7,-0.42428,0.00017,24.88247]
[1779221659245,35.81,76900.56,40.7,-0.42413,0.00017,24.88093]
[1779221659815,35.81,76900.56,40.7,-0.42413,0.00017,24.88093]
[1779221660077,35.81,76900.56,40.7,-0.42413,0.00017,24.88093]
[1779221661900,35.81,76897.39,40.7,-0.42467,0.00017,24.88653]
[1779221662296,35.81,76897.39,40.7,-0.42467,0.00017,24.88653]
[1779221663186,35.81,76897.04,40.7,-0.42474,0.00017,24.88715]
[1779221669620,35.81,76895.14,40.7,-0.42506,0.00017,24.89045]
[1779221675119,35.81,76894.71,40.7,-0.42512,0.00017,24.88758]
[1779221677581,35.81,76895.32,40.7,-0.42502,0.00017,24.8865]
[1779221679240,35.81,76894.98,40.7,-0.42507,0.00017,24.88709]
[1779221685313,35.81,76895.15,40.7,-0.42504,0.00017,24.88677]
[1779221690363,35.8,76894.62,40.7,-0.42513,0.00017,24.88766]
[1779221696270,35.8,76892.49,40.7,-0.4255,0.00017,24.89132]
[1779221700181,35.8,76891.52,40.7,-0.42566,0.00017,24.89298]
[1779221700198,35.8,76891.52,40.7,-0.42566,0.00017,24.89298]
[1779221700299,35.8,76891.0,40.7,-0.42575,0.00017,24.89388]
[1779221701119,35.8,76891.0,40.7,-0.42575,0.00017,24.89388]
[1779221703949,35.8,76886.23,40.7,-0.42658,0.00017,24.90208]
[1779221704232,35.8,76886.23,40.7,-0.42658,0.00017,24.90208]
[1779221705398,35.8,76886.11,40.7,-0.4266,0.00017,24.9023]
[1779221705429,35.8,76886.11,40.7,-0.4266,0.00017,24.9023]
[1779221706203,35.8,76886.11,40.7,-0.4266,0.00017,24.9023]
[1779221709045,35.81,76889.56,40.7,-0.426,0.00017,24.89643]
[1779221709683,35.81,76889.7,40.7,-0.42598,0.00017,24.8962]
[1779221712223,35.81,76889.93,40.7,-0.42594,0.00017,24.89581]
[1779221716010,35.81,76890.12,40.7,-0.42591,0.00017,24.89554]
[1779221717982,35.81,76888.4,40.7,-0.42621,0.00017,24.89852]
[1779221719509,35.81,76887.31,40.7,-0.4264,0.00017,24.90041]
[1779221719855,35.81,76887.31,40.7,-0.4264,0.00017,24.90041]
[1779221720118,35.81,76887.31,40.7,-0.4264,0.00017,24.90041]
[1779221720517,35.81,76886.68,40.7,-0.42651,0.00017,24.90149]
[1779221721715,35.81,76887.19,40.7,-0.42643,0.00017,24.90063]
[1779221722175,35.81,76887.19,40.7,-0.42643,0.00017,24.90063]
[1779221729248,35.81,76886.62,40.7,-0.42653,0.00017,24.90165]
[1779221729255,35.81,76886.62,40.7,-0.42653,0.00017,24.90165]
[1779221729344,35.81,76886.62,40.7,-0.42653,0.00017,24.90165]
[1779221729353,35.81,76886.62,40.7,-0.42653,0.00017,24.90165]
[1779221729492,35.82,76886.79,40.7,-0.4265,0.00017,24.9014]
[1779221729499,35.82,76886.79,40.7,-0.4265,0.00017,24.9014]
[1779221729963,35.82,76886.79,40.7,-0.4265,0.00017,24.9014]
[1779221732231,35.82,76892.73,40.7,-0.42548,0.00017,24.8912]
[1779221738639,35.82,76896.42,40.7,-0.42484,0.00017,24.88125]
[1779221738800,35.82,76896.42,40.7,-0.42484,0.00017,24.88125]
[1779221742372,35.82,76896.51,40.7,-0.42483,0.00017,24.88119]
[1779221748653,35.83,76895.53,40.7,-0.42501,0.00017,24.88302]
[1779221750304,35.83,76895.57,40.7,-0.425,0.00017,24.88297]
[1779221750518,35.83,76894.14,40.7,-0.42525,0.00017,24.88549]
[1779221751288,35.83,76894.14,40.7,-0.42525,0.00017,24.88549]
[1779221753661,35.83,76887.08,40.7,-0.42647,0.00017,24.89767]
[1779221761138,35.83,76885.59,40.7,-0.42673,0.00017,24.90023]
[1779221764150,35.84,76883.73,40.7,-0.42706,0.00017,24.90344]
[1779221769787,35.84,76877.32,40.7,-0.42817,0.00017,24.91422]
[1779221770799,35.84,76877.32,40.7,-0.42817,0.00017,24.91422]
[1779221771992,35.84,76877.1,40.7,-0.42821,0.00017,24.91459]
[1779221772019,35.84,76877.1,40.7,-0.42821,0.00017,24.91459]
[1779221772029,35.84,76877.1,40.7,-0.42821,0.00017,24.91459]
[1779221772550,35.84,76876.92,40.7,-0.42824,0.00017,24.9149]
[1779221773002,35.84,76876.92,40.7,-0.42824,0.00017,24.9149]
[1779221774048,35.84,76877.04,40.7,-0.42822,0.00017,24.91471]
[1779221774320,35.84,76877.04,40.7,-0.42822,0.00017,24.91471]
[1779221774520,35.84,76875.99,40.7,-0.4284,0.00017,24.91646]
[1779221774684,35.84,76875.99,40.7,-0.4284,0.00017,24.91646]
[1779221780369,35.85,76877.89,40.7,-0.42808,0.00017,24.91338]
[1779221786207,35.85,76877.37,40.7,-0.42817,0.00017,24.91431]
[1779221791941,35.85,76876.8,40.7,-0.42827,0.00017,24.91177]
[1779221796976,35.86,76879.44,40.7,-0.42782,0.00017,24.90745]
[1779221802010,35.86,76881.81,40.7,-0.42742,0.00017,24.90354]
[1779221804193,35.86,76881.87,40.7,-0.42741,0.00017,24.90345]
[1779221807968,35.86,76881.45,40.7,-0.42748,0.00017,24.90419]
[1779221807974,35.86,76881.45,40.7,-0.42748,0.00017,24.90419]
[1779221807983,35.86,76881.45,40.7,-0.42748,0.00017,24.90419]
[1779221809218,35.86,76879.22,40.7,-0.42787,0.00017,24.90792]
[1779221815102,35.87,76878.32,40.7,-0.42803,0.00017,24.90949]
[1779221815697,35.87,76878.32,40.7,-0.42803,0.00017,24.90949]
[1779221815704,35.87,76878.32,40.7,-0.42803,0.00017,24.90949]
[1779221815718,35.87,76878.32,40.7,-0.42803,0.00017,24.90949]
[1779221821385,35.87,76882.25,40.7,-0.42736,0.00017,24.90298]
[1779221827441,35.87,76881.39,40.7,-0.42751,0.00017,24.90446]
[1779221833228,35.87,76879.05,40.7,-0.42792,0.00017,24.90843]
[1779221838262,35.88,76880.34,40.7,-0.4277,0.00017,24.90633]
[1779221839615,35.88,76880.39,40.7,-0.42769,0.00017,24.90626]
[1779221845312,35.88,76880.21,40.7,-0.42773,0.00017,24.90661]
[1779221850350,35.88,76882.89,40.7,-0.42727,0.00017,24.90216]
[1779221855384,35.88,76882.84,40.7,-0.42727,0.00017,24.89871]
[1779221860420,35.89,76881.91,40.7,-0.42744,0.00017,24.90031]
[1779221863448,35.89,76881.52,40.7,-0.4275,0.00017,24.90097]
[1779221866256,35.89,76881.31,40.7,-0.42754,0.00017,24.90135]
[1779221868674,35.89,76881.39,40.7,-0.42753,0.00017,24.90124]
[1779221874521,35.89,76881.47,40.7,-0.42752,0.00017,24.90115]
[1779221883628,35.89,76881.61,40.7,-0.4275,0.00017,24.90093]
[1779221889623,35.9,76880.77,40.7,-0.42765,0.00017,24.90243]
[1779221894657,35.9,76881.34,40.7,-0.42756,0.00017,24.90152]
[1779221898880,35.9,76883.64,40.7,-0.42716,0.00017,24.89768]
[1779221899230,35.9,76883.64,40.7,-0.42716,0.00017,24.89768]
[1779221900073,35.9,76884.45,40.7,-0.42702,0.00017,24.89633]
[1779221905734,35.9,76886.04,40.7,-0.42675,0.00017,24.89368]
[1779221910769,35.91,76888.04,40.7,-0.42641,0.00017,24.89032]
[1779221913437,35.91,76887.83,40.7,-0.42644,0.00017,24.88711]
[1779221914797,35.91,76881.73,40.7,-0.42749,0.00017,24.89742]
[1779221917886,35.91,76880.84,40.7,-0.42765,0.00017,24.89892]
[1779221923861,35.91,76879.71,40.7,-0.42785,0.00017,24.90086]
[1779221928319,35.91,76879.89,40.7,-0.42782,0.00017,24.90058]
[1779221930309,35.91,76882.61,40.7,-0.42735,0.00017,24.89606]
[1779221935946,35.91,76885.29,40.7,-0.42689,0.00017,24.89159]
[1779221940980,35.92,76886.52,40.7,-0.42668,0.00017,24.88953]
[1779221946015,35.92,76886.85,40.7,-0.42663,0.00017,24.889]
[1779221951052,35.92,76892.03,40.7,-0.42574,0.00017,24.88018]
[1779221956086,35.92,76892.24,40.7,-0.42571,0.00017,24.87987]
[1779221957627,35.92,76892.21,40.7,-0.42571,0.00017,24.87993]
[1779221961012,35.92,76887.01,40.7,-0.42661,0.00017,24.88884]
[1779221962102,35.92,76886.15,40.7,-0.42676,0.00017,24.89031]
[1779221962128,35.92,76879.75,40.7,-0.42786,0.00017,24.90105]
[1779221963086,35.92,76879.75,40.7,-0.42786,0.00017,24.90105]
[1779221968171,35.93,76877.98,40.7,-0.42817,0.00017,24.90402]
[1779221971175,35.93,76879.54,40.7,-0.4279,0.00017,24.90144]
[1779221976228,35.93,76880.24,40.7,-0.42777,0.00017,24.89673]
[1779221981270,35.93,76877.43,40.7,-0.42826,0.00017,24.9014]
[1779221985532,35.93,76876.4,40.7,-0.42844,0.00017,24.90311]
[1779221985570,35.93,76876.4,40.7,-0.42844,0.00017,24.90311]
[1779221985914,35.93,76876.31,40.7,-0.42845,0.00017,24.90327]
[1779221991333,35.93,76876.42,40.7,-0.42844,0.00017,24.90313]
[1779221996382,35.93,76877.69,40.7,-0.42822,0.00017,24.90106]
[1779221996657,35.93,76877.39,40.7,-0.42827,0.00017,24.90156]
[1779221999604,35.93,76879.38,40.7,-0.42793,0.00017,24.89828]
[1779222001430,35.93,76879.52,40.7,-0.42791,0.00017,24.89805]
[1779222007445,35.93,76883.99,40.7,-0.42714,0.00017,24.8906]
[1779222014495,35.93,76884.73,40.7,-0.42701,0.00017,24.88935]
[1779222020538,35.93,76884.83,40.7,-0.427,0.00017,24.88918]
[1779222025575,35.93,76885.48,40.7,-0.42688,0.00017,24.88808]
[1779222025867,35.93,76885.48,40.7,-0.42688,0.00017,24.88808]
[1779222029478,35.93,76881.99,40.7,-0.42748,0.00017,24.89394]
[1779222031840,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222031878,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222031925,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032104,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032104,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032148,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032191,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032235,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032421,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032457,35.93,76879.87,40.7,-0.42784,0.00017,24.8939]
[1779222032624,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222032820,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222032874,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222032883,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222032917,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033026,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033125,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033202,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033281,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033347,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033455,35.93,76869.91,40.7,-0.42956,0.00017,24.91023]
[1779222033631,35.93,76858.0,40.7,-0.43161,0.00017,24.92914]
[1779222033884,35.93,76858.0,40.7,-0.43161,0.00017,24.92914]
[1779222034545,35.93,76858.0,40.7,-0.43161,0.00017,24.92914]
[1779222034626,35.93,76858.0,40.7,-0.43161,0.00017,24.92914]
[1779222034639,35.93,76850.64,40.7,-0.43288,0.00017,24.9405]
[1779222036652,35.93,76850.36,40.7,-0.43292,0.00017,24.94089]
[1779222041689,35.93,76848.67,40.7,-0.43321,0.00017,24.94338]
[1779222047523,35.92,76848.73,40.7,-0.43319,0.00017,24.94324]
[1779222047729,35.92,76846.87,40.7,-0.43351,0.00017,24.94602]
[1779222047740,35.92,76846.87,40.7,-0.43351,0.00017,24.94602]
[1779222047750,35.92,76846.87,40.7,-0.43351,0.00017,24.94602]
[1779222047762,35.92,76846.87,40.7,-0.43351,0.00017,24.94602]
[1779222047766,35.92,76846.87,40.7,-0.43351,0.00017,24.94602]
[1779222048160,35.92,76846.87,40.7,-0.43351,0.00017,24.94602]
[1779222049792,35.92,76839.2,40.7,-0.43483,0.00017,24.95742]
[1779222049914,35.92,76839.2,40.7,-0.43483,0.00017,24.95742]
[1779222053927,35.91,76837.48,40.7,-0.43512,0.00017,24.95987]
[1779222060821,35.9,76841.58,40.7,-0.4344,0.00017,24.95366]
[1779222063182,35.9,76842.44,40.7,-0.43425,0.00017,24.95236]
[1779222069436,35.89,76843.68,40.7,-0.43402,0.00017,24.95039]
[1779222074920,35.89,76845.44,40.7,-0.43371,0.00017,24.94763]
[1779222079954,35.88,76846.92,40.7,-0.43344,0.00017,24.9453]
[1779222081621,35.88,76846.92,40.7,-0.43344,0.00017,24.9453]
[1779222087005,35.87,76846.5,40.7,-0.4335,0.00017,24.94582]
[1779222088630,35.87,76846.5,40.7,-0.4335,0.00017,24.94582]
[1779222091512,35.87,76847.38,40.7,-0.43335,0.00017,24.94444]
[1779222091637,35.87,76847.38,40.7,-0.43335,0.00017,24.94444]
[1779222092778,35.87,76851.74,40.7,-0.43258,0.00017,24.93419]
[1779222093896,35.87,76854.4,40.7,-0.43212,0.00017,24.93007]
[1779222093953,35.87,76854.4,40.7,-0.43212,0.00017,24.93007]
[1779222099318,35.86,76858.94,40.7,-0.43133,0.00017,24.92292]
[1779222105133,35.86,76860.54,40.7,-0.43105,0.00017,24.92033]
[1779222107817,35.86,76862.1,40.7,-0.43078,0.00017,24.91784]
[1779222109219,35.86,76862.1,40.7,-0.43078,0.00017,24.91784]
[1779222112781,35.86,76859.84,40.7,-0.43116,0.00017,24.92138]
[1779222117496,35.86,76862.19,40.7,-0.43076,0.00017,24.91764]
[1779222118782,35.85,76860.67,40.7,-0.43102,0.00017,24.92002]
[1779222124267,35.85,76857.95,40.7,-0.43148,0.00017,24.92425]
[1779222129302,35.85,76858.4,40.7,-0.4314,0.00017,24.9235]
[1779222133781,35.85,76858.24,40.7,-0.43143,0.00017,24.92373]
[1779222139372,35.84,76860.53,40.7,-0.43102,0.00017,24.92005]
[1779222147308,35.84,76860.49,40.7,-0.43103,0.00017,24.92009]
[1779222147779,35.84,76860.49,40.7,-0.43103,0.00017,24.92009]
[1779222148912,35.84,76858.44,40.7,-0.43138,0.00017,24.92328]
[1779222149083,35.84,76858.44,40.7,-0.43138,0.00017,24.92328]
[1779222155537,35.84,76861.54,40.7,-0.43083,0.00017,24.91477]
[1779222155607,35.84,76861.54,40.7,-0.43083,0.00017,24.91477]
[1779222155652,35.84,76861.54,40.7,-0.43083,0.00017,24.91477]
[1779222159271,35.84,76865.95,40.7,-0.43006,0.00017,24.90769]
[1779222160223,35.83,76866.2,40.7,-0.43002,0.00017,24.90728]
[1779222165452,35.83,76864.47,40.7,-0.43032,0.00017,24.91005]
[1779222170588,35.83,76864.17,40.7,-0.43037,0.00017,24.91049]
[1779222174595,35.83,76864.89,40.7,-0.43024,0.00017,24.90932]
[1779222176755,35.83,76865.2,40.7,-0.43019,0.00017,24.90881]
[1779222177425,35.83,76865.26,40.7,-0.43018,0.00017,24.90871]
[1779222182673,35.83,76865.54,40.7,-0.43013,0.00017,24.9083]
[1779222182889,35.83,76865.54,40.7,-0.43013,0.00017,24.9083]
[1779222190729,35.83,76866.34,40.7,-0.42999,0.00017,24.90698]
[1779222191824,35.83,76866.34,40.7,-0.42999,0.00017,24.90698]
[1779222197294,35.83,76870.4,40.7,-0.42929,0.00017,24.9004]
[1779222202814,35.83,76870.04,40.7,-0.42936,0.00017,24.90107]
[1779222207850,35.84,76871.03,40.7,-0.42919,0.00017,24.89953]
[1779222210550,35.84,76872.12,40.7,-0.42901,0.00017,24.89776]
[1779222210791,35.84,76872.12,40.7,-0.42901,0.00017,24.89776]
[1779222213668,35.84,76872.56,40.7,-0.42892,0.00017,24.89351]
[1779222218926,35.85,76871.85,40.7,-0.42906,0.00017,24.89476]
[1779222219971,35.85,76871.85,40.7,-0.42906,0.00017,24.89476]
[1779222224808,35.85,76871.37,40.7,-0.42914,0.00017,24.8956]
[1779222233039,35.86,76871.73,40.7,-0.42909,0.00017,24.89515]
[1779222236947,35.86,76871.85,40.7,-0.42908,0.00017,24.89499]
[1779222241450,35.86,76872.01,40.7,-0.42905,0.00017,24.89478]
[1779222242720,35.86,76872.36,40.7,-0.42899,0.00017,24.89422]
[1779222247873,35.87,76873.42,40.7,-0.42882,0.00017,24.89255]
[1779222249093,35.87,76872.71,40.7,-0.42894,0.00017,24.89374]
[1779222251819,35.87,76871.94,40.7,-0.42907,0.00017,24.89501]
[1779222254494,35.87,76871.43,40.7,-0.42917,0.00017,24.89589]
[1779222260230,35.88,76872.87,40.7,-0.42893,0.00017,24.89363]
[1779222262135,35.88,76872.87,40.7,-0.42893,0.00017,24.89363]
[1779222263180,35.88,76873.23,40.7,-0.42887,0.00017,24.89306]
[1779222263186,35.88,76873.23,40.7,-0.42887,0.00017,24.89306]
[1779222265720,35.88,76876.31,40.7,-0.42834,0.00017,24.88802]
[1779222271307,35.88,76871.43,40.7,-0.42918,0.00017,24.89252]
[1779222272420,35.88,76871.43,40.7,-0.42918,0.00017,24.89252]
[1779222275037,35.88,76874.13,40.7,-0.42871,0.00017,24.88814]
[1779222280370,35.89,76875.08,40.7,-0.42856,0.00017,24.88664]
[1779222285405,35.89,76874.06,40.7,-0.42874,0.00017,24.88837]
[1779222290054,35.89,76874.36,40.7,-0.42869,0.00017,24.88792]
[1779222290343,35.89,76874.36,40.7,-0.42869,0.00017,24.88792]
[1779222290600,35.89,76874.36,40.7,-0.42869,0.00017,24.88792]
[1779222290707,35.89,76874.36,40.7,-0.42869,0.00017,24.88792]
[1779222290831,35.89,76874.36,40.7,-0.42869,0.00017,24.88792]
[1779222292161,35.89,76876.23,40.7,-0.42837,0.00017,24.88486]
[1779222292720,35.89,76876.23,40.7,-0.42837,0.00017,24.88486]
[1779222293299,35.89,76877.79,40.7,-0.4281,0.00017,24.88229]
[1779222293324,35.89,76877.79,40.7,-0.4281,0.00017,24.88229]
[1779222293978,35.89,76878.39,40.7,-0.428,0.00017,24.8813]
[1779222294041,35.89,76878.39,40.7,-0.428,0.00017,24.8813]
[1779222294063,35.89,76878.39,40.7,-0.428,0.00017,24.8813]
[1779222294499,35.89,76878.39,40.7,-0.428,0.00017,24.8813]
[1779222295305,35.89,76879.31,40.7,-0.42784,0.00017,24.87978]
[1779222295575,35.89,76879.31,40.7,-0.42784,0.00017,24.87978]
[1779222295579,35.89,76879.31,40.7,-0.42784,0.00017,24.87978]
[1779222296423,35.89,76879.17,40.7,-0.42786,0.00017,24.88002]
[1779222297892,35.9,76875.88,40.7,-0.42843,0.00017,24.88548]
[1779222298549,35.9,76873.95,40.7,-0.42876,0.00017,24.88866]
[1779222299635,35.9,76872.85,40.7,-0.42896,0.00017,24.89047]
[1779222300510,35.9,76862.29,40.7,-0.43078,0.00017,24.90748]
[1779222305547,35.9,76860.55,40.7,-0.43109,0.00017,24.91032]
[1779222309643,35.91,76860.82,40.7,-0.43105,0.00017,24.90995]
[1779222312546,35.91,76860.75,40.7,-0.43106,0.00017,24.91012]
[1779222317631,35.92,76859.09,40.7,-0.43136,0.00017,24.91285]
[1779222322665,35.92,76857.99,40.7,-0.43156,0.00017,24.91467]
[1779222324034,35.92,76857.96,40.7,-0.43157,0.00017,24.91474]
[1779222326976,35.93,76859.69,40.7,-0.43127,0.00017,24.91209]
[1779222327100,35.93,76859.69,40.7,-0.43127,0.00017,24.91209]
[1779222327123,35.93,76859.69,40.7,-0.43127,0.00017,24.91209]
[1779222327469,35.93,76859.69,40.7,-0.43127,0.00017,24.91209]
[1779222328706,35.93,76862.34,40.7,-0.43082,0.00017,24.90794]
[1779222333747,35.93,76861.85,40.7,-0.43091,0.00017,24.90525]
[1779222335685,35.93,76861.84,40.7,-0.43091,0.00017,24.90528]
[1779222340797,35.94,76866.05,40.7,-0.43019,0.00017,24.89869]
[1779222343527,35.94,76866.04,40.7,-0.4302,0.00017,24.89874]
[1779222346469,35.94,76869.02,40.7,-0.42969,0.00017,24.894]
[1779222346590,35.94,76869.02,40.7,-0.42969,0.00017,24.894]
[1779222346711,35.94,76869.02,40.7,-0.42969,0.00017,24.894]
[1779222347224,35.95,76871.09,40.7,-0.42933,0.00017,24.89067]
[1779222352881,35.95,76874.03,40.7,-0.42883,0.00017,24.88594]
[1779222356550,35.95,76873.32,40.7,-0.42895,0.00017,24.88713]
[1779222356579,35.95,76873.32,40.7,-0.42895,0.00017,24.88713]
[1779222357991,35.95,76873.32,40.7,-0.42895,0.00017,24.88713]
[1779222358404,35.95,76873.7,40.7,-0.42889,0.00017,24.88652]
[1779222363957,35.95,76873.81,40.7,-0.42888,0.00017,24.8864]
[1779222365417,35.95,76873.59,40.7,-0.42891,0.00017,24.88677]
[1779222365423,35.95,76873.59,40.7,-0.42891,0.00017,24.88677]
[1779222366415,35.96,76875.36,40.7,-0.42861,0.00017,24.88388]
[1779222368849,35.96,76878.02,40.7,-0.42815,0.00017,24.87952]
[1779222369816,35.96,76878.08,40.7,-0.42814,0.00017,24.87942]
[1779222370275,35.96,76879.92,40.7,-0.42783,0.00017,24.87638]
[1779222370525,35.96,76879.92,40.7,-0.42783,0.00017,24.87638]
[1779222376043,35.96,76883.72,40.7,-0.42718,0.00017,24.87005]
[1779222381078,35.96,76883.74,40.7,-0.42717,0.00017,24.87001]
[1779222386113,35.96,76884.4,40.7,-0.42706,0.00017,24.8689]
[1779222391148,35.96,76883.39,40.7,-0.42722,0.00017,24.86702]
[1779222397190,35.96,76882.39,40.7,-0.4274,0.00017,24.8687]
[1779222402226,35.96,76883.37,40.7,-0.42723,0.00017,24.86707]
[1779222407263,35.96,76883.82,40.7,-0.42715,0.00017,24.86631]
[1779222412301,35.96,76883.81,40.7,-0.42715,0.00017,24.86633]
[1779222417342,35.96,76884.08,40.7,-0.42711,0.00017,24.86588]
[1779222422377,35.96,76884.33,40.7,-0.42706,0.00017,24.86546]
[1779222426404,35.96,76884.33,40.7,-0.42706,0.00017,24.86546]
[1779222431440,35.96,76884.91,40.7,-0.42696,0.00017,24.86448]
[1779222432565,35.96,76884.91,40.7,-0.42696,0.00017,24.86448]
[1779222438472,35.96,76883.9,40.7,-0.42714,0.00017,24.86617]
[1779222440604,35.96,76883.61,40.7,-0.42719,0.00017,24.86666]
[1779222441583,35.96,76882.93,40.7,-0.4273,0.00017,24.8678]
[1779222441804,35.96,76882.93,40.7,-0.4273,0.00017,24.8678]
[1779222442048,35.96,76882.93,40.7,-0.4273,0.00017,24.8678]
[1779222442114,35.96,76878.62,40.7,-0.42805,0.00017,24.87498]
[1779222443774,35.96,76874.26,40.7,-0.4288,0.00017,24.88215]
[1779222449573,35.96,76869.08,40.7,-0.42969,0.00017,24.89062]
[1779222454609,35.96,76867.74,40.7,-0.42992,0.00017,24.88926]
[1779222461661,35.97,76867.21,40.7,-0.43002,0.00017,24.8902]
[1779222462481,35.97,76867.21,40.7,-0.43002,0.00017,24.8902]
[1779222467491,35.97,76866.97,40.7,-0.43007,0.00017,24.89065]
[1779222472739,35.98,76867.14,40.7,-0.43005,0.00017,24.89045]
[1779222474050,35.98,76867.14,40.7,-0.43005,0.00017,24.89045]
[1779222477516,35.98,76865.52,40.7,-0.43033,0.00017,24.89308]
[1779222479101,35.98,76865.5,40.7,-0.43033,0.00017,24.89314]
[1779222479709,35.98,76865.52,40.7,-0.43033,0.00017,24.89312]
[1779222481028,35.98,76865.19,40.7,-0.43039,0.00017,24.89366]
[1779222483684,35.98,76866.12,40.7,-0.43023,0.00017,24.89222]
[1779222489857,35.99,76866.13,40.7,-0.43024,0.00017,24.8923]
[1779222492550,35.99,76866.13,40.7,-0.43024,0.00017,24.89232]
[1779222496058,35.99,76866.04,40.7,-0.43026,0.00017,24.8925]
[1779222496735,35.99,76865.98,40.7,-0.43027,0.00017,24.89263]
[1779222497980,35.99,76863.86,40.7,-0.43064,0.00017,24.89599]
[1779222498037,35.99,76863.86,40.7,-0.43064,0.00017,24.89599]
[1779222498065,35.99,76863.86,40.7,-0.43064,0.00017,24.89599]
[1779222498089,35.99,76863.86,40.7,-0.43064,0.00017,24.89599]
[1779222498106,35.99,76863.86,40.7,-0.43064,0.00017,24.89599]
[1779222498202,36.0,76861.96,40.7,-0.43097,0.00017,24.89902]
[1779222499391,36.0,76862.48,40.7,-0.43088,0.00017,24.8982]
[1779222499559,36.0,76862.48,40.7,-0.43088,0.00017,24.8982]
[1779222504962,35.99,76863.6,40.7,-0.43068,0.00017,24.89637]
[1779222509338,35.99,76863.64,40.7,-0.43067,0.00017,24.89626]
[1779222509547,35.99,76863.64,40.7,-0.43067,0.00017,24.89626]
[1779222514005,35.99,76864.03,40.7,-0.43059,0.00017,24.89203]
[1779222516327,35.99,76865.8,40.7,-0.43028,0.00017,24.8892]
[1779222516700,35.99,76865.8,40.7,-0.43028,0.00017,24.8892]
[1779222523124,35.98,76865.85,40.7,-0.43027,0.00017,24.88906]
[1779222528127,35.98,76866.58,40.7,-0.43014,0.00017,24.88783]
[1779222529941,35.98,76865.66,40.7,-0.4303,0.00017,24.88929]
[1779222533737,35.98,76866.48,40.7,-0.43015,0.00017,24.88795]
[1779222535634,35.98,76866.42,40.7,-0.43016,0.00017,24.88803]
[1779222544240,35.97,76866.9,40.7,-0.43007,0.00017,24.8872]
[1779222546729,35.97,76866.87,40.7,-0.43008,0.00017,24.88724]
[1779222546765,35.97,76866.87,40.7,-0.43008,0.00017,24.88724]
[1779222546804,35.97,76866.87,40.7,-0.43008,0.00017,24.88724]
[1779222547615,35.97,76866.6,40.7,-0.43012,0.00017,24.88766]
[1779222547691,35.97,76860.05,40.7,-0.43125,0.00017,24.89802]
[1779222548227,35.97,76860.05,40.7,-0.43125,0.00017,24.89802]
[1779222553303,35.97,76858.58,40.7,-0.4315,0.00017,24.90026]
[1779222558327,35.97,76859.42,40.7,-0.43135,0.00017,24.8989]
[1779222561047,35.96,76859.41,40.7,-0.43135,0.00017,24.89891]
[1779222561051,35.96,76859.41,40.7,-0.43135,0.00017,24.89891]
[1779222561058,35.96,76859.41,40.7,-0.43135,0.00017,24.89891]
[1779222563048,35.96,76858.89,40.7,-0.43144,0.00017,24.89968]
[1779222563143,35.96,76858.89,40.7,-0.43144,0.00017,24.89968]
[1779222567314,35.96,76859.17,40.7,-0.43138,0.00017,24.89919]
[1779222573443,35.95,76859.07,40.7,-0.43139,0.00017,24.89569]
[1779222575418,35.95,76858.71,40.7,-0.43145,0.00017,24.89625]
[1779222580491,35.95,76859.05,40.7,-0.43138,0.00017,24.89565]
[1779222583226,35.95,76859.05,40.7,-0.43138,0.00017,24.89565]
[1779222587546,35.95,76860.34,40.7,-0.43115,0.00017,24.89356]
[1779222592203,35.94,76860.19,40.7,-0.43118,0.00017,24.89376]
[1779222592468,35.94,76860.19,40.7,-0.43118,0.00017,24.89376]
[1779222592662,35.94,76860.19,40.7,-0.43118,0.00017,24.89376]
[1779222596539,35.94,76865.55,40.7,-0.43025,0.00017,24.88521]
[1779222596692,35.94,76865.55,40.7,-0.43025,0.00017,24.88521]
[1779222599653,35.94,76865.99,40.7,-0.43017,0.00017,24.88449]
[1779222599733,35.94,76865.99,40.7,-0.43017,0.00017,24.88449]
[1779222600137,35.94,76865.99,40.7,-0.43017,0.00017,24.88449]
[1779222600519,35.94,76866.08,40.7,-0.43015,0.00017,24.88434]
[1779222601666,35.94,76869.62,40.7,-0.42954,0.00017,24.87864]
[1779222602126,35.94,76869.62,40.7,-0.42954,0.00017,24.87864]
[1779222602302,35.94,76872.5,40.7,-0.42904,0.00017,24.87396]
[1779222602630,35.94,76872.5,40.7,-0.42904,0.00017,24.87396]
[1779222604059,35.94,76874.36,40.7,-0.42872,0.00017,24.87091]
[1779222606357,35.94,76874.55,40.7,-0.42869,0.00017,24.87063]
[1779222607793,35.94,76874.11,40.7,-0.42877,0.00017,24.87136]
[1779222608698,35.94,76874.52,40.7,-0.4287,0.00017,24.8707]
[1779222609527,35.94,76874.22,40.7,-0.42875,0.00017,24.8712]
[1779222613717,35.94,76874.22,40.7,-0.42876,0.00017,24.87123]
[1779222614552,35.94,76874.33,40.7,-0.42874,0.00017,24.87106]
[1779222621784,35.95,76874.16,40.7,-0.42877,0.00017,24.87141]
[1779222626804,35.95,76874.53,40.7,-0.42871,0.00017,24.87083]
[1779222629279,35.95,76874.53,40.7,-0.42871,0.00017,24.87086]
[1779222639910,35.96,76877.92,40.7,-0.42813,0.00017,24.8618]
[1779222645645,35.96,76877.83,40.7,-0.42815,0.00017,24.86197]
[1779222645744,35.96,76877.83,40.7,-0.42815,0.00017,24.86197]
[1779222645809,35.96,76877.83,40.7,-0.42815,0.00017,24.86197]
[1779222646081,35.96,76877.83,40.7,-0.42815,0.00017,24.86197]
[1779222646146,35.96,76885.03,40.7,-0.42691,0.00017,24.84996]
[1779222646513,35.96,76885.03,40.7,-0.42691,0.00017,24.84996]
[1779222646960,35.96,76891.12,40.7,-0.42586,0.00017,24.83961]
[1779222649624,35.96,76893.37,40.7,-0.42547,0.00017,24.83574]
[1779222651084,35.96,76894.09,40.7,-0.42535,0.00017,24.83449]
[1779222651257,35.96,76894.09,40.7,-0.42535,0.00017,24.83449]
[1779222651261,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222651319,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222651450,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222651580,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222651627,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222651708,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222651749,35.96,76894.07,40.7,-0.42535,0.00017,24.83452]
[1779222652220,35.96,76899.81,40.7,-0.42436,0.00017,24.82451]
[1779222652780,35.96,76899.81,40.7,-0.42436,0.00017,24.82451]
[1779222653069,35.96,76899.81,40.7,-0.42436,0.00017,24.82451]
[1779222653820,35.95,76902.75,40.7,-0.42386,0.00017,24.81928]
[1779222653964,35.95,76902.75,40.7,-0.42386,0.00017,24.81928]
[1779222654088,35.95,76902.75,40.7,-0.42386,0.00017,24.81928]
[1779222654735,35.95,76904.22,40.7,-0.4236,0.00017,24.81663]
[1779222654760,35.95,76904.22,40.7,-0.4236,0.00017,24.81663]
[1779222655111,35.95,76904.22,40.7,-0.4236,0.00017,24.81663]
[1779222655682,35.95,76904.61,40.7,-0.42353,0.00017,24.81589]
[1779222658755,35.95,76905.09,40.7,-0.42344,0.00017,24.81494]
[1779222659806,35.94,76905.17,40.7,-0.42342,0.00017,24.81472]
[1779222665085,35.93,76905.65,40.7,-0.42331,0.00017,24.81361]
[1779222670121,35.92,76905.85,40.7,-0.42326,0.00017,24.81304]
[1779222675156,35.91,76904.13,40.7,-0.42354,0.00017,24.81591]
[1779222680191,35.9,76904.9,40.7,-0.42339,0.00017,24.81433]
[1779222686236,35.89,76905.21,40.7,-0.42332,0.00017,24.81353]
[1779222691271,35.88,76905.21,40.7,-0.42329,0.00017,24.80974]
[1779222693608,35.88,76905.21,40.7,-0.42329,0.00017,24.80974]
[1779222694154,35.88,76905.21,40.7,-0.42329,0.00017,24.80974]
[1779222694468,35.88,76901.54,40.7,-0.42392,0.00017,24.81616]
[1779222696153,35.88,76899.32,40.7,-0.4243,0.00017,24.82007]
[1779222698451,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222698462,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222698487,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222698615,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222698772,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222698889,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222699084,35.88,76896.94,40.7,-0.42471,0.00017,24.82428]
[1779222699327,35.88,76890.85,40.7,-0.42576,0.00017,24.83487]
[1779222700020,35.88,76890.85,40.7,-0.42576,0.00017,24.83487]
[1779222700081,35.88,76890.85,40.7,-0.42576,0.00017,24.83487]
[1779222700334,35.88,76884.01,40.7,-0.42694,0.00017,24.84656]
[1779222700772,35.88,76884.01,40.7,-0.42694,0.00017,24.84656]
[1779222702534,35.88,76883.8,40.7,-0.42698,0.00017,24.84693]
[1779222703714,35.88,76883.7,40.7,-0.427,0.00017,24.84711]
[1779222705651,35.88,76884.09,40.7,-0.42693,0.00017,24.84646]
[1779222710370,35.88,76883.42,40.7,-0.42705,0.00017,24.84762]
[1779222715771,35.89,76881.65,40.7,-0.42736,0.00017,24.85066]
[1779222717156,35.89,76880.9,40.7,-0.42749,0.00017,24.85192]
[1779222723495,35.89,76873.91,40.7,-0.4287,0.00017,24.86354]
[1779222728726,35.89,76873.45,40.7,-0.42878,0.00017,24.86432]
[1779222730794,35.89,76872.01,40.7,-0.42903,0.00017,24.86669]
[1779222736586,35.89,76869.2,40.7,-0.42952,0.00017,24.87129]
[1779222739922,35.89,76868.84,40.7,-0.42958,0.00017,24.87187]
[1779222739934,35.89,76868.84,40.7,-0.42958,0.00017,24.87187]
[1779222745648,35.89,76869.12,40.7,-0.42953,0.00017,24.8714]
[1779222750684,35.89,76869.61,40.7,-0.42945,0.00017,24.87059]
[1779222755719,35.89,76869.5,40.7,-0.42946,0.00017,24.86718]
[1779222760755,35.89,76869.54,40.7,-0.42945,0.00017,24.8671]
[1779222765790,35.89,76869.38,40.7,-0.42947,0.00017,24.86735]
[1779222774853,35.89,76869.2,40.7,-0.4295,0.00017,24.86762]
[1779222781901,35.89,76868.74,40.7,-0.42958,0.00017,24.86835]
[1779222786937,35.88,76868.29,40.7,-0.42966,0.00017,24.86907]
[1779222792262,35.88,76868.29,40.7,-0.42966,0.00017,24.86907]
[1779222798014,35.88,76868.8,40.7,-0.42957,0.00017,24.86821]
[1779222804057,35.88,76868.18,40.7,-0.42967,0.00017,24.8692]
[1779222809093,35.88,76868.37,40.7,-0.42964,0.00017,24.86888]
[1779222813186,35.88,76869.06,40.7,-0.42951,0.00017,24.86418]
[1779222813633,35.88,76870.14,40.7,-0.42933,0.00017,24.86242]
[1779222813688,35.88,76870.14,40.7,-0.42933,0.00017,24.86242]
[1779222817821,35.88,76871.13,40.7,-0.42915,0.00017,24.86081]
[1779222820874,35.88,76871.77,40.7,-0.42904,0.00017,24.85976]
[1779222820888,35.88,76871.77,40.7,-0.42904,0.00017,24.85976]
[1779222823711,35.88,76876.7,40.7,-0.42819,0.00017,24.85165]
[1779222829232,35.88,76876.52,40.7,-0.42822,0.00017,24.85197]
[1779222835274,35.88,76876.97,40.7,-0.42815,0.00017,24.85124]
[1779222840310,35.88,76878.33,40.7,-0.42791,0.00017,24.849]
[1779222844601,35.88,76876.76,40.7,-0.42819,0.00017,24.85162]
[1779222844604,35.88,76876.76,40.7,-0.42819,0.00017,24.85162]
[1779222850383,35.89,76877.0,40.7,-0.42815,0.00017,24.85124]
[1779222855419,35.89,76876.71,40.7,-0.4282,0.00017,24.85174]
[1779222859956,35.89,76878.3,40.7,-0.42792,0.00017,24.84911]
[1779222859965,35.89,76878.3,40.7,-0.42792,0.00017,24.84911]
[1779222863084,35.89,76878.73,40.7,-0.42785,0.00017,24.84841]
[1779222863138,35.89,76878.73,40.7,-0.42785,0.00017,24.84841]
[1779222863188,35.89,76878.73,40.7,-0.42785,0.00017,24.84841]
[1779222863695,35.89,76878.89,40.7,-0.42782,0.00017,24.84814]
[1779222869458,35.89,76879.23,40.7,-0.42777,0.00017,24.8476]
[1779222871848,35.89,76879.44,40.7,-0.42773,0.00017,24.8437]
[1779222872201,35.89,76879.44,40.7,-0.42773,0.00017,24.8437]
[1779222873652,35.89,76879.14,40.7,-0.42778,0.00017,24.84421]
[1779222879587,35.89,76877.87,40.7,-0.428,0.00017,24.84639]
[1779222881384,35.89,76877.87,40.7,-0.428,0.00017,24.84639]
[1779222885517,35.9,76878.48,40.7,-0.4279,0.00017,24.84542]
[1779222890724,35.9,76885.94,40.7,-0.42662,0.00017,24.83292]
[1779222890776,35.9,76885.94,40.7,-0.42662,0.00017,24.83292]
[1779222896930,35.9,76891.36,40.7,-0.42569,0.00017,24.8237]
[1779222900911,35.9,76890.76,40.7,-0.42579,0.00017,24.82478]
[1779222901668,35.9,76890.24,40.7,-0.42589,0.00017,24.82569]
[1779222901727,35.9,76890.24,40.7,-0.42589,0.00017,24.82569]
[1779222904073,35.91,76888.9,40.7,-0.42612,0.00017,24.82801]
[1779222904098,35.91,76888.9,40.7,-0.42612,0.00017,24.82801]
[1779222908803,35.91,76888.36,40.7,-0.42622,0.00017,24.82899]
[1779222914831,35.91,76888.32,40.7,-0.42623,0.00017,24.82913]
[1779222919867,35.91,76888.19,40.7,-0.42626,0.00017,24.82941]
[1779222924902,35.92,76887.75,40.7,-0.42634,0.00017,24.83021]
[1779222927261,35.92,76887.75,40.7,-0.42634,0.00017,24.83022]
[1779222927434,35.92,76887.75,40.7,-0.42634,0.00017,24.83022]
[1779222927610,35.92,76887.81,40.7,-0.42633,0.00017,24.83013]
[1779222928933,35.92,76896.15,40.7,-0.42489,0.00017,24.81577]
[1779222933971,35.92,76899.42,40.7,-0.42433,0.00017,24.80653]
[1779222935531,35.92,76899.42,40.7,-0.42433,0.00017,24.80653]
[1779222938918,35.93,76898.87,40.7,-0.42443,0.00017,24.80757]
[1779222938922,35.93,76898.87,40.7,-0.42443,0.00017,24.80757]
[1779222939010,35.93,76897.54,40.7,-0.42466,0.00017,24.80992]
[1779222944048,35.93,76898.75,40.7,-0.42446,0.00017,24.80787]
[1779222950091,35.93,76899.23,40.7,-0.42438,0.00017,24.8071]
[1779222952297,35.93,76899.22,40.7,-0.42438,0.00017,24.80714]
[1779222954322,35.94,76899.13,40.7,-0.4244,0.00017,24.80733]
[1779222956858,35.94,76899.93,40.7,-0.42427,0.00017,24.80595]
[1779222963182,35.94,76900.01,40.7,-0.42426,0.00017,24.80591]
[1779222968807,35.94,76900.34,40.7,-0.4242,0.00017,24.80536]
[1779222970524,35.95,76900.31,40.7,-0.42421,0.00017,24.80547]
[1779222970869,35.95,76900.31,40.7,-0.42422,0.00017,24.80547]
[1779222976293,35.95,76900.28,40.7,-0.42422,0.00017,24.80555]
[1779222982736,35.95,76900.32,40.7,-0.42422,0.00017,24.80549]
[1779222984429,35.95,76900.31,40.7,-0.42422,0.00017,24.80552]
[1779222990391,35.95,76901.15,40.7,-0.42408,0.00017,24.80407]
[1779222991994,35.95,76901.15,40.7,-0.42408,0.00017,24.80407]
[1779222997440,35.95,76900.68,40.7,-0.42415,0.00017,24.80134]
[1779222999646,35.95,76900.68,40.7,-0.42415,0.00017,24.80134]
[1779223007089,35.95,76900.57,40.7,-0.42417,0.00017,24.80156]
[1779223013551,35.95,76900.64,40.7,-0.42416,0.00017,24.80147]
[1779223018586,35.96,76900.17,40.7,-0.42425,0.00017,24.80232]
[1779223023621,35.96,76901.51,40.7,-0.42402,0.00017,24.79998]
[1779223024099,35.96,76901.51,40.7,-0.42402,0.00017,24.79998]
[1779223029682,35.96,76903.23,40.7,-0.42372,0.00017,24.79697]
[1779223035706,35.96,76906.24,40.7,-0.42321,0.00017,24.79166]
[1779223040741,35.96,76906.7,40.7,-0.42313,0.00017,24.79088]
[1779223045775,35.96,76907.79,40.7,-0.42295,0.00017,24.78897]
[1779223050810,35.97,76908.24,40.7,-0.42288,0.00017,24.78821]
[1779223056853,35.97,76908.65,40.7,-0.4228,0.00017,24.78394]
[1779223061888,35.97,76908.3,40.7,-0.42287,0.00017,24.78461]
[1779223066923,35.97,76908.4,40.7,-0.42285,0.00017,24.78448]
[1779223072965,35.98,76908.57,40.7,-0.42283,0.00017,24.78424]
[1779223078000,35.98,76910.15,40.7,-0.42256,0.00017,24.78144]
[1779223083042,35.98,76909.79,40.7,-0.42263,0.00017,24.78214]
[1779223088711,35.98,76910.1,40.7,-0.42258,0.00017,24.78162]
[1779223093460,35.98,76911.7,40.7,-0.42231,0.00017,24.77879]
[1779223093543,35.98,76911.73,40.7,-0.4223,0.00017,24.77875]
[1779223093900,35.98,76911.73,40.7,-0.4223,0.00017,24.77875]
[1779223095068,35.98,76914.31,40.7,-0.42186,0.00017,24.77404]
[1779223095166,35.98,76914.31,40.7,-0.42186,0.00017,24.77404]
[1779223096225,35.98,76917.17,40.7,-0.42136,0.00017,24.76879]
[1779223097216,35.98,76917.51,40.7,-0.4213,0.00017,24.76814]
[1779223098093,35.98,76917.59,40.7,-0.42129,0.00017,24.76797]
[1779223098095,35.98,76917.59,40.7,-0.42129,0.00017,24.76797]
[1779223101456,35.98,76921.91,40.7,-0.42054,0.00017,24.75991]
[1779223106990,35.97,76921.51,40.7,-0.4206,0.00017,24.76049]
[1779223107496,35.97,76921.51,40.7,-0.4206,0.00017,24.76049]
[1779223113253,35.96,76921.85,40.7,-0.42051,0.00017,24.75598]
[1779223118287,35.95,76922.9,40.7,-0.42031,0.00017,24.75385]
[1779223124329,35.94,76923.32,40.7,-0.42022,0.00017,24.75286]
[1779223129365,35.94,76923.8,40.7,-0.42013,0.00017,24.7518]
[1779223134399,35.93,76927.77,40.7,-0.41943,0.00017,24.74418]
[1779223139434,35.92,76928.41,40.7,-0.41931,0.00017,24.74282]
[1779223141469,35.92,76928.41,40.7,-0.41931,0.00017,24.74282]
[1779223147491,35.91,76927.39,40.7,-0.41947,0.00017,24.74452]
[1779223150704,35.91,76927.45,40.7,-0.41946,0.00017,24.74438]
[1779223156555,35.9,76927.4,40.7,-0.41945,0.00017,24.74425]
[1779223161590,35.9,76927.35,40.7,-0.41945,0.00017,24.7442]
[1779223163211,35.9,76927.64,40.7,-0.41939,0.00017,24.74362]
[1779223163838,35.9,76927.64,40.7,-0.41939,0.00017,24.74362]
[1779223167228,35.89,76928.03,40.7,-0.41932,0.00017,24.7428]
[1779223167251,35.89,76928.03,40.7,-0.41932,0.00017,24.7428]
[1779223168832,35.89,76926.12,40.7,-0.41965,0.00017,24.74636]
[1779223173680,35.88,76919.7,40.7,-0.42073,0.00017,24.75461]
[1779223176864,35.88,76916.91,40.7,-0.4212,0.00017,24.75968]
[1779223178232,35.88,76915.38,40.7,-0.42146,0.00017,24.76246]
[1779223182761,35.87,76915.33,40.7,-0.42146,0.00017,24.76242]
[1779223187779,35.86,76915.09,40.7,-0.42148,0.00017,24.76265]
[1779223195837,35.85,76912.3,40.7,-0.42194,0.00017,24.76746]
[1779223200872,35.84,76912.15,40.7,-0.42195,0.00017,24.76755]
[1779223205907,35.83,76914.26,40.7,-0.42157,0.00017,24.76351]
[1779223207534,35.83,76914.26,40.7,-0.42157,0.00017,24.76351]
[1779223207859,35.83,76914.26,40.7,-0.42157,0.00017,24.76351]
[1779223211445,35.83,76914.21,40.7,-0.42157,0.00017,24.76346]
[1779223216983,35.82,76917.29,40.7,-0.42102,0.00017,24.75755]
[1779223222020,35.81,76917.81,40.7,-0.42092,0.00017,24.75643]
[1779223227055,35.8,76917.51,40.7,-0.42096,0.00017,24.75683]
[1779223234104,35.8,76916.67,40.7,-0.42108,0.00017,24.75458]
[1779223239923,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223239971,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223240038,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223240468,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223240551,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223240678,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223240716,35.79,76916.53,40.7,-0.4211,0.00017,24.75481]
[1779223240747,35.79,76909.96,40.7,-0.42222,0.00017,24.76674]
[1779223241154,35.79,76902.06,40.7,-0.42359,0.00017,24.78101]
[1779223246189,35.79,76899.04,40.7,-0.42411,0.00017,24.78637]
[1779223250569,35.79,76898.12,40.7,-0.42427,0.00017,24.78798]
[1779223256259,35.78,76896.6,40.7,-0.42452,0.00017,24.7906]
[1779223260754,35.78,76896.7,40.7,-0.4245,0.00017,24.7904]
[1779223268343,35.78,76896.84,40.7,-0.42447,0.00017,24.79008]
[1779223270602,35.78,76897.45,40.7,-0.42437,0.00017,24.78899]
[1779223270646,35.78,76897.45,40.7,-0.42437,0.00017,24.78899]
[1779223272371,35.78,76890.42,40.7,-0.42559,0.00017,24.80131]
[1779223277406,35.78,76891.36,40.7,-0.42543,0.00017,24.79974]
[1779223282442,35.78,76891.02,40.7,-0.42549,0.00017,24.80038]
[1779223287478,35.79,76888.93,40.7,-0.42586,0.00017,24.80404]
[1779223292513,35.79,76889.12,40.7,-0.42582,0.00017,24.80017]
[1779223293674,35.79,76889.12,40.7,-0.42582,0.00017,24.80017]
[1779223299561,35.79,76890.72,40.7,-0.42555,0.00017,24.79746]
[1779223301727,35.79,76890.72,40.7,-0.42555,0.00017,24.79746]
[1779223307562,35.79,76893.53,40.7,-0.42506,0.00017,24.79257]
[1779223307682,35.79,76893.53,40.7,-0.42506,0.00017,24.79257]
[1779223308479,35.79,76893.31,40.7,-0.4251,0.00017,24.79295]
[1779223313660,35.79,76890.79,40.7,-0.42554,0.00017,24.79739]
[1779223314623,35.79,76890.79,40.7,-0.42554,0.00017,24.79739]
[1779223319582,35.8,76891.41,40.7,-0.42544,0.00017,24.79636]
[1779223324736,35.8,76891.62,40.7,-0.42541,0.00017,24.79606]
[1779223325103,35.8,76891.62,40.7,-0.42541,0.00017,24.79606]
[1779223325271,35.8,76891.62,40.7,-0.42541,0.00017,24.79606]
[1779223325305,35.8,76891.62,40.7,-0.42541,0.00017,24.79606]
[1779223325432,35.8,76891.62,40.7,-0.42541,0.00017,24.79606]
[1779223325746,35.8,76888.51,40.7,-0.42594,0.00017,24.80144]
[1779223331789,35.8,76887.54,40.7,-0.42612,0.00017,24.80321]
[1779223333321,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333532,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333580,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333586,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333746,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333755,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333774,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223333876,35.81,76887.3,40.7,-0.42616,0.00017,24.80364]
[1779223334589,35.81,76882.73,40.7,-0.42696,0.00017,24.81145]
[1779223334887,35.81,76882.73,40.7,-0.42696,0.00017,24.81145]
[1779223335850,35.81,76877.99,40.7,-0.42778,0.00017,24.81946]
[1779223335856,35.81,76877.99,40.7,-0.42778,0.00017,24.81946]
[1779223340936,35.81,76876.83,40.7,-0.42799,0.00017,24.82146]
[1779223346703,35.82,76877.65,40.7,-0.42785,0.00017,24.82018]
[1779223347135,35.82,76877.04,40.7,-0.42796,0.00017,24.82121]
[1779223349077,35.82,76876.15,40.7,-0.42811,0.00017,24.8227]
[1779223349242,35.82,76876.15,40.7,-0.42811,0.00017,24.8227]
[1779223351896,35.82,76876.24,40.7,-0.4281,0.00017,24.82256]
[1779223352820,35.82,76875.51,40.7,-0.42822,0.00017,24.82019]
[1779223353003,35.82,76875.51,40.7,-0.42822,0.00017,24.82019]
[1779223355717,35.82,76871.24,40.7,-0.42896,0.00017,24.82726]
[1779223360658,35.82,76871.65,40.7,-0.42889,0.00017,24.82664]
[1779223366030,35.83,76872.32,40.7,-0.42878,0.00017,24.8256]
[1779223369007,35.83,76874.32,40.7,-0.42844,0.00017,24.82232]
[1779223374031,35.83,76874.39,40.7,-0.42843,0.00017,24.82221]
[1779223376991,35.83,76874.26,40.7,-0.42845,0.00017,24.82247]
[1779223378054,35.83,76873.83,40.7,-0.42853,0.00017,24.82319]
[1779223384033,35.83,76871.34,40.7,-0.42896,0.00017,24.82733]
[1779223392216,35.84,76871.8,40.7,-0.42889,0.00017,24.82667]
[1779223395408,35.84,76871.67,40.7,-0.42892,0.00017,24.8269]
[1779223401279,35.84,76871.89,40.7,-0.42888,0.00017,24.8266]
[1779223408539,35.84,76874.31,40.7,-0.42847,0.00017,24.82266]
[1779223414371,35.85,76874.61,40.7,-0.42841,0.00017,24.81864]
[1779223419939,35.85,76872.6,40.7,-0.42876,0.00017,24.82197]
[1779223425454,35.85,76872.64,40.7,-0.42876,0.00017,24.82196]
[1779223430489,35.85,76871.28,40.7,-0.429,0.00017,24.82423]
[1779223435524,35.86,76871.69,40.7,-0.42893,0.00017,24.8236]
[1779223440559,35.86,76871.29,40.7,-0.42901,0.00017,24.8243]
[1779223445594,35.86,76870.7,40.7,-0.42911,0.00017,24.82531]
[1779223450447,35.86,76875.18,40.7,-0.42834,0.00017,24.81798]
[1779223456017,35.86,76875.23,40.7,-0.42833,0.00017,24.81792]
[1779223456188,35.86,76875.27,40.7,-0.42833,0.00017,24.81787]
[1779223463176,35.86,76877.68,40.7,-0.42791,0.00017,24.81389]
[1779223463684,35.86,76877.68,40.7,-0.42791,0.00017,24.81389]
[1779223468755,35.87,76877.47,40.7,-0.42795,0.00017,24.81427]
[1779223473815,35.87,76878.03,40.7,-0.42785,0.00017,24.80977]
[1779223479562,35.87,76876.15,40.7,-0.42818,0.00017,24.81297]
[1779223479901,35.87,76876.15,40.7,-0.42818,0.00017,24.81297]
[1779223486880,35.88,76875.73,40.7,-0.42826,0.00017,24.81377]
[1779223491916,35.88,76875.89,40.7,-0.42824,0.00017,24.81358]
[1779223495301,35.88,76875.74,40.7,-0.42827,0.00017,24.81386]
[1779223501985,35.89,76876.15,40.7,-0.42821,0.00017,24.81328]
[1779223507021,35.89,76875.89,40.7,-0.42826,0.00017,24.81377]
[1779223513063,35.89,76875.36,40.7,-0.42835,0.00017,24.81473]
[1779223518098,35.9,76876.03,40.7,-0.42824,0.00017,24.81368]
[1779223523132,35.9,76877.74,40.7,-0.42795,0.00017,24.81091]
[1779223525766,35.9,76879.31,40.7,-0.42768,0.00017,24.80832]
[1779223525861,35.9,76879.31,40.7,-0.42768,0.00017,24.80832]
[1779223525957,35.9,76879.31,40.7,-0.42768,0.00017,24.80832]
[1779223526066,35.9,76879.31,40.7,-0.42768,0.00017,24.80832]
[1779223526154,35.9,76882.75,40.7,-0.42709,0.00017,24.80256]
[1779223531188,35.9,76888.74,40.7,-0.42605,0.00017,24.78882]
[1779223536229,35.91,76888.68,40.7,-0.42606,0.00017,24.78897]
[1779223540732,35.91,76889.4,40.7,-0.42594,0.00017,24.78775]
[1779223547301,35.91,76888.81,40.7,-0.42605,0.00017,24.78884]
[1779223552335,35.91,76886.79,40.7,-0.4264,0.00017,24.79233]
[1779223557461,35.92,76887.44,40.7,-0.42629,0.00017,24.79126]
[1779223563144,35.92,76889.82,40.7,-0.42588,0.00017,24.78721]
[1779223563150,35.92,76889.82,40.7,-0.42588,0.00017,24.78721]
[1779223563156,35.92,76889.82,40.7,-0.42588,0.00017,24.78721]
[1779223566753,35.92,76895.86,40.7,-0.42484,0.00017,24.77677]
[1779223567722,35.92,76896.23,40.7,-0.42478,0.00017,24.77613]
[1779223573484,35.92,76898.0,40.7,-0.42447,0.00017,24.77302]
[1779223574751,35.92,76898.0,40.7,-0.42447,0.00017,24.77302]
[1779223574953,35.92,76898.0,40.7,-0.42447,0.00017,24.77302]
[1779223578519,35.92,76905.25,40.7,-0.42322,0.00017,24.76012]
[1779223580075,35.92,76905.25,40.7,-0.42322,0.00017,24.76012]
[1779223584609,35.92,76905.82,40.7,-0.42312,0.00017,24.75911]
[1779223586221,35.92,76905.7,40.7,-0.42314,0.00017,24.75933]
[1779223591610,35.92,76905.63,40.7,-0.42315,0.00017,24.75592]
[1779223596858,35.92,76905.55,40.7,-0.42317,0.00017,24.7561]
[1779223602687,35.92,76905.86,40.7,-0.42312,0.00017,24.7556]
[1779223607477,35.92,76904.3,40.7,-0.42339,0.00017,24.75842]
[1779223613764,35.93,76903.98,40.7,-0.42345,0.00017,24.75904]
[1779223616715,35.93,76905.18,40.7,-0.42324,0.00017,24.75691]
[1779223616870,35.93,76905.18,40.7,-0.42324,0.00017,24.75691]
[1779223616899,35.93,76905.18,40.7,-0.42324,0.00017,24.75691]
[1779223617158,35.93,76905.18,40.7,-0.42324,0.00017,24.75691]
[1779223617223,35.93,76905.97,40.7,-0.42311,0.00017,24.7555]
[1779223617358,35.93,76905.97,40.7,-0.42311,0.00017,24.7555]
[1779223617914,35.93,76905.97,40.7,-0.42311,0.00017,24.7555]
[1779223617918,35.93,76905.97,40.7,-0.42311,0.00017,24.7555]
[1779223621738,35.92,76915.66,40.7,-0.42143,0.00017,24.7378]
[1779223627796,35.91,76916.85,40.7,-0.42121,0.00017,24.7354]
[1779223627950,35.91,76916.85,40.7,-0.42121,0.00017,24.7354]
[1779223628768,35.91,76916.71,40.7,-0.42123,0.00017,24.73562]
[1779223629952,35.91,76920.38,40.7,-0.42059,0.00017,24.72879]
[1779223631938,35.91,76922.48,40.7,-0.42023,0.00017,24.72481]
[1779223635901,35.9,76926.57,40.7,-0.41951,0.00017,24.71699]
[1779223636444,35.9,76926.83,40.7,-0.41947,0.00017,24.71647]
[1779223637337,35.9,76926.95,40.7,-0.41944,0.00017,24.71622]
[1779223642156,35.9,76927.4,40.7,-0.41936,0.00017,24.71526]
[1779223642179,35.9,76927.4,40.7,-0.41936,0.00017,24.71526]
[1779223642841,35.89,76927.56,40.7,-0.41933,0.00017,24.71493]
[1779223644813,35.89,76928.78,40.7,-0.41911,0.00017,24.71256]
[1779223650019,35.89,76933.76,40.7,-0.41825,0.00017,24.70289]
[1779223656061,35.88,76934.37,40.7,-0.41812,0.00017,24.69799]
[1779223658711,35.88,76935.1,40.7,-0.41799,0.00017,24.69654]
[1779223660025,35.88,76935.18,40.7,-0.41798,0.00017,24.69636]
[1779223665206,35.85,76929.52,40.7,-0.4189,0.00017,24.7066]
[1779223666593,35.84,76929.4,40.7,-0.41889,0.00017,24.70639]
[1779223671347,35.82,76929.31,40.7,-0.41887,0.00017,24.70614]
[1779223672858,35.79,76929.44,40.7,-0.41879,0.00017,24.70509]
[1779223678214,35.74,76929.92,40.7,-0.41862,0.00017,24.70308]
[1779223681939,35.73,76930.19,40.7,-0.41855,0.00017,24.70221]
[1779223684053,35.73,76933.18,40.7,-0.41803,0.00017,24.6964]
[1779223684769,35.73,76935.35,40.7,-0.41765,0.00017,24.69216]
[1779223684899,35.73,76935.35,40.7,-0.41765,0.00017,24.69216]
[1779223686979,35.73,76937.3,40.7,-0.41731,0.00017,24.68832]
[1779223687237,35.73,76937.3,40.7,-0.41731,0.00017,24.68832]
[1779223689957,35.72,76937.56,40.7,-0.41727,0.00017,24.68777]
[1779223693296,35.72,76939.53,40.7,-0.41692,0.00017,24.68387]
[1779223698360,35.72,76940.33,40.7,-0.41678,0.00017,24.68224]
[1779223698994,35.72,76940.33,40.7,-0.41678,0.00017,24.68224]
[1779223702973,35.72,76941.6,40.7,-0.41656,0.00017,24.6797]
[1779223707845,35.72,76941.68,40.7,-0.41655,0.00017,24.67952]
[1779223710506,35.72,76939.0,40.7,-0.41701,0.00017,24.6848]
[1779223712519,35.72,76936.76,40.7,-0.41738,0.00017,24.68558]
[1779223713998,35.72,76935.79,40.7,-0.41755,0.00017,24.68747]
[1779223719507,35.72,76935.77,40.7,-0.41755,0.00017,24.68744]
[1779223723069,35.72,76935.77,40.7,-0.41755,0.00017,24.68744]
[1779223723177,35.72,76935.77,40.7,-0.41755,0.00017,24.68744]
[1779223724376,35.71,76935.01,40.7,-0.41768,0.00017,24.68889]
[1779223726856,35.71,76927.98,40.7,-0.41889,0.00017,24.70246]
[1779223728367,35.71,76927.65,40.7,-0.41895,0.00017,24.70308]
[1779223728421,35.71,76925.43,40.7,-0.41933,0.00017,24.70731]
[1779223728924,35.71,76925.43,40.7,-0.41933,0.00017,24.70731]
[1779223737634,35.7,76921.31,40.7,-0.42003,0.00017,24.71494]
[1779223742670,35.7,76926.29,40.7,-0.41916,0.00017,24.70537]
[1779223746360,35.7,76926.57,40.7,-0.41911,0.00017,24.7048]
[1779223757774,35.69,76925.58,40.7,-0.41926,0.00017,24.70647]
[1779223760472,35.69,76927.1,40.7,-0.41899,0.00017,24.70353]
[1779223765829,35.68,76930.57,40.7,-0.41839,0.00017,24.69675]
[1779223770870,35.68,76931.34,40.7,-0.41825,0.00017,24.6952]
[1779223775905,35.68,76931.68,40.7,-0.41818,0.00017,24.69087]
[1779223780940,35.68,76929.65,40.7,-0.41852,0.00017,24.69474]
[1779223783901,35.68,76929.73,40.7,-0.41851,0.00017,24.69458]
[1779223788996,35.67,76931.39,40.7,-0.41821,0.00017,24.69128]
[1779223796047,35.67,76931.36,40.7,-0.41821,0.00017,24.69125]
[1779223801082,35.67,76930.13,40.7,-0.41842,0.00017,24.69358]
[1779223806117,35.66,76932.39,40.7,-0.41803,0.00017,24.68914]
[1779223812159,35.66,76931.86,40.7,-0.41811,0.00017,24.6901]
[1779223817194,35.66,76932.07,40.7,-0.41807,0.00017,24.68964]
[1779223818544,35.66,76931.67,40.7,-0.41814,0.00017,24.69041]
[1779223818760,35.66,76931.67,40.7,-0.41814,0.00017,24.69041]
[1779223819973,35.66,76931.17,40.7,-0.41823,0.00017,24.69137]
[1779223820967,35.66,76930.16,40.7,-0.4184,0.00017,24.69331]
[1779223822329,35.66,76929.64,40.7,-0.41849,0.00017,24.69431]
[1779223828271,35.66,76929.46,40.7,-0.41851,0.00017,24.69457]
[1779223829320,35.66,76929.46,40.7,-0.41851,0.00017,24.69457]
[1779223830385,35.65,76931.67,40.7,-0.41813,0.00017,24.69028]
[1779223831218,35.65,76933.58,40.7,-0.4178,0.00017,24.68654]
[1779223836327,35.65,76933.62,40.7,-0.41778,0.00017,24.6828]
[1779223841362,35.65,76934.42,40.7,-0.41764,0.00017,24.6812]
[1779223844093,35.65,76934.06,40.7,-0.4177,0.00017,24.68189]
[1779223844198,35.65,76934.06,40.7,-0.4177,0.00017,24.68189]
[1779223844783,35.65,76933.42,40.7,-0.41781,0.00017,24.68313]
[1779223851435,35.65,76932.33,40.7,-0.41799,0.00017,24.68521]
[1779223853738,35.65,76933.93,40.7,-0.41771,0.00017,24.68205]
[1779223859490,35.64,76935.59,40.7,-0.41742,0.00017,24.67875]
[1779223864523,35.64,76936.27,40.7,-0.4173,0.00017,24.67738]
[1779223865566,35.64,76936.48,40.7,-0.41726,0.00017,24.67696]
[1779223867575,35.64,76935.74,40.7,-0.41739,0.00017,24.6784]
[1779223869987,35.64,76936.0,40.7,-0.41734,0.00017,24.67788]
[1779223878617,35.64,76936.3,40.7,-0.41729,0.00017,24.67725]
[1779223884383,35.64,76936.45,40.7,-0.41726,0.00017,24.67692]
[1779223889699,35.64,76936.84,40.7,-0.41719,0.00017,24.67612]
[1779223894733,35.64,76937.53,40.7,-0.41706,0.00017,24.67113]
[1779223900890,35.64,76937.81,40.7,-0.41701,0.00017,24.67056]
[1779223906818,35.64,76938.06,40.7,-0.41696,0.00017,24.67004]
[1779223913867,35.63,76937.79,40.7,-0.41701,0.00017,24.67055]
[1779223915881,35.63,76937.84,40.7,-0.417,0.00017,24.67045]
[1779223918170,35.63,76939.21,40.7,-0.41676,0.00017,24.66773]
[1779223923937,35.63,76940.9,40.7,-0.41647,0.00017,24.66436]
[1779223928972,35.63,76940.81,40.7,-0.41648,0.00017,24.66454]
[1779223934643,35.63,76940.67,40.7,-0.41651,0.00017,24.66481]
[1779223935947,35.63,76940.64,40.7,-0.41651,0.00017,24.66487]
[1779223936496,35.63,76940.64,40.7,-0.41651,0.00017,24.66487]
[1779223936592,35.63,76940.64,40.7,-0.41651,0.00017,24.66487]
[1779223937786,35.63,76941.05,40.7,-0.41644,0.00017,24.66405]
[1779223938616,35.63,76941.05,40.7,-0.41644,0.00017,24.66405]
[1779223942457,35.63,76941.71,40.7,-0.41633,0.00017,24.66274]
[1779223942468,35.63,76941.71,40.7,-0.41633,0.00017,24.66274]
[1779223942572,35.63,76941.71,40.7,-0.41633,0.00017,24.66274]
[1779223944542,35.63,76945.38,40.7,-0.41569,0.00017,24.65539]
[1779223944558,35.63,76945.38,40.7,-0.41569,0.00017,24.65539]
[1779223944912,35.63,76947.07,40.7,-0.4154,0.00017,24.65199]
[1779223948720,35.64,76949.68,40.7,-0.41496,0.00017,24.64684]
[1779223953580,35.64,76953.48,40.7,-0.4143,0.00017,24.6356]
[1779223955827,35.64,76954.71,40.7,-0.41409,0.00017,24.63316]
[1779223961200,35.65,76954.27,40.7,-0.41418,0.00017,24.63421]
[1779223967243,35.66,76953.65,40.7,-0.4143,0.00017,24.63562]
[1779223970120,35.66,76953.73,40.7,-0.41429,0.00017,24.63551]
[1779223970706,35.66,76954.39,40.7,-0.41417,0.00017,24.63418]
[1779223973121,35.66,76954.65,40.7,-0.41413,0.00017,24.6337]
[1779223975130,35.66,76952.92,40.7,-0.41444,0.00017,24.63728]
[1779223980747,35.67,76957.24,40.7,-0.4137,0.00017,24.62856]
[1779223981025,35.67,76957.24,40.7,-0.4137,0.00017,24.62856]
[1779223982133,35.67,76957.43,40.7,-0.41367,0.00017,24.62819]
[1779223984008,35.67,76958.09,40.7,-0.41356,0.00017,24.62687]
[1779223987023,35.67,76958.43,40.7,-0.4135,0.00017,24.62621]
[1779223992417,35.67,76959.37,40.7,-0.41335,0.00017,24.62439]
[1779223993565,35.67,76959.37,40.7,-0.41335,0.00017,24.62439]
[1779223995580,35.68,76959.4,40.7,-0.41335,0.00017,24.62436]
[1779223996507,35.68,76959.33,40.7,-0.41336,0.00017,24.62454]
[1779223996901,35.68,76959.27,40.7,-0.41337,0.00017,24.62466]
[1779223998737,35.68,76960.83,40.7,-0.4131,0.00017,24.62146]
[1779223999515,35.68,76960.83,40.7,-0.4131,0.00017,24.62146]
[1779224001618,35.68,76960.91,40.7,-0.41309,0.00017,24.62132]
[1779224003126,35.68,76960.91,40.7,-0.41309,0.00017,24.62135]
[1779224008409,35.68,76960.8,40.7,-0.41312,0.00017,24.62165]
[1779224013568,35.69,76961.5,40.7,-0.41299,0.00017,24.61667]
[1779224017939,35.69,76961.32,40.7,-0.41303,0.00017,24.6171]
[1779224023639,35.69,76961.0,40.7,-0.41309,0.00017,24.61784]
[1779224025554,35.69,76961.22,40.7,-0.41305,0.00017,24.6174]
[1779224030687,35.69,76961.93,40.7,-0.41294,0.00017,24.61602]
[1779224031897,35.69,76963.12,40.7,-0.41273,0.00017,24.61355]
[1779224037853,35.7,76963.89,40.7,-0.4126,0.00017,24.612]
[1779224039541,35.7,76963.93,40.7,-0.4126,0.00017,24.61192]
[1779224039696,35.7,76963.93,40.7,-0.4126,0.00017,24.61192]
[1779224044786,35.7,76967.37,40.7,-0.41201,0.00017,24.60478]
[1779224046013,35.7,76967.37,40.7,-0.41201,0.00017,24.60478]
[1779224046571,35.7,76967.37,40.7,-0.41201,0.00017,24.60478]
[1779224046652,35.7,76967.37,40.7,-0.41201,0.00017,24.60478]
[1779224046740,35.7,76967.8,40.7,-0.41193,0.00017,24.60388]
[1779224046802,35.7,76967.8,40.7,-0.41193,0.00017,24.60388]
[1779224047759,35.7,76971.33,40.7,-0.41133,0.00017,24.59642]
[1779224048693,35.7,76971.33,40.7,-0.41133,0.00017,24.59642]
[1779224047806,35.7,76972.62,40.7,-0.4111,0.00017,24.5937]
[1779224049260,35.7,76972.62,40.7,-0.4111,0.00017,24.5937]
[1779224049731,35.7,76972.62,40.7,-0.4111,0.00017,24.5937]
[1779224049358,35.7,76974.36,40.7,-0.4108,0.00017,24.58996]
[1779224050723,35.7,76974.36,40.7,-0.4108,0.00017,24.58996]
[1779224049821,35.7,76974.58,40.7,-0.41077,0.00017,24.58952]
[1779224051712,35.7,76974.58,40.7,-0.41077,0.00017,24.58952]
[1779224050828,35.7,76974.56,40.7,-0.41077,0.00017,24.58955]
[1779224051835,35.7,76974.47,40.7,-0.41079,0.00017,24.58977]
[1779224053634,35.7,76974.47,40.7,-0.41079,0.00017,24.58977]
[1779224053728,35.7,76974.49,40.7,-0.41078,0.00017,24.58969]
[1779224054568,35.7,76974.49,40.7,-0.41078,0.00017,24.58969]
[1779224054605,35.7,76974.49,40.7,-0.41078,0.00017,24.58969]
[1779224054713,35.7,76974.49,40.7,-0.41078,0.00017,24.58969]
[1779224054874,35.7,76975.2,40.7,-0.41066,0.00017,24.58818]
[1779224054997,35.7,76975.38,40.7,-0.41063,0.00017,24.58782]
[1779224057168,35.7,76975.8,40.7,-0.41056,0.00017,24.5869]
[1779224058802,35.69,76976.46,40.7,-0.41043,0.00017,24.5853]
[1779224059052,35.69,76976.46,40.7,-0.41043,0.00017,24.5853]
[1779224059129,35.69,76976.54,40.7,-0.41042,0.00017,24.58513]
[1779224063940,35.72,76976.96,40.7,-0.41039,0.00017,24.58495]
[1779224065016,35.72,76976.65,40.7,-0.41045,0.00017,24.58565]
[1779224065444,35.72,76976.65,40.7,-0.41045,0.00017,24.58565]
[1779224065450,35.72,76974.77,40.7,-0.41078,0.00017,24.58971]
[1779224071976,35.71,76972.05,40.7,-0.41122,0.00017,24.59175]
[1779224078577,35.71,76972.73,40.7,-0.4111,0.00017,24.59022]
[1779224084064,35.71,76972.65,40.7,-0.4111,0.00017,24.59024]
[1779224090106,35.7,76972.61,40.7,-0.4111,0.00017,24.59022]
[1779224096037,35.7,76970.52,40.7,-0.41146,0.00017,24.59458]
[1779224096710,35.7,76970.52,40.7,-0.41146,0.00017,24.59458]
[1779224097097,35.7,76970.65,40.7,-0.41143,0.00017,24.59427]
[1779224099727,35.7,76970.17,40.7,-0.41152,0.00017,24.59527]
[1779224100176,35.7,76969.72,40.7,-0.41159,0.00017,24.59616]
[1779224105211,35.7,76970.93,40.7,-0.41139,0.00017,24.59373]
[1779224106374,35.7,76970.93,40.7,-0.41139,0.00017,24.59373]
[1779224112260,35.71,76971.17,40.7,-0.41136,0.00017,24.5934]
[1779224117294,35.71,76971.16,40.7,-0.41137,0.00017,24.59356]
[1779224119704,35.71,76971.23,40.7,-0.41136,0.00017,24.59344]
[1779224119913,35.71,76971.33,40.7,-0.41135,0.00017,24.59325]
[1779224122709,35.72,76972.83,40.7,-0.41109,0.00017,24.59012]
[1779224122759,35.72,76974.08,40.7,-0.41088,0.00017,24.58748]
[1779224122980,35.72,76974.08,40.7,-0.41088,0.00017,24.58748]
[1779224123329,35.72,76974.08,40.7,-0.41088,0.00017,24.58748]
[1779224128793,35.72,76975.55,40.7,-0.41062,0.00017,24.58429]
[1779224129379,35.71,76975.49,40.7,-0.41063,0.00017,24.58439]
[1779224134413,35.72,76976.08,40.7,-0.41053,0.00017,24.57966]
[1779224139449,35.72,76976.28,40.7,-0.41051,0.00017,24.57939]
[1779224145490,35.73,76976.27,40.7,-0.41052,0.00017,24.5796]
[1779224148850,35.73,76976.55,40.7,-0.41048,0.00017,24.57906]
[1779224154554,35.74,76976.8,40.7,-0.41045,0.00017,24.57875]
[1779224161399,35.74,76976.75,40.7,-0.41047,0.00017,24.57898]
[1779224161435,35.74,76976.75,40.7,-0.41047,0.00017,24.57898]
[1779224161602,35.75,76979.47,40.7,-0.41,0.00017,24.57323]
[1779224162081,35.75,76979.47,40.7,-0.41,0.00017,24.57323]
[1779224162760,35.75,76979.47,40.7,-0.41,0.00017,24.57323]
[1779224162778,35.75,76979.47,40.7,-0.41,0.00017,24.57323]
[1779224162914,35.75,76981.24,40.7,-0.4097,0.00017,24.56941]
[1779224168652,35.74,76983.46,40.7,-0.40931,0.00017,24.56452]
[1779224173687,35.74,76982.53,40.7,-0.40947,0.00017,24.56649]
[1779224177654,35.74,76981.99,40.7,-0.40956,0.00017,24.56763]
[1779224178852,35.74,76981.65,40.7,-0.40962,0.00017,24.56836]
[1779224184764,35.74,76981.7,40.7,-0.4096,0.00017,24.56817]
[1779224189799,35.74,76982.52,40.7,-0.40946,0.00017,24.56633]
[1779224194834,35.74,76983.66,40.7,-0.40925,0.00017,24.56017]
[1779224199869,35.73,76984.23,40.7,-0.40915,0.00017,24.55889]
[1779224204903,35.73,76985.81,40.7,-0.40887,0.00017,24.5554]
[1779224210946,35.73,76986.23,40.7,-0.4088,0.00017,24.55444]
[1779224215981,35.73,76986.15,40.7,-0.40881,0.00017,24.55458]
[1779224220223,35.73,76986.72,40.7,-0.40871,0.00017,24.55332]
[1779224221084,35.73,76986.72,40.7,-0.40871,0.00017,24.55331]
[1779224228068,35.73,76987.15,40.7,-0.40863,0.00017,24.55233]
[1779224233102,35.73,76986.83,40.7,-0.40869,0.00017,24.553]
[1779224237145,35.73,76988.14,40.7,-0.40846,0.00017,24.55011]
[1779224238261,35.73,76987.89,40.7,-0.4085,0.00017,24.55066]
[1779224242805,35.73,76987.94,40.7,-0.40849,0.00017,24.55053]
[1779224248207,35.73,76983.91,40.7,-0.40918,0.00017,24.55931]
[1779224250289,35.73,76983.91,40.7,-0.40918,0.00017,24.55931]
[1779224256264,35.72,76984.01,40.7,-0.40915,0.00017,24.5554]
[1779224261300,35.72,76983.99,40.7,-0.40915,0.00017,24.55541]
[1779224261957,35.72,76983.99,40.7,-0.40915,0.00017,24.55541]
[1779224265580,35.72,76981.48,40.7,-0.40958,0.00017,24.56085]
[1779224265695,35.72,76981.48,40.7,-0.40958,0.00017,24.56085]
[1779224265700,35.72,76981.48,40.7,-0.40958,0.00017,24.56085]
[1779224266019,35.72,76981.64,40.7,-0.40955,0.00017,24.56049]
[1779224269105,35.72,76975.21,40.7,-0.41066,0.00017,24.57433]
[1779224274393,35.72,76974.68,40.7,-0.41075,0.00017,24.57537]
[1779224277256,35.72,76974.26,40.7,-0.41082,0.00017,24.57624]
[1779224281773,35.71,76973.88,40.7,-0.41088,0.00017,24.57698]
[1779224289616,35.71,76973.5,40.7,-0.41093,0.00017,24.57769]
[1779224296547,35.72,76973.96,40.7,-0.41087,0.00017,24.57685]
[1779224304615,35.72,76974.0,40.7,-0.41087,0.00017,24.57688]
[1779224308199,35.73,76973.86,40.7,-0.4109,0.00017,24.57737]
[1779224310255,35.73,76973.79,40.7,-0.41092,0.00017,24.57756]
[1779224319357,35.73,76973.63,40.7,-0.41094,0.00017,24.5744]
[1779224319398,35.73,76973.63,40.7,-0.41094,0.00017,24.5744]
[1779224323975,35.74,76978.77,40.7,-0.41007,0.00017,24.56361]
[1779224330618,35.74,76980.09,40.7,-0.40985,0.00017,24.56076]
[1779224330654,35.74,76980.09,40.7,-0.40985,0.00017,24.56076]
[1779224330770,35.74,76980.09,40.7,-0.40985,0.00017,24.56076]
[1779224331652,35.74,76979.68,40.7,-0.40992,0.00017,24.56163]
[1779224331658,35.74,76979.68,40.7,-0.40992,0.00017,24.56163]
[1779224331663,35.74,76979.68,40.7,-0.40992,0.00017,24.56163]
[1779224333580,35.74,76977.73,40.7,-0.41025,0.00017,24.56581]
[1779224333627,35.74,76977.73,40.7,-0.41025,0.00017,24.56581]
[1779224334628,35.74,76977.71,40.7,-0.41025,0.00017,24.56584]
[1779224341064,35.73,76977.75,40.7,-0.41024,0.00017,24.56568]
[1779224343169,35.73,76976.49,40.7,-0.41045,0.00017,24.56833]
[1779224353121,35.73,76976.51,40.7,-0.41045,0.00017,24.56821]
[1779224354010,35.73,76976.51,40.7,-0.41045,0.00017,24.56821]
[1779224359313,35.73,76976.53,40.7,-0.41044,0.00017,24.56809]
[1779224361689,35.73,76976.53,40.7,-0.41045,0.00017,24.56821]
[1779224367110,35.74,76976.15,40.7,-0.41053,0.00017,24.56924]
[1779224373088,35.75,76975.02,40.7,-0.41072,0.00017,24.56824]
[1779224377014,35.75,76974.54,40.7,-0.41081,0.00017,24.56932]
[1779224377034,35.75,76974.54,40.7,-0.41081,0.00017,24.56932]
[1779224377048,35.75,76974.45,40.7,-0.41083,0.00017,24.56957]
[1779224377928,35.75,76974.45,40.7,-0.41083,0.00017,24.56957]
[1779224378602,35.75,76973.93,40.7,-0.41092,0.00017,24.57067]
[1779224379407,35.75,76972.39,40.7,-0.41119,0.00017,24.57398]
[1779224379476,35.75,76972.39,40.7,-0.41119,0.00017,24.57398]
[1779224385927,35.75,76971.73,40.7,-0.41131,0.00017,24.57549]
[1779224389056,35.76,76971.63,40.7,-0.41133,0.00017,24.57578]
[1779224394235,35.76,76971.18,40.7,-0.41143,0.00017,24.57696]
[1779224399271,35.77,76968.75,40.7,-0.41185,0.00017,24.58222]
[1779224401935,35.77,76968.75,40.7,-0.41185,0.00017,24.58222]
[1779224402825,35.77,76970.17,40.7,-0.41161,0.00017,24.57927]
[1779224409344,35.78,76969.22,40.7,-0.41179,0.00017,24.58145]
[1779224410303,35.78,76969.22,40.7,-0.41179,0.00017,24.58145]
[1779224420421,35.78,76970.21,40.7,-0.41163,0.00017,24.5796]
[1779224425456,35.79,76971.01,40.7,-0.4115,0.00017,24.57803]
[1779224429536,35.79,76970.9,40.7,-0.41153,0.00017,24.57833]
[1779224430574,35.79,76970.9,40.7,-0.41153,0.00017,24.57835]
[1779224440561,35.8,76971.17,40.7,-0.41149,0.00017,24.57441]
[1779224445596,35.8,76971.11,40.7,-0.41151,0.00017,24.57465]
[1779224450631,35.81,76970.34,40.7,-0.41165,0.00017,24.57638]
[1779224457248,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457277,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457294,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457309,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457481,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457535,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457582,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457780,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457846,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457902,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224457944,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224458129,35.81,76970.32,40.7,-0.41166,0.00017,24.57647]
[1779224458033,35.81,76957.18,40.7,-0.41393,0.00017,24.60386]
[1779224458198,35.81,76957.18,40.7,-0.41393,0.00017,24.60386]
[1779224458926,35.81,76951.07,40.7,-0.41498,0.00017,24.6163]
[1779224459265,35.81,76951.07,40.7,-0.41498,0.00017,24.6163]
[1779224459276,35.81,76951.07,40.7,-0.41498,0.00017,24.6163]
[1779224459653,35.81,76951.07,40.7,-0.41498,0.00017,24.6163]
[1779224459754,35.81,76951.07,40.7,-0.41498,0.00017,24.6163]
[1779224460659,35.81,76948.9,40.7,-0.41536,0.00017,24.62068]
[1779224461651,35.81,76947.17,40.7,-0.41565,0.00017,24.62416]
[1779224461804,35.81,76947.17,40.7,-0.41565,0.00017,24.62416]
[1779224464761,35.81,76944.44,40.7,-0.41613,0.00017,24.6296]
[1779224465245,35.81,76943.65,40.7,-0.41626,0.00017,24.63116]
[1779224470314,35.81,76942.77,40.7,-0.41641,0.00017,24.63288]
[1779224479834,35.81,76941.58,40.7,-0.41661,0.00017,24.63517]
[1779224484870,35.81,76933.89,40.7,-0.41794,0.00017,24.65018]
[1779224490912,35.81,76934.52,40.7,-0.41782,0.00017,24.64889]
[1779224496679,35.8,76932.58,40.7,-0.41815,0.00017,24.649]
[1779224501641,35.8,76934.21,40.7,-0.41786,0.00017,24.64575]
[1779224507023,35.8,76937.19,40.7,-0.41734,0.00017,24.63986]
[1779224507491,35.8,76937.19,40.7,-0.41734,0.00017,24.63986]
[1779224508448,35.8,76942.02,40.7,-0.4165,0.00017,24.63035]
[1779224509444,35.8,76943.42,40.7,-0.41626,0.00017,24.62757]
[1779224509469,35.8,76943.42,40.7,-0.41626,0.00017,24.62757]
[1779224509473,35.8,76943.42,40.7,-0.41626,0.00017,24.62757]
[1779224509515,35.8,76943.42,40.7,-0.41626,0.00017,24.62757]
[1779224509751,35.8,76943.42,40.7,-0.41626,0.00017,24.62757]
[1779224510380,35.8,76946.1,40.7,-0.41579,0.00017,24.62222]
[1779224511901,35.8,76947.38,40.7,-0.41557,0.00017,24.61966]
[1779224512278,35.8,76948.87,40.7,-0.41532,0.00017,24.61666]
[1779224515079,35.8,76956.93,40.7,-0.41393,0.00017,24.60031]
[1779224517717,35.8,76956.6,40.7,-0.41398,0.00017,24.60099]
[1779224518229,35.8,76957.23,40.7,-0.41388,0.00017,24.59971]
[1779224519051,35.8,76957.23,40.7,-0.41388,0.00017,24.59971]
[1779224521646,35.8,76959.42,40.7,-0.4135,0.00017,24.59524]
[1779224524075,35.8,76959.4,40.7,-0.4135,0.00017,24.59529]
[1779224524876,35.8,76959.4,40.7,-0.41351,0.00017,24.59531]
[1779224525572,35.8,76959.45,40.7,-0.4135,0.00017,24.59522]
[1779224527592,35.8,76961.95,40.7,-0.41307,0.00017,24.59008]
[1779224528153,35.8,76961.95,40.7,-0.41307,0.00017,24.59008]
[1779224529137,35.8,76961.95,40.7,-0.41307,0.00017,24.59009]
[1779224529661,35.8,76962.56,40.7,-0.41296,0.00017,24.58884]
[1779224532971,35.8,76964.21,40.7,-0.41268,0.00017,24.58544]
[1779224533911,35.8,76964.93,40.7,-0.41256,0.00017,24.58395]
[1779224536572,35.8,76967.11,40.7,-0.41218,0.00017,24.57941]
[1779224542272,35.8,76969.03,40.7,-0.41185,0.00017,24.57539]
[1779224545497,35.8,76969.52,40.7,-0.41177,0.00017,24.57436]
[1779224547597,35.8,76969.76,40.7,-0.41173,0.00017,24.57385]
[1779224555366,35.8,76969.71,40.7,-0.41173,0.00017,24.57031]
[1779224556451,35.8,76969.71,40.7,-0.41173,0.00017,24.57031]
[1779224561300,35.8,76969.42,40.7,-0.41177,0.00017,24.57092]
[1779224569463,35.8,76968.21,40.7,-0.41198,0.00017,24.57345]
[1779224574499,35.8,76968.3,40.7,-0.41197,0.00017,24.57326]
[1779224577612,35.8,76968.33,40.7,-0.41196,0.00017,24.5732]
[1779224583561,35.8,76968.33,40.7,-0.41196,0.00017,24.5732]
[1779224588598,35.8,76964.57,40.7,-0.41262,0.00017,24.58116]
[1779224593632,35.81,76964.39,40.7,-0.41265,0.00017,24.58161]
[1779224595950,35.81,76964.34,40.7,-0.41266,0.00017,24.58173]
[1779224596762,35.81,76962.93,40.7,-0.41291,0.00017,24.58468]
[1779224596769,35.81,76962.93,40.7,-0.41291,0.00017,24.58468]
[1779224597157,35.81,76962.93,40.7,-0.41291,0.00017,24.58468]
[1779224599138,35.81,76960.73,40.7,-0.41329,0.00017,24.58926]
[1779224604709,35.81,76954.26,40.7,-0.41441,0.00017,24.60258]
[1779224609744,35.81,76952.46,40.7,-0.41472,0.00017,24.60626]
[1779224612879,35.81,76952.32,40.7,-0.41474,0.00017,24.60655]
[1779224617614,35.81,76951.27,40.7,-0.41492,0.00017,24.60507]
[1779224620966,35.81,76950.85,40.7,-0.41499,0.00017,24.60593]
[1779224621683,35.81,76949.53,40.7,-0.41522,0.00017,24.60859]
[1779224624962,35.82,76948.18,40.7,-0.41545,0.00017,24.61134]
[1779224630891,35.82,76944.46,40.7,-0.41611,0.00017,24.61896]
[1779224636933,35.83,76944.49,40.7,-0.41612,0.00017,24.61907]
[1779224641968,35.83,76944.47,40.7,-0.41613,0.00017,24.61925]
[1779224645244,35.84,76944.27,40.7,-0.41617,0.00017,24.61968]
[1779224651032,35.84,76943.81,40.7,-0.41626,0.00017,24.62081]
[1779224657073,35.85,76943.87,40.7,-0.41627,0.00017,24.62086]
[1779224660778,35.85,76943.86,40.7,-0.41627,0.00017,24.62096]
[1779224660796,35.85,76943.86,40.7,-0.41627,0.00017,24.62096]
[1779224660806,35.85,76943.86,40.7,-0.41627,0.00017,24.62096]
[1779224660893,35.85,76943.86,40.7,-0.41627,0.00017,24.62096]
[1779224660906,35.85,76943.86,40.7,-0.41627,0.00017,24.62096]
[1779224663698,35.85,76935.61,40.7,-0.4177,0.00017,24.63716]
[1779224664627,35.85,76935.37,40.7,-0.41774,0.00017,24.63762]
[1779224670169,35.85,76935.39,40.7,-0.41773,0.00017,24.6375]
[1779224674078,35.85,76937.16,40.7,-0.41741,0.00017,24.6304]
[1779224680240,35.85,76937.07,40.7,-0.41742,0.00017,24.63049]
[1779224688295,35.84,76937.15,40.7,-0.4174,0.00017,24.63024]
[1779224693333,35.84,76936.48,40.7,-0.41751,0.00017,24.63149]
[1779224695363,35.84,76936.54,40.7,-0.4175,0.00017,24.63136]
[1779224698964,35.84,76937.13,40.7,-0.41739,0.00017,24.63017]
[1779224704410,35.83,76939.56,40.7,-0.41697,0.00017,24.62533]
[1779224709445,35.83,76936.02,40.7,-0.41758,0.00017,24.63221]
[1779224713549,35.83,76935.45,40.7,-0.41767,0.00017,24.63328]
[1779224719468,35.83,76935.24,40.7,-0.4177,0.00017,24.63362]
[1779224724550,35.83,76935.64,40.7,-0.41763,0.00017,24.63277]
[1779224729585,35.82,76935.59,40.7,-0.41763,0.00017,24.63281]
[1779224732837,35.82,76935.61,40.7,-0.41763,0.00017,24.63276]
[1779224732844,35.82,76935.61,40.7,-0.41763,0.00017,24.63276]
[1779224738648,35.82,76934.5,40.7,-0.4178,0.00017,24.63121]
[1779224746705,35.82,76933.94,40.7,-0.41789,0.00017,24.6322]
[1779224752747,35.81,76932.9,40.7,-0.41807,0.00017,24.63414]
[1779224754367,35.81,76932.9,40.7,-0.41807,0.00017,24.63414]
[1779224754593,35.81,76932.78,40.7,-0.41809,0.00017,24.63436]
[1779224754597,35.81,76932.78,40.7,-0.41809,0.00017,24.63436]
[1779224754603,35.81,76932.78,40.7,-0.41809,0.00017,24.63436]
[1779224756944,35.81,76931.19,40.7,-0.41836,0.00017,24.6374]
[1779224757014,35.81,76931.19,40.7,-0.41836,0.00017,24.6374]
[1779224762818,35.81,76927.17,40.7,-0.41905,0.00017,24.64501]
[1779224767852,35.8,76927.11,40.7,-0.41905,0.00017,24.64504]
[1779224772887,35.8,76926.2,40.7,-0.4192,0.00017,24.64669]
[1779224778930,35.8,76925.76,40.7,-0.41927,0.00017,24.64742]
[1779224783965,35.79,76925.19,40.7,-0.41936,0.00017,24.64842]
[1779224789000,35.79,76925.01,40.7,-0.41938,0.00017,24.64867]
[1779224794035,35.78,76924.76,40.7,-0.41941,0.00017,24.64544]
[1779224795362,35.78,76924.76,40.7,-0.41941,0.00017,24.64544]
[1779224795672,35.78,76925.09,40.7,-0.41935,0.00017,24.6448]
[1779224798482,35.78,76928.46,40.7,-0.41877,0.00017,24.63832]
[1779224798490,35.78,76928.46,40.7,-0.41877,0.00017,24.63832]
[1779224798794,35.78,76928.67,40.7,-0.41873,0.00017,24.6379]
[1779224799208,35.78,76928.67,40.7,-0.41873,0.00017,24.6379]
[1779224799271,35.78,76928.67,40.7,-0.41873,0.00017,24.6379]
[1779224799467,35.78,76928.67,40.7,-0.41873,0.00017,24.6379]
[1779224801406,35.78,76936.02,40.7,-0.41745,0.00017,24.62364]
[1779224803268,35.78,76936.53,40.7,-0.41736,0.00017,24.62261]
[1779224805508,35.78,76937.85,40.7,-0.41713,0.00017,24.62001]
[1779224805663,35.78,76937.85,40.7,-0.41713,0.00017,24.62001]
[1779224809900,35.78,76937.66,40.7,-0.41717,0.00017,24.62035]
[1779224810008,35.78,76937.66,40.7,-0.41717,0.00017,24.62035]
[1779224810012,35.78,76937.66,40.7,-0.41717,0.00017,24.62035]
[1779224810031,35.78,76937.66,40.7,-0.41717,0.00017,24.62035]
[1779224810900,35.78,76933.69,40.7,-0.41785,0.00017,24.6281]
[1779224816740,35.77,76927.46,40.7,-0.41893,0.00017,24.64006]
[1779224823254,35.77,76926.47,40.7,-0.41909,0.00017,24.64182]
[1779224828290,35.77,76925.65,40.7,-0.41922,0.00017,24.64331]
[1779224832673,35.76,76925.0,40.7,-0.41933,0.00017,24.64448]
[1779224833685,35.76,76925.12,40.7,-0.41931,0.00017,24.64424]
[1779224833770,35.76,76925.12,40.7,-0.41931,0.00017,24.64424]
[1779224835146,35.76,76924.22,40.7,-0.41946,0.00017,24.64593]
[1779224836471,35.76,76922.3,40.7,-0.41979,0.00017,24.64956]
[1779224843473,35.76,76919.97,40.7,-0.42019,0.00017,24.65384]
[1779224847921,35.75,76919.65,40.7,-0.42024,0.00017,24.65435]
[1779224853468,35.75,76918.81,40.7,-0.42036,0.00017,24.65217]
[1779224856040,35.75,76918.81,40.7,-0.42036,0.00017,24.65217]
[1779224856044,35.75,76918.81,40.7,-0.42036,0.00017,24.65217]
[1779224856081,35.75,76918.81,40.7,-0.42036,0.00017,24.65217]
[1779224856100,35.75,76918.81,40.7,-0.42036,0.00017,24.65217]
[1779224857030,35.74,76916.99,40.7,-0.42067,0.00017,24.65552]
[1779224858180,35.74,76916.06,40.7,-0.42083,0.00017,24.65725]
[1779224858243,35.74,76916.06,40.7,-0.42083,0.00017,24.65725]
[1779224861843,35.74,76915.47,40.7,-0.42093,0.00017,24.65831]
[1779224868573,35.74,76912.26,40.7,-0.42148,0.00017,24.6642]
[1779224873608,35.74,76911.96,40.7,-0.42153,0.00017,24.66472]
[1779224877923,35.74,76914.04,40.7,-0.42117,0.00017,24.66086]
[1779224883678,35.74,76912.01,40.7,-0.42152,0.00017,24.66458]
[1779224890727,35.73,76910.5,40.7,-0.42178,0.00017,24.66734]
[1779224893204,35.73,76910.28,40.7,-0.42182,0.00017,24.66774]
[1779224895078,35.73,76909.94,40.7,-0.42188,0.00017,24.66836]
[1779224895899,35.73,76909.78,40.7,-0.42191,0.00017,24.66865]
[1779224895952,35.73,76909.78,40.7,-0.42191,0.00017,24.66865]
[1779224898413,35.73,76908.44,40.7,-0.42214,0.00017,24.6711]
[1779224898772,35.73,76908.26,40.7,-0.42217,0.00017,24.67143]
[1779224905831,35.73,76905.85,40.7,-0.42259,0.00017,24.67583]
[1779224908146,35.73,76905.85,40.7,-0.42259,0.00017,24.67583]
[1779224911946,35.73,76903.74,40.7,-0.42296,0.00017,24.67967]
[1779224913962,35.74,76903.74,40.7,-0.42295,0.00017,24.67607]
[1779224919931,35.74,76906.14,40.7,-0.42253,0.00017,24.67174]
[1779224924966,35.74,76904.08,40.7,-0.42289,0.00017,24.6755]
[1779224930004,35.74,76904.16,40.7,-0.42288,0.00017,24.67537]
[1779224935501,35.74,76903.88,40.7,-0.42293,0.00017,24.6759]
[1779224935603,35.74,76903.88,40.7,-0.42293,0.00017,24.67591]
[1779224937940,35.74,76903.88,40.7,-0.42293,0.00017,24.67591]
[1779224943094,35.73,76904.16,40.7,-0.42287,0.00017,24.67521]
[1779224944866,35.73,76904.34,40.7,-0.42283,0.00017,24.67486]
[1779224950142,35.72,76904.25,40.7,-0.42284,0.00017,24.67487]
[1779224956185,35.72,76904.43,40.7,-0.42279,0.00017,24.67439]
[1779224961390,35.71,76904.52,40.7,-0.42277,0.00017,24.67413]
[1779224967478,35.7,76902.36,40.7,-0.42313,0.00017,24.67789]
[1779224973312,35.7,76905.02,40.7,-0.42265,0.00017,24.66928]
[1779224978347,35.69,76903.16,40.7,-0.42296,0.00017,24.67253]
[1779224981276,35.69,76903.42,40.7,-0.42291,0.00017,24.67201]
[1779224981302,35.69,76903.42,40.7,-0.42291,0.00017,24.67201]
[1779224981622,35.69,76903.42,40.7,-0.42291,0.00017,24.67201]
[1779224981963,35.69,76903.48,40.7,-0.4229,0.00017,24.67188]
[1779224982342,35.69,76903.48,40.7,-0.4229,0.00017,24.67188]
[1779224987531,35.68,76908.71,40.7,-0.42198,0.00017,24.66224]
[1779224988508,35.68,76909.37,40.7,-0.42186,0.00017,24.66098]
[1779224988582,35.68,76909.37,40.7,-0.42186,0.00017,24.66098]
[1779224990849,35.68,76913.14,40.7,-0.4212,0.00017,24.65395]
[1779224992191,35.68,76913.46,40.7,-0.42114,0.00017,24.65333]
[1779225001507,35.67,76916.15,40.7,-0.42066,0.00017,24.64814]
[1779225006542,35.67,76919.21,40.7,-0.42012,0.00017,24.64231]
[1779225011581,35.67,76919.45,40.7,-0.42008,0.00017,24.64179]
[1779225016636,35.66,76917.51,40.7,-0.42041,0.00017,24.6454]
[1779225017413,35.66,76917.23,40.7,-0.42046,0.00017,24.64592]
[1779225022658,35.66,76916.93,40.7,-0.42051,0.00017,24.6464]
[1779225027695,35.66,76917.05,40.7,-0.42048,0.00017,24.6461]
[1779225032730,35.65,76917.56,40.7,-0.42038,0.00017,24.64147]
[1779225040533,35.65,76918.28,40.7,-0.42025,0.00017,24.64005]
[1779225041558,35.65,76918.45,40.7,-0.42021,0.00017,24.63969]
[1779225043748,35.65,76918.58,40.7,-0.42019,0.00017,24.63941]
[1779225043807,35.65,76919.34,40.7,-0.42005,0.00017,24.63796]
[1779225046882,35.65,76923.13,40.7,-0.41939,0.00017,24.63072]
[1779225048225,35.65,76923.46,40.7,-0.41933,0.00017,24.63008]
[1779225051372,35.64,76923.78,40.7,-0.41928,0.00017,24.62943]
[1779225053341,35.64,76924.19,40.7,-0.4192,0.00017,24.62862]
[1779225058912,35.64,76924.73,40.7,-0.4191,0.00017,24.62751]
[1779225062306,35.64,76924.86,40.7,-0.41908,0.00017,24.62724]
[1779225067313,35.64,76928.12,40.7,-0.41851,0.00017,24.62092]
[1779225069661,35.64,76927.7,40.7,-0.41858,0.00017,24.62171]
[1779225075023,35.63,76929.69,40.7,-0.41823,0.00017,24.6178]
[1779225080060,35.63,76929.77,40.7,-0.41821,0.00017,24.61762]
[1779225085094,35.63,76927.21,40.7,-0.41866,0.00017,24.62255]
[1779225086802,35.63,76927.7,40.7,-0.41857,0.00017,24.6216]
[1779225088047,35.63,76929.87,40.7,-0.41819,0.00017,24.61738]
[1779225089167,35.63,76932.47,40.7,-0.41774,0.00017,24.61231]
[1779225092028,35.63,76932.56,40.7,-0.41771,0.00017,24.6085]
[1779225094020,35.63,76932.81,40.7,-0.41767,0.00017,24.608]
[1779225099193,35.63,76932.78,40.7,-0.41767,0.00017,24.60805]
[1779225103573,35.63,76933.12,40.7,-0.41761,0.00017,24.60737]
[1779225106709,35.63,76933.38,40.7,-0.41757,0.00017,24.60686]
[1779225112841,35.63,76937.61,40.7,-0.41683,0.00017,24.59851]
[1779225114058,35.63,76937.58,40.7,-0.41684,0.00017,24.59857]
[1779225114686,35.63,76937.58,40.7,-0.41684,0.00017,24.59857]
[1779225116002,35.63,76936.4,40.7,-0.41704,0.00017,24.60091]
[1779225120849,35.63,76936.69,40.7,-0.41699,0.00017,24.60034]
[1779225126382,35.63,76936.31,40.7,-0.41706,0.00017,24.6011]
[1779225131416,35.63,76936.59,40.7,-0.41701,0.00017,24.60055]
[1779225136497,35.63,76936.42,40.7,-0.41704,0.00017,24.60089]
[1779225136568,35.63,76936.42,40.7,-0.41704,0.00017,24.60089]
[1779225142494,35.63,76936.11,40.7,-0.4171,0.00017,24.6015]
[1779225147546,35.63,76936.11,40.7,-0.4171,0.00017,24.60151]
[1779225147610,35.63,76936.11,40.7,-0.4171,0.00017,24.60151]
[1779225148230,35.63,76937.11,40.7,-0.41692,0.00017,24.59953]
[1779225148884,35.63,76938.51,40.7,-0.41668,0.00017,24.59676]
[1779225154577,35.63,76940.47,40.7,-0.41633,0.00017,24.58925]
[1779225158211,35.63,76940.67,40.7,-0.4163,0.00017,24.58887]
[1779225158308,35.63,76940.67,40.7,-0.4163,0.00017,24.58887]
[1779225158343,35.63,76940.67,40.7,-0.4163,0.00017,24.58887]
[1779225158369,35.63,76940.67,40.7,-0.4163,0.00017,24.58887]
[1779225159634,35.63,76940.63,40.7,-0.4163,0.00017,24.58895]
[1779225161904,35.63,76941.13,40.7,-0.41622,0.00017,24.58797]
[1779225163599,35.63,76941.26,40.7,-0.41619,0.00017,24.58771]
[1779225165532,35.63,76940.99,40.7,-0.41624,0.00017,24.58826]
[1779225171697,35.63,76940.69,40.7,-0.4163,0.00017,24.58889]
[1779225176732,35.63,76940.34,40.7,-0.41636,0.00017,24.58962]
[1779225181430,35.64,76940.66,40.7,-0.4163,0.00017,24.58899]
[1779225181441,35.64,76940.66,40.7,-0.4163,0.00017,24.58899]
[1779225181446,35.64,76940.66,40.7,-0.4163,0.00017,24.58899]
[1779225184005,35.64,76947.45,40.7,-0.41513,0.00017,24.57536]
[1779225185294,35.64,76947.69,40.7,-0.41509,0.00017,24.57488]
[1779225185362,35.64,76947.69,40.7,-0.41509,0.00017,24.57488]
[1779225185547,35.64,76947.69,40.7,-0.41509,0.00017,24.57488]
[1779225186807,35.64,76949.18,40.7,-0.41483,0.00017,24.57186]
[1779225187296,35.64,76950.83,40.7,-0.41454,0.00017,24.56851]
[1779225190205,35.64,76952.8,40.7,-0.4142,0.00017,24.56452]
[1779225190372,35.64,76952.8,40.7,-0.4142,0.00017,24.56452]
[1779225190416,35.64,76952.8,40.7,-0.4142,0.00017,24.56452]
[1779225190445,35.64,76952.8,40.7,-0.4142,0.00017,24.56452]
[1779225192721,35.64,76957.07,40.7,-0.41347,0.00017,24.55577]
[1779225195737,35.64,76961.14,40.7,-0.41277,0.00017,24.5474]
[1779225195866,35.64,76963.11,40.7,-0.41243,0.00017,24.54329]
[1779225196727,35.64,76963.11,40.7,-0.41243,0.00017,24.54329]
[1779225196873,35.64,76963.81,40.7,-0.41231,0.00017,24.54183]
[1779225197868,35.64,76963.81,40.7,-0.41231,0.00017,24.54183]
[1779225197880,35.64,76964.07,40.7,-0.41226,0.00017,24.5413]
[1779225202668,35.64,76965.49,40.7,-0.41201,0.00017,24.53826]
[1779225203263,35.64,76965.64,40.7,-0.41199,0.00017,24.53792]
[1779225203266,35.64,76965.64,40.7,-0.41199,0.00017,24.53792]
[1779225203277,35.64,76965.64,40.7,-0.41199,0.00017,24.53792]
[1779225205197,35.64,76971.5,40.7,-0.41097,0.00017,24.52544]
[1779225209702,35.64,76975.41,40.7,-0.41029,0.00017,24.517]
[1779225209706,35.64,76975.41,40.7,-0.41029,0.00017,24.517]
[1779225215549,35.64,76977.16,40.7,-0.40997,0.00017,24.50955]
[1779225216064,35.64,76977.22,40.7,-0.40996,0.00017,24.50942]
[1779225216966,35.64,76976.95,40.7,-0.41001,0.00017,24.51]
[1779225217082,35.64,76976.95,40.7,-0.41001,0.00017,24.51]
[1779225217263,35.64,76976.95,40.7,-0.41001,0.00017,24.51]
[1779225217364,35.64,76976.95,40.7,-0.41001,0.00017,24.51]
[1779225217623,35.64,76976.95,40.7,-0.41001,0.00017,24.51]
[1779225217715,35.64,76975.47,40.7,-0.41026,0.00017,24.51319]
[1779225218022,35.64,76964.81,40.7,-0.41211,0.00017,24.53596]
[1779225219285,35.64,76964.81,40.7,-0.41211,0.00017,24.53596]
[1779225219325,35.64,76957.66,40.7,-0.41336,0.00017,24.55095]
[1779225220043,35.64,76957.66,40.7,-0.41336,0.00017,24.55095]
[1779225220101,35.64,76957.66,40.7,-0.41336,0.00017,24.55095]
[1779225220705,35.64,76957.66,40.7,-0.41336,0.00017,24.55095]
[1779225220999,35.64,76957.01,40.7,-0.41347,0.00017,24.55233]
[1779225222166,35.64,76954.26,40.7,-0.41395,0.00017,24.55803]
[1779225225139,35.65,76952.73,40.7,-0.41422,0.00017,24.56124]
[1779225226774,35.65,76952.64,40.7,-0.41424,0.00017,24.56144]
[1779225228599,35.65,76948.94,40.7,-0.41488,0.00017,24.56902]
[1779225228764,35.65,76948.94,40.7,-0.41488,0.00017,24.56902]
[1779225231455,35.65,76944.97,40.7,-0.41557,0.00017,24.57709]
[1779225231588,35.65,76944.97,40.7,-0.41557,0.00017,24.57709]
[1779225233065,35.65,76946.14,40.7,-0.41537,0.00017,24.57476]
[1779225233725,35.65,76946.14,40.7,-0.41537,0.00017,24.57476]
[1779225243200,35.65,76945.31,40.7,-0.41552,0.00017,24.57653]
[1779225248235,35.65,76947.42,40.7,-0.41516,0.00017,24.57231]
[1779225249658,35.65,76947.42,40.7,-0.41516,0.00017,24.57231]
[1779225250392,35.65,76947.39,40.7,-0.41517,0.00017,24.57238]
[1779225250724,35.65,76947.39,40.7,-0.41517,0.00017,24.57238]
[1779225251036,35.66,76947.29,40.7,-0.41518,0.00017,24.57259]
[1779225256291,35.66,76947.14,40.7,-0.41521,0.00017,24.57295]
[1779225258652,35.66,76947.14,40.7,-0.41521,0.00017,24.57295]
[1779225259695,35.66,76947.08,40.7,-0.41523,0.00017,24.5731]
[1779225265353,35.66,76946.4,40.7,-0.41535,0.00017,24.57454]
[1779225270388,35.66,76946.38,40.7,-0.41536,0.00017,24.57462]
[1779225276433,35.66,76946.33,40.7,-0.41536,0.00017,24.57115]
[1779225277708,35.66,76946.33,40.7,-0.41536,0.00017,24.57115]
[1779225281915,35.66,76946.24,40.7,-0.41537,0.00017,24.57134]
[1779225283590,35.67,76947.42,40.7,-0.41517,0.00017,24.569]
[1779225290531,35.67,76949.35,40.7,-0.41484,0.00017,24.56517]
[1779225292473,35.67,76949.52,40.7,-0.41482,0.00017,24.56483]
[1779225292819,35.67,76949.52,40.7,-0.41482,0.00017,24.56483]
[1779225293297,35.67,76949.51,40.7,-0.41482,0.00017,24.56487]
[1779225293358,35.67,76949.51,40.7,-0.41482,0.00017,24.56487]
[1779225293892,35.67,76949.51,40.7,-0.41482,0.00017,24.56487]
[1779225294672,35.67,76950.15,40.7,-0.41471,0.00017,24.56359]
[1779225300601,35.67,76953.4,40.7,-0.41415,0.00017,24.55703]
[1779225301073,35.67,76953.4,40.7,-0.41415,0.00017,24.55703]
[1779225301422,35.67,76953.4,40.7,-0.41415,0.00017,24.55703]
[1779225301894,35.67,76953.4,40.7,-0.41415,0.00017,24.55703]
[1779225302481,35.67,76954.6,40.7,-0.41394,0.00017,24.55458]
[1779225307650,35.68,76959.81,40.7,-0.41305,0.00017,24.54392]
[1779225312685,35.68,76959.69,40.7,-0.41308,0.00017,24.54428]
[1779225317719,35.69,76963.74,40.7,-0.41239,0.00017,24.53594]
[1779225323762,35.69,76965.91,40.7,-0.41202,0.00017,24.53153]
[1779225328796,35.7,76966.17,40.7,-0.41199,0.00017,24.53112]
[1779225332805,35.7,76966.71,40.7,-0.41189,0.00017,24.52644]
[1779225334274,35.7,76968.19,40.7,-0.41164,0.00017,24.52337]
[1779225334382,35.7,76968.19,40.7,-0.41164,0.00017,24.52337]
[1779225334437,35.7,76968.19,40.7,-0.41164,0.00017,24.52337]
[1779225334532,35.7,76968.19,40.7,-0.41164,0.00017,24.52337]
[1779225334640,35.7,76968.19,40.7,-0.41164,0.00017,24.52337]
[1779225334990,35.7,76968.19,40.7,-0.41164,0.00017,24.52337]
[1779225335024,35.7,76970.79,40.7,-0.41119,0.00017,24.51788]
[1779225338398,35.7,76973.74,40.7,-0.41068,0.00017,24.51158]
[1779225338449,35.7,76973.74,40.7,-0.41068,0.00017,24.51158]
[1779225338460,35.7,76973.74,40.7,-0.41068,0.00017,24.51158]
[1779225338510,35.7,76973.74,40.7,-0.41068,0.00017,24.51158]
[1779225338867,35.7,76973.82,40.7,-0.41067,0.00017,24.51143]
[1779225343901,35.7,76973.89,40.7,-0.41064,0.00017,24.51109]
[1779225347788,35.69,76974.0,40.7,-0.41062,0.00017,24.51078]
[1779225347846,35.69,76974.0,40.7,-0.41062,0.00017,24.51078]
[1779225348151,35.69,76973.68,40.7,-0.41067,0.00017,24.51139]
[1779225348225,35.69,76973.68,40.7,-0.41067,0.00017,24.51139]
[1779225348507,35.69,76973.68,40.7,-0.41067,0.00017,24.51139]
[1779225348622,35.69,76973.68,40.7,-0.41067,0.00017,24.51139]
[1779225353004,35.69,76973.68,40.7,-0.41066,0.00017,24.51136]
[1779225353108,35.68,76973.13,40.7,-0.41075,0.00017,24.51235]
[1779225353919,35.68,76973.13,40.7,-0.41075,0.00017,24.51235]
[1779225354082,35.68,76973.1,40.7,-0.41075,0.00017,24.51242]
[1779225355032,35.68,76973.1,40.7,-0.41075,0.00017,24.51242]
[1779225355132,35.68,76973.0,40.7,-0.41077,0.00017,24.5126]
[1779225355193,35.68,76973.0,40.7,-0.41077,0.00017,24.5126]
[1779225355299,35.68,76973.0,40.7,-0.41077,0.00017,24.5126]
[1779225355303,35.68,76973.0,40.7,-0.41077,0.00017,24.5126]
[1779225357079,35.68,76972.8,40.7,-0.4108,0.00017,24.51299]
[1779225357224,35.68,76972.8,40.7,-0.4108,0.00017,24.51299]
[1779225359948,35.68,76972.71,40.7,-0.41081,0.00017,24.51307]
[1779225360037,35.68,76972.71,40.7,-0.41081,0.00017,24.51307]
[1779225360106,35.68,76972.62,40.7,-0.41082,0.00017,24.51323]
[1779225360313,35.68,76972.62,40.7,-0.41082,0.00017,24.51323]
[1779225360968,35.68,76972.62,40.7,-0.41082,0.00017,24.51323]
[1779225361044,35.68,76972.62,40.7,-0.41082,0.00017,24.51323]
[1779225366818,35.67,76972.68,40.7,-0.41079,0.00017,24.51284]
[1779225375121,35.66,76977.19,40.7,-0.40999,0.00017,24.50284]
[1779225380972,35.66,76977.46,40.7,-0.40994,0.00017,24.50216]
[1779225381284,35.65,76977.46,40.7,-0.40993,0.00017,24.50206]
[1779225387456,35.65,76977.41,40.7,-0.40993,0.00017,24.50202]
[1779225388071,35.65,76977.41,40.7,-0.40993,0.00017,24.50202]
[1779225393247,35.64,76978.02,40.7,-0.40979,0.00017,24.49676]
[1779225397814,35.63,76977.88,40.7,-0.4098,0.00017,24.49693]
[1779225400245,35.63,76974.12,40.7,-0.41045,0.00017,24.50491]
[1779225405791,35.63,76969.65,40.7,-0.41121,0.00017,24.51441]
[1779225411381,35.62,76970.74,40.7,-0.411,0.00017,24.51176]
[1779225416416,35.61,76970.85,40.7,-0.41097,0.00017,24.51127]
[1779225421452,35.6,76972.04,40.7,-0.41074,0.00017,24.50846]
[1779225425975,35.59,76972.58,40.7,-0.41064,0.00017,24.50715]
[1779225426706,35.59,76972.58,40.7,-0.41063,0.00017,24.5071]
[1779225426933,35.59,76972.58,40.7,-0.41063,0.00017,24.5071]
[1779225429742,35.59,76972.76,40.7,-0.41059,0.00017,24.50657]
[1779225430500,35.59,76972.64,40.7,-0.41061,0.00017,24.50678]
[1779225430684,35.59,76972.64,40.7,-0.41061,0.00017,24.50678]
[1779225433628,35.58,76970.25,40.7,-0.41102,0.00017,24.51183]
[1779225440586,35.59,76970.39,40.7,-0.411,0.00017,24.51162]
[1779225445621,35.59,76970.22,40.7,-0.41104,0.00017,24.51208]
[1779225446251,35.59,76970.22,40.7,-0.41104,0.00017,24.51208]
[1779225453677,35.59,76963.32,40.7,-0.41223,0.00017,24.52325]
[1779225458843,35.6,76963.1,40.7,-0.41227,0.00017,24.52375]
[1779225465045,35.6,76960.27,40.7,-0.41277,0.00017,24.52981]
[1779225465693,35.6,76959.49,40.7,-0.41291,0.00017,24.53145]
[1779225471819,35.6,76958.65,40.7,-0.41306,0.00017,24.53324]
[1779225474998,35.6,76958.62,40.7,-0.41307,0.00017,24.53337]
[1779225478136,35.6,76959.63,40.7,-0.41289,0.00017,24.53123]
[1779225478664,35.6,76959.63,40.7,-0.41289,0.00017,24.53123]
[1779225479066,35.6,76959.63,40.7,-0.41289,0.00017,24.53123]
[1779225487916,35.6,76958.37,40.7,-0.41311,0.00017,24.53389]
[1779225492952,35.61,76957.83,40.7,-0.41321,0.00017,24.53507]
[1779225497369,35.61,76958.55,40.7,-0.41309,0.00017,24.5336]
[1779225503022,35.61,76958.17,40.7,-0.41316,0.00017,24.53445]
[1779225508057,35.61,76957.83,40.7,-0.41322,0.00017,24.53521]
[1779225513102,35.61,76957.61,40.7,-0.41325,0.00017,24.53208]
[1779225518137,35.61,76957.46,40.7,-0.41328,0.00017,24.53244]
[1779225523172,35.62,76957.77,40.7,-0.41323,0.00017,24.53184]
[1779225529215,35.62,76957.94,40.7,-0.41321,0.00017,24.53155]
[1779225534250,35.62,76957.88,40.7,-0.41322,0.00017,24.53172]
[1779225541569,35.62,76957.79,40.7,-0.41324,0.00017,24.53194]
[1779225547406,35.62,76955.02,40.7,-0.41372,0.00017,24.53775]
[1779225554390,35.62,76956.02,40.7,-0.41355,0.00017,24.53573]
[1779225561438,35.63,76956.22,40.7,-0.41352,0.00017,24.53536]
[1779225566474,35.63,76956.15,40.7,-0.41354,0.00017,24.53554]
[1779225571511,35.63,76953.36,40.7,-0.41401,0.00017,24.53769]
[1779225576546,35.63,76953.6,40.7,-0.41397,0.00017,24.53722]
[1779225580427,35.63,76954.93,40.7,-0.41374,0.00017,24.53449]
[1779225585609,35.63,76955.75,40.7,-0.4136,0.00017,24.53283]
[1779225590720,35.63,76955.98,40.7,-0.41356,0.00017,24.53237]
[1779225597694,35.63,76953.0,40.7,-0.41408,0.00017,24.53857]
[1779225598841,35.63,76953.0,40.7,-0.41408,0.00017,24.53857]
[1779225598970,35.63,76953.0,40.7,-0.41408,0.00017,24.53857]
[1779225599082,35.63,76953.0,40.7,-0.41408,0.00017,24.53857]
[1779225599105,35.63,76952.38,40.7,-0.41419,0.00017,24.53985]
[1779225600098,35.63,76952.38,40.7,-0.41419,0.00017,24.53985]
[1779225600271,35.63,76952.38,40.7,-0.41419,0.00017,24.53985]
[1779225600735,35.63,76952.09,40.7,-0.41424,0.00017,24.54046]
[1779225601025,35.63,76952.09,40.7,-0.41424,0.00017,24.54046]
[1779225606008,35.64,76949.87,40.7,-0.41464,0.00017,24.54509]
[1779225608500,35.64,76949.87,40.7,-0.41464,0.00017,24.5451]
[1779225614814,35.64,76949.85,40.7,-0.41465,0.00017,24.54528]
[1779225618298,35.64,76949.88,40.7,-0.41465,0.00017,24.54525]
[1779225619730,35.64,76949.88,40.7,-0.41465,0.00017,24.54528]
[1779225620711,35.64,76949.91,40.7,-0.41465,0.00017,24.54523]
[1779225628332,35.65,76949.82,40.7,-0.41467,0.00017,24.54548]
[1779225633196,35.65,76949.76,40.7,-0.41467,0.00017,24.54209]
[1779225633415,35.65,76946.73,40.7,-0.4152,0.00017,24.54826]
[1779225633438,35.65,76946.73,40.7,-0.4152,0.00017,24.54826]
[1779225633496,35.65,76946.73,40.7,-0.4152,0.00017,24.54826]
[1779225634818,35.65,76944.9,40.7,-0.41552,0.00017,24.55197]
[1779225635422,35.65,76944.76,40.7,-0.41555,0.00017,24.55226]
[1779225640905,35.65,76944.97,40.7,-0.41551,0.00017,24.55188]
[1779225641644,35.66,76947.01,40.7,-0.41516,0.00017,24.54778]
[1779225643576,35.66,76952.42,40.7,-0.41422,0.00017,24.53678]
[1779225651533,35.66,76954.07,40.7,-0.41394,0.00017,24.53345]
[1779225652099,35.66,76954.07,40.7,-0.41394,0.00017,24.53345]
[1779225663152,35.67,76955.48,40.7,-0.41372,0.00017,24.53085]
[1779225663653,35.67,76955.48,40.7,-0.41372,0.00017,24.53085]
[1779225669193,35.67,76955.41,40.7,-0.41374,0.00017,24.53111]
[1779225674228,35.68,76955.83,40.7,-0.41367,0.00017,24.53034]
[1779225676190,35.68,76955.88,40.7,-0.41366,0.00017,24.53025]
[1779225681277,35.68,76957.49,40.7,-0.41339,0.00017,24.52705]
[1779225686312,35.68,76958.0,40.7,-0.41331,0.00017,24.5261]
[1779225691348,35.69,76958.15,40.7,-0.41329,0.00017,24.52227]
[1779225694849,35.69,76960.81,40.7,-0.41283,0.00017,24.51681]
[1779225700413,35.7,76960.98,40.7,-0.41281,0.00017,24.51661]
[1779225705446,35.7,76961.68,40.7,-0.4127,0.00017,24.51526]
[1779225711568,35.7,76961.59,40.7,-0.41272,0.00017,24.51555]
[1779225715524,35.71,76964.84,40.7,-0.41217,0.00017,24.50886]
[1779225715625,35.71,76965.32,40.7,-0.41208,0.00017,24.50787]
[1779225716576,35.71,76965.32,40.7,-0.41208,0.00017,24.50787]
[1779225718602,35.71,76965.66,40.7,-0.41203,0.00017,24.50715]
[1779225724580,35.7,76968.18,40.7,-0.41158,0.00017,24.50171]
[1779225729614,35.7,76968.29,40.7,-0.41156,0.00017,24.50141]
[1779225733488,35.7,76968.53,40.7,-0.41151,0.00017,24.50086]
[1779225733646,35.7,76968.53,40.7,-0.41151,0.00017,24.50086]
[1779225735716,35.7,76968.95,40.7,-0.41144,0.00017,24.49994]
[1779225735947,35.7,76968.95,40.7,-0.41144,0.00017,24.49994]
[1779225744720,35.69,76969.51,40.7,-0.41133,0.00017,24.49861]
[1779225746159,35.69,76969.51,40.7,-0.41133,0.00017,24.49861]
[1779225751768,35.7,76969.76,40.7,-0.41128,0.00017,24.49455]
[1779225756804,35.7,76969.42,40.7,-0.41135,0.00017,24.49538]
[1779225761839,35.71,76970.64,40.7,-0.41115,0.00017,24.49288]
[1779225766874,35.71,76970.45,40.7,-0.41119,0.00017,24.49339]
[1779225772916,35.71,76970.37,40.7,-0.41121,0.00017,24.49369]
[1779225774776,35.71,76971.28,40.7,-0.41105,0.00017,24.49177]
[1779225776084,35.71,76971.3,40.7,-0.41105,0.00017,24.49175]
[1779225782321,35.72,76970.88,40.7,-0.41113,0.00017,24.49277]
[1779225789033,35.72,76971.67,40.7,-0.41101,0.00017,24.49125]
[1779225792407,35.73,76973.42,40.7,-0.41071,0.00017,24.48756]
[1779225796679,35.73,76974.67,40.7,-0.4105,0.00017,24.48493]
[1779225796960,35.73,76974.67,40.7,-0.4105,0.00017,24.48493]
[1779225803131,35.73,76975.38,40.7,-0.41038,0.00017,24.48344]
[1779225803556,35.73,76975.38,40.7,-0.41038,0.00017,24.48344]
[1779225810180,35.73,76975.25,40.7,-0.4104,0.00017,24.48379]
[1779225815666,35.73,76975.05,40.7,-0.41043,0.00017,24.48064]
[1779225815728,35.73,76975.05,40.7,-0.41043,0.00017,24.48064]
[1779225821259,35.73,76975.63,40.7,-0.41034,0.00017,24.47948]
[1779225826293,35.74,76975.24,40.7,-0.41041,0.00017,24.48039]
[1779225831329,35.74,76974.63,40.7,-0.41052,0.00017,24.48177]
[1779225831943,35.74,76974.63,40.7,-0.41052,0.00017,24.48177]
[1779225832681,35.74,76975.11,40.7,-0.41044,0.00017,24.48076]
[1779225832896,35.74,76975.11,40.7,-0.41044,0.00017,24.48076]
[1779225833192,35.74,76975.11,40.7,-0.41044,0.00017,24.48076]
[1779225838404,35.74,76975.79,40.7,-0.41032,0.00017,24.47928]
[1779225843432,35.74,76976.04,40.7,-0.41027,0.00017,24.47869]
[1779225848895,35.74,76975.96,40.7,-0.41028,0.00017,24.47882]
[1779225848932,35.74,76975.96,40.7,-0.41028,0.00017,24.47882]
[1779225849455,35.74,76977.18,40.7,-0.41007,0.00017,24.47618]
[1779225850932,35.74,76978.42,40.7,-0.40986,0.00017,24.47351]
[1779225861539,35.74,76977.19,40.7,-0.41007,0.00017,24.47618]
[1779225863148,35.74,76977.19,40.7,-0.41007,0.00017,24.47618]
[1779225863553,35.74,76977.21,40.7,-0.41007,0.00017,24.47611]
[1779225864050,35.74,76977.21,40.7,-0.41007,0.00017,24.47611]
[1779225865060,35.74,76977.3,40.7,-0.41005,0.00017,24.47592]
[1779225866998,35.74,76977.3,40.7,-0.41005,0.00017,24.47592]
[1779225872618,35.73,76976.54,40.7,-0.41017,0.00017,24.47387]
[1779225877083,35.73,76976.3,40.7,-0.41021,0.00017,24.47439]
[1779225878048,35.73,76976.21,40.7,-0.41023,0.00017,24.4746]
[1779225880724,35.73,76975.96,40.7,-0.41027,0.00017,24.47511]
[1779225886716,35.73,76975.56,40.7,-0.41032,0.00017,24.47577]
[1779225892760,35.72,76975.14,40.7,-0.41038,0.00017,24.47647]
[1779225900163,35.72,76974.99,40.7,-0.4104,0.00017,24.47672]
[1779225900365,35.72,76974.99,40.7,-0.4104,0.00017,24.47672]
[1779225900585,35.72,76974.99,40.7,-0.4104,0.00017,24.47672]
[1779225901046,35.71,76974.77,40.7,-0.41043,0.00017,24.47703]
[1779225906862,35.71,76975.68,40.7,-0.41026,0.00017,24.47487]
[1779225908578,35.71,76975.68,40.7,-0.41026,0.00017,24.47487]
[1779225908934,35.71,76975.55,40.7,-0.41028,0.00017,24.47512]
[1779225909051,35.71,76975.55,40.7,-0.41028,0.00017,24.47512]
[1779225910007,35.7,76975.55,40.7,-0.41027,0.00017,24.47508]
[1779225910137,35.7,76975.55,40.7,-0.41027,0.00017,24.47508]
[1779225913599,35.7,76973.58,40.7,-0.41061,0.00017,24.47921]
[1779225916863,35.7,76973.1,40.7,-0.41068,0.00017,24.48011]
[1779225917494,35.7,76973.1,40.7,-0.41068,0.00017,24.48011]
[1779225929018,35.69,76967.29,40.7,-0.41167,0.00017,24.49227]
[1779225934065,35.69,76966.93,40.7,-0.41172,0.00017,24.48934]
[1779225936088,35.69,76966.64,40.7,-0.41177,0.00017,24.48996]
[1779225942111,35.69,76965.95,40.7,-0.41189,0.00017,24.49135]
[1779225947145,35.68,76963.99,40.7,-0.41222,0.00017,24.49541]
[1779225953188,35.68,76964.01,40.7,-0.41221,0.00017,24.49527]
[1779225958224,35.68,76963.47,40.7,-0.4123,0.00017,24.49632]
[1779225960989,35.68,76963.13,40.7,-0.41235,0.00017,24.497]
[1779225961947,35.68,76962.26,40.7,-0.4125,0.00017,24.49881]
[1779225967285,35.67,76960.22,40.7,-0.41285,0.00017,24.503]
[1779225972323,35.67,76958.37,40.7,-0.41317,0.00017,24.50676]
[1779225977199,35.67,76957.93,40.7,-0.41324,0.00017,24.50759]
[1779225983399,35.66,76957.36,40.7,-0.41333,0.00017,24.50862]
[1779225986870,35.66,76957.14,40.7,-0.41336,0.00017,24.50902]
[1779225987084,35.66,76957.14,40.7,-0.41336,0.00017,24.50902]
[1779225989103,35.66,76962.36,40.7,-0.41245,0.00017,24.49812]
[1779225991631,35.66,76962.64,40.7,-0.4124,0.00017,24.49753]
[1779225993470,35.66,76969.33,40.7,-0.41123,0.00017,24.47967]
[1779225998505,35.65,76970.9,40.7,-0.41094,0.00017,24.47614]
[1779226003540,35.65,76972.39,40.7,-0.41067,0.00017,24.47278]
[1779226008474,35.64,76969.74,40.7,-0.41112,0.00017,24.47832]
[1779226013611,35.64,76963.61,40.7,-0.41218,0.00017,24.49124]
[1779226019652,35.64,76963.77,40.7,-0.41215,0.00017,24.49082]
[1779226024697,35.63,76959.25,40.7,-0.41293,0.00017,24.50023]
[1779226029732,35.63,76957.46,40.7,-0.41323,0.00017,24.50386]
[1779226034979,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035039,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035341,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035451,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035502,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035564,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035675,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035733,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035762,35.63,76956.8,40.7,-0.41334,0.00017,24.50515]
[1779226035774,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226035825,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226035901,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226035940,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036001,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036011,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036029,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036054,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036148,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036282,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036568,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036570,35.63,76931.11,40.7,-0.41781,0.00017,24.5569]
[1779226036791,35.63,76917.74,40.7,-0.42014,0.00017,24.58266]
[1779226036863,35.63,76917.74,40.7,-0.42014,0.00017,24.58266]
[1779226036970,35.63,76917.74,40.7,-0.42014,0.00017,24.58266]
[1779226037343,35.63,76917.74,40.7,-0.42014,0.00017,24.58266]
[1779226037788,35.63,76916.29,40.7,-0.4204,0.00017,24.5854]
[1779226040104,35.63,76921.87,40.7,-0.41942,0.00017,24.5748]
[1779226040253,35.63,76921.87,40.7,-0.41942,0.00017,24.5748]
[1779226040380,35.63,76921.87,40.7,-0.41942,0.00017,24.5748]
[1779226040601,35.63,76921.87,40.7,-0.41942,0.00017,24.5748]
[1779226040707,35.63,76921.87,40.7,-0.41942,0.00017,24.5748]
[1779226040898,35.63,76922.11,40.7,-0.41938,0.00017,24.57433]
[1779226040964,35.63,76922.11,40.7,-0.41938,0.00017,24.57433]
[1779226041264,35.63,76922.11,40.7,-0.41938,0.00017,24.57433]
[1779226044182,35.63,76924.04,40.7,-0.41904,0.00017,24.57061]
[1779226047006,35.63,76924.59,40.7,-0.41894,0.00017,24.56953]
[1779226052892,35.62,76925.14,40.7,-0.41883,0.00017,24.56481]
[1779226056490,35.62,76925.14,40.7,-0.41883,0.00017,24.5648]
[1779226057432,35.62,76925.16,40.7,-0.41883,0.00017,24.56476]
[1779226063970,35.62,76924.66,40.7,-0.41891,0.00017,24.56568]
[1779226065474,35.62,76924.66,40.7,-0.41891,0.00017,24.56568]
[1779226071019,35.62,76924.47,40.7,-0.41894,0.00017,24.56601]
[1779226076054,35.62,76924.25,40.7,-0.41898,0.00017,24.56641]
[1779226081088,35.62,76924.42,40.7,-0.41895,0.00017,24.56606]
[1779226082197,35.62,76924.42,40.7,-0.41895,0.00017,24.56606]
[1779226085038,35.62,76924.1,40.7,-0.419,0.00017,24.56666]
[1779226085198,35.62,76924.1,40.7,-0.419,0.00017,24.56666]
[1779226085226,35.62,76924.1,40.7,-0.419,0.00017,24.56666]
[1779226085360,35.62,76924.1,40.7,-0.419,0.00017,24.56666]
[1779226085367,35.62,76924.1,40.7,-0.419,0.00017,24.56666]
[1779226085568,35.62,76924.1,40.7,-0.419,0.00017,24.56666]
[1779226087131,35.62,76930.93,40.7,-0.41781,0.00017,24.5534]
[1779226090093,35.62,76931.79,40.7,-0.41766,0.00017,24.55171]
[1779226095187,35.62,76932.96,40.7,-0.41746,0.00017,24.54942]
[1779226095969,35.62,76932.96,40.7,-0.41746,0.00017,24.54942]
[1779226101232,35.62,76935.07,40.7,-0.41709,0.00017,24.54528]
[1779226105568,35.62,76933.88,40.7,-0.4173,0.00017,24.54763]
[1779226111302,35.62,76941.74,40.7,-0.41592,0.00017,24.52842]
[1779226118351,35.62,76940.02,40.7,-0.41623,0.00017,24.53194]
[1779226123386,35.62,76942.09,40.7,-0.41587,0.00017,24.52784]
[1779226128422,35.63,76939.74,40.7,-0.41628,0.00017,24.5326]
[1779226133456,35.63,76940.58,40.7,-0.41614,0.00017,24.53097]
[1779226138490,35.63,76940.56,40.7,-0.41615,0.00017,24.53105]
[1779226139149,35.63,76940.56,40.7,-0.41615,0.00017,24.53105]
[1779226142900,35.63,76939.04,40.7,-0.41642,0.00017,24.53411]
[1779226145768,35.63,76937.05,40.7,-0.41676,0.00017,24.53809]
[1779226151886,35.63,76936.49,40.7,-0.41686,0.00017,24.53924]
[1779226155065,35.63,76935.3,40.7,-0.41707,0.00017,24.54161]
[1779226160646,35.63,76936.69,40.7,-0.41683,0.00017,24.53889]
[1779226163042,35.64,76936.82,40.7,-0.41681,0.00017,24.53864]
[1779226164699,35.64,76936.82,40.7,-0.41681,0.00017,24.53864]
[1779226170721,35.64,76936.56,40.7,-0.41686,0.00017,24.53919]
[1779226175756,35.64,76937.4,40.7,-0.4167,0.00017,24.53393]
[1779226179025,35.64,76937.16,40.7,-0.41675,0.00017,24.53442]
[1779226179034,35.64,76937.16,40.7,-0.41675,0.00017,24.53442]
[1779226181572,35.64,76938.31,40.7,-0.41655,0.00017,24.53215]
[1779226183562,35.64,76940.43,40.7,-0.41618,0.00017,24.52794]
[1779226184481,35.64,76941.34,40.7,-0.41602,0.00017,24.52612]
[1779226189857,35.64,76941.79,40.7,-0.41595,0.00017,24.52527]
[1779226194892,35.64,76942.5,40.7,-0.41583,0.00017,24.5239]
[1779226199926,35.65,76942.04,40.7,-0.41591,0.00017,24.52489]
[1779226205968,35.65,76942.55,40.7,-0.41583,0.00017,24.52392]
[1779226211004,35.65,76944.98,40.7,-0.41541,0.00017,24.51908]
[1779226214840,35.65,76944.72,40.7,-0.41546,0.00017,24.51963]
[1779226216985,35.65,76944.72,40.7,-0.41546,0.00017,24.51964]
[1779226223090,35.66,76944.78,40.7,-0.41546,0.00017,24.51963]
[1779226228125,35.66,76944.91,40.7,-0.41544,0.00017,24.51943]
[1779226233160,35.66,76945.35,40.7,-0.41536,0.00017,24.51497]
[1779226238195,35.66,76944.69,40.7,-0.41547,0.00017,24.51637]
[1779226243230,35.66,76945.14,40.7,-0.4154,0.00017,24.51552]
[1779226245606,35.66,76945.08,40.7,-0.41541,0.00017,24.51565]
[1779226251285,35.67,76945.09,40.7,-0.41542,0.00017,24.51572]
[1779226252988,35.67,76945.09,40.7,-0.41542,0.00017,24.51572]
[1779226262535,35.67,76944.98,40.7,-0.41544,0.00017,24.51606]
[1779226262713,35.67,76944.98,40.7,-0.41544,0.00017,24.51606]
[1779226268147,35.67,76943.85,40.7,-0.41565,0.00017,24.5184]
[1779226273440,35.68,76942.89,40.7,-0.41582,0.00017,24.52039]
[1779226275728,35.68,76942.98,40.7,-0.4158,0.00017,24.52022]
[1779226281499,35.68,76941.56,40.7,-0.41605,0.00017,24.52312]
[1779226286349,35.68,76940.69,40.7,-0.41621,0.00017,24.52489]
[1779226291568,35.68,76940.77,40.7,-0.41619,0.00017,24.52115]
[1779226292701,35.68,76940.77,40.7,-0.41619,0.00017,24.52115]
[1779226292730,35.68,76940.77,40.7,-0.41619,0.00017,24.52115]
[1779226292951,35.68,76940.77,40.7,-0.41619,0.00017,24.52115]
[1779226293682,35.68,76941.44,40.7,-0.41607,0.00017,24.51982]
[1779226296902,35.68,76948.31,40.7,-0.41488,0.00017,24.506]
[1779226302775,35.69,76950.4,40.7,-0.41452,0.00017,24.50181]
[1779226303928,35.69,76951.2,40.7,-0.41438,0.00017,24.50021]
[1779226303979,35.69,76953.89,40.7,-0.41392,0.00017,24.49472]
[1779226305812,35.69,76955.6,40.7,-0.41362,0.00017,24.49121]
[1779226310789,35.69,76955.67,40.7,-0.41361,0.00017,24.49102]
[1779226310891,35.68,76956.01,40.7,-0.41354,0.00017,24.49022]
[1779226313135,35.69,76956.27,40.7,-0.4135,0.00017,24.48973]
[1779226313722,35.69,76956.55,40.7,-0.41345,0.00017,24.48918]
[1779226318758,35.68,76956.53,40.7,-0.41345,0.00017,24.48911]
[1779226323793,35.68,76956.79,40.7,-0.41339,0.00017,24.48846]
[1779226325967,35.68,76956.79,40.7,-0.41339,0.00017,24.48844]
[1779226326006,35.68,76957.0,40.7,-0.41336,0.00017,24.48799]
[1779226328499,35.68,76957.13,40.7,-0.41333,0.00017,24.48772]
[1779226328689,35.68,76957.13,40.7,-0.41333,0.00017,24.48772]
[1779226335212,35.68,76959.71,40.7,-0.4129,0.00017,24.48253]
[1779226335877,35.68,76962.09,40.7,-0.41249,0.00017,24.47759]
[1779226340911,35.68,76966.11,40.7,-0.41178,0.00017,24.46905]
[1779226346954,35.68,76964.75,40.7,-0.41201,0.00017,24.47184]
[1779226351831,35.68,76964.35,40.7,-0.41208,0.00017,24.47266]
[1779226351932,35.68,76964.18,40.7,-0.4121,0.00017,24.46933]
[1779226355214,35.68,76964.06,40.7,-0.41212,0.00017,24.46968]
[1779226355345,35.68,76964.06,40.7,-0.41212,0.00017,24.46968]
[1779226355423,35.68,76964.06,40.7,-0.41212,0.00017,24.46968]
[1779226356026,35.68,76964.28,40.7,-0.41209,0.00017,24.46925]
[1779226361104,35.68,76965.37,40.7,-0.4119,0.00017,24.4669]
[1779226371130,35.67,76966.96,40.7,-0.41161,0.00017,24.4634]
[1779226376166,35.67,76968.49,40.7,-0.41134,0.00017,24.4601]
[1779226377816,35.67,76968.49,40.7,-0.41134,0.00017,24.4601]
[1779226383215,35.67,76969.46,40.7,-0.41117,0.00017,24.45797]
[1779226388249,35.67,76968.87,40.7,-0.41127,0.00017,24.45918]
[1779226394291,35.67,76969.75,40.7,-0.41111,0.00017,24.45726]
[1779226399327,35.67,76969.5,40.7,-0.41115,0.00017,24.45775]
[1779226405369,35.66,76969.41,40.7,-0.41116,0.00017,24.4579]
[1779226410404,35.66,76969.81,40.7,-0.41109,0.00017,24.45701]
[1779226415063,35.66,76969.97,40.7,-0.41105,0.00017,24.45301]
[1779226420475,35.66,76969.7,40.7,-0.4111,0.00017,24.45353]
[1779226425510,35.66,76969.51,40.7,-0.41113,0.00017,24.4539]
[1779226430545,35.66,76969.65,40.7,-0.4111,0.00017,24.45357]
[1779226441623,35.66,76970.22,40.7,-0.41099,0.00017,24.45228]
[1779226449679,35.65,76970.32,40.7,-0.41097,0.00017,24.452]
[1779226455723,35.65,76970.37,40.7,-0.41096,0.00017,24.45186]
[1779226462891,35.65,76970.45,40.7,-0.41095,0.00017,24.45167]
[1779226465525,35.65,76971.32,40.7,-0.41079,0.00017,24.44978]
[1779226467743,35.65,76970.95,40.7,-0.41086,0.00017,24.45056]
[1779226472843,35.65,76970.79,40.7,-0.41088,0.00017,24.4473]
[1779226477878,35.65,76970.23,40.7,-0.41098,0.00017,24.44854]
[1779226482914,35.65,76971.14,40.7,-0.41082,0.00017,24.44664]
[1779226487949,35.66,76970.17,40.7,-0.41099,0.00017,24.44876]
[1779226492984,35.66,76970.76,40.7,-0.41089,0.00017,24.44754]
[1779226498020,35.66,76971.39,40.7,-0.41079,0.00017,24.44624]
[1779226503056,35.66,76971.02,40.7,-0.41086,0.00017,24.44707]
[1779226505689,35.66,76971.0,40.7,-0.41086,0.00017,24.44714]
[1779226507947,35.66,76972.59,40.7,-0.41058,0.00017,24.44373]
[1779226512327,35.66,76972.24,40.7,-0.41064,0.00017,24.44446]
[1779226518161,35.66,76972.17,40.7,-0.41065,0.00017,24.44458]
[1779226524264,35.66,76972.17,40.7,-0.41065,0.00017,24.44458]
[1779226532261,35.66,76971.96,40.7,-0.41068,0.00017,24.44133]
[1779226537297,35.66,76971.6,40.7,-0.41074,0.00017,24.44208]
[1779226545353,35.66,76970.96,40.7,-0.41085,0.00017,24.44342]
[1779226550388,35.66,76970.77,40.7,-0.41088,0.00017,24.4438]
[1779226554060,35.66,76970.77,40.7,-0.41088,0.00017,24.4438]
[1779226560458,35.66,76970.63,40.7,-0.4109,0.00017,24.44413]
[1779226565496,35.66,76970.51,40.7,-0.41093,0.00017,24.44442]
[1779226570531,35.66,76970.91,40.7,-0.41086,0.00017,24.4436]
[1779226573612,35.66,76970.92,40.7,-0.41086,0.00017,24.44359]
[1779226574694,35.66,76970.93,40.7,-0.41086,0.00017,24.44358]
[1779226574890,35.66,76970.93,40.7,-0.41086,0.00017,24.44358]
[1779226580297,35.66,76970.87,40.7,-0.41087,0.00017,24.44369]
[1779226580340,35.66,76970.87,40.7,-0.41087,0.00017,24.44369]
[1779226591770,35.66,76970.87,40.7,-0.41086,0.00017,24.44365]
[1779226601718,35.66,76970.88,40.7,-0.41085,0.00017,24.43994]
[1779226612825,35.65,76970.7,40.7,-0.41087,0.00017,24.44024]
[1779226617860,35.65,76970.63,40.7,-0.41088,0.00017,24.44036]
[1779226625916,35.65,76970.53,40.7,-0.4109,0.00017,24.44054]
[1779226630568,35.65,76970.42,40.7,-0.41092,0.00017,24.44077]
[1779226630902,35.65,76970.42,40.7,-0.41092,0.00017,24.44077]
[1779226632547,35.65,76962.69,40.7,-0.41226,0.00017,24.45715]
[1779226632588,35.65,76962.69,40.7,-0.41226,0.00017,24.45715]
[1779226632660,35.65,76962.69,40.7,-0.41226,0.00017,24.45715]
[1779226632775,35.65,76962.69,40.7,-0.41226,0.00017,24.45715]
[1779226633558,35.65,76959.74,40.7,-0.41277,0.00017,24.46333]
[1779226636040,35.65,76955.15,40.7,-0.41357,0.00017,24.47288]
[1779226646526,35.66,76951.78,40.7,-0.41417,0.00017,24.47998]
[1779226647536,35.66,76950.9,40.7,-0.41434,0.00017,24.48201]
[1779226653106,35.67,76950.35,40.7,-0.41444,0.00017,24.47972]
[1779226661161,35.68,76949.81,40.7,-0.41455,0.00017,24.48113]
[1779226666197,35.69,76949.15,40.7,-0.41468,0.00017,24.48266]
[1779226666452,35.69,76949.15,40.7,-0.41468,0.00017,24.48266]
[1779226666499,35.69,76949.15,40.7,-0.41468,0.00017,24.48266]
[1779226666518,35.69,76949.15,40.7,-0.41468,0.00017,24.48266]
[1779226666715,35.69,76949.15,40.7,-0.41468,0.00017,24.48266]
[1779226669078,35.69,76955.35,40.7,-0.41361,0.00017,24.47003]
[1779226669793,35.69,76955.83,40.7,-0.41353,0.00017,24.46908]
[1779226675261,35.7,76957.31,40.7,-0.41328,0.00017,24.46616]
[1779226680977,35.7,76956.88,40.7,-0.41337,0.00017,24.46717]
[1779226681115,35.7,76956.88,40.7,-0.41337,0.00017,24.46717]
[1779226682311,35.7,76965.69,40.7,-0.41184,0.00017,24.4488]
[1779226686139,35.7,76968.8,40.7,-0.4113,0.00017,24.44217]
[1779226691374,35.7,76969.95,40.7,-0.4111,0.00017,24.43966]
[1779226693855,35.7,76970.5,40.7,-0.411,0.00017,24.43847]
[1779226698095,35.7,76971.66,40.7,-0.4108,0.00017,24.43596]
[1779226703457,35.7,76973.04,40.7,-0.41055,0.00017,24.43296]
[1779226704306,35.7,76973.04,40.7,-0.41055,0.00017,24.43296]
[1779226713529,35.7,76973.02,40.7,-0.41054,0.00017,24.42932]
[1779226714645,35.7,76973.02,40.7,-0.41054,0.00017,24.42932]
[1779226715469,35.7,76973.02,40.7,-0.41054,0.00017,24.42932]
[1779226716550,35.7,76966.51,40.7,-0.41167,0.00017,24.44318]
[1779226721586,35.69,76964.35,40.7,-0.41204,0.00017,24.44769]
[1779226726621,35.69,76963.69,40.7,-0.41215,0.00017,24.44902]
[1779226731655,35.69,76963.17,40.7,-0.41224,0.00017,24.45004]
[1779226733769,35.69,76963.04,40.7,-0.41226,0.00017,24.4503]
[1779226739712,35.69,76963.0,40.7,-0.41226,0.00017,24.45029]
[1779226744747,35.68,76962.93,40.7,-0.41227,0.00017,24.45037]
[1779226749824,35.68,76963.05,40.7,-0.41224,0.00017,24.45007]
[1779226752824,35.68,76964.36,40.7,-0.41201,0.00017,24.44727]
[1779226757561,35.68,76969.14,40.7,-0.41118,0.00017,24.43708]
[1779226758906,35.68,76969.63,40.7,-0.41109,0.00017,24.43603]
[1779226764886,35.68,76971.12,40.7,-0.41083,0.00017,24.4328]
[1779226770931,35.68,76972.11,40.7,-0.41066,0.00017,24.43065]
[1779226775966,35.68,76973.06,40.7,-0.41048,0.00017,24.42495]
[1779226782008,35.68,76972.8,40.7,-0.41052,0.00017,24.42549]
[1779226784277,35.68,76973.3,40.7,-0.41044,0.00017,24.42441]
[1779226787085,35.68,76973.27,40.7,-0.41044,0.00017,24.42447]
[1779226789048,35.68,76973.19,40.7,-0.41046,0.00017,24.42464]
[1779226794150,35.67,76973.14,40.7,-0.41046,0.00017,24.42473]
[1779226800083,35.67,76973.45,40.7,-0.41041,0.00017,24.42405]
[1779226800445,35.67,76973.45,40.7,-0.41041,0.00017,24.42405]
[1779226800536,35.67,76973.85,40.7,-0.41034,0.00017,24.42319]
[1779226802492,35.67,76973.89,40.7,-0.41033,0.00017,24.4231]
[1779226804102,35.67,76975.58,40.7,-0.41004,0.00017,24.41948]
[1779226804856,35.68,76975.48,40.7,-0.41006,0.00017,24.4197]
[1779226806128,35.68,76975.44,40.7,-0.41007,0.00017,24.4198]
[1779226806136,35.68,76975.44,40.7,-0.41007,0.00017,24.4198]
[1779226811273,35.68,76975.44,40.7,-0.41007,0.00017,24.41985]
[1779226811633,35.68,76975.52,40.7,-0.41006,0.00017,24.41968]
[1779226812334,35.68,76975.52,40.7,-0.41006,0.00017,24.41968]
[1779226812408,35.68,76975.52,40.7,-0.41006,0.00017,24.41969]
[1779226812865,35.68,76975.52,40.7,-0.41006,0.00017,24.41969]
[1779226820277,35.67,76975.36,40.7,-0.41007,0.00017,24.4198]
[1779226823081,35.67,76975.33,40.7,-0.41007,0.00017,24.41984]
[1779226830347,35.66,76975.43,40.7,-0.41004,0.00017,24.41936]
[1779226834110,35.66,76975.43,40.7,-0.41004,0.00017,24.41936]
[1779226839409,35.65,76975.42,40.7,-0.41001,0.00017,24.41549]
[1779226845452,35.65,76975.59,40.7,-0.40997,0.00017,24.41495]
[1779226850487,35.64,76975.9,40.7,-0.4099,0.00017,24.41414]
[1779226855218,35.64,76975.9,40.7,-0.4099,0.00017,24.41404]
[1779226860557,35.63,76976.07,40.7,-0.40986,0.00017,24.41351]
[1779226866599,35.63,76976.43,40.7,-0.40978,0.00017,24.41255]
[1779226867551,35.63,76976.43,40.7,-0.40978,0.00017,24.41255]
[1779226873535,35.62,76976.51,40.7,-0.40976,0.00017,24.41225]
[1779226874577,35.62,76976.48,40.7,-0.40976,0.00017,24.41229]
[1779226880614,35.62,76976.69,40.7,-0.40971,0.00017,24.41168]
[1779226886750,35.61,76976.48,40.7,-0.40974,0.00017,24.41195]
[1779226890091,35.61,76976.53,40.7,-0.40973,0.00017,24.41181]
[1779226895812,35.61,76975.42,40.7,-0.4099,0.00017,24.41039]
[1779226901452,35.6,76975.11,40.7,-0.40994,0.00017,24.41099]
[1779226906889,35.6,76974.37,40.7,-0.41006,0.00017,24.41239]
[1779226910354,35.6,76974.37,40.7,-0.41006,0.00017,24.41237]
[1779226916967,35.6,76973.59,40.7,-0.41019,0.00017,24.41404]
[1779226922003,35.6,76975.05,40.7,-0.40994,0.00017,24.41089]
[1779226928045,35.6,76974.37,40.7,-0.41006,0.00017,24.41239]
[1779226934088,35.6,76973.06,40.7,-0.41029,0.00017,24.41525]
[1779226935461,35.6,76973.06,40.7,-0.41029,0.00017,24.41525]
[1779226941591,35.6,76973.43,40.7,-0.41023,0.00017,24.41447]
[1779226947179,35.6,76971.17,40.7,-0.41062,0.00017,24.41937]
[1779226952214,35.6,76966.74,40.7,-0.41138,0.00017,24.4252]
[1779226957249,35.6,76966.11,40.7,-0.41149,0.00017,24.42653]
[1779226962284,35.6,76965.95,40.7,-0.41152,0.00017,24.42685]
[1779226967319,35.6,76965.56,40.7,-0.41158,0.00017,24.42766]
[1779226972292,35.6,76965.37,40.7,-0.41161,0.00017,24.42804]
[1779226977388,35.6,76964.81,40.7,-0.41171,0.00017,24.4292]
[1779226982424,35.59,76963.87,40.7,-0.41187,0.00017,24.43116]
[1779226987458,35.59,76963.13,40.7,-0.412,0.00017,24.4327]
[1779226992494,35.59,76962.45,40.7,-0.41211,0.00017,24.4341]
[1779226998353,35.59,76962.86,40.7,-0.41204,0.00017,24.43321]
[1779227003570,35.59,76962.7,40.7,-0.41206,0.00017,24.4335]
[1779227005081,35.59,76962.7,40.7,-0.41206,0.00017,24.4335]
[1779227005139,35.59,76962.7,40.7,-0.41206,0.00017,24.4335]
[1779227010620,35.59,76958.96,40.7,-0.41271,0.00017,24.44131]
[1779227015655,35.59,76960.21,40.7,-0.41248,0.00017,24.43499]
[1779227018563,35.59,76960.12,40.7,-0.41249,0.00017,24.43516]
[1779227018604,35.59,76960.12,40.7,-0.41249,0.00017,24.43516]
[1779227018617,35.59,76960.12,40.7,-0.41249,0.00017,24.43516]
[1779227018655,35.59,76960.12,40.7,-0.41249,0.00017,24.43516]
[1779227018676,35.58,76958.87,40.7,-0.41271,0.00017,24.43777]
[1779227018883,35.58,76958.87,40.7,-0.41271,0.00017,24.43777]
[1779227019155,35.58,76958.87,40.7,-0.41271,0.00017,24.43777]
[1779227020203,35.58,76955.86,40.7,-0.41323,0.00017,24.44405]
[1779227020592,35.58,76955.86,40.7,-0.41323,0.00017,24.44405]
[1779227022288,35.59,76951.25,40.7,-0.41404,0.00017,24.45367]
[1779227022501,35.59,76951.25,40.7,-0.41404,0.00017,24.45367]
[1779227022502,35.59,76951.25,40.7,-0.41404,0.00017,24.45367]
[1779227022573,35.59,76951.25,40.7,-0.41404,0.00017,24.45367]
[1779227022598,35.59,76951.25,40.7,-0.41404,0.00017,24.45367]
[1779227024817,35.59,76950.02,40.7,-0.41426,0.00017,24.45628]
[1779227024852,35.59,76950.02,40.7,-0.41426,0.00017,24.45628]
[1779227027981,35.59,76948.83,40.7,-0.41448,0.00017,24.45879]
[1779227027997,35.59,76948.83,40.7,-0.41448,0.00017,24.45879]
[1779227028045,35.59,76948.83,40.7,-0.41448,0.00017,24.45879]
[1779227028167,35.59,76948.83,40.7,-0.41448,0.00017,24.45879]
[1779227030381,35.59,76956.32,40.7,-0.41318,0.00017,24.44337]
[1779227030637,35.59,76956.32,40.7,-0.41318,0.00017,24.44337]
[1779227030761,35.6,76956.74,40.7,-0.4131,0.00017,24.44252]
[1779227033782,35.59,76963.93,40.7,-0.41185,0.00017,24.42736]
[1779227033924,35.59,76963.93,40.7,-0.41185,0.00017,24.42736]
[1779227034505,35.59,76963.93,40.7,-0.41185,0.00017,24.42736]
[1779227038013,35.59,76969.79,40.7,-0.41083,0.00017,24.41484]
[1779227038708,35.59,76969.79,40.7,-0.41083,0.00017,24.41484]
[1779227040068,35.59,76972.31,40.7,-0.41039,0.00017,24.40942]
[1779227045866,35.59,76972.53,40.7,-0.41035,0.00017,24.40896]
[1779227050901,35.59,76972.41,40.7,-0.41037,0.00017,24.40924]
[1779227055938,35.59,76971.99,40.7,-0.41045,0.00017,24.41016]
[1779227060973,35.59,76971.75,40.7,-0.41049,0.00017,24.41068]
[1779227063994,35.59,76965.78,40.7,-0.41153,0.00017,24.42347]
[1779227069029,35.59,76963.5,40.7,-0.41192,0.00017,24.42829]
[1779227074385,35.59,76962.98,40.7,-0.412,0.00017,24.42572]
[1779227080106,35.59,76961.18,40.7,-0.41231,0.00017,24.42947]
[1779227082904,35.59,76960.88,40.7,-0.41236,0.00017,24.4301]
[1779227087303,35.59,76959.02,40.7,-0.41268,0.00017,24.43396]
[1779227087807,35.59,76959.02,40.7,-0.41268,0.00017,24.43396]
[1779227087832,35.59,76959.02,40.7,-0.41268,0.00017,24.43396]
[1779227089169,35.59,76968.06,40.7,-0.41111,0.00017,24.41479]
[1779227091118,35.59,76967.74,40.7,-0.41116,0.00017,24.41547]
[1779227096218,35.59,76964.18,40.7,-0.41178,0.00017,24.42303]
[1779227101257,35.59,76961.74,40.7,-0.4122,0.00017,24.42816]
[1779227108305,35.59,76960.74,40.7,-0.41237,0.00017,24.43021]
[1779227113388,35.58,76960.33,40.7,-0.41244,0.00017,24.43104]
[1779227114724,35.58,76960.57,40.7,-0.4124,0.00017,24.43053]
[1779227114774,35.58,76960.57,40.7,-0.4124,0.00017,24.43053]
[1779227114795,35.58,76960.57,40.7,-0.4124,0.00017,24.43053]
[1779227114820,35.58,76960.57,40.7,-0.4124,0.00017,24.43053]
[1779227114861,35.58,76960.57,40.7,-0.4124,0.00017,24.43053]
[1779227114819,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115077,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115154,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115175,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115301,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115349,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115412,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115760,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115800,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115816,35.58,76960.53,40.7,-0.41241,0.00017,24.43061]
[1779227115856,35.58,76950.99,40.7,-0.41407,0.00017,24.4505]
[1779227116404,35.58,76950.99,40.7,-0.41407,0.00017,24.4505]
[1779227116492,35.58,76939.17,40.7,-0.41614,0.00017,24.47451]
[1779227117973,35.59,76937.95,40.7,-0.41635,0.00017,24.47698]
[1779227120120,35.59,76937.07,40.7,-0.41651,0.00017,24.47878]
[1779227120139,35.59,76937.07,40.7,-0.41651,0.00017,24.47878]
[1779227120210,35.59,76937.07,40.7,-0.41651,0.00017,24.47878]
[1779227120222,35.59,76937.07,40.7,-0.41651,0.00017,24.47878]
[1779227121758,35.59,76934.99,40.7,-0.41687,0.00017,24.48292]
[1779227122739,35.59,76934.25,40.7,-0.41701,0.00017,24.4844]
[1779227126735,35.59,76934.24,40.7,-0.41701,0.00017,24.48446]
[1779227128447,35.59,76941.34,40.7,-0.41577,0.00017,24.47032]
[1779227131732,35.59,76943.21,40.7,-0.41545,0.00017,24.46657]
[1779227135345,35.59,76944.64,40.7,-0.41519,0.00017,24.46011]
[1779227135348,35.59,76944.64,40.7,-0.41519,0.00017,24.46011]
[1779227135395,35.59,76944.64,40.7,-0.41519,0.00017,24.46011]
[1779227135578,35.59,76944.64,40.7,-0.41519,0.00017,24.46011]
[1779227135675,35.6,76945.76,40.7,-0.415,0.00017,24.45785]
[1779227136527,35.6,76945.76,40.7,-0.415,0.00017,24.45785]
[1779227136581,35.6,76945.76,40.7,-0.415,0.00017,24.45785]
[1779227137130,35.59,76947.1,40.7,-0.41476,0.00017,24.4551]
[1779227137182,35.59,76947.1,40.7,-0.41476,0.00017,24.4551]
[1779227137290,35.59,76947.1,40.7,-0.41476,0.00017,24.4551]
[1779227143551,35.59,76956.53,40.7,-0.41311,0.00017,24.43551]
[1779227145421,35.59,76956.74,40.7,-0.41307,0.00017,24.43506]
[1779227147488,35.59,76957.1,40.7,-0.413,0.00017,24.43428]
[1779227150355,35.59,76957.53,40.7,-0.41293,0.00017,24.43334]
[1779227155635,35.58,76962.99,40.7,-0.41197,0.00017,24.4218]
[1779227158554,35.58,76964.21,40.7,-0.41176,0.00017,24.4192]
[1779227163692,35.58,76969.66,40.7,-0.41081,0.00017,24.40755]
[1779227168727,35.58,76970.98,40.7,-0.41058,0.00017,24.40471]
[1779227171667,35.58,76971.27,40.7,-0.41053,0.00017,24.40409]
[1779227176783,35.58,76972.2,40.7,-0.41037,0.00017,24.40211]
[1779227181818,35.58,76971.76,40.7,-0.41044,0.00017,24.40307]
[1779227186852,35.59,76972.15,40.7,-0.41038,0.00017,24.40225]
[1779227191888,35.59,76971.68,40.7,-0.41045,0.00017,24.39963]
[1779227197943,35.59,76972.63,40.7,-0.41029,0.00017,24.39761]
[1779227202978,35.59,76972.28,40.7,-0.41035,0.00017,24.39839]
[1779227208013,35.59,76969.88,40.7,-0.41077,0.00017,24.40357]
[1779227210208,35.59,76969.89,40.7,-0.41077,0.00017,24.40355]
[1779227212330,35.59,76968.16,40.7,-0.41107,0.00017,24.40727]
[1779227219089,35.59,76962.68,40.7,-0.41202,0.00017,24.41891]
[1779227223116,35.59,76961.56,40.7,-0.41222,0.00017,24.42126]
[1779227224098,35.59,76961.39,40.7,-0.41224,0.00017,24.42161]
[1779227225959,35.59,76961.18,40.7,-0.41228,0.00017,24.42208]
[1779227235202,35.59,76960.09,40.7,-0.41249,0.00017,24.42456]
[1779227240863,35.6,76959.76,40.7,-0.41255,0.00017,24.42533]
[1779227243258,35.6,76953.81,40.7,-0.41359,0.00017,24.43782]
[1779227248293,35.6,76951.0,40.7,-0.41409,0.00017,24.44369]
[1779227253328,35.6,76950.41,40.7,-0.41418,0.00017,24.44132]
[1779227258363,35.61,76950.49,40.7,-0.41417,0.00017,24.44121]
[1779227259375,35.61,76950.49,40.7,-0.41417,0.00017,24.44121]
[1779227265411,35.61,76944.92,40.7,-0.41515,0.00017,24.45264]
[1779227271770,35.61,76944.64,40.7,-0.4152,0.00017,24.45322]
[1779227272860,35.61,76944.38,40.7,-0.41525,0.00017,24.45376]
[1779227275268,35.61,76946.64,40.7,-0.41485,0.00017,24.44918]
[1779227275271,35.61,76946.64,40.7,-0.41485,0.00017,24.44918]
[1779227275482,35.61,76947.09,40.7,-0.41478,0.00017,24.44827]
[1779227281050,35.61,76949.07,40.7,-0.41444,0.00017,24.44431]
[1779227285578,35.62,76951.89,40.7,-0.41395,0.00017,24.43864]
[1779227285987,35.62,76951.89,40.7,-0.41395,0.00017,24.43864]
[1779227285679,35.62,76952.01,40.7,-0.41393,0.00017,24.43842]
[1779227287260,35.62,76951.89,40.7,-0.41396,0.00017,24.43868]
[1779227292604,35.62,76949.31,40.7,-0.41441,0.00017,24.44406]
[1779227297640,35.62,76952.22,40.7,-0.41391,0.00017,24.43814]
[1779227302676,35.63,76952.64,40.7,-0.41384,0.00017,24.43734]
[1779227307712,35.63,76952.28,40.7,-0.41391,0.00017,24.43815]
[1779227312747,35.63,76951.5,40.7,-0.41404,0.00017,24.43618]
[1779227317782,35.63,76951.47,40.7,-0.41405,0.00017,24.4363]
[1779227322817,35.64,76951.76,40.7,-0.414,0.00017,24.43577]
[1779227327852,35.64,76951.4,40.7,-0.41407,0.00017,24.43657]
[1779227332887,35.64,76951.38,40.7,-0.41408,0.00017,24.43667]
[1779227337109,35.64,76951.41,40.7,-0.41407,0.00017,24.43665]
[1779227337922,35.64,76951.32,40.7,-0.41409,0.00017,24.43685]
[1779227344971,35.65,76951.44,40.7,-0.41408,0.00017,24.43678]
[1779227350008,35.65,76951.52,40.7,-0.41408,0.00017,24.43674]
[1779227355043,35.66,76951.29,40.7,-0.41413,0.00017,24.43733]
[1779227360078,35.66,76948.65,40.7,-0.4146,0.00017,24.44286]
[1779227365113,35.66,76948.58,40.7,-0.41462,0.00017,24.44311]
[1779227365967,35.66,76948.58,40.7,-0.41462,0.00017,24.44311]
[1779227366120,35.67,76948.63,40.7,-0.41461,0.00017,24.44305]
[1779227368847,35.67,76948.78,40.7,-0.41459,0.00017,24.44275]
[1779227369181,35.67,76948.78,40.7,-0.41459,0.00017,24.44275]
[1779227369532,35.67,76948.78,40.7,-0.41459,0.00017,24.44275]
[1779227369557,35.67,76948.78,40.7,-0.41459,0.00017,24.44275]
[1779227370091,35.67,76948.78,40.7,-0.41459,0.00017,24.44275]
[1779227370120,35.67,76948.73,40.7,-0.4146,0.00017,24.44286]
[1779227370357,35.67,76948.73,40.7,-0.4146,0.00017,24.44286]
[1779227376189,35.67,76942.28,40.7,-0.41572,0.00017,24.45241]
[1779227381489,35.67,76942.58,40.7,-0.41567,0.00017,24.45186]
[1779227387266,35.68,76941.76,40.7,-0.41582,0.00017,24.45361]
[1779227393309,35.68,76941.95,40.7,-0.41579,0.00017,24.45331]
[1779227398344,35.68,76941.67,40.7,-0.41585,0.00017,24.45393]
[1779227400413,35.68,76941.67,40.7,-0.41585,0.00017,24.45393]
[1779227401060,35.68,76941.67,40.7,-0.41585,0.00017,24.45393]
[1779227401705,35.68,76941.41,40.7,-0.4159,0.00017,24.45448]
[1779227402097,35.68,76941.41,40.7,-0.4159,0.00017,24.45448]
[1779227403519,35.69,76943.14,40.7,-0.4156,0.00017,24.45103]
[1779227403870,35.69,76943.14,40.7,-0.4156,0.00017,24.45103]
[1779227407180,35.69,76943.86,40.7,-0.41547,0.00017,24.44963]
[1779227413449,35.69,76944.8,40.7,-0.41532,0.00017,24.44785]
[1779227418725,35.69,76944.8,40.7,-0.41532,0.00017,24.44785]
[1779227425533,35.7,76945.66,40.7,-0.41518,0.00017,24.4463]
[1779227428660,35.7,76946.08,40.7,-0.41511,0.00017,24.44548]
[1779227438054,35.7,76944.53,40.7,-0.41538,0.00017,24.44507]
[1779227438107,35.7,76944.53,40.7,-0.41538,0.00017,24.44507]
[1779227438237,35.71,76944.9,40.7,-0.41532,0.00017,24.44439]
[1779227438465,35.71,76944.9,40.7,-0.41532,0.00017,24.44439]
[1779227438624,35.71,76947.94,40.7,-0.41479,0.00017,24.43824]
[1779227443659,35.71,76951.1,40.7,-0.41424,0.00017,24.43178]
[1779227448695,35.71,76953.0,40.7,-0.41391,0.00017,24.42789]
[1779227453729,35.71,76954.73,40.7,-0.41361,0.00017,24.42433]
[1779227458765,35.71,76955.64,40.7,-0.41345,0.00017,24.42247]
[1779227464807,35.71,76955.83,40.7,-0.41342,0.00017,24.4221]
[1779227475899,35.71,76956.19,40.7,-0.41336,0.00017,24.4214]
[1779227480935,35.71,76956.28,40.7,-0.41335,0.00017,24.42124]
[1779227488774,35.71,76956.31,40.7,-0.41334,0.00017,24.4212]
[1779227500071,35.71,76957.04,40.7,-0.41321,0.00017,24.41611]
[1779227505106,35.71,76958.08,40.7,-0.41303,0.00017,24.41398]
[1779227510141,35.71,76958.76,40.7,-0.41292,0.00017,24.4126]
[1779227515176,35.72,76959.75,40.7,-0.41275,0.00017,24.41057]
[1779227520214,35.72,76960.63,40.7,-0.4126,0.00017,24.40877]
[1779227525248,35.72,76960.27,40.7,-0.41266,0.00017,24.40957]
[1779227530284,35.72,76960.95,40.7,-0.41255,0.00017,24.40819]
[1779227535318,35.72,76960.75,40.7,-0.41259,0.00017,24.40866]
[1779227540354,35.72,76960.72,40.7,-0.41259,0.00017,24.40877]
[1779227545999,35.72,76960.87,40.7,-0.41257,0.00017,24.40849]
[1779227551430,35.73,76961.1,40.7,-0.41252,0.00017,24.40442]
[1779227557473,35.73,76961.3,40.7,-0.41249,0.00017,24.40406]
[1779227562482,35.73,76961.5,40.7,-0.41246,0.00017,24.40368]
[1779227572582,35.73,76962.37,40.7,-0.41232,0.00017,24.40197]
[1779227577617,35.74,76962.6,40.7,-0.41228,0.00017,24.40153]
[1779227581647,35.74,76965.76,40.7,-0.41174,0.00017,24.39491]
[1779227581836,35.74,76965.76,40.7,-0.41174,0.00017,24.39491]
[1779227584323,35.74,76975.4,40.7,-0.41006,0.00017,24.37437]
[1779227589703,35.74,76976.68,40.7,-0.40985,0.00017,24.37174]
[1779227594738,35.75,76976.4,40.7,-0.40991,0.00017,24.37247]
[1779227599970,35.75,76976.11,40.7,-0.40997,0.00017,24.3732]
[1779227600014,35.75,76976.11,40.7,-0.40997,0.00017,24.3732]
[1779227605668,35.75,76974.73,40.7,-0.41021,0.00017,24.3762]
[1779227606112,35.75,76974.73,40.7,-0.41021,0.00017,24.3762]
[1779227606761,35.75,76974.5,40.7,-0.41025,0.00017,24.37669]
[1779227607048,35.75,76974.5,40.7,-0.41025,0.00017,24.37669]
[1779227613802,35.75,76973.65,40.7,-0.41038,0.00017,24.37485]
[1779227614006,35.75,76973.65,40.7,-0.41038,0.00017,24.37485]
[1779227624954,35.75,76969.25,40.7,-0.41114,0.00017,24.38422]
[1779227625013,35.75,76969.25,40.7,-0.41114,0.00017,24.38422]
[1779227628799,35.75,76969.35,40.7,-0.41112,0.00017,24.38396]
[1779227629089,35.75,76969.35,40.7,-0.41112,0.00017,24.38396]
[1779227636026,35.75,76969.21,40.7,-0.41114,0.00017,24.38421]
[1779227638721,35.75,76969.17,40.7,-0.41115,0.00017,24.38428]
[1779227644082,35.75,76969.42,40.7,-0.41111,0.00017,24.38382]
[1779227649117,35.75,76969.82,40.7,-0.41105,0.00017,24.38304]
[1779227654014,35.75,76969.74,40.7,-0.41106,0.00017,24.38327]
[1779227654311,35.75,76969.74,40.7,-0.41106,0.00017,24.38327]
[1779227654847,35.75,76969.65,40.7,-0.41108,0.00017,24.38347]
[1779227660194,35.75,76969.08,40.7,-0.41118,0.00017,24.38465]
[1779227664045,35.75,76969.12,40.7,-0.41117,0.00017,24.38454]
[1779227669276,35.75,76969.28,40.7,-0.41115,0.00017,24.38427]
[1779227675319,35.76,76968.42,40.7,-0.41129,0.00017,24.38253]
[1779227676037,35.76,76968.42,40.7,-0.41129,0.00017,24.38253]
[1779227681360,35.75,76967.08,40.7,-0.41152,0.00017,24.38535]
[1779227683485,35.75,76966.91,40.7,-0.41155,0.00017,24.3857]
[1779227689416,35.76,76965.81,40.7,-0.41174,0.00017,24.38806]
[1779227694452,35.76,76965.59,40.7,-0.41179,0.00017,24.38858]
[1779227698668,35.76,76965.26,40.7,-0.41185,0.00017,24.38931]
[1779227698726,35.76,76965.26,40.7,-0.41185,0.00017,24.38931]
[1779227702772,35.76,76960.71,40.7,-0.41264,0.00017,24.39884]
[1779227702773,35.76,76960.71,40.7,-0.41264,0.00017,24.39884]
[1779227708549,35.76,76960.74,40.7,-0.41263,0.00017,24.3988]
[1779227710996,35.76,76960.66,40.7,-0.41265,0.00017,24.39897]
[1779227717159,35.76,76960.17,40.7,-0.41273,0.00017,24.40002]
[1779227722594,35.76,76957.58,40.7,-0.41319,0.00017,24.40543]
[1779227725926,35.76,76957.82,40.7,-0.41314,0.00017,24.40494]
[1779227731711,35.76,76957.72,40.7,-0.41315,0.00017,24.40151]
[1779227736746,35.76,76957.82,40.7,-0.41314,0.00017,24.40132]
[1779227741780,35.76,76957.97,40.7,-0.41311,0.00017,24.40102]
[1779227746818,35.76,76957.69,40.7,-0.41316,0.00017,24.40161]
[1779227749104,35.76,76957.59,40.7,-0.41318,0.00017,24.40182]
[1779227749139,35.76,76957.59,40.7,-0.41318,0.00017,24.40182]
[1779227749204,35.76,76957.59,40.7,-0.41318,0.00017,24.40182]
[1779227750666,35.76,76955.26,40.7,-0.41358,0.00017,24.40664]
[1779227756887,35.76,76952.39,40.7,-0.41408,0.00017,24.41255]
[1779227761922,35.76,76952.15,40.7,-0.41412,0.00017,24.41304]
[1779227766957,35.76,76951.65,40.7,-0.41421,0.00017,24.41405]
[1779227771991,35.76,76951.28,40.7,-0.41427,0.00017,24.4148]
[1779227777027,35.76,76950.65,40.7,-0.41438,0.00017,24.41608]
[1779227781088,35.76,76950.66,40.7,-0.41438,0.00017,24.41605]
[1779227781160,35.76,76950.66,40.7,-0.41438,0.00017,24.41605]
[1779227781740,35.76,76950.85,40.7,-0.41435,0.00017,24.41566]
[1779227787097,35.76,76956.95,40.7,-0.41329,0.00017,24.40313]
[1779227790698,35.76,76957.04,40.7,-0.41327,0.00017,24.40296]
[1779227796031,35.76,76957.29,40.7,-0.41321,0.00017,24.39872]
[1779227796950,35.76,76957.47,40.7,-0.41318,0.00017,24.39833]
[1779227797774,35.76,76957.64,40.7,-0.41315,0.00017,24.39798]
[1779227798761,35.76,76957.8,40.7,-0.41312,0.00017,24.39764]
[1779227804220,35.76,76958.32,40.7,-0.41303,0.00017,24.39647]
[1779227809255,35.75,76958.68,40.7,-0.41296,0.00017,24.39564]
[1779227812523,35.75,76958.69,40.7,-0.41295,0.00017,24.39559]
[1779227814489,35.75,76958.62,40.7,-0.41296,0.00017,24.3957]
[1779227815699,35.75,76956.1,40.7,-0.4134,0.00017,24.40089]
[1779227821339,35.75,76950.85,40.7,-0.4143,0.00017,24.41157]
[1779227827380,35.74,76949.86,40.7,-0.41447,0.00017,24.41345]
[1779227827813,35.74,76949.86,40.7,-0.41447,0.00017,24.41345]
[1779227834429,35.74,76947.35,40.7,-0.4149,0.00017,24.41851]
[1779227839464,35.74,76947.09,40.7,-0.41494,0.00017,24.41902]
[1779227845507,35.74,76945.25,40.7,-0.41526,0.00017,24.42272]
[1779227851552,35.74,76945.6,40.7,-0.41519,0.00017,24.41833]
[1779227856585,35.74,76945.37,40.7,-0.41523,0.00017,24.41877]
[1779227857069,35.74,76945.37,40.7,-0.41523,0.00017,24.41877]
[1779227857380,35.74,76945.37,40.7,-0.41523,0.00017,24.41877]
[1779227858160,35.74,76944.49,40.7,-0.41538,0.00017,24.42054]
[1779227858162,35.74,76944.49,40.7,-0.41538,0.00017,24.42054]
[1779227858600,35.74,76942.44,40.7,-0.41574,0.00017,24.42465]
[1779227859809,35.74,76940.26,40.7,-0.41612,0.00017,24.42903]
[1779227860055,35.74,76940.26,40.7,-0.41612,0.00017,24.42903]
[1779227860221,35.74,76940.26,40.7,-0.41612,0.00017,24.42903]
[1779227860613,35.74,76939.62,40.7,-0.41623,0.00017,24.43032]
[1779227862281,35.74,76939.06,40.7,-0.41633,0.00017,24.43144]
[1779227862284,35.74,76939.06,40.7,-0.41633,0.00017,24.43144]
[1779227862628,35.74,76939.11,40.7,-0.41632,0.00017,24.43135]
[1779227863973,35.74,76938.84,40.7,-0.41637,0.00017,24.43188]
[1779227865102,35.74,76938.95,40.7,-0.41635,0.00017,24.43168]
[1779227866962,35.74,76938.64,40.7,-0.4164,0.00017,24.43231]
[1779227872879,35.74,76938.97,40.7,-0.41635,0.00017,24.43167]
[1779227878740,35.74,76935.77,40.7,-0.41691,0.00017,24.43811]
[1779227882156,35.74,76934.35,40.7,-0.41716,0.00017,24.44093]
[1779227882531,35.74,76934.35,40.7,-0.41716,0.00017,24.44093]
[1779227885367,35.74,76933.68,40.7,-0.41728,0.00017,24.44226]
[1779227885906,35.74,76933.56,40.7,-0.4173,0.00017,24.4425]
[1779227886739,35.74,76933.56,40.7,-0.4173,0.00017,24.4425]
[1779227887720,35.74,76933.53,40.7,-0.41731,0.00017,24.44257]
[1779227887921,35.74,76933.53,40.7,-0.41731,0.00017,24.44257]
[1779227888297,35.74,76933.53,40.7,-0.41731,0.00017,24.44257]
[1779227888447,35.74,76933.53,40.7,-0.41731,0.00017,24.44257]
[1779227890684,35.75,76934.2,40.7,-0.41719,0.00017,24.44126]
[1779227891036,35.75,76934.2,40.7,-0.41719,0.00017,24.44126]
[1779227891279,35.75,76934.2,40.7,-0.41719,0.00017,24.44126]
[1779227891344,35.75,76934.2,40.7,-0.41719,0.00017,24.44126]
[1779227896967,35.75,76932.69,40.7,-0.41746,0.00017,24.44425]
[1779227898409,35.75,76932.69,40.7,-0.41746,0.00017,24.44425]
[1779227898410,35.75,76932.69,40.7,-0.41746,0.00017,24.44425]
[1779227899426,35.75,76932.85,40.7,-0.41743,0.00017,24.44394]
[1779227900915,35.75,76931.72,40.7,-0.41763,0.00017,24.44616]
[1779227903037,35.75,76933.32,40.7,-0.41735,0.00017,24.44304]
[1779227905502,35.75,76933.19,40.7,-0.41737,0.00017,24.4433]
[1779227910677,35.75,76933.97,40.7,-0.41724,0.00017,24.44179]
[1779227911046,35.75,76936.19,40.7,-0.41685,0.00017,24.43742]
[1779227912190,35.75,76939.33,40.7,-0.41629,0.00017,24.42756]
[1779227920027,35.75,76940.67,40.7,-0.41607,0.00017,24.42497]
[1779227923640,35.75,76940.81,40.7,-0.41604,0.00017,24.42472]
[1779227924166,35.75,76940.89,40.7,-0.41603,0.00017,24.42457]
[1779227924195,35.75,76940.89,40.7,-0.41603,0.00017,24.42457]
[1779227924208,35.75,76940.89,40.7,-0.41603,0.00017,24.42457]
[1779227925470,35.75,76941.75,40.7,-0.41588,0.00017,24.42286]
[1779227925753,35.75,76947.0,40.7,-0.41497,0.00017,24.4123]
[1779227925824,35.75,76947.0,40.7,-0.41497,0.00017,24.4123]
[1779227925904,35.75,76947.0,40.7,-0.41497,0.00017,24.4123]
[1779227931104,35.76,76954.29,40.7,-0.41371,0.00017,24.39753]
[1779227934435,35.76,76954.87,40.7,-0.41361,0.00017,24.39638]
[1779227934442,35.76,76954.96,40.7,-0.4136,0.00017,24.39622]
[1779227940619,35.76,76956.58,40.7,-0.41332,0.00017,24.39294]
[1779227940719,35.76,76956.53,40.7,-0.41333,0.00017,24.39305]
[1779227940797,35.76,76956.53,40.7,-0.41333,0.00017,24.39305]
[1779227940828,35.76,76956.53,40.7,-0.41333,0.00017,24.39305]
[1779227940867,35.76,76956.53,40.7,-0.41333,0.00017,24.39305]
[1779227941006,35.76,76956.53,40.7,-0.41333,0.00017,24.39305]
[1779227941448,35.76,76956.53,40.7,-0.41333,0.00017,24.39305]
[1779227941526,35.76,76957.63,40.7,-0.41314,0.00017,24.39079]
[1779227942071,35.76,76957.63,40.7,-0.41314,0.00017,24.39079]
[1779227942679,35.76,76957.63,40.7,-0.41314,0.00017,24.39079]
[1779227942182,35.76,76958.99,40.7,-0.4129,0.00017,24.38795]
[1779227943188,35.76,76959.16,40.7,-0.41287,0.00017,24.38762]
[1779227945039,35.76,76959.92,40.7,-0.41274,0.00017,24.38605]
[1779227945499,35.76,76959.92,40.7,-0.41274,0.00017,24.38605]
[1779227948859,35.76,76960.82,40.7,-0.41258,0.00017,24.38414]
[1779227951071,35.76,76960.64,40.7,-0.41261,0.00017,24.3845]
[1779227951099,35.76,76960.71,40.7,-0.4126,0.00017,24.38433]
[1779227954208,35.76,76960.83,40.7,-0.41258,0.00017,24.38414]
[1779227954358,35.76,76960.83,40.7,-0.41258,0.00017,24.38414]
[1779227956283,35.77,76953.69,40.7,-0.41383,0.00017,24.39902]
[1779227959986,35.77,76953.17,40.7,-0.41393,0.00017,24.40017]
[1779227960267,35.77,76953.17,40.7,-0.41393,0.00017,24.40017]
[1779227960280,35.77,76953.17,40.7,-0.41393,0.00017,24.40017]
[1779227960309,35.77,76953.17,40.7,-0.41393,0.00017,24.40017]
[1779227960731,35.77,76953.17,40.7,-0.41393,0.00017,24.40017]
[1779227961236,35.77,76949.6,40.7,-0.41455,0.00017,24.40748]
[1779227961992,35.77,76944.79,40.7,-0.41539,0.00017,24.41724]
[1779227965857,35.77,76940.74,40.7,-0.4161,0.00017,24.4254]
[1779227965859,35.77,76940.74,40.7,-0.4161,0.00017,24.4254]
[1779227965866,35.77,76940.74,40.7,-0.4161,0.00017,24.4254]
[1779227966117,35.77,76940.74,40.7,-0.4161,0.00017,24.4254]
[1779227966160,35.77,76940.74,40.7,-0.4161,0.00017,24.4254]
[1779227968621,35.77,76931.94,40.7,-0.41763,0.00017,24.44279]
[1779227968629,35.77,76931.94,40.7,-0.41763,0.00017,24.44279]
[1779227968633,35.77,76931.94,40.7,-0.41763,0.00017,24.44279]
[1779227969330,35.77,76931.72,40.7,-0.41767,0.00017,24.44323]
[1779227969420,35.77,76931.72,40.7,-0.41767,0.00017,24.44323]
[1779227970391,35.77,76929.42,40.7,-0.41807,0.00017,24.44771]
[1779227971067,35.77,76923.79,40.7,-0.41906,0.00017,24.45856]
[1779227974025,35.77,76923.79,40.7,-0.41905,0.00017,24.45491]
[1779227974081,35.77,76923.79,40.7,-0.41905,0.00017,24.45491]
[1779227975207,35.77,76923.75,40.7,-0.41905,0.00017,24.45499]
[1779227975239,35.77,76923.75,40.7,-0.41905,0.00017,24.45499]
[1779227976555,35.77,76922.99,40.7,-0.41918,0.00017,24.45643]
[1779227976562,35.77,76922.99,40.7,-0.41918,0.00017,24.45643]
[1779227982465,35.77,76924.56,40.7,-0.41891,0.00017,24.45339]
[1779227982778,35.77,76924.56,40.7,-0.41891,0.00017,24.45339]
[1779227986717,35.77,76924.43,40.7,-0.41893,0.00017,24.45363]
[1779227993541,35.77,76923.74,40.7,-0.41905,0.00017,24.45491]
[1779227998576,35.77,76922.76,40.7,-0.41922,0.00017,24.45676]
[1779227999369,35.77,76922.76,40.7,-0.41922,0.00017,24.45676]
[1779228000228,35.77,76922.65,40.7,-0.41923,0.00017,24.45697]
[1779228000353,35.77,76922.65,40.7,-0.41923,0.00017,24.45697]
[1779228000468,35.77,76922.65,40.7,-0.41923,0.00017,24.45697]
[1779228000475,35.77,76922.65,40.7,-0.41923,0.00017,24.45697]
[1779228000675,35.77,76922.65,40.7,-0.41923,0.00017,24.45697]
[1779228000761,35.77,76922.65,40.7,-0.41923,0.00017,24.45697]
[1779228000958,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228000993,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001000,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001084,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001241,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001260,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001335,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001365,35.77,76919.6,40.7,-0.41977,0.00017,24.46276]
[1779228001692,35.77,76913.46,40.7,-0.42084,0.00017,24.4743]
[1779228001957,35.77,76913.46,40.7,-0.42084,0.00017,24.4743]
[1779228002160,35.77,76913.46,40.7,-0.42084,0.00017,24.4743]
[1779228002225,35.77,76913.46,40.7,-0.42084,0.00017,24.4743]
[1779228003209,35.77,76910.52,40.7,-0.42135,0.00017,24.47976]
[1779228003810,35.77,76911.07,40.7,-0.42126,0.00017,24.47874]
[1779228004610,35.77,76911.07,40.7,-0.42126,0.00017,24.47874]
[1779228004669,35.77,76911.07,40.7,-0.42126,0.00017,24.47874]
[1779228004677,35.77,76911.07,40.7,-0.42126,0.00017,24.47874]
[1779228004830,35.77,76910.42,40.7,-0.42137,0.00017,24.47995]
[1779228004872,35.77,76910.42,40.7,-0.42137,0.00017,24.47995]
[1779228005902,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228005924,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006040,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006076,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006078,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006136,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006142,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006568,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006582,35.77,76906.05,40.7,-0.42213,0.00017,24.488]
[1779228006633,35.77,76894.91,40.7,-0.42408,0.00018,24.50811]
[1779228007640,35.77,76887.88,40.7,-0.42531,0.00018,24.52049]
[1779228008513,35.77,76887.88,40.7,-0.42531,0.00018,24.52049]
[1779228008524,35.77,76887.88,40.7,-0.42531,0.00018,24.52049]
[1779228010661,35.77,76885.31,40.7,-0.42576,0.00018,24.52492]
[1779228012160,35.77,76887.08,40.7,-0.42545,0.00018,24.52183]
[1779228013569,35.77,76889.25,40.7,-0.42507,0.00018,24.51802]
[1779228014690,35.76,76882.54,40.7,-0.42624,0.00018,24.52963]
[1779228016277,35.76,76881.78,40.7,-0.42637,0.00018,24.53092]
[1779228016284,35.76,76881.78,40.7,-0.42637,0.00018,24.53092]
[1779228016468,35.76,76881.78,40.7,-0.42637,0.00018,24.53092]
[1779228017711,35.76,76871.99,40.7,-0.42809,0.00018,24.54747]
[1779228021012,35.76,76870.72,40.7,-0.42831,0.00018,24.54957]
[1779228022248,35.76,76870.7,40.7,-0.42831,0.00018,24.5496]
[1779228022323,35.76,76870.7,40.7,-0.42831,0.00018,24.5496]
[1779228022374,35.76,76870.7,40.7,-0.42831,0.00018,24.5496]
[1779228022532,35.76,76870.7,40.7,-0.42831,0.00018,24.5496]
[1779228022568,35.76,76870.7,40.7,-0.42831,0.00018,24.5496]
[1779228022680,35.76,76870.7,40.7,-0.42831,0.00018,24.5496]
[1779228022746,35.76,76864.14,40.7,-0.42946,0.00018,24.5604]
[1779228023079,35.76,76864.14,40.7,-0.42946,0.00018,24.5604]
[1779228023118,35.76,76864.14,40.7,-0.42946,0.00018,24.5604]
[1779228023783,35.76,76864.14,40.7,-0.42946,0.00018,24.5604]
[1779228023753,35.76,76861.71,40.7,-0.42989,0.00018,24.56437]
[1779228024301,35.76,76861.71,40.7,-0.42989,0.00018,24.56437]
[1779228024760,35.76,76858.69,40.7,-0.43042,0.00018,24.56923]
[1779228025224,35.76,76858.69,40.7,-0.43042,0.00018,24.56923]
[1779228027175,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027192,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027209,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027279,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027286,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027417,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027423,35.76,76858.23,40.7,-0.4305,0.00018,24.57]
[1779228027814,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028095,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028107,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028187,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028589,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028686,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028758,35.76,76853.3,40.7,-0.43137,0.00018,24.57786]
[1779228028792,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228028916,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228028944,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029096,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029167,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029180,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029183,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029197,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029434,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029690,35.76,76835.05,40.7,-0.43458,0.00018,24.60591]
[1779228029799,35.76,76821.02,40.7,-0.43705,0.00018,24.62638]
[1779228030440,35.76,76821.02,40.7,-0.43705,0.00018,24.62638]
[1779228030646,35.76,76821.02,40.7,-0.43705,0.00018,24.62638]
[1779228030845,35.76,76821.02,40.7,-0.43705,0.00018,24.62638]
[1779228031277,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031358,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031375,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031529,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031565,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031600,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031632,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031634,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031655,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031670,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031717,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031823,35.77,76820.79,40.7,-0.43709,0.00018,24.62672]
[1779228031824,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032051,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032064,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032075,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032100,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032113,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032202,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032278,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032350,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032354,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032599,35.76,76810.68,40.7,-0.43887,0.00018,24.63725]
[1779228032831,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033192,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033224,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033263,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033294,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033353,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033374,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033410,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033423,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033431,35.76,76797.82,40.7,-0.44114,0.00018,24.65452]
[1779228033594,35.76,76797.57,40.7,-0.44118,0.00018,24.65484]
[1779228034543,35.76,76797.57,40.7,-0.44118,0.00018,24.65484]
[1779228034644,35.76,76787.52,40.7,-0.44296,0.00018,24.66779]
[1779228035423,35.76,76787.52,40.7,-0.44296,0.00018,24.66779]
[1779228035433,35.76,76787.52,40.7,-0.44296,0.00018,24.66779]
[1779228035870,35.76,76787.52,40.7,-0.44296,0.00018,24.66779]
[1779228035753,35.76,76785.95,40.7,-0.44324,0.00018,24.66977]
[1779228037470,35.76,76785.53,40.7,-0.44331,0.00018,24.67029]
[1779228037617,35.77,76785.71,40.7,-0.44328,0.00018,24.6701]
[1779228039840,35.77,76788.47,40.7,-0.44279,0.00018,24.66662]
[1779228040323,35.77,76788.88,40.7,-0.44272,0.00018,24.66611]
[1779228040356,35.77,76786.54,40.7,-0.44314,0.00018,24.66908]
[1779228042265,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042265,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042321,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042363,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042404,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042430,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042454,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042518,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042623,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042660,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042764,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042796,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042836,35.77,76784.7,40.7,-0.44346,0.00018,24.6714]
[1779228042903,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043059,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043187,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043260,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043324,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043342,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043371,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043634,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043683,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043685,35.77,76783.39,40.7,-0.4437,0.00018,24.67304]
[1779228043824,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044149,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044355,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044363,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044379,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044546,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044578,35.77,76758.47,40.7,-0.44811,0.00018,24.7025]
[1779228044799,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228044926,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045309,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045491,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045546,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045761,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045811,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045867,35.77,76740.23,40.7,-0.45134,0.00018,24.72213]
[1779228045765,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046291,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046322,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046375,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046388,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046623,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046764,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046821,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046867,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046906,35.77,76743.73,40.7,-0.45072,0.00018,24.71849]
[1779228046852,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228046995,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228046999,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228047299,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228047470,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228047654,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228047743,35.77,76749.18,40.7,-0.44975,0.00018,24.71271]
[1779228047823,35.78,76757.97,40.7,-0.4482,0.00018,24.70308]
[1779228048390,35.78,76757.97,40.7,-0.4482,0.00018,24.70308]
[1779228048483,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228048995,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049359,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049373,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049394,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049469,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049485,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049789,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049825,35.78,76769.39,40.7,-0.44618,0.00018,24.69001]
[1779228049847,35.78,76775.18,40.7,-0.44516,0.00018,24.68314]
[1779228051583,35.78,76778.89,40.7,-0.4445,0.00018,24.67865]
[1779228053263,35.78,76785.45,40.7,-0.44334,0.00018,24.67054]
[1779228053281,35.78,76785.45,40.7,-0.44334,0.00018,24.67054]
[1779228053373,35.78,76785.45,40.7,-0.44334,0.00018,24.67054]
[1779228054617,35.78,76796.53,40.7,-0.44138,0.00018,24.65635]
[1779228055184,35.78,76796.53,40.7,-0.44138,0.00018,24.65635]
[1779228056241,35.77,76799.94,40.7,-0.44078,0.00018,24.65186]
[1779228056406,35.77,76799.94,40.7,-0.44078,0.00018,24.65186]
[1779228056843,35.77,76799.94,40.7,-0.44078,0.00018,24.65186]
[1779228056852,35.77,76799.94,40.7,-0.44078,0.00018,24.65186]
[1779228056865,35.77,76799.94,40.7,-0.44078,0.00018,24.65186]
[1779228056879,35.77,76799.94,40.7,-0.44078,0.00018,24.65186]
[1779228056854,35.77,76801.25,40.7,-0.44054,0.00018,24.65011]
[1779228056910,35.77,76801.25,40.7,-0.44054,0.00018,24.65011]
[1779228057592,35.77,76801.25,40.7,-0.44054,0.00018,24.65011]
[1779228057656,35.77,76807.47,40.7,-0.43944,0.00018,24.64173]
[1779228058014,35.77,76814.61,40.7,-0.43818,0.00018,24.63188]
[1779228059081,35.77,76814.61,40.7,-0.43818,0.00018,24.63188]
[1779228061098,35.77,76816.7,40.7,-0.43781,0.00018,24.62892]
[1779228061152,35.77,76816.7,40.7,-0.43781,0.00018,24.62892]
[1779228061235,35.77,76816.7,40.7,-0.43781,0.00018,24.62892]
[1779228061264,35.77,76816.7,40.7,-0.43781,0.00018,24.62892]
[1779228061388,35.77,76816.7,40.7,-0.43781,0.00018,24.62892]
[1779228061978,35.77,76813.45,40.7,-0.43838,0.00018,24.63345]
[1779228062404,35.77,76813.45,40.7,-0.43838,0.00018,24.63345]
[1779228062477,35.77,76805.76,40.7,-0.43974,0.00018,24.64397]
[1779228064055,35.76,76797.29,40.7,-0.44123,0.00018,24.65521]
[1779228066584,35.76,76796.18,40.7,-0.44143,0.00018,24.65665]
[1779228071099,35.76,76794.67,40.7,-0.44169,0.00018,24.65857]
[1779228071259,35.76,76794.67,40.7,-0.44169,0.00018,24.65857]
[1779228071602,35.76,76794.67,40.7,-0.44169,0.00018,24.65857]
[1779228071645,35.76,76794.67,40.7,-0.44169,0.00018,24.65857]
[1779228072538,35.76,76796.47,40.7,-0.44137,0.00018,24.65622]
[1779228072616,35.76,76796.47,40.7,-0.44137,0.00018,24.65622]
[1779228072893,35.76,76796.47,40.7,-0.44137,0.00018,24.65622]
[1779228072897,35.76,76803.51,40.7,-0.44012,0.00018,24.64689]
[1779228072936,35.76,76803.51,40.7,-0.44012,0.00018,24.64689]
[1779228072949,35.76,76803.51,40.7,-0.44012,0.00018,24.64689]
[1779228073125,35.76,76803.51,40.7,-0.44012,0.00018,24.64689]
[1779228073447,35.76,76816.13,40.7,-0.4379,0.00018,24.62956]
[1779228074126,35.75,76827.77,40.7,-0.43584,0.00018,24.61289]
[1779228076717,35.75,76828.97,40.7,-0.43563,0.00018,24.6111]
[1779228080905,35.75,76828.49,40.7,-0.43571,0.00018,24.61179]
[1779228080966,35.75,76830.22,40.7,-0.4354,0.00018,24.60925]
[1779228081605,35.75,76830.22,40.7,-0.4354,0.00018,24.60925]
[1779228085360,35.75,76834.1,40.7,-0.43472,0.00018,24.60354]
[1779228085443,35.75,76834.1,40.7,-0.43472,0.00018,24.60354]
[1779228086915,35.75,76834.34,40.7,-0.43468,0.00018,24.60319]
[1779228087768,35.75,76834.25,40.7,-0.4347,0.00018,24.60333]
[1779228090693,35.76,76835.02,40.7,-0.43457,0.00018,24.6022]
[1779228092640,35.76,76836.36,40.7,-0.43432,0.00018,24.59659]
[1779228094643,35.76,76836.17,40.7,-0.43436,0.00018,24.59689]
[1779228094646,35.76,76836.17,40.7,-0.43436,0.00018,24.59689]
[1779228095214,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228095253,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228095268,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228095283,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228095502,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228095538,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228095763,35.76,76835.95,40.7,-0.4344,0.00018,24.59722]
[1779228096137,35.76,76834.31,40.7,-0.43469,0.00018,24.59967]
[1779228096280,35.76,76827.61,40.7,-0.43587,0.00018,24.60955]
[1779228098349,35.76,76823.87,40.7,-0.43653,0.00018,24.61498]
[1779228104337,35.76,76821.32,40.7,-0.43698,0.00018,24.61872]
[1779228109719,35.77,76820.66,40.7,-0.43711,0.00018,24.61971]
[1779228115172,35.77,76822.13,40.7,-0.43686,0.00018,24.6177]
[1779228115175,35.77,76822.13,40.7,-0.43686,0.00018,24.6177]
[1779228115356,35.77,76822.13,40.7,-0.43686,0.00018,24.6177]
[1779228115508,35.77,76822.13,40.7,-0.43686,0.00018,24.6177]
[1779228116419,35.77,76824.13,40.7,-0.4365,0.00018,24.61484]
[1779228116567,35.78,76830.58,40.7,-0.43537,0.00018,24.60547]
[1779228121724,35.78,76834.52,40.7,-0.43468,0.00018,24.59968]
[1779228128765,35.78,76831.56,40.7,-0.4352,0.00018,24.6041]
[1779228128849,35.78,76831.56,40.7,-0.4352,0.00018,24.6041]
[1779228131464,35.78,76828.65,40.7,-0.43572,0.00018,24.60839]
[1779228133271,35.78,76827.04,40.7,-0.436,0.00018,24.61075]
[1779228136778,35.78,76824.19,40.7,-0.43651,0.00018,24.6149]
[1779228136833,35.78,76824.19,40.7,-0.43651,0.00018,24.6149]
[1779228136871,35.78,76824.19,40.7,-0.43651,0.00018,24.6149]
[1779228137118,35.79,76824.15,40.7,-0.43652,0.00018,24.61497]
[1779228137568,35.79,76818.26,40.7,-0.43756,0.00018,24.62337]
[1779228138576,35.79,76810.45,40.7,-0.43893,0.00018,24.63423]
[1779228141827,35.78,76808.62,40.7,-0.43925,0.00018,24.63671]
[1779228141866,35.78,76808.62,40.7,-0.43925,0.00018,24.63671]
[1779228141939,35.78,76808.62,40.7,-0.43925,0.00018,24.63671]
[1779228142009,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142073,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142085,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142131,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142341,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142598,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142865,35.78,76808.47,40.7,-0.43928,0.00018,24.6369]
[1779228142928,35.78,76798.19,40.7,-0.44109,0.00018,24.65064]
[1779228143611,35.78,76788.11,40.7,-0.44287,0.00018,24.66363]
[1779228145468,35.78,76788.1,40.7,-0.44287,0.00018,24.66363]
[1779228146830,35.78,76781.73,40.7,-0.44399,0.00018,24.67157]
[1779228149054,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228149528,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228149554,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228149699,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228149753,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228149909,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228149977,35.78,76779.99,40.7,-0.4443,0.00018,24.6737]
[1779228150174,35.78,76776.5,40.7,-0.44492,0.00018,24.67794]
[1779228150298,35.78,76776.5,40.7,-0.44492,0.00018,24.67794]
[1779228151188,35.78,76771.91,40.7,-0.44573,0.00018,24.68343]
[1779228151208,35.78,76771.91,40.7,-0.44573,0.00018,24.68343]
[1779228151324,35.78,76771.91,40.7,-0.44573,0.00018,24.68343]
[1779228152049,35.78,76774.38,40.7,-0.44528,0.00018,24.67689]
[1779228152329,35.78,76774.38,40.7,-0.44528,0.00018,24.67689]
[1779228152525,35.78,76774.38,40.7,-0.44528,0.00018,24.67689]
[1779228152548,35.78,76774.38,40.7,-0.44528,0.00018,24.67689]
[1779228153114,35.78,76776.35,40.7,-0.44493,0.00018,24.67451]
[1779228153153,35.78,76776.35,40.7,-0.44493,0.00018,24.67451]
[1779228153469,35.78,76776.35,40.7,-0.44493,0.00018,24.67451]
[1779228153615,35.78,76776.35,40.7,-0.44493,0.00018,24.67451]
[1779228153709,35.78,76776.35,40.7,-0.44493,0.00018,24.67451]
[1779228153725,35.78,76776.35,40.7,-0.44493,0.00018,24.67451]
[1779228153954,35.78,76786.83,40.7,-0.44308,0.00018,24.66158]
[1779228154150,35.78,76786.83,40.7,-0.44308,0.00018,24.66158]
[1779228154703,35.77,76792.79,40.7,-0.44203,0.00018,24.65398]
[1779228156821,35.77,76796.34,40.7,-0.4414,0.00018,24.64936]
[1779228159700,35.77,76796.37,40.7,-0.44139,0.00018,24.64932]
[1779228159706,35.77,76796.37,40.7,-0.44139,0.00018,24.64932]
[1779228161756,35.77,76788.08,40.7,-0.44286,0.00018,24.65997]
[1779228166792,35.77,76785.63,40.7,-0.44329,0.00018,24.66304]
[1779228167809,35.77,76785.63,40.7,-0.44329,0.00018,24.66304]
[1779228171827,35.77,76780.09,40.7,-0.44426,0.00018,24.66989]
[1779228172535,35.77,76780.09,40.7,-0.44426,0.00018,24.66989]
[1779228173305,35.77,76778.34,40.7,-0.44457,0.00018,24.67202]
[1779228173979,35.77,76778.34,40.7,-0.44457,0.00018,24.67202]
[1779228174077,35.77,76776.42,40.7,-0.44491,0.00018,24.67435]
[1779228179884,35.76,76774.89,40.7,-0.44518,0.00018,24.67615]
[1779228182716,35.76,76771.56,40.7,-0.44577,0.00018,24.6801]
[1779228187940,35.76,76771.44,40.7,-0.44578,0.00018,24.68019]
[1779228192906,35.75,76771.64,40.7,-0.44574,0.00018,24.67992]
[1779228192957,35.75,76771.64,40.7,-0.44574,0.00018,24.67992]
[1779228193115,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193535,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193572,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193676,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193801,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193806,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193866,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193922,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193982,35.75,76768.64,40.7,-0.44627,0.00018,24.68345]
[1779228193983,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194070,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194204,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194515,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194517,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194617,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194648,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194780,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194938,35.75,76764.71,40.7,-0.44697,0.00018,24.68801]
[1779228194989,35.75,76773.26,40.7,-0.44545,0.00018,24.67798]
[1779228195217,35.75,76773.26,40.7,-0.44545,0.00018,24.67798]
[1779228195277,35.75,76773.26,40.7,-0.44545,0.00018,24.67798]
[1779228195844,35.75,76773.26,40.7,-0.44545,0.00018,24.67798]
[1779228195997,35.75,76778.93,40.7,-0.44445,0.00018,24.67111]
[1779228196812,35.75,76778.93,40.7,-0.44445,0.00018,24.67111]
[1779228196826,35.75,76778.93,40.7,-0.44445,0.00018,24.67111]
[1779228197673,35.75,76779.95,40.7,-0.44427,0.00018,24.66985]
[1779228198237,35.75,76777.21,40.7,-0.44475,0.00018,24.67318]
[1779228198378,35.75,76777.21,40.7,-0.44475,0.00018,24.67318]
[1779228198735,35.75,76777.21,40.7,-0.44475,0.00018,24.67318]
[1779228198914,35.75,76777.21,40.7,-0.44475,0.00018,24.67318]
[1779228199706,35.75,76776.52,40.7,-0.44487,0.00018,24.67402]
[1779228202956,35.75,76778.24,40.7,-0.44456,0.00018,24.6719]
[1779228204053,35.74,76789.49,40.7,-0.44257,0.00018,24.65786]
[1779228208144,35.74,76789.53,40.7,-0.44256,0.00018,24.65779]
[1779228209360,35.74,76789.32,40.7,-0.4426,0.00018,24.65806]
[1779228212109,35.74,76783.33,40.7,-0.44365,0.00018,24.66199]
[1779228217144,35.74,76782.2,40.7,-0.44385,0.00018,24.66337]
[1779228220604,35.74,76780.84,40.7,-0.44409,0.00018,24.66504]
[1779228221769,35.74,76781.31,40.7,-0.444,0.00018,24.66445]
[1779228223537,35.74,76776.51,40.7,-0.44485,0.00018,24.67031]
[1779228225254,35.74,76774.1,40.7,-0.44528,0.00018,24.67321]
[1779228230675,35.73,76772.68,40.7,-0.44553,0.00018,24.67487]
[1779228230728,35.73,76772.68,40.7,-0.44553,0.00018,24.67487]
[1779228230752,35.73,76772.68,40.7,-0.44553,0.00018,24.67487]
[1779228230772,35.73,76772.68,40.7,-0.44553,0.00018,24.67487]
[1779228234239,35.73,76769.08,40.7,-0.44616,0.00018,24.6791]
[1779228234393,35.73,76769.08,40.7,-0.44616,0.00018,24.6791]
[1779228239416,35.72,76762.54,40.7,-0.44731,0.00018,24.68665]
[1779228241346,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241382,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241500,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241538,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241562,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241668,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241714,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241765,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241809,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228241878,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228242096,35.72,76762.64,40.7,-0.44729,0.00018,24.68651]
[1779228242019,35.72,76760.66,40.7,-0.44764,0.00018,24.68876]
[1779228242368,35.72,76760.66,40.7,-0.44764,0.00018,24.68876]
[1779228242504,35.72,76760.66,40.7,-0.44764,0.00018,24.68876]
[1779228242653,35.72,76760.66,40.7,-0.44764,0.00018,24.68876]
[1779228242914,35.72,76760.66,40.7,-0.44764,0.00018,24.68876]
[1779228242945,35.72,76760.66,40.7,-0.44764,0.00018,24.68876]
[1779228243095,35.72,76747.66,40.7,-0.44995,0.00018,24.70311]
[1779228243273,35.72,76747.66,40.7,-0.44995,0.00018,24.70311]
[1779228243980,35.72,76738.75,40.7,-0.45153,0.00018,24.71247]
[1779228244194,35.72,76738.75,40.7,-0.45153,0.00018,24.71247]
[1779228244368,35.72,76738.75,40.7,-0.45153,0.00018,24.71247]
[1779228244874,35.72,76738.75,40.7,-0.45153,0.00018,24.71247]
[1779228244941,35.72,76738.75,40.7,-0.45153,0.00018,24.71247]
[1779228244968,35.72,76738.75,40.7,-0.45153,0.00018,24.71247]
[1779228245198,35.72,76741.27,40.7,-0.45109,0.00018,24.70986]
[1779228245318,35.72,76741.27,40.7,-0.45109,0.00018,24.70986]
[1779228245344,35.72,76741.27,40.7,-0.45109,0.00018,24.70986]
[1779228245398,35.72,76741.27,40.7,-0.45109,0.00018,24.70986]
[1779228247648,35.72,76739.6,40.7,-0.45138,0.00018,24.71159]
[1779228247655,35.72,76739.6,40.7,-0.45138,0.00018,24.71159]
[1779228247658,35.72,76739.6,40.7,-0.45138,0.00018,24.71159]
[1779228248162,35.72,76739.8,40.7,-0.45135,0.00018,24.71138]
[1779228248349,35.72,76739.8,40.7,-0.45135,0.00018,24.71138]
[1779228249025,35.72,76739.8,40.7,-0.45135,0.00018,24.71138]
[1779228249361,35.72,76739.49,40.7,-0.4514,0.00018,24.71169]
[1779228249469,35.72,76739.49,40.7,-0.4514,0.00018,24.71169]
[1779228250113,35.72,76739.49,40.7,-0.4514,0.00018,24.71169]
[1779228251415,35.72,76743.62,40.7,-0.45067,0.00018,24.70738]
[1779228252871,35.72,76744.06,40.7,-0.45059,0.00018,24.70692]
[1779228254202,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254350,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254372,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254373,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254484,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254534,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254643,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254799,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228254888,35.72,76739.57,40.7,-0.45138,0.00018,24.71159]
[1779228255589,35.72,76741.03,40.7,-0.45112,0.00018,24.71008]
[1779228256157,35.72,76746.34,40.7,-0.45018,0.00018,24.70449]
[1779228256259,35.72,76746.34,40.7,-0.45018,0.00018,24.70449]
[1779228256802,35.72,76746.34,40.7,-0.45018,0.00018,24.70449]
[1779228257034,35.72,76757.77,40.7,-0.44815,0.00018,24.692]
[1779228258788,35.72,76762.74,40.7,-0.44727,0.00018,24.68638]
[1779228259599,35.72,76764.44,40.7,-0.44697,0.00018,24.68444]
[1779228259623,35.72,76764.44,40.7,-0.44697,0.00018,24.68444]
[1779228260018,35.72,76764.44,40.7,-0.44697,0.00018,24.68444]
[1779228260051,35.72,76764.44,40.7,-0.44697,0.00018,24.68444]
[1779228260954,35.72,76764.98,40.7,-0.44688,0.00018,24.68383]
[1779228263617,35.73,76770.23,40.7,-0.44595,0.00018,24.67771]
[1779228267040,35.73,76772.65,40.7,-0.44553,0.00018,24.67486]
[1779228267049,35.73,76772.65,40.7,-0.44553,0.00018,24.67486]
[1779228267100,35.73,76772.65,40.7,-0.44553,0.00018,24.67486]
[1779228267083,35.73,76773.73,40.7,-0.44533,0.00018,24.67357]
[1779228267623,35.73,76779.77,40.7,-0.44427,0.00018,24.66625]
[1779228270963,35.73,76783.34,40.7,-0.44363,0.00018,24.66181]
[1779228273065,35.73,76782.14,40.7,-0.44384,0.00018,24.65969]
[1779228273688,35.73,76781.77,40.7,-0.4439,0.00018,24.66015]
[1779228274549,35.73,76781.78,40.7,-0.4439,0.00018,24.66014]
[1779228274550,35.73,76781.78,40.7,-0.4439,0.00018,24.66014]
[1779228274596,35.73,76781.78,40.7,-0.4439,0.00018,24.66014]
[1779228276934,35.73,76786.2,40.7,-0.44312,0.00018,24.65461]
[1779228277969,35.73,76790.35,40.7,-0.44238,0.00018,24.64933]
[1779228278104,35.73,76790.35,40.7,-0.44238,0.00018,24.64933]
[1779228278107,35.73,76790.35,40.7,-0.44238,0.00018,24.64933]
[1779228278065,35.73,76790.51,40.7,-0.44235,0.00018,24.64912]
[1779228278179,35.73,76790.51,40.7,-0.44235,0.00018,24.64912]
[1779228278649,35.73,76790.51,40.7,-0.44235,0.00018,24.64912]
[1779228279689,35.72,76789.96,40.7,-0.44245,0.00018,24.64982]
[1779228280595,35.72,76795.33,40.7,-0.4415,0.00018,24.64288]
[1779228284438,35.72,76803.34,40.7,-0.44008,0.00018,24.63225]
[1779228287888,35.72,76802.94,40.7,-0.44015,0.00018,24.63275]
[1779228287936,35.72,76803.17,40.7,-0.44011,0.00018,24.63243]
[1779228288165,35.72,76803.17,40.7,-0.44011,0.00018,24.63243]
[1779228288677,35.72,76802.57,40.7,-0.44021,0.00018,24.63322]
[1779228293600,35.71,76802.05,40.7,-0.4403,0.00018,24.63388]
[1779228293712,35.71,76801.29,40.7,-0.44043,0.00018,24.63488]
[1779228294286,35.71,76801.29,40.7,-0.44043,0.00018,24.63488]
[1779228294309,35.71,76801.29,40.7,-0.44043,0.00018,24.63488]
[1779228297337,35.71,76797.62,40.7,-0.44108,0.00018,24.63971]
[1779228297339,35.71,76797.62,40.7,-0.44108,0.00018,24.63971]
[1779228297468,35.71,76797.62,40.7,-0.44108,0.00018,24.63971]
[1779228299754,35.71,76785.53,40.7,-0.44322,0.00018,24.65527]
[1779228301141,35.71,76785.53,40.7,-0.44322,0.00018,24.65527]
[1779228304342,35.71,76783.98,40.7,-0.44349,0.00018,24.6572]
[1779228309825,35.71,76783.48,40.7,-0.44357,0.00018,24.65781]
[1779228311286,35.71,76783.07,40.7,-0.44365,0.00018,24.65831]
[1779228315196,35.71,76789.57,40.7,-0.44249,0.00018,24.65009]
[1779228315278,35.71,76789.57,40.7,-0.44249,0.00018,24.65009]
[1779228315442,35.71,76789.57,40.7,-0.44249,0.00018,24.65009]
[1779228315584,35.71,76789.57,40.7,-0.44249,0.00018,24.65009]
[1779228315867,35.71,76794.57,40.7,-0.44161,0.00018,24.64364]
[1779228317484,35.7,76799.58,40.7,-0.44072,0.00018,24.63705]
[1779228322915,35.7,76802.63,40.7,-0.44018,0.00018,24.63293]
[1779228324307,35.7,76802.4,40.7,-0.44022,0.00018,24.63323]
[1779228324364,35.7,76802.4,40.7,-0.44022,0.00018,24.63323]
[1779228325363,35.7,76806.24,40.7,-0.43954,0.00018,24.62803]
[1779228327227,35.7,76812.26,40.7,-0.43847,0.00018,24.61973]
[1779228327460,35.7,76812.26,40.7,-0.43847,0.00018,24.61973]
[1779228328391,35.7,76814.04,40.7,-0.43815,0.00018,24.61724]
[1779228331996,35.69,76810.35,40.7,-0.4388,0.00018,24.62233]
[1779228332408,35.69,76810.25,40.7,-0.43881,0.00018,24.61884]
[1779228332417,35.69,76810.25,40.7,-0.43881,0.00018,24.61884]
[1779228332544,35.69,76810.25,40.7,-0.43881,0.00018,24.61884]
[1779228332673,35.69,76810.25,40.7,-0.43881,0.00018,24.61884]
[1779228332818,35.69,76810.25,40.7,-0.43881,0.00018,24.61884]
[1779228333034,35.69,76800.1,40.7,-0.44061,0.00018,24.63259]
[1779228333263,35.69,76800.1,40.7,-0.44061,0.00018,24.63259]
[1779228333374,35.69,76800.1,40.7,-0.44061,0.00018,24.63259]
[1779228333811,35.69,76800.1,40.7,-0.44061,0.00018,24.63259]
[1779228333993,35.69,76791.04,40.7,-0.44221,0.00018,24.64446]
[1779228335543,35.69,76788.45,40.7,-0.44267,0.00018,24.64778]
[1779228336145,35.69,76788.45,40.7,-0.44267,0.00018,24.64778]
[1779228337260,35.69,76785.19,40.7,-0.44325,0.00018,24.65191]
[1779228347085,35.69,76782.43,40.7,-0.44373,0.00018,24.65533]
[1779228348032,35.69,76782.43,40.7,-0.44373,0.00018,24.65533]
[1779228353128,35.69,76785.13,40.7,-0.44325,0.00018,24.65193]
[1779228358162,35.69,76783.78,40.7,-0.44349,0.00018,24.65361]
[1779228363198,35.69,76783.08,40.7,-0.44361,0.00018,24.65447]
[1779228365342,35.69,76782.31,40.7,-0.44375,0.00018,24.65542]
[1779228365446,35.69,76782.31,40.7,-0.44375,0.00018,24.65542]
[1779228365476,35.69,76782.31,40.7,-0.44375,0.00018,24.65542]
[1779228365874,35.69,76782.31,40.7,-0.44375,0.00018,24.65542]
[1779228366891,35.68,76779.58,40.7,-0.44423,0.00018,24.6588]
[1779228366912,35.68,76779.58,40.7,-0.44423,0.00018,24.6588]
[1779228367225,35.68,76773.4,40.7,-0.44533,0.00018,24.66631]
[1779228367809,35.68,76773.4,40.7,-0.44533,0.00018,24.66631]
[1779228368232,35.69,76770.43,40.7,-0.44586,0.00018,24.66986]
[1779228368681,35.69,76770.43,40.7,-0.44586,0.00018,24.66986]
[1779228369242,35.68,76769.83,40.7,-0.44596,0.00018,24.67057]
[1779228374352,35.68,76768.51,40.7,-0.44619,0.00018,24.6721]
[1779228381049,35.68,76773.87,40.7,-0.44524,0.00018,24.66567]
[1779228381131,35.68,76773.87,40.7,-0.44524,0.00018,24.66567]
[1779228383850,35.68,76778.16,40.7,-0.44447,0.00018,24.66043]
[1779228389312,35.67,76775.83,40.7,-0.44488,0.00018,24.66324]
[1779228394418,35.67,76775.53,40.7,-0.44492,0.00018,24.65997]
[1779228399453,35.67,76775.52,40.7,-0.44492,0.00018,24.65995]
[1779228401086,35.67,76775.52,40.7,-0.44492,0.00018,24.65995]
[1779228401142,35.67,76775.52,40.7,-0.44492,0.00018,24.65995]
[1779228404058,35.66,76773.17,40.7,-0.44534,0.00018,24.66277]
[1779228407026,35.66,76771.34,40.7,-0.44566,0.00018,24.66494]
[1779228412545,35.66,76767.57,40.7,-0.44632,0.00018,24.66935]
[1779228415604,35.66,76767.56,40.7,-0.44632,0.00018,24.66935]
[1779228415792,35.66,76767.56,40.7,-0.44632,0.00018,24.66935]
[1779228415812,35.66,76767.56,40.7,-0.44632,0.00018,24.66935]
[1779228416652,35.65,76767.55,40.7,-0.44633,0.00018,24.66935]
[1779228417047,35.65,76767.55,40.7,-0.44633,0.00018,24.66935]
[1779228417090,35.65,76761.07,40.7,-0.44748,0.00018,24.67686]
[1779228422115,35.65,76756.35,40.7,-0.44831,0.00018,24.68216]
[1779228423409,35.65,76756.63,40.7,-0.44826,0.00018,24.68183]
[1779228423483,35.65,76756.63,40.7,-0.44826,0.00018,24.68183]
[1779228423590,35.65,76756.63,40.7,-0.44826,0.00018,24.68183]
[1779228424085,35.65,76756.63,40.7,-0.44826,0.00018,24.68183]
[1779228424137,35.65,76755.21,40.7,-0.44851,0.00018,24.6834]
[1779228424528,35.65,76755.21,40.7,-0.44851,0.00018,24.6834]
[1779228425888,35.65,76754.0,40.7,-0.44873,0.00018,24.68476]
[1779228426366,35.65,76751.07,40.7,-0.44925,0.00018,24.68799]
[1779228428424,35.65,76751.0,40.7,-0.44926,0.00018,24.68809]
[1779228430482,35.65,76750.63,40.7,-0.44933,0.00018,24.68851]
[1779228432083,35.65,76750.34,40.7,-0.44938,0.00018,24.68884]
[1779228433381,35.66,76746.52,40.7,-0.45007,0.00018,24.69299]
[1779228433454,35.66,76746.52,40.7,-0.45007,0.00018,24.69299]
[1779228433476,35.66,76746.52,40.7,-0.45007,0.00018,24.69299]
[1779228434462,35.66,76742.95,40.7,-0.4507,0.00018,24.6968]
[1779228435059,35.66,76742.95,40.7,-0.4507,0.00018,24.6968]
[1779228435110,35.66,76742.95,40.7,-0.4507,0.00018,24.6968]
[1779228435132,35.66,76742.95,40.7,-0.4507,0.00018,24.6968]
[1779228435155,35.66,76742.95,40.7,-0.4507,0.00018,24.6968]
[1779228436338,35.66,76745.27,40.7,-0.45029,0.00018,24.69434]
[1779228437134,35.66,76745.27,40.7,-0.45029,0.00018,24.69434]
[1779228437677,35.66,76747.28,40.7,-0.44993,0.00018,24.69218]
[1779228439734,35.66,76757.57,40.7,-0.4481,0.00018,24.68087]
[1779228442488,35.66,76757.55,40.7,-0.44811,0.00018,24.68092]
[1779228442756,35.66,76757.55,40.7,-0.44811,0.00018,24.68092]
[1779228445607,35.67,76758.8,40.7,-0.44789,0.00018,24.67955]
[1779228446143,35.67,76758.8,40.7,-0.44789,0.00018,24.67955]
[1779228446160,35.67,76758.8,40.7,-0.44789,0.00018,24.67955]
[1779228446340,35.67,76759.25,40.7,-0.44781,0.00018,24.67905]
[1779228446349,35.67,76759.25,40.7,-0.44781,0.00018,24.67905]
[1779228446554,35.67,76759.25,40.7,-0.44781,0.00018,24.67905]
[1779228446783,35.67,76761.35,40.7,-0.44744,0.00018,24.67667]
[1779228449993,35.67,76764.37,40.7,-0.4469,0.00018,24.67318]
[1779228450054,35.67,76764.37,40.7,-0.4469,0.00018,24.67318]
[1779228452173,35.67,76768.06,40.7,-0.44624,0.00018,24.66526]
[1779228453749,35.66,76768.89,40.7,-0.44609,0.00018,24.66426]
[1779228458011,35.66,76770.22,40.7,-0.44585,0.00018,24.66265]
[1779228458713,35.66,76770.39,40.7,-0.44582,0.00018,24.66244]
[1779228461368,35.66,76770.94,40.7,-0.44572,0.00018,24.66177]
[1779228461401,35.66,76770.94,40.7,-0.44572,0.00018,24.66177]
[1779228461462,35.66,76770.94,40.7,-0.44572,0.00018,24.66177]
[1779228461476,35.66,76770.94,40.7,-0.44572,0.00018,24.66177]
[1779228461483,35.66,76770.94,40.7,-0.44572,0.00018,24.66177]
[1779228466925,35.66,76762.2,40.7,-0.44727,0.00018,24.67198]
[1779228471694,35.65,76762.02,40.7,-0.4473,0.00018,24.67218]
[1779228471866,35.65,76762.02,40.7,-0.4473,0.00018,24.67218]
[1779228476995,35.65,76761.69,40.7,-0.44736,0.00018,24.67253]
[1779228479552,35.65,76761.41,40.7,-0.44741,0.00018,24.67284]
[1779228480715,35.65,76766.54,40.7,-0.44649,0.00018,24.6669]
[1779228486181,35.65,76770.36,40.7,-0.44581,0.00018,24.66238]
[1779228487224,35.65,76770.51,40.7,-0.44579,0.00018,24.6622]
[1779228493108,35.65,76771.26,40.7,-0.44565,0.00018,24.6613]
[1779228496451,35.65,76771.33,40.7,-0.44564,0.00018,24.66122]
[1779228496491,35.65,76771.33,40.7,-0.44564,0.00018,24.66122]
[1779228497583,35.65,76773.94,40.7,-0.44518,0.00018,24.65809]
[1779228499050,35.65,76775.93,40.7,-0.44482,0.00018,24.65567]
[1779228499121,35.65,76775.93,40.7,-0.44482,0.00018,24.65567]
[1779228499269,35.65,76775.93,40.7,-0.44482,0.00018,24.65567]
[1779228502170,35.64,76786.6,40.7,-0.44292,0.00018,24.64236]
[1779228504801,35.64,76787.77,40.7,-0.44271,0.00018,24.64084]
[1779228510227,35.63,76788.64,40.7,-0.44255,0.00018,24.63963]
[1779228514429,35.63,76789.59,40.7,-0.44236,0.00018,24.63474]
[1779228520297,35.62,76793.89,40.7,-0.44159,0.00018,24.62907]
[1779228524344,35.62,76793.53,40.7,-0.44165,0.00018,24.62951]
[1779228532382,35.61,76788.58,40.7,-0.44252,0.00018,24.63578]
[1779228538424,35.6,76788.07,40.7,-0.44259,0.00018,24.63632]
[1779228542393,35.59,76789.34,40.7,-0.44236,0.00018,24.63466]
[1779228547662,35.59,76788.66,40.7,-0.44248,0.00018,24.63546]
[1779228547664,35.59,76788.66,40.7,-0.44248,0.00018,24.63546]
[1779228548167,35.59,76788.66,40.7,-0.44248,0.00018,24.63546]
[1779228553528,35.58,76789.42,40.7,-0.44233,0.00018,24.63436]
[1779228559853,35.57,76789.8,40.7,-0.44225,0.00018,24.63381]
[1779228565614,35.56,76790.05,40.7,-0.4422,0.00018,24.63337]
[1779228571000,35.56,76788.71,40.7,-0.44243,0.00018,24.63505]
[1779228571113,35.56,76788.71,40.7,-0.44243,0.00018,24.63505]
[1779228571175,35.56,76788.71,40.7,-0.44243,0.00018,24.63505]
[1779228571328,35.56,76788.71,40.7,-0.44243,0.00018,24.63505]
[1779228571417,35.56,76788.71,40.7,-0.44243,0.00018,24.63505]
[1779228571423,35.56,76788.71,40.7,-0.44243,0.00018,24.63505]
[1779228571468,35.56,76788.66,40.7,-0.44243,0.00018,24.63149]
[1779228571802,35.56,76781.84,40.7,-0.44364,0.00018,24.64015]
[1779228573117,35.56,76775.39,40.7,-0.44479,0.00018,24.64815]
[1779228573528,35.56,76775.39,40.7,-0.44479,0.00018,24.64815]
[1779228573574,35.56,76775.39,40.7,-0.44479,0.00018,24.64815]
[1779228573594,35.56,76775.39,40.7,-0.44479,0.00018,24.64815]
[1779228574004,35.56,76775.39,40.7,-0.44479,0.00018,24.64815]
[1779228574537,35.56,76771.22,40.7,-0.44554,0.00018,24.6532]
[1779228575782,35.56,76769.46,40.7,-0.44585,0.00018,24.65531]
[1779228576045,35.56,76769.46,40.7,-0.44585,0.00018,24.65531]
[1779228577469,35.56,76768.16,40.7,-0.44608,0.00018,24.65686]
[1779228578525,35.56,76767.61,40.7,-0.44618,0.00018,24.65751]
[1779228579722,35.56,76766.66,40.7,-0.44635,0.00018,24.65864]
[1779228583368,35.56,76764.65,40.7,-0.44671,0.00018,24.661]
[1779228587901,35.56,76764.05,40.7,-0.44682,0.00018,24.66169]
[1779228591432,35.56,76761.56,40.7,-0.44726,0.00018,24.66458]
[1779228591433,35.56,76761.56,40.7,-0.44726,0.00018,24.66458]
[1779228591443,35.56,76761.56,40.7,-0.44726,0.00018,24.66458]
[1779228591709,35.56,76760.74,40.7,-0.44741,0.00018,24.66552]
[1779228592336,35.56,76760.74,40.7,-0.44741,0.00018,24.66552]
[1779228592340,35.56,76760.74,40.7,-0.44741,0.00018,24.66552]
[1779228592350,35.56,76760.74,40.7,-0.44741,0.00018,24.66552]
[1779228592391,35.56,76760.74,40.7,-0.44741,0.00018,24.66552]
[1779228592385,35.56,76757.77,40.7,-0.44794,0.00018,24.66891]
[1779228592602,35.56,76757.77,40.7,-0.44794,0.00018,24.66891]
[1779228593283,35.56,76757.77,40.7,-0.44794,0.00018,24.66891]
[1779228593295,35.56,76757.77,40.7,-0.44794,0.00018,24.66891]
[1779228594480,35.56,76753.34,40.7,-0.44873,0.00018,24.6739]
[1779228594697,35.56,76753.34,40.7,-0.44873,0.00018,24.6739]
[1779228597313,35.56,76753.27,40.7,-0.44874,0.00018,24.67398]
[1779228597601,35.56,76752.9,40.7,-0.44881,0.00018,24.6744]
[1779228598669,35.56,76752.69,40.7,-0.44885,0.00018,24.67464]
[1779228599607,35.56,76752.19,40.7,-0.44894,0.00018,24.67519]
[1779228599628,35.56,76752.19,40.7,-0.44894,0.00018,24.67519]
[1779228599700,35.56,76752.19,40.7,-0.44894,0.00018,24.67519]
[1779228599773,35.56,76752.19,40.7,-0.44894,0.00018,24.67519]
[1779228599950,35.56,76752.19,40.7,-0.44894,0.00018,24.67519]
[1779228600412,35.56,76752.19,40.7,-0.44894,0.00018,24.67519]
[1779228600583,35.56,76755.08,40.7,-0.44842,0.00018,24.67198]
[1779228600863,35.56,76763.35,40.7,-0.44695,0.00018,24.66254]
[1779228601536,35.56,76763.35,40.7,-0.44695,0.00018,24.66254]
[1779228603619,35.56,76766.23,40.7,-0.44643,0.00018,24.65919]
[1779228608316,35.57,76768.07,40.7,-0.44611,0.00018,24.65708]
[1779228608370,35.57,76768.07,40.7,-0.44611,0.00018,24.65708]
[1779228608374,35.57,76768.07,40.7,-0.44611,0.00018,24.65708]
[1779228608382,35.57,76768.07,40.7,-0.44611,0.00018,24.65708]
[1779228608470,35.57,76768.07,40.7,-0.44611,0.00018,24.65708]
[1779228608401,35.57,76767.96,40.7,-0.44613,0.00018,24.65722]
[1779228609924,35.57,76775.13,40.7,-0.44486,0.00018,24.64861]
[1779228611292,35.57,76775.13,40.7,-0.44486,0.00018,24.64861]
[1779228613563,35.57,76777.26,40.7,-0.44447,0.00018,24.64596]
[1779228613702,35.57,76777.26,40.7,-0.44447,0.00018,24.64596]
[1779228617468,35.56,76780.29,40.7,-0.44393,0.00018,24.64215]
[1779228618808,35.56,76779.17,40.7,-0.44412,0.00018,24.64351]
[1779228619911,35.56,76779.07,40.7,-0.44414,0.00018,24.64363]
[1779228622561,35.56,76779.45,40.7,-0.44407,0.00018,24.64316]
[1779228624206,35.56,76776.5,40.7,-0.4446,0.00018,24.6468]
[1779228624277,35.56,76770.76,40.7,-0.44562,0.00018,24.65377]
[1779228625282,35.56,76770.76,40.7,-0.44562,0.00018,24.65377]
[1779228627193,35.56,76764.2,40.7,-0.44679,0.00018,24.66152]
[1779228627338,35.56,76764.2,40.7,-0.44679,0.00018,24.66152]
[1779228627416,35.56,76764.2,40.7,-0.44679,0.00018,24.66152]
[1779228627439,35.56,76764.2,40.7,-0.44679,0.00018,24.66152]
[1779228628551,35.56,76760.97,40.7,-0.44737,0.00018,24.66526]
[1779228628765,35.56,76760.97,40.7,-0.44737,0.00018,24.66526]
[1779228628784,35.56,76760.97,40.7,-0.44737,0.00018,24.66526]
[1779228629059,35.56,76758.5,40.7,-0.44781,0.00018,24.66808]
[1779228630863,35.56,76756.52,40.7,-0.44816,0.00018,24.67033]
[1779228630888,35.56,76756.52,40.7,-0.44816,0.00018,24.67033]
[1779228630893,35.56,76756.52,40.7,-0.44816,0.00018,24.67033]
[1779228636107,35.56,76749.79,40.7,-0.44936,0.00018,24.67424]
[1779228641142,35.56,76748.47,40.7,-0.4496,0.00018,24.67569]
[1779228646176,35.56,76747.6,40.7,-0.44975,0.00018,24.67665]
[1779228649386,35.56,76747.21,40.7,-0.44982,0.00018,24.67707]
[1779228651766,35.57,76742.46,40.7,-0.45067,0.00018,24.68216]
[1779228651781,35.57,76742.46,40.7,-0.45067,0.00018,24.68216]
[1779228651843,35.57,76742.46,40.7,-0.45067,0.00018,24.68216]
[1779228651943,35.57,76742.46,40.7,-0.45067,0.00018,24.68216]
[1779228651970,35.57,76742.46,40.7,-0.45067,0.00018,24.68216]
[1779228652226,35.57,76742.46,40.7,-0.45067,0.00018,24.68216]
[1779228652772,35.57,76745.67,40.7,-0.4501,0.00018,24.67874]
[1779228652779,35.57,76745.67,40.7,-0.4501,0.00018,24.67874]
[1779228652838,35.57,76745.67,40.7,-0.4501,0.00018,24.67874]
[1779228652864,35.57,76745.67,40.7,-0.4501,0.00018,24.67874]
[1779228652877,35.57,76745.67,40.7,-0.4501,0.00018,24.67874]
[1779228653283,35.57,76745.67,40.7,-0.4501,0.00018,24.67874]
[1779228653293,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654200,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654238,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654273,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654292,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654405,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654474,35.57,76755.25,40.7,-0.44839,0.00018,24.66822]
[1779228654465,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228654630,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228654706,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228654712,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228654790,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228654908,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228655439,35.56,76758.56,40.7,-0.4478,0.00018,24.66447]
[1779228655529,35.56,76751.54,40.7,-0.44905,0.00018,24.67234]
[1779228655613,35.56,76751.54,40.7,-0.44905,0.00018,24.67234]
[1779228656252,35.56,76744.02,40.7,-0.45039,0.00018,24.6805]
[1779228657213,35.56,76744.02,40.7,-0.45039,0.00018,24.6805]
[1779228657338,35.56,76744.02,40.7,-0.45039,0.00018,24.6805]
[1779228657628,35.57,76744.78,40.7,-0.45026,0.00018,24.67969]
[1779228657877,35.57,76744.78,40.7,-0.45026,0.00018,24.67969]
[1779228657879,35.57,76744.78,40.7,-0.45026,0.00018,24.67969]
[1779228657912,35.57,76744.78,40.7,-0.45026,0.00018,24.67969]
[1779228658065,35.57,76744.78,40.7,-0.45026,0.00018,24.67969]
[1779228659335,35.57,76747.3,40.7,-0.44981,0.00018,24.67698]
[1779228659346,35.57,76747.3,40.7,-0.44981,0.00018,24.67698]
[1779228659764,35.57,76750.71,40.7,-0.4492,0.00018,24.67326]
[1779228659783,35.57,76750.71,40.7,-0.4492,0.00018,24.67326]
[1779228663546,35.57,76756.13,40.7,-0.44823,0.00018,24.66724]
[1779228664614,35.57,76756.38,40.7,-0.44819,0.00018,24.66697]
[1779228665399,35.57,76756.38,40.7,-0.44819,0.00018,24.66697]
[1779228665497,35.57,76757.16,40.7,-0.44805,0.00018,24.66609]
[1779228666443,35.57,76757.16,40.7,-0.44805,0.00018,24.66609]
[1779228666865,35.57,76757.51,40.7,-0.44799,0.00018,24.66569]
[1779228667777,35.57,76758.71,40.7,-0.44777,0.00018,24.66433]
[1779228668005,35.57,76758.71,40.7,-0.44777,0.00018,24.66433]
[1779228668626,35.57,76758.69,40.7,-0.44778,0.00018,24.66435]
[1779228668829,35.57,76758.69,40.7,-0.44778,0.00018,24.66435]
[1779228669047,35.57,76758.69,40.7,-0.44778,0.00018,24.66435]
[1779228669616,35.57,76760.88,40.7,-0.44739,0.00018,24.66184]
[1779228673688,35.56,76761.25,40.7,-0.44732,0.00018,24.6614]
[1779228679429,35.56,76759.31,40.7,-0.44766,0.00018,24.6636]
[1779228684464,35.56,76758.16,40.7,-0.44786,0.00018,24.66489]
[1779228684808,35.56,76758.16,40.7,-0.44786,0.00018,24.66489]
[1779228685043,35.56,76758.16,40.7,-0.44786,0.00018,24.66489]
[1779228685047,35.56,76758.16,40.7,-0.44786,0.00018,24.66489]
[1779228685081,35.56,76758.16,40.7,-0.44786,0.00018,24.66489]
[1779228690039,35.56,76752.05,40.7,-0.44895,0.00018,24.67172]
[1779228690485,35.56,76752.05,40.7,-0.44895,0.00018,24.67172]
[1779228690501,35.56,76752.05,40.7,-0.44895,0.00018,24.67172]
[1779228690511,35.56,76752.05,40.7,-0.44895,0.00018,24.67172]
[1779228690506,35.56,76752.3,40.7,-0.44891,0.00018,24.67144]
[1779228690574,35.56,76752.3,40.7,-0.44891,0.00018,24.67144]
[1779228690626,35.56,76752.3,40.7,-0.44891,0.00018,24.67144]
[1779228690709,35.56,76752.3,40.7,-0.44891,0.00018,24.67144]
[1779228690748,35.56,76752.3,40.7,-0.44891,0.00018,24.67144]
[1779228692521,35.56,76749.22,40.7,-0.44945,0.00018,24.67122]
[1779228695364,35.56,76744.17,40.7,-0.45035,0.00018,24.67668]
[1779228695932,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228695982,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696028,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696036,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696191,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696205,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696417,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696468,35.56,76743.32,40.7,-0.4505,0.00018,24.67759]
[1779228696850,35.56,76743.68,40.7,-0.45044,0.00018,24.6772]
[1779228697695,35.56,76744.34,40.7,-0.45032,0.00018,24.6765]
[1779228698400,35.56,76744.34,40.7,-0.45032,0.00018,24.6765]
[1779228701192,35.56,76744.38,40.7,-0.45031,0.00018,24.67646]
[1779228701283,35.56,76744.38,40.7,-0.45031,0.00018,24.67646]
[1779228701913,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228701936,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228701942,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228702049,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228702124,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228702203,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228702477,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228702498,35.56,76744.32,40.7,-0.45033,0.00018,24.67653]
[1779228702691,35.56,76742.69,40.7,-0.45062,0.00018,24.67826]
[1779228702734,35.56,76742.69,40.7,-0.45062,0.00018,24.67826]
[1779228702964,35.56,76742.69,40.7,-0.45062,0.00018,24.67826]
[1779228704236,35.56,76741.67,40.7,-0.4508,0.00018,24.67934]
[1779228709639,35.56,76741.75,40.7,-0.45079,0.00018,24.67926]
[1779228713224,35.56,76741.68,40.7,-0.4508,0.00018,24.67933]
[1779228714976,35.56,76737.6,40.7,-0.45153,0.00018,24.68359]
[1779228720577,35.56,76733.87,40.7,-0.45219,0.00018,24.68742]
[1779228722544,35.56,76732.96,40.7,-0.45235,0.00018,24.68833]
[1779228726582,35.56,76733.82,40.7,-0.4522,0.00018,24.68745]
[1779228726964,35.56,76733.77,40.7,-0.45221,0.00018,24.6875]
[1779228727469,35.56,76733.77,40.7,-0.45221,0.00018,24.6875]
[1779228728486,35.56,76735.71,40.7,-0.45186,0.00018,24.68552]
[1779228728562,35.56,76735.71,40.7,-0.45186,0.00018,24.68552]
[1779228731020,35.55,76741.83,40.7,-0.45077,0.00018,24.67914]
[1779228737541,35.55,76742.11,40.7,-0.45072,0.00018,24.67885]
[1779228739823,35.55,76742.62,40.7,-0.45063,0.00018,24.67831]
[1779228739832,35.55,76742.62,40.7,-0.45063,0.00018,24.67831]
[1779228739893,35.55,76742.62,40.7,-0.45063,0.00018,24.67831]
[1779228740553,35.55,76742.62,40.7,-0.45063,0.00018,24.67831]
[1779228742093,35.55,76746.83,40.7,-0.44987,0.00018,24.6738]
[1779228745574,35.56,76750.88,40.7,-0.44915,0.00018,24.66939]
[1779228746037,35.56,76751.16,40.7,-0.4491,0.00018,24.66908]
[1779228751309,35.56,76751.31,40.7,-0.44908,0.00018,24.66893]
[1779228751835,35.56,76751.27,40.7,-0.44908,0.00018,24.66538]
[1779228752161,35.56,76751.27,40.7,-0.44908,0.00018,24.66538]
[1779228753059,35.56,76751.74,40.7,-0.449,0.00018,24.66486]
[1779228757565,35.56,76752.67,40.7,-0.44883,0.00018,24.66385]
[1779228761006,35.56,76751.41,40.7,-0.44906,0.00018,24.66525]
[1779228761775,35.56,76750.5,40.7,-0.44922,0.00018,24.66626]
[1779228764360,35.56,76749.58,40.7,-0.44939,0.00018,24.66728]
[1779228764462,35.56,76749.58,40.7,-0.44939,0.00018,24.66728]
[1779228764773,35.56,76748.53,40.7,-0.44957,0.00018,24.66842]
[1779228768099,35.56,76747.67,40.7,-0.44973,0.00018,24.66937]
[1779228768149,35.56,76747.67,40.7,-0.44973,0.00018,24.66937]
[1779228768584,35.56,76747.67,40.7,-0.44973,0.00018,24.66937]
[1779228768586,35.56,76747.67,40.7,-0.44973,0.00018,24.66937]
[1779228768592,35.56,76747.67,40.7,-0.44973,0.00018,24.66937]
[1779228768634,35.56,76747.67,40.7,-0.44973,0.00018,24.66937]
[1779228769618,35.56,76747.43,40.7,-0.44977,0.00018,24.66963]
[1779228770057,35.56,76744.11,40.7,-0.45036,0.00018,24.6732]
[1779228770106,35.56,76744.11,40.7,-0.45036,0.00018,24.6732]
[1779228775311,35.56,76742.14,40.7,-0.45072,0.00018,24.6753]
[1779228780833,35.56,76741.88,40.7,-0.45076,0.00018,24.67557]
[1779228781721,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228781727,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228781739,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228781758,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228781769,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228781775,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228781788,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228782168,35.56,76741.96,40.7,-0.45075,0.00018,24.67549]
[1779228782211,35.56,76747.72,40.7,-0.44972,0.00018,24.66932]
[1779228784157,35.56,76754.88,40.7,-0.44844,0.00018,24.66143]
[1779228789218,35.57,76753.05,40.7,-0.44877,0.00018,24.66349]
[1779228793265,35.57,76753.05,40.7,-0.44877,0.00018,24.6635]
[1779228793271,35.57,76753.05,40.7,-0.44877,0.00018,24.6635]
[1779228793382,35.57,76753.05,40.7,-0.44877,0.00018,24.6635]
[1779228793417,35.57,76753.05,40.7,-0.44877,0.00018,24.6635]
[1779228793430,35.57,76753.05,40.7,-0.44877,0.00018,24.6635]
[1779228793450,35.57,76753.05,40.7,-0.44877,0.00018,24.6635]
[1779228794155,35.57,76751.95,40.7,-0.44897,0.00018,24.66473]
[1779228794410,35.57,76751.95,40.7,-0.44897,0.00018,24.66473]
[1779228794970,35.57,76748.34,40.7,-0.44961,0.00018,24.66869]
[1779228796826,35.57,76743.74,40.7,-0.45044,0.00018,24.67364]
[1779228796918,35.57,76743.74,40.7,-0.45044,0.00018,24.67364]
[1779228797609,35.57,76743.74,40.7,-0.45044,0.00018,24.67364]
[1779228802308,35.57,76736.48,40.7,-0.45173,0.00018,24.68124]
[1779228802950,35.57,76736.48,40.7,-0.45173,0.00018,24.68124]
[1779228805102,35.57,76736.29,40.7,-0.45177,0.00018,24.68144]
[1779228805274,35.57,76736.29,40.7,-0.45177,0.00018,24.68144]
[1779228805468,35.57,76736.29,40.7,-0.45177,0.00018,24.68144]
[1779228807058,35.57,76741.04,40.7,-0.45092,0.00018,24.6765]
[1779228812240,35.57,76742.97,40.7,-0.45057,0.00018,24.67086]
[1779228814014,35.57,76743.51,40.7,-0.45047,0.00018,24.67028]
[1779228814521,35.57,76743.51,40.7,-0.45047,0.00018,24.67028]
[1779228814524,35.57,76743.51,40.7,-0.45047,0.00018,24.67028]
[1779228814533,35.57,76743.51,40.7,-0.45047,0.00018,24.67028]
[1779228816407,35.57,76736.24,40.7,-0.45177,0.00018,24.67789]
[1779228819149,35.57,76736.13,40.7,-0.45179,0.00018,24.678]
[1779228821291,35.57,76735.79,40.7,-0.45185,0.00018,24.67835]
[1779228825193,35.57,76734.47,40.7,-0.45209,0.00018,24.67969]
[1779228825220,35.57,76734.47,40.7,-0.45209,0.00018,24.67969]
[1779228825244,35.57,76734.47,40.7,-0.45209,0.00018,24.67969]
[1779228825319,35.57,76734.47,40.7,-0.45209,0.00018,24.67969]
[1779228825468,35.57,76734.47,40.7,-0.45209,0.00018,24.67969]
[1779228827336,35.57,76742.91,40.7,-0.45058,0.00018,24.67091]
[1779228830399,35.57,76746.41,40.7,-0.44995,0.00018,24.66716]
[1779228834391,35.57,76747.02,40.7,-0.44984,0.00018,24.66651]
[1779228834423,35.57,76747.02,40.7,-0.44984,0.00018,24.66651]
[1779228834463,35.57,76747.02,40.7,-0.44984,0.00018,24.66651]
[1779228834547,35.57,76747.02,40.7,-0.44984,0.00018,24.66651]
[1779228835211,35.57,76742.87,40.7,-0.45059,0.00018,24.67096]
[1779228835461,35.57,76742.87,40.7,-0.45059,0.00018,24.67096]
[1779228840575,35.57,76735.66,40.7,-0.45187,0.00018,24.67848]
[1779228842531,35.57,76734.12,40.7,-0.45215,0.00018,24.68005]
[1779228847625,35.57,76735.48,40.7,-0.4519,0.00018,24.67865]
[1779228852660,35.57,76735.31,40.7,-0.45193,0.00018,24.67881]
[1779228857695,35.57,76735.83,40.7,-0.45184,0.00018,24.67827]
[1779228863737,35.56,76736.84,40.7,-0.45166,0.00018,24.67722]
[1779228869888,35.56,76736.13,40.7,-0.45178,0.00018,24.67795]
[1779228871150,35.56,76736.25,40.7,-0.45176,0.00018,24.67782]
[1779228872593,35.56,76735.24,40.7,-0.45194,0.00018,24.67526]
[1779228873158,35.56,76734.21,40.7,-0.45212,0.00018,24.67631]
[1779228874245,35.56,76733.86,40.7,-0.45218,0.00018,24.67666]
[1779228878097,35.56,76732.2,40.7,-0.45248,0.00018,24.67834]
[1779228878418,35.56,76732.2,40.7,-0.45248,0.00018,24.67834]
[1779228882870,35.56,76722.39,40.7,-0.45423,0.00018,24.68797]
[1779228887905,35.56,76721.54,40.7,-0.45438,0.00018,24.68878]
[1779228890643,35.56,76723.17,40.7,-0.45409,0.00018,24.68722]
[1779228896605,35.56,76724.0,40.7,-0.45394,0.00018,24.68642]
[1779228896732,35.56,76724.0,40.7,-0.45394,0.00018,24.68642]
[1779228896750,35.56,76724.0,40.7,-0.45394,0.00018,24.68642]
[1779228896793,35.56,76724.04,40.7,-0.45394,0.00018,24.68638]
[1779228897809,35.56,76721.96,40.7,-0.45431,0.00018,24.68838]
[1779228900797,35.56,76721.11,40.7,-0.45446,0.00018,24.68919]
[1779228900824,35.56,76721.11,40.7,-0.45446,0.00018,24.68919]
[1779228900996,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228901854,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228901959,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902299,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902430,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902466,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902569,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902627,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902675,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902744,35.56,76715.08,40.7,-0.45554,0.00018,24.69485]
[1779228902906,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903054,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903074,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903145,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903231,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903336,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903375,35.56,76716.3,40.7,-0.45532,0.00018,24.69372]
[1779228903566,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228903913,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228903988,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228904025,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228904153,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228904283,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228904376,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228904669,35.56,76705.59,40.7,-0.45724,0.00018,24.70338]
[1779228904767,35.56,76697.08,40.7,-0.45876,0.00018,24.71066]
[1779228904934,35.56,76697.08,40.7,-0.45876,0.00018,24.71066]
[1779228907959,35.56,76696.94,40.7,-0.45879,0.00018,24.71079]
[1779228908315,35.56,76696.94,40.7,-0.45879,0.00018,24.71079]
[1779228908326,35.56,76696.94,40.7,-0.45879,0.00018,24.71079]
[1779228908545,35.56,76697.41,40.7,-0.45871,0.00018,24.7104]
[1779228909185,35.56,76697.41,40.7,-0.45871,0.00018,24.7104]
[1779228910071,35.56,76694.53,40.7,-0.45922,0.00018,24.71278]
[1779228912071,35.56,76692.86,40.7,-0.45952,0.00018,24.71414]
[1779228916119,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916211,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916433,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916664,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916690,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916744,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916745,35.56,76693.24,40.7,-0.45945,0.00018,24.71383]
[1779228916779,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917024,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917075,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917136,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917188,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917415,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917513,35.56,76692.51,40.7,-0.45958,0.00018,24.71442]
[1779228917642,35.56,76673.95,40.7,-0.46291,0.00018,24.7286]
[1779228918160,35.56,76673.95,40.7,-0.46291,0.00018,24.7286]
[1779228918182,35.56,76673.95,40.7,-0.46291,0.00018,24.7286]
[1779228918326,35.56,76673.95,40.7,-0.46291,0.00018,24.7286]
[1779228918624,35.56,76656.84,40.7,-0.46598,0.00018,24.74015]
[1779228918866,35.56,76656.84,40.7,-0.46598,0.00018,24.74015]
[1779228918911,35.56,76656.84,40.7,-0.46598,0.00018,24.74015]
[1779228919082,35.56,76656.84,40.7,-0.46598,0.00018,24.74015]
[1779228919723,35.56,76657.67,40.7,-0.46583,0.00018,24.73963]
[1779228919971,35.56,76657.67,40.7,-0.46583,0.00018,24.73963]
[1779228919993,35.56,76657.67,40.7,-0.46583,0.00018,24.73963]
[1779228920757,35.56,76660.69,40.7,-0.46529,0.00018,24.73768]
[1779228920927,35.56,76660.69,40.7,-0.46529,0.00018,24.73768]
[1779228922632,35.56,76662.33,40.7,-0.465,0.00018,24.73661]
[1779228925926,35.56,76664.61,40.7,-0.46459,0.00018,24.7351]
[1779228925990,35.56,76664.61,40.7,-0.46459,0.00018,24.7351]
[1779228926034,35.56,76664.61,40.7,-0.46459,0.00018,24.7351]
[1779228926145,35.56,76664.61,40.7,-0.46459,0.00018,24.7351]
[1779228926732,35.56,76664.61,40.7,-0.46459,0.00018,24.7351]
[1779228926870,35.56,76663.73,40.7,-0.46475,0.00018,24.73568]
[1779228927009,35.56,76663.73,40.7,-0.46475,0.00018,24.73568]
[1779228927015,35.56,76663.73,40.7,-0.46475,0.00018,24.73568]
[1779228927068,35.56,76663.73,40.7,-0.46475,0.00018,24.73568]
[1779228927096,35.56,76663.73,40.7,-0.46475,0.00018,24.73568]
[1779228927817,35.56,76663.73,40.7,-0.46475,0.00018,24.73568]
[1779228927197,35.56,76654.93,40.7,-0.46633,0.00018,24.74135]
[1779228928232,35.56,76654.93,40.7,-0.46633,0.00018,24.74135]
[1779228928494,35.56,76654.93,40.7,-0.46633,0.00018,24.74135]
[1779228928583,35.56,76649.32,40.7,-0.46734,0.00018,24.74476]
[1779228929252,35.56,76649.32,40.7,-0.46734,0.00018,24.74476]
[1779228930795,35.56,76648.65,40.7,-0.46746,0.00018,24.74516]
[1779228931100,35.56,76649.37,40.7,-0.46733,0.00018,24.74473]
[1779228931919,35.56,76644.46,40.7,-0.46821,0.00018,24.744]
[1779228932519,35.56,76644.46,40.7,-0.46821,0.00018,24.744]
[1779228932687,35.56,76644.46,40.7,-0.46821,0.00018,24.744]
[1779228932842,35.56,76643.19,40.7,-0.46843,0.00018,24.74472]
[1779228932964,35.56,76643.19,40.7,-0.46843,0.00018,24.74472]
[1779228933136,35.56,76643.19,40.7,-0.46843,0.00018,24.74472]
[1779228933240,35.56,76636.9,40.7,-0.46956,0.00018,24.74816]
[1779228934178,35.56,76636.9,40.7,-0.46956,0.00018,24.74816]
[1779228934199,35.56,76636.9,40.7,-0.46956,0.00018,24.74816]
[1779228934241,35.56,76636.9,40.7,-0.46956,0.00018,24.74816]
[1779228934248,35.56,76628.62,40.7,-0.47105,0.00018,24.75239]
[1779228936221,35.56,76633.2,40.7,-0.47023,0.00018,24.75009]
[1779228937658,35.56,76636.08,40.7,-0.46971,0.00018,24.7486]
[1779228937681,35.56,76636.08,40.7,-0.46971,0.00018,24.7486]
[1779228937870,35.56,76636.08,40.7,-0.46971,0.00018,24.7486]
[1779228938483,35.56,76636.08,40.7,-0.46971,0.00018,24.7486]
[1779228938785,35.56,76636.08,40.7,-0.46971,0.00018,24.7486]
[1779228938516,35.56,76641.82,40.7,-0.46868,0.00018,24.74549]
[1779228939578,35.56,76641.82,40.7,-0.46868,0.00018,24.74549]
[1779228939720,35.57,76648.35,40.7,-0.46751,0.00018,24.74176]
[1779228941212,35.57,76649.86,40.7,-0.46724,0.00018,24.74086]
[1779228943747,35.57,76650.9,40.7,-0.46705,0.00018,24.74024]
[1779228943771,35.57,76650.9,40.7,-0.46705,0.00018,24.74024]
[1779228944016,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944047,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944126,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944183,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944430,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944546,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944704,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944802,35.57,76651.16,40.7,-0.467,0.00018,24.74008]
[1779228944801,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945083,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945248,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945377,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945394,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945492,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945495,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945566,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945777,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945805,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945810,35.57,76663.54,40.7,-0.46478,0.00018,24.73223]
[1779228945675,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228945905,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946143,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946168,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946186,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946218,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946223,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946275,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946466,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946585,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946689,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946709,35.57,76678.85,40.7,-0.46203,0.00018,24.72146]
[1779228946809,35.57,76710.22,40.7,-0.45641,0.00018,24.69574]
[1779228946882,35.57,76710.22,40.7,-0.45641,0.00018,24.69574]
[1779228947050,35.57,76710.22,40.7,-0.45641,0.00018,24.69574]
[1779228947097,35.57,76710.22,40.7,-0.45641,0.00018,24.69574]
[1779228947694,35.57,76721.08,40.7,-0.45447,0.00018,24.6857]
[1779228948598,35.57,76721.08,40.7,-0.45447,0.00018,24.6857]
[1779228948807,35.57,76721.08,40.7,-0.45447,0.00018,24.6857]
[1779228949177,35.57,76717.9,40.7,-0.45504,0.00018,24.68871]
[1779228949350,35.57,76717.9,40.7,-0.45504,0.00018,24.68871]
[1779228949420,35.57,76717.9,40.7,-0.45504,0.00018,24.68871]
[1779228949594,35.57,76717.9,40.7,-0.45504,0.00018,24.68871]
[1779228949799,35.57,76717.9,40.7,-0.45504,0.00018,24.68871]
[1779228949796,35.57,76718.67,40.7,-0.4549,0.00018,24.68799]
[1779228950155,35.57,76718.67,40.7,-0.4549,0.00018,24.68799]
[1779228950475,35.57,76718.67,40.7,-0.4549,0.00018,24.68799]
[1779228950970,35.57,76720.57,40.7,-0.45456,0.00018,24.6862]
[1779228951021,35.57,76720.57,40.7,-0.45456,0.00018,24.6862]
[1779228951185,35.57,76720.57,40.7,-0.45456,0.00018,24.6862]
[1779228951233,35.57,76720.57,40.7,-0.45456,0.00018,24.6862]
[1779228951388,35.57,76719.67,40.7,-0.45472,0.00018,24.68705]
[1779228953801,35.57,76711.55,40.7,-0.45618,0.00018,24.69456]
[1779228953866,35.57,76711.55,40.7,-0.45618,0.00018,24.69456]
[1779228954011,35.57,76711.55,40.7,-0.45618,0.00018,24.69456]
[1779228958223,35.57,76717.54,40.7,-0.4551,0.00018,24.68903]
[1779228958411,35.57,76717.54,40.7,-0.4551,0.00018,24.68903]
[1779228958542,35.57,76717.54,40.7,-0.4551,0.00018,24.68903]
[1779228960126,35.57,76712.62,40.7,-0.45598,0.00018,24.69356]
[1779228960362,35.57,76712.62,40.7,-0.45598,0.00018,24.69356]
[1779228960390,35.57,76712.62,40.7,-0.45598,0.00018,24.69356]
[1779228960704,35.57,76705.15,40.7,-0.45732,0.00018,24.70022]
[1779228962729,35.57,76702.21,40.7,-0.45785,0.00018,24.70277]
[1779228962767,35.57,76702.21,40.7,-0.45785,0.00018,24.70277]
[1779228962952,35.57,76699.18,40.7,-0.45839,0.00018,24.70535]
[1779228963042,35.57,76699.18,40.7,-0.45839,0.00018,24.70535]
[1779228963106,35.57,76699.18,40.7,-0.45839,0.00018,24.70535]
[1779228963611,35.57,76699.18,40.7,-0.45839,0.00018,24.70535]
[1779228964480,35.57,76708.12,40.7,-0.45679,0.00018,24.6976]
[1779228969515,35.56,76705.29,40.7,-0.45729,0.00018,24.70007]
[1779228972516,35.56,76704.92,40.7,-0.45735,0.00018,24.70038]
[1779228972731,35.56,76704.92,40.7,-0.45735,0.00018,24.70038]
[1779228973968,35.56,76701.85,40.7,-0.4579,0.00018,24.70302]
[1779228974041,35.56,76701.85,40.7,-0.4579,0.00018,24.70302]
[1779228974470,35.56,76701.85,40.7,-0.4579,0.00018,24.70302]
[1779228974690,35.56,76694.2,40.7,-0.45927,0.00018,24.70944]
[1779228976825,35.56,76692.84,40.7,-0.45952,0.00018,24.71055]
[1779228977262,35.56,76688.42,40.7,-0.46031,0.00018,24.71409]
[1779228978302,35.56,76690.79,40.7,-0.45988,0.00018,24.7122]
[1779228983614,35.56,76694.11,40.7,-0.45929,0.00018,24.70951]
[1779228985189,35.56,76694.12,40.7,-0.45929,0.00018,24.7095]
[1779228985287,35.56,76694.12,40.7,-0.45929,0.00018,24.7095]
[1779228985470,35.56,76694.12,40.7,-0.45929,0.00018,24.7095]
[1779228985828,35.56,76694.12,40.7,-0.45929,0.00018,24.7095]
[1779228991583,35.55,76690.31,40.7,-0.45997,0.00018,24.71257]
[1779228993684,35.55,76684.01,40.7,-0.46109,0.00018,24.71392]
[1779228994025,35.55,76684.01,40.7,-0.46109,0.00018,24.71392]
[1779228994691,35.55,76683.71,40.7,-0.46115,0.00018,24.71415]
[1779228995197,35.55,76683.71,40.7,-0.46115,0.00018,24.71415]
[1779228996520,35.55,76683.16,40.7,-0.46125,0.00018,24.71457]
[1779228996698,35.55,76683.16,40.7,-0.46125,0.00018,24.71457]
[1779229001740,35.56,76683.78,40.7,-0.46114,0.00018,24.71414]
[1779229002842,35.56,76683.78,40.7,-0.46114,0.00018,24.71414]
[1779229005328,35.57,76681.01,40.7,-0.46164,0.00018,24.71626]
[1779229006775,35.57,76675.12,40.7,-0.4627,0.00018,24.72062]
[1779229010149,35.57,76674.68,40.7,-0.46278,0.00018,24.72096]
[1779229015842,35.58,76682.25,40.7,-0.46143,0.00018,24.7154]
[1779229018686,35.59,76684.39,40.7,-0.46105,0.00018,24.71378]
[1779229018931,35.59,76684.39,40.7,-0.46105,0.00018,24.71378]
[1779229019869,35.59,76692.7,40.7,-0.45956,0.00018,24.70724]
[1779229021205,35.59,76693.01,40.7,-0.45951,0.00018,24.707]
[1779229021417,35.59,76693.01,40.7,-0.45951,0.00018,24.707]
[1779229021884,35.59,76692.94,40.7,-0.45952,0.00018,24.70706]
[1779229022533,35.59,76692.94,40.7,-0.45952,0.00018,24.70706]
[1779229025386,35.6,76691.98,40.7,-0.4597,0.00018,24.70785]
[1779229025508,35.6,76691.98,40.7,-0.4597,0.00018,24.70785]
[1779229025545,35.6,76691.98,40.7,-0.4597,0.00018,24.70785]
[1779229025717,35.6,76691.98,40.7,-0.4597,0.00018,24.70785]
[1779229025841,35.6,76691.98,40.7,-0.4597,0.00018,24.70785]
[1779229025925,35.6,76691.98,40.7,-0.4597,0.00018,24.70785]
[1779229025912,35.6,76678.49,40.7,-0.46212,0.00018,24.71827]
[1779229026112,35.6,76678.49,40.7,-0.46212,0.00018,24.71827]
[1779229026190,35.6,76678.49,40.7,-0.46212,0.00018,24.71827]
[1779229026919,35.6,76673.01,40.7,-0.4631,0.00018,24.72225]
[1779229028933,35.6,76669.51,40.7,-0.46373,0.00018,24.72471]
[1779229031358,35.6,76667.73,40.7,-0.46405,0.00018,24.72594]
[1779229031663,35.6,76667.73,40.7,-0.46405,0.00018,24.72594]
[1779229031670,35.6,76667.73,40.7,-0.46405,0.00018,24.72594]
[1779229031840,35.6,76667.73,40.7,-0.46405,0.00018,24.72594]
[1779229031903,35.6,76667.73,40.7,-0.46405,0.00018,24.72594]
[1779229032307,35.6,76667.73,40.7,-0.46405,0.00018,24.72594]
[1779229032982,35.6,76667.3,40.7,-0.46412,0.00018,24.72624]
[1779229032989,35.6,76667.3,40.7,-0.46412,0.00018,24.72624]
[1779229033152,35.6,76667.3,40.7,-0.46412,0.00018,24.72624]
[1779229034168,35.6,76666.99,40.7,-0.46418,0.00018,24.72645]
[1779229037865,35.6,76663.45,40.7,-0.46482,0.00018,24.72883]
[1779229043490,35.6,76663.48,40.7,-0.46481,0.00018,24.72882]
[1779229049525,35.6,76662.54,40.7,-0.46498,0.00018,24.72944]
[1779229051087,35.6,76656.27,40.7,-0.4661,0.00018,24.72988]
[1779229053900,35.6,76655.62,40.7,-0.46622,0.00018,24.73029]
[1779229054077,35.6,76657.74,40.7,-0.46584,0.00018,24.72895]
[1779229055561,35.6,76653.92,40.7,-0.46652,0.00018,24.73134]
[1779229056953,35.6,76650.29,40.7,-0.46718,0.00018,24.73354]
[1779229057197,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229057208,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229057291,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229057411,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229057430,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229057474,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229057677,35.6,76649.83,40.7,-0.46726,0.00018,24.73382]
[1779229058682,35.6,76649.12,40.7,-0.46738,0.00018,24.73424]
[1779229059143,35.6,76657.77,40.7,-0.46583,0.00018,24.72893]
[1779229061876,35.6,76658.3,40.7,-0.46574,0.00018,24.72859]
[1779229064433,35.6,76660.66,40.7,-0.46531,0.00018,24.72707]
[1779229066244,35.6,76662.94,40.7,-0.4649,0.00018,24.72558]
[1779229072235,35.6,76669.79,40.7,-0.46368,0.00018,24.72094]
[1779229077270,35.6,76670.23,40.7,-0.4636,0.00018,24.72064]
[1779229079361,35.6,76669.55,40.7,-0.46372,0.00018,24.72112]
[1779229079391,35.6,76669.55,40.7,-0.46372,0.00018,24.72112]
[1779229080398,35.6,76669.57,40.7,-0.46372,0.00018,24.7211]
[1779229085408,35.61,76671.81,40.7,-0.46332,0.00018,24.71955]
[1779229086431,35.61,76671.82,40.7,-0.46332,0.00018,24.71954]
[1779229087765,35.61,76670.76,40.7,-0.46351,0.00018,24.72029]
[1779229088068,35.61,76669.24,40.7,-0.46378,0.00018,24.72135]
[1779229088209,35.61,76669.24,40.7,-0.46378,0.00018,24.72135]
[1779229088287,35.61,76669.24,40.7,-0.46378,0.00018,24.72135]
[1779229088323,35.61,76669.24,40.7,-0.46378,0.00018,24.72135]
[1779229088379,35.61,76669.24,40.7,-0.46378,0.00018,24.72135]
[1779229088491,35.61,76669.24,40.7,-0.46378,0.00018,24.72135]
[1779229088512,35.61,76676.44,40.7,-0.46249,0.00018,24.71624]
[1779229089266,35.61,76676.44,40.7,-0.46249,0.00018,24.71624]
[1779229089321,35.61,76676.44,40.7,-0.46249,0.00018,24.71624]
[1779229089355,35.61,76682.85,40.7,-0.46134,0.00018,24.71148]
[1779229091698,35.61,76685.22,40.7,-0.46092,0.00018,24.70967]
[1779229093036,35.62,76685.57,40.7,-0.46086,0.00018,24.70942]
[1779229095006,35.62,76688.9,40.7,-0.46026,0.00018,24.70682]
[1779229096295,35.62,76688.96,40.7,-0.46025,0.00018,24.70679]
[1779229097265,35.62,76689.23,40.7,-0.46021,0.00018,24.70658]
[1779229097457,35.62,76689.23,40.7,-0.46021,0.00018,24.70658]
[1779229097542,35.62,76689.23,40.7,-0.46021,0.00018,24.70658]
[1779229097573,35.62,76689.23,40.7,-0.46021,0.00018,24.70658]
[1779229097591,35.62,76689.23,40.7,-0.46021,0.00018,24.70658]
[1779229097923,35.62,76695.08,40.7,-0.45916,0.00018,24.70187]
[1779229098499,35.62,76695.08,40.7,-0.45916,0.00018,24.70187]
[1779229098616,35.62,76695.08,40.7,-0.45916,0.00018,24.70187]
[1779229099425,35.62,76706.03,40.7,-0.4572,0.00018,24.69258]
[1779229101468,35.62,76705.91,40.7,-0.45722,0.00018,24.69269]
[1779229101505,35.62,76705.91,40.7,-0.45722,0.00018,24.69269]
[1779229101517,35.62,76711.97,40.7,-0.45614,0.00018,24.6873]
[1779229102446,35.62,76720.39,40.7,-0.45463,0.00018,24.67951]
[1779229104185,35.62,76720.06,40.7,-0.45469,0.00018,24.67982]
[1779229109495,35.62,76721.46,40.7,-0.45444,0.00018,24.67849]
[1779229110629,35.62,76721.46,40.7,-0.45444,0.00018,24.67849]
[1779229110709,35.62,76721.4,40.7,-0.45445,0.00018,24.67855]
[1779229111370,35.62,76721.4,40.7,-0.45445,0.00018,24.67855]
[1779229111443,35.62,76721.4,40.7,-0.45445,0.00018,24.67855]
[1779229111509,35.62,76719.22,40.7,-0.45484,0.00018,24.67701]
[1779229113523,35.62,76710.3,40.7,-0.45643,0.00018,24.6852]
[1779229117897,35.62,76705.48,40.7,-0.45729,0.00018,24.68946]
[1779229117909,35.62,76705.48,40.7,-0.45729,0.00018,24.68946]
[1779229117961,35.62,76705.48,40.7,-0.45729,0.00018,24.68946]
[1779229117966,35.62,76705.48,40.7,-0.45729,0.00018,24.68946]
[1779229118110,35.62,76705.75,40.7,-0.45725,0.00018,24.68923]
[1779229118165,35.62,76705.75,40.7,-0.45725,0.00018,24.68923]
[1779229118558,35.62,76702.25,40.7,-0.45787,0.00018,24.69226]
[1779229119565,35.62,76696.35,40.7,-0.45893,0.00018,24.69722]
[1779229120176,35.62,76696.35,40.7,-0.45893,0.00018,24.69722]
[1779229120185,35.62,76696.35,40.7,-0.45893,0.00018,24.69722]
[1779229120233,35.62,76696.35,40.7,-0.45893,0.00018,24.69722]
[1779229120571,35.62,76695.29,40.7,-0.45912,0.00018,24.69809]
[1779229122597,35.62,76695.57,40.7,-0.45907,0.00018,24.69786]
[1779229126265,35.62,76695.01,40.7,-0.45917,0.00018,24.69834]
[1779229126346,35.62,76695.01,40.7,-0.45917,0.00018,24.69834]
[1779229126614,35.62,76697.43,40.7,-0.45874,0.00018,24.69635]
[1779229127386,35.62,76697.43,40.7,-0.45874,0.00018,24.69635]
[1779229127470,35.62,76697.43,40.7,-0.45874,0.00018,24.69635]
[1779229127628,35.62,76697.43,40.7,-0.45874,0.00018,24.69635]
[1779229127725,35.63,76697.05,40.7,-0.45881,0.00018,24.69667]
[1779229128466,35.63,76697.05,40.7,-0.45881,0.00018,24.69667]
[1779229129668,35.63,76697.01,40.7,-0.45881,0.00018,24.69671]
[1779229129709,35.63,76697.01,40.7,-0.45881,0.00018,24.69671]
[1779229129747,35.63,76697.01,40.7,-0.45881,0.00018,24.69671]
[1779229129769,35.63,76696.38,40.7,-0.45893,0.00018,24.69723]
[1779229131649,35.63,76702.19,40.7,-0.45789,0.00018,24.69235]
[1779229133174,35.63,76702.8,40.7,-0.45778,0.00018,24.69184]
[1779229133208,35.63,76702.8,40.7,-0.45778,0.00018,24.69184]
[1779229133227,35.63,76702.8,40.7,-0.45778,0.00018,24.69184]
[1779229138449,35.63,76707.73,40.7,-0.4569,0.00018,24.68756]
[1779229138698,35.63,76709.68,40.7,-0.45655,0.00018,24.68583]
[1779229139577,35.63,76709.68,40.7,-0.45655,0.00018,24.68583]
[1779229141151,35.63,76711.1,40.7,-0.4563,0.00018,24.68457]
[1779229147483,35.64,76710.5,40.7,-0.45641,0.00018,24.68511]
[1779229147485,35.64,76710.5,40.7,-0.45641,0.00018,24.68511]
[1779229147529,35.64,76710.5,40.7,-0.45641,0.00018,24.68511]
[1779229147747,35.64,76710.5,40.7,-0.45641,0.00018,24.68511]
[1779229147829,35.64,76710.5,40.7,-0.45641,0.00018,24.68511]
[1779229147918,35.64,76704.04,40.7,-0.45756,0.00018,24.6908]
[1779229153803,35.63,76702.24,40.7,-0.45788,0.00018,24.69233]
[1779229158838,35.63,76704.62,40.7,-0.45745,0.00018,24.69025]
[1779229160129,35.63,76704.8,40.7,-0.45742,0.00018,24.69009]
[1779229166045,35.63,76700.01,40.7,-0.45828,0.00018,24.69419]
[1779229166061,35.63,76700.01,40.7,-0.45828,0.00018,24.69419]
[1779229166086,35.63,76700.01,40.7,-0.45828,0.00018,24.69419]
[1779229166089,35.63,76700.16,40.7,-0.45825,0.00018,24.69407]
[1779229166468,35.63,76700.16,40.7,-0.45825,0.00018,24.69407]
[1779229168113,35.63,76698.08,40.7,-0.45862,0.00018,24.69582]
[1779229169563,35.63,76698.08,40.7,-0.45862,0.00018,24.69582]
[1779229169611,35.63,76698.08,40.7,-0.45862,0.00018,24.69582]
[1779229172529,35.63,76700.22,40.7,-0.45824,0.00018,24.69044]
[1779229177964,35.63,76700.93,40.7,-0.45811,0.00018,24.68986]
[1779229177971,35.63,76702.59,40.7,-0.45782,0.00018,24.68845]
[1779229182480,35.63,76705.0,40.7,-0.45739,0.00018,24.68637]
[1779229183624,35.63,76705.13,40.7,-0.45736,0.00018,24.68626]
[1779229189870,35.64,76707.89,40.7,-0.45687,0.00018,24.68384]
[1779229192596,35.64,76708.52,40.7,-0.45676,0.00018,24.6833]
[1779229193235,35.64,76706.49,40.7,-0.45713,0.00018,24.6851]
[1779229194086,35.64,76703.75,40.7,-0.45762,0.00018,24.68748]
[1779229195397,35.64,76703.19,40.7,-0.45772,0.00018,24.68797]
[1779229195477,35.64,76703.19,40.7,-0.45772,0.00018,24.68797]
[1779229195493,35.64,76703.19,40.7,-0.45772,0.00018,24.68797]
[1779229196100,35.64,76705.83,40.7,-0.45725,0.00018,24.68569]
[1779229198265,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229198276,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229198283,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229198400,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229198416,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229198460,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229198475,35.64,76709.86,40.7,-0.45653,0.00018,24.68214]
[1779229199121,35.65,76700.87,40.7,-0.45814,0.00018,24.68997]
[1779229199340,35.65,76700.87,40.7,-0.45814,0.00018,24.68997]
[1779229200129,35.65,76694.81,40.7,-0.45922,0.00018,24.69502]
[1779229201250,35.65,76694.35,40.7,-0.4593,0.00018,24.6954]
[1779229202481,35.65,76694.35,40.7,-0.4593,0.00018,24.6954]
[1779229206328,35.65,76691.49,40.7,-0.45982,0.00018,24.69774]
[1779229206984,35.65,76691.49,40.7,-0.45982,0.00018,24.69774]
[1779229208184,35.65,76684.72,40.7,-0.46103,0.00018,24.70305]
[1779229212374,35.65,76684.8,40.7,-0.46102,0.00018,24.703]
[1779229214835,35.66,76687.48,40.7,-0.46054,0.00018,24.70094]
[1779229216279,35.66,76691.86,40.7,-0.45976,0.00018,24.69748]
[1779229216313,35.66,76691.86,40.7,-0.45976,0.00018,24.69748]
[1779229217709,35.66,76691.67,40.7,-0.45979,0.00018,24.69764]
[1779229217756,35.66,76691.67,40.7,-0.45979,0.00018,24.69764]
[1779229217798,35.66,76691.67,40.7,-0.45979,0.00018,24.69764]
[1779229217855,35.66,76691.67,40.7,-0.45979,0.00018,24.69764]
[1779229218084,35.66,76693.97,40.7,-0.45938,0.00018,24.69579]
[1779229218256,35.66,76700.16,40.7,-0.45828,0.00018,24.69066]
[1779229220016,35.66,76700.16,40.7,-0.45828,0.00018,24.69066]
[1779229220143,35.66,76700.16,40.7,-0.45828,0.00018,24.69066]
[1779229220101,35.66,76705.7,40.7,-0.45729,0.00018,24.68592]
[1779229220246,35.66,76705.7,40.7,-0.45729,0.00018,24.68592]
[1779229220311,35.66,76705.7,40.7,-0.45729,0.00018,24.68592]
[1779229221098,35.66,76705.7,40.7,-0.45729,0.00018,24.68592]
[1779229220349,35.66,76704.19,40.7,-0.45756,0.00018,24.68723]
[1779229221402,35.66,76704.19,40.7,-0.45756,0.00018,24.68723]
[1779229221492,35.66,76704.19,40.7,-0.45756,0.00018,24.68723]
[1779229221554,35.66,76700.13,40.7,-0.45828,0.00018,24.6907]
[1779229225696,35.67,76700.62,40.7,-0.4582,0.00018,24.6903]
[1779229227310,35.67,76697.84,40.7,-0.4587,0.00018,24.69265]
[1779229227422,35.67,76697.84,40.7,-0.4587,0.00018,24.69265]
[1779229227427,35.67,76694.38,40.7,-0.45932,0.00018,24.6955]
[1779229229322,35.67,76694.02,40.7,-0.45938,0.00018,24.6958]
[1779229229815,35.67,76694.02,40.7,-0.45938,0.00018,24.6958]
[1779229229833,35.67,76694.02,40.7,-0.45938,0.00018,24.6958]
[1779229230440,35.67,76694.99,40.7,-0.45921,0.00018,24.69501]
[1779229236381,35.68,76695.13,40.7,-0.45918,0.00018,24.69133]
[1779229238065,35.68,76695.13,40.7,-0.45918,0.00018,24.69133]
[1779229244172,35.68,76694.18,40.7,-0.45936,0.00018,24.69213]
[1779229246581,35.68,76694.06,40.7,-0.45938,0.00018,24.69225]
[1779229246587,35.68,76694.06,40.7,-0.45938,0.00018,24.69225]
[1779229246615,35.68,76694.06,40.7,-0.45938,0.00018,24.69225]
[1779229246642,35.68,76694.06,40.7,-0.45938,0.00018,24.69225]
[1779229246743,35.68,76694.06,40.7,-0.45938,0.00018,24.69225]
[1779229246791,35.68,76694.06,40.7,-0.45938,0.00018,24.69225]
[1779229247470,35.69,76693.78,40.7,-0.45943,0.00018,24.69248]
[1779229248889,35.69,76690.61,40.7,-0.46,0.00018,24.69502]
[1779229248988,35.69,76685.11,40.7,-0.46098,0.00018,24.69932]
[1779229251005,35.69,76685.58,40.7,-0.4609,0.00018,24.69896]
[1779229256522,35.69,76687.13,40.7,-0.46063,0.00018,24.69779]
[1779229258008,35.69,76687.13,40.7,-0.46063,0.00018,24.69779]
[1779229263572,35.7,76686.71,40.7,-0.46071,0.00018,24.69816]
[1779229265012,35.7,76686.71,40.7,-0.46071,0.00018,24.69816]
[1779229265082,35.7,76686.71,40.7,-0.46071,0.00018,24.69816]
[1779229265225,35.7,76685.72,40.7,-0.46089,0.00018,24.69893]
[1779229265585,35.7,76685.72,40.7,-0.46089,0.00018,24.69893]
[1779229265807,35.7,76685.72,40.7,-0.46089,0.00018,24.69893]
[1779229271628,35.71,76691.97,40.7,-0.45977,0.00018,24.69405]
[1779229276665,35.71,76692.11,40.7,-0.45975,0.00018,24.69396]
[1779229278747,35.71,76692.11,40.7,-0.45975,0.00018,24.69396]
[1779229278764,35.71,76692.11,40.7,-0.45975,0.00018,24.69396]
[1779229279203,35.71,76692.11,40.7,-0.45975,0.00018,24.69396]
[1779229279216,35.71,76692.11,40.7,-0.45975,0.00018,24.69396]
[1779229279243,35.72,76692.82,40.7,-0.45963,0.00018,24.6934]
[1779229279686,35.72,76695.16,40.7,-0.45921,0.00018,24.69151]
[1779229281019,35.72,76695.16,40.7,-0.45921,0.00018,24.69151]
[1779229284438,35.72,76700.79,40.7,-0.45821,0.00018,24.68686]
[1779229284460,35.72,76700.79,40.7,-0.45821,0.00018,24.68686]
[1779229284547,35.72,76700.79,40.7,-0.45821,0.00018,24.68686]
[1779229284721,35.72,76698.14,40.7,-0.45868,0.00018,24.68908]
[1779229286281,35.72,76696.62,40.7,-0.45895,0.00018,24.69034]
[1779229286468,35.72,76696.62,40.7,-0.45895,0.00018,24.69034]
[1779229287470,35.72,76694.74,40.7,-0.45929,0.00018,24.69188]
[1779229289284,35.72,76688.8,40.7,-0.46035,0.00018,24.69663]
[1779229291493,35.72,76687.93,40.7,-0.46051,0.00018,24.69731]
[1779229291740,35.72,76687.93,40.7,-0.46051,0.00018,24.69731]
[1779229295450,35.72,76684.36,40.7,-0.46114,0.00018,24.69648]
[1779229295530,35.72,76684.36,40.7,-0.46114,0.00018,24.69648]
[1779229295799,35.73,76677.77,40.7,-0.46232,0.00018,24.7014]
[1779229298027,35.73,76676.51,40.7,-0.46255,0.00018,24.70232]
[1779229300389,35.73,76672.49,40.7,-0.46327,0.00018,24.70519]
[1779229306876,35.74,76673.59,40.7,-0.46308,0.00018,24.70445]
[1779229309960,35.74,76675.11,40.7,-0.46281,0.00018,24.70337]
[1779229310227,35.74,76675.11,40.7,-0.46281,0.00018,24.70337]
[1779229310271,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229310307,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229310330,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229310348,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229310358,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229310448,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229310619,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229311165,35.74,76674.99,40.7,-0.46283,0.00018,24.70346]
[1779229311152,35.74,76663.4,40.7,-0.4649,0.00018,24.71142]
[1779229311652,35.74,76663.4,40.7,-0.4649,0.00018,24.71142]
[1779229311911,35.74,76656.65,40.7,-0.46611,0.00018,24.71574]
[1779229312997,35.74,76656.65,40.7,-0.46611,0.00018,24.71574]
[1779229314736,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229314755,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229314802,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229314829,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229314878,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229314888,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229315087,35.74,76655.86,40.7,-0.46625,0.00018,24.71624]
[1779229317055,35.74,76650.99,40.7,-0.46712,0.00018,24.7192]
[1779229317270,35.74,76650.28,40.7,-0.46725,0.00018,24.71962]
[1779229319817,35.74,76651.36,40.7,-0.46705,0.00018,24.71898]
[1779229320488,35.74,76650.97,40.7,-0.46712,0.00018,24.71921]
[1779229322533,35.74,76649.35,40.7,-0.46741,0.00018,24.72016]
[1779229327020,35.74,76651.95,40.7,-0.46695,0.00018,24.71861]
[1779229327048,35.74,76651.95,40.7,-0.46695,0.00018,24.71861]
[1779229327203,35.74,76651.95,40.7,-0.46695,0.00018,24.71861]
[1779229327468,35.74,76652.11,40.7,-0.46692,0.00018,24.71852]
[1779229329930,35.74,76659.95,40.7,-0.46552,0.00018,24.71365]
[1779229332065,35.74,76660.81,40.7,-0.46536,0.00018,24.71309]
[1779229332113,35.74,76660.81,40.7,-0.46536,0.00018,24.71309]
[1779229332115,35.74,76660.81,40.7,-0.46536,0.00018,24.71309]
[1779229332300,35.74,76660.85,40.7,-0.46535,0.00018,24.71307]
[1779229333137,35.74,76660.85,40.7,-0.46535,0.00018,24.71307]
[1779229333237,35.74,76666.9,40.7,-0.46427,0.00018,24.70907]
[1779229336091,35.74,76673.1,40.7,-0.46316,0.00018,24.70479]
[1779229336470,35.74,76673.1,40.7,-0.46316,0.00018,24.70479]
[1779229337626,35.74,76673.53,40.7,-0.46309,0.00018,24.70449]
[1779229340169,35.74,76666.35,40.7,-0.46437,0.00018,24.70945]
[1779229340237,35.74,76666.35,40.7,-0.46437,0.00018,24.70945]
[1779229340526,35.74,76665.41,40.7,-0.46454,0.00018,24.71008]
[1779229341128,35.74,76659.67,40.7,-0.46557,0.00018,24.71383]
[1779229343962,35.74,76655.32,40.7,-0.46634,0.00018,24.71656]
[1779229344006,35.74,76655.32,40.7,-0.46634,0.00018,24.71656]
[1779229345546,35.74,76652.75,40.7,-0.4668,0.00018,24.71813]
[1779229346548,35.74,76651.92,40.7,-0.46695,0.00018,24.71862]
[1779229352204,35.73,76651.69,40.7,-0.46699,0.00018,24.71516]
[1779229352522,35.73,76651.69,40.7,-0.46699,0.00018,24.71516]
[1779229352529,35.73,76651.69,40.7,-0.46699,0.00018,24.71516]
[1779229353198,35.73,76651.69,40.7,-0.46699,0.00018,24.71516]
[1779229353239,35.73,76651.69,40.7,-0.46699,0.00018,24.71516]
[1779229353469,35.73,76652.02,40.7,-0.46693,0.00018,24.71496]
[1779229353481,35.73,76652.02,40.7,-0.46693,0.00018,24.71496]
[1779229354219,35.73,76658.96,40.7,-0.46569,0.00018,24.71067]
[1779229356956,35.73,76663.22,40.7,-0.46492,0.00018,24.70791]
[1779229357008,35.73,76663.22,40.7,-0.46492,0.00018,24.70791]
[1779229357629,35.73,76662.34,40.7,-0.46508,0.00018,24.70849]
[1779229358815,35.73,76659.3,40.7,-0.46562,0.00018,24.71045]
[1779229361165,35.73,76659.5,40.7,-0.46559,0.00018,24.71032]
[1779229361178,35.73,76659.5,40.7,-0.46559,0.00018,24.71032]
[1779229361315,35.73,76662.82,40.7,-0.46499,0.00018,24.70817]
[1779229361377,35.73,76662.82,40.7,-0.46499,0.00018,24.70817]
[1779229363280,35.73,76669.05,40.7,-0.46388,0.00018,24.704]
[1779229363688,35.73,76669.05,40.7,-0.46388,0.00018,24.704]
[1779229363955,35.73,76669.05,40.7,-0.46388,0.00018,24.704]
[1779229364824,35.73,76671.63,40.7,-0.46342,0.00018,24.70221]
[1779229364830,35.73,76671.63,40.7,-0.46342,0.00018,24.70221]
[1779229365217,35.73,76671.63,40.7,-0.46342,0.00018,24.70221]
[1779229366076,35.73,76673.93,40.7,-0.46301,0.00018,24.70059]
[1779229372145,35.73,76671.73,40.7,-0.4634,0.00018,24.70215]
[1779229374836,35.73,76670.83,40.7,-0.46356,0.00018,24.70278]
[1779229380401,35.73,76668.31,40.7,-0.46401,0.00018,24.70451]
[1779229382605,35.73,76668.49,40.7,-0.46398,0.00018,24.70439]
[1779229387505,35.73,76672.92,40.7,-0.46319,0.00018,24.70132]
[1779229393491,35.74,76673.19,40.7,-0.46314,0.00018,24.70114]
[1779229398527,35.74,76670.3,40.7,-0.46366,0.00018,24.70316]
[1779229401566,35.74,76670.34,40.7,-0.46365,0.00018,24.70314]
[1779229404650,35.74,76670.54,40.7,-0.46362,0.00018,24.703]
[1779229405653,35.74,76670.67,40.7,-0.4636,0.00018,24.70291]
[1779229406569,35.74,76671.56,40.7,-0.46344,0.00018,24.70229]
[1779229406927,35.74,76671.56,40.7,-0.46344,0.00018,24.70229]
[1779229407063,35.74,76671.56,40.7,-0.46344,0.00018,24.70229]
[1779229415649,35.74,76666.09,40.7,-0.46441,0.00018,24.70245]
[1779229420684,35.74,76666.28,40.7,-0.46438,0.00018,24.70232]
[1779229426234,35.74,76666.14,40.7,-0.4644,0.00018,24.70241]
[1779229426244,35.74,76666.14,40.7,-0.4644,0.00018,24.70241]
[1779229426246,35.74,76666.14,40.7,-0.4644,0.00018,24.70241]
[1779229426703,35.74,76666.3,40.7,-0.46437,0.00018,24.70231]
[1779229429748,35.74,76674.86,40.7,-0.46284,0.00018,24.69637]
[1779229434783,35.74,76674.2,40.7,-0.46296,0.00018,24.69685]
[1779229439817,35.74,76672.98,40.7,-0.46318,0.00018,24.69772]
[1779229444853,35.74,76672.42,40.7,-0.46328,0.00018,24.69812]
[1779229449888,35.75,76673.43,40.7,-0.4631,0.00018,24.69741]
[1779229454923,35.75,76672.61,40.7,-0.46325,0.00018,24.698]
[1779229456720,35.75,76672.17,40.7,-0.46333,0.00018,24.69831]
[1779229456925,35.75,76672.17,40.7,-0.46333,0.00018,24.69831]
[1779229457954,35.75,76663.31,40.7,-0.46491,0.00018,24.70432]
[1779229459052,35.75,76663.31,40.7,-0.46491,0.00018,24.70432]
[1779229459085,35.75,76663.31,40.7,-0.46491,0.00018,24.70432]
[1779229459279,35.75,76663.31,40.7,-0.46491,0.00018,24.70432]
[1779229460205,35.75,76661.89,40.7,-0.46517,0.00018,24.70525]
[1779229460481,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229460549,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229460652,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229460676,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229460966,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229461002,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229461021,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229461369,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229461376,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229461384,35.75,76659.19,40.7,-0.46565,0.00018,24.70699]
[1779229461046,35.75,76648.89,40.7,-0.46749,0.00018,24.71327]
[1779229461982,35.75,76639.67,40.7,-0.46914,0.00018,24.71845]
[1779229462815,35.75,76639.67,40.7,-0.46914,0.00018,24.71845]
[1779229462987,35.75,76639.67,40.7,-0.46914,0.00018,24.71845]
[1779229463073,35.75,76639.67,40.7,-0.46914,0.00018,24.71845]
[1779229463098,35.75,76639.67,40.7,-0.46914,0.00018,24.71845]
[1779229463149,35.75,76639.67,40.7,-0.46914,0.00018,24.71845]
[1779229463485,35.75,76636.94,40.7,-0.46963,0.00018,24.71991]
[1779229463753,35.75,76636.94,40.7,-0.46963,0.00018,24.71991]
[1779229469255,35.75,76639.41,40.7,-0.46919,0.00018,24.71859]
[1779229475077,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229475425,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229476810,35.75,76635.8,40.7,-0.46984,0.00018,24.71692]
[1779229478134,35.75,76636.1,40.7,-0.46978,0.00018,24.71676]
[1779229480671,35.75,76636.38,40.7,-0.46973,0.00018,24.71662]
[1779229483714,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229483716,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229483721,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229483740,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229483902,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229483940,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229483967,35.75,76637.36,40.7,-0.46956,0.00018,24.7161]
[1779229484149,35.75,76631.29,40.7,-0.47064,0.00018,24.71921]
[1779229484603,35.75,76631.29,40.7,-0.47064,0.00018,24.71921]
[1779229485153,35.75,76625.47,40.7,-0.47169,0.00018,24.72202]
[1779229485990,35.75,76625.47,40.7,-0.47169,0.00018,24.72202]
[1779229486020,35.75,76625.47,40.7,-0.47169,0.00018,24.72202]
[1779229486575,35.75,76628.42,40.7,-0.47116,0.00018,24.72062]
[1779229490114,35.75,76630.8,40.7,-0.47073,0.00018,24.71946]
[1779229490255,35.75,76630.8,40.7,-0.47073,0.00018,24.71946]
[1779229490356,35.75,76631.54,40.7,-0.4706,0.00018,24.71909]
[1779229496230,35.75,76633.59,40.7,-0.47023,0.00018,24.71805]
[1779229501265,35.75,76634.65,40.7,-0.47004,0.00018,24.7175]
[1779229502997,35.74,76634.49,40.7,-0.47007,0.00018,24.71758]
[1779229503008,35.74,76634.49,40.7,-0.47007,0.00018,24.71758]
[1779229503031,35.74,76634.49,40.7,-0.47007,0.00018,24.71758]
[1779229503208,35.74,76634.49,40.7,-0.47007,0.00018,24.71758]
[1779229503279,35.74,76638.57,40.7,-0.46934,0.00018,24.71544]
[1779229503483,35.74,76638.57,40.7,-0.46934,0.00018,24.71544]
[1779229506039,35.74,76641.26,40.7,-0.46886,0.00018,24.71399]
[1779229508765,35.74,76635.45,40.7,-0.4699,0.00018,24.71709]
[1779229508864,35.74,76635.45,40.7,-0.4699,0.00018,24.71709]
[1779229509073,35.74,76635.45,40.7,-0.4699,0.00018,24.71709]
[1779229514355,35.75,76633.78,40.7,-0.4702,0.00018,24.71795]
[1779229515950,35.75,76633.68,40.7,-0.47021,0.00018,24.718]
[1779229521405,35.75,76632.06,40.7,-0.47051,0.00018,24.71882]
[1779229521964,35.75,76632.06,40.7,-0.47051,0.00018,24.71882]
[1779229527259,35.75,76631.73,40.7,-0.47057,0.00018,24.719]
[1779229527298,35.75,76631.73,40.7,-0.47057,0.00018,24.719]
[1779229527444,35.75,76631.73,40.7,-0.47057,0.00018,24.719]
[1779229527488,35.75,76631.73,40.7,-0.47057,0.00018,24.719]
[1779229527452,35.75,76627.6,40.7,-0.47131,0.00018,24.72101]
[1779229527709,35.75,76627.6,40.7,-0.47131,0.00018,24.72101]
[1779229527873,35.75,76627.6,40.7,-0.47131,0.00018,24.72101]
[1779229527912,35.75,76627.6,40.7,-0.47131,0.00018,24.72101]
[1779229527967,35.75,76627.6,40.7,-0.47131,0.00018,24.72101]
[1779229528454,35.75,76616.24,40.7,-0.47334,0.00018,24.72613]
[1779229529461,35.75,76609.89,40.7,-0.47448,0.00018,24.72871]
[1779229530104,35.75,76609.89,40.7,-0.47448,0.00018,24.72871]
[1779229530135,35.75,76609.89,40.7,-0.47448,0.00018,24.72871]
[1779229530250,35.75,76609.89,40.7,-0.47448,0.00018,24.72871]
[1779229530273,35.75,76609.89,40.7,-0.47448,0.00018,24.72871]
[1779229530430,35.75,76609.89,40.7,-0.47448,0.00018,24.72871]
[1779229530470,35.75,76604.97,40.7,-0.47536,0.00018,24.73057]
[1779229530523,35.75,76604.97,40.7,-0.47536,0.00018,24.73057]
[1779229530563,35.75,76604.97,40.7,-0.47536,0.00018,24.73057]
[1779229532005,35.75,76600.75,40.7,-0.47612,0.00018,24.72848]
[1779229532020,35.75,76600.75,40.7,-0.47612,0.00018,24.72848]
[1779229532047,35.75,76600.75,40.7,-0.47612,0.00018,24.72848]
[1779229532166,35.75,76600.75,40.7,-0.47612,0.00018,24.72848]
[1779229532848,35.75,76602.93,40.7,-0.47573,0.00018,24.72772]
[1779229533368,35.75,76602.93,40.7,-0.47573,0.00018,24.72772]
[1779229533720,35.75,76603.18,40.7,-0.47568,0.00018,24.72763]
[1779229535989,35.75,76604.09,40.7,-0.47552,0.00018,24.7273]
[1779229541548,35.76,76609.06,40.7,-0.47463,0.00018,24.72545]
[1779229545237,35.76,76611.46,40.7,-0.4742,0.00018,24.72452]
[1779229545440,35.76,76615.13,40.7,-0.47354,0.00018,24.72303]
[1779229545576,35.76,76620.35,40.7,-0.47261,0.00018,24.72079]
[1779229546779,35.76,76620.35,40.7,-0.47261,0.00018,24.72079]
[1779229547538,35.76,76622.06,40.7,-0.4723,0.00018,24.72002]
[1779229550182,35.76,76625.12,40.7,-0.47175,0.00018,24.71862]
[1779229552954,35.77,76627.79,40.7,-0.47128,0.00018,24.71736]
[1779229554559,35.76,76628.01,40.7,-0.47124,0.00018,24.71726]
[1779229559673,35.76,76630.21,40.7,-0.47084,0.00018,24.71618]
[1779229560845,35.76,76630.21,40.7,-0.47084,0.00018,24.71618]
[1779229561294,35.76,76630.21,40.7,-0.47084,0.00018,24.71618]
[1779229563277,35.76,76629.75,40.7,-0.47092,0.00018,24.7164]
[1779229563310,35.76,76629.75,40.7,-0.47092,0.00018,24.7164]
[1779229563369,35.76,76629.75,40.7,-0.47092,0.00018,24.7164]
[1779229563388,35.76,76629.25,40.7,-0.47101,0.00018,24.71664]
[1779229563683,35.76,76629.25,40.7,-0.47101,0.00018,24.71664]
[1779229564320,35.76,76629.25,40.7,-0.47101,0.00018,24.71664]
[1779229565401,35.76,76631.04,40.7,-0.47069,0.00018,24.71576]
[1779229565763,35.76,76635.2,40.7,-0.46994,0.00018,24.71366]
[1779229565822,35.76,76634.4,40.7,-0.47009,0.00018,24.71407]
[1779229566896,35.76,76634.4,40.7,-0.47009,0.00018,24.71407]
[1779229567068,35.76,76634.4,40.7,-0.47009,0.00018,24.71407]
[1779229567214,35.76,76634.4,40.7,-0.47009,0.00018,24.71407]
[1779229567389,35.76,76634.4,40.7,-0.47009,0.00018,24.71407]
[1779229567730,35.76,76623.47,40.7,-0.47205,0.00018,24.71937]
[1779229568737,35.76,76614.23,40.7,-0.4737,0.00018,24.72339]
[1779229570217,35.76,76614.23,40.7,-0.4737,0.00018,24.72339]
[1779229570228,35.76,76614.23,40.7,-0.4737,0.00018,24.72339]
[1779229570751,35.76,76618.58,40.7,-0.47292,0.00018,24.72155]
[1779229573201,35.76,76620.33,40.7,-0.47261,0.00018,24.72078]
[1779229573251,35.76,76620.33,40.7,-0.47261,0.00018,24.72078]
[1779229573287,35.76,76620.33,40.7,-0.47261,0.00018,24.72078]
[1779229573493,35.76,76622.28,40.7,-0.47226,0.00018,24.71991]
[1779229575287,35.76,76621.18,40.7,-0.47246,0.00018,24.72041]
[1779229575529,35.76,76621.18,40.7,-0.47246,0.00018,24.72041]
[1779229575786,35.76,76618.62,40.7,-0.47292,0.00018,24.72154]
[1779229579848,35.76,76619.06,40.7,-0.47284,0.00018,24.72135]
[1779229579939,35.76,76619.12,40.7,-0.47283,0.00018,24.72132]
[1779229582066,35.76,76617.32,40.7,-0.47315,0.00018,24.7221]
[1779229587973,35.77,76616.34,40.7,-0.47333,0.00018,24.72253]
[1779229588065,35.77,76616.34,40.7,-0.47333,0.00018,24.72253]
[1779229588086,35.77,76617.12,40.7,-0.47319,0.00018,24.7222]
[1779229593913,35.77,76619.99,40.7,-0.47267,0.00018,24.71738]
[1779229597423,35.78,76626.74,40.7,-0.47147,0.00018,24.7143]
[1779229599773,35.78,76625.76,40.7,-0.47164,0.00018,24.71476]
[1779229602211,35.78,76625.43,40.7,-0.4717,0.00018,24.71492]
[1779229602287,35.78,76625.43,40.7,-0.4717,0.00018,24.71492]
[1779229602530,35.78,76625.43,40.7,-0.4717,0.00018,24.71492]
[1779229602552,35.78,76625.58,40.7,-0.47168,0.00018,24.71486]
[1779229603118,35.78,76625.58,40.7,-0.47168,0.00018,24.71486]
[1779229604067,35.78,76621.12,40.7,-0.47248,0.00018,24.71689]
[1779229604096,35.78,76615.06,40.7,-0.47356,0.00018,24.7195]
[1779229605293,35.78,76615.06,40.7,-0.47356,0.00018,24.7195]
[1779229607523,35.78,76614.8,40.7,-0.47361,0.00018,24.71961]
[1779229610352,35.79,76614.21,40.7,-0.47372,0.00018,24.71986]
[1779229615130,35.79,76614.35,40.7,-0.47369,0.00018,24.71981]
[1779229615468,35.79,76614.35,40.7,-0.47369,0.00018,24.71981]
[1779229616424,35.79,76614.31,40.7,-0.4737,0.00018,24.71983]
[1779229617799,35.79,76612.59,40.7,-0.47401,0.00018,24.72053]
[1779229619287,35.8,76612.01,40.7,-0.47411,0.00018,24.72076]
[1779229620095,35.8,76602.28,40.7,-0.47586,0.00018,24.72442]
[1779229625100,35.8,76600.85,40.7,-0.47611,0.00018,24.72492]
[1779229625225,35.8,76600.85,40.7,-0.47611,0.00018,24.72492]
[1779229625539,35.8,76600.85,40.7,-0.47611,0.00018,24.72492]
[1779229629817,35.8,76596.39,40.7,-0.47691,0.00018,24.7264]
[1779229631464,35.8,76596.79,40.7,-0.47684,0.00018,24.72628]
[1779229637216,35.8,76594.95,40.7,-0.47717,0.00018,24.72686]
[1779229642250,35.81,76592.99,40.7,-0.47752,0.00018,24.72747]
[1779229645462,35.81,76593.96,40.7,-0.47735,0.00018,24.72718]
[1779229647286,35.81,76599.24,40.7,-0.47641,0.00018,24.72548]
[1779229652321,35.82,76598.25,40.7,-0.47658,0.00018,24.72223]
[1779229657356,35.83,76598.93,40.7,-0.47646,0.00018,24.72201]
[1779229659038,35.83,76598.65,40.7,-0.47652,0.00018,24.72211]
[1779229659592,35.83,76598.65,40.7,-0.47652,0.00018,24.72211]
[1779229659614,35.83,76601.64,40.7,-0.47598,0.00018,24.7211]
[1779229660377,35.83,76608.71,40.7,-0.47472,0.00018,24.71852]
[1779229660898,35.83,76608.71,40.7,-0.47472,0.00018,24.71852]
[1779229661384,35.83,76614.34,40.7,-0.47371,0.00018,24.71629]
[1779229665121,35.83,76615.06,40.7,-0.47358,0.00018,24.716]
[1779229665311,35.83,76615.06,40.7,-0.47358,0.00018,24.716]
[1779229667525,35.84,76613.62,40.7,-0.47384,0.00018,24.71659]
[1779229671816,35.84,76614.32,40.7,-0.47372,0.00018,24.71632]
[1779229672460,35.84,76614.04,40.7,-0.47377,0.00018,24.71643]
[1779229680517,35.85,76615.45,40.7,-0.47352,0.00018,24.71586]
[1779229685551,35.85,76615.6,40.7,-0.47349,0.00018,24.71581]
[1779229690267,35.86,76616.87,40.7,-0.47327,0.00018,24.71528]
[1779229690300,35.86,76616.87,40.7,-0.47327,0.00018,24.71528]
[1779229690587,35.86,76617.37,40.7,-0.47318,0.00018,24.71507]
[1779229692508,35.86,76617.63,40.7,-0.47313,0.00018,24.71496]
[1779229692562,35.86,76617.63,40.7,-0.47313,0.00018,24.71496]
[1779229692828,35.86,76619.16,40.7,-0.47286,0.00018,24.71431]
[1779229696027,35.86,76623.18,40.7,-0.47214,0.00018,24.71253]
[1779229697380,35.86,76622.53,40.7,-0.47226,0.00018,24.71283]
[1779229702691,35.87,76619.1,40.7,-0.47287,0.00018,24.71435]
[1779229706171,35.87,76618.86,40.7,-0.47292,0.00018,24.71446]
[1779229706173,35.87,76618.86,40.7,-0.47292,0.00018,24.71446]
[1779229706410,35.87,76618.86,40.7,-0.47292,0.00018,24.71446]
[1779229706480,35.87,76618.73,40.7,-0.47294,0.00018,24.71452]
[1779229706905,35.87,76618.73,40.7,-0.47294,0.00018,24.71452]
[1779229709720,35.87,76609.72,40.7,-0.47455,0.00018,24.7182]
[1779229715521,35.88,76608.98,40.7,-0.47468,0.00018,24.7149]
[1779229716090,35.88,76609.02,40.7,-0.47468,0.00018,24.71489]
[1779229721804,35.89,76613.58,40.7,-0.47386,0.00018,24.7131]
[1779229724698,35.89,76613.91,40.7,-0.47381,0.00018,24.71297]
[1779229724825,35.89,76614.0,40.7,-0.47379,0.00018,24.71294]
[1779229729515,35.89,76612.27,40.7,-0.4741,0.00018,24.71364]
[1779229734896,35.9,76613.65,40.7,-0.47386,0.00018,24.71309]
[1779229740420,35.9,76613.35,40.7,-0.47391,0.00018,24.71322]
[1779229741821,35.9,76614.25,40.7,-0.47375,0.00018,24.71286]
[1779229742729,35.9,76613.78,40.7,-0.47383,0.00018,24.71305]
[1779229742736,35.9,76613.78,40.7,-0.47383,0.00018,24.71305]
[1779229742952,35.9,76612.81,40.7,-0.47401,0.00018,24.71344]
[1779229747987,35.91,76608.24,40.7,-0.47483,0.00018,24.71522]
[1779229750668,35.91,76608.45,40.7,-0.47479,0.00018,24.71515]
[1779229752893,35.91,76608.32,40.7,-0.47481,0.00018,24.7152]
[1779229755299,35.91,76608.58,40.7,-0.47477,0.00018,24.7151]
[1779229755348,35.91,76608.59,40.7,-0.47477,0.00018,24.7151]
[1779229761078,35.92,76609.65,40.7,-0.47458,0.00018,24.7147]
[1779229762234,35.92,76609.65,40.7,-0.47458,0.00018,24.7147]
[1779229762335,35.92,76609.7,40.7,-0.47457,0.00018,24.71469]
[1779229762881,35.92,76609.7,40.7,-0.47457,0.00018,24.71469]
[1779229762945,35.92,76609.7,40.7,-0.47457,0.00018,24.71469]
[1779229763262,35.92,76609.7,40.7,-0.47457,0.00018,24.71469]
[1779229763381,35.92,76609.7,40.7,-0.47457,0.00018,24.71469]
[1779229763440,35.92,76601.92,40.7,-0.47596,0.00018,24.71753]
[1779229764976,35.92,76600.34,40.7,-0.47624,0.00018,24.71807]
[1779229765398,35.92,76600.34,40.7,-0.47624,0.00018,24.71807]
[1779229765566,35.92,76600.34,40.7,-0.47624,0.00018,24.71807]
[1779229768881,35.92,76600.37,40.7,-0.47624,0.00018,24.71806]
[1779229769997,35.93,76601.92,40.7,-0.47596,0.00018,24.71754]
[1779229772664,35.93,76604.44,40.7,-0.47551,0.00018,24.71306]
[1779229782225,35.94,76609.02,40.7,-0.4747,0.00018,24.71139]
[1779229785895,35.94,76609.2,40.7,-0.47467,0.00018,24.71132]
[1779229785910,35.94,76609.2,40.7,-0.47467,0.00018,24.71132]
[1779229787114,35.94,76611.1,40.7,-0.47433,0.00018,24.71059]
[1779229788161,35.94,76613.74,40.7,-0.47386,0.00018,24.70954]
[1779229788268,35.94,76617.74,40.7,-0.47314,0.00018,24.70789]
[1779229793302,35.95,76621.49,40.7,-0.47247,0.00018,24.70627]
[1779229796512,35.95,76620.72,40.7,-0.47261,0.00018,24.70661]
[1779229802366,35.95,76619.94,40.7,-0.47275,0.00018,24.70696]
[1779229803447,35.95,76619.94,40.7,-0.47275,0.00018,24.70696]
[1779229803495,35.95,76619.94,40.7,-0.47275,0.00018,24.70696]
[1779229803515,35.95,76619.94,40.7,-0.47275,0.00018,24.70696]
[1779229803616,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229803865,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229804082,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229804108,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229804387,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229804470,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229804570,35.95,76620.84,40.7,-0.47259,0.00018,24.70657]
[1779229804649,35.95,76614.66,40.7,-0.4737,0.00018,24.70919]
[1779229805052,35.95,76614.66,40.7,-0.4737,0.00018,24.70919]
[1779229805389,35.95,76606.77,40.7,-0.4751,0.00018,24.71225]
[1779229806621,35.95,76606.77,40.7,-0.4751,0.00018,24.71225]
[1779229807734,35.95,76606.13,40.7,-0.47522,0.00018,24.71249]
[1779229810109,35.96,76602.06,40.7,-0.47595,0.00018,24.71394]
[1779229811557,35.96,76603.42,40.7,-0.4757,0.00018,24.71347]
[1779229811559,35.96,76603.42,40.7,-0.4757,0.00018,24.71347]
[1779229811703,35.96,76603.42,40.7,-0.4757,0.00018,24.71347]
[1779229811957,35.96,76602.99,40.7,-0.47578,0.00018,24.71362]
[1779229812031,35.96,76602.99,40.7,-0.47578,0.00018,24.71362]
[1779229812094,35.96,76602.99,40.7,-0.47578,0.00018,24.71362]
[1779229812675,35.96,76602.99,40.7,-0.47578,0.00018,24.71362]
[1779229813183,35.96,76602.62,40.7,-0.47585,0.00018,24.71375]
[1779229813240,35.96,76602.62,40.7,-0.47585,0.00018,24.71375]
[1779229814114,35.96,76600.73,40.7,-0.47618,0.00018,24.7144]
[1779229815385,35.96,76599.55,40.7,-0.4764,0.00018,24.7148]
[1779229817543,35.96,76597.31,40.7,-0.4768,0.00018,24.71553]
[1779229818217,35.96,76599.95,40.7,-0.47632,0.00018,24.71466]
[1779229823517,35.97,76600.67,40.7,-0.4762,0.00018,24.71443]
[1779229824029,35.97,76600.67,40.7,-0.4762,0.00018,24.71443]
[1779229826840,35.97,76600.43,40.7,-0.47624,0.00018,24.71452]
[1779229827025,35.97,76600.43,40.7,-0.47624,0.00018,24.71452]
[1779229827081,35.97,76600.43,40.7,-0.47624,0.00018,24.71452]
[1779229827207,35.97,76600.43,40.7,-0.47624,0.00018,24.71452]
[1779229827223,35.97,76600.43,40.7,-0.47624,0.00018,24.71452]
[1779229827241,35.97,76600.43,40.7,-0.47624,0.00018,24.71452]
[1779229827545,35.97,76607.52,40.7,-0.47498,0.00018,24.712]
[1779229828552,35.98,76613.13,40.7,-0.47398,0.00018,24.70984]
[1779229832763,35.98,76614.05,40.7,-0.47381,0.00018,24.70589]
[1779229832872,35.98,76613.37,40.7,-0.47393,0.00018,24.70616]
[1779229833248,35.98,76613.37,40.7,-0.47393,0.00018,24.70616]
[1779229833294,35.98,76613.37,40.7,-0.47393,0.00018,24.70616]
[1779229838779,35.98,76615.11,40.7,-0.47363,0.00018,24.70546]
[1779229838964,35.98,76614.15,40.7,-0.4738,0.00018,24.70585]
[1779229838979,35.98,76614.15,40.7,-0.4738,0.00018,24.70585]
[1779229839118,35.98,76614.15,40.7,-0.4738,0.00018,24.70585]
[1779229839152,35.98,76614.15,40.7,-0.4738,0.00018,24.70585]
[1779229839629,35.98,76617.23,40.7,-0.47325,0.00018,24.70459]
[1779229843896,35.99,76621.69,40.7,-0.47246,0.00018,24.70267]
[1779229843907,35.99,76621.69,40.7,-0.47246,0.00018,24.70267]
[1779229844510,35.99,76621.69,40.7,-0.47246,0.00018,24.70267]
[1779229845849,35.99,76627.98,40.7,-0.47134,0.00018,24.6998]
[1779229853268,35.99,76628.33,40.7,-0.47128,0.00018,24.69964]
[1779229859772,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229859830,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229859845,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229860318,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229860330,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229860470,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229860493,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229860504,36.0,76633.38,40.7,-0.47038,0.00018,24.6972]
[1779229860778,36.0,76640.59,40.7,-0.4691,0.00018,24.69347]
[1779229862574,36.0,76645.67,40.7,-0.46819,0.00018,24.69069]
[1779229863216,36.0,76648.5,40.7,-0.46769,0.00018,24.68909]
[1779229863230,36.0,76648.5,40.7,-0.46769,0.00018,24.68909]
[1779229863277,36.0,76648.5,40.7,-0.46769,0.00018,24.68909]
[1779229863314,36.0,76648.5,40.7,-0.46769,0.00018,24.68909]
[1779229863820,36.0,76648.5,40.7,-0.46769,0.00018,24.68909]
[1779229864076,36.0,76650.78,40.7,-0.46728,0.00018,24.68777]
[1779229864646,36.0,76650.78,40.7,-0.46728,0.00018,24.68777]
[1779229864806,36.0,76656.5,40.7,-0.46627,0.00018,24.68434]
[1779229864873,36.0,76656.5,40.7,-0.46627,0.00018,24.68434]
[1779229865121,36.0,76656.5,40.7,-0.46627,0.00018,24.68434]
[1779229865583,36.0,76656.5,40.7,-0.46627,0.00018,24.68434]
[1779229866080,36.0,76656.84,40.7,-0.4662,0.00018,24.68413]
[1779229866276,36.0,76656.84,40.7,-0.4662,0.00018,24.68413]
[1779229867441,36.0,76655.64,40.7,-0.46642,0.00018,24.68486]
[1779229870106,36.0,76654.82,40.7,-0.46656,0.00018,24.68535]
[1779229872762,35.99,76654.82,40.7,-0.46656,0.00018,24.68535]
[1779229875072,35.99,76656.13,40.7,-0.46633,0.00018,24.68454]
[1779229875191,35.99,76656.13,40.7,-0.46633,0.00018,24.68454]
[1779229875442,35.99,76656.13,40.7,-0.46633,0.00018,24.68454]
[1779229875468,35.99,76656.13,40.7,-0.46633,0.00018,24.68454]
[1779229875992,35.99,76655.57,40.7,-0.46643,0.00018,24.68488]
[1779229876191,35.99,76655.57,40.7,-0.46643,0.00018,24.68488]
[1779229876201,35.99,76655.57,40.7,-0.46643,0.00018,24.68488]
[1779229876253,35.99,76655.57,40.7,-0.46643,0.00018,24.68488]
[1779229877069,35.99,76655.68,40.7,-0.4664,0.00018,24.68481]
[1779229877073,35.99,76655.68,40.7,-0.4664,0.00018,24.68481]
[1779229877182,35.99,76655.68,40.7,-0.4664,0.00018,24.68481]
[1779229877248,35.99,76655.68,40.7,-0.4664,0.00018,24.68481]
[1779229877523,35.99,76655.68,40.7,-0.4664,0.00018,24.68481]
[1779229878739,35.99,76650.83,40.7,-0.46727,0.00018,24.68771]
[1779229879048,35.99,76647.01,40.7,-0.46795,0.00018,24.6899]
[1779229884946,35.98,76646.98,40.7,-0.46795,0.00018,24.68991]
[1779229889981,35.98,76648.88,40.7,-0.46761,0.00018,24.68881]
[1779229895016,35.98,76648.56,40.7,-0.46766,0.00018,24.68539]
[1779229898027,35.98,76648.57,40.7,-0.46766,0.00018,24.68538]
[1779229898051,35.98,76648.57,40.7,-0.46766,0.00018,24.68538]
[1779229898469,35.98,76648.57,40.7,-0.46766,0.00018,24.68538]
[1779229898581,35.98,76648.57,40.7,-0.46766,0.00018,24.68538]
[1779229898635,35.98,76648.57,40.7,-0.46766,0.00018,24.68538]
[1779229900050,35.97,76658.68,40.7,-0.46586,0.00018,24.67931]
[1779229904154,35.97,76659.22,40.7,-0.46576,0.00018,24.67897]
[1779229904180,35.97,76659.22,40.7,-0.46576,0.00018,24.67897]
[1779229910630,35.97,76662.58,40.7,-0.46516,0.00018,24.67682]
[1779229912640,35.97,76663.56,40.7,-0.46499,0.00018,24.67618]
[1779229916429,35.96,76665.91,40.7,-0.46457,0.00018,24.67463]
[1779229920379,35.96,76667.5,40.7,-0.46428,0.00018,24.67357]
[1779229923565,35.96,76667.63,40.7,-0.46426,0.00018,24.67348]
[1779229926387,35.96,76668.44,40.7,-0.46411,0.00018,24.67293]
[1779229926399,35.96,76668.44,40.7,-0.46411,0.00018,24.67293]
[1779229926469,35.96,76668.44,40.7,-0.46411,0.00018,24.67293]
[1779229928314,35.96,76673.9,40.7,-0.46314,0.00018,24.66918]
[1779229931477,35.96,76678.82,40.7,-0.46227,0.00018,24.66567]
[1779229931752,35.96,76678.82,40.7,-0.46227,0.00018,24.66567]
[1779229933003,35.96,76679.52,40.7,-0.46214,0.00018,24.66517]
[1779229938323,35.96,76680.81,40.7,-0.46191,0.00018,24.66423]
[1779229943416,35.96,76680.98,40.7,-0.46188,0.00018,24.66411]
[1779229945372,35.96,76683.9,40.7,-0.46137,0.00018,24.66194]
[1779229950721,35.96,76684.24,40.7,-0.46131,0.00018,24.66169]
[1779229950971,35.96,76682.26,40.7,-0.46166,0.00018,24.66317]
[1779229951583,35.96,76682.26,40.7,-0.46166,0.00018,24.66317]
[1779229952329,35.96,76678.98,40.7,-0.46224,0.00018,24.66198]
[1779229952453,35.96,76678.98,40.7,-0.46224,0.00018,24.66198]
[1779229953201,35.96,76677.7,40.7,-0.46247,0.00018,24.6629]
[1779229958463,35.97,76675.61,40.7,-0.46284,0.00018,24.6644]
[1779229960365,35.97,76675.6,40.7,-0.46284,0.00018,24.66441]
[1779229966518,35.97,76677.75,40.7,-0.46246,0.00018,24.66287]
[1779229972351,35.97,76677.81,40.7,-0.46245,0.00018,24.66283]
[1779229972565,35.97,76677.81,40.7,-0.46245,0.00018,24.66283]
[1779229977595,35.97,76683.73,40.7,-0.4614,0.00018,24.65849]
[1779229979936,35.97,76686.48,40.7,-0.46091,0.00018,24.65642]
[1779229980046,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980076,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980082,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980174,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980274,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980282,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980332,35.97,76686.71,40.7,-0.46087,0.00018,24.65624]
[1779229980617,35.97,76692.71,40.7,-0.4598,0.00018,24.65158]
[1779229981220,35.97,76692.71,40.7,-0.4598,0.00018,24.65158]
[1779229981277,35.97,76692.71,40.7,-0.4598,0.00018,24.65158]
[1779229981352,35.97,76692.71,40.7,-0.4598,0.00018,24.65158]
[1779229981369,35.97,76692.71,40.7,-0.4598,0.00018,24.65158]
[1779229981624,35.97,76701.13,40.7,-0.4583,0.00018,24.64474]
[1779229982367,35.97,76701.13,40.7,-0.4583,0.00018,24.64474]
[1779229982375,35.97,76701.13,40.7,-0.4583,0.00018,24.64474]
[1779229982631,35.97,76704.72,40.7,-0.45767,0.00018,24.64171]
[1779229983389,35.97,76704.72,40.7,-0.45767,0.00018,24.64171]
[1779229983527,35.97,76704.72,40.7,-0.45767,0.00018,24.64171]
[1779229985595,35.97,76711.56,40.7,-0.45645,0.00018,24.63578]
[1779229985743,35.97,76711.56,40.7,-0.45645,0.00018,24.63578]
[1779229987241,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229987321,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229987340,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229987414,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229987515,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229987537,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229987898,35.97,76710.63,40.7,-0.45662,0.00018,24.6366]
[1779229988415,35.97,76715.89,40.7,-0.45568,0.00018,24.6319]
[1779229988673,35.97,76723.25,40.7,-0.45438,0.00018,24.6251]
[1779229989406,35.97,76723.25,40.7,-0.45438,0.00018,24.6251]
[1779229990405,35.97,76725.23,40.7,-0.45403,0.00018,24.62322]
[1779229990418,35.97,76725.23,40.7,-0.45403,0.00018,24.62322]
[1779229990468,35.97,76725.23,40.7,-0.45403,0.00018,24.62322]
[1779229990474,35.97,76725.23,40.7,-0.45403,0.00018,24.62322]
[1779229990506,35.97,76725.23,40.7,-0.45403,0.00018,24.62322]
[1779229992974,35.97,76731.06,40.7,-0.45299,0.00018,24.61757]
[1779229993023,35.97,76731.06,40.7,-0.45299,0.00018,24.61757]
[1779229995013,35.96,76733.23,40.7,-0.4526,0.00018,24.61542]
[1779229995191,35.96,76733.23,40.7,-0.4526,0.00018,24.61542]
[1779229995239,35.96,76733.23,40.7,-0.4526,0.00018,24.61542]
[1779229995249,35.96,76733.23,40.7,-0.4526,0.00018,24.61542]
[1779229997522,35.96,76728.1,40.7,-0.45351,0.00018,24.62042]
[1779230000864,35.96,76729.1,40.7,-0.45333,0.00018,24.61943]
[1779230001384,35.96,76730.98,40.7,-0.453,0.00018,24.61758]
[1779230002852,35.96,76730.92,40.7,-0.45301,0.00018,24.61764]
[1779230002868,35.96,76730.92,40.7,-0.45301,0.00018,24.61764]
[1779230002883,35.96,76730.92,40.7,-0.45301,0.00018,24.61764]
[1779230002907,35.96,76730.92,40.7,-0.45301,0.00018,24.61764]
[1779230002918,35.96,76730.92,40.7,-0.45301,0.00018,24.61764]
[1779230003276,35.96,76730.33,40.7,-0.45311,0.00018,24.61821]
[1779230003724,35.96,76730.33,40.7,-0.45311,0.00018,24.61821]
[1779230003776,35.96,76730.33,40.7,-0.45311,0.00018,24.61821]
[1779230003778,35.95,76736.87,40.7,-0.45195,0.00018,24.6117]
[1779230004109,35.95,76736.87,40.7,-0.45195,0.00018,24.6117]
[1779230005386,35.95,76737.87,40.7,-0.45177,0.00018,24.61068]
[1779230006774,35.95,76737.4,40.7,-0.45185,0.00018,24.61115]
[1779230006804,35.95,76737.4,40.7,-0.45185,0.00018,24.61115]
[1779230006810,35.95,76737.4,40.7,-0.45185,0.00018,24.61115]
[1779230006914,35.95,76737.4,40.7,-0.45185,0.00018,24.61115]
[1779230007127,35.95,76737.3,40.7,-0.45187,0.00018,24.61123]
[1779230008077,35.95,76739.08,40.7,-0.45155,0.00018,24.60942]
[1779230009138,35.95,76739.31,40.7,-0.45151,0.00018,24.60918]
[1779230011213,35.94,76738.25,40.7,-0.4517,0.00018,24.61024]
[1779230011837,35.94,76738.25,40.7,-0.4517,0.00018,24.61024]
[1779230011879,35.94,76738.25,40.7,-0.4517,0.00018,24.61024]
[1779230011910,35.94,76738.25,40.7,-0.4517,0.00018,24.61024]
[1779230011939,35.94,76738.25,40.7,-0.4517,0.00018,24.61024]
[1779230012605,35.94,76737.12,40.7,-0.45189,0.00018,24.60776]
[1779230012846,35.94,76724.21,40.7,-0.45418,0.00018,24.6204]
[1779230013409,35.94,76724.21,40.7,-0.45418,0.00018,24.6204]
[1779230013412,35.94,76724.21,40.7,-0.45418,0.00018,24.6204]
[1779230013482,35.94,76724.21,40.7,-0.45418,0.00018,24.6204]
[1779230013584,35.94,76724.21,40.7,-0.45418,0.00018,24.6204]
[1779230018725,35.94,76720.67,40.7,-0.4548,0.00018,24.6237]
[1779230019054,35.94,76719.23,40.7,-0.45506,0.00018,24.62503]
[1779230020272,35.94,76716.09,40.7,-0.45561,0.00018,24.6279]
[1779230025103,35.93,76715.75,40.7,-0.45567,0.00018,24.6282]
[1779230026446,35.93,76718.71,40.7,-0.45515,0.00018,24.62549]
[1779230026947,35.93,76718.71,40.7,-0.45515,0.00018,24.62549]
[1779230031980,35.93,76718.92,40.7,-0.45511,0.00018,24.62527]
[1779230037520,35.93,76722.03,40.7,-0.45455,0.00018,24.62236]
[1779230043058,35.92,76725.48,40.7,-0.45393,0.00018,24.61906]
[1779230048093,35.92,76721.52,40.7,-0.45463,0.00018,24.62278]
[1779230053128,35.92,76719.46,40.7,-0.455,0.00018,24.62468]
[1779230058164,35.91,76717.56,40.7,-0.45533,0.00018,24.62641]
[1779230063198,35.91,76714.56,40.7,-0.45586,0.00018,24.62913]
[1779230069241,35.91,76713.93,40.7,-0.45597,0.00018,24.62969]
[1779230070283,35.91,76713.93,40.7,-0.45597,0.00018,24.62969]
[1779230071684,35.91,76713.49,40.7,-0.45605,0.00018,24.63008]
[1779230073269,35.91,76719.29,40.7,-0.45502,0.00018,24.62118]
[1779230078304,35.91,76718.41,40.7,-0.45517,0.00018,24.62198]
[1779230084797,35.9,76717.05,40.7,-0.45541,0.00018,24.62322]
[1779230089234,35.9,76716.38,40.7,-0.45553,0.00018,24.62381]
[1779230089502,35.9,76716.38,40.7,-0.45553,0.00018,24.62381]
[1779230091229,35.9,76725.19,40.7,-0.45396,0.00018,24.61558]
[1779230091239,35.9,76725.19,40.7,-0.45396,0.00018,24.61558]
[1779230091511,35.9,76725.19,40.7,-0.45396,0.00018,24.61558]
[1779230091554,35.9,76725.19,40.7,-0.45396,0.00018,24.61558]
[1779230091638,35.9,76725.19,40.7,-0.45396,0.00018,24.61558]
[1779230091693,35.9,76725.19,40.7,-0.45396,0.00018,24.61558]
[1779230092203,35.9,76725.95,40.7,-0.45382,0.00018,24.61485]
[1779230092746,35.9,76725.95,40.7,-0.45382,0.00018,24.61485]
[1779230093014,35.9,76725.95,40.7,-0.45382,0.00018,24.61485]
[1779230093281,35.9,76730.8,40.7,-0.45296,0.00018,24.61013]
[1779230095856,35.9,76734.73,40.7,-0.45226,0.00018,24.60622]
[1779230097683,35.9,76733.24,40.7,-0.45253,0.00018,24.60769]
[1779230098920,35.9,76734.99,40.7,-0.45221,0.00018,24.60593]
[1779230099462,35.89,76737.39,40.7,-0.45179,0.00018,24.6035]
[1779230100082,35.89,76737.39,40.7,-0.45179,0.00018,24.6035]
[1779230100103,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230100113,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230100135,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230100324,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230100659,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230100971,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230101024,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230101035,35.89,76739.14,40.7,-0.45147,0.00018,24.60171]
[1779230101241,35.89,76736.29,40.7,-0.45198,0.00018,24.6046]
[1779230101487,35.89,76728.47,40.7,-0.45337,0.00018,24.61235]
[1779230102083,35.89,76728.47,40.7,-0.45337,0.00018,24.61235]
[1779230102612,35.89,76728.47,40.7,-0.45337,0.00018,24.61235]
[1779230104509,35.89,76717.51,40.7,-0.45531,0.00018,24.62269]
[1779230109543,35.89,76717.98,40.7,-0.45523,0.00018,24.62224]
[1779230114246,35.88,76722.52,40.7,-0.45442,0.00018,24.618]
[1779230119434,35.88,76725.08,40.7,-0.45396,0.00018,24.61554]
[1779230121734,35.88,76725.71,40.7,-0.45385,0.00018,24.61493]
[1779230122207,35.88,76726.82,40.7,-0.45365,0.00018,24.61386]
[1779230127672,35.87,76728.22,40.7,-0.4534,0.00018,24.61247]
[1779230133948,35.87,76727.26,40.7,-0.45356,0.00018,24.60977]
[1779230134603,35.87,76726.33,40.7,-0.45372,0.00018,24.61066]
[1779230139340,35.87,76720.85,40.7,-0.45469,0.00018,24.61584]
[1779230140118,35.87,76720.85,40.7,-0.45469,0.00018,24.61584]
[1779230142344,35.86,76720.87,40.7,-0.45469,0.00018,24.61581]
[1779230148895,35.86,76723.93,40.7,-0.45414,0.00018,24.61291]
[1779230152313,35.86,76720.49,40.7,-0.45475,0.00018,24.61613]
[1779230157889,35.86,76719.31,40.7,-0.45496,0.00018,24.61722]
[1779230162925,35.85,76718.95,40.7,-0.45502,0.00018,24.61754]
[1779230167558,35.85,76717.58,40.7,-0.45526,0.00018,24.6188]
[1779230167657,35.85,76717.58,40.7,-0.45526,0.00018,24.6188]
[1779230167714,35.85,76717.58,40.7,-0.45526,0.00018,24.6188]
[1779230167746,35.85,76717.58,40.7,-0.45526,0.00018,24.6188]
[1779230167967,35.85,76708.86,40.7,-0.45682,0.00018,24.62665]
[1779230168628,35.85,76708.86,40.7,-0.45682,0.00018,24.62665]
[1779230168969,35.85,76697.31,40.7,-0.45888,0.00018,24.63646]
[1779230170983,35.85,76692.57,40.7,-0.45972,0.00018,24.6403]
[1779230173884,35.85,76693.66,40.7,-0.45953,0.00018,24.63944]
[1779230173944,35.85,76693.66,40.7,-0.45953,0.00018,24.63944]
[1779230173999,35.85,76693.66,40.7,-0.45953,0.00018,24.63944]
[1779230174004,35.86,76692.09,40.7,-0.45981,0.00018,24.6407]
[1779230177571,35.85,76689.3,40.7,-0.4603,0.00018,24.64289]
[1779230177670,35.85,76689.3,40.7,-0.4603,0.00018,24.64289]
[1779230177903,35.85,76689.3,40.7,-0.4603,0.00018,24.64289]
[1779230177910,35.85,76689.3,40.7,-0.4603,0.00018,24.64289]
[1779230178774,35.85,76692.17,40.7,-0.45979,0.00018,24.64062]
[1779230184676,35.85,76695.45,40.7,-0.4592,0.00018,24.63797]
[1779230185983,35.85,76692.94,40.7,-0.45965,0.00018,24.63999]
[1779230189064,35.85,76693.58,40.7,-0.45954,0.00018,24.63946]
[1779230192545,35.84,76694.38,40.7,-0.45939,0.00018,24.6352]
[1779230197670,35.84,76693.68,40.7,-0.45951,0.00018,24.63574]
[1779230199035,35.84,76693.33,40.7,-0.45957,0.00018,24.636]
[1779230199057,35.84,76693.33,40.7,-0.45957,0.00018,24.636]
[1779230199179,35.83,76687.86,40.7,-0.46054,0.00018,24.64032]
[1779230199469,35.83,76687.86,40.7,-0.46054,0.00018,24.64032]
[1779230201651,35.83,76680.3,40.7,-0.46189,0.00018,24.64604]
[1779230201657,35.83,76680.3,40.7,-0.46189,0.00018,24.64604]
[1779230201675,35.83,76680.3,40.7,-0.46189,0.00018,24.64604]
[1779230202200,35.83,76676.87,40.7,-0.4625,0.00018,24.64855]
[1779230202880,35.83,76676.87,40.7,-0.4625,0.00018,24.64855]
[1779230203677,35.83,76675.16,40.7,-0.46281,0.00018,24.64978]
[1779230204248,35.83,76675.16,40.7,-0.46281,0.00018,24.64978]
[1779230208209,35.84,76674.84,40.7,-0.46287,0.00018,24.65001]
[1779230209185,35.84,76675.13,40.7,-0.46282,0.00018,24.64981]
[1779230209206,35.84,76674.89,40.7,-0.46286,0.00018,24.64998]
[1779230209315,35.84,76674.89,40.7,-0.46286,0.00018,24.64998]
[1779230209887,35.84,76674.89,40.7,-0.46286,0.00018,24.64998]
[1779230209988,35.84,76676.7,40.7,-0.46254,0.00018,24.64869]
[1779230215291,35.84,76678.43,40.7,-0.46223,0.00018,24.64744]
[1779230220325,35.84,76676.67,40.7,-0.46255,0.00018,24.64873]
[1779230226368,35.84,76676.81,40.7,-0.46252,0.00018,24.64863]
[1779230232410,35.85,76675.68,40.7,-0.46272,0.00018,24.64945]
[1779230237444,35.85,76675.68,40.7,-0.46273,0.00018,24.64946]
[1779230241867,35.85,76674.68,40.7,-0.46291,0.00018,24.65018]
[1779230241895,35.85,76674.68,40.7,-0.46291,0.00018,24.65018]
[1779230242906,35.85,76675.19,40.7,-0.46281,0.00018,24.64981]
[1779230249228,35.85,76670.59,40.7,-0.46364,0.00018,24.65305]
[1779230250025,35.85,76670.79,40.7,-0.4636,0.00018,24.65291]
[1779230252352,35.85,76671.77,40.7,-0.46342,0.00018,24.64863]
[1779230258757,35.85,76667.68,40.7,-0.46415,0.00018,24.65144]
[1779230264634,35.85,76667.27,40.7,-0.46423,0.00018,24.65171]
[1779230269978,35.85,76667.27,40.7,-0.46423,0.00018,24.65171]
[1779230269984,35.85,76667.27,40.7,-0.46423,0.00018,24.65171]
[1779230269985,35.85,76667.27,40.7,-0.46423,0.00018,24.65171]
[1779230270676,35.85,76660.52,40.7,-0.46543,0.00018,24.65615]
[1779230272458,35.85,76659.34,40.7,-0.46564,0.00018,24.6569]
[1779230272460,35.85,76659.34,40.7,-0.46564,0.00018,24.6569]
[1779230274972,35.85,76659.26,40.7,-0.46566,0.00018,24.65695]
[1779230275204,35.85,76659.26,40.7,-0.46566,0.00018,24.65695]
[1779230278731,35.85,76653.94,40.7,-0.46661,0.00018,24.66024]
[1779230283207,35.85,76652.68,40.7,-0.46683,0.00018,24.661]
[1779230289922,35.84,76652.98,40.7,-0.46678,0.00018,24.66081]
[1779230294642,35.84,76653.02,40.7,-0.46677,0.00018,24.66078]
[1779230294743,35.84,76653.02,40.7,-0.46677,0.00018,24.66078]
[1779230295161,35.84,76653.02,40.7,-0.46677,0.00018,24.66078]
[1779230298909,35.84,76656.48,40.7,-0.46615,0.00018,24.65866]
[1779230299321,35.84,76656.66,40.7,-0.46612,0.00018,24.65854]
[1779230299671,35.84,76656.66,40.7,-0.46612,0.00018,24.65854]
[1779230301018,35.84,76661.16,40.7,-0.46531,0.00018,24.65569]
[1779230304160,35.84,76661.52,40.7,-0.46525,0.00018,24.65546]
[1779230304345,35.84,76661.65,40.7,-0.46522,0.00018,24.65537]
[1779230304346,35.84,76661.65,40.7,-0.46522,0.00018,24.65537]
[1779230305370,35.84,76664.98,40.7,-0.46463,0.00018,24.65319]
[1779230306499,35.84,76667.08,40.7,-0.46425,0.00018,24.65179]
[1779230311978,35.84,76669.33,40.7,-0.46385,0.00018,24.65026]
[1779230313338,35.84,76669.6,40.7,-0.4638,0.00018,24.64647]
[1779230319804,35.84,76669.71,40.7,-0.46378,0.00018,24.6464]
[1779230329060,35.84,76670.48,40.7,-0.46364,0.00018,24.64587]
[1779230335158,35.84,76671.62,40.7,-0.46344,0.00018,24.64509]
[1779230341171,35.84,76673.37,40.7,-0.46313,0.00018,24.64387]
[1779230346206,35.84,76671.78,40.7,-0.46341,0.00018,24.64499]
[1779230348983,35.84,76671.53,40.7,-0.46346,0.00018,24.64516]
[1779230354263,35.84,76671.73,40.7,-0.46342,0.00018,24.64503]
[1779230359298,35.84,76669.58,40.7,-0.46381,0.00018,24.64652]
[1779230364334,35.84,76669.15,40.7,-0.46388,0.00018,24.64681]
[1779230369374,35.84,76669.66,40.7,-0.46379,0.00018,24.64646]
[1779230370978,35.84,76669.27,40.7,-0.46386,0.00018,24.64673]
[1779230370983,35.84,76669.27,40.7,-0.46386,0.00018,24.64673]
[1779230370996,35.84,76669.27,40.7,-0.46386,0.00018,24.64673]
[1779230371191,35.84,76669.27,40.7,-0.46386,0.00018,24.64673]
[1779230371206,35.84,76669.27,40.7,-0.46386,0.00018,24.64673]
[1779230375996,35.85,76668.73,40.7,-0.46396,0.00018,24.6435]
[1779230381457,35.85,76672.18,40.7,-0.46334,0.00018,24.64112]
[1779230386493,35.85,76671.55,40.7,-0.46345,0.00018,24.64157]
[1779230388291,35.85,76671.55,40.7,-0.46345,0.00018,24.64157]
[1779230389441,35.85,76670.49,40.7,-0.46364,0.00018,24.6423]
[1779230392792,35.85,76670.31,40.7,-0.46367,0.00018,24.64243]
[1779230392814,35.85,76670.31,40.7,-0.46367,0.00018,24.64243]
[1779230393803,35.85,76670.27,40.7,-0.46368,0.00018,24.64246]
[1779230400416,35.85,76667.1,40.7,-0.46425,0.00018,24.64462]
[1779230400422,35.85,76667.0,40.7,-0.46427,0.00018,24.64468]
[1779230404211,35.85,76669.12,40.7,-0.46389,0.00018,24.64325]
[1779230404821,35.85,76669.2,40.7,-0.46387,0.00018,24.64319]
[1779230404858,35.85,76669.2,40.7,-0.46387,0.00018,24.64319]
[1779230404865,35.85,76669.2,40.7,-0.46387,0.00018,24.64319]
[1779230405007,35.85,76675.22,40.7,-0.4628,0.00018,24.63899]
[1779230406415,35.85,76684.34,40.7,-0.46117,0.00018,24.63228]
[1779230407299,35.85,76684.34,40.7,-0.46117,0.00018,24.63228]
[1779230410562,35.85,76689.86,40.7,-0.46018,0.00018,24.62802]
[1779230410653,35.85,76689.86,40.7,-0.46018,0.00018,24.62802]
[1779230410824,35.85,76689.86,40.7,-0.46018,0.00018,24.62802]
[1779230411346,35.85,76689.86,40.7,-0.46018,0.00018,24.62802]
[1779230410860,35.85,76689.61,40.7,-0.46023,0.00018,24.62822]
[1779230411470,35.85,76689.61,40.7,-0.46023,0.00018,24.62822]
[1779230411669,35.85,76683.21,40.7,-0.46137,0.00018,24.63314]
[1779230412676,35.85,76677.57,40.7,-0.46238,0.00018,24.63731]
[1779230417710,35.85,76676.08,40.7,-0.46265,0.00018,24.6384]
[1779230420732,35.86,76670.04,40.7,-0.46373,0.00018,24.64264]
[1779230423188,35.86,76670.32,40.7,-0.46368,0.00018,24.64245]
[1779230423208,35.86,76670.32,40.7,-0.46368,0.00018,24.64245]
[1779230426670,35.86,76665.9,40.7,-0.46447,0.00018,24.64545]
[1779230428080,35.86,76665.59,40.7,-0.46452,0.00018,24.64566]
[1779230429771,35.86,76670.76,40.7,-0.4636,0.00018,24.64215]
[1779230429777,35.86,76670.76,40.7,-0.4636,0.00018,24.64215]
[1779230430181,35.86,76670.76,40.7,-0.4636,0.00018,24.64215]
[1779230430280,35.86,76675.47,40.7,-0.46276,0.00018,24.63884]
[1779230430539,35.86,76675.47,40.7,-0.46276,0.00018,24.63884]
[1779230430806,35.86,76682.47,40.7,-0.46151,0.00018,24.63372]
[1779230433953,35.86,76684.88,40.7,-0.46108,0.00018,24.6283]
[1779230439871,35.86,76681.13,40.7,-0.46175,0.00018,24.63113]
[1779230441616,35.86,76681.12,40.7,-0.46175,0.00018,24.63114]
[1779230441687,35.86,76681.12,40.7,-0.46175,0.00018,24.63114]
[1779230446920,35.86,76675.57,40.7,-0.46274,0.00018,24.6352]
[1779230451955,35.87,76675.61,40.7,-0.46274,0.00018,24.63518]
[1779230455052,35.87,76673.84,40.7,-0.46305,0.00018,24.63644]
[1779230455064,35.87,76673.84,40.7,-0.46305,0.00018,24.63644]
[1779230456654,35.87,76672.74,40.7,-0.46325,0.00018,24.63721]
[1779230457240,35.87,76672.74,40.7,-0.46325,0.00018,24.63721]
[1779230458864,35.87,76671.79,40.7,-0.46342,0.00018,24.63788]
[1779230463255,35.87,76678.65,40.7,-0.4622,0.00018,24.63299]
[1779230465046,35.87,76685.29,40.7,-0.46101,0.00018,24.62804]
[1779230470082,35.87,76684.65,40.7,-0.46113,0.00018,24.62854]
[1779230475117,35.88,76684.68,40.7,-0.46112,0.00018,24.62854]
[1779230480163,35.88,76685.21,40.7,-0.46103,0.00018,24.62815]
[1779230485198,35.88,76685.48,40.7,-0.46099,0.00018,24.62796]
[1779230489457,35.88,76684.59,40.7,-0.46115,0.00018,24.62864]
[1779230489490,35.88,76684.59,40.7,-0.46115,0.00018,24.62864]
[1779230495268,35.89,76679.51,40.7,-0.46205,0.00018,24.62884]
[1779230500303,35.89,76680.28,40.7,-0.46192,0.00018,24.62829]
[1779230501765,35.89,76680.28,40.7,-0.46192,0.00018,24.62829]
[1779230501772,35.89,76680.28,40.7,-0.46192,0.00018,24.62829]
[1779230501805,35.89,76680.28,40.7,-0.46192,0.00018,24.62829]
[1779230501814,35.89,76680.28,40.7,-0.46192,0.00018,24.62829]
[1779230507351,35.89,76683.43,40.7,-0.46136,0.00018,24.62596]
[1779230507683,35.89,76683.43,40.7,-0.46136,0.00018,24.62596]
[1779230507821,35.89,76683.43,40.7,-0.46136,0.00018,24.62596]
[1779230508222,35.89,76683.43,40.7,-0.46136,0.00018,24.62596]
[1779230508379,35.89,76683.43,40.7,-0.46136,0.00018,24.62596]
[1779230508387,35.89,76683.43,40.7,-0.46136,0.00018,24.62596]
[1779230508442,35.89,76690.55,40.7,-0.46009,0.00018,24.62048]
[1779230508700,35.89,76690.55,40.7,-0.46009,0.00018,24.62048]
[1779230508883,35.89,76690.55,40.7,-0.46009,0.00018,24.62048]
[1779230508952,35.89,76690.55,40.7,-0.46009,0.00018,24.62048]
[1779230509365,35.89,76701.02,40.7,-0.45822,0.00018,24.61197]
[1779230509723,35.89,76701.02,40.7,-0.45822,0.00018,24.61197]
[1779230510373,35.89,76710.74,40.7,-0.45649,0.00018,24.60359]
[1779230510590,35.89,76710.74,40.7,-0.45649,0.00018,24.60359]
[1779230511898,35.9,76712.82,40.7,-0.45612,0.00018,24.60174]
[1779230515807,35.9,76714.86,40.7,-0.45576,0.00018,24.5999]
[1779230520542,35.89,76715.32,40.7,-0.45568,0.00018,24.59948]
[1779230522730,35.89,76715.35,40.7,-0.45567,0.00018,24.59945]
[1779230523521,35.89,76715.35,40.7,-0.45567,0.00018,24.59945]
[1779230524798,35.89,76711.58,40.7,-0.45634,0.00018,24.60284]
[1779230530513,35.89,76703.97,40.7,-0.4577,0.00018,24.60947]
[1779230530721,35.89,76703.97,40.7,-0.4577,0.00018,24.60947]
[1779230530747,35.89,76703.97,40.7,-0.4577,0.00018,24.60947]
[1779230530806,35.89,76703.97,40.7,-0.4577,0.00018,24.60947]
[1779230535548,35.9,76696.37,40.7,-0.45905,0.00018,24.61582]
[1779230535657,35.9,76696.37,40.7,-0.45905,0.00018,24.61582]
[1779230535681,35.9,76696.24,40.7,-0.45908,0.00018,24.61593]
[1779230537468,35.9,76696.24,40.7,-0.45908,0.00018,24.61593]
[1779230542596,35.89,76689.03,40.7,-0.46036,0.00018,24.62166]
[1779230547632,35.89,76688.32,40.7,-0.46048,0.00018,24.6222]
[1779230551427,35.89,76690.2,40.7,-0.46015,0.00018,24.62072]
[1779230553147,35.89,76691.3,40.7,-0.45994,0.00018,24.61624]
[1779230555922,35.88,76692.58,40.7,-0.45971,0.00018,24.61521]
[1779230563743,35.88,76691.56,40.7,-0.45989,0.00018,24.61599]
[1779230568247,35.88,76691.15,40.7,-0.45996,0.00018,24.61631]
[1779230572479,35.87,76691.76,40.7,-0.45985,0.00018,24.6158]
[1779230578077,35.86,76692.44,40.7,-0.45972,0.00018,24.61522]
[1779230585473,35.85,76692.01,40.7,-0.45979,0.00018,24.61551]
[1779230592952,35.84,76690.4,40.7,-0.46007,0.00018,24.61672]
[1779230596548,35.84,76694.41,40.7,-0.45935,0.00018,24.6135]
[1779230600065,35.83,76697.43,40.7,-0.45881,0.00018,24.611]
[1779230601677,35.83,76699.48,40.7,-0.45844,0.00018,24.60929]
[1779230609063,35.82,76700.33,40.7,-0.45828,0.00018,24.60853]
[1779230611261,35.82,76698.95,40.7,-0.45852,0.00018,24.60968]
[1779230617120,35.81,76697.11,40.7,-0.45884,0.00018,24.60756]
[1779230622154,35.81,76698.48,40.7,-0.45859,0.00018,24.60639]
[1779230627192,35.8,76698.21,40.7,-0.45864,0.00018,24.60659]
[1779230632227,35.79,76698.66,40.7,-0.45855,0.00018,24.60619]
[1779230641290,35.78,76698.6,40.7,-0.45855,0.00018,24.60618]
[1779230646325,35.78,76696.59,40.7,-0.45891,0.00018,24.60782]
[1779230651360,35.77,76696.39,40.7,-0.45894,0.00018,24.60796]
[1779230653568,35.77,76698.89,40.7,-0.45849,0.00018,24.60588]
[1779230660423,35.77,76698.88,40.7,-0.45849,0.00018,24.60589]
[1779230665458,35.78,76699.12,40.7,-0.45845,0.00018,24.6057]
[1779230671500,35.78,76699.19,40.7,-0.45844,0.00018,24.60205]
[1779230676534,35.78,76700.34,40.7,-0.45824,0.00018,24.60109]
[1779230681573,35.78,76697.32,40.7,-0.45878,0.00018,24.60363]
[1779230687614,35.79,76700.33,40.7,-0.45824,0.00018,24.60113]
[1779230692649,35.79,76700.31,40.7,-0.45825,0.00018,24.60116]
[1779230697684,35.79,76699.75,40.7,-0.45835,0.00018,24.60164]
[1779230702720,35.79,76699.45,40.7,-0.4584,0.00018,24.6019]
[1779230704645,35.79,76699.22,40.7,-0.45844,0.00018,24.6021]
[1779230705274,35.79,76699.22,40.7,-0.45845,0.00018,24.6021]
[1779230705375,35.79,76699.22,40.7,-0.45845,0.00018,24.6021]
[1779230705501,35.79,76699.22,40.7,-0.45845,0.00018,24.6021]
[1779230705504,35.79,76699.22,40.7,-0.45845,0.00018,24.6021]
[1779230706747,35.79,76690.04,40.7,-0.46009,0.00018,24.60956]
[1779230708044,35.79,76690.04,40.7,-0.46009,0.00018,24.60956]
[1779230708743,35.79,76689.88,40.7,-0.46012,0.00018,24.60969]
[1779230710905,35.79,76690.45,40.7,-0.46001,0.00018,24.60923]
[1779230710968,35.79,76690.45,40.7,-0.46001,0.00018,24.60923]
[1779230711783,35.79,76697.97,40.7,-0.45867,0.00018,24.60312]
[1779230714920,35.79,76702.63,40.7,-0.45783,0.00018,24.59918]
[1779230715019,35.78,76702.64,40.7,-0.45783,0.00018,24.59916]
[1779230718862,35.78,76702.81,40.7,-0.4578,0.00018,24.59902]
[1779230718938,35.79,76702.95,40.7,-0.45777,0.00018,24.59891]
[1779230721091,35.78,76699.84,40.7,-0.45833,0.00018,24.60154]
[1779230724426,35.78,76698.05,40.7,-0.45865,0.00018,24.60302]
[1779230731383,35.77,76700.52,40.7,-0.4582,0.00018,24.60091]
[1779230731482,35.77,76700.49,40.7,-0.4582,0.00018,24.59731]
[1779230737060,35.78,76700.33,40.7,-0.45823,0.00018,24.59747]
[1779230737108,35.78,76700.37,40.7,-0.45822,0.00018,24.59744]
[1779230744010,35.77,76699.5,40.7,-0.45837,0.00018,24.59811]
[1779230747207,35.76,76699.58,40.7,-0.45835,0.00018,24.59803]
[1779230747282,35.76,76699.91,40.7,-0.45829,0.00018,24.59775]
[1779230751715,35.76,76699.89,40.7,-0.4583,0.00018,24.59778]
[1779230751821,35.77,76700.16,40.7,-0.45825,0.00018,24.59755]
[1779230751850,35.77,76700.16,40.7,-0.45825,0.00018,24.59755]
[1779230752426,35.77,76700.16,40.7,-0.45825,0.00018,24.59755]
[1779230752526,35.77,76696.56,40.7,-0.45889,0.00018,24.60056]
[1779230756178,35.77,76693.47,40.7,-0.45945,0.00018,24.60308]
[1779230762139,35.77,76698.69,40.7,-0.45852,0.00018,24.59881]
[1779230767174,35.77,76696.85,40.7,-0.45885,0.00018,24.60036]
[1779230774223,35.78,76697.35,40.7,-0.45877,0.00018,24.59998]
[1779230779258,35.78,76696.8,40.7,-0.45887,0.00018,24.60046]
[1779230784293,35.79,76696.96,40.7,-0.45884,0.00018,24.60035]
[1779230789327,35.79,76696.94,40.7,-0.45885,0.00018,24.60038]
[1779230789887,35.79,76696.94,40.7,-0.45885,0.00018,24.60038]
[1779230795161,35.8,76695.08,40.7,-0.45918,0.00018,24.59832]
[1779230797218,35.8,76695.08,40.7,-0.45918,0.00018,24.59833]
[1779230806447,35.81,76696.34,40.7,-0.45896,0.00018,24.59734]
[1779230811482,35.81,76693.33,40.7,-0.4595,0.00018,24.59981]
[1779230814468,35.81,76693.42,40.7,-0.45949,0.00018,24.59974]
[1779230814491,35.81,76693.42,40.7,-0.45949,0.00018,24.59974]
[1779230816538,35.81,76691.23,40.7,-0.45988,0.00018,24.6015]
[1779230816556,35.81,76691.23,40.7,-0.45988,0.00018,24.6015]
[1779230816586,35.81,76691.23,40.7,-0.45988,0.00018,24.6015]
[1779230816651,35.81,76691.23,40.7,-0.45988,0.00018,24.6015]
[1779230816684,35.81,76691.23,40.7,-0.45988,0.00018,24.6015]
[1779230816710,35.81,76690.11,40.7,-0.46008,0.00018,24.60239]
[1779230817573,35.81,76690.11,40.7,-0.46008,0.00018,24.60239]
[1779230817674,35.81,76683.43,40.7,-0.46128,0.00018,24.60756]
[1779230818569,35.81,76683.43,40.7,-0.46128,0.00018,24.60756]
[1779230818585,35.81,76683.43,40.7,-0.46128,0.00018,24.60756]
[1779230819090,35.81,76680.52,40.7,-0.4618,0.00018,24.60974]
[1779230819188,35.81,76680.52,40.7,-0.4618,0.00018,24.60974]
[1779230821020,35.81,76680.18,40.7,-0.46186,0.00018,24.61]
[1779230821199,35.81,76680.18,40.7,-0.46186,0.00018,24.61]
[1779230821287,35.81,76680.18,40.7,-0.46186,0.00018,24.61]
[1779230821349,35.81,76680.18,40.7,-0.46186,0.00018,24.61]
[1779230823542,35.82,76679.04,40.7,-0.46206,0.00018,24.61085]
[1779230823734,35.82,76679.04,40.7,-0.46206,0.00018,24.61085]
[1779230829599,35.82,76676.96,40.7,-0.46244,0.00018,24.61238]
[1779230830650,35.82,76674.75,40.7,-0.46284,0.00018,24.61397]
[1779230830689,35.82,76674.75,40.7,-0.46284,0.00018,24.61397]
[1779230830692,35.82,76674.75,40.7,-0.46284,0.00018,24.61397]
[1779230832761,35.82,76670.88,40.7,-0.46353,0.00018,24.6167]
[1779230832784,35.82,76670.88,40.7,-0.46353,0.00018,24.6167]
[1779230835859,35.82,76670.39,40.7,-0.46362,0.00018,24.61704]
[1779230836461,35.82,76669.47,40.7,-0.46378,0.00018,24.61768]
[1779230838239,35.82,76668.27,40.7,-0.464,0.00018,24.6185]
[1779230840357,35.82,76668.21,40.7,-0.46401,0.00018,24.61854]
[1779230840368,35.82,76668.21,40.7,-0.46401,0.00018,24.61854]
[1779230840473,35.82,76668.21,40.7,-0.46401,0.00018,24.61854]
[1779230842155,35.82,76670.2,40.7,-0.46365,0.00018,24.61718]
[1779230842542,35.82,76670.2,40.7,-0.46365,0.00018,24.61718]
[1779230847735,35.82,76668.66,40.7,-0.46393,0.00018,24.61824]
[1779230852770,35.82,76668.69,40.7,-0.46392,0.00018,24.61462]
[1779230856316,35.83,76668.75,40.7,-0.46391,0.00018,24.61458]
[1779230859275,35.83,76670.03,40.7,-0.46368,0.00018,24.6137]
[1779230859627,35.83,76670.03,40.7,-0.46368,0.00018,24.6137]
[1779230864853,35.83,76667.43,40.7,-0.46415,0.00018,24.61549]
[1779230871903,35.83,76670.07,40.7,-0.46368,0.00018,24.61369]
[1779230879958,35.83,76669.8,40.7,-0.46373,0.00018,24.61388]
[1779230884994,35.83,76669.51,40.7,-0.46378,0.00018,24.61408]
[1779230891036,35.83,76669.02,40.7,-0.46387,0.00018,24.61442]
[1779230896071,35.83,76669.17,40.7,-0.46384,0.00018,24.61432]
[1779230901106,35.83,76667.62,40.7,-0.46412,0.00018,24.61538]
[1779230902599,35.83,76667.62,40.7,-0.46412,0.00018,24.61538]
[1779230902644,35.83,76667.62,40.7,-0.46412,0.00018,24.61538]
[1779230903245,35.83,76667.86,40.7,-0.46408,0.00018,24.61522]
[1779230903335,35.83,76673.65,40.7,-0.46304,0.00018,24.61121]
[1779230905727,35.83,76675.2,40.7,-0.46276,0.00018,24.61011]
[1779230905827,35.83,76675.2,40.7,-0.46276,0.00018,24.61011]
[1779230905901,35.83,76675.2,40.7,-0.46276,0.00018,24.61011]
[1779230905923,35.83,76675.2,40.7,-0.46276,0.00018,24.61011]
[1779230905907,35.84,76677.43,40.7,-0.46236,0.00018,24.6085]
[1779230906141,35.84,76680.58,40.7,-0.4618,0.00018,24.60619]
[1779230907399,35.84,76680.58,40.7,-0.4618,0.00018,24.60619]
[1779230909376,35.84,76686.67,40.7,-0.46071,0.00018,24.60159]
[1779230909412,35.84,76686.67,40.7,-0.46071,0.00018,24.60159]
[1779230909751,35.84,76687.14,40.7,-0.46063,0.00018,24.60123]
[1779230911176,35.84,76693.17,40.7,-0.45955,0.00018,24.59286]
[1779230912530,35.84,76693.17,40.7,-0.45955,0.00018,24.59286]
[1779230912575,35.84,76692.38,40.7,-0.45969,0.00018,24.5935]
[1779230923262,35.85,76695.15,40.7,-0.4592,0.00018,24.59131]
[1779230930311,35.85,76697.17,40.7,-0.45885,0.00018,24.58969]
[1779230932701,35.86,76697.36,40.7,-0.45881,0.00018,24.58954]
[1779230932713,35.86,76697.36,40.7,-0.45881,0.00018,24.58954]
[1779230933311,35.86,76699.77,40.7,-0.45838,0.00018,24.58754]
[1779230935244,35.86,76707.21,40.7,-0.45706,0.00018,24.58119]
[1779230935720,35.86,76707.21,40.7,-0.45706,0.00018,24.58119]
[1779230938186,35.86,76708.7,40.7,-0.45679,0.00018,24.5799]
[1779230943402,35.86,76711.82,40.7,-0.45624,0.00018,24.57713]
[1779230943973,35.86,76711.82,40.7,-0.45624,0.00018,24.57713]
[1779230949443,35.86,76708.62,40.7,-0.45681,0.00018,24.57998]
[1779230952101,35.86,76704.09,40.7,-0.45762,0.00018,24.58391]
[1779230957499,35.86,76697.84,40.7,-0.45873,0.00018,24.58918]
[1779230960223,35.86,76698.86,40.7,-0.45855,0.00018,24.58835]
[1779230960520,35.87,76698.64,40.7,-0.45859,0.00018,24.58853]
[1779230965059,35.87,76696.88,40.7,-0.45891,0.00018,24.58999]
[1779230967103,35.86,76695.33,40.7,-0.45918,0.00018,24.59125]
[1779230972605,35.85,76696.64,40.7,-0.45894,0.00018,24.58651]
[1779230975626,35.85,76702.11,40.7,-0.45795,0.00018,24.58192]
[1779230980660,35.84,76702.08,40.7,-0.45795,0.00018,24.5819]
[1779230984433,35.84,76702.01,40.7,-0.45796,0.00018,24.58195]
[1779230984582,35.84,76702.01,40.7,-0.45796,0.00018,24.58195]
[1779230988548,35.83,76701.96,40.7,-0.45797,0.00018,24.58197]
[1779230988551,35.83,76701.96,40.7,-0.45797,0.00018,24.58197]
[1779230988649,35.83,76701.86,40.7,-0.45798,0.00018,24.58203]
[1779230996773,35.83,76701.76,40.7,-0.458,0.00018,24.58214]
[1779230997684,35.83,76701.76,40.7,-0.458,0.00018,24.58214]
[1779230997858,35.83,76701.75,40.7,-0.45801,0.00018,24.58215]
[1779231003822,35.83,76698.14,40.7,-0.45865,0.00018,24.58517]
[1779231007067,35.84,76699.09,40.7,-0.45848,0.00018,24.58439]
[1779231007727,35.84,76699.09,40.7,-0.45848,0.00018,24.58439]
[1779231012884,35.84,76698.91,40.7,-0.45852,0.00018,24.58454]
[1779231017919,35.84,76697.4,40.7,-0.45879,0.00018,24.5858]
[1779231022955,35.84,76698.2,40.7,-0.45865,0.00018,24.58515]
[1779231028998,35.84,76697.95,40.7,-0.45869,0.00018,24.58537]
[1779231034034,35.84,76697.17,40.7,-0.45883,0.00018,24.58241]
[1779231039069,35.85,76696.94,40.7,-0.45887,0.00018,24.58261]
[1779231044106,35.85,76694.15,40.7,-0.45937,0.00018,24.5849]
[1779231046476,35.85,76694.21,40.7,-0.45936,0.00018,24.58486]
[1779231046504,35.85,76694.21,40.7,-0.45936,0.00018,24.58486]
[1779231048867,35.85,76691.76,40.7,-0.4598,0.00018,24.58682]
[1779231054494,35.84,76689.78,40.7,-0.46015,0.00018,24.58836]
[1779231059531,35.84,76689.61,40.7,-0.46018,0.00018,24.58847]
[1779231061968,35.84,76689.53,40.7,-0.46019,0.00018,24.58852]
[1779231062524,35.83,76689.29,40.7,-0.46023,0.00018,24.5887]
[1779231062624,35.83,76689.29,40.7,-0.46023,0.00018,24.5887]
[1779231068276,35.83,76688.45,40.7,-0.46037,0.00018,24.58933]
[1779231073309,35.83,76688.43,40.7,-0.46038,0.00018,24.58934]
[1779231080360,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231081819,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231081848,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231081856,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231081868,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231081890,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231081918,35.82,76688.18,40.7,-0.46041,0.00018,24.58948]
[1779231082108,35.81,76688.17,40.7,-0.46041,0.00018,24.58948]
[1779231082134,35.81,76688.17,40.7,-0.46041,0.00018,24.58948]
[1779231082410,35.81,76688.17,40.7,-0.46041,0.00018,24.58948]
[1779231082468,35.81,76688.17,40.7,-0.46041,0.00018,24.58948]
[1779231082545,35.81,76676.49,40.7,-0.46251,0.00018,24.59827]
[1779231084642,35.81,76673.05,40.7,-0.46312,0.00018,24.60073]
[1779231088509,35.82,76668.69,40.7,-0.4639,0.00018,24.60376]
[1779231090397,35.82,76670.7,40.7,-0.46354,0.00018,24.60238]
[1779231091438,35.82,76680.02,40.7,-0.46187,0.00018,24.59208]
[1779231092527,35.82,76680.02,40.7,-0.46187,0.00018,24.59208]
[1779231094553,35.82,76681.08,40.7,-0.46168,0.00018,24.59131]
[1779231094623,35.82,76681.08,40.7,-0.46168,0.00018,24.59131]
[1779231097314,35.82,76676.31,40.7,-0.46254,0.00018,24.59481]
[1779231103522,35.82,76672.98,40.7,-0.46313,0.00018,24.59719]
[1779231110571,35.82,76674.19,40.7,-0.46292,0.00018,24.59635]
[1779231114048,35.82,76672.76,40.7,-0.46318,0.00018,24.59736]
[1779231114100,35.82,76672.76,40.7,-0.46318,0.00018,24.59736]
[1779231117621,35.83,76665.51,40.7,-0.46448,0.00018,24.60234]
[1779231119648,35.83,76665.59,40.7,-0.46446,0.00018,24.60229]
[1779231120168,35.83,76665.47,40.7,-0.46448,0.00018,24.60237]
[1779231120184,35.83,76665.47,40.7,-0.46448,0.00018,24.60237]
[1779231120837,35.83,76665.47,40.7,-0.46448,0.00018,24.60237]
[1779231121648,35.83,76674.26,40.7,-0.46291,0.00018,24.59631]
[1779231126684,35.83,76677.7,40.7,-0.46229,0.00018,24.59384]
[1779231132793,35.83,76678.16,40.7,-0.46221,0.00018,24.59351]
[1779231132796,35.83,76678.16,40.7,-0.46221,0.00018,24.59351]
[1779231132810,35.83,76678.16,40.7,-0.46221,0.00018,24.59351]
[1779231132810,35.83,76678.16,40.7,-0.46221,0.00018,24.59351]
[1779231133838,35.83,76680.46,40.7,-0.4618,0.00018,24.59182]
[1779231137586,35.83,76683.15,40.7,-0.46132,0.00018,24.58982]
[1779231142796,35.84,76683.56,40.7,-0.46125,0.00018,24.58953]
[1779231147051,35.84,76685.61,40.7,-0.46089,0.00018,24.58798]
[1779231147084,35.84,76685.61,40.7,-0.46089,0.00018,24.58798]
[1779231152865,35.85,76689.85,40.7,-0.46013,0.00018,24.5811]
[1779231157900,35.85,76690.0,40.7,-0.46011,0.00018,24.58101]
[1779231159388,35.85,76690.0,40.7,-0.46011,0.00018,24.58101]
[1779231159489,35.85,76690.0,40.7,-0.46011,0.00018,24.58102]
[1779231164659,35.86,76690.35,40.7,-0.46005,0.00018,24.58076]
[1779231164970,35.86,76690.35,40.7,-0.46005,0.00018,24.58076]
[1779231165071,35.86,76690.35,40.7,-0.46005,0.00018,24.58076]
[1779231165076,35.86,76690.35,40.7,-0.46005,0.00018,24.58076]
[1779231165190,35.86,76692.43,40.7,-0.45968,0.00018,24.57911]
[1779231165957,35.86,76698.49,40.7,-0.4586,0.00018,24.57418]
[1779231173006,35.86,76699.94,40.7,-0.45834,0.00018,24.57299]
[1779231173278,35.86,76699.94,40.7,-0.45834,0.00018,24.57299]
[1779231174012,35.86,76698.62,40.7,-0.45858,0.00018,24.57409]
[1779231174482,35.86,76698.62,40.7,-0.45858,0.00018,24.57409]
[1779231174681,35.86,76698.62,40.7,-0.45858,0.00018,24.57409]
[1779231180055,35.86,76693.36,40.7,-0.45952,0.00018,24.5784]
[1779231186096,35.87,76690.72,40.7,-0.45999,0.00018,24.58051]
[1779231186217,35.87,76690.72,40.7,-0.45999,0.00018,24.58051]
[1779231188089,35.87,76690.77,40.7,-0.45998,0.00018,24.58047]
[1779231188096,35.87,76690.77,40.7,-0.45998,0.00018,24.58047]
[1779231188113,35.87,76691.03,40.7,-0.45994,0.00018,24.58027]
[1779231191375,35.87,76696.09,40.7,-0.45903,0.00018,24.57619]
[1779231191380,35.87,76696.09,40.7,-0.45903,0.00018,24.57619]
[1779231195611,35.87,76701.37,40.7,-0.45809,0.00018,24.57182]
[1779231198933,35.87,76701.55,40.7,-0.45806,0.00018,24.57167]
[1779231199189,35.87,76699.39,40.7,-0.45845,0.00018,24.57349]
[1779231200578,35.87,76699.12,40.7,-0.45849,0.00018,24.57371]
[1779231206556,35.87,76691.49,40.7,-0.45986,0.00018,24.57993]
[1779231210466,35.87,76690.76,40.7,-0.45999,0.00018,24.58051]
[1779231210471,35.87,76690.76,40.7,-0.45999,0.00018,24.58051]
[1779231210564,35.87,76687.8,40.7,-0.46052,0.00018,24.58283]
[1779231212460,35.87,76685.89,40.7,-0.46086,0.00018,24.5807]
[1779231220337,35.88,76683.34,40.7,-0.46131,0.00018,24.58266]
[1779231225372,35.88,76681.38,40.7,-0.46167,0.00018,24.58414]
[1779231227706,35.88,76681.17,40.7,-0.46171,0.00018,24.5843]
[1779231227915,35.88,76681.17,40.7,-0.46171,0.00018,24.5843]
[1779231228183,35.88,76681.17,40.7,-0.46171,0.00018,24.5843]
[1779231228009,35.88,76681.25,40.7,-0.46169,0.00018,24.58424]
[1779231231904,35.89,76686.94,40.7,-0.46068,0.00018,24.57994]
[1779231238484,35.89,76687.24,40.7,-0.46063,0.00018,24.57973]
[1779231243519,35.89,76687.07,40.7,-0.46066,0.00018,24.57987]
[1779231248553,35.89,76687.66,40.7,-0.46055,0.00018,24.57942]
[1779231253589,35.89,76687.01,40.7,-0.46067,0.00018,24.57994]
[1779231258624,35.9,76687.13,40.7,-0.46065,0.00018,24.57985]
[1779231263658,35.9,76686.79,40.7,-0.46071,0.00018,24.58012]
[1779231268694,35.9,76685.71,40.7,-0.46091,0.00018,24.58096]
[1779231272523,35.9,76685.75,40.7,-0.4609,0.00018,24.58094]
[1779231275055,35.9,76685.72,40.7,-0.4609,0.00018,24.57735]
[1779231280778,35.91,76684.4,40.7,-0.46114,0.00018,24.57837]
[1779231285812,35.91,76684.87,40.7,-0.46106,0.00018,24.57803]
[1779231287079,35.91,76684.87,40.7,-0.46106,0.00018,24.57803]
[1779231293869,35.91,76685.48,40.7,-0.46096,0.00018,24.57758]
[1779231298905,35.92,76685.7,40.7,-0.46092,0.00018,24.57743]
[1779231302571,35.92,76686.15,40.7,-0.46084,0.00018,24.57709]
[1779231307969,35.92,76687.02,40.7,-0.46068,0.00018,24.57643]
[1779231313002,35.92,76687.18,40.7,-0.46066,0.00018,24.57632]
[1779231318116,35.92,76687.15,40.7,-0.46066,0.00018,24.57634]
[1779231318174,35.92,76687.15,40.7,-0.46066,0.00018,24.57634]
[1779231318186,35.92,76687.15,40.7,-0.46066,0.00018,24.57634]
[1779231318218,35.92,76687.15,40.7,-0.46066,0.00018,24.57634]
[1779231318258,35.92,76687.15,40.7,-0.46066,0.00018,24.57634]
[1779231318353,35.92,76687.07,40.7,-0.46068,0.00018,24.57641]
[1779231320052,35.93,76694.78,40.7,-0.4593,0.00018,24.57033]
[1779231321327,35.93,76694.78,40.7,-0.4593,0.00018,24.57033]
[1779231326889,35.93,76696.32,40.7,-0.45903,0.00018,24.56911]
[1779231327925,35.93,76696.32,40.7,-0.45903,0.00018,24.56911]
[1779231328107,35.93,76703.89,40.7,-0.45768,0.00018,24.5628]
[1779231330048,35.93,76706.45,40.7,-0.45723,0.00018,24.5606]
[1779231332679,35.93,76704.84,40.7,-0.45751,0.00018,24.55838]
[1779231332703,35.93,76704.84,40.7,-0.45751,0.00018,24.55838]
[1779231332859,35.93,76704.84,40.7,-0.45751,0.00018,24.55838]
[1779231332906,35.93,76704.84,40.7,-0.45751,0.00018,24.55838]
[1779231333143,35.93,76696.83,40.7,-0.45894,0.00018,24.56509]
[1779231338177,35.93,76693.7,40.7,-0.4595,0.00018,24.56763]
[1779231343394,35.93,76692.68,40.7,-0.45968,0.00018,24.56845]
[1779231344681,35.93,76693.41,40.7,-0.45955,0.00018,24.56787]
[1779231350263,35.92,76693.14,40.7,-0.45959,0.00018,24.56804]
[1779231356661,35.92,76693.02,40.7,-0.45961,0.00018,24.5681]
[1779231359449,35.91,76692.8,40.7,-0.45964,0.00018,24.56824]
[1779231359474,35.91,76692.8,40.7,-0.45964,0.00018,24.56824]
[1779231359522,35.91,76692.8,40.7,-0.45964,0.00018,24.56824]
[1779231365367,35.91,76688.02,40.7,-0.46049,0.00018,24.57199]
[1779231370402,35.9,76687.45,40.7,-0.46059,0.00018,24.57241]
[1779231371102,35.9,76687.45,40.7,-0.46059,0.00018,24.57241]
[1779231376443,35.9,76692.53,40.7,-0.45968,0.00018,24.56839]
[1779231377544,35.9,76692.53,40.7,-0.45968,0.00018,24.56839]
[1779231377604,35.9,76692.78,40.7,-0.45964,0.00018,24.56819]
[1779231384499,35.9,76694.54,40.7,-0.45933,0.00018,24.5668]
[1779231388071,35.91,76692.78,40.7,-0.45964,0.00018,24.56823]
[1779231388228,35.91,76692.78,40.7,-0.45964,0.00018,24.56823]
[1779231388235,35.91,76692.87,40.7,-0.45963,0.00018,24.56816]
[1779231388469,35.91,76692.87,40.7,-0.45963,0.00018,24.56816]
[1779231393563,35.9,76685.3,40.7,-0.46097,0.00018,24.57045]
[1779231395084,35.9,76685.3,40.7,-0.46097,0.00018,24.57045]
[1779231395103,35.9,76685.3,40.7,-0.46097,0.00018,24.57045]
[1779231395174,35.9,76685.11,40.7,-0.46101,0.00018,24.57059]
[1779231398263,35.9,76684.8,40.7,-0.46106,0.00018,24.57083]
[1779231398364,35.9,76684.32,40.7,-0.46115,0.00018,24.5712]
[1779231403633,35.91,76682.68,40.7,-0.46144,0.00018,24.57245]
[1779231408668,35.91,76682.91,40.7,-0.4614,0.00018,24.57229]
[1779231411195,35.91,76682.78,40.7,-0.46143,0.00018,24.57239]
[1779231411294,35.91,76683.03,40.7,-0.46138,0.00018,24.57221]
[1779231416724,35.92,76681.92,40.7,-0.46158,0.00018,24.57305]
[1779231417978,35.92,76681.92,40.7,-0.46158,0.00018,24.57305]
[1779231418012,35.92,76682.84,40.7,-0.46142,0.00018,24.57237]
[1779231418582,35.92,76682.84,40.7,-0.46142,0.00018,24.57237]
[1779231418738,35.92,76682.89,40.7,-0.46141,0.00018,24.57233]
[1779231424325,35.92,76682.62,40.7,-0.46146,0.00018,24.57255]
[1779231424379,35.92,76682.62,40.7,-0.46146,0.00018,24.57255]
[1779231424424,35.92,76682.8,40.7,-0.46143,0.00018,24.57241]
[1779231426896,35.92,76683.3,40.7,-0.46134,0.00018,24.57204]
[1779231426997,35.92,76683.21,40.7,-0.46136,0.00018,24.57211]
[1779231427833,35.92,76683.21,40.7,-0.46136,0.00018,24.57211]
[1779231427896,35.92,76683.21,40.7,-0.46136,0.00018,24.57211]
[1779231427971,35.92,76683.21,40.7,-0.46136,0.00018,24.57211]
[1779231428815,35.92,76674.77,40.7,-0.46287,0.00018,24.57829]
[1779231429854,35.92,76674.77,40.7,-0.46287,0.00018,24.57829]
[1779231429900,35.92,76674.77,40.7,-0.46287,0.00018,24.57829]
[1779231432815,35.92,76677.06,40.7,-0.46246,0.00018,24.57665]
[1779231432845,35.92,76677.06,40.7,-0.46246,0.00018,24.57665]
[1779231433358,35.92,76677.06,40.7,-0.46246,0.00018,24.57665]
[1779231440900,35.93,76680.81,40.7,-0.46179,0.00018,24.57393]
[1779231446941,35.93,76681.84,40.7,-0.46161,0.00018,24.57316]
[1779231451977,35.92,76679.16,40.7,-0.46208,0.00018,24.57152]
[1779231453169,35.92,76679.16,40.7,-0.46208,0.00018,24.57152]
[1779231453655,35.92,76681.65,40.7,-0.46164,0.00018,24.56968]
[1779231455714,35.92,76685.69,40.7,-0.46091,0.00018,24.56663]
[1779231456007,35.92,76685.04,40.7,-0.46103,0.00018,24.56712]
[1779231461041,35.91,76686.57,40.7,-0.46075,0.00018,24.56591]
[1779231465468,35.91,76686.24,40.7,-0.4608,0.00018,24.56614]
[1779231467631,35.9,76677.78,40.7,-0.46231,0.00018,24.57244]
[1779231468090,35.9,76677.87,40.7,-0.4623,0.00018,24.57237]
[1779231470730,35.9,76678.18,40.7,-0.46224,0.00018,24.57215]
[1779231473973,35.91,76678.65,40.7,-0.46216,0.00018,24.57181]
[1779231479166,35.91,76677.71,40.7,-0.46233,0.00018,24.57251]
[1779231484202,35.91,76677.41,40.7,-0.46238,0.00018,24.57274]
[1779231487845,35.91,76677.46,40.7,-0.46238,0.00018,24.57271]
[1779231488229,35.91,76678.06,40.7,-0.46227,0.00018,24.57227]
[1779231497293,35.92,76679.33,40.7,-0.46204,0.00018,24.57136]
[1779231502328,35.92,76678.52,40.7,-0.46219,0.00018,24.57196]
[1779231506708,35.92,76678.01,40.7,-0.46228,0.00018,24.57233]
[1779231506731,35.92,76678.01,40.7,-0.46228,0.00018,24.57233]
[1779231506747,35.92,76678.01,40.7,-0.46228,0.00018,24.57233]
[1779231506748,35.92,76678.01,40.7,-0.46228,0.00018,24.57233]
[1779231507542,35.92,76672.0,40.7,-0.46336,0.00018,24.57661]
[1779231508455,35.92,76672.0,40.7,-0.46336,0.00018,24.57661]
[1779231511356,35.92,76669.54,40.7,-0.4638,0.00018,24.57831]
[1779231511382,35.92,76669.54,40.7,-0.4638,0.00018,24.57831]
[1779231513755,35.92,76666.19,40.7,-0.46439,0.00018,24.57697]
[1779231513759,35.92,76666.19,40.7,-0.46439,0.00018,24.57697]
[1779231514695,35.92,76665.97,40.7,-0.46443,0.00018,24.57712]
[1779231523475,35.92,76664.61,40.7,-0.46468,0.00018,24.57802]
[1779231524320,35.92,76664.61,40.7,-0.46468,0.00018,24.57802]
[1779231525421,35.92,76663.48,40.7,-0.46488,0.00018,24.57876]
[1779231529689,35.92,76660.5,40.7,-0.46541,0.00018,24.58069]
[1779231530106,35.92,76660.5,40.7,-0.46541,0.00018,24.58069]
[1779231530524,35.92,76652.4,40.7,-0.46686,0.00018,24.58571]
[1779231531489,35.92,76652.4,40.7,-0.46686,0.00018,24.58571]
[1779231531739,35.92,76651.24,40.7,-0.46707,0.00018,24.5864]
[1779231531837,35.92,76651.24,40.7,-0.46707,0.00018,24.5864]
[1779231533893,35.92,76651.94,40.7,-0.46694,0.00018,24.58598]
[1779231539665,35.92,76652.29,40.7,-0.46688,0.00018,24.58577]
[1779231540669,35.92,76654.14,40.7,-0.46655,0.00018,24.58465]
[1779231541711,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231541743,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231541792,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231541891,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231541944,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231541953,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231542169,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231542590,35.92,76652.8,40.7,-0.46679,0.00018,24.58546]
[1779231542608,35.91,76646.43,40.7,-0.46793,0.00018,24.58919]
[1779231544258,35.91,76646.43,40.7,-0.46793,0.00018,24.58919]
[1779231544301,35.91,76646.43,40.7,-0.46793,0.00018,24.58919]
[1779231549345,35.91,76645.82,40.7,-0.46803,0.00018,24.58953]
[1779231551967,35.91,76645.54,40.7,-0.46808,0.00018,24.58969]
[1779231551985,35.91,76645.54,40.7,-0.46808,0.00018,24.58969]
[1779231551993,35.91,76645.54,40.7,-0.46808,0.00018,24.58969]
[1779231552468,35.91,76645.54,40.7,-0.46808,0.00018,24.58969]
[1779231553069,35.91,76645.71,40.7,-0.46805,0.00018,24.58959]
[1779231553171,35.91,76652.73,40.7,-0.4668,0.00018,24.58549]
[1779231560734,35.91,76655.32,40.7,-0.46633,0.00018,24.58391]
[1779231566879,35.91,76655.03,40.7,-0.46638,0.00018,24.58408]
[1779231568419,35.91,76655.97,40.7,-0.46621,0.00018,24.5835]
[1779231573825,35.9,76657.41,40.7,-0.46595,0.00018,24.57898]
[1779231580663,35.9,76657.19,40.7,-0.46599,0.00018,24.57912]
[1779231583771,35.9,76654.75,40.7,-0.46643,0.00018,24.58062]
[1779231590944,35.9,76651.28,40.7,-0.46704,0.00018,24.5827]
[1779231597997,35.9,76652.41,40.7,-0.46684,0.00018,24.58202]
[1779231601311,35.9,76652.21,40.7,-0.46688,0.00018,24.58214]
[1779231601345,35.9,76652.21,40.7,-0.46688,0.00018,24.58214]
[1779231601799,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231601880,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231601923,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231601963,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602061,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602087,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602097,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602114,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602160,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602366,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602374,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602479,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602530,35.89,76652.22,40.7,-0.46687,0.00018,24.58213]
[1779231602544,35.89,76643.08,40.7,-0.46851,0.00018,24.58741]
[1779231602964,35.89,76643.08,40.7,-0.46851,0.00018,24.58741]
[1779231603020,35.89,76643.08,40.7,-0.46851,0.00018,24.58741]
[1779231603048,35.89,76643.08,40.7,-0.46851,0.00018,24.58741]
[1779231603091,35.89,76643.08,40.7,-0.46851,0.00018,24.58741]
[1779231603468,35.89,76634.06,40.7,-0.47013,0.00018,24.59221]
[1779231604374,35.89,76634.06,40.7,-0.47013,0.00018,24.59221]
[1779231604647,35.89,76634.06,40.7,-0.47013,0.00018,24.59221]
[1779231606071,35.89,76625.66,40.7,-0.47163,0.00018,24.59631]
[1779231607875,35.89,76625.48,40.7,-0.47167,0.00018,24.5964]
[1779231608249,35.89,76625.48,40.7,-0.47167,0.00018,24.5964]
[1779231608330,35.89,76625.48,40.7,-0.47167,0.00018,24.5964]
[1779231608341,35.89,76625.48,40.7,-0.47167,0.00018,24.5964]
[1779231608630,35.89,76625.48,40.7,-0.47167,0.00018,24.5964]
[1779231609205,35.9,76614.51,40.7,-0.47364,0.00018,24.60122]
[1779231609795,35.9,76614.51,40.7,-0.47364,0.00018,24.60122]
[1779231615139,35.9,76611.5,40.7,-0.47418,0.00018,24.60245]
[1779231616446,35.9,76611.5,40.7,-0.47418,0.00018,24.60245]
[1779231616457,35.9,76611.5,40.7,-0.47418,0.00018,24.60245]
[1779231616564,35.9,76611.5,40.7,-0.47418,0.00018,24.60245]
[1779231616617,35.9,76611.5,40.7,-0.47418,0.00018,24.60245]
[1779231616906,35.9,76611.31,40.7,-0.47421,0.00018,24.60253]
[1779231617043,35.9,76611.31,40.7,-0.47421,0.00018,24.60253]
[1779231617112,35.9,76611.31,40.7,-0.47421,0.00018,24.60253]
[1779231617294,35.9,76611.31,40.7,-0.47421,0.00018,24.60253]
[1779231617461,35.9,76611.31,40.7,-0.47421,0.00018,24.60253]
[1779231617502,35.9,76623.15,40.7,-0.47209,0.00018,24.59749]
[1779231618037,35.9,76623.15,40.7,-0.47209,0.00018,24.59749]
[1779231618090,35.9,76623.15,40.7,-0.47209,0.00018,24.59749]
[1779231619293,35.91,76628.12,40.7,-0.4712,0.00018,24.59517]
[1779231620715,35.91,76627.04,40.7,-0.47139,0.00018,24.59569]
[1779231623503,35.91,76631.31,40.7,-0.47063,0.00018,24.59362]
[1779231626213,35.91,76627.88,40.7,-0.47124,0.00018,24.59529]
[1779231626261,35.91,76627.88,40.7,-0.47124,0.00018,24.59529]
[1779231628939,35.91,76629.82,40.7,-0.4709,0.00018,24.59436]
[1779231630285,35.91,76630.18,40.7,-0.47083,0.00018,24.59418]
[1779231637296,35.91,76628.59,40.7,-0.47112,0.00018,24.59136]
[1779231643338,35.92,76629.51,40.7,-0.47095,0.00018,24.59092]
[1779231648373,35.92,76629.47,40.7,-0.47096,0.00018,24.59094]
[1779231651680,35.92,76629.69,40.7,-0.47092,0.00018,24.59083]
[1779231659450,35.92,76629.77,40.7,-0.47091,0.00018,24.5908]
[1779231662188,35.92,76629.79,40.7,-0.47091,0.00018,24.5908]
[1779231662315,35.92,76629.79,40.7,-0.47091,0.00018,24.5908]
[1779231662339,35.92,76629.79,40.7,-0.47091,0.00018,24.5908]
[1779231662451,35.92,76629.79,40.7,-0.47091,0.00018,24.5908]
[1779231662506,35.92,76629.79,40.7,-0.47091,0.00018,24.5908]
[1779231662627,35.92,76627.6,40.7,-0.4713,0.00018,24.59185]
[1779231668517,35.93,76629.44,40.7,-0.47097,0.00018,24.59097]
[1779231673553,35.93,76629.61,40.7,-0.47094,0.00018,24.59089]
[1779231678588,35.93,76629.91,40.7,-0.47089,0.00018,24.59075]
[1779231679551,35.93,76629.91,40.7,-0.47089,0.00018,24.59075]
[1779231684035,35.93,76629.94,40.7,-0.47088,0.00018,24.59074]
[1779231684048,35.93,76629.94,40.7,-0.47088,0.00018,24.59074]
[1779231684064,35.93,76629.94,40.7,-0.47088,0.00018,24.59074]
[1779231684511,35.93,76629.94,40.7,-0.47088,0.00018,24.59074]
[1779231684724,35.93,76629.94,40.7,-0.47088,0.00018,24.59074]
[1779231684734,35.93,76634.79,40.7,-0.47001,0.00018,24.58832]
[1779231686401,35.93,76638.56,40.7,-0.46934,0.00018,24.58635]
[1779231687992,35.93,76639.87,40.7,-0.4691,0.00018,24.58565]
[1779231688013,35.93,76639.87,40.7,-0.4691,0.00018,24.58565]
[1779231688811,35.93,76640.22,40.7,-0.46904,0.00018,24.58547]
[1779231690495,35.93,76640.8,40.7,-0.46894,0.00018,24.58515]
[1779231697721,35.93,76642.11,40.7,-0.4687,0.00018,24.58083]
[1779231699725,35.93,76642.11,40.7,-0.4687,0.00018,24.58083]
[1779231709601,35.93,76642.66,40.7,-0.4686,0.00018,24.58053]
[1779231709735,35.93,76642.66,40.7,-0.4686,0.00018,24.58053]
[1779231709750,35.93,76642.66,40.7,-0.4686,0.00018,24.58053]
[1779231709750,35.93,76642.66,40.7,-0.4686,0.00018,24.58053]
[1779231709762,35.93,76642.66,40.7,-0.4686,0.00018,24.58053]
[1779231709786,35.93,76642.73,40.7,-0.46859,0.00018,24.58049]
[1779231709837,35.93,76642.73,40.7,-0.46859,0.00018,24.58049]
[1779231710117,35.93,76642.73,40.7,-0.46859,0.00018,24.58049]
[1779231710236,35.93,76642.73,40.7,-0.46859,0.00018,24.58049]
[1779231710444,35.93,76642.73,40.7,-0.46859,0.00018,24.58049]
[1779231710548,35.93,76642.73,40.7,-0.46859,0.00018,24.58049]
[1779231710813,35.93,76652.31,40.7,-0.46688,0.00018,24.57498]
[1779231712661,35.93,76652.31,40.7,-0.46688,0.00018,24.57498]
[1779231717861,35.93,76658.59,40.7,-0.46575,0.00018,24.57111]
[1779231722896,35.93,76661.45,40.7,-0.46524,0.00018,24.56928]
[1779231729499,35.93,76662.01,40.7,-0.46514,0.00018,24.56892]
[1779231733291,35.93,76664.63,40.7,-0.46467,0.00018,24.5672]
[1779231733434,35.93,76664.63,40.7,-0.46467,0.00018,24.5672]
[1779231734442,35.93,76664.78,40.7,-0.46464,0.00018,24.5671]
[1779231739008,35.93,76654.89,40.7,-0.46641,0.00018,24.5734]
[1779231740677,35.93,76654.89,40.7,-0.46641,0.00018,24.5734]
[1779231744212,35.93,76653.27,40.7,-0.4667,0.00018,24.57438]
[1779231745535,35.93,76653.25,40.7,-0.4667,0.00018,24.57439]
[1779231747280,35.92,76651.95,40.7,-0.46693,0.00018,24.57516]
[1779231747351,35.92,76651.95,40.7,-0.46693,0.00018,24.57516]
[1779231747393,35.92,76651.95,40.7,-0.46693,0.00018,24.57516]
[1779231748012,35.92,76647.71,40.7,-0.46769,0.00018,24.57765]
[1779231750703,35.92,76646.6,40.7,-0.46789,0.00018,24.57829]
[1779231750705,35.92,76646.6,40.7,-0.46789,0.00018,24.57829]
[1779231750884,35.92,76647.05,40.7,-0.46781,0.00018,24.57803]
[1779231751469,35.92,76647.05,40.7,-0.46781,0.00018,24.57803]
[1779231752897,35.92,76651.19,40.7,-0.46707,0.00018,24.572]
[1779231756354,35.92,76650.75,40.7,-0.46714,0.00018,24.57226]
[1779231758143,35.92,76656.19,40.7,-0.46617,0.00018,24.56896]
[1779231763178,35.92,76657.39,40.7,-0.46595,0.00018,24.56821]
[1779231767389,35.92,76657.64,40.7,-0.46591,0.00018,24.56805]
[1779231767399,35.92,76657.64,40.7,-0.46591,0.00018,24.56805]
[1779231767424,35.92,76657.64,40.7,-0.46591,0.00018,24.56805]
[1779231767599,35.92,76657.64,40.7,-0.46591,0.00018,24.56805]
[1779231767676,35.92,76657.64,40.7,-0.46591,0.00018,24.56805]
[1779231768212,35.92,76663.12,40.7,-0.46493,0.00018,24.56454]
[1779231769505,35.92,76663.12,40.7,-0.46493,0.00018,24.56454]
[1779231773044,35.92,76665.87,40.7,-0.46443,0.00018,24.56272]
[1779231778283,35.92,76666.63,40.7,-0.4643,0.00018,24.56222]
[1779231783318,35.92,76666.37,40.7,-0.46435,0.00018,24.56239]
[1779231788353,35.92,76666.22,40.7,-0.46437,0.00018,24.56249]
[1779231796410,35.92,76665.91,40.7,-0.46443,0.00018,24.5627]
[1779231799307,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799329,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799340,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799484,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799502,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799583,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799684,35.92,76666.17,40.7,-0.46438,0.00018,24.56253]
[1779231799764,35.92,76669.13,40.7,-0.46385,0.00018,24.56053]
[1779231800438,35.92,76676.21,40.7,-0.46259,0.00018,24.55557]
[1779231803458,35.92,76684.21,40.7,-0.46115,0.00018,24.54966]
[1779231808493,35.92,76684.83,40.7,-0.46104,0.00018,24.54919]
[1779231813529,35.92,76684.09,40.7,-0.46117,0.00018,24.54615]
[1779231818564,35.92,76683.66,40.7,-0.46125,0.00018,24.54648]
[1779231823871,35.92,76683.59,40.7,-0.46127,0.00018,24.54654]
[1779231823918,35.92,76683.59,40.7,-0.46127,0.00018,24.54654]
[1779231824207,35.92,76683.59,40.7,-0.46127,0.00018,24.54654]
[1779231824797,35.93,76692.95,40.7,-0.45959,0.00018,24.53926]
[1779231827516,35.93,76694.88,40.7,-0.45925,0.00018,24.53771]
[1779231827552,35.93,76694.88,40.7,-0.45925,0.00018,24.53771]
[1779231827627,35.93,76696.64,40.7,-0.45893,0.00018,24.53627]
[1779231827969,35.93,76696.64,40.7,-0.45893,0.00018,24.53627]
[1779231828468,35.93,76696.64,40.7,-0.45893,0.00018,24.53627]
[1779231828634,35.92,76691.04,40.7,-0.45993,0.00018,24.54077]
[1779231830011,35.92,76690.45,40.7,-0.46004,0.00018,24.54124]
[1779231835682,35.93,76686.27,40.7,-0.46079,0.00018,24.5445]
[1779231840718,35.93,76684.15,40.7,-0.46117,0.00018,24.54613]
[1779231842334,35.93,76684.15,40.7,-0.46117,0.00018,24.54613]
[1779231842732,35.93,76683.8,40.7,-0.46123,0.00018,24.54639]
[1779231847767,35.93,76682.59,40.7,-0.46145,0.00018,24.54732]
[1779231853075,35.93,76681.98,40.7,-0.46156,0.00018,24.54779]
[1779231853809,35.94,76682.48,40.7,-0.46147,0.00018,24.54742]
[1779231858845,35.94,76682.18,40.7,-0.46153,0.00018,24.54765]
[1779231860343,35.94,76682.3,40.7,-0.46151,0.00018,24.54756]
[1779231860526,35.94,76682.3,40.7,-0.46151,0.00018,24.54756]
[1779231860754,35.94,76682.3,40.7,-0.46151,0.00018,24.54756]
[1779231860761,35.94,76682.3,40.7,-0.46151,0.00018,24.54756]
[1779231860794,35.94,76682.3,40.7,-0.46151,0.00018,24.54756]
[1779231860865,35.94,76682.3,40.7,-0.46151,0.00018,24.54756]
[1779231860895,35.94,76677.89,40.7,-0.46229,0.00018,24.55081]
[1779231861867,35.94,76670.57,40.7,-0.4636,0.00018,24.55599]
[1779231862223,35.94,76670.57,40.7,-0.4636,0.00018,24.55599]
[1779231862330,35.94,76670.57,40.7,-0.4636,0.00018,24.55599]
[1779231867909,35.94,76668.97,40.7,-0.46389,0.00018,24.5571]
[1779231872567,35.94,76668.63,40.7,-0.46395,0.00018,24.55372]
[1779231877979,35.94,76670.03,40.7,-0.4637,0.00018,24.55276]
[1779231885952,35.94,76670.03,40.7,-0.4637,0.00018,24.55276]
[1779231891071,35.94,76667.57,40.7,-0.46414,0.00018,24.55445]
[1779231899127,35.94,76666.47,40.7,-0.46434,0.00018,24.55519]
[1779231904162,35.94,76665.98,40.7,-0.46443,0.00018,24.55552]
[1779231905722,35.94,76665.98,40.7,-0.46443,0.00018,24.55552]
[1779231905883,35.94,76665.98,40.7,-0.46443,0.00018,24.55552]
[1779231906084,35.94,76665.87,40.7,-0.46444,0.00018,24.55559]
[1779231907454,35.94,76664.09,40.7,-0.46476,0.00018,24.55677]
[1779231911051,35.94,76665.72,40.7,-0.46447,0.00018,24.55569]
[1779231911170,35.94,76665.72,40.7,-0.46447,0.00018,24.55569]
[1779231913639,35.94,76665.43,40.7,-0.46452,0.00018,24.55589]
[1779231919770,35.94,76663.81,40.7,-0.46481,0.00018,24.55695]
[1779231925372,35.94,76662.93,40.7,-0.46497,0.00018,24.55753]
[1779231926316,35.94,76653.86,40.7,-0.46659,0.00018,24.56324]
[1779231931552,35.94,76651.73,40.7,-0.46697,0.00018,24.56451]
[1779231932141,35.94,76646.77,40.7,-0.46786,0.00018,24.5638]
[1779231932577,35.94,76646.77,40.7,-0.46786,0.00018,24.5638]
[1779231938396,35.94,76644.49,40.7,-0.46827,0.00018,24.56508]
[1779231942303,35.94,76645.62,40.7,-0.46806,0.00018,24.56445]
[1779231945388,35.94,76646.33,40.7,-0.46794,0.00018,24.56404]
[1779231950485,35.94,76646.87,40.7,-0.46784,0.00018,24.56373]
[1779231951423,35.94,76646.87,40.7,-0.46784,0.00018,24.56373]
[1779231960555,35.94,76647.88,40.7,-0.46766,0.00018,24.56315]
[1779231965590,35.94,76648.06,40.7,-0.46762,0.00018,24.56304]
[1779231970626,35.94,76648.27,40.7,-0.46759,0.00018,24.56291]
[1779231974792,35.93,76649.49,40.7,-0.46737,0.00018,24.5622]
[1779231974800,35.93,76649.49,40.7,-0.46737,0.00018,24.5622]
[1779231975575,35.93,76650.68,40.7,-0.46715,0.00018,24.5615]
[1779231979278,35.93,76657.53,40.7,-0.46593,0.00018,24.55733]
[1779231979560,35.93,76657.53,40.7,-0.46593,0.00018,24.55733]
[1779231979692,35.93,76657.53,40.7,-0.46593,0.00018,24.55733]
[1779231980427,35.93,76659.52,40.7,-0.46557,0.00018,24.55607]
[1779231982572,35.93,76660.5,40.7,-0.46539,0.00018,24.55544]
[1779231983727,35.93,76660.99,40.7,-0.46531,0.00018,24.55513]
[1779231989759,35.93,76662.93,40.7,-0.46496,0.00018,24.55387]
[1779231992071,35.93,76663.07,40.7,-0.46493,0.00018,24.55378]
[1779231992258,35.93,76663.07,40.7,-0.46493,0.00018,24.55378]
[1779231993752,35.93,76661.17,40.7,-0.46527,0.00018,24.55139]
[1779231998823,35.93,76659.68,40.7,-0.46554,0.00018,24.55235]
[1779232003857,35.93,76659.08,40.7,-0.46564,0.00018,24.55272]
[1779232008893,35.93,76658.24,40.7,-0.46579,0.00018,24.55325]
[1779232012733,35.93,76658.95,40.7,-0.46567,0.00018,24.5528]
[1779232017957,35.93,76658.78,40.7,-0.4657,0.00018,24.5529]
[1779232022995,35.93,76658.83,40.7,-0.46569,0.00018,24.55287]
[1779232023399,35.93,76658.83,40.7,-0.46569,0.00018,24.55287]
[1779232029037,35.92,76662.38,40.7,-0.46505,0.00018,24.55059]
[1779232034072,35.92,76664.42,40.7,-0.46468,0.00018,24.54925]
[1779232036735,35.92,76664.42,40.7,-0.46468,0.00018,24.54925]
[1779232036755,35.92,76664.42,40.7,-0.46468,0.00018,24.54925]
[1779232039896,35.92,76666.01,40.7,-0.4644,0.00018,24.5482]
[1779232045149,35.92,76669.46,40.7,-0.46378,0.00018,24.54586]
[1779232055218,35.93,76670.33,40.7,-0.46362,0.00018,24.54166]
[1779232058974,35.93,76670.33,40.7,-0.46362,0.00018,24.54166]
[1779232064282,35.93,76671.93,40.7,-0.46334,0.00018,24.54056]
[1779232069317,35.93,76672.34,40.7,-0.46327,0.00018,24.54028]
[1779232074812,35.93,76670.65,40.7,-0.46357,0.00018,24.54146]
[1779232076184,35.93,76670.65,40.7,-0.46357,0.00018,24.54146]
[1779232083416,35.93,76669.34,40.7,-0.46381,0.00018,24.54237]
[1779232088469,35.94,76668.65,40.7,-0.46393,0.00018,24.54284]
[1779232088680,35.94,76668.65,40.7,-0.46393,0.00018,24.54284]
[1779232088762,35.94,76668.65,40.7,-0.46393,0.00018,24.54284]
[1779232088854,35.94,76668.62,40.7,-0.46394,0.00018,24.54286]
[1779232089457,35.94,76675.33,40.7,-0.46274,0.00018,24.53818]
[1779232090389,35.94,76675.33,40.7,-0.46274,0.00018,24.53818]
[1779232094608,35.94,76679.45,40.7,-0.462,0.00018,24.5352]
[1779232095505,35.94,76685.94,40.7,-0.46084,0.00018,24.53033]
[1779232097572,35.94,76687.42,40.7,-0.46057,0.00018,24.52919]
[1779232105709,35.94,76688.74,40.7,-0.46034,0.00018,24.52818]
[1779232106496,35.94,76690.43,40.7,-0.46004,0.00018,24.52687]
[1779232106590,35.94,76690.43,40.7,-0.46004,0.00018,24.52687]
[1779232106625,35.94,76690.43,40.7,-0.46004,0.00018,24.52687]
[1779232106757,35.94,76690.43,40.7,-0.46004,0.00018,24.52687]
[1779232106775,35.94,76690.43,40.7,-0.46004,0.00018,24.52687]
[1779232106789,35.94,76690.43,40.7,-0.46004,0.00018,24.52687]
[1779232106890,35.94,76691.71,40.7,-0.45981,0.00018,24.52586]
[1779232108895,35.94,76695.34,40.7,-0.45916,0.00018,24.52293]
[1779232109010,35.94,76695.34,40.7,-0.45916,0.00018,24.52293]
[1779232113474,35.93,76697.32,40.7,-0.4588,0.00018,24.51764]
[1779232118667,35.92,76697.88,40.7,-0.45869,0.00018,24.51712]
[1779232119189,35.92,76697.88,40.7,-0.45869,0.00018,24.51712]
[1779232123165,35.91,76698.05,40.7,-0.45865,0.00018,24.51695]
[1779232125722,35.91,76702.19,40.7,-0.45791,0.00018,24.51347]
[1779232134778,35.92,76703.14,40.7,-0.45774,0.00018,24.51269]
[1779232139992,35.92,76703.39,40.7,-0.4577,0.00018,24.51249]
[1779232141914,35.92,76706.03,40.7,-0.45723,0.00018,24.51023]
[1779232143083,35.92,76706.03,40.7,-0.45723,0.00018,24.51023]
[1779232148877,35.92,76705.41,40.7,-0.45734,0.00018,24.51079]
[1779232149930,35.92,76705.41,40.7,-0.45734,0.00018,24.51079]
[1779232155877,35.93,76710.34,40.7,-0.45647,0.00018,24.50648]
[1779232155906,35.93,76710.34,40.7,-0.45647,0.00018,24.50648]
[1779232155938,35.93,76710.34,40.7,-0.45647,0.00018,24.50648]
[1779232156229,35.93,76710.48,40.7,-0.45644,0.00018,24.50636]
[1779232156268,35.93,76710.48,40.7,-0.45644,0.00018,24.50636]
[1779232156319,35.93,76710.48,40.7,-0.45644,0.00018,24.50636]
[1779232156396,35.93,76710.48,40.7,-0.45644,0.00018,24.50636]
[1779232157130,35.93,76710.48,40.7,-0.45644,0.00018,24.50636]
[1779232157471,35.93,76715.4,40.7,-0.45556,0.00018,24.50193]
[1779232158450,35.93,76719.57,40.7,-0.45482,0.00018,24.49809]
[1779232165996,35.93,76720.66,40.7,-0.45462,0.00018,24.49706]
[1779232170034,35.93,76721.4,40.7,-0.45449,0.00018,24.49636]
[1779232176205,35.92,76720.45,40.7,-0.45465,0.00018,24.49362]
[1779232182327,35.92,76721.17,40.7,-0.45452,0.00018,24.49293]
[1779232186783,35.92,76722.02,40.7,-0.45437,0.00018,24.49213]
[1779232186864,35.92,76722.02,40.7,-0.45437,0.00018,24.49213]
[1779232187148,35.92,76727.57,40.7,-0.45338,0.00018,24.4868]
[1779232187296,35.92,76727.57,40.7,-0.45338,0.00018,24.4868]
[1779232187300,35.92,76727.57,40.7,-0.45338,0.00018,24.4868]
[1779232187469,35.92,76727.57,40.7,-0.45338,0.00018,24.4868]
[1779232187809,35.92,76727.57,40.7,-0.45338,0.00018,24.4868]
[1779232188191,35.92,76727.57,40.7,-0.45338,0.00018,24.4868]
[1779232188249,35.92,76733.59,40.7,-0.4523,0.00018,24.48085]
[1779232190918,35.92,76734.6,40.7,-0.45212,0.00018,24.47983]
[1779232190955,35.92,76734.6,40.7,-0.45212,0.00018,24.47983]
[1779232190987,35.92,76734.6,40.7,-0.45212,0.00018,24.47983]
[1779232194051,35.92,76742.84,40.7,-0.45065,0.00018,24.47134]
[1779232194053,35.92,76742.84,40.7,-0.45065,0.00018,24.47134]
[1779232196274,35.92,76743.02,40.7,-0.45062,0.00018,24.47114]
[1779232196298,35.92,76743.02,40.7,-0.45062,0.00018,24.47114]
[1779232196385,35.92,76743.02,40.7,-0.45062,0.00018,24.47114]
[1779232196459,35.92,76743.02,40.7,-0.45062,0.00018,24.47114]
[1779232196502,35.92,76743.02,40.7,-0.45062,0.00018,24.47114]
[1779232198565,35.91,76748.63,40.7,-0.44961,0.00018,24.46514]
[1779232203398,35.9,76751.27,40.7,-0.44913,0.00018,24.46222]
[1779232203967,35.9,76751.27,40.7,-0.44913,0.00018,24.46222]
[1779232204101,35.9,76751.27,40.7,-0.44913,0.00018,24.46222]
[1779232204185,35.9,76751.27,40.7,-0.44913,0.00018,24.46222]
[1779232204219,35.9,76751.27,40.7,-0.44913,0.00018,24.46222]
[1779232204267,35.9,76752.69,40.7,-0.44888,0.00018,24.46066]
[1779232206886,35.9,76759.6,40.7,-0.44765,0.00018,24.45293]
[1779232207425,35.9,76759.6,40.7,-0.44765,0.00018,24.45293]
[1779232211386,35.9,76760.9,40.7,-0.44741,0.00018,24.45141]
[1779232211485,35.9,76760.9,40.7,-0.44741,0.00018,24.45141]
[1779232211649,35.9,76767.84,40.7,-0.44617,0.00018,24.44339]
[1779232214210,35.89,76771.57,40.7,-0.44551,0.00018,24.43897]
[1779232214293,35.89,76771.57,40.7,-0.44551,0.00018,24.43897]
[1779232214298,35.89,76771.7,40.7,-0.44548,0.00018,24.43881]
[1779232216354,35.89,76779.8,40.7,-0.44404,0.00018,24.42899]
[1779232217577,35.89,76779.8,40.7,-0.44404,0.00018,24.42899]
[1779232217678,35.89,76779.63,40.7,-0.44407,0.00018,24.42919]
[1779232221416,35.89,76779.91,40.7,-0.44401,0.00018,24.42879]
[1779232221469,35.89,76779.91,40.7,-0.44401,0.00018,24.42879]
[1779232221499,35.88,76779.98,40.7,-0.444,0.00018,24.42868]
[1779232222397,35.88,76773.9,40.7,-0.44508,0.00018,24.43608]
[1779232223917,35.88,76773.9,40.7,-0.44508,0.00018,24.43608]
[1779232228000,35.88,76771.12,40.7,-0.44557,0.00018,24.4394]
[1779232230049,35.88,76770.86,40.7,-0.44562,0.00018,24.4397]
[1779232235488,35.88,76769.78,40.7,-0.4458,0.00018,24.4373]
[1779232240247,35.88,76769.4,40.7,-0.44587,0.00018,24.43774]
[1779232245558,35.87,76768.57,40.7,-0.44601,0.00018,24.43868]
[1779232246841,35.87,76768.57,40.7,-0.44601,0.00018,24.43868]
[1779232247096,35.87,76768.57,40.7,-0.44601,0.00018,24.43868]
[1779232250445,35.87,76768.76,40.7,-0.44597,0.00018,24.43843]
[1779232255627,35.87,76772.93,40.7,-0.44523,0.00018,24.43344]
[1779232256459,35.87,76772.93,40.7,-0.44523,0.00018,24.43344]
[1779232261670,35.87,76771.4,40.7,-0.4455,0.00018,24.43525]
[1779232262344,35.87,76771.4,40.7,-0.4455,0.00018,24.43525]
[1779232264499,35.86,76772.28,40.7,-0.44534,0.00018,24.43419]
[1779232266705,35.86,76778.39,40.7,-0.44425,0.00018,24.42677]
[1779232268849,35.86,76779.34,40.7,-0.44408,0.00018,24.4256]
[1779232268860,35.86,76779.34,40.7,-0.44408,0.00018,24.4256]
[1779232270806,35.86,76779.28,40.7,-0.44409,0.00018,24.42567]
[1779232270886,35.86,76779.28,40.7,-0.44409,0.00018,24.42567]
[1779232271271,35.86,76779.28,40.7,-0.44409,0.00018,24.42567]
[1779232271298,35.86,76779.18,40.7,-0.44411,0.00018,24.42579]
[1779232276775,35.85,76779.43,40.7,-0.44405,0.00018,24.42537]
[1779232281318,35.85,76779.19,40.7,-0.44408,0.00018,24.42562]
[1779232286845,35.83,76778.22,40.7,-0.44424,0.00018,24.42668]
[1779232291879,35.84,76782.49,40.7,-0.44348,0.00018,24.41776]
[1779232298928,35.82,76780.26,40.7,-0.44386,0.00018,24.42041]
[1779232304970,35.81,76779.37,40.7,-0.44401,0.00018,24.42141]
[1779232314034,35.8,76779.64,40.7,-0.44394,0.00018,24.42092]
[1779232320076,35.8,76779.91,40.7,-0.44389,0.00018,24.42055]
[1779232320995,35.8,76779.91,40.7,-0.44389,0.00018,24.42055]
[1779232321182,35.8,76779.91,40.7,-0.44389,0.00018,24.42055]
[1779232321301,35.8,76779.91,40.7,-0.44389,0.00018,24.42055]
[1779232323097,35.8,76786.84,40.7,-0.44265,0.00018,24.41187]
[1779232329139,35.8,76788.58,40.7,-0.44235,0.00018,24.40966]
[1779232334384,35.8,76789.49,40.7,-0.44218,0.00018,24.4085]
[1779232344247,35.8,76790.98,40.7,-0.44192,0.00018,24.40659]
[1779232352301,35.8,76790.8,40.7,-0.44195,0.00018,24.40682]
[1779232358258,35.8,76787.15,40.7,-0.4426,0.00018,24.40787]
[1779232364446,35.8,76787.42,40.7,-0.44255,0.00018,24.40753]
[1779232372542,35.8,76785.97,40.7,-0.44281,0.00018,24.4094]
[1779232373113,35.8,76785.97,40.7,-0.44281,0.00018,24.4094]
[1779232373479,35.81,76785.45,40.7,-0.4429,0.00018,24.41007]
[1779232373519,35.81,76785.45,40.7,-0.4429,0.00018,24.41007]
[1779232374248,35.81,76785.45,40.7,-0.4429,0.00018,24.41007]
[1779232374460,35.8,76778.29,40.7,-0.44418,0.00018,24.41899]
[1779232374962,35.8,76778.29,40.7,-0.44418,0.00018,24.41899]
[1779232375468,35.8,76778.29,40.7,-0.44418,0.00018,24.41899]
[1779232381057,35.8,76769.08,40.7,-0.44582,0.00018,24.4301]
[1779232383940,35.8,76767.91,40.7,-0.44603,0.00018,24.43148]
[1779232385451,35.8,76767.51,40.7,-0.4461,0.00018,24.43194]
[1779232385458,35.8,76767.51,40.7,-0.4461,0.00018,24.43194]
[1779232390575,35.8,76766.07,40.7,-0.44636,0.00018,24.43361]
[1779232396617,35.8,76765.27,40.7,-0.44649,0.00018,24.43451]
[1779232403666,35.79,76763.82,40.7,-0.44675,0.00018,24.43617]
[1779232410715,35.79,76763.04,40.7,-0.44688,0.00018,24.43703]
[1779232412624,35.79,76762.95,40.7,-0.44689,0.00018,24.4335]
[1779232412733,35.79,76762.95,40.7,-0.44689,0.00018,24.4335]
[1779232412776,35.79,76762.95,40.7,-0.44689,0.00018,24.4335]
[1779232419778,35.78,76754.84,40.7,-0.44834,0.00018,24.44266]
[1779232424812,35.78,76751.5,40.7,-0.44893,0.00018,24.44633]
[1779232429847,35.77,76752.02,40.7,-0.44883,0.00018,24.44571]
[1779232435773,35.77,76752.02,40.7,-0.44883,0.00018,24.44569]
[1779232442479,35.76,76753.3,40.7,-0.44859,0.00018,24.44421]
[1779232442716,35.76,76753.49,40.7,-0.44856,0.00018,24.44399]
[1779232442924,35.76,76753.49,40.7,-0.44856,0.00018,24.44399]
[1779232443074,35.76,76753.49,40.7,-0.44856,0.00018,24.44399]
[1779232443112,35.76,76753.49,40.7,-0.44856,0.00018,24.44399]
[1779232443180,35.76,76753.49,40.7,-0.44856,0.00018,24.44399]
[1779232443426,35.76,76753.49,40.7,-0.44856,0.00018,24.44399]
[1779232443754,35.76,76751.58,40.7,-0.4489,0.00018,24.44609]
[1779232448980,35.76,76752.82,40.7,-0.44867,0.00018,24.44468]
[1779232454015,35.75,76754.21,40.7,-0.44842,0.00018,24.44309]
[1779232460061,35.75,76754.84,40.7,-0.4483,0.00018,24.44234]
[1779232462297,35.75,76754.84,40.7,-0.4483,0.00018,24.44234]
[1779232463582,35.74,76754.9,40.7,-0.44829,0.00018,24.44226]
[1779232469341,35.74,76752.6,40.7,-0.44869,0.00018,24.44478]
[1779232474225,35.74,76752.36,40.7,-0.44872,0.00018,24.44138]
[1779232474639,35.73,76752.36,40.7,-0.44872,0.00018,24.44137]
[1779232477829,35.73,76751.88,40.7,-0.44881,0.00018,24.44188]
[1779232483221,35.73,76752.95,40.7,-0.44861,0.00018,24.44065]
[1779232488256,35.72,76753.15,40.7,-0.44857,0.00018,24.44039]
[1779232493290,35.72,76752.57,40.7,-0.44867,0.00018,24.441]
[1779232497609,35.72,76752.62,40.7,-0.44866,0.00018,24.44091]
[1779232497617,35.72,76752.62,40.7,-0.44866,0.00018,24.44091]
[1779232500641,35.71,76753.86,40.7,-0.44843,0.00018,24.43951]
[1779232504549,35.71,76755.95,40.7,-0.44805,0.00018,24.43714]
[1779232506976,35.71,76756.54,40.7,-0.44795,0.00018,24.43646]
[1779232509171,35.71,76756.36,40.7,-0.44798,0.00018,24.43665]
[1779232511488,35.71,76750.9,40.7,-0.44895,0.00018,24.44274]
[1779232513426,35.7,76751.11,40.7,-0.44892,0.00018,24.44249]
[1779232513871,35.7,76751.13,40.7,-0.44891,0.00018,24.44246]
[1779232515205,35.7,76750.56,40.7,-0.44901,0.00018,24.44308]
[1779232515469,35.7,76750.56,40.7,-0.44901,0.00018,24.44308]
[1779232521496,35.7,76748.34,40.7,-0.4494,0.00018,24.44546]
[1779232527426,35.7,76748.34,40.7,-0.4494,0.00018,24.44545]
[1779232527599,35.7,76748.34,40.7,-0.4494,0.00018,24.44545]
[1779232527614,35.7,76748.34,40.7,-0.4494,0.00018,24.44545]
[1779232528144,35.69,76748.58,40.7,-0.44935,0.00018,24.44515]
[1779232533581,35.69,76751.44,40.7,-0.44883,0.00018,24.43833]
[1779232538616,35.68,76752.02,40.7,-0.44872,0.00018,24.43764]
[1779232544658,35.68,76752.9,40.7,-0.44856,0.00018,24.43662]
[1779232548122,35.68,76753.63,40.7,-0.44842,0.00018,24.4358]
[1779232548808,35.68,76753.7,40.7,-0.44841,0.00018,24.43571]
[1779232555930,35.67,76753.77,40.7,-0.4484,0.00018,24.43562]
[1779232561777,35.67,76754.28,40.7,-0.4483,0.00018,24.43498]
[1779232571164,35.67,76754.28,40.7,-0.4483,0.00018,24.43498]
[1779232574832,35.66,76754.67,40.7,-0.44822,0.00018,24.43448]
[1779232578102,35.66,76755.07,40.7,-0.44815,0.00018,24.43401]
[1779232578336,35.66,76755.07,40.7,-0.44815,0.00018,24.43401]
[1779232579903,35.65,76763.91,40.7,-0.44656,0.00018,24.42382]
[1779232585111,35.65,76767.04,40.7,-0.44599,0.00018,24.42012]
[1779232592555,35.65,76767.24,40.7,-0.44596,0.00018,24.41988]
[1779232592655,35.65,76767.88,40.7,-0.44583,0.00018,24.41547]
[1779232593170,35.65,76767.88,40.7,-0.44583,0.00018,24.41547]
[1779232593178,35.65,76767.88,40.7,-0.44583,0.00018,24.41547]
[1779232593467,35.65,76767.88,40.7,-0.44583,0.00018,24.41547]
[1779232593488,35.65,76768.48,40.7,-0.44573,0.00018,24.41475]
[1779232594773,35.65,76766.97,40.7,-0.446,0.00018,24.41655]
[1779232594843,35.65,76766.97,40.7,-0.446,0.00018,24.41655]
[1779232599821,35.65,76758.62,40.7,-0.44749,0.00018,24.42628]
[1779232603395,35.65,76758.4,40.7,-0.44753,0.00018,24.42652]
[1779232603399,35.65,76758.4,40.7,-0.44753,0.00018,24.42652]
[1779232611120,35.65,76759.0,40.7,-0.44742,0.00018,24.4258]
[1779232616156,35.64,76759.84,40.7,-0.44727,0.00018,24.42481]
[1779232621190,35.64,76760.12,40.7,-0.44721,0.00018,24.42447]
[1779232626226,35.64,76760.23,40.7,-0.44719,0.00018,24.42433]
[1779232628736,35.64,76760.45,40.7,-0.44715,0.00018,24.42407]
[1779232629194,35.64,76760.45,40.7,-0.44715,0.00018,24.42407]
[1779232629314,35.64,76760.45,40.7,-0.44715,0.00018,24.42407]
[1779232630256,35.64,76767.28,40.7,-0.44593,0.00018,24.41605]
[1779232631364,35.64,76767.28,40.7,-0.44593,0.00018,24.41605]
[1779232631638,35.64,76767.28,40.7,-0.44593,0.00018,24.41605]
[1779232631696,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232631888,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232631894,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232632146,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232632440,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232632462,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232632479,35.64,76769.67,40.7,-0.4455,0.00018,24.41319]
[1779232632556,35.64,76776.71,40.7,-0.44423,0.00018,24.40461]
[1779232633283,35.64,76776.71,40.7,-0.44423,0.00018,24.40461]
[1779232633524,35.64,76776.71,40.7,-0.44423,0.00018,24.40461]
[1779232634780,35.64,76784.33,40.7,-0.44287,0.00018,24.39507]
[1779232642340,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232642878,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232642892,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643171,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643337,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643347,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643390,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643521,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643571,35.65,76789.4,40.7,-0.44197,0.00018,24.38862]
[1779232643934,35.65,76793.15,40.7,-0.4413,0.00018,24.38373]
[1779232646205,35.65,76797.65,40.7,-0.44049,0.00018,24.37776]
[1779232649058,35.65,76797.52,40.7,-0.44052,0.00018,24.37794]
[1779232649134,35.65,76797.52,40.7,-0.44052,0.00018,24.37794]
[1779232650100,35.65,76793.45,40.7,-0.44125,0.00018,24.38336]
[1779232651522,35.65,76791.55,40.7,-0.44159,0.00018,24.38586]
[1779232657662,35.65,76789.84,40.7,-0.44189,0.00018,24.38446]
[1779232663488,35.66,76788.77,40.7,-0.44209,0.00018,24.3859]
[1779232668421,35.66,76790.37,40.7,-0.4418,0.00018,24.38384]
[1779232674564,35.66,76790.57,40.7,-0.44177,0.00018,24.38361]
[1779232676808,35.66,76790.57,40.7,-0.44177,0.00018,24.38361]
[1779232676814,35.66,76790.57,40.7,-0.44177,0.00018,24.38361]
[1779232677036,35.66,76790.57,40.7,-0.44177,0.00018,24.38361]
[1779232677060,35.66,76790.57,40.7,-0.44177,0.00018,24.38361]
[1779232677109,35.66,76790.57,40.7,-0.44177,0.00018,24.38361]
[1779232678067,35.66,76793.09,40.7,-0.44132,0.00018,24.38033]
[1779232683628,35.66,76791.93,40.7,-0.44153,0.00018,24.38187]
[1779232685310,35.66,76791.42,40.7,-0.44162,0.00018,24.38254]
[1779232685992,35.67,76791.36,40.7,-0.44163,0.00018,24.38263]
[1779232685997,35.67,76791.36,40.7,-0.44163,0.00018,24.38263]
[1779232686428,35.67,76791.36,40.7,-0.44163,0.00018,24.38263]
[1779232686817,35.67,76791.46,40.7,-0.44162,0.00018,24.3825]
[1779232686901,35.67,76791.46,40.7,-0.44162,0.00018,24.3825]
[1779232686930,35.67,76791.46,40.7,-0.44162,0.00018,24.3825]
[1779232686943,35.67,76791.46,40.7,-0.44162,0.00018,24.3825]
[1779232687093,35.67,76791.46,40.7,-0.44162,0.00018,24.3825]
[1779232688945,35.67,76794.99,40.7,-0.44098,0.00018,24.37786]
[1779232694707,35.67,76796.09,40.7,-0.44079,0.00018,24.37641]
[1779232698511,35.67,76796.54,40.7,-0.44071,0.00018,24.37582]
[1779232698870,35.67,76796.74,40.7,-0.44067,0.00018,24.37555]
[1779232698957,35.67,76796.74,40.7,-0.44067,0.00018,24.37555]
[1779232698998,35.67,76796.74,40.7,-0.44067,0.00018,24.37555]
[1779232699081,35.67,76796.74,40.7,-0.44067,0.00018,24.37555]
[1779232699318,35.67,76796.74,40.7,-0.44067,0.00018,24.37555]
[1779232699536,35.67,76796.74,40.7,-0.44067,0.00018,24.37555]
[1779232700469,35.67,76800.44,40.7,-0.44001,0.00018,24.37059]
[1779232700749,35.67,76806.04,40.7,-0.43901,0.00018,24.36294]
[1779232704240,35.67,76810.49,40.7,-0.43821,0.00018,24.35675]
[1779232705926,35.67,76814.84,40.7,-0.43744,0.00018,24.35061]
[1779232710114,35.67,76814.82,40.7,-0.43744,0.00018,24.35064]
[1779232711844,35.67,76812.75,40.7,-0.43781,0.00018,24.35357]
[1779232712876,35.67,76811.77,40.7,-0.43798,0.00018,24.35131]
[1779232718342,35.67,76812.5,40.7,-0.43785,0.00018,24.35028]
[1779232723910,35.67,76809.64,40.7,-0.43836,0.00018,24.35429]
[1779232725367,35.67,76809.64,40.7,-0.43836,0.00018,24.35429]
[1779232725376,35.67,76809.64,40.7,-0.43836,0.00018,24.35429]
[1779232725414,35.67,76809.64,40.7,-0.43836,0.00018,24.35429]
[1779232726342,35.67,76808.41,40.7,-0.43858,0.00018,24.356]
[1779232726809,35.67,76808.41,40.7,-0.43858,0.00018,24.356]
[1779232726947,35.67,76805.28,40.7,-0.43914,0.00018,24.36033]
[1779232727016,35.67,76805.28,40.7,-0.43914,0.00018,24.36033]
[1779232727516,35.67,76805.28,40.7,-0.43914,0.00018,24.36033]
[1779232727578,35.67,76805.28,40.7,-0.43914,0.00018,24.36033]
[1779232727582,35.67,76805.28,40.7,-0.43914,0.00018,24.36033]
[1779232728364,35.67,76802.91,40.7,-0.43956,0.00018,24.36357]
[1779232728375,35.67,76802.91,40.7,-0.43956,0.00018,24.36357]
[1779232728435,35.67,76802.91,40.7,-0.43956,0.00018,24.36357]
[1779232728488,35.67,76802.91,40.7,-0.43956,0.00018,24.36357]
[1779232728759,35.67,76802.91,40.7,-0.43956,0.00018,24.36357]
[1779232729115,35.67,76799.26,40.7,-0.44021,0.00018,24.36852]
[1779232729972,35.67,76796.57,40.7,-0.4407,0.00018,24.37212]
[1779232730088,35.67,76796.57,40.7,-0.4407,0.00018,24.37212]
[1779232730179,35.67,76790.89,40.7,-0.44171,0.00018,24.37961]
[1779232732511,35.67,76791.45,40.7,-0.44161,0.00018,24.37888]
[1779232733531,35.67,76793.13,40.7,-0.44131,0.00018,24.37668]
[1779232733605,35.67,76793.13,40.7,-0.44131,0.00018,24.37668]
[1779232739019,35.67,76794.55,40.7,-0.44106,0.00018,24.37484]
[1779232742474,35.67,76796.43,40.7,-0.44073,0.00018,24.37236]
[1779232742520,35.67,76796.43,40.7,-0.44073,0.00018,24.37236]
[1779232742551,35.67,76796.43,40.7,-0.44073,0.00018,24.37236]
[1779232742603,35.67,76796.43,40.7,-0.44073,0.00018,24.37236]
[1779232742612,35.67,76796.43,40.7,-0.44073,0.00018,24.37236]
[1779232742727,35.67,76796.43,40.7,-0.44073,0.00018,24.37236]
[1779232743442,35.67,76803.29,40.7,-0.4395,0.00018,24.36311]
[1779232745063,35.67,76808.98,40.7,-0.43848,0.00018,24.35526]
[1779232750098,35.67,76809.88,40.7,-0.43832,0.00018,24.354]
[1779232756140,35.67,76810.23,40.7,-0.43826,0.00018,24.3535]
[1779232758376,35.67,76810.23,40.7,-0.43826,0.00018,24.3535]
[1779232764196,35.67,76810.96,40.7,-0.43812,0.00018,24.35246]
[1779232768530,35.67,76811.57,40.7,-0.43801,0.00018,24.3516]
[1779232770006,35.67,76808.46,40.7,-0.43857,0.00018,24.35595]
[1779232770017,35.67,76808.46,40.7,-0.43857,0.00018,24.35595]
[1779232770058,35.67,76808.46,40.7,-0.43857,0.00018,24.35595]
[1779232772403,35.67,76803.76,40.7,-0.4394,0.00018,24.35879]
[1779232774338,35.67,76803.4,40.7,-0.43947,0.00018,24.35927]
[1779232775046,35.67,76802.83,40.7,-0.43957,0.00018,24.36005]
[1779232775280,35.67,76802.83,40.7,-0.43957,0.00018,24.36005]
[1779232775284,35.67,76802.83,40.7,-0.43957,0.00018,24.36005]
[1779232775490,35.67,76802.83,40.7,-0.43957,0.00018,24.36005]
[1779232782325,35.67,76796.23,40.7,-0.44075,0.00018,24.36896]
[1779232784433,35.67,76796.11,40.7,-0.44078,0.00018,24.36912]
[1779232790112,35.67,76799.64,40.7,-0.44014,0.00018,24.36441]
[1779232793590,35.67,76799.78,40.7,-0.44012,0.00018,24.36423]
[1779232796161,35.67,76799.55,40.7,-0.44016,0.00018,24.36455]
[1779232796360,35.67,76799.55,40.7,-0.44016,0.00018,24.36455]
[1779232796365,35.67,76799.55,40.7,-0.44016,0.00018,24.36455]
[1779232801572,35.67,76797.5,40.7,-0.44053,0.00018,24.36731]
[1779232802250,35.67,76797.68,40.7,-0.4405,0.00018,24.36707]
[1779232802983,35.67,76795.57,40.7,-0.44088,0.00018,24.36988]
[1779232804570,35.67,76793.71,40.7,-0.44121,0.00018,24.37235]
[1779232805617,35.67,76792.87,40.7,-0.44136,0.00018,24.37346]
[1779232811513,35.68,76791.15,40.7,-0.44167,0.00018,24.37574]
[1779232811554,35.68,76791.15,40.7,-0.44167,0.00018,24.37574]
[1779232812269,35.68,76791.34,40.7,-0.44164,0.00018,24.3755]
[1779232815271,35.68,76792.58,40.7,-0.44142,0.00018,24.37389]
[1779232821599,35.68,76791.66,40.7,-0.44159,0.00018,24.37513]
[1779232821979,35.68,76791.66,40.7,-0.44159,0.00018,24.37513]
[1779232821988,35.68,76791.66,40.7,-0.44159,0.00018,24.37513]
[1779232822021,35.68,76791.66,40.7,-0.44159,0.00018,24.37513]
[1779232827770,35.68,76798.35,40.7,-0.44039,0.00018,24.3663]
[1779232835926,35.68,76798.86,40.7,-0.4403,0.00018,24.36562]
[1779232836087,35.68,76798.86,40.7,-0.4403,0.00018,24.36562]
[1779232841739,35.69,76800.32,40.7,-0.44004,0.00018,24.36002]
[1779232846774,35.69,76800.54,40.7,-0.44,0.00018,24.35973]
[1779232848393,35.69,76800.54,40.7,-0.44,0.00018,24.35973]
[1779232848994,35.69,76800.21,40.7,-0.44006,0.00018,24.36018]
[1779232849015,35.69,76800.21,40.7,-0.44006,0.00018,24.36018]
[1779232849048,35.69,76800.21,40.7,-0.44006,0.00018,24.36018]
[1779232849091,35.69,76800.21,40.7,-0.44006,0.00018,24.36018]
[1779232849095,35.69,76800.21,40.7,-0.44006,0.00018,24.36018]
[1779232850049,35.69,76797.47,40.7,-0.44055,0.00018,24.36386]
[1779232850188,35.69,76797.47,40.7,-0.44055,0.00018,24.36386]
[1779232855837,35.69,76794.82,40.7,-0.44102,0.00018,24.3674]
[1779232861880,35.69,76793.12,40.7,-0.44133,0.00018,24.36967]
[1779232865588,35.69,76791.79,40.7,-0.44157,0.00018,24.37142]
[1779232867405,35.69,76789.67,40.7,-0.44195,0.00018,24.3742]
[1779232867660,35.69,76789.67,40.7,-0.44195,0.00018,24.3742]
[1779232872892,35.69,76784.8,40.7,-0.44283,0.00018,24.38049]
[1779232873440,35.7,76784.61,40.7,-0.44286,0.00018,24.38074]
[1779232878999,35.7,76782.62,40.7,-0.44322,0.00018,24.3833]
[1779232882194,35.7,76781.82,40.7,-0.44336,0.00018,24.38428]
[1779232882379,35.7,76781.82,40.7,-0.44336,0.00018,24.38428]
[1779232883437,35.7,76781.86,40.7,-0.44336,0.00018,24.38424]
[1779232884233,35.7,76783.85,40.7,-0.443,0.00018,24.38173]
[1779232890076,35.7,76785.07,40.7,-0.44279,0.00018,24.38023]
[1779232891808,35.7,76785.07,40.7,-0.44279,0.00018,24.38023]
[1779232895245,35.7,76785.74,40.7,-0.44266,0.00018,24.37576]
[1779232897244,35.71,76786.32,40.7,-0.44256,0.00018,24.37504]
[1779232900333,35.71,76789.24,40.7,-0.44204,0.00018,24.3713]
[1779232907943,35.71,76790.39,40.7,-0.44184,0.00018,24.36985]
[1779232908115,35.71,76790.46,40.7,-0.44183,0.00018,24.36977]
[1779232908853,35.71,76790.46,40.7,-0.44183,0.00018,24.36977]
[1779232913772,35.71,76795.68,40.7,-0.4409,0.00018,24.36295]
[1779232913795,35.71,76795.68,40.7,-0.4409,0.00018,24.36295]
[1779232914469,35.72,76795.96,40.7,-0.44085,0.00018,24.36258]
[1779232914679,35.72,76795.96,40.7,-0.44085,0.00018,24.36258]
[1779232914780,35.72,76804.93,40.7,-0.43924,0.00018,24.35048]
[1779232917625,35.72,76805.85,40.7,-0.43908,0.00018,24.34922]
[1779232918874,35.72,76804.66,40.7,-0.43929,0.00018,24.35085]
[1779232920711,35.72,76804.51,40.7,-0.43932,0.00018,24.35105]
[1779232921041,35.71,76804.37,40.7,-0.43934,0.00018,24.35124]
[1779232925703,35.71,76809.9,40.7,-0.43835,0.00018,24.34359]
[1779232928006,35.71,76810.22,40.7,-0.4383,0.00018,24.34314]
[1779232936663,35.71,76812.27,40.7,-0.43793,0.00018,24.34025]
[1779232938436,35.71,76812.64,40.7,-0.43786,0.00018,24.33973]
[1779232939681,35.71,76812.75,40.7,-0.43784,0.00018,24.33957]
[1779232943690,35.71,76813.03,40.7,-0.43779,0.00018,24.33917]
[1779232944632,35.71,76813.29,40.7,-0.43775,0.00018,24.3388]
[1779232947596,35.71,76818.05,40.7,-0.43689,0.00018,24.33202]
[1779232949530,35.71,76818.42,40.7,-0.43683,0.00018,24.33149]
[1779232949640,35.71,76818.42,40.7,-0.43683,0.00018,24.33149]
[1779232949989,35.71,76818.42,40.7,-0.43683,0.00018,24.33149]
[1779232953991,35.71,76818.65,40.7,-0.43678,0.00018,24.32751]
[1779232954819,35.71,76818.59,40.7,-0.43679,0.00018,24.3276]
[1779232957049,35.71,76818.48,40.7,-0.43681,0.00018,24.32777]
[1779232958056,35.71,76818.48,40.7,-0.43681,0.00018,24.32777]
[1779232962738,35.71,76818.48,40.7,-0.43681,0.00018,24.32777]
[1779232963638,35.71,76818.58,40.7,-0.4368,0.00018,24.32764]
[1779232965274,35.71,76818.58,40.7,-0.4368,0.00018,24.32764]
[1779232970399,35.71,76819.75,40.7,-0.43659,0.00018,24.32597]
[1779232978015,35.72,76818.34,40.7,-0.43684,0.00018,24.32801]
[1779232980597,35.72,76817.32,40.7,-0.43702,0.00018,24.32948]
[1779232980771,35.72,76817.32,40.7,-0.43702,0.00018,24.32948]
[1779232980822,35.72,76817.32,40.7,-0.43702,0.00018,24.32948]
[1779232980834,35.72,76817.32,40.7,-0.43702,0.00018,24.32948]
[1779232981102,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981186,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981320,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981436,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981452,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981550,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981773,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981909,35.72,76818.46,40.7,-0.43682,0.00018,24.32785]
[1779232981938,35.72,76836.32,40.7,-0.43363,0.00018,24.3014]
[1779232982104,35.72,76836.32,40.7,-0.43363,0.00018,24.3014]
[1779232982177,35.72,76836.32,40.7,-0.43363,0.00018,24.3014]
[1779232982190,35.72,76836.32,40.7,-0.43363,0.00018,24.3014]
[1779232982934,35.72,76836.32,40.7,-0.43363,0.00018,24.3014]
[1779232983006,35.72,76843.06,40.7,-0.43243,0.00018,24.29101]
[1779232983366,35.72,76843.06,40.7,-0.43243,0.00018,24.29101]
[1779232983534,35.72,76843.06,40.7,-0.43243,0.00018,24.29101]
[1779232983773,35.72,76843.06,40.7,-0.43243,0.00018,24.29101]
[1779232983805,35.72,76843.54,40.7,-0.43235,0.00018,24.29027]
[1779232985460,35.72,76843.49,40.7,-0.43236,0.00018,24.29036]
[1779232988046,35.72,76843.31,40.7,-0.43239,0.00018,24.29067]
[1779232988779,35.72,76842.12,40.7,-0.43261,0.00018,24.29256]
[1779232990694,35.72,76842.57,40.7,-0.43253,0.00018,24.29185]
[1779232993597,35.72,76840.09,40.7,-0.43297,0.00018,24.29566]
[1779232993813,35.72,76840.09,40.7,-0.43297,0.00018,24.29566]
[1779232997088,35.72,76839.44,40.7,-0.43308,0.00018,24.29668]
[1779232997142,35.72,76839.25,40.7,-0.43312,0.00018,24.29698]
[1779232997842,35.72,76838.4,40.7,-0.43327,0.00018,24.2983]
[1779232999258,35.72,76838.2,40.7,-0.43331,0.00018,24.29862]
[1779233000099,35.72,76838.2,40.7,-0.43331,0.00018,24.29862]
[1779232999855,35.72,76837.38,40.7,-0.43346,0.00018,24.29989]
[1779233000862,35.72,76837.17,40.7,-0.43349,0.00018,24.3002]
[1779233005898,35.73,76835.41,40.7,-0.43381,0.00018,24.30295]
[1779233006755,35.73,76835.41,40.7,-0.43381,0.00018,24.30295]
[1779233006905,35.73,76835.25,40.7,-0.43384,0.00018,24.3032]
[1779233008019,35.73,76835.25,40.7,-0.43384,0.00018,24.3032]
[1779233008919,35.73,76836.06,40.7,-0.43369,0.00018,24.30194]
[1779233010737,35.73,76836.04,40.7,-0.4337,0.00018,24.30199]
[1779233010989,35.73,76836.04,40.7,-0.4337,0.00018,24.30199]
[1779233013034,35.73,76833.03,40.7,-0.43423,0.00018,24.30289]
[1779233013835,35.73,76832.97,40.7,-0.43424,0.00018,24.30299]
[1779233014036,35.73,76835.39,40.7,-0.43381,0.00018,24.29934]
[1779233014190,35.73,76835.39,40.7,-0.43381,0.00018,24.29934]
[1779233015045,35.73,76835.39,40.7,-0.43381,0.00018,24.29934]
[1779233015075,35.73,76837.74,40.7,-0.43339,0.00018,24.29574]
[1779233015201,35.73,76837.74,40.7,-0.43339,0.00018,24.29574]
[1779233015432,35.73,76837.74,40.7,-0.43339,0.00018,24.29574]
[1779233015445,35.73,76837.74,40.7,-0.43339,0.00018,24.29574]
[1779233015968,35.73,76841.57,40.7,-0.43271,0.00018,24.28986]
[1779233021005,35.73,76846.24,40.7,-0.43187,0.00018,24.28252]
[1779233026154,35.72,76846.72,40.7,-0.43178,0.00018,24.28175]
[1779233026841,35.72,76846.72,40.7,-0.43178,0.00018,24.28175]
[1779233030103,35.72,76847.27,40.7,-0.43168,0.00018,24.28084]
[1779233030114,35.72,76847.27,40.7,-0.43168,0.00018,24.28084]
[1779233030469,35.72,76847.46,40.7,-0.43165,0.00018,24.28054]
[1779233031723,35.72,76845.32,40.7,-0.43203,0.00018,24.2839]
[1779233032027,35.72,76845.32,40.7,-0.43203,0.00018,24.2839]
[1779233037147,35.72,76841.03,40.7,-0.43279,0.00018,24.29055]
[1779233038742,35.72,76841.03,40.7,-0.43279,0.00018,24.29055]
[1779233039132,35.72,76840.76,40.7,-0.43284,0.00018,24.29097]
[1779233039983,35.72,76840.76,40.7,-0.43284,0.00018,24.29097]
[1779233045174,35.73,76836.99,40.7,-0.43352,0.00018,24.29686]
[1779233050209,35.73,76837.13,40.7,-0.4335,0.00018,24.29671]
[1779233058265,35.74,76836.67,40.7,-0.43359,0.00018,24.29751]
[1779233063299,35.74,76836.76,40.7,-0.43358,0.00018,24.29743]
[1779233065864,35.74,76837.73,40.7,-0.43341,0.00018,24.29596]
[1779233072373,35.75,76837.88,40.7,-0.43339,0.00018,24.29217]
[1779233073635,35.75,76837.88,40.7,-0.43339,0.00018,24.29217]
[1779233073641,35.75,76837.88,40.7,-0.43339,0.00018,24.29217]
[1779233073749,35.75,76837.88,40.7,-0.43339,0.00018,24.29217]
[1779233074392,35.75,76828.84,40.7,-0.435,0.00018,24.30583]
[1779233079611,35.76,76825.28,40.7,-0.43566,0.00018,24.31133]
[1779233080014,35.76,76825.28,40.7,-0.43566,0.00018,24.31133]
[1779233088486,35.77,76823.01,40.7,-0.43607,0.00018,24.31468]
[1779233093521,35.77,76822.78,40.7,-0.43611,0.00018,24.31504]
[1779233094493,35.77,76822.78,40.7,-0.43611,0.00018,24.31504]
[1779233101088,35.77,76823.01,40.7,-0.43607,0.00018,24.31472]
[1779233106743,35.77,76823.09,40.7,-0.43606,0.00018,24.31462]
[1779233111529,35.78,76824.12,40.7,-0.43588,0.00018,24.31322]
[1779233111561,35.78,76824.12,40.7,-0.43588,0.00018,24.31322]
[1779233112108,35.78,76824.12,40.7,-0.43588,0.00018,24.31322]
[1779233112296,35.78,76824.67,40.7,-0.43579,0.00018,24.31248]
[1779233112828,35.78,76824.67,40.7,-0.43579,0.00018,24.31248]
[1779233112893,35.78,76824.67,40.7,-0.43579,0.00018,24.31248]
[1779233116777,35.79,76824.47,40.7,-0.43584,0.00018,24.31291]
[1779233119274,35.79,76824.25,40.7,-0.43589,0.00018,24.31327]
[1779233124739,35.8,76824.82,40.7,-0.43579,0.00018,24.31246]
[1779233125616,35.8,76824.82,40.7,-0.43579,0.00018,24.31246]
[1779233129502,35.8,76825.13,40.7,-0.43573,0.00018,24.31202]
[1779233131117,35.8,76825.1,40.7,-0.43574,0.00018,24.31207]
[1779233136823,35.8,76825.95,40.7,-0.43558,0.00018,24.30719]
[1779233141857,35.8,76829.69,40.7,-0.43492,0.00018,24.30169]
[1779233144879,35.8,76832.99,40.7,-0.43433,0.00018,24.29677]
[1779233145027,35.8,76832.99,40.7,-0.43433,0.00018,24.29677]
[1779233145458,35.8,76833.97,40.7,-0.43416,0.00018,24.2953]
[1779233150921,35.81,76836.91,40.7,-0.43364,0.00018,24.29091]
[1779233153267,35.81,76837.99,40.7,-0.43345,0.00018,24.28929]
[1779233153268,35.81,76837.99,40.7,-0.43345,0.00018,24.28929]
[1779233153818,35.81,76837.99,40.7,-0.43345,0.00018,24.28929]
[1779233154669,35.81,76839.62,40.7,-0.43316,0.00018,24.28681]
[1779233155332,35.81,76839.82,40.7,-0.43313,0.00018,24.28651]
[1779233160591,35.81,76840.03,40.7,-0.43309,0.00018,24.28622]
[1779233161834,35.81,76839.37,40.7,-0.43321,0.00018,24.28727]
[1779233162033,35.81,76839.37,40.7,-0.43321,0.00018,24.28727]
[1779233162064,35.81,76839.37,40.7,-0.43321,0.00018,24.28727]
[1779233162133,35.81,76839.37,40.7,-0.43321,0.00018,24.28727]
[1779233162838,35.81,76837.57,40.7,-0.43353,0.00018,24.29003]
[1779233163008,35.81,76831.27,40.7,-0.43466,0.00018,24.29954]
[1779233168044,35.83,76827.74,40.7,-0.43531,0.00018,24.30499]
[1779233170203,35.83,76827.53,40.7,-0.43534,0.00018,24.3053]
[1779233173876,35.83,76825.63,40.7,-0.43568,0.00018,24.30811]
[1779233174121,35.83,76825.63,40.7,-0.43568,0.00018,24.30811]
[1779233178034,35.83,76825.1,40.7,-0.43578,0.00018,24.30889]
[1779233183150,35.83,76824.56,40.7,-0.43588,0.00018,24.3097]
[1779233183457,35.83,76824.56,40.7,-0.43588,0.00018,24.3097]
[1779233184686,35.83,76824.35,40.7,-0.43591,0.00018,24.31001]
[1779233190082,35.83,76823.96,40.7,-0.43598,0.00018,24.31058]
[1779233190162,35.83,76823.96,40.7,-0.43598,0.00018,24.31058]
[1779233193276,35.83,76826.41,40.7,-0.43554,0.00018,24.30335]
[1779233203290,35.84,76829.41,40.7,-0.43501,0.00018,24.29898]
[1779233205061,35.84,76831.38,40.7,-0.43466,0.00018,24.29606]
[1779233211005,35.84,76833.72,40.7,-0.43425,0.00018,24.29259]
[1779233211912,35.84,76833.72,40.7,-0.43425,0.00018,24.29259]
[1779233217388,35.84,76830.85,40.7,-0.43477,0.00018,24.29694]
[1779233222423,35.84,76830.25,40.7,-0.43488,0.00018,24.29786]
[1779233223868,35.84,76830.25,40.7,-0.43488,0.00018,24.29786]
[1779233229913,35.85,76831.29,40.7,-0.43469,0.00018,24.29635]
[1779233236027,35.85,76832.07,40.7,-0.43456,0.00018,24.29521]
[1779233241559,35.85,76831.67,40.7,-0.43463,0.00018,24.29586]
[1779233246594,35.85,76832.86,40.7,-0.43443,0.00018,24.29411]
[1779233252246,35.85,76832.89,40.7,-0.43442,0.00018,24.29408]
[1779233257397,35.86,76832.41,40.7,-0.4345,0.00018,24.29118]
[1779233262706,35.86,76832.68,40.7,-0.43446,0.00018,24.29083]
[1779233268630,35.86,76832.87,40.7,-0.43443,0.00018,24.29057]
[1779233274625,35.86,76832.19,40.7,-0.43455,0.00018,24.2916]
[1779233283656,35.87,76831.52,40.7,-0.43467,0.00018,24.29263]
[1779233284725,35.87,76831.92,40.7,-0.43461,0.00018,24.29209]
[1779233290829,35.87,76831.92,40.7,-0.43461,0.00018,24.29209]
[1779233293729,35.87,76831.12,40.7,-0.43475,0.00018,24.29332]
[1779233295721,35.87,76830.67,40.7,-0.43484,0.00018,24.294]
[1779233298093,35.87,76830.97,40.7,-0.43478,0.00018,24.29357]
[1779233299003,35.87,76831.23,40.7,-0.43474,0.00018,24.29319]
[1779233302909,35.88,76831.59,40.7,-0.43468,0.00018,24.29268]
[1779233302958,35.88,76831.59,40.7,-0.43468,0.00018,24.29268]
[1779233306722,35.88,76828.99,40.7,-0.43514,0.00018,24.29655]
[1779233306813,35.88,76828.99,40.7,-0.43514,0.00018,24.29655]
[1779233312054,35.88,76829.12,40.7,-0.43511,0.00018,24.29272]
[1779233316286,35.88,76827.53,40.7,-0.4354,0.00018,24.29507]
[1779233321185,35.88,76826.85,40.7,-0.43552,0.00018,24.29609]
[1779233323581,35.88,76826.75,40.7,-0.43554,0.00018,24.29624]
[1779233325496,35.88,76826.72,40.7,-0.43554,0.00018,24.29629]
[1779233327971,35.88,76826.6,40.7,-0.43556,0.00018,24.29647]
[1779233328968,35.88,76826.95,40.7,-0.4355,0.00018,24.29596]
[1779233330072,35.88,76827.14,40.7,-0.43547,0.00018,24.29569]
[1779233335216,35.88,76827.42,40.7,-0.43542,0.00018,24.29529]
[1779233340253,35.88,76825.83,40.7,-0.4357,0.00018,24.29763]
[1779233340981,35.88,76825.83,40.7,-0.4357,0.00018,24.29763]
[1779233341067,35.88,76825.83,40.7,-0.4357,0.00018,24.29763]
[1779233341093,35.88,76825.83,40.7,-0.4357,0.00018,24.29763]
[1779233341313,35.88,76825.83,40.7,-0.4357,0.00018,24.29763]
[1779233343274,35.88,76834.38,40.7,-0.43419,0.00018,24.28498]
[1779233347852,35.89,76834.82,40.7,-0.43411,0.00018,24.28434]
[1779233348543,35.89,76835.83,40.7,-0.43393,0.00018,24.28283]
[1779233351206,35.89,76836.07,40.7,-0.43389,0.00018,24.28248]
[1779233351446,35.89,76836.07,40.7,-0.43389,0.00018,24.28248]
[1779233352342,35.89,76840.54,40.7,-0.4331,0.00018,24.2757]
[1779233355810,35.89,76841.7,40.7,-0.43289,0.00018,24.27394]
[1779233357598,35.89,76841.51,40.7,-0.43293,0.00018,24.27422]
[1779233363401,35.88,76844.58,40.7,-0.43237,0.00018,24.2694]
[1779233365535,35.88,76846.53,40.7,-0.43202,0.00018,24.26633]
[1779233370720,35.88,76851.46,40.7,-0.43114,0.00018,24.25852]
[1779233372610,35.88,76851.1,40.7,-0.4312,0.00018,24.25541]
[1779233380538,35.87,76849.05,40.7,-0.43155,0.00018,24.25858]
[1779233385573,35.87,76847.79,40.7,-0.43177,0.00018,24.26051]
[1779233390608,35.87,76846.89,40.7,-0.43193,0.00018,24.26187]
[1779233395643,35.86,76846.29,40.7,-0.43203,0.00018,24.26275]
[1779233398183,35.86,76846.16,40.7,-0.43205,0.00018,24.26295]
[1779233401542,35.86,76846.34,40.7,-0.43202,0.00018,24.26262]
[1779233403562,35.86,76852.39,40.7,-0.43094,0.00018,24.25306]
[1779233404410,35.86,76852.39,40.7,-0.43094,0.00018,24.25306]
[1779233404481,35.86,76852.39,40.7,-0.43094,0.00018,24.25306]
[1779233404466,35.86,76853.21,40.7,-0.43079,0.00018,24.25175]
[1779233404523,35.86,76853.21,40.7,-0.43079,0.00018,24.25175]
[1779233406782,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233406867,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233406945,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233406989,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233407346,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233407463,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233407510,35.86,76862.93,40.7,-0.42907,0.00018,24.23602]
[1779233408009,35.86,76863.26,40.7,-0.42901,0.00018,24.23549]
[1779233408185,35.86,76863.26,40.7,-0.42901,0.00018,24.23549]
[1779233408238,35.86,76863.26,40.7,-0.42901,0.00018,24.23549]
[1779233408911,35.86,76868.67,40.7,-0.42805,0.00018,24.22653]
[1779233412279,35.86,76870.69,40.7,-0.42769,0.00018,24.22315]
[1779233413373,35.86,76870.58,40.7,-0.42771,0.00018,24.22333]
[1779233413707,35.86,76870.82,40.7,-0.42767,0.00018,24.22292]
[1779233417848,35.86,76872.12,40.7,-0.42744,0.00018,24.22071]
[1779233424850,35.86,76873.42,40.7,-0.4272,0.00018,24.21846]
[1779233429953,35.85,76873.66,40.7,-0.42716,0.00018,24.21802]
[1779233430014,35.85,76873.66,40.7,-0.42716,0.00018,24.21802]
[1779233432958,35.85,76874.05,40.7,-0.42708,0.00018,24.21366]
[1779233434518,35.85,76874.16,40.7,-0.42706,0.00018,24.21346]
[1779233435396,35.85,76872.22,40.7,-0.4274,0.00018,24.21674]
[1779233435675,35.85,76870.47,40.7,-0.42771,0.00018,24.21968]
[1779233440158,35.85,76863.45,40.7,-0.42895,0.00018,24.23133]
[1779233446003,35.85,76859.79,40.7,-0.4296,0.00018,24.23734]
[1779233447964,35.85,76859.91,40.7,-0.42958,0.00018,24.23714]
[1779233449808,35.85,76858.55,40.7,-0.42983,0.00018,24.23936]
[1779233449836,35.85,76858.55,40.7,-0.42983,0.00018,24.23936]
[1779233449848,35.85,76858.55,40.7,-0.42983,0.00018,24.23936]
[1779233449997,35.85,76858.55,40.7,-0.42983,0.00018,24.23936]
[1779233450004,35.85,76858.55,40.7,-0.42983,0.00018,24.23936]
[1779233450468,35.85,76858.55,40.7,-0.42983,0.00018,24.23936]
[1779233450219,35.85,76848.97,40.7,-0.43153,0.00018,24.25468]
[1779233453053,35.84,76842.9,40.7,-0.43258,0.00018,24.26389]
[1779233453926,35.84,76842.9,40.7,-0.43258,0.00018,24.26389]
[1779233457776,35.83,76841.34,40.7,-0.43285,0.00018,24.26625]
[1779233460252,35.83,76841.75,40.7,-0.43278,0.00018,24.2656]
[1779233461091,35.83,76841.98,40.7,-0.43274,0.00018,24.26523]
[1779233466145,35.83,76842.48,40.7,-0.43264,0.00018,24.26439]
[1779233469836,35.82,76842.23,40.7,-0.43268,0.00018,24.26474]
[1779233472157,35.82,76841.27,40.7,-0.43285,0.00018,24.2662]
[1779233477222,35.82,76840.9,40.7,-0.43291,0.00018,24.2667]
[1779233482257,35.81,76842.56,40.7,-0.43261,0.00018,24.26408]
[1779233482620,35.81,76842.56,40.7,-0.43261,0.00018,24.26408]
[1779233490313,35.81,76843.53,40.7,-0.43243,0.00018,24.26249]
[1779233495609,35.81,76843.29,40.7,-0.43246,0.00018,24.25915]
[1779233496799,35.81,76842.73,40.7,-0.43256,0.00018,24.26]
[1779233498776,35.8,76840.46,40.7,-0.43296,0.00018,24.26349]
[1779233504411,35.8,76834.61,40.7,-0.43399,0.00018,24.27234]
[1779233508644,35.8,76831.16,40.7,-0.4346,0.00018,24.27745]
[1779233510826,35.79,76830.14,40.7,-0.43477,0.00018,24.27883]
[1779233511013,35.79,76830.14,40.7,-0.43477,0.00018,24.27883]
[1779233511466,35.78,76829.36,40.7,-0.43489,0.00018,24.27984]
[1779233511941,35.78,76829.36,40.7,-0.43489,0.00018,24.27984]
[1779233512473,35.78,76829.02,40.7,-0.43496,0.00018,24.28042]
[1779233513054,35.78,76829.02,40.7,-0.43496,0.00018,24.28042]
[1779233514849,35.79,76829.87,40.7,-0.43482,0.00018,24.27927]
[1779233514916,35.79,76829.87,40.7,-0.43482,0.00018,24.27927]
[1779233515497,35.79,76837.66,40.7,-0.43344,0.00018,24.26757]
[1779233518517,35.79,76843.38,40.7,-0.43241,0.00018,24.25871]
[1779233519816,35.79,76843.73,40.7,-0.43235,0.00018,24.25815]
[1779233525567,35.78,76844.58,40.7,-0.43219,0.00018,24.25677]
[1779233528212,35.78,76844.63,40.7,-0.43218,0.00018,24.25668]
[1779233528222,35.78,76844.63,40.7,-0.43218,0.00018,24.25668]
[1779233528588,35.78,76845.54,40.7,-0.43202,0.00018,24.25525]
[1779233531712,35.79,76849.69,40.7,-0.43129,0.00018,24.24876]
[1779233538666,35.79,76852.23,40.7,-0.43084,0.00018,24.24483]
[1779233543340,35.79,76852.57,40.7,-0.43079,0.00018,24.24433]
[1779233543388,35.79,76852.57,40.7,-0.43079,0.00018,24.24433]
[1779233543470,35.79,76852.57,40.7,-0.43079,0.00018,24.24433]
[1779233544945,35.8,76852.89,40.7,-0.43073,0.00018,24.24383]
[1779233547999,35.8,76853.69,40.7,-0.43059,0.00018,24.2426]
[1779233548702,35.8,76853.13,40.7,-0.43069,0.00018,24.24346]
[1779233548788,35.8,76853.13,40.7,-0.43069,0.00018,24.24346]
[1779233549827,35.79,76851.25,40.7,-0.43102,0.00018,24.24643]
[1779233549929,35.79,76850.74,40.7,-0.43111,0.00018,24.24721]
[1779233552988,35.79,76849.81,40.7,-0.43127,0.00018,24.24501]
[1779233556316,35.79,76846.41,40.7,-0.43187,0.00018,24.25036]
[1779233556422,35.79,76846.41,40.7,-0.43187,0.00018,24.25036]
[1779233556807,35.79,76845.81,40.7,-0.43198,0.00018,24.25129]
[1779233560269,35.79,76836.58,40.7,-0.43362,0.00018,24.26552]
[1779233560287,35.79,76836.58,40.7,-0.43362,0.00018,24.26552]
[1779233560305,35.79,76836.58,40.7,-0.43362,0.00018,24.26552]
[1779233560702,35.79,76837.72,40.7,-0.43341,0.00018,24.26376]
[1779233560820,35.79,76831.89,40.7,-0.43445,0.00018,24.27259]
[1779233563391,35.79,76829.52,40.7,-0.43488,0.00018,24.27614]
[1779233567926,35.79,76829.88,40.7,-0.43482,0.00018,24.27565]
[1779233568013,35.79,76829.88,40.7,-0.43482,0.00018,24.27565]
[1779233568027,35.79,76828.78,40.7,-0.43501,0.00018,24.27729]
[1779233568742,35.79,76828.78,40.7,-0.43501,0.00018,24.27729]
[1779233568876,35.79,76828.83,40.7,-0.435,0.00018,24.2772]
[1779233573915,35.79,76829.01,40.7,-0.43497,0.00018,24.27697]
[1779233577182,35.79,76829.61,40.7,-0.43487,0.00018,24.27609]
[1779233577283,35.8,76829.61,40.7,-0.43487,0.00018,24.2761]
[1779233582375,35.8,76829.57,40.7,-0.43488,0.00018,24.27616]
[1779233582387,35.8,76829.57,40.7,-0.43488,0.00018,24.27616]
[1779233582527,35.8,76829.57,40.7,-0.43488,0.00018,24.27616]
[1779233584052,35.8,76831.27,40.7,-0.43457,0.00018,24.27364]
[1779233584549,35.8,76831.27,40.7,-0.43457,0.00018,24.27364]
[1779233587827,35.8,76833.32,40.7,-0.43421,0.00018,24.27056]
[1779233589301,35.8,76834.71,40.7,-0.43396,0.00018,24.26846]
[1779233593057,35.79,76845.47,40.7,-0.43204,0.00018,24.25184]
[1779233594535,35.79,76845.47,40.7,-0.43204,0.00018,24.25184]
[1779233595171,35.79,76846.8,40.7,-0.4318,0.00018,24.24975]
[1779233601113,35.79,76845.29,40.7,-0.43206,0.00018,24.25206]
[1779233602655,35.79,76845.29,40.7,-0.43206,0.00018,24.25206]
[1779233602657,35.79,76845.29,40.7,-0.43206,0.00018,24.25206]
[1779233608162,35.78,76844.31,40.7,-0.43223,0.00018,24.25353]
[1779233609632,35.78,76844.31,40.7,-0.43223,0.00018,24.25353]
[1779233609824,35.78,76844.62,40.7,-0.43218,0.00018,24.25304]
[1779233610176,35.78,76844.93,40.7,-0.43212,0.00018,24.25255]
[1779233611079,35.78,76844.93,40.7,-0.43212,0.00018,24.25255]
[1779233616218,35.78,76845.47,40.7,-0.43201,0.00018,24.24791]
[1779233622260,35.78,76846.42,40.7,-0.43184,0.00018,24.24642]
[1779233627295,35.78,76850.39,40.7,-0.43113,0.00018,24.24017]
[1779233631103,35.78,76854.54,40.7,-0.4304,0.00018,24.23356]
[1779233632444,35.78,76855.01,40.7,-0.43031,0.00018,24.23282]
[1779233632658,35.78,76855.01,40.7,-0.43031,0.00018,24.23282]
[1779233635416,35.78,76857.87,40.7,-0.42981,0.00018,24.22822]
[1779233635570,35.78,76857.87,40.7,-0.42981,0.00018,24.22822]
[1779233635636,35.78,76857.87,40.7,-0.42981,0.00018,24.22822]
[1779233635664,35.78,76857.87,40.7,-0.42981,0.00018,24.22822]
[1779233636225,35.78,76857.96,40.7,-0.42979,0.00018,24.2281]
[1779233637418,35.78,76860.96,40.7,-0.42926,0.00018,24.2232]
[1779233637796,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233637842,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233637854,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233637948,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233637992,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233638153,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233638187,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233638548,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233638649,35.78,76862.88,40.7,-0.42892,0.00018,24.22005]
[1779233638741,35.78,76883.24,40.7,-0.4253,0.00018,24.18546]
[1779233638951,35.78,76883.24,40.7,-0.4253,0.00018,24.18546]
[1779233639069,35.78,76883.24,40.7,-0.4253,0.00018,24.18546]
[1779233639120,35.78,76883.24,40.7,-0.4253,0.00018,24.18546]
[1779233639382,35.78,76889.15,40.7,-0.42425,0.00018,24.17505]
[1779233640165,35.78,76889.15,40.7,-0.42425,0.00018,24.17505]
[1779233641702,35.78,76890.35,40.7,-0.42404,0.00018,24.1729]
[1779233642039,35.78,76890.35,40.7,-0.42404,0.00018,24.1729]
[1779233642677,35.78,76890.35,40.7,-0.42404,0.00018,24.1729]
[1779233643785,35.78,76890.57,40.7,-0.424,0.00018,24.17247]
[1779233646149,35.78,76895.32,40.7,-0.42315,0.00018,24.1639]
[1779233646163,35.78,76895.32,40.7,-0.42315,0.00018,24.1639]
[1779233646454,35.78,76895.32,40.7,-0.42315,0.00018,24.1639]
[1779233646473,35.78,76895.32,40.7,-0.42315,0.00018,24.1639]
[1779233647213,35.78,76891.71,40.7,-0.42379,0.00018,24.17037]
[1779233648154,35.78,76887.1,40.7,-0.42461,0.00018,24.17854]
[1779233650529,35.78,76884.94,40.7,-0.42499,0.00018,24.1823]
[1779233656504,35.77,76883.45,40.7,-0.42524,0.00018,24.18481]
[1779233657823,35.77,76883.44,40.7,-0.42524,0.00018,24.18481]
[1779233660075,35.77,76881.21,40.7,-0.42563,0.00018,24.18868]
[1779233660174,35.77,76881.21,40.7,-0.42563,0.00018,24.18868]
[1779233661992,35.77,76880.84,40.7,-0.4257,0.00018,24.1893]
[1779233662051,35.77,76880.84,40.7,-0.4257,0.00018,24.1893]
[1779233663223,35.77,76883.2,40.7,-0.42528,0.00018,24.18517]
[1779233668617,35.76,76884.57,40.7,-0.42503,0.00018,24.18269]
[1779233670021,35.76,76884.65,40.7,-0.42501,0.00018,24.18253]
[1779233673342,35.76,76884.56,40.7,-0.42502,0.00018,24.17897]
[1779233675467,35.76,76884.2,40.7,-0.42508,0.00018,24.17958]
[1779233676161,35.76,76884.23,40.7,-0.42507,0.00018,24.17951]
[1779233676181,35.76,76884.23,40.7,-0.42507,0.00018,24.17951]
[1779233676191,35.76,76884.23,40.7,-0.42507,0.00018,24.17951]
[1779233676220,35.76,76884.23,40.7,-0.42507,0.00018,24.17951]
[1779233676468,35.76,76884.23,40.7,-0.42507,0.00018,24.17951]
[1779233676673,35.76,76889.84,40.7,-0.42407,0.00018,24.16957]
[1779233678687,35.76,76899.02,40.7,-0.42244,0.00018,24.15296]
[1779233681776,35.75,76898.93,40.7,-0.42245,0.00018,24.15308]
[1779233682233,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682273,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682356,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682415,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682432,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682438,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682465,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682495,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682607,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682710,35.75,76898.86,40.7,-0.42246,0.00018,24.15318]
[1779233682715,35.75,76907.34,40.7,-0.42096,0.00018,24.13748]
[1779233682858,35.75,76907.34,40.7,-0.42096,0.00018,24.13748]
[1779233683747,35.75,76907.34,40.7,-0.42096,0.00018,24.13748]
[1779233683722,35.75,76913.93,40.7,-0.41979,0.00018,24.12507]
[1779233683959,35.75,76913.93,40.7,-0.41979,0.00018,24.12507]
[1779233684128,35.75,76913.93,40.7,-0.41979,0.00018,24.12507]
[1779233684605,35.75,76913.93,40.7,-0.41979,0.00018,24.12507]
[1779233684656,35.75,76913.93,40.7,-0.41979,0.00018,24.12507]
[1779233684731,35.75,76913.93,40.7,-0.41979,0.00018,24.12507]
[1779233684832,35.75,76912.9,40.7,-0.41997,0.00018,24.12702]
[1779233684910,35.75,76912.9,40.7,-0.41997,0.00018,24.12702]
[1779233684981,35.75,76912.9,40.7,-0.41997,0.00018,24.12702]
[1779233685043,35.75,76912.9,40.7,-0.41997,0.00018,24.12702]
[1779233685642,35.75,76912.9,40.7,-0.41997,0.00018,24.12702]
[1779233686003,35.75,76912.37,40.7,-0.42007,0.00018,24.12803]
[1779233686279,35.75,76912.37,40.7,-0.42007,0.00018,24.12803]
[1779233686287,35.75,76912.37,40.7,-0.42007,0.00018,24.12803]
[1779233686744,35.75,76920.05,40.7,-0.41871,0.00018,24.11337]
[1779233686816,35.75,76920.05,40.7,-0.41871,0.00018,24.11337]
[1779233687062,35.75,76920.05,40.7,-0.41871,0.00018,24.11337]
[1779233687753,35.75,76922.95,40.7,-0.4182,0.00018,24.10779]
[1779233688501,35.75,76922.95,40.7,-0.4182,0.00018,24.10779]
[1779233688515,35.75,76922.95,40.7,-0.4182,0.00018,24.10779]
[1779233688536,35.75,76922.95,40.7,-0.4182,0.00018,24.10779]
[1779233688669,35.75,76922.95,40.7,-0.4182,0.00018,24.10779]
[1779233688952,35.75,76918.22,40.7,-0.41903,0.00018,24.11689]
[1779233689767,35.75,76914.57,40.7,-0.41968,0.00018,24.12388]
[1779233694802,35.76,76912.92,40.7,-0.41998,0.00018,24.12709]
[1779233694981,35.76,76912.92,40.7,-0.41998,0.00018,24.12709]
[1779233696816,35.76,76913.0,40.7,-0.41997,0.00018,24.12696]
[1779233702590,35.76,76912.62,40.7,-0.42004,0.00018,24.12772]
[1779233702790,35.76,76912.62,40.7,-0.42004,0.00018,24.12772]
[1779233702806,35.76,76912.62,40.7,-0.42004,0.00018,24.12772]
[1779233703913,35.76,76908.95,40.7,-0.42069,0.00018,24.13465]
[1779233704995,35.76,76906.15,40.7,-0.42118,0.00018,24.13989]
[1779233710917,35.76,76906.17,40.7,-0.42118,0.00018,24.13989]
[1779233716391,35.76,76906.32,40.7,-0.42116,0.00018,24.13963]
[1779233718870,35.76,76906.42,40.7,-0.42114,0.00018,24.13945]
[1779233722078,35.76,76904.46,40.7,-0.42149,0.00018,24.14311]
[1779233724324,35.76,76904.02,40.7,-0.42157,0.00018,24.14393]
[1779233724640,35.76,76904.02,40.7,-0.42157,0.00018,24.14393]
[1779233724959,35.76,76904.44,40.7,-0.42149,0.00018,24.14315]
[1779233725077,35.76,76904.44,40.7,-0.42149,0.00018,24.14315]
[1779233726551,35.76,76906.61,40.7,-0.42111,0.00018,24.13912]
[1779233726980,35.76,76906.23,40.7,-0.42118,0.00018,24.13983]
[1779233728045,35.76,76907.94,40.7,-0.42087,0.00018,24.13664]
[1779233731048,35.76,76907.22,40.7,-0.421,0.00018,24.138]
[1779233732126,35.76,76906.52,40.7,-0.42112,0.00018,24.13563]
[1779233732177,35.76,76906.52,40.7,-0.42112,0.00018,24.13563]
[1779233734091,35.76,76899.48,40.7,-0.42237,0.00018,24.14864]
[1779233738005,35.77,76898.61,40.7,-0.42252,0.00018,24.15023]
[1779233738265,35.77,76898.61,40.7,-0.42252,0.00018,24.15023]
[1779233738299,35.77,76898.61,40.7,-0.42252,0.00018,24.15023]
[1779233738395,35.77,76898.61,40.7,-0.42252,0.00018,24.15023]
[1779233740133,35.76,76888.03,40.7,-0.4244,0.00018,24.16926]
[1779233745168,35.76,76887.22,40.7,-0.42454,0.00018,24.17065]
[1779233746389,35.76,76887.22,40.7,-0.42454,0.00018,24.17065]
[1779233747518,35.76,76886.46,40.7,-0.42467,0.00018,24.17198]
[1779233749613,35.76,76883.33,40.7,-0.42523,0.00018,24.17747]
[1779233749863,35.76,76883.33,40.7,-0.42523,0.00018,24.17747]
[1779233749912,35.76,76882.24,40.7,-0.42542,0.00018,24.17937]
[1779233750469,35.76,76882.24,40.7,-0.42542,0.00018,24.17937]
[1779233751699,35.76,76884.43,40.7,-0.42503,0.00018,24.17552]
[1779233751705,35.76,76884.43,40.7,-0.42503,0.00018,24.17552]
[1779233752814,35.76,76885.86,40.7,-0.42478,0.00018,24.17299]
[1779233753545,35.76,76885.65,40.7,-0.42481,0.00018,24.17335]
[1779233754123,35.76,76884.92,40.7,-0.42494,0.00018,24.17463]
[1779233754539,35.76,76884.92,40.7,-0.42494,0.00018,24.17463]
[1779233754560,35.76,76884.92,40.7,-0.42494,0.00018,24.17463]
[1779233755468,35.76,76885.33,40.7,-0.42487,0.00018,24.17389]
[1779233758720,35.76,76889.55,40.7,-0.42411,0.00018,24.16638]
[1779233764016,35.75,76893.28,40.7,-0.42345,0.00018,24.15965]
[1779233764808,35.75,76893.28,40.7,-0.42345,0.00018,24.15965]
[1779233771700,35.75,76898.29,40.7,-0.42256,0.00018,24.15055]
[1779233785449,35.75,76899.97,40.7,-0.42226,0.00018,24.14746]
[1779233786203,35.75,76899.97,40.7,-0.42226,0.00018,24.14746]
[1779233792498,35.75,76900.43,40.7,-0.42217,0.00018,24.14293]
[1779233797788,35.75,76900.57,40.7,-0.42214,0.00018,24.14267]
[1779233799731,35.75,76900.42,40.7,-0.42217,0.00018,24.14295]
[1779233800549,35.75,76900.24,40.7,-0.4222,0.00018,24.14328]
[1779233805305,35.75,76896.51,40.7,-0.42286,0.00018,24.15008]
[1779233808321,35.75,76895.59,40.7,-0.42302,0.00018,24.15175]
[1779233809557,35.75,76895.04,40.7,-0.42312,0.00018,24.15274]
[1779233809647,35.75,76895.04,40.7,-0.42312,0.00018,24.15274]
[1779233811028,35.75,76895.3,40.7,-0.42307,0.00018,24.15226]
[1779233811105,35.75,76895.3,40.7,-0.42307,0.00018,24.15226]
[1779233812733,35.75,76895.72,40.7,-0.423,0.00018,24.1515]
[1779233818680,35.75,76891.69,40.7,-0.42371,0.00018,24.15873]
[1779233823715,35.75,76890.94,40.7,-0.42384,0.00018,24.16004]
[1779233824041,35.75,76890.94,40.7,-0.42384,0.00018,24.16004]
[1779233829689,35.75,76885.46,40.7,-0.42481,0.00018,24.16975]
[1779233829738,35.75,76885.46,40.7,-0.42481,0.00018,24.16975]
[1779233830070,35.75,76885.13,40.7,-0.42487,0.00018,24.17031]
[1779233830077,35.75,76885.13,40.7,-0.42487,0.00018,24.17031]
[1779233832217,35.74,76882.82,40.7,-0.42528,0.00018,24.17435]
[1779233832404,35.74,76882.82,40.7,-0.42528,0.00018,24.17435]
[1779233837524,35.74,76881.8,40.7,-0.42546,0.00018,24.17608]
[1779233842850,35.74,76880.13,40.7,-0.42575,0.00018,24.17895]
[1779233843281,35.74,76880.13,40.7,-0.42575,0.00018,24.17895]
[1779233843285,35.74,76880.13,40.7,-0.42575,0.00018,24.17895]
[1779233843307,35.74,76880.13,40.7,-0.42575,0.00018,24.17895]
[1779233848255,35.74,76883.62,40.7,-0.42513,0.00018,24.17281]
[1779233853928,35.74,76884.45,40.7,-0.42496,0.00018,24.16761]
[1779233857592,35.73,76884.24,40.7,-0.425,0.00018,24.16796]
[1779233858083,35.73,76884.14,40.7,-0.42502,0.00018,24.16811]
[1779233859193,35.73,76883.49,40.7,-0.42513,0.00018,24.16924]
[1779233859356,35.73,76883.49,40.7,-0.42513,0.00018,24.16924]
[1779233865008,35.73,76883.31,40.7,-0.42516,0.00018,24.1695]
[1779233867521,35.73,76883.26,40.7,-0.42516,0.00018,24.16957]
[1779233873061,35.73,76883.1,40.7,-0.42519,0.00018,24.16979]
[1779233876087,35.72,76882.95,40.7,-0.42521,0.00018,24.17004]
[1779233882680,35.72,76882.36,40.7,-0.42531,0.00018,24.17103]
[1779233885515,35.72,76882.87,40.7,-0.42522,0.00018,24.1701]
[1779233891910,35.72,76883.0,40.7,-0.4252,0.00018,24.16987]
[1779233897532,35.72,76883.82,40.7,-0.42504,0.00018,24.16835]
[1779233907305,35.71,76884.77,40.7,-0.42487,0.00018,24.16656]
[1779233908249,35.71,76884.77,40.7,-0.42487,0.00018,24.16656]
[1779233910274,35.71,76885.18,40.7,-0.42479,0.00018,24.16582]
[1779233912586,35.71,76885.18,40.7,-0.42479,0.00018,24.16581]
[1779233919389,35.71,76885.76,40.7,-0.42467,0.00018,24.16102]
[1779233924423,35.7,76885.84,40.7,-0.42465,0.00018,24.16084]
[1779233925450,35.7,76885.84,40.7,-0.42465,0.00018,24.16084]
[1779233932480,35.7,76885.33,40.7,-0.42474,0.00018,24.16167]
[1779233934448,35.7,76885.33,40.7,-0.42474,0.00018,24.16167]
[1779233938257,35.7,76885.33,40.7,-0.42474,0.00018,24.16166]
[1779233940529,35.7,76885.09,40.7,-0.42478,0.00018,24.16205]
[1779233942604,35.7,76884.91,40.7,-0.42481,0.00018,24.16234]
[1779233948592,35.69,76884.57,40.7,-0.42486,0.00018,24.16288]
[1779233961684,35.69,76883.57,40.7,-0.42503,0.00018,24.16453]
[1779233962122,35.69,76883.57,40.7,-0.42503,0.00018,24.16453]
[1779233967725,35.69,76883.41,40.7,-0.42505,0.00018,24.16477]
[1779233973768,35.68,76883.25,40.7,-0.42507,0.00018,24.16132]
[1779233975877,35.68,76883.25,40.7,-0.42507,0.00018,24.16132]
[1779233977578,35.68,76879.65,40.7,-0.42571,0.00018,24.16761]
[1779233978687,35.68,76878.49,40.7,-0.42592,0.00018,24.16962]
[1779233978690,35.68,76878.49,40.7,-0.42592,0.00018,24.16962]
[1779233978811,35.68,76878.49,40.7,-0.42592,0.00018,24.16962]
[1779233978840,35.68,76878.49,40.7,-0.42592,0.00018,24.16962]
[1779233978994,35.68,76878.49,40.7,-0.42592,0.00018,24.16962]
[1779233979463,35.68,76878.49,40.7,-0.42592,0.00018,24.16962]
[1779233980031,35.68,76872.37,40.7,-0.42701,0.00018,24.18016]
[1779233981259,35.68,76869.27,40.7,-0.42756,0.00018,24.18543]
[1779233981309,35.68,76869.27,40.7,-0.42756,0.00018,24.18543]
[1779233981324,35.68,76869.27,40.7,-0.42756,0.00018,24.18543]
[1779233981509,35.68,76869.27,40.7,-0.42756,0.00018,24.18543]
[1779233981519,35.68,76869.27,40.7,-0.42756,0.00018,24.18543]
[1779233981601,35.68,76869.27,40.7,-0.42756,0.00018,24.18543]
[1779233982832,35.68,76880.38,40.7,-0.42558,0.00018,24.16632]
[1779233985334,35.68,76883.11,40.7,-0.42509,0.00018,24.16154]
[1779233985521,35.68,76883.11,40.7,-0.42509,0.00018,24.16154]
[1779233987141,35.68,76883.4,40.7,-0.42504,0.00018,24.16102]
[1779233987148,35.68,76883.4,40.7,-0.42504,0.00018,24.16102]
[1779233987525,35.68,76883.4,40.7,-0.42504,0.00018,24.16102]
[1779233991589,35.68,76882.79,40.7,-0.42515,0.00018,24.16206]
[1779233997714,35.68,76882.89,40.7,-0.42513,0.00018,24.16185]
[1779233998262,35.68,76882.83,40.7,-0.42514,0.00018,24.16195]
[1779233999058,35.68,76882.83,40.7,-0.42514,0.00018,24.16195]
[1779234009069,35.68,76884.06,40.7,-0.42491,0.00018,24.15975]
[1779234009884,35.68,76884.06,40.7,-0.42491,0.00018,24.15975]
[1779234010062,35.68,76884.06,40.7,-0.42491,0.00018,24.15975]
[1779234010188,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010209,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010212,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010254,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010262,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010310,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010327,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010336,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010337,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234010789,35.67,76883.5,40.7,-0.42501,0.00018,24.16068]
[1779234012580,35.67,76876.08,40.7,-0.42633,0.00018,24.17361]
[1779234012723,35.67,76876.08,40.7,-0.42633,0.00018,24.17361]
[1779234018082,35.67,76874.34,40.7,-0.42664,0.00018,24.17661]
[1779234019545,35.67,76874.28,40.7,-0.42665,0.00018,24.17671]
[1779234025132,35.67,76873.04,40.7,-0.42687,0.00018,24.17885]
[1779234026173,35.67,76873.04,40.7,-0.42687,0.00018,24.17885]
[1779234035771,35.68,76872.56,40.7,-0.42695,0.00018,24.17601]
[1779234041244,35.68,76871.85,40.7,-0.42708,0.00018,24.17726]
[1779234045531,35.68,76871.73,40.7,-0.4271,0.00018,24.17748]
[1779234051316,35.68,76872.44,40.7,-0.42698,0.00018,24.1763]
[1779234058251,35.68,76872.51,40.7,-0.42697,0.00018,24.17618]
[1779234063403,35.68,76872.43,40.7,-0.42698,0.00018,24.17635]
[1779234064262,35.68,76872.43,40.7,-0.42698,0.00018,24.17635]
[1779234069445,35.68,76872.51,40.7,-0.42697,0.00018,24.17624]
[1779234074479,35.68,76874.05,40.7,-0.4267,0.00018,24.17362]
[1779234076289,35.68,76874.05,40.7,-0.4267,0.00018,24.17362]
[1779234082410,35.68,76874.05,40.7,-0.4267,0.00018,24.17362]
[1779234087571,35.68,76879.52,40.7,-0.42573,0.00018,24.16417]
[1779234091598,35.68,76880.07,40.7,-0.42563,0.00018,24.16321]
[1779234095272,35.68,76880.93,40.7,-0.42546,0.00018,24.15801]
[1779234095292,35.68,76880.93,40.7,-0.42546,0.00018,24.15801]
[1779234099626,35.68,76876.23,40.7,-0.4263,0.00018,24.16616]
[1779234100515,35.68,76875.94,40.7,-0.42635,0.00018,24.16666]
[1779234105703,35.68,76873.97,40.7,-0.4267,0.00018,24.17006]
[1779234110737,35.68,76874.6,40.7,-0.42659,0.00018,24.16899]
[1779234116780,35.68,76873.04,40.7,-0.42687,0.00018,24.17168]
[1779234121482,35.68,76872.65,40.7,-0.42694,0.00018,24.17235]
[1779234121816,35.68,76866.57,40.7,-0.42803,0.00018,24.18266]
[1779234127857,35.69,76863.8,40.7,-0.42852,0.00018,24.18735]
[1779234132026,35.69,76863.72,40.7,-0.42854,0.00018,24.18749]
[1779234137928,35.69,76860.86,40.7,-0.42906,0.00018,24.19233]
[1779234140465,35.69,76858.51,40.7,-0.42948,0.00018,24.19623]
[1779234142844,35.7,76856.48,40.7,-0.42985,0.00018,24.19957]
[1779234144846,35.7,76855.07,40.7,-0.4301,0.00018,24.20188]
[1779234145053,35.7,76855.07,40.7,-0.4301,0.00018,24.20188]
[1779234147324,35.7,76857.01,40.7,-0.42976,0.00018,24.19877]
[1779234147998,35.7,76857.15,40.7,-0.42973,0.00018,24.19855]
[1779234149130,35.7,76857.15,40.7,-0.42973,0.00018,24.19855]
[1779234149154,35.7,76857.15,40.7,-0.42973,0.00018,24.19855]
[1779234158068,35.69,76852.99,40.7,-0.43045,0.00018,24.20142]
[1779234163103,35.68,76852.28,40.7,-0.43056,0.00018,24.20245]
[1779234165926,35.68,76848.82,40.7,-0.43118,0.00018,24.20795]
[1779234172166,35.67,76848.56,40.7,-0.43121,0.00018,24.2082]
[1779234177201,35.66,76849.29,40.7,-0.43107,0.00018,24.20692]
[1779234182236,35.66,76846.95,40.7,-0.43148,0.00018,24.21054]
[1779234187271,35.65,76848.47,40.7,-0.43119,0.00018,24.208]
[1779234192305,35.64,76847.74,40.7,-0.43131,0.00018,24.20905]
[1779234197342,35.63,76851.42,40.7,-0.43064,0.00018,24.20301]
[1779234204391,35.63,76852.25,40.7,-0.43048,0.00018,24.20152]
[1779234205535,35.63,76852.25,40.7,-0.43048,0.00018,24.20152]
[1779234205776,35.63,76852.25,40.7,-0.43048,0.00018,24.20152]
[1779234215469,35.61,76848.94,40.7,-0.43104,0.00018,24.20295]
[1779234221336,35.61,76849.32,40.7,-0.43097,0.00018,24.20225]
[1779234221339,35.61,76849.32,40.7,-0.43097,0.00018,24.20225]
[1779234221390,35.61,76849.16,40.7,-0.43099,0.00018,24.20249]
[1779234221403,35.61,76849.16,40.7,-0.43099,0.00018,24.20249]
[1779234221470,35.61,76849.16,40.7,-0.43099,0.00018,24.20249]
[1779234221511,35.61,76841.86,40.7,-0.4323,0.00018,24.21404]
[1779234222885,35.61,76841.86,40.7,-0.4323,0.00018,24.21404]
[1779234222891,35.61,76841.86,40.7,-0.4323,0.00018,24.21404]
[1779234228563,35.6,76834.14,40.7,-0.43368,0.00018,24.22598]
[1779234233598,35.6,76833.47,40.7,-0.4338,0.00018,24.22697]
[1779234238634,35.6,76833.06,40.7,-0.43387,0.00018,24.22756]
[1779234243668,35.6,76833.37,40.7,-0.43381,0.00018,24.22706]
[1779234248702,35.6,76833.08,40.7,-0.43386,0.00018,24.22747]
[1779234253738,35.59,76833.07,40.7,-0.43386,0.00018,24.22745]
[1779234258772,35.59,76833.06,40.7,-0.43386,0.00018,24.22743]
[1779234259687,35.59,76833.06,40.7,-0.43386,0.00018,24.22743]
[1779234264815,35.59,76836.35,40.7,-0.43326,0.00018,24.22234]
[1779234269851,35.59,76837.46,40.7,-0.43306,0.00018,24.22061]
[1779234272546,35.59,76837.58,40.7,-0.43303,0.00018,24.21674]
[1779234277842,35.58,76837.73,40.7,-0.433,0.00018,24.21644]
[1779234282942,35.58,76838.6,40.7,-0.43283,0.00018,24.21499]
[1779234285592,35.57,76839.07,40.7,-0.43274,0.00018,24.21422]
[1779234285605,35.57,76839.07,40.7,-0.43274,0.00018,24.21422]
[1779234290998,35.57,76839.94,40.7,-0.43258,0.00018,24.2128]
[1779234296032,35.57,76841.5,40.7,-0.4323,0.00018,24.21032]
[1779234296434,35.57,76841.5,40.7,-0.4323,0.00018,24.21032]
[1779234297731,35.57,76841.88,40.7,-0.43223,0.00018,24.20971]
[1779234302075,35.56,76850.29,40.7,-0.43071,0.00018,24.19624]
[1779234302908,35.56,76850.29,40.7,-0.43071,0.00018,24.19624]
[1779234302920,35.56,76850.29,40.7,-0.43071,0.00018,24.19624]
[1779234302950,35.56,76850.29,40.7,-0.43071,0.00018,24.19624]
[1779234304864,35.56,76859.56,40.7,-0.42905,0.00018,24.18105]
[1779234311284,35.56,76858.27,40.7,-0.42927,0.00018,24.18314]
[1779234311298,35.56,76858.27,40.7,-0.42927,0.00018,24.18314]
[1779234311397,35.56,76858.27,40.7,-0.42927,0.00018,24.18314]
[1779234311486,35.56,76858.15,40.7,-0.4293,0.00018,24.18333]
[1779234316629,35.56,76852.32,40.7,-0.43034,0.00018,24.19284]
[1779234316678,35.56,76852.32,40.7,-0.43034,0.00018,24.19284]
[1779234316708,35.56,76852.32,40.7,-0.43034,0.00018,24.19284]
[1779234316720,35.56,76852.32,40.7,-0.43034,0.00018,24.19284]
[1779234317180,35.56,76838.62,40.7,-0.4328,0.00018,24.21462]
[1779234319194,35.56,76832.83,40.7,-0.43384,0.00018,24.22357]
[1779234321208,35.56,76832.41,40.7,-0.43391,0.00018,24.2242]
[1779234326243,35.55,76831.74,40.7,-0.43403,0.00018,24.22519]
[1779234331278,35.55,76827.14,40.7,-0.43485,0.00018,24.22844]
[1779234336398,35.55,76825.43,40.7,-0.43515,0.00018,24.23098]
[1779234336437,35.55,76825.43,40.7,-0.43515,0.00018,24.23098]
[1779234337903,35.55,76822.12,40.7,-0.43574,0.00018,24.23587]
[1779234343365,35.54,76823.7,40.7,-0.43545,0.00018,24.23347]
[1779234348400,35.54,76824.31,40.7,-0.43534,0.00018,24.23252]
[1779234354604,35.54,76827.99,40.7,-0.43467,0.00018,24.22697]
[1779234357127,35.54,76833.12,40.7,-0.43375,0.00018,24.21914]
[1779234362498,35.53,76834.68,40.7,-0.43346,0.00018,24.21671]
[1779234363826,35.53,76834.68,40.7,-0.43346,0.00018,24.21671]
[1779234365695,35.53,76835.64,40.7,-0.43329,0.00018,24.21522]
[1779234366274,35.53,76835.64,40.7,-0.43329,0.00018,24.21522]
[1779234367344,35.53,76836.81,40.7,-0.43308,0.00018,24.21341]
[1779234369542,35.53,76836.47,40.7,-0.43313,0.00018,24.21387]
[1779234375590,35.52,76837.69,40.7,-0.4329,0.00018,24.21181]
[1779234381632,35.51,76837.9,40.7,-0.43285,0.00018,24.21133]
[1779234393716,35.49,76838.09,40.7,-0.43278,0.00018,24.20707]
[1779234396294,35.49,76838.09,40.7,-0.43278,0.00018,24.20707]
[1779234396900,35.49,76838.07,40.7,-0.43277,0.00018,24.20706]
[1779234402778,35.49,76836.66,40.7,-0.43303,0.00018,24.20925]
[1779234407029,35.49,76833.25,40.7,-0.43364,0.00018,24.21452]
[1779234407047,35.49,76833.25,40.7,-0.43364,0.00018,24.21452]
[1779234407716,35.49,76832.05,40.7,-0.43386,0.00018,24.21636]
[1779234408341,35.49,76832.05,40.7,-0.43386,0.00018,24.21636]
[1779234408442,35.49,76830.1,40.7,-0.43421,0.00018,24.21933]
[1779234409427,35.49,76830.1,40.7,-0.43421,0.00018,24.21933]
[1779234409569,35.49,76826.99,40.7,-0.43477,0.00018,24.22406]
[1779234410870,35.49,76824.51,40.7,-0.43522,0.00018,24.2278]
[1779234411155,35.49,76824.51,40.7,-0.43522,0.00018,24.2278]
[1779234411978,35.49,76822.29,40.7,-0.43562,0.00018,24.23113]
[1779234411994,35.49,76822.29,40.7,-0.43562,0.00018,24.23113]
[1779234413890,35.5,76821.97,40.7,-0.43568,0.00018,24.23163]
[1779234413989,35.5,76821.97,40.7,-0.43568,0.00018,24.23163]
[1779234414147,35.5,76821.97,40.7,-0.43568,0.00018,24.23163]
[1779234416125,35.5,76821.68,40.7,-0.43574,0.00018,24.23209]
[1779234421415,35.5,76822.29,40.7,-0.43564,0.00018,24.23126]
[1779234421428,35.5,76822.29,40.7,-0.43564,0.00018,24.23126]
[1779234421583,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234421797,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234421840,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234421900,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234421946,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234422026,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234422305,35.5,76822.31,40.7,-0.43563,0.00018,24.23124]
[1779234423462,35.5,76818.65,40.7,-0.43629,0.00018,24.23665]
[1779234423467,35.5,76818.65,40.7,-0.43629,0.00018,24.23665]
[1779234422938,35.5,76810.32,40.7,-0.4378,0.00018,24.24868]
[1779234424436,35.5,76810.32,40.7,-0.4378,0.00018,24.24868]
[1779234425576,35.51,76809.58,40.7,-0.43793,0.00018,24.24975]
[1779234426032,35.51,76809.58,40.7,-0.43793,0.00018,24.24975]
[1779234429608,35.51,76803.98,40.7,-0.43895,0.00018,24.25764]
[1779234430003,35.51,76803.98,40.7,-0.43895,0.00018,24.25764]
[1779234431578,35.51,76802.22,40.7,-0.43927,0.00018,24.26009]
[1779234432086,35.51,76802.22,40.7,-0.43927,0.00018,24.26009]
[1779234434354,35.51,76800.41,40.7,-0.43959,0.00018,24.2626]
[1779234440058,35.52,76799.52,40.7,-0.43976,0.00018,24.26388]
[1779234443385,35.52,76799.12,40.7,-0.43984,0.00018,24.26445]
[1779234444343,35.52,76797.95,40.7,-0.44005,0.00018,24.26605]
[1779234444414,35.52,76797.95,40.7,-0.44005,0.00018,24.26605]
[1779234445647,35.52,76798.04,40.7,-0.44003,0.00018,24.26595]
[1779234445695,35.52,76798.04,40.7,-0.44003,0.00018,24.26595]
[1779234446789,35.52,76793.67,40.7,-0.44082,0.00018,24.27185]
[1779234446823,35.52,76793.67,40.7,-0.44082,0.00018,24.27185]
[1779234446869,35.52,76793.67,40.7,-0.44082,0.00018,24.27185]
[1779234447771,35.52,76788.73,40.7,-0.44172,0.00018,24.2784]
[1779234448092,35.52,76788.73,40.7,-0.44172,0.00018,24.2784]
[1779234449892,35.52,76787.25,40.7,-0.44198,0.00018,24.28034]
[1779234452171,35.52,76786.63,40.7,-0.44209,0.00018,24.27748]
[1779234452518,35.52,76786.63,40.7,-0.44209,0.00018,24.27748]
[1779234458183,35.52,76784.75,40.7,-0.44242,0.00018,24.27989]
[1779234459829,35.52,76785.17,40.7,-0.44235,0.00018,24.27934]
[1779234461382,35.52,76786.6,40.7,-0.44209,0.00018,24.27748]
[1779234461860,35.52,76786.74,40.7,-0.44207,0.00018,24.27731]
[1779234467246,35.52,76790.3,40.7,-0.44143,0.00018,24.27273]
[1779234471271,35.53,76791.11,40.7,-0.44129,0.00018,24.2717]
[1779234476309,35.53,76791.48,40.7,-0.44123,0.00018,24.27129]
[1779234477228,35.53,76791.48,40.7,-0.44123,0.00018,24.27129]
[1779234482934,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234483005,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234483042,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234483094,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234483214,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234483331,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234483469,35.54,76791.89,40.7,-0.44117,0.00018,24.27081]
[1779234486380,35.55,76801.82,40.7,-0.43938,0.00018,24.25744]
[1779234490046,35.55,76802.43,40.7,-0.43927,0.00018,24.25663]
[1779234495476,35.55,76803.35,40.7,-0.43911,0.00018,24.25539]
[1779234497457,35.55,76812.95,40.7,-0.43738,0.00018,24.2419]
[1779234497779,35.55,76812.95,40.7,-0.43738,0.00018,24.2419]
[1779234502678,35.55,76813.92,40.7,-0.43721,0.00018,24.24052]
[1779234505007,35.55,76815.77,40.7,-0.43688,0.00018,24.2379]
[1779234512562,35.56,76819.49,40.7,-0.43621,0.00018,24.2289]
[1779234514868,35.56,76819.56,40.7,-0.4362,0.00018,24.22882]
[1779234517532,35.56,76818.92,40.7,-0.43632,0.00018,24.22977]
[1779234520204,35.56,76818.84,40.7,-0.43633,0.00018,24.2299]
[1779234524292,35.57,76819.12,40.7,-0.43629,0.00018,24.22956]
[1779234525088,35.57,76820.17,40.7,-0.4361,0.00018,24.22804]
[1779234525101,35.57,76820.17,40.7,-0.4361,0.00018,24.22804]
[1779234525596,35.57,76820.17,40.7,-0.4361,0.00018,24.22804]
[1779234525948,35.57,76823.71,40.7,-0.43547,0.00018,24.22283]
[1779234526062,35.57,76823.71,40.7,-0.43547,0.00018,24.22283]
[1779234527180,35.57,76826.19,40.7,-0.43502,0.00018,24.21915]
[1779234530111,35.57,76826.94,40.7,-0.43489,0.00018,24.21806]
[1779234535155,35.58,76827.2,40.7,-0.43485,0.00018,24.21771]
[1779234536868,35.58,76827.73,40.7,-0.43476,0.00018,24.21698]
[1779234536942,35.58,76827.73,40.7,-0.43476,0.00018,24.21698]
[1779234542772,35.59,76827.32,40.7,-0.43484,0.00018,24.2177]
[1779234554858,35.6,76827.36,40.7,-0.43485,0.00018,24.21782]
[1779234561908,35.61,76827.42,40.7,-0.43485,0.00018,24.21783]
[1779234563488,35.61,76827.42,40.7,-0.43485,0.00018,24.21783]
[1779234563838,35.61,76827.39,40.7,-0.43486,0.00018,24.21789]
[1779234564189,35.61,76827.39,40.7,-0.43486,0.00018,24.21789]
[1779234565552,35.61,76827.37,40.7,-0.43486,0.00018,24.21794]
[1779234571549,35.61,76827.47,40.7,-0.43485,0.00018,24.2178]
[1779234577012,35.62,76826.97,40.7,-0.43495,0.00018,24.21505]
[1779234579069,35.62,76826.83,40.7,-0.43497,0.00018,24.21527]
[1779234580077,35.62,76826.9,40.7,-0.43496,0.00018,24.21518]
[1779234580878,35.62,76823.38,40.7,-0.4356,0.00018,24.22043]
[1779234581086,35.62,76823.38,40.7,-0.4356,0.00018,24.22043]
[1779234582110,35.62,76822.38,40.7,-0.43578,0.00018,24.22191]
[1779234585254,35.63,76825.84,40.7,-0.43516,0.00018,24.21683]
[1779234586070,35.63,76825.9,40.7,-0.43515,0.00018,24.21675]
[1779234586075,35.63,76825.9,40.7,-0.43515,0.00018,24.21675]
[1779234586077,35.63,76826.17,40.7,-0.4351,0.00018,24.21636]
[1779234587601,35.63,76826.17,40.7,-0.4351,0.00018,24.21636]
[1779234587703,35.63,76832.63,40.7,-0.43394,0.00018,24.20662]
[1779234594134,35.62,76839.26,40.7,-0.43275,0.00018,24.19638]
[1779234595784,35.62,76841.58,40.7,-0.43233,0.00018,24.19275]
[1779234595789,35.62,76841.58,40.7,-0.43233,0.00018,24.19275]
[1779234599351,35.62,76842.65,40.7,-0.43214,0.00018,24.19107]
[1779234604884,35.62,76845.77,40.7,-0.43158,0.00018,24.18613]
[1779234611303,35.62,76845.87,40.7,-0.43156,0.00018,24.18597]
[1779234617295,35.62,76844.91,40.7,-0.43173,0.00018,24.1875]
[1779234622330,35.62,76844.61,40.7,-0.43179,0.00018,24.18797]
[1779234627365,35.62,76844.29,40.7,-0.43184,0.00018,24.18848]
[1779234636609,35.62,76844.14,40.7,-0.43187,0.00018,24.18871]
[1779234638734,35.62,76842.99,40.7,-0.43207,0.00018,24.18684]
[1779234639088,35.62,76842.38,40.7,-0.43218,0.00018,24.1878]
[1779234641275,35.62,76839.46,40.7,-0.4327,0.00018,24.19237]
[1779234647505,35.62,76836.66,40.7,-0.4332,0.00018,24.19668]
[1779234648957,35.62,76836.26,40.7,-0.43327,0.00018,24.1973]
[1779234652324,35.62,76830.94,40.7,-0.43423,0.00018,24.20541]
[1779234652540,35.62,76828.18,40.7,-0.43472,0.00018,24.20957]
[1779234654723,35.62,76825.97,40.7,-0.43512,0.00018,24.21289]
[1779234655143,35.62,76825.49,40.7,-0.43521,0.00018,24.21362]
[1779234660596,35.63,76822.51,40.7,-0.43575,0.00018,24.2181]
[1779234663203,35.63,76821.27,40.7,-0.43598,0.00018,24.21995]
[1779234665190,35.63,76820.72,40.7,-0.43608,0.00018,24.22077]
[1779234668096,35.63,76821.52,40.7,-0.43594,0.00018,24.21963]
[1779234673687,35.64,76826.62,40.7,-0.43503,0.00018,24.21216]
[1779234683757,35.65,76828.28,40.7,-0.43474,0.00018,24.20981]
[1779234684286,35.65,76828.28,40.7,-0.43474,0.00018,24.20981]
[1779234684454,35.65,76828.28,40.7,-0.43474,0.00018,24.20981]
[1779234684764,35.65,76821.37,40.7,-0.43598,0.00018,24.22006]
[1779234685346,35.65,76821.37,40.7,-0.43598,0.00018,24.22006]
[1779234685484,35.65,76821.37,40.7,-0.43598,0.00018,24.22006]
[1779234690806,35.65,76818.47,40.7,-0.43651,0.00018,24.22435]
[1779234695841,35.65,76816.74,40.7,-0.43682,0.00018,24.22323]
[1779234695985,35.65,76816.74,40.7,-0.43682,0.00018,24.22323]
[1779234698583,35.66,76814.82,40.7,-0.43717,0.00018,24.226]
[1779234698627,35.66,76814.82,40.7,-0.43717,0.00018,24.226]
[1779234698638,35.66,76814.82,40.7,-0.43717,0.00018,24.226]
[1779234698802,35.66,76814.82,40.7,-0.43717,0.00018,24.226]
[1779234699142,35.66,76814.36,40.7,-0.43725,0.00018,24.22667]
[1779234701730,35.66,76808.4,40.7,-0.43832,0.00018,24.23511]
[1779234704989,35.66,76807.0,40.7,-0.43858,0.00018,24.23708]
[1779234710947,35.66,76805.66,40.7,-0.43882,0.00018,24.23896]
[1779234712273,35.66,76805.66,40.7,-0.43882,0.00018,24.23896]
[1779234717281,35.66,76809.23,40.7,-0.43818,0.00018,24.23399]
[1779234717286,35.66,76809.23,40.7,-0.43818,0.00018,24.23399]
[1779234717330,35.66,76809.23,40.7,-0.43818,0.00018,24.23399]
[1779234718735,35.66,76811.99,40.7,-0.43768,0.00018,24.2301]
[1779234719468,35.66,76812.07,40.7,-0.43767,0.00018,24.22999]
[1779234720773,35.66,76812.13,40.7,-0.43766,0.00018,24.22991]
[1779234722334,35.66,76815.17,40.7,-0.43711,0.00018,24.22558]
[1779234722375,35.66,76815.17,40.7,-0.43711,0.00018,24.22558]
[1779234722467,35.66,76815.17,40.7,-0.43711,0.00018,24.22558]
[1779234722696,35.66,76815.17,40.7,-0.43711,0.00018,24.22558]
[1779234723038,35.66,76815.77,40.7,-0.437,0.00018,24.22473]
[1779234723903,35.66,76817.86,40.7,-0.43663,0.00018,24.22172]
[1779234725269,35.66,76819.9,40.7,-0.43626,0.00018,24.21877]
[1779234726137,35.66,76820.35,40.7,-0.43618,0.00018,24.21812]
[1779234727787,35.66,76819.6,40.7,-0.43632,0.00018,24.21922]
[1779234734857,35.67,76819.11,40.7,-0.43641,0.00018,24.21999]
[1779234744432,35.67,76817.48,40.7,-0.43671,0.00018,24.22242]
[1779234744533,35.67,76817.48,40.7,-0.43671,0.00018,24.22242]
[1779234747803,35.67,76819.32,40.7,-0.43639,0.00018,24.21978]
[1779234747843,35.67,76819.32,40.7,-0.43639,0.00018,24.21978]
[1779234748096,35.68,76819.5,40.7,-0.43635,0.00018,24.21953]
[1779234748123,35.68,76819.5,40.7,-0.43635,0.00018,24.21953]
[1779234756284,35.68,76822.78,40.7,-0.43577,0.00018,24.21114]
[1779234758679,35.68,76822.78,40.7,-0.43577,0.00018,24.21114]
[1779234758807,35.68,76822.78,40.7,-0.43577,0.00018,24.21114]
[1779234758913,35.68,76822.78,40.7,-0.43577,0.00018,24.21114]
[1779234764339,35.69,76822.27,40.7,-0.43586,0.00018,24.21197]
[1779234771388,35.69,76822.59,40.7,-0.43581,0.00018,24.21156]
[1779234773261,35.69,76822.59,40.7,-0.43581,0.00018,24.21156]
[1779234780451,35.7,76822.86,40.7,-0.43577,0.00018,24.21125]
[1779234785825,35.7,76822.95,40.7,-0.43576,0.00018,24.21116]
[1779234791528,35.7,76820.44,40.7,-0.43622,0.00018,24.21489]
[1779234796565,35.71,76819.58,40.7,-0.43638,0.00018,24.21618]
[1779234801599,35.71,76819.53,40.7,-0.43639,0.00018,24.21629]
[1779234802835,35.71,76819.53,40.7,-0.43639,0.00018,24.21629]
[1779234808649,35.71,76821.37,40.7,-0.43606,0.00018,24.21367]
[1779234813822,35.71,76821.37,40.7,-0.43607,0.00018,24.21367]
[1779234816536,35.72,76821.42,40.7,-0.43605,0.00018,24.20998]
[1779234817084,35.72,76821.42,40.7,-0.43605,0.00018,24.20999]
[1779234822748,35.72,76821.15,40.7,-0.43611,0.00018,24.21043]
[1779234827783,35.72,76821.31,40.7,-0.43608,0.00018,24.21024]
[1779234834832,35.73,76825.04,40.7,-0.43542,0.00018,24.20483]
[1779234839867,35.73,76825.81,40.7,-0.43529,0.00018,24.20374]
[1779234840283,35.73,76825.81,40.7,-0.43529,0.00018,24.20374]
[1779234840362,35.73,76825.81,40.7,-0.43529,0.00018,24.20374]
[1779234840948,35.73,76825.81,40.7,-0.43529,0.00018,24.20374]
[1779234844569,35.73,76817.66,40.7,-0.43675,0.00018,24.21567]
[1779234844579,35.73,76817.66,40.7,-0.43675,0.00018,24.21567]
[1779234845596,35.73,76816.49,40.7,-0.43696,0.00018,24.21736]
[1779234847394,35.73,76814.91,40.7,-0.43725,0.00018,24.21963]
[1779234847855,35.73,76814.91,40.7,-0.43725,0.00018,24.21963]
[1779234849020,35.74,76814.6,40.7,-0.4373,0.00018,24.22008]
[1779234853486,35.74,76813.57,40.7,-0.43749,0.00018,24.22156]
[1779234857050,35.74,76813.16,40.7,-0.43757,0.00018,24.22216]
[1779234863041,35.74,76809.25,40.7,-0.43827,0.00018,24.22768]
[1779234866734,35.74,76809.38,40.7,-0.43825,0.00018,24.2275]
[1779234866883,35.74,76809.38,40.7,-0.43825,0.00018,24.2275]
[1779234868155,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868183,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868250,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868285,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868327,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868340,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868378,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234868536,35.74,76805.2,40.7,-0.439,0.00018,24.23331]
[1779234869259,35.74,76800.95,40.7,-0.43976,0.00018,24.23912]
[1779234869267,35.74,76800.95,40.7,-0.43976,0.00018,24.23912]
[1779234869308,35.74,76800.95,40.7,-0.43976,0.00018,24.23912]
[1779234869703,35.74,76800.95,40.7,-0.43976,0.00018,24.23912]
[1779234869787,35.74,76793.42,40.7,-0.44111,0.00018,24.2492]
[1779234872561,35.74,76790.38,40.7,-0.44165,0.00018,24.24952]
[1779234878147,35.74,76788.58,40.7,-0.44197,0.00018,24.25181]
[1779234880900,35.73,76788.99,40.7,-0.44189,0.00018,24.25127]
[1779234886202,35.74,76788.33,40.7,-0.44202,0.00018,24.25218]
[1779234888012,35.74,76788.33,40.7,-0.44202,0.00018,24.25218]
[1779234888294,35.74,76788.07,40.7,-0.44207,0.00018,24.25253]
[1779234888413,35.74,76788.07,40.7,-0.44207,0.00018,24.25253]
[1779234888477,35.74,76788.07,40.7,-0.44207,0.00018,24.25253]
[1779234890231,35.74,76780.11,40.7,-0.4435,0.00018,24.26266]
[1779234895121,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895160,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895176,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895179,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895193,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895304,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895320,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895415,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895418,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895432,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895696,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895822,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234895967,35.73,76779.45,40.7,-0.44361,0.00018,24.26344]
[1779234898117,35.73,76779.0,40.7,-0.44369,0.00018,24.26397]
[1779234898124,35.73,76779.0,40.7,-0.44369,0.00018,24.26397]
[1779234905021,35.73,76779.76,40.7,-0.44354,0.00018,24.26296]
[1779234905060,35.73,76779.76,40.7,-0.44354,0.00018,24.26296]
[1779234911722,35.72,76781.02,40.7,-0.44331,0.00018,24.2613]
[1779234911837,35.72,76781.02,40.7,-0.44331,0.00018,24.2613]
[1779234913080,35.72,76780.21,40.7,-0.44345,0.00018,24.26229]
[1779234913232,35.72,76780.21,40.7,-0.44345,0.00018,24.26229]
[1779234914056,35.72,76780.21,40.7,-0.44345,0.00018,24.26229]
[1779234920428,35.71,76780.59,40.7,-0.44338,0.00018,24.26175]
[1779234925160,35.71,76780.56,40.7,-0.44338,0.00018,24.26174]
[1779234925322,35.71,76780.56,40.7,-0.44338,0.00018,24.26174]
[1779234926148,35.71,76780.56,40.7,-0.44337,0.00018,24.26172]
[1779234926363,35.71,76780.56,40.7,-0.44337,0.00018,24.26172]
[1779234931522,35.7,76776.68,40.7,-0.44406,0.00018,24.26285]
[1779234932216,35.7,76776.68,40.7,-0.44406,0.00018,24.26285]
[1779234933147,35.7,76775.67,40.7,-0.44424,0.00018,24.26409]
[1779234937075,35.7,76775.07,40.7,-0.44434,0.00018,24.2648]
[1779234940585,35.69,76766.45,40.7,-0.44589,0.00018,24.27519]
[1779234945620,35.68,76765.41,40.7,-0.44607,0.00018,24.27636]
[1779234951662,35.68,76766.52,40.7,-0.44586,0.00018,24.27495]
[1779234953398,35.67,76766.5,40.7,-0.44586,0.00018,24.27496]
[1779234953469,35.67,76766.5,40.7,-0.44586,0.00018,24.27496]
[1779234954491,35.67,76769.16,40.7,-0.44538,0.00018,24.27176]
[1779234956233,35.67,76771.15,40.7,-0.44502,0.00018,24.26933]
[1779234957837,35.67,76771.36,40.7,-0.44498,0.00018,24.26906]
[1779234961944,35.67,76772.24,40.7,-0.44482,0.00018,24.26795]
[1779234962162,35.66,76772.58,40.7,-0.44475,0.00018,24.26751]
[1779234967799,35.66,76772.78,40.7,-0.44471,0.00018,24.26721]
[1779234968233,35.66,76772.4,40.7,-0.44478,0.00018,24.26766]
[1779234969123,35.66,76772.4,40.7,-0.44478,0.00018,24.26766]
[1779234970196,35.65,76771.98,40.7,-0.44485,0.00018,24.26815]
[1779234973359,35.65,76772.11,40.7,-0.44482,0.00018,24.26796]
[1779234978850,35.64,76772.16,40.7,-0.44481,0.00018,24.26783]
[1779234983886,35.64,76772.49,40.7,-0.44474,0.00018,24.26737]
[1779234985164,35.64,76772.43,40.7,-0.44475,0.00018,24.26743]
[1779234990935,35.63,76772.37,40.7,-0.44475,0.00018,24.26744]
[1779234992265,35.63,76772.44,40.7,-0.44473,0.00018,24.26368]
[1779234997984,35.62,76772.45,40.7,-0.44472,0.00018,24.2636]
[1779234998208,35.62,76772.45,40.7,-0.44472,0.00018,24.2636]
[1779235004026,35.62,76771.01,40.7,-0.44497,0.00018,24.2653]
[1779235010807,35.61,76770.44,40.7,-0.44507,0.00018,24.26595]
[1779235016109,35.61,76768.03,40.7,-0.4455,0.00018,24.26878]
[1779235021145,35.6,76767.41,40.7,-0.4456,0.00018,24.26947]
[1779235023173,35.6,76767.32,40.7,-0.44562,0.00018,24.26955]
[1779235025566,35.59,76766.98,40.7,-0.44568,0.00018,24.26994]
[1779235026179,35.59,76761.27,40.7,-0.44671,0.00018,24.27669]
[1779235030305,35.59,76756.95,40.7,-0.44748,0.00018,24.28167]
[1779235036252,35.58,76759.55,40.7,-0.44701,0.00018,24.27861]
[1779235041659,35.58,76759.65,40.7,-0.44699,0.00018,24.27848]
[1779235046682,35.58,76759.89,40.7,-0.44694,0.00018,24.27818]
[1779235050135,35.58,76759.71,40.7,-0.44697,0.00018,24.27835]
[1779235050195,35.57,76759.79,40.7,-0.44695,0.00018,24.27825]
[1779235050246,35.57,76759.79,40.7,-0.44695,0.00018,24.27825]
[1779235050350,35.57,76758.71,40.7,-0.44715,0.00018,24.2795]
[1779235056697,35.57,76756.83,40.7,-0.44748,0.00018,24.27798]
[1779235063441,35.56,76757.35,40.7,-0.44737,0.00018,24.27726]
[1779235068744,35.56,76757.34,40.7,-0.44737,0.00018,24.27726]
[1779235074518,35.54,76758.16,40.7,-0.4472,0.00018,24.27617]
[1779235075321,35.54,76758.16,40.7,-0.4472,0.00018,24.27617]
[1779235081835,35.54,76758.42,40.7,-0.44715,0.00018,24.27581]
[1779235087609,35.52,76760.58,40.7,-0.44674,0.00018,24.27318]
[1779235092643,35.52,76761.25,40.7,-0.44662,0.00018,24.27233]
[1779235097679,35.51,76762.48,40.7,-0.44638,0.00018,24.27082]
[1779235102714,35.51,76760.67,40.7,-0.44671,0.00018,24.2729]
[1779235107749,35.5,76759.72,40.7,-0.44687,0.00018,24.27396]
[1779235112784,35.49,76759.93,40.7,-0.44682,0.00018,24.26999]
[1779235118825,35.49,76760.29,40.7,-0.44675,0.00018,24.2695]
[1779235123861,35.48,76760.22,40.7,-0.44675,0.00018,24.26952]
[1779235128896,35.47,76759.54,40.7,-0.44687,0.00018,24.27026]
[1779235133930,35.47,76759.26,40.7,-0.44691,0.00018,24.27053]
[1779235138966,35.46,76759.6,40.7,-0.44684,0.00018,24.27008]
[1779235142720,35.46,76759.07,40.7,-0.44694,0.00018,24.27067]
[1779235142737,35.46,76759.07,40.7,-0.44694,0.00018,24.27067]
[1779235142994,35.46,76758.27,40.7,-0.44708,0.00018,24.27159]
[1779235148028,35.45,76755.79,40.7,-0.44753,0.00018,24.27443]
[1779235150547,35.45,76755.17,40.7,-0.44764,0.00018,24.27513]
[1779235158387,35.45,76755.81,40.7,-0.44752,0.00018,24.27436]
[1779235164141,35.44,76756.32,40.7,-0.44741,0.00018,24.27366]
[1779235170185,35.43,76756.86,40.7,-0.4473,0.00018,24.27297]
[1779235175220,35.43,76757.51,40.7,-0.44717,0.00018,24.26851]
[1779235180256,35.42,76756.93,40.7,-0.44727,0.00018,24.26914]
[1779235182624,35.42,76756.93,40.7,-0.44727,0.00018,24.26914]
[1779235182650,35.42,76756.93,40.7,-0.44727,0.00018,24.26914]
[1779235182681,35.42,76756.93,40.7,-0.44727,0.00018,24.26914]
[1779235182723,35.42,76756.93,40.7,-0.44727,0.00018,24.26914]
[1779235183277,35.42,76768.38,40.7,-0.44519,0.00018,24.25545]
[1779235183493,35.42,76768.38,40.7,-0.44519,0.00018,24.25545]
[1779235183599,35.42,76768.38,40.7,-0.44519,0.00018,24.25545]
[1779235185043,35.42,76772.24,40.7,-0.44448,0.00018,24.25068]
[1779235190326,35.41,76772.43,40.7,-0.44444,0.00018,24.2504]
[1779235195361,35.41,76777.19,40.7,-0.44358,0.00018,24.2444]
[1779235200396,35.41,76774.83,40.7,-0.444,0.00018,24.24736]
[1779235203318,35.41,76771.84,40.7,-0.44455,0.00018,24.25108]
[1779235204520,35.41,76768.96,40.7,-0.44507,0.00018,24.25462]
[1779235205805,35.41,76769.84,40.7,-0.44491,0.00018,24.25353]
[1779235205856,35.41,76769.84,40.7,-0.44491,0.00018,24.25353]
[1779235206440,35.4,76760.09,40.7,-0.44668,0.00018,24.26527]
[1779235207896,35.4,76760.09,40.7,-0.44668,0.00018,24.26527]
[1779235207902,35.4,76760.09,40.7,-0.44668,0.00018,24.26527]
[1779235208454,35.4,76766.76,40.7,-0.44546,0.00018,24.25727]
[1779235213491,35.4,76772.16,40.7,-0.44448,0.00018,24.25059]
[1779235216162,35.4,76772.84,40.7,-0.44435,0.00018,24.24974]
[1779235216163,35.4,76772.84,40.7,-0.44435,0.00018,24.24974]
[1779235216341,35.4,76772.84,40.7,-0.44435,0.00018,24.24974]
[1779235216443,35.4,76773.61,40.7,-0.44421,0.00018,24.24877]
[1779235216637,35.4,76773.61,40.7,-0.44421,0.00018,24.24877]
[1779235217174,35.4,76773.61,40.7,-0.44421,0.00018,24.24877]
[1779235217457,35.4,76776.87,40.7,-0.44362,0.00018,24.24466]
[1779235219218,35.4,76778.75,40.7,-0.44328,0.00018,24.24227]
[1779235224570,35.39,76773.02,40.7,-0.44431,0.00018,24.24946]
[1779235225469,35.39,76773.02,40.7,-0.44431,0.00018,24.24946]
[1779235230126,35.39,76773.23,37.5,-0.44427,0.00018,24.24918]
[1779235236654,35.39,76776.43,37.5,-0.44368,0.00018,24.24145]
[1779235237860,35.39,76776.43,37.5,-0.44368,0.00018,24.24145]
[1779235243702,35.39,76778.68,37.5,-0.44327,0.00018,24.23857]
[1779235245612,35.39,76778.83,37.5,-0.44324,0.00018,24.23837]
[1779235250752,35.38,76777.26,37.5,-0.44352,0.00018,24.24035]
[1779235255316,35.38,76776.24,37.5,-0.44371,0.00018,24.24164]
[1779235257360,35.38,76772.47,37.5,-0.44439,0.00018,24.24636]
[1779235257626,35.38,76772.4,37.5,-0.44441,0.00018,24.24644]
[1779235257649,35.38,76772.4,37.5,-0.44441,0.00018,24.24644]
[1779235257872,35.38,76772.4,37.5,-0.44441,0.00018,24.24644]
[1779235258080,35.38,76772.4,37.5,-0.44441,0.00018,24.24644]
[1779235258182,35.38,76760.87,37.5,-0.4465,0.00018,24.26046]
[1779235258466,35.38,76760.87,37.5,-0.4465,0.00018,24.26046]
[1779235258809,35.38,76751.11,37.5,-0.44828,0.00018,24.2718]
[1779235260497,35.38,76748.82,37.5,-0.4487,0.00018,24.27439]
[1779235260524,35.38,76748.82,37.5,-0.4487,0.00018,24.27439]
[1779235261370,35.38,76753.44,37.5,-0.44786,0.00018,24.26913]
[1779235266865,35.37,76755.0,37.5,-0.44756,0.00018,24.26727]
[1779235271900,35.37,76755.56,37.5,-0.44746,0.00018,24.26658]
[1779235276125,35.37,76758.76,37.5,-0.44687,0.00018,24.26281]
[1779235276167,35.37,76758.76,37.5,-0.44687,0.00018,24.26281]
[1779235276576,35.37,76759.52,37.5,-0.44673,0.00018,24.2619]
[1779235276660,35.37,76759.52,37.5,-0.44673,0.00018,24.2619]
[1779235276935,35.36,76767.67,37.5,-0.44525,0.00018,24.2521]
[1779235277942,35.36,76774.03,37.5,-0.44409,0.00018,24.24421]
[1779235279019,35.36,76774.03,37.5,-0.44409,0.00018,24.24421]
[1779235281720,35.36,76776.39,37.5,-0.44365,0.00018,24.24121]
[1779235282283,35.36,76776.39,37.5,-0.44365,0.00018,24.24121]
[1779235282395,35.36,76776.39,37.5,-0.44365,0.00018,24.24121]
[1779235282420,35.36,76776.39,37.5,-0.44365,0.00018,24.24121]
[1779235282490,35.36,76777.48,37.5,-0.44346,0.00018,24.23982]
[1779235284141,35.36,76782.27,37.5,-0.44258,0.00018,24.23367]
[1779235284631,35.36,76783.41,37.5,-0.44238,0.00018,24.23218]
[1779235286509,35.36,76783.0,37.5,-0.44245,0.00018,24.23271]
[1779235292040,35.36,76783.89,37.5,-0.44228,0.00018,24.22788]
[1779235297076,35.36,76784.42,37.5,-0.44218,0.00018,24.22719]
[1779235301872,35.36,76784.57,37.5,-0.44216,0.00018,24.22699]
[1779235302468,35.36,76786.76,37.5,-0.44176,0.00018,24.22411]
[1779235304181,35.36,76789.29,37.5,-0.4413,0.00018,24.22078]
[1779235308119,35.36,76789.14,37.5,-0.44133,0.00018,24.221]
[1779235308442,35.36,76789.14,37.5,-0.44133,0.00018,24.221]
[1779235310169,35.36,76782.03,37.5,-0.44263,0.00018,24.23035]
[1779235311935,35.36,76781.76,37.5,-0.44267,0.00018,24.2307]
[1779235312365,35.36,76781.76,37.5,-0.44267,0.00018,24.2307]
[1779235312400,35.36,76781.76,37.5,-0.44267,0.00018,24.2307]
[1779235312960,35.36,76782.07,37.5,-0.44262,0.00018,24.2303]
[1779235317121,35.36,76783.63,37.5,-0.44233,0.00018,24.22827]
[1779235317221,35.36,76783.63,37.5,-0.44233,0.00018,24.22827]
[1779235317457,35.36,76783.63,37.5,-0.44233,0.00018,24.22827]
[1779235321631,35.36,76781.22,37.5,-0.44277,0.00018,24.23139]
[1779235322306,35.36,76781.22,37.5,-0.44277,0.00018,24.23139]
[1779235322745,35.36,76782.09,37.5,-0.44261,0.00018,24.23027]
[1779235325903,35.36,76787.04,37.5,-0.44171,0.00018,24.22379]
[1779235327725,35.37,76792.88,37.5,-0.44065,0.00018,24.21601]
[1779235328169,35.37,76792.88,37.5,-0.44065,0.00018,24.21601]
[1779235328187,35.37,76792.88,37.5,-0.44065,0.00018,24.21601]
[1779235330340,35.37,76798.47,37.5,-0.43964,0.00018,24.20842]
[1779235330392,35.37,76798.47,37.5,-0.43964,0.00018,24.20842]
[1779235336352,35.38,76802.65,37.5,-0.43889,0.00018,24.20271]
[1779235336555,35.38,76802.65,37.5,-0.43889,0.00018,24.20271]
[1779235338182,35.38,76806.62,37.5,-0.43817,0.00018,24.19714]
[1779235339689,35.38,76811.33,37.5,-0.43732,0.00018,24.19043]
[1779235339690,35.38,76811.33,37.5,-0.43732,0.00018,24.19043]
[1779235339737,35.38,76811.33,37.5,-0.43732,0.00018,24.19043]
[1779235339869,35.38,76811.33,37.5,-0.43732,0.00018,24.19043]
[1779235340018,35.38,76811.33,37.5,-0.43732,0.00018,24.19043]
[1779235340745,35.38,76813.66,37.5,-0.4369,0.00018,24.18707]
[1779235342004,35.38,76817.18,37.5,-0.43626,0.00018,24.18193]
[1779235343276,35.38,76817.46,37.5,-0.43622,0.00018,24.18154]
[1779235344127,35.38,76816.9,37.5,-0.43632,0.00018,24.18237]
[1779235345020,35.38,76816.23,37.5,-0.43644,0.00018,24.18338]
[1779235345731,35.39,76816.13,37.5,-0.43646,0.00018,24.18354]
[1779235346305,35.39,76816.13,37.5,-0.43646,0.00018,24.18354]
[1779235346316,35.39,76816.13,37.5,-0.43646,0.00018,24.18354]
[1779235351457,35.39,76809.02,37.5,-0.43775,0.00018,24.19024]
[1779235356492,35.4,76808.63,37.5,-0.43783,0.00018,24.19086]
[1779235358231,35.4,76809.0,37.5,-0.43776,0.00018,24.19034]
[1779235358235,35.4,76809.0,37.5,-0.43776,0.00018,24.19034]
[1779235358340,35.4,76809.0,37.5,-0.43776,0.00018,24.19034]
[1779235360107,35.4,76814.86,37.5,-0.4367,0.00018,24.18191]
[1779235365555,35.41,76815.84,37.5,-0.43654,0.00018,24.18058]
[1779235366701,35.41,76815.84,37.5,-0.43654,0.00018,24.18058]
[1779235366762,35.41,76815.84,37.5,-0.43654,0.00018,24.18058]
[1779235367012,35.41,76815.84,37.5,-0.43654,0.00018,24.18058]
[1779235367524,35.41,76815.84,37.5,-0.43654,0.00018,24.18058]
[1779235367570,35.41,76821.51,37.5,-0.43551,0.00018,24.17224]
[1779235372605,35.41,76825.16,37.5,-0.43486,0.00018,24.16686]
[1779235374037,35.41,76825.16,37.5,-0.43486,0.00018,24.16686]
[1779235377094,35.42,76825.65,37.5,-0.43477,0.00018,24.16614]
[1779235380349,35.42,76825.25,37.5,-0.43486,0.00018,24.16683]
[1779235385700,35.43,76826.18,37.5,-0.4347,0.00018,24.1656]
[1779235389768,35.44,76825.09,37.5,-0.43491,0.00018,24.16731]
[1779235392828,35.44,76825.18,37.5,-0.4349,0.00018,24.16724]
[1779235395833,35.45,76827.8,37.5,-0.43443,0.00018,24.16334]
[1779235401812,35.45,76825.07,37.5,-0.43494,0.00018,24.16761]
[1779235403792,35.46,76824.92,37.5,-0.43497,0.00018,24.16786]
[1779235404059,35.46,76824.92,37.5,-0.43497,0.00018,24.16786]
[1779235408780,35.46,76824.27,37.5,-0.43509,0.00018,24.16893]
[1779235409994,35.46,76824.89,37.5,-0.43498,0.00018,24.16802]
[1779235410303,35.47,76826.96,37.5,-0.43461,0.00018,24.16492]
[1779235410876,35.47,76833.24,37.5,-0.43348,0.00018,24.15534]
[1779235412531,35.47,76833.24,37.5,-0.43348,0.00018,24.15534]
[1779235413712,35.47,76836.35,37.5,-0.43291,0.00018,24.14687]
[1779235414744,35.47,76836.58,37.5,-0.43287,0.00018,24.14653]
[1779235415822,35.47,76836.64,37.5,-0.43286,0.00018,24.14644]
[1779235416726,35.47,76836.75,37.5,-0.43284,0.00018,24.14629]
[1779235417737,35.47,76836.91,37.5,-0.43282,0.00018,24.14604]
[1779235417927,35.47,76836.91,37.5,-0.43282,0.00018,24.14604]
[1779235420192,35.47,76837.01,37.5,-0.4328,0.00018,24.14591]
[1779235420627,35.48,76838.55,37.5,-0.43253,0.00018,24.14354]
[1779235420932,35.48,76838.55,37.5,-0.43253,0.00018,24.14354]
[1779235420965,35.48,76838.55,37.5,-0.43253,0.00018,24.14354]
[1779235421002,35.48,76838.55,37.5,-0.43253,0.00018,24.14354]
[1779235421014,35.48,76838.55,37.5,-0.43253,0.00018,24.14354]
[1779235421468,35.48,76838.55,37.5,-0.43253,0.00018,24.14354]
[1779235421537,35.48,76835.52,37.5,-0.43308,0.00018,24.1483]
[1779235423732,35.48,76831.46,37.5,-0.43381,0.00018,24.15462]
[1779235427399,35.49,76826.52,37.5,-0.43471,0.00018,24.16221]
[1779235427533,35.49,76826.52,37.5,-0.43471,0.00018,24.16221]
[1779235427700,35.49,76826.22,37.5,-0.43477,0.00018,24.16268]
[1779235428425,35.49,76826.22,37.5,-0.43477,0.00018,24.16268]
[1779235429160,35.49,76821.1,37.5,-0.4357,0.00018,24.17036]
[1779235435471,35.49,76816.26,37.5,-0.43658,0.00018,24.17756]
[1779235441088,35.5,76816.88,37.5,-0.43648,0.00018,24.17675]
[1779235443406,35.5,76817.07,37.5,-0.43645,0.00018,24.17649]
[1779235445196,35.5,76812.4,37.5,-0.43729,0.00018,24.18328]
[1779235445349,35.5,76812.4,37.5,-0.43729,0.00018,24.18328]
[1779235446732,35.51,76809.35,37.5,-0.43785,0.00018,24.18766]
[1779235448192,35.51,76810.75,37.5,-0.4376,0.00018,24.18568]
[1779235454179,35.51,76813.65,37.5,-0.43708,0.00018,24.18159]
[1779235459214,35.52,76814.22,37.5,-0.43698,0.00018,24.18082]
[1779235464249,35.52,76814.51,37.5,-0.43693,0.00018,24.18046]
[1779235470291,35.52,76814.44,37.5,-0.43695,0.00018,24.18063]
[1779235475326,35.53,76814.09,37.5,-0.43702,0.00018,24.17751]
[1779235476568,35.53,76814.09,37.5,-0.43702,0.00018,24.17751]
[1779235486403,35.54,76810.6,37.5,-0.43766,0.00018,24.18264]
[1779235486884,35.54,76810.6,37.5,-0.43766,0.00018,24.18264]
[1779235487716,35.54,76810.39,37.5,-0.4377,0.00018,24.18295]
[1779235490773,35.54,76809.63,37.5,-0.43784,0.00018,24.18405]
[1779235493647,35.54,76809.09,37.5,-0.43794,0.00018,24.18484]
[1779235497233,35.54,76808.41,37.5,-0.43806,0.00018,24.18583]
[1779235497246,35.54,76808.41,37.5,-0.43806,0.00018,24.18583]
[1779235497277,35.54,76808.41,37.5,-0.43806,0.00018,24.18583]
[1779235497312,35.54,76808.41,37.5,-0.43806,0.00018,24.18583]
[1779235497572,35.54,76808.41,37.5,-0.43806,0.00018,24.18583]
[1779235497798,35.54,76804.08,37.5,-0.43885,0.00018,24.19191]
[1779235497865,35.54,76804.08,37.5,-0.43885,0.00018,24.19191]
[1779235498219,35.54,76804.08,37.5,-0.43885,0.00018,24.19191]
[1779235498771,35.54,76800.09,37.5,-0.43957,0.00018,24.19743]
[1779235498837,35.54,76800.09,37.5,-0.43957,0.00018,24.19743]
[1779235499738,35.55,76798.82,37.5,-0.4398,0.00018,24.19918]
[1779235501297,35.55,76798.62,37.5,-0.43984,0.00018,24.19946]
[1779235501373,35.55,76798.62,37.5,-0.43984,0.00018,24.19946]
[1779235502223,35.55,76794.14,37.5,-0.44065,0.00018,24.20552]
[1779235502576,35.55,76794.14,37.5,-0.44065,0.00018,24.20552]
[1779235502601,35.55,76794.14,37.5,-0.44065,0.00018,24.20552]
[1779235502647,35.55,76794.14,37.5,-0.44065,0.00018,24.20552]
[1779235503522,35.55,76783.76,37.5,-0.44253,0.00018,24.21919]
[1779235507076,35.55,76781.3,37.5,-0.44297,0.00018,24.22234]
[1779235507154,35.55,76781.3,37.5,-0.44297,0.00018,24.22234]
[1779235507468,35.55,76781.3,37.5,-0.44297,0.00018,24.22234]
[1779235509446,35.54,76784.45,37.5,-0.4424,0.00018,24.21828]
[1779235509525,35.54,76784.45,37.5,-0.4424,0.00018,24.21828]
[1779235509801,35.54,76786.61,37.5,-0.44201,0.00018,24.21547]
[1779235514932,35.55,76793.61,37.5,-0.44075,0.00018,24.20629]
[1779235519179,35.55,76789.55,37.5,-0.44149,0.00018,24.21173]
[1779235519186,35.55,76789.55,37.5,-0.44149,0.00018,24.21173]
[1779235519235,35.55,76789.55,37.5,-0.44149,0.00018,24.21173]
[1779235519315,35.55,76789.55,37.5,-0.44149,0.00018,24.21173]
[1779235520928,35.56,76781.99,37.5,-0.44286,0.00018,24.22157]
[1779235522705,35.55,76779.52,37.5,-0.4433,0.00018,24.22471]
[1779235523402,35.55,76779.52,37.5,-0.4433,0.00018,24.22471]
[1779235528707,35.55,76778.03,37.5,-0.44357,0.00018,24.22656]
[1779235531636,35.55,76778.23,37.5,-0.44353,0.00018,24.2263]
[1779235536498,35.55,76779.58,37.5,-0.44328,0.00018,24.22089]
[1779235536625,35.55,76779.58,37.5,-0.44328,0.00018,24.22089]
[1779235537032,35.55,76779.61,37.5,-0.44327,0.00018,24.22084]
[1779235537589,35.55,76779.61,37.5,-0.44327,0.00018,24.22084]
[1779235541084,35.54,76775.36,37.5,-0.44404,0.00018,24.22617]
[1779235542471,35.54,76775.08,37.5,-0.44409,0.00018,24.22651]
[1779235542541,35.54,76774.37,37.5,-0.44422,0.00018,24.22739]
[1779235547732,35.54,76770.3,37.5,-0.44495,0.00018,24.23239]
[1779235547740,35.54,76770.3,37.5,-0.44495,0.00018,24.23239]
[1779235547759,35.54,76770.3,37.5,-0.44495,0.00018,24.23239]
[1779235547785,35.54,76769.45,37.5,-0.44511,0.00018,24.23342]
[1779235547896,35.54,76769.45,37.5,-0.44511,0.00018,24.23342]
[1779235548979,35.54,76765.82,37.5,-0.44576,0.00018,24.2378]
[1779235549053,35.54,76765.82,37.5,-0.44576,0.00018,24.2378]
[1779235549119,35.54,76765.82,37.5,-0.44576,0.00018,24.2378]
[1779235549199,35.54,76756.88,37.5,-0.44738,0.00018,24.24833]
[1779235551082,35.54,76753.45,37.5,-0.44801,0.00018,24.25227]
[1779235556148,35.54,76747.31,37.5,-0.44912,0.00018,24.25917]
[1779235560521,35.54,76746.82,37.5,-0.44921,0.00018,24.2597]
[1779235560672,35.54,76746.82,37.5,-0.44921,0.00018,24.2597]
[1779235560737,35.54,76746.82,37.5,-0.44921,0.00018,24.2597]
[1779235560773,35.54,76748.55,37.5,-0.44889,0.00018,24.25778]
[1779235560819,35.54,76748.55,37.5,-0.44889,0.00018,24.25778]
[1779235560990,35.54,76748.55,37.5,-0.44889,0.00018,24.25778]
[1779235561036,35.54,76748.55,37.5,-0.44889,0.00018,24.25778]
[1779235561167,35.54,76748.55,37.5,-0.44889,0.00018,24.25778]
[1779235561468,35.54,76748.55,37.5,-0.44889,0.00018,24.25778]
[1779235561558,35.54,76740.87,37.5,-0.45029,0.00018,24.26618]
[1779235562054,35.54,76740.87,37.5,-0.45029,0.00018,24.26618]
[1779235562155,35.54,76727.34,37.5,-0.45275,0.00018,24.28028]
[1779235563973,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565542,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565551,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565607,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565623,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565703,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565732,35.54,76727.13,37.5,-0.45279,0.00018,24.28051]
[1779235565807,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566021,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566022,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566280,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566288,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566292,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566718,35.54,76727.14,37.5,-0.45279,0.00018,24.28051]
[1779235566332,35.54,76720.48,37.5,-0.454,0.00018,24.2871]
[1779235567560,35.54,76720.48,37.5,-0.454,0.00018,24.2871]
[1779235568543,35.54,76717.23,37.5,-0.45459,0.00018,24.29024]
[1779235568923,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235569071,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235569099,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235569236,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235569479,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235569561,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235569789,35.55,76716.9,37.5,-0.45466,0.00018,24.29056]
[1779235570044,35.55,76706.34,37.5,-0.45658,0.00018,24.30035]
[1779235571666,35.55,76706.34,37.5,-0.45658,0.00018,24.30035]
[1779235571837,35.55,76701.67,37.5,-0.45743,0.00018,24.3045]
[1779235571839,35.55,76701.67,37.5,-0.45743,0.00018,24.3045]
[1779235572024,35.55,76701.67,37.5,-0.45743,0.00018,24.3045]
[1779235572553,35.55,76701.67,37.5,-0.45743,0.00018,24.3045]
[1779235572651,35.55,76701.67,37.5,-0.45743,0.00018,24.3045]
[1779235574582,35.55,76699.47,37.5,-0.45783,0.00018,24.30642]
[1779235574605,35.55,76699.47,37.5,-0.45783,0.00018,24.30642]
[1779235575621,35.55,76700.75,37.5,-0.4576,0.00018,24.3053]
[1779235577340,35.55,76701.81,37.5,-0.4574,0.00018,24.30437]
[1779235578224,35.55,76701.78,37.5,-0.45741,0.00018,24.3044]
[1779235578246,35.55,76701.78,37.5,-0.45741,0.00018,24.3044]
[1779235578427,35.55,76701.78,37.5,-0.45741,0.00018,24.3044]
[1779235578445,35.55,76701.78,37.5,-0.45741,0.00018,24.3044]
[1779235578870,35.55,76702.15,37.5,-0.45734,0.00018,24.30407]
[1779235579187,35.55,76702.15,37.5,-0.45734,0.00018,24.30407]
[1779235579227,35.55,76702.15,37.5,-0.45734,0.00018,24.30407]
[1779235581095,35.55,76694.25,37.5,-0.45878,0.00018,24.31085]
[1779235582697,35.55,76694.25,37.5,-0.45878,0.00018,24.31085]
[1779235583453,35.55,76692.28,37.5,-0.45914,0.00018,24.31249]
[1779235583488,35.55,76692.28,37.5,-0.45914,0.00018,24.31249]
[1779235584220,35.54,76689.21,37.5,-0.4597,0.00018,24.31501]
[1779235586048,35.54,76690.28,37.5,-0.4595,0.00018,24.31413]
[1779235586281,35.54,76690.28,37.5,-0.4595,0.00018,24.31413]
[1779235586502,35.54,76690.28,37.5,-0.4595,0.00018,24.31413]
[1779235587137,35.54,76698.41,37.5,-0.45802,0.00018,24.3073]
[1779235591416,35.54,76701.46,37.5,-0.45746,0.00018,24.30464]
[1779235591451,35.54,76701.46,37.5,-0.45746,0.00018,24.30464]
[1779235591467,35.54,76701.46,37.5,-0.45746,0.00018,24.30464]
[1779235591740,35.54,76701.46,37.5,-0.45746,0.00018,24.30464]
[1779235592653,35.54,76701.66,37.5,-0.45742,0.00018,24.30081]
[1779235592683,35.54,76707.41,37.5,-0.45637,0.00018,24.29568]
[1779235597227,35.54,76711.19,37.5,-0.45568,0.00018,24.29222]
[1779235598432,35.54,76711.81,37.5,-0.45557,0.00018,24.29165]
[1779235598446,35.54,76711.81,37.5,-0.45557,0.00018,24.29165]
[1779235598471,35.54,76711.81,37.5,-0.45557,0.00018,24.29165]
[1779235598537,35.54,76711.81,37.5,-0.45557,0.00018,24.29165]
[1779235598937,35.54,76712.44,37.5,-0.45546,0.00018,24.29106]
[1779235599469,35.54,76712.44,37.5,-0.45546,0.00018,24.29106]
[1779235599492,35.54,76720.24,37.5,-0.45404,0.00018,24.28365]
[1779235601322,35.54,76723.36,37.5,-0.45347,0.00018,24.2806]
[1779235601364,35.54,76723.36,37.5,-0.45347,0.00018,24.2806]
[1779235601466,35.54,76723.36,37.5,-0.45347,0.00018,24.2806]
[1779235601510,35.54,76723.36,37.5,-0.45347,0.00018,24.2806]
[1779235601812,35.54,76723.36,37.5,-0.45347,0.00018,24.2806]
[1779235602541,35.54,76723.65,37.5,-0.45342,0.00018,24.28033]
[1779235602673,35.54,76723.65,37.5,-0.45342,0.00018,24.28033]
[1779235602693,35.54,76723.65,37.5,-0.45342,0.00018,24.28033]
[1779235602708,35.54,76723.65,37.5,-0.45342,0.00018,24.28033]
[1779235602750,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235602875,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235602906,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603140,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603492,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603582,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603656,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603677,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603691,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603697,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603737,35.54,76732.68,37.5,-0.45178,0.00018,24.2712]
[1779235603794,35.54,76721.17,37.5,-0.45387,0.00018,24.28277]
[1779235604190,35.54,76721.17,37.5,-0.45387,0.00018,24.28277]
[1779235604256,35.55,76727.41,37.5,-0.45274,0.00018,24.2766]
[1779235606682,35.55,76731.47,37.5,-0.452,0.00018,24.27247]
[1779235607046,35.55,76731.6,37.5,-0.45198,0.00018,24.27235]
[1779235607323,35.55,76731.6,37.5,-0.45198,0.00018,24.27235]
[1779235607561,35.55,76731.6,37.5,-0.45198,0.00018,24.27235]
[1779235610868,35.55,76737.95,37.5,-0.45083,0.00018,24.26575]
[1779235615218,35.56,76739.85,37.5,-0.45049,0.00018,24.26376]
[1779235615391,35.56,76739.85,37.5,-0.45049,0.00018,24.26376]
[1779235615429,35.56,76739.85,37.5,-0.45049,0.00018,24.26376]
[1779235615450,35.56,76739.85,37.5,-0.45049,0.00018,24.26376]
[1779235615476,35.56,76739.85,37.5,-0.45049,0.00018,24.26376]
[1779235616398,35.56,76739.83,37.5,-0.45049,0.00018,24.26379]
[1779235616474,35.56,76739.83,37.5,-0.45049,0.00018,24.26379]
[1779235616485,35.56,76731.33,37.5,-0.45204,0.00018,24.2727]
[1779235619991,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620275,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620325,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620329,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620411,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620678,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620862,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235620872,35.56,76729.9,37.5,-0.4523,0.00018,24.27419]
[1779235621047,35.56,76728.06,37.5,-0.45264,0.00018,24.27606]
[1779235621385,35.56,76721.68,37.5,-0.4538,0.00018,24.2824]
[1779235622953,35.56,76720.43,37.5,-0.45402,0.00018,24.28362]
[1779235623027,35.56,76720.43,37.5,-0.45402,0.00018,24.28362]
[1779235623977,35.56,76717.18,37.5,-0.45462,0.00018,24.28675]
[1779235623998,35.56,76717.18,37.5,-0.45462,0.00018,24.28675]
[1779235624210,35.56,76717.18,37.5,-0.45462,0.00018,24.28675]
[1779235625050,35.56,76715.09,37.5,-0.455,0.00018,24.28874]
[1779235628077,35.57,76714.76,37.5,-0.45506,0.00018,24.28906]
[1779235633015,35.57,76711.97,37.5,-0.45557,0.00018,24.29167]
[1779235633045,35.57,76711.97,37.5,-0.45557,0.00018,24.29167]
[1779235633067,35.57,76711.97,37.5,-0.45557,0.00018,24.29167]
[1779235633257,35.57,76711.97,37.5,-0.45557,0.00018,24.29167]
[1779235633414,35.57,76711.97,37.5,-0.45557,0.00018,24.29167]
[1779235633467,35.57,76711.97,37.5,-0.45557,0.00018,24.29167]
[1779235633985,35.57,76708.17,37.5,-0.45626,0.00018,24.29516]
[1779235634047,35.57,76708.17,37.5,-0.45626,0.00018,24.29516]
[1779235634065,35.57,76708.17,37.5,-0.45626,0.00018,24.29516]
[1779235634476,35.57,76700.51,37.5,-0.45765,0.00018,24.30197]
[1779235635683,35.57,76700.51,37.5,-0.45765,0.00018,24.30197]
[1779235635800,35.57,76700.51,37.5,-0.45765,0.00018,24.30197]
[1779235636049,35.57,76698.25,37.5,-0.45806,0.00018,24.30392]
[1779235636260,35.57,76698.25,37.5,-0.45806,0.00018,24.30392]
[1779235636304,35.57,76698.25,37.5,-0.45806,0.00018,24.30392]
[1779235637072,35.57,76694.49,37.5,-0.45875,0.00018,24.30711]
[1779235638386,35.57,76692.59,37.5,-0.45909,0.00018,24.30869]
[1779235638494,35.57,76692.59,37.5,-0.45909,0.00018,24.30869]
[1779235644549,35.56,76695.86,37.5,-0.4585,0.00018,24.30593]
[1779235649584,35.56,76695.1,37.5,-0.45863,0.00018,24.30656]
[1779235649927,35.56,76695.1,37.5,-0.45863,0.00018,24.30656]
[1779235650099,35.56,76695.1,37.5,-0.45863,0.00018,24.30656]
[1779235651386,35.56,76695.18,37.5,-0.45862,0.00018,24.30649]
[1779235651498,35.56,76695.18,37.5,-0.45862,0.00018,24.30649]
[1779235651612,35.56,76695.18,37.5,-0.45862,0.00018,24.30649]
[1779235651741,35.56,76695.18,37.5,-0.45862,0.00018,24.30649]
[1779235652527,35.56,76693.63,37.5,-0.45889,0.00018,24.30413]
[1779235654908,35.56,76691.89,37.5,-0.45921,0.00018,24.30557]
[1779235655102,35.56,76691.27,37.5,-0.45932,0.00018,24.30608]
[1779235655683,35.56,76691.27,37.5,-0.45932,0.00018,24.30608]
[1779235655688,35.56,76688.51,37.5,-0.45982,0.00018,24.30833]
[1779235657743,35.56,76688.32,37.5,-0.45986,0.00018,24.30848]
[1779235661865,35.55,76689.52,37.5,-0.45964,0.00018,24.3075]
[1779235667711,35.55,76687.98,37.5,-0.45992,0.00018,24.30874]
[1779235672746,35.55,76687.0,37.5,-0.4601,0.00018,24.30952]
[1779235677782,35.55,76686.72,37.5,-0.46015,0.00018,24.30973]
[1779235682818,35.55,76686.35,37.5,-0.46021,0.00018,24.31002]
[1779235687852,35.54,76687.54,37.5,-0.45999,0.00018,24.30905]
[1779235692244,35.54,76688.33,37.5,-0.45985,0.00018,24.30841]
[1779235692475,35.54,76688.33,37.5,-0.45985,0.00018,24.30841]
[1779235692551,35.54,76688.33,37.5,-0.45985,0.00018,24.30841]
[1779235694894,35.54,76678.78,37.5,-0.46159,0.00018,24.3159]
[1779235694921,35.54,76678.78,37.5,-0.46159,0.00018,24.3159]
[1779235695429,35.54,76678.43,37.5,-0.46165,0.00018,24.31616]
[1779235696494,35.54,76677.45,37.5,-0.46183,0.00018,24.3169]
[1779235696515,35.54,76677.45,37.5,-0.46183,0.00018,24.3169]
[1779235696916,35.54,76670.5,37.5,-0.4631,0.00018,24.32202]
[1779235698633,35.54,76666.2,37.5,-0.46388,0.00018,24.32506]
[1779235698946,35.54,76666.2,37.5,-0.46388,0.00018,24.32506]
[1779235698929,35.54,76666.38,37.5,-0.46385,0.00018,24.32493]
[1779235699937,35.54,76666.59,37.5,-0.46381,0.00018,24.32479]
[1779235704972,35.54,76665.28,37.5,-0.46405,0.00018,24.32571]
[1779235706628,35.54,76665.28,37.5,-0.46405,0.00018,24.32571]
[1779235706705,35.54,76665.28,37.5,-0.46405,0.00018,24.32571]
[1779235706846,35.54,76665.28,37.5,-0.46405,0.00018,24.32571]
[1779235706870,35.54,76665.28,37.5,-0.46405,0.00018,24.32571]
[1779235706943,35.55,76665.04,37.5,-0.4641,0.00018,24.32588]
[1779235707002,35.55,76665.04,37.5,-0.4641,0.00018,24.32588]
[1779235707017,35.55,76665.04,37.5,-0.4641,0.00018,24.32588]
[1779235707125,35.55,76665.04,37.5,-0.4641,0.00018,24.32588]
[1779235707196,35.55,76665.04,37.5,-0.4641,0.00018,24.32588]
[1779235707204,35.55,76665.04,37.5,-0.4641,0.00018,24.32588]
[1779235707477,35.55,76654.36,37.5,-0.46605,0.00018,24.33295]
[1779235708343,35.55,76654.36,37.5,-0.46605,0.00018,24.33295]
[1779235708376,35.55,76654.36,37.5,-0.46605,0.00018,24.33295]
[1779235708611,35.55,76654.36,37.5,-0.46605,0.00018,24.33295]
[1779235709028,35.55,76649.33,37.5,-0.46697,0.00018,24.33609]
[1779235709303,35.55,76649.33,37.5,-0.46697,0.00018,24.33609]
[1779235711014,35.55,76648.12,37.5,-0.46719,0.00018,24.33319]
[1779235712705,35.55,76648.12,37.5,-0.46719,0.00018,24.33319]
[1779235712742,35.55,76648.12,37.5,-0.46719,0.00018,24.33319]
[1779235713027,35.55,76654.02,37.5,-0.46611,0.00018,24.32955]
[1779235714035,35.55,76660.25,37.5,-0.46498,0.00018,24.32551]
[1779235717406,35.56,76660.0,37.5,-0.46502,0.00018,24.32568]
[1779235718063,35.56,76654.43,37.5,-0.46604,0.00018,24.32931]
[1779235719564,35.56,76654.43,37.5,-0.46604,0.00018,24.32931]
[1779235721284,35.56,76651.25,37.5,-0.46662,0.00018,24.33131]
[1779235724393,35.56,76653.0,37.5,-0.46631,0.00018,24.33023]
[1779235724468,35.56,76653.0,37.5,-0.46631,0.00018,24.33023]
[1779235725112,35.57,76646.68,37.5,-0.46746,0.00018,24.3341]
[1779235727726,35.57,76645.7,37.5,-0.46764,0.00018,24.33468]
[1779235733168,35.58,76644.86,37.5,-0.4678,0.00018,24.3352]
[1779235738334,35.58,76644.51,37.5,-0.46787,0.00018,24.33542]
[1779235739583,35.58,76644.43,37.5,-0.46788,0.00018,24.33547]
[1779235742644,35.59,76644.05,37.5,-0.46795,0.00018,24.3357]
[1779235742647,35.59,76644.05,37.5,-0.46795,0.00018,24.3357]
[1779235742678,35.59,76644.05,37.5,-0.46795,0.00018,24.3357]
[1779235742907,35.59,76644.05,37.5,-0.46795,0.00018,24.3357]
[1779235743003,35.59,76644.05,37.5,-0.46795,0.00018,24.3357]
[1779235743176,35.59,76644.41,37.5,-0.46789,0.00018,24.3355]
[1779235743185,35.59,76644.41,37.5,-0.46789,0.00018,24.3355]
[1779235743445,35.59,76644.41,37.5,-0.46789,0.00018,24.3355]
[1779235743552,35.59,76644.41,37.5,-0.46789,0.00018,24.3355]
[1779235743947,35.59,76644.41,37.5,-0.46789,0.00018,24.3355]
[1779235743609,35.59,76658.11,37.5,-0.46539,0.00018,24.32704]
[1779235744015,35.59,76658.11,37.5,-0.46539,0.00018,24.32704]
[1779235744742,35.59,76668.4,37.5,-0.46351,0.00018,24.32006]
[1779235747266,35.59,76673.53,37.5,-0.46258,0.00018,24.31638]
[1779235750752,35.59,76673.51,37.5,-0.46258,0.00018,24.3164]
[1779235751005,35.59,76673.51,37.5,-0.46258,0.00018,24.3164]
[1779235751294,35.59,76674.09,37.5,-0.46248,0.00018,24.31598]
[1779235751805,35.59,76674.09,37.5,-0.46248,0.00018,24.31598]
[1779235751889,35.59,76659.38,37.5,-0.46516,0.00018,24.32622]
[1779235752465,35.59,76659.38,37.5,-0.46516,0.00018,24.32622]
[1779235752532,35.6,76651.61,37.5,-0.46658,0.00018,24.33119]
[1779235755321,35.6,76652.49,37.5,-0.46642,0.00018,24.33066]
[1779235759914,35.6,76650.03,37.5,-0.46687,0.00018,24.33218]
[1779235761131,35.6,76655.38,37.5,-0.4659,0.00018,24.32885]
[1779235761169,35.6,76655.38,37.5,-0.4659,0.00018,24.32885]
[1779235761418,35.6,76655.38,37.5,-0.4659,0.00018,24.32885]
[1779235762263,35.6,76659.77,37.5,-0.4651,0.00018,24.326]
[1779235764385,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765084,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765206,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765339,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765388,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765412,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765520,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235765525,35.61,76669.26,37.5,-0.46337,0.00018,24.31952]
[1779235766570,35.61,76671.76,37.5,-0.46291,0.00018,24.31773]
[1779235766673,35.61,76671.76,37.5,-0.46291,0.00018,24.31773]
[1779235766743,35.61,76658.66,37.5,-0.4653,0.00018,24.32674]
[1779235772441,35.61,76655.94,37.5,-0.4658,0.00018,24.32487]
[1779235773294,35.61,76655.94,37.5,-0.4658,0.00018,24.32487]
[1779235773472,35.61,76655.94,37.5,-0.4658,0.00018,24.32487]
[1779235773876,35.61,76655.94,37.5,-0.4658,0.00018,24.32487]
[1779235773956,35.61,76655.94,37.5,-0.4658,0.00018,24.32487]
[1779235774809,35.61,76655.71,37.5,-0.46584,0.00018,24.32502]
[1779235775478,35.61,76650.77,37.5,-0.46674,0.00018,24.32812]
[1779235775619,35.61,76650.77,37.5,-0.46674,0.00018,24.32812]
[1779235775626,35.61,76650.77,37.5,-0.46674,0.00018,24.32812]
[1779235776498,35.61,76648.49,37.5,-0.46716,0.00018,24.32951]
[1779235776599,35.61,76639.13,37.5,-0.46887,0.00018,24.33493]
[1779235781504,35.62,76636.69,37.5,-0.46931,0.00018,24.33629]
[1779235783292,35.62,76636.69,37.5,-0.46931,0.00018,24.33629]
[1779235784633,35.62,76636.51,37.5,-0.46935,0.00018,24.33639]
[1779235787106,35.62,76633.75,37.5,-0.46985,0.00018,24.33786]
[1779235791618,35.62,76633.79,37.5,-0.46985,0.00018,24.33784]
[1779235791916,35.62,76633.79,37.5,-0.46985,0.00018,24.33784]
[1779235792581,35.63,76640.17,37.5,-0.46868,0.00018,24.33438]
[1779235797616,35.63,76641.38,37.5,-0.46847,0.00018,24.33372]
[1779235802460,35.64,76640.46,37.5,-0.46864,0.00018,24.33425]
[1779235802633,35.64,76640.46,37.5,-0.46864,0.00018,24.33425]
[1779235804033,35.64,76640.33,37.5,-0.46866,0.00018,24.33433]
[1779235806478,35.65,76645.04,37.5,-0.4678,0.00018,24.33165]
[1779235806490,35.65,76645.04,37.5,-0.4678,0.00018,24.33165]
[1779235806494,35.65,76645.04,37.5,-0.4678,0.00018,24.33165]
[1779235806626,35.65,76645.04,37.5,-0.4678,0.00018,24.33165]
[1779235811714,35.65,76640.73,37.5,-0.46859,0.00018,24.33414]
[1779235814861,35.66,76640.54,37.5,-0.46863,0.00018,24.33425]
[1779235820776,35.67,76639.95,37.5,-0.46874,0.00018,24.33461]
[1779235825812,35.67,76640.09,37.5,-0.46872,0.00018,24.33455]
[1779235830847,35.68,76640.13,37.5,-0.46872,0.00018,24.33454]
[1779235835882,35.69,76639.1,37.5,-0.46891,0.00018,24.33149]
[1779235838823,35.69,76640.79,37.5,-0.4686,0.00018,24.33055]
[1779235839899,35.69,76641.78,37.5,-0.46842,0.00018,24.33]
[1779235839919,35.69,76648.67,37.5,-0.46717,0.00018,24.32599]
[1779235841682,35.69,76648.81,37.5,-0.46714,0.00018,24.32591]
[1779235841737,35.69,76648.81,37.5,-0.46714,0.00018,24.32591]
[1779235841749,35.69,76648.81,37.5,-0.46714,0.00018,24.32591]
[1779235842937,35.69,76648.93,37.5,-0.46712,0.00018,24.32584]
[1779235844324,35.69,76651.04,37.5,-0.46674,0.00018,24.32456]
[1779235847847,35.7,76649.85,37.5,-0.46696,0.00018,24.3253]
[1779235852169,35.7,76649.74,37.5,-0.46698,0.00018,24.32537]
[1779235852177,35.7,76649.74,37.5,-0.46698,0.00018,24.32537]
[1779235852255,35.7,76649.74,37.5,-0.46698,0.00018,24.32537]
[1779235857973,35.71,76643.25,37.5,-0.46816,0.00018,24.32921]
[1779235863082,35.71,76642.53,37.5,-0.4683,0.00018,24.32964]
[1779235864273,35.71,76638.76,37.5,-0.46898,0.00018,24.33175]
[1779235865073,35.71,76638.76,37.5,-0.46898,0.00018,24.33175]
[1779235870132,35.72,76631.32,37.5,-0.47034,0.00018,24.3357]
[1779235872173,35.72,76631.55,37.5,-0.4703,0.00018,24.33558]
[1779235873339,35.72,76631.45,37.5,-0.47032,0.00018,24.33563]
[1779235873928,35.72,76631.45,37.5,-0.47032,0.00018,24.33563]
[1779235876435,35.72,76630.48,37.5,-0.47049,0.00018,24.33613]
[1779235876445,35.72,76630.48,37.5,-0.47049,0.00018,24.33613]
[1779235877179,35.72,76630.35,37.5,-0.47052,0.00018,24.3362]
[1779235877206,35.72,76630.35,37.5,-0.47052,0.00018,24.3362]
[1779235878920,35.72,76630.3,37.5,-0.47053,0.00018,24.33622]
[1779235879767,35.72,76627.36,37.5,-0.47106,0.00018,24.33769]
[1779235879792,35.72,76627.36,37.5,-0.47106,0.00018,24.33769]
[1779235879901,35.72,76627.36,37.5,-0.47106,0.00018,24.33769]
[1779235879964,35.72,76627.36,37.5,-0.47106,0.00018,24.33769]
[1779235880066,35.72,76619.14,37.5,-0.47256,0.00018,24.34155]
[1779235880256,35.72,76619.14,37.5,-0.47256,0.00018,24.34155]
[1779235880310,35.72,76619.14,37.5,-0.47256,0.00018,24.34155]
[1779235880339,35.72,76611.9,37.5,-0.47388,0.00018,24.34467]
[1779235881938,35.72,76611.9,37.5,-0.47388,0.00018,24.34467]
[1779235881942,35.72,76611.9,37.5,-0.47388,0.00018,24.34467]
[1779235882187,35.72,76609.99,37.5,-0.47423,0.00018,24.34545]
[1779235882481,35.72,76609.99,37.5,-0.47423,0.00018,24.34545]
[1779235882497,35.72,76609.99,37.5,-0.47423,0.00018,24.34545]
[1779235882795,35.72,76609.99,37.5,-0.47423,0.00018,24.34545]
[1779235882997,35.72,76611.38,37.5,-0.47397,0.00018,24.34488]
[1779235883695,35.72,76611.38,37.5,-0.47397,0.00018,24.34488]
[1779235889265,35.71,76612.01,37.5,-0.47386,0.00018,24.34462]
[1779235894300,35.71,76614.29,37.5,-0.47344,0.00018,24.34001]
[1779235899335,35.71,76612.82,37.5,-0.4737,0.00018,24.34063]
[1779235900528,35.71,76612.82,37.5,-0.4737,0.00018,24.34063]
[1779235901298,35.71,76612.56,37.5,-0.47375,0.00018,24.34074]
[1779235901349,35.71,76606.1,37.5,-0.47493,0.00018,24.34332]
[1779235902500,35.71,76606.1,37.5,-0.47493,0.00018,24.34332]
[1779235902521,35.71,76606.1,37.5,-0.47493,0.00018,24.34332]
[1779235903699,35.71,76605.07,37.5,-0.47512,0.00018,24.34371]
[1779235905740,35.7,76602.96,37.5,-0.4755,0.00018,24.3445]
[1779235905794,35.7,76602.96,37.5,-0.4755,0.00018,24.3445]
[1779235905820,35.7,76602.96,37.5,-0.4755,0.00018,24.3445]
[1779235905857,35.7,76602.96,37.5,-0.4755,0.00018,24.3445]
[1779235905971,35.7,76602.86,37.5,-0.47552,0.00018,24.34453]
[1779235906812,35.7,76595.05,37.5,-0.47694,0.00018,24.34724]
[1779235908248,35.7,76592.38,37.5,-0.47743,0.00018,24.3481]
[1779235908398,35.7,76591.23,37.5,-0.47764,0.00018,24.34845]
[1779235912813,35.7,76590.9,37.5,-0.4777,0.00018,24.34855]
[1779235917466,35.7,76580.25,37.5,-0.47965,0.00018,24.35153]
[1779235922502,35.73,76582.24,37.5,-0.47929,0.00018,24.35104]
[1779235923992,35.73,76582.24,37.5,-0.47929,0.00018,24.35104]
[1779235924147,35.73,76582.24,37.5,-0.47929,0.00018,24.35104]
[1779235924303,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235924470,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235924488,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235924639,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235924753,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235924988,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235925131,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235925153,35.73,76582.38,37.5,-0.47926,0.00018,24.351]
[1779235925003,35.73,76564.53,37.5,-0.48252,0.00018,24.35486]
[1779235925292,35.73,76564.53,37.5,-0.48252,0.00018,24.35486]
[1779235925365,35.73,76564.53,37.5,-0.48252,0.00018,24.35486]
[1779235925544,35.73,76564.53,37.5,-0.48252,0.00018,24.35486]
[1779235926579,35.73,76564.74,37.5,-0.48248,0.00018,24.35482]
[1779235926780,35.73,76564.74,37.5,-0.48248,0.00018,24.35482]
[1779235926795,35.73,76564.74,37.5,-0.48248,0.00018,24.35482]
[1779235926913,35.73,76564.74,37.5,-0.48248,0.00018,24.35482]
[1779235927140,35.73,76564.74,37.5,-0.48248,0.00018,24.35482]
[1779235927149,35.73,76563.44,37.5,-0.48272,0.00018,24.35504]
[1779235927444,35.73,76563.44,37.5,-0.48272,0.00018,24.35504]
[1779235927507,35.73,76563.44,37.5,-0.48272,0.00018,24.35504]
[1779235927608,35.73,76563.44,37.5,-0.48272,0.00018,24.35504]
[1779235927759,35.73,76563.44,37.5,-0.48272,0.00018,24.35504]
[1779235929251,35.73,76564.48,37.5,-0.48253,0.00018,24.35487]
[1779235929343,35.73,76564.48,37.5,-0.48253,0.00018,24.35487]
[1779235931153,35.73,76566.31,37.5,-0.4822,0.00018,24.35455]
[1779235931244,35.73,76564.05,37.5,-0.48261,0.00018,24.35494]
[1779235934207,35.73,76560.44,37.5,-0.48327,0.00018,24.35552]
[1779235934215,35.73,76560.44,37.5,-0.48327,0.00018,24.35552]
[1779235939271,35.72,76555.66,37.5,-0.48414,0.00018,24.35617]
[1779235939299,35.72,76555.66,37.5,-0.48414,0.00018,24.35617]
[1779235943282,35.72,76557.23,37.5,-0.48385,0.00018,24.35597]
[1779235943330,35.72,76557.23,37.5,-0.48385,0.00018,24.35597]
[1779235943349,35.72,76557.23,37.5,-0.48385,0.00018,24.35597]
[1779235943369,35.72,76557.23,37.5,-0.48385,0.00018,24.35597]
[1779235943636,35.72,76557.23,37.5,-0.48385,0.00018,24.35597]
[1779235943761,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235944709,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235944776,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235945172,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235945190,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235945191,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235945222,35.72,76549.84,37.5,-0.4852,0.00018,24.35682]
[1779235945245,35.72,76546.51,37.5,-0.48581,0.00018,24.35711]
[1779235945287,35.72,76546.51,37.5,-0.48581,0.00018,24.35711]
[1779235945530,35.72,76546.51,37.5,-0.48581,0.00018,24.35711]
[1779235945666,35.72,76538.77,37.5,-0.48723,0.00018,24.35756]
[1779235946252,35.72,76538.77,37.5,-0.48723,0.00018,24.35756]
[1779235946673,35.71,76533.61,37.5,-0.48817,0.00018,24.3577]
[1779235947311,35.71,76533.61,37.5,-0.48817,0.00018,24.3577]
[1779235947570,35.71,76533.61,37.5,-0.48817,0.00018,24.3577]
[1779235951550,35.7,76530.67,37.5,-0.48871,0.00018,24.35771]
[1779235951801,35.7,76530.67,37.5,-0.48871,0.00018,24.35771]
[1779235952305,35.7,76526.77,37.5,-0.48942,0.00018,24.35403]
[1779235957750,35.69,76524.74,37.5,-0.48979,0.00018,24.35398]
[1779235960457,35.69,76525.32,37.5,-0.48968,0.00018,24.35399]
[1779235960945,35.69,76525.32,37.5,-0.48968,0.00018,24.35399]
[1779235961012,35.69,76525.32,37.5,-0.48968,0.00018,24.35399]
[1779235961032,35.69,76531.06,37.5,-0.48863,0.00018,24.35408]
[1779235961778,35.69,76542.93,37.5,-0.48646,0.00018,24.35371]
[1779235962809,35.69,76542.93,37.5,-0.48646,0.00018,24.35371]
[1779235964798,35.69,76545.53,37.5,-0.48599,0.00018,24.35354]
[1779235965302,35.69,76545.53,37.5,-0.48599,0.00018,24.35354]
[1779235965451,35.69,76545.53,37.5,-0.48599,0.00018,24.35354]
[1779235968885,35.68,76541.59,37.5,-0.48671,0.00018,24.35379]
[1779235969329,35.68,76539.97,37.5,-0.487,0.00018,24.35387]
[1779235969834,35.68,76532.65,37.5,-0.48834,0.00018,24.35407]
[1779235972461,35.68,76532.72,37.5,-0.48833,0.00018,24.35407]
[1779235975159,35.68,76529.83,37.5,-0.48886,0.00018,24.35407]
[1779235978601,35.68,76531.85,37.5,-0.48849,0.00018,24.35408]
[1779235979929,35.68,76531.37,37.5,-0.48858,0.00018,24.35408]
[1779235985946,35.67,76529.18,37.5,-0.48898,0.00018,24.35407]
[1779235988030,35.67,76529.07,37.5,-0.489,0.00018,24.35407]
[1779235988035,35.67,76529.07,37.5,-0.489,0.00018,24.35407]
[1779235988071,35.67,76529.07,37.5,-0.489,0.00018,24.35407]
[1779235988471,35.67,76528.26,37.5,-0.48915,0.00018,24.35406]
[1779235988967,35.67,76522.62,37.5,-0.49018,0.00018,24.3539]
[1779235990527,35.66,76519.91,37.5,-0.49068,0.00018,24.35376]
[1779235990981,35.66,76519.32,37.5,-0.49078,0.00018,24.35373]
[1779235991920,35.66,76519.32,37.5,-0.49078,0.00018,24.35373]
[1779235992849,35.66,76519.35,37.5,-0.49078,0.00018,24.35373]
[1779235993167,35.66,76519.81,37.5,-0.49069,0.00018,24.35376]
[1779235998030,35.66,76525.97,37.5,-0.48957,0.00018,24.35401]
[1779235998693,35.66,76525.97,37.5,-0.48957,0.00018,24.35401]
[1779235998999,35.66,76525.97,37.5,-0.48957,0.00018,24.35401]
[1779235999036,35.66,76532.73,37.5,-0.48833,0.00018,24.35407]
[1779235999268,35.66,76532.73,37.5,-0.48833,0.00018,24.35407]
[1779235999469,35.66,76532.73,37.5,-0.48833,0.00018,24.35407]
[1779236000044,35.66,76539.87,37.5,-0.48702,0.00018,24.35387]
[1779236000431,35.66,76539.87,37.5,-0.48702,0.00018,24.35387]
[1779236002351,35.66,76539.98,37.5,-0.487,0.00018,24.35387]
[1779236002509,35.66,76539.98,37.5,-0.487,0.00018,24.35387]
[1779236002819,35.66,76539.98,37.5,-0.487,0.00018,24.35387]
[1779236002944,35.66,76539.98,37.5,-0.487,0.00018,24.35387]
[1779236005277,35.65,76543.85,37.5,-0.48629,0.00018,24.35365]
[1779236006554,35.65,76543.99,37.5,-0.48627,0.00018,24.35364]
[1779236007393,35.65,76544.01,37.5,-0.48626,0.00018,24.35364]
[1779236008950,35.65,76543.11,37.5,-0.48643,0.00018,24.3537]
[1779236011167,35.65,76543.76,37.5,-0.48631,0.00018,24.35366]
[1779236013844,35.65,76541.77,37.5,-0.48667,0.00018,24.35014]
[1779236013904,35.65,76541.77,37.5,-0.48667,0.00018,24.35014]
[1779236015037,35.65,76541.95,37.5,-0.48664,0.00018,24.35013]
[1779236015110,35.65,76541.95,37.5,-0.48664,0.00018,24.35013]
[1779236015723,35.65,76542.58,37.5,-0.48652,0.00018,24.35009]
[1779236018215,35.64,76539.41,37.5,-0.4871,0.00018,24.35025]
[1779236018303,35.64,76539.41,37.5,-0.4871,0.00018,24.35025]
[1779236018386,35.64,76537.03,37.5,-0.48754,0.00018,24.35034]
[1779236018424,35.64,76537.03,37.5,-0.48754,0.00018,24.35034]
[1779236018691,35.64,76537.03,37.5,-0.48754,0.00018,24.35034]
[1779236019202,35.64,76524.59,37.5,-0.48982,0.00018,24.35034]
[1779236019757,35.64,76524.59,37.5,-0.48982,0.00018,24.35034]
[1779236023230,35.64,76522.61,37.5,-0.49018,0.00018,24.35026]
[1779236024994,35.64,76522.14,37.5,-0.49027,0.00018,24.35024]
[1779236025268,35.64,76522.14,37.5,-0.49027,0.00018,24.35024]
[1779236025276,35.64,76522.14,37.5,-0.49027,0.00018,24.35024]
[1779236025554,35.64,76519.49,37.5,-0.49075,0.00018,24.3501]
[1779236026023,35.64,76519.49,37.5,-0.49075,0.00018,24.3501]
[1779236026039,35.64,76519.49,37.5,-0.49075,0.00018,24.3501]
[1779236026074,35.64,76519.49,37.5,-0.49075,0.00018,24.3501]
[1779236026252,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026302,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026314,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026378,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026511,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026552,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026658,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026700,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026797,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236026987,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236027020,35.64,76496.58,37.5,-0.49495,0.00018,24.3474]
[1779236027546,35.64,76492.43,37.5,-0.49572,0.00018,24.34663]
[1779236027795,35.64,76492.43,37.5,-0.49572,0.00018,24.34663]
[1779236027858,35.64,76492.43,37.5,-0.49572,0.00018,24.34663]
[1779236028035,35.64,76492.43,37.5,-0.49572,0.00018,24.34663]
[1779236028183,35.64,76492.43,37.5,-0.49572,0.00018,24.34663]
[1779236028383,35.64,76492.7,37.5,-0.49567,0.00018,24.34668]
[1779236028632,35.64,76492.7,37.5,-0.49567,0.00018,24.34668]
[1779236028745,35.64,76492.7,37.5,-0.49567,0.00018,24.34668]
[1779236028835,35.64,76492.7,37.5,-0.49567,0.00018,24.34668]
[1779236028893,35.64,76492.7,37.5,-0.49567,0.00018,24.34668]
[1779236029178,35.64,76492.7,37.5,-0.49567,0.00018,24.34668]
[1779236029273,35.64,76495.21,37.5,-0.49521,0.00018,24.34716]
[1779236029346,35.64,76495.21,37.5,-0.49521,0.00018,24.34716]
[1779236030541,35.65,76494.03,37.5,-0.49542,0.00018,24.34694]
[1779236030828,35.65,76494.03,37.5,-0.49542,0.00018,24.34694]
[1779236030915,35.65,76494.03,37.5,-0.49542,0.00018,24.34694]
[1779236031151,35.65,76494.03,37.5,-0.49542,0.00018,24.34694]
[1779236031287,35.65,76499.96,37.5,-0.49433,0.00018,24.34797]
[1779236031685,35.65,76499.96,37.5,-0.49433,0.00018,24.34797]
[1779236031694,35.65,76499.96,37.5,-0.49433,0.00018,24.34797]
[1779236034649,35.65,76502.35,37.5,-0.4939,0.00018,24.34834]
[1779236034953,35.65,76502.35,37.5,-0.4939,0.00018,24.34834]
[1779236035317,35.65,76495.74,37.5,-0.49511,0.00018,24.34725]
[1779236040351,35.66,76497.55,37.5,-0.49477,0.00018,24.34757]
[1779236042476,35.66,76497.55,37.5,-0.49477,0.00018,24.34757]
[1779236043810,35.66,76501.19,37.5,-0.49411,0.00018,24.34816]
[1779236048845,35.66,76500.75,37.5,-0.49419,0.00018,24.34809]
[1779236050140,35.66,76500.61,37.5,-0.49421,0.00018,24.34807]
[1779236051794,35.66,76497.53,37.5,-0.49478,0.00018,24.34757]
[1779236055590,35.67,76501.34,37.5,-0.49408,0.00018,24.34818]
[1779236055887,35.67,76501.34,37.5,-0.49408,0.00018,24.34818]
[1779236056468,35.67,76501.27,37.5,-0.49409,0.00018,24.34817]
[1779236056795,35.67,76495.86,37.5,-0.49508,0.00018,24.34727]
[1779236060321,35.67,76494.46,37.5,-0.49534,0.00018,24.34701]
[1779236067913,35.68,76497.47,37.5,-0.49479,0.00018,24.34755]
[1779236069837,35.68,76497.51,37.5,-0.49478,0.00018,24.34756]
[1779236069844,35.68,76497.51,37.5,-0.49478,0.00018,24.34756]
[1779236070644,35.68,76500.33,37.5,-0.49426,0.00018,24.34802]
[1779236070895,35.68,76500.33,37.5,-0.49426,0.00018,24.34802]
[1779236070972,35.68,76504.73,37.5,-0.49346,0.00018,24.34867]
[1779236072519,35.68,76507.27,37.5,-0.49299,0.00018,24.34536]
[1779236073025,35.68,76507.27,37.5,-0.49299,0.00018,24.34536]
[1779236075651,35.68,76509.2,37.5,-0.49264,0.00018,24.34558]
[1779236075718,35.68,76509.2,37.5,-0.49264,0.00018,24.34558]
[1779236075739,35.68,76509.2,37.5,-0.49264,0.00018,24.34558]
[1779236075816,35.68,76509.2,37.5,-0.49264,0.00018,24.34558]
[1779236075895,35.68,76510.14,37.5,-0.49246,0.00018,24.34568]
[1779236076719,35.68,76510.14,37.5,-0.49246,0.00018,24.34568]
[1779236076821,35.68,76512.04,37.5,-0.49212,0.00018,24.34588]
[1779236078576,35.69,76511.53,37.5,-0.49221,0.00018,24.34583]
[1779236078684,35.69,76511.53,37.5,-0.49221,0.00018,24.34583]
[1779236078706,35.69,76511.53,37.5,-0.49221,0.00018,24.34583]
[1779236078763,35.69,76512.51,37.5,-0.49203,0.00018,24.34592]
[1779236079765,35.69,76512.51,37.5,-0.49203,0.00018,24.34592]
[1779236079828,35.69,76517.66,37.5,-0.49109,0.00018,24.34634]
[1779236081227,35.69,76517.66,37.5,-0.49109,0.00018,24.34634]
[1779236083121,35.69,76520.69,37.5,-0.49053,0.00018,24.34653]
[1779236083132,35.69,76520.69,37.5,-0.49053,0.00018,24.34653]
[1779236084768,35.69,76529.62,37.5,-0.4889,0.00018,24.34679]
[1779236089509,35.69,76526.9,37.5,-0.4894,0.00018,24.34676]
[1779236091699,35.69,76523.72,37.5,-0.48998,0.00018,24.34666]
[1779236091713,35.69,76520.87,37.5,-0.4905,0.00018,24.34654]
[1779236095890,35.69,76516.0,37.5,-0.49139,0.00018,24.34622]
[1779236097551,35.68,76516.44,37.5,-0.49131,0.00018,24.34626]
[1779236102793,35.69,76510.11,37.5,-0.49247,0.00018,24.34568]
[1779236108861,35.69,76509.62,37.5,-0.49256,0.00018,24.34563]
[1779236111130,35.69,76510.09,37.5,-0.49247,0.00018,24.34568]
[1779236111456,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236111474,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236111704,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236111954,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112037,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112040,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112063,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112118,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112131,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112167,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112183,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112239,35.69,76509.55,37.5,-0.49257,0.00018,24.34562]
[1779236112324,35.69,76499.06,37.5,-0.49449,0.00018,24.34418]
[1779236112553,35.69,76499.06,37.5,-0.49449,0.00018,24.34418]
[1779236112742,35.69,76499.06,37.5,-0.49449,0.00018,24.34418]
[1779236112919,35.69,76499.06,37.5,-0.49449,0.00018,24.34418]
[1779236113199,35.69,76499.06,37.5,-0.49449,0.00018,24.34418]
[1779236113229,35.69,76499.06,37.5,-0.49449,0.00018,24.34418]
[1779236113258,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236113410,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236113581,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236113613,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236113874,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236114043,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236114059,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236114356,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236114371,35.69,76476.52,37.5,-0.49862,0.00018,24.33918]
[1779236114510,35.69,76474.58,37.5,-0.49898,0.00018,24.33863]
[1779236114990,35.69,76474.58,37.5,-0.49898,0.00018,24.33863]
[1779236115375,35.69,76474.58,37.5,-0.49898,0.00018,24.33863]
[1779236115010,35.69,76483.0,37.5,-0.49744,0.00018,24.34089]
[1779236116070,35.69,76483.0,37.5,-0.49744,0.00018,24.34089]
[1779236116185,35.69,76483.0,37.5,-0.49744,0.00018,24.34089]
[1779236116310,35.69,76483.0,37.5,-0.49744,0.00018,24.34089]
[1779236116328,35.69,76484.82,37.5,-0.4971,0.00018,24.34133]
[1779236117235,35.69,76484.82,37.5,-0.4971,0.00018,24.34133]
[1779236117255,35.69,76484.82,37.5,-0.4971,0.00018,24.34133]
[1779236117341,35.69,76491.62,37.5,-0.49586,0.00018,24.34282]
[1779236119941,35.69,76489.82,37.5,-0.49619,0.00018,24.34245]
[1779236120698,35.69,76489.82,37.5,-0.49619,0.00018,24.34245]
[1779236120948,35.69,76482.91,37.5,-0.49745,0.00018,24.34086]
[1779236124209,35.68,76480.31,37.5,-0.49793,0.00018,24.34021]
[1779236124871,35.68,76480.95,37.5,-0.49781,0.00018,24.34037]
[1779236125373,35.68,76480.95,37.5,-0.49781,0.00018,24.34037]
[1779236125404,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125440,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125586,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125651,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125660,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125685,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125704,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236125706,35.68,76483.17,37.5,-0.49741,0.00018,24.34093]
[1779236126275,35.68,76477.86,37.5,-0.49838,0.00018,24.33955]
[1779236126990,35.68,76470.32,37.5,-0.49976,0.00018,24.33735]
[1779236127896,35.68,76470.32,37.5,-0.49976,0.00018,24.33735]
[1779236128050,35.68,76470.32,37.5,-0.49976,0.00018,24.33735]
[1779236128143,35.68,76470.32,37.5,-0.49976,0.00018,24.33735]
[1779236129134,35.68,76469.72,37.5,-0.49987,0.00018,24.33716]
[1779236131096,35.68,76469.98,37.5,-0.49982,0.00018,24.33724]
[1779236131417,35.68,76469.76,37.5,-0.49987,0.00018,24.33354]
[1779236131562,35.68,76469.76,37.5,-0.49987,0.00018,24.33354]
[1779236131930,35.68,76469.76,37.5,-0.49987,0.00018,24.33354]
[1779236132710,35.68,76473.07,37.5,-0.49926,0.00018,24.33455]
[1779236133923,35.68,76475.55,37.5,-0.4988,0.00018,24.33527]
[1779236133978,35.68,76475.55,37.5,-0.4988,0.00018,24.33527]
[1779236134090,35.68,76475.55,37.5,-0.4988,0.00018,24.33527]
[1779236135141,35.68,76477.2,37.5,-0.4985,0.00018,24.33573]
[1779236135431,35.68,76479.66,37.5,-0.49805,0.00018,24.3364]
[1779236135441,35.68,76479.66,37.5,-0.49805,0.00018,24.3364]
[1779236135501,35.68,76479.66,37.5,-0.49805,0.00018,24.3364]
[1779236136261,35.68,76479.66,37.5,-0.49805,0.00018,24.3364]
[1779236136281,35.68,76479.66,37.5,-0.49805,0.00018,24.3364]
[1779236136338,35.68,76485.05,37.5,-0.49706,0.00018,24.33774]
[1779236137303,35.68,76485.05,37.5,-0.49706,0.00018,24.33774]
[1779236138799,35.68,76492.17,37.5,-0.49576,0.00018,24.33929]
[1779236138866,35.68,76492.17,37.5,-0.49576,0.00018,24.33929]
[1779236138983,35.68,76492.17,37.5,-0.49576,0.00018,24.33929]
[1779236139052,35.68,76492.17,37.5,-0.49576,0.00018,24.33929]
[1779236139226,35.68,76502.44,37.5,-0.49388,0.00018,24.34107]
[1779236139604,35.68,76502.44,37.5,-0.49388,0.00018,24.34107]
[1779236139634,35.68,76502.44,37.5,-0.49388,0.00018,24.34107]
[1779236139745,35.68,76502.44,37.5,-0.49388,0.00018,24.34107]
[1779236139791,35.68,76502.44,37.5,-0.49388,0.00018,24.34107]
[1779236140089,35.68,76504.44,37.5,-0.49351,0.00018,24.34135]
[1779236140587,35.68,76504.44,37.5,-0.49351,0.00018,24.34135]
[1779236141534,35.68,76505.12,37.5,-0.49338,0.00018,24.34144]
[1779236141577,35.68,76505.12,37.5,-0.49338,0.00018,24.34144]
[1779236141582,35.68,76505.12,37.5,-0.49338,0.00018,24.34144]
[1779236141840,35.68,76505.12,37.5,-0.49338,0.00018,24.34144]
[1779236142102,35.68,76504.45,37.5,-0.49351,0.00018,24.34135]
[1779236142837,35.68,76504.45,37.5,-0.49351,0.00018,24.34135]
[1779236142876,35.68,76504.45,37.5,-0.49351,0.00018,24.34135]
[1779236142890,35.68,76504.45,37.5,-0.49351,0.00018,24.34135]
[1779236143110,35.69,76505.97,37.5,-0.49323,0.00018,24.34155]
[1779236144490,35.69,76507.16,37.5,-0.49301,0.00018,24.3417]
[1779236144556,35.69,76507.16,37.5,-0.49301,0.00018,24.3417]
[1779236147153,35.69,76513.51,37.5,-0.49185,0.00018,24.34238]
[1779236147388,35.69,76513.51,37.5,-0.49185,0.00018,24.34238]
[1779236147396,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236147472,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236147597,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236147620,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236147998,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236148188,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236148228,35.69,76515.55,37.5,-0.49147,0.00018,24.34255]
[1779236148267,35.69,76522.99,37.5,-0.49011,0.00018,24.343]
[1779236149009,35.69,76522.99,37.5,-0.49011,0.00018,24.343]
[1779236149236,35.69,76522.99,37.5,-0.49011,0.00018,24.343]
[1779236149281,35.69,76522.99,37.5,-0.49011,0.00018,24.343]
[1779236155194,35.69,76524.73,37.5,-0.48979,0.00018,24.34306]
[1779236160229,35.68,76523.16,37.5,-0.49008,0.00018,24.343]
[1779236162751,35.68,76523.72,37.5,-0.48998,0.00018,24.34302]
[1779236163468,35.68,76526.78,37.5,-0.48942,0.00018,24.34311]
[1779236163618,35.68,76526.78,37.5,-0.48942,0.00018,24.34311]
[1779236166405,35.68,76531.85,37.5,-0.48849,0.00018,24.34316]
[1779236166422,35.68,76531.85,37.5,-0.48849,0.00018,24.34316]
[1779236166451,35.68,76530.61,37.5,-0.48872,0.00018,24.34316]
[1779236166612,35.68,76530.61,37.5,-0.48872,0.00018,24.34316]
[1779236168285,35.68,76525.71,37.5,-0.48961,0.00018,24.34309]
[1779236172361,35.68,76522.83,37.5,-0.49014,0.00018,24.34299]
[1779236177547,35.68,76526.01,37.5,-0.48956,0.00018,24.3431]
[1779236178659,35.68,76524.99,37.5,-0.48975,0.00018,24.34307]
[1779236183116,35.68,76521.85,37.5,-0.49032,0.00018,24.34295]
[1779236183390,35.68,76520.36,37.5,-0.49059,0.00018,24.34287]
[1779236185436,35.68,76517.97,37.5,-0.49103,0.00018,24.34273]
[1779236185548,35.68,76518.49,37.5,-0.49094,0.00018,24.34276]
[1779236186411,35.68,76518.53,37.5,-0.49093,0.00018,24.34276]
[1779236190470,35.68,76519.95,37.5,-0.49067,0.00018,24.34285]
[1779236193553,35.68,76519.57,37.5,-0.49074,0.00018,24.33919]
[1779236194467,35.68,76518.18,37.5,-0.49099,0.00018,24.3391]
[1779236199058,35.68,76517.74,37.5,-0.49107,0.00018,24.33907]
[1779236199479,35.68,76517.74,37.5,-0.49107,0.00018,24.33907]
[1779236199778,35.68,76517.83,37.5,-0.49106,0.00018,24.33908]
[1779236199848,35.68,76517.83,37.5,-0.49106,0.00018,24.33908]
[1779236199944,35.68,76513.21,37.5,-0.4919,0.00018,24.33871]
[1779236201133,35.68,76513.21,37.5,-0.4919,0.00018,24.33871]
[1779236201158,35.68,76513.21,37.5,-0.4919,0.00018,24.33871]
[1779236201248,35.68,76508.38,37.5,-0.49279,0.00018,24.33821]
[1779236201834,35.68,76508.38,37.5,-0.49279,0.00018,24.33821]
[1779236203333,35.68,76506.11,37.5,-0.4932,0.00018,24.33793]
[1779236203370,35.68,76506.11,37.5,-0.4932,0.00018,24.33793]
[1779236203533,35.69,76512.06,37.5,-0.49211,0.00018,24.3386]
[1779236204560,35.69,76512.06,37.5,-0.49211,0.00018,24.3386]
[1779236204567,35.69,76512.06,37.5,-0.49211,0.00018,24.3386]
[1779236204854,35.69,76512.06,37.5,-0.49211,0.00018,24.3386]
[1779236205008,35.69,76512.06,37.5,-0.49211,0.00018,24.3386]
[1779236205077,35.69,76514.04,37.5,-0.49175,0.00018,24.33878]
[1779236205547,35.69,76506.64,37.5,-0.49311,0.00018,24.338]
[1779236210582,35.69,76505.78,37.5,-0.49326,0.00018,24.33789]
[1779236213700,35.69,76504.25,37.5,-0.49354,0.00018,24.33768]
[1779236213707,35.69,76504.25,37.5,-0.49354,0.00018,24.33768]
[1779236219655,35.7,76500.32,37.5,-0.49426,0.00018,24.33711]
[1779236220609,35.7,76500.32,37.5,-0.49426,0.00018,24.33711]
[1779236221310,35.7,76500.32,37.5,-0.49426,0.00018,24.33711]
[1779236221350,35.7,76500.19,37.5,-0.49429,0.00018,24.33708]
[1779236223630,35.7,76502.32,37.5,-0.4939,0.00018,24.33741]
[1779236223683,35.7,76502.5,37.5,-0.49386,0.00018,24.33744]
[1779236227078,35.7,76500.85,37.5,-0.49417,0.00018,24.33719]
[1779236227574,35.7,76501.49,37.5,-0.49405,0.00018,24.33728]
[1779236227600,35.7,76501.49,37.5,-0.49405,0.00018,24.33728]
[1779236229725,35.7,76492.68,37.5,-0.49566,0.00018,24.33575]
[1779236231469,35.7,76492.68,37.5,-0.49566,0.00018,24.33575]
[1779236233495,35.71,76489.98,37.5,-0.49615,0.00018,24.3352]
[1779236235656,35.71,76491.8,37.5,-0.49582,0.00018,24.33558]
[1779236237543,35.71,76492.59,37.5,-0.49568,0.00018,24.33573]
[1779236242116,35.72,76491.62,37.5,-0.49585,0.00018,24.33554]
[1779236242395,35.72,76491.62,37.5,-0.49585,0.00018,24.33554]
[1779236242785,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236242863,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236242925,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236242940,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236242968,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243053,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243068,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243153,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243282,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243346,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243361,35.72,76491.17,37.5,-0.49593,0.00018,24.33545]
[1779236243365,35.72,76482.92,37.5,-0.49745,0.00018,24.33359]
[1779236243647,35.72,76482.92,37.5,-0.49745,0.00018,24.33359]
[1779236244089,35.72,76482.92,37.5,-0.49745,0.00018,24.33359]
[1779236244161,35.72,76482.92,37.5,-0.49745,0.00018,24.33359]
[1779236244181,35.72,76482.92,37.5,-0.49745,0.00018,24.33359]
[1779236244208,35.72,76482.92,37.5,-0.49745,0.00018,24.33359]
[1779236244471,35.72,76474.86,37.5,-0.49892,0.00018,24.33143]
[1779236247503,35.72,76479.41,37.5,-0.49809,0.00018,24.33269]
[1779236247546,35.72,76480.35,37.5,-0.49792,0.00018,24.33294]
[1779236248096,35.72,76480.35,37.5,-0.49792,0.00018,24.33294]
[1779236248331,35.72,76480.35,37.5,-0.49792,0.00018,24.33294]
[1779236249259,35.72,76484.19,37.5,-0.49721,0.00018,24.3339]
[1779236252581,35.72,76489.47,37.5,-0.49625,0.00018,24.33145]
[1779236255233,35.72,76489.83,37.5,-0.49618,0.00018,24.33153]
[1779236255308,35.72,76489.83,37.5,-0.49618,0.00018,24.33153]
[1779236255530,35.72,76489.83,37.5,-0.49618,0.00018,24.33153]
[1779236255401,35.72,76490.91,37.5,-0.49598,0.00018,24.33175]
[1779236255550,35.72,76490.91,37.5,-0.49598,0.00018,24.33175]
[1779236255882,35.72,76490.91,37.5,-0.49598,0.00018,24.33175]
[1779236256033,35.72,76490.91,37.5,-0.49598,0.00018,24.33175]
[1779236256187,35.72,76490.91,37.5,-0.49598,0.00018,24.33175]
[1779236256228,35.72,76490.91,37.5,-0.49598,0.00018,24.33175]
[1779236256237,35.72,76507.27,37.5,-0.49299,0.00018,24.33443]
[1779236256561,35.72,76507.27,37.5,-0.49299,0.00018,24.33443]
[1779236256763,35.72,76507.27,37.5,-0.49299,0.00018,24.33443]
[1779236256979,35.72,76507.27,37.5,-0.49299,0.00018,24.33443]
[1779236257493,35.72,76507.27,37.5,-0.49299,0.00018,24.33443]
[1779236256986,35.73,76521.93,37.5,-0.4903,0.00018,24.33567]
[1779236257921,35.73,76520.79,37.5,-0.49051,0.00018,24.33561]
[1779236258955,35.73,76520.79,37.5,-0.49051,0.00018,24.33561]
[1779236258990,35.73,76514.78,37.5,-0.49161,0.00018,24.3352]
[1779236262931,35.73,76513.67,37.5,-0.49182,0.00018,24.33511]
[1779236265743,35.73,76521.37,37.5,-0.49041,0.00018,24.33564]
[1779236265859,35.73,76521.37,37.5,-0.49041,0.00018,24.33564]
[1779236266363,35.73,76521.37,37.5,-0.49041,0.00018,24.33564]
[1779236266451,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236266636,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236266641,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236266664,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236266690,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236267002,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236267076,35.73,76522.98,37.5,-0.49011,0.00018,24.33571]
[1779236267104,35.73,76529.96,37.5,-0.48884,0.00018,24.33588]
[1779236267999,35.73,76537.55,37.5,-0.48745,0.00018,24.33577]
[1779236269130,35.73,76537.55,37.5,-0.48745,0.00018,24.33577]
[1779236270508,35.73,76536.36,37.5,-0.48767,0.00018,24.33581]
[1779236271363,35.73,76536.32,37.5,-0.48767,0.00018,24.33581]
[1779236272495,35.73,76537.23,37.5,-0.48751,0.00018,24.33578]
[1779236273218,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273279,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273348,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273350,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273407,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273474,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273476,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236273480,35.73,76539.37,37.5,-0.48711,0.00018,24.3357]
[1779236274041,35.73,76550.63,37.5,-0.48506,0.00018,24.3349]
[1779236276225,35.73,76557.87,37.5,-0.48373,0.00018,24.33404]
[1779236276900,35.73,76557.87,37.5,-0.48373,0.00018,24.33404]
[1779236276952,35.73,76557.87,37.5,-0.48373,0.00018,24.33404]
[1779236279078,35.72,76558.3,37.5,-0.48365,0.00018,24.33398]
[1779236280578,35.72,76559.02,37.5,-0.48352,0.00018,24.33388]
[1779236280592,35.72,76559.02,37.5,-0.48352,0.00018,24.33388]
[1779236282875,35.72,76554.18,37.5,-0.48441,0.00018,24.33451]
[1779236283439,35.72,76554.18,37.5,-0.48441,0.00018,24.33451]
[1779236283605,35.72,76554.99,37.5,-0.48426,0.00018,24.33441]
[1779236284188,35.72,76554.99,37.5,-0.48426,0.00018,24.33441]
[1779236287828,35.72,76552.99,37.5,-0.48462,0.00018,24.33465]
[1779236288094,35.72,76552.99,37.5,-0.48462,0.00018,24.33465]
[1779236288127,35.72,76552.99,37.5,-0.48462,0.00018,24.33465]
[1779236288180,35.72,76552.99,37.5,-0.48462,0.00018,24.33465]
[1779236289384,35.72,76549.26,37.5,-0.48531,0.00018,24.33503]
[1779236289483,35.72,76539.93,37.5,-0.48701,0.00018,24.33568]
[1779236293180,35.72,76536.4,37.5,-0.48766,0.00018,24.33581]
[1779236293633,35.72,76536.4,37.5,-0.48766,0.00018,24.33581]
[1779236293673,35.72,76536.4,37.5,-0.48766,0.00018,24.33581]
[1779236293732,35.72,76536.4,37.5,-0.48766,0.00018,24.33581]
[1779236293756,35.72,76536.4,37.5,-0.48766,0.00018,24.33581]
[1779236293914,35.72,76536.4,37.5,-0.48766,0.00018,24.33581]
[1779236294190,35.72,76531.99,37.5,-0.48846,0.00018,24.33588]
[1779236296460,35.72,76530.22,37.5,-0.48879,0.00018,24.33588]
[1779236298911,35.72,76533.13,37.5,-0.48826,0.00018,24.33587]
[1779236299468,35.72,76533.13,37.5,-0.48826,0.00018,24.33587]
[1779236299487,35.72,76536.28,37.5,-0.48768,0.00018,24.33581]
[1779236301585,35.72,76540.22,37.5,-0.48696,0.00018,24.33566]
[1779236306702,35.72,76541.51,37.5,-0.48672,0.00018,24.3356]
[1779236312402,35.72,76544.41,37.5,-0.48619,0.00018,24.33178]
[1779236312408,35.72,76544.41,37.5,-0.48619,0.00018,24.33178]
[1779236312437,35.72,76544.41,37.5,-0.48619,0.00018,24.33178]
[1779236313149,35.72,76545.06,37.5,-0.48607,0.00018,24.33173]
[1779236318361,35.71,76551.2,37.5,-0.48495,0.00018,24.3312]
[1779236321968,35.71,76551.45,37.5,-0.4849,0.00018,24.33117]
[1779236322015,35.71,76551.45,37.5,-0.4849,0.00018,24.33117]
[1779236322020,35.71,76551.45,37.5,-0.4849,0.00018,24.33117]
[1779236322077,35.71,76551.45,37.5,-0.4849,0.00018,24.33117]
[1779236322464,35.71,76551.45,37.5,-0.4849,0.00018,24.33117]
[1779236322523,35.71,76545.04,37.5,-0.48608,0.00018,24.33173]
[1779236322646,35.71,76545.04,37.5,-0.48608,0.00018,24.33173]
[1779236322668,35.71,76545.04,37.5,-0.48608,0.00018,24.33173]
[1779236322764,35.71,76545.04,37.5,-0.48608,0.00018,24.33173]
[1779236323396,35.71,76537.45,37.5,-0.48747,0.00018,24.33213]
[1779236323972,35.71,76537.45,37.5,-0.48747,0.00018,24.33213]
[1779236324023,35.71,76537.45,37.5,-0.48747,0.00018,24.33213]
[1779236324597,35.71,76525.73,37.5,-0.48961,0.00018,24.33217]
[1779236324633,35.71,76525.73,37.5,-0.48961,0.00018,24.33217]
[1779236325416,35.71,76518.88,37.5,-0.49086,0.00018,24.33186]
[1779236327424,35.71,76516.83,37.5,-0.49124,0.00018,24.33172]
[1779236332459,35.72,76516.33,37.5,-0.49133,0.00018,24.33168]
[1779236337494,35.73,76513.78,37.5,-0.4918,0.00018,24.33148]
[1779236341059,35.73,76515.71,37.5,-0.49144,0.00018,24.33164]
[1779236341984,35.73,76516.25,37.5,-0.49134,0.00018,24.33168]
[1779236343720,35.73,76513.6,37.5,-0.49183,0.00018,24.33146]
[1779236343995,35.73,76513.6,37.5,-0.49183,0.00018,24.33146]
[1779236349579,35.74,76517.02,37.5,-0.4912,0.00018,24.33173]
[1779236352600,35.74,76524.17,37.5,-0.48989,0.00018,24.33212]
[1779236352667,35.74,76524.17,37.5,-0.48989,0.00018,24.33212]
[1779236352743,35.74,76524.17,37.5,-0.48989,0.00018,24.33212]
[1779236352859,35.74,76524.17,37.5,-0.48989,0.00018,24.33212]
[1779236356468,35.74,76525.74,37.5,-0.48961,0.00018,24.33217]
[1779236361662,35.75,76521.01,37.5,-0.49047,0.00018,24.33198]
[1779236367092,35.76,76520.79,37.5,-0.49051,0.00018,24.33197]
[1779236368763,35.76,76517.1,37.5,-0.49119,0.00018,24.33174]
[1779236374753,35.77,76518.6,37.5,-0.49091,0.00018,24.3282]
[1779236377544,35.77,76518.6,37.5,-0.49091,0.00018,24.3282]
[1779236377563,35.77,76518.6,37.5,-0.49091,0.00018,24.3282]
[1779236377624,35.77,76518.72,37.5,-0.49089,0.00018,24.3282]
[1779236378577,35.77,76518.72,37.5,-0.49089,0.00018,24.3282]
[1779236380225,35.77,76512.3,37.5,-0.49206,0.00018,24.32769]
[1779236380458,35.77,76512.3,37.5,-0.49206,0.00018,24.32769]
[1779236386268,35.78,76508.58,37.5,-0.49274,0.00018,24.3273]
[1779236386294,35.78,76508.58,37.5,-0.49274,0.00018,24.3273]
[1779236386318,35.78,76508.58,37.5,-0.49274,0.00018,24.3273]
[1779236386398,35.78,76507.37,37.5,-0.49296,0.00018,24.32716]
[1779236387845,35.78,76512.3,37.5,-0.49206,0.00018,24.32769]
[1779236392880,35.78,76514.32,37.5,-0.49169,0.00018,24.32788]
[1779236395495,35.78,76513.93,37.5,-0.49176,0.00018,24.32784]
[1779236398295,35.79,76510.36,37.5,-0.49242,0.00018,24.32749]
[1779236400046,35.79,76511.36,37.5,-0.49223,0.00018,24.3276]
[1779236400694,35.79,76511.36,37.5,-0.49223,0.00018,24.3276]
[1779236403076,35.79,76511.2,37.5,-0.49226,0.00018,24.32758]
[1779236403166,35.79,76511.2,37.5,-0.49226,0.00018,24.32758]
[1779236403262,35.79,76511.2,37.5,-0.49226,0.00018,24.32758]
[1779236403397,35.79,76511.2,37.5,-0.49226,0.00018,24.32758]
[1779236403416,35.79,76511.2,37.5,-0.49226,0.00018,24.32758]
[1779236403479,35.79,76510.38,37.5,-0.49241,0.00018,24.3275]
[1779236403815,35.79,76510.38,37.5,-0.49241,0.00018,24.3275]
[1779236404390,35.79,76510.38,37.5,-0.49241,0.00018,24.3275]
[1779236404474,35.79,76510.38,37.5,-0.49241,0.00018,24.3275]
[1779236404544,35.79,76510.38,37.5,-0.49241,0.00018,24.3275]
[1779236404574,35.79,76503.63,37.5,-0.49365,0.00018,24.32666]
[1779236405519,35.79,76503.63,37.5,-0.49365,0.00018,24.32666]
[1779236408329,35.79,76505.19,37.5,-0.49336,0.00018,24.32688]
[1779236408349,35.79,76505.3,37.5,-0.49334,0.00018,24.32689]
[1779236411658,35.8,76506.79,37.5,-0.49307,0.00018,24.32708]
[1779236413021,35.8,76518.75,37.5,-0.49088,0.00018,24.3282]
[1779236416079,35.8,76518.75,37.5,-0.49088,0.00018,24.3282]
[1779236416191,35.8,76518.75,37.5,-0.49088,0.00018,24.3282]
[1779236416233,35.8,76519.82,37.5,-0.49069,0.00018,24.32827]
[1779236417014,35.8,76519.82,37.5,-0.49069,0.00018,24.32827]
[1779236417486,35.8,76519.82,37.5,-0.49069,0.00018,24.32827]
[1779236417725,35.8,76519.82,37.5,-0.49069,0.00018,24.32827]
[1779236418057,35.8,76533.86,37.5,-0.48812,0.00018,24.32858]
[1779236421231,35.8,76534.25,37.5,-0.48805,0.00018,24.32857]
[1779236421719,35.8,76534.25,37.5,-0.48805,0.00018,24.32857]
[1779236421858,35.8,76533.91,37.5,-0.48811,0.00018,24.32858]
[1779236421859,35.8,76533.91,37.5,-0.48811,0.00018,24.32858]
[1779236422342,35.8,76533.91,37.5,-0.48811,0.00018,24.32858]
[1779236422358,35.79,76528.89,37.5,-0.48903,0.00018,24.32858]
[1779236427269,35.79,76524.98,37.5,-0.48974,0.00018,24.3285]
[1779236428331,35.79,76526.34,37.5,-0.4895,0.00018,24.32854]
[1779236429914,35.79,76531.93,37.5,-0.48848,0.00018,24.32859]
[1779236430224,35.79,76531.93,37.5,-0.48848,0.00018,24.32859]
[1779236430230,35.79,76531.93,37.5,-0.48848,0.00018,24.32859]
[1779236432621,35.79,76537.59,37.5,-0.48744,0.00018,24.32485]
[1779236434831,35.79,76539.57,37.5,-0.48708,0.00018,24.32477]
[1779236435125,35.79,76539.57,37.5,-0.48708,0.00018,24.32477]
[1779236435851,35.79,76541.13,37.5,-0.4868,0.00018,24.3247]
[1779236438111,35.79,76539.0,37.5,-0.48718,0.00018,24.3248]
[1779236441786,35.79,76542.37,37.5,-0.48657,0.00018,24.32463]
[1779236447260,35.79,76541.66,37.5,-0.4867,0.00018,24.32467]
[1779236447990,35.79,76541.66,37.5,-0.4867,0.00018,24.32467]
[1779236453305,35.79,76542.09,37.5,-0.48662,0.00018,24.32465]
[1779236455714,35.79,76542.09,37.5,-0.48662,0.00018,24.32465]
[1779236457297,35.79,76541.67,37.5,-0.4867,0.00018,24.32467]
[1779236457388,35.79,76541.67,37.5,-0.4867,0.00018,24.32467]
[1779236458761,35.79,76541.29,37.5,-0.48677,0.00018,24.32469]
[1779236458780,35.79,76540.97,37.5,-0.48682,0.00018,24.32471]
[1779236458862,35.79,76540.97,37.5,-0.48682,0.00018,24.32471]
[1779236459095,35.79,76540.97,37.5,-0.48682,0.00018,24.32471]
[1779236460411,35.79,76538.88,37.5,-0.48721,0.00018,24.3248]
[1779236460762,35.79,76538.88,37.5,-0.48721,0.00018,24.3248]
[1779236461110,35.79,76537.44,37.5,-0.48747,0.00018,24.32485]
[1779236461419,35.79,76537.44,37.5,-0.48747,0.00018,24.32485]
[1779236462595,35.79,76536.11,37.5,-0.48771,0.00018,24.32489]
[1779236465899,35.78,76536.47,37.5,-0.48765,0.00018,24.32488]
[1779236468953,35.78,76535.56,37.5,-0.48781,0.00018,24.3249]
[1779236469198,35.78,76535.56,37.5,-0.48781,0.00018,24.3249]
[1779236469299,35.78,76535.56,37.5,-0.48781,0.00018,24.3249]
[1779236469468,35.78,76535.56,37.5,-0.48781,0.00018,24.3249]
[1779236473491,35.78,76541.26,37.5,-0.48677,0.00018,24.32469]
[1779236473496,35.78,76541.26,37.5,-0.48677,0.00018,24.32469]
[1779236473524,35.78,76541.26,37.5,-0.48677,0.00018,24.32469]
[1779236473986,35.78,76540.98,37.5,-0.48682,0.00018,24.32471]
[1779236474335,35.78,76540.98,37.5,-0.48682,0.00018,24.32471]
[1779236474337,35.78,76540.98,37.5,-0.48682,0.00018,24.32471]
[1779236474452,35.78,76532.73,37.5,-0.48833,0.00018,24.32495]
[1779236475132,35.78,76532.73,37.5,-0.48833,0.00018,24.32495]
[1779236475459,35.78,76527.5,37.5,-0.48928,0.00018,24.32492]
[1779236476302,35.78,76527.5,37.5,-0.48928,0.00018,24.32492]
[1779236476318,35.78,76527.5,37.5,-0.48928,0.00018,24.32492]
[1779236476340,35.78,76527.5,37.5,-0.48928,0.00018,24.32492]
[1779236476583,35.78,76527.5,37.5,-0.48928,0.00018,24.32492]
[1779236476720,35.77,76523.27,37.5,-0.49006,0.00018,24.3248]
[1779236478871,35.77,76518.84,37.5,-0.49087,0.00018,24.32457]
[1779236482508,35.77,76511.89,37.5,-0.49214,0.00018,24.32401]
[1779236483677,35.77,76511.89,37.5,-0.49214,0.00018,24.32401]
[1779236483712,35.77,76511.89,37.5,-0.49214,0.00018,24.32401]
[1779236483880,35.77,76511.89,37.5,-0.49214,0.00018,24.32401]
[1779236484004,35.77,76511.54,37.5,-0.4922,0.00018,24.32398]
[1779236484238,35.77,76511.54,37.5,-0.4922,0.00018,24.32398]
[1779236484425,35.77,76511.54,37.5,-0.4922,0.00018,24.32398]
[1779236484474,35.77,76511.54,37.5,-0.4922,0.00018,24.32398]
[1779236484542,35.77,76511.54,37.5,-0.4922,0.00018,24.32398]
[1779236484743,35.77,76499.26,37.5,-0.49445,0.00018,24.32236]
[1779236486094,35.77,76495.12,37.5,-0.49521,0.00018,24.32165]
[1779236486112,35.77,76495.12,37.5,-0.49521,0.00018,24.32165]
[1779236486210,35.77,76495.12,37.5,-0.49521,0.00018,24.32165]
[1779236486223,35.77,76495.12,37.5,-0.49521,0.00018,24.32165]
[1779236486346,35.77,76495.12,37.5,-0.49521,0.00018,24.32165]
[1779236486513,35.77,76495.12,37.5,-0.49521,0.00018,24.32165]
[1779236487604,35.77,76493.69,37.5,-0.49547,0.00018,24.32138]
[1779236488358,35.77,76493.89,37.5,-0.49543,0.00018,24.32142]
[1779236488608,35.77,76493.89,37.5,-0.49543,0.00018,24.32142]
[1779236490097,35.77,76493.17,37.5,-0.49556,0.00018,24.32128]
[1779236490853,35.77,76492.8,37.5,-0.49563,0.00018,24.32121]
[1779236490911,35.77,76492.8,37.5,-0.49563,0.00018,24.32121]
[1779236491026,35.77,76492.8,37.5,-0.49563,0.00018,24.32121]
[1779236491027,35.77,76492.8,37.5,-0.49563,0.00018,24.32121]
[1779236491549,35.77,76492.8,37.5,-0.49563,0.00018,24.32121]
[1779236491573,35.77,76497.11,37.5,-0.49484,0.00018,24.31836]
[1779236492579,35.77,76502.89,37.5,-0.49378,0.00018,24.31928]
[1779236497614,35.78,76505.81,37.5,-0.49325,0.00018,24.31968]
[1779236502649,35.78,76508.04,37.5,-0.49284,0.00018,24.31995]
[1779236507684,35.78,76511.93,37.5,-0.49213,0.00018,24.32037]
[1779236512720,35.79,76511.75,37.5,-0.49216,0.00018,24.32035]
[1779236514344,35.79,76511.66,37.5,-0.49218,0.00018,24.32034]
[1779236516098,35.79,76511.83,37.5,-0.49215,0.00018,24.32036]
[1779236521782,35.79,76508.7,37.5,-0.49272,0.00018,24.32003]
[1779236522591,35.79,76508.7,37.5,-0.49272,0.00018,24.32003]
[1779236526567,35.79,76509.53,37.5,-0.49257,0.00018,24.32012]
[1779236529250,35.79,76508.16,37.5,-0.49282,0.00018,24.31997]
[1779236534874,35.79,76511.02,37.5,-0.4923,0.00018,24.32028]
[1779236539909,35.79,76512.97,37.5,-0.49194,0.00018,24.32047]
[1779236544944,35.79,76513.86,37.5,-0.49178,0.00018,24.32055]
[1779236545951,35.79,76518.77,37.5,-0.49088,0.00018,24.32092]
[1779236550986,35.8,76518.17,37.5,-0.49099,0.00018,24.32088]
[1779236556020,35.8,76518.71,37.5,-0.49089,0.00018,24.31727]
[1779236561056,35.8,76517.08,37.5,-0.49119,0.00018,24.31716]
[1779236566090,35.8,76516.61,37.5,-0.49127,0.00018,24.31713]
[1779236571126,35.8,76516.23,37.5,-0.49134,0.00018,24.3171]
[1779236572345,35.8,76516.23,37.5,-0.49134,0.00018,24.3171]
[1779236573718,35.8,76515.52,37.5,-0.49147,0.00018,24.31705]
[1779236573802,35.8,76509.24,37.5,-0.49262,0.00018,24.31645]
[1779236574149,35.8,76501.78,37.5,-0.49399,0.00018,24.31547]
[1779236578049,35.8,76498.35,37.5,-0.49461,0.00018,24.31493]
[1779236578133,35.8,76498.35,37.5,-0.49461,0.00018,24.31493]
[1779236578468,35.8,76498.35,37.5,-0.49461,0.00018,24.31493]
[1779236578478,35.8,76497.61,37.5,-0.49475,0.00018,24.3148]
[1779236579638,35.8,76497.61,37.5,-0.49475,0.00018,24.3148]
[1779236587397,35.8,76493.86,37.5,-0.49543,0.00018,24.31412]
[1779236587418,35.8,76493.86,37.5,-0.49543,0.00018,24.31412]
[1779236587968,35.8,76493.77,37.5,-0.49545,0.00018,24.31411]
[1779236588248,35.8,76486.09,37.5,-0.49685,0.00018,24.31249]
[1779236593283,35.8,76483.7,37.5,-0.49729,0.00018,24.31193]
[1779236595777,35.8,76483.65,37.5,-0.4973,0.00018,24.31191]
[1779236595778,35.8,76483.65,37.5,-0.4973,0.00018,24.31191]
[1779236595791,35.8,76483.65,37.5,-0.4973,0.00018,24.31191]
[1779236597594,35.8,76477.48,37.5,-0.49843,0.00018,24.31032]
[1779236598177,35.8,76477.48,37.5,-0.49843,0.00018,24.31032]
[1779236598230,35.8,76477.48,37.5,-0.49843,0.00018,24.31032]
[1779236598283,35.8,76477.48,37.5,-0.49843,0.00018,24.31032]
[1779236598286,35.8,76477.48,37.5,-0.49843,0.00018,24.31032]
[1779236598345,35.8,76477.48,37.5,-0.49843,0.00018,24.31032]
[1779236599043,35.8,76476.7,37.5,-0.49857,0.00018,24.31011]
[1779236600743,35.8,76475.44,37.5,-0.4988,0.00018,24.30975]
[1779236600775,35.8,76475.44,37.5,-0.4988,0.00018,24.30975]
[1779236602182,35.79,76475.36,37.5,-0.49882,0.00018,24.30973]
[1779236602262,35.79,76475.36,37.5,-0.49882,0.00018,24.30973]
[1779236602275,35.79,76475.36,37.5,-0.49882,0.00018,24.30973]
[1779236605335,35.79,76479.88,37.5,-0.49799,0.00018,24.31096]
[1779236605548,35.79,76479.88,37.5,-0.49799,0.00018,24.31096]
[1779236605963,35.79,76480.25,37.5,-0.49792,0.00018,24.31106]
[1779236607376,35.79,76483.92,37.5,-0.49725,0.00018,24.31198]
[1779236608806,35.79,76486.51,37.5,-0.49678,0.00018,24.31259]
[1779236610482,35.79,76481.51,37.5,-0.49769,0.00018,24.31138]
[1779236610557,35.79,76481.51,37.5,-0.49769,0.00018,24.31138]
[1779236611677,35.79,76479.21,37.5,-0.49811,0.00018,24.31079]
[1779236611696,35.79,76479.21,37.5,-0.49811,0.00018,24.31079]
[1779236611838,35.79,76479.21,37.5,-0.49811,0.00018,24.31079]
[1779236613402,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613411,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613462,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613497,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613593,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613669,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613778,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613810,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613815,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236613826,35.79,76471.66,37.5,-0.4995,0.00018,24.305]
[1779236614126,35.79,76471.16,37.5,-0.49959,0.00018,24.30485]
[1779236614190,35.79,76471.16,37.5,-0.49959,0.00018,24.30485]
[1779236614203,35.79,76471.16,37.5,-0.49959,0.00018,24.30485]
[1779236614781,35.79,76454.85,37.5,-0.50257,0.00018,24.29917]
[1779236615563,35.79,76454.85,37.5,-0.50257,0.00018,24.29917]
[1779236615742,35.79,76454.85,37.5,-0.50257,0.00018,24.29917]
[1779236616437,35.78,76451.45,37.5,-0.5032,0.00018,24.29781]
[1779236616456,35.78,76451.45,37.5,-0.5032,0.00018,24.29781]
[1779236617862,35.78,76453.13,37.5,-0.50289,0.00018,24.29849]
[1779236617864,35.78,76452.69,37.5,-0.50297,0.00018,24.29831]
[1779236618326,35.78,76452.69,37.5,-0.50297,0.00018,24.29831]
[1779236620618,35.78,76452.24,37.5,-0.50305,0.00018,24.29813]
[1779236621481,35.78,76458.55,37.5,-0.5019,0.00018,24.30057]
[1779236622649,35.78,76458.55,37.5,-0.5019,0.00018,24.30057]
[1779236623325,35.78,76460.98,37.5,-0.50145,0.00018,24.30146]
[1779236623723,35.78,76460.98,37.5,-0.50145,0.00018,24.30146]
[1779236623734,35.78,76460.98,37.5,-0.50145,0.00018,24.30146]
[1779236623736,35.78,76460.98,37.5,-0.50145,0.00018,24.30146]
[1779236624501,35.78,76466.45,37.5,-0.50045,0.00018,24.30335]
[1779236626344,35.78,76468.74,37.5,-0.50003,0.00018,24.30409]
[1779236626451,35.78,76468.74,37.5,-0.50003,0.00018,24.30409]
[1779236627199,35.78,76467.9,37.5,-0.50019,0.00018,24.30382]
[1779236632912,35.78,76470.68,37.5,-0.49968,0.00018,24.3047]
[1779236633565,35.78,76476.66,37.5,-0.49859,0.00018,24.30645]
[1779236634575,35.78,76482.24,37.5,-0.49756,0.00018,24.30793]
[1779236635770,35.78,76482.24,37.5,-0.49756,0.00018,24.30793]
[1779236636441,35.78,76483.17,37.5,-0.49739,0.00018,24.30816]
[1779236636503,35.78,76483.17,37.5,-0.49739,0.00018,24.30816]
[1779236639617,35.77,76485.0,37.5,-0.49706,0.00018,24.3086]
[1779236640078,35.77,76485.85,37.5,-0.4969,0.00018,24.3088]
[1779236640978,35.77,76485.85,37.5,-0.4969,0.00018,24.3088]
[1779236640980,35.77,76485.85,37.5,-0.4969,0.00018,24.3088]
[1779236641463,35.77,76489.83,37.5,-0.49618,0.00018,24.30968]
[1779236641492,35.77,76489.83,37.5,-0.49618,0.00018,24.30968]
[1779236641542,35.77,76489.83,37.5,-0.49618,0.00018,24.30968]
[1779236641842,35.77,76501.01,37.5,-0.49413,0.00018,24.31171]
[1779236643642,35.77,76508.13,37.5,-0.49283,0.00018,24.31268]
[1779236646664,35.77,76509.58,37.5,-0.49256,0.00018,24.31284]
[1779236647599,35.77,76509.58,37.5,-0.49256,0.00018,24.31284]
[1779236647615,35.77,76509.58,37.5,-0.49256,0.00018,24.31284]
[1779236647639,35.77,76509.58,37.5,-0.49256,0.00018,24.31284]
[1779236647647,35.77,76509.58,37.5,-0.49256,0.00018,24.31284]
[1779236647842,35.77,76509.58,37.5,-0.49256,0.00018,24.31284]
[1779236647888,35.78,76511.06,37.5,-0.49229,0.00018,24.313]
[1779236650220,35.78,76511.68,37.5,-0.49218,0.00018,24.31306]
[1779236650750,35.78,76511.68,37.5,-0.49218,0.00018,24.31306]
[1779236650753,35.78,76511.68,37.5,-0.49218,0.00018,24.31306]
[1779236650760,35.78,76511.68,37.5,-0.49218,0.00018,24.31306]
[1779236650829,35.78,76510.55,37.5,-0.49238,0.00018,24.31295]
[1779236652707,35.78,76505.64,37.5,-0.49328,0.00018,24.31237]
[1779236653177,35.78,76505.64,37.5,-0.49328,0.00018,24.31237]
[1779236654181,35.78,76503.5,37.5,-0.49367,0.00018,24.31208]
[1779236654427,35.78,76503.5,37.5,-0.49367,0.00018,24.31208]
[1779236654471,35.78,76503.5,37.5,-0.49367,0.00018,24.31208]
[1779236654722,35.78,76505.71,37.5,-0.49327,0.00018,24.31238]
[1779236655429,35.78,76505.71,37.5,-0.49327,0.00018,24.31238]
[1779236655444,35.78,76505.71,37.5,-0.49327,0.00018,24.31238]
[1779236655473,35.78,76505.71,37.5,-0.49327,0.00018,24.31238]
[1779236655729,35.78,76509.0,37.5,-0.49267,0.00018,24.31278]
[1779236660764,35.78,76509.85,37.5,-0.49251,0.00018,24.31287]
[1779236662670,35.78,76509.65,37.5,-0.49255,0.00018,24.31285]
[1779236662776,35.78,76509.65,37.5,-0.49255,0.00018,24.31285]
[1779236662942,35.78,76509.65,37.5,-0.49255,0.00018,24.31285]
[1779236662978,35.78,76509.96,37.5,-0.49249,0.00018,24.31288]
[1779236663689,35.78,76509.96,37.5,-0.49249,0.00018,24.31288]
[1779236663785,35.78,76504.01,37.5,-0.49358,0.00018,24.31215]
[1779236665531,35.78,76499.85,37.5,-0.49434,0.00018,24.31153]
[1779236665624,35.78,76499.85,37.5,-0.49434,0.00018,24.31153]
[1779236667813,35.78,76493.32,37.5,-0.49554,0.00018,24.31038]
[1779236668468,35.78,76493.32,37.5,-0.49554,0.00018,24.31038]
[1779236671346,35.78,76489.06,37.5,-0.49631,0.00018,24.30951]
[1779236676876,35.78,76488.72,37.5,-0.49638,0.00018,24.30579]
[1779236677598,35.78,76488.72,37.5,-0.49638,0.00018,24.30579]
[1779236678290,35.78,76488.56,37.5,-0.49641,0.00018,24.30576]
[1779236678390,35.78,76488.56,37.5,-0.49641,0.00018,24.30576]
[1779236679625,35.78,76490.71,37.5,-0.49601,0.00018,24.30621]
[1779236684344,35.79,76491.89,37.5,-0.4958,0.00018,24.30645]
[1779236684348,35.79,76491.89,37.5,-0.4958,0.00018,24.30645]
[1779236684539,35.79,76491.89,37.5,-0.4958,0.00018,24.30645]
[1779236684549,35.79,76491.89,37.5,-0.4958,0.00018,24.30645]
[1779236684932,35.79,76496.88,37.5,-0.49488,0.00018,24.30739]
[1779236685939,35.79,76502.61,37.5,-0.49384,0.00018,24.30831]
[1779236687458,35.79,76503.94,37.5,-0.49359,0.00018,24.3085]
[1779236687469,35.79,76503.94,37.5,-0.49359,0.00018,24.3085]
[1779236687516,35.79,76503.94,37.5,-0.49359,0.00018,24.3085]
[1779236687679,35.79,76503.94,37.5,-0.49359,0.00018,24.3085]
[1779236687953,35.79,76504.14,37.5,-0.49356,0.00018,24.30852]
[1779236688948,35.79,76504.14,37.5,-0.49356,0.00018,24.30852]
[1779236689741,35.79,76501.56,37.5,-0.49403,0.00018,24.30815]
[1779236691508,35.79,76502.34,37.5,-0.49389,0.00018,24.30827]
[1779236691981,35.79,76504.6,37.5,-0.49347,0.00018,24.30859]
[1779236695923,35.79,76504.34,37.5,-0.49352,0.00018,24.30855]
[1779236700645,35.79,76506.54,37.5,-0.49312,0.00018,24.30884]
[1779236700656,35.79,76506.54,37.5,-0.49312,0.00018,24.30884]
[1779236700971,35.79,76506.54,37.5,-0.49312,0.00018,24.30884]
[1779236706801,35.79,76508.19,37.5,-0.49282,0.00018,24.30904]
[1779236706877,35.79,76508.44,37.5,-0.49277,0.00018,24.30907]
[1779236707598,35.79,76508.44,37.5,-0.49277,0.00018,24.30907]
[1779236712422,35.8,76511.93,37.5,-0.49213,0.00018,24.30944]
[1779236712523,35.8,76513.97,37.5,-0.49176,0.00018,24.30963]
[1779236716548,35.8,76513.64,37.5,-0.49182,0.00018,24.3096]
[1779236716647,35.8,76514.03,37.5,-0.49175,0.00018,24.30964]
[1779236717520,35.8,76514.03,37.5,-0.49175,0.00018,24.30964]
[1779236717621,35.8,76514.35,37.5,-0.49169,0.00018,24.30966]
[1779236718608,35.8,76514.35,37.5,-0.49169,0.00018,24.30966]
[1779236721261,35.8,76512.99,37.5,-0.49194,0.00018,24.30954]
[1779236726696,35.8,76517.22,37.5,-0.49116,0.00018,24.30989]
[1779236726730,35.8,76517.22,37.5,-0.49116,0.00018,24.30989]
[1779236726809,35.8,76517.22,37.5,-0.49116,0.00018,24.30989]
[1779236726852,35.8,76516.94,37.5,-0.49122,0.00018,24.30987]
[1779236727609,35.8,76516.94,37.5,-0.49122,0.00018,24.30987]
[1779236727732,35.8,76516.94,37.5,-0.49122,0.00018,24.30987]
[1779236728269,35.8,76520.77,37.5,-0.49051,0.00018,24.31011]
[1779236728468,35.8,76520.77,37.5,-0.49051,0.00018,24.31011]
[1779236729253,35.8,76524.02,37.5,-0.48992,0.00018,24.31025]
[1779236729625,35.8,76524.02,37.5,-0.48992,0.00018,24.31025]
[1779236729629,35.8,76524.02,37.5,-0.48992,0.00018,24.31025]
[1779236729805,35.8,76530.98,37.5,-0.48865,0.00018,24.31038]
[1779236730099,35.8,76530.98,37.5,-0.48865,0.00018,24.31038]
[1779236730275,35.8,76530.98,37.5,-0.48865,0.00018,24.31038]
[1779236730307,35.8,76530.98,37.5,-0.48865,0.00018,24.31038]
[1779236730495,35.8,76530.98,37.5,-0.48865,0.00018,24.31038]
[1779236730614,35.8,76530.98,37.5,-0.48865,0.00018,24.31038]
[1779236730656,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731436,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731496,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731510,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731579,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731616,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731684,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731883,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731909,35.8,76536.38,37.5,-0.48766,0.00018,24.31031]
[1779236731944,35.8,76546.93,37.5,-0.48573,0.00018,24.30609]
[1779236732114,35.8,76546.93,37.5,-0.48573,0.00018,24.30609]
[1779236732457,35.8,76546.93,37.5,-0.48573,0.00018,24.30609]
[1779236732755,35.8,76555.54,37.5,-0.48416,0.00018,24.30521]
[1779236733410,35.8,76555.54,37.5,-0.48416,0.00018,24.30521]
[1779236734285,35.79,76563.7,37.5,-0.48267,0.00018,24.30402]
[1779236735184,35.79,76563.7,37.5,-0.48267,0.00018,24.30402]
[1779236735352,35.79,76563.7,37.5,-0.48267,0.00018,24.30402]
[1779236735417,35.79,76563.7,37.5,-0.48267,0.00018,24.30402]
[1779236735806,35.79,76570.87,37.5,-0.48136,0.00018,24.3027]
[1779236736266,35.79,76570.87,37.5,-0.48136,0.00018,24.3027]
[1779236736319,35.79,76570.87,37.5,-0.48136,0.00018,24.3027]
[1779236736350,35.79,76570.87,37.5,-0.48136,0.00018,24.3027]
[1779236736599,35.79,76576.31,37.5,-0.48037,0.00018,24.30152]
[1779236737146,35.79,76576.31,37.5,-0.48037,0.00018,24.30152]
[1779236737159,35.79,76576.31,37.5,-0.48037,0.00018,24.30152]
[1779236737416,35.79,76576.31,37.5,-0.48037,0.00018,24.30152]
[1779236738067,35.79,76576.31,37.5,-0.48037,0.00018,24.30152]
[1779236737876,35.79,76582.6,37.5,-0.47922,0.00018,24.29997]
[1779236740327,35.8,76585.42,37.5,-0.47871,0.00018,24.29921]
[1779236742340,35.8,76591.09,37.5,-0.47767,0.00018,24.29756]
[1779236745433,35.8,76591.24,37.5,-0.47765,0.00018,24.29751]
[1779236745797,35.8,76591.24,37.5,-0.47765,0.00018,24.29751]
[1779236747065,35.8,76591.83,37.5,-0.47754,0.00018,24.29733]
[1779236747207,35.8,76593.88,37.5,-0.47716,0.00018,24.29668]
[1779236747446,35.8,76593.88,37.5,-0.47716,0.00018,24.29668]
[1779236747656,35.8,76593.88,37.5,-0.47716,0.00018,24.29668]
[1779236747708,35.8,76593.88,37.5,-0.47716,0.00018,24.29668]
[1779236747918,35.8,76593.88,37.5,-0.47716,0.00018,24.29668]
[1779236747976,35.8,76601.95,37.5,-0.47569,0.00018,24.29394]
[1779236749078,35.8,76607.63,37.5,-0.47466,0.00018,24.2918]
[1779236749845,35.8,76607.63,37.5,-0.47466,0.00018,24.2918]
[1779236749918,35.8,76607.63,37.5,-0.47466,0.00018,24.2918]
[1779236751405,35.8,76612.75,37.5,-0.47372,0.00018,24.28974]
[1779236752399,35.8,76612.75,37.5,-0.47372,0.00018,24.28974]
[1779236752527,35.8,76612.75,37.5,-0.47372,0.00018,24.28974]
[1779236754646,35.8,76614.17,37.5,-0.47346,0.00018,24.28914]
[1779236754696,35.8,76614.17,37.5,-0.47346,0.00018,24.28914]
[1779236755383,35.79,76613.98,37.5,-0.4735,0.00018,24.28922]
[1779236755708,35.79,76613.98,37.5,-0.4735,0.00018,24.28922]
[1779236756483,35.79,76610.7,37.5,-0.4741,0.00018,24.29058]
[1779236756838,35.79,76610.7,37.5,-0.4741,0.00018,24.29058]
[1779236756915,35.79,76610.7,37.5,-0.4741,0.00018,24.29058]
[1779236758057,35.79,76609.89,37.5,-0.47424,0.00018,24.2909]
[1779236758059,35.79,76609.89,37.5,-0.47424,0.00018,24.2909]
[1779236757448,35.79,76603.77,37.5,-0.47536,0.00018,24.29326]
[1779236759462,35.79,76598.25,37.5,-0.47637,0.00018,24.29523]
[1779236761726,35.79,76598.55,37.5,-0.47631,0.00018,24.29513]
[1779236764497,35.79,76588.9,37.5,-0.47807,0.00018,24.29821]
[1779236769532,35.79,76590.22,37.5,-0.47783,0.00018,24.29781]
[1779236772821,35.79,76590.56,37.5,-0.47777,0.00018,24.29771]
[1779236773233,35.79,76590.62,37.5,-0.47776,0.00018,24.29769]
[1779236773560,35.79,76590.63,37.5,-0.47776,0.00018,24.29769]
[1779236778595,35.79,76590.95,37.5,-0.47769,0.00018,24.29759]
[1779236783542,35.78,76592.22,37.5,-0.47746,0.00018,24.29719]
[1779236783546,35.78,76592.22,37.5,-0.47746,0.00018,24.29719]
[1779236783570,35.78,76592.22,37.5,-0.47746,0.00018,24.29719]
[1779236785342,35.78,76584.69,37.5,-0.47884,0.00018,24.29939]
[1779236785644,35.78,76583.5,37.5,-0.47905,0.00018,24.29971]
[1779236790634,35.78,76581.19,37.5,-0.47947,0.00018,24.30032]
[1779236790649,35.78,76581.19,37.5,-0.47947,0.00018,24.30032]
[1779236790661,35.78,76581.19,37.5,-0.47947,0.00018,24.30032]
[1779236791271,35.78,76579.58,37.5,-0.47977,0.00018,24.30073]
[1779236791313,35.78,76579.58,37.5,-0.47977,0.00018,24.30073]
[1779236791689,35.78,76575.97,37.5,-0.48043,0.00018,24.29794]
[1779236795211,35.78,76576.41,37.5,-0.48035,0.00018,24.29784]
[1779236795217,35.78,76576.41,37.5,-0.48035,0.00018,24.29784]
[1779236795233,35.78,76576.41,37.5,-0.48035,0.00018,24.29784]
[1779236795556,35.78,76576.41,37.5,-0.48035,0.00018,24.29784]
[1779236795717,35.78,76567.54,37.5,-0.48197,0.00018,24.29969]
[1779236798822,35.78,76563.39,37.5,-0.48272,0.00018,24.30042]
[1779236801053,35.78,76565.7,37.5,-0.4823,0.00018,24.30002]
[1779236801062,35.78,76565.7,37.5,-0.4823,0.00018,24.30002]
[1779236801593,35.78,76565.42,37.5,-0.48235,0.00018,24.30007]
[1779236802795,35.78,76562.76,37.5,-0.48284,0.00018,24.30052]
[1779236802796,35.78,76562.76,37.5,-0.48284,0.00018,24.30052]
[1779236803260,35.78,76559.8,37.5,-0.48338,0.00018,24.30098]
[1779236803379,35.78,76559.8,37.5,-0.48338,0.00018,24.30098]
[1779236804274,35.77,76559.91,37.5,-0.48336,0.00018,24.30096]
[1779236806730,35.77,76560.5,37.5,-0.48325,0.00018,24.30087]
[1779236806739,35.77,76560.5,37.5,-0.48325,0.00018,24.30087]
[1779236808255,35.77,76559.53,37.5,-0.48343,0.00018,24.30101]
[1779236808260,35.77,76559.53,37.5,-0.48343,0.00018,24.30101]
[1779236808370,35.77,76559.53,37.5,-0.48343,0.00018,24.30101]
[1779236808808,35.77,76553.31,37.5,-0.48457,0.00018,24.30182]
[1779236809623,35.77,76553.31,37.5,-0.48457,0.00018,24.30182]
[1779236809666,35.77,76553.31,37.5,-0.48457,0.00018,24.30182]
[1779236810456,35.77,76549.69,37.5,-0.48523,0.00018,24.3022]
[1779236812864,35.77,76547.87,37.5,-0.48556,0.00018,24.30236]
[1779236812943,35.77,76547.87,37.5,-0.48556,0.00018,24.30236]
[1779236813370,35.77,76548.79,37.5,-0.48539,0.00018,24.30228]
[1779236813478,35.77,76548.79,37.5,-0.48539,0.00018,24.30228]
[1779236813535,35.77,76548.79,37.5,-0.48539,0.00018,24.30228]
[1779236813535,35.77,76548.79,37.5,-0.48539,0.00018,24.30228]
[1779236813755,35.77,76548.79,37.5,-0.48539,0.00018,24.30228]
[1779236813969,35.77,76548.79,37.5,-0.48539,0.00018,24.30228]
[1779236814068,35.77,76555.89,37.5,-0.48409,0.00018,24.30151]
[1779236814380,35.77,76555.89,37.5,-0.48409,0.00018,24.30151]
[1779236816577,35.77,76559.25,37.5,-0.48348,0.00018,24.30105]
[1779236818296,35.77,76559.43,37.5,-0.48345,0.00018,24.30103]
[1779236818503,35.77,76559.43,37.5,-0.48345,0.00018,24.30103]
[1779236822151,35.77,76562.33,37.5,-0.48292,0.00018,24.30059]
[1779236822304,35.77,76562.25,37.5,-0.48293,0.00018,24.3006]
[1779236822317,35.77,76562.25,37.5,-0.48293,0.00018,24.3006]
[1779236822324,35.77,76562.25,37.5,-0.48293,0.00018,24.3006]
[1779236822580,35.77,76562.25,37.5,-0.48293,0.00018,24.3006]
[1779236823913,35.77,76572.76,37.5,-0.48101,0.00018,24.29864]
[1779236825452,35.77,76573.92,37.5,-0.4808,0.00018,24.29839]
[1779236825927,35.77,76573.7,37.5,-0.48084,0.00018,24.29844]
[1779236830961,35.77,76576.95,37.5,-0.48024,0.00018,24.2977]
[1779236835997,35.76,76577.07,37.5,-0.48022,0.00018,24.29767]
[1779236841031,35.77,76578.38,37.5,-0.47998,0.00018,24.29736]
[1779236846067,35.77,76577.95,37.5,-0.48006,0.00018,24.29747]
[1779236848043,35.77,76577.88,37.5,-0.48008,0.00018,24.29748]
[1779236849088,35.77,76584.06,37.5,-0.47895,0.00018,24.29591]
[1779236849523,35.77,76584.06,37.5,-0.47895,0.00018,24.29591]
[1779236849654,35.77,76584.06,37.5,-0.47895,0.00018,24.29591]
[1779236850095,35.77,76586.18,37.5,-0.47856,0.00018,24.29532]
[1779236851101,35.77,76590.89,37.5,-0.4777,0.00018,24.29029]
[1779236852037,35.77,76590.89,37.5,-0.4777,0.00018,24.29029]
[1779236853300,35.77,76594.62,37.5,-0.47702,0.00018,24.28912]
[1779236859158,35.77,76591.58,37.5,-0.47757,0.00018,24.29008]
[1779236863254,35.77,76596.84,37.5,-0.47661,0.00018,24.28839]
[1779236865332,35.78,76598.19,37.5,-0.47637,0.00018,24.28793]
[1779236867197,35.78,76599.43,37.5,-0.47614,0.00018,24.2875]
[1779236867214,35.78,76599.43,37.5,-0.47614,0.00018,24.2875]
[1779236871824,35.78,76604.4,37.5,-0.47523,0.00018,24.2857]
[1779236871919,35.78,76604.4,37.5,-0.47523,0.00018,24.2857]
[1779236872468,35.77,76608.3,37.5,-0.47452,0.00018,24.2842]
[1779236878453,35.77,76613.14,37.5,-0.47364,0.00018,24.28223]
[1779236881411,35.77,76615.53,37.5,-0.4732,0.00018,24.28121]
[1779236887359,35.76,76616.6,37.5,-0.473,0.00018,24.28074]
[1779236890577,35.76,76615.93,37.5,-0.47312,0.00018,24.28102]
[1779236896644,35.76,76617.71,37.5,-0.4728,0.00018,24.28024]
[1779236898699,35.76,76617.46,37.5,-0.47284,0.00018,24.28034]
[1779236902703,35.75,76616.31,37.5,-0.47305,0.00018,24.28084]
[1779236903229,35.75,76616.31,37.5,-0.47305,0.00018,24.28084]
[1779236903977,35.75,76616.17,37.5,-0.47308,0.00018,24.2809]
[1779236904313,35.75,76613.99,37.5,-0.47347,0.00018,24.28184]
[1779236904362,35.75,76613.99,37.5,-0.47347,0.00018,24.28184]
[1779236904658,35.75,76613.99,37.5,-0.47347,0.00018,24.28184]
[1779236910520,35.75,76605.76,37.5,-0.47498,0.00018,24.28515]
[1779236915555,35.75,76603.39,37.5,-0.47541,0.00018,24.28239]
[1779236916589,35.75,76603.39,37.5,-0.47541,0.00018,24.28239]
[1779236916975,35.75,76603.39,37.5,-0.47541,0.00018,24.28239]
[1779236920510,35.75,76602.89,37.5,-0.4755,0.00018,24.28257]
[1779236925625,35.75,76601.23,37.5,-0.4758,0.00018,24.28317]
[1779236930661,35.75,76601.55,37.5,-0.47574,0.00018,24.28306]
[1779236935696,35.74,76600.74,37.5,-0.47589,0.00018,24.28335]
[1779236940731,35.74,76600.08,37.5,-0.47601,0.00018,24.28358]
[1779236943287,35.74,76600.47,37.5,-0.47594,0.00018,24.28344]
[1779236944332,35.74,76600.35,37.5,-0.47596,0.00018,24.28348]
[1779236945813,35.74,76601.66,37.5,-0.47572,0.00018,24.28301]
[1779236947264,35.74,76604.34,37.5,-0.47523,0.00018,24.28203]
[1779236950469,35.74,76608.27,37.5,-0.47451,0.00018,24.28051]
[1779236952826,35.74,76611.17,37.5,-0.47398,0.00018,24.27934]
[1779236957850,35.74,76615.01,37.5,-0.47328,0.00018,24.27773]
[1779236959993,35.74,76616.28,37.5,-0.47305,0.00018,24.27717]
[1779236965906,35.73,76615.78,37.5,-0.47314,0.00018,24.27738]
[1779236967372,35.73,76616.0,37.5,-0.4731,0.00018,24.27729]
[1779236972326,35.73,76616.06,37.5,-0.47308,0.00018,24.27726]
[1779236972943,35.73,76617.44,37.5,-0.47283,0.00018,24.27299]
[1779236974048,35.73,76621.29,37.5,-0.47213,0.00018,24.27125]
[1779236974115,35.73,76621.29,37.5,-0.47213,0.00018,24.27125]
[1779236975075,35.73,76623.88,37.5,-0.47165,0.00018,24.27004]
[1779236975419,35.73,76622.89,37.5,-0.47183,0.00018,24.2705]
[1779236978420,35.73,76621.9,37.5,-0.47201,0.00018,24.27096]
[1779236980863,35.73,76621.23,37.5,-0.47214,0.00018,24.27127]
[1779236982377,35.72,76616.79,37.5,-0.47295,0.00018,24.27327]
[1779236982447,35.72,76616.79,37.5,-0.47295,0.00018,24.27327]
[1779236984848,35.72,76618.11,37.5,-0.4727,0.00018,24.27269]
[1779236989103,35.72,76621.2,37.5,-0.47214,0.00018,24.27128]
[1779236990506,35.72,76621.06,37.5,-0.47216,0.00018,24.27134]
[1779236993320,35.72,76629.12,37.5,-0.47069,0.00018,24.26746]
[1779236994620,35.72,76628.17,37.5,-0.47087,0.00018,24.26793]
[1779236994629,35.72,76628.17,37.5,-0.47087,0.00018,24.26793]
[1779236994655,35.72,76628.17,37.5,-0.47087,0.00018,24.26793]
[1779236994813,35.72,76628.17,37.5,-0.47087,0.00018,24.26793]
[1779236998526,35.72,76632.04,37.5,-0.47016,0.00018,24.26597]
[1779236998620,35.72,76632.04,37.5,-0.47016,0.00018,24.26597]
[1779237000378,35.72,76632.31,37.5,-0.47011,0.00018,24.26583]
[1779237000525,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237000556,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237000650,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237000916,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237000968,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237001074,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237001363,35.72,76632.57,37.5,-0.47006,0.00018,24.26569]
[1779237001371,35.72,76651.1,37.5,-0.46668,0.00018,24.25518]
[1779237001406,35.72,76651.1,37.5,-0.46668,0.00018,24.25518]
[1779237002159,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237002576,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237002587,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237002835,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237002849,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237003283,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237003290,35.72,76659.12,37.5,-0.46522,0.00018,24.25009]
[1779237003370,35.72,76659.86,37.5,-0.46508,0.00018,24.2496]
[1779237004173,35.72,76662.48,37.5,-0.4646,0.00018,24.24785]
[1779237005306,35.72,76662.48,37.5,-0.4646,0.00018,24.24785]
[1779237007194,35.72,76672.68,37.5,-0.46274,0.00018,24.24073]
[1779237010268,35.72,76671.67,37.5,-0.46293,0.00018,24.24146]
[1779237010281,35.72,76671.67,37.5,-0.46293,0.00018,24.24146]
[1779237011607,35.72,76672.4,37.5,-0.46279,0.00018,24.24094]
[1779237012336,35.72,76672.4,37.5,-0.46279,0.00018,24.24094]
[1779237013521,35.72,76667.83,37.5,-0.46363,0.00018,24.24419]
[1779237014243,35.72,76660.75,37.5,-0.46492,0.00018,24.24901]
[1779237016199,35.71,76659.16,37.5,-0.46521,0.00018,24.25005]
[1779237016204,35.71,76659.16,37.5,-0.46521,0.00018,24.25005]
[1779237016346,35.71,76659.16,37.5,-0.46521,0.00018,24.25005]
[1779237024362,35.7,76656.54,37.5,-0.46568,0.00018,24.25171]
[1779237034387,35.69,76657.79,37.5,-0.46543,0.00018,24.24718]
[1779237038146,35.68,76658.13,37.5,-0.46537,0.00018,24.24695]
[1779237039766,35.68,76658.8,37.5,-0.46524,0.00018,24.2465]
[1779237040372,35.68,76658.8,37.5,-0.46524,0.00018,24.2465]
[1779237041195,35.68,76663.87,37.5,-0.46432,0.00018,24.24311]
[1779237042674,35.68,76667.85,37.5,-0.46359,0.00018,24.24036]
[1779237042711,35.68,76667.85,37.5,-0.46359,0.00018,24.24036]
[1779237042733,35.68,76667.85,37.5,-0.46359,0.00018,24.24036]
[1779237042786,35.68,76667.85,37.5,-0.46359,0.00018,24.24036]
[1779237042809,35.68,76667.85,37.5,-0.46359,0.00018,24.24036]
[1779237043119,35.68,76667.85,37.5,-0.46359,0.00018,24.24036]
[1779237043136,35.68,76668.05,37.5,-0.46356,0.00018,24.24022]
[1779237043454,35.68,76675.93,37.5,-0.46212,0.00018,24.23452]
[1779237044701,35.68,76675.93,37.5,-0.46212,0.00018,24.23452]
[1779237045102,35.68,76675.93,37.5,-0.46212,0.00018,24.23452]
[1779237047330,35.68,76688.75,37.5,-0.45978,0.00018,24.22459]
[1779237049456,35.68,76691.99,37.5,-0.45919,0.00018,24.22195]
[1779237049487,35.68,76691.99,37.5,-0.45919,0.00018,24.22195]
[1779237049672,35.68,76691.77,37.5,-0.45923,0.00018,24.22213]
[1779237049691,35.68,76691.77,37.5,-0.45923,0.00018,24.22213]
[1779237049734,35.68,76691.77,37.5,-0.45923,0.00018,24.22213]
[1779237049761,35.68,76691.77,37.5,-0.45923,0.00018,24.22213]
[1779237049931,35.68,76691.77,37.5,-0.45923,0.00018,24.22213]
[1779237049972,35.68,76691.77,37.5,-0.45923,0.00018,24.22213]
[1779237050862,35.68,76693.98,37.5,-0.45883,0.00018,24.2203]
[1779237050924,35.68,76700.41,37.5,-0.45766,0.00018,24.21483]
[1779237053528,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054758,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054792,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054797,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054824,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054869,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054913,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054946,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237054979,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237055048,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237055201,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237055263,35.68,76705.6,37.5,-0.45671,0.00018,24.21025]
[1779237055388,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237055648,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237055721,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237055784,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237055807,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237056212,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237056354,35.68,76705.9,37.5,-0.45665,0.00018,24.20998]
[1779237056373,35.68,76736.37,37.5,-0.45111,0.00018,24.18038]
[1779237056568,35.68,76736.37,37.5,-0.45111,0.00018,24.18038]
[1779237056744,35.68,76736.37,37.5,-0.45111,0.00018,24.18038]
[1779237057081,35.68,76736.37,37.5,-0.45111,0.00018,24.18038]
[1779237057429,35.67,76746.93,37.5,-0.44919,0.00018,24.169]
[1779237058446,35.67,76746.93,37.5,-0.44919,0.00018,24.169]
[1779237058571,35.67,76744.62,37.5,-0.44961,0.00018,24.17153]
[1779237058964,35.67,76745.07,37.5,-0.44953,0.00018,24.17103]
[1779237060062,35.67,76745.07,37.5,-0.44953,0.00018,24.17103]
[1779237060185,35.67,76745.07,37.5,-0.44953,0.00018,24.17103]
[1779237060208,35.67,76745.07,37.5,-0.44953,0.00018,24.17103]
[1779237060300,35.67,76745.07,37.5,-0.44953,0.00018,24.17103]
[1779237060544,35.67,76747.04,37.5,-0.44917,0.00018,24.16887]
[1779237061351,35.67,76747.04,37.5,-0.44917,0.00018,24.16887]
[1779237061449,35.67,76747.04,37.5,-0.44917,0.00018,24.16887]
[1779237061729,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237061975,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237062053,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237062103,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237062113,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237062128,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237062360,35.67,76750.93,37.5,-0.44846,0.00018,24.16455]
[1779237062610,35.67,76755.81,37.5,-0.44758,0.00018,24.15901]
[1779237062889,35.67,76767.74,37.5,-0.44541,0.00018,24.14498]
[1779237063608,35.67,76776.6,37.5,-0.44381,0.00018,24.13409]
[1779237064671,35.67,76776.6,37.5,-0.44381,0.00018,24.13409]
[1779237064690,35.67,76776.6,37.5,-0.44381,0.00018,24.13409]
[1779237065328,35.67,76776.6,37.5,-0.44381,0.00018,24.13409]
[1779237065431,35.66,76777.96,37.5,-0.44355,0.00018,24.13228]
[1779237066629,35.66,76772.34,37.5,-0.44456,0.00018,24.13921]
[1779237068142,35.66,76772.34,37.5,-0.44456,0.00018,24.13921]
[1779237068240,35.66,76772.34,37.5,-0.44456,0.00018,24.13921]
[1779237070235,35.64,76776.19,37.5,-0.44385,0.00018,24.13431]
[1779237070461,35.64,76776.19,37.5,-0.44385,0.00018,24.13431]
[1779237070730,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237070899,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237071101,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237071167,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237071207,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237071403,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237071434,35.64,76777.26,37.5,-0.44365,0.00018,24.13296]
[1779237071263,35.64,76782.67,37.5,-0.44267,0.00018,24.12609]
[1779237072125,35.64,76782.67,37.5,-0.44267,0.00018,24.12609]
[1779237074251,35.64,76788.89,37.5,-0.44153,0.00018,24.11793]
[1779237074680,35.64,76792.01,37.5,-0.44097,0.00018,24.11379]
[1779237074721,35.64,76792.01,37.5,-0.44097,0.00018,24.11379]
[1779237074735,35.64,76792.01,37.5,-0.44097,0.00018,24.11379]
[1779237074980,35.64,76792.01,37.5,-0.44097,0.00018,24.11379]
[1779237074989,35.64,76792.01,37.5,-0.44097,0.00018,24.11379]
[1779237075209,35.64,76792.01,37.5,-0.44097,0.00018,24.11379]
[1779237076663,35.64,76794.34,37.5,-0.44055,0.00018,24.11069]
[1779237077099,35.64,76794.34,37.5,-0.44055,0.00018,24.11069]
[1779237077169,35.64,76788.64,37.5,-0.44158,0.00018,24.11826]
[1779237078061,35.64,76788.64,37.5,-0.44158,0.00018,24.11826]
[1779237079047,35.64,76783.33,37.5,-0.44254,0.00018,24.12517]
[1779237079282,35.64,76783.33,37.5,-0.44254,0.00018,24.12517]
[1779237079951,35.64,76780.75,37.5,-0.44301,0.00018,24.12848]
[1779237080174,35.64,76780.75,37.5,-0.44301,0.00018,24.12848]
[1779237080280,35.64,76780.75,37.5,-0.44301,0.00018,24.12848]
[1779237080427,35.64,76780.75,37.5,-0.44301,0.00018,24.12848]
[1779237081743,35.64,76770.89,37.5,-0.4448,0.00018,24.14079]
[1779237083190,35.64,76770.89,37.5,-0.4448,0.00018,24.14079]
[1779237083492,35.64,76770.89,37.5,-0.4448,0.00018,24.14079]
[1779237083730,35.64,76770.58,37.5,-0.44485,0.00018,24.14115]
[1779237084415,35.64,76770.58,37.5,-0.44485,0.00018,24.14115]
[1779237084480,35.63,76761.3,37.5,-0.44654,0.00018,24.15228]
[1779237085279,35.63,76761.3,37.5,-0.44654,0.00018,24.15228]
[1779237088026,35.63,76758.57,37.5,-0.44703,0.00018,24.15546]
[1779237089375,35.63,76759.46,37.5,-0.44687,0.00018,24.15442]
[1779237089430,35.63,76767.23,37.5,-0.44546,0.00018,24.14519]
[1779237090323,35.63,76767.23,37.5,-0.44546,0.00018,24.14519]
[1779237090373,35.63,76767.23,37.5,-0.44546,0.00018,24.14519]
[1779237090436,35.63,76767.23,37.5,-0.44546,0.00018,24.14519]
[1779237090468,35.63,76767.23,37.5,-0.44546,0.00018,24.14519]
[1779237090474,35.63,76777.66,37.5,-0.44356,0.00018,24.13232]
[1779237091264,35.63,76777.66,37.5,-0.44356,0.00018,24.13232]
[1779237092672,35.63,76783.61,37.5,-0.44248,0.00018,24.12105]
[1779237094072,35.63,76783.32,37.5,-0.44253,0.00018,24.12142]
[1779237094123,35.63,76783.32,37.5,-0.44253,0.00018,24.12142]
[1779237095672,35.63,76783.78,37.5,-0.44244,0.00018,24.12082]
[1779237096479,35.63,76783.78,37.5,-0.44244,0.00018,24.12082]
[1779237096849,35.63,76777.4,37.5,-0.4436,0.00018,24.12894]
[1779237098510,35.63,76777.4,37.5,-0.4436,0.00018,24.12894]
[1779237099664,35.63,76773.26,37.5,-0.44435,0.00018,24.1341]
[1779237101074,35.63,76772.39,37.5,-0.44451,0.00018,24.13517]
[1779237101176,35.63,76772.39,37.5,-0.44451,0.00018,24.13517]
[1779237101324,35.63,76772.39,37.5,-0.44451,0.00018,24.13517]
[1779237101890,35.63,76769.39,37.5,-0.44505,0.00018,24.13883]
[1779237104001,35.63,76763.55,37.5,-0.44611,0.00018,24.14586]
[1779237104256,35.63,76763.55,37.5,-0.44611,0.00018,24.14586]
[1779237104917,35.62,76762.3,37.5,-0.44634,0.00018,24.14732]
[1779237104950,35.62,76754.84,37.5,-0.44769,0.00018,24.15601]
[1779237107928,35.62,76748.3,37.5,-0.44888,0.00018,24.16336]
[1779237109260,35.62,76748.3,37.5,-0.44888,0.00018,24.16336]
[1779237111240,35.62,76749.99,37.5,-0.44857,0.00018,24.16146]
[1779237113221,35.62,76750.56,37.5,-0.44847,0.00018,24.16083]
[1779237116301,35.62,76747.52,37.5,-0.44902,0.00018,24.16419]
[1779237116368,35.62,76747.52,37.5,-0.44902,0.00018,24.16419]
[1779237116653,35.62,76747.81,37.5,-0.44896,0.00018,24.16388]
[1779237117372,35.62,76747.81,37.5,-0.44896,0.00018,24.16388]
[1779237117459,35.62,76746.54,37.5,-0.44919,0.00018,24.16527]
[1779237118049,35.62,76746.54,37.5,-0.44919,0.00018,24.16527]
[1779237118083,35.62,76746.54,37.5,-0.44919,0.00018,24.16527]
[1779237118202,35.62,76746.54,37.5,-0.44919,0.00018,24.16527]
[1779237118468,35.62,76746.54,37.5,-0.44919,0.00018,24.16527]
[1779237119007,35.61,76739.86,37.5,-0.45041,0.00018,24.17252]
[1779237124159,35.61,76736.89,37.5,-0.45095,0.00018,24.17567]
[1779237125059,35.61,76734.53,37.5,-0.45138,0.00018,24.17814]
[1779237125285,35.61,76729.26,37.5,-0.45233,0.00018,24.18357]
[1779237128660,35.61,76727.9,37.5,-0.45258,0.00018,24.18494]
[1779237129082,35.61,76726.04,37.5,-0.45292,0.00018,24.1868]
[1779237129844,35.61,76726.04,37.5,-0.45292,0.00018,24.1868]
[1779237129869,35.61,76726.04,37.5,-0.45292,0.00018,24.1868]
[1779237130071,35.61,76726.04,37.5,-0.45292,0.00018,24.1868]
[1779237130561,35.61,76719.19,37.5,-0.45417,0.00018,24.19354]
[1779237132277,35.61,76718.93,37.5,-0.45422,0.00018,24.1938]
[1779237132282,35.61,76718.93,37.5,-0.45422,0.00018,24.1938]
[1779237134278,35.61,76719.54,37.5,-0.45411,0.00018,24.19322]
[1779237134372,35.61,76720.06,37.5,-0.45401,0.00018,24.19272]
[1779237135364,35.61,76720.06,37.5,-0.45401,0.00018,24.19272]
[1779237135428,35.61,76720.06,37.5,-0.45401,0.00018,24.19272]
[1779237137222,35.62,76726.32,37.5,-0.45287,0.00018,24.18655]
[1779237137950,35.62,76728.34,37.5,-0.45251,0.00018,24.18453]
[1779237143192,35.62,76729.9,37.5,-0.45223,0.00018,24.18297]
[1779237144756,35.62,76729.72,37.5,-0.45226,0.00018,24.18316]
[1779237144835,35.62,76729.72,37.5,-0.45226,0.00018,24.18316]
[1779237144866,35.62,76729.72,37.5,-0.45226,0.00018,24.18316]
[1779237145696,35.62,76727.29,37.5,-0.4527,0.00018,24.18562]
[1779237145824,35.62,76727.29,37.5,-0.4527,0.00018,24.18562]
[1779237146024,35.62,76727.29,37.5,-0.4527,0.00018,24.18562]
[1779237146027,35.62,76727.29,37.5,-0.4527,0.00018,24.18562]
[1779237146213,35.62,76723.91,37.5,-0.45332,0.00018,24.18899]
[1779237150304,35.62,76722.75,37.5,-0.45353,0.00018,24.19016]
[1779237150334,35.62,76722.75,37.5,-0.45353,0.00018,24.19016]
[1779237152480,35.62,76719.89,37.5,-0.45405,0.00018,24.18928]
[1779237152658,35.63,76718.62,37.5,-0.45428,0.00018,24.19052]
[1779237153424,35.63,76718.62,37.5,-0.45428,0.00018,24.19052]
[1779237153491,35.63,76718.62,37.5,-0.45428,0.00018,24.19052]
[1779237153532,35.63,76718.62,37.5,-0.45428,0.00018,24.19052]
[1779237154143,35.63,76716.96,37.5,-0.45458,0.00018,24.19211]
[1779237154203,35.63,76716.96,37.5,-0.45458,0.00018,24.19211]
[1779237154408,35.63,76716.96,37.5,-0.45458,0.00018,24.19211]
[1779237154495,35.63,76716.96,37.5,-0.45458,0.00018,24.19211]
[1779237154534,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237154650,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237154793,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237155093,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237155184,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237155275,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237155474,35.63,76706.47,37.5,-0.4565,0.00018,24.20184]
[1779237155477,35.63,76686.68,37.5,-0.46011,0.00018,24.21867]
[1779237155590,35.63,76686.68,37.5,-0.46011,0.00018,24.21867]
[1779237155691,35.63,76686.68,37.5,-0.46011,0.00018,24.21867]
[1779237156487,35.63,76680.18,37.5,-0.4613,0.00018,24.22377]
[1779237157273,35.63,76680.18,37.5,-0.4613,0.00018,24.22377]
[1779237157377,35.63,76680.18,37.5,-0.4613,0.00018,24.22377]
[1779237157423,35.63,76681.37,37.5,-0.46108,0.00018,24.22285]
[1779237162129,35.63,76684.48,37.5,-0.46051,0.00018,24.22042]
[1779237162153,35.63,76684.48,37.5,-0.46051,0.00018,24.22042]
[1779237162376,35.63,76684.48,37.5,-0.46051,0.00018,24.22042]
[1779237163591,35.63,76681.03,37.5,-0.46114,0.00018,24.22311]
[1779237168121,35.63,76677.51,37.5,-0.46178,0.00018,24.22579]
[1779237168456,35.63,76677.51,37.5,-0.46178,0.00018,24.22579]
[1779237172784,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237172816,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237172832,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237172902,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237172908,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237173115,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237173470,35.63,76677.8,37.5,-0.46173,0.00018,24.22557]
[1779237173780,35.63,76673.07,37.5,-0.46259,0.00018,24.22909]
[1779237175386,35.63,76670.75,37.5,-0.46302,0.00018,24.23077]
[1779237175420,35.63,76665.31,37.5,-0.46401,0.00018,24.23461]
[1779237175944,35.63,76665.31,37.5,-0.46401,0.00018,24.23461]
[1779237176428,35.63,76663.34,37.5,-0.46437,0.00018,24.23596]
[1779237181465,35.62,76666.66,37.5,-0.46376,0.00018,24.23366]
[1779237183001,35.62,76667.56,37.5,-0.4636,0.00018,24.23302]
[1779237186463,35.62,76669.28,37.5,-0.46328,0.00018,24.2318]
[1779237186465,35.62,76669.28,37.5,-0.46328,0.00018,24.2318]
[1779237187321,35.62,76668.44,37.5,-0.46344,0.00018,24.2324]
[1779237187338,35.62,76668.44,37.5,-0.46344,0.00018,24.2324]
[1779237187509,35.62,76662.64,37.5,-0.4645,0.00018,24.23641]
[1779237191794,35.63,76657.76,37.5,-0.46539,0.00018,24.23968]
[1779237192469,35.63,76657.76,37.5,-0.46539,0.00018,24.23968]
[1779237192557,35.63,76657.76,37.5,-0.46539,0.00018,24.23968]
[1779237192612,35.63,76657.76,37.5,-0.46539,0.00018,24.23968]
[1779237192571,35.63,76648.81,37.5,-0.46703,0.00018,24.24532]
[1779237195414,35.63,76644.41,37.5,-0.46784,0.00018,24.24795]
[1779237195452,35.63,76644.41,37.5,-0.46784,0.00018,24.24795]
[1779237195527,35.63,76644.41,37.5,-0.46784,0.00018,24.24795]
[1779237195631,35.63,76644.41,37.5,-0.46784,0.00018,24.24795]
[1779237195715,35.63,76639.7,37.5,-0.4687,0.00018,24.25064]
[1779237196162,35.63,76639.7,37.5,-0.4687,0.00018,24.25064]
[1779237196179,35.63,76639.7,37.5,-0.4687,0.00018,24.25064]
[1779237196305,35.63,76639.7,37.5,-0.4687,0.00018,24.25064]
[1779237196335,35.63,76639.7,37.5,-0.4687,0.00018,24.25064]
[1779237196573,35.63,76624.81,37.5,-0.47143,0.00018,24.25842]
[1779237196634,35.63,76624.81,37.5,-0.47143,0.00018,24.25842]
[1779237196638,35.63,76624.81,37.5,-0.47143,0.00018,24.25842]
[1779237196732,35.63,76624.81,37.5,-0.47143,0.00018,24.25842]
[1779237196833,35.63,76624.81,37.5,-0.47143,0.00018,24.25842]
[1779237199249,35.63,76622.42,37.5,-0.47187,0.00018,24.25956]
[1779237199788,35.63,76618.48,37.5,-0.47259,0.00018,24.26138]
[1779237203203,35.63,76615.17,37.5,-0.47319,0.00018,24.26285]
[1779237203240,35.63,76615.17,37.5,-0.47319,0.00018,24.26285]
[1779237205496,35.63,76610.44,37.5,-0.47406,0.00018,24.26484]
[1779237207432,35.63,76609.2,37.5,-0.47429,0.00018,24.26535]
[1779237207960,35.63,76609.06,37.5,-0.47431,0.00018,24.2654]
[1779237208006,35.63,76609.06,37.5,-0.47431,0.00018,24.2654]
[1779237209261,35.63,76608.6,37.5,-0.4744,0.00018,24.26559]
[1779237209312,35.63,76608.6,37.5,-0.4744,0.00018,24.26559]
[1779237209663,35.63,76607.79,37.5,-0.47455,0.00018,24.26591]
[1779237215320,35.63,76606.26,37.5,-0.47482,0.00018,24.26285]
[1779237216595,35.63,76606.6,37.5,-0.47476,0.00018,24.26272]
[1779237216642,35.63,76606.6,37.5,-0.47476,0.00018,24.26272]
[1779237217010,35.63,76606.6,37.5,-0.47476,0.00018,24.26272]
[1779237217039,35.63,76606.6,37.5,-0.47476,0.00018,24.26272]
[1779237217145,35.63,76606.6,37.5,-0.47476,0.00018,24.26272]
[1779237217326,35.63,76606.6,37.5,-0.47476,0.00018,24.26272]
[1779237217718,35.63,76607.43,37.5,-0.47461,0.00018,24.2624]
[1779237217718,35.63,76607.43,37.5,-0.47461,0.00018,24.2624]
[1779237218904,35.63,76605.33,37.5,-0.475,0.00018,24.26321]
[1779237219151,35.63,76605.33,37.5,-0.475,0.00018,24.26321]
[1779237219165,35.63,76605.33,37.5,-0.475,0.00018,24.26321]
[1779237219225,35.63,76605.33,37.5,-0.475,0.00018,24.26321]
[1779237219645,35.63,76605.33,37.5,-0.475,0.00018,24.26321]
[1779237219240,35.63,76598.52,37.5,-0.47624,0.00018,24.26571]
[1779237219711,35.63,76598.52,37.5,-0.47624,0.00018,24.26571]
[1779237219767,35.63,76598.52,37.5,-0.47624,0.00018,24.26571]
[1779237219887,35.63,76598.52,37.5,-0.47624,0.00018,24.26571]
[1779237219983,35.63,76598.52,37.5,-0.47624,0.00018,24.26571]
[1779237220815,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237220880,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237220942,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221302,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221354,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221422,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221494,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221566,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221596,35.63,76595.64,37.5,-0.47677,0.00018,24.26669]
[1779237221642,35.63,76589.27,37.5,-0.47794,0.00018,24.26872]
[1779237221898,35.63,76589.27,37.5,-0.47794,0.00018,24.26872]
[1779237221924,35.63,76589.27,37.5,-0.47794,0.00018,24.26872]
[1779237222265,35.63,76589.27,37.5,-0.47794,0.00018,24.26872]
[1779237222316,35.63,76569.13,37.5,-0.48164,0.00018,24.27375]
[1779237224672,35.63,76564.99,37.5,-0.4824,0.00018,24.27453]
[1779237225565,35.63,76564.99,37.5,-0.4824,0.00018,24.27453]
[1779237225574,35.63,76564.99,37.5,-0.4824,0.00018,24.27453]
[1779237225606,35.63,76564.99,37.5,-0.4824,0.00018,24.27453]
[1779237225619,35.63,76568.34,37.5,-0.48178,0.00018,24.27391]
[1779237225679,35.63,76568.34,37.5,-0.48178,0.00018,24.27391]
[1779237225723,35.63,76568.34,37.5,-0.48178,0.00018,24.27391]
[1779237225891,35.63,76568.34,37.5,-0.48178,0.00018,24.27391]
[1779237225992,35.63,76578.08,37.5,-0.48,0.00018,24.27178]
[1779237227128,35.63,76584.94,37.5,-0.47874,0.00018,24.26998]
[1779237229175,35.64,76586.14,37.5,-0.47852,0.00018,24.26965]
[1779237229325,35.64,76586.14,37.5,-0.47852,0.00018,24.26965]
[1779237229353,35.64,76586.14,37.5,-0.47852,0.00018,24.26965]
[1779237229390,35.64,76591.29,37.5,-0.47757,0.00018,24.26811]
[1779237229735,35.64,76591.29,37.5,-0.47757,0.00018,24.26811]
[1779237230128,35.64,76591.29,37.5,-0.47757,0.00018,24.26811]
[1779237230373,35.64,76591.29,37.5,-0.47757,0.00018,24.26811]
[1779237230865,35.64,76600.56,37.5,-0.47587,0.00018,24.265]
[1779237231919,35.64,76600.56,37.5,-0.47587,0.00018,24.265]
[1779237231926,35.64,76600.56,37.5,-0.47587,0.00018,24.265]
[1779237232031,35.64,76600.56,37.5,-0.47587,0.00018,24.265]
[1779237232069,35.64,76600.56,37.5,-0.47587,0.00018,24.265]
[1779237232104,35.64,76600.56,37.5,-0.47587,0.00018,24.265]
[1779237233184,35.64,76602.01,37.5,-0.47561,0.00018,24.26447]
[1779237233208,35.64,76594.22,37.5,-0.47704,0.00018,24.26718]
[1779237233708,35.64,76594.22,37.5,-0.47704,0.00018,24.26718]
[1779237233886,35.64,76584.46,37.5,-0.47883,0.00018,24.27012]
[1779237234963,35.64,76584.46,37.5,-0.47883,0.00018,24.27012]
[1779237235077,35.64,76584.46,37.5,-0.47883,0.00018,24.27012]
[1779237235492,35.64,76584.46,37.5,-0.47883,0.00018,24.27012]
[1779237235594,35.64,76581.11,37.5,-0.47944,0.00018,24.27102]
[1779237236592,35.64,76573.41,37.5,-0.48086,0.00018,24.27287]
[1779237236877,35.64,76573.41,37.5,-0.48086,0.00018,24.27287]
[1779237236907,35.64,76565.54,37.5,-0.4823,0.00018,24.27444]
[1779237239929,35.64,76564.16,37.5,-0.48255,0.00018,24.27468]
[1779237241624,35.64,76564.16,37.5,-0.48255,0.00018,24.27468]
[1779237241808,35.64,76564.63,37.5,-0.48247,0.00018,24.2746]
[1779237241829,35.64,76564.63,37.5,-0.48247,0.00018,24.2746]
[1779237242140,35.64,76574.15,37.5,-0.48072,0.00018,24.2727]
[1779237242949,35.64,76581.78,37.5,-0.47932,0.00018,24.27085]
[1779237245153,35.65,76581.73,37.5,-0.47933,0.00018,24.27086]
[1779237245280,35.65,76581.73,37.5,-0.47933,0.00018,24.27086]
[1779237245381,35.65,76581.73,37.5,-0.47933,0.00018,24.27086]
[1779237245640,35.65,76581.73,37.5,-0.47933,0.00018,24.27086]
[1779237245482,35.65,76582.37,37.5,-0.47921,0.00018,24.2707]
[1779237245971,35.65,76590.85,37.5,-0.47766,0.00018,24.26826]
[1779237247989,35.65,76592.76,37.5,-0.47731,0.00018,24.26766]
[1779237249083,35.65,76593.07,37.5,-0.47725,0.00018,24.26756]
[1779237249196,35.65,76593.07,37.5,-0.47725,0.00018,24.26756]
[1779237249325,35.65,76593.07,37.5,-0.47725,0.00018,24.26756]
[1779237249348,35.65,76593.07,37.5,-0.47725,0.00018,24.26756]
[1779237249999,35.65,76599.56,37.5,-0.47606,0.00018,24.26537]
[1779237252216,35.65,76601.71,37.5,-0.47567,0.00018,24.2646]
[1779237254594,35.65,76600.96,37.5,-0.47581,0.00018,24.26488]
[1779237260070,35.65,76605.13,37.5,-0.47504,0.00018,24.26333]
[1779237265105,35.65,76606.92,37.5,-0.47471,0.00018,24.26263]
[1779237266608,35.65,76606.92,37.5,-0.47471,0.00018,24.26263]
[1779237266613,35.65,76606.92,37.5,-0.47471,0.00018,24.26263]
[1779237266703,35.65,76606.92,37.5,-0.47471,0.00018,24.26263]
[1779237266731,35.65,76607.72,37.5,-0.47457,0.00018,24.26232]
[1779237266784,35.65,76607.72,37.5,-0.47457,0.00018,24.26232]
[1779237267274,35.65,76607.72,37.5,-0.47457,0.00018,24.26232]
[1779237267468,35.65,76607.72,37.5,-0.47457,0.00018,24.26232]
[1779237268312,35.65,76608.83,37.5,-0.47436,0.00018,24.26188]
[1779237269579,35.65,76612.41,37.5,-0.47371,0.00018,24.2604]
[1779237269588,35.65,76612.41,37.5,-0.47371,0.00018,24.2604]
[1779237269614,35.65,76612.41,37.5,-0.47371,0.00018,24.2604]
[1779237269634,35.65,76612.41,37.5,-0.47371,0.00018,24.2604]
[1779237269650,35.65,76612.41,37.5,-0.47371,0.00018,24.2604]
[1779237270209,35.65,76614.26,37.5,-0.47337,0.00018,24.25962]
[1779237270721,35.65,76616.39,37.5,-0.47298,0.00018,24.25869]
[1779237270801,35.65,76616.39,37.5,-0.47298,0.00018,24.25869]
[1779237270912,35.65,76616.39,37.5,-0.47298,0.00018,24.25869]
[1779237272583,35.65,76616.22,37.5,-0.47301,0.00018,24.25511]
[1779237274785,35.65,76613.12,37.5,-0.47357,0.00018,24.25645]
[1779237274886,35.65,76613.12,37.5,-0.47357,0.00018,24.25645]
[1779237275072,35.65,76613.12,37.5,-0.47357,0.00018,24.25645]
[1779237275133,35.65,76613.12,37.5,-0.47357,0.00018,24.25645]
[1779237275175,35.65,76607.64,37.5,-0.47458,0.00018,24.25869]
[1779237275803,35.65,76607.64,37.5,-0.47458,0.00018,24.25869]
[1779237280060,35.65,76603.41,37.5,-0.47535,0.00018,24.26032]
[1779237281468,35.65,76607.63,37.5,-0.47458,0.00018,24.25869]
[1779237282508,35.65,76610.16,37.5,-0.47412,0.00018,24.25768]
[1779237285580,35.65,76611.94,37.5,-0.47379,0.00018,24.25694]
[1779237286010,35.65,76612.34,37.5,-0.47372,0.00018,24.25677]
[1779237286065,35.65,76612.34,37.5,-0.47372,0.00018,24.25677]
[1779237286129,35.65,76612.34,37.5,-0.47372,0.00018,24.25677]
[1779237286368,35.65,76612.34,37.5,-0.47372,0.00018,24.25677]
[1779237286535,35.65,76612.34,37.5,-0.47372,0.00018,24.25677]
[1779237286584,35.65,76612.34,37.5,-0.47372,0.00018,24.25677]
[1779237286673,35.65,76619.33,37.5,-0.47244,0.00018,24.25371]
[1779237286984,35.65,76619.33,37.5,-0.47244,0.00018,24.25371]
[1779237287293,35.65,76619.33,37.5,-0.47244,0.00018,24.25371]
[1779237287394,35.65,76628.08,37.5,-0.47083,0.00018,24.24953]
[1779237288163,35.65,76628.08,37.5,-0.47083,0.00018,24.24953]
[1779237288164,35.65,76628.08,37.5,-0.47083,0.00018,24.24953]
[1779237288174,35.65,76628.08,37.5,-0.47083,0.00018,24.24953]
[1779237288601,35.65,76628.08,37.5,-0.47083,0.00018,24.24953]
[1779237288608,35.65,76633.22,37.5,-0.46989,0.00018,24.24689]
[1779237292361,35.65,76637.26,37.5,-0.46915,0.00018,24.24472]
[1779237292595,35.65,76637.26,37.5,-0.46915,0.00018,24.24472]
[1779237292684,35.65,76637.26,37.5,-0.46915,0.00018,24.24472]
[1779237293302,35.65,76643.38,37.5,-0.46803,0.00018,24.24128]
[1779237296078,35.65,76644.66,37.5,-0.4678,0.00018,24.24054]
[1779237300452,35.65,76647.26,37.5,-0.46732,0.00018,24.23901]
[1779237300645,35.65,76647.26,37.5,-0.46732,0.00018,24.23901]
[1779237300681,35.65,76652.28,37.5,-0.46641,0.00018,24.23594]
[1779237300766,35.65,76652.28,37.5,-0.46641,0.00018,24.23594]
[1779237301391,35.65,76652.28,37.5,-0.46641,0.00018,24.23594]
[1779237301425,35.65,76652.28,37.5,-0.46641,0.00018,24.23594]
[1779237301491,35.65,76658.57,37.5,-0.46526,0.00018,24.23192]
[1779237301999,35.65,76658.57,37.5,-0.46526,0.00018,24.23192]
[1779237302377,35.65,76666.99,37.5,-0.46372,0.00018,24.22622]
[1779237304390,35.66,76667.48,37.5,-0.46363,0.00018,24.22588]
[1779237306572,35.66,76667.32,37.5,-0.46366,0.00018,24.226]
[1779237307565,35.66,76670.81,37.5,-0.46302,0.00018,24.22352]
[1779237308941,35.66,76673.39,37.5,-0.46255,0.00018,24.22166]
[1779237309092,35.66,76673.39,37.5,-0.46255,0.00018,24.22166]
[1779237311069,35.66,76676.93,37.5,-0.46191,0.00018,24.21904]
[1779237311684,35.66,76676.93,37.5,-0.46191,0.00018,24.21904]
[1779237312710,35.66,76678.25,37.5,-0.46166,0.00018,24.21805]
[1779237312799,35.66,76679.13,37.5,-0.4615,0.00018,24.21738]
[1779237313599,35.66,76679.13,37.5,-0.4615,0.00018,24.21738]
[1779237317894,35.66,76683.6,37.5,-0.46069,0.00018,24.21392]
[1779237318062,35.66,76683.6,37.5,-0.46069,0.00018,24.21392]
[1779237318164,35.66,76683.6,37.5,-0.46069,0.00018,24.21392]
[1779237319899,35.66,76676.33,37.5,-0.46201,0.00018,24.21948]
[1779237321218,35.66,76678.6,37.5,-0.4616,0.00018,24.21777]
[1779237322728,35.66,76677.75,37.5,-0.46175,0.00018,24.21842]
[1779237325258,35.66,76681.48,37.5,-0.46107,0.00018,24.21557]
[1779237325647,35.66,76681.48,37.5,-0.46107,0.00018,24.21557]
[1779237327005,35.66,76677.86,37.5,-0.46173,0.00018,24.21833]
[1779237331238,35.66,76682.76,37.5,-0.46084,0.00018,24.21458]
[1779237336614,35.66,76687.6,37.5,-0.45995,0.00018,24.20707]
[1779237339044,35.65,76688.08,37.5,-0.45986,0.00018,24.20668]
[1779237344670,35.65,76687.2,37.5,-0.46002,0.00018,24.20738]
[1779237347849,35.65,76682.21,37.5,-0.46093,0.00018,24.21131]
[1779237349367,35.65,76681.77,37.5,-0.46101,0.00018,24.21165]
[1779237354740,35.65,76682.42,37.5,-0.46089,0.00018,24.21114]
[1779237355291,35.65,76682.42,37.5,-0.46089,0.00018,24.21114]
[1779237355402,35.65,76682.42,37.5,-0.46089,0.00018,24.21114]
[1779237355420,35.65,76682.42,37.5,-0.46089,0.00018,24.21114]
[1779237355912,35.65,76677.88,37.5,-0.46172,0.00018,24.21462]
[1779237355948,35.65,76677.88,37.5,-0.46172,0.00018,24.21462]
[1779237358199,35.65,76675.41,37.5,-0.46217,0.00018,24.21647]
[1779237358274,35.65,76675.41,37.5,-0.46217,0.00018,24.21647]
[1779237358768,35.65,76669.98,37.5,-0.46317,0.00018,24.22043]
[1779237360951,35.65,76667.42,37.5,-0.46363,0.00018,24.22224]
[1779237360962,35.65,76667.42,37.5,-0.46363,0.00018,24.22224]
[1779237362483,35.65,76671.39,37.5,-0.46291,0.00018,24.21942]
[1779237364995,35.65,76678.1,37.5,-0.46168,0.00018,24.21447]
[1779237365740,35.65,76678.1,37.5,-0.46168,0.00018,24.21447]
[1779237365822,35.65,76678.1,37.5,-0.46168,0.00018,24.21447]
[1779237366342,35.65,76678.08,37.5,-0.46169,0.00018,24.21448]
[1779237366691,35.65,76678.08,37.5,-0.46169,0.00018,24.21448]
[1779237366707,35.65,76678.08,37.5,-0.46169,0.00018,24.21448]
[1779237366781,35.65,76677.56,37.5,-0.46178,0.00018,24.21487]
[1779237367649,35.65,76664.96,37.5,-0.46408,0.00018,24.22395]
[1779237368226,35.65,76664.96,37.5,-0.46408,0.00018,24.22395]
[1779237368300,35.65,76658.17,37.5,-0.46533,0.00018,24.22851]
[1779237369051,35.65,76658.17,37.5,-0.46533,0.00018,24.22851]
[1779237370853,35.65,76657.87,37.5,-0.46538,0.00018,24.22871]
[1779237375503,35.66,76658.01,37.5,-0.46536,0.00018,24.22863]
[1779237375506,35.66,76658.01,37.5,-0.46536,0.00018,24.22863]
[1779237375551,35.66,76658.0,37.5,-0.46536,0.00018,24.22864]
[1779237376016,35.66,76658.0,37.5,-0.46536,0.00018,24.22864]
[1779237377059,35.66,76657.88,37.5,-0.46538,0.00018,24.22872]
[1779237379670,35.66,76663.43,37.5,-0.46437,0.00018,24.22503]
[1779237379677,35.66,76663.43,37.5,-0.46437,0.00018,24.22503]
[1779237379694,35.66,76663.43,37.5,-0.46437,0.00018,24.22503]
[1779237379702,35.66,76663.43,37.5,-0.46437,0.00018,24.22503]
[1779237379714,35.66,76663.43,37.5,-0.46437,0.00018,24.22503]
[1779237379816,35.66,76662.59,37.5,-0.46452,0.00018,24.22561]
[1779237379929,35.66,76662.59,37.5,-0.46452,0.00018,24.22561]
[1779237379988,35.66,76662.59,37.5,-0.46452,0.00018,24.22561]
[1779237380253,35.66,76662.59,37.5,-0.46452,0.00018,24.22561]
[1779237380355,35.66,76657.3,37.5,-0.46549,0.00018,24.22911]
[1779237384899,35.67,76652.93,37.5,-0.46629,0.00018,24.23192]
[1779237385009,35.67,76652.93,37.5,-0.46629,0.00018,24.23192]
[1779237385068,35.67,76652.93,37.5,-0.46629,0.00018,24.23192]
[1779237385145,35.67,76652.85,37.5,-0.46631,0.00018,24.23197]
[1779237386521,35.67,76652.85,37.5,-0.46631,0.00018,24.23197]
[1779237386605,35.67,76652.85,37.5,-0.46631,0.00018,24.23197]
[1779237386639,35.67,76652.85,37.5,-0.46631,0.00018,24.23197]
[1779237386755,35.67,76652.85,37.5,-0.46631,0.00018,24.23197]
[1779237386832,35.67,76659.33,37.5,-0.46512,0.00018,24.22781]
[1779237388212,35.67,76658.34,37.5,-0.4653,0.00018,24.22846]
[1779237392245,35.67,76655.45,37.5,-0.46584,0.00018,24.23034]
[1779237392248,35.67,76655.45,37.5,-0.46584,0.00018,24.23034]
[1779237392298,35.67,76655.45,37.5,-0.46583,0.00018,24.22668]
[1779237394334,35.67,76653.26,37.5,-0.46623,0.00018,24.22807]
[1779237394839,35.67,76653.26,37.5,-0.46623,0.00018,24.22807]
[1779237394877,35.67,76652.14,37.5,-0.46644,0.00018,24.22877]
[1779237395064,35.67,76652.14,37.5,-0.46644,0.00018,24.22877]
[1779237395220,35.67,76652.14,37.5,-0.46644,0.00018,24.22877]
[1779237395456,35.67,76652.14,37.5,-0.46644,0.00018,24.22877]
[1779237395482,35.68,76640.77,37.5,-0.46852,0.00018,24.23553]
[1779237395936,35.68,76640.77,37.5,-0.46852,0.00018,24.23553]
[1779237396033,35.68,76631.23,37.5,-0.47026,0.00018,24.24068]
[1779237397969,35.68,76629.31,37.5,-0.47062,0.00018,24.24166]
[1779237398745,35.68,76629.31,37.5,-0.47062,0.00018,24.24166]
[1779237398839,35.68,76629.64,37.5,-0.47056,0.00018,24.2415]
[1779237403788,35.68,76629.57,37.5,-0.47057,0.00018,24.24153]
[1779237406634,35.68,76633.01,37.5,-0.46994,0.00018,24.23976]
[1779237406667,35.68,76633.01,37.5,-0.46994,0.00018,24.23976]
[1779237407954,35.68,76631.54,37.5,-0.47021,0.00018,24.24053]
[1779237408349,35.68,76631.54,37.5,-0.47021,0.00018,24.24053]
[1779237414331,35.68,76633.91,37.5,-0.46978,0.00018,24.23929]
[1779237414585,35.68,76633.91,37.5,-0.46978,0.00018,24.23929]
[1779237414785,35.68,76633.91,37.5,-0.46978,0.00018,24.23929]
[1779237415384,35.68,76634.21,37.5,-0.46972,0.00018,24.23913]
[1779237417640,35.68,76641.67,37.5,-0.46836,0.00018,24.23503]
[1779237421396,35.68,76644.26,37.5,-0.46789,0.00018,24.23355]
[1779237425463,35.69,76641.43,37.5,-0.4684,0.00018,24.23518]
[1779237429112,35.69,76642.24,37.5,-0.46826,0.00018,24.23473]
[1779237429855,35.69,76642.24,37.5,-0.46826,0.00018,24.23473]
[1779237431288,35.69,76637.07,37.5,-0.4692,0.00018,24.23762]
[1779237432449,35.69,76637.07,37.5,-0.4692,0.00018,24.23762]
[1779237433758,35.69,76637.47,37.5,-0.46913,0.00018,24.2374]
[1779237435318,35.69,76631.68,37.5,-0.47019,0.00018,24.24048]
[1779237439389,35.69,76631.5,37.5,-0.47022,0.00018,24.24058]
[1779237440048,35.69,76631.93,37.5,-0.47015,0.00018,24.24036]
[1779237442443,35.69,76631.92,37.5,-0.47015,0.00018,24.24036]
[1779237444586,35.69,76632.28,37.5,-0.47008,0.00018,24.24018]
[1779237445495,35.69,76631.68,37.5,-0.47019,0.00018,24.24049]
[1779237446162,35.69,76632.51,37.5,-0.47004,0.00018,24.24006]
[1779237446198,35.69,76632.51,37.5,-0.47004,0.00018,24.24006]
[1779237446226,35.69,76632.51,37.5,-0.47004,0.00018,24.24006]
[1779237446453,35.69,76632.51,37.5,-0.47004,0.00018,24.24006]
[1779237446466,35.69,76632.51,37.5,-0.47004,0.00018,24.24006]
[1779237449366,35.69,76627.91,37.5,-0.47088,0.00018,24.2424]
[1779237449962,35.69,76627.86,37.5,-0.47089,0.00018,24.24243]
[1779237450378,35.69,76627.86,37.5,-0.47089,0.00018,24.24243]
[1779237450585,35.69,76627.86,37.5,-0.47089,0.00018,24.24243]
[1779237450600,35.69,76627.86,37.5,-0.47089,0.00018,24.24243]
[1779237452394,35.69,76629.13,37.5,-0.47066,0.00018,24.23813]
[1779237452531,35.69,76629.13,37.5,-0.47066,0.00018,24.23813]
[1779237452637,35.69,76629.13,37.5,-0.47066,0.00018,24.23813]
[1779237452998,35.69,76629.74,37.5,-0.47054,0.00018,24.23782]
[1779237454624,35.69,76628.22,37.5,-0.47082,0.00018,24.23859]
[1779237454812,35.69,76628.22,37.5,-0.47082,0.00018,24.23859]
[1779237455456,35.69,76628.49,37.5,-0.47077,0.00018,24.23845]
[1779237455710,35.69,76628.49,37.5,-0.47077,0.00018,24.23845]
[1779237455737,35.69,76628.49,37.5,-0.47077,0.00018,24.23845]
[1779237455770,35.69,76628.49,37.5,-0.47077,0.00018,24.23845]
[1779237456629,35.69,76628.33,37.5,-0.4708,0.00018,24.23853]
[1779237456651,35.69,76628.33,37.5,-0.4708,0.00018,24.23853]
[1779237456861,35.69,76628.33,37.5,-0.4708,0.00018,24.23853]
[1779237456731,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457004,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457018,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457033,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457277,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457330,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457594,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457752,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457887,35.7,76638.14,37.5,-0.46901,0.00018,24.23338]
[1779237457908,35.69,76655.14,37.5,-0.4659,0.00018,24.22329]
[1779237458410,35.69,76655.14,37.5,-0.4659,0.00018,24.22329]
[1779237458598,35.7,76663.65,37.5,-0.46435,0.00018,24.21769]
[1779237459749,35.7,76663.65,37.5,-0.46435,0.00018,24.21769]
[1779237459793,35.7,76665.51,37.5,-0.46401,0.00018,24.21642]
[1779237459946,35.7,76665.51,37.5,-0.46401,0.00018,24.21642]
[1779237460508,35.7,76672.23,37.5,-0.46278,0.00018,24.21167]
[1779237461194,35.7,76672.23,37.5,-0.46278,0.00018,24.21167]
[1779237461920,35.7,76672.23,37.5,-0.46278,0.00018,24.21167]
[1779237463529,35.7,76674.83,37.5,-0.46231,0.00018,24.20977]
[1779237463949,35.7,76674.83,37.5,-0.46231,0.00018,24.20977]
[1779237466550,35.7,76667.79,37.5,-0.46359,0.00018,24.21484]
[1779237467254,35.7,76667.79,37.5,-0.46359,0.00018,24.21484]
[1779237467557,35.7,76665.97,37.5,-0.46392,0.00018,24.2161]
[1779237470205,35.7,76664.25,37.5,-0.46424,0.00018,24.21728]
[1779237470235,35.7,76664.25,37.5,-0.46424,0.00018,24.21728]
[1779237470373,35.7,76664.25,37.5,-0.46424,0.00018,24.21728]
[1779237470521,35.7,76664.25,37.5,-0.46424,0.00018,24.21728]
[1779237470577,35.69,76660.68,37.5,-0.46489,0.00018,24.21968]
[1779237473599,35.7,76655.16,37.5,-0.4659,0.00018,24.22328]
[1779237478893,35.7,76653.96,37.5,-0.46612,0.00018,24.22406]
[1779237479021,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479114,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479407,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479468,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479758,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479825,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479842,35.7,76653.58,37.5,-0.46619,0.00018,24.2243]
[1779237479925,35.7,76646.89,37.5,-0.46741,0.00018,24.22839]
[1779237479989,35.7,76646.89,37.5,-0.46741,0.00018,24.22839]
[1779237480834,35.7,76641.66,37.5,-0.46837,0.00018,24.23144]
[1779237482536,35.7,76640.41,37.5,-0.4686,0.00018,24.23214]
[1779237483365,35.7,76640.16,37.5,-0.46864,0.00018,24.23229]
[1779237483796,35.7,76640.16,37.5,-0.46864,0.00018,24.23229]
[1779237483804,35.7,76640.16,37.5,-0.46864,0.00018,24.23229]
[1779237483819,35.7,76640.16,37.5,-0.46864,0.00018,24.23229]
[1779237483916,35.7,76640.16,37.5,-0.46864,0.00018,24.23229]
[1779237483936,35.7,76640.16,37.5,-0.46864,0.00018,24.23229]
[1779237484676,35.71,76626.15,37.5,-0.47121,0.00018,24.23964]
[1779237485501,35.71,76626.15,37.5,-0.47121,0.00018,24.23964]
[1779237485988,35.71,76622.85,37.5,-0.47181,0.00018,24.24122]
[1779237486118,35.71,76622.85,37.5,-0.47181,0.00018,24.24122]
[1779237486690,35.71,76614.73,37.5,-0.4733,0.00018,24.24488]
[1779237487522,35.71,76614.73,37.5,-0.4733,0.00018,24.24488]
[1779237489697,35.71,76608.54,37.5,-0.47443,0.00018,24.24745]
[1779237494339,35.7,76608.81,37.5,-0.47438,0.00018,24.24734]
[1779237495605,35.7,76610.62,37.5,-0.47405,0.00018,24.24661]
[1779237497502,35.7,76611.15,37.5,-0.47395,0.00018,24.24639]
[1779237497567,35.7,76611.15,37.5,-0.47395,0.00018,24.24639]
[1779237498067,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498155,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498197,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498258,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498372,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498412,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498775,35.7,76610.36,37.5,-0.47409,0.00018,24.24671]
[1779237498780,35.7,76604.79,37.5,-0.47511,0.00018,24.2489]
[1779237499732,35.7,76604.79,37.5,-0.47511,0.00018,24.2489]
[1779237500231,35.7,76603.69,37.5,-0.47532,0.00018,24.24932]
[1779237504133,35.7,76604.38,37.5,-0.47519,0.00018,24.24906]
[1779237504479,35.7,76604.38,37.5,-0.47519,0.00018,24.24906]
[1779237504751,35.7,76604.38,37.5,-0.47519,0.00018,24.24906]
[1779237504758,35.7,76604.38,37.5,-0.47519,0.00018,24.24906]
[1779237505469,35.7,76608.8,37.5,-0.47438,0.00018,24.24734]
[1779237505589,35.7,76608.8,37.5,-0.47438,0.00018,24.24734]
[1779237505829,35.7,76614.32,37.5,-0.47337,0.00018,24.24505]
[1779237510254,35.7,76615.58,37.5,-0.47314,0.00018,24.24451]
[1779237511346,35.7,76617.83,37.5,-0.47273,0.00018,24.24351]
[1779237511391,35.7,76617.83,37.5,-0.47273,0.00018,24.24351]
[1779237511575,35.7,76617.83,37.5,-0.47273,0.00018,24.24351]
[1779237511812,35.7,76617.83,37.5,-0.47273,0.00018,24.24351]
[1779237511871,35.7,76608.59,37.5,-0.47442,0.00018,24.24376]
[1779237512587,35.7,76608.59,37.5,-0.47442,0.00018,24.24376]
[1779237512878,35.7,76601.61,37.5,-0.47569,0.00018,24.24642]
[1779237514892,35.7,76600.31,37.5,-0.47593,0.00018,24.24689]
[1779237515374,35.7,76600.31,37.5,-0.47593,0.00018,24.24689]
[1779237516217,35.7,76599.58,37.5,-0.47607,0.00018,24.24715]
[1779237520203,35.7,76599.89,37.5,-0.47601,0.00018,24.24704]
[1779237520298,35.7,76599.89,37.5,-0.47601,0.00018,24.24704]
[1779237520935,35.7,76606.73,37.5,-0.47476,0.00018,24.24449]
[1779237521469,35.7,76606.73,37.5,-0.47476,0.00018,24.24449]
[1779237521564,35.7,76606.73,37.5,-0.47476,0.00018,24.24449]
[1779237521994,35.7,76606.73,37.5,-0.47476,0.00018,24.24449]
[1779237522446,35.7,76611.55,37.5,-0.47387,0.00018,24.24256]
[1779237526024,35.7,76611.56,37.5,-0.47387,0.00018,24.24255]
[1779237526177,35.7,76611.56,37.5,-0.47387,0.00018,24.24255]
[1779237526193,35.7,76611.56,37.5,-0.47387,0.00018,24.24255]
[1779237526308,35.7,76611.56,37.5,-0.47387,0.00018,24.24255]
[1779237528376,35.7,76617.32,37.5,-0.47282,0.00018,24.24008]
[1779237534026,35.69,76618.19,37.5,-0.47266,0.00018,24.23968]
[1779237535344,35.69,76618.19,37.5,-0.47266,0.00018,24.23968]
[1779237540288,35.69,76619.31,37.5,-0.47245,0.00018,24.23917]
[1779237540310,35.69,76619.31,37.5,-0.47245,0.00018,24.23917]
[1779237540316,35.69,76619.31,37.5,-0.47245,0.00018,24.23917]
[1779237540338,35.69,76619.31,37.5,-0.47245,0.00018,24.23917]
[1779237540630,35.69,76619.31,37.5,-0.47245,0.00018,24.23917]
[1779237541075,35.69,76626.15,37.5,-0.4712,0.00018,24.23595]
[1779237546011,35.69,76628.45,37.5,-0.47078,0.00018,24.2348]
[1779237552645,35.69,76623.87,37.5,-0.47161,0.00018,24.23705]
[1779237557791,35.69,76621.07,37.5,-0.47213,0.00018,24.23836]
[1779237561433,35.69,76620.8,37.5,-0.47218,0.00018,24.23849]
[1779237561442,35.69,76620.8,37.5,-0.47218,0.00018,24.23849]
[1779237561584,35.69,76620.8,37.5,-0.47218,0.00018,24.23849]
[1779237561931,35.69,76620.8,37.5,-0.47218,0.00018,24.23849]
[1779237562222,35.69,76626.09,37.5,-0.47121,0.00018,24.23597]
[1779237563614,35.69,76626.09,37.5,-0.47121,0.00018,24.23597]
[1779237563869,35.69,76626.09,37.5,-0.47121,0.00018,24.23597]
[1779237564194,35.69,76629.11,37.5,-0.47065,0.00018,24.23447]
[1779237568031,35.69,76634.36,37.5,-0.46969,0.00018,24.23175]
[1779237571417,35.69,76636.08,37.5,-0.46938,0.00018,24.23083]
[1779237571733,35.69,76636.08,37.5,-0.46938,0.00018,24.23083]
[1779237574146,35.69,76632.69,37.5,-0.47,0.00018,24.22897]
[1779237574156,35.69,76632.69,37.5,-0.47,0.00018,24.22897]
[1779237574490,35.69,76632.69,37.5,-0.47,0.00018,24.22897]
[1779237575214,35.69,76627.71,37.5,-0.47091,0.00018,24.23151]
[1779237576011,35.69,76621.99,37.5,-0.47196,0.00018,24.23428]
[1779237581358,35.69,76620.51,37.5,-0.47223,0.00018,24.23496]
[1779237584731,35.69,76620.25,37.5,-0.47227,0.00018,24.23508]
[1779237589950,35.69,76615.1,37.5,-0.47322,0.00018,24.23737]
[1779237595458,35.68,76618.43,37.5,-0.4726,0.00018,24.2359]
[1779237600493,35.68,76615.31,37.5,-0.47318,0.00018,24.23727]
[1779237601477,35.68,76615.31,37.5,-0.47318,0.00018,24.23727]
[1779237604034,35.68,76617.22,37.5,-0.47282,0.00018,24.23643]
[1779237606496,35.68,76616.69,37.5,-0.47292,0.00018,24.23666]
[1779237606509,35.68,76616.69,37.5,-0.47292,0.00018,24.23666]
[1779237606529,35.68,76616.69,37.5,-0.47292,0.00018,24.23666]
[1779237606551,35.68,76616.69,37.5,-0.47292,0.00018,24.23666]
[1779237606591,35.68,76616.69,37.5,-0.47292,0.00018,24.23666]
[1779237607588,35.68,76617.61,37.5,-0.47275,0.00018,24.23625]
[1779237607690,35.68,76626.04,37.5,-0.47121,0.00018,24.23231]
[1779237609905,35.68,76626.24,37.5,-0.47117,0.00018,24.23221]
[1779237610622,35.68,76627.31,37.5,-0.47098,0.00018,24.23168]
[1779237611048,35.68,76627.31,37.5,-0.47098,0.00018,24.23168]
[1779237611574,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612141,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612279,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612334,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612620,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612786,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612840,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612846,35.68,76619.42,37.5,-0.47242,0.00018,24.23544]
[1779237612938,35.68,76610.48,37.5,-0.47406,0.00018,24.2393]
[1779237613163,35.68,76610.48,37.5,-0.47406,0.00018,24.2393]
[1779237614073,35.68,76610.48,37.5,-0.47406,0.00018,24.2393]
[1779237614315,35.68,76606.16,37.5,-0.47485,0.00018,24.24103]
[1779237618300,35.68,76608.21,37.5,-0.47447,0.00018,24.24022]
[1779237618404,35.68,76608.21,37.5,-0.47447,0.00018,24.24022]
[1779237619309,35.68,76607.1,37.5,-0.47468,0.00018,24.24066]
[1779237620805,35.68,76606.27,37.5,-0.47483,0.00018,24.24098]
[1779237621400,35.68,76605.25,37.5,-0.47502,0.00018,24.24137]
[1779237622666,35.68,76601.68,37.5,-0.47567,0.00018,24.24271]
[1779237622908,35.68,76601.68,37.5,-0.47567,0.00018,24.24271]
[1779237627976,35.68,76598.98,37.5,-0.47617,0.00018,24.24367]
[1779237628065,35.68,76598.98,37.5,-0.47617,0.00018,24.24367]
[1779237628414,35.68,76598.81,37.5,-0.4762,0.00018,24.24373]
[1779237628418,35.68,76598.81,37.5,-0.4762,0.00018,24.24373]
[1779237629382,35.68,76599.52,37.5,-0.47607,0.00018,24.24349]
[1779237632613,35.68,76604.51,37.5,-0.47515,0.00018,24.238]
[1779237633858,35.68,76604.57,37.5,-0.47514,0.00018,24.23798]
[1779237634736,35.68,76610.91,37.5,-0.47398,0.00018,24.23547]
[1779237636355,35.68,76614.03,37.5,-0.47341,0.00018,24.23416]
[1779237636668,35.68,76614.03,37.5,-0.47341,0.00018,24.23416]
[1779237636805,35.68,76614.03,37.5,-0.47341,0.00018,24.23416]
[1779237637514,35.68,76618.22,37.5,-0.47264,0.00018,24.23232]
[1779237637574,35.68,76618.22,37.5,-0.47264,0.00018,24.23232]
[1779237637760,35.68,76624.56,37.5,-0.47148,0.00018,24.22937]
[1779237640859,35.68,76626.43,37.5,-0.47113,0.00018,24.22845]
[1779237640908,35.68,76626.43,37.5,-0.47113,0.00018,24.22845]
[1779237643692,35.68,76631.35,37.5,-0.47023,0.00018,24.22597]
[1779237644577,35.68,76632.7,37.5,-0.46999,0.00018,24.22527]
[1779237645667,35.68,76636.36,37.5,-0.46932,0.00018,24.22332]
[1779237645684,35.68,76636.36,37.5,-0.46932,0.00018,24.22332]
[1779237647523,35.68,76644.04,37.5,-0.46791,0.00018,24.21901]
[1779237649136,35.68,76646.67,37.5,-0.46743,0.00018,24.21747]
[1779237649844,35.68,76655.7,37.5,-0.46578,0.00018,24.21189]
[1779237654880,35.68,76656.99,37.5,-0.46555,0.00018,24.21107]
[1779237655455,35.68,76656.99,37.5,-0.46555,0.00018,24.21107]
[1779237656286,35.68,76657.33,37.5,-0.46548,0.00018,24.21085]
[1779237656894,35.68,76662.61,37.5,-0.46452,0.00018,24.20735]
[1779237661929,35.68,76664.0,37.5,-0.46426,0.00018,24.2064]
[1779237663833,35.68,76664.24,37.5,-0.46422,0.00018,24.20624]
[1779237663836,35.68,76664.24,37.5,-0.46422,0.00018,24.20624]
[1779237663914,35.68,76664.24,37.5,-0.46422,0.00018,24.20624]
[1779237665746,35.68,76668.64,37.5,-0.46341,0.00018,24.20317]
[1779237671028,35.67,76669.74,37.5,-0.46321,0.00018,24.20236]
[1779237671041,35.67,76669.74,37.5,-0.46321,0.00018,24.20236]
[1779237671090,35.67,76671.83,37.5,-0.46282,0.00018,24.20086]
[1779237671289,35.67,76671.83,37.5,-0.46282,0.00018,24.20086]
[1779237671327,35.67,76671.83,37.5,-0.46282,0.00018,24.20086]
[1779237671412,35.67,76671.83,37.5,-0.46282,0.00018,24.20086]
[1779237671645,35.67,76671.83,37.5,-0.46282,0.00018,24.20086]
[1779237671999,35.67,76680.81,37.5,-0.46118,0.00018,24.19416]
[1779237673839,35.67,76683.23,37.5,-0.46074,0.00018,24.19228]
[1779237677146,35.67,76682.77,37.5,-0.46083,0.00018,24.19264]
[1779237677488,35.67,76679.44,37.5,-0.46143,0.00018,24.1952]
[1779237678043,35.67,76679.44,37.5,-0.46143,0.00018,24.1952]
[1779237678212,35.67,76677.29,37.5,-0.46183,0.00018,24.19683]
[1779237678977,35.67,76677.29,37.5,-0.46183,0.00018,24.19683]
[1779237681020,35.67,76674.35,37.5,-0.46236,0.00018,24.19902]
[1779237681326,35.67,76674.46,37.5,-0.46234,0.00018,24.19894]
[1779237685538,35.67,76675.5,37.5,-0.46215,0.00018,24.19817]
[1779237685870,35.67,76675.5,37.5,-0.46215,0.00018,24.19817]
[1779237686330,35.67,76673.8,37.5,-0.46246,0.00018,24.19942]
[1779237687939,35.67,76673.64,37.5,-0.46249,0.00018,24.19954]
[1779237688111,35.67,76671.83,37.5,-0.46282,0.00018,24.20086]
[1779237692081,35.67,76667.3,37.5,-0.46365,0.00018,24.20041]
[1779237692195,35.67,76666.1,37.5,-0.46387,0.00018,24.20124]
[1779237693145,35.67,76659.18,37.5,-0.46513,0.00018,24.20593]
[1779237693692,35.67,76659.18,37.5,-0.46513,0.00018,24.20593]
[1779237693862,35.67,76659.18,37.5,-0.46513,0.00018,24.20593]
[1779237694152,35.67,76655.76,37.5,-0.46576,0.00018,24.20815]
[1779237695099,35.67,76655.76,37.5,-0.46576,0.00018,24.20815]
[1779237695160,35.67,76655.33,37.5,-0.46584,0.00018,24.20843]
[1779237697753,35.67,76660.09,37.5,-0.46497,0.00018,24.20533]
[1779237703279,35.67,76663.5,37.5,-0.46434,0.00018,24.20305]
[1779237703836,35.67,76663.5,37.5,-0.46434,0.00018,24.20305]
[1779237703869,35.68,76665.94,37.5,-0.4639,0.00018,24.20137]
[1779237706470,35.68,76661.44,37.5,-0.46472,0.00018,24.20445]
[1779237706921,35.68,76661.44,37.5,-0.46472,0.00018,24.20445]
[1779237707410,35.68,76657.85,37.5,-0.46538,0.00018,24.20682]
[1779237707510,35.68,76652.15,37.5,-0.46642,0.00018,24.21046]
[1779237713287,35.68,76651.36,37.5,-0.46657,0.00018,24.21096]
[1779237718322,35.69,76649.78,37.5,-0.46686,0.00018,24.21195]
[1779237721701,35.69,76648.81,37.5,-0.46704,0.00018,24.21255]
[1779237721925,35.69,76648.81,37.5,-0.46704,0.00018,24.21255]
[1779237723357,35.69,76641.44,37.5,-0.46839,0.00018,24.21688]
[1779237725046,35.69,76641.44,37.5,-0.46839,0.00018,24.21688]
[1779237726378,35.7,76633.32,37.5,-0.46988,0.00018,24.22133]
[1779237730489,35.7,76634.44,37.5,-0.46967,0.00018,24.22074]
[1779237736513,35.7,76630.08,37.5,-0.47047,0.00018,24.22301]
[1779237742252,35.7,76630.47,37.5,-0.4704,0.00018,24.22281]
[1779237747527,35.7,76630.28,37.5,-0.47044,0.00018,24.22291]
[1779237749902,35.7,76630.43,37.5,-0.47041,0.00018,24.22284]
[1779237752723,35.7,76631.87,37.5,-0.47014,0.00018,24.21843]
[1779237757247,35.7,76629.99,37.5,-0.47049,0.00018,24.2194]
[1779237757323,35.7,76629.99,37.5,-0.47049,0.00018,24.2194]
[1779237757353,35.7,76629.99,37.5,-0.47049,0.00018,24.2194]
[1779237757643,35.7,76629.99,37.5,-0.47049,0.00018,24.2194]
[1779237757729,35.7,76624.08,37.5,-0.47157,0.00018,24.22232]
[1779237758860,35.7,76613.96,37.5,-0.47342,0.00018,24.22691]
[1779237760349,35.7,76612.69,37.5,-0.47366,0.00018,24.22744]
[1779237760441,35.7,76612.69,37.5,-0.47366,0.00018,24.22744]
[1779237762654,35.7,76613.48,37.5,-0.47351,0.00018,24.22711]
[1779237766662,35.7,76612.85,37.5,-0.47363,0.00018,24.22737]
[1779237766667,35.7,76612.85,37.5,-0.47363,0.00018,24.22737]
[1779237767034,35.7,76612.85,37.5,-0.47363,0.00018,24.22737]
[1779237769290,35.7,76614.68,37.5,-0.47329,0.00018,24.22659]
[1779237774717,35.7,76615.24,37.5,-0.47319,0.00018,24.22635]
[1779237779581,35.69,76614.95,37.5,-0.47324,0.00018,24.22647]
[1779237779694,35.69,76614.95,37.5,-0.47324,0.00018,24.22647]
[1779237779877,35.69,76614.95,37.5,-0.47324,0.00018,24.22647]
[1779237779913,35.69,76614.95,37.5,-0.47324,0.00018,24.22647]
[1779237779971,35.69,76614.95,37.5,-0.47324,0.00018,24.22647]
[1779237780413,35.69,76611.08,37.5,-0.47395,0.00018,24.2281]
[1779237780759,35.69,76603.78,37.5,-0.47529,0.00018,24.23098]
[1779237781428,35.69,76603.78,37.5,-0.47529,0.00018,24.23098]
[1779237782134,35.69,76603.78,37.5,-0.47529,0.00018,24.23098]
[1779237782197,35.69,76603.78,37.5,-0.47529,0.00018,24.23098]
[1779237782219,35.69,76600.96,37.5,-0.4758,0.00018,24.23201]
[1779237782443,35.69,76600.96,37.5,-0.4758,0.00018,24.23201]
[1779237782449,35.69,76600.96,37.5,-0.4758,0.00018,24.23201]
[1779237782773,35.69,76595.69,37.5,-0.47677,0.00018,24.23384]
[1779237783276,35.69,76595.69,37.5,-0.47677,0.00018,24.23384]
[1779237785163,35.69,76592.64,37.5,-0.47733,0.00018,24.23484]
[1779237787883,35.69,76592.76,37.5,-0.47731,0.00018,24.2348]
[1779237788015,35.69,76592.76,37.5,-0.47731,0.00018,24.2348]
[1779237788131,35.69,76592.76,37.5,-0.47731,0.00018,24.2348]
[1779237788192,35.69,76594.15,37.5,-0.47705,0.00018,24.23434]
[1779237789241,35.69,76594.15,37.5,-0.47705,0.00018,24.23434]
[1779237790699,35.69,76601.43,37.5,-0.47571,0.00018,24.23184]
[1779237790765,35.69,76601.43,37.5,-0.47571,0.00018,24.23184]
[1779237794469,35.69,76604.25,37.5,-0.4752,0.00018,24.23079]
[1779237794639,35.69,76604.25,37.5,-0.4752,0.00018,24.23079]
[1779237794675,35.69,76604.25,37.5,-0.4752,0.00018,24.23079]
[1779237794796,35.69,76604.25,37.5,-0.4752,0.00018,24.23079]
[1779237799892,35.69,76610.17,37.5,-0.47411,0.00018,24.22847]
[1779237800430,35.69,76610.17,37.5,-0.47411,0.00018,24.22847]
[1779237800477,35.69,76610.17,37.5,-0.47411,0.00018,24.22847]
[1779237805157,35.69,76617.1,37.5,-0.47284,0.00018,24.22551]
[1779237807371,35.69,76611.38,37.5,-0.47389,0.00018,24.22796]
[1779237807417,35.69,76611.38,37.5,-0.47389,0.00018,24.22796]
[1779237807636,35.69,76611.38,37.5,-0.47389,0.00018,24.22796]
[1779237808128,35.69,76611.38,37.5,-0.47389,0.00018,24.22796]
[1779237808203,35.69,76611.38,37.5,-0.47389,0.00018,24.22796]
[1779237808251,35.69,76611.38,37.5,-0.47389,0.00018,24.22796]
[1779237808353,35.68,76609.16,37.5,-0.4743,0.00018,24.22887]
[1779237809188,35.68,76609.16,37.5,-0.4743,0.00018,24.22887]
[1779237809278,35.68,76602.2,37.5,-0.47557,0.00018,24.23155]
[1779237809571,35.68,76602.2,37.5,-0.47557,0.00018,24.23155]
[1779237814645,35.68,76603.34,37.5,-0.47536,0.00018,24.22747]
[1779237814870,35.68,76603.34,37.5,-0.47536,0.00018,24.22747]
[1779237814928,35.68,76603.34,37.5,-0.47536,0.00018,24.22747]
[1779237815469,35.69,76604.13,37.5,-0.47522,0.00018,24.22717]
[1779237815891,35.69,76604.13,37.5,-0.47522,0.00018,24.22717]
[1779237817851,35.69,76611.11,37.5,-0.47394,0.00018,24.22441]
[1779237819346,35.68,76612.41,37.5,-0.4737,0.00018,24.22387]
[1779237820235,35.68,76612.41,37.5,-0.4737,0.00018,24.22387]
[1779237821311,35.68,76610.93,37.5,-0.47397,0.00018,24.22449]
[1779237822002,35.68,76610.76,37.5,-0.474,0.00018,24.22456]
[1779237822027,35.68,76610.76,37.5,-0.474,0.00018,24.22456]
[1779237822454,35.68,76610.72,37.5,-0.47401,0.00018,24.22457]
[1779237822511,35.68,76610.72,37.5,-0.47401,0.00018,24.22457]
[1779237822940,35.68,76610.72,37.5,-0.47401,0.00018,24.22457]
[1779237826702,35.68,76610.54,37.5,-0.47404,0.00018,24.22465]
[1779237828882,35.68,76610.33,37.5,-0.47408,0.00018,24.22473]
[1779237834133,35.68,76613.91,37.5,-0.47342,0.00018,24.22323]
[1779237839321,35.68,76616.67,37.5,-0.47292,0.00018,24.22203]
[1779237841408,35.68,76621.23,37.5,-0.47208,0.00018,24.21996]
[1779237842874,35.68,76621.25,37.5,-0.47208,0.00018,24.21995]
[1779237843185,35.68,76621.25,37.5,-0.47208,0.00018,24.21995]
[1779237843743,35.68,76616.63,37.5,-0.47292,0.00018,24.22204]
[1779237849239,35.68,76618.62,37.5,-0.47256,0.00018,24.22115]
[1779237854274,35.67,76620.14,37.5,-0.47228,0.00018,24.22045]
[1779237859312,35.67,76622.03,37.5,-0.47193,0.00018,24.21957]
[1779237864346,35.67,76620.18,37.5,-0.47227,0.00018,24.22043]
[1779237865443,35.67,76621.24,37.5,-0.47207,0.00018,24.21994]
[1779237866088,35.67,76621.24,37.5,-0.47207,0.00018,24.21994]
[1779237866182,35.67,76621.24,37.5,-0.47207,0.00018,24.21994]
[1779237866411,35.67,76624.29,37.5,-0.47152,0.00018,24.2185]
[1779237867469,35.67,76624.47,37.5,-0.47148,0.00018,24.21841]
[1779237867479,35.67,76624.47,37.5,-0.47148,0.00018,24.21841]
[1779237868704,35.67,76628.24,37.5,-0.47079,0.00018,24.21656]
[1779237868731,35.67,76628.24,37.5,-0.47079,0.00018,24.21656]
[1779237869388,35.67,76638.7,37.5,-0.46887,0.00018,24.21103]
[1779237870694,35.67,76638.7,37.5,-0.46887,0.00018,24.21103]
[1779237873164,35.67,76646.64,37.5,-0.46742,0.00018,24.2028]
[1779237873235,35.67,76646.64,37.5,-0.46742,0.00018,24.2028]
[1779237874418,35.67,76653.53,37.5,-0.46616,0.00018,24.19858]
[1779237879852,35.68,76651.21,37.5,-0.46659,0.00018,24.20005]
[1779237879913,35.68,76650.29,37.5,-0.46675,0.00018,24.20062]
[1779237885495,35.68,76651.14,37.5,-0.4666,0.00018,24.20011]
[1779237888874,35.69,76651.49,37.5,-0.46654,0.00018,24.19989]
[1779237888891,35.69,76651.49,37.5,-0.46654,0.00018,24.19989]
[1779237888911,35.69,76651.07,37.5,-0.46661,0.00018,24.20015]
[1779237890529,35.68,76656.43,37.5,-0.46563,0.00018,24.19677]
[1779237896399,35.68,76659.1,37.5,-0.46514,0.00018,24.195]
[1779237896681,35.68,76659.1,37.5,-0.46514,0.00018,24.195]
[1779237899121,35.67,76660.96,37.5,-0.4648,0.00018,24.19375]
[1779237900639,35.67,76662.18,37.5,-0.46457,0.00018,24.19292]
[1779237900973,35.67,76662.18,37.5,-0.46457,0.00018,24.19292]
[1779237901261,35.67,76662.18,37.5,-0.46457,0.00018,24.19292]
[1779237901283,35.67,76662.18,37.5,-0.46457,0.00018,24.19292]
[1779237901336,35.67,76662.18,37.5,-0.46457,0.00018,24.19292]
[1779237901607,35.67,76673.11,37.5,-0.46257,0.00018,24.18523]
[1779237902719,35.67,76673.11,37.5,-0.46257,0.00018,24.18523]
[1779237906749,35.67,76667.87,37.5,-0.46353,0.00018,24.189]
[1779237907465,35.67,76666.22,37.5,-0.46383,0.00018,24.19015]
[1779237907813,35.67,76666.22,37.5,-0.46383,0.00018,24.19015]
[1779237913867,35.66,76662.95,37.5,-0.46443,0.00018,24.19237]
[1779237919951,35.65,76663.71,37.5,-0.46428,0.00018,24.19181]
[1779237925775,35.64,76665.54,37.5,-0.46394,0.00018,24.19051]
[1779237931101,35.64,76664.0,37.5,-0.46422,0.00018,24.19156]
[1779237931106,35.64,76664.0,37.5,-0.46422,0.00018,24.19156]
[1779237931118,35.63,76662.58,37.5,-0.46447,0.00018,24.18885]
[1779237932114,35.63,76662.58,37.5,-0.46447,0.00018,24.18885]
[1779237936679,35.63,76656.65,37.5,-0.46555,0.00018,24.19276]
[1779237941491,35.62,76655.52,37.5,-0.46576,0.00018,24.19347]
[1779237941503,35.62,76655.52,37.5,-0.46576,0.00018,24.19347]
[1779237941508,35.62,76655.52,37.5,-0.46576,0.00018,24.19347]
[1779237941887,35.62,76648.63,37.5,-0.46702,0.00018,24.19777]
[1779237942468,35.62,76648.63,37.5,-0.46702,0.00018,24.19777]
[1779237942894,35.62,76640.34,37.5,-0.46854,0.00018,24.20264]
[1779237944908,35.62,76647.22,37.5,-0.46728,0.00018,24.19863]
[1779237949943,35.62,76647.23,37.5,-0.46728,0.00018,24.19864]
[1779237951616,35.63,76647.77,37.5,-0.46718,0.00018,24.19832]
[1779237951957,35.63,76650.45,37.5,-0.46669,0.00018,24.19668]
[1779237954724,35.63,76654.26,37.5,-0.46599,0.00018,24.1943]
[1779237954789,35.63,76654.26,37.5,-0.46599,0.00018,24.1943]
[1779237957999,35.63,76662.09,37.5,-0.46456,0.00018,24.18916]
[1779237959579,35.63,76661.96,37.5,-0.46458,0.00018,24.18924]
[1779237960050,35.63,76661.96,37.5,-0.46458,0.00018,24.18924]
[1779237960436,35.63,76661.96,37.5,-0.46458,0.00018,24.18924]
[1779237960468,35.63,76661.92,37.5,-0.46459,0.00018,24.18926]
[1779237961014,35.63,76661.92,37.5,-0.46459,0.00018,24.18926]
[1779237964706,35.62,76664.64,37.5,-0.46408,0.00018,24.18739]
[1779237964738,35.62,76664.64,37.5,-0.46408,0.00018,24.18739]
[1779237964804,35.62,76664.64,37.5,-0.46408,0.00018,24.18739]
[1779237965008,35.62,76664.64,37.5,-0.46408,0.00018,24.18739]
[1779237965051,35.62,76661.99,37.5,-0.46457,0.00018,24.1892]
[1779237965530,35.62,76661.99,37.5,-0.46457,0.00018,24.1892]
[1779237965771,35.62,76661.99,37.5,-0.46457,0.00018,24.1892]
[1779237966468,35.62,76661.99,37.5,-0.46457,0.00018,24.1892]
[1779237966058,35.62,76651.62,37.5,-0.46647,0.00018,24.19594]
[1779237966834,35.62,76651.62,37.5,-0.46647,0.00018,24.19594]
[1779237966840,35.62,76651.62,37.5,-0.46647,0.00018,24.19594]
[1779237967202,35.62,76651.62,37.5,-0.46647,0.00018,24.19594]
[1779237967358,35.62,76651.62,37.5,-0.46647,0.00018,24.19594]
[1779237967359,35.62,76643.25,37.5,-0.46801,0.00018,24.20098]
[1779237967756,35.62,76643.25,37.5,-0.46801,0.00018,24.20098]
[1779237968204,35.62,76643.25,37.5,-0.46801,0.00018,24.20098]
[1779237968396,35.62,76643.25,37.5,-0.46801,0.00018,24.20098]
[1779237968441,35.62,76632.98,37.5,-0.46989,0.00018,24.20667]
[1779237968896,35.62,76632.98,37.5,-0.46989,0.00018,24.20667]
[1779237969080,35.62,76625.08,37.5,-0.47134,0.00018,24.21069]
[1779237971094,35.62,76624.15,37.5,-0.47151,0.00018,24.21114]
[1779237973928,35.62,76623.42,37.5,-0.47165,0.00018,24.21149]
[1779237973972,35.62,76623.42,37.5,-0.47165,0.00018,24.21149]
[1779237978447,35.62,76623.83,37.5,-0.47157,0.00018,24.21129]
[1779237983451,35.63,76622.57,37.5,-0.4718,0.00018,24.21189]
[1779237987480,35.63,76622.26,37.5,-0.47186,0.00018,24.21204]
[1779237991256,35.63,76628.85,37.5,-0.47065,0.00018,24.20515]
[1779237996292,35.63,76628.03,37.5,-0.4708,0.00018,24.20557]
[1779237997762,35.63,76628.03,37.5,-0.4708,0.00018,24.20557]
[1779238000101,35.63,76627.88,37.5,-0.47083,0.00018,24.20565]
[1779238000197,35.63,76627.88,37.5,-0.47083,0.00018,24.20565]
[1779238000207,35.63,76627.88,37.5,-0.47083,0.00018,24.20565]
[1779238000598,35.63,76628.45,37.5,-0.47072,0.00018,24.20536]
[1779238001327,35.63,76634.34,37.5,-0.46964,0.00018,24.2023]
[1779238004674,35.63,76638.51,37.5,-0.46888,0.00018,24.20003]
[1779238004700,35.63,76638.51,37.5,-0.46888,0.00018,24.20003]
[1779238005355,35.63,76645.05,37.5,-0.46768,0.00018,24.19628]
[1779238008290,35.63,76648.34,37.5,-0.46708,0.00018,24.19432]
[1779238008318,35.63,76648.34,37.5,-0.46708,0.00018,24.19432]
[1779238008438,35.63,76648.34,37.5,-0.46708,0.00018,24.19432]
[1779238008501,35.63,76642.04,37.5,-0.46823,0.00018,24.19804]
[1779238008594,35.63,76642.04,37.5,-0.46823,0.00018,24.19804]
[1779238009384,35.63,76630.66,37.5,-0.47032,0.00018,24.20424]
[1779238010939,35.63,76629.59,37.5,-0.47052,0.00018,24.20479]
[1779238011398,35.63,76631.75,37.5,-0.47012,0.00018,24.20368]
[1779238012392,35.63,76631.75,37.5,-0.47012,0.00018,24.20368]
[1779238012405,35.63,76630.95,37.5,-0.47027,0.00018,24.2041]
[1779238013511,35.63,76630.95,37.5,-0.47027,0.00018,24.2041]
[1779238015988,35.64,76629.87,37.5,-0.47047,0.00018,24.20465]
[1779238016081,35.64,76629.87,37.5,-0.47047,0.00018,24.20465]
[1779238016439,35.64,76629.87,37.5,-0.47047,0.00018,24.20465]
[1779238016505,35.64,76634.77,37.5,-0.46957,0.00018,24.20209]
[1779238020138,35.64,76638.82,37.5,-0.46882,0.00018,24.19987]
[1779238022000,35.64,76640.92,37.5,-0.46844,0.00018,24.19869]
[1779238022647,35.64,76641.97,37.5,-0.46825,0.00018,24.1981]
[1779238022755,35.64,76641.97,37.5,-0.46825,0.00018,24.1981]
[1779238023283,35.64,76641.97,37.5,-0.46825,0.00018,24.1981]
[1779238023468,35.64,76641.97,37.5,-0.46825,0.00018,24.1981]
[1779238027193,35.64,76641.34,37.5,-0.46836,0.00018,24.19846]
[1779238027223,35.64,76641.34,37.5,-0.46836,0.00018,24.19846]
[1779238027410,35.64,76641.34,37.5,-0.46836,0.00018,24.19846]
[1779238027515,35.64,76641.34,37.5,-0.46836,0.00018,24.19846]
[1779238028517,35.64,76655.57,37.5,-0.46575,0.00018,24.18983]
[1779238031538,35.64,76656.47,37.5,-0.46559,0.00018,24.18925]
[1779238033283,35.64,76656.58,37.5,-0.46557,0.00018,24.18917]
[1779238033536,35.64,76656.58,37.5,-0.46557,0.00018,24.18917]
[1779238033376,35.64,76657.4,37.5,-0.46542,0.00018,24.18864]
[1779238033761,35.64,76657.4,37.5,-0.46542,0.00018,24.18864]
[1779238036797,35.63,76662.77,37.5,-0.46443,0.00018,24.18505]
[1779238036818,35.63,76662.77,37.5,-0.46443,0.00018,24.18505]
[1779238036910,35.63,76662.77,37.5,-0.46443,0.00018,24.18505]
[1779238036942,35.63,76662.77,37.5,-0.46443,0.00018,24.18505]
[1779238037011,35.63,76662.92,37.5,-0.4644,0.00018,24.18494]
[1779238038117,35.63,76662.92,37.5,-0.4644,0.00018,24.18494]
[1779238038228,35.63,76662.92,37.5,-0.4644,0.00018,24.18494]
[1779238038312,35.63,76657.61,37.5,-0.46537,0.00018,24.18847]
[1779238040063,35.63,76657.33,37.5,-0.46543,0.00018,24.18866]
[1779238041917,35.63,76657.86,37.5,-0.46533,0.00018,24.1883]
[1779238041955,35.62,76657.27,37.5,-0.46543,0.00018,24.18868]
[1779238047650,35.62,76655.03,37.5,-0.46584,0.00018,24.1901]
[1779238050152,35.61,76654.62,37.5,-0.46591,0.00018,24.19035]
[1779238050468,35.61,76654.62,37.5,-0.46591,0.00018,24.19035]
[1779238050730,35.61,76654.6,37.5,-0.46591,0.00018,24.19036]
[1779238052598,35.61,76653.46,37.5,-0.46612,0.00018,24.18741]
[1779238053525,35.61,76653.46,37.5,-0.46612,0.00018,24.18741]
[1779238053559,35.61,76653.49,37.5,-0.46611,0.00018,24.18739]
[1779238055362,35.61,76654.37,37.5,-0.46595,0.00018,24.18683]
[1779238056674,35.6,76661.56,37.5,-0.46463,0.00018,24.18209]
[1779238056687,35.6,76661.56,37.5,-0.46463,0.00018,24.18209]
[1779238056999,35.6,76661.56,37.5,-0.46463,0.00018,24.18209]
[1779238057170,35.6,76661.56,37.5,-0.46463,0.00018,24.18209]
[1779238057729,35.6,76662.32,37.5,-0.46449,0.00018,24.18157]
[1779238058021,35.6,76662.32,37.5,-0.46449,0.00018,24.18157]
[1779238058200,35.6,76662.32,37.5,-0.46449,0.00018,24.18157]
[1779238058288,35.6,76662.32,37.5,-0.46449,0.00018,24.18157]
[1779238058375,35.6,76674.99,37.5,-0.46217,0.00018,24.17256]
[1779238058752,35.6,76674.99,37.5,-0.46217,0.00018,24.17256]
[1779238058849,35.6,76674.99,37.5,-0.46217,0.00018,24.17256]
[1779238059123,35.6,76674.99,37.5,-0.46217,0.00018,24.17256]
[1779238059632,35.6,76679.6,37.5,-0.46132,0.00018,24.16907]
[1779238061604,35.61,76674.98,37.5,-0.46217,0.00018,24.17257]
[1779238063921,35.61,76676.98,37.5,-0.4618,0.00018,24.17108]
[1779238067035,35.61,76675.12,37.5,-0.46215,0.00018,24.17247]
[1779238067104,35.61,76675.12,37.5,-0.46215,0.00018,24.17247]
[1779238067243,35.61,76675.12,37.5,-0.46215,0.00018,24.17247]
[1779238067907,35.61,76673.86,37.5,-0.46238,0.00018,24.17341]
[1779238069053,35.61,76669.96,37.5,-0.46309,0.00018,24.17625]
[1779238069070,35.61,76664.8,37.5,-0.46404,0.00018,24.17989]
[1779238069792,35.61,76664.8,37.5,-0.46404,0.00018,24.17989]
[1779238071541,35.61,76663.81,37.5,-0.46422,0.00018,24.18056]
[1779238071577,35.6,76658.66,37.5,-0.46516,0.00018,24.18402]
[1779238071595,35.6,76658.66,37.5,-0.46516,0.00018,24.18402]
[1779238077133,35.6,76653.18,37.5,-0.46616,0.00018,24.18755]
[1779238079586,35.59,76649.43,37.5,-0.46685,0.00018,24.18987]
[1779238081017,35.59,76649.31,37.5,-0.46687,0.00018,24.18994]
[1779238082870,35.59,76646.91,37.5,-0.46731,0.00018,24.19139]
[1779238087637,35.59,76648.01,37.5,-0.46711,0.00018,24.19072]
[1779238087643,35.59,76648.01,37.5,-0.46711,0.00018,24.19072]
[1779238087745,35.59,76648.01,37.5,-0.46711,0.00018,24.19072]
[1779238088177,35.59,76646.24,37.5,-0.46743,0.00018,24.19179]
[1779238093311,35.59,76642.45,37.5,-0.46813,0.00018,24.19403]
[1779238093591,35.59,76642.45,37.5,-0.46813,0.00018,24.19403]
[1779238095048,35.59,76639.1,37.5,-0.46875,0.00018,24.19594]
[1779238096142,35.59,76637.88,37.5,-0.46897,0.00018,24.19662]
[1779238096652,35.6,76635.37,37.5,-0.46943,0.00018,24.198]
[1779238096672,35.6,76635.37,37.5,-0.46943,0.00018,24.198]
[1779238096672,35.6,76635.37,37.5,-0.46943,0.00018,24.198]
[1779238097566,35.6,76635.37,37.5,-0.46943,0.00018,24.198]
[1779238097597,35.6,76629.57,37.5,-0.4705,0.00018,24.20105]
[1779238097796,35.6,76629.57,37.5,-0.4705,0.00018,24.20105]
[1779238100769,35.6,76628.98,37.5,-0.47061,0.00018,24.20136]
[1779238105935,35.6,76629.61,37.5,-0.47049,0.00018,24.20104]
[1779238110004,35.6,76627.98,37.5,-0.47079,0.00018,24.20187]
[1779238110539,35.6,76627.98,37.5,-0.47079,0.00018,24.20187]
[1779238110539,35.6,76627.98,37.5,-0.47079,0.00018,24.20187]
[1779238110572,35.6,76627.98,37.5,-0.47079,0.00018,24.20187]
[1779238111037,35.6,76627.96,37.5,-0.4708,0.00018,24.20188]
[1779238111194,35.6,76627.96,37.5,-0.4708,0.00018,24.20188]
[1779238111577,35.6,76627.96,37.5,-0.4708,0.00018,24.20188]
[1779238111283,35.6,76634.51,37.5,-0.46959,0.00018,24.19481]
[1779238112600,35.6,76634.51,37.5,-0.46959,0.00018,24.19481]
[1779238112569,35.6,76644.12,37.5,-0.46783,0.00018,24.18942]
[1779238112635,35.6,76644.12,37.5,-0.46783,0.00018,24.18942]
[1779238113319,35.6,76644.12,37.5,-0.46783,0.00018,24.18942]
[1779238113591,35.6,76644.12,37.5,-0.46783,0.00018,24.18942]
[1779238113627,35.6,76644.12,37.5,-0.46783,0.00018,24.18942]
[1779238113685,35.6,76644.12,37.5,-0.46783,0.00018,24.18942]
[1779238113604,35.6,76647.65,37.5,-0.46718,0.00018,24.18731]
[1779238114260,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238114742,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238114752,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238114997,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238115374,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238115484,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238115625,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238115631,35.6,76654.74,37.5,-0.46588,0.00018,24.1829]
[1779238115573,35.6,76667.3,37.5,-0.46357,0.00018,24.17444]
[1779238116049,35.6,76667.3,37.5,-0.46357,0.00018,24.17444]
[1779238116136,35.6,76674.63,37.5,-0.46223,0.00018,24.16914]
[1779238117131,35.6,76674.63,37.5,-0.46223,0.00018,24.16914]
[1779238117414,35.6,76674.63,37.5,-0.46223,0.00018,24.16914]
[1779238117504,35.6,76676.44,37.5,-0.4619,0.00018,24.16779]
[1779238121171,35.6,76682.89,37.5,-0.46072,0.00018,24.16284]
[1779238122261,35.6,76682.89,37.5,-0.46072,0.00018,24.16284]
[1779238122488,35.6,76682.89,37.5,-0.46072,0.00018,24.16284]
[1779238122966,35.6,76682.96,37.5,-0.4607,0.00018,24.16279]
[1779238125998,35.6,76681.62,37.5,-0.46095,0.00018,24.16383]
[1779238126423,35.6,76681.62,37.5,-0.46095,0.00018,24.16383]
[1779238128291,35.6,76678.21,37.5,-0.46157,0.00018,24.16646]
[1779238132041,35.6,76676.15,37.5,-0.46195,0.00018,24.16801]
[1779238132159,35.6,76676.15,37.5,-0.46195,0.00018,24.16801]
[1779238132268,35.6,76669.87,37.5,-0.4631,0.00018,24.17263]
[1779238137295,35.6,76668.74,37.5,-0.4633,0.00018,24.17341]
[1779238138297,35.6,76668.74,37.5,-0.4633,0.00018,24.17341]
[1779238140309,35.6,76671.34,37.5,-0.46283,0.00018,24.17153]
[1779238140676,35.6,76670.66,37.5,-0.46295,0.00018,24.17203]
[1779238140943,35.6,76670.66,37.5,-0.46295,0.00018,24.17203]
[1779238141004,35.6,76670.66,37.5,-0.46295,0.00018,24.17203]
[1779238141323,35.59,76664.49,37.5,-0.46408,0.00018,24.17638]
[1779238143275,35.59,76662.55,37.5,-0.46444,0.00018,24.17771]
[1779238148371,35.59,76658.72,37.5,-0.46513,0.00018,24.18025]
[1779238150083,35.58,76657.68,37.5,-0.46532,0.00018,24.18093]
[1779238150088,35.58,76657.68,37.5,-0.46532,0.00018,24.18093]
[1779238150120,35.58,76657.68,37.5,-0.46532,0.00018,24.18093]
[1779238152166,35.58,76654.73,37.5,-0.46586,0.00018,24.18283]
[1779238157435,35.57,76657.02,37.5,-0.46544,0.00018,24.18132]
[1779238159682,35.57,76657.17,37.5,-0.46541,0.00018,24.18121]
[1779238165075,35.56,76655.94,37.5,-0.46563,0.00018,24.18198]
[1779238165943,35.56,76656.55,37.5,-0.46551,0.00018,24.18158]
[1779238166141,35.56,76656.55,37.5,-0.46551,0.00018,24.18158]
[1779238166499,35.56,76662.14,37.5,-0.46449,0.00018,24.17785]
[1779238166718,35.56,76662.14,37.5,-0.46449,0.00018,24.17785]
[1779238168013,35.56,76666.47,37.5,-0.46369,0.00018,24.17486]
[1779238169372,35.56,76667.98,37.5,-0.46342,0.00018,24.17379]
[1779238173236,35.56,76669.99,37.5,-0.46304,0.00018,24.16869]
[1779238174233,35.56,76668.36,37.5,-0.46334,0.00018,24.16986]
[1779238175966,35.56,76668.32,37.5,-0.46335,0.00018,24.16989]
[1779238176032,35.56,76668.32,37.5,-0.46335,0.00018,24.16989]
[1779238177774,35.56,76666.64,37.5,-0.46366,0.00018,24.17109]
[1779238180458,35.56,76666.83,37.5,-0.46363,0.00018,24.17096]
[1779238183826,35.57,76665.93,37.5,-0.4638,0.00018,24.1716]
[1779238185168,35.57,76668.01,37.5,-0.46341,0.00018,24.17014]
[1779238187444,35.57,76668.73,37.5,-0.46328,0.00018,24.16963]
[1779238192722,35.57,76672.08,37.5,-0.46267,0.00018,24.16722]
[1779238195669,35.57,76671.43,37.5,-0.46279,0.00018,24.1677]
[1779238195884,35.57,76671.32,37.5,-0.46281,0.00018,24.16778]
[1779238197553,35.57,76670.91,37.5,-0.46289,0.00018,24.16808]
[1779238199495,35.57,76670.26,37.5,-0.46301,0.00018,24.16855]
[1779238200609,35.58,76672.9,37.5,-0.46252,0.00018,24.16664]
[1779238201000,35.58,76673.34,37.5,-0.46244,0.00018,24.16631]
[1779238201032,35.58,76679.54,37.5,-0.4613,0.00018,24.16164]
[1779238202630,35.58,76679.54,37.5,-0.4613,0.00018,24.16164]
[1779238207827,35.58,76685.95,37.5,-0.46013,0.00018,24.15661]
[1779238210815,35.58,76685.23,37.5,-0.46026,0.00018,24.15718]
[1779238211379,35.58,76685.23,37.5,-0.46026,0.00018,24.15718]
[1779238212242,35.58,76685.37,37.5,-0.46023,0.00018,24.15707]
[1779238212322,35.58,76679.81,37.5,-0.46125,0.00018,24.16143]
[1779238217898,35.58,76676.22,37.5,-0.46191,0.00018,24.16417]
[1779238219485,35.58,76676.22,37.5,-0.46191,0.00018,24.16417]
[1779238219526,35.58,76676.22,37.5,-0.46191,0.00018,24.16417]
[1779238220000,35.58,76676.71,37.5,-0.46182,0.00018,24.1638]
[1779238224749,35.58,76671.08,37.5,-0.46286,0.00018,24.16797]
[1779238225981,35.58,76671.17,37.5,-0.46284,0.00018,24.16791]
[1779238232011,35.58,76671.48,37.5,-0.46279,0.00018,24.1677]
[1779238234772,35.58,76671.56,37.5,-0.46277,0.00018,24.16397]
[1779238237344,35.58,76671.98,37.5,-0.46269,0.00018,24.16367]
[1779238243073,35.59,76670.97,37.5,-0.46288,0.00018,24.16442]
[1779238243950,35.59,76670.97,37.5,-0.46288,0.00018,24.16442]
[1779238244056,35.59,76670.97,37.5,-0.46288,0.00018,24.16442]
[1779238244361,35.59,76670.97,37.5,-0.46288,0.00018,24.16442]
[1779238245943,35.59,76671.06,37.5,-0.46286,0.00018,24.16436]
[1779238246137,35.59,76671.06,37.5,-0.46286,0.00018,24.16436]
[1779238247101,35.59,76665.2,37.5,-0.46394,0.00018,24.16852]
[1779238248451,35.59,76665.2,37.5,-0.46394,0.00018,24.16852]
[1779238251459,35.59,76663.19,37.5,-0.46431,0.00018,24.16992]
[1779238257731,35.59,76663.11,37.5,-0.46433,0.00018,24.16999]
[1779238258467,35.6,76663.13,37.5,-0.46433,0.00018,24.16998]
[1779238263503,35.6,76663.31,37.5,-0.46429,0.00018,24.16987]
[1779238264469,35.6,76662.85,37.5,-0.46438,0.00018,24.17019]
[1779238268714,35.6,76662.37,37.5,-0.46447,0.00018,24.17052]
[1779238268807,35.6,76662.18,37.5,-0.46451,0.00018,24.17066]
[1779238270557,35.6,76665.04,37.5,-0.46398,0.00018,24.1687]
[1779238271905,35.61,76665.49,37.5,-0.4639,0.00018,24.16839]
[1779238275667,35.61,76665.32,37.5,-0.46393,0.00018,24.16852]
[1779238276569,35.61,76666.03,37.5,-0.4638,0.00018,24.16803]
[1779238281467,35.61,76666.86,37.5,-0.46365,0.00018,24.16745]
[1779238287380,35.62,76666.59,37.5,-0.4637,0.00018,24.16766]
[1779238288870,35.62,76666.63,37.5,-0.4637,0.00018,24.16763]
[1779238294430,35.62,76666.73,37.5,-0.46368,0.00018,24.16391]
[1779238296444,35.62,76661.18,37.5,-0.4647,0.00018,24.16773]
[1779238297895,35.62,76660.87,37.5,-0.46475,0.00018,24.16794]
[1779238298203,35.62,76660.87,37.5,-0.46475,0.00018,24.16794]
[1779238298458,35.62,76660.26,37.5,-0.46487,0.00018,24.16835]
[1779238300411,35.62,76658.93,37.5,-0.46511,0.00018,24.16924]
[1779238300824,35.62,76658.93,37.5,-0.46511,0.00018,24.16924]
[1779238300472,35.63,76658.83,37.5,-0.46513,0.00018,24.16931]
[1779238302486,35.63,76665.26,37.5,-0.46395,0.00018,24.16496]
[1779238307231,35.63,76665.3,37.5,-0.46395,0.00018,24.16494]
[1779238307529,35.63,76670.89,37.5,-0.46292,0.00018,24.16098]
[1779238307893,35.63,76670.89,37.5,-0.46292,0.00018,24.16098]
[1779238307904,35.63,76670.89,37.5,-0.46292,0.00018,24.16098]
[1779238308287,35.63,76670.89,37.5,-0.46292,0.00018,24.16098]
[1779238308536,35.63,76676.6,37.5,-0.46188,0.00018,24.15678]
[1779238310471,35.63,76678.97,37.5,-0.46144,0.00018,24.15498]
[1779238315585,35.63,76679.58,37.5,-0.46133,0.00018,24.15452]
[1779238320620,35.63,76679.43,37.5,-0.46136,0.00018,24.15463]
[1779238324261,35.63,76678.93,37.5,-0.46145,0.00018,24.15502]
[1779238324351,35.63,76678.93,37.5,-0.46145,0.00018,24.15502]
[1779238324590,35.63,76678.93,37.5,-0.46145,0.00018,24.15502]
[1779238324647,35.63,76678.93,37.5,-0.46145,0.00018,24.15502]
[1779238324692,35.63,76678.93,37.5,-0.46145,0.00018,24.15502]
[1779238324800,35.63,76685.32,37.5,-0.46028,0.00018,24.15003]
[1779238326662,35.63,76690.91,37.5,-0.45926,0.00018,24.1455]
[1779238331697,35.63,76692.15,37.5,-0.45903,0.00018,24.14447]
[1779238335581,35.63,76691.99,37.5,-0.45906,0.00018,24.1446]
[1779238337519,35.63,76692.21,37.5,-0.45902,0.00018,24.14441]
[1779238342774,35.63,76690.83,37.5,-0.45927,0.00018,24.14554]
[1779238343529,35.63,76690.83,37.5,-0.45927,0.00018,24.14554]
[1779238343606,35.63,76690.83,37.5,-0.45927,0.00018,24.14554]
[1779238343607,35.63,76690.83,37.5,-0.45927,0.00018,24.14554]
[1779238343701,35.63,76690.83,37.5,-0.45927,0.00018,24.14554]
[1779238344013,35.63,76686.72,37.5,-0.46002,0.00018,24.14889]
[1779238345509,35.63,76683.6,37.5,-0.46059,0.00018,24.15137]
[1779238349543,35.63,76681.45,37.5,-0.46098,0.00018,24.15305]
[1779238349668,35.63,76681.45,37.5,-0.46098,0.00018,24.15305]
[1779238350072,35.63,76681.07,37.5,-0.46105,0.00018,24.15334]
[1779238351622,35.63,76679.73,37.5,-0.4613,0.00018,24.15438]
[1779238352961,35.63,76679.18,37.5,-0.4614,0.00018,24.15112]
[1779238354755,35.63,76679.24,37.5,-0.46139,0.00018,24.15108]
[1779238356066,35.63,76672.36,37.5,-0.46265,0.00018,24.15623]
[1779238358873,35.63,76671.96,37.5,-0.46272,0.00018,24.15652]
[1779238359089,35.63,76671.83,37.5,-0.46274,0.00018,24.15661]
[1779238362263,35.63,76669.84,37.5,-0.46311,0.00018,24.15805]
[1779238362317,35.63,76669.84,37.5,-0.46311,0.00018,24.15805]
[1779238362835,35.63,76669.84,37.5,-0.46311,0.00018,24.15805]
[1779238362914,35.63,76663.34,37.5,-0.4643,0.00018,24.16261]
[1779238367949,35.63,76660.22,37.5,-0.46488,0.00018,24.16473]
[1779238369522,35.63,76660.22,37.5,-0.46488,0.00018,24.16473]
[1779238369613,35.63,76660.22,37.5,-0.46488,0.00018,24.16473]
[1779238369632,35.63,76660.22,37.5,-0.46488,0.00018,24.16473]
[1779238369656,35.63,76660.22,37.5,-0.46488,0.00018,24.16473]
[1779238370264,35.63,76657.75,37.5,-0.46533,0.00018,24.16637]
[1779238370274,35.63,76657.75,37.5,-0.46533,0.00018,24.16637]
[1779238370469,35.63,76657.75,37.5,-0.46533,0.00018,24.16637]
[1779238370673,35.63,76653.29,37.5,-0.46615,0.00018,24.16925]
[1779238370971,35.63,76647.15,37.5,-0.46728,0.00018,24.17303]
[1779238372652,35.63,76647.15,37.5,-0.46728,0.00018,24.17303]
[1779238372700,35.63,76641.75,37.5,-0.46827,0.00018,24.1762]
[1779238373012,35.63,76641.75,37.5,-0.46827,0.00018,24.1762]
[1779238376773,35.63,76640.67,37.5,-0.46846,0.00018,24.17681]
[1779238378021,35.63,76629.09,37.5,-0.47059,0.00018,24.18304]
[1779238383059,35.62,76625.35,37.5,-0.47127,0.00018,24.18489]
[1779238388094,35.62,76628.28,37.5,-0.47073,0.00018,24.18342]
[1779238389163,35.62,76628.28,37.5,-0.47073,0.00018,24.18342]
[1779238389175,35.62,76628.28,37.5,-0.47073,0.00018,24.18342]
[1779238393118,35.61,76627.09,37.5,-0.47095,0.00018,24.18401]
[1779238395707,35.61,76629.6,37.5,-0.47049,0.00018,24.18273]
[1779238396784,35.61,76630.41,37.5,-0.47034,0.00018,24.18231]
[1779238396892,35.61,76630.41,37.5,-0.47034,0.00018,24.18231]
[1779238397156,35.61,76636.93,37.5,-0.46914,0.00018,24.17883]
[1779238402192,35.6,76640.82,37.5,-0.46842,0.00018,24.17664]
[1779238406220,35.6,76646.76,37.5,-0.46733,0.00018,24.17316]
[1779238409614,35.6,76647.65,37.5,-0.46716,0.00018,24.17262]
[1779238409715,35.6,76647.68,37.5,-0.46716,0.00018,24.1726]
[1779238412546,35.6,76648.72,37.5,-0.46696,0.00018,24.16829]
[1779238418304,35.58,76649.41,37.5,-0.46683,0.00018,24.16784]
[1779238423339,35.58,76650.44,37.5,-0.46663,0.00018,24.16717]
[1779238427561,35.57,76650.6,37.5,-0.4666,0.00018,24.16706]
[1779238427579,35.57,76650.6,37.5,-0.4666,0.00018,24.16706]
[1779238428375,35.57,76659.67,37.5,-0.46493,0.00018,24.1612]
[1779238429184,35.57,76659.67,37.5,-0.46493,0.00018,24.1612]
[1779238429200,35.57,76659.67,37.5,-0.46493,0.00018,24.1612]
[1779238434417,35.56,76660.33,37.5,-0.4648,0.00018,24.16073]
[1779238435901,35.56,76660.33,37.5,-0.4648,0.00018,24.16073]
[1779238441466,35.55,76660.48,37.5,-0.46477,0.00018,24.16059]
[1779238442534,35.55,76660.48,37.5,-0.46477,0.00018,24.16059]
[1779238442555,35.55,76660.48,37.5,-0.46477,0.00018,24.16059]
[1779238442695,35.55,76660.48,37.5,-0.46477,0.00018,24.16059]
[1779238442839,35.55,76660.48,37.5,-0.46477,0.00018,24.16059]
[1779238443460,35.55,76660.85,37.5,-0.4647,0.00018,24.16033]
[1779238444446,35.55,76662.78,37.5,-0.46435,0.00018,24.15902]
[1779238445571,35.55,76665.57,37.5,-0.46383,0.00018,24.15708]
[1779238445942,35.55,76665.57,37.5,-0.46383,0.00018,24.15708]
[1779238446131,35.54,76669.34,37.5,-0.46314,0.00018,24.1544]
[1779238446508,35.55,76679.97,37.5,-0.46119,0.00018,24.14647]
[1779238447302,35.55,76679.97,37.5,-0.46119,0.00018,24.14647]
[1779238447369,35.55,76679.97,37.5,-0.46119,0.00018,24.14647]
[1779238447478,35.55,76679.97,37.5,-0.46119,0.00018,24.14647]
[1779238447516,35.55,76685.15,37.5,-0.46023,0.00018,24.1424]
[1779238448881,35.55,76685.15,37.5,-0.46023,0.00018,24.1424]
[1779238450468,35.55,76691.14,37.5,-0.45914,0.00018,24.13752]
[1779238451676,35.55,76691.24,37.5,-0.45912,0.00018,24.13744]
[1779238451784,35.55,76691.24,37.5,-0.45912,0.00018,24.13744]
[1779238452023,35.55,76691.24,37.5,-0.45912,0.00018,24.13744]
[1779238452040,35.55,76691.24,37.5,-0.45912,0.00018,24.13744]
[1779238452134,35.55,76693.33,37.5,-0.45873,0.00018,24.13569]
[1779238452454,35.55,76693.33,37.5,-0.45873,0.00018,24.13569]
[1779238452538,35.55,76693.33,37.5,-0.45873,0.00018,24.13569]
[1779238452551,35.55,76706.38,37.5,-0.45634,0.00018,24.12426]
[1779238456010,35.55,76710.9,37.5,-0.45551,0.00018,24.1201]
[1779238456613,35.55,76710.9,37.5,-0.45551,0.00018,24.1201]
[1779238456618,35.55,76710.9,37.5,-0.45551,0.00018,24.1201]
[1779238459504,35.55,76707.08,37.5,-0.45621,0.00018,24.12363]
[1779238460608,35.55,76689.92,37.5,-0.45936,0.00018,24.13854]
[1779238462623,35.55,76687.55,37.5,-0.4598,0.00018,24.14048]
[1779238467658,35.55,76687.12,37.5,-0.45988,0.00018,24.14083]
[1779238470679,35.55,76692.9,37.5,-0.45882,0.00018,24.13607]
[1779238475714,35.55,76690.49,37.5,-0.45925,0.00018,24.13439]
[1779238480749,35.55,76687.91,37.5,-0.45973,0.00018,24.13651]
[1779238483604,35.55,76686.12,37.5,-0.46005,0.00018,24.13796]
[1779238486884,35.55,76682.9,37.5,-0.46065,0.00018,24.14052]
[1779238486898,35.55,76682.9,37.5,-0.46065,0.00018,24.14052]
[1779238486950,35.55,76682.9,37.5,-0.46065,0.00018,24.14052]
[1779238487002,35.55,76682.9,37.5,-0.46065,0.00018,24.14052]
[1779238487528,35.55,76681.8,37.5,-0.46085,0.00018,24.14139]
[1779238488399,35.55,76681.34,37.5,-0.46093,0.00018,24.14175]
[1779238493475,35.55,76680.34,37.5,-0.46112,0.00018,24.14253]
[1779238497465,35.55,76680.22,37.5,-0.46114,0.00018,24.14263]
[1779238497531,35.55,76680.22,37.5,-0.46114,0.00018,24.14263]
[1779238499689,35.55,76683.23,37.5,-0.46059,0.00018,24.14028]
[1779238500181,35.55,76682.66,37.5,-0.46069,0.00018,24.14073]
[1779238500288,35.55,76682.66,37.5,-0.46069,0.00018,24.14073]
[1779238502006,35.55,76682.54,37.5,-0.46072,0.00018,24.14083]
[1779238502469,35.55,76684.42,37.5,-0.46037,0.00018,24.13934]
[1779238502650,35.55,76684.42,37.5,-0.46037,0.00018,24.13934]
[1779238502984,35.55,76684.42,37.5,-0.46037,0.00018,24.13934]
[1779238507948,35.55,76691.49,37.5,-0.45907,0.00018,24.13358]
[1779238513990,35.55,76696.12,37.5,-0.45822,0.00018,24.12967]
[1779238519027,35.55,76696.6,37.5,-0.45813,0.00018,24.12926]
[1779238524062,35.55,76685.89,37.5,-0.4601,0.00018,24.13816]
[1779238529621,35.55,76685.39,37.5,-0.46019,0.00018,24.13856]
[1779238531500,35.55,76685.2,37.5,-0.46023,0.00018,24.13872]
[1779238532118,35.55,76691.64,37.5,-0.45904,0.00018,24.12978]
[1779238536146,35.55,76697.52,37.5,-0.45796,0.00018,24.12479]
[1779238538304,35.55,76697.44,37.5,-0.45798,0.00018,24.12486]
[1779238541497,35.55,76699.53,37.5,-0.45759,0.00018,24.12304]
[1779238545186,35.55,76698.85,37.5,-0.45772,0.00018,24.12364]
[1779238548990,35.55,76699.69,37.5,-0.45756,0.00018,24.12291]
[1779238549543,35.55,76699.08,37.5,-0.45768,0.00018,24.12344]
[1779238549548,35.55,76699.08,37.5,-0.45768,0.00018,24.12344]
[1779238555287,35.56,76698.16,37.5,-0.45784,0.00018,24.12424]
[1779238556489,35.56,76698.16,37.5,-0.45784,0.00018,24.12424]
[1779238556903,35.56,76698.16,37.5,-0.45784,0.00018,24.12424]
[1779238557019,35.56,76698.16,37.5,-0.45784,0.00018,24.12424]
[1779238557043,35.56,76698.16,37.5,-0.45784,0.00018,24.12424]
[1779238562535,35.56,76703.79,37.5,-0.45681,0.00018,24.11929]
[1779238562553,35.56,76703.79,37.5,-0.45681,0.00018,24.11929]
[1779238562670,35.56,76703.79,37.5,-0.45681,0.00018,24.11929]
[1779238563549,35.56,76703.06,37.5,-0.45695,0.00018,24.11994]
[1779238563610,35.56,76703.06,37.5,-0.45695,0.00018,24.11994]
[1779238572815,35.56,76705.5,37.5,-0.4565,0.00018,24.11777]
[1779238573414,35.56,76698.33,37.5,-0.45782,0.00018,24.12412]
[1779238578449,35.56,76695.13,37.5,-0.4584,0.00018,24.12687]
[1779238579417,35.56,76695.13,37.5,-0.4584,0.00018,24.12687]
[1779238582219,35.56,76691.06,37.5,-0.45915,0.00018,24.13029]
[1779238584492,35.56,76684.54,37.5,-0.46035,0.00018,24.13559]
[1779238589625,35.56,76683.22,37.5,-0.46059,0.00018,24.13664]
[1779238592127,35.56,76684.73,37.5,-0.46031,0.00018,24.13544]
[1779238592469,35.56,76684.1,37.5,-0.46043,0.00018,24.13227]
[1779238594937,35.56,76689.89,37.5,-0.45936,0.00018,24.12758]
[1779238600605,35.56,76689.13,37.5,-0.4595,0.00018,24.12821]
[1779238605640,35.56,76689.05,37.5,-0.45952,0.00018,24.12827]
[1779238607526,35.56,76688.91,37.5,-0.45954,0.00018,24.12839]
[1779238612691,35.56,76688.24,37.5,-0.45967,0.00018,24.12893]
[1779238617726,35.56,76683.43,37.5,-0.46055,0.00018,24.1328]
[1779238622761,35.56,76686.35,37.5,-0.46001,0.00018,24.13047]
[1779238623350,35.56,76686.35,37.5,-0.46001,0.00018,24.13047]
[1779238623468,35.56,76686.35,37.5,-0.46001,0.00018,24.13047]
[1779238628723,35.56,76693.49,37.5,-0.4587,0.00018,24.12458]
[1779238628949,35.56,76693.49,37.5,-0.4587,0.00018,24.12458]
[1779238629005,35.56,76693.49,37.5,-0.4587,0.00018,24.12458]
[1779238630133,35.56,76694.33,37.5,-0.45855,0.00018,24.12387]
[1779238629811,35.56,76699.91,37.5,-0.45752,0.00018,24.11907]
[1779238635853,35.56,76699.25,37.5,-0.45765,0.00018,24.11965]
[1779238636220,35.56,76699.25,37.5,-0.45765,0.00018,24.11965]
[1779238641895,35.56,76699.47,37.5,-0.45761,0.00018,24.11946]
[1779238646930,35.56,76699.91,37.5,-0.45753,0.00018,24.11908]
[1779238649280,35.56,76700.4,37.5,-0.45744,0.00018,24.11865]
[1779238649296,35.56,76700.4,37.5,-0.45744,0.00018,24.11865]
[1779238649424,35.56,76700.4,37.5,-0.45744,0.00018,24.11865]
[1779238649449,35.56,76700.4,37.5,-0.45744,0.00018,24.11865]
[1779238649998,35.56,76700.4,37.5,-0.45744,0.00018,24.11865]
[1779238653084,35.56,76705.13,37.5,-0.45656,0.00018,24.11076]
[1779238658513,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238658518,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238658536,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238658559,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238658685,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238658822,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238658857,35.57,76704.61,37.5,-0.45666,0.00018,24.11124]
[1779238659013,35.57,76710.0,37.5,-0.45567,0.00018,24.10632]
[1779238660514,35.57,76714.71,37.5,-0.45481,0.00018,24.1019]
[1779238667158,35.57,76715.59,37.5,-0.45465,0.00018,24.10109]
[1779238668707,35.57,76715.09,37.5,-0.45475,0.00018,24.10158]
[1779238669154,35.57,76715.09,37.5,-0.45475,0.00018,24.10158]
[1779238670724,35.57,76715.09,37.5,-0.45475,0.00018,24.10158]
[1779238671101,35.57,76714.13,37.5,-0.45492,0.00018,24.1025]
[1779238674625,35.58,76714.11,37.5,-0.45493,0.00018,24.10254]
[1779238674638,35.58,76714.11,37.5,-0.45493,0.00018,24.10254]
[1779238675142,35.58,76714.11,37.5,-0.45493,0.00018,24.10254]
[1779238675164,35.58,76714.11,37.5,-0.45493,0.00018,24.10254]
[1779238679314,35.58,76707.1,37.5,-0.45622,0.00018,24.10907]
[1779238679352,35.58,76707.1,37.5,-0.45622,0.00018,24.10907]
[1779238679357,35.58,76707.1,37.5,-0.45622,0.00018,24.10907]
[1779238681007,35.58,76706.98,37.5,-0.45624,0.00018,24.10918]
[1779238681503,35.58,76704.59,37.5,-0.45668,0.00018,24.11134]
[1779238681781,35.58,76704.59,37.5,-0.45668,0.00018,24.11134]
[1779238683411,35.58,76702.68,37.5,-0.45703,0.00018,24.11306]
[1779238684987,35.58,76698.44,37.5,-0.45781,0.00018,24.11678]
[1779238687163,35.58,76702.91,37.5,-0.45699,0.00018,24.11285]
[1779238690225,35.58,76704.37,37.5,-0.45672,0.00018,24.11155]
[1779238690230,35.58,76704.37,37.5,-0.45672,0.00018,24.11155]
[1779238690515,35.58,76703.06,37.5,-0.45696,0.00018,24.11273]
[1779238692508,35.58,76702.89,37.5,-0.45699,0.00018,24.11288]
[1779238693588,35.58,76702.64,37.5,-0.45704,0.00018,24.1131]
[1779238698789,35.58,76700.16,37.5,-0.45749,0.00018,24.1153]
[1779238698800,35.58,76700.16,37.5,-0.45749,0.00018,24.1153]
[1779238698819,35.58,76700.16,37.5,-0.45749,0.00018,24.1153]
[1779238700228,35.58,76699.13,37.5,-0.45768,0.00018,24.1162]
[1779238702367,35.58,76700.51,37.5,-0.45743,0.00018,24.11499]
[1779238702827,35.58,76700.51,37.5,-0.45743,0.00018,24.11499]
[1779238702842,35.58,76700.51,37.5,-0.45743,0.00018,24.11499]
[1779238705341,35.58,76695.0,37.5,-0.45844,0.00018,24.11975]
[1779238711936,35.58,76696.52,37.5,-0.45816,0.00018,24.11845]
[1779238715124,35.58,76696.88,37.5,-0.45809,0.00018,24.11446]
[1779238715961,35.58,76696.91,37.5,-0.45808,0.00018,24.11444]
[1779238717428,35.58,76703.39,37.5,-0.4569,0.00018,24.10876]
[1779238722463,35.58,76703.55,37.5,-0.45687,0.00018,24.10862]
[1779238724302,35.58,76703.55,37.5,-0.45687,0.00018,24.10862]
[1779238728874,35.59,76704.02,37.5,-0.45678,0.00018,24.10821]
[1779238728876,35.59,76704.02,37.5,-0.45678,0.00018,24.10821]
[1779238728913,35.59,76704.02,37.5,-0.45678,0.00018,24.10821]
[1779238729079,35.59,76704.02,37.5,-0.45678,0.00018,24.10821]
[1779238729089,35.59,76704.02,37.5,-0.45678,0.00018,24.10821]
[1779238730491,35.59,76706.52,37.5,-0.45633,0.00018,24.10596]
[1779238730586,35.59,76706.52,37.5,-0.45633,0.00018,24.10596]
[1779238730593,35.59,76710.07,37.5,-0.45567,0.00018,24.10271]
[1779238732769,35.59,76711.65,37.5,-0.45539,0.00018,24.10124]
[1779238732773,35.59,76711.65,37.5,-0.45539,0.00018,24.10124]
[1779238732782,35.59,76711.65,37.5,-0.45539,0.00018,24.10124]
[1779238732828,35.59,76711.65,37.5,-0.45539,0.00018,24.10124]
[1779238732928,35.59,76712.89,37.5,-0.45516,0.00018,24.10008]
[1779238733827,35.59,76712.89,37.5,-0.45516,0.00018,24.10008]
[1779238733954,35.59,76712.89,37.5,-0.45516,0.00018,24.10008]
[1779238736595,35.59,76706.1,37.5,-0.4564,0.00018,24.10635]
[1779238742725,35.59,76705.45,37.5,-0.45652,0.00018,24.10695]
[1779238742831,35.59,76705.45,37.5,-0.45652,0.00018,24.10695]
[1779238742917,35.59,76705.45,37.5,-0.45652,0.00018,24.10695]
[1779238743018,35.59,76705.5,37.5,-0.45652,0.00018,24.10691]
[1779238743628,35.59,76712.54,37.5,-0.45523,0.00018,24.10043]
[1779238745779,35.59,76715.04,37.5,-0.45477,0.00018,24.09807]
[1779238750571,35.59,76714.41,37.5,-0.45488,0.00018,24.09867]
[1779238755712,35.59,76714.64,37.5,-0.45484,0.00018,24.09846]
[1779238758327,35.59,76715.09,37.5,-0.45476,0.00018,24.09803]
[1779238767403,35.6,76714.29,37.5,-0.45491,0.00018,24.09881]
[1779238767480,35.6,76714.29,37.5,-0.45491,0.00018,24.09881]
[1779238767797,35.6,76712.6,37.5,-0.45522,0.00018,24.10041]
[1779238771963,35.6,76712.18,37.5,-0.4553,0.00018,24.10082]
[1779238772064,35.6,76713.73,37.5,-0.45501,0.00018,24.09568]
[1779238773708,35.6,76716.43,37.5,-0.45452,0.00018,24.09311]
[1779238773855,35.6,76716.43,37.5,-0.45452,0.00018,24.09311]
[1779238775006,35.6,76718.18,37.5,-0.4542,0.00018,24.09143]
[1779238775579,35.6,76720.06,37.5,-0.45385,0.00018,24.0896]
[1779238775609,35.6,76720.06,37.5,-0.45385,0.00018,24.0896]
[1779238775621,35.6,76720.06,37.5,-0.45385,0.00018,24.0896]
[1779238775756,35.6,76720.06,37.5,-0.45385,0.00018,24.0896]
[1779238780204,35.6,76716.96,37.5,-0.45442,0.00018,24.09259]
[1779238785877,35.59,76714.56,37.5,-0.45485,0.00018,24.09484]
[1779238788997,35.59,76714.46,37.5,-0.45487,0.00018,24.09492]
[1779238789070,35.59,76714.36,37.5,-0.45488,0.00018,24.09501]
[1779238789587,35.59,76714.36,37.5,-0.45488,0.00018,24.09501]
[1779238789740,35.59,76714.36,37.5,-0.45488,0.00018,24.09501]
[1779238790206,35.59,76714.36,37.5,-0.45488,0.00018,24.09501]
[1779238790303,35.59,76714.27,37.5,-0.4549,0.00018,24.0951]
[1779238790629,35.59,76714.27,37.5,-0.4549,0.00018,24.0951]
[1779238795544,35.58,76718.47,37.5,-0.45413,0.00018,24.09104]
[1779238798999,35.58,76721.07,37.5,-0.45365,0.00018,24.08849]
[1779238799007,35.58,76721.07,37.5,-0.45365,0.00018,24.08849]
[1779238800179,35.58,76721.17,37.5,-0.45363,0.00018,24.08839]
[1779238800581,35.58,76724.01,37.5,-0.45311,0.00018,24.08557]
[1779238800649,35.58,76724.01,37.5,-0.45311,0.00018,24.08557]
[1779238800962,35.58,76724.01,37.5,-0.45311,0.00018,24.08557]
[1779238801052,35.58,76724.01,37.5,-0.45311,0.00018,24.08557]
[1779238802142,35.58,76722.83,37.5,-0.45333,0.00018,24.08674]
[1779238806233,35.58,76723.53,37.5,-0.45319,0.00018,24.08602]
[1779238811533,35.58,76730.86,37.5,-0.45185,0.00018,24.07857]
[1779238812320,35.58,76730.86,37.5,-0.45185,0.00018,24.07857]
[1779238812612,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238812670,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238812897,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238812921,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238812944,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238812995,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238813371,35.57,76734.92,37.5,-0.45111,0.00018,24.07434]
[1779238813148,35.58,76745.33,37.5,-0.4492,0.00018,24.0631]
[1779238813890,35.58,76745.33,37.5,-0.4492,0.00018,24.0631]
[1779238814249,35.58,76745.33,37.5,-0.4492,0.00018,24.0631]
[1779238814568,35.58,76750.31,37.5,-0.44829,0.00018,24.05754]
[1779238816132,35.58,76751.15,37.5,-0.44814,0.00018,24.05659]
[1779238816282,35.58,76751.15,37.5,-0.44814,0.00018,24.05659]
[1779238816408,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238816501,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238816688,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238816850,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238816861,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238816968,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238817041,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238817366,35.58,76751.06,37.5,-0.44816,0.00018,24.0567]
[1779238817177,35.58,76740.33,37.5,-0.45012,0.00018,24.06859]
[1779238817550,35.58,76740.33,37.5,-0.45012,0.00018,24.06859]
[1779238817942,35.58,76740.33,37.5,-0.45012,0.00018,24.06859]
[1779238818186,35.58,76737.68,37.5,-0.45061,0.00018,24.07144]
[1779238819014,35.58,76737.68,37.5,-0.45061,0.00018,24.07144]
[1779238819781,35.58,76735.54,37.5,-0.451,0.00018,24.07371]
[1779238819816,35.58,76735.54,37.5,-0.451,0.00018,24.07371]
[1779238819909,35.58,76735.54,37.5,-0.451,0.00018,24.07371]
[1779238820005,35.58,76735.54,37.5,-0.451,0.00018,24.07371]
[1779238820068,35.58,76735.54,37.5,-0.451,0.00018,24.07371]
[1779238820282,35.58,76725.38,37.5,-0.45286,0.00018,24.08419]
[1779238822343,35.58,76718.99,37.5,-0.45403,0.00018,24.0905]
[1779238826031,35.58,76719.25,37.5,-0.45398,0.00018,24.09023]
[1779238826742,35.58,76715.97,37.5,-0.45458,0.00018,24.09339]
[1779238826771,35.58,76715.97,37.5,-0.45458,0.00018,24.09339]
[1779238826777,35.58,76715.97,37.5,-0.45458,0.00018,24.09339]
[1779238827251,35.57,76707.13,37.5,-0.4562,0.00018,24.10165]
[1779238827891,35.57,76707.13,37.5,-0.4562,0.00018,24.10165]
[1779238828108,35.57,76707.13,37.5,-0.4562,0.00018,24.10165]
[1779238828218,35.57,76707.13,37.5,-0.4562,0.00018,24.10165]
[1779238828258,35.57,76701.93,37.5,-0.45715,0.00018,24.10632]
[1779238828442,35.57,76701.93,37.5,-0.45715,0.00018,24.10632]
[1779238828493,35.57,76701.93,37.5,-0.45715,0.00018,24.10632]
[1779238828963,35.57,76701.93,37.5,-0.45715,0.00018,24.10632]
[1779238831799,35.57,76699.65,37.5,-0.45757,0.00018,24.10465]
[1779238832854,35.58,76700.97,37.5,-0.45732,0.00018,24.10349]
[1779238833774,35.58,76701.14,37.5,-0.45729,0.00018,24.10334]
[1779238833841,35.58,76701.14,37.5,-0.45729,0.00018,24.10334]
[1779238833896,35.58,76701.14,37.5,-0.45729,0.00018,24.10334]
[1779238835343,35.58,76701.91,37.5,-0.45715,0.00018,24.10266]
[1779238835364,35.58,76701.91,37.5,-0.45715,0.00018,24.10266]
[1779238837729,35.58,76700.34,37.5,-0.45744,0.00018,24.10405]
[1779238838247,35.58,76700.34,37.5,-0.45744,0.00018,24.10405]
[1779238838352,35.58,76700.34,37.5,-0.45744,0.00018,24.10405]
[1779238839284,35.58,76703.12,37.5,-0.45693,0.00018,24.10159]
[1779238839399,35.58,76703.12,37.5,-0.45693,0.00018,24.10159]
[1779238839938,35.58,76704.55,37.5,-0.45667,0.00018,24.10031]
[1779238841500,35.58,76703.34,37.5,-0.45689,0.00018,24.1014]
[1779238843230,35.58,76703.36,37.5,-0.45689,0.00018,24.10138]
[1779238843305,35.58,76703.36,37.5,-0.45689,0.00018,24.10138]
[1779238844707,35.58,76701.28,37.5,-0.45727,0.00018,24.10323]
[1779238848070,35.58,76702.16,37.5,-0.45711,0.00018,24.10246]
[1779238850688,35.58,76702.77,37.5,-0.457,0.00018,24.10192]
[1779238850852,35.58,76702.77,37.5,-0.457,0.00018,24.10192]
[1779238851854,35.58,76702.65,37.5,-0.45702,0.00018,24.10203]
[1779238854288,35.58,76700.99,37.5,-0.45732,0.00018,24.1035]
[1779238855823,35.58,76703.83,37.5,-0.4568,0.00018,24.10098]
[1779238857109,35.58,76708.73,37.5,-0.4559,0.00018,24.09654]
[1779238857119,35.58,76708.73,37.5,-0.4559,0.00018,24.09654]
[1779238861087,35.58,76712.58,37.5,-0.4552,0.00018,24.09297]
[1779238861100,35.58,76712.58,37.5,-0.4552,0.00018,24.09297]
[1779238865956,35.59,76711.32,37.5,-0.45543,0.00018,24.09417]
[1779238866343,35.59,76711.32,37.5,-0.45543,0.00018,24.09417]
[1779238871559,35.59,76709.73,37.5,-0.45573,0.00018,24.09567]
[1779238876230,35.59,76709.28,37.5,-0.45581,0.00018,24.09609]
[1779238877202,35.59,76710.54,37.5,-0.45558,0.00018,24.09493]
[1779238877286,35.59,76710.54,37.5,-0.45558,0.00018,24.09493]
[1779238878314,35.59,76712.29,37.5,-0.45526,0.00018,24.0933]
[1779238878346,35.59,76712.29,37.5,-0.45526,0.00018,24.0933]
[1779238878372,35.59,76705.4,37.5,-0.45653,0.00018,24.09965]
[1779238879620,35.59,76703.86,37.5,-0.45681,0.00018,24.10103]
[1779238882827,35.59,76702.64,37.5,-0.45703,0.00018,24.10212]
[1779238882888,35.59,76702.64,37.5,-0.45703,0.00018,24.10212]
[1779238887874,35.6,76698.47,37.5,-0.4578,0.00018,24.10579]
[1779238889507,35.6,76698.74,37.5,-0.45775,0.00018,24.10555]
[1779238889743,35.6,76698.74,37.5,-0.45775,0.00018,24.10555]
[1779238889769,35.6,76698.74,37.5,-0.45775,0.00018,24.10555]
[1779238889806,35.6,76698.74,37.5,-0.45775,0.00018,24.10555]
[1779238889839,35.6,76698.91,37.5,-0.45772,0.00018,24.10541]
[1779238890693,35.6,76708.44,37.5,-0.45597,0.00018,24.09689]
[1779238893663,35.6,76708.97,37.5,-0.45587,0.00018,24.09272]
[1779238894022,35.6,76709.08,37.5,-0.45585,0.00018,24.09262]
[1779238896307,35.6,76707.57,37.5,-0.45613,0.00018,24.09401]
[1779238896308,35.6,76707.57,37.5,-0.45613,0.00018,24.09401]
[1779238896323,35.6,76707.57,37.5,-0.45613,0.00018,24.09401]
[1779238896626,35.6,76707.2,37.5,-0.4562,0.00018,24.09435]
[1779238896629,35.6,76707.2,37.5,-0.4562,0.00018,24.09435]
[1779238901676,35.6,76706.86,37.5,-0.45626,0.00018,24.09467]
[1779238906805,35.6,76706.32,37.5,-0.45636,0.00018,24.09518]
[1779238907867,35.6,76706.32,37.5,-0.45636,0.00018,24.09518]
[1779238907882,35.6,76706.32,37.5,-0.45636,0.00018,24.09518]
[1779238910483,35.6,76704.99,37.5,-0.4566,0.00018,24.09638]
[1779238912280,35.6,76700.42,37.5,-0.45744,0.00018,24.10045]
[1779238912668,35.6,76703.33,37.5,-0.45691,0.00018,24.09788]
[1779238912939,35.6,76703.33,37.5,-0.45691,0.00018,24.09788]
[1779238913100,35.6,76703.33,37.5,-0.45691,0.00018,24.09788]
[1779238913928,35.6,76705.52,37.5,-0.45651,0.00018,24.09591]
[1779238913935,35.6,76711.12,37.5,-0.45548,0.00018,24.09078]
[1779238915928,35.6,76712.31,37.5,-0.45526,0.00018,24.08967]
[1779238915936,35.6,76712.31,37.5,-0.45526,0.00018,24.08967]
[1779238916928,35.6,76712.41,37.5,-0.45525,0.00018,24.08958]
[1779238917247,35.6,76712.41,37.5,-0.45525,0.00018,24.08958]
[1779238917940,35.6,76710.78,37.5,-0.45555,0.00018,24.09111]
[1779238924040,35.61,76702.88,37.5,-0.457,0.00018,24.0983]
[1779238924046,35.61,76702.88,37.5,-0.457,0.00018,24.0983]
[1779238925013,35.61,76702.87,37.5,-0.457,0.00018,24.09831]
[1779238925381,35.61,76702.87,37.5,-0.457,0.00018,24.09831]
[1779238930137,35.61,76702.14,37.5,-0.45713,0.00018,24.09897]
[1779238930256,35.61,76702.14,37.5,-0.45713,0.00018,24.09897]
[1779238931073,35.61,76702.08,37.5,-0.45714,0.00018,24.09902]
[1779238931076,35.61,76702.08,37.5,-0.45714,0.00018,24.09902]
[1779238931144,35.61,76702.08,37.5,-0.45714,0.00018,24.09902]
[1779238933735,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238933816,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238933856,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238933859,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238933992,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238934083,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238934196,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238934209,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238934214,35.61,76696.3,37.5,-0.4582,0.00018,24.10405]
[1779238934314,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238934572,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238934589,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238934655,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238934754,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238934787,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238935028,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238935134,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238935156,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238935191,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238935377,35.61,76685.88,37.5,-0.46012,0.00018,24.11268]
[1779238935404,35.61,76654.3,37.5,-0.46592,0.00018,24.13545]
[1779238935754,35.61,76654.3,37.5,-0.46592,0.00018,24.13545]
[1779238936770,35.61,76655.56,37.5,-0.46569,0.00018,24.13464]
[1779238936774,35.61,76655.56,37.5,-0.46569,0.00018,24.13464]
[1779238936931,35.61,76655.56,37.5,-0.46569,0.00018,24.13464]
[1779238937148,35.61,76655.56,37.5,-0.46569,0.00018,24.13464]
[1779238937234,35.61,76657.4,37.5,-0.46535,0.00018,24.13343]
[1779238938023,35.61,76657.4,37.5,-0.46535,0.00018,24.13343]
[1779238938078,35.61,76657.4,37.5,-0.46535,0.00018,24.13343]
[1779238938546,35.61,76657.13,37.5,-0.46539,0.00018,24.13361]
[1779238939455,35.61,76657.13,37.5,-0.46539,0.00018,24.13361]
[1779238942095,35.6,76667.6,37.5,-0.46347,0.00018,24.12645]
[1779238944469,35.6,76667.5,37.5,-0.46348,0.00018,24.12652]
[1779238944622,35.6,76668.27,37.5,-0.46334,0.00018,24.12596]
[1779238945253,35.6,76668.27,37.5,-0.46334,0.00018,24.12596]
[1779238946192,35.6,76671.21,37.5,-0.4628,0.00018,24.12385]
[1779238946195,35.6,76681.85,37.5,-0.46085,0.00018,24.11582]
[1779238946546,35.6,76681.85,37.5,-0.46085,0.00018,24.11582]
[1779238947388,35.6,76681.85,37.5,-0.46085,0.00018,24.11582]
[1779238950132,35.6,76687.34,37.5,-0.45984,0.00018,24.11145]
[1779238951448,35.6,76688.02,37.5,-0.45971,0.00018,24.11089]
[1779238953914,35.6,76691.69,37.5,-0.45903,0.00018,24.10418]
[1779238957584,35.6,76693.59,37.5,-0.45869,0.00018,24.10259]
[1779238959831,35.59,76693.4,37.5,-0.45872,0.00018,24.10275]
[1779238960126,35.59,76693.4,37.5,-0.45872,0.00018,24.10275]
[1779238965256,35.59,76694.97,37.5,-0.45843,0.00018,24.10142]
[1779238967727,35.59,76694.74,37.5,-0.45847,0.00018,24.10161]
[1779238969324,35.59,76695.47,37.5,-0.45834,0.00018,24.10099]
[1779238970292,35.59,76702.2,37.5,-0.4571,0.00018,24.09514]
[1779238972338,35.59,76702.11,37.5,-0.45712,0.00018,24.09522]
[1779238972920,35.59,76702.49,37.5,-0.45705,0.00018,24.09489]
[1779238972988,35.59,76702.49,37.5,-0.45705,0.00018,24.09489]
[1779238973313,35.59,76695.67,37.5,-0.4583,0.00018,24.10083]
[1779238974204,35.59,76695.67,37.5,-0.4583,0.00018,24.10083]
[1779238974547,35.59,76695.67,37.5,-0.4583,0.00018,24.10083]
[1779238976312,35.59,76693.74,37.5,-0.45866,0.00018,24.10246]
[1779238980296,35.59,76687.11,37.5,-0.45987,0.00018,24.10794]
[1779238980354,35.59,76687.11,37.5,-0.45987,0.00018,24.10794]
[1779238980362,35.59,76687.11,37.5,-0.45987,0.00018,24.10794]
[1779238980682,35.59,76688.76,37.5,-0.45957,0.00018,24.1066]
[1779238980689,35.59,76688.76,37.5,-0.45957,0.00018,24.1066]
[1779238980767,35.59,76688.76,37.5,-0.45957,0.00018,24.1066]
[1779238980919,35.59,76688.76,37.5,-0.45957,0.00018,24.1066]
[1779238981378,35.59,76697.37,37.5,-0.45799,0.00018,24.09937]
[1779238981576,35.59,76697.37,37.5,-0.45799,0.00018,24.09937]
[1779238981638,35.59,76697.37,37.5,-0.45799,0.00018,24.09937]
[1779238987419,35.59,76698.83,37.5,-0.45772,0.00018,24.09811]
[1779238989397,35.59,76698.83,37.5,-0.45772,0.00018,24.09811]
[1779238993203,35.6,76697.44,37.5,-0.45798,0.00018,24.09931]
[1779238993461,35.6,76691.04,37.5,-0.45915,0.00018,24.10472]
[1779238994158,35.6,76691.04,37.5,-0.45915,0.00018,24.10472]
[1779238994266,35.6,76691.04,37.5,-0.45915,0.00018,24.10472]
[1779238994470,35.6,76681.97,37.5,-0.46082,0.00018,24.11203]
[1779238995271,35.6,76681.97,37.5,-0.46082,0.00018,24.11203]
[1779238995283,35.6,76681.97,37.5,-0.46082,0.00018,24.11203]
[1779238995365,35.6,76681.97,37.5,-0.46082,0.00018,24.11203]
[1779238995413,35.6,76681.97,37.5,-0.46082,0.00018,24.11203]
[1779238995492,35.6,76681.97,37.5,-0.46082,0.00018,24.11203]
[1779238995662,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238995769,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996038,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996049,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996108,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996225,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996354,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996474,35.6,76678.39,37.5,-0.46148,0.00018,24.1148]
[1779238996483,35.59,76665.74,37.5,-0.4638,0.00018,24.12406]
[1779238997096,35.59,76665.74,37.5,-0.4638,0.00018,24.12406]
[1779238997490,35.59,76660.28,37.5,-0.4648,0.00018,24.1278]
[1779238998019,35.59,76660.28,37.5,-0.4648,0.00018,24.1278]
[1779238999853,35.6,76666.17,37.5,-0.46372,0.00018,24.12376]
[1779239000097,35.6,76666.17,37.5,-0.46372,0.00018,24.12376]
[1779239000223,35.6,76666.17,37.5,-0.46372,0.00018,24.12376]
[1779239000490,35.6,76666.17,37.5,-0.46372,0.00018,24.12376]
[1779239001468,35.6,76669.15,37.5,-0.46318,0.00018,24.12165]
[1779239002526,35.6,76679.49,37.5,-0.46128,0.00018,24.11397]
[1779239003532,35.6,76685.58,37.5,-0.46016,0.00018,24.10919]
[1779239008568,35.6,76686.07,37.5,-0.46007,0.00018,24.1088]
[1779239011201,35.6,76684.9,37.5,-0.46028,0.00018,24.10973]
[1779239016624,35.6,76686.83,37.5,-0.45992,0.00018,24.1045]
[1779239018665,35.6,76687.14,37.5,-0.45987,0.00018,24.10425]
[1779239018715,35.6,76687.14,37.5,-0.45987,0.00018,24.10425]
[1779239018718,35.6,76687.14,37.5,-0.45987,0.00018,24.10425]
[1779239018899,35.6,76687.14,37.5,-0.45987,0.00018,24.10425]
[1779239020653,35.6,76694.38,37.5,-0.45854,0.00018,24.09826]
[1779239024351,35.6,76695.69,37.5,-0.4583,0.00018,24.09714]
[1779239025363,35.6,76695.86,37.5,-0.45827,0.00018,24.097]
[1779239026804,35.6,76694.29,37.5,-0.45855,0.00018,24.09833]
[1779239026834,35.6,76694.29,37.5,-0.45855,0.00018,24.09833]
[1779239026867,35.6,76694.29,37.5,-0.45855,0.00018,24.09833]
[1779239026901,35.6,76694.29,37.5,-0.45855,0.00018,24.09833]
[1779239027702,35.6,76701.1,37.5,-0.45731,0.00018,24.09245]
[1779239028912,35.6,76701.1,37.5,-0.45731,0.00018,24.09245]
[1779239028959,35.6,76701.1,37.5,-0.45731,0.00018,24.09245]
[1779239028980,35.6,76701.1,37.5,-0.45731,0.00018,24.09245]
[1779239029035,35.6,76703.27,37.5,-0.45691,0.00018,24.09053]
[1779239029771,35.6,76703.27,37.5,-0.45691,0.00018,24.09053]
[1779239030212,35.6,76703.27,37.5,-0.45691,0.00018,24.09053]
[1779239030237,35.6,76703.27,37.5,-0.45691,0.00018,24.09053]
[1779239030281,35.6,76703.27,37.5,-0.45691,0.00018,24.09053]
[1779239030291,35.6,76703.27,37.5,-0.45691,0.00018,24.09053]
[1779239031562,35.6,76715.32,37.5,-0.4547,0.00018,24.07941]
[1779239032027,35.6,76715.32,37.5,-0.4547,0.00018,24.07941]
[1779239034360,35.6,76721.41,37.5,-0.45358,0.00018,24.0735]
[1779239040793,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239041636,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239042236,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239042254,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239042310,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239042323,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239042330,35.59,76722.42,37.5,-0.45339,0.00018,24.07248]
[1779239042385,35.59,76721.45,37.5,-0.45357,0.00018,24.07343]
[1779239043030,35.59,76721.45,37.5,-0.45357,0.00018,24.07343]
[1779239045016,35.59,76714.0,37.5,-0.45493,0.00018,24.08063]
[1779239045117,35.59,76714.0,37.5,-0.45493,0.00018,24.08063]
[1779239050863,35.6,76703.43,37.5,-0.45688,0.00018,24.09038]
[1779239054448,35.6,76706.28,37.5,-0.45636,0.00018,24.08782]
[1779239054534,35.6,76706.43,37.5,-0.45633,0.00018,24.08769]
[1779239055046,35.6,76706.43,37.5,-0.45633,0.00018,24.08769]
[1779239055099,35.6,76706.11,37.5,-0.45639,0.00018,24.08798]
[1779239057274,35.6,76705.37,37.5,-0.45652,0.00018,24.08865]
[1779239057347,35.6,76705.37,37.5,-0.45652,0.00018,24.08865]
[1779239057353,35.6,76705.37,37.5,-0.45652,0.00018,24.08865]
[1779239057606,35.6,76705.37,37.5,-0.45652,0.00018,24.08865]
[1779239057635,35.6,76705.37,37.5,-0.45652,0.00018,24.08865]
[1779239057372,35.6,76705.87,37.5,-0.45643,0.00018,24.08821]
[1779239057698,35.6,76705.87,37.5,-0.45643,0.00018,24.08821]
[1779239058466,35.6,76712.24,37.5,-0.45526,0.00018,24.08233]
[1779239058919,35.6,76717.77,37.5,-0.45425,0.00018,24.07707]
[1779239060550,35.6,76717.77,37.5,-0.45425,0.00018,24.07707]
[1779239060575,35.6,76717.77,37.5,-0.45425,0.00018,24.07707]
[1779239060642,35.6,76717.77,37.5,-0.45425,0.00018,24.07707]
[1779239060652,35.6,76717.83,37.5,-0.45424,0.00018,24.077]
[1779239061944,35.6,76726.32,37.5,-0.45268,0.00018,24.06861]
[1779239066851,35.59,76727.33,37.5,-0.45249,0.00018,24.06754]
[1779239069713,35.58,76727.51,37.5,-0.45245,0.00018,24.06732]
[1779239070060,35.58,76727.51,37.5,-0.45245,0.00018,24.06732]
[1779239070267,35.58,76727.51,37.5,-0.45245,0.00018,24.06732]
[1779239070336,35.58,76727.51,37.5,-0.45245,0.00018,24.06732]
[1779239070630,35.58,76727.51,37.5,-0.45245,0.00018,24.06732]
[1779239070425,35.58,76733.03,37.5,-0.45144,0.00018,24.0616]
[1779239070675,35.58,76733.03,37.5,-0.45144,0.00018,24.0616]
[1779239071233,35.58,76733.03,37.5,-0.45144,0.00018,24.0616]
[1779239071300,35.58,76733.03,37.5,-0.45144,0.00018,24.0616]
[1779239071365,35.58,76740.21,37.5,-0.45011,0.00018,24.05026]
[1779239075499,35.58,76743.74,37.5,-0.44946,0.00018,24.04639]
[1779239076781,35.57,76739.76,37.5,-0.45019,0.00018,24.0507]
[1779239077057,35.57,76734.32,37.5,-0.45119,0.00018,24.05649]
[1779239078066,35.57,76734.32,37.5,-0.45119,0.00018,24.05649]
[1779239078090,35.57,76734.32,37.5,-0.45119,0.00018,24.05649]
[1779239078141,35.57,76734.32,37.5,-0.45119,0.00018,24.05649]
[1779239079812,35.57,76738.17,37.5,-0.45048,0.00018,24.05238]
[1779239080116,35.57,76738.17,37.5,-0.45048,0.00018,24.05238]
[1779239080189,35.57,76738.17,37.5,-0.45048,0.00018,24.05238]
[1779239080445,35.57,76738.17,37.5,-0.45048,0.00018,24.05238]
[1779239080546,35.57,76744.63,37.5,-0.44929,0.00018,24.04532]
[1779239082337,35.57,76746.32,37.5,-0.44898,0.00018,24.04345]
[1779239083567,35.56,76745.57,37.5,-0.44912,0.00018,24.04426]
[1779239089024,35.56,76745.22,37.5,-0.44917,0.00018,24.0446]
[1779239093538,35.55,76747.35,37.5,-0.44878,0.00018,24.04218]
[1779239093745,35.55,76748.51,37.5,-0.44856,0.00018,24.04086]
[1779239094370,35.55,76748.51,37.5,-0.44856,0.00018,24.04086]
[1779239095079,35.55,76747.6,37.5,-0.44873,0.00018,24.04187]
[1779239096654,35.55,76744.72,37.5,-0.44926,0.00018,24.04508]
[1779239098218,35.55,76737.12,37.5,-0.45064,0.00018,24.05331]
[1779239103254,35.54,76731.89,37.5,-0.4516,0.00018,24.05877]
[1779239105474,35.54,76733.06,37.5,-0.45138,0.00018,24.05754]
[1779239108438,35.53,76730.02,37.5,-0.45193,0.00018,24.06066]
[1779239108528,35.53,76730.02,37.5,-0.45193,0.00018,24.06066]
[1779239108638,35.53,76730.02,37.5,-0.45193,0.00018,24.06066]
[1779239108683,35.53,76730.01,37.5,-0.45193,0.00018,24.06065]
[1779239109275,35.53,76730.01,37.5,-0.45193,0.00018,24.06065]
[1779239109473,35.53,76730.01,37.5,-0.45193,0.00018,24.06065]
[1779239109549,35.53,76715.01,37.5,-0.45468,0.00018,24.07556]
[1779239110646,35.53,76708.88,37.5,-0.45581,0.00018,24.08132]
[1779239112688,35.53,76704.43,37.5,-0.45663,0.00018,24.08538]
[1779239112815,35.53,76704.43,37.5,-0.45663,0.00018,24.08538]
[1779239118359,35.52,76703.92,37.5,-0.45671,0.00018,24.0858]
[1779239119625,35.52,76703.92,37.5,-0.45671,0.00018,24.0858]
[1779239126415,35.51,76704.37,37.5,-0.45662,0.00018,24.08534]
[1779239127442,35.51,76704.37,37.5,-0.45662,0.00018,24.08534]
[1779239129530,35.51,76712.68,37.5,-0.45509,0.00018,24.07764]
[1779239131450,35.51,76717.64,37.5,-0.45417,0.00018,24.06919]
[1779239132536,35.51,76717.64,37.5,-0.45417,0.00018,24.06919]
[1779239132644,35.51,76717.64,37.5,-0.45417,0.00018,24.06919]
[1779239132621,35.51,76717.88,37.5,-0.45413,0.00018,24.06895]
[1779239133614,35.51,76717.88,37.5,-0.45413,0.00018,24.06895]
[1779239133856,35.5,76718.13,37.5,-0.45408,0.00018,24.06869]
[1779239134687,35.5,76718.13,37.5,-0.45408,0.00018,24.06869]
[1779239134706,35.5,76718.29,37.5,-0.45405,0.00018,24.06853]
[1779239136469,35.5,76717.54,37.5,-0.45419,0.00018,24.06925]
[1779239137704,35.5,76716.46,37.5,-0.45438,0.00018,24.07028]
[1779239142512,35.5,76716.54,37.5,-0.45437,0.00018,24.07018]
[1779239142875,35.49,76715.38,37.5,-0.45458,0.00018,24.0713]
[1779239143591,35.49,76715.38,37.5,-0.45458,0.00018,24.0713]
[1779239143684,35.49,76706.05,37.5,-0.45629,0.00018,24.08003]
[1779239143837,35.49,76706.05,37.5,-0.45629,0.00018,24.08003]
[1779239145042,35.5,76703.14,37.5,-0.45683,0.00018,24.08267]
[1779239145682,35.5,76703.14,37.5,-0.45683,0.00018,24.08267]
[1779239145973,35.5,76699.92,37.5,-0.45742,0.00018,24.08553]
[1779239146560,35.5,76693.83,37.5,-0.45854,0.00018,24.0908]
[1779239147689,35.5,76693.83,37.5,-0.45854,0.00018,24.0908]
[1779239148651,35.5,76692.2,37.5,-0.45884,0.00018,24.09218]
[1779239157010,35.5,76686.04,37.5,-0.45998,0.00018,24.09726]
[1779239161007,35.49,76686.87,37.5,-0.45982,0.00018,24.09658]
[1779239161024,35.49,76686.87,37.5,-0.45982,0.00018,24.09658]
[1779239161048,35.49,76686.87,37.5,-0.45982,0.00018,24.09658]
[1779239161440,35.49,76686.87,37.5,-0.45982,0.00018,24.09658]
[1779239162803,35.49,76691.8,37.5,-0.45892,0.00018,24.0925]
[1779239167719,35.49,76692.94,37.5,-0.45871,0.00018,24.09154]
[1779239173005,35.49,76696.06,37.5,-0.45813,0.00018,24.08888]
[1779239177078,35.49,76701.12,37.5,-0.4572,0.00018,24.08446]
[1779239177465,35.49,76701.12,37.5,-0.4572,0.00018,24.08446]
[1779239179418,35.49,76705.21,37.5,-0.45645,0.00018,24.08079]
[1779239183946,35.5,76709.3,37.5,-0.4557,0.00018,24.07704]
[1779239184669,35.5,76709.3,37.5,-0.4557,0.00018,24.07704]
[1779239184822,35.5,76709.09,37.5,-0.45574,0.00018,24.07724]
[1779239184876,35.5,76709.09,37.5,-0.45574,0.00018,24.07724]
[1779239184908,35.5,76709.09,37.5,-0.45574,0.00018,24.07724]
[1779239184990,35.5,76709.09,37.5,-0.45574,0.00018,24.07724]
[1779239185425,35.5,76709.09,37.5,-0.45574,0.00018,24.07724]
[1779239185450,35.5,76709.09,37.5,-0.45574,0.00018,24.07724]
[1779239185550,35.5,76703.46,37.5,-0.45677,0.00018,24.08239]
[1779239185988,35.5,76703.46,37.5,-0.45677,0.00018,24.08239]
[1779239186371,35.5,76703.46,37.5,-0.45677,0.00018,24.08239]
[1779239186452,35.5,76703.46,37.5,-0.45677,0.00018,24.08239]
[1779239186554,35.5,76686.01,37.5,-0.45999,0.00018,24.0973]
[1779239187513,35.5,76686.01,37.5,-0.45999,0.00018,24.0973]
[1779239187771,35.5,76678.46,37.5,-0.46138,0.00018,24.10326]
[1779239187978,35.5,76678.46,37.5,-0.46138,0.00018,24.10326]
[1779239188125,35.5,76678.46,37.5,-0.46138,0.00018,24.10326]
[1779239188220,35.5,76670.53,37.5,-0.46284,0.00018,24.10921]
[1779239189142,35.5,76670.53,37.5,-0.46284,0.00018,24.10921]
[1779239189419,35.5,76670.53,37.5,-0.46284,0.00018,24.10921]
[1779239189444,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189447,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189583,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189664,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189672,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189695,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189711,35.5,76670.53,37.7,-0.46284,0.00018,24.10921]
[1779239189707,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239189833,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239189839,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239189970,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239190163,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239190414,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239190681,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239190741,35.5,76668.38,37.7,-0.46323,0.00018,24.11076]
[1779239190781,35.5,76655.65,37.7,-0.46558,0.00018,24.11949]
[1779239191686,35.5,76655.65,37.7,-0.46558,0.00018,24.11949]
[1779239191848,35.5,76651.44,37.7,-0.46636,0.00018,24.11851]
[1779239192582,35.5,76651.44,37.7,-0.46636,0.00018,24.11851]
[1779239192612,35.5,76651.97,37.7,-0.46626,0.00018,24.11817]
[1779239194602,35.5,76651.71,37.7,-0.4663,0.00018,24.11833]
[1779239194603,35.5,76651.71,37.7,-0.4663,0.00018,24.11833]
[1779239197537,35.49,76654.59,37.7,-0.46577,0.00018,24.11647]
[1779239197925,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199030,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199032,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199242,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199424,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199570,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199653,35.49,76659.79,37.7,-0.46481,0.00018,24.11303]
[1779239199737,35.49,76668.38,37.7,-0.46322,0.00018,24.10703]
[1779239199864,35.49,76668.38,37.7,-0.46322,0.00018,24.10703]
[1779239200036,35.49,76668.38,37.7,-0.46322,0.00018,24.10703]
[1779239200067,35.49,76668.38,37.7,-0.46322,0.00018,24.10703]
[1779239200341,35.49,76661.21,37.7,-0.46454,0.00018,24.11206]
[1779239205323,35.48,76657.4,37.7,-0.46524,0.00018,24.1146]
[1779239205370,35.48,76657.4,37.7,-0.46524,0.00018,24.1146]
[1779239205506,35.48,76657.4,37.7,-0.46524,0.00018,24.1146]
[1779239205533,35.48,76657.4,37.7,-0.46524,0.00018,24.1146]
[1779239206976,35.48,76661.17,37.7,-0.46455,0.00018,24.11206]
[1779239208383,35.48,76660.85,37.7,-0.46461,0.00018,24.11227]
[1779239208495,35.48,76660.85,37.7,-0.46461,0.00018,24.11227]
[1779239210023,35.47,76653.95,37.7,-0.46588,0.00018,24.11683]
[1779239215058,35.47,76653.75,37.7,-0.46591,0.00018,24.11694]
[1779239220354,35.46,76649.83,37.7,-0.46663,0.00018,24.11941]
[1779239222107,35.46,76644.67,37.7,-0.46758,0.00018,24.12255]
[1779239224134,35.46,76645.1,37.7,-0.4675,0.00018,24.12229]
[1779239225482,35.46,76645.05,37.7,-0.46751,0.00018,24.12231]
[1779239227815,35.45,76645.81,37.7,-0.46737,0.00018,24.12185]
[1779239229322,35.45,76651.93,37.7,-0.46624,0.00018,24.11805]
[1779239231970,35.45,76656.97,37.7,-0.4653,0.00018,24.11477]
[1779239235235,35.44,76662.28,37.7,-0.46432,0.00018,24.11116]
[1779239236779,35.44,76663.6,37.7,-0.46407,0.00018,24.11025]
[1779239236208,35.44,76669.94,37.7,-0.4629,0.00018,24.10573]
[1779239237165,35.44,76669.94,37.7,-0.4629,0.00018,24.10573]
[1779239238027,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239238121,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239238252,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239238446,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239238469,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239238581,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239238585,35.44,76671.84,37.7,-0.46255,0.00018,24.10434]
[1779239239229,35.44,76680.03,37.7,-0.46104,0.00018,24.09812]
[1779239241112,35.45,76680.49,37.7,-0.46096,0.00018,24.09776]
[1779239242466,35.45,76681.48,37.7,-0.46078,0.00018,24.09699]
[1779239242489,35.45,76681.48,37.7,-0.46078,0.00018,24.09699]
[1779239245405,35.45,76682.77,37.7,-0.46054,0.00018,24.09597]
[1779239245754,35.45,76682.77,37.7,-0.46054,0.00018,24.09597]
[1779239245920,35.45,76683.01,37.7,-0.4605,0.00018,24.09579]
[1779239246067,35.45,76683.01,37.7,-0.4605,0.00018,24.09579]
[1779239246240,35.45,76683.01,37.7,-0.4605,0.00018,24.09579]
[1779239246329,35.45,76683.01,37.7,-0.4605,0.00018,24.09579]
[1779239246382,35.45,76683.01,37.7,-0.4605,0.00018,24.09579]
[1779239246425,35.45,76676.0,37.7,-0.46179,0.00018,24.10124]
[1779239247243,35.45,76676.0,37.7,-0.46179,0.00018,24.10124]
[1779239247282,35.45,76676.0,37.7,-0.46179,0.00018,24.10124]
[1779239247308,35.45,76676.0,37.7,-0.46179,0.00018,24.10124]
[1779239247616,35.45,76676.0,37.7,-0.46179,0.00018,24.10124]
[1779239248173,35.45,76671.19,37.7,-0.46268,0.00018,24.10484]
[1779239248783,35.45,76671.19,37.7,-0.46268,0.00018,24.10484]
[1779239252335,35.45,76667.61,37.7,-0.46334,0.00018,24.10377]
[1779239252529,35.45,76667.61,37.7,-0.46334,0.00018,24.10377]
[1779239258369,35.46,76671.68,37.7,-0.46259,0.00018,24.10083]
[1779239258931,35.46,76671.68,37.7,-0.46259,0.00018,24.10083]
[1779239258952,35.46,76671.68,37.7,-0.46259,0.00018,24.10083]
[1779239261572,35.46,76674.58,37.7,-0.46205,0.00018,24.09868]
[1779239261817,35.46,76674.58,37.7,-0.46205,0.00018,24.09868]
[1779239262469,35.46,76674.92,37.7,-0.46199,0.00018,24.09843]
[1779239263918,35.46,76678.17,37.7,-0.46139,0.00018,24.09595]
[1779239268329,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268352,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268355,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268365,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268464,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268592,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268667,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268689,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239268833,35.46,76679.84,37.7,-0.46109,0.00018,24.09467]
[1779239269448,35.47,76668.04,37.7,-0.46327,0.00018,24.10351]
[1779239269976,35.47,76668.04,37.7,-0.46327,0.00018,24.10351]
[1779239270652,35.47,76668.04,37.7,-0.46327,0.00018,24.10351]
[1779239270778,35.47,76668.04,37.7,-0.46327,0.00018,24.10351]
[1779239271010,35.46,76666.77,37.7,-0.4635,0.00018,24.10442]
[1779239274552,35.46,76665.76,37.7,-0.46369,0.00018,24.10513]
[1779239274589,35.46,76665.76,37.7,-0.46369,0.00018,24.10513]
[1779239274656,35.46,76665.76,37.7,-0.46369,0.00018,24.10513]
[1779239276496,35.46,76657.86,37.7,-0.46514,0.00018,24.11054]
[1779239281532,35.45,76656.54,37.7,-0.46538,0.00018,24.11139]
[1779239281982,35.45,76656.54,37.7,-0.46538,0.00018,24.11139]
[1779239287573,35.45,76652.71,37.7,-0.46608,0.00018,24.11386]
[1779239289304,35.44,76653.64,37.7,-0.46591,0.00018,24.11325]
[1779239290949,35.44,76653.82,37.7,-0.46588,0.00018,24.11313]
[1779239291047,35.44,76653.82,37.7,-0.46588,0.00018,24.11313]
[1779239291602,35.44,76662.3,37.7,-0.46431,0.00018,24.10746]
[1779239292609,35.44,76671.12,37.7,-0.46268,0.00018,24.10117]
[1779239294623,35.44,76671.01,37.7,-0.4627,0.00018,24.10125]
[1779239295778,35.44,76671.01,37.7,-0.4627,0.00018,24.10125]
[1779239297645,35.44,76664.35,37.7,-0.46393,0.00018,24.10603]
[1779239298131,35.44,76664.35,37.7,-0.46393,0.00018,24.10603]
[1779239298930,35.44,76664.5,37.7,-0.4639,0.00018,24.10593]
[1779239300173,35.44,76663.49,37.7,-0.46409,0.00018,24.10664]
[1779239300904,35.44,76663.03,37.7,-0.46417,0.00018,24.10696]
[1779239305194,35.44,76667.82,37.7,-0.46329,0.00018,24.10359]
[1779239306469,35.45,76669.83,37.7,-0.46292,0.00018,24.10214]
[1779239306962,35.45,76673.52,37.7,-0.46224,0.00018,24.09942]
[1779239307702,35.45,76673.52,37.7,-0.46224,0.00018,24.09942]
[1779239307927,35.45,76677.1,37.7,-0.46158,0.00018,24.09671]
[1779239308421,35.45,76677.1,37.7,-0.46158,0.00018,24.09671]
[1779239308583,35.45,76677.1,37.7,-0.46158,0.00018,24.09671]
[1779239308730,35.45,76677.1,37.7,-0.46158,0.00018,24.09671]
[1779239308741,35.45,76684.4,37.7,-0.46023,0.00018,24.09098]
[1779239309180,35.45,76684.4,37.7,-0.46023,0.00018,24.09098]
[1779239309225,35.45,76684.4,37.7,-0.46023,0.00018,24.09098]
[1779239309748,35.45,76689.92,37.7,-0.45921,0.00018,24.08647]
[1779239310042,35.45,76689.92,37.7,-0.45921,0.00018,24.08647]
[1779239310072,35.45,76689.92,37.7,-0.45921,0.00018,24.08647]
[1779239310236,35.45,76689.92,37.7,-0.45921,0.00018,24.08647]
[1779239314093,35.45,76695.54,37.7,-0.45817,0.00018,24.07803]
[1779239317578,35.45,76695.47,37.7,-0.45819,0.00018,24.07809]
[1779239318488,35.45,76696.47,37.7,-0.458,0.00018,24.07723]
[1779239318816,35.45,76698.6,37.7,-0.45761,0.00018,24.07538]
[1779239319407,35.45,76698.6,37.7,-0.45761,0.00018,24.07538]
[1779239321280,35.45,76702.93,37.7,-0.45681,0.00018,24.07153]
[1779239321340,35.45,76702.93,37.7,-0.45681,0.00018,24.07153]
[1779239321759,35.45,76702.93,37.7,-0.45681,0.00018,24.07153]
[1779239322294,35.45,76706.31,37.7,-0.45619,0.00018,24.06846]
[1779239322502,35.45,76706.31,37.7,-0.45619,0.00018,24.06846]
[1779239322922,35.45,76716.8,37.7,-0.45426,0.00018,24.05856]
[1779239323688,35.45,76716.8,37.7,-0.45426,0.00018,24.05856]
[1779239323851,35.45,76725.44,37.7,-0.45267,0.00018,24.04997]
[1779239324205,35.45,76725.44,37.7,-0.45267,0.00018,24.04997]
[1779239324998,35.45,76726.44,37.7,-0.45248,0.00018,24.04895]
[1779239325017,35.45,76726.44,37.7,-0.45248,0.00018,24.04895]
[1779239325028,35.45,76726.44,37.7,-0.45248,0.00018,24.04895]
[1779239325142,35.45,76726.44,37.7,-0.45248,0.00018,24.04895]
[1779239325247,35.45,76726.44,37.7,-0.45248,0.00018,24.04895]
[1779239325865,35.45,76730.98,37.7,-0.45165,0.00018,24.04425]
[1779239326442,35.45,76730.98,37.7,-0.45165,0.00018,24.04425]
[1779239326521,35.45,76730.98,37.7,-0.45165,0.00018,24.04425]
[1779239326600,35.45,76730.98,37.7,-0.45165,0.00018,24.04425]
[1779239326613,35.45,76730.98,37.7,-0.45165,0.00018,24.04425]
[1779239326618,35.45,76730.98,37.7,-0.45165,0.00018,24.04425]
[1779239328641,35.45,76729.94,37.7,-0.45183,0.00018,24.04531]
[1779239330076,35.44,76729.15,37.7,-0.45198,0.00018,24.04611]
[1779239330906,35.44,76729.15,37.7,-0.45198,0.00018,24.04611]
[1779239330952,35.44,76729.42,37.7,-0.45193,0.00018,24.04582]
[1779239331147,35.44,76729.42,37.7,-0.45193,0.00018,24.04582]
[1779239331301,35.44,76729.42,37.7,-0.45193,0.00018,24.04582]
[1779239331349,35.44,76729.42,37.7,-0.45193,0.00018,24.04582]
[1779239331503,35.44,76729.42,37.7,-0.45193,0.00018,24.04582]
[1779239331712,35.44,76729.42,37.7,-0.45193,0.00018,24.04582]
[1779239331914,35.44,76737.76,37.7,-0.45039,0.00018,24.03698]
[1779239332921,35.44,76743.21,37.7,-0.44939,0.00018,24.03101]
[1779239333240,35.44,76743.21,37.7,-0.44939,0.00018,24.03101]
[1779239334966,35.44,76742.84,37.7,-0.44945,0.00018,24.03141]
[1779239335020,35.44,76742.84,37.7,-0.44945,0.00018,24.03141]
[1779239335407,35.44,76742.84,37.7,-0.44945,0.00018,24.03141]
[1779239335464,35.44,76742.84,37.7,-0.44945,0.00018,24.03141]
[1779239336083,35.44,76743.7,37.7,-0.44929,0.00018,24.03044]
[1779239336255,35.44,76743.7,37.7,-0.44929,0.00018,24.03044]
[1779239336327,35.44,76743.7,37.7,-0.44929,0.00018,24.03044]
[1779239336355,35.44,76749.84,37.7,-0.44816,0.00018,24.02354]
[1779239338003,35.44,76751.78,37.7,-0.44781,0.00018,24.02131]
[1779239338105,35.44,76751.78,37.7,-0.44781,0.00018,24.02131]
[1779239338260,35.44,76751.78,37.7,-0.44781,0.00018,24.02131]
[1779239340112,35.43,76749.24,37.7,-0.44827,0.00018,24.02421]
[1779239340307,35.43,76749.24,37.7,-0.44827,0.00018,24.02421]
[1779239341052,35.43,76748.66,37.7,-0.44838,0.00018,24.02487]
[1779239342091,35.44,76748.64,37.7,-0.44838,0.00018,24.0249]
[1779239342094,35.44,76748.64,37.7,-0.44838,0.00018,24.0249]
[1779239342214,35.44,76748.64,37.7,-0.44838,0.00018,24.0249]
[1779239342487,35.44,76748.64,37.7,-0.44838,0.00018,24.0249]
[1779239342613,35.44,76748.64,37.7,-0.44838,0.00018,24.0249]
[1779239343147,35.44,76745.85,37.7,-0.4489,0.00018,24.02806]
[1779239344297,35.44,76750.61,37.7,-0.44802,0.00018,24.02266]
[1779239344364,35.44,76750.61,37.7,-0.44802,0.00018,24.02266]
[1779239346478,35.44,76753.64,37.7,-0.44747,0.00018,24.01918]
[1779239346512,35.44,76753.64,37.7,-0.44747,0.00018,24.01918]
[1779239346644,35.44,76753.64,37.7,-0.44747,0.00018,24.01918]
[1779239346879,35.44,76753.64,37.7,-0.44747,0.00018,24.01918]
[1779239346933,35.44,76753.64,37.7,-0.44747,0.00018,24.01918]
[1779239346968,35.44,76753.64,37.7,-0.44747,0.00018,24.01918]
[1779239347025,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347047,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347066,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347120,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347148,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347191,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347219,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347279,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347358,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347381,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347643,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347709,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347761,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347853,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347867,35.44,76755.4,37.7,-0.44715,0.00018,24.01714]
[1779239347866,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348103,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348155,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348307,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348341,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348434,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348573,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348584,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348794,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348814,35.44,76767.81,37.7,-0.44487,0.00018,24.00222]
[1779239348854,35.44,76778.69,37.7,-0.44287,0.00018,23.98851]
[1779239349021,35.44,76778.69,37.7,-0.44287,0.00018,23.98851]
[1779239349099,35.44,76778.69,37.7,-0.44287,0.00018,23.98851]
[1779239349139,35.44,76778.69,37.7,-0.44287,0.00018,23.98851]
[1779239349344,35.44,76778.69,37.7,-0.44287,0.00018,23.98851]
[1779239349434,35.44,76778.69,37.7,-0.44287,0.00018,23.98851]
[1779239350119,35.44,76776.49,37.7,-0.44327,0.00018,23.99133]
[1779239352546,35.44,76773.3,37.7,-0.44386,0.00018,23.99539]
[1779239352651,35.44,76773.3,37.7,-0.44386,0.00018,23.99539]
[1779239354078,35.44,76780.83,37.7,-0.44248,0.00018,23.98575]
[1779239355450,35.44,76780.83,37.7,-0.44248,0.00018,23.98575]
[1779239356996,35.44,76781.82,37.7,-0.4423,0.00018,23.98447]
[1779239359063,35.44,76781.97,37.7,-0.44227,0.00018,23.98428]
[1779239364461,35.44,76779.53,37.7,-0.44272,0.00018,23.98747]
[1779239369071,35.44,76773.57,37.7,-0.44382,0.00018,23.99511]
[1779239369107,35.44,76773.57,37.7,-0.44382,0.00018,23.99511]
[1779239372621,35.45,76779.91,37.7,-0.44265,0.00018,23.9833]
[1779239372655,35.45,76779.91,37.7,-0.44265,0.00018,23.9833]
[1779239374220,35.45,76773.59,37.7,-0.44381,0.00018,23.99139]
[1779239375726,35.45,76773.59,37.7,-0.44381,0.00018,23.99139]
[1779239376732,35.45,76771.49,37.7,-0.44419,0.00018,23.99404]
[1779239376762,35.45,76763.87,37.7,-0.44559,0.00018,24.00343]
[1779239377023,35.45,76763.87,37.7,-0.44559,0.00018,24.00343]
[1779239377310,35.45,76763.87,37.7,-0.44559,0.00018,24.00343]
[1779239383283,35.45,76758.04,37.7,-0.44667,0.00018,24.01043]
[1779239386654,35.45,76757.02,37.7,-0.44685,0.00018,24.01164]
[1779239390332,35.45,76761.6,37.7,-0.44602,0.00018,24.00622]
[1779239391158,35.45,76762.59,37.7,-0.44583,0.00018,24.00503]
[1779239391185,35.45,76762.59,37.7,-0.44583,0.00018,24.00503]
[1779239391512,35.45,76762.59,37.7,-0.44583,0.00018,24.00503]
[1779239392169,35.45,76764.07,37.7,-0.44556,0.00018,24.00324]
[1779239393782,35.45,76768.78,37.7,-0.4447,0.00018,23.99747]
[1779239397382,35.45,76776.12,37.7,-0.44335,0.00018,23.98826]
[1779239402420,35.45,76775.77,37.7,-0.44342,0.00018,23.98871]
[1779239405621,35.45,76775.28,37.7,-0.44351,0.00018,23.98934]
[1779239405736,35.45,76775.28,37.7,-0.44351,0.00018,23.98934]
[1779239406161,35.45,76775.25,37.7,-0.44351,0.00018,23.98938]
[1779239407769,35.45,76778.01,37.7,-0.44301,0.00018,23.98586]
[1779239409103,35.46,76784.83,37.7,-0.44176,0.00018,23.97699]
[1779239410170,35.46,76785.23,37.7,-0.44169,0.00018,23.97646]
[1779239410179,35.46,76785.23,37.7,-0.44169,0.00018,23.97646]
[1779239410183,35.46,76785.23,37.7,-0.44169,0.00018,23.97646]
[1779239410318,35.46,76785.23,37.7,-0.44169,0.00018,23.97646]
[1779239410476,35.46,76787.62,37.7,-0.44125,0.00018,23.9733]
[1779239414956,35.46,76788.54,37.7,-0.44108,0.00018,23.97207]
[1779239415267,35.46,76788.52,37.7,-0.44109,0.00018,23.97211]
[1779239415331,35.46,76788.52,37.7,-0.44109,0.00018,23.97211]
[1779239415358,35.46,76788.52,37.7,-0.44109,0.00018,23.97211]
[1779239415361,35.46,76788.52,37.7,-0.44109,0.00018,23.97211]
[1779239415511,35.46,76783.76,37.7,-0.44196,0.00018,23.97841]
[1779239416098,35.46,76783.76,37.7,-0.44196,0.00018,23.97841]
[1779239416126,35.46,76783.76,37.7,-0.44196,0.00018,23.97841]
[1779239416519,35.46,76777.06,37.7,-0.44319,0.00018,23.9871]
[1779239417116,35.46,76777.06,37.7,-0.44319,0.00018,23.9871]
[1779239417131,35.46,76777.06,37.7,-0.44319,0.00018,23.9871]
[1779239417181,35.46,76777.06,37.7,-0.44319,0.00018,23.9871]
[1779239417216,35.46,76777.06,37.7,-0.44319,0.00018,23.9871]
[1779239417997,35.46,76777.06,37.7,-0.44319,0.00018,23.9871]
[1779239418106,35.46,76780.37,37.7,-0.44258,0.00018,23.98285]
[1779239418225,35.46,76780.37,37.7,-0.44258,0.00018,23.98285]
[1779239418570,35.46,76780.37,37.7,-0.44258,0.00018,23.98285]
[1779239418580,35.46,76780.37,37.7,-0.44258,0.00018,23.98285]
[1779239418629,35.46,76780.37,37.7,-0.44258,0.00018,23.98285]
[1779239418686,35.46,76790.21,37.7,-0.44078,0.00018,23.96986]
[1779239419032,35.46,76790.21,37.7,-0.44078,0.00018,23.96986]
[1779239419488,35.46,76790.21,37.7,-0.44078,0.00018,23.96986]
[1779239419577,35.46,76790.21,37.7,-0.44078,0.00018,23.96986]
[1779239419988,35.46,76798.62,37.7,-0.43924,0.00018,23.95834]
[1779239420236,35.46,76798.62,37.7,-0.43924,0.00018,23.95834]
[1779239420718,35.46,76798.62,37.7,-0.43924,0.00018,23.95834]
[1779239420733,35.46,76798.62,37.7,-0.43924,0.00018,23.95834]
[1779239420951,35.46,76814.61,37.7,-0.43631,0.00018,23.93548]
[1779239421236,35.46,76814.61,37.7,-0.43631,0.00018,23.93548]
[1779239421556,35.46,76822.58,37.7,-0.43485,0.00018,23.92361]
[1779239422608,35.46,76822.58,37.7,-0.43485,0.00018,23.92361]
[1779239422631,35.46,76822.71,37.7,-0.43483,0.00018,23.92342]
[1779239424753,35.46,76822.14,37.7,-0.43494,0.00018,23.92428]
[1779239425075,35.46,76821.96,37.7,-0.43497,0.00018,23.92457]
[1779239425983,35.46,76821.96,37.7,-0.43497,0.00018,23.92457]
[1779239426020,35.46,76814.66,37.7,-0.4363,0.00018,23.93543]
[1779239426562,35.46,76814.66,37.7,-0.4363,0.00018,23.93543]
[1779239426565,35.46,76814.66,37.7,-0.4363,0.00018,23.93543]
[1779239427219,35.46,76810.56,37.7,-0.43705,0.00018,23.94142]
[1779239427599,35.46,76804.66,37.7,-0.43813,0.00018,23.94988]
[1779239429715,35.46,76801.77,37.7,-0.43866,0.00018,23.95396]
[1779239430074,35.46,76801.03,37.7,-0.4388,0.00018,23.95499]
[1779239431883,35.46,76801.07,37.7,-0.43879,0.00018,23.95493]
[1779239432093,35.46,76800.47,37.7,-0.43889,0.00018,23.95205]
[1779239432191,35.46,76800.47,37.7,-0.43889,0.00018,23.95205]
[1779239433110,35.46,76798.23,37.7,-0.4393,0.00018,23.95517]
[1779239434528,35.46,76796.32,37.7,-0.43965,0.00018,23.9578]
[1779239434993,35.46,76796.32,37.7,-0.43965,0.00018,23.9578]
[1779239435019,35.46,76797.05,37.7,-0.43952,0.00018,23.95684]
[1779239435108,35.46,76797.05,37.7,-0.43952,0.00018,23.95684]
[1779239435368,35.46,76797.05,37.7,-0.43952,0.00018,23.95684]
[1779239435383,35.46,76797.05,37.7,-0.43952,0.00018,23.95684]
[1779239435466,35.46,76797.05,37.7,-0.43952,0.00018,23.95684]
[1779239435967,35.46,76797.05,37.7,-0.43952,0.00018,23.95684]
[1779239435654,35.46,76789.3,37.7,-0.44094,0.00018,23.96738]
[1779239437040,35.46,76789.3,37.7,-0.44094,0.00018,23.96738]
[1779239438295,35.46,76787.26,37.7,-0.44132,0.00018,23.97013]
[1779239438920,35.46,76787.26,37.7,-0.44132,0.00018,23.97013]
[1779239439720,35.46,76786.73,37.7,-0.44141,0.00018,23.97086]
[1779239441130,35.46,76784.67,37.7,-0.44179,0.00018,23.97359]
[1779239441228,35.46,76784.67,37.7,-0.44179,0.00018,23.97359]
[1779239441286,35.46,76784.67,37.7,-0.44179,0.00018,23.97359]
[1779239441389,35.46,76784.67,37.7,-0.44179,0.00018,23.97359]
[1779239441489,35.46,76784.67,37.7,-0.44179,0.00018,23.97359]
[1779239442142,35.46,76782.97,37.7,-0.44211,0.00018,23.97583]
[1779239447738,35.47,76780.04,37.7,-0.44265,0.00018,23.97967]
[1779239448445,35.47,76780.04,37.7,-0.44265,0.00018,23.97967]
[1779239448914,35.47,76780.04,37.7,-0.44265,0.00018,23.97967]
[1779239449300,35.47,76779.65,37.7,-0.44272,0.00018,23.98018]
[1779239449606,35.47,76779.65,37.7,-0.44272,0.00018,23.98018]
[1779239453639,35.47,76777.79,37.7,-0.44306,0.00018,23.98259]
[1779239453814,35.47,76777.79,37.7,-0.44306,0.00018,23.98259]
[1779239455133,35.47,76776.99,37.7,-0.44321,0.00018,23.98362]
[1779239457529,35.47,76778.15,37.7,-0.443,0.00018,23.98214]
[1779239462844,35.47,76776.98,37.7,-0.44321,0.00018,23.98366]
[1779239465350,35.47,76775.34,37.7,-0.44351,0.00018,23.98575]
[1779239466979,35.47,76774.72,37.7,-0.44363,0.00018,23.98654]
[1779239467133,35.47,76773.86,37.7,-0.44378,0.00018,23.98763]
[1779239467372,35.47,76773.86,37.7,-0.44378,0.00018,23.98763]
[1779239467406,35.47,76773.86,37.7,-0.44378,0.00018,23.98763]
[1779239467525,35.47,76773.86,37.7,-0.44378,0.00018,23.98763]
[1779239467762,35.47,76773.86,37.7,-0.44378,0.00018,23.98763]
[1779239467882,35.47,76764.03,37.7,-0.44559,0.00018,23.99979]
[1779239468341,35.47,76764.03,37.7,-0.44559,0.00018,23.99979]
[1779239468889,35.47,76753.87,37.7,-0.44745,0.00018,24.01184]
[1779239469147,35.47,76753.87,37.7,-0.44745,0.00018,24.01184]
[1779239471685,35.47,76751.08,37.7,-0.44797,0.00018,24.01506]
[1779239476670,35.48,76756.56,37.7,-0.44696,0.00018,24.00873]
[1779239479190,35.48,76755.34,37.7,-0.44719,0.00018,24.01017]
[1779239479536,35.48,76755.34,37.7,-0.44719,0.00018,24.01017]
[1779239479885,35.48,76755.34,37.7,-0.44719,0.00018,24.01017]
[1779239480206,35.48,76754.63,37.7,-0.44732,0.00018,24.01101]
[1779239485011,35.48,76761.0,37.7,-0.44615,0.00018,24.00352]
[1779239490040,35.48,76760.72,37.7,-0.44621,0.00018,24.00387]
[1779239491776,35.48,76760.63,37.7,-0.44622,0.00018,24.00027]
[1779239492773,35.48,76760.77,37.7,-0.44619,0.00018,24.00011]
[1779239493866,35.48,76757.51,37.7,-0.44679,0.00018,24.00398]
[1779239494821,35.48,76753.22,37.7,-0.44758,0.00018,24.00899]
[1779239499289,35.49,76751.1,37.7,-0.44797,0.00018,24.01145]
[1779239499367,35.49,76751.1,37.7,-0.44797,0.00018,24.01145]
[1779239499380,35.49,76751.1,37.7,-0.44797,0.00018,24.01145]
[1779239500212,35.49,76751.02,37.7,-0.44799,0.00018,24.01155]
[1779239502811,35.49,76748.48,37.7,-0.44845,0.00018,24.01445]
[1779239502831,35.49,76748.48,37.7,-0.44845,0.00018,24.01445]
[1779239503135,35.49,76748.11,37.7,-0.44852,0.00018,24.01487]
[1779239503846,35.49,76748.11,37.7,-0.44852,0.00018,24.01487]
[1779239504387,35.49,76748.68,37.7,-0.44842,0.00018,24.01424]
[1779239504427,35.49,76748.68,37.7,-0.44842,0.00018,24.01424]
[1779239505215,35.49,76748.39,37.7,-0.44847,0.00018,24.01456]
[1779239506404,35.49,76749.84,37.7,-0.44821,0.00018,24.01292]
[1779239506594,35.49,76749.84,37.7,-0.44821,0.00018,24.01292]
[1779239507537,35.49,76748.68,37.7,-0.44842,0.00018,24.01425]
[1779239507562,35.49,76755.71,37.7,-0.44713,0.00018,24.00617]
[1779239509468,35.49,76756.47,37.7,-0.44699,0.00018,24.00528]
[1779239509607,35.49,76756.47,37.7,-0.44699,0.00018,24.00528]
[1779239510008,35.49,76756.47,37.7,-0.44699,0.00018,24.00528]
[1779239513850,35.49,76759.34,37.7,-0.44647,0.00018,24.00191]
[1779239513965,35.49,76759.34,37.7,-0.44647,0.00018,24.00191]
[1779239513987,35.49,76759.34,37.7,-0.44647,0.00018,24.00191]
[1779239514236,35.49,76759.31,37.7,-0.44647,0.00018,24.00195]
[1779239514984,35.49,76759.31,37.7,-0.44647,0.00018,24.00195]
[1779239515074,35.49,76767.01,37.7,-0.44506,0.00018,23.99267]
[1779239520254,35.49,76770.29,37.7,-0.44446,0.00018,23.98862]
[1779239523447,35.49,76771.14,37.7,-0.4443,0.00018,23.98756]
[1779239523468,35.49,76771.14,37.7,-0.4443,0.00018,23.98756]
[1779239525829,35.49,76775.08,37.7,-0.44358,0.00018,23.98261]
[1779239525837,35.49,76775.08,37.7,-0.44358,0.00018,23.98261]
[1779239525852,35.49,76775.08,37.7,-0.44358,0.00018,23.98261]
[1779239526173,35.49,76778.89,37.7,-0.44288,0.00018,23.97775]
[1779239526508,35.49,76778.89,37.7,-0.44288,0.00018,23.97775]
[1779239526853,35.49,76778.89,37.7,-0.44288,0.00018,23.97775]
[1779239528871,35.49,76786.86,37.7,-0.44142,0.00018,23.96734]
[1779239529238,35.49,76788.15,37.7,-0.44119,0.00018,23.96564]
[1779239529521,35.49,76788.15,37.7,-0.44119,0.00018,23.96564]
[1779239529658,35.49,76788.15,37.7,-0.44119,0.00018,23.96564]
[1779239530069,35.49,76788.15,37.7,-0.44119,0.00018,23.96564]
[1779239533353,35.5,76796.36,37.7,-0.43969,0.00018,23.95456]
[1779239536279,35.5,76796.21,37.7,-0.43972,0.00018,23.95478]
[1779239536312,35.5,76796.21,37.7,-0.43972,0.00018,23.95478]
[1779239536374,35.5,76797.47,37.7,-0.43949,0.00018,23.95306]
[1779239537313,35.5,76797.47,37.7,-0.43949,0.00018,23.95306]
[1779239540236,35.5,76800.35,37.7,-0.43896,0.00018,23.94904]
[1779239544363,35.5,76799.61,37.7,-0.43909,0.00018,23.95004]
[1779239549468,35.49,76802.87,37.7,-0.43849,0.00018,23.94544]
[1779239551790,35.49,76802.84,37.7,-0.4385,0.00018,23.94548]
[1779239551798,35.49,76802.84,37.7,-0.4385,0.00018,23.94548]
[1779239552464,35.49,76803.11,37.7,-0.43844,0.00018,23.94137]
[1779239552517,35.49,76803.11,37.7,-0.43844,0.00018,23.94137]
[1779239553446,35.49,76798.67,37.7,-0.43925,0.00018,23.94758]
[1779239554034,35.49,76798.67,37.7,-0.43925,0.00018,23.94758]
[1779239554136,35.49,76791.8,37.7,-0.44051,0.00018,23.95701]
[1779239555669,35.49,76791.08,37.7,-0.44064,0.00018,23.95798]
[1779239559149,35.49,76789.44,37.7,-0.44094,0.00018,23.96018]
[1779239560376,35.49,76789.44,37.7,-0.44094,0.00018,23.96019]
[1779239565590,35.5,76789.38,37.7,-0.44096,0.00018,23.96032]
[1779239567726,35.5,76789.11,37.7,-0.44101,0.00018,23.96069]
[1779239567886,35.5,76789.11,37.7,-0.44101,0.00018,23.96069]
[1779239569676,35.5,76783.99,37.7,-0.44195,0.00018,23.96748]
[1779239569740,35.5,76783.99,37.7,-0.44195,0.00018,23.96748]
[1779239575659,35.5,76788.93,37.7,-0.44105,0.00018,23.96098]
[1779239580847,35.5,76788.54,37.7,-0.44112,0.00018,23.96153]
[1779239581556,35.51,76788.7,37.7,-0.4411,0.00018,23.96133]
[1779239581602,35.51,76788.7,37.7,-0.4411,0.00018,23.96133]
[1779239581702,35.51,76795.03,37.7,-0.43994,0.00018,23.95278]
[1779239585589,35.5,76796.89,37.7,-0.43959,0.00018,23.95019]
[1779239587466,35.5,76797.83,37.7,-0.43942,0.00018,23.94888]
[1779239587790,35.5,76797.83,37.7,-0.43942,0.00018,23.94888]
[1779239590673,35.5,76797.99,37.7,-0.43939,0.00018,23.94863]
[1779239595915,35.5,76800.7,37.7,-0.43889,0.00018,23.94483]
[1779239598401,35.5,76799.76,37.7,-0.43906,0.00018,23.94612]
[1779239598627,35.5,76799.76,37.7,-0.43906,0.00018,23.94612]
[1779239598821,35.49,76794.31,37.7,-0.44005,0.00018,23.95363]
[1779239599524,35.49,76794.31,37.7,-0.44005,0.00018,23.95363]
[1779239599910,35.49,76794.31,37.7,-0.44005,0.00018,23.95363]
[1779239600308,35.49,76790.05,37.7,-0.44083,0.00018,23.95938]
[1779239600626,35.49,76790.05,37.7,-0.44083,0.00018,23.95938]
[1779239600943,35.49,76790.05,37.7,-0.44083,0.00018,23.95938]
[1779239602043,35.49,76789.73,37.7,-0.44089,0.00018,23.9598]
[1779239607970,35.5,76789.4,37.7,-0.44095,0.00018,23.96027]
[1779239613926,35.5,76789.04,37.7,-0.44102,0.00018,23.95709]
[1779239614328,35.5,76789.04,37.7,-0.44102,0.00018,23.95709]
[1779239615017,35.5,76789.04,37.7,-0.44102,0.00018,23.95709]
[1779239618757,35.5,76787.76,37.7,-0.44126,0.00018,23.95882]
[1779239618761,35.5,76787.76,37.7,-0.44126,0.00018,23.95882]
[1779239623996,35.51,76788.52,37.7,-0.44112,0.00018,23.95785]
[1779239628172,35.51,76789.48,37.7,-0.44095,0.00018,23.95659]
[1779239628209,35.51,76795.86,37.7,-0.43978,0.00018,23.94795]
[1779239629191,35.51,76795.86,37.7,-0.43978,0.00018,23.94795]
[1779239632196,35.51,76801.36,37.7,-0.43877,0.00018,23.9403]
[1779239632243,35.5,76802.02,37.7,-0.43865,0.00018,23.93937]
[1779239632257,35.5,76802.02,37.7,-0.43865,0.00018,23.93937]
[1779239632771,35.5,76802.02,37.7,-0.43865,0.00018,23.93937]
[1779239633503,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239633553,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239633726,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239633892,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239633895,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239633905,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239634107,35.5,76806.58,37.7,-0.43782,0.00018,23.93292]
[1779239634215,35.51,76816.89,37.7,-0.43593,0.00018,23.91797]
[1779239634360,35.51,76816.89,37.7,-0.43593,0.00018,23.91797]
[1779239634504,35.51,76816.89,37.7,-0.43593,0.00018,23.91797]
[1779239634602,35.51,76816.89,37.7,-0.43593,0.00018,23.91797]
[1779239635076,35.51,76823.32,37.7,-0.43476,0.00018,23.90838]
[1779239635594,35.51,76823.32,37.7,-0.43476,0.00018,23.90838]
[1779239636004,35.51,76823.32,37.7,-0.43476,0.00018,23.90838]
[1779239637143,35.51,76824.19,37.7,-0.4346,0.00018,23.90707]
[1779239638089,35.51,76824.34,37.7,-0.43458,0.00018,23.90684]
[1779239639665,35.51,76825.27,37.7,-0.43441,0.00018,23.90543]
[1779239643633,35.51,76827.66,37.7,-0.43397,0.00018,23.90179]
[1779239643739,35.51,76827.66,37.7,-0.43397,0.00018,23.90179]
[1779239643952,35.51,76827.66,37.7,-0.43397,0.00018,23.90179]
[1779239644127,35.51,76827.66,37.7,-0.43397,0.00018,23.90179]
[1779239645147,35.51,76840.82,37.7,-0.43157,0.00018,23.88121]
[1779239646576,35.51,76844.43,37.7,-0.43092,0.00018,23.87542]
[1779239647325,35.51,76845.19,37.7,-0.43078,0.00018,23.87419]
[1779239647672,35.51,76845.19,37.7,-0.43078,0.00018,23.87419]
[1779239647764,35.51,76845.19,37.7,-0.43078,0.00018,23.87419]
[1779239647902,35.51,76845.19,37.7,-0.43078,0.00018,23.87419]
[1779239647959,35.51,76845.19,37.7,-0.43078,0.00018,23.87419]
[1779239647984,35.51,76845.19,37.7,-0.43078,0.00018,23.87419]
[1779239648364,35.51,76850.57,37.7,-0.4298,0.00018,23.86539]
[1779239648487,35.51,76850.57,37.7,-0.4298,0.00018,23.86539]
[1779239651594,35.51,76854.56,37.7,-0.42907,0.00018,23.85877]
[1779239652029,35.51,76854.56,37.7,-0.42907,0.00018,23.85877]
[1779239652121,35.51,76854.56,37.7,-0.42907,0.00018,23.85877]
[1779239652210,35.51,76854.56,37.7,-0.42907,0.00018,23.85877]
[1779239652678,35.51,76853.17,37.7,-0.42932,0.00018,23.86108]
[1779239652727,35.51,76853.17,37.7,-0.42932,0.00018,23.86108]
[1779239652773,35.51,76853.17,37.7,-0.42932,0.00018,23.86108]
[1779239652953,35.51,76853.17,37.7,-0.42932,0.00018,23.86108]
[1779239653231,35.51,76853.17,37.7,-0.42932,0.00018,23.86108]
[1779239653243,35.51,76831.11,37.7,-0.43334,0.00018,23.89646]
[1779239653404,35.51,76831.11,37.7,-0.43334,0.00018,23.89646]
[1779239653501,35.51,76831.11,37.7,-0.43334,0.00018,23.89646]
[1779239653524,35.51,76831.11,37.7,-0.43334,0.00018,23.89646]
[1779239653591,35.51,76831.11,37.7,-0.43334,0.00018,23.89646]
[1779239653897,35.51,76831.11,37.7,-0.43334,0.00018,23.89646]
[1779239654210,35.51,76825.16,37.7,-0.43442,0.00018,23.90558]
[1779239655217,35.51,76823.61,37.7,-0.43471,0.00018,23.90793]
[1779239655994,35.51,76823.61,37.7,-0.43471,0.00018,23.90793]
[1779239656785,35.51,76823.04,37.7,-0.43481,0.00018,23.90879]
[1779239656830,35.51,76823.04,37.7,-0.43481,0.00018,23.90879]
[1779239656895,35.51,76823.04,37.7,-0.43481,0.00018,23.90879]
[1779239657978,35.51,76821.68,37.7,-0.43506,0.00018,23.91085]
[1779239663930,35.51,76819.59,37.7,-0.43545,0.00018,23.91401]
[1779239669341,35.51,76812.32,37.7,-0.43678,0.00018,23.92478]
[1779239670439,35.51,76812.32,37.7,-0.43678,0.00018,23.92478]
[1779239676655,35.52,76814.91,37.7,-0.43631,0.00018,23.91735]
[1779239676757,35.52,76814.89,37.7,-0.43631,0.00018,23.91739]
[1779239677395,35.52,76814.89,37.7,-0.43631,0.00018,23.91739]
[1779239685105,35.52,76815.08,37.7,-0.43628,0.00018,23.91717]
[1779239685526,35.53,76815.11,37.7,-0.43628,0.00018,23.91718]
[1779239685708,35.53,76815.11,37.7,-0.43628,0.00018,23.91718]
[1779239686127,35.53,76815.11,37.7,-0.43628,0.00018,23.91718]
[1779239691215,35.53,76817.92,37.7,-0.43577,0.00018,23.91308]
[1779239691744,35.53,76817.86,37.7,-0.43579,0.00018,23.91319]
[1779239698315,35.54,76810.4,37.7,-0.43716,0.00018,23.92415]
[1779239700212,35.54,76809.0,37.7,-0.43741,0.00018,23.92618]
[1779239700293,35.54,76809.0,37.7,-0.43741,0.00018,23.92618]
[1779239700469,35.54,76808.32,37.7,-0.43754,0.00018,23.92718]
[1779239701722,35.54,76806.6,37.7,-0.43785,0.00018,23.92963]
[1779239701765,35.54,76806.6,37.7,-0.43785,0.00018,23.92963]
[1779239701771,35.54,76806.6,37.7,-0.43785,0.00018,23.92963]
[1779239701853,35.54,76806.6,37.7,-0.43785,0.00018,23.92963]
[1779239703940,35.54,76800.19,37.7,-0.43902,0.00018,23.93864]
[1779239704531,35.54,76799.04,37.7,-0.43923,0.00018,23.94023]
[1779239706652,35.54,76800.27,37.7,-0.43901,0.00018,23.93854]
[1779239707422,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239707777,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708067,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708132,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708200,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708260,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708266,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708287,35.54,76798.63,37.7,-0.43931,0.00018,23.94083]
[1779239708367,35.54,76801.53,37.7,-0.43878,0.00018,23.93679]
[1779239709139,35.54,76801.53,37.7,-0.43878,0.00018,23.93679]
[1779239709214,35.54,76801.53,37.7,-0.43878,0.00018,23.93679]
[1779239709231,35.54,76786.6,37.7,-0.44151,0.00018,23.9571]
[1779239709622,35.54,76780.22,37.7,-0.44268,0.00018,23.96543]
[1779239711125,35.54,76780.22,37.7,-0.44268,0.00018,23.96543]
[1779239716671,35.54,76780.68,37.7,-0.4426,0.00018,23.96486]
[1779239721866,35.54,76781.29,37.7,-0.44249,0.00018,23.96408]
[1779239722977,35.54,76780.77,37.7,-0.44258,0.00018,23.96476]
[1779239722986,35.54,76780.77,37.7,-0.44258,0.00018,23.96476]
[1779239722986,35.54,76780.77,37.7,-0.44258,0.00018,23.96476]
[1779239728759,35.54,76783.29,37.7,-0.44212,0.00018,23.9615]
[1779239729746,35.54,76783.29,37.7,-0.44212,0.00018,23.9615]
[1779239730382,35.54,76782.49,37.7,-0.44227,0.00018,23.96255]
[1779239730534,35.54,76782.49,37.7,-0.44227,0.00018,23.96255]
[1779239730897,35.54,76782.49,37.7,-0.44227,0.00018,23.96255]
[1779239730912,35.54,76782.49,37.7,-0.44227,0.00018,23.96255]
[1779239730954,35.54,76782.49,37.7,-0.44227,0.00018,23.96255]
[1779239731006,35.54,76782.49,37.7,-0.44227,0.00018,23.96255]
[1779239731105,35.55,76779.53,37.7,-0.4428,0.00018,23.96267]
[1779239732955,35.55,76777.3,37.7,-0.44321,0.00018,23.96553]
[1779239736512,35.55,76774.22,37.7,-0.44378,0.00018,23.96944]
[1779239736988,35.55,76774.22,37.7,-0.44378,0.00018,23.96944]
[1779239737490,35.55,76771.67,37.7,-0.44425,0.00018,23.97264]
[1779239742148,35.55,76767.28,37.7,-0.44505,0.00018,23.97806]
[1779239742162,35.55,76767.28,37.7,-0.44505,0.00018,23.97806]
[1779239742515,35.55,76766.16,37.7,-0.44525,0.00018,23.97942]
[1779239743286,35.55,76766.16,37.7,-0.44525,0.00018,23.97942]
[1779239745589,35.55,76769.57,37.7,-0.44463,0.00018,23.97524]
[1779239745609,35.55,76769.57,37.7,-0.44463,0.00018,23.97524]
[1779239745623,35.55,76769.57,37.7,-0.44463,0.00018,23.97524]
[1779239745632,35.55,76769.57,37.7,-0.44463,0.00018,23.97524]
[1779239745679,35.55,76769.57,37.7,-0.44463,0.00018,23.97524]
[1779239745864,35.55,76769.57,37.7,-0.44463,0.00018,23.97524]
[1779239748598,35.55,76779.46,37.7,-0.44282,0.00018,23.96277]
[1779239748605,35.55,76779.46,37.7,-0.44282,0.00018,23.96277]
[1779239750708,35.55,76780.83,37.7,-0.44257,0.00018,23.961]
[1779239750916,35.55,76786.48,37.7,-0.44153,0.00018,23.95362]
[1779239751878,35.55,76786.48,37.7,-0.44153,0.00018,23.95362]
[1779239752369,35.55,76786.48,37.7,-0.44153,0.00018,23.95362]
[1779239754496,35.55,76787.25,37.7,-0.4414,0.00018,23.95262]
[1779239754508,35.55,76787.25,37.7,-0.4414,0.00018,23.95262]
[1779239755574,35.55,76783.54,37.7,-0.44207,0.00018,23.95751]
[1779239755944,35.55,76783.54,37.7,-0.44207,0.00018,23.95751]
[1779239755961,35.55,76783.54,37.7,-0.44207,0.00018,23.95751]
[1779239755967,35.55,76783.54,37.7,-0.44207,0.00018,23.95751]
[1779239756055,35.55,76783.54,37.7,-0.44207,0.00018,23.95751]
[1779239756960,35.55,76774.91,37.7,-0.44366,0.00018,23.9686]
[1779239759649,35.55,76771.38,37.7,-0.4443,0.00018,23.97303]
[1779239759969,35.55,76771.38,37.7,-0.4443,0.00018,23.97303]
[1779239760887,35.55,76771.36,37.7,-0.44431,0.00018,23.97306]
[1779239762098,35.55,76769.05,37.7,-0.44473,0.00018,23.97592]
[1779239762531,35.55,76768.94,37.7,-0.44475,0.00018,23.97605]
[1779239763468,35.55,76770.45,37.7,-0.44447,0.00018,23.97419]
[1779239769044,35.55,76770.54,37.7,-0.44446,0.00018,23.97407]
[1779239774080,35.55,76769.27,37.7,-0.44469,0.00018,23.97563]
[1779239777656,35.55,76767.63,37.7,-0.44499,0.00018,23.97764]
[1779239778012,35.55,76767.63,37.7,-0.44499,0.00018,23.97764]
[1779239784150,35.55,76764.74,37.7,-0.44552,0.00018,23.98116]
[1779239787171,35.55,76770.17,37.7,-0.44452,0.00018,23.97451]
[1779239788289,35.55,76770.17,37.7,-0.44452,0.00018,23.97451]
[1779239789953,35.55,76771.86,37.7,-0.44421,0.00018,23.97241]
[1779239791798,35.55,76772.49,37.7,-0.44409,0.00018,23.96791]
[1779239791809,35.55,76772.49,37.7,-0.44409,0.00018,23.96791]
[1779239791837,35.55,76772.49,37.7,-0.44409,0.00018,23.96791]
[1779239794521,35.55,76772.42,37.7,-0.4441,0.00018,23.968]
[1779239796504,35.55,76772.32,37.7,-0.44412,0.00018,23.96812]
[1779239798120,35.55,76773.52,37.7,-0.4439,0.00018,23.96662]
[1779239801175,35.55,76774.29,37.7,-0.44376,0.00018,23.96565]
[1779239801178,35.55,76774.29,37.7,-0.44376,0.00018,23.96565]
[1779239801180,35.55,76774.29,37.7,-0.44376,0.00018,23.96565]
[1779239801183,35.55,76774.29,37.7,-0.44376,0.00018,23.96565]
[1779239801526,35.55,76776.16,37.7,-0.44342,0.00018,23.96329]
[1779239803985,35.55,76780.6,37.7,-0.4426,0.00018,23.95761]
[1779239804083,35.55,76780.6,37.7,-0.4426,0.00018,23.95761]
[1779239805355,35.55,76778.55,37.7,-0.44298,0.00018,23.96025]
[1779239808206,35.55,76777.28,37.7,-0.44321,0.00018,23.96188]
[1779239808234,35.55,76777.28,37.7,-0.44321,0.00018,23.96188]
[1779239809326,35.55,76771.6,37.7,-0.44425,0.00018,23.96904]
[1779239809560,35.55,76771.6,37.7,-0.44425,0.00018,23.96904]
[1779239813554,35.55,76769.62,37.7,-0.44462,0.00018,23.97149]
[1779239819396,35.55,76768.8,37.7,-0.44477,0.00018,23.9725]
[1779239823673,35.55,76765.89,37.7,-0.4453,0.00018,23.97605]
[1779239824789,35.55,76764.51,37.7,-0.44555,0.00018,23.97773]
[1779239826216,35.55,76764.68,37.7,-0.44552,0.00018,23.97752]
[1779239827055,35.55,76759.94,37.7,-0.44639,0.00018,23.9832]
[1779239827090,35.55,76759.94,37.7,-0.44639,0.00018,23.9832]
[1779239827254,35.55,76759.94,37.7,-0.44639,0.00018,23.9832]
[1779239827304,35.55,76759.94,37.7,-0.44639,0.00018,23.9832]
[1779239827452,35.55,76753.63,37.7,-0.44755,0.00018,23.99059]
[1779239828145,35.55,76753.63,37.7,-0.44755,0.00018,23.99059]
[1779239828284,35.55,76753.63,37.7,-0.44755,0.00018,23.99059]
[1779239828285,35.55,76753.63,37.7,-0.44755,0.00018,23.99059]
[1779239829603,35.55,76754.85,37.7,-0.44732,0.00018,23.98918]
[1779239829962,35.55,76754.85,37.7,-0.44732,0.00018,23.98918]
[1779239831565,35.55,76755.29,37.7,-0.44724,0.00018,23.98868]
[1779239833623,35.55,76758.5,37.7,-0.44665,0.00018,23.98492]
[1779239835588,35.55,76754.83,37.7,-0.44733,0.00018,23.98923]
[1779239841594,35.55,76755.09,37.7,-0.44728,0.00018,23.98895]
[1779239843609,35.55,76756.74,37.7,-0.44698,0.00018,23.98703]
[1779239849606,35.56,76754.29,37.7,-0.44744,0.00018,23.98991]
[1779239854642,35.56,76755.26,37.7,-0.44725,0.00018,23.9851]
[1779239859677,35.56,76755.73,37.7,-0.44717,0.00018,23.98458]
[1779239862308,35.56,76755.85,37.7,-0.44715,0.00018,23.98444]
[1779239862362,35.56,76755.85,37.7,-0.44715,0.00018,23.98444]
[1779239862703,35.56,76755.51,37.7,-0.44721,0.00018,23.98484]
[1779239864837,35.56,76749.76,37.7,-0.44827,0.00018,23.99145]
[1779239869468,35.56,76749.08,37.7,-0.44839,0.00018,23.99224]
[1779239870753,35.57,76758.14,37.7,-0.44674,0.00018,23.98181]
[1779239875023,35.57,76757.94,37.7,-0.44677,0.00018,23.98206]
[1779239875072,35.57,76757.94,37.7,-0.44677,0.00018,23.98206]
[1779239875158,35.57,76757.94,37.7,-0.44677,0.00018,23.98206]
[1779239875208,35.57,76757.94,37.7,-0.44677,0.00018,23.98206]
[1779239875378,35.57,76757.94,37.7,-0.44677,0.00018,23.98206]
[1779239875700,35.57,76757.88,37.7,-0.44678,0.00018,23.98214]
[1779239876088,35.57,76757.88,37.7,-0.44678,0.00018,23.98214]
[1779239876426,35.57,76757.88,37.7,-0.44678,0.00018,23.98214]
[1779239876183,35.57,76764.04,37.7,-0.44566,0.00018,23.9748]
[1779239876796,35.57,76774.33,37.7,-0.44377,0.00018,23.96213]
[1779239877767,35.57,76774.33,37.7,-0.44377,0.00018,23.96213]
[1779239878578,35.57,76779.1,37.7,-0.4429,0.00018,23.95607]
[1779239878599,35.57,76779.1,37.7,-0.4429,0.00018,23.95607]
[1779239879127,35.57,76779.1,37.7,-0.4429,0.00018,23.95607]
[1779239882366,35.57,76779.41,37.7,-0.44284,0.00018,23.95568]
[1779239882380,35.57,76779.41,37.7,-0.44284,0.00018,23.95568]
[1779239882420,35.57,76779.41,37.7,-0.44284,0.00018,23.95568]
[1779239882449,35.57,76779.41,37.7,-0.44284,0.00018,23.95568]
[1779239883845,35.57,76773.57,37.7,-0.44391,0.00018,23.96309]
[1779239889347,35.57,76773.18,37.7,-0.44398,0.00018,23.96359]
[1779239889388,35.57,76773.18,37.7,-0.44398,0.00018,23.96359]
[1779239889395,35.57,76773.18,37.7,-0.44398,0.00018,23.96359]
[1779239889451,35.57,76773.18,37.7,-0.44398,0.00018,23.96359]
[1779239889825,35.57,76774.0,37.7,-0.44383,0.00018,23.96256]
[1779239890286,35.57,76774.0,37.7,-0.44383,0.00018,23.96256]
[1779239891793,35.57,76775.05,37.7,-0.44364,0.00018,23.96123]
[1779239892367,35.57,76775.05,37.7,-0.44364,0.00018,23.96123]
[1779239892713,35.57,76775.37,37.7,-0.44358,0.00018,23.96083]
[1779239893140,35.57,76775.37,37.7,-0.44358,0.00018,23.96083]
[1779239894042,35.57,76778.81,37.7,-0.44295,0.00018,23.95645]
[1779239894130,35.57,76784.14,37.7,-0.44198,0.00018,23.94956]
[1779239896590,35.57,76788.29,37.7,-0.44122,0.00018,23.94409]
[1779239900070,35.57,76786.06,37.7,-0.44163,0.00018,23.94705]
[1779239900485,35.57,76786.06,37.7,-0.44163,0.00018,23.94705]
[1779239902036,35.57,76785.45,37.7,-0.44174,0.00018,23.94787]
[1779239903364,35.57,76777.88,37.7,-0.44313,0.00018,23.95769]
[1779239904855,35.57,76776.79,37.7,-0.44333,0.00018,23.95907]
[1779239909297,35.57,76776.61,37.7,-0.44336,0.00018,23.95931]
[1779239909699,35.57,76776.43,37.7,-0.4434,0.00018,23.95954]
[1779239910387,35.57,76776.43,37.7,-0.4434,0.00018,23.95954]
[1779239911145,35.57,76774.82,37.7,-0.44369,0.00018,23.96158]
[1779239911170,35.57,76774.82,37.7,-0.44369,0.00018,23.96158]
[1779239911226,35.57,76774.82,37.7,-0.44369,0.00018,23.96158]
[1779239911268,35.57,76774.82,37.7,-0.44369,0.00018,23.96158]
[1779239911308,35.57,76774.82,37.7,-0.44369,0.00018,23.96158]
[1779239911316,35.57,76773.99,37.7,-0.44384,0.00018,23.95891]
[1779239912044,35.57,76780.3,37.7,-0.44268,0.00018,23.95089]
[1779239913734,35.57,76782.68,37.7,-0.44225,0.00018,23.9478]
[1779239914033,35.57,76782.68,37.7,-0.44225,0.00018,23.9478]
[1779239914320,35.57,76782.68,37.7,-0.44225,0.00018,23.9478]
[1779239914404,35.57,76782.68,37.7,-0.44225,0.00018,23.9478]
[1779239915517,35.57,76785.4,37.7,-0.44175,0.00018,23.94425]
[1779239915538,35.57,76792.67,37.7,-0.44042,0.00018,23.93457]
[1779239916365,35.57,76792.67,37.7,-0.44042,0.00018,23.93457]
[1779239922115,35.58,76792.07,37.7,-0.44053,0.00018,23.93541]
[1779239924796,35.58,76791.73,37.7,-0.4406,0.00018,23.93588]
[1779239925732,35.58,76788.53,37.7,-0.44118,0.00018,23.94017]
[1779239927505,35.58,76785.79,37.7,-0.44168,0.00018,23.9438]
[1779239927511,35.58,76785.79,37.7,-0.44168,0.00018,23.9438]
[1779239932186,35.58,76780.11,37.7,-0.44272,0.00018,23.95121]
[1779239934283,35.58,76781.51,37.7,-0.44247,0.00018,23.9494]
[1779239940241,35.58,76783.45,37.7,-0.44212,0.00018,23.94689]
[1779239942684,35.58,76784.27,37.7,-0.44197,0.00018,23.94583]
[1779239944865,35.58,76784.17,37.7,-0.44198,0.00018,23.94596]
[1779239944927,35.58,76784.17,37.7,-0.44198,0.00018,23.94596]
[1779239944943,35.58,76784.17,37.7,-0.44198,0.00018,23.94596]
[1779239945277,35.58,76783.02,37.7,-0.4422,0.00018,23.94747]
[1779239945709,35.58,76783.02,37.7,-0.4422,0.00018,23.94747]
[1779239949776,35.59,76781.14,37.7,-0.44254,0.00018,23.94992]
[1779239953745,35.59,76783.08,37.7,-0.44219,0.00018,23.94742]
[1779239954182,35.59,76783.08,37.7,-0.44219,0.00018,23.94742]
[1779239957112,35.59,76783.89,37.7,-0.44204,0.00018,23.94637]
[1779239957627,35.59,76785.73,37.7,-0.4417,0.00018,23.94397]
[1779239957627,35.59,76785.73,37.7,-0.4417,0.00018,23.94397]
[1779239957641,35.59,76785.73,37.7,-0.4417,0.00018,23.94397]
[1779239959520,35.59,76786.04,37.7,-0.44165,0.00018,23.94356]
[1779239959575,35.59,76788.59,37.7,-0.44118,0.00018,23.9402]
[1779239960616,35.59,76793.17,37.7,-0.44035,0.00018,23.93406]
[1779239961324,35.59,76793.17,37.7,-0.44035,0.00018,23.93406]
[1779239961606,35.59,76795.06,37.7,-0.44,0.00018,23.93149]
[1779239961640,35.59,76795.06,37.7,-0.44,0.00018,23.93149]
[1779239962792,35.59,76797.04,37.7,-0.43964,0.00018,23.92877]
[1779239964015,35.59,76797.51,37.7,-0.43955,0.00018,23.92813]
[1779239969410,35.59,76798.12,37.7,-0.43944,0.00018,23.92731]
[1779239973089,35.59,76798.08,37.7,-0.43945,0.00018,23.92368]
[1779239974461,35.59,76796.5,37.7,-0.43973,0.00018,23.92584]
[1779239974479,35.59,76796.5,37.7,-0.43973,0.00018,23.92584]
[1779239975913,35.59,76800.15,37.7,-0.43906,0.00018,23.92079]
[1779239976994,35.59,76800.81,37.7,-0.43894,0.00018,23.91986]
[1779239977774,35.59,76800.7,37.7,-0.43896,0.00018,23.92001]
[1779239981175,35.59,76804.03,37.7,-0.43835,0.00018,23.91533]
[1779239982195,35.59,76804.2,37.7,-0.43832,0.00018,23.91508]
[1779239982541,35.59,76810.59,37.7,-0.43715,0.00018,23.90598]
[1779239984555,35.58,76815.97,37.7,-0.43617,0.00018,23.89815]
[1779239984746,35.58,76815.97,37.7,-0.43617,0.00018,23.89815]
[1779239987565,35.58,76816.03,37.7,-0.43616,0.00018,23.89806]
[1779239987577,35.58,76816.19,37.7,-0.43613,0.00018,23.89782]
[1779239989993,35.59,76815.87,37.7,-0.43619,0.00018,23.89831]
[1779239992429,35.59,76817.19,37.7,-0.43595,0.00018,23.89639]
[1779239993952,35.59,76818.79,37.7,-0.43566,0.00018,23.89404]
[1779239995529,35.59,76818.91,37.7,-0.43564,0.00018,23.89387]
[1779239997476,35.59,76820.79,37.7,-0.4353,0.00018,23.89109]
[1779239997785,35.59,76823.04,37.7,-0.43489,0.00018,23.88774]
[1779239997797,35.59,76823.04,37.7,-0.43489,0.00018,23.88774]
[1779239997879,35.59,76823.04,37.7,-0.43489,0.00018,23.88774]
[1779239998409,35.59,76823.04,37.7,-0.43489,0.00018,23.88774]
[1779239999603,35.59,76825.86,37.7,-0.43438,0.00018,23.88349]
[1779240001236,35.59,76828.77,37.7,-0.43385,0.00018,23.87907]
[1779240001304,35.59,76828.77,37.7,-0.43385,0.00018,23.87907]
[1779240001467,35.59,76828.77,37.7,-0.43385,0.00018,23.87907]
[1779240003673,35.59,76834.41,37.7,-0.43282,0.00018,23.87037]
[1779240003871,35.59,76834.41,37.7,-0.43282,0.00018,23.87037]
[1779240004806,35.59,76834.55,37.7,-0.4328,0.00018,23.87015]
[1779240005239,35.59,76834.55,37.7,-0.4328,0.00018,23.87015]
[1779240005253,35.59,76834.55,37.7,-0.4328,0.00018,23.87015]
[1779240006076,35.59,76832.5,37.7,-0.43317,0.00018,23.87334]
[1779240006151,35.59,76832.5,37.7,-0.43317,0.00018,23.87334]
[1779240006501,35.59,76832.5,37.7,-0.43317,0.00018,23.87334]
[1779240007264,35.59,76834.66,37.7,-0.43278,0.00018,23.86998]
[1779240008153,35.59,76835.08,37.7,-0.4327,0.00018,23.86933]
[1779240012198,35.59,76832.96,37.7,-0.43309,0.00018,23.87263]
[1779240012263,35.59,76832.96,37.7,-0.43309,0.00018,23.87263]
[1779240012297,35.59,76832.96,37.7,-0.43309,0.00018,23.87263]
[1779240012647,35.59,76832.63,37.7,-0.43315,0.00018,23.87314]
[1779240012885,35.59,76832.63,37.7,-0.43315,0.00018,23.87314]
[1779240012885,35.59,76832.63,37.7,-0.43315,0.00018,23.87314]
[1779240013253,35.59,76832.63,37.7,-0.43315,0.00018,23.87314]
[1779240013759,35.59,76823.61,37.7,-0.43479,0.00018,23.88692]
[1779240018794,35.59,76818.77,37.7,-0.43568,0.00018,23.89417]
[1779240023772,35.6,76819.61,37.7,-0.43553,0.00018,23.89296]
[1779240026404,35.6,76823.29,37.7,-0.43486,0.00018,23.88748]
[1779240026408,35.6,76823.29,37.7,-0.43486,0.00018,23.88748]
[1779240026426,35.6,76823.29,37.7,-0.43486,0.00018,23.88748]
[1779240026451,35.6,76823.29,37.7,-0.43486,0.00018,23.88748]
[1779240029469,35.6,76826.02,37.7,-0.43436,0.00018,23.88339]
[1779240031288,35.6,76831.04,37.7,-0.43345,0.00018,23.87573]
[1779240032268,35.6,76830.81,37.7,-0.43348,0.00018,23.87237]
[1779240034199,35.6,76830.99,37.7,-0.43345,0.00018,23.87209]
[1779240034384,35.6,76830.99,37.7,-0.43345,0.00018,23.87209]
[1779240034572,35.6,76830.99,37.7,-0.43345,0.00018,23.87209]
[1779240034641,35.6,76830.99,37.7,-0.43345,0.00018,23.87209]
[1779240034980,35.6,76831.77,37.7,-0.43331,0.00018,23.87089]
[1779240035493,35.6,76831.77,37.7,-0.43331,0.00018,23.87089]
[1779240035981,35.6,76836.56,37.7,-0.43244,0.00018,23.86344]
[1779240036140,35.6,76836.56,37.7,-0.43244,0.00018,23.86344]
[1779240036741,35.6,76834.98,37.7,-0.43273,0.00018,23.86591]
[1779240038534,35.6,76834.2,37.7,-0.43287,0.00018,23.86713]
[1779240040607,35.6,76830.79,37.7,-0.43349,0.00018,23.87241]
[1779240040734,35.6,76829.76,37.7,-0.43368,0.00018,23.87399]
[1779240040754,35.6,76829.76,37.7,-0.43368,0.00018,23.87399]
[1779240040771,35.6,76829.76,37.7,-0.43368,0.00018,23.87399]
[1779240041098,35.6,76829.76,37.7,-0.43368,0.00018,23.87399]
[1779240046675,35.6,76826.01,37.7,-0.43436,0.00018,23.87973]
[1779240051681,35.61,76825.24,37.7,-0.4345,0.00018,23.88092]
[1779240052654,35.61,76825.45,37.7,-0.43447,0.00018,23.88061]
[1779240056683,35.61,76825.03,37.7,-0.43455,0.00018,23.88127]
[1779240056726,35.61,76824.93,37.7,-0.43456,0.00018,23.88143]
[1779240061279,35.61,76817.46,37.7,-0.43593,0.00018,23.89259]
[1779240062634,35.61,76817.16,37.7,-0.43598,0.00018,23.89304]
[1779240069342,35.62,76815.83,37.7,-0.43623,0.00018,23.89508]
[1779240075196,35.62,76817.51,37.7,-0.43594,0.00018,23.89269]
[1779240075806,35.62,76817.51,37.7,-0.43594,0.00018,23.89269]
[1779240076126,35.62,76817.51,37.7,-0.43594,0.00018,23.89269]
[1779240087282,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088053,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088145,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088349,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088375,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088409,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088451,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088478,35.63,76814.38,37.7,-0.43652,0.00018,23.89738]
[1779240088588,35.63,76809.12,37.7,-0.43748,0.00018,23.90499]
[1779240089296,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240089991,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240090002,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240090012,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240090250,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240090266,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240090511,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240090603,35.63,76801.06,37.7,-0.43895,0.00018,23.91634]
[1779240091300,35.63,76795.78,37.7,-0.43991,0.00018,23.9236]
[1779240091437,35.63,76795.78,37.7,-0.43991,0.00018,23.9236]
[1779240091523,35.63,76789.21,37.7,-0.4411,0.00018,23.92872]
[1779240093553,35.63,76790.06,37.7,-0.44095,0.00018,23.92759]
[1779240094825,35.63,76790.35,37.7,-0.4409,0.00018,23.92722]
[1779240094829,35.63,76790.35,37.7,-0.4409,0.00018,23.92722]
[1779240099369,35.64,76797.16,37.7,-0.43966,0.00018,23.91809]
[1779240100715,35.64,76797.16,37.7,-0.43966,0.00018,23.91809]
[1779240100793,35.64,76796.78,37.7,-0.43973,0.00018,23.91862]
[1779240100878,35.64,76796.78,37.7,-0.43973,0.00018,23.91862]
[1779240101383,35.64,76800.93,37.7,-0.43898,0.00018,23.91292]
[1779240102139,35.64,76800.93,37.7,-0.43898,0.00018,23.91292]
[1779240103918,35.64,76806.08,37.7,-0.43804,0.00018,23.90568]
[1779240107566,35.64,76807.08,37.7,-0.43785,0.00018,23.90425]
[1779240107664,35.63,76806.44,37.7,-0.43797,0.00018,23.90514]
[1779240109916,35.63,76807.35,37.7,-0.4378,0.00018,23.90383]
[1779240111034,35.63,76807.99,37.7,-0.43768,0.00018,23.90289]
[1779240111453,35.63,76807.29,37.7,-0.4378,0.00018,23.90386]
[1779240114553,35.63,76807.68,37.7,-0.43773,0.00018,23.90327]
[1779240114585,35.62,76807.77,37.7,-0.43771,0.00018,23.90312]
[1779240115085,35.62,76807.77,37.7,-0.43771,0.00018,23.90312]
[1779240115123,35.62,76807.77,37.7,-0.43771,0.00018,23.90312]
[1779240120516,35.61,76812.68,37.7,-0.4368,0.00018,23.89591]
[1779240125550,35.6,76812.09,37.7,-0.43689,0.00018,23.89664]
[1779240127643,35.6,76812.58,37.7,-0.4368,0.00018,23.89591]
[1779240127742,35.6,76811.84,37.7,-0.43693,0.00018,23.89695]
[1779240129624,35.6,76811.8,37.7,-0.43694,0.00018,23.89699]
[1779240134469,35.59,76812.11,37.7,-0.43687,0.00018,23.89643]
[1779240134691,35.59,76812.11,37.7,-0.43687,0.00018,23.89643]
[1779240135359,35.59,76810.29,37.7,-0.4372,0.00018,23.89904]
[1779240135591,35.59,76810.29,37.7,-0.4372,0.00018,23.89904]
[1779240135606,35.59,76810.29,37.7,-0.4372,0.00018,23.89904]
[1779240135621,35.59,76803.44,37.7,-0.43845,0.00018,23.90877]
[1779240140048,35.59,76799.37,37.7,-0.43919,0.00018,23.91442]
[1779240141945,35.59,76800.6,37.7,-0.43897,0.00018,23.91274]
[1779240143372,35.59,76799.83,37.7,-0.43911,0.00018,23.9138]
[1779240146714,35.59,76802.39,37.7,-0.43864,0.00018,23.91021]
[1779240150896,35.59,76803.36,37.7,-0.43846,0.00018,23.90886]
[1779240150957,35.59,76803.36,37.7,-0.43846,0.00018,23.90886]
[1779240150995,35.59,76803.36,37.7,-0.43846,0.00018,23.90886]
[1779240151828,35.59,76807.49,37.7,-0.4377,0.00018,23.89929]
[1779240152740,35.59,76808.6,37.7,-0.43749,0.00018,23.89768]
[1779240153612,35.59,76808.6,37.7,-0.43749,0.00018,23.89768]
[1779240153626,35.59,76808.6,37.7,-0.43749,0.00018,23.89768]
[1779240153748,35.58,76808.76,37.7,-0.43746,0.00018,23.89742]
[1779240154674,35.58,76808.76,37.7,-0.43746,0.00018,23.89742]
[1779240155738,35.58,76808.55,37.7,-0.4375,0.00018,23.8977]
[1779240157076,35.58,76809.29,37.7,-0.43736,0.00018,23.8966]
[1779240157078,35.58,76809.29,37.7,-0.43736,0.00018,23.8966]
[1779240160067,35.57,76809.43,37.7,-0.43733,0.00018,23.89634]
[1779240165044,35.57,76810.11,37.7,-0.43719,0.00018,23.89528]
[1779240170868,35.56,76810.17,37.7,-0.43717,0.00018,23.89504]
[1779240176469,35.55,76808.27,37.7,-0.4375,0.00018,23.89768]
[1779240178121,35.55,76807.22,37.7,-0.43769,0.00018,23.89913]
[1779240180986,35.55,76805.48,37.7,-0.43801,0.00018,23.9016]
[1779240180988,35.55,76805.48,37.7,-0.43801,0.00018,23.9016]
[1779240185821,35.55,76803.11,37.7,-0.43844,0.00018,23.90493]
[1779240185829,35.55,76803.11,37.7,-0.43844,0.00018,23.90493]
[1779240187891,35.54,76797.95,37.7,-0.43938,0.00018,23.91211]
[1779240189684,35.54,76797.2,37.7,-0.43952,0.00018,23.91313]
[1779240191091,35.54,76795.27,37.7,-0.43987,0.00018,23.91576]
[1779240191339,35.54,76795.27,37.7,-0.43987,0.00018,23.91576]
[1779240191877,35.54,76790.85,37.7,-0.44068,0.00018,23.92177]
[1779240192101,35.54,76790.85,37.7,-0.44068,0.00018,23.92177]
[1779240192553,35.54,76790.85,37.7,-0.44068,0.00018,23.92177]
[1779240192654,35.54,76785.59,37.7,-0.44164,0.00018,23.92879]
[1779240193814,35.54,76785.59,37.7,-0.44164,0.00018,23.92879]
[1779240193849,35.54,76785.59,37.7,-0.44164,0.00018,23.92879]
[1779240193025,35.54,76778.39,37.7,-0.44296,0.00018,23.93815]
[1779240194259,35.54,76778.39,37.7,-0.44296,0.00018,23.93815]
[1779240195460,35.54,76777.97,37.7,-0.44304,0.00018,23.93869]
[1779240196216,35.55,76777.5,37.7,-0.44313,0.00018,23.9393]
[1779240196405,35.55,76777.5,37.7,-0.44313,0.00018,23.9393]
[1779240196595,35.55,76777.5,37.7,-0.44313,0.00018,23.9393]
[1779240196606,35.55,76777.5,37.7,-0.44313,0.00018,23.9393]
[1779240196919,35.55,76776.73,37.7,-0.44327,0.00018,23.94029]
[1779240198908,35.55,76774.83,37.7,-0.44362,0.00018,23.9427]
[1779240200356,35.55,76775.25,37.7,-0.44354,0.00018,23.94217]
[1779240200427,35.55,76775.25,37.7,-0.44354,0.00018,23.94217]
[1779240200434,35.55,76775.25,37.7,-0.44354,0.00018,23.94217]
[1779240201027,35.55,76776.03,37.7,-0.4434,0.00018,23.94119]
[1779240203083,35.55,76779.2,37.7,-0.44282,0.00018,23.93714]
[1779240203504,35.55,76779.2,37.7,-0.44282,0.00018,23.93714]
[1779240203534,35.55,76779.2,37.7,-0.44282,0.00018,23.93714]
[1779240203564,35.55,76779.2,37.7,-0.44282,0.00018,23.93714]
[1779240203604,35.55,76779.2,37.7,-0.44282,0.00018,23.93714]
[1779240203632,35.55,76779.2,37.7,-0.44282,0.00018,23.93714]
[1779240204486,35.55,76777.86,37.7,-0.44306,0.00018,23.93886]
[1779240204573,35.55,76768.89,37.7,-0.44471,0.00018,23.95013]
[1779240205062,35.55,76768.89,37.7,-0.44471,0.00018,23.95013]
[1779240205077,35.55,76768.89,37.7,-0.44471,0.00018,23.95013]
[1779240205153,35.55,76768.89,37.7,-0.44471,0.00018,23.95013]
[1779240205177,35.55,76768.89,37.7,-0.44471,0.00018,23.95013]
[1779240205294,35.55,76768.89,37.7,-0.44471,0.00018,23.95013]
[1779240205924,35.55,76766.29,37.7,-0.44519,0.00018,23.95332]
[1779240207004,35.55,76765.73,37.7,-0.44529,0.00018,23.95401]
[1779240207094,35.55,76765.73,37.7,-0.44529,0.00018,23.95401]
[1779240209390,35.55,76764.8,37.7,-0.44546,0.00018,23.95514]
[1779240210139,35.55,76764.51,37.7,-0.44551,0.00018,23.95549]
[1779240215565,35.55,76763.2,37.7,-0.44575,0.00018,23.95337]
[1779240222228,35.55,76759.66,37.7,-0.4464,0.00018,23.95761]
[1779240227262,35.55,76759.5,37.7,-0.44643,0.00018,23.95782]
[1779240232300,35.55,76760.1,37.7,-0.44632,0.00018,23.95712]
[1779240235984,35.55,76761.1,37.7,-0.44614,0.00018,23.95594]
[1779240240959,35.56,76761.33,37.7,-0.4461,0.00018,23.95568]
[1779240241263,35.56,76761.33,37.7,-0.4461,0.00018,23.95568]
[1779240246402,35.56,76759.3,37.7,-0.44647,0.00018,23.95811]
[1779240251436,35.56,76760.43,37.7,-0.44627,0.00018,23.95678]
[1779240256471,35.56,76760.93,37.7,-0.44618,0.00018,23.9562]
[1779240260236,35.56,76761.41,37.7,-0.44609,0.00018,23.95563]
[1779240260308,35.56,76761.41,37.7,-0.44609,0.00018,23.95563]
[1779240264325,35.56,76758.47,37.7,-0.44663,0.00018,23.95913]
[1779240269562,35.56,76753.78,37.7,-0.44749,0.00018,23.96462]
[1779240270822,35.56,76753.78,37.7,-0.44749,0.00018,23.96462]
[1779240274813,35.56,76753.59,37.7,-0.44752,0.00018,23.96115]
[1779240276613,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240277061,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240277827,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240277844,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240277857,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240277882,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240277882,35.57,76747.95,37.7,-0.44856,0.00018,23.9676]
[1779240278054,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278164,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278186,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278345,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278578,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278769,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278852,35.57,76748.01,37.7,-0.44855,0.00018,23.96754]
[1779240278853,35.57,76730.84,37.7,-0.4517,0.00018,23.98612]
[1779240279030,35.57,76730.84,37.7,-0.4517,0.00018,23.98612]
[1779240279130,35.57,76730.84,37.7,-0.4517,0.00018,23.98612]
[1779240279833,35.57,76730.84,37.7,-0.4517,0.00018,23.98612]
[1779240279836,35.57,76730.84,37.7,-0.4517,0.00018,23.98612]
[1779240279935,35.57,76722.25,37.7,-0.45328,0.00018,23.99485]
[1779240280640,35.56,76723.4,37.7,-0.45307,0.00018,23.99369]
[1779240287690,35.55,76724.75,37.7,-0.45281,0.00018,23.99225]
[1779240291455,35.55,76724.91,37.7,-0.45277,0.00018,23.99205]
[1779240291511,35.55,76724.91,37.7,-0.45277,0.00018,23.99205]
[1779240291556,35.55,76724.91,37.7,-0.45277,0.00018,23.99205]
[1779240291965,35.55,76722.23,37.7,-0.45327,0.00018,23.99472]
[1779240292468,35.55,76722.23,37.7,-0.45327,0.00018,23.99472]
[1779240292725,35.55,76717.59,37.7,-0.45412,0.00018,23.99929]
[1779240295267,35.54,76717.06,37.7,-0.45422,0.00018,23.9998]
[1779240295310,35.54,76717.06,37.7,-0.45422,0.00018,23.9998]
[1779240295311,35.54,76717.06,37.7,-0.45422,0.00018,23.9998]
[1779240295811,35.54,76717.06,37.7,-0.45422,0.00018,23.9998]
[1779240296069,35.54,76716.56,37.7,-0.45431,0.00018,24.00028]
[1779240296978,35.54,76716.15,37.7,-0.45438,0.00018,24.00067]
[1779240297574,35.54,76716.15,37.7,-0.45438,0.00018,24.00067]
[1779240297798,35.54,76716.15,37.7,-0.45438,0.00018,24.00067]
[1779240303802,35.54,76715.01,37.7,-0.45459,0.00018,24.00175]
[1779240305000,35.54,76715.51,37.7,-0.4545,0.00018,24.00126]
[1779240305049,35.54,76715.51,37.7,-0.4545,0.00018,24.00126]
[1779240305214,35.54,76715.51,37.7,-0.4545,0.00018,24.00126]
[1779240305816,35.54,76721.43,37.7,-0.45341,0.00018,23.99547]
[1779240308837,35.54,76728.41,37.7,-0.45212,0.00018,23.98842]
[1779240313872,35.54,76724.04,37.7,-0.45293,0.00018,23.99286]
[1779240315532,35.54,76722.0,37.7,-0.4533,0.00018,23.9949]
[1779240315542,35.54,76722.0,37.7,-0.4533,0.00018,23.9949]
[1779240315545,35.54,76722.0,37.7,-0.4533,0.00018,23.9949]
[1779240315759,35.54,76722.0,37.7,-0.4533,0.00018,23.9949]
[1779240317538,35.54,76721.5,37.7,-0.45339,0.00018,23.99539]
[1779240317900,35.54,76722.32,37.7,-0.45324,0.00018,23.99458]
[1779240319765,35.54,76725.04,37.7,-0.45274,0.00018,23.99184]
[1779240320635,35.54,76727.09,37.7,-0.45236,0.00018,23.98975]
[1779240325956,35.53,76730.27,37.7,-0.45177,0.00018,23.9864]
[1779240330991,35.52,76730.21,37.7,-0.45177,0.00018,23.98641]
[1779240331972,35.52,76730.21,37.7,-0.45177,0.00018,23.98641]
[1779240337352,35.51,76731.61,37.7,-0.4515,0.00018,23.98118]
[1779240339231,35.51,76730.86,37.7,-0.45163,0.00018,23.98194]
[1779240339291,35.51,76730.86,37.7,-0.45163,0.00018,23.98194]
[1779240339339,35.51,76730.86,37.7,-0.45163,0.00018,23.98194]
[1779240339425,35.51,76730.86,37.7,-0.45163,0.00018,23.98194]
[1779240341346,35.51,76734.07,37.7,-0.45104,0.00018,23.97855]
[1779240341488,35.51,76734.07,37.7,-0.45104,0.00018,23.97855]
[1779240341970,35.51,76734.07,37.7,-0.45104,0.00018,23.97855]
[1779240343200,35.5,76738.84,37.7,-0.45016,0.00018,23.97341]
[1779240343499,35.5,76738.84,37.7,-0.45016,0.00018,23.97341]
[1779240343539,35.5,76738.84,37.7,-0.45016,0.00018,23.97341]
[1779240344342,35.5,76741.87,37.7,-0.4496,0.00018,23.9701]
[1779240346832,35.5,76739.29,37.7,-0.45007,0.00018,23.9729]
[1779240347493,35.5,76741.71,37.7,-0.44962,0.00018,23.97023]
[1779240353146,35.49,76741.07,37.7,-0.44974,0.00018,23.97089]
[1779240356211,35.49,76741.46,37.7,-0.44966,0.00018,23.97044]
[1779240357292,35.49,76740.61,37.7,-0.44982,0.00018,23.97137]
[1779240358479,35.49,76735.92,37.7,-0.45068,0.00018,23.97644]
[1779240358525,35.49,76735.92,37.7,-0.45068,0.00018,23.97644]
[1779240368251,35.47,76735.15,37.7,-0.45081,0.00018,23.97715]
[1779240371345,35.47,76735.14,37.7,-0.45081,0.00018,23.97715]
[1779240371414,35.47,76735.14,37.7,-0.45081,0.00018,23.97715]
[1779240372279,35.47,76727.0,37.7,-0.45231,0.00018,23.98565]
[1779240373851,35.47,76727.0,37.7,-0.45231,0.00018,23.98565]
[1779240375628,35.47,76722.38,37.7,-0.45316,0.00018,23.99031]
[1779240376470,35.47,76721.7,37.7,-0.45328,0.00018,23.99098]
[1779240376572,35.46,76719.27,37.7,-0.45373,0.00018,23.99339]
[1779240382742,35.46,76717.95,37.7,-0.45397,0.00018,23.99468]
[1779240382795,35.46,76717.95,37.7,-0.45397,0.00018,23.99468]
[1779240389531,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389551,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389555,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389602,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389609,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389616,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389715,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389818,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389889,35.46,76717.06,37.7,-0.45413,0.00018,23.99554]
[1779240389992,35.46,76716.49,37.7,-0.45424,0.00018,23.99609]
[1779240390243,35.46,76716.49,37.7,-0.45424,0.00018,23.99609]
[1779240390306,35.46,76716.49,37.7,-0.45424,0.00018,23.99609]
[1779240390373,35.46,76716.49,37.7,-0.45424,0.00018,23.99609]
[1779240390597,35.46,76716.49,37.7,-0.45424,0.00018,23.99609]
[1779240391026,35.46,76716.49,37.7,-0.45424,0.00018,23.99609]
[1779240390684,35.46,76705.88,37.7,-0.4562,0.00018,24.00611]
[1779240392061,35.46,76705.88,37.7,-0.4562,0.00018,24.00611]
[1779240396730,35.46,76704.49,37.7,-0.45645,0.00018,24.00367]
[1779240402200,35.46,76702.08,37.7,-0.45689,0.00018,24.00585]
[1779240404384,35.46,76699.12,37.7,-0.45744,0.00018,24.00848]
[1779240404963,35.46,76699.12,37.7,-0.45744,0.00018,24.00848]
[1779240410549,35.46,76698.16,37.7,-0.45762,0.00018,24.00933]
[1779240411599,35.46,76698.16,37.7,-0.45762,0.00018,24.00933]
[1779240411700,35.46,76696.75,37.7,-0.45788,0.00018,24.01056]
[1779240416207,35.46,76695.26,37.7,-0.45815,0.00018,24.01183]
[1779240416213,35.46,76695.26,37.7,-0.45815,0.00018,24.01183]
[1779240420793,35.45,76697.96,37.7,-0.45764,0.00018,24.00944]
[1779240421769,35.44,76697.84,37.7,-0.45766,0.00018,24.00953]
[1779240422042,35.44,76697.84,37.7,-0.45766,0.00018,24.00953]
[1779240422055,35.44,76697.84,37.7,-0.45766,0.00018,24.00953]
[1779240422235,35.44,76697.36,37.7,-0.45775,0.00018,24.00994]
[1779240423549,35.44,76696.22,37.7,-0.45796,0.00018,24.01093]
[1779240423566,35.44,76696.22,37.7,-0.45796,0.00018,24.01093]
[1779240423592,35.44,76696.22,37.7,-0.45796,0.00018,24.01093]
[1779240423909,35.44,76685.9,37.7,-0.45987,0.00019,24.01961]
[1779240424470,35.44,76685.9,37.7,-0.45987,0.00019,24.01961]
[1779240424709,35.44,76685.9,37.7,-0.45987,0.00019,24.01961]
[1779240424763,35.44,76685.9,37.7,-0.45987,0.00019,24.01961]
[1779240424800,35.44,76678.1,37.7,-0.46131,0.00019,24.02581]
[1779240425614,35.44,76678.1,37.7,-0.46131,0.00019,24.02581]
[1779240425889,35.44,76678.1,37.7,-0.46131,0.00019,24.02581]
[1779240426082,35.44,76678.1,37.7,-0.46131,0.00019,24.02581]
[1779240426113,35.44,76678.1,37.7,-0.46131,0.00019,24.02581]
[1779240426394,35.44,76676.07,37.7,-0.46169,0.00019,24.02736]
[1779240428090,35.44,76673.41,37.7,-0.46218,0.00019,24.02938]
[1779240428190,35.44,76673.71,37.7,-0.46212,0.00019,24.02915]
[1779240428198,35.44,76673.71,37.7,-0.46212,0.00019,24.02915]
[1779240428252,35.44,76673.71,37.7,-0.46212,0.00019,24.02915]
[1779240428315,35.44,76673.71,37.7,-0.46212,0.00019,24.02915]
[1779240428320,35.44,76673.71,37.7,-0.46212,0.00019,24.02915]
[1779240429199,35.44,76669.91,37.7,-0.46283,0.00019,24.03197]
[1779240429684,35.44,76663.44,37.7,-0.46402,0.00019,24.0366]
[1779240430152,35.44,76663.44,37.7,-0.46402,0.00019,24.0366]
[1779240430596,35.44,76663.44,37.7,-0.46402,0.00019,24.0366]
[1779240430604,35.44,76663.44,37.7,-0.46402,0.00019,24.0366]
[1779240432705,35.44,76661.38,37.7,-0.46441,0.00019,24.03803]
[1779240433298,35.44,76661.99,37.7,-0.46429,0.00019,24.03761]
[1779240435119,35.44,76660.71,37.7,-0.46453,0.00019,24.03849]
[1779240435713,35.44,76659.28,37.7,-0.46479,0.00019,24.03946]
[1779240436044,35.44,76659.28,37.7,-0.46479,0.00019,24.03946]
[1779240438431,35.43,76654.86,37.7,-0.46561,0.00019,24.04239]
[1779240440563,35.43,76653.79,37.7,-0.46581,0.00019,24.04308]
[1779240440580,35.43,76653.79,37.7,-0.46581,0.00019,24.04308]
[1779240445796,35.42,76659.03,37.7,-0.46483,0.00019,24.03958]
[1779240448371,35.42,76657.34,37.7,-0.46515,0.00019,24.04071]
[1779240451913,35.42,76660.57,37.7,-0.46454,0.00019,24.03852]
[1779240453249,35.42,76664.11,37.7,-0.46388,0.00019,24.03236]
[1779240454934,35.42,76666.43,37.7,-0.46345,0.00019,24.03072]
[1779240460907,35.41,76667.06,37.7,-0.46333,0.00019,24.03025]
[1779240465945,35.41,76664.81,37.7,-0.46375,0.00019,24.03184]
[1779240467417,35.41,76666.09,37.7,-0.46351,0.00019,24.03093]
[1779240469981,35.41,76663.23,37.7,-0.46404,0.00019,24.03295]
[1779240476015,35.41,76664.71,37.7,-0.46376,0.00019,24.03189]
[1779240477121,35.41,76664.71,37.7,-0.46376,0.00019,24.03189]
[1779240477134,35.41,76664.71,37.7,-0.46376,0.00019,24.03189]
[1779240477190,35.4,76664.89,37.7,-0.46373,0.00019,24.03176]
[1779240477536,35.4,76664.89,37.7,-0.46373,0.00019,24.03176]
[1779240479036,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479546,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479548,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479574,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479584,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479598,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479823,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240479899,35.4,76672.27,37.7,-0.46236,0.00019,24.02639]
[1779240481570,35.4,76678.54,37.7,-0.4612,0.00019,24.0216]
[1779240481572,35.4,76678.54,37.7,-0.4612,0.00019,24.0216]
[1779240481624,35.4,76678.54,37.7,-0.4612,0.00019,24.0216]
[1779240481730,35.4,76678.54,37.7,-0.4612,0.00019,24.0216]
[1779240481812,35.4,76678.54,37.7,-0.4612,0.00019,24.0216]
[1779240483064,35.41,76688.33,37.7,-0.45938,0.00019,24.01374]
[1779240486364,35.41,76691.52,37.7,-0.45879,0.00019,24.01107]
[1779240489130,35.41,76689.1,37.7,-0.45924,0.00019,24.01311]
[1779240489137,35.41,76689.1,37.7,-0.45924,0.00019,24.01311]
[1779240489941,35.41,76688.02,37.7,-0.45944,0.00019,24.01401]
[1779240490114,35.41,76682.01,37.7,-0.46056,0.00019,24.01888]
[1779240491506,35.41,76681.16,37.7,-0.46071,0.00019,24.01956]
[1779240492617,35.41,76678.75,37.7,-0.46116,0.00019,24.02145]
[1779240496391,35.4,76676.07,37.7,-0.46165,0.00019,24.02351]
[1779240496645,35.4,76676.07,37.7,-0.46165,0.00019,24.02351]
[1779240497468,35.4,76674.69,37.7,-0.46191,0.00019,24.02456]
[1779240502411,35.4,76671.62,37.7,-0.46248,0.00019,24.02686]
[1779240502486,35.4,76671.62,37.7,-0.46248,0.00019,24.02686]
[1779240503501,35.4,76671.57,37.7,-0.46249,0.00019,24.0269]
[1779240504164,35.4,76671.57,37.7,-0.46249,0.00019,24.0269]
[1779240504212,35.4,76662.45,37.7,-0.46418,0.00019,24.03346]
[1779240509246,35.4,76661.12,37.7,-0.46443,0.00019,24.03438]
[1779240510666,35.4,76661.12,37.7,-0.46443,0.00019,24.03438]
[1779240510769,35.4,76661.12,37.7,-0.46443,0.00019,24.03438]
[1779240510920,35.4,76661.12,37.7,-0.46443,0.00019,24.03438]
[1779240511387,35.4,76660.87,37.7,-0.46447,0.00019,24.03086]
[1779240511967,35.4,76660.87,37.7,-0.46447,0.00019,24.03086]
[1779240516059,35.4,76654.61,37.7,-0.46563,0.00019,24.03505]
[1779240516065,35.4,76654.61,37.7,-0.46563,0.00019,24.03505]
[1779240516389,35.4,76654.22,37.7,-0.4657,0.00019,24.0353]
[1779240517014,35.4,76654.22,37.7,-0.4657,0.00019,24.0353]
[1779240517498,35.39,76650.36,37.7,-0.46642,0.00019,24.03778]
[1779240518547,35.39,76648.43,37.7,-0.46677,0.00019,24.03899]
[1779240518554,35.39,76648.43,37.7,-0.46677,0.00019,24.03899]
[1779240524353,35.39,76643.83,37.7,-0.46763,0.00019,24.04178]
[1779240529388,35.39,76642.86,37.7,-0.4678,0.00019,24.04235]
[1779240531673,35.39,76643.13,37.7,-0.46775,0.00019,24.04219]
[1779240534152,35.39,76642.46,37.7,-0.46788,0.00019,24.04259]
[1779240534184,35.39,76642.46,37.7,-0.46788,0.00019,24.04259]
[1779240534186,35.39,76642.46,37.7,-0.46788,0.00019,24.04259]
[1779240534258,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534268,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534654,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534685,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534722,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534785,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534787,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240534791,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240535095,35.38,76642.35,37.7,-0.4679,0.00019,24.04265]
[1779240535234,35.38,76626.77,37.7,-0.47079,0.00019,24.05123]
[1779240535663,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240536272,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240536470,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240536493,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240536582,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240536913,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240537153,35.38,76617.9,37.7,-0.47244,0.00019,24.05555]
[1779240537211,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240537318,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240537326,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240537636,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240537892,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240537949,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240537959,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240538028,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240538059,35.38,76615.07,37.7,-0.47297,0.00019,24.05684]
[1779240538071,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240538416,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240538420,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240538705,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240538790,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240538833,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240538907,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240539053,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240539097,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240539190,35.38,76590.3,37.7,-0.47758,0.00019,24.06634]
[1779240539156,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240539440,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240539549,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240539690,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240539991,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240540076,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240540156,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240540236,35.38,76574.28,37.7,-0.48057,0.00019,24.07077]
[1779240540220,35.38,76559.75,37.7,-0.48328,0.00019,24.07362]
[1779240540692,35.38,76559.75,37.7,-0.48328,0.00019,24.07362]
[1779240540931,35.38,76559.75,37.7,-0.48328,0.00019,24.07362]
[1779240540945,35.38,76559.75,37.7,-0.48328,0.00019,24.07362]
[1779240541228,35.38,76559.75,37.7,-0.48328,0.00019,24.07362]
[1779240541252,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240541354,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240541859,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240541872,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542017,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542020,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542028,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542112,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542135,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542238,35.38,76539.85,37.7,-0.48699,0.00019,24.07572]
[1779240542468,35.38,76538.64,37.7,-0.48722,0.00019,24.07578]
[1779240542841,35.38,76538.64,37.7,-0.48722,0.00019,24.07578]
[1779240543034,35.38,76538.64,37.7,-0.48722,0.00019,24.07578]
[1779240543041,35.38,76538.64,37.7,-0.48722,0.00019,24.07578]
[1779240543126,35.38,76538.64,37.7,-0.48722,0.00019,24.07578]
[1779240543239,35.38,76538.64,37.7,-0.48722,0.00019,24.07578]
[1779240543231,35.38,76549.43,37.7,-0.4852,0.00019,24.07497]
[1779240544365,35.38,76547.31,37.7,-0.4856,0.00019,24.07518]
[1779240546510,35.38,76541.98,37.7,-0.48659,0.00019,24.07559]
[1779240549473,35.37,76543.8,37.7,-0.48625,0.00019,24.07547]
[1779240549591,35.37,76543.8,37.7,-0.48625,0.00019,24.07547]
[1779240549796,35.37,76543.8,37.7,-0.48625,0.00019,24.07547]
[1779240550814,35.37,76555.34,37.7,-0.4841,0.00019,24.07426]
[1779240551336,35.37,76555.34,37.7,-0.4841,0.00019,24.07426]
[1779240553596,35.37,76548.76,37.7,-0.48533,0.00019,24.07504]
[1779240557521,35.36,76543.8,37.7,-0.48625,0.00019,24.07547]
[1779240559479,35.36,76543.1,37.7,-0.48638,0.00019,24.07552]
[1779240559498,35.36,76543.1,37.7,-0.48638,0.00019,24.07552]
[1779240559540,35.36,76543.1,37.7,-0.48638,0.00019,24.07552]
[1779240559913,35.36,76543.1,37.7,-0.48638,0.00019,24.07552]
[1779240561435,35.36,76539.9,37.7,-0.48698,0.00019,24.07572]
[1779240563973,35.36,76538.5,37.7,-0.48724,0.00019,24.07578]
[1779240565996,35.35,76532.21,37.7,-0.48842,0.00019,24.07597]
[1779240567659,35.35,76524.24,37.7,-0.48991,0.00019,24.07591]
[1779240569981,35.33,76519.06,37.7,-0.49088,0.00019,24.07569]
[1779240572295,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240572411,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240572619,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240572704,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240572778,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240572789,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240572990,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240573035,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240573081,35.32,76520.05,37.7,-0.49069,0.00019,24.07206]
[1779240573180,35.32,76513.36,37.7,-0.49194,0.00019,24.0716]
[1779240574035,35.32,76513.36,37.7,-0.49194,0.00019,24.0716]
[1779240575035,35.31,76508.98,37.7,-0.49276,0.00019,24.07117]
[1779240575039,35.31,76508.98,37.7,-0.49276,0.00019,24.07117]
[1779240578503,35.27,76504.44,37.7,-0.49362,0.00019,24.07062]
[1779240579419,35.27,76502.69,37.7,-0.49395,0.00019,24.07038]
[1779240580113,35.27,76502.69,37.7,-0.49395,0.00019,24.07038]
[1779240581180,35.27,76500.81,37.7,-0.4943,0.00019,24.0701]
[1779240581187,35.27,76500.81,37.7,-0.4943,0.00019,24.0701]
[1779240584780,35.26,76507.07,37.7,-0.49313,0.00019,24.07096]
[1779240588189,35.26,76506.77,37.7,-0.49318,0.00019,24.07092]
[1779240588190,35.26,76506.77,37.7,-0.49318,0.00019,24.07092]
[1779240588235,35.26,76506.77,37.7,-0.49318,0.00019,24.07092]
[1779240589135,35.26,76507.46,37.7,-0.49305,0.00019,24.071]
[1779240589232,35.26,76507.46,37.7,-0.49305,0.00019,24.071]
[1779240589475,35.26,76510.0,37.7,-0.49258,0.00019,24.07129]
[1779240589679,35.26,76510.0,37.7,-0.49258,0.00019,24.07129]
[1779240589766,35.26,76510.0,37.7,-0.49258,0.00019,24.07129]
[1779240590112,35.26,76510.0,37.7,-0.49258,0.00019,24.07129]
[1779240590112,35.26,76510.0,37.7,-0.49258,0.00019,24.07129]
[1779240590221,35.26,76510.0,37.7,-0.49258,0.00019,24.07129]
[1779240590275,35.26,76518.94,37.7,-0.4909,0.00019,24.072]
[1779240590353,35.26,76518.94,37.7,-0.4909,0.00019,24.072]
[1779240590473,35.26,76518.94,37.7,-0.4909,0.00019,24.072]
[1779240590554,35.26,76518.94,37.7,-0.4909,0.00019,24.072]
[1779240590840,35.26,76518.94,37.7,-0.4909,0.00019,24.072]
[1779240590914,35.26,76511.98,37.7,-0.49221,0.00019,24.07148]
[1779240591364,35.26,76511.98,37.7,-0.49221,0.00019,24.07148]
[1779240591877,35.26,76511.98,37.7,-0.49221,0.00019,24.07148]
[1779240592177,35.26,76511.98,37.7,-0.49221,0.00019,24.07148]
[1779240592383,35.26,76510.63,37.7,-0.49246,0.00019,24.07135]
[1779240594058,35.26,76508.29,37.7,-0.4929,0.00019,24.0711]
[1779240594329,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240594389,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240594549,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240594575,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240594725,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240594766,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240595309,35.26,76508.16,37.7,-0.49292,0.00019,24.07109]
[1779240594923,35.26,76501.26,37.7,-0.49422,0.00019,24.07017]
[1779240596180,35.26,76501.26,37.7,-0.49422,0.00019,24.07017]
[1779240596212,35.25,76495.79,37.7,-0.49524,0.00019,24.06927]
[1779240596859,35.25,76495.79,37.7,-0.49524,0.00019,24.06927]
[1779240597100,35.25,76495.79,37.7,-0.49524,0.00019,24.06927]
[1779240597129,35.25,76495.79,37.7,-0.49524,0.00019,24.06927]
[1779240597129,35.25,76495.79,37.7,-0.49524,0.00019,24.06927]
[1779240597133,35.25,76495.79,37.7,-0.49524,0.00019,24.06927]
[1779240597392,35.25,76495.14,37.7,-0.49537,0.00019,24.06915]
[1779240597470,35.25,76495.14,37.7,-0.49537,0.00019,24.06915]
[1779240597566,35.25,76495.14,37.7,-0.49537,0.00019,24.06915]
[1779240597758,35.25,76495.14,37.7,-0.49537,0.00019,24.06915]
[1779240597934,35.25,76495.14,37.7,-0.49537,0.00019,24.06915]
[1779240598011,35.25,76505.23,37.7,-0.49347,0.00019,24.07073]
[1779240598605,35.25,76505.23,37.7,-0.49347,0.00019,24.07073]
[1779240599107,35.25,76505.23,37.7,-0.49347,0.00019,24.07073]
[1779240599313,35.25,76505.23,37.7,-0.49347,0.00019,24.07073]
[1779240599191,35.25,76514.64,37.7,-0.49171,0.00019,24.07171]
[1779240599372,35.25,76514.64,37.7,-0.49171,0.00019,24.07171]
[1779240599781,35.25,76514.64,37.7,-0.49171,0.00019,24.07171]
[1779240600394,35.25,76516.65,37.7,-0.49133,0.00019,24.07186]
[1779240600531,35.25,76516.65,37.7,-0.49133,0.00019,24.07186]
[1779240601309,35.25,76518.01,37.7,-0.49108,0.00019,24.07195]
[1779240601413,35.25,76518.01,37.7,-0.49108,0.00019,24.07195]
[1779240601434,35.25,76518.01,37.7,-0.49108,0.00019,24.07195]
[1779240601526,35.25,76518.01,37.7,-0.49108,0.00019,24.07195]
[1779240601620,35.25,76518.01,37.7,-0.49108,0.00019,24.07195]
[1779240601901,35.25,76531.35,37.7,-0.48858,0.00019,24.0723]
[1779240603680,35.25,76534.54,37.7,-0.48798,0.00019,24.07224]
[1779240604519,35.25,76533.12,37.7,-0.48824,0.00019,24.07227]
[1779240604922,35.25,76532.97,37.7,-0.48827,0.00019,24.07228]
[1779240606381,35.25,76533.61,37.7,-0.48815,0.00019,24.07226]
[1779240606936,35.25,76532.77,37.7,-0.48831,0.00019,24.07228]
[1779240610133,35.25,76533.65,37.7,-0.48815,0.00019,24.07226]
[1779240610147,35.25,76533.65,37.7,-0.48815,0.00019,24.07226]
[1779240610171,35.25,76533.65,37.7,-0.48815,0.00019,24.07226]
[1779240610336,35.25,76533.65,37.7,-0.48815,0.00019,24.07226]
[1779240610185,35.25,76532.72,37.7,-0.48832,0.00019,24.07228]
[1779240610433,35.25,76532.72,37.7,-0.48832,0.00019,24.07228]
[1779240610926,35.25,76532.72,37.7,-0.48832,0.00019,24.07228]
[1779240610964,35.25,76525.84,37.7,-0.48961,0.00019,24.07227]
[1779240611428,35.25,76525.84,37.7,-0.48961,0.00019,24.07227]
[1779240611489,35.25,76525.84,37.7,-0.48961,0.00019,24.07227]
[1779240612287,35.25,76525.84,37.7,-0.48961,0.00019,24.07227]
[1779240612872,35.25,76522.71,37.7,-0.4902,0.00019,24.07218]
[1779240613027,35.25,76522.71,37.7,-0.4902,0.00019,24.07218]
[1779240613269,35.25,76522.71,37.7,-0.4902,0.00019,24.07218]
[1779240613285,35.25,76522.71,37.7,-0.4902,0.00019,24.07218]
[1779240613941,35.25,76525.35,37.7,-0.4897,0.00019,24.07226]
[1779240617458,35.25,76521.08,37.7,-0.4905,0.00019,24.07211]
[1779240617602,35.25,76521.08,37.7,-0.4905,0.00019,24.07211]
[1779240617660,35.25,76521.08,37.7,-0.4905,0.00019,24.07211]
[1779240617718,35.25,76521.08,37.7,-0.4905,0.00019,24.07211]
[1779240618144,35.25,76515.72,37.7,-0.49151,0.00019,24.0718]
[1779240619458,35.25,76514.75,37.7,-0.49169,0.00019,24.07172]
[1779240620178,35.25,76514.75,37.7,-0.49169,0.00019,24.07172]
[1779240620181,35.25,76514.75,37.7,-0.49169,0.00019,24.07172]
[1779240620366,35.25,76514.66,37.7,-0.49171,0.00019,24.07171]
[1779240620401,35.25,76514.66,37.7,-0.49171,0.00019,24.07171]
[1779240621502,35.25,76517.56,37.7,-0.49116,0.00019,24.07192]
[1779240622366,35.25,76518.82,37.7,-0.49093,0.00019,24.072]
[1779240622493,35.25,76518.82,37.7,-0.49093,0.00019,24.072]
[1779240622740,35.25,76518.82,37.7,-0.49093,0.00019,24.072]
[1779240622754,35.25,76518.82,37.7,-0.49093,0.00019,24.072]
[1779240623055,35.25,76525.52,37.7,-0.48967,0.00019,24.07226]
[1779240624062,35.25,76533.77,37.7,-0.48812,0.00019,24.07226]
[1779240624746,35.25,76533.77,37.7,-0.48812,0.00019,24.07226]
[1779240624749,35.25,76533.77,37.7,-0.48812,0.00019,24.07226]
[1779240625085,35.25,76533.77,37.7,-0.48812,0.00019,24.07226]
[1779240625105,35.25,76535.29,37.7,-0.48784,0.00019,24.07222]
[1779240625735,35.25,76535.29,37.7,-0.48784,0.00019,24.07222]
[1779240625763,35.25,76535.29,37.7,-0.48784,0.00019,24.07222]
[1779240626077,35.25,76532.11,37.7,-0.48843,0.00019,24.07229]
[1779240627430,35.25,76531.99,37.7,-0.48846,0.00019,24.07229]
[1779240630347,35.25,76531.33,37.7,-0.48858,0.00019,24.0723]
[1779240631130,35.25,76531.66,37.7,-0.48852,0.00019,24.07229]
[1779240631527,35.25,76531.85,37.7,-0.48848,0.00019,24.06861]
[1779240632277,35.25,76531.85,37.7,-0.48848,0.00019,24.06861]
[1779240632679,35.25,76527.77,37.7,-0.48925,0.00019,24.06862]
[1779240632912,35.25,76527.77,37.7,-0.48925,0.00019,24.06862]
[1779240633129,35.25,76520.84,37.7,-0.49055,0.00019,24.06842]
[1779240633388,35.25,76520.84,37.7,-0.49055,0.00019,24.06842]
[1779240633539,35.25,76520.84,37.7,-0.49055,0.00019,24.06842]
[1779240633619,35.25,76520.84,37.7,-0.49055,0.00019,24.06842]
[1779240634327,35.25,76520.84,37.7,-0.49055,0.00019,24.06842]
[1779240634358,35.24,76515.4,37.7,-0.49157,0.00019,24.06809]
[1779240635545,35.24,76514.58,37.7,-0.49172,0.00019,24.06803]
[1779240635651,35.24,76514.58,37.7,-0.49172,0.00019,24.06803]
[1779240636265,35.24,76514.58,37.7,-0.49172,0.00019,24.06803]
[1779240636274,35.24,76514.58,37.7,-0.49172,0.00019,24.06803]
[1779240636308,35.24,76514.58,37.7,-0.49172,0.00019,24.06803]
[1779240636296,35.24,76514.47,37.7,-0.49174,0.00019,24.06802]
[1779240636408,35.24,76514.47,37.7,-0.49174,0.00019,24.06802]
[1779240639413,35.24,76514.08,37.7,-0.49182,0.00019,24.06799]
[1779240645217,35.24,76511.59,37.7,-0.49228,0.00019,24.06777]
[1779240646970,35.24,76512.41,37.7,-0.49213,0.00019,24.06784]
[1779240646988,35.24,76512.41,37.7,-0.49213,0.00019,24.06784]
[1779240648565,35.23,76520.02,37.7,-0.4907,0.00019,24.06838]
[1779240648613,35.23,76520.02,37.7,-0.4907,0.00019,24.06838]
[1779240648671,35.23,76520.02,37.7,-0.4907,0.00019,24.06838]
[1779240648931,35.23,76520.02,37.7,-0.4907,0.00019,24.06838]
[1779240649231,35.23,76520.02,37.7,-0.4907,0.00019,24.06838]
[1779240649249,35.24,76528.22,37.7,-0.48916,0.00019,24.06862]
[1779240650183,35.24,76528.22,37.7,-0.48916,0.00019,24.06862]
[1779240650250,35.24,76535.84,37.7,-0.48773,0.00019,24.06852]
[1779240651207,35.24,76535.84,37.7,-0.48773,0.00019,24.06852]
[1779240652488,35.23,76538.17,37.7,-0.4873,0.00019,24.06843]
[1779240652558,35.23,76538.17,37.7,-0.4873,0.00019,24.06843]
[1779240652647,35.23,76538.17,37.7,-0.4873,0.00019,24.06843]
[1779240652669,35.23,76538.17,37.7,-0.4873,0.00019,24.06843]
[1779240653278,35.23,76543.38,37.7,-0.48632,0.00019,24.06812]
[1779240653469,35.23,76543.38,37.7,-0.48632,0.00019,24.06812]
[1779240653513,35.23,76543.38,37.7,-0.48632,0.00019,24.06812]
[1779240653594,35.23,76543.38,37.7,-0.48632,0.00019,24.06812]
[1779240654074,35.23,76543.38,37.7,-0.48632,0.00019,24.06812]
[1779240654284,35.24,76553.23,37.7,-0.48447,0.00019,24.06713]
[1779240657306,35.23,76554.57,37.7,-0.48422,0.00019,24.06696]
[1779240657494,35.23,76554.57,37.7,-0.48422,0.00019,24.06696]
[1779240658314,35.23,76554.4,37.7,-0.48426,0.00019,24.06698]
[1779240663400,35.23,76553.49,37.7,-0.48443,0.00019,24.0671]
[1779240664026,35.23,76553.49,37.7,-0.48443,0.00019,24.0671]
[1779240664355,35.22,76557.54,37.7,-0.48367,0.00019,24.06654]
[1779240667045,35.23,76559.01,37.7,-0.48339,0.00019,24.06631]
[1779240667377,35.23,76555.47,37.7,-0.48405,0.00019,24.06683]
[1779240672413,35.22,76551.13,37.7,-0.48487,0.00019,24.06738]
[1779240674427,35.22,76558.3,37.7,-0.48352,0.00019,24.06642]
[1779240676568,35.22,76557.87,37.7,-0.4836,0.00019,24.06648]
[1779240676637,35.22,76557.87,37.7,-0.4836,0.00019,24.06648]
[1779240676797,35.22,76557.87,37.7,-0.4836,0.00019,24.06648]
[1779240676860,35.21,76558.85,37.7,-0.48342,0.00019,24.06633]
[1779240678472,35.21,76561.92,37.7,-0.48284,0.00019,24.06583]
[1779240679123,35.21,76561.92,37.7,-0.48284,0.00019,24.06583]
[1779240679131,35.21,76561.92,37.7,-0.48284,0.00019,24.06583]
[1779240679176,35.21,76561.92,37.7,-0.48284,0.00019,24.06583]
[1779240679812,35.21,76563.09,37.7,-0.48262,0.00019,24.06562]
[1779240680233,35.21,76563.09,37.7,-0.48262,0.00019,24.06562]
[1779240680359,35.21,76563.09,37.7,-0.48262,0.00019,24.06562]
[1779240680324,35.21,76569.7,37.7,-0.48138,0.00019,24.06432]
[1779240680585,35.21,76569.7,37.7,-0.48138,0.00019,24.06432]
[1779240680761,35.21,76569.7,37.7,-0.48138,0.00019,24.06432]
[1779240681220,35.21,76579.87,37.7,-0.47948,0.00019,24.06187]
[1779240681932,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240682676,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240682776,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240682779,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240682794,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240682848,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240683282,35.21,76586.04,37.7,-0.47832,0.00019,24.06012]
[1779240683298,35.21,76587.12,37.7,-0.47812,0.00019,24.05979]
[1779240683706,35.21,76587.12,37.7,-0.47812,0.00019,24.05979]
[1779240683994,35.21,76587.12,37.7,-0.47812,0.00019,24.05979]
[1779240684066,35.21,76587.12,37.7,-0.47812,0.00019,24.05979]
[1779240684094,35.21,76587.12,37.7,-0.47812,0.00019,24.05979]
[1779240684184,35.21,76593.23,37.7,-0.47698,0.00019,24.05782]
[1779240686224,35.21,76592.29,37.7,-0.47715,0.00019,24.05813]
[1779240686603,35.21,76590.3,37.7,-0.47753,0.00019,24.05879]
[1779240686704,35.21,76590.3,37.7,-0.47753,0.00019,24.05879]
[1779240688411,35.21,76591.37,37.7,-0.47733,0.00019,24.05844]
[1779240688450,35.21,76593.58,37.7,-0.47691,0.00019,24.0577]
[1779240688621,35.21,76593.58,37.7,-0.47691,0.00019,24.0577]
[1779240688683,35.21,76593.58,37.7,-0.47691,0.00019,24.0577]
[1779240688696,35.21,76593.58,37.7,-0.47691,0.00019,24.0577]
[1779240688699,35.21,76593.58,37.7,-0.47691,0.00019,24.0577]
[1779240688897,35.21,76593.58,37.7,-0.47691,0.00019,24.0577]
[1779240691144,35.21,76600.67,37.7,-0.47558,0.00019,24.05515]
[1779240692150,35.21,76601.79,37.7,-0.47537,0.00019,24.05103]
[1779240692154,35.21,76603.25,37.7,-0.4751,0.00019,24.05047]
[1779240692467,35.21,76603.25,37.7,-0.4751,0.00019,24.05047]
[1779240692549,35.21,76603.25,37.7,-0.4751,0.00019,24.05047]
[1779240692596,35.21,76603.25,37.7,-0.4751,0.00019,24.05047]
[1779240692610,35.21,76603.25,37.7,-0.4751,0.00019,24.05047]
[1779240692629,35.21,76603.25,37.7,-0.4751,0.00019,24.05047]
[1779240694380,35.22,76615.51,37.7,-0.47281,0.00019,24.04526]
[1779240695912,35.22,76616.7,37.7,-0.47258,0.00019,24.04472]
[1779240695939,35.22,76616.7,37.7,-0.47258,0.00019,24.04472]
[1779240697049,35.22,76620.19,37.7,-0.47193,0.00019,24.04307]
[1779240697589,35.22,76626.68,37.7,-0.47072,0.00019,24.03983]
[1779240698918,35.22,76626.68,37.7,-0.47072,0.00019,24.03983]
[1779240701780,35.22,76625.55,37.7,-0.47093,0.00019,24.04041]
[1779240701960,35.22,76625.55,37.7,-0.47093,0.00019,24.04041]
[1779240702536,35.22,76624.84,37.7,-0.47106,0.00019,24.04077]
[1779240708214,35.22,76622.13,37.7,-0.47157,0.00019,24.04214]
[1779240712264,35.23,76618.78,37.7,-0.4722,0.00019,24.04376]
[1779240712305,35.23,76618.78,37.7,-0.4722,0.00019,24.04376]
[1779240712491,35.23,76616.16,37.7,-0.47269,0.00019,24.04498]
[1779240712544,35.23,76616.16,37.7,-0.47269,0.00019,24.04498]
[1779240712905,35.23,76616.16,37.7,-0.47269,0.00019,24.04498]
[1779240713280,35.22,76611.31,37.7,-0.4736,0.00019,24.04715]
[1779240713722,35.22,76611.31,37.7,-0.4736,0.00019,24.04715]
[1779240713723,35.22,76611.31,37.7,-0.4736,0.00019,24.04715]
[1779240713920,35.22,76611.31,37.7,-0.4736,0.00019,24.04715]
[1779240713935,35.22,76611.31,37.7,-0.4736,0.00019,24.04715]
[1779240714920,35.22,76607.26,37.7,-0.47435,0.00019,24.04887]
[1779240715017,35.23,76596.08,37.7,-0.47645,0.00019,24.05316]
[1779240717276,35.23,76595.24,37.7,-0.4766,0.00019,24.05345]
[1779240717783,35.23,76594.69,37.7,-0.47671,0.00019,24.05365]
[1779240717872,35.23,76594.69,37.7,-0.47671,0.00019,24.05365]
[1779240717997,35.23,76594.69,37.7,-0.47671,0.00019,24.05365]
[1779240718412,35.23,76594.69,37.7,-0.47671,0.00019,24.05365]
[1779240718468,35.23,76594.47,37.7,-0.47675,0.00019,24.05372]
[1779240718859,35.23,76594.47,37.7,-0.47675,0.00019,24.05372]
[1779240719418,35.23,76594.47,37.7,-0.47675,0.00019,24.05372]
[1779240718864,35.23,76587.21,37.7,-0.47811,0.00019,24.05609]
[1779240720183,35.23,76587.21,37.7,-0.47811,0.00019,24.05609]
[1779240720195,35.23,76587.21,37.7,-0.47811,0.00019,24.05609]
[1779240720405,35.23,76587.21,37.7,-0.47811,0.00019,24.05609]
[1779240720536,35.23,76584.73,37.7,-0.47857,0.00019,24.05684]
[1779240720589,35.23,76584.73,37.7,-0.47857,0.00019,24.05684]
[1779240721266,35.23,76584.73,37.7,-0.47857,0.00019,24.05684]
[1779240721368,35.23,76584.73,37.7,-0.47857,0.00019,24.05684]
[1779240721505,35.23,76579.99,37.7,-0.47946,0.00019,24.05817]
[1779240721651,35.23,76579.99,37.7,-0.47946,0.00019,24.05817]
[1779240721757,35.23,76579.99,37.7,-0.47946,0.00019,24.05817]
[1779240721908,35.23,76579.99,37.7,-0.47946,0.00019,24.05817]
[1779240721919,35.23,76566.73,37.7,-0.48194,0.00019,24.06126]
[1779240722777,35.23,76558.67,37.7,-0.48345,0.00019,24.06268]
[1779240724791,35.23,76560.13,37.7,-0.48318,0.00019,24.06245]
[1779240726199,35.23,76560.13,37.7,-0.48318,0.00019,24.06245]
[1779240726327,35.23,76560.13,37.7,-0.48318,0.00019,24.06245]
[1779240727812,35.22,76571.23,37.7,-0.4811,0.00019,24.06031]
[1779240731388,35.22,76570.2,37.7,-0.48129,0.00019,24.06054]
[1779240731567,35.22,76570.3,37.7,-0.48127,0.00019,24.06052]
[1779240734103,35.22,76566.6,37.7,-0.48197,0.00019,24.06128]
[1779240739897,35.22,76567.07,37.7,-0.48188,0.00019,24.06119]
[1779240740671,35.22,76567.07,37.7,-0.48188,0.00019,24.06119]
[1779240742856,35.22,76567.35,37.7,-0.48183,0.00019,24.06113]
[1779240742988,35.22,76567.35,37.7,-0.48183,0.00019,24.06113]
[1779240743925,35.22,76572.63,37.7,-0.48084,0.00019,24.05999]
[1779240745905,35.22,76572.51,37.7,-0.48086,0.00019,24.06002]
[1779240745921,35.22,76572.51,37.7,-0.48086,0.00019,24.06002]
[1779240746701,35.22,76571.05,37.7,-0.48113,0.00019,24.06035]
[1779240746946,35.22,76565.92,37.7,-0.48209,0.00019,24.06141]
[1779240748650,35.22,76565.74,37.7,-0.48213,0.00019,24.06145]
[1779240752071,35.22,76567.86,37.7,-0.48173,0.00019,24.06103]
[1779240752710,35.22,76568.11,37.7,-0.48168,0.00019,24.05729]
[1779240756070,35.22,76570.12,37.7,-0.4813,0.00019,24.05687]
[1779240756411,35.22,76570.12,37.7,-0.4813,0.00019,24.05687]
[1779240758324,35.22,76567.27,37.7,-0.48184,0.00019,24.05746]
[1779240758649,35.22,76567.76,37.7,-0.48175,0.00019,24.05736]
[1779240759030,35.22,76567.76,37.7,-0.48175,0.00019,24.05736]
[1779240759483,35.22,76567.76,37.7,-0.48175,0.00019,24.05736]
[1779240759490,35.22,76567.76,37.7,-0.48175,0.00019,24.05736]
[1779240759523,35.22,76572.29,37.7,-0.4809,0.00019,24.05638]
[1779240759726,35.22,76572.29,37.7,-0.4809,0.00019,24.05638]
[1779240759749,35.22,76572.29,37.7,-0.4809,0.00019,24.05638]
[1779240759799,35.22,76572.29,37.7,-0.4809,0.00019,24.05638]
[1779240759959,35.22,76572.29,37.7,-0.4809,0.00019,24.05638]
[1779240760348,35.22,76572.29,37.7,-0.4809,0.00019,24.05638]
[1779240760447,35.22,76582.27,37.7,-0.47903,0.00019,24.05385]
[1779240760644,35.22,76582.27,37.7,-0.47903,0.00019,24.05385]
[1779240760854,35.22,76582.27,37.7,-0.47903,0.00019,24.05385]
[1779240761104,35.22,76582.27,37.7,-0.47903,0.00019,24.05385]
[1779240761483,35.22,76582.27,37.7,-0.47903,0.00019,24.05385]
[1779240761110,35.22,76595.86,37.7,-0.47648,0.00019,24.04954]
[1779240761722,35.22,76595.86,37.7,-0.47648,0.00019,24.04954]
[1779240764066,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240764599,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240764608,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240764623,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240764645,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240764681,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240764740,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240765195,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240765488,35.22,76601.28,37.7,-0.47547,0.00019,24.04755]
[1779240770162,35.22,76595.06,37.7,-0.47663,0.00019,24.04982]
[1779240770184,35.22,76595.06,37.7,-0.47663,0.00019,24.04982]
[1779240770311,35.22,76595.06,37.7,-0.47663,0.00019,24.04982]
[1779240770639,35.22,76596.0,37.7,-0.47646,0.00019,24.04949]
[1779240770799,35.22,76596.0,37.7,-0.47646,0.00019,24.04949]
[1779240776152,35.22,76599.37,37.7,-0.47583,0.00019,24.04827]
[1779240779113,35.22,76599.52,37.7,-0.4758,0.00019,24.04821]
[1779240779292,35.22,76599.52,37.7,-0.4758,0.00019,24.04821]
[1779240779398,35.22,76599.52,37.7,-0.4758,0.00019,24.04821]
[1779240779514,35.22,76599.52,37.7,-0.4758,0.00019,24.04821]
[1779240779598,35.22,76599.94,37.7,-0.47572,0.00019,24.04806]
[1779240779624,35.22,76599.94,37.7,-0.47572,0.00019,24.04806]
[1779240779874,35.22,76599.94,37.7,-0.47572,0.00019,24.04806]
[1779240785217,35.22,76606.2,37.7,-0.47455,0.00019,24.04561]
[1779240785727,35.22,76606.2,37.7,-0.47455,0.00019,24.04561]
[1779240785835,35.22,76606.2,37.7,-0.47455,0.00019,24.04561]
[1779240786027,35.22,76606.2,37.7,-0.47455,0.00019,24.04561]
[1779240786353,35.22,76606.2,37.7,-0.47455,0.00019,24.04561]
[1779240786439,35.22,76609.29,37.7,-0.47397,0.00019,24.04433]
[1779240788427,35.22,76612.69,37.7,-0.47333,0.00019,24.04285]
[1779240790158,35.22,76620.53,37.7,-0.47187,0.00019,24.03923]
[1779240790218,35.22,76620.53,37.7,-0.47187,0.00019,24.03923]
[1779240791880,35.22,76623.94,37.7,-0.47123,0.00019,24.03755]
[1779240791941,35.22,76623.94,37.7,-0.47123,0.00019,24.03755]
[1779240793523,35.22,76621.84,37.7,-0.47162,0.00019,24.03859]
[1779240793807,35.23,76620.3,37.7,-0.47191,0.00019,24.03934]
[1779240794201,35.23,76620.3,37.7,-0.47191,0.00019,24.03934]
[1779240794338,35.23,76620.3,37.7,-0.47191,0.00019,24.03934]
[1779240794363,35.23,76620.3,37.7,-0.47191,0.00019,24.03934]
[1779240794468,35.23,76620.3,37.7,-0.47191,0.00019,24.03934]
[1779240794536,35.23,76630.0,37.7,-0.4701,0.00019,24.03442]
[1779240795150,35.23,76630.0,37.7,-0.4701,0.00019,24.03442]
[1779240795285,35.23,76635.45,37.7,-0.46908,0.00019,24.03143]
[1779240796156,35.23,76635.45,37.7,-0.46908,0.00019,24.03143]
[1779240800709,35.23,76637.23,37.7,-0.46875,0.00019,24.03042]
[1779240801838,35.23,76636.93,37.7,-0.4688,0.00019,24.0306]
[1779240802278,35.23,76636.93,37.7,-0.4688,0.00019,24.0306]
[1779240807369,35.23,76631.11,37.7,-0.46989,0.00019,24.03383]
[1779240811803,35.23,76632.36,37.7,-0.46966,0.00019,24.02946]
[1779240812404,35.23,76630.75,37.7,-0.46996,0.00019,24.03033]
[1779240812569,35.23,76630.75,37.7,-0.46996,0.00019,24.03033]
[1779240817485,35.22,76631.95,37.7,-0.46973,0.00019,24.02967]
[1779240818123,35.22,76634.6,37.7,-0.46923,0.00019,24.02821]
[1779240818236,35.22,76634.6,37.7,-0.46923,0.00019,24.02821]
[1779240818357,35.22,76634.6,37.7,-0.46923,0.00019,24.02821]
[1779240818442,35.22,76634.6,37.7,-0.46923,0.00019,24.02821]
[1779240818454,35.22,76642.89,37.7,-0.46768,0.00019,24.02339]
[1779240818575,35.22,76642.89,37.7,-0.46768,0.00019,24.02339]
[1779240820111,35.22,76646.42,37.7,-0.46702,0.00019,24.02124]
[1779240820442,35.22,76646.42,37.7,-0.46702,0.00019,24.02124]
[1779240825496,35.22,76647.2,37.7,-0.46688,0.00019,24.02075]
[1779240826009,35.22,76647.2,37.7,-0.46688,0.00019,24.02075]
[1779240827403,35.22,76642.96,37.7,-0.46767,0.00019,24.02335]
[1779240828448,35.22,76641.94,37.7,-0.46786,0.00019,24.02396]
[1779240830247,35.22,76636.24,37.7,-0.46893,0.00019,24.02727]
[1779240830261,35.22,76636.24,37.7,-0.46893,0.00019,24.02727]
[1779240830381,35.22,76636.24,37.7,-0.46893,0.00019,24.02727]
[1779240830880,35.22,76634.56,37.7,-0.46924,0.00019,24.02822]
[1779240830895,35.22,76634.56,37.7,-0.46924,0.00019,24.02822]
[1779240830914,35.22,76634.56,37.7,-0.46924,0.00019,24.02822]
[1779240830933,35.22,76634.56,37.7,-0.46924,0.00019,24.02822]
[1779240830990,35.22,76634.56,37.7,-0.46924,0.00019,24.02822]
[1779240831538,35.22,76627.19,37.7,-0.47062,0.00019,24.03219]
[1779240831672,35.22,76627.19,37.7,-0.47062,0.00019,24.03219]
[1779240832567,35.22,76621.03,37.7,-0.47177,0.00019,24.03529]
[1779240833438,35.22,76621.03,37.7,-0.47177,0.00019,24.03529]
[1779240834346,35.22,76619.42,37.7,-0.47207,0.00019,24.03606]
[1779240839071,35.22,76619.85,37.7,-0.47199,0.00019,24.03585]
[1779240839132,35.22,76619.85,37.7,-0.47199,0.00019,24.03585]
[1779240841052,35.22,76617.78,37.7,-0.47238,0.00019,24.03683]
[1779240841086,35.22,76617.78,37.7,-0.47238,0.00019,24.03683]
[1779240841270,35.22,76617.78,37.7,-0.47238,0.00019,24.03683]
[1779240841286,35.22,76617.78,37.7,-0.47238,0.00019,24.03683]
[1779240841368,35.22,76617.09,37.7,-0.47251,0.00019,24.03716]
[1779240841630,35.22,76610.38,37.7,-0.47376,0.00019,24.04016]
[1779240842803,35.22,76610.38,37.7,-0.47376,0.00019,24.04016]
[1779240843798,35.22,76605.98,37.7,-0.47458,0.00019,24.042]
[1779240843803,35.22,76605.98,37.7,-0.47458,0.00019,24.042]
[1779240846010,35.22,76608.35,37.7,-0.47414,0.00019,24.04102]
[1779240851013,35.21,76606.98,37.7,-0.4744,0.00019,24.04159]
[1779240852882,35.21,76603.23,37.7,-0.4751,0.00019,24.0431]
[1779240852943,35.21,76603.23,37.7,-0.4751,0.00019,24.0431]
[1779240853061,35.21,76603.23,37.7,-0.4751,0.00019,24.0431]
[1779240853108,35.21,76603.23,37.7,-0.4751,0.00019,24.0431]
[1779240853909,35.21,76604.11,37.7,-0.47493,0.00019,24.04275]
[1779240856330,35.21,76599.13,37.7,-0.47587,0.00019,24.04466]
[1779240860659,35.21,76599.65,37.7,-0.47577,0.00019,24.04447]
[1779240860712,35.21,76599.65,37.7,-0.47577,0.00019,24.04447]
[1779240861212,35.21,76599.65,37.7,-0.47577,0.00019,24.04447]
[1779240865487,35.21,76597.61,37.7,-0.47615,0.00019,24.04522]
[1779240865503,35.21,76597.61,37.7,-0.47615,0.00019,24.04522]
[1779240865514,35.21,76597.61,37.7,-0.47615,0.00019,24.04522]
[1779240865567,35.21,76597.61,37.7,-0.47615,0.00019,24.04522]
[1779240865568,35.21,76597.61,37.7,-0.47615,0.00019,24.04522]
[1779240865675,35.21,76597.86,37.7,-0.4761,0.00019,24.04513]
[1779240865864,35.21,76597.86,37.7,-0.4761,0.00019,24.04513]
[1779240866291,35.21,76597.86,37.7,-0.4761,0.00019,24.04513]
[1779240866473,35.21,76597.86,37.7,-0.4761,0.00019,24.04513]
[1779240866496,35.21,76597.86,37.7,-0.4761,0.00019,24.04513]
[1779240866569,35.22,76592.01,37.7,-0.4772,0.00019,24.04717]
[1779240866824,35.22,76592.01,37.7,-0.4772,0.00019,24.04717]
[1779240867206,35.22,76592.01,37.7,-0.4772,0.00019,24.04717]
[1779240867575,35.22,76592.01,37.7,-0.4772,0.00019,24.04717]
[1779240867579,35.22,76583.94,37.7,-0.47871,0.00019,24.04968]
[1779240867648,35.22,76583.94,37.7,-0.47871,0.00019,24.04968]
[1779240867778,35.22,76583.94,37.7,-0.47871,0.00019,24.04968]
[1779240868472,35.22,76583.94,37.7,-0.47871,0.00019,24.04968]
[1779240869799,35.22,76577.59,37.7,-0.4799,0.00019,24.05141]
[1779240874270,35.21,76580.88,37.7,-0.47928,0.00019,24.04686]
[1779240874621,35.21,76580.88,37.7,-0.47928,0.00019,24.04686]
[1779240875081,35.21,76581.42,37.7,-0.47918,0.00019,24.04671]
[1779240875932,35.21,76578.12,37.7,-0.4798,0.00019,24.04759]
[1779240876044,35.21,76578.12,37.7,-0.4798,0.00019,24.04759]
[1779240876397,35.21,76578.12,37.7,-0.4798,0.00019,24.04759]
[1779240877071,35.21,76577.6,37.7,-0.4799,0.00019,24.04772]
[1779240877102,35.21,76572.02,37.7,-0.48094,0.00019,24.04907]
[1779240878825,35.21,76572.51,37.7,-0.48085,0.00019,24.04896]
[1779240881920,35.21,76568.97,37.7,-0.48152,0.00019,24.04974]
[1779240883340,35.21,76566.98,37.7,-0.48189,0.00019,24.05014]
[1779240884308,35.21,76566.82,37.7,-0.48192,0.00019,24.05018]
[1779240884458,35.21,76566.82,37.7,-0.48192,0.00019,24.05018]
[1779240884500,35.21,76566.82,37.7,-0.48192,0.00019,24.05018]
[1779240884585,35.21,76566.82,37.7,-0.48192,0.00019,24.05018]
[1779240885326,35.21,76569.31,37.7,-0.48145,0.00019,24.04966]
[1779240886330,35.21,76571.84,37.7,-0.48098,0.00019,24.04911]
[1779240886787,35.21,76574.29,37.7,-0.48052,0.00019,24.04854]
[1779240886828,35.21,76574.29,37.7,-0.48052,0.00019,24.04854]
[1779240888250,35.21,76577.54,37.7,-0.47991,0.00019,24.04774]
[1779240888879,35.21,76580.37,37.7,-0.47938,0.00019,24.04699]
[1779240888890,35.21,76580.37,37.7,-0.47938,0.00019,24.04699]
[1779240893037,35.21,76584.58,37.7,-0.47859,0.00019,24.0458]
[1779240893042,35.21,76584.58,37.7,-0.47859,0.00019,24.0458]
[1779240893044,35.21,76584.58,37.7,-0.47859,0.00019,24.0458]
[1779240894176,35.21,76585.19,37.7,-0.47847,0.00019,24.04562]
[1779240894273,35.21,76585.19,37.7,-0.47847,0.00019,24.04562]
[1779240894321,35.21,76585.19,37.7,-0.47847,0.00019,24.04562]
[1779240894468,35.21,76585.19,37.7,-0.47847,0.00019,24.04562]
[1779240896880,35.21,76578.22,37.7,-0.47978,0.00019,24.04756]
[1779240897265,35.21,76578.22,37.7,-0.47978,0.00019,24.04756]
[1779240897762,35.21,76578.2,37.7,-0.47978,0.00019,24.04756]
[1779240902009,35.2,76573.41,37.7,-0.48068,0.00019,24.04875]
[1779240903396,35.2,76571.02,37.7,-0.48113,0.00019,24.04929]
[1779240903416,35.2,76571.02,37.7,-0.48113,0.00019,24.04929]
[1779240903496,35.2,76571.02,37.7,-0.48113,0.00019,24.04929]
[1779240903544,35.2,76571.02,37.7,-0.48113,0.00019,24.04929]
[1779240903590,35.2,76563.18,37.7,-0.4826,0.00019,24.05086]
[1779240903807,35.2,76563.18,37.7,-0.4826,0.00019,24.05086]
[1779240904083,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240904699,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240904748,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240904774,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240904922,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240905530,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240905624,35.2,76555.6,37.7,-0.48402,0.00019,24.05207]
[1779240905627,35.2,76549.69,37.7,-0.48513,0.00019,24.0528]
[1779240906088,35.2,76549.69,37.7,-0.48513,0.00019,24.0528]
[1779240908203,35.2,76548.05,37.7,-0.48544,0.00019,24.05297]
[1779240911778,35.21,76549.53,37.7,-0.48516,0.00019,24.05282]
[1779240913278,35.21,76550.63,37.7,-0.48496,0.00019,24.0527]
[1779240913638,35.21,76550.63,37.7,-0.48496,0.00019,24.0527]
[1779240913360,35.21,76552.06,37.7,-0.48469,0.00019,24.05253]
[1779240918226,35.21,76551.13,37.7,-0.48486,0.00019,24.05264]
[1779240918229,35.21,76551.13,37.7,-0.48486,0.00019,24.05264]
[1779240919189,35.21,76557.22,37.7,-0.48372,0.00019,24.05184]
[1779240922331,35.2,76557.68,37.7,-0.48363,0.00019,24.05177]
[1779240922517,35.2,76557.68,37.7,-0.48363,0.00019,24.05177]
[1779240922546,35.2,76557.68,37.7,-0.48363,0.00019,24.05177]
[1779240922596,35.2,76557.68,37.7,-0.48363,0.00019,24.05177]
[1779240922612,35.2,76557.63,37.7,-0.48364,0.00019,24.05178]
[1779240923558,35.2,76557.63,37.7,-0.48364,0.00019,24.05178]
[1779240923563,35.2,76557.63,37.7,-0.48364,0.00019,24.05178]
[1779240923943,35.2,76561.88,37.7,-0.48284,0.00019,24.05109]
[1779240925283,35.2,76564.3,37.7,-0.48239,0.00019,24.05066]
[1779240925392,35.2,76564.3,37.7,-0.48239,0.00019,24.05066]
[1779240926356,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926377,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926456,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926473,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926589,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926622,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926624,35.2,76564.94,37.7,-0.48227,0.00019,24.05054]
[1779240926617,35.2,76564.27,37.7,-0.4824,0.00019,24.05066]
[1779240926772,35.2,76564.27,37.7,-0.4824,0.00019,24.05066]
[1779240927176,35.2,76564.27,37.7,-0.4824,0.00019,24.05066]
[1779240927477,35.2,76564.27,37.7,-0.4824,0.00019,24.05066]
[1779240927572,35.2,76564.27,37.7,-0.4824,0.00019,24.05066]
[1779240927577,35.2,76554.91,37.7,-0.48415,0.00019,24.05217]
[1779240928252,35.2,76546.66,37.7,-0.4857,0.00019,24.05311]
[1779240929584,35.2,76546.66,37.7,-0.4857,0.00019,24.05311]
[1779240931334,35.2,76541.37,37.7,-0.48669,0.00019,24.05352]
[1779240931367,35.2,76541.37,37.7,-0.48669,0.00019,24.05352]
[1779240932525,35.2,76541.92,37.7,-0.48659,0.00019,24.0498]
[1779240938322,35.2,76540.13,37.7,-0.48693,0.00019,24.04991]
[1779240940974,35.2,76543.87,37.7,-0.48622,0.00019,24.04966]
[1779240940978,35.2,76543.87,37.7,-0.48622,0.00019,24.04966]
[1779240941029,35.2,76543.87,37.7,-0.48622,0.00019,24.04966]
[1779240941468,35.2,76543.87,37.7,-0.48622,0.00019,24.04966]
[1779240942561,35.19,76553.52,37.7,-0.48441,0.00019,24.04866]
[1779240944037,35.19,76556.95,37.7,-0.48377,0.00019,24.04819]
[1779240944568,35.19,76556.95,37.7,-0.48377,0.00019,24.04819]
[1779240944604,35.19,76561.3,37.7,-0.48295,0.00019,24.0475]
[1779240946669,35.19,76563.37,37.7,-0.48256,0.00019,24.04714]
[1779240946702,35.19,76563.37,37.7,-0.48256,0.00019,24.04714]
[1779240946708,35.19,76561.98,37.7,-0.48282,0.00019,24.04738]
[1779240948712,35.19,76569.89,37.7,-0.48134,0.00019,24.04584]
[1779240948718,35.19,76569.89,37.7,-0.48134,0.00019,24.04584]
[1779240948994,35.19,76569.89,37.7,-0.48134,0.00019,24.04584]
[1779240950414,35.19,76581.49,37.7,-0.47916,0.00019,24.04298]
[1779240951203,35.19,76581.49,37.7,-0.47916,0.00019,24.04298]
[1779240952814,35.19,76582.59,37.7,-0.47896,0.00019,24.04267]
[1779240958880,35.19,76582.37,37.7,-0.479,0.00019,24.04273]
[1779240958920,35.19,76582.37,37.7,-0.479,0.00019,24.04273]
[1779240960171,35.19,76585.85,37.7,-0.47834,0.00019,24.04172]
[1779240960428,35.19,76585.85,37.7,-0.47834,0.00019,24.04172]
[1779240960439,35.19,76585.85,37.7,-0.47834,0.00019,24.04172]
[1779240961077,35.19,76586.2,37.7,-0.47828,0.00019,24.04161]
[1779240961082,35.19,76586.2,37.7,-0.47828,0.00019,24.04161]
[1779240961085,35.19,76586.2,37.7,-0.47828,0.00019,24.04161]
[1779240961177,35.19,76586.2,37.7,-0.47828,0.00019,24.04161]
[1779240962528,35.19,76583.51,37.7,-0.47878,0.00019,24.04241]
[1779240962716,35.19,76583.51,37.7,-0.47878,0.00019,24.04241]
[1779240968541,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969062,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969147,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969173,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969393,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969442,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969450,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969529,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969542,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969569,35.19,76584.05,37.7,-0.47868,0.00019,24.04225]
[1779240969581,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240969847,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240969855,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240969910,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240969977,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240970187,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240970384,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240970523,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240970601,35.19,76575.36,37.7,-0.48031,0.00019,24.04458]
[1779240970632,35.19,76560.32,37.7,-0.48313,0.00019,24.04766]
[1779240970927,35.19,76560.32,37.7,-0.48313,0.00019,24.04766]
[1779240971048,35.19,76560.32,37.7,-0.48313,0.00019,24.04766]
[1779240971377,35.19,76560.32,37.7,-0.48313,0.00019,24.04766]
[1779240973560,35.19,76555.51,37.7,-0.48404,0.00019,24.04839]
[1779240974838,35.19,76556.27,37.7,-0.48389,0.00019,24.04829]
[1779240975047,35.19,76556.27,37.7,-0.48389,0.00019,24.04829]
[1779240975591,35.19,76553.73,37.7,-0.48437,0.00019,24.04863]
[1779240977776,35.19,76554.38,37.7,-0.48425,0.00019,24.04855]
[1779240978171,35.19,76554.38,37.7,-0.48425,0.00019,24.04855]
[1779240978304,35.19,76554.38,37.7,-0.48425,0.00019,24.04855]
[1779240978612,35.19,76545.73,37.7,-0.48587,0.00019,24.0495]
[1779240981476,35.18,76542.47,37.7,-0.48649,0.00019,24.04976]
[1779240981633,35.18,76535.54,37.7,-0.48779,0.00019,24.05011]
[1779240982015,35.18,76535.54,37.7,-0.48779,0.00019,24.05011]
[1779240982640,35.18,76528.22,37.7,-0.48916,0.00019,24.05021]
[1779240987675,35.18,76530.17,37.7,-0.4888,0.00019,24.05021]
[1779240989689,35.18,76524.62,37.7,-0.48984,0.00019,24.05015]
[1779240990113,35.18,76524.62,37.7,-0.48984,0.00019,24.05015]
[1779240990198,35.18,76524.62,37.7,-0.48984,0.00019,24.05015]
[1779240990764,35.18,76524.62,37.7,-0.48984,0.00019,24.05015]
[1779240990977,35.18,76519.92,37.7,-0.49072,0.00019,24.04997]
[1779240991083,35.18,76519.92,37.7,-0.49072,0.00019,24.04997]
[1779240992180,35.18,76521.9,37.7,-0.49035,0.00019,24.04638]
[1779240997597,35.17,76522.85,37.7,-0.49017,0.00019,24.04641]
[1779240998284,35.17,76521.94,37.7,-0.49035,0.00019,24.04638]
[1779240999570,35.17,76521.72,37.7,-0.49039,0.00019,24.04637]
[1779240999573,35.17,76521.72,37.7,-0.49039,0.00019,24.04637]
[1779240999602,35.17,76521.72,37.7,-0.49039,0.00019,24.04637]
[1779241001308,35.17,76524.42,37.7,-0.48988,0.00019,24.04646]
[1779241001309,35.17,76529.46,37.7,-0.48893,0.00019,24.04653]
[1779241001780,35.17,76529.46,37.7,-0.48893,0.00019,24.04653]
[1779241003370,35.17,76533.03,37.7,-0.48826,0.00019,24.04649]
[1779241003692,35.17,76533.03,37.7,-0.48826,0.00019,24.04649]
[1779241006483,35.17,76536.53,37.7,-0.4876,0.00019,24.04639]
[1779241008822,35.17,76546.78,37.7,-0.48567,0.00019,24.04572]
[1779241012521,35.16,76548.05,37.7,-0.48544,0.00019,24.04559]
[1779241013856,35.16,76540.22,37.7,-0.48691,0.00019,24.04621]
[1779241018892,35.16,76537.17,37.7,-0.48748,0.00019,24.04636]
[1779241023926,35.16,76535.51,37.7,-0.48779,0.00019,24.04643]
[1779241025871,35.16,76535.73,37.7,-0.48775,0.00019,24.04642]
[1779241027028,35.16,76526.62,37.7,-0.48947,0.00019,24.04651]
[1779241030828,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241030830,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241030863,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031260,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031319,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031437,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031628,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031635,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031715,35.15,76526.56,37.7,-0.48948,0.00019,24.04651]
[1779241031686,35.15,76523.01,37.7,-0.49014,0.00019,24.04642]
[1779241031823,35.15,76523.01,37.7,-0.49014,0.00019,24.04642]
[1779241032284,35.15,76523.01,37.7,-0.49014,0.00019,24.04642]
[1779241032625,35.15,76523.01,37.7,-0.49014,0.00019,24.04642]
[1779241032665,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241032813,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241032857,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241032889,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241032912,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241032921,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241033357,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241033386,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241033469,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241033651,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241033669,35.15,76512.25,37.7,-0.49217,0.00019,24.04574]
[1779241033729,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241033943,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241034029,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241034185,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241034362,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241034784,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241034807,35.15,76503.03,37.7,-0.49391,0.00019,24.04467]
[1779241034464,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241034832,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241034863,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241035388,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241035392,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241035416,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241035738,35.15,76488.93,37.7,-0.49656,0.00019,24.04215]
[1779241035743,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241035938,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241036544,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241036606,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241036620,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241036647,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241036747,35.15,76488.43,37.7,-0.49665,0.00019,24.04204]
[1779241036819,35.15,76484.25,37.7,-0.49744,0.00019,24.04108]
[1779241036846,35.15,76484.25,37.7,-0.49744,0.00019,24.04108]
[1779241036854,35.15,76484.25,37.7,-0.49744,0.00019,24.04108]
[1779241036959,35.15,76484.25,37.7,-0.49744,0.00019,24.04108]
[1779241037203,35.15,76484.25,37.7,-0.49744,0.00019,24.04108]
[1779241037371,35.15,76484.25,37.7,-0.49744,0.00019,24.04108]
[1779241037557,35.15,76473.44,37.7,-0.49948,0.00019,24.03816]
[1779241038796,35.15,76473.44,37.7,-0.49948,0.00019,24.03816]
[1779241038025,35.15,76467.51,37.7,-0.5006,0.00019,24.03629]
[1779241038912,35.15,76467.51,37.7,-0.5006,0.00019,24.03629]
[1779241038967,35.15,76467.51,37.7,-0.5006,0.00019,24.03629]
[1779241038996,35.15,76467.51,37.7,-0.5006,0.00019,24.03629]
[1779241039027,35.15,76467.51,37.7,-0.5006,0.00019,24.03629]
[1779241039420,35.15,76467.51,37.7,-0.5006,0.00019,24.03629]
[1779241039674,35.15,76467.01,37.7,-0.50069,0.00019,24.03612]
[1779241040755,35.15,76467.01,37.7,-0.50069,0.00019,24.03612]
[1779241040791,35.15,76467.01,37.7,-0.50069,0.00019,24.03612]
[1779241040904,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241040910,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241040951,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041244,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041403,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041412,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041601,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041632,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041718,35.15,76466.4,37.7,-0.50081,0.00019,24.03592]
[1779241041757,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241041942,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241041945,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241041950,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241042154,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241042299,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241042606,35.15,76476.99,37.7,-0.49881,0.00019,24.03919]
[1779241042667,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043238,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043364,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043392,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043456,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043588,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043640,35.15,76501.35,37.7,-0.49422,0.00019,24.04443]
[1779241043829,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241043888,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044077,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044264,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044367,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044562,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044704,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044717,35.15,76500.24,37.7,-0.49443,0.00019,24.04426]
[1779241044757,35.15,76514.45,37.7,-0.49176,0.00019,24.04593]
[1779241045542,35.15,76514.45,37.7,-0.49176,0.00019,24.04593]
[1779241045910,35.15,76516.54,37.7,-0.49136,0.00019,24.04609]
[1779241045942,35.15,76516.54,37.7,-0.49136,0.00019,24.04609]
[1779241046085,35.15,76508.62,37.7,-0.49285,0.00019,24.04538]
[1779241048653,35.15,76506.67,37.7,-0.49322,0.00019,24.04515]
[1779241049802,35.15,76504.9,37.7,-0.49355,0.00019,24.04493]
[1779241050217,35.15,76504.05,37.7,-0.49371,0.00019,24.04481]
[1779241051417,35.16,76503.4,37.7,-0.49383,0.00019,24.04472]
[1779241051470,35.16,76503.4,37.7,-0.49383,0.00019,24.04472]
[1779241051526,35.16,76503.4,37.7,-0.49383,0.00019,24.04472]
[1779241052054,35.16,76503.34,37.7,-0.49385,0.00019,24.04103]
[1779241052410,35.16,76503.34,37.7,-0.49385,0.00019,24.04103]
[1779241052497,35.16,76503.34,37.7,-0.49385,0.00019,24.04103]
[1779241052503,35.16,76503.34,37.7,-0.49385,0.00019,24.04103]
[1779241052732,35.16,76495.85,37.7,-0.49526,0.00019,24.03984]
[1779241053135,35.16,76488.23,37.7,-0.49669,0.00019,24.03832]
[1779241056653,35.16,76487.79,37.7,-0.49677,0.00019,24.03822]
[1779241056673,35.17,76488.05,37.7,-0.49672,0.00019,24.03828]
[1779241056958,35.17,76488.05,37.7,-0.49672,0.00019,24.03828]
[1779241057250,35.17,76488.05,37.7,-0.49672,0.00019,24.03828]
[1779241057261,35.17,76498.67,37.7,-0.49472,0.00019,24.04032]
[1779241059272,35.17,76501.4,37.7,-0.49421,0.00019,24.04075]
[1779241062378,35.17,76499.53,37.7,-0.49456,0.00019,24.04046]
[1779241063206,35.17,76491.87,37.7,-0.496,0.00019,24.03908]
[1779241068242,35.18,76490.71,37.7,-0.49622,0.00019,24.03884]
[1779241068908,35.18,76490.71,37.7,-0.49622,0.00019,24.03884]
[1779241071273,35.18,76495.11,37.7,-0.49539,0.00019,24.0397]
[1779241071339,35.18,76495.11,37.7,-0.49539,0.00019,24.0397]
[1779241071439,35.18,76495.11,37.7,-0.49539,0.00019,24.0397]
[1779241072681,35.19,76496.14,37.7,-0.4952,0.00019,24.03989]
[1779241073790,35.19,76500.06,37.7,-0.49446,0.00019,24.04054]
[1779241074445,35.19,76500.02,37.7,-0.49447,0.00019,24.04054]
[1779241076183,35.19,76502.15,37.7,-0.49407,0.00019,24.04086]
[1779241079608,35.2,76502.52,37.7,-0.494,0.00019,24.04091]
[1779241080752,35.2,76501.55,37.7,-0.49418,0.00019,24.04077]
[1779241080755,35.2,76501.55,37.7,-0.49418,0.00019,24.04077]
[1779241080770,35.2,76501.55,37.7,-0.49418,0.00019,24.04077]
[1779241080802,35.2,76501.55,37.7,-0.49418,0.00019,24.04077]
[1779241080849,35.2,76501.61,37.7,-0.49417,0.00019,24.04078]
[1779241081220,35.2,76501.61,37.7,-0.49417,0.00019,24.04078]
[1779241081503,35.2,76501.61,37.7,-0.49417,0.00019,24.04078]
[1779241082516,35.2,76502.49,37.7,-0.494,0.00019,24.04091]
[1779241083091,35.2,76506.97,37.7,-0.49316,0.00019,24.0415]
[1779241083161,35.2,76506.97,37.7,-0.49316,0.00019,24.0415]
[1779241083468,35.2,76506.97,37.7,-0.49316,0.00019,24.0415]
[1779241083527,35.2,76506.97,37.7,-0.49316,0.00019,24.0415]
[1779241083601,35.2,76506.97,37.7,-0.49316,0.00019,24.0415]
[1779241083625,35.2,76501.07,37.7,-0.49427,0.00019,24.0407]
[1779241086430,35.2,76497.32,37.7,-0.49497,0.00019,24.04009]
[1779241086434,35.2,76497.32,37.7,-0.49497,0.00019,24.04009]
[1779241086803,35.2,76497.49,37.7,-0.49494,0.00019,24.04012]
[1779241087375,35.2,76492.39,37.7,-0.4959,0.00019,24.03918]
[1779241090396,35.21,76485.18,37.7,-0.49725,0.00019,24.03761]
[1779241091058,35.21,76485.18,37.7,-0.49725,0.00019,24.03761]
[1779241091403,35.21,76488.12,37.7,-0.4967,0.00019,24.03829]
[1779241092410,35.21,76493.48,37.7,-0.49569,0.00019,24.03939]
[1779241097445,35.22,76495.86,37.7,-0.49524,0.00019,24.03983]
[1779241100208,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100314,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100390,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100439,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100529,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100657,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100704,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100729,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100792,35.22,76495.07,37.7,-0.49539,0.00019,24.03969]
[1779241100759,35.23,76500.13,37.7,-0.49444,0.00019,24.04055]
[1779241101474,35.23,76510.03,37.7,-0.49258,0.00019,24.04184]
[1779241104500,35.23,76510.24,37.7,-0.49254,0.00019,24.04186]
[1779241106114,35.23,76509.65,37.7,-0.49265,0.00019,24.0418]
[1779241106318,35.23,76509.65,37.7,-0.49265,0.00019,24.0418]
[1779241107640,35.23,76511.14,37.7,-0.49237,0.00019,24.04195]
[1779241109221,35.23,76510.88,37.7,-0.49242,0.00019,24.04192]
[1779241109221,35.23,76510.88,37.7,-0.49242,0.00019,24.04192]
[1779241109543,35.23,76510.88,37.7,-0.49242,0.00019,24.04192]
[1779241109659,35.23,76510.88,37.7,-0.49242,0.00019,24.04192]
[1779241109679,35.23,76510.88,37.7,-0.49242,0.00019,24.04192]
[1779241111473,35.23,76507.4,37.7,-0.49307,0.00019,24.04154]
[1779241113224,35.23,76507.35,37.7,-0.49308,0.00019,24.03785]
[1779241113293,35.23,76507.35,37.7,-0.49308,0.00019,24.03785]
[1779241113469,35.23,76507.35,37.7,-0.49308,0.00019,24.03785]
[1779241113764,35.23,76507.35,37.7,-0.49308,0.00019,24.03785]
[1779241114810,35.24,76505.22,37.7,-0.49348,0.00019,24.03759]
[1779241116198,35.24,76503.68,37.7,-0.49377,0.00019,24.03738]
[1779241118514,35.24,76506.53,37.7,-0.49324,0.00019,24.03775]
[1779241123632,35.24,76506.28,37.7,-0.49328,0.00019,24.03772]
[1779241128667,35.25,76506.05,37.7,-0.49333,0.00019,24.03769]
[1779241133456,35.25,76506.2,37.7,-0.4933,0.00019,24.03771]
[1779241133576,35.25,76506.2,37.7,-0.4933,0.00019,24.03771]
[1779241133637,35.25,76506.2,37.7,-0.4933,0.00019,24.03771]
[1779241133707,35.25,76506.2,37.7,-0.4933,0.00019,24.03771]
[1779241133754,35.25,76506.2,37.7,-0.4933,0.00019,24.03771]
[1779241134085,35.25,76501.66,37.7,-0.49415,0.00019,24.03709]
[1779241134215,35.25,76501.66,37.7,-0.49415,0.00019,24.03709]
[1779241134468,35.25,76501.66,37.7,-0.49415,0.00019,24.03709]
[1779241134552,35.25,76501.66,37.7,-0.49415,0.00019,24.03709]
[1779241134709,35.25,76496.34,37.7,-0.49515,0.00019,24.03623]
[1779241139567,35.26,76498.46,37.7,-0.49475,0.00019,24.03659]
[1779241139627,35.26,76498.46,37.7,-0.49475,0.00019,24.03659]
[1779241139646,35.26,76498.46,37.7,-0.49475,0.00019,24.03659]
[1779241139890,35.26,76498.46,37.7,-0.49475,0.00019,24.03659]
[1779241140291,35.26,76499.57,37.7,-0.49454,0.00019,24.03677]
[1779241140654,35.26,76499.57,37.7,-0.49454,0.00019,24.03677]
[1779241140786,35.26,76499.57,37.7,-0.49454,0.00019,24.03677]
[1779241140858,35.26,76505.65,37.7,-0.4934,0.00019,24.03764]
[1779241141475,35.26,76505.65,37.7,-0.4934,0.00019,24.03764]
[1779241142538,35.26,76508.78,37.7,-0.49281,0.00019,24.03801]
[1779241143194,35.26,76510.85,37.7,-0.49242,0.00019,24.03823]
[1779241143216,35.26,76510.85,37.7,-0.49242,0.00019,24.03823]
[1779241143608,35.26,76510.85,37.7,-0.49242,0.00019,24.03823]
[1779241143773,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144243,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144287,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144323,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144337,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144343,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144525,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144555,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144882,35.26,76516.46,37.7,-0.49137,0.00019,24.0387]
[1779241144780,35.26,76526.15,37.7,-0.48955,0.00019,24.03913]
[1779241145348,35.26,76526.15,37.7,-0.48955,0.00019,24.03913]
[1779241145787,35.26,76527.31,37.7,-0.48933,0.00019,24.03914]
[1779241146776,35.26,76527.31,37.7,-0.48933,0.00019,24.03914]
[1779241146776,35.26,76527.31,37.7,-0.48933,0.00019,24.03914]
[1779241146866,35.26,76527.31,37.7,-0.48933,0.00019,24.03914]
[1779241147040,35.26,76527.56,37.7,-0.48929,0.00019,24.03915]
[1779241147591,35.26,76527.56,37.7,-0.48929,0.00019,24.03915]
[1779241147801,35.26,76517.13,37.7,-0.49124,0.00019,24.03875]
[1779241148181,35.26,76517.13,37.7,-0.49124,0.00019,24.03875]
[1779241150456,35.27,76523.46,37.7,-0.49006,0.00019,24.03906]
[1779241150478,35.27,76523.46,37.7,-0.49006,0.00019,24.03906]
[1779241150481,35.27,76523.46,37.7,-0.49006,0.00019,24.03906]
[1779241152943,35.27,76528.38,37.7,-0.48913,0.00019,24.03915]
[1779241154913,35.27,76527.22,37.7,-0.48935,0.00019,24.03914]
[1779241155042,35.27,76528.26,37.7,-0.48916,0.00019,24.03915]
[1779241155173,35.27,76528.26,37.7,-0.48916,0.00019,24.03915]
[1779241155857,35.27,76533.52,37.7,-0.48817,0.00019,24.03911]
[1779241159724,35.26,76535.63,37.7,-0.48777,0.00019,24.03906]
[1779241159728,35.26,76535.63,37.7,-0.48777,0.00019,24.03906]
[1779241159885,35.26,76534.3,37.7,-0.48802,0.00019,24.0391]
[1779241164920,35.26,76533.78,37.7,-0.48812,0.00019,24.03911]
[1779241165087,35.26,76533.78,37.7,-0.48812,0.00019,24.03911]
[1779241165624,35.26,76533.78,37.7,-0.48812,0.00019,24.03911]
[1779241166501,35.26,76532.92,37.7,-0.48828,0.00019,24.03913]
[1779241166513,35.26,76532.92,37.7,-0.48828,0.00019,24.03913]
[1779241166517,35.26,76532.92,37.7,-0.48828,0.00019,24.03913]
[1779241166576,35.26,76532.88,37.7,-0.48829,0.00019,24.03913]
[1779241167406,35.26,76532.88,37.7,-0.48829,0.00019,24.03913]
[1779241167468,35.26,76532.88,37.7,-0.48829,0.00019,24.03913]
[1779241169492,35.26,76538.12,37.7,-0.48731,0.00019,24.03896]
[1779241171221,35.26,76545.1,37.7,-0.486,0.00019,24.03851]
[1779241172471,35.26,76548.87,37.7,-0.48529,0.00019,24.03447]
[1779241172745,35.26,76548.87,37.7,-0.48529,0.00019,24.03447]
[1779241172843,35.26,76548.87,37.7,-0.48529,0.00019,24.03447]
[1779241172842,35.26,76549.21,37.7,-0.48523,0.00019,24.03444]
[1779241173014,35.26,76549.21,37.7,-0.48523,0.00019,24.03444]
[1779241173692,35.26,76549.21,37.7,-0.48523,0.00019,24.03444]
[1779241173891,35.26,76549.21,37.7,-0.48523,0.00019,24.03444]
[1779241174405,35.26,76551.42,37.7,-0.48481,0.00019,24.03419]
[1779241174416,35.26,76551.42,37.7,-0.48481,0.00019,24.03419]
[1779241174876,35.26,76553.62,37.7,-0.4844,0.00019,24.03392]
[1779241176912,35.26,76548.42,37.7,-0.48537,0.00019,24.03452]
[1779241179508,35.25,76548.86,37.7,-0.48529,0.00019,24.03447]
[1779241183623,35.25,76549.24,37.7,-0.48522,0.00019,24.03443]
[1779241183888,35.25,76549.24,37.7,-0.48522,0.00019,24.03443]
[1779241184683,35.25,76548.67,37.7,-0.48533,0.00019,24.03449]
[1779241185804,35.24,76550.24,37.7,-0.48503,0.00019,24.03432]
[1779241187075,35.24,76539.23,37.7,-0.4871,0.00019,24.03522]
[1779241188206,35.24,76539.23,37.7,-0.4871,0.00019,24.03522]
[1779241188212,35.24,76539.23,37.7,-0.4871,0.00019,24.03522]
[1779241188281,35.24,76539.23,37.7,-0.4871,0.00019,24.03522]
[1779241189949,35.24,76540.69,37.7,-0.48682,0.00019,24.03513]
[1779241189983,35.24,76540.85,37.7,-0.48679,0.00019,24.03513]
[1779241190468,35.24,76540.85,37.7,-0.48679,0.00019,24.03513]
[1779241194183,35.24,76545.89,37.7,-0.48585,0.00019,24.03475]
[1779241201098,35.23,76550.89,37.7,-0.48491,0.00019,24.03425]
[1779241201209,35.23,76550.89,37.7,-0.48491,0.00019,24.03425]
[1779241201255,35.23,76551.19,37.7,-0.48485,0.00019,24.03421]
[1779241203245,35.23,76552.47,37.7,-0.48461,0.00019,24.03406]
[1779241203332,35.23,76552.47,37.7,-0.48461,0.00019,24.03406]
[1779241203390,35.23,76552.47,37.7,-0.48461,0.00019,24.03406]
[1779241203474,35.23,76553.26,37.7,-0.48446,0.00019,24.03396]
[1779241204811,35.23,76544.69,37.7,-0.48607,0.00019,24.03485]
[1779241206272,35.23,76541.97,37.7,-0.48658,0.00019,24.03505]
[1779241206377,35.23,76541.97,37.7,-0.48658,0.00019,24.03505]
[1779241206470,35.23,76541.97,37.7,-0.48658,0.00019,24.03505]
[1779241207493,35.22,76541.72,37.7,-0.48663,0.00019,24.03507]
[1779241207513,35.22,76535.85,37.7,-0.48773,0.00019,24.03536]
[1779241208524,35.22,76535.85,37.7,-0.48773,0.00019,24.03536]
[1779241208550,35.22,76535.85,37.7,-0.48773,0.00019,24.03536]
[1779241210881,35.22,76534.99,37.7,-0.48789,0.00019,24.03539]
[1779241210973,35.22,76534.87,37.7,-0.48791,0.00019,24.03539]
[1779241211058,35.22,76534.87,37.7,-0.48791,0.00019,24.03539]
[1779241211079,35.22,76534.87,37.7,-0.48791,0.00019,24.03539]
[1779241211106,35.22,76534.87,37.7,-0.48791,0.00019,24.03539]
[1779241213331,35.22,76528.11,37.7,-0.48918,0.00019,24.03547]
[1779241213357,35.22,76528.11,37.7,-0.48918,0.00019,24.03547]
[1779241215358,35.22,76525.41,37.7,-0.48969,0.00019,24.03543]
[1779241217544,35.22,76526.7,37.7,-0.48945,0.00019,24.03545]
[1779241218626,35.22,76526.69,37.7,-0.48945,0.00019,24.03545]
[1779241219204,35.22,76526.44,37.7,-0.4895,0.00019,24.03545]
[1779241219208,35.22,76526.44,37.7,-0.4895,0.00019,24.03545]
[1779241219301,35.22,76527.17,37.7,-0.48936,0.00019,24.03546]
[1779241223184,35.22,76527.25,37.7,-0.48935,0.00019,24.03546]
[1779241226422,35.22,76529.64,37.7,-0.4889,0.00019,24.03547]
[1779241230504,35.22,76528.6,37.7,-0.48909,0.00019,24.03547]
[1779241230605,35.22,76529.65,37.7,-0.4889,0.00019,24.03547]
[1779241234721,35.22,76525.4,37.7,-0.48969,0.00019,24.03174]
[1779241234737,35.22,76525.4,37.7,-0.48969,0.00019,24.03174]
[1779241234792,35.22,76525.4,37.7,-0.48969,0.00019,24.03174]
[1779241235006,35.22,76525.24,37.7,-0.48972,0.00019,24.03174]
[1779241236578,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236586,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236597,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236608,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236652,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236682,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236691,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236739,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236903,35.22,76522.18,37.7,-0.4903,0.00019,24.03164]
[1779241236952,35.22,76521.88,37.7,-0.49036,0.00019,24.03163]
[1779241237427,35.22,76527.4,37.7,-0.48932,0.00019,24.03177]
[1779241242392,35.22,76528.08,37.7,-0.48919,0.00019,24.03178]
[1779241242397,35.22,76528.08,37.7,-0.48919,0.00019,24.03178]
[1779241242402,35.22,76528.08,37.7,-0.48919,0.00019,24.03178]
[1779241242451,35.22,76528.08,37.7,-0.48919,0.00019,24.03178]
[1779241242454,35.22,76528.08,37.7,-0.48919,0.00019,24.03178]
[1779241242462,35.22,76528.47,37.7,-0.48912,0.00019,24.03178]
[1779241245961,35.22,76527.44,37.7,-0.48931,0.00019,24.03177]
[1779241245968,35.22,76527.44,37.7,-0.48931,0.00019,24.03177]
[1779241245971,35.22,76527.44,37.7,-0.48931,0.00019,24.03177]
[1779241246489,35.22,76528.81,37.7,-0.48905,0.00019,24.03178]
[1779241248713,35.22,76530.14,37.7,-0.4888,0.00019,24.03178]
[1779241248763,35.22,76530.14,37.7,-0.4888,0.00019,24.03178]
[1779241248776,35.22,76530.14,37.7,-0.4888,0.00019,24.03178]
[1779241248778,35.22,76530.14,37.7,-0.4888,0.00019,24.03178]
[1779241248800,35.22,76530.14,37.7,-0.4888,0.00019,24.03178]
[1779241248812,35.22,76531.78,37.7,-0.4885,0.00019,24.03177]
[1779241249536,35.22,76531.78,37.7,-0.4885,0.00019,24.03177]
[1779241250317,35.22,76527.61,37.7,-0.48928,0.00019,24.03177]
[1779241250326,35.22,76527.61,37.7,-0.48928,0.00019,24.03177]
[1779241250382,35.22,76527.61,37.7,-0.48928,0.00019,24.03177]
[1779241250522,35.22,76527.65,37.7,-0.48927,0.00019,24.03178]
[1779241253597,35.22,76532.25,37.7,-0.48841,0.00019,24.03176]
[1779241253603,35.22,76532.25,37.7,-0.48841,0.00019,24.03176]
[1779241253623,35.22,76532.25,37.7,-0.48841,0.00019,24.03176]
[1779241253671,35.22,76532.25,37.7,-0.48841,0.00019,24.03176]
[1779241253676,35.22,76531.63,37.7,-0.48852,0.00019,24.03177]
[1779241254074,35.22,76531.63,37.7,-0.48852,0.00019,24.03177]
[1779241254097,35.22,76531.63,37.7,-0.48852,0.00019,24.03177]
[1779241254135,35.22,76531.63,37.7,-0.48852,0.00019,24.03177]
[1779241254551,35.22,76528.92,37.7,-0.48903,0.00019,24.03178]
[1779241255288,35.22,76528.92,37.7,-0.48903,0.00019,24.03178]
[1779241257406,35.22,76528.54,37.7,-0.4891,0.00019,24.03178]
[1779241260042,35.22,76528.82,37.7,-0.48905,0.00019,24.03178]
[1779241261520,35.22,76528.89,37.7,-0.48904,0.00019,24.03178]
[1779241261686,35.22,76528.89,37.7,-0.48904,0.00019,24.03178]
[1779241261761,35.22,76528.89,37.7,-0.48904,0.00019,24.03178]
[1779241261777,35.22,76528.31,37.7,-0.48915,0.00019,24.03178]
[1779241262750,35.22,76528.31,37.7,-0.48915,0.00019,24.03178]
[1779241262853,35.22,76522.05,37.7,-0.49032,0.00019,24.03164]
[1779241263992,35.22,76522.05,37.7,-0.49032,0.00019,24.03164]
[1779241264090,35.22,76519.26,37.7,-0.49085,0.00019,24.03151]
[1779241264623,35.22,76514.19,37.7,-0.4918,0.00019,24.03116]
[1779241266069,35.22,76512.59,37.7,-0.4921,0.00019,24.03103]
[1779241271672,35.23,76514.25,37.7,-0.49179,0.00019,24.03117]
[1779241274130,35.23,76515.83,37.7,-0.49149,0.00019,24.03129]
[1779241274169,35.23,76515.83,37.7,-0.49149,0.00019,24.03129]
[1779241274197,35.23,76515.83,37.7,-0.49149,0.00019,24.03129]
[1779241274223,35.23,76515.83,37.7,-0.49149,0.00019,24.03129]
[1779241277713,35.23,76525.12,37.7,-0.48975,0.00019,24.03173]
[1779241281731,35.23,76525.72,37.7,-0.48963,0.00019,24.03175]
[1779241282749,35.23,76519.35,37.7,-0.49083,0.00019,24.03151]
[1779241285517,35.23,76518.48,37.7,-0.49099,0.00019,24.03146]
[1779241285523,35.23,76518.48,37.7,-0.49099,0.00019,24.03146]
[1779241285555,35.23,76518.48,37.7,-0.49099,0.00019,24.03146]
[1779241285686,35.23,76518.48,37.7,-0.49099,0.00019,24.03146]
[1779241285770,35.23,76513.32,37.7,-0.49196,0.00019,24.03109]
[1779241286777,35.23,76508.47,37.7,-0.49287,0.00019,24.03061]
[1779241291819,35.23,76510.37,37.7,-0.49252,0.00019,24.02713]
[1779241292826,35.23,76510.37,37.7,-0.49252,0.00019,24.02713]
[1779241293173,35.24,76509.41,37.7,-0.4927,0.00019,24.02703]
[1779241293237,35.24,76509.41,37.7,-0.4927,0.00019,24.02703]
[1779241298760,35.24,76508.98,37.7,-0.49278,0.00019,24.02698]
[1779241299198,35.24,76510.97,37.7,-0.4924,0.00019,24.02719]
[1779241300421,35.24,76513.5,37.7,-0.49193,0.00019,24.02742]
[1779241301443,35.24,76516.15,37.7,-0.49143,0.00019,24.02762]
[1779241301728,35.24,76516.15,37.7,-0.49143,0.00019,24.02762]
[1779241303367,35.24,76520.02,37.7,-0.4907,0.00019,24.02786]
[1779241308936,35.25,76518.98,37.7,-0.4909,0.00019,24.0278]
[1779241312164,35.25,76518.72,37.7,-0.49095,0.00019,24.02779]
[1779241312166,35.25,76518.72,37.7,-0.49095,0.00019,24.02779]
[1779241312198,35.25,76518.72,37.7,-0.49095,0.00019,24.02779]
[1779241313971,35.25,76510.28,37.7,-0.49253,0.00019,24.02712]
[1779241318135,35.25,76509.83,37.7,-0.49262,0.00019,24.02707]
[1779241319229,35.25,76508.11,37.7,-0.49294,0.00019,24.02688]
[1779241319562,35.25,76508.11,37.7,-0.49294,0.00019,24.02688]
[1779241320468,35.25,76505.14,37.7,-0.4935,0.00019,24.02652]
[1779241323748,35.25,76502.06,37.7,-0.49408,0.00019,24.02609]
[1779241325810,35.25,76501.93,37.7,-0.4941,0.00019,24.02608]
[1779241331096,35.25,76501.64,37.7,-0.49416,0.00019,24.02603]
[1779241336131,35.25,76502.99,37.7,-0.4939,0.00019,24.02623]
[1779241338001,35.25,76502.99,37.7,-0.4939,0.00019,24.02623]
[1779241338244,35.25,76502.49,37.7,-0.494,0.00019,24.02616]
[1779241338260,35.25,76502.49,37.7,-0.494,0.00019,24.02616]
[1779241338974,35.25,76502.49,37.7,-0.494,0.00019,24.02616]
[1779241339035,35.25,76502.49,37.7,-0.494,0.00019,24.02616]
[1779241339436,35.25,76501.57,37.7,-0.49417,0.00019,24.02602]
[1779241339885,35.25,76501.57,37.7,-0.49417,0.00019,24.02602]
[1779241340967,35.25,76499.06,37.7,-0.49464,0.00019,24.02563]
[1779241344281,35.25,76500.44,37.7,-0.49438,0.00019,24.02585]
[1779241344810,35.25,76500.44,37.7,-0.49438,0.00019,24.02585]
[1779241348439,35.25,76501.79,37.7,-0.49413,0.00019,24.02606]
[1779241348474,35.25,76501.79,37.7,-0.49413,0.00019,24.02606]
[1779241348489,35.25,76501.79,37.7,-0.49413,0.00019,24.02606]
[1779241348885,35.25,76501.79,37.7,-0.49413,0.00019,24.02606]
[1779241349468,35.25,76501.92,37.7,-0.4941,0.00019,24.02607]
[1779241350112,35.25,76501.92,37.7,-0.4941,0.00019,24.02607]
[1779241351715,35.25,76495.52,37.7,-0.49531,0.00019,24.02503]
[1779241354900,35.25,76495.38,37.7,-0.49533,0.00019,24.02131]
[1779241355506,35.25,76495.58,37.7,-0.4953,0.00019,24.02135]
[1779241355550,35.25,76495.58,37.7,-0.4953,0.00019,24.02135]
[1779241355585,35.25,76495.58,37.7,-0.4953,0.00019,24.02135]
[1779241356324,35.25,76490.94,37.7,-0.49617,0.00019,24.02045]
[1779241356327,35.25,76490.94,37.7,-0.49617,0.00019,24.02045]
[1779241356360,35.25,76490.94,37.7,-0.49617,0.00019,24.02045]
[1779241356982,35.25,76486.15,37.7,-0.49707,0.00019,24.01941]
[1779241357920,35.25,76486.15,37.7,-0.49707,0.00019,24.01941]
[1779241358065,35.25,76486.15,37.7,-0.49707,0.00019,24.01941]
[1779241358090,35.26,76480.35,37.7,-0.49816,0.00019,24.01798]
[1779241358252,35.26,76480.35,37.7,-0.49816,0.00019,24.01798]
[1779241358936,35.26,76474.13,37.7,-0.49933,0.00019,24.01625]
[1779241360648,35.26,76471.99,37.7,-0.49973,0.00019,24.01561]
[1779241363133,35.26,76474.37,37.7,-0.49928,0.00019,24.01632]
[1779241363140,35.26,76474.27,37.7,-0.4993,0.00019,24.01629]
[1779241363623,35.26,76474.27,37.7,-0.4993,0.00019,24.01629]
[1779241363809,35.26,76474.27,37.7,-0.4993,0.00019,24.01629]
[1779241363832,35.26,76482.21,37.7,-0.49781,0.00019,24.01846]
[1779241364720,35.26,76482.21,37.7,-0.49781,0.00019,24.01846]
[1779241364838,35.26,76482.21,37.7,-0.49781,0.00019,24.01846]
[1779241366111,35.26,76484.55,37.7,-0.49737,0.00019,24.01903]
[1779241365337,35.26,76478.45,37.7,-0.49851,0.00019,24.01747]
[1779241368358,35.26,76485.57,37.7,-0.49718,0.00019,24.01927]
[1779241371502,35.26,76486.6,37.7,-0.49698,0.00019,24.01951]
[1779241371510,35.26,76486.6,37.7,-0.49698,0.00019,24.01951]
[1779241371529,35.26,76486.6,37.7,-0.49698,0.00019,24.01951]
[1779241371671,35.26,76486.6,37.7,-0.49698,0.00019,24.01951]
[1779241371692,35.26,76485.14,37.7,-0.49726,0.00019,24.01917]
[1779241377421,35.27,76489.59,37.7,-0.49642,0.00019,24.02017]
[1779241379435,35.27,76494.63,37.7,-0.49547,0.00019,24.02117]
[1779241381503,35.27,76494.55,37.7,-0.49549,0.00019,24.02116]
[1779241388152,35.27,76497.51,37.7,-0.49493,0.00019,24.02169]
[1779241388179,35.27,76499.49,37.7,-0.49456,0.00019,24.02201]
[1779241389506,35.27,76497.13,37.7,-0.495,0.00019,24.02162]
[1779241395548,35.28,76496.54,37.7,-0.49511,0.00019,24.02152]
[1779241399847,35.28,76498.98,37.7,-0.49465,0.00019,24.02193]
[1779241399853,35.28,76498.98,37.7,-0.49465,0.00019,24.02193]
[1779241399860,35.28,76498.98,37.7,-0.49465,0.00019,24.02193]
[1779241399880,35.28,76498.98,37.7,-0.49465,0.00019,24.02193]
[1779241400583,35.28,76505.62,37.7,-0.49341,0.00019,24.02289]
[1779241405618,35.28,76512.82,37.7,-0.49205,0.00019,24.02367]
[1779241407039,35.28,76512.82,37.7,-0.49205,0.00019,24.02367]
[1779241410979,35.28,76514.69,37.7,-0.4917,0.00019,24.02382]
[1779241411338,35.28,76515.15,37.7,-0.49162,0.00019,24.02017]
[1779241412405,35.28,76518.4,37.7,-0.49101,0.00019,24.02039]
[1779241417155,35.28,76520.12,37.7,-0.49068,0.00019,24.02049]
[1779241417161,35.28,76520.12,37.7,-0.49068,0.00019,24.02049]
[1779241417537,35.28,76520.86,37.7,-0.49054,0.00019,24.02052]
[1779241418164,35.28,76520.86,37.7,-0.49054,0.00019,24.02052]
[1779241422481,35.28,76519.66,37.7,-0.49077,0.00019,24.02046]
[1779241422492,35.28,76519.66,37.7,-0.49077,0.00019,24.02046]
[1779241424018,35.28,76521.31,37.7,-0.49046,0.00019,24.02054]
[1779241429808,35.28,76526.1,37.7,-0.48956,0.00019,24.02069]
[1779241435546,35.28,76526.88,37.7,-0.48942,0.00019,24.0207]
[1779241435700,35.28,76526.88,37.7,-0.48942,0.00019,24.0207]
[1779241435737,35.28,76526.88,37.7,-0.48942,0.00019,24.0207]
[1779241435851,35.27,76531.07,37.7,-0.48863,0.00019,24.02071]
[1779241436538,35.27,76531.07,37.7,-0.48863,0.00019,24.02071]
[1779241438370,35.27,76534.11,37.7,-0.48806,0.00019,24.02066]
[1779241442190,35.27,76531.05,37.7,-0.48863,0.00019,24.02071]
[1779241442431,35.27,76531.16,37.7,-0.48861,0.00019,24.02071]
[1779241442489,35.27,76531.16,37.7,-0.48861,0.00019,24.02071]
[1779241442533,35.27,76531.16,37.7,-0.48861,0.00019,24.02071]
[1779241442901,35.27,76536.24,37.7,-0.48766,0.00019,24.0206]
[1779241447789,35.27,76538.18,37.7,-0.48729,0.00019,24.02052]
[1779241447813,35.27,76538.18,37.7,-0.48729,0.00019,24.02052]
[1779241447935,35.27,76537.53,37.7,-0.48742,0.00019,24.02055]
[1779241452000,35.27,76535.05,37.7,-0.48788,0.00019,24.02064]
[1779241452398,35.27,76533.31,37.7,-0.48821,0.00019,24.02068]
[1779241453607,35.27,76530.31,37.7,-0.48877,0.00019,24.02072]
[1779241453616,35.27,76530.31,37.7,-0.48877,0.00019,24.02072]
[1779241453630,35.27,76530.31,37.7,-0.48877,0.00019,24.02072]
[1779241458989,35.27,76524.7,37.7,-0.48982,0.00019,24.02066]
[1779241460450,35.26,76524.84,37.7,-0.4898,0.00019,24.02066]
[1779241462701,35.26,76526.78,37.7,-0.48943,0.00019,24.0207]
[1779241463710,35.26,76527.38,37.7,-0.48932,0.00019,24.02071]
[1779241465558,35.26,76526.12,37.7,-0.48956,0.00019,24.02069]
[1779241471099,35.26,76522.38,37.7,-0.49026,0.00019,24.0169]
[1779241471346,35.26,76522.38,37.7,-0.49026,0.00019,24.0169]
[1779241474271,35.26,76522.1,37.7,-0.49031,0.00019,24.01689]
[1779241477509,35.26,76520.41,37.7,-0.49063,0.00019,24.01681]
[1779241477661,35.26,76520.41,37.7,-0.49063,0.00019,24.01681]
[1779241478149,35.26,76515.51,37.7,-0.49155,0.00019,24.01651]
[1779241481012,35.26,76513.55,37.7,-0.49192,0.00019,24.01636]
[1779241486862,35.26,76514.67,37.7,-0.49171,0.00019,24.01645]
[1779241488747,35.26,76517.76,37.7,-0.49113,0.00019,24.01667]
[1779241488804,35.26,76517.76,37.7,-0.49113,0.00019,24.01667]
[1779241489125,35.26,76517.76,37.7,-0.49113,0.00019,24.01667]
[1779241489309,35.26,76521.93,37.7,-0.49035,0.00019,24.01688]
[1779241489340,35.26,76521.93,37.7,-0.49035,0.00019,24.01688]
[1779241489344,35.26,76521.93,37.7,-0.49035,0.00019,24.01688]
[1779241489395,35.26,76521.93,37.7,-0.49035,0.00019,24.01688]
[1779241490233,35.26,76532.0,37.7,-0.48845,0.00019,24.01701]
[1779241490401,35.26,76532.0,37.7,-0.48845,0.00019,24.01701]
[1779241494459,35.25,76532.5,37.7,-0.48836,0.00019,24.01701]
[1779241494467,35.25,76532.5,37.7,-0.48836,0.00019,24.01701]
[1779241494529,35.25,76532.5,37.7,-0.48836,0.00019,24.01701]
[1779241494545,35.25,76532.5,37.7,-0.48836,0.00019,24.01701]
[1779241495268,35.25,76537.11,37.7,-0.48749,0.00019,24.01687]
[1779241500517,35.25,76538.41,37.7,-0.48725,0.00019,24.01682]
[1779241501061,35.25,76538.41,37.7,-0.48725,0.00019,24.01682]
[1779241501155,35.25,76538.41,37.7,-0.48725,0.00019,24.01682]
[1779241501249,35.25,76538.41,37.7,-0.48725,0.00019,24.01682]
[1779241501343,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501452,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501474,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501665,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501804,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501884,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501978,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241501983,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241502038,35.25,76538.56,37.7,-0.48722,0.00019,24.01681]
[1779241502127,35.25,76547.54,37.7,-0.48554,0.00019,24.01616]
[1779241502367,35.25,76547.54,37.7,-0.48554,0.00019,24.01616]
[1779241502709,35.25,76551.12,37.7,-0.48486,0.00019,24.01578]
[1779241503624,35.25,76551.12,37.7,-0.48486,0.00019,24.01578]
[1779241505358,35.25,76547.07,37.7,-0.48562,0.00019,24.0162]
[1779241505359,35.25,76547.07,37.7,-0.48562,0.00019,24.0162]
[1779241507813,35.25,76544.97,37.7,-0.48602,0.00019,24.01639]
[1779241508275,35.25,76544.97,37.7,-0.48602,0.00019,24.01639]
[1779241508288,35.25,76544.97,37.7,-0.48602,0.00019,24.01639]
[1779241508317,35.25,76545.36,37.7,-0.48594,0.00019,24.01636]
[1779241508339,35.25,76545.36,37.7,-0.48594,0.00019,24.01636]
[1779241509209,35.25,76545.36,37.7,-0.48594,0.00019,24.01636]
[1779241509231,35.25,76545.36,37.7,-0.48594,0.00019,24.01636]
[1779241510009,35.25,76544.04,37.7,-0.48619,0.00019,24.01646]
[1779241510028,35.25,76544.04,37.7,-0.48619,0.00019,24.01646]
[1779241510287,35.25,76544.04,37.7,-0.48619,0.00019,24.01646]
[1779241510061,35.25,76539.85,37.7,-0.48698,0.00019,24.01674]
[1779241510305,35.25,76539.85,37.7,-0.48698,0.00019,24.01674]
[1779241510399,35.25,76539.85,37.7,-0.48698,0.00019,24.01674]
[1779241510520,35.25,76539.85,37.7,-0.48698,0.00019,24.01674]
[1779241510755,35.25,76534.46,37.7,-0.48799,0.00019,24.01696]
[1779241511798,35.25,76534.46,37.7,-0.48799,0.00019,24.01696]
[1779241511934,35.25,76534.46,37.7,-0.48799,0.00019,24.01696]
[1779241511961,35.25,76534.46,37.7,-0.48799,0.00019,24.01696]
[1779241512065,35.25,76527.32,37.7,-0.48933,0.00019,24.01702]
[1779241512402,35.25,76520.72,37.7,-0.49057,0.00019,24.01683]
[1779241513409,35.25,76514.38,37.7,-0.49176,0.00019,24.01643]
[1779241516430,35.25,76512.97,37.7,-0.49203,0.00019,24.01631]
[1779241520301,35.25,76515.12,37.7,-0.49163,0.00019,24.01648]
[1779241520312,35.25,76516.48,37.7,-0.49137,0.00019,24.01658]
[1779241520650,35.25,76516.48,37.7,-0.49137,0.00019,24.01658]
[1779241520655,35.25,76516.48,37.7,-0.49137,0.00019,24.01658]
[1779241521270,35.25,76516.48,37.7,-0.49137,0.00019,24.01658]
[1779241520676,35.25,76522.88,37.7,-0.49017,0.00019,24.01692]
[1779241521478,35.25,76522.88,37.7,-0.49017,0.00019,24.01692]
[1779241521494,35.25,76522.88,37.7,-0.49017,0.00019,24.01692]
[1779241521524,35.25,76530.98,37.7,-0.48865,0.00019,24.01702]
[1779241522540,35.25,76530.98,37.7,-0.48865,0.00019,24.01702]
[1779241522623,35.25,76530.98,37.7,-0.48865,0.00019,24.01702]
[1779241522669,35.25,76530.98,37.7,-0.48865,0.00019,24.01702]
[1779241522694,35.25,76530.98,37.7,-0.48865,0.00019,24.01702]
[1779241522997,35.25,76530.98,37.7,-0.48865,0.00019,24.01702]
[1779241525030,35.25,76527.73,37.7,-0.48926,0.00019,24.01702]
[1779241525991,35.25,76526.97,37.7,-0.4894,0.00019,24.01701]
[1779241525997,35.25,76526.97,37.7,-0.4894,0.00019,24.01701]
[1779241527511,35.24,76517.26,37.7,-0.49122,0.00019,24.01664]
[1779241528638,35.24,76517.26,37.7,-0.49122,0.00019,24.01664]
[1779241528746,35.24,76517.26,37.7,-0.49122,0.00019,24.01664]
[1779241529429,35.24,76516.82,37.7,-0.49131,0.00019,24.01661]
[1779241530121,35.24,76516.82,37.7,-0.49131,0.00019,24.01661]
[1779241530222,35.24,76510.75,37.7,-0.49245,0.00019,24.0161]
[1779241530485,35.24,76510.75,37.7,-0.49245,0.00019,24.0161]
[1779241532093,35.24,76509.3,37.7,-0.49272,0.00019,24.01595]
[1779241532545,35.24,76508.97,37.7,-0.49278,0.00019,24.01223]
[1779241534167,35.24,76509.83,37.7,-0.49262,0.00019,24.01232]
[1779241534412,35.24,76510.03,37.7,-0.49258,0.00019,24.01234]
[1779241539595,35.25,76514.08,37.7,-0.49182,0.00019,24.01271]
[1779241541625,35.25,76514.01,37.7,-0.49183,0.00019,24.01271]
[1779241542468,35.25,76516.43,37.7,-0.49138,0.00019,24.01289]
[1779241542601,35.25,76516.43,37.7,-0.49138,0.00019,24.01289]
[1779241542895,35.25,76516.43,37.7,-0.49138,0.00019,24.01289]
[1779241542902,35.25,76516.43,37.7,-0.49138,0.00019,24.01289]
[1779241542937,35.25,76524.97,37.7,-0.48977,0.00019,24.01329]
[1779241543438,35.25,76524.97,37.7,-0.48977,0.00019,24.01329]
[1779241543446,35.25,76524.97,37.7,-0.48977,0.00019,24.01329]
[1779241543626,35.25,76533.55,37.7,-0.48816,0.00019,24.0133]
[1779241547067,35.25,76535.47,37.7,-0.4878,0.00019,24.01324]
[1779241547743,35.24,76534.76,37.7,-0.48794,0.00019,24.01327]
[1779241547755,35.24,76534.76,37.7,-0.48794,0.00019,24.01327]
[1779241547772,35.24,76534.76,37.7,-0.48794,0.00019,24.01327]
[1779241549123,35.24,76529.35,37.7,-0.48895,0.00019,24.01334]
[1779241553045,35.24,76525.97,37.7,-0.48959,0.00019,24.01331]
[1779241553048,35.24,76525.97,37.7,-0.48959,0.00019,24.01331]
[1779241553082,35.24,76525.97,37.7,-0.48959,0.00019,24.01331]
[1779241553130,35.24,76525.97,37.7,-0.48959,0.00019,24.01331]
[1779241554473,35.24,76528.3,37.7,-0.48915,0.00019,24.01334]
[1779241554700,35.24,76528.3,37.7,-0.48915,0.00019,24.01334]
[1779241556263,35.24,76529.08,37.7,-0.489,0.00019,24.01334]
[1779241556363,35.24,76529.86,37.7,-0.48886,0.00019,24.01334]
[1779241558784,35.24,76530.09,37.7,-0.48881,0.00019,24.01334]
[1779241558841,35.24,76530.09,37.7,-0.48881,0.00019,24.01334]
[1779241558874,35.24,76530.09,37.7,-0.48881,0.00019,24.01334]
[1779241558924,35.24,76530.09,37.7,-0.48881,0.00019,24.01334]
[1779241559740,35.24,76536.91,37.7,-0.48753,0.00019,24.01319]
[1779241561331,35.24,76536.91,37.7,-0.48753,0.00019,24.01319]
[1779241561349,35.24,76536.91,37.7,-0.48753,0.00019,24.01319]
[1779241561519,35.24,76538.65,37.7,-0.4872,0.00019,24.01311]
[1779241561579,35.24,76538.65,37.7,-0.4872,0.00019,24.01311]
[1779241562167,35.24,76538.65,37.7,-0.4872,0.00019,24.01311]
[1779241562175,35.24,76538.65,37.7,-0.4872,0.00019,24.01311]
[1779241562197,35.24,76538.65,37.7,-0.4872,0.00019,24.01311]
[1779241566238,35.23,76534.05,37.7,-0.48807,0.00019,24.01328]
[1779241566244,35.23,76534.05,37.7,-0.48807,0.00019,24.01328]
[1779241566247,35.23,76533.8,37.7,-0.48812,0.00019,24.01329]
[1779241567747,35.23,76532.9,37.7,-0.48828,0.00019,24.01331]
[1779241569301,35.23,76532.18,37.7,-0.48842,0.00019,24.01332]
[1779241569362,35.23,76532.18,37.7,-0.48842,0.00019,24.01332]
[1779241569709,35.23,76532.21,37.7,-0.48841,0.00019,24.01332]
[1779241571492,35.23,76527.49,37.7,-0.4893,0.00019,24.01333]
[1779241572009,35.23,76527.49,37.7,-0.4893,0.00019,24.01333]
[1779241572011,35.23,76527.49,37.7,-0.4893,0.00019,24.01333]
[1779241577868,35.23,76527.7,37.7,-0.48926,0.00019,24.01333]
[1779241579897,35.23,76527.97,37.7,-0.48921,0.00019,24.01334]
[1779241582904,35.22,76522.46,37.7,-0.49025,0.00019,24.01321]
[1779241583431,35.22,76522.46,37.7,-0.49025,0.00019,24.01321]
[1779241586382,35.22,76520.58,37.7,-0.4906,0.00019,24.01313]
[1779241586466,35.22,76520.58,37.7,-0.4906,0.00019,24.01313]
[1779241586604,35.22,76520.58,37.7,-0.4906,0.00019,24.01313]
[1779241587412,35.22,76524.63,37.7,-0.48984,0.00019,24.01328]
[1779241587468,35.22,76524.63,37.7,-0.48984,0.00019,24.01328]
[1779241587980,35.22,76524.63,37.7,-0.48984,0.00019,24.01328]
[1779241588081,35.22,76529.87,37.7,-0.48885,0.00019,24.01334]
[1779241588462,35.22,76529.87,37.7,-0.48885,0.00019,24.01334]
[1779241589539,35.22,76528.73,37.7,-0.48907,0.00019,24.01334]
[1779241589579,35.22,76528.73,37.7,-0.48907,0.00019,24.01334]
[1779241589922,35.22,76528.73,37.7,-0.48907,0.00019,24.01334]
[1779241589923,35.22,76528.73,37.7,-0.48907,0.00019,24.01334]
[1779241591191,35.22,76526.09,37.7,-0.48956,0.00019,24.01331]
[1779241591268,35.22,76519.92,37.7,-0.49073,0.00019,24.00941]
[1779241592994,35.22,76520.21,37.7,-0.49067,0.00019,24.00943]
[1779241593980,35.22,76514.61,37.7,-0.49172,0.00019,24.00907]
[1779241595298,35.22,76514.61,37.7,-0.49172,0.00019,24.00907]
[1779241596304,35.22,76513.78,37.7,-0.49188,0.00019,24.009]
[1779241596544,35.22,76512.89,37.7,-0.49205,0.00019,24.00893]
[1779241596569,35.22,76512.89,37.7,-0.49205,0.00019,24.00893]
[1779241597679,35.22,76509.84,37.7,-0.49262,0.00019,24.00863]
[1779241597692,35.22,76509.84,37.7,-0.49262,0.00019,24.00863]
[1779241602308,35.22,76512.64,37.7,-0.49209,0.00019,24.0089]
[1779241602751,35.22,76512.64,37.7,-0.49209,0.00019,24.0089]
[1779241602766,35.22,76512.64,37.7,-0.49209,0.00019,24.0089]
[1779241602771,35.22,76512.64,37.7,-0.49209,0.00019,24.0089]
[1779241603079,35.22,76512.64,37.7,-0.49209,0.00019,24.0089]
[1779241603180,35.22,76507.37,37.7,-0.49309,0.00019,24.00836]
[1779241603567,35.22,76507.37,37.7,-0.49309,0.00019,24.00836]
[1779241603704,35.22,76507.37,37.7,-0.49309,0.00019,24.00836]
[1779241605766,35.22,76507.0,37.7,-0.49316,0.00019,24.00831]
[1779241606299,35.22,76507.0,37.7,-0.49316,0.00019,24.00831]
[1779241608079,35.22,76513.76,37.7,-0.49188,0.00019,24.009]
[1779241608627,35.22,76513.76,37.7,-0.49188,0.00019,24.009]
[1779241611775,35.22,76514.48,37.7,-0.49175,0.00019,24.00906]
[1779241612108,35.22,76514.48,37.7,-0.49175,0.00019,24.00906]
[1779241612185,35.22,76520.35,37.7,-0.49064,0.00019,24.00943]
[1779241615128,35.22,76525.82,37.7,-0.48962,0.00019,24.00962]
[1779241616475,35.22,76525.77,37.7,-0.48962,0.00019,24.00962]
[1779241617242,35.22,76525.77,37.7,-0.48962,0.00019,24.00962]
[1779241623184,35.22,76526.76,37.7,-0.48944,0.00019,24.00963]
[1779241623510,35.22,76526.76,37.7,-0.48944,0.00019,24.00963]
[1779241623545,35.22,76526.76,37.7,-0.48944,0.00019,24.00963]
[1779241623644,35.22,76526.76,37.7,-0.48944,0.00019,24.00963]
[1779241623817,35.22,76526.76,37.7,-0.48944,0.00019,24.00963]
[1779241624007,35.22,76526.76,37.7,-0.48944,0.00019,24.00963]
[1779241624191,35.22,76531.98,37.7,-0.48846,0.00019,24.00963]
[1779241624865,35.22,76531.98,37.7,-0.48846,0.00019,24.00963]
[1779241624983,35.22,76531.98,37.7,-0.48846,0.00019,24.00963]
[1779241625314,35.22,76531.98,37.7,-0.48846,0.00019,24.00963]
[1779241625391,35.22,76529.97,37.7,-0.48883,0.00019,24.00965]
[1779241625703,35.22,76529.97,37.7,-0.48883,0.00019,24.00965]
[1779241626064,35.22,76529.97,37.7,-0.48883,0.00019,24.00965]
[1779241626577,35.22,76528.87,37.7,-0.48904,0.00019,24.00965]
[1779241630215,35.22,76528.98,37.7,-0.48902,0.00019,24.00965]
[1779241630231,35.22,76528.98,37.7,-0.48902,0.00019,24.00965]
[1779241630274,35.22,76528.98,37.7,-0.48902,0.00019,24.00965]
[1779241631288,35.22,76529.56,37.7,-0.48891,0.00019,24.00965]
[1779241635038,35.22,76530.92,37.7,-0.48866,0.00019,24.00964]
[1779241640303,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641135,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641145,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641147,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641159,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641259,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641425,35.21,76531.33,37.7,-0.48858,0.00019,24.00964]
[1779241641311,35.21,76533.56,37.7,-0.48816,0.00019,24.0096]
[1779241641916,35.21,76533.56,37.7,-0.48816,0.00019,24.0096]
[1779241642318,35.21,76540.14,37.7,-0.48692,0.00019,24.00934]
[1779241647353,35.21,76541.73,37.7,-0.48662,0.00019,24.00924]
[1779241652388,35.21,76540.52,37.7,-0.48685,0.00019,24.00563]
[1779241656578,35.21,76538.86,37.7,-0.48716,0.00019,24.00572]
[1779241658231,35.21,76536.22,37.7,-0.48766,0.00019,24.00583]
[1779241658430,35.21,76533.59,37.7,-0.48815,0.00019,24.00591]
[1779241659693,35.21,76532.82,37.7,-0.4883,0.00019,24.00593]
[1779241660444,35.21,76535.53,37.7,-0.48779,0.00019,24.00586]
[1779241665478,35.2,76539.14,37.7,-0.48711,0.00019,24.0057]
[1779241668813,35.2,76538.0,37.7,-0.48732,0.00019,24.00576]
[1779241669468,35.2,76539.88,37.7,-0.48697,0.00019,24.00566]
[1779241670262,35.2,76539.88,37.7,-0.48697,0.00019,24.00566]
[1779241670330,35.2,76539.88,37.7,-0.48697,0.00019,24.00566]
[1779241670342,35.2,76543.2,37.7,-0.48635,0.00019,24.00545]
[1779241670514,35.2,76549.29,37.7,-0.4852,0.00019,24.0049]
[1779241673874,35.2,76552.94,37.7,-0.48451,0.00019,24.00447]
[1779241673912,35.2,76552.94,37.7,-0.48451,0.00019,24.00447]
[1779241674105,35.2,76552.94,37.7,-0.48451,0.00019,24.00447]
[1779241674203,35.2,76552.94,37.7,-0.48451,0.00019,24.00447]
[1779241675549,35.2,76558.35,37.7,-0.4835,0.00019,24.00371]
[1779241677211,35.2,76558.35,37.7,-0.4835,0.00019,24.00371]
[1779241678184,35.2,76558.04,37.7,-0.48355,0.00019,24.00376]
[1779241678207,35.2,76558.04,37.7,-0.48355,0.00019,24.00376]
[1779241678218,35.2,76558.04,37.7,-0.48355,0.00019,24.00376]
[1779241679577,35.2,76551.87,37.7,-0.48472,0.00019,24.0046]
[1779241684611,35.21,76553.73,37.7,-0.48437,0.00019,24.00437]
[1779241687773,35.21,76552.38,37.7,-0.48462,0.00019,24.00454]
[1779241687790,35.21,76552.38,37.7,-0.48462,0.00019,24.00454]
[1779241688010,35.21,76552.38,37.7,-0.48462,0.00019,24.00454]
[1779241688963,35.21,76551.55,37.7,-0.48478,0.00019,24.00464]
[1779241688989,35.21,76551.55,37.7,-0.48478,0.00019,24.00464]
[1779241689194,35.21,76551.55,37.7,-0.48478,0.00019,24.00464]
[1779241689260,35.21,76551.55,37.7,-0.48478,0.00019,24.00464]
[1779241689338,35.21,76551.88,37.7,-0.48471,0.00019,24.0046]
[1779241690015,35.21,76542.31,37.7,-0.48651,0.00019,24.00551]
[1779241690667,35.21,76542.31,37.7,-0.48651,0.00019,24.00551]
[1779241697125,35.21,76542.9,37.7,-0.4864,0.00019,24.00547]
[1779241697182,35.21,76542.9,37.7,-0.4864,0.00019,24.00547]
[1779241697235,35.21,76543.12,37.7,-0.48636,0.00019,24.00545]
[1779241697766,35.21,76543.12,37.7,-0.48636,0.00019,24.00545]
[1779241701393,35.2,76552.27,37.7,-0.48464,0.00019,24.00456]
[1779241701408,35.2,76552.27,37.7,-0.48464,0.00019,24.00456]
[1779241703551,35.21,76547.98,37.7,-0.48545,0.00019,24.00503]
[1779241708780,35.21,76549.01,37.7,-0.48525,0.00019,24.00493]
[1779241711861,35.21,76551.08,37.7,-0.48486,0.00019,24.00101]
[1779241715536,35.21,76556.55,37.7,-0.48384,0.00019,24.00029]
[1779241715538,35.21,76556.55,37.7,-0.48384,0.00019,24.00029]
[1779241715859,35.21,76556.55,37.7,-0.48384,0.00019,24.00029]
[1779241718384,35.21,76559.58,37.7,-0.48327,0.00019,23.99983]
[1779241718409,35.21,76559.58,37.7,-0.48327,0.00019,23.99983]
[1779241719451,35.21,76559.28,37.7,-0.48332,0.00019,23.99988]
[1779241720867,35.22,76551.07,37.7,-0.48487,0.00019,24.00101]
[1779241724839,35.22,76551.19,37.7,-0.48484,0.00019,24.001]
[1779241726449,35.22,76552.63,37.7,-0.48457,0.00019,24.00082]
[1779241726524,35.22,76552.49,37.7,-0.4846,0.00019,24.00084]
[1779241726545,35.22,76552.49,37.7,-0.4846,0.00019,24.00084]
[1779241729632,35.22,76559.86,37.7,-0.48321,0.00019,23.99979]
[1779241729764,35.22,76559.86,37.7,-0.48321,0.00019,23.99979]
[1779241730055,35.22,76559.86,37.7,-0.48321,0.00019,23.99979]
[1779241730125,35.22,76559.86,37.7,-0.48321,0.00019,23.99979]
[1779241730146,35.22,76559.86,37.7,-0.48321,0.00019,23.99979]
[1779241730255,35.22,76559.86,37.7,-0.48321,0.00019,23.99979]
[1779241730458,35.22,76565.05,37.7,-0.48224,0.00019,23.99887]
[1779241730938,35.22,76572.87,37.7,-0.48077,0.00019,23.99722]
[1779241731722,35.22,76572.87,37.7,-0.48077,0.00019,23.99722]
[1779241731779,35.22,76572.87,37.7,-0.48077,0.00019,23.99722]
[1779241734531,35.22,76573.99,37.7,-0.48056,0.00019,23.99695]
[1779241735304,35.22,76574.25,37.7,-0.48051,0.00019,23.99689]
[1779241735361,35.22,76574.25,37.7,-0.48051,0.00019,23.99689]
[1779241738513,35.22,76579.14,37.7,-0.47959,0.00019,23.99566]
[1779241738566,35.22,76579.14,37.7,-0.47959,0.00019,23.99566]
[1779241738593,35.22,76579.14,37.7,-0.47959,0.00019,23.99566]
[1779241738852,35.22,76579.14,37.7,-0.47959,0.00019,23.99566]
[1779241740276,35.22,76581.02,37.7,-0.47924,0.00019,23.99515]
[1779241742605,35.22,76581.74,37.7,-0.4791,0.00019,23.99495]
[1779241748180,35.22,76583.72,37.7,-0.47873,0.00019,23.99438]
[1779241748875,35.22,76584.31,37.7,-0.47862,0.00019,23.99421]
[1779241750026,35.22,76586.27,37.7,-0.47825,0.00019,23.99362]
[1779241753991,35.22,76586.27,37.7,-0.47825,0.00019,23.99362]
[1779241756485,35.22,76591.13,37.7,-0.47734,0.00019,23.99208]
[1779241757596,35.22,76592.38,37.7,-0.4771,0.00019,23.99167]
[1779241759249,35.22,76594.26,37.7,-0.47675,0.00019,23.99103]
[1779241763385,35.22,76595.44,37.7,-0.47653,0.00019,23.99062]
[1779241763389,35.22,76595.44,37.7,-0.47653,0.00019,23.99062]
[1779241763437,35.22,76595.44,37.7,-0.47653,0.00019,23.99062]
[1779241763446,35.22,76595.44,37.7,-0.47653,0.00019,23.99062]
[1779241763457,35.22,76595.44,37.7,-0.47653,0.00019,23.99062]
[1779241763550,35.22,76595.44,37.7,-0.47653,0.00019,23.99062]
[1779241763755,35.22,76595.46,37.7,-0.47653,0.00019,23.99061]
[1779241764012,35.22,76595.46,37.7,-0.47653,0.00019,23.99061]
[1779241764527,35.22,76595.46,37.7,-0.47653,0.00019,23.99061]
[1779241766725,35.22,76589.45,37.7,-0.47766,0.00019,23.99263]
[1779241766885,35.22,76589.45,37.7,-0.47766,0.00019,23.99263]
[1779241767318,35.22,76589.45,37.7,-0.47766,0.00019,23.99263]
[1779241770474,35.22,76588.11,37.7,-0.47791,0.00019,23.99306]
[1779241771190,35.22,76587.01,37.7,-0.47811,0.00019,23.9934]
[1779241771384,35.22,76587.01,37.7,-0.47811,0.00019,23.9934]
[1779241772501,35.22,76583.03,37.7,-0.47886,0.00019,23.99089]
[1779241772524,35.22,76583.03,37.7,-0.47886,0.00019,23.99089]
[1779241772563,35.22,76583.03,37.7,-0.47886,0.00019,23.99089]
[1779241772626,35.22,76582.54,37.7,-0.47895,0.00019,23.99103]
[1779241772871,35.22,76582.54,37.7,-0.47895,0.00019,23.99103]
[1779241773237,35.22,76577.47,37.7,-0.4799,0.00019,23.9924]
[1779241775699,35.22,76574.98,37.7,-0.48037,0.00019,23.99302]
[1779241775762,35.22,76574.98,37.7,-0.48037,0.00019,23.99302]
[1779241775799,35.22,76574.98,37.7,-0.48037,0.00019,23.99302]
[1779241777493,35.22,76576.46,37.7,-0.48009,0.00019,23.99265]
[1779241778266,35.22,76576.48,37.7,-0.48009,0.00019,23.99265]
[1779241779378,35.22,76578.3,37.7,-0.47975,0.00019,23.99218]
[1779241780792,35.22,76586.85,37.7,-0.47814,0.00019,23.98975]
[1779241782642,35.22,76590.38,37.7,-0.47748,0.00019,23.98864]
[1779241782772,35.22,76590.38,37.7,-0.47748,0.00019,23.98864]
[1779241782801,35.22,76590.38,37.7,-0.47748,0.00019,23.98864]
[1779241784887,35.22,76594.86,37.7,-0.47664,0.00019,23.98712]
[1779241784897,35.22,76594.86,37.7,-0.47664,0.00019,23.98712]
[1779241785147,35.22,76594.86,37.7,-0.47664,0.00019,23.98712]
[1779241785543,35.22,76594.86,37.7,-0.47664,0.00019,23.98712]
[1779241785948,35.22,76597.52,37.7,-0.47614,0.00019,23.98618]
[1779241785991,35.22,76597.52,37.7,-0.47614,0.00019,23.98618]
[1779241786172,35.22,76597.52,37.7,-0.47614,0.00019,23.98618]
[1779241786527,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241786621,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241786696,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241786837,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241786941,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241787084,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241787114,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241787384,35.22,76606.12,37.7,-0.47452,0.00019,23.98285]
[1779241790295,35.22,76609.33,37.7,-0.47392,0.00019,23.98151]
[1779241790468,35.22,76609.33,37.7,-0.47392,0.00019,23.98151]
[1779241790570,35.22,76617.09,37.7,-0.47247,0.00019,23.97805]
[1779241796398,35.22,76617.43,37.7,-0.4724,0.00019,23.97789]
[1779241801285,35.22,76617.27,37.7,-0.47243,0.00019,23.97796]
[1779241802070,35.22,76617.53,37.7,-0.47238,0.00019,23.97784]
[1779241802274,35.22,76617.53,37.7,-0.47238,0.00019,23.97784]
[1779241802393,35.22,76617.53,37.7,-0.47238,0.00019,23.97784]
[1779241802468,35.22,76617.53,37.7,-0.47238,0.00019,23.97784]
[1779241802549,35.22,76622.44,37.7,-0.47146,0.00019,23.97547]
[1779241804454,35.22,76628.57,37.7,-0.47032,0.00019,23.97234]
[1779241804685,35.22,76628.57,37.7,-0.47032,0.00019,23.97234]
[1779241805226,35.22,76628.57,37.7,-0.47032,0.00019,23.97234]
[1779241805360,35.22,76628.57,37.7,-0.47032,0.00019,23.97234]
[1779241805465,35.22,76628.57,37.7,-0.47032,0.00019,23.97234]
[1779241805519,35.22,76634.82,37.7,-0.46914,0.00019,23.96893]
[1779241807753,35.23,76639.16,37.7,-0.46833,0.00019,23.96645]
[1779241808116,35.23,76639.16,37.7,-0.46833,0.00019,23.96645]
[1779241809635,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241809746,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241809896,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241809948,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241809955,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241809978,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241809985,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241810066,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241810186,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241810205,35.23,76643.79,37.7,-0.46747,0.00019,23.96369]
[1779241810496,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241810673,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241810870,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811136,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811138,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811160,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811196,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811251,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811332,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811337,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811509,35.23,76668.37,37.7,-0.46286,0.00019,23.94712]
[1779241811526,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241811761,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241811803,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241811934,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241811944,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241812062,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241812085,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241812110,35.23,76677.03,37.7,-0.46125,0.00019,23.94053]
[1779241812510,35.23,76681.28,37.7,-0.46045,0.00019,23.93715]
[1779241813172,35.23,76681.28,37.7,-0.46045,0.00019,23.93715]
[1779241813328,35.23,76681.28,37.7,-0.46045,0.00019,23.93715]
[1779241813517,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241813995,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241814044,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241814065,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241814256,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241814344,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241814576,35.22,76681.87,37.7,-0.46034,0.00019,23.93666]
[1779241814899,35.22,76681.36,37.7,-0.46043,0.00019,23.93707]
[1779241815295,35.22,76681.36,37.7,-0.46043,0.00019,23.93707]
[1779241815908,35.22,76685.44,37.7,-0.45967,0.00019,23.93373]
[1779241816544,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241816918,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241817102,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241817117,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241817141,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241817155,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241817380,35.22,76690.55,37.7,-0.45872,0.00019,23.92943]
[1779241817551,35.22,76687.83,37.7,-0.45923,0.00019,23.93174]
[1779241818136,35.22,76687.83,37.7,-0.45923,0.00019,23.93174]
[1779241818332,35.22,76687.83,37.7,-0.45923,0.00019,23.93174]
[1779241818336,35.22,76687.83,37.7,-0.45923,0.00019,23.93174]
[1779241818513,35.22,76687.83,37.7,-0.45923,0.00019,23.93174]
[1779241818552,35.22,76687.83,37.7,-0.45923,0.00019,23.93174]
[1779241818558,35.23,76687.92,37.7,-0.45921,0.00019,23.93167]
[1779241819565,35.23,76694.13,37.7,-0.45805,0.00019,23.92635]
[1779241820516,35.23,76694.13,37.7,-0.45805,0.00019,23.92635]
[1779241820529,35.23,76694.13,37.7,-0.45805,0.00019,23.92635]
[1779241820542,35.23,76694.13,37.7,-0.45805,0.00019,23.92635]
[1779241820964,35.23,76695.71,37.7,-0.45776,0.00019,23.92496]
[1779241820993,35.23,76695.71,37.7,-0.45776,0.00019,23.92496]
[1779241821174,35.23,76695.71,37.7,-0.45776,0.00019,23.92496]
[1779241821579,35.23,76706.68,37.7,-0.45571,0.00019,23.91497]
[1779241821691,35.23,76706.68,37.7,-0.45571,0.00019,23.91497]
[1779241822390,35.23,76706.68,37.7,-0.45571,0.00019,23.91497]
[1779241822495,35.23,76706.68,37.7,-0.45571,0.00019,23.91497]
[1779241822553,35.23,76706.68,37.7,-0.45571,0.00019,23.91497]
[1779241822597,35.23,76716.22,37.7,-0.45393,0.00019,23.90576]
[1779241822762,35.23,76716.22,37.7,-0.45393,0.00019,23.90576]
[1779241822869,35.23,76716.22,37.7,-0.45393,0.00019,23.90576]
[1779241822894,35.23,76716.22,37.7,-0.45393,0.00019,23.90576]
[1779241824366,35.23,76720.45,37.7,-0.45314,0.00019,23.90153]
[1779241824378,35.23,76720.45,37.7,-0.45314,0.00019,23.90153]
[1779241824466,35.23,76720.45,37.7,-0.45314,0.00019,23.90153]
[1779241824586,35.23,76720.45,37.7,-0.45314,0.00019,23.90153]
[1779241824613,35.23,76720.45,37.7,-0.45314,0.00019,23.90153]
[1779241824635,35.23,76730.67,37.7,-0.45124,0.00019,23.89091]
[1779241824680,35.23,76730.67,37.7,-0.45124,0.00019,23.89091]
[1779241825346,35.23,76730.67,37.7,-0.45124,0.00019,23.89091]
[1779241825457,35.23,76730.67,37.7,-0.45124,0.00019,23.89091]
[1779241825559,35.23,76730.67,37.7,-0.45124,0.00019,23.89091]
[1779241825617,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241825666,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241825922,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241825945,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826017,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826053,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826149,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826218,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826239,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826387,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826401,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826460,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826528,35.23,76739.83,37.7,-0.44953,0.00019,23.88093]
[1779241826624,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241826685,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241826788,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241826827,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241826920,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241826971,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241826985,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241827010,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241827076,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241827125,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241827243,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241827340,35.23,76755.58,37.7,-0.4466,0.00019,23.86273]
[1779241827789,35.23,76760.45,37.7,-0.4457,0.00019,23.85684]
[1779241827840,35.23,76760.45,37.7,-0.4457,0.00019,23.85684]
[1779241828111,35.23,76760.45,37.7,-0.4457,0.00019,23.85684]
[1779241828133,35.23,76760.45,37.7,-0.4457,0.00019,23.85684]
[1779241828145,35.23,76760.45,37.7,-0.4457,0.00019,23.85684]
[1779241828284,35.23,76760.45,37.7,-0.4457,0.00019,23.85684]
[1779241828796,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241828981,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241829059,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241829126,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241829299,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241829438,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241829490,35.23,76761.8,37.7,-0.44544,0.00019,23.85519]
[1779241829866,35.23,76765.38,37.7,-0.44478,0.00019,23.85077]
[1779241830190,35.23,76765.38,37.7,-0.44478,0.00019,23.85077]
[1779241830821,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241830972,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241830988,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831000,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831159,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831277,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831414,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831418,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831453,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831460,35.23,76765.5,37.7,-0.44476,0.00019,23.85062]
[1779241831686,35.23,76768.15,37.7,-0.44426,0.00019,23.84358]
[1779241831746,35.23,76768.15,37.7,-0.44426,0.00019,23.84358]
[1779241832268,35.23,76768.15,37.7,-0.44426,0.00019,23.84358]
[1779241832328,35.23,76768.15,37.7,-0.44426,0.00019,23.84358]
[1779241832612,35.23,76768.15,37.7,-0.44426,0.00019,23.84358]
[1779241832652,35.23,76765.68,37.7,-0.44472,0.00019,23.84669]
[1779241832695,35.23,76765.68,37.7,-0.44472,0.00019,23.84669]
[1779241832746,35.23,76765.68,37.7,-0.44472,0.00019,23.84669]
[1779241834089,35.23,76767.79,37.7,-0.44433,0.00019,23.84404]
[1779241834415,35.23,76767.79,37.7,-0.44433,0.00019,23.84404]
[1779241834481,35.23,76767.79,37.7,-0.44433,0.00019,23.84404]
[1779241834481,35.23,76767.79,37.7,-0.44433,0.00019,23.84404]
[1779241834749,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241834924,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241834938,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241835045,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241835282,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241835405,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241835508,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241835609,35.23,76768.57,37.7,-0.44418,0.00019,23.84307]
[1779241835661,35.23,76779.5,37.7,-0.44216,0.00019,23.82896]
[1779241836548,35.23,76779.5,37.7,-0.44216,0.00019,23.82896]
[1779241836626,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241836943,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241836971,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837001,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837012,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837137,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837227,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837341,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837366,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837472,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837493,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837517,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837669,35.23,76794.82,37.7,-0.43931,0.00019,23.80813]
[1779241837566,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241837695,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241837881,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241837915,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241837929,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838043,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838105,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838129,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838138,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838145,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838336,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838503,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838533,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838570,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838599,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838658,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838702,35.23,76813.99,37.7,-0.43576,0.00019,23.78037]
[1779241838602,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241838756,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241838848,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241838879,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839060,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839130,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839135,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839377,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839533,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839555,35.23,76851.96,37.7,-0.42875,0.00018,23.71983]
[1779241839571,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241839708,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241839811,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241839828,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241840292,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241840410,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241840443,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241840457,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241840470,35.24,76851.49,37.7,-0.42884,0.00018,23.72066]
[1779241840539,35.24,76837.53,37.7,-0.43142,0.00018,23.74374]
[1779241840982,35.24,76837.53,37.7,-0.43142,0.00018,23.74374]
[1779241841415,35.24,76837.53,37.7,-0.43142,0.00018,23.74374]
[1779241841552,35.24,76837.53,37.7,-0.43142,0.00018,23.74374]
[1779241841607,35.24,76837.68,37.7,-0.4314,0.00018,23.74361]
[1779241842536,35.24,76837.68,37.7,-0.4314,0.00018,23.74361]
[1779241842538,35.24,76837.68,37.7,-0.4314,0.00018,23.74361]
[1779241842581,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241842745,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241842757,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241842764,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241842833,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241842912,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241842964,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241843610,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241843660,35.24,76844.85,37.7,-0.43008,0.00018,23.73188]
[1779241843724,35.24,76842.82,37.7,-0.43046,0.00018,23.73526]
[1779241844239,35.24,76842.82,37.7,-0.43046,0.00018,23.73526]
[1779241844270,35.24,76842.82,37.7,-0.43046,0.00018,23.73526]
[1779241844341,35.25,76831.65,37.7,-0.43252,0.00018,23.75334]
[1779241845630,35.25,76831.65,37.7,-0.43252,0.00018,23.75334]
[1779241845675,35.25,76831.65,37.7,-0.43252,0.00018,23.75334]
[1779241845824,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241845912,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241845968,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846147,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846169,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846466,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846562,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846623,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846667,35.25,76831.64,37.7,-0.43253,0.00018,23.75347]
[1779241846720,35.25,76834.67,37.7,-0.43197,0.00018,23.74864]
[1779241846783,35.25,76834.67,37.7,-0.43197,0.00018,23.74864]
[1779241846882,35.25,76834.67,37.7,-0.43197,0.00018,23.74864]
[1779241846911,35.25,76834.67,37.7,-0.43197,0.00018,23.74864]
[1779241846973,35.25,76834.67,37.7,-0.43197,0.00018,23.74864]
[1779241847162,35.25,76834.67,37.7,-0.43197,0.00018,23.74864]
[1779241847171,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241847779,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241847920,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848163,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848219,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848229,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848297,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848324,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848468,35.25,76849.86,37.7,-0.42917,0.00018,23.72374]
[1779241848766,35.26,76849.9,37.7,-0.42917,0.00018,23.72369]
[1779241849116,35.26,76849.9,37.7,-0.42917,0.00018,23.72369]
[1779241849184,35.26,76849.9,37.7,-0.42917,0.00018,23.72369]
[1779241849204,35.26,76849.9,37.7,-0.42917,0.00018,23.72369]
[1779241849600,35.26,76849.9,37.7,-0.42917,0.00018,23.72369]
[1779241849306,35.26,76838.92,37.7,-0.4312,0.00018,23.74192]
[1779241850125,35.26,76838.92,37.7,-0.4312,0.00018,23.74192]
[1779241850514,35.26,76838.92,37.7,-0.4312,0.00018,23.74192]
[1779241850533,35.26,76838.92,37.7,-0.4312,0.00018,23.74192]
[1779241850654,35.27,76825.87,37.7,-0.43362,0.00018,23.76275]
[1779241850819,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241851783,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241851790,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241851797,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241852222,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241852228,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241852270,35.27,76818.85,37.7,-0.43492,0.00018,23.77356]
[1779241853317,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853501,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853510,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853530,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853589,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853613,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853626,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853633,35.27,76816.02,37.7,-0.43544,0.00018,23.77784]
[1779241853654,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241853699,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241853789,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241853807,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241853873,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241853945,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241853982,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241854040,35.27,76812.04,37.7,-0.43618,0.00018,23.78378]
[1779241854087,35.27,76796.76,37.7,-0.439,0.00019,23.80586]
[1779241854745,35.27,76796.76,37.7,-0.439,0.00019,23.80586]
[1779241854976,35.27,76796.76,37.7,-0.439,0.00019,23.80586]
[1779241855217,35.27,76796.76,37.7,-0.439,0.00019,23.80586]
[1779241855606,35.27,76802.85,37.7,-0.43787,0.00019,23.79719]
[1779241855845,35.27,76802.85,37.7,-0.43787,0.00019,23.79719]
[1779241856022,35.27,76802.85,37.7,-0.43787,0.00019,23.79719]
[1779241856519,35.27,76802.85,37.7,-0.43787,0.00019,23.79719]
[1779241856634,35.27,76802.85,37.7,-0.43787,0.00019,23.79719]
[1779241856665,35.26,76801.96,37.7,-0.43804,0.00019,23.79845]
[1779241857324,35.26,76796.16,37.7,-0.43911,0.00019,23.80668]
[1779241857956,35.26,76796.16,37.7,-0.43911,0.00019,23.80668]
[1779241857962,35.26,76796.16,37.7,-0.43911,0.00019,23.80668]
[1779241858465,35.26,76796.16,37.7,-0.43911,0.00019,23.80668]
[1779241858524,35.27,76789.23,37.7,-0.4404,0.00019,23.81628]
[1779241859371,35.27,76789.23,37.7,-0.4404,0.00019,23.81628]
[1779241860239,35.27,76787.55,37.7,-0.44071,0.00019,23.81859]
[1779241860245,35.27,76787.55,37.7,-0.44071,0.00019,23.81859]
[1779241860469,35.27,76787.55,37.7,-0.44071,0.00019,23.81859]
[1779241860597,35.27,76787.55,37.7,-0.44071,0.00019,23.81859]
[1779241860655,35.27,76787.55,37.7,-0.44071,0.00019,23.81859]
[1779241860590,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241860866,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861035,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861368,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861389,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861486,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861488,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861535,35.27,76789.99,37.7,-0.44026,0.00019,23.81526]
[1779241861600,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862029,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862378,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862422,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862588,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862701,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862739,35.27,76803.04,37.7,-0.43784,0.00019,23.79693]
[1779241862619,35.27,76808.84,37.7,-0.43677,0.00018,23.78848]
[1779241862806,35.27,76808.84,37.7,-0.43677,0.00018,23.78848]
[1779241863218,35.27,76808.84,37.7,-0.43677,0.00018,23.78848]
[1779241863598,35.27,76808.84,37.7,-0.43677,0.00018,23.78848]
[1779241864156,35.26,76806.42,37.7,-0.43721,0.00019,23.79198]
[1779241864286,35.26,76805.39,37.7,-0.4374,0.00019,23.79347]
[1779241864945,35.26,76805.39,37.7,-0.4374,0.00019,23.79347]
[1779241865451,35.26,76805.39,37.7,-0.4374,0.00019,23.79347]
[1779241865498,35.26,76798.52,37.7,-0.43867,0.00019,23.80332]
[1779241866542,35.26,76798.52,37.7,-0.43867,0.00019,23.80332]
[1779241866659,35.26,76798.52,37.7,-0.43867,0.00019,23.80332]
[1779241866699,35.26,76792.47,37.7,-0.43979,0.00019,23.81179]
[1779241866721,35.26,76792.47,37.7,-0.43979,0.00019,23.81179]
[1779241867129,35.26,76792.47,37.7,-0.43979,0.00019,23.81179]
[1779241867136,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241867721,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241867744,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241867793,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241867800,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241867833,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241867942,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868039,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868091,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868123,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868140,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868177,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868196,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868324,35.26,76786.86,37.7,-0.44083,0.00019,23.81947]
[1779241868362,35.26,76777.86,37.7,-0.4425,0.00019,23.83147]
[1779241868852,35.26,76777.86,37.7,-0.4425,0.00019,23.83147]
[1779241869515,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241869724,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241869734,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241869997,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241870012,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241870124,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241870249,35.27,76763.98,37.7,-0.44508,0.00019,23.84916]
[1779241870777,35.27,76759.12,37.7,-0.44598,0.00019,23.85512]
[1779241872470,35.27,76753.98,37.7,-0.44694,0.00019,23.86129]
[1779241873005,35.27,76753.18,37.7,-0.44709,0.00019,23.86224]
[1779241873180,35.27,76753.18,37.7,-0.44709,0.00019,23.86224]
[1779241873207,35.27,76753.18,37.7,-0.44709,0.00019,23.86224]
[1779241873213,35.27,76753.18,37.7,-0.44709,0.00019,23.86224]
[1779241874907,35.27,76750.79,37.7,-0.44753,0.00019,23.86505]
[1779241875537,35.27,76750.79,37.7,-0.44753,0.00019,23.86505]
[1779241875733,35.27,76754.78,37.7,-0.44679,0.00019,23.86035]
[1779241876580,35.27,76754.78,37.7,-0.44679,0.00019,23.86035]
[1779241876841,35.27,76758.94,37.7,-0.44602,0.00019,23.85537]
[1779241877194,35.27,76758.94,37.7,-0.44602,0.00019,23.85537]
[1779241877250,35.27,76758.94,37.7,-0.44602,0.00019,23.85537]
[1779241877376,35.27,76758.94,37.7,-0.44602,0.00019,23.85537]
[1779241879283,35.27,76759.14,37.7,-0.44598,0.00019,23.85514]
[1779241879449,35.27,76759.14,37.7,-0.44598,0.00019,23.85514]
[1779241879650,35.27,76759.14,37.7,-0.44598,0.00019,23.85514]
[1779241879827,35.27,76763.22,37.7,-0.44523,0.00019,23.85016]
[1779241879894,35.27,76763.22,37.7,-0.44523,0.00019,23.85016]
[1779241879974,35.27,76763.22,37.7,-0.44523,0.00019,23.85016]
[1779241880463,35.27,76763.22,37.7,-0.44523,0.00019,23.85016]
[1779241880616,35.27,76771.04,37.7,-0.44378,0.00019,23.84038]
[1779241881287,35.27,76771.04,37.7,-0.44378,0.00019,23.84038]
[1779241881651,35.27,76771.04,37.7,-0.44378,0.00019,23.84038]
[1779241881705,35.27,76781.74,37.7,-0.44179,0.00019,23.82648]
[1779241882046,35.27,76793.17,37.7,-0.43967,0.00019,23.81094]
[1779241883684,35.27,76793.17,37.7,-0.43967,0.00019,23.81094]
[1779241883840,35.27,76794.49,37.7,-0.43943,0.00019,23.80908]
[1779241884710,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241884766,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241885432,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241885465,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241885620,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241885650,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241885707,35.27,76791.39,37.7,-0.44,0.00019,23.81337]
[1779241885668,35.27,76786.92,37.7,-0.44083,0.00019,23.81948]
[1779241886074,35.27,76774.73,37.7,-0.44309,0.00019,23.83563]
[1779241887874,35.27,76769.59,37.7,-0.44405,0.00019,23.84222]
[1779241888388,35.27,76769.59,37.7,-0.44405,0.00019,23.84222]
[1779241888591,35.27,76769.59,37.7,-0.44405,0.00019,23.84222]
[1779241888666,35.27,76769.59,37.7,-0.44405,0.00019,23.84222]
[1779241889614,35.27,76767.97,37.7,-0.44435,0.00019,23.84428]
[1779241890885,35.28,76761.51,37.7,-0.44555,0.00019,23.85231]
[1779241892192,35.28,76762.22,37.7,-0.44541,0.00019,23.84772]
[1779241897031,35.28,76757.88,37.7,-0.44622,0.00019,23.85302]
[1779241898224,35.28,76755.74,37.7,-0.44662,0.00019,23.85559]
[1779241898240,35.28,76755.74,37.7,-0.44662,0.00019,23.85559]
[1779241898256,35.28,76755.74,37.7,-0.44662,0.00019,23.85559]
[1779241898368,35.28,76755.74,37.7,-0.44662,0.00019,23.85559]
[1779241898610,35.28,76755.74,37.7,-0.44662,0.00019,23.85559]
[1779241898613,35.28,76755.74,37.7,-0.44662,0.00019,23.85559]
[1779241899258,35.28,76755.16,37.7,-0.44673,0.00019,23.85628]
[1779241899263,35.28,76755.16,37.7,-0.44673,0.00019,23.85628]
[1779241899337,35.28,76744.77,37.7,-0.44866,0.00019,23.86837]
[1779241900403,35.28,76744.77,37.7,-0.44866,0.00019,23.86837]
[1779241900748,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241900768,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241900798,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241901006,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241901061,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241901067,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241901660,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241901719,35.28,76743.85,37.7,-0.44883,0.00019,23.86942]
[1779241903076,35.28,76740.17,37.7,-0.44951,0.00019,23.87354]
[1779241903328,35.28,76740.17,37.7,-0.44951,0.00019,23.87354]
[1779241905829,35.28,76739.89,37.7,-0.44957,0.00019,23.87385]
[1779241905871,35.28,76739.89,37.7,-0.44957,0.00019,23.87385]
[1779241905970,35.28,76739.89,37.7,-0.44957,0.00019,23.87385]
[1779241906126,35.28,76739.89,37.7,-0.44957,0.00019,23.87385]
[1779241906395,35.28,76729.16,37.7,-0.45156,0.00019,23.88547]
[1779241907258,35.28,76729.16,37.7,-0.45156,0.00019,23.88547]
[1779241907277,35.28,76729.16,37.7,-0.45156,0.00019,23.88547]
[1779241907314,35.28,76729.16,37.7,-0.45156,0.00019,23.88547]
[1779241907359,35.28,76729.16,37.7,-0.45156,0.00019,23.88547]
[1779241908438,35.28,76726.39,37.7,-0.45208,0.00019,23.88837]
[1779241909263,35.28,76723.6,37.7,-0.4526,0.00019,23.89125]
[1779241912449,35.28,76722.51,37.7,-0.4528,0.00019,23.89235]
[1779241912545,35.28,76722.51,37.7,-0.4528,0.00019,23.89235]
[1779241913273,35.28,76714.54,37.7,-0.45428,0.00019,23.90031]
[1779241914860,35.28,76713.87,37.7,-0.4544,0.00019,23.90096]
[1779241918619,35.28,76715.92,37.7,-0.45402,0.00019,23.89895]
[1779241918621,35.28,76715.92,37.7,-0.45402,0.00019,23.89895]
[1779241918877,35.28,76716.35,37.7,-0.45394,0.00019,23.89852]
[1779241920760,35.28,76721.36,37.7,-0.45301,0.00019,23.89351]
[1779241921041,35.28,76721.36,37.7,-0.45301,0.00019,23.89351]
[1779241921978,35.28,76723.64,37.7,-0.45258,0.00019,23.89118]
[1779241921986,35.28,76723.64,37.7,-0.45258,0.00019,23.89118]
[1779241922204,35.28,76723.64,37.7,-0.45258,0.00019,23.89118]
[1779241922267,35.28,76723.64,37.7,-0.45258,0.00019,23.89118]
[1779241922944,35.27,76727.44,37.7,-0.45188,0.00019,23.88724]
[1779241923963,35.27,76728.89,37.7,-0.45161,0.00019,23.88571]
[1779241925271,35.27,76723.87,37.7,-0.45254,0.00019,23.89094]
[1779241926674,35.27,76723.86,37.7,-0.45254,0.00019,23.89094]
[1779241927450,35.27,76724.64,37.7,-0.4524,0.00019,23.89013]
[1779241927461,35.27,76724.64,37.7,-0.4524,0.00019,23.89013]
[1779241927948,35.27,76723.71,37.7,-0.45257,0.00019,23.89109]
[1779241928000,35.27,76723.71,37.7,-0.45257,0.00019,23.89109]
[1779241928450,35.27,76723.71,37.7,-0.45257,0.00019,23.89109]
[1779241928483,35.27,76717.51,37.7,-0.45372,0.00019,23.89735]
[1779241928979,35.27,76717.51,37.7,-0.45372,0.00019,23.89735]
[1779241929461,35.27,76717.51,37.7,-0.45372,0.00019,23.89735]
[1779241931536,35.27,76721.73,37.7,-0.45294,0.00019,23.8931]
[1779241932224,35.27,76723.19,37.7,-0.45266,0.00019,23.89161]
[1779241932239,35.27,76723.19,37.7,-0.45266,0.00019,23.89161]
[1779241937044,35.27,76730.43,37.7,-0.45131,0.00019,23.88404]
[1779241940462,35.27,76738.57,37.7,-0.4498,0.00019,23.8752]
[1779241945496,35.26,76737.46,37.7,-0.45,0.00019,23.8764]
[1779241946107,35.26,76737.46,37.7,-0.45,0.00019,23.8764]
[1779241946188,35.26,76737.46,37.7,-0.45,0.00019,23.8764]
[1779241947024,35.26,76733.86,37.7,-0.45067,0.00019,23.88032]
[1779241947334,35.26,76733.86,37.7,-0.45067,0.00019,23.88032]
[1779241948800,35.26,76731.49,37.7,-0.45111,0.00019,23.88286]
[1779241949667,35.26,76731.49,37.7,-0.45111,0.00019,23.88286]
[1779241950066,35.26,76730.46,37.7,-0.4513,0.00019,23.88395]
[1779241950227,35.26,76730.46,37.7,-0.4513,0.00019,23.88395]
[1779241950532,35.26,76720.96,37.7,-0.45307,0.00019,23.89381]
[1779241951017,35.26,76720.96,37.7,-0.45307,0.00019,23.89381]
[1779241951365,35.26,76720.96,37.7,-0.45307,0.00019,23.89381]
[1779241954739,35.26,76719.28,37.7,-0.45338,0.00019,23.89178]
[1779241955010,35.26,76718.98,37.7,-0.45343,0.00019,23.89208]
[1779241955879,35.26,76719.05,37.7,-0.45342,0.00019,23.89201]
[1779241956410,35.26,76719.05,37.7,-0.45342,0.00019,23.89201]
[1779241957793,35.26,76718.69,37.7,-0.45348,0.00019,23.89237]
[1779241958044,35.26,76719.63,37.7,-0.45331,0.00019,23.89142]
[1779241958079,35.26,76719.63,37.7,-0.45331,0.00019,23.89142]
[1779241958086,35.26,76719.63,37.7,-0.45331,0.00019,23.89142]
[1779241958336,35.26,76719.63,37.7,-0.45331,0.00019,23.89142]
[1779241958372,35.26,76719.63,37.7,-0.45331,0.00019,23.89142]
[1779241958400,35.26,76719.63,37.7,-0.45331,0.00019,23.89142]
[1779241958588,35.26,76714.1,37.7,-0.45434,0.00019,23.89691]
[1779241958886,35.26,76714.1,37.7,-0.45434,0.00019,23.89691]
[1779241958918,35.26,76714.1,37.7,-0.45434,0.00019,23.89691]
[1779241959597,35.26,76703.61,37.7,-0.4563,0.00019,23.90688]
[1779241960143,35.26,76703.61,37.7,-0.4563,0.00019,23.90688]
[1779241966644,35.26,76697.8,37.7,-0.45738,0.00019,23.91217]
[1779241971070,35.26,76695.62,37.7,-0.45779,0.00019,23.91412]
[1779241972415,35.27,76691.71,37.7,-0.45852,0.00019,23.91752]
[1779241972686,35.27,76687.98,37.7,-0.45922,0.00019,23.9207]
[1779241973789,35.27,76687.98,37.7,-0.45922,0.00019,23.9207]
[1779241975760,35.26,76688.76,37.7,-0.45907,0.00019,23.92002]
[1779241975796,35.26,76688.76,37.7,-0.45907,0.00019,23.92002]
[1779241976713,35.26,76690.76,37.7,-0.4587,0.00019,23.91833]
[1779241978175,35.26,76693.1,37.7,-0.45826,0.00019,23.91632]
[1779241978184,35.26,76693.1,37.7,-0.45826,0.00019,23.91632]
[1779241980718,35.27,76695.57,37.7,-0.4578,0.00019,23.91417]
[1779241981397,35.27,76695.78,37.7,-0.45777,0.00019,23.91399]
[1779241981522,35.27,76695.78,37.7,-0.45777,0.00019,23.91399]
[1779241981667,35.27,76695.78,37.7,-0.45777,0.00019,23.91399]
[1779241981731,35.27,76695.78,37.7,-0.45777,0.00019,23.91399]
[1779241981790,35.27,76704.25,37.7,-0.45619,0.00019,23.90635]
[1779241982360,35.27,76704.25,37.7,-0.45619,0.00019,23.90635]
[1779241982755,35.27,76716.35,37.7,-0.45393,0.00019,23.89477]
[1779241983103,35.27,76716.35,37.7,-0.45393,0.00019,23.89477]
[1779241984081,35.27,76715.35,37.7,-0.45412,0.00019,23.89576]
[1779241985613,35.27,76713.69,37.7,-0.45443,0.00019,23.89738]
[1779241985777,35.27,76710.16,37.7,-0.45509,0.00019,23.90079]
[1779241985993,35.27,76710.16,37.7,-0.45509,0.00019,23.90079]
[1779241986783,35.27,76703.89,37.7,-0.45625,0.00019,23.90668]
[1779241990318,35.26,76702.58,37.7,-0.45649,0.00019,23.90786]
[1779241993588,35.26,76707.47,37.7,-0.45558,0.00019,23.90328]
[1779241996783,35.26,76708.06,37.7,-0.45546,0.00019,23.90271]
[1779241997861,35.25,76714.92,37.7,-0.45418,0.00019,23.89606]
[1779241999073,35.25,76714.92,37.7,-0.45418,0.00019,23.89606]
[1779241999204,35.25,76714.92,37.7,-0.45418,0.00019,23.89606]
[1779241999238,35.25,76714.92,37.7,-0.45418,0.00019,23.89606]
[1779241999795,35.25,76714.92,37.7,-0.45418,0.00019,23.89606]
[1779241999320,35.25,76715.45,37.7,-0.45408,0.00019,23.89553]
[1779242000034,35.25,76715.45,37.7,-0.45408,0.00019,23.89553]
[1779242001258,35.25,76718.85,37.7,-0.45345,0.00019,23.89215]
[1779242001264,35.25,76718.85,37.7,-0.45345,0.00019,23.89215]
[1779242002533,35.25,76720.42,37.7,-0.45315,0.00019,23.89057]
[1779242005420,35.25,76724.16,37.7,-0.45246,0.00019,23.88675]
[1779242005571,35.25,76724.16,37.7,-0.45246,0.00019,23.88675]
[1779242005670,35.25,76724.16,37.7,-0.45246,0.00019,23.88675]
[1779242006118,35.25,76723.12,37.7,-0.45265,0.00019,23.88782]
[1779242006645,35.25,76723.12,37.7,-0.45265,0.00019,23.88782]
[1779242006722,35.25,76735.74,37.7,-0.4503,0.00019,23.87446]
[1779242007111,35.25,76735.74,37.7,-0.4503,0.00019,23.87446]
[1779242007213,35.25,76746.98,37.7,-0.44821,0.00019,23.86186]
[1779242008517,35.25,76746.98,37.7,-0.44821,0.00019,23.86186]
[1779242009196,35.25,76746.64,37.7,-0.44827,0.00019,23.86224]
[1779242009789,35.25,76746.35,37.7,-0.44832,0.00019,23.86257]
[1779242010087,35.25,76746.35,37.7,-0.44832,0.00019,23.86257]
[1779242010140,35.25,76746.35,37.7,-0.44832,0.00019,23.86257]
[1779242010207,35.25,76746.35,37.7,-0.44832,0.00019,23.86257]
[1779242011240,35.25,76745.59,37.7,-0.44847,0.00019,23.86344]
[1779242012496,35.25,76741.7,37.7,-0.44918,0.00019,23.86413]
[1779242012844,35.25,76741.7,37.7,-0.44918,0.00019,23.86413]
[1779242016117,35.25,76739.43,37.7,-0.44961,0.00019,23.86666]
[1779242016145,35.25,76739.43,37.7,-0.44961,0.00019,23.86666]
[1779242018003,35.25,76733.55,37.7,-0.4507,0.00019,23.87309]
[1779242022363,35.25,76732.96,37.7,-0.45081,0.00019,23.87372]
[1779242028100,35.24,76734.6,37.7,-0.4505,0.00019,23.87192]
[1779242031402,35.24,76730.19,37.7,-0.45132,0.00019,23.87665]
[1779242031431,35.24,76730.19,37.7,-0.45132,0.00019,23.87665]
[1779242032718,35.24,76730.24,37.7,-0.45131,0.00019,23.87659]
[1779242032755,35.24,76730.24,37.7,-0.45131,0.00019,23.87659]
[1779242033312,35.24,76730.6,37.7,-0.45124,0.00019,23.87621]
[1779242034893,35.24,76733.61,37.7,-0.45068,0.00019,23.87297]
[1779242040160,35.24,76735.96,37.7,-0.45024,0.00019,23.87039]
[1779242044432,35.24,76737.13,37.7,-0.45002,0.00019,23.8691]
[1779242044463,35.24,76737.13,37.7,-0.45002,0.00019,23.8691]
[1779242045707,35.24,76738.29,37.7,-0.4498,0.00019,23.86781]
[1779242047589,35.24,76746.09,37.7,-0.44835,0.00019,23.85902]
[1779242049646,35.24,76745.61,37.7,-0.44844,0.00019,23.85957]
[1779242052687,35.24,76745.72,37.7,-0.44842,0.00019,23.85944]
[1779242052700,35.24,76745.72,37.7,-0.44842,0.00019,23.85944]
[1779242052723,35.24,76745.72,37.7,-0.44842,0.00019,23.85944]
[1779242052775,35.24,76745.72,37.7,-0.44842,0.00019,23.85944]
[1779242053882,35.24,76738.72,37.7,-0.44972,0.00019,23.86733]
[1779242054724,35.24,76738.72,37.7,-0.44972,0.00019,23.86733]
[1779242056151,35.24,76735.95,37.7,-0.45024,0.00019,23.87038]
[1779242056251,35.24,76735.95,37.7,-0.45024,0.00019,23.87038]
[1779242056292,35.24,76735.95,37.7,-0.45024,0.00019,23.87038]
[1779242057418,35.23,76735.71,37.7,-0.45028,0.00019,23.87064]
[1779242057611,35.23,76735.71,37.7,-0.45028,0.00019,23.87064]
[1779242058024,35.23,76733.63,37.7,-0.45067,0.00019,23.8729]
[1779242059281,35.23,76732.97,37.7,-0.45079,0.00019,23.87361]
[1779242059294,35.23,76732.97,37.7,-0.45079,0.00019,23.87361]
[1779242061307,35.23,76738.59,37.7,-0.44974,0.00019,23.86745]
[1779242063027,35.23,76739.89,37.7,-0.4495,0.00019,23.866]
[1779242063184,35.23,76739.89,37.7,-0.4495,0.00019,23.866]
[1779242063202,35.23,76739.89,37.7,-0.4495,0.00019,23.866]
[1779242064245,35.23,76742.53,37.7,-0.44901,0.00019,23.86304]
[1779242066197,35.23,76746.27,37.7,-0.44831,0.00019,23.85878]
[1779242066213,35.23,76746.27,37.7,-0.44831,0.00019,23.85878]
[1779242070273,35.23,76745.88,37.7,-0.44838,0.00019,23.85922]
[1779242070277,35.23,76745.88,37.7,-0.44838,0.00019,23.85922]
[1779242070303,35.23,76745.88,37.7,-0.44838,0.00019,23.85922]
[1779242070642,35.23,76745.88,37.7,-0.44838,0.00019,23.85922]
[1779242071176,35.23,76746.54,37.7,-0.44826,0.00019,23.85847]
[1779242073163,35.23,76753.49,37.7,-0.44696,0.00019,23.84663]
[1779242075948,35.23,76754.88,37.7,-0.4467,0.00019,23.84497]
[1779242079379,35.23,76758.71,37.7,-0.44599,0.00019,23.84038]
[1779242081609,35.23,76758.27,37.7,-0.44608,0.00019,23.84093]
[1779242081611,35.23,76758.27,37.7,-0.44608,0.00019,23.84093]
[1779242081619,35.23,76758.27,37.7,-0.44608,0.00019,23.84093]
[1779242081744,35.23,76758.27,37.7,-0.44608,0.00019,23.84093]
[1779242082029,35.23,76757.1,37.7,-0.44629,0.00019,23.84234]
[1779242082284,35.23,76757.1,37.7,-0.44629,0.00019,23.84234]
[1779242082322,35.23,76757.1,37.7,-0.44629,0.00019,23.84234]
[1779242082468,35.23,76757.1,37.7,-0.44629,0.00019,23.84234]
[1779242082570,35.24,76748.66,37.7,-0.44786,0.00019,23.85233]
[1779242083576,35.24,76748.66,37.7,-0.44786,0.00019,23.85233]
[1779242085136,35.24,76745.3,37.7,-0.44849,0.00019,23.85621]
[1779242086170,35.24,76742.09,37.7,-0.44909,0.00019,23.85985]
[1779242089878,35.24,76736.57,37.7,-0.45012,0.00019,23.86598]
[1779242091515,35.24,76734.76,37.7,-0.45045,0.00019,23.86796]
[1779242094560,35.23,76735.04,37.7,-0.4504,0.00019,23.86765]
[1779242095743,35.23,76734.77,37.7,-0.45045,0.00019,23.86794]
[1779242097242,35.23,76734.26,37.7,-0.45054,0.00019,23.86848]
[1779242097433,35.23,76734.26,37.7,-0.45054,0.00019,23.86848]
[1779242097465,35.23,76734.26,37.7,-0.45054,0.00019,23.86848]
[1779242097478,35.23,76734.26,37.7,-0.45054,0.00019,23.86848]
[1779242097704,35.23,76734.26,37.7,-0.45054,0.00019,23.86848]
[1779242097767,35.23,76734.26,37.7,-0.45054,0.00019,23.86848]
[1779242098848,35.23,76738.55,37.7,-0.44975,0.00019,23.86378]
[1779242098567,35.23,76749.66,37.7,-0.44768,0.00019,23.85114]
[1779242098984,35.23,76749.66,37.7,-0.44768,0.00019,23.85114]
[1779242102544,35.23,76756.53,37.7,-0.4464,0.00019,23.843]
[1779242105274,35.23,76758.54,37.7,-0.44602,0.00019,23.84059]
[1779242105612,35.23,76758.54,37.7,-0.44602,0.00019,23.84059]
[1779242105616,35.23,76760.81,37.7,-0.4456,0.00019,23.83783]
[1779242106074,35.23,76760.81,37.7,-0.4456,0.00019,23.83783]
[1779242106159,35.23,76760.81,37.7,-0.4456,0.00019,23.83783]
[1779242107090,35.23,76764.24,37.7,-0.44496,0.00019,23.8336]
[1779242107505,35.23,76764.24,37.7,-0.44496,0.00019,23.8336]
[1779242107851,35.23,76764.24,37.7,-0.44496,0.00019,23.8336]
[1779242111854,35.23,76767.66,37.7,-0.44433,0.00019,23.8293]
[1779242111883,35.23,76767.66,37.7,-0.44433,0.00019,23.8293]
[1779242111935,35.23,76767.66,37.7,-0.44433,0.00019,23.8293]
[1779242112450,35.23,76767.11,37.7,-0.44443,0.00019,23.82999]
[1779242112665,35.23,76756.93,37.7,-0.44632,0.00019,23.8425]
[1779242114777,35.23,76754.81,37.7,-0.44671,0.00019,23.84505]
[1779242117530,35.23,76752.53,37.7,-0.44714,0.00019,23.84776]
[1779242117578,35.23,76752.53,37.7,-0.44714,0.00019,23.84776]
[1779242117700,35.23,76751.3,37.7,-0.44737,0.00019,23.84921]
[1779242119688,35.23,76751.98,37.7,-0.44724,0.00019,23.84841]
[1779242122064,35.23,76750.79,37.7,-0.44746,0.00019,23.84982]
[1779242123377,35.23,76748.16,37.7,-0.44795,0.00019,23.85288]
[1779242123586,35.23,76748.16,37.7,-0.44795,0.00019,23.85288]
[1779242126636,35.23,76743.52,37.7,-0.44882,0.00019,23.8582]
[1779242131118,35.23,76741.85,37.7,-0.44913,0.00019,23.86009]
[1779242131200,35.23,76741.85,37.7,-0.44913,0.00019,23.86009]
[1779242131230,35.23,76741.85,37.7,-0.44913,0.00019,23.86009]
[1779242131370,35.23,76741.85,37.7,-0.44913,0.00019,23.86009]
[1779242132110,35.23,76744.08,37.7,-0.44871,0.00019,23.85384]
[1779242137843,35.23,76748.19,37.7,-0.44794,0.00019,23.84912]
[1779242139315,35.23,76748.27,37.7,-0.44793,0.00019,23.84903]
[1779242139353,35.23,76748.27,37.7,-0.44793,0.00019,23.84903]
[1779242139384,35.23,76748.27,37.7,-0.44793,0.00019,23.84903]
[1779242139859,35.23,76756.18,37.7,-0.44646,0.00019,23.8397]
[1779242140865,35.23,76761.82,37.7,-0.44541,0.00019,23.83287]
[1779242141277,35.23,76761.82,37.7,-0.44541,0.00019,23.83287]
[1779242142450,35.24,76763.32,37.7,-0.44513,0.00019,23.83104]
[1779242142699,35.24,76763.32,37.7,-0.44513,0.00019,23.83104]
[1779242143991,35.24,76763.59,37.7,-0.44508,0.00019,23.83072]
[1779242144894,35.24,76764.58,37.7,-0.4449,0.00019,23.8295]
[1779242146225,35.24,76763.15,37.7,-0.44517,0.00019,23.8313]
[1779242148544,35.24,76765.99,37.7,-0.44465,0.00019,23.8278]
[1779242148824,35.24,76765.99,37.7,-0.44465,0.00019,23.8278]
[1779242149722,35.25,76766.03,37.7,-0.44464,0.00019,23.82777]
[1779242149788,35.25,76766.03,37.7,-0.44464,0.00019,23.82777]
[1779242149929,35.25,76765.32,37.7,-0.44477,0.00019,23.82866]
[1779242150864,35.25,76765.32,37.7,-0.44477,0.00019,23.82866]
[1779242151834,35.25,76763.35,37.7,-0.44514,0.00019,23.83111]
[1779242151943,35.25,76761.27,37.7,-0.44553,0.00019,23.83367]
[1779242153185,35.25,76760.15,37.7,-0.44574,0.00019,23.83505]
[1779242153957,35.25,76761.4,37.7,-0.4455,0.00019,23.83353]
[1779242158992,35.25,76759.6,37.7,-0.44584,0.00019,23.83573]
[1779242160112,35.25,76759.56,37.7,-0.44585,0.00019,23.83578]
[1779242162156,35.25,76758.8,37.7,-0.44599,0.00019,23.83671]
[1779242162184,35.25,76758.8,37.7,-0.44599,0.00019,23.83671]
[1779242162468,35.25,76758.8,37.7,-0.44599,0.00019,23.83671]
[1779242162999,35.25,76758.8,37.7,-0.44599,0.00019,23.83671]
[1779242163020,35.25,76755.67,37.7,-0.44657,0.00019,23.84048]
[1779242163781,35.25,76755.67,37.7,-0.44657,0.00019,23.84048]
[1779242165411,35.25,76753.73,37.7,-0.44693,0.00019,23.8428]
[1779242166549,35.25,76753.44,37.7,-0.44699,0.00019,23.84314]
[1779242166563,35.25,76753.44,37.7,-0.44699,0.00019,23.84314]
[1779242166565,35.25,76753.44,37.7,-0.44699,0.00019,23.84314]
[1779242168024,35.25,76753.07,37.7,-0.44706,0.00019,23.84358]
[1779242172082,35.25,76758.46,37.7,-0.44606,0.00019,23.83715]
[1779242173516,35.25,76758.46,37.7,-0.44606,0.00019,23.83715]
[1779242174216,35.25,76759.03,37.7,-0.44595,0.00019,23.83647]
[1779242174696,35.25,76759.03,37.7,-0.44595,0.00019,23.83647]
[1779242174794,35.25,76762.05,37.7,-0.44539,0.00019,23.83279]
[1779242178215,35.25,76763.46,37.7,-0.44513,0.00019,23.83106]
[1779242182539,35.26,76765.97,37.7,-0.44466,0.00019,23.82795]
[1779242188194,35.26,76768.08,37.7,-0.44427,0.00019,23.82533]
[1779242193230,35.26,76768.52,37.7,-0.44419,0.00019,23.82107]
[1779242195587,35.26,76768.47,37.7,-0.4442,0.00019,23.82114]
[1779242195980,35.26,76768.47,37.7,-0.4442,0.00019,23.82114]
[1779242195991,35.26,76768.47,37.7,-0.4442,0.00019,23.82114]
[1779242195655,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242196180,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242196468,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242196557,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242196698,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242196898,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242197051,35.26,76768.58,37.7,-0.44418,0.00019,23.821]
[1779242196980,35.26,76754.67,37.7,-0.44677,0.00019,23.83807]
[1779242198884,35.26,76751.45,37.7,-0.44737,0.00019,23.84188]
[1779242200782,35.26,76748.97,37.7,-0.44783,0.00019,23.84478]
[1779242201001,35.26,76748.97,37.7,-0.44783,0.00019,23.84478]
[1779242201665,35.26,76749.72,37.7,-0.44769,0.00019,23.84391]
[1779242203770,35.26,76749.94,37.7,-0.44765,0.00019,23.84366]
[1779242203867,35.26,76749.94,37.7,-0.44765,0.00019,23.84366]
[1779242203870,35.26,76749.94,37.7,-0.44765,0.00019,23.84366]
[1779242204205,35.26,76749.96,37.7,-0.44764,0.00019,23.84364]
[1779242204388,35.26,76749.96,37.7,-0.44764,0.00019,23.84364]
[1779242204470,35.26,76749.96,37.7,-0.44764,0.00019,23.84364]
[1779242206347,35.26,76746.92,37.7,-0.44821,0.00019,23.84716]
[1779242206350,35.26,76746.92,37.7,-0.44821,0.00019,23.84716]
[1779242209210,35.27,76739.74,37.7,-0.44955,0.00019,23.85528]
[1779242209559,35.27,76739.74,37.7,-0.44955,0.00019,23.85528]
[1779242209573,35.27,76739.74,37.7,-0.44955,0.00019,23.85528]
[1779242214617,35.26,76740.94,37.7,-0.44932,0.00019,23.85393]
[1779242219954,35.26,76741.65,37.7,-0.44919,0.00019,23.85313]
[1779242222695,35.26,76742.12,37.7,-0.4491,0.00019,23.85259]
[1779242222699,35.26,76742.12,37.7,-0.4491,0.00019,23.85259]
[1779242223786,35.26,76741.66,37.7,-0.44919,0.00019,23.85311]
[1779242225081,35.26,76742.64,37.7,-0.449,0.00019,23.852]
[1779242234668,35.26,76747.55,37.7,-0.44809,0.00019,23.8464]
[1779242235698,35.26,76747.43,37.7,-0.44811,0.00019,23.84654]
[1779242235737,35.26,76747.43,37.7,-0.44811,0.00019,23.84654]
[1779242241567,35.26,76744.47,37.7,-0.44866,0.00019,23.84993]
[1779242242721,35.26,76744.47,37.7,-0.44866,0.00019,23.84993]
[1779242242985,35.26,76744.47,37.7,-0.44866,0.00019,23.84993]
[1779242251637,35.26,76747.01,37.7,-0.44818,0.00019,23.8433]
[1779242256672,35.26,76746.72,37.7,-0.44824,0.00019,23.84363]
[1779242260492,35.26,76746.96,37.7,-0.44819,0.00019,23.84335]
[1779242260575,35.26,76746.96,37.7,-0.44819,0.00019,23.84335]
[1779242265735,35.26,76743.41,37.7,-0.44885,0.00019,23.8474]
[1779242271777,35.26,76743.59,37.7,-0.44882,0.00019,23.84719]
[1779242273165,35.26,76743.59,37.7,-0.44882,0.00019,23.84719]
[1779242273175,35.26,76743.59,37.7,-0.44882,0.00019,23.84719]
[1779242273264,35.26,76743.59,37.7,-0.44882,0.00019,23.84719]
[1779242273791,35.26,76738.23,37.7,-0.44982,0.00019,23.85319]
[1779242277796,35.26,76737.41,37.7,-0.44997,0.00019,23.85409]
[1779242277924,35.26,76737.41,37.7,-0.44997,0.00019,23.85409]
[1779242277930,35.26,76737.41,37.7,-0.44997,0.00019,23.85409]
[1779242277969,35.26,76737.41,37.7,-0.44997,0.00019,23.85409]
[1779242278019,35.26,76737.41,37.7,-0.44997,0.00019,23.85409]
[1779242278147,35.26,76737.41,37.7,-0.44997,0.00019,23.85409]
[1779242278230,35.26,76736.04,37.7,-0.45022,0.00019,23.85559]
[1779242278574,35.26,76736.04,37.7,-0.45022,0.00019,23.85559]
[1779242278725,35.26,76736.04,37.7,-0.45022,0.00019,23.85559]
[1779242280186,35.26,76734.53,37.7,-0.4505,0.00019,23.85723]
[1779242280226,35.26,76734.53,37.7,-0.4505,0.00019,23.85723]
[1779242282307,35.26,76733.92,37.7,-0.45062,0.00019,23.85788]
[1779242282895,35.26,76733.92,37.7,-0.45062,0.00019,23.85788]
[1779242282897,35.26,76733.92,37.7,-0.45062,0.00019,23.85788]
[1779242283124,35.26,76733.92,37.7,-0.45062,0.00019,23.85788]
[1779242283160,35.26,76735.82,37.7,-0.45026,0.00019,23.85581]
[1779242283874,35.26,76735.82,37.7,-0.45026,0.00019,23.85581]
[1779242284154,35.26,76735.82,37.7,-0.45026,0.00019,23.85581]
[1779242283966,35.26,76744.72,37.7,-0.4486,0.00019,23.84588]
[1779242284360,35.26,76744.72,37.7,-0.4486,0.00019,23.84588]
[1779242285326,35.26,76749.05,37.7,-0.4478,0.00019,23.8409]
[1779242285354,35.26,76749.05,37.7,-0.4478,0.00019,23.8409]
[1779242285471,35.26,76749.05,37.7,-0.4478,0.00019,23.8409]
[1779242285698,35.26,76749.05,37.7,-0.4478,0.00019,23.8409]
[1779242286067,35.26,76749.05,37.7,-0.4478,0.00019,23.8409]
[1779242285876,35.26,76750.22,37.7,-0.44758,0.00019,23.83953]
[1779242286618,35.26,76750.22,37.7,-0.44758,0.00019,23.83953]
[1779242287253,35.26,76754.33,37.7,-0.44682,0.00019,23.83469]
[1779242288431,35.25,76754.97,37.7,-0.44669,0.00019,23.83391]
[1779242288476,35.25,76754.97,37.7,-0.44669,0.00019,23.83391]
[1779242293695,35.25,76760.34,37.7,-0.44569,0.00019,23.82738]
[1779242293721,35.25,76760.34,37.7,-0.44569,0.00019,23.82738]
[1779242294040,35.25,76760.34,37.7,-0.44569,0.00019,23.82738]
[1779242294604,35.25,76756.68,37.7,-0.44637,0.00019,23.8318]
[1779242295187,35.25,76753.22,37.7,-0.44701,0.00019,23.83592]
[1779242295467,35.25,76753.22,37.7,-0.44701,0.00019,23.83592]
[1779242295946,35.25,76751.4,37.7,-0.44735,0.00019,23.83806]
[1779242300034,35.25,76750.45,37.7,-0.44753,0.00019,23.83918]
[1779242306021,35.25,76747.7,37.7,-0.44804,0.00019,23.84239]
[1779242307327,35.25,76748.59,37.7,-0.44787,0.00019,23.84136]
[1779242309377,35.25,76755.26,37.7,-0.44663,0.00019,23.83351]
[1779242311851,35.25,76756.91,37.7,-0.44632,0.00019,23.82781]
[1779242312063,35.25,76757.02,37.7,-0.4463,0.00019,23.82768]
[1779242312539,35.25,76757.02,37.7,-0.4463,0.00019,23.82768]
[1779242315946,35.25,76758.94,37.7,-0.44594,0.00019,23.82532]
[1779242318196,35.24,76764.98,37.7,-0.44481,0.00019,23.81785]
[1779242318665,35.24,76764.98,37.7,-0.44481,0.00019,23.81785]
[1779242320697,35.24,76770.56,37.7,-0.44377,0.00019,23.8108]
[1779242322365,35.24,76770.85,37.7,-0.44371,0.00019,23.8104]
[1779242322370,35.24,76770.85,37.7,-0.44371,0.00019,23.8104]
[1779242322520,35.24,76770.85,37.7,-0.44371,0.00019,23.8104]
[1779242323140,35.24,76771.13,37.7,-0.44366,0.00019,23.81005]
[1779242324696,35.24,76771.21,37.7,-0.44365,0.00019,23.80996]
[1779242324749,35.24,76771.21,37.7,-0.44365,0.00019,23.80996]
[1779242325164,35.24,76771.21,37.7,-0.44365,0.00019,23.80996]
[1779242326689,35.24,76777.95,37.7,-0.4424,0.00019,23.80124]
[1779242327208,35.24,76777.95,37.7,-0.4424,0.00019,23.80124]
[1779242327864,35.24,76777.8,37.7,-0.44243,0.00019,23.80145]
[1779242329892,35.24,76777.28,37.7,-0.44252,0.00019,23.80214]
[1779242330717,35.24,76777.42,37.7,-0.4425,0.00019,23.80196]
[1779242331410,35.24,76781.03,37.7,-0.44183,0.00019,23.7972]
[1779242336433,35.25,76781.43,37.7,-0.44176,0.00019,23.79669]
[1779242339177,35.25,76783.36,37.7,-0.4414,0.00019,23.79412]
[1779242339179,35.25,76783.36,37.7,-0.4414,0.00019,23.79412]
[1779242340054,35.25,76783.78,37.7,-0.44132,0.00019,23.79356]
[1779242340082,35.25,76783.78,37.7,-0.44132,0.00019,23.79356]
[1779242340096,35.25,76783.78,37.7,-0.44132,0.00019,23.79356]
[1779242340171,35.25,76783.78,37.7,-0.44132,0.00019,23.79356]
[1779242341614,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341746,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341756,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341761,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341780,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341798,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341807,35.25,76785.07,37.7,-0.44108,0.00019,23.79183]
[1779242341871,35.25,76784.51,37.7,-0.44119,0.00019,23.79259]
[1779242343280,35.25,76773.2,37.7,-0.44329,0.00019,23.80747]
[1779242344245,35.25,76773.2,37.7,-0.44329,0.00019,23.80747]
[1779242349939,35.24,76768.94,37.7,-0.44407,0.00019,23.81286]
[1779242350282,35.24,76768.75,37.7,-0.44411,0.00019,23.81309]
[1779242352342,35.24,76761.13,37.7,-0.44552,0.00019,23.82254]
[1779242354322,35.23,76757.63,37.7,-0.44617,0.00019,23.82679]
[1779242354468,35.23,76757.63,37.7,-0.44617,0.00019,23.82679]
[1779242358013,35.23,76755.29,37.7,-0.4466,0.00019,23.82957]
[1779242358114,35.23,76754.84,37.7,-0.44668,0.00019,23.8301]
[1779242361566,35.23,76754.81,37.7,-0.44669,0.00019,23.83013]
[1779242365326,35.23,76755.33,37.7,-0.44659,0.00019,23.82953]
[1779242370513,35.23,76754.27,37.7,-0.44679,0.00019,23.83081]
[1779242372546,35.23,76754.68,37.7,-0.44671,0.00019,23.8266]
[1779242378524,35.24,76755.41,37.7,-0.44658,0.00019,23.82576]
[1779242383560,35.24,76754.91,37.7,-0.44667,0.00019,23.82637]
[1779242388595,35.24,76755.59,37.7,-0.44655,0.00019,23.82558]
[1779242392143,35.24,76756.16,37.7,-0.44644,0.00019,23.82491]
[1779242392243,35.24,76756.32,37.7,-0.44642,0.00019,23.82472]
[1779242397679,35.24,76756.2,37.7,-0.44644,0.00019,23.82487]
[1779242397850,35.24,76756.2,37.7,-0.44644,0.00019,23.82487]
[1779242397931,35.24,76755.54,37.7,-0.44656,0.00019,23.82567]
[1779242401053,35.24,76754.88,37.7,-0.44669,0.00019,23.82646]
[1779242401379,35.25,76755.37,37.7,-0.4466,0.00019,23.82588]
[1779242401380,35.25,76755.37,37.7,-0.4466,0.00019,23.82588]
[1779242403640,35.25,76755.08,37.7,-0.44665,0.00019,23.82624]
[1779242405469,35.25,76755.23,37.7,-0.44662,0.00019,23.82607]
[1779242409894,35.25,76756.72,37.7,-0.44635,0.00019,23.82429]
[1779242409995,35.25,76756.56,37.7,-0.44638,0.00019,23.82449]
[1779242410959,35.25,76756.56,37.7,-0.44638,0.00019,23.82449]
[1779242414935,35.25,76757.47,37.7,-0.44621,0.00019,23.82341]
[1779242415160,35.25,76757.47,37.7,-0.44621,0.00019,23.82341]
[1779242415231,35.25,76757.47,37.7,-0.44621,0.00019,23.82341]
[1779242415784,35.25,76770.49,37.7,-0.44379,0.00019,23.80727]
[1779242417920,35.25,76777.33,37.7,-0.44251,0.00019,23.79839]
[1779242420819,35.24,76781.64,37.7,-0.44171,0.00019,23.79266]
[1779242423309,35.24,76783.36,37.7,-0.44139,0.00019,23.79034]
[1779242423310,35.24,76783.63,37.7,-0.44133,0.00019,23.78996]
[1779242423421,35.24,76783.63,37.7,-0.44133,0.00019,23.78996]
[1779242424877,35.24,76783.76,37.7,-0.44131,0.00019,23.78978]
[1779242426429,35.24,76784.16,37.7,-0.44124,0.00019,23.78925]
[1779242426566,35.24,76784.16,37.7,-0.44124,0.00019,23.78925]
[1779242426620,35.24,76784.16,37.7,-0.44124,0.00019,23.78925]
[1779242426861,35.24,76781.57,37.7,-0.44172,0.00019,23.79272]
[1779242428875,35.24,76775.02,37.7,-0.44293,0.00019,23.80132]
[1779242429757,35.24,76775.02,37.7,-0.44293,0.00019,23.80132]
[1779242429761,35.24,76775.02,37.7,-0.44293,0.00019,23.80132]
[1779242429767,35.24,76775.02,37.7,-0.44293,0.00019,23.80132]
[1779242429774,35.24,76775.02,37.7,-0.44293,0.00019,23.80132]
[1779242429879,35.24,76775.02,37.7,-0.44293,0.00019,23.80132]
[1779242433610,35.23,76773.02,37.7,-0.44329,0.00019,23.8001]
[1779242435668,35.23,76773.6,37.7,-0.44318,0.00019,23.79931]
[1779242437938,35.22,76778.92,37.7,-0.44218,0.00019,23.79231]
[1779242439392,35.22,76778.86,37.7,-0.44219,0.00019,23.79237]
[1779242439401,35.22,76778.86,37.7,-0.44219,0.00019,23.79237]
[1779242441352,35.22,76773.38,37.7,-0.44321,0.00019,23.79949]
[1779242441849,35.22,76773.38,37.7,-0.44321,0.00019,23.79949]
[1779242447002,35.21,76770.68,37.7,-0.4437,0.00019,23.80287]
[1779242451034,35.21,76769.71,37.7,-0.44387,0.00019,23.80405]
[1779242452363,35.21,76770.14,37.7,-0.44379,0.00019,23.80349]
[1779242455090,35.2,76769.45,37.7,-0.44392,0.00019,23.80434]
[1779242455597,35.2,76768.5,37.7,-0.44409,0.00019,23.80553]
[1779242455682,35.2,76768.5,37.7,-0.44409,0.00019,23.80553]
[1779242456308,35.2,76759.49,37.7,-0.44577,0.00019,23.81673]
[1779242456792,35.2,76759.49,37.7,-0.44577,0.00019,23.81673]
[1779242457078,35.2,76754.72,37.7,-0.44666,0.00019,23.82249]
[1779242460680,35.2,76755.2,37.7,-0.44657,0.00019,23.82193]
[1779242462009,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462052,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462093,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462112,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462123,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462128,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462133,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462141,35.2,76754.45,37.7,-0.44671,0.00019,23.82283]
[1779242462184,35.2,76754.95,37.7,-0.44662,0.00019,23.82224]
[1779242464653,35.2,76756.14,37.7,-0.44639,0.00019,23.82082]
[1779242464776,35.2,76756.14,37.7,-0.44639,0.00019,23.82082]
[1779242464807,35.2,76756.14,37.7,-0.44639,0.00019,23.82082]
[1779242464901,35.2,76756.14,37.7,-0.44639,0.00019,23.82082]
[1779242465329,35.2,76766.78,37.7,-0.44441,0.00019,23.80772]
[1779242466141,35.2,76774.3,37.7,-0.44301,0.00019,23.79809]
[1779242467272,35.2,76774.3,37.7,-0.44301,0.00019,23.79809]
[1779242469164,35.2,76772.07,37.7,-0.44342,0.00019,23.80093]
[1779242470373,35.2,76775.28,37.7,-0.44282,0.00019,23.79677]
[1779242470375,35.2,76775.28,37.7,-0.44282,0.00019,23.79677]
[1779242470169,35.2,76783.1,37.7,-0.44137,0.00019,23.78641]
[1779242474634,35.19,76782.88,37.7,-0.4414,0.00019,23.78664]
[1779242474856,35.19,76782.88,37.7,-0.4414,0.00019,23.78664]
[1779242475235,35.19,76782.88,37.7,-0.4414,0.00019,23.78664]
[1779242475336,35.19,76777.06,37.7,-0.44248,0.00019,23.79434]
[1779242477218,35.19,76771.6,37.7,-0.4435,0.00019,23.80143]
[1779242478691,35.19,76770.08,37.7,-0.44378,0.00019,23.80337]
[1779242478712,35.19,76770.08,37.7,-0.44378,0.00019,23.80337]
[1779242478718,35.19,76770.08,37.7,-0.44378,0.00019,23.80337]
[1779242478862,35.19,76770.08,37.7,-0.44378,0.00019,23.80337]
[1779242484269,35.18,76770.23,37.7,-0.44374,0.00019,23.8031]
[1779242484660,35.18,76770.23,37.7,-0.44374,0.00019,23.8031]
[1779242484664,35.18,76770.23,37.7,-0.44374,0.00019,23.8031]
[1779242484722,35.18,76770.23,37.7,-0.44374,0.00019,23.8031]
[1779242484727,35.18,76770.23,37.7,-0.44374,0.00019,23.8031]
[1779242486134,35.18,76767.13,37.7,-0.44432,0.00019,23.80704]
[1779242487600,35.18,76760.58,37.7,-0.44554,0.00019,23.81517]
[1779242487614,35.18,76760.58,37.7,-0.44554,0.00019,23.81517]
[1779242488297,35.18,76757.41,37.7,-0.44613,0.00019,23.81904]
[1779242493332,35.18,76755.82,37.7,-0.44642,0.00019,23.81724]
[1779242494228,35.18,76755.82,37.7,-0.44642,0.00019,23.81724]
[1779242496994,35.18,76755.15,37.7,-0.44655,0.00019,23.81806]
[1779242497305,35.18,76755.15,37.7,-0.44655,0.00019,23.81806]
[1779242497315,35.18,76755.15,37.7,-0.44655,0.00019,23.81806]
[1779242497468,35.18,76752.72,37.7,-0.447,0.00019,23.82097]
[1779242498378,35.18,76752.72,37.7,-0.447,0.00019,23.82097]
[1779242498428,35.18,76750.47,37.7,-0.44742,0.00019,23.82363]
[1779242498435,35.18,76750.47,37.7,-0.44742,0.00019,23.82363]
[1779242499326,35.18,76750.47,37.7,-0.44742,0.00019,23.82363]
[1779242499799,35.18,76751.53,37.7,-0.44722,0.00019,23.82239]
[1779242503292,35.18,76751.89,37.7,-0.44716,0.00019,23.82197]
[1779242503832,35.18,76751.25,37.7,-0.44728,0.00019,23.82273]
[1779242503871,35.18,76751.25,37.7,-0.44728,0.00019,23.82273]
[1779242503891,35.18,76751.25,37.7,-0.44728,0.00019,23.82273]
[1779242504232,35.18,76751.25,37.7,-0.44728,0.00019,23.82273]
[1779242504379,35.18,76751.25,37.7,-0.44728,0.00019,23.82273]
[1779242504406,35.18,76751.25,37.7,-0.44728,0.00019,23.82273]
[1779242504411,35.18,76741.72,37.7,-0.44906,0.00019,23.83374]
[1779242504999,35.18,76741.72,37.7,-0.44906,0.00019,23.83374]
[1779242506896,35.18,76740.46,37.7,-0.44929,0.00019,23.83516]
[1779242506909,35.18,76740.46,37.7,-0.44929,0.00019,23.83516]
[1779242507243,35.18,76740.46,37.7,-0.44929,0.00019,23.83516]
[1779242508510,35.18,76736.48,37.7,-0.45004,0.00019,23.83959]
[1779242508536,35.18,76736.48,37.7,-0.45004,0.00019,23.83959]
[1779242508569,35.18,76736.48,37.7,-0.45004,0.00019,23.83959]
[1779242509182,35.18,76736.48,37.7,-0.45004,0.00019,23.83959]
[1779242510927,35.18,76732.41,37.7,-0.4508,0.00019,23.84403]
[1779242516495,35.18,76729.45,37.7,-0.45135,0.00019,23.84718]
[1779242521642,35.18,76729.85,37.7,-0.45127,0.00019,23.84674]
[1779242522306,35.18,76729.85,37.7,-0.45127,0.00019,23.84674]
[1779242522536,35.18,76737.13,37.7,-0.44991,0.00019,23.83883]
[1779242525369,35.18,76737.7,37.7,-0.4498,0.00019,23.83819]
[1779242526565,35.18,76732.37,37.7,-0.4508,0.00019,23.84402]
[1779242527774,35.18,76732.37,37.7,-0.4508,0.00019,23.84402]
[1779242530984,35.18,76730.59,37.7,-0.45113,0.00019,23.84593]
[1779242538332,35.18,76727.5,37.7,-0.4517,0.00019,23.8492]
[1779242543486,35.17,76728.73,37.7,-0.45147,0.00019,23.84788]
[1779242548721,35.17,76730.31,37.7,-0.45117,0.00019,23.84618]
[1779242553202,35.17,76730.99,37.7,-0.45104,0.00019,23.84172]
[1779242555039,35.17,76734.3,37.7,-0.45042,0.00019,23.83813]
[1779242555571,35.17,76739.12,37.7,-0.44952,0.00019,23.8328]
[1779242555644,35.17,76739.12,37.7,-0.44952,0.00019,23.8328]
[1779242555787,35.17,76739.12,37.7,-0.44952,0.00019,23.8328]
[1779242556333,35.17,76739.12,37.7,-0.44952,0.00019,23.8328]
[1779242556777,35.17,76745.11,37.7,-0.4484,0.00019,23.82601]
[1779242559984,35.17,76745.61,37.7,-0.44831,0.00019,23.82543]
[1779242564066,35.17,76747.74,37.7,-0.44791,0.00019,23.82298]
[1779242564137,35.17,76747.74,37.7,-0.44791,0.00019,23.82298]
[1779242564224,35.17,76747.74,37.7,-0.44791,0.00019,23.82298]
[1779242564843,35.17,76748.02,37.7,-0.44786,0.00019,23.82265]
[1779242564874,35.17,76748.02,37.7,-0.44786,0.00019,23.82265]
[1779242564945,35.17,76748.02,37.7,-0.44786,0.00019,23.82265]
[1779242564979,35.17,76748.02,37.7,-0.44786,0.00019,23.82265]
[1779242565106,35.17,76748.02,37.7,-0.44786,0.00019,23.82265]
[1779242565500,35.17,76748.73,37.7,-0.44773,0.00019,23.82183]
[1779242566106,35.17,76748.73,37.7,-0.44773,0.00019,23.82183]
[1779242566132,35.17,76737.8,37.7,-0.44977,0.00019,23.83428]
[1779242566801,35.17,76737.8,37.7,-0.44977,0.00019,23.83428]
[1779242571882,35.17,76735.27,37.7,-0.45024,0.00019,23.83707]
[1779242576917,35.17,76735.82,37.7,-0.45014,0.00019,23.83646]
[1779242577851,35.17,76735.82,37.7,-0.45014,0.00019,23.83646]
[1779242577856,35.17,76735.82,37.7,-0.45014,0.00019,23.83646]
[1779242579988,35.17,76740.93,37.7,-0.44918,0.00019,23.83076]
[1779242580191,35.17,76740.93,37.7,-0.44918,0.00019,23.83076]
[1779242580212,35.17,76740.93,37.7,-0.44918,0.00019,23.83076]
[1779242583034,35.17,76741.1,37.7,-0.44915,0.00019,23.83057]
[1779242585480,35.17,76743.68,37.7,-0.44867,0.00019,23.82764]
[1779242585502,35.17,76743.68,37.7,-0.44867,0.00019,23.82764]
[1779242589057,35.17,76740.68,37.7,-0.44923,0.00019,23.83105]
[1779242589967,35.17,76738.99,37.7,-0.44954,0.00019,23.83294]
[1779242590386,35.17,76738.99,37.7,-0.44954,0.00019,23.83294]
[1779242590389,35.17,76738.99,37.7,-0.44954,0.00019,23.83294]
[1779242590482,35.17,76738.99,37.7,-0.44954,0.00019,23.83294]
[1779242590921,35.17,76740.15,37.7,-0.44933,0.00019,23.83164]
[1779242591009,35.17,76740.15,37.7,-0.44933,0.00019,23.83164]
[1779242596049,35.17,76741.79,37.7,-0.44902,0.00019,23.8298]
[1779242599677,35.17,76741.76,37.7,-0.44903,0.00019,23.82983]
[1779242599727,35.17,76741.76,37.7,-0.44903,0.00019,23.82983]
[1779242599783,35.17,76741.76,37.7,-0.44903,0.00019,23.82983]
[1779242600064,35.17,76741.76,37.7,-0.44903,0.00019,23.82983]
[1779242600697,35.17,76739.07,37.7,-0.44953,0.00019,23.83286]
[1779242600891,35.17,76739.07,37.7,-0.44953,0.00019,23.83286]
[1779242601085,35.17,76732.73,37.7,-0.45071,0.00019,23.83983]
[1779242607130,35.17,76731.81,37.7,-0.45088,0.00019,23.84082]
[1779242612165,35.17,76732.11,37.7,-0.45082,0.00019,23.83675]
[1779242617200,35.17,76731.82,37.7,-0.45087,0.00019,23.83705]
[1779242618016,35.17,76731.82,37.7,-0.45087,0.00019,23.83705]
[1779242622350,35.16,76731.45,37.7,-0.45094,0.00019,23.83744]
[1779242622441,35.16,76731.45,37.7,-0.45094,0.00019,23.83744]
[1779242622466,35.16,76731.45,37.7,-0.45094,0.00019,23.83744]
[1779242622472,35.16,76731.45,37.7,-0.45094,0.00019,23.83744]
[1779242622479,35.16,76731.45,37.7,-0.45094,0.00019,23.83744]
[1779242622441,35.16,76736.63,37.7,-0.44997,0.00019,23.83179]
[1779242622880,35.16,76736.63,37.7,-0.44997,0.00019,23.83179]
[1779242622893,35.16,76736.63,37.7,-0.44997,0.00019,23.83179]
[1779242623050,35.16,76736.63,37.7,-0.44997,0.00019,23.83179]
[1779242623242,35.16,76743.21,37.7,-0.44874,0.00019,23.8244]
[1779242623765,35.16,76743.21,37.7,-0.44874,0.00019,23.8244]
[1779242629283,35.16,76746.46,37.7,-0.44814,0.00019,23.82068]
[1779242630118,35.16,76746.46,37.7,-0.44814,0.00019,23.82068]
[1779242631420,35.16,76746.46,37.7,-0.44814,0.00019,23.82068]
[1779242631694,35.16,76746.53,37.7,-0.44812,0.00019,23.82061]
[1779242631705,35.16,76746.53,37.7,-0.44812,0.00019,23.82061]
[1779242631746,35.16,76746.53,37.7,-0.44812,0.00019,23.82061]
[1779242631828,35.16,76746.53,37.7,-0.44812,0.00019,23.82061]
[1779242632048,35.16,76746.53,37.7,-0.44812,0.00019,23.82061]
[1779242636382,35.17,76740.39,37.7,-0.44927,0.00019,23.82761]
[1779242640059,35.17,76740.07,37.7,-0.44933,0.00019,23.82797]
[1779242645405,35.17,76739.69,37.7,-0.4494,0.00019,23.8284]
[1779242647339,35.17,76739.69,37.7,-0.4494,0.00019,23.8284]
[1779242647343,35.17,76739.69,37.7,-0.4494,0.00019,23.8284]
[1779242647352,35.17,76739.69,37.7,-0.4494,0.00019,23.8284]
[1779242648842,35.17,76745.18,37.7,-0.44838,0.00019,23.82217]
[1779242652070,35.17,76745.71,37.7,-0.44828,0.00019,23.82157]
[1779242653735,35.17,76745.82,37.7,-0.44826,0.00019,23.82144]
[1779242654803,35.17,76745.92,37.7,-0.44824,0.00019,23.82133]
[1779242655886,35.17,76745.35,37.7,-0.44835,0.00019,23.82199]
[1779242655891,35.17,76745.35,37.7,-0.44835,0.00019,23.82199]
[1779242659451,35.17,76744.91,37.7,-0.44843,0.00019,23.8225]
[1779242660747,35.17,76745.03,37.7,-0.44841,0.00019,23.82237]
[1779242661861,35.17,76746.2,37.7,-0.44819,0.00019,23.82102]
[1779242667561,35.17,76745.37,37.7,-0.44835,0.00019,23.82199]
[1779242668937,35.17,76744.72,37.7,-0.44847,0.00019,23.82274]
[1779242668973,35.17,76744.72,37.7,-0.44847,0.00019,23.82274]
[1779242669006,35.17,76744.72,37.7,-0.44847,0.00019,23.82274]
[1779242670030,35.17,76740.39,37.7,-0.44928,0.00019,23.82766]
[1779242673767,35.17,76738.06,37.7,-0.44971,0.00019,23.82653]
[1779242680069,35.17,76739.31,37.7,-0.44947,0.00019,23.82514]
[1779242685668,35.17,76739.44,37.7,-0.44945,0.00019,23.82499]
[1779242685814,35.17,76739.44,37.7,-0.44945,0.00019,23.82499]
[1779242685825,35.17,76739.44,37.7,-0.44945,0.00019,23.82499]
[1779242686005,35.17,76739.44,37.7,-0.44945,0.00019,23.82499]
[1779242686695,35.17,76740.07,37.7,-0.44933,0.00019,23.82429]
[1779242686710,35.17,76740.07,37.7,-0.44933,0.00019,23.82429]
[1779242687160,35.17,76740.07,37.7,-0.44933,0.00019,23.82429]
[1779242688924,35.17,76746.71,37.7,-0.44809,0.00019,23.81672]
[1779242689065,35.17,76746.71,37.7,-0.44809,0.00019,23.81672]
[1779242689249,35.17,76746.71,37.7,-0.44809,0.00019,23.81672]
[1779242691427,35.17,76744.12,37.7,-0.44857,0.00019,23.8197]
[1779242691449,35.17,76744.12,37.7,-0.44857,0.00019,23.8197]
[1779242692179,35.17,76741.1,37.7,-0.44914,0.00019,23.82313]
[1779242692274,35.17,76746.14,37.7,-0.4482,0.00019,23.81738]
[1779242692736,35.17,76753.42,37.7,-0.44684,0.00019,23.80883]
[1779242694100,35.17,76753.42,37.7,-0.44684,0.00019,23.80883]
[1779242694185,35.17,76757.87,37.7,-0.446,0.00019,23.80345]
[1779242699785,35.17,76760.43,37.7,-0.44553,0.00019,23.80036]
[1779242700695,35.17,76760.43,37.7,-0.44553,0.00019,23.80036]
[1779242700726,35.17,76760.43,37.7,-0.44553,0.00019,23.80036]
[1779242701102,35.17,76760.43,37.7,-0.44553,0.00019,23.80036]
[1779242701116,35.17,76760.88,37.7,-0.44545,0.00019,23.79981]
[1779242702067,35.17,76760.88,37.7,-0.44545,0.00019,23.79981]
[1779242707841,35.16,76768.33,37.7,-0.44405,0.00019,23.79039]
[1779242710862,35.16,76762.51,37.7,-0.44513,0.00019,23.79766]
[1779242715897,35.15,76762.45,37.7,-0.44513,0.00019,23.79767]
[1779242719210,35.15,76757.8,37.7,-0.44599,0.00019,23.80335]
[1779242720736,35.15,76757.14,37.7,-0.44611,0.00019,23.80413]
[1779242720931,35.14,76757.26,37.7,-0.44609,0.00019,23.80397]
[1779242723107,35.14,76757.1,37.7,-0.44612,0.00019,23.80414]
[1779242723124,35.14,76757.41,37.7,-0.44606,0.00019,23.80375]
[1779242724126,35.14,76757.41,37.7,-0.44606,0.00019,23.80375]
[1779242725767,35.14,76757.45,37.7,-0.44605,0.00019,23.80368]
[1779242730291,35.14,76759.57,37.7,-0.44565,0.00019,23.80106]
[1779242732631,35.13,76765.91,37.7,-0.44445,0.00019,23.78942]
[1779242736734,35.13,76768.6,37.7,-0.44394,0.00019,23.78594]
[1779242736811,35.13,76768.6,37.7,-0.44394,0.00019,23.78594]
[1779242736964,35.13,76768.6,37.7,-0.44394,0.00019,23.78594]
[1779242741213,35.12,76777.84,37.7,-0.44221,0.00019,23.77387]
[1779242741327,35.12,76777.84,37.7,-0.44221,0.00019,23.77387]
[1779242741428,35.12,76778.19,37.7,-0.44215,0.00019,23.7734]
[1779242743943,35.12,76779.31,37.7,-0.44194,0.00019,23.77192]
[1779242743955,35.12,76779.31,37.7,-0.44194,0.00019,23.77192]
[1779242744382,35.12,76779.31,37.7,-0.44194,0.00019,23.77192]
[1779242744482,35.12,76777.49,37.7,-0.44228,0.00019,23.77435]
[1779242745833,35.12,76776.67,37.7,-0.44243,0.00019,23.77542]
[1779242745886,35.12,76776.67,37.7,-0.44243,0.00019,23.77542]
[1779242746219,35.12,76776.67,37.7,-0.44243,0.00019,23.77542]
[1779242752385,35.12,76772.6,37.7,-0.44319,0.00019,23.78072]
[1779242754166,35.12,76766.85,37.7,-0.44426,0.00019,23.78808]
[1779242755173,35.12,76761.21,37.7,-0.44531,0.00019,23.79514]
[1779242756549,35.12,76761.21,37.7,-0.44531,0.00019,23.79514]
[1779242756584,35.12,76760.44,37.7,-0.44546,0.00019,23.79608]
[1779242759534,35.12,76759.7,37.7,-0.4456,0.00019,23.797]
[1779242759747,35.12,76759.07,37.7,-0.44572,0.00019,23.79779]
[1779242759806,35.12,76759.07,37.7,-0.44572,0.00019,23.79779]
[1779242759880,35.12,76759.07,37.7,-0.44572,0.00019,23.79779]
[1779242760337,35.12,76759.07,37.7,-0.44572,0.00019,23.79779]
[1779242760662,35.12,76759.07,37.7,-0.44572,0.00019,23.79779]
[1779242760680,35.12,76761.79,37.7,-0.44521,0.00019,23.79444]
[1779242761296,35.12,76761.79,37.7,-0.44521,0.00019,23.79444]
[1779242761617,35.12,76774.99,37.7,-0.44274,0.00019,23.7776]
[1779242761702,35.12,76774.99,37.7,-0.44274,0.00019,23.7776]
[1779242762381,35.12,76774.99,37.7,-0.44274,0.00019,23.7776]
[1779242762393,35.12,76774.99,37.7,-0.44274,0.00019,23.7776]
[1779242762415,35.12,76774.99,37.7,-0.44274,0.00019,23.7776]
[1779242762570,35.12,76774.99,37.7,-0.44274,0.00019,23.7776]
[1779242762621,35.12,76783.3,37.7,-0.44119,0.00019,23.76655]
[1779242762790,35.12,76783.3,37.7,-0.44119,0.00019,23.76655]
[1779242763229,35.12,76794.42,37.7,-0.43912,0.00019,23.75119]
[1779242764026,35.12,76794.42,37.7,-0.43912,0.00019,23.75119]
[1779242764128,35.12,76794.42,37.7,-0.43912,0.00019,23.75119]
[1779242764757,35.12,76794.55,37.7,-0.4391,0.00019,23.75102]
[1779242765304,35.12,76794.55,37.7,-0.4391,0.00019,23.75102]
[1779242765494,35.12,76794.55,37.7,-0.4391,0.00019,23.75102]
[1779242765648,35.12,76795.35,37.7,-0.43895,0.00019,23.74989]
[1779242767796,35.12,76795.02,37.7,-0.43901,0.00019,23.75036]
[1779242768085,35.12,76795.02,37.7,-0.43901,0.00019,23.75036]
[1779242768310,35.12,76795.02,37.7,-0.43901,0.00019,23.75036]
[1779242768332,35.12,76791.41,37.7,-0.43968,0.00019,23.75543]
[1779242768915,35.12,76791.41,37.7,-0.43968,0.00019,23.75543]
[1779242769801,35.12,76786.26,37.7,-0.44064,0.00019,23.76253]
[1779242772507,35.12,76787.96,37.7,-0.44032,0.00019,23.76016]
[1779242772732,35.12,76786.13,37.7,-0.44066,0.00019,23.76268]
[1779242772743,35.12,76786.13,37.7,-0.44066,0.00019,23.76268]
[1779242773657,35.12,76778.67,37.7,-0.44205,0.00019,23.77272]
[1779242776319,35.12,76771.87,37.7,-0.44332,0.00019,23.78163]
[1779242781150,35.12,76771.48,37.7,-0.44339,0.00019,23.7821]
[1779242782070,35.11,76768.08,37.7,-0.44402,0.00019,23.78646]
[1779242782734,35.12,76764.24,37.7,-0.44474,0.00019,23.79131]
[1779242786041,35.11,76763.22,37.7,-0.44493,0.00019,23.79259]
[1779242786661,35.11,76763.22,37.7,-0.44493,0.00019,23.79259]
[1779242789310,35.11,76765.12,37.7,-0.44458,0.00019,23.7902]
[1779242789762,35.11,76766.45,37.7,-0.44433,0.00019,23.78852]
[1779242789974,35.11,76766.45,37.7,-0.44433,0.00019,23.78852]
[1779242795980,35.11,76769.02,37.7,-0.44383,0.00019,23.78146]
[1779242797728,35.11,76769.04,37.7,-0.44383,0.00019,23.78143]
[1779242798500,35.11,76769.04,37.7,-0.44383,0.00019,23.78143]
[1779242798712,35.11,76769.04,37.7,-0.44383,0.00019,23.78143]
[1779242800463,35.11,76775.17,37.7,-0.44269,0.00019,23.77349]
[1779242804588,35.11,76778.29,37.7,-0.4421,0.00019,23.76934]
[1779242804932,35.11,76778.13,37.7,-0.44213,0.00019,23.76955]
[1779242810580,35.11,76777.8,37.7,-0.44219,0.00019,23.76998]
[1779242812906,35.11,76773.84,37.7,-0.44293,0.00019,23.77519]
[1779242813601,35.11,76767.76,37.7,-0.44406,0.00019,23.78302]
[1779242818636,35.1,76765.72,37.7,-0.44444,0.00019,23.78559]
[1779242821993,35.1,76765.87,37.7,-0.44441,0.00019,23.78539]
[1779242826952,35.1,76766.71,37.7,-0.44425,0.00019,23.7843]
[1779242827699,35.1,76761.3,37.7,-0.44527,0.00019,23.79108]
[1779242827991,35.1,76761.3,37.7,-0.44527,0.00019,23.79108]
[1779242828004,35.1,76761.3,37.7,-0.44527,0.00019,23.79108]
[1779242828706,35.1,76758.71,37.7,-0.44575,0.00019,23.79429]
[1779242829509,35.1,76758.71,37.7,-0.44575,0.00019,23.79429]
[1779242830415,35.1,76758.63,37.7,-0.44577,0.00019,23.79439]
[1779242830468,35.1,76758.63,37.7,-0.44577,0.00019,23.79439]
[1779242831098,35.1,76756.36,37.7,-0.44619,0.00019,23.79717]
[1779242831634,35.1,76756.36,37.7,-0.44619,0.00019,23.79717]
[1779242831727,35.1,76757.19,37.7,-0.44604,0.00019,23.79616]
[1779242834266,35.1,76755.84,37.7,-0.44629,0.00019,23.79778]
[1779242834748,35.1,76756.77,37.7,-0.44611,0.00019,23.79666]
[1779242836928,35.1,76755.31,37.7,-0.44639,0.00019,23.79844]
[1779242837163,35.1,76755.31,37.7,-0.44639,0.00019,23.79844]
[1779242838195,35.1,76755.13,37.7,-0.44642,0.00019,23.79866]
[1779242839949,35.1,76755.43,37.7,-0.44637,0.00019,23.79832]
[1779242840613,35.1,76755.43,37.7,-0.44637,0.00019,23.79832]
[1779242840663,35.11,76756.51,37.7,-0.44617,0.00019,23.79701]
[1779242841619,35.11,76756.51,37.7,-0.44617,0.00019,23.79701]
[1779242841671,35.1,76762.18,37.7,-0.44511,0.00019,23.79003]
[1779242841797,35.1,76767.96,37.7,-0.44403,0.00019,23.78275]
[1779242845867,35.1,76768.92,37.7,-0.44384,0.00019,23.78149]
[1779242847839,35.1,76761.81,37.7,-0.44517,0.00019,23.79044]
[1779242849955,35.1,76761.5,37.7,-0.44523,0.00019,23.79082]
[1779242851905,35.1,76759.54,37.7,-0.44559,0.00019,23.79323]
[1779242852206,35.1,76759.54,37.7,-0.44559,0.00019,23.79323]
[1779242852279,35.1,76759.54,37.7,-0.44559,0.00019,23.79323]
[1779242852569,35.1,76759.54,37.7,-0.44559,0.00019,23.79323]
[1779242852660,35.1,76760.92,37.7,-0.44533,0.00019,23.78779]
[1779242853881,35.1,76752.98,37.7,-0.44681,0.00019,23.79747]
[1779242855500,35.1,76752.98,37.7,-0.44681,0.00019,23.79747]
[1779242860563,35.1,76753.64,37.7,-0.4467,0.00019,23.79672]
[1779242860567,35.1,76753.64,37.7,-0.4467,0.00019,23.79672]
[1779242860594,35.1,76753.64,37.7,-0.4467,0.00019,23.79672]
[1779242860632,35.1,76753.71,37.7,-0.44668,0.00019,23.79664]
[1779242860801,35.1,76753.71,37.7,-0.44668,0.00019,23.79664]
[1779242860929,35.1,76754.14,37.7,-0.4466,0.00019,23.79613]
[1779242864455,35.11,76757.24,37.7,-0.44602,0.00019,23.79239]
[1779242864557,35.11,76757.38,37.7,-0.446,0.00019,23.79223]
[1779242869028,35.11,76758.38,37.7,-0.44582,0.00019,23.79103]
[1779242869994,35.11,76769.31,37.7,-0.44377,0.00019,23.77734]
[1779242870805,35.11,76769.31,37.7,-0.44377,0.00019,23.77734]
[1779242875873,35.11,76772.03,37.7,-0.44326,0.00019,23.77381]
[1779242878049,35.11,76763.83,37.7,-0.44479,0.00019,23.78425]
[1779242883085,35.1,76763.22,37.7,-0.4449,0.00019,23.78499]
[1779242885456,35.1,76763.24,37.7,-0.4449,0.00019,23.78496]
[1779242885467,35.1,76763.24,37.7,-0.4449,0.00019,23.78496]
[1779242885896,35.1,76762.84,37.7,-0.44497,0.00019,23.78546]
[1779242886105,35.1,76764.19,37.7,-0.44472,0.00019,23.78376]
[1779242887070,35.1,76764.19,37.7,-0.44472,0.00019,23.78376]
[1779242887787,35.1,76764.19,37.7,-0.44472,0.00019,23.78376]
[1779242891823,35.1,76757.25,37.7,-0.44602,0.00019,23.79238]
[1779242892149,35.1,76757.25,37.7,-0.44602,0.00019,23.79238]
[1779242895082,35.11,76754.75,37.7,-0.44649,0.00019,23.79542]
[1779242895100,35.11,76754.75,37.7,-0.44649,0.00019,23.79542]
[1779242895169,35.11,76755.82,37.7,-0.44629,0.00019,23.79415]
[1779242895828,35.11,76755.82,37.7,-0.44629,0.00019,23.79415]
[1779242895957,35.11,76755.82,37.7,-0.44629,0.00019,23.79415]
[1779242895972,35.11,76755.82,37.7,-0.44629,0.00019,23.79415]
[1779242896388,35.11,76755.82,37.7,-0.44629,0.00019,23.79415]
[1779242896450,35.11,76763.57,37.7,-0.44485,0.00019,23.78462]
[1779242902724,35.11,76767.41,37.7,-0.44412,0.00019,23.77974]
[1779242905239,35.1,76773.37,37.7,-0.44301,0.00019,23.77204]
[1779242910274,35.1,76774.1,37.7,-0.44287,0.00019,23.77105]
[1779242915310,35.1,76779.77,37.7,-0.4418,0.00019,23.75978]
[1779242918368,35.1,76780.2,37.7,-0.44171,0.00019,23.75919]
[1779242920085,35.09,76779.72,37.7,-0.4418,0.00019,23.75982]
[1779242924370,35.09,76775.61,37.7,-0.44257,0.00019,23.76527]
[1779242929782,35.09,76775.0,37.7,-0.44268,0.00019,23.76607]
[1779242939480,35.09,76774.5,37.7,-0.44278,0.00019,23.76672]
[1779242941200,35.09,76775.26,37.7,-0.44263,0.00019,23.76572]
[1779242943031,35.09,76773.67,37.7,-0.44293,0.00019,23.7678]
[1779242943762,35.09,76773.67,37.7,-0.44293,0.00019,23.7678]
[1779242943857,35.09,76765.93,37.7,-0.44438,0.00019,23.77776]
[1779242944344,35.09,76765.93,37.7,-0.44438,0.00019,23.77776]
[1779242944860,35.09,76765.93,37.7,-0.44438,0.00019,23.77776]
[1779242944515,35.09,76761.92,37.7,-0.44513,0.00019,23.78279]
[1779242944955,35.09,76761.92,37.7,-0.44513,0.00019,23.78279]
[1779242945522,35.09,76760.02,37.7,-0.44549,0.00019,23.78515]
[1779242950385,35.1,76759.57,37.7,-0.44557,0.00019,23.78574]
[1779242950436,35.1,76759.57,37.7,-0.44557,0.00019,23.78574]
[1779242950468,35.1,76759.57,37.7,-0.44557,0.00019,23.78574]
[1779242952061,35.1,76756.07,37.7,-0.44623,0.00019,23.79004]
[1779242957593,35.1,76756.96,37.7,-0.44607,0.00019,23.78899]
[1779242960870,35.11,76754.56,37.7,-0.44652,0.00019,23.79193]
[1779242965725,35.11,76757.39,37.7,-0.446,0.00019,23.78854]
[1779242971705,35.12,76755.99,37.7,-0.44626,0.00019,23.78656]
[1779242976740,35.12,76758.67,37.7,-0.44576,0.00019,23.78334]
[1779242977020,35.12,76758.67,37.7,-0.44576,0.00019,23.78334]
[1779242982784,35.13,76755.58,37.7,-0.44635,0.00019,23.78715]
[1779242983469,35.13,76755.58,37.7,-0.44635,0.00019,23.78715]
[1779242986322,35.13,76752.99,37.7,-0.44684,0.00019,23.79028]
[1779242987591,35.13,76753.38,37.7,-0.44676,0.00019,23.78982]
[1779242991800,35.13,76753.87,37.7,-0.44668,0.00019,23.78927]
[1779242996882,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997397,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997435,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997456,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997462,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997472,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997488,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997489,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997609,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997710,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997800,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997914,35.14,76753.11,37.7,-0.44682,0.00019,23.79022]
[1779242997889,35.14,76745.75,37.7,-0.4482,0.00019,23.79887]
[1779242998798,35.14,76745.75,37.7,-0.4482,0.00019,23.79887]
[1779242998896,35.14,76737.24,37.7,-0.44979,0.00019,23.80852]
[1779242999128,35.14,76737.24,37.7,-0.44979,0.00019,23.80852]
[1779242999421,35.14,76737.24,37.7,-0.44979,0.00019,23.80852]
[1779242999873,35.14,76737.24,37.7,-0.44979,0.00019,23.80852]
[1779243001917,35.14,76730.02,37.7,-0.45115,0.00019,23.81641]
[1779243002924,35.14,76735.68,37.7,-0.45009,0.00019,23.81025]
[1779243008041,35.14,76737.97,37.7,-0.44966,0.00019,23.80771]
[1779243008339,35.14,76737.97,37.7,-0.44966,0.00019,23.80771]
[1779243008405,35.14,76737.97,37.7,-0.44966,0.00019,23.80771]
[1779243008408,35.14,76737.97,37.7,-0.44966,0.00019,23.80771]
[1779243008822,35.14,76737.97,37.7,-0.44966,0.00019,23.80771]
[1779243009648,35.14,76738.88,37.7,-0.44949,0.00019,23.80669]
[1779243010106,35.14,76742.43,37.7,-0.44882,0.00019,23.80268]
[1779243010440,35.14,76742.43,37.7,-0.44882,0.00019,23.80268]
[1779243010626,35.14,76742.43,37.7,-0.44882,0.00019,23.80268]
[1779243010635,35.14,76742.43,37.7,-0.44882,0.00019,23.80268]
[1779243011297,35.14,76746.88,37.7,-0.44799,0.00019,23.79757]
[1779243013728,35.14,76747.66,37.7,-0.44784,0.00019,23.79666]
[1779243016251,35.14,76746.52,37.7,-0.44806,0.00019,23.798]
[1779243017615,35.14,76747.34,37.7,-0.44791,0.00019,23.79705]
[1779243023065,35.14,76753.72,37.7,-0.44672,0.00019,23.78955]
[1779243024766,35.14,76753.72,37.7,-0.44672,0.00019,23.78955]
[1779243024768,35.14,76753.72,37.7,-0.44672,0.00019,23.78955]
[1779243025985,35.14,76748.48,37.7,-0.4477,0.00019,23.79576]
[1779243029456,35.15,76745.85,37.7,-0.44819,0.00019,23.79883]
[1779243030521,35.15,76746.35,37.7,-0.4481,0.00019,23.79826]
[1779243030588,35.15,76746.35,37.7,-0.4481,0.00019,23.79826]
[1779243031750,35.15,76745.66,37.7,-0.44823,0.00019,23.79906]
[1779243032112,35.15,76744.62,37.7,-0.44842,0.00019,23.79653]
[1779243035648,35.15,76741.94,37.7,-0.44892,0.00019,23.79959]
[1779243035857,35.15,76741.94,37.7,-0.44892,0.00019,23.79959]
[1779243038185,35.15,76742.48,37.7,-0.44882,0.00019,23.79899]
[1779243038282,35.15,76742.48,37.7,-0.44882,0.00019,23.79899]
[1779243039233,35.15,76742.75,37.7,-0.44877,0.00019,23.79868]
[1779243040035,35.15,76744.89,37.7,-0.44837,0.00019,23.79623]
[1779243045219,35.15,76746.34,37.7,-0.4481,0.00019,23.79458]
[1779243049674,35.15,76747.62,37.7,-0.44786,0.00019,23.7931]
[1779243049681,35.15,76747.62,37.7,-0.44786,0.00019,23.7931]
[1779243049702,35.15,76747.62,37.7,-0.44786,0.00019,23.7931]
[1779243049853,35.15,76747.62,37.7,-0.44786,0.00019,23.7931]
[1779243049884,35.15,76747.62,37.7,-0.44786,0.00019,23.7931]
[1779243049893,35.15,76747.62,37.7,-0.44786,0.00019,23.7931]
[1779243049985,35.15,76747.6,37.7,-0.44787,0.00019,23.79313]
[1779243050262,35.15,76753.97,37.7,-0.44667,0.00019,23.7856]
[1779243052668,35.15,76754.5,37.7,-0.44657,0.00019,23.78496]
[1779243052724,35.15,76754.5,37.7,-0.44657,0.00019,23.78496]
[1779243052741,35.15,76754.5,37.7,-0.44657,0.00019,23.78496]
[1779243052842,35.15,76755.79,37.7,-0.44633,0.00019,23.78339]
[1779243052994,35.15,76755.79,37.7,-0.44633,0.00019,23.78339]
[1779243053134,35.15,76755.79,37.7,-0.44633,0.00019,23.78339]
[1779243058318,35.15,76749.37,37.7,-0.44754,0.00019,23.79107]
[1779243059340,35.15,76749.37,37.7,-0.44754,0.00019,23.79107]
[1779243059464,35.15,76749.37,37.7,-0.44754,0.00019,23.79107]
[1779243060042,35.15,76748.93,37.7,-0.44762,0.00019,23.79159]
[1779243064053,35.16,76741.45,37.7,-0.44902,0.00019,23.80022]
[1779243064224,35.16,76741.45,37.7,-0.44902,0.00019,23.80022]
[1779243064566,35.16,76741.45,37.7,-0.44902,0.00019,23.80022]
[1779243064614,35.16,76741.45,37.7,-0.44902,0.00019,23.80022]
[1779243064769,35.16,76741.45,37.7,-0.44902,0.00019,23.80022]
[1779243065055,35.16,76740.75,37.7,-0.44915,0.00019,23.80101]
[1779243066032,35.16,76741.74,37.7,-0.44897,0.00019,23.7999]
[1779243066547,35.16,76741.74,37.7,-0.44897,0.00019,23.7999]
[1779243066598,35.16,76741.74,37.7,-0.44897,0.00019,23.7999]
[1779243066636,35.16,76741.74,37.7,-0.44897,0.00019,23.7999]
[1779243066648,35.16,76741.74,37.7,-0.44897,0.00019,23.7999]
[1779243066886,35.16,76741.74,37.7,-0.44897,0.00019,23.7999]
[1779243067752,35.16,76742.0,37.7,-0.44892,0.00019,23.7996]
[1779243067765,35.16,76751.01,37.7,-0.44723,0.00019,23.78917]
[1779243068352,35.16,76751.01,37.7,-0.44723,0.00019,23.78917]
[1779243071143,35.15,76749.83,37.7,-0.44745,0.00019,23.79052]
[1779243071410,35.15,76750.07,37.7,-0.4474,0.00019,23.79023]
[1779243073532,35.15,76750.1,37.7,-0.4474,0.00019,23.7902]
[1779243073536,35.15,76750.1,37.7,-0.4474,0.00019,23.7902]
[1779243073622,35.15,76750.1,37.7,-0.4474,0.00019,23.7902]
[1779243075302,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075329,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075341,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075366,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075374,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075407,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075893,35.15,76747.16,37.7,-0.44795,0.00019,23.79365]
[1779243075928,35.15,76741.31,37.7,-0.44904,0.00019,23.80036]
[1779243076444,35.15,76733.18,37.7,-0.45057,0.00019,23.80939]
[1779243081480,35.15,76730.59,37.7,-0.45105,0.00019,23.81219]
[1779243082440,35.15,76730.59,37.7,-0.45105,0.00019,23.81219]
[1779243084219,35.15,76729.97,37.7,-0.45117,0.00019,23.81285]
[1779243087535,35.15,76725.17,37.7,-0.45206,0.00019,23.81793]
[1779243087552,35.15,76725.17,37.7,-0.45206,0.00019,23.81793]
[1779243087576,35.15,76725.17,37.7,-0.45206,0.00019,23.81793]
[1779243087911,35.15,76725.17,37.7,-0.45206,0.00019,23.81793]
[1779243087986,35.15,76725.17,37.7,-0.45206,0.00019,23.81793]
[1779243087994,35.15,76725.17,37.7,-0.45206,0.00019,23.81793]
[1779243088146,35.15,76724.58,37.7,-0.45218,0.00019,23.81855]
[1779243088307,35.15,76724.58,37.7,-0.45218,0.00019,23.81855]
[1779243088654,35.15,76724.58,37.7,-0.45218,0.00019,23.81855]
[1779243088755,35.15,76716.15,37.7,-0.45375,0.00019,23.82716]
[1779243089231,35.15,76716.15,37.7,-0.45375,0.00019,23.82716]
[1779243089315,35.15,76716.15,37.7,-0.45375,0.00019,23.82716]
[1779243089664,35.15,76716.15,37.7,-0.45375,0.00019,23.82716]
[1779243090066,35.15,76716.45,37.7,-0.4537,0.00019,23.82686]
[1779243090476,35.15,76716.45,37.7,-0.4537,0.00019,23.82686]
[1779243090518,35.15,76716.45,37.7,-0.4537,0.00019,23.82686]
[1779243090824,35.15,76716.45,37.7,-0.4537,0.00019,23.82686]
[1779243091606,35.15,76716.38,37.7,-0.45371,0.00019,23.82693]
[1779243091628,35.15,76716.38,37.7,-0.45371,0.00019,23.82693]
[1779243092120,35.15,76716.02,37.7,-0.45377,0.00019,23.82356]
[1779243092529,35.15,76716.02,37.7,-0.45377,0.00019,23.82356]
[1779243092560,35.15,76710.18,37.7,-0.45487,0.00019,23.8293]
[1779243093544,35.15,76710.18,37.7,-0.45487,0.00019,23.8293]
[1779243093563,35.15,76710.18,37.7,-0.45487,0.00019,23.8293]
[1779243093601,35.15,76710.18,37.7,-0.45487,0.00019,23.8293]
[1779243093661,35.15,76710.18,37.7,-0.45487,0.00019,23.8293]
[1779243093779,35.15,76710.18,37.7,-0.45487,0.00019,23.8293]
[1779243095560,35.15,76705.51,37.7,-0.45574,0.00019,23.83375]
[1779243095616,35.15,76705.51,37.7,-0.45574,0.00019,23.83375]
[1779243097116,35.15,76705.06,37.7,-0.45583,0.00019,23.83417]
[1779243100500,35.15,76705.07,37.7,-0.45582,0.00019,23.83413]
[1779243100749,35.15,76705.07,37.7,-0.45582,0.00019,23.83413]
[1779243104306,35.14,76704.72,37.7,-0.45589,0.00019,23.83445]
[1779243105611,35.15,76704.72,37.7,-0.45589,0.00019,23.83446]
[1779243106231,35.15,76704.68,37.7,-0.4559,0.00019,23.83451]
[1779243112334,35.15,76706.83,37.7,-0.45549,0.00019,23.83249]
[1779243114735,35.15,76704.45,37.7,-0.45595,0.00019,23.83476]
[1779243114939,35.15,76704.45,37.7,-0.45595,0.00019,23.83476]
[1779243115725,35.15,76697.13,37.7,-0.45732,0.00019,23.84148]
[1779243121080,35.15,76692.4,37.7,-0.4582,0.00019,23.84563]
[1779243123913,35.14,76692.24,37.7,-0.45823,0.00019,23.84576]
[1779243128041,35.14,76690.89,37.7,-0.45848,0.00019,23.84692]
[1779243133719,35.14,76690.15,37.7,-0.45862,0.00019,23.84754]
[1779243141030,35.13,76692.27,37.7,-0.45821,0.00019,23.84568]
[1779243144824,35.13,76690.67,37.7,-0.45851,0.00019,23.84704]
[1779243149966,35.12,76692.92,37.7,-0.45808,0.00019,23.84503]
[1779243151282,35.12,76693.23,37.7,-0.45802,0.00019,23.84475]
[1779243151340,35.12,76693.23,37.7,-0.45802,0.00019,23.84475]
[1779243157014,35.11,76700.43,37.7,-0.45665,0.00019,23.83451]
[1779243157115,35.11,76700.43,37.7,-0.45665,0.00019,23.83451]
[1779243158481,35.11,76700.06,37.7,-0.45672,0.00019,23.83485]
[1779243164063,35.11,76702.71,37.7,-0.45623,0.00019,23.83242]
[1779243164512,35.11,76702.71,37.7,-0.45623,0.00019,23.83242]
[1779243164638,35.11,76702.71,37.7,-0.45623,0.00019,23.83242]
[1779243166468,35.11,76705.31,37.7,-0.45574,0.00019,23.82998]
[1779243172119,35.12,76706.49,37.7,-0.45552,0.00019,23.82887]
[1779243173964,35.12,76707.4,37.7,-0.45535,0.00019,23.82801]
[1779243175315,35.12,76709.23,37.7,-0.45501,0.00019,23.82626]
[1779243176827,35.12,76710.07,37.7,-0.45485,0.00019,23.82545]
[1779243177352,35.12,76709.92,37.7,-0.45488,0.00019,23.8256]
[1779243180172,35.12,76709.64,37.7,-0.45493,0.00019,23.82588]
[1779243182517,35.12,76706.3,37.7,-0.45556,0.00019,23.82908]
[1779243182838,35.12,76706.3,37.7,-0.45556,0.00019,23.82908]
[1779243186217,35.11,76700.93,37.7,-0.45656,0.00019,23.83407]
[1779243187300,35.11,76700.93,37.7,-0.45656,0.00019,23.83407]
[1779243188879,35.11,76700.14,37.7,-0.45671,0.00019,23.83479]
[1779243189322,35.11,76698.0,37.7,-0.45711,0.00019,23.83673]
[1779243195282,35.1,76698.73,37.7,-0.45697,0.00019,23.83601]
[1779243199813,35.1,76699.63,37.7,-0.45679,0.00019,23.83517]
[1779243201189,35.1,76703.68,37.7,-0.45603,0.00019,23.83141]
[1779243202052,35.1,76703.68,37.7,-0.45603,0.00019,23.83141]
[1779243207365,35.1,76707.13,37.7,-0.45539,0.00019,23.82819]
[1779243211790,35.1,76706.59,37.7,-0.45549,0.00019,23.82869]
[1779243212701,35.1,76706.16,37.7,-0.45556,0.00019,23.82537]
[1779243218445,35.1,76705.42,37.7,-0.4557,0.00019,23.82603]
[1779243223480,35.09,76706.92,37.7,-0.45541,0.00019,23.82459]
[1779243233468,35.1,76706.78,37.7,-0.45544,0.00019,23.82474]
[1779243234835,35.1,76707.82,37.7,-0.45525,0.00019,23.82378]
[1779243236572,35.1,76702.04,37.7,-0.45634,0.00019,23.82922]
[1779243241607,35.09,76701.31,37.7,-0.45647,0.00019,23.82986]
[1779243242523,35.09,76701.31,37.7,-0.45647,0.00019,23.82986]
[1779243244212,35.09,76702.17,37.7,-0.4563,0.00019,23.82905]
[1779243247271,35.09,76707.32,37.7,-0.45533,0.00019,23.82418]
[1779243247473,35.09,76707.32,37.7,-0.45533,0.00019,23.82418]
[1779243251393,35.09,76710.94,37.7,-0.45466,0.00019,23.82071]
[1779243254281,35.09,76711.58,37.7,-0.45454,0.00019,23.82009]
[1779243254844,35.09,76711.58,37.7,-0.45454,0.00019,23.82009]
[1779243255816,35.1,76711.38,37.7,-0.45458,0.00019,23.82029]
[1779243255828,35.1,76711.38,37.7,-0.45458,0.00019,23.82029]
[1779243256392,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256442,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256515,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256601,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256695,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256742,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256758,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243256843,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243257010,35.1,76711.27,37.7,-0.4546,0.00019,23.82041]
[1779243257086,35.1,76730.58,37.7,-0.45097,0.00019,23.80055]
[1779243257719,35.1,76742.85,37.7,-0.44867,0.00019,23.78691]
[1779243259733,35.1,76743.23,37.7,-0.4486,0.00019,23.78648]
[1779243262546,35.1,76743.21,37.7,-0.44861,0.00019,23.78651]
[1779243263028,35.1,76743.21,37.7,-0.44861,0.00019,23.78651]
[1779243264788,35.1,76743.16,37.7,-0.44862,0.00019,23.78657]
[1779243269802,35.1,76743.85,37.7,-0.44849,0.00019,23.7858]
[1779243271635,35.1,76743.54,37.7,-0.44855,0.00019,23.78616]
[1779243271650,35.1,76743.54,37.7,-0.44855,0.00019,23.78616]
[1779243272280,35.1,76742.77,37.7,-0.44869,0.00019,23.78331]
[1779243273934,35.1,76739.53,37.7,-0.44929,0.00019,23.78699]
[1779243274704,35.1,76739.43,37.7,-0.44931,0.00019,23.78711]
[1779243276472,35.1,76738.35,37.7,-0.44952,0.00019,23.78833]
[1779243281887,35.1,76738.14,37.7,-0.44956,0.00019,23.78857]
[1779243282312,35.1,76738.14,37.7,-0.44956,0.00019,23.78857]
[1779243285023,35.11,76739.76,37.7,-0.44925,0.00019,23.78675]
[1779243285695,35.11,76739.59,37.7,-0.44929,0.00019,23.78695]
[1779243287695,35.11,76741.43,37.7,-0.44894,0.00019,23.78487]
[1779243287994,35.11,76741.43,37.7,-0.44894,0.00019,23.78487]
[1779243288028,35.11,76741.43,37.7,-0.44894,0.00019,23.78487]
[1779243288359,35.11,76741.38,37.7,-0.44895,0.00019,23.78493]
[1779243294978,35.11,76742.97,37.7,-0.44866,0.00019,23.78314]
[1779243296645,35.11,76742.94,37.7,-0.44866,0.00019,23.78317]
[1779243296697,35.11,76742.94,37.7,-0.44866,0.00019,23.78317]
[1779243296787,35.11,76742.94,37.7,-0.44866,0.00019,23.78317]
[1779243296790,35.11,76742.94,37.7,-0.44866,0.00019,23.78317]
[1779243300020,35.11,76751.08,37.7,-0.44714,0.00019,23.7737]
[1779243301231,35.11,76751.08,37.7,-0.44714,0.00019,23.7737]
[1779243301250,35.11,76751.08,37.7,-0.44714,0.00019,23.7737]
[1779243301973,35.11,76751.16,37.7,-0.44713,0.00019,23.77362]
[1779243302517,35.11,76755.39,37.7,-0.44633,0.00019,23.76855]
[1779243303210,35.11,76755.39,37.7,-0.44633,0.00019,23.76855]
[1779243303260,35.11,76757.81,37.7,-0.44588,0.00019,23.76562]
[1779243304027,35.11,76757.81,37.7,-0.44588,0.00019,23.76562]
[1779243304045,35.11,76758.35,37.7,-0.44578,0.00019,23.76496]
[1779243305655,35.11,76759.07,37.7,-0.44564,0.00019,23.76407]
[1779243306060,35.11,76759.24,37.7,-0.44561,0.00019,23.76387]
[1779243307940,35.11,76758.85,37.7,-0.44569,0.00019,23.76434]
[1779243308074,35.11,76760.63,37.7,-0.44535,0.00019,23.76214]
[1779243308727,35.11,76760.63,37.7,-0.44535,0.00019,23.76214]
[1779243309117,35.11,76760.63,37.7,-0.44535,0.00019,23.76214]
[1779243309241,35.11,76760.63,37.7,-0.44535,0.00019,23.76214]
[1779243309124,35.11,76760.27,37.7,-0.44542,0.00019,23.7626]
[1779243315123,35.12,76758.6,37.7,-0.44574,0.00019,23.76467]
[1779243316201,35.12,76758.6,37.7,-0.44574,0.00019,23.76467]
[1779243317738,35.12,76761.76,37.7,-0.44515,0.00019,23.76078]
[1779243317898,35.12,76761.76,37.7,-0.44515,0.00019,23.76078]
[1779243321098,35.11,76766.68,37.7,-0.44422,0.00019,23.75459]
[1779243321105,35.11,76766.68,37.7,-0.44422,0.00019,23.75459]
[1779243325270,35.11,76773.6,37.7,-0.44293,0.00019,23.74566]
[1779243327455,35.11,76773.43,37.7,-0.44296,0.00019,23.74588]
[1779243332242,35.11,76765.63,37.7,-0.44441,0.00019,23.75214]
[1779243341305,35.11,76761.87,37.7,-0.44511,0.00019,23.75682]
[1779243343693,35.11,76761.34,37.7,-0.44521,0.00019,23.75748]
[1779243343728,35.11,76761.16,37.7,-0.44524,0.00019,23.7577]
[1779243348268,35.11,76756.32,37.7,-0.44615,0.00019,23.76367]
[1779243356243,35.12,76750.26,37.7,-0.44729,0.00019,23.771]
[1779243360774,35.12,76749.44,37.7,-0.44745,0.00019,23.77199]
[1779243360777,35.12,76749.44,37.7,-0.44745,0.00019,23.77199]
[1779243360869,35.12,76749.44,37.7,-0.44745,0.00019,23.77199]
[1779243361031,35.12,76749.44,37.7,-0.44745,0.00019,23.77199]
[1779243361127,35.12,76749.44,37.7,-0.44745,0.00019,23.77199]
[1779243361973,35.12,76749.22,37.7,-0.44749,0.00019,23.77226]
[1779243362074,35.12,76741.11,37.7,-0.44901,0.00019,23.78163]
[1779243366465,35.12,76740.53,37.7,-0.44912,0.00019,23.7823]
[1779243366522,35.12,76740.53,37.7,-0.44912,0.00019,23.7823]
[1779243366523,35.12,76740.53,37.7,-0.44912,0.00019,23.7823]
[1779243369824,35.12,76745.49,37.7,-0.4482,0.00019,23.77664]
[1779243369959,35.12,76745.49,37.7,-0.4482,0.00019,23.77664]
[1779243370541,35.12,76745.56,37.7,-0.44818,0.00019,23.77656]
[1779243371045,35.12,76745.56,37.7,-0.44818,0.00019,23.77656]
[1779243371797,35.12,76745.43,37.7,-0.44821,0.00019,23.77671]
[1779243372379,35.12,76745.54,37.7,-0.44819,0.00019,23.77659]
[1779243373422,35.13,76743.66,37.7,-0.44854,0.00019,23.77876]
[1779243374720,35.13,76744.44,37.7,-0.44839,0.00019,23.77787]
[1779243375014,35.13,76744.44,37.7,-0.44839,0.00019,23.77787]
[1779243376404,35.13,76743.7,37.7,-0.44853,0.00019,23.77872]
[1779243377733,35.13,76744.24,37.7,-0.44843,0.00019,23.77811]
[1779243379872,35.13,76744.29,37.7,-0.44842,0.00019,23.77806]
[1779243380791,35.13,76744.29,37.7,-0.44843,0.00019,23.77806]
[1779243381132,35.13,76744.29,37.7,-0.44843,0.00019,23.77806]
[1779243381964,35.13,76744.29,37.7,-0.44843,0.00019,23.77807]
[1779243385811,35.13,76744.39,37.7,-0.44841,0.00019,23.77796]
[1779243391658,35.13,76745.87,37.7,-0.44813,0.00019,23.77254]
[1779243392353,35.13,76745.87,37.7,-0.44813,0.00019,23.77254]
[1779243393949,35.13,76744.85,37.7,-0.44832,0.00019,23.77372]
[1779243397155,35.13,76749.94,37.7,-0.44737,0.00019,23.7678]
[1779243399628,35.14,76753.17,37.7,-0.44676,0.00019,23.76398]
[1779243399714,35.14,76757.45,37.7,-0.44596,0.00019,23.75881]
[1779243400790,35.14,76757.45,37.7,-0.44596,0.00019,23.75881]
[1779243401680,35.14,76760.59,37.7,-0.44538,0.00019,23.75496]
[1779243402350,35.14,76760.59,37.7,-0.44538,0.00019,23.75496]
[1779243402286,35.13,76766.05,37.7,-0.44435,0.00019,23.74812]
[1779243404748,35.13,76771.42,37.7,-0.44335,0.00019,23.74123]
[1779243407817,35.13,76771.49,37.7,-0.44333,0.00019,23.74112]
[1779243407844,35.13,76771.49,37.7,-0.44333,0.00019,23.74112]
[1779243408100,35.13,76771.49,37.7,-0.44333,0.00019,23.74112]
[1779243409525,35.13,76770.02,37.7,-0.4436,0.00019,23.743]
[1779243409533,35.13,76770.02,37.7,-0.4436,0.00019,23.743]
[1779243413819,35.13,76760.1,37.7,-0.44546,0.00019,23.75547]
[1779243414675,35.13,76760.1,37.7,-0.44546,0.00019,23.75547]
[1779243415166,35.13,76760.1,37.7,-0.44546,0.00019,23.75547]
[1779243415267,35.13,76757.47,37.7,-0.44595,0.00019,23.75869]
[1779243420868,35.13,76753.37,37.7,-0.44672,0.00019,23.7637]
[1779243424303,35.13,76752.27,37.7,-0.44693,0.00019,23.76503]
[1779243424436,35.14,76752.24,37.7,-0.44694,0.00019,23.76508]
[1779243424464,35.14,76752.24,37.7,-0.44694,0.00019,23.76508]
[1779243424559,35.14,76752.24,37.7,-0.44694,0.00019,23.76508]
[1779243424784,35.14,76752.24,37.7,-0.44694,0.00019,23.76508]
[1779243424992,35.14,76752.24,37.7,-0.44694,0.00019,23.76508]
[1779243425712,35.14,76748.95,37.7,-0.44756,0.00019,23.76898]
[1779243427624,35.14,76744.69,37.7,-0.44835,0.00019,23.77394]
[1779243427883,35.14,76744.69,37.7,-0.44835,0.00019,23.77394]
[1779243427901,35.14,76744.69,37.7,-0.44835,0.00019,23.77394]
[1779243429343,35.14,76744.28,37.7,-0.44843,0.00019,23.77442]
[1779243432972,35.14,76740.87,37.7,-0.44907,0.00019,23.77832]
[1779243438993,35.14,76739.29,37.7,-0.44937,0.00019,23.78011]
[1779243444029,35.14,76736.52,37.7,-0.44989,0.00019,23.78321]
[1779243446236,35.14,76736.45,37.7,-0.4499,0.00019,23.78329]
[1779243446437,35.14,76736.38,37.7,-0.44992,0.00019,23.78337]
[1779243446682,35.14,76736.38,37.7,-0.44992,0.00019,23.78337]
[1779243446862,35.14,76736.38,37.7,-0.44992,0.00019,23.78337]
[1779243446984,35.14,76736.38,37.7,-0.44992,0.00019,23.78337]
[1779243448094,35.14,76732.32,37.7,-0.45068,0.00019,23.78782]
[1779243448197,35.14,76725.05,37.7,-0.45204,0.00019,23.79558]
[1779243449127,35.14,76725.05,37.7,-0.45204,0.00019,23.79558]
[1779243449822,35.14,76720.63,37.7,-0.45287,0.00019,23.80016]
[1779243450078,35.14,76720.63,37.7,-0.45287,0.00019,23.80016]
[1779243451130,35.14,76720.34,37.7,-0.45292,0.00019,23.80046]
[1779243453092,35.14,76725.62,37.7,-0.45193,0.00019,23.79126]
[1779243458126,35.14,76725.61,37.7,-0.45193,0.00019,23.79127]
[1779243464169,35.14,76727.57,37.7,-0.45156,0.00019,23.7892]
[1779243465198,35.14,76727.57,37.7,-0.45156,0.00019,23.7892]
[1779243465231,35.14,76727.57,37.7,-0.45156,0.00019,23.7892]
[1779243465995,35.14,76729.11,37.7,-0.45128,0.00019,23.78756]
[1779243466059,35.14,76729.11,37.7,-0.45128,0.00019,23.78756]
[1779243467022,35.14,76733.24,37.7,-0.4505,0.00019,23.7831]
[1779243471036,35.14,76736.17,37.7,-0.44995,0.00019,23.77988]
[1779243472502,35.14,76736.7,37.7,-0.44985,0.00019,23.77929]
[1779243472684,35.14,76736.7,37.7,-0.44985,0.00019,23.77929]
[1779243472689,35.14,76736.7,37.7,-0.44985,0.00019,23.77929]
[1779243472717,35.14,76736.7,37.7,-0.44985,0.00019,23.77929]
[1779243477212,35.14,76733.38,37.7,-0.45047,0.00019,23.78295]
[1779243482295,35.14,76730.73,37.7,-0.45097,0.00019,23.78582]
[1779243489326,35.14,76728.94,37.7,-0.45131,0.00019,23.78774]
[1779243489331,35.14,76728.94,37.7,-0.45131,0.00019,23.78774]
[1779243489365,35.14,76728.94,37.7,-0.45131,0.00019,23.78774]
[1779243489370,35.14,76728.94,37.7,-0.45131,0.00019,23.78774]
[1779243495385,35.14,76728.8,37.7,-0.45133,0.00019,23.78788]
[1779243496315,35.14,76728.8,37.7,-0.45133,0.00019,23.78788]
[1779243497940,35.14,76731.33,37.7,-0.45086,0.00019,23.78516]
[1779243498686,35.14,76735.28,37.7,-0.45012,0.00019,23.78085]
[1779243501718,35.14,76736.5,37.7,-0.44989,0.00019,23.7795]
[1779243505930,35.14,76737.39,37.7,-0.44972,0.00019,23.77851]
[1779243507924,35.14,76736.66,37.7,-0.44986,0.00019,23.77932]
[1779243509461,35.14,76736.14,37.7,-0.44996,0.00019,23.7799]
[1779243509488,35.14,76737.13,37.7,-0.44977,0.00019,23.7788]
[1779243509565,35.14,76737.13,37.7,-0.44977,0.00019,23.7788]
[1779243509638,35.14,76737.13,37.7,-0.44977,0.00019,23.7788]
[1779243509950,35.14,76737.13,37.7,-0.44977,0.00019,23.7788]
[1779243510134,35.14,76737.13,37.7,-0.44977,0.00019,23.7788]
[1779243510523,35.14,76737.51,37.7,-0.4497,0.00019,23.77838]
[1779243510574,35.14,76737.51,37.7,-0.4497,0.00019,23.77838]
[1779243510986,35.14,76737.51,37.7,-0.4497,0.00019,23.77838]
[1779243514715,35.14,76745.44,37.7,-0.44821,0.00019,23.76564]
[1779243517714,35.14,76745.78,37.7,-0.44814,0.00019,23.76526]
[1779243519356,35.14,76745.99,37.7,-0.44811,0.00019,23.76502]
[1779243519365,35.14,76745.99,37.7,-0.44811,0.00019,23.76502]
[1779243520467,35.14,76745.86,37.7,-0.44813,0.00019,23.76518]
[1779243524590,35.15,76737.29,37.7,-0.44974,0.00019,23.77492]
[1779243529624,35.15,76736.65,37.7,-0.44986,0.00019,23.77564]
[1779243530577,35.15,76736.65,37.7,-0.44986,0.00019,23.77564]
[1779243534334,35.15,76731.42,37.7,-0.45084,0.00019,23.78137]
[1779243534347,35.15,76731.42,37.7,-0.45084,0.00019,23.78137]
[1779243534478,35.15,76731.42,37.7,-0.45084,0.00019,23.78137]
[1779243534701,35.15,76730.95,37.7,-0.45093,0.00019,23.78188]
[1779243541709,35.15,76727.21,37.7,-0.45163,0.00019,23.78587]
[1779243546744,35.15,76726.96,37.7,-0.45168,0.00019,23.78614]
[1779243551716,35.15,76722.73,37.7,-0.45247,0.00019,23.79057]
[1779243553854,35.15,76716.95,37.7,-0.45355,0.00019,23.79647]
[1779243554094,35.15,76716.95,37.7,-0.45355,0.00019,23.79647]
[1779243554219,35.15,76716.95,37.7,-0.45355,0.00019,23.79647]
[1779243554880,35.15,76718.02,37.7,-0.45335,0.00019,23.79539]
[1779243560842,35.15,76721.81,37.7,-0.45265,0.00019,23.79154]
[1779243565877,35.15,76723.48,37.7,-0.45233,0.00019,23.78982]
[1779243569603,35.15,76727.38,37.7,-0.4516,0.00019,23.78573]
[1779243569619,35.15,76727.38,37.7,-0.4516,0.00019,23.78573]
[1779243574940,35.15,76731.98,37.7,-0.45073,0.00019,23.77706]
[1779243578160,35.15,76732.07,37.7,-0.45072,0.00019,23.77696]
[1779243578202,35.15,76732.07,37.7,-0.45072,0.00019,23.77696]
[1779243578480,35.15,76732.07,37.7,-0.45072,0.00019,23.77696]
[1779243579729,35.15,76735.56,37.7,-0.45006,0.00019,23.77314]
[1779243584213,35.15,76737.29,37.7,-0.44974,0.00019,23.77122]
[1779243584316,35.15,76737.29,37.7,-0.44974,0.00019,23.77122]
[1779243584364,35.15,76737.29,37.7,-0.44974,0.00019,23.77122]
[1779243585502,35.15,76738.57,37.7,-0.4495,0.00019,23.76979]
[1779243587024,35.15,76747.57,37.7,-0.44781,0.00019,23.75951]
[1779243587555,35.15,76747.57,37.7,-0.44781,0.00019,23.75951]
[1779243587596,35.15,76747.57,37.7,-0.44781,0.00019,23.75951]
[1779243588014,35.15,76747.57,37.7,-0.44781,0.00019,23.75951]
[1779243588035,35.15,76747.57,37.7,-0.44781,0.00019,23.75951]
[1779243588314,35.15,76747.57,37.7,-0.44781,0.00019,23.75951]
[1779243588414,35.15,76752.7,37.7,-0.44685,0.00019,23.75346]
[1779243589055,35.15,76757.98,37.7,-0.44586,0.00019,23.74707]
[1779243590664,35.15,76760.26,37.7,-0.44543,0.00019,23.74426]
[1779243590681,35.15,76760.26,37.7,-0.44543,0.00019,23.74426]
[1779243590684,35.15,76760.26,37.7,-0.44543,0.00019,23.74426]
[1779243590891,35.15,76760.26,37.7,-0.44543,0.00019,23.74426]
[1779243590973,35.15,76760.26,37.7,-0.44543,0.00019,23.74426]
[1779243592136,35.15,76758.96,37.7,-0.44567,0.00019,23.74585]
[1779243592150,35.15,76758.96,37.7,-0.44567,0.00019,23.74585]
[1779243592160,35.15,76759.61,37.7,-0.44555,0.00019,23.74504]
[1779243594591,35.15,76756.39,37.7,-0.44616,0.00019,23.749]
[1779243594685,35.15,76756.39,37.7,-0.44616,0.00019,23.749]
[1779243594705,35.15,76756.39,37.7,-0.44616,0.00019,23.749]
[1779243595468,35.15,76756.39,37.7,-0.44616,0.00019,23.749]
[1779243595470,35.15,76748.48,37.7,-0.44764,0.00019,23.75845]
[1779243595643,35.15,76748.48,37.7,-0.44764,0.00019,23.75845]
[1779243595697,35.15,76748.48,37.7,-0.44764,0.00019,23.75845]
[1779243597400,35.15,76747.47,37.7,-0.44783,0.00019,23.75963]
[1779243601653,35.15,76747.56,37.7,-0.44782,0.00019,23.75955]
[1779243601662,35.15,76747.56,37.7,-0.44782,0.00019,23.75955]
[1779243601682,35.15,76747.56,37.7,-0.44782,0.00019,23.75955]
[1779243602528,35.15,76747.56,37.7,-0.44782,0.00019,23.75955]
[1779243607182,35.16,76755.05,37.7,-0.44642,0.00019,23.7507]
[1779243612552,35.16,76755.43,37.7,-0.44635,0.00019,23.75027]
[1779243612577,35.16,76755.45,37.7,-0.44635,0.00019,23.75025]
[1779243613223,35.16,76758.41,37.7,-0.44579,0.00019,23.74666]
[1779243617099,35.16,76759.92,37.7,-0.44551,0.00019,23.74479]
[1779243622289,35.15,76760.69,37.7,-0.44536,0.00019,23.7438]
[1779243627295,35.15,76760.81,37.7,-0.44533,0.00019,23.74362]
[1779243627567,35.15,76760.81,37.7,-0.44533,0.00019,23.74362]
[1779243629715,35.15,76765.85,37.7,-0.44439,0.00019,23.7373]
[1779243629720,35.15,76765.85,37.7,-0.44439,0.00019,23.7373]
[1779243630385,35.15,76765.85,37.7,-0.44439,0.00019,23.7373]
[1779243630424,35.15,76765.85,37.7,-0.44439,0.00019,23.7373]
[1779243630559,35.15,76765.85,37.7,-0.44439,0.00019,23.7373]
[1779243630569,35.15,76773.23,37.7,-0.44301,0.00019,23.72781]
[1779243632543,35.15,76777.44,37.7,-0.44221,0.00019,23.71854]
[1779243638406,35.15,76779.69,37.7,-0.4418,0.00019,23.71562]
[1779243642277,35.15,76779.71,37.7,-0.4418,0.00019,23.7156]
[1779243642990,35.16,76784.66,37.7,-0.44087,0.00019,23.70895]
[1779243643788,35.16,76787.51,37.7,-0.44034,0.00019,23.70506]
[1779243644779,35.16,76789.49,37.7,-0.43997,0.00019,23.70233]
[1779243648266,35.16,76788.89,37.7,-0.44009,0.00019,23.70317]
[1779243653515,35.16,76787.51,37.7,-0.44035,0.00019,23.70509]
[1779243654523,35.16,76787.51,37.7,-0.44035,0.00019,23.70509]
[1779243655529,35.16,76778.33,37.7,-0.44206,0.00019,23.71751]
[1779243658162,35.16,76777.32,37.7,-0.44224,0.00019,23.7188]
[1779243658353,35.16,76777.32,37.7,-0.44224,0.00019,23.7188]
[1779243658583,35.16,76777.32,37.7,-0.44224,0.00019,23.7188]
[1779243658608,35.15,76774.27,37.7,-0.44281,0.00019,23.72279]
[1779243663586,35.15,76780.36,37.7,-0.44167,0.00019,23.71468]
[1779243668621,35.15,76780.02,37.7,-0.44174,0.00019,23.71517]
[1779243673655,35.15,76776.96,37.7,-0.44231,0.00019,23.71923]
[1779243675337,35.15,76776.96,37.7,-0.44231,0.00019,23.71923]
[1779243676332,35.15,76776.65,37.7,-0.44236,0.00019,23.71962]
[1779243681712,35.14,76774.61,37.7,-0.44273,0.00019,23.72219]
[1779243686746,35.14,76778.24,37.7,-0.44205,0.00019,23.71734]
[1779243691782,35.13,76776.49,37.7,-0.44236,0.00019,23.71588]
[1779243693271,35.13,76776.49,37.7,-0.44236,0.00019,23.71588]
[1779243694803,35.13,76770.75,37.7,-0.44343,0.00019,23.72333]
[1779243697452,35.13,76770.61,37.7,-0.44346,0.00019,23.72349]
[1779243702859,35.12,76770.56,37.7,-0.44345,0.00019,23.72343]
[1779243705345,35.11,76769.89,37.7,-0.44357,0.00019,23.72428]
[1779243708901,35.11,76763.65,37.7,-0.44474,0.00019,23.73217]
[1779243715949,35.1,76767.64,37.7,-0.44398,0.00019,23.72706]
[1779243721598,35.1,76766.17,37.7,-0.44425,0.00019,23.7289]
[1779243724392,35.1,76763.37,37.7,-0.44478,0.00019,23.73241]
[1779243730609,35.09,76764.34,37.7,-0.44459,0.00019,23.73114]
[1779243732448,35.09,76762.26,37.7,-0.44498,0.00019,23.73373]
[1779243735735,35.09,76763.03,37.7,-0.44483,0.00019,23.73273]
[1779243741127,35.08,76768.8,37.7,-0.44374,0.00019,23.72534]
[1779243741713,35.08,76768.8,37.7,-0.44374,0.00019,23.72534]
[1779243743354,35.08,76768.98,37.7,-0.4437,0.00019,23.7251]
[1779243743379,35.08,76768.98,37.7,-0.4437,0.00019,23.7251]
[1779243743531,35.08,76768.98,37.7,-0.4437,0.00019,23.7251]
[1779243743587,35.08,76770.15,37.7,-0.44348,0.00019,23.72359]
[1779243743987,35.08,76770.15,37.7,-0.44348,0.00019,23.72359]
[1779243743998,35.08,76770.15,37.7,-0.44348,0.00019,23.72359]
[1779243744148,35.08,76779.37,37.7,-0.44176,0.00019,23.71147]
[1779243745648,35.08,76779.37,37.7,-0.44176,0.00019,23.71147]
[1779243746402,35.08,76781.73,37.7,-0.44132,0.00019,23.70831]
[1779243751542,35.09,76783.94,37.7,-0.44091,0.00019,23.70536]
[1779243751639,35.09,76783.94,37.7,-0.44091,0.00019,23.70536]
[1779243751772,35.09,76784.32,37.7,-0.44083,0.00019,23.70111]
[1779243751991,35.09,76784.32,37.7,-0.44083,0.00019,23.70111]
[1779243752472,35.09,76784.32,37.7,-0.44083,0.00019,23.70111]
[1779243752570,35.09,76790.81,37.7,-0.43962,0.00019,23.69214]
[1779243753530,35.09,76790.81,37.7,-0.43962,0.00019,23.69214]
[1779243753709,35.09,76790.81,37.7,-0.43962,0.00019,23.69214]
[1779243753923,35.09,76793.55,37.7,-0.43911,0.00019,23.6883]
[1779243753947,35.09,76793.55,37.7,-0.43911,0.00019,23.6883]
[1779243754098,35.09,76793.55,37.7,-0.43911,0.00019,23.6883]
[1779243754219,35.09,76793.55,37.7,-0.43911,0.00019,23.6883]
[1779243754768,35.09,76795.38,37.7,-0.43877,0.00019,23.68571]
[1779243755014,35.09,76795.38,37.7,-0.43877,0.00019,23.68571]
[1779243760260,35.09,76798.93,37.7,-0.4381,0.00019,23.68065]
[1779243764827,35.09,76802.47,37.7,-0.43744,0.00019,23.67551]
[1779243770141,35.09,76803.04,37.7,-0.43734,0.00019,23.67468]
[1779243771069,35.09,76800.48,37.7,-0.43781,0.00019,23.6784]
[1779243773456,35.09,76795.67,37.7,-0.43871,0.00019,23.68531]
[1779243773640,35.09,76795.67,37.7,-0.43871,0.00019,23.68531]
[1779243773855,35.09,76793.0,37.7,-0.43921,0.00019,23.6891]
[1779243774861,35.09,76788.81,37.7,-0.44,0.00019,23.69496]
[1779243775111,35.09,76788.81,37.7,-0.44,0.00019,23.69496]
[1779243778386,35.09,76780.61,37.7,-0.44153,0.00019,23.70619]
[1779243783533,35.1,76781.27,37.7,-0.44141,0.00019,23.70534]
[1779243784563,35.1,76783.25,37.7,-0.44104,0.00019,23.70267]
[1779243785609,35.1,76786.22,37.7,-0.44049,0.00019,23.69863]
[1779243789031,35.1,76790.33,37.7,-0.43973,0.00019,23.69297]
[1779243790267,35.1,76788.74,37.7,-0.44002,0.00019,23.69519]
[1779243795595,35.11,76790.73,37.7,-0.43965,0.00019,23.69245]
[1779243800643,35.11,76789.83,37.7,-0.43983,0.00019,23.69373]
[1779243802318,35.11,76791.78,37.7,-0.43946,0.00019,23.69102]
[1779243807593,35.11,76792.7,37.7,-0.43929,0.00019,23.68975]
[1779243810527,35.11,76791.96,37.7,-0.43943,0.00019,23.6908]
[1779243815649,35.11,76793.18,37.7,-0.4392,0.00019,23.68536]
[1779243818310,35.11,76793.46,37.7,-0.43915,0.00019,23.68497]
[1779243820305,35.11,76794.89,37.7,-0.43888,0.00019,23.68296]
[1779243820468,35.11,76794.89,37.7,-0.43888,0.00019,23.68296]
[1779243820638,35.11,76794.89,37.7,-0.43888,0.00019,23.68296]
[1779243822699,35.12,76806.69,37.7,-0.43668,0.00019,23.66587]
[1779243824953,35.12,76805.59,37.7,-0.43688,0.00019,23.66749]
[1779243825116,35.12,76805.59,37.7,-0.43688,0.00019,23.66749]
[1779243825997,35.11,76809.19,37.7,-0.43621,0.00019,23.66215]
[1779243826937,35.11,76810.56,37.7,-0.43596,0.00019,23.6601]
[1779243832775,35.11,76812.54,37.7,-0.43558,0.00019,23.65709]
[1779243833446,35.11,76812.54,37.7,-0.43558,0.00019,23.65709]
[1779243835403,35.11,76813.05,37.7,-0.43549,0.00019,23.65632]
[1779243835411,35.11,76813.05,37.7,-0.43549,0.00019,23.65632]
[1779243835476,35.11,76813.05,37.7,-0.43549,0.00019,23.65632]
[1779243835637,35.11,76813.05,37.7,-0.43549,0.00019,23.65632]
[1779243835934,35.11,76817.55,37.7,-0.43465,0.00019,23.64945]
[1779243838337,35.11,76820.92,37.7,-0.43402,0.00019,23.64425]
[1779243840367,35.11,76820.92,37.7,-0.43402,0.00019,23.64425]
[1779243840641,35.11,76820.92,37.7,-0.43402,0.00019,23.64425]
[1779243840938,35.11,76821.43,37.7,-0.43393,0.00019,23.64346]
[1779243840944,35.11,76821.43,37.7,-0.43393,0.00019,23.64346]
[1779243841207,35.11,76821.43,37.7,-0.43393,0.00019,23.64346]
[1779243841500,35.11,76821.43,37.7,-0.43393,0.00019,23.64346]
[1779243841913,35.11,76825.06,37.7,-0.43325,0.00019,23.63778]
[1779243841942,35.11,76830.48,37.7,-0.43224,0.00019,23.62916]
[1779243843226,35.11,76830.48,37.7,-0.43224,0.00019,23.62916]
[1779243845012,35.11,76835.11,37.7,-0.43138,0.00019,23.62169]
[1779243845036,35.11,76835.11,37.7,-0.43138,0.00019,23.62169]
[1779243845113,35.11,76835.11,37.7,-0.43138,0.00019,23.62169]
[1779243845148,35.11,76835.11,37.7,-0.43138,0.00019,23.62169]
[1779243845221,35.11,76835.11,37.7,-0.43138,0.00019,23.62169]
[1779243845425,35.11,76836.82,37.7,-0.43106,0.00019,23.61891]
[1779243846316,35.11,76836.82,37.7,-0.43106,0.00019,23.61891]
[1779243846671,35.11,76836.82,37.7,-0.43106,0.00019,23.61891]
[1779243846772,35.11,76848.15,37.7,-0.42895,0.00019,23.60003]
[1779243848075,35.11,76850.72,37.7,-0.42847,0.00019,23.59566]
[1779243849409,35.11,76846.82,37.7,-0.4292,0.00019,23.60229]
[1779243850683,35.11,76847.93,37.7,-0.42899,0.00019,23.6004]
[1779243850705,35.11,76847.93,37.7,-0.42899,0.00019,23.6004]
[1779243851665,35.11,76847.6,37.7,-0.42905,0.00019,23.60095]
[1779243851696,35.11,76846.95,37.7,-0.42917,0.00019,23.60204]
[1779243853889,35.11,76841.74,37.7,-0.43014,0.00019,23.61079]
[1779243854270,35.11,76841.74,37.7,-0.43014,0.00019,23.61079]
[1779243857209,35.12,76840.36,37.7,-0.4304,0.00019,23.61313]
[1779243857218,35.12,76840.36,37.7,-0.4304,0.00019,23.61313]
[1779243857587,35.12,76840.36,37.7,-0.4304,0.00019,23.61313]
[1779243857609,35.12,76840.36,37.7,-0.4304,0.00019,23.61313]
[1779243857631,35.12,76840.1,37.7,-0.43045,0.00019,23.61357]
[1779243858961,35.12,76849.64,37.7,-0.42868,0.00019,23.59754]
[1779243865008,35.11,76845.79,37.7,-0.42939,0.00019,23.604]
[1779243870038,35.11,76845.53,37.7,-0.42943,0.00019,23.6044]
[1779243870882,35.11,76845.53,37.7,-0.42943,0.00019,23.6044]
[1779243870899,35.11,76845.53,37.7,-0.42943,0.00019,23.6044]
[1779243871419,35.11,76845.53,37.7,-0.42943,0.00019,23.6044]
[1779243871468,35.11,76845.53,37.7,-0.42943,0.00019,23.6044]
[1779243871594,35.11,76844.66,37.7,-0.42958,0.00019,23.60208]
[1779243874040,35.11,76839.9,37.7,-0.43047,0.00019,23.61004]
[1779243879133,35.12,76837.29,37.7,-0.43097,0.00019,23.61442]
[1779243879290,35.12,76837.29,37.7,-0.43097,0.00019,23.61442]
[1779243879436,35.12,76837.29,37.7,-0.43097,0.00019,23.61442]
[1779243880393,35.12,76836.91,37.7,-0.43104,0.00019,23.61505]
[1779243880398,35.12,76836.91,37.7,-0.43104,0.00019,23.61505]
[1779243880412,35.12,76836.91,37.7,-0.43104,0.00019,23.61505]
[1779243881316,35.12,76836.52,37.7,-0.43111,0.00019,23.61571]
[1779243881328,35.12,76836.52,37.7,-0.43111,0.00019,23.61571]
[1779243881333,35.12,76836.52,37.7,-0.43111,0.00019,23.61571]
[1779243881420,35.12,76836.52,37.7,-0.43111,0.00019,23.61571]
[1779243881524,35.12,76836.52,37.7,-0.43111,0.00019,23.61571]
[1779243882122,35.12,76829.0,37.7,-0.43252,0.00019,23.62788]
[1779243883324,35.12,76829.0,37.7,-0.43252,0.00019,23.62788]
[1779243883409,35.12,76829.0,37.7,-0.43252,0.00019,23.62788]
[1779243883811,35.12,76829.0,37.7,-0.43252,0.00019,23.62788]
[1779243885252,35.12,76828.19,37.7,-0.43267,0.00019,23.62919]
[1779243890177,35.12,76822.33,37.7,-0.43377,0.00019,23.63846]
[1779243890891,35.12,76822.33,37.7,-0.43377,0.00019,23.63846]
[1779243890905,35.12,76822.33,37.7,-0.43377,0.00019,23.63846]
[1779243891654,35.12,76822.33,37.7,-0.43377,0.00019,23.63846]
[1779243892770,35.12,76821.5,37.7,-0.43392,0.00019,23.63976]
[1779243895938,35.13,76817.17,37.7,-0.43473,0.00019,23.64646]
[1779243900593,35.13,76817.45,37.7,-0.43468,0.00019,23.64604]
[1779243903136,35.13,76817.4,37.7,-0.43469,0.00019,23.64611]
[1779243903824,35.13,76817.4,37.7,-0.43469,0.00019,23.64611]
[1779243905605,35.13,76821.17,37.7,-0.43398,0.00019,23.64029]
[1779243910047,35.13,76821.58,37.7,-0.43391,0.00019,23.63967]
[1779243912320,35.13,76820.57,37.7,-0.4341,0.00019,23.64124]
[1779243917688,35.13,76819.4,37.7,-0.43432,0.00019,23.64306]
[1779243919980,35.13,76817.93,37.7,-0.43459,0.00019,23.64533]
[1779243921396,35.13,76810.81,37.7,-0.43592,0.00019,23.65615]
[1779243925234,35.13,76808.27,37.7,-0.43639,0.00019,23.65994]
[1779243925653,35.13,76808.27,37.7,-0.43639,0.00019,23.65994]
[1779243927266,35.13,76808.52,37.7,-0.43635,0.00019,23.65956]
[1779243928861,35.13,76807.13,37.7,-0.43661,0.00019,23.66162]
[1779243928863,35.13,76807.13,37.7,-0.43661,0.00019,23.66162]
[1779243928914,35.13,76807.13,37.7,-0.43661,0.00019,23.66162]
[1779243928964,35.13,76805.82,37.7,-0.43685,0.00019,23.66355]
[1779243929192,35.13,76805.82,37.7,-0.43685,0.00019,23.66355]
[1779243929415,35.13,76805.82,37.7,-0.43685,0.00019,23.66355]
[1779243930873,35.13,76803.26,37.7,-0.43733,0.00019,23.6673]
[1779243930889,35.13,76803.26,37.7,-0.43733,0.00019,23.6673]
[1779243933400,35.13,76800.22,37.7,-0.43789,0.00019,23.66796]
[1779243933685,35.13,76800.22,37.7,-0.43789,0.00019,23.66796]
[1779243933785,35.13,76800.22,37.7,-0.43789,0.00019,23.66796]
[1779243933835,35.13,76791.78,37.7,-0.43946,0.00019,23.67997]
[1779243939523,35.13,76787.02,37.7,-0.44036,0.00019,23.68661]
[1779243939962,35.13,76787.02,37.7,-0.44036,0.00019,23.68661]
[1779243942366,35.13,76783.96,37.7,-0.44093,0.00019,23.69082]
[1779243942368,35.13,76783.96,37.7,-0.44093,0.00019,23.69082]
[1779243942718,35.13,76783.96,37.7,-0.44093,0.00019,23.69082]
[1779243948741,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948762,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948780,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948780,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948827,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948843,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948857,35.13,76784.6,37.7,-0.44082,0.00019,23.68999]
[1779243948881,35.13,76784.59,37.7,-0.44082,0.00019,23.69002]
[1779243949057,35.13,76784.59,37.7,-0.44082,0.00019,23.69002]
[1779243950778,35.13,76781.28,37.7,-0.44144,0.00019,23.69451]
[1779243950782,35.13,76781.28,37.7,-0.44144,0.00019,23.69451]
[1779243956644,35.13,76783.43,37.7,-0.44103,0.00019,23.69151]
[1779243961681,35.12,76783.23,37.7,-0.44106,0.00019,23.69171]
[1779243966922,35.12,76784.13,37.7,-0.44088,0.00019,23.69045]
[1779243966961,35.12,76784.13,37.7,-0.44088,0.00019,23.69045]
[1779243967154,35.12,76783.23,37.7,-0.44105,0.00019,23.69165]
[1779243967386,35.12,76783.23,37.7,-0.44105,0.00019,23.69165]
[1779243967412,35.12,76783.23,37.7,-0.44105,0.00019,23.69165]
[1779243967725,35.11,76769.0,37.7,-0.44371,0.00019,23.71043]
[1779243969394,35.11,76766.67,37.7,-0.44415,0.00019,23.7134]
[1779243974775,35.1,76768.7,37.7,-0.44375,0.00019,23.7107]
[1779243975083,35.1,76768.7,37.7,-0.44375,0.00019,23.7107]
[1779243980816,35.1,76771.84,37.7,-0.44316,0.00019,23.70657]
[1779243981255,35.1,76771.84,37.7,-0.44316,0.00019,23.70657]
[1779243981533,35.1,76771.84,37.7,-0.44316,0.00019,23.70657]
[1779243982562,35.1,76771.81,37.7,-0.44316,0.00019,23.7066]
[1779243985383,35.09,76771.3,37.7,-0.44325,0.00019,23.70722]
[1779243990886,35.08,76770.72,37.7,-0.44335,0.00019,23.70788]
[1779243995922,35.08,76773.5,37.7,-0.44282,0.00019,23.70049]
[1779244000957,35.08,76773.2,37.7,-0.44288,0.00019,23.7009]
[1779244005993,35.08,76769.01,37.7,-0.44365,0.00019,23.70626]
[1779244011029,35.07,76766.09,37.7,-0.44419,0.00019,23.70991]
[1779244016063,35.06,76766.73,37.7,-0.44406,0.00019,23.70901]
[1779244021099,35.05,76768.11,37.7,-0.44379,0.00019,23.70716]
[1779244026134,35.05,76766.07,37.7,-0.44417,0.00019,23.70969]
[1779244031164,35.04,76765.73,37.7,-0.44422,0.00019,23.71006]
[1779244031625,35.04,76765.73,37.7,-0.44422,0.00019,23.71006]
[1779244032176,35.04,76760.46,37.7,-0.44521,0.00019,23.71666]
[1779244036064,35.03,76759.95,37.7,-0.4453,0.00019,23.71726]
[1779244037020,35.03,76759.95,37.7,-0.4453,0.00019,23.71726]
[1779244036166,35.03,76760.04,37.7,-0.44528,0.00019,23.71711]
[1779244037211,35.03,76760.33,37.7,-0.44523,0.00019,23.71675]
[1779244039985,35.03,76760.33,37.7,-0.44523,0.00019,23.71675]
[1779244040713,35.03,76760.16,37.7,-0.44525,0.00019,23.71693]
[1779244040962,35.03,76760.16,37.7,-0.44525,0.00019,23.71693]
[1779244041677,35.02,76760.43,37.7,-0.4452,0.00019,23.71658]
[1779244041983,35.02,76760.43,37.7,-0.4452,0.00019,23.71658]
[1779244041778,35.02,76760.19,37.7,-0.44524,0.00019,23.71686]
[1779244042246,35.02,76760.33,37.7,-0.44522,0.00019,23.71669]
[1779244043252,35.02,76760.33,37.7,-0.44522,0.00019,23.71669]
[1779244043253,35.02,76760.08,37.7,-0.44526,0.00019,23.71699]
[1779244046692,35.02,76760.15,37.7,-0.44525,0.00019,23.7169]
[1779244046794,35.02,76760.63,37.7,-0.44516,0.00019,23.71631]
[1779244052057,35.02,76761.51,37.7,-0.44498,0.00019,23.71141]
[1779244057351,35.01,76765.67,37.7,-0.44419,0.00019,23.70608]
[1779244060986,35.01,76765.93,37.7,-0.44414,0.00019,23.70573]
[1779244062578,35.01,76762.21,37.7,-0.44484,0.00019,23.71042]
[1779244062583,35.01,76759.31,37.7,-0.44538,0.00019,23.71403]
[1779244063420,35.01,76759.31,37.7,-0.44538,0.00019,23.71403]
[1779244064795,35.01,76757.25,37.7,-0.44577,0.00019,23.71659]
[1779244064822,35.01,76757.25,37.7,-0.44577,0.00019,23.71659]
[1779244065095,35.01,76756.25,37.7,-0.44596,0.00019,23.71782]
[1779244065136,35.01,76756.25,37.7,-0.44596,0.00019,23.71782]
[1779244065186,35.01,76756.25,37.7,-0.44596,0.00019,23.71782]
[1779244065243,35.01,76756.25,37.7,-0.44596,0.00019,23.71782]
[1779244065469,35.01,76756.25,37.7,-0.44596,0.00019,23.71782]
[1779244065570,35.01,76749.13,37.7,-0.4473,0.00019,23.72641]
[1779244066184,35.01,76749.13,37.7,-0.4473,0.00019,23.72641]
[1779244066815,35.01,76749.13,37.7,-0.4473,0.00019,23.72641]
[1779244067314,35.01,76745.38,37.7,-0.44801,0.00019,23.73084]
[1779244069548,35.01,76743.92,37.7,-0.44828,0.00019,23.73256]
[1779244075477,35.02,76743.14,37.7,-0.44844,0.00019,23.73351]
[1779244080512,35.02,76739.56,37.7,-0.44912,0.00019,23.73763]
[1779244085547,35.02,76739.95,37.7,-0.44904,0.00019,23.73721]
[1779244088268,35.02,76739.46,37.7,-0.44914,0.00019,23.73778]
[1779244090025,35.02,76739.84,37.7,-0.44907,0.00019,23.73735]
[1779244094439,35.03,76741.43,37.7,-0.44877,0.00019,23.73556]
[1779244100014,35.03,76741.48,37.7,-0.44876,0.00019,23.73552]
[1779244106739,35.03,76742.43,37.7,-0.44859,0.00019,23.73448]
[1779244106944,35.03,76742.43,37.7,-0.44859,0.00019,23.73448]
[1779244106957,35.03,76742.43,37.7,-0.44859,0.00019,23.73448]
[1779244106963,35.03,76742.43,37.7,-0.44859,0.00019,23.73448]
[1779244106971,35.03,76742.43,37.7,-0.44859,0.00019,23.73448]
[1779244106987,35.03,76742.43,37.7,-0.44859,0.00019,23.73448]
[1779244107151,35.03,76739.69,37.7,-0.44911,0.00019,23.73762]
[1779244107276,35.03,76739.69,37.7,-0.44911,0.00019,23.73762]
[1779244107885,35.03,76739.69,37.7,-0.44911,0.00019,23.73762]
[1779244107895,35.03,76739.69,37.7,-0.44911,0.00019,23.73762]
[1779244113745,35.04,76736.75,37.7,-0.44966,0.00019,23.73722]
[1779244118780,35.04,76735.76,37.7,-0.44985,0.00019,23.73834]
[1779244123815,35.04,76736.23,37.7,-0.44976,0.00019,23.73783]
[1779244126203,35.04,76735.37,37.7,-0.44992,0.00019,23.7388]
[1779244126206,35.04,76735.37,37.7,-0.44992,0.00019,23.7388]
[1779244128208,35.04,76730.55,37.7,-0.45083,0.00019,23.7441]
[1779244128577,35.04,76730.55,37.7,-0.45083,0.00019,23.7441]
[1779244131278,35.04,76731.19,37.7,-0.45071,0.00019,23.74341]
[1779244132077,35.04,76731.19,37.7,-0.45071,0.00019,23.74341]
[1779244133780,35.04,76730.82,37.7,-0.45078,0.00019,23.74382]
[1779244134052,35.04,76730.82,37.7,-0.45078,0.00019,23.74382]
[1779244141826,35.05,76734.97,37.7,-0.45,0.00019,23.73927]
[1779244146981,35.05,76732.45,37.7,-0.45048,0.00019,23.74207]
[1779244150844,35.05,76732.49,37.7,-0.45047,0.00019,23.74203]
[1779244151081,35.05,76732.49,37.7,-0.45047,0.00019,23.74203]
[1779244151198,35.05,76728.23,37.7,-0.45128,0.00019,23.74666]
[1779244154179,35.05,76720.49,37.7,-0.45274,0.00019,23.75481]
[1779244157152,35.05,76718.6,37.7,-0.45309,0.00019,23.75676]
[1779244157155,35.05,76718.6,37.7,-0.45309,0.00019,23.75676]
[1779244157273,35.05,76717.84,37.7,-0.45324,0.00019,23.75754]
[1779244159548,35.05,76716.49,37.7,-0.45349,0.00019,23.75892]
[1779244159642,35.05,76716.49,37.7,-0.45349,0.00019,23.75892]
[1779244161705,35.06,76715.25,37.7,-0.45373,0.00019,23.76019]
[1779244167122,35.06,76714.03,37.7,-0.45396,0.00019,23.76144]
[1779244167428,35.06,76714.03,37.7,-0.45396,0.00019,23.76144]
[1779244173164,35.06,76719.32,37.7,-0.45297,0.00019,23.75239]
[1779244173922,35.06,76719.32,37.7,-0.45297,0.00019,23.75239]
[1779244176174,35.07,76719.74,37.7,-0.45289,0.00019,23.75196]
[1779244176176,35.07,76719.74,37.7,-0.45289,0.00019,23.75196]
[1779244185262,35.07,76714.68,37.7,-0.45385,0.00019,23.75714]
[1779244188311,35.07,76714.4,37.7,-0.4539,0.00019,23.75743]
[1779244194326,35.08,76714.47,37.7,-0.45389,0.00019,23.7574]
[1779244199361,35.08,76713.5,37.7,-0.45408,0.00019,23.7584]
[1779244200336,35.08,76713.5,37.7,-0.45408,0.00019,23.7584]
[1779244202705,35.09,76711.27,37.7,-0.4545,0.00019,23.76061]
[1779244208692,35.09,76712.27,37.7,-0.45432,0.00019,23.75966]
[1779244209204,35.09,76712.27,37.7,-0.45432,0.00019,23.75966]
[1779244209235,35.09,76712.46,37.7,-0.45429,0.00019,23.75948]
[1779244209491,35.09,76712.46,37.7,-0.45429,0.00019,23.75948]
[1779244209506,35.09,76712.46,37.7,-0.45429,0.00019,23.75948]
[1779244209915,35.09,76712.46,37.7,-0.45429,0.00019,23.75948]
[1779244210849,35.09,76701.93,37.7,-0.45627,0.00019,23.76958]
[1779244211434,35.09,76701.93,37.7,-0.45627,0.00019,23.76958]
[1779244211756,35.09,76701.93,37.7,-0.45627,0.00019,23.76958]
[1779244212154,35.09,76701.93,37.7,-0.45627,0.00019,23.76958]
[1779244212166,35.09,76701.93,37.7,-0.45627,0.00019,23.76958]
[1779244212265,35.09,76700.99,37.7,-0.45645,0.00019,23.77045]
[1779244212390,35.09,76700.99,37.7,-0.45645,0.00019,23.77045]
[1779244212972,35.09,76700.99,37.7,-0.45645,0.00019,23.77045]
[1779244213052,35.09,76700.99,37.7,-0.45645,0.00019,23.77045]
[1779244213132,35.09,76700.99,37.7,-0.45645,0.00019,23.77045]
[1779244213191,35.09,76694.49,37.7,-0.45767,0.00019,23.77636]
[1779244213242,35.09,76694.49,37.7,-0.45767,0.00019,23.77636]
[1779244213869,35.09,76694.49,37.7,-0.45767,0.00019,23.77636]
[1779244213918,35.09,76694.49,37.7,-0.45767,0.00019,23.77636]
[1779244214065,35.09,76694.49,37.7,-0.45767,0.00019,23.77636]
[1779244214124,35.09,76694.49,37.7,-0.45767,0.00019,23.77636]
[1779244214167,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244214323,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244214741,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244214810,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244214847,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244214901,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244214913,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244215082,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244215170,35.09,76661.72,37.7,-0.46386,0.00019,23.80271]
[1779244215158,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244215636,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244215654,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244215694,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244215710,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244215843,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244216014,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244216207,35.09,76646.99,37.7,-0.46664,0.00019,23.81268]
[1779244216315,35.09,76648.65,37.7,-0.46633,0.00019,23.81162]
[1779244216395,35.09,76648.65,37.7,-0.46633,0.00019,23.81162]
[1779244216971,35.09,76648.65,37.7,-0.46633,0.00019,23.81162]
[1779244217206,35.09,76648.65,37.7,-0.46633,0.00019,23.81162]
[1779244217156,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244217419,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244217477,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244217615,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244217977,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244218214,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244218220,35.09,76659.77,37.7,-0.46423,0.00019,23.8041]
[1779244218354,35.09,76657.89,37.7,-0.46458,0.00019,23.80542]
[1779244218406,35.09,76657.89,37.7,-0.46458,0.00019,23.80542]
[1779244218469,35.09,76657.89,37.7,-0.46458,0.00019,23.80542]
[1779244218962,35.09,76657.89,37.7,-0.46458,0.00019,23.80542]
[1779244219138,35.09,76657.89,37.7,-0.46458,0.00019,23.80542]
[1779244220237,35.09,76652.41,37.7,-0.46562,0.00019,23.80916]
[1779244220560,35.09,76652.41,37.7,-0.46562,0.00019,23.80916]
[1779244220824,35.09,76652.41,37.7,-0.46562,0.00019,23.80916]
[1779244222048,35.09,76652.07,37.7,-0.46568,0.00019,23.80939]
[1779244222297,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244222418,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244222431,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244222467,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244222622,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244223086,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244223100,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244223156,35.09,76650.51,37.7,-0.46598,0.00019,23.81042]
[1779244223287,35.09,76649.62,37.7,-0.46615,0.00019,23.811]
[1779244223364,35.09,76649.62,37.7,-0.46615,0.00019,23.811]
[1779244223530,35.09,76640.23,37.7,-0.46792,0.00019,23.81688]
[1779244225396,35.09,76638.23,37.7,-0.4683,0.00019,23.81808]
[1779244225425,35.09,76638.23,37.7,-0.4683,0.00019,23.81808]
[1779244226095,35.09,76638.23,37.7,-0.4683,0.00019,23.81808]
[1779244228225,35.1,76638.46,37.7,-0.46826,0.00019,23.81794]
[1779244228727,35.1,76639.56,37.7,-0.46805,0.00019,23.81729]
[1779244229365,35.1,76642.14,37.7,-0.46756,0.00019,23.81574]
[1779244229391,35.1,76642.14,37.7,-0.46756,0.00019,23.81574]
[1779244229572,35.1,76650.36,37.7,-0.46601,0.00019,23.81053]
[1779244232461,35.1,76653.15,37.7,-0.46548,0.00019,23.80496]
[1779244232839,35.1,76653.15,37.7,-0.46548,0.00019,23.80496]
[1779244233298,35.1,76652.81,37.7,-0.46555,0.00019,23.80519]
[1779244234266,35.1,76654.17,37.7,-0.46529,0.00019,23.80428]
[1779244234279,35.1,76654.17,37.7,-0.46529,0.00019,23.80428]
[1779244234306,35.1,76654.17,37.7,-0.46529,0.00019,23.80428]
[1779244234320,35.1,76654.17,37.7,-0.46529,0.00019,23.80428]
[1779244234388,35.1,76654.17,37.7,-0.46529,0.00019,23.80428]
[1779244235445,35.1,76657.04,37.7,-0.46475,0.00019,23.80231]
[1779244235570,35.1,76657.04,37.7,-0.46475,0.00019,23.80231]
[1779244239248,35.1,76659.48,37.7,-0.46429,0.00019,23.80062]
[1779244242483,35.1,76656.68,37.7,-0.46482,0.00019,23.80257]
[1779244244903,35.1,76656.43,37.7,-0.46486,0.00019,23.80275]
[1779244244983,35.1,76656.43,37.7,-0.46486,0.00019,23.80275]
[1779244245293,35.1,76654.54,37.7,-0.46522,0.00019,23.80404]
[1779244247771,35.11,76650.87,37.7,-0.46592,0.00019,23.80649]
[1779244248128,35.11,76650.87,37.7,-0.46592,0.00019,23.80649]
[1779244248140,35.11,76650.87,37.7,-0.46592,0.00019,23.80649]
[1779244248185,35.11,76650.87,37.7,-0.46592,0.00019,23.80649]
[1779244248193,35.11,76650.87,37.7,-0.46592,0.00019,23.80649]
[1779244248422,35.11,76649.16,37.7,-0.46624,0.00019,23.80761]
[1779244248825,35.11,76643.53,37.7,-0.4673,0.00019,23.81118]
[1779244250718,35.11,76636.35,37.7,-0.46866,0.00019,23.81548]
[1779244253570,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244253656,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244253901,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244253901,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244253908,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244253918,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244253930,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244254001,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244254015,35.11,76635.67,37.7,-0.46879,0.00019,23.81588]
[1779244254263,35.11,76634.31,37.7,-0.46905,0.00019,23.81666]
[1779244254747,35.11,76623.61,37.7,-0.47107,0.00019,23.82244]
[1779244256221,35.11,76623.61,37.7,-0.47107,0.00019,23.82244]
[1779244260801,35.11,76624.6,37.7,-0.47089,0.00019,23.82192]
[1779244260813,35.11,76624.6,37.7,-0.47089,0.00019,23.82192]
[1779244261565,35.1,76624.5,37.7,-0.4709,0.00019,23.82197]
[1779244263810,35.1,76632.41,37.7,-0.4694,0.00019,23.81771]
[1779244264817,35.1,76632.41,37.7,-0.4694,0.00019,23.81771]
[1779244265674,35.1,76633.64,37.7,-0.46917,0.00019,23.81702]
[1779244265704,35.1,76633.64,37.7,-0.46917,0.00019,23.81702]
[1779244266996,35.1,76638.23,37.7,-0.4683,0.00019,23.81437]
[1779244267450,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244267469,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244267583,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244267837,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244267898,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244267970,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244268016,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244268033,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244268184,35.1,76641.59,37.7,-0.46767,0.00019,23.81236]
[1779244268325,35.1,76645.89,37.7,-0.46686,0.00019,23.8097]
[1779244268996,35.1,76645.89,37.7,-0.46686,0.00019,23.8097]
[1779244269062,35.1,76645.89,37.7,-0.46686,0.00019,23.8097]
[1779244272503,35.11,76637.14,37.7,-0.46851,0.00019,23.81503]
[1779244273115,35.11,76637.14,37.7,-0.46851,0.00019,23.81503]
[1779244275388,35.11,76633.96,37.7,-0.46911,0.00019,23.81686]
[1779244275492,35.11,76633.96,37.7,-0.46911,0.00019,23.81686]
[1779244276703,35.11,76633.1,37.7,-0.46928,0.00019,23.81734]
[1779244277597,35.11,76631.48,37.7,-0.46958,0.00019,23.81824]
[1779244277634,35.11,76631.48,37.7,-0.46958,0.00019,23.81824]
[1779244278272,35.11,76631.48,37.7,-0.46958,0.00019,23.81824]
[1779244279063,35.11,76628.83,37.7,-0.47008,0.00019,23.81969]
[1779244279104,35.11,76628.83,37.7,-0.47008,0.00019,23.81969]
[1779244279388,35.11,76626.85,37.7,-0.47046,0.00019,23.82075]
[1779244279658,35.11,76626.85,37.7,-0.47046,0.00019,23.82075]
[1779244279678,35.11,76626.85,37.7,-0.47046,0.00019,23.82075]
[1779244279875,35.11,76626.85,37.7,-0.47046,0.00019,23.82075]
[1779244279976,35.11,76626.85,37.7,-0.47046,0.00019,23.82075]
[1779244280041,35.11,76620.44,37.7,-0.47167,0.00019,23.82403]
[1779244280930,35.11,76613.8,37.7,-0.47293,0.00019,23.8272]
[1779244282018,35.11,76613.8,37.7,-0.47293,0.00019,23.8272]
[1779244282029,35.11,76613.8,37.7,-0.47293,0.00019,23.8272]
[1779244283709,35.1,76609.75,37.7,-0.4737,0.00019,23.82901]
[1779244283745,35.1,76609.75,37.7,-0.4737,0.00019,23.82901]
[1779244283839,35.1,76609.75,37.7,-0.4737,0.00019,23.82901]
[1779244285728,35.1,76608.47,37.7,-0.47394,0.00019,23.82956]
[1779244285900,35.1,76608.47,37.7,-0.47394,0.00019,23.82956]
[1779244286775,35.1,76608.64,37.7,-0.47391,0.00019,23.82949]
[1779244286835,35.1,76608.64,37.7,-0.47391,0.00019,23.82949]
[1779244287197,35.1,76608.64,37.7,-0.47391,0.00019,23.82949]
[1779244287208,35.1,76608.64,37.7,-0.47391,0.00019,23.82949]
[1779244287293,35.1,76608.64,37.7,-0.47391,0.00019,23.82949]
[1779244287253,35.1,76608.39,37.7,-0.47395,0.00019,23.82959]
[1779244287978,35.1,76593.83,37.7,-0.47671,0.00019,23.83528]
[1779244292070,35.1,76592.95,37.7,-0.47688,0.00019,23.83186]
[1779244295573,35.1,76592.08,37.7,-0.47704,0.00019,23.83216]
[1779244296899,35.1,76590.1,37.7,-0.47742,0.00019,23.83283]
[1779244296929,35.1,76590.1,37.7,-0.47742,0.00019,23.83283]
[1779244296940,35.1,76590.1,37.7,-0.47742,0.00019,23.83283]
[1779244296971,35.1,76590.1,37.7,-0.47742,0.00019,23.83283]
[1779244297042,35.09,76586.52,37.7,-0.47809,0.00019,23.83398]
[1779244297592,35.09,76586.52,37.7,-0.47809,0.00019,23.83398]
[1779244297640,35.09,76586.52,37.7,-0.47809,0.00019,23.83398]
[1779244298251,35.09,76586.52,37.7,-0.47809,0.00019,23.83398]
[1779244299188,35.09,76584.36,37.7,-0.4785,0.00019,23.83464]
[1779244299331,35.1,76581.84,37.7,-0.47898,0.00019,23.83538]
[1779244299364,35.1,76581.84,37.7,-0.47898,0.00019,23.83538]
[1779244300063,35.1,76576.23,37.7,-0.48005,0.00019,23.83691]
[1779244300347,35.1,76576.23,37.7,-0.48005,0.00019,23.83691]
[1779244300769,35.1,76576.23,37.7,-0.48005,0.00019,23.83691]
[1779244301629,35.1,76573.99,37.7,-0.48047,0.00019,23.83747]
[1779244301641,35.1,76573.99,37.7,-0.48047,0.00019,23.83747]
[1779244301722,35.1,76573.99,37.7,-0.48047,0.00019,23.83747]
[1779244302077,35.1,76581.04,37.7,-0.47914,0.00019,23.83561]
[1779244304121,35.1,76583.91,37.7,-0.47859,0.00019,23.83478]
[1779244305099,35.1,76591.84,37.7,-0.47709,0.00019,23.83225]
[1779244305797,35.1,76591.84,37.7,-0.47709,0.00019,23.83225]
[1779244305842,35.1,76591.84,37.7,-0.47709,0.00019,23.83225]
[1779244306107,35.1,76584.03,37.7,-0.47857,0.00019,23.83474]
[1779244307318,35.1,76581.66,37.7,-0.47902,0.00019,23.83544]
[1779244307931,35.1,76581.66,37.7,-0.47902,0.00019,23.83544]
[1779244308065,35.1,76581.66,37.7,-0.47902,0.00019,23.83544]
[1779244308091,35.1,76581.66,37.7,-0.47902,0.00019,23.83544]
[1779244308149,35.1,76581.66,37.7,-0.47902,0.00019,23.83544]
[1779244308468,35.1,76579.3,37.7,-0.47947,0.00019,23.8361]
[1779244309311,35.1,76579.3,37.7,-0.47947,0.00019,23.8361]
[1779244310566,35.1,76575.03,37.7,-0.48028,0.00019,23.83722]
[1779244312791,35.1,76575.05,37.7,-0.48027,0.00019,23.83721]
[1779244312815,35.1,76575.05,37.7,-0.48027,0.00019,23.83721]
[1779244316968,35.1,76578.2,37.7,-0.47968,0.00019,23.8364]
[1779244316985,35.1,76578.2,37.7,-0.47968,0.00019,23.8364]
[1779244316988,35.1,76578.2,37.7,-0.47968,0.00019,23.8364]
[1779244317011,35.1,76578.2,37.7,-0.47968,0.00019,23.8364]
[1779244317300,35.1,76582.88,37.7,-0.47879,0.00019,23.83509]
[1779244319447,35.1,76586.12,37.7,-0.47817,0.00019,23.83411]
[1779244321640,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244321765,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244321814,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244321841,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244321868,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244321947,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244322204,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244322311,35.1,76591.99,37.7,-0.47706,0.00019,23.8322]
[1779244322227,35.1,76585.35,37.7,-0.47832,0.00019,23.83435]
[1779244322775,35.1,76585.35,37.7,-0.47832,0.00019,23.83435]
[1779244322902,35.1,76585.35,37.7,-0.47832,0.00019,23.83435]
[1779244325027,35.1,76578.25,37.7,-0.47967,0.00019,23.83638]
[1779244325204,35.1,76578.25,37.7,-0.47967,0.00019,23.83638]
[1779244325469,35.1,76575.52,37.7,-0.48018,0.00019,23.8371]
[1779244327328,35.1,76573.84,37.7,-0.4805,0.00019,23.83751]
[1779244327349,35.1,76573.84,37.7,-0.4805,0.00019,23.83751]
[1779244327407,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244327416,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244327421,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244327481,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244327587,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244327617,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244327620,35.1,76573.93,37.7,-0.48049,0.00019,23.83749]
[1779244328269,35.1,76566.27,37.7,-0.48194,0.00019,23.8392]
[1779244328374,35.1,76566.27,37.7,-0.48194,0.00019,23.8392]
[1779244329083,35.1,76566.27,37.7,-0.48194,0.00019,23.8392]
[1779244329437,35.1,76561.87,37.7,-0.48278,0.00019,23.84004]
[1779244329505,35.1,76561.87,37.7,-0.48278,0.00019,23.84004]
[1779244329818,35.1,76561.87,37.7,-0.48278,0.00019,23.84004]
[1779244330242,35.1,76561.87,37.7,-0.48278,0.00019,23.84004]
[1779244330283,35.1,76553.79,37.7,-0.48431,0.00019,23.84131]
[1779244330549,35.1,76553.79,37.7,-0.48431,0.00019,23.84131]
[1779244330899,35.1,76553.79,37.7,-0.48431,0.00019,23.84131]
[1779244334703,35.1,76551.26,37.7,-0.48479,0.00019,23.84164]
[1779244336204,35.1,76550.89,37.7,-0.48486,0.00019,23.84168]
[1779244338043,35.1,76552.91,37.7,-0.48448,0.00019,23.84143]
[1779244338120,35.1,76552.91,37.7,-0.48448,0.00019,23.84143]
[1779244338193,35.1,76552.91,37.7,-0.48448,0.00019,23.84143]
[1779244338339,35.1,76558.67,37.7,-0.48338,0.00019,23.84059]
[1779244339346,35.1,76564.92,37.7,-0.4822,0.00019,23.83947]
[1779244339624,35.1,76564.92,37.7,-0.4822,0.00019,23.83947]
[1779244339649,35.1,76564.92,37.7,-0.4822,0.00019,23.83947]
[1779244340868,35.1,76565.05,37.7,-0.48217,0.00019,23.83945]
[1779244340955,35.1,76565.05,37.7,-0.48217,0.00019,23.83945]
[1779244341145,35.1,76565.05,37.7,-0.48217,0.00019,23.83945]
[1779244341187,35.1,76570.56,37.7,-0.48113,0.00019,23.83828]
[1779244341975,35.1,76570.56,37.7,-0.48113,0.00019,23.83828]
[1779244343563,35.1,76569.63,37.7,-0.4813,0.00019,23.83849]
[1779244344082,35.1,76569.63,37.7,-0.4813,0.00019,23.83849]
[1779244344255,35.1,76569.63,37.7,-0.4813,0.00019,23.83849]
[1779244344480,35.11,76570.2,37.7,-0.48119,0.00019,23.83837]
[1779244344537,35.11,76559.64,37.7,-0.4832,0.00019,23.84043]
[1779244345428,35.11,76559.64,37.7,-0.4832,0.00019,23.84043]
[1779244345963,35.11,76559.64,37.7,-0.4832,0.00019,23.84043]
[1779244346232,35.11,76559.64,37.7,-0.4832,0.00019,23.84043]
[1779244346282,35.11,76551.89,37.7,-0.48467,0.00019,23.84156]
[1779244346990,35.11,76558.98,37.7,-0.48332,0.00019,23.84054]
[1779244349416,35.11,76564.22,37.7,-0.48233,0.00019,23.83961]
[1779244350512,35.11,76564.22,37.7,-0.48233,0.00019,23.83961]
[1779244350523,35.11,76564.22,37.7,-0.48233,0.00019,23.83961]
[1779244351029,35.11,76564.22,37.7,-0.48233,0.00019,23.83961]
[1779244351136,35.11,76564.22,37.7,-0.48233,0.00019,23.83961]
[1779244351190,35.11,76569.47,37.7,-0.48133,0.00019,23.83481]
[1779244351538,35.11,76576.59,37.7,-0.47998,0.00019,23.83311]
[1779244354630,35.11,76578.55,37.7,-0.47961,0.00019,23.83259]
[1779244354631,35.11,76578.55,37.7,-0.47961,0.00019,23.83259]
[1779244354670,35.11,76578.55,37.7,-0.47961,0.00019,23.83259]
[1779244354689,35.11,76578.55,37.7,-0.47961,0.00019,23.83259]
[1779244355560,35.11,76578.62,37.7,-0.4796,0.00019,23.83257]
[1779244356552,35.11,76581.68,37.7,-0.47902,0.00019,23.83172]
[1779244356552,35.11,76581.68,37.7,-0.47902,0.00019,23.83172]
[1779244356565,35.11,76581.68,37.7,-0.47902,0.00019,23.83172]
[1779244357225,35.11,76584.12,37.7,-0.47855,0.00019,23.83101]
[1779244357475,35.11,76589.31,37.7,-0.47757,0.00019,23.82939]
[1779244359883,35.11,76591.53,37.7,-0.47715,0.00019,23.82865]
[1779244359983,35.11,76591.53,37.7,-0.47715,0.00019,23.82865]
[1779244360223,35.11,76591.53,37.7,-0.47715,0.00019,23.82865]
[1779244360332,35.11,76591.53,37.7,-0.47715,0.00019,23.82865]
[1779244361185,35.11,76594.21,37.7,-0.47664,0.00019,23.82772]
[1779244363259,35.11,76587.94,37.7,-0.47783,0.00019,23.82983]
[1779244368994,35.11,76587.03,37.7,-0.478,0.00019,23.83012]
[1779244369164,35.11,76587.03,37.7,-0.478,0.00019,23.83012]
[1779244369216,35.11,76587.03,37.7,-0.478,0.00019,23.83012]
[1779244369243,35.11,76587.39,37.7,-0.47793,0.00019,23.83]
[1779244369528,35.11,76587.39,37.7,-0.47793,0.00019,23.83]
[1779244370465,35.11,76585.01,37.7,-0.47838,0.00019,23.83074]
[1779244370681,35.11,76585.01,37.7,-0.47838,0.00019,23.83074]
[1779244370756,35.11,76583.81,37.7,-0.47861,0.00019,23.8311]
[1779244374218,35.11,76588.56,37.7,-0.47771,0.00019,23.82963]
[1779244375604,35.11,76601.57,37.7,-0.47524,0.00019,23.82497]
[1779244377629,35.11,76602.84,37.7,-0.475,0.00019,23.82447]
[1779244377718,35.11,76602.84,37.7,-0.475,0.00019,23.82447]
[1779244377724,35.11,76602.84,37.7,-0.475,0.00019,23.82447]
[1779244378189,35.11,76602.84,37.7,-0.475,0.00019,23.82447]
[1779244378343,35.11,76602.84,37.7,-0.475,0.00019,23.82447]
[1779244378394,35.11,76604.31,37.7,-0.47472,0.00019,23.82387]
[1779244380090,35.11,76606.47,37.7,-0.47432,0.00019,23.82298]
[1779244380208,35.11,76606.47,37.7,-0.47432,0.00019,23.82298]
[1779244380225,35.11,76606.47,37.7,-0.47432,0.00019,23.82298]
[1779244380291,35.11,76611.51,37.7,-0.47336,0.00019,23.82079]
[1779244380782,35.11,76611.51,37.7,-0.47336,0.00019,23.82079]
[1779244382603,35.11,76611.08,37.7,-0.47344,0.00019,23.82098]
[1779244383581,35.11,76613.31,37.7,-0.47302,0.00019,23.81997]
[1779244383597,35.11,76613.31,37.7,-0.47302,0.00019,23.81997]
[1779244383862,35.11,76613.31,37.7,-0.47302,0.00019,23.81997]
[1779244385131,35.1,76614.02,37.7,-0.47288,0.00019,23.81965]
[1779244385339,35.1,76614.02,37.7,-0.47288,0.00019,23.81965]
[1779244385202,35.1,76613.57,37.7,-0.47297,0.00019,23.81985]
[1779244385679,35.1,76612.47,37.7,-0.47318,0.00019,23.82035]
[1779244386506,35.1,76612.47,37.7,-0.47318,0.00019,23.82035]
[1779244392444,35.09,76613.72,37.7,-0.47294,0.00019,23.81977]
[1779244392451,35.09,76613.72,37.7,-0.47294,0.00019,23.81977]
[1779244392466,35.09,76613.72,37.7,-0.47294,0.00019,23.81977]
[1779244393316,35.09,76613.72,37.7,-0.47294,0.00019,23.81977]
[1779244398014,35.09,76614.21,37.7,-0.47284,0.00019,23.81953]
[1779244398447,35.09,76614.32,37.7,-0.47282,0.00019,23.81948]
[1779244398592,35.09,76614.32,37.7,-0.47282,0.00019,23.81948]
[1779244398778,35.09,76614.32,37.7,-0.47282,0.00019,23.81948]
[1779244398843,35.09,76608.13,37.7,-0.47399,0.00019,23.82223]
[1779244399952,35.09,76608.13,37.7,-0.47399,0.00019,23.82223]
[1779244400375,35.09,76608.13,37.7,-0.47399,0.00019,23.82223]
[1779244400563,35.09,76605.51,37.7,-0.47449,0.00019,23.82334]
[1779244402971,35.08,76607.0,37.7,-0.4742,0.00019,23.82271]
[1779244404783,35.08,76609.32,37.7,-0.47376,0.00019,23.82171]
[1779244406829,35.08,76609.03,37.7,-0.47382,0.00019,23.82183]
[1779244412039,35.07,76613.97,37.7,-0.47288,0.00019,23.81961]
[1779244412468,35.07,76614.22,37.7,-0.47283,0.00019,23.81577]
[1779244413026,35.07,76614.22,37.7,-0.47283,0.00019,23.81577]
[1779244413045,35.07,76614.22,37.7,-0.47283,0.00019,23.81577]
[1779244413074,35.07,76614.22,37.7,-0.47283,0.00019,23.81577]
[1779244413169,35.07,76622.92,37.7,-0.47118,0.00019,23.81154]
[1779244413477,35.07,76622.92,37.7,-0.47118,0.00019,23.81154]
[1779244413495,35.07,76622.92,37.7,-0.47118,0.00019,23.81154]
[1779244414099,35.07,76622.92,37.7,-0.47118,0.00019,23.81154]
[1779244414319,35.07,76622.92,37.7,-0.47118,0.00019,23.81154]
[1779244414358,35.07,76622.92,37.7,-0.47118,0.00019,23.81154]
[1779244414514,35.07,76627.59,37.7,-0.47029,0.00019,23.8091]
[1779244414634,35.07,76627.59,37.7,-0.47029,0.00019,23.8091]
[1779244414708,35.07,76627.59,37.7,-0.47029,0.00019,23.8091]
[1779244414881,35.07,76632.69,37.7,-0.46933,0.00019,23.8063]
[1779244415559,35.07,76632.69,37.7,-0.46933,0.00019,23.8063]
[1779244415576,35.07,76632.69,37.7,-0.46933,0.00019,23.8063]
[1779244415889,35.07,76638.59,37.7,-0.46821,0.00019,23.80288]
[1779244419338,35.07,76639.84,37.7,-0.46797,0.00019,23.80213]
[1779244419834,35.07,76640.88,37.7,-0.46777,0.00019,23.80151]
[1779244419856,35.07,76640.88,37.7,-0.46777,0.00019,23.80151]
[1779244422753,35.07,76640.18,37.7,-0.46791,0.00019,23.80193]
[1779244423009,35.07,76640.18,37.7,-0.46791,0.00019,23.80193]
[1779244424417,35.07,76641.16,37.7,-0.46772,0.00019,23.80134]
[1779244424445,35.07,76641.16,37.7,-0.46772,0.00019,23.80134]
[1779244424456,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244424494,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244424982,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244425056,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244425144,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244425176,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244425248,35.07,76639.53,37.7,-0.46803,0.00019,23.80232]
[1779244426051,35.07,76637.44,37.7,-0.46842,0.00019,23.80356]
[1779244426321,35.07,76637.44,37.7,-0.46842,0.00019,23.80356]
[1779244426550,35.07,76633.62,37.7,-0.46915,0.00019,23.80577]
[1779244428360,35.07,76628.85,37.7,-0.47005,0.00019,23.80841]
[1779244428396,35.07,76628.85,37.7,-0.47005,0.00019,23.80841]
[1779244429237,35.07,76626.78,37.7,-0.47044,0.00019,23.80952]
[1779244429246,35.07,76626.78,37.7,-0.47044,0.00019,23.80952]
[1779244430870,35.07,76629.36,37.7,-0.46995,0.00019,23.80813]
[1779244432529,35.07,76632.64,37.7,-0.46933,0.00019,23.80632]
[1779244434467,35.07,76634.29,37.7,-0.46902,0.00019,23.80538]
[1779244438479,35.06,76630.61,37.7,-0.46972,0.00019,23.80744]
[1779244440250,35.06,76628.72,37.7,-0.47007,0.00019,23.80847]
[1779244440265,35.06,76628.72,37.7,-0.47007,0.00019,23.80847]
[1779244440295,35.06,76628.72,37.7,-0.47007,0.00019,23.80847]
[1779244441154,35.06,76629.34,37.7,-0.46996,0.00019,23.80813]
[1779244441525,35.06,76625.19,37.7,-0.47074,0.00019,23.81034]
[1779244444751,35.06,76623.16,37.7,-0.47113,0.00019,23.81139]
[1779244445468,35.06,76623.9,37.7,-0.47099,0.00019,23.81101]
[1779244445672,35.06,76623.9,37.7,-0.47099,0.00019,23.81101]
[1779244446099,35.06,76629.05,37.7,-0.47001,0.00019,23.80828]
[1779244446970,35.06,76629.05,37.7,-0.47001,0.00019,23.80828]
[1779244452142,35.05,76630.77,37.7,-0.46968,0.00019,23.80733]
[1779244453523,35.05,76629.29,37.7,-0.46996,0.00019,23.80814]
[1779244453560,35.05,76629.29,37.7,-0.46996,0.00019,23.80814]
[1779244453598,35.05,76629.29,37.7,-0.46996,0.00019,23.80814]
[1779244455536,35.05,76638.1,37.7,-0.46829,0.00019,23.80313]
[1779244455585,35.05,76638.1,37.7,-0.46829,0.00019,23.80313]
[1779244457191,35.05,76634.61,37.7,-0.46895,0.00019,23.80516]
[1779244460928,35.05,76638.33,37.7,-0.46824,0.00019,23.80299]
[1779244462226,35.05,76637.33,37.7,-0.46843,0.00019,23.80358]
[1779244462233,35.05,76637.33,37.7,-0.46843,0.00019,23.80358]
[1779244462237,35.05,76637.33,37.7,-0.46843,0.00019,23.80358]
[1779244462299,35.05,76637.33,37.7,-0.46843,0.00019,23.80358]
[1779244462481,35.05,76637.33,37.7,-0.46843,0.00019,23.80358]
[1779244462484,35.05,76637.33,37.7,-0.46843,0.00019,23.80358]
[1779244462618,35.05,76636.11,37.7,-0.46867,0.00019,23.80429]
[1779244463288,35.05,76636.11,37.7,-0.46867,0.00019,23.80429]
[1779244463480,35.05,76636.11,37.7,-0.46867,0.00019,23.80429]
[1779244464556,35.05,76641.55,37.7,-0.46763,0.00019,23.80105]
[1779244464757,35.05,76641.55,37.7,-0.46763,0.00019,23.80105]
[1779244465946,35.05,76641.67,37.7,-0.46761,0.00019,23.80097]
[1779244465980,35.05,76641.67,37.7,-0.46761,0.00019,23.80097]
[1779244467672,35.05,76643.93,37.7,-0.46718,0.00019,23.79958]
[1779244468857,35.05,76642.25,37.7,-0.4675,0.00019,23.80062]
[1779244468886,35.05,76642.25,37.7,-0.4675,0.00019,23.80062]
[1779244469009,35.05,76642.25,37.7,-0.4675,0.00019,23.80062]
[1779244469401,35.05,76642.25,37.7,-0.4675,0.00019,23.80062]
[1779244469462,35.05,76642.25,37.7,-0.4675,0.00019,23.80062]
[1779244470292,35.05,76637.68,37.7,-0.46837,0.00019,23.80337]
[1779244470370,35.05,76637.68,37.7,-0.46837,0.00019,23.80337]
[1779244470374,35.05,76630.79,37.7,-0.46967,0.00019,23.80731]
[1779244475918,35.05,76630.37,37.7,-0.46975,0.00019,23.80381]
[1779244480482,35.05,76628.28,37.7,-0.47015,0.00019,23.80494]
[1779244482935,35.05,76628.58,37.7,-0.47009,0.00019,23.80478]
[1779244483714,35.04,76627.87,37.7,-0.47022,0.00019,23.80516]
[1779244483768,35.04,76627.87,37.7,-0.47022,0.00019,23.80516]
[1779244484290,35.04,76627.87,37.7,-0.47022,0.00019,23.80516]
[1779244484817,35.04,76631.59,37.7,-0.46952,0.00019,23.80312]
[1779244485106,35.04,76631.59,37.7,-0.46952,0.00019,23.80312]
[1779244487791,35.04,76635.97,37.7,-0.46868,0.00019,23.80062]
[1779244487798,35.04,76635.97,37.7,-0.46868,0.00019,23.80062]
[1779244487800,35.04,76635.97,37.7,-0.46868,0.00019,23.80062]
[1779244487980,35.04,76635.97,37.7,-0.46868,0.00019,23.80062]
[1779244488086,35.04,76635.97,37.7,-0.46868,0.00019,23.80062]
[1779244488497,35.04,76635.97,37.7,-0.46868,0.00019,23.80062]
[1779244488514,35.04,76640.74,37.7,-0.46778,0.00019,23.79779]
[1779244488633,35.04,76640.74,37.7,-0.46778,0.00019,23.79779]
[1779244488738,35.04,76640.74,37.7,-0.46778,0.00019,23.79779]
[1779244488791,35.04,76640.74,37.7,-0.46778,0.00019,23.79779]
[1779244489413,35.04,76654.67,37.7,-0.46514,0.00019,23.78881]
[1779244490420,35.04,76664.6,37.7,-0.46326,0.00019,23.78178]
[1779244491427,35.05,76670.65,37.7,-0.46212,0.00019,23.77724]
[1779244494448,35.05,76670.29,37.7,-0.46219,0.00019,23.77753]
[1779244495988,35.05,76666.41,37.7,-0.46292,0.00019,23.78046]
[1779244500495,35.05,76661.35,37.7,-0.46388,0.00019,23.78418]
[1779244503370,35.06,76662.55,37.7,-0.46366,0.00019,23.78332]
[1779244503416,35.06,76662.55,37.7,-0.46366,0.00019,23.78332]
[1779244503436,35.06,76662.55,37.7,-0.46366,0.00019,23.78332]
[1779244505249,35.06,76653.5,37.7,-0.46537,0.00019,23.78966]
[1779244506054,35.06,76649.91,37.7,-0.46605,0.00019,23.79205]
[1779244506104,35.06,76649.91,37.7,-0.46605,0.00019,23.79205]
[1779244506532,35.06,76643.05,37.7,-0.46735,0.00019,23.79642]
[1779244506759,35.06,76643.05,37.7,-0.46735,0.00019,23.79642]
[1779244508213,35.06,76642.81,37.7,-0.4674,0.00019,23.79657]
[1779244508821,35.06,76639.54,37.7,-0.46802,0.00019,23.79856]
[1779244511870,35.06,76637.46,37.7,-0.46841,0.00019,23.79979]
[1779244511894,35.06,76637.46,37.7,-0.46841,0.00019,23.79979]
[1779244511958,35.06,76637.46,37.7,-0.46841,0.00019,23.79979]
[1779244513007,35.06,76638.42,37.7,-0.46823,0.00019,23.79923]
[1779244513057,35.06,76638.42,37.7,-0.46823,0.00019,23.79923]
[1779244513075,35.06,76638.42,37.7,-0.46823,0.00019,23.79923]
[1779244513510,35.06,76638.42,37.7,-0.46823,0.00019,23.79923]
[1779244513570,35.06,76636.2,37.7,-0.46865,0.00019,23.80053]
[1779244514353,35.06,76636.2,37.7,-0.46865,0.00019,23.80053]
[1779244514444,35.06,76630.37,37.7,-0.46975,0.00019,23.80383]
[1779244514565,35.06,76630.37,37.7,-0.46975,0.00019,23.80383]
[1779244515443,35.06,76630.37,37.7,-0.46975,0.00019,23.80383]
[1779244516672,35.06,76623.91,37.7,-0.47098,0.00019,23.80727]
[1779244516686,35.06,76623.91,37.7,-0.47098,0.00019,23.80727]
[1779244516698,35.06,76623.91,37.7,-0.47098,0.00019,23.80727]
[1779244517103,35.06,76623.91,37.7,-0.47098,0.00019,23.80727]
[1779244517518,35.06,76623.91,37.7,-0.47098,0.00019,23.80727]
[1779244517612,35.06,76614.26,37.7,-0.47281,0.00019,23.81199]
[1779244518692,35.06,76614.26,37.7,-0.47281,0.00019,23.81199]
[1779244523131,35.05,76612.91,37.7,-0.47306,0.00019,23.81261]
[1779244523206,35.05,76612.91,37.7,-0.47306,0.00019,23.81261]
[1779244523904,35.05,76614.85,37.7,-0.4727,0.00019,23.81171]
[1779244523960,35.05,76614.85,37.7,-0.4727,0.00019,23.81171]
[1779244525468,35.05,76617.72,37.7,-0.47215,0.00019,23.81035]
[1779244527137,35.05,76620.94,37.7,-0.47154,0.00019,23.80876]
[1779244528424,35.05,76622.25,37.7,-0.47129,0.00019,23.8081]
[1779244528456,35.05,76622.25,37.7,-0.47129,0.00019,23.8081]
[1779244528466,35.05,76622.25,37.7,-0.47129,0.00019,23.8081]
[1779244528616,35.04,76623.42,37.7,-0.47107,0.00019,23.8075]
[1779244529119,35.04,76623.42,37.7,-0.47107,0.00019,23.8075]
[1779244530057,35.04,76624.01,37.7,-0.47095,0.00019,23.80719]
[1779244530673,35.04,76623.4,37.7,-0.47107,0.00019,23.80751]
[1779244531184,35.04,76623.4,37.7,-0.47107,0.00019,23.80751]
[1779244531471,35.04,76623.4,37.7,-0.47107,0.00019,23.80751]
[1779244535738,35.04,76614.99,37.7,-0.47266,0.00019,23.8079]
[1779244537596,35.04,76614.89,37.7,-0.47268,0.00019,23.80794]
[1779244537665,35.04,76614.89,37.7,-0.47268,0.00019,23.80794]
[1779244539133,35.04,76615.22,37.7,-0.47262,0.00019,23.80779]
[1779244540251,35.04,76615.36,37.7,-0.47259,0.00019,23.80772]
[1779244540318,35.04,76615.36,37.7,-0.47259,0.00019,23.80772]
[1779244545552,35.03,76611.89,37.7,-0.47325,0.00019,23.80931]
[1779244546715,35.03,76614.37,37.7,-0.47277,0.00019,23.80817]
[1779244547458,35.03,76614.37,37.7,-0.47277,0.00019,23.80817]
[1779244552392,35.02,76616.96,37.7,-0.47228,0.00019,23.80693]
[1779244552469,35.02,76616.96,37.7,-0.47228,0.00019,23.80693]
[1779244552892,35.02,76616.87,37.7,-0.4723,0.00019,23.80697]
[1779244554389,35.02,76618.74,37.7,-0.47194,0.00019,23.80607]
[1779244556345,35.02,76620.56,37.7,-0.47159,0.00019,23.80516]
[1779244557050,35.02,76621.98,37.7,-0.47132,0.00019,23.80445]
[1779244558045,35.02,76621.84,37.7,-0.47135,0.00019,23.80451]
[1779244559169,35.02,76621.96,37.7,-0.47133,0.00019,23.80445]
[1779244559296,35.02,76621.96,37.7,-0.47133,0.00019,23.80445]
[1779244560275,35.02,76619.56,37.7,-0.47178,0.00019,23.80565]
[1779244561155,35.01,76619.22,37.7,-0.47185,0.00019,23.80582]
[1779244563934,35.01,76613.5,37.7,-0.47293,0.00019,23.80854]
[1779244566955,35.01,76607.34,37.7,-0.4741,0.00019,23.81127]
[1779244571990,35.0,76611.61,37.7,-0.47329,0.00019,23.80939]
[1779244576356,35.0,76611.59,37.7,-0.47329,0.00019,23.80939]
[1779244576381,35.0,76611.59,37.7,-0.47329,0.00019,23.80939]
[1779244576715,35.0,76611.6,37.7,-0.47329,0.00019,23.80938]
[1779244577372,35.0,76611.6,37.7,-0.47329,0.00019,23.80938]
[1779244577375,35.0,76611.6,37.7,-0.47329,0.00019,23.80938]
[1779244579189,35.0,76611.15,37.7,-0.47337,0.00019,23.80958]
[1779244579221,35.0,76611.15,37.7,-0.47337,0.00019,23.80958]
[1779244579229,35.0,76611.15,37.7,-0.47337,0.00019,23.80958]
[1779244579272,35.0,76611.15,37.7,-0.47337,0.00019,23.80958]
[1779244579401,35.0,76611.15,37.7,-0.47337,0.00019,23.80958]
[1779244579450,35.0,76611.15,37.7,-0.47337,0.00019,23.80958]
[1779244579548,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244579665,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244579743,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244579996,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244580014,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244580226,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244580510,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244580598,35.0,76604.55,37.7,-0.47463,0.00019,23.81243]
[1779244580601,35.0,76585.31,37.7,-0.47829,0.00019,23.81937]
[1779244581262,35.0,76585.31,37.7,-0.47829,0.00019,23.81937]
[1779244581317,35.0,76585.31,37.7,-0.47829,0.00019,23.81937]
[1779244581468,35.0,76585.31,37.7,-0.47829,0.00019,23.81937]
[1779244581475,35.0,76580.27,37.7,-0.47925,0.00019,23.82086]
[1779244581798,35.0,76580.27,37.7,-0.47925,0.00019,23.82086]
[1779244581844,35.0,76580.27,37.7,-0.47925,0.00019,23.82086]
[1779244583066,35.0,76575.51,37.7,-0.48015,0.00019,23.82214]
[1779244584180,35.0,76575.51,37.7,-0.48015,0.00019,23.82214]
[1779244587805,35.0,76573.72,37.7,-0.4805,0.00019,23.82259]
[1779244590388,35.0,76573.95,37.7,-0.48045,0.00019,23.82253]
[1779244590665,35.0,76574.3,37.7,-0.48039,0.00019,23.82244]
[1779244591173,35.0,76574.3,37.7,-0.48039,0.00019,23.82244]
[1779244591273,35.0,76576.56,37.7,-0.47995,0.00019,23.81815]
[1779244594469,35.0,76580.38,37.7,-0.47923,0.00019,23.81711]
[1779244598963,35.01,76582.06,37.7,-0.47891,0.00019,23.81663]
[1779244599542,35.01,76582.06,37.7,-0.47891,0.00019,23.81663]
[1779244599544,35.01,76582.06,37.7,-0.47891,0.00019,23.81663]
[1779244600187,35.01,76589.61,37.7,-0.47747,0.00019,23.81428]
[1779244603208,35.01,76594.76,37.7,-0.47649,0.00019,23.8125]
[1779244603922,35.01,76594.76,37.7,-0.47649,0.00019,23.8125]
[1779244603936,35.01,76594.76,37.7,-0.47649,0.00019,23.8125]
[1779244604105,35.01,76594.76,37.7,-0.47649,0.00019,23.8125]
[1779244604358,35.01,76594.76,37.7,-0.47649,0.00019,23.8125]
[1779244604458,35.01,76598.43,37.7,-0.47579,0.00019,23.81114]
[1779244604648,35.01,76598.43,37.7,-0.47579,0.00019,23.81114]
[1779244607530,35.01,76603.45,37.7,-0.47484,0.00019,23.80917]
[1779244607616,35.01,76600.76,37.7,-0.47535,0.00019,23.81024]
[1779244609603,35.01,76598.19,37.7,-0.47584,0.00019,23.81123]
[1779244611272,35.01,76588.8,37.7,-0.47762,0.00019,23.81455]
[1779244616305,35.01,76588.53,37.7,-0.47768,0.00019,23.81464]
[1779244619097,35.01,76588.54,37.7,-0.47767,0.00019,23.81463]
[1779244624362,35.01,76591.36,37.7,-0.47714,0.00019,23.81369]
[1779244629397,35.01,76594.12,37.7,-0.47661,0.00019,23.81273]
[1779244631276,35.01,76593.64,37.7,-0.4767,0.00019,23.8129]
[1779244636446,35.01,76594.34,37.7,-0.47657,0.00019,23.81265]
[1779244640513,35.01,76593.7,37.7,-0.47669,0.00019,23.81288]
[1779244640532,35.01,76593.7,37.7,-0.47669,0.00019,23.81288]
[1779244642496,35.01,76600.28,37.7,-0.47544,0.00019,23.81043]
[1779244647530,35.0,76600.36,37.7,-0.47542,0.00019,23.81039]
[1779244652566,35.0,76601.45,37.7,-0.47521,0.00019,23.80624]
[1779244658608,35.0,76598.84,37.7,-0.47571,0.00019,23.80725]
[1779244659493,35.0,76598.84,37.7,-0.47571,0.00019,23.80725]
[1779244659580,35.0,76598.84,37.7,-0.47571,0.00019,23.80725]
[1779244659642,35.0,76603.09,37.7,-0.4749,0.00019,23.80558]
[1779244660414,35.0,76603.09,37.7,-0.4749,0.00019,23.80558]
[1779244665657,35.0,76606.0,37.7,-0.47435,0.00019,23.80437]
[1779244665711,35.0,76606.0,37.7,-0.47435,0.00019,23.80437]
[1779244666499,35.0,76606.0,37.7,-0.47435,0.00019,23.80437]
[1779244671699,34.99,76600.13,37.7,-0.47546,0.00019,23.80674]
[1779244674882,34.99,76599.82,37.7,-0.47552,0.00019,23.80686]
[1779244674977,34.99,76599.83,37.7,-0.47552,0.00019,23.80686]
[1779244675721,34.99,76599.83,37.7,-0.47552,0.00019,23.80686]
[1779244678606,34.99,76599.12,37.7,-0.47565,0.00019,23.80713]
[1779244679755,34.99,76590.05,37.7,-0.47738,0.00019,23.81039]
[1779244684790,34.99,76596.72,37.7,-0.47611,0.00019,23.80803]
[1779244685797,34.99,76603.46,37.7,-0.47483,0.00019,23.80541]
[1779244687481,34.99,76603.46,37.7,-0.47483,0.00019,23.80541]
[1779244687525,34.99,76604.8,37.7,-0.47457,0.00019,23.80486]
[1779244692846,34.98,76607.18,37.7,-0.47412,0.00019,23.80385]
[1779244696001,34.98,76607.84,37.7,-0.47399,0.00019,23.80356]
[1779244696007,34.98,76607.84,37.7,-0.47399,0.00019,23.80356]
[1779244696203,34.98,76607.84,37.7,-0.47399,0.00019,23.80356]
[1779244696426,34.98,76606.65,37.7,-0.47422,0.00019,23.80407]
[1779244696765,34.98,76606.65,37.7,-0.47422,0.00019,23.80407]
[1779244696873,34.98,76600.39,37.7,-0.47541,0.00019,23.80662]
[1779244701909,34.98,76597.75,37.7,-0.47591,0.00019,23.80764]
[1779244705937,34.98,76602.93,37.7,-0.47492,0.00019,23.80561]
[1779244707058,34.98,76602.93,37.7,-0.47492,0.00019,23.80561]
[1779244710972,34.98,76608.72,37.7,-0.47382,0.00019,23.80317]
[1779244713424,34.98,76608.79,37.7,-0.4738,0.00019,23.79941]
[1779244713995,34.97,76597.35,37.7,-0.47598,0.00019,23.80405]
[1779244718590,34.97,76593.87,37.7,-0.47664,0.00019,23.80533]
[1779244719934,34.97,76595.32,37.7,-0.47637,0.00019,23.8048]
[1779244721273,34.97,76597.2,37.7,-0.47601,0.00019,23.80411]
[1779244721323,34.97,76597.2,37.7,-0.47601,0.00019,23.80411]
[1779244721350,34.97,76597.61,37.7,-0.47593,0.00019,23.80395]
[1779244722002,34.97,76597.61,37.7,-0.47593,0.00019,23.80395]
[1779244722052,34.97,76606.16,37.7,-0.4743,0.00019,23.80053]
[1779244723059,34.97,76611.4,37.7,-0.4733,0.00019,23.79824]
[1779244728094,34.97,76609.95,37.7,-0.47358,0.00019,23.79889]
[1779244733129,34.96,76610.33,37.7,-0.47351,0.00019,23.79871]
[1779244738164,34.96,76601.13,37.7,-0.47526,0.00019,23.80258]
[1779244743375,34.96,76600.87,37.7,-0.47531,0.00019,23.80268]
[1779244743451,34.96,76599.91,37.7,-0.47549,0.00019,23.80305]
[1779244746684,34.96,76595.38,37.7,-0.47635,0.00019,23.80476]
[1779244752554,34.96,76593.92,37.7,-0.47663,0.00019,23.80529]
[1779244752564,34.96,76593.92,37.7,-0.47663,0.00019,23.80529]
[1779244752937,34.96,76593.6,37.7,-0.47669,0.00019,23.8054]
[1779244752993,34.96,76593.6,37.7,-0.47669,0.00019,23.8054]
[1779244753261,34.96,76593.6,37.7,-0.47669,0.00019,23.8054]
[1779244753599,34.96,76593.6,37.7,-0.47669,0.00019,23.8054]
[1779244753646,34.96,76593.6,37.7,-0.47669,0.00019,23.8054]
[1779244753789,34.96,76593.6,37.7,-0.47669,0.00019,23.8054]
[1779244753669,34.96,76608.52,37.7,-0.47385,0.00019,23.7995]
[1779244753973,34.96,76608.52,37.7,-0.47385,0.00019,23.7995]
[1779244756344,34.96,76612.06,37.7,-0.47317,0.00019,23.79792]
[1779244759443,34.96,76612.68,37.7,-0.47305,0.00019,23.79763]
[1779244763984,34.95,76611.91,37.7,-0.4732,0.00019,23.79797]
[1779244764372,34.95,76610.24,37.7,-0.47352,0.00019,23.79873]
[1779244766285,34.95,76609.25,37.7,-0.4737,0.00019,23.79916]
[1779244767393,34.95,76602.48,37.7,-0.47499,0.00019,23.80202]
[1779244772428,34.95,76598.63,37.7,-0.47572,0.00019,23.7998]
[1779244777464,34.95,76598.76,37.7,-0.4757,0.00019,23.79975]
[1779244778866,34.94,76599.69,37.7,-0.47552,0.00019,23.79939]
[1779244778945,34.94,76599.69,37.7,-0.47552,0.00019,23.79939]
[1779244779476,34.94,76595.87,37.7,-0.47625,0.00019,23.80084]
[1779244781660,34.94,76592.83,37.7,-0.47683,0.00019,23.80193]
[1779244782498,34.94,76586.44,37.7,-0.47805,0.00019,23.80407]
[1779244787533,34.95,76582.67,37.7,-0.47877,0.00019,23.80522]
[1779244792568,34.95,76582.32,37.7,-0.47884,0.00019,23.80533]
[1779244796025,34.95,76583.64,37.7,-0.47858,0.00019,23.80494]
[1779244796596,34.95,76588.59,37.7,-0.47764,0.00019,23.80338]
[1779244798610,34.95,76593.95,37.7,-0.47662,0.00019,23.80154]
[1779244800558,34.95,76595.38,37.7,-0.47635,0.00019,23.80103]
[1779244803111,34.95,76601.18,37.7,-0.47524,0.00019,23.79882]
[1779244806136,34.95,76602.98,37.7,-0.4749,0.00019,23.79809]
[1779244807798,34.95,76605.5,37.7,-0.47442,0.00019,23.79705]
[1779244809986,34.95,76609.44,37.7,-0.47367,0.00019,23.79535]
[1779244810696,34.95,76610.54,37.7,-0.47345,0.00019,23.79486]
[1779244815732,34.94,76612.26,37.7,-0.47313,0.00019,23.79407]
[1779244820425,34.94,76614.25,37.7,-0.47274,0.00019,23.79314]
[1779244820468,34.94,76614.25,37.7,-0.47274,0.00019,23.79314]
[1779244823787,34.94,76621.79,37.7,-0.47131,0.00019,23.78945]
[1779244825631,34.94,76622.16,37.7,-0.47124,0.00019,23.78926]
[1779244825662,34.94,76622.16,37.7,-0.47124,0.00019,23.78926]
[1779244827681,34.93,76622.73,37.7,-0.47113,0.00019,23.78896]
[1779244830074,34.93,76623.64,37.7,-0.47095,0.00019,23.78849]
[1779244831038,34.93,76622.94,37.7,-0.47109,0.00019,23.78885]
[1779244832768,34.93,76625.37,37.7,-0.47062,0.00019,23.78385]
[1779244833534,34.93,76627.64,37.7,-0.47019,0.00019,23.78263]
[1779244835626,34.93,76628.24,37.7,-0.47007,0.00019,23.78231]
[1779244840895,34.93,76629.92,37.7,-0.46975,0.00019,23.78138]
[1779244840909,34.93,76629.92,37.7,-0.46975,0.00019,23.78138]
[1779244841859,34.93,76629.92,37.7,-0.46975,0.00019,23.78138]
[1779244842003,34.93,76629.39,37.7,-0.46985,0.00019,23.78167]
[1779244847523,34.93,76623.34,37.7,-0.471,0.00019,23.7849]
[1779244850575,34.93,76618.28,37.7,-0.47197,0.00019,23.78745]
[1779244851988,34.92,76610.98,37.7,-0.47336,0.00019,23.79089]
[1779244857023,34.92,76609.56,37.7,-0.47363,0.00019,23.79152]
[1779244861014,34.92,76609.56,37.7,-0.47363,0.00019,23.79152]
[1779244864523,34.92,76609.37,37.7,-0.47366,0.00019,23.7916]
[1779244865530,34.92,76609.14,37.7,-0.47371,0.00019,23.7917]
[1779244865570,34.92,76609.14,37.7,-0.47371,0.00019,23.7917]
[1779244865674,34.92,76609.14,37.7,-0.47371,0.00019,23.7917]
[1779244865700,34.92,76609.14,37.7,-0.47371,0.00019,23.7917]
[1779244865862,34.92,76609.14,37.7,-0.47371,0.00019,23.7917]
[1779244866598,34.91,76605.42,37.7,-0.47442,0.00019,23.7933]
[1779244866610,34.91,76611.9,37.7,-0.47318,0.00019,23.79046]
[1779244871626,34.91,76608.73,37.7,-0.47378,0.00019,23.79187]
[1779244877163,34.91,76608.79,37.7,-0.47377,0.00019,23.79184]
[1779244880307,34.91,76608.05,37.7,-0.47391,0.00019,23.79216]
[1779244880408,34.91,76607.52,37.7,-0.47401,0.00019,23.79239]
[1779244881097,34.91,76607.52,37.7,-0.47401,0.00019,23.79239]
[1779244881862,34.91,76607.52,37.7,-0.47401,0.00019,23.79239]
[1779244882353,34.91,76604.86,37.7,-0.47452,0.00019,23.79352]
[1779244882448,34.9,76599.86,37.7,-0.47547,0.00019,23.79554]
[1779244888241,34.9,76598.6,37.7,-0.47571,0.00019,23.79603]
[1779244894778,34.9,76601.21,37.7,-0.47521,0.00019,23.79128]
[1779244900328,34.9,76602.76,37.7,-0.47492,0.00019,23.79065]
[1779244906370,34.9,76602.3,37.7,-0.475,0.00019,23.79084]
[1779244911405,34.9,76595.12,37.7,-0.47637,0.00019,23.7936]
[1779244916440,34.9,76591.85,37.7,-0.477,0.00019,23.79477]
[1779244917311,34.9,76591.85,37.7,-0.477,0.00019,23.79477]
[1779244918040,34.9,76591.43,37.7,-0.47708,0.00019,23.79491]
[1779244922482,34.9,76581.38,37.7,-0.479,0.00019,23.79811]
[1779244927517,34.91,76580.46,37.7,-0.47918,0.00019,23.79838]
[1779244929892,34.91,76579.75,37.7,-0.47931,0.00019,23.79858]
[1779244929946,34.91,76578.72,37.7,-0.47951,0.00019,23.79887]
[1779244930468,34.91,76578.72,37.7,-0.47951,0.00019,23.79887]
[1779244933502,34.91,76577.81,37.7,-0.47968,0.00019,23.79912]
[1779244933510,34.91,76577.81,37.7,-0.47968,0.00019,23.79912]
[1779244933684,34.91,76577.81,37.7,-0.47968,0.00019,23.79912]
[1779244933757,34.91,76577.81,37.7,-0.47968,0.00019,23.79912]
[1779244934087,34.91,76574.95,37.7,-0.48023,0.00019,23.79987]
[1779244934215,34.91,76574.95,37.7,-0.48023,0.00019,23.79987]
[1779244934464,34.91,76574.95,37.7,-0.48023,0.00019,23.79987]
[1779244934469,34.91,76574.95,37.7,-0.48023,0.00019,23.79987]
[1779244935978,34.91,76570.38,37.7,-0.4811,0.00019,23.80098]
[1779244936003,34.91,76570.38,37.7,-0.4811,0.00019,23.80098]
[1779244935588,34.91,76565.48,37.7,-0.48204,0.00019,23.80204]
[1779244937908,34.91,76563.03,37.7,-0.48251,0.00019,23.80252]
[1779244942792,34.91,76562.0,37.7,-0.48271,0.00019,23.80272]
[1779244943508,34.91,76562.23,37.7,-0.48266,0.00019,23.80268]
[1779244943531,34.91,76562.23,37.7,-0.48266,0.00019,23.80268]
[1779244943581,34.91,76562.23,37.7,-0.48266,0.00019,23.80268]
[1779244943875,34.91,76562.23,37.7,-0.48266,0.00019,23.80268]
[1779244944529,34.92,76565.04,37.7,-0.48212,0.00019,23.80213]
[1779244944591,34.92,76565.04,37.7,-0.48212,0.00019,23.80213]
[1779244944651,34.92,76573.38,37.7,-0.48053,0.00019,23.80027]
[1779244949352,34.92,76576.81,37.7,-0.47988,0.00019,23.7994]
[1779244949702,34.92,76576.81,37.7,-0.47988,0.00019,23.7994]
[1779244950052,34.92,76578.29,37.7,-0.47959,0.00019,23.799]
[1779244950952,34.92,76578.29,37.7,-0.47959,0.00019,23.799]
[1779244951179,34.92,76578.65,37.7,-0.47953,0.00019,23.7989]
[1779244955468,34.92,76577.18,37.7,-0.47981,0.00019,23.79558]
[1779244955469,34.92,76577.18,37.7,-0.47981,0.00019,23.79558]
[1779244955474,34.92,76577.18,37.7,-0.47981,0.00019,23.79558]
[1779244958362,34.93,76569.77,37.7,-0.48122,0.00019,23.7974]
[1779244960905,34.93,76570.3,37.7,-0.48112,0.00019,23.79729]
[1779244966806,34.93,76575.48,37.7,-0.48013,0.00019,23.79603]
[1779244972849,34.94,76575.53,37.7,-0.48012,0.00019,23.79602]
[1779244974128,34.94,76575.46,37.7,-0.48014,0.00019,23.79604]
[1779244974150,34.94,76575.46,37.7,-0.48014,0.00019,23.79604]
[1779244974862,34.94,76577.99,37.7,-0.47966,0.00019,23.79537]
[1779244979897,34.94,76580.09,37.7,-0.47926,0.00019,23.79479]
[1779244981183,34.94,76579.27,37.7,-0.47941,0.00019,23.79502]
[1779244986945,34.95,76581.98,37.7,-0.4789,0.00019,23.79425]
[1779244991981,34.95,76580.56,37.7,-0.47917,0.00019,23.79467]
[1779244997017,34.95,76580.3,37.7,-0.47922,0.00019,23.79474]
[1779245003059,34.96,76580.23,37.7,-0.47923,0.00019,23.79477]
[1779245006693,34.96,76578.56,37.7,-0.47955,0.00019,23.79523]
[1779245006811,34.96,76578.56,37.7,-0.47955,0.00019,23.79523]
[1779245006813,34.96,76577.46,37.7,-0.47976,0.00019,23.79553]
[1779245007469,34.96,76577.46,37.7,-0.47976,0.00019,23.79553]
[1779245013129,34.96,76573.06,37.7,-0.4806,0.00019,23.79293]
[1779245016758,34.97,76573.17,37.7,-0.48058,0.00019,23.79291]
[1779245016859,34.97,76573.19,37.7,-0.48058,0.00019,23.7929]
[1779245021331,34.97,76574.14,37.7,-0.4804,0.00019,23.79267]
[1779245021444,34.97,76574.14,37.7,-0.4804,0.00019,23.79267]
[1779245021533,34.97,76574.15,37.7,-0.4804,0.00019,23.79267]
[1779245022552,34.97,76574.15,37.7,-0.4804,0.00019,23.79267]
[1779245024205,34.97,76567.14,37.7,-0.48173,0.00019,23.79428]
[1779245026989,34.97,76566.71,37.7,-0.48182,0.00019,23.79437]
[1779245030378,34.97,76566.7,37.7,-0.48182,0.00019,23.79438]
[1779245030409,34.97,76566.7,37.7,-0.48182,0.00019,23.79438]
[1779245031365,34.98,76567.77,37.7,-0.48161,0.00019,23.79415]
[1779245031382,34.98,76567.77,37.7,-0.48161,0.00019,23.79415]
[1779245033103,34.98,76568.48,37.7,-0.48148,0.00019,23.794]
[1779245033665,34.98,76568.48,37.7,-0.48148,0.00019,23.794]
[1779245033702,34.98,76568.48,37.7,-0.48148,0.00019,23.794]
[1779245035087,34.98,76567.75,37.7,-0.48162,0.00019,23.79416]
[1779245035765,34.98,76563.55,37.7,-0.48242,0.00019,23.79501]
[1779245036170,34.98,76562.38,37.7,-0.48264,0.00019,23.79523]
[1779245036788,34.98,76562.38,37.7,-0.48264,0.00019,23.79523]
[1779245036841,34.98,76562.38,37.7,-0.48264,0.00019,23.79523]
[1779245037188,34.98,76563.39,37.7,-0.48245,0.00019,23.79504]
[1779245040447,34.98,76564.23,37.7,-0.48229,0.00019,23.79488]
[1779245040459,34.98,76564.23,37.7,-0.48229,0.00019,23.79488]
[1779245040484,34.98,76564.23,37.7,-0.48229,0.00019,23.79488]
[1779245040493,34.98,76564.23,37.7,-0.48229,0.00019,23.79488]
[1779245040798,34.98,76564.23,37.7,-0.48229,0.00019,23.79488]
[1779245041205,34.98,76565.25,37.7,-0.4821,0.00019,23.79468]
[1779245041325,34.98,76571.29,37.7,-0.48094,0.00019,23.79336]
[1779245042306,34.98,76571.29,37.7,-0.48094,0.00019,23.79336]
[1779245042469,34.98,76571.29,37.7,-0.48094,0.00019,23.79336]
[1779245048374,34.99,76573.43,37.7,-0.48054,0.00019,23.79286]
[1779245053410,34.99,76573.8,37.7,-0.48047,0.00019,23.79277]
[1779245054126,34.99,76573.8,37.7,-0.48047,0.00019,23.79277]
[1779245057524,34.99,76576.0,37.7,-0.48005,0.00019,23.79221]
[1779245057575,34.99,76576.0,37.7,-0.48005,0.00019,23.79221]
[1779245059931,34.99,76578.76,37.7,-0.47952,0.00019,23.79148]
[1779245065496,35.0,76578.24,37.7,-0.47962,0.00019,23.79162]
[1779245070914,35.0,76576.42,37.7,-0.47997,0.00019,23.79211]
[1779245071198,35.0,76575.57,37.7,-0.48013,0.00019,23.79233]
[1779245076573,35.0,76576.78,37.7,-0.4799,0.00019,23.78829]
[1779245079144,35.0,76576.78,37.7,-0.4799,0.00019,23.78829]
[1779245079252,35.0,76576.78,37.7,-0.4799,0.00019,23.78829]
[1779245083045,35.01,76569.07,37.7,-0.48137,0.00019,23.79016]
[1779245088657,35.01,76560.96,37.7,-0.48292,0.00019,23.79177]
[1779245090648,35.01,76560.89,37.7,-0.48293,0.00019,23.79179]
[1779245090685,35.01,76560.89,37.7,-0.48293,0.00019,23.79179]
[1779245090817,35.01,76560.89,37.7,-0.48293,0.00019,23.79179]
[1779245092690,35.01,76557.8,37.7,-0.48352,0.00019,23.79231]
[1779245098727,35.01,76555.58,37.7,-0.48394,0.00019,23.79265]
[1779245100449,35.01,76555.17,37.7,-0.48402,0.00019,23.79271]
[1779245100464,35.01,76555.17,37.7,-0.48402,0.00019,23.79271]
[1779245100486,35.01,76555.17,37.7,-0.48402,0.00019,23.79271]
[1779245100515,35.01,76555.17,37.7,-0.48402,0.00019,23.79271]
[1779245100542,35.01,76555.17,37.7,-0.48402,0.00019,23.79271]
[1779245100566,35.01,76555.17,37.7,-0.48402,0.00019,23.79271]
[1779245102765,35.01,76550.41,37.7,-0.48493,0.00019,23.79334]
[1779245105985,35.01,76550.93,37.7,-0.48483,0.00019,23.79327]
[1779245106348,35.01,76551.12,37.7,-0.4848,0.00019,23.79325]
[1779245108267,35.0,76556.25,37.7,-0.48382,0.00019,23.79255]
[1779245108615,35.0,76556.25,37.7,-0.48382,0.00019,23.79255]
[1779245114565,35.0,76557.85,37.7,-0.48351,0.00019,23.7923]
[1779245115704,35.0,76556.65,37.7,-0.48374,0.00019,23.79249]
[1779245116453,35.0,76554.27,37.7,-0.48419,0.00019,23.79283]
[1779245118384,35.0,76552.27,37.7,-0.48458,0.00019,23.7931]
[1779245118688,35.0,76552.27,37.7,-0.48458,0.00019,23.7931]
[1779245119290,35.0,76551.61,37.7,-0.4847,0.00019,23.79319]
[1779245119658,35.0,76551.61,37.7,-0.4847,0.00019,23.79319]
[1779245124911,35.0,76550.95,37.7,-0.48483,0.00019,23.79327]
[1779245129945,35.0,76550.56,37.7,-0.4849,0.00019,23.79332]
[1779245131091,35.0,76550.56,37.7,-0.4849,0.00019,23.79332]
[1779245131498,35.0,76550.65,37.7,-0.48488,0.00019,23.78958]
[1779245131686,35.0,76550.65,37.7,-0.48488,0.00019,23.78958]
[1779245132681,35.0,76555.39,37.7,-0.48398,0.00019,23.78895]
[1779245138001,35.0,76556.71,37.7,-0.48373,0.00019,23.78875]
[1779245143036,35.0,76560.44,37.7,-0.48301,0.00019,23.78814]
[1779245147384,35.0,76561.9,37.7,-0.48274,0.00019,23.78788]
[1779245147854,35.0,76561.9,37.7,-0.48274,0.00019,23.78788]
[1779245152849,35.0,76559.22,37.7,-0.48325,0.00019,23.78834]
[1779245158141,35.0,76553.62,37.7,-0.48432,0.00019,23.7892]
[1779245160500,35.0,76553.74,37.7,-0.48429,0.00019,23.78918]
[1779245160527,35.0,76553.74,37.7,-0.48429,0.00019,23.78918]
[1779245160622,35.0,76553.74,37.7,-0.48429,0.00019,23.78918]
[1779245161162,35.0,76545.19,37.7,-0.48593,0.00019,23.79016]
[1779245161274,35.0,76545.19,37.7,-0.48593,0.00019,23.79016]
[1779245161686,35.0,76545.19,37.7,-0.48593,0.00019,23.79016]
[1779245162169,35.0,76538.4,37.7,-0.48722,0.00019,23.79065]
[1779245162619,35.0,76538.4,37.7,-0.48722,0.00019,23.79065]
[1779245163037,35.0,76538.4,37.7,-0.48722,0.00019,23.79065]
[1779245163091,35.0,76538.4,37.7,-0.48722,0.00019,23.79065]
[1779245163176,35.0,76537.36,37.7,-0.48742,0.00019,23.79071]
[1779245165094,35.0,76535.73,37.7,-0.48773,0.00019,23.79078]
[1779245170225,34.99,76537.01,37.7,-0.48749,0.00019,23.79072]
[1779245171420,34.99,76537.36,37.7,-0.48742,0.00019,23.79071]
[1779245171468,34.99,76537.36,37.7,-0.48742,0.00019,23.79071]
[1779245174518,34.99,76539.84,37.7,-0.48695,0.00019,23.79057]
[1779245174542,34.99,76539.84,37.7,-0.48695,0.00019,23.79057]
[1779245174585,34.99,76539.84,37.7,-0.48695,0.00019,23.79057]
[1779245174675,34.99,76541.1,37.7,-0.48671,0.00019,23.79049]
[1779245175982,34.99,76541.1,37.7,-0.48671,0.00019,23.79049]
[1779245178747,34.99,76542.67,37.7,-0.48641,0.00019,23.79037]
[1779245180679,34.99,76544.41,37.7,-0.48607,0.00019,23.79023]
[1779245182854,34.98,76545.71,37.7,-0.48582,0.00019,23.79011]
[1779245182869,34.98,76545.71,37.7,-0.48582,0.00019,23.79011]
[1779245183316,34.98,76551.96,37.7,-0.48463,0.00019,23.78941]
[1779245184444,34.98,76551.96,37.7,-0.48463,0.00019,23.78941]
[1779245189747,34.98,76552.41,37.7,-0.48454,0.00019,23.78935]
[1779245189780,34.98,76552.41,37.7,-0.48454,0.00019,23.78935]
[1779245189940,34.98,76552.41,37.7,-0.48454,0.00019,23.78935]
[1779245190496,34.98,76551.05,37.7,-0.4848,0.00019,23.78953]
[1779245192058,34.98,76555.1,37.7,-0.48403,0.00019,23.78898]
[1779245194259,34.98,76561.79,37.7,-0.48275,0.00019,23.78416]
[1779245194770,34.98,76563.62,37.7,-0.4824,0.00019,23.78382]
[1779245194952,34.98,76563.62,37.7,-0.4824,0.00019,23.78382]
[1779245197187,34.98,76564.74,37.7,-0.48219,0.00019,23.7836]
[1779245199433,34.98,76569.99,37.7,-0.48119,0.00019,23.78249]
[1779245202495,34.99,76570.64,37.7,-0.48106,0.00019,23.78234]
[1779245205015,34.99,76572.8,37.7,-0.48065,0.00019,23.78183]
[1779245205034,34.99,76572.8,37.7,-0.48065,0.00019,23.78183]
[1779245206774,34.99,76576.34,37.7,-0.47998,0.00019,23.78094]
[1779245206914,34.99,76576.34,37.7,-0.47998,0.00019,23.78094]
[1779245207520,34.99,76577.67,37.7,-0.47972,0.00019,23.78059]
[1779245212652,34.99,76582.45,37.7,-0.47881,0.00019,23.77925]
[1779245212948,34.99,76582.45,37.7,-0.47881,0.00019,23.77925]
[1779245213628,34.99,76582.52,37.7,-0.4788,0.00019,23.77923]
[1779245213701,34.99,76589.03,37.7,-0.47756,0.00019,23.77719]
[1779245214402,34.99,76589.03,37.7,-0.47756,0.00019,23.77719]
[1779245214541,35.0,76594.57,37.7,-0.4765,0.00019,23.77528]
[1779245215548,35.0,76601.26,37.7,-0.47523,0.00019,23.77275]
[1779245217752,35.0,76602.32,37.7,-0.47503,0.00019,23.77233]
[1779245217969,35.0,76602.38,37.7,-0.47501,0.00019,23.7723]
[1779245223079,34.99,76601.76,37.7,-0.47513,0.00019,23.77255]
[1779245223216,34.99,76601.76,37.7,-0.47513,0.00019,23.77255]
[1779245223246,34.99,76601.96,37.7,-0.47509,0.00019,23.77247]
[1779245224037,34.99,76601.96,37.7,-0.47509,0.00019,23.77247]
[1779245224285,34.99,76601.96,37.7,-0.47509,0.00019,23.77247]
[1779245224306,34.99,76605.44,37.7,-0.47443,0.00019,23.77104]
[1779245224407,34.99,76605.44,37.7,-0.47443,0.00019,23.77104]
[1779245224929,34.99,76612.99,37.7,-0.47299,0.00019,23.76772]
[1779245225503,34.99,76612.99,37.7,-0.47299,0.00019,23.76772]
[1779245226385,34.99,76616.71,37.7,-0.47228,0.00019,23.76597]
[1779245226626,34.99,76616.71,37.7,-0.47228,0.00019,23.76597]
[1779245228123,34.99,76619.42,37.7,-0.47177,0.00019,23.76465]
[1779245228468,34.99,76621.71,37.7,-0.47133,0.00019,23.7635]
[1779245229521,34.99,76622.76,37.7,-0.47113,0.00019,23.76296]
[1779245232877,34.99,76625.97,37.7,-0.47052,0.00019,23.76128]
[1779245232882,34.99,76625.97,37.7,-0.47052,0.00019,23.76128]
[1779245233192,34.99,76625.97,37.7,-0.47052,0.00019,23.76128]
[1779245233593,34.99,76626.44,37.7,-0.47043,0.00019,23.76103]
[1779245235075,34.99,76625.32,37.7,-0.47064,0.00019,23.76162]
[1779245237518,34.99,76617.37,37.7,-0.47215,0.00019,23.76564]
[1779245242755,34.98,76619.32,37.7,-0.47178,0.00019,23.76468]
[1779245243339,34.98,76619.76,37.7,-0.4717,0.00019,23.76446]
[1779245243468,34.98,76619.76,37.7,-0.4717,0.00019,23.76446]
[1779245243818,34.98,76619.76,37.7,-0.4717,0.00019,23.76446]
[1779245244374,34.98,76620.15,37.7,-0.47162,0.00019,23.76426]
[1779245246598,34.98,76619.15,37.7,-0.47181,0.00019,23.76475]
[1779245246753,34.98,76619.15,37.7,-0.47181,0.00019,23.76475]
[1779245247000,34.98,76619.15,37.7,-0.47181,0.00019,23.76475]
[1779245249932,34.98,76624.42,37.7,-0.47081,0.00019,23.76207]
[1779245252230,34.98,76624.47,37.7,-0.4708,0.00019,23.76204]
[1779245257843,34.97,76620.66,37.7,-0.47152,0.00019,23.76025]
[1779245262877,34.97,76621.13,37.7,-0.47143,0.00019,23.76001]
[1779245265380,34.97,76623.36,37.7,-0.471,0.00019,23.75886]
[1779245266235,34.97,76623.36,37.7,-0.471,0.00019,23.75886]
[1779245272920,34.96,76622.5,37.7,-0.47116,0.00019,23.7593]
[1779245272940,34.96,76622.5,37.7,-0.47116,0.00019,23.7593]
[1779245277663,34.96,76627.59,37.7,-0.47019,0.00019,23.75661]
[1779245282012,34.96,76633.7,37.7,-0.46903,0.00019,23.7532]
[1779245283786,34.96,76633.71,37.7,-0.46902,0.00019,23.75319]
[1779245284113,34.96,76633.71,37.7,-0.46902,0.00019,23.75319]
[1779245290069,34.96,76634.02,37.7,-0.46897,0.00019,23.75301]
[1779245295104,34.96,76633.91,37.7,-0.46899,0.00019,23.75307]
[1779245296536,34.96,76634.49,37.7,-0.46888,0.00019,23.75274]
[1779245304167,34.96,76634.58,37.7,-0.46886,0.00019,23.75269]
[1779245306400,34.96,76634.6,37.7,-0.46885,0.00019,23.75267]
[1779245306405,34.96,76634.6,37.7,-0.46885,0.00019,23.75267]
[1779245307300,34.96,76634.6,37.7,-0.46885,0.00019,23.75267]
[1779245307332,34.96,76634.6,37.7,-0.46885,0.00019,23.75267]
[1779245307393,34.96,76634.6,37.7,-0.46885,0.00019,23.75267]
[1779245307373,34.96,76628.61,37.7,-0.47,0.00019,23.75605]
[1779245307639,34.96,76628.61,37.7,-0.47,0.00019,23.75605]
[1779245308196,34.96,76623.22,37.7,-0.47102,0.00019,23.75891]
[1779245308415,34.96,76623.22,37.7,-0.47102,0.00019,23.75891]
[1779245311212,34.96,76621.79,37.7,-0.4713,0.00019,23.75965]
[1779245311573,34.96,76619.13,37.7,-0.4718,0.00019,23.75725]
[1779245316252,34.95,76613.42,37.7,-0.47289,0.00019,23.75998]
[1779245318404,34.95,76606.61,37.7,-0.47419,0.00019,23.76302]
[1779245324308,34.95,76606.6,37.7,-0.47419,0.00019,23.76302]
[1779245329343,34.95,76607.65,37.7,-0.47398,0.00019,23.76256]
[1779245334092,34.95,76607.37,37.7,-0.47404,0.00019,23.76268]
[1779245334184,34.95,76607.37,37.7,-0.47404,0.00019,23.76268]
[1779245339412,34.94,76605.18,37.7,-0.47445,0.00019,23.76361]
[1779245344448,34.94,76600.31,37.7,-0.47538,0.00019,23.76559]
[1779245349483,34.94,76608.26,37.7,-0.47387,0.00019,23.76228]
[1779245350436,34.94,76608.26,37.7,-0.47387,0.00019,23.76228]
[1779245352073,34.94,76608.5,37.7,-0.47382,0.00019,23.76218]
[1779245352124,34.94,76608.5,37.7,-0.47382,0.00019,23.76218]
[1779245352214,34.94,76608.5,37.7,-0.47382,0.00019,23.76218]
[1779245352235,34.94,76608.5,37.7,-0.47382,0.00019,23.76218]
[1779245352320,34.94,76608.5,37.7,-0.47382,0.00019,23.76218]
[1779245354517,34.94,76611.17,37.7,-0.47331,0.00019,23.76099]
[1779245359553,34.94,76608.89,37.7,-0.47374,0.00019,23.762]
[1779245364588,34.93,76609.53,37.7,-0.47362,0.00019,23.76171]
[1779245369623,34.93,76607.91,37.7,-0.47393,0.00019,23.76242]
[1779245374658,34.93,76605.55,37.7,-0.47438,0.00019,23.75969]
[1779245376643,34.93,76605.94,37.7,-0.4743,0.00019,23.75953]
[1779245380832,34.93,76601.16,37.7,-0.47521,0.00019,23.76149]
[1779245387749,34.93,76601.97,37.7,-0.47506,0.00019,23.76117]
[1779245392784,34.92,76599.62,37.7,-0.47551,0.00019,23.7621]
[1779245397739,34.92,76599.54,37.7,-0.47552,0.00019,23.76213]
[1779245397941,34.92,76599.54,37.7,-0.47552,0.00019,23.76213]
[1779245398156,34.92,76599.54,37.7,-0.47552,0.00019,23.76213]
[1779245398175,34.92,76599.54,37.7,-0.47552,0.00019,23.76213]
[1779245398251,34.92,76598.47,37.7,-0.47573,0.00019,23.76254]
[1779245398846,34.92,76598.47,37.7,-0.47573,0.00019,23.76254]
[1779245399245,34.92,76589.45,37.7,-0.47745,0.00019,23.76578]
[1779245400899,34.92,76586.56,37.7,-0.478,0.00019,23.76673]
[1779245402336,34.92,76588.79,37.7,-0.47758,0.00019,23.766]
[1779245402348,34.92,76588.79,37.7,-0.47758,0.00019,23.766]
[1779245402356,34.92,76588.79,37.7,-0.47758,0.00019,23.766]
[1779245402389,34.92,76587.82,37.7,-0.47776,0.00019,23.76632]
[1779245402972,34.92,76587.82,37.7,-0.47776,0.00019,23.76632]
[1779245403075,34.92,76587.82,37.7,-0.47776,0.00019,23.76632]
[1779245403119,34.92,76587.82,37.7,-0.47776,0.00019,23.76632]
[1779245403308,34.92,76587.82,37.7,-0.47776,0.00019,23.76632]
[1779245403372,34.92,76587.82,37.7,-0.47776,0.00019,23.76632]
[1779245403468,34.93,76581.55,37.7,-0.47896,0.00019,23.76826]
[1779245403979,34.93,76581.55,37.7,-0.47896,0.00019,23.76826]
[1779245404023,34.93,76575.03,37.7,-0.48021,0.00019,23.77004]
[1779245406258,34.93,76573.05,37.7,-0.48059,0.00019,23.77054]
[1779245408265,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245408743,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245408790,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245408817,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245408913,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245409031,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245409292,34.93,76567.76,37.7,-0.4816,0.00019,23.77176]
[1779245409911,34.93,76563.9,37.7,-0.48234,0.00019,23.77255]
[1779245410319,34.93,76563.9,37.7,-0.48234,0.00019,23.77255]
[1779245410423,34.93,76563.9,37.7,-0.48234,0.00019,23.77255]
[1779245410420,34.93,76555.41,37.7,-0.48396,0.00019,23.77401]
[1779245411917,34.93,76550.41,37.7,-0.48492,0.00019,23.77468]
[1779245413279,34.93,76550.41,37.7,-0.48492,0.00019,23.77468]
[1779245413859,34.93,76552.59,37.7,-0.4845,0.00019,23.77441]
[1779245414324,34.93,76552.59,37.7,-0.4845,0.00019,23.77441]
[1779245415948,34.93,76564.56,37.7,-0.48221,0.00019,23.77243]
[1779245419749,34.93,76564.5,37.7,-0.48222,0.00019,23.77244]
[1779245423350,34.93,76564.75,37.7,-0.48218,0.00019,23.77239]
[1779245428916,34.94,76566.22,37.7,-0.48189,0.00019,23.77209]
[1779245429670,34.94,76566.28,37.7,-0.48188,0.00019,23.77208]
[1779245430018,34.94,76566.28,37.7,-0.48188,0.00019,23.77208]
[1779245431053,34.94,76571.25,37.7,-0.48093,0.00019,23.76725]
[1779245432370,34.94,76571.25,37.7,-0.48093,0.00019,23.76725]
[1779245432398,34.94,76571.25,37.7,-0.48093,0.00019,23.76725]
[1779245432615,34.94,76569.19,37.7,-0.48133,0.00019,23.76772]
[1779245433288,34.94,76569.19,37.7,-0.48133,0.00019,23.76772]
[1779245433359,34.94,76569.19,37.7,-0.48133,0.00019,23.76772]
[1779245433468,34.94,76575.16,37.7,-0.48018,0.00019,23.76629]
[1779245434074,34.94,76582.41,37.7,-0.4788,0.00019,23.76429]
[1779245438103,34.94,76587.95,37.7,-0.47774,0.00019,23.76257]
[1779245443138,34.95,76591.07,37.7,-0.47715,0.00019,23.76153]
[1779245448174,34.96,76589.32,37.7,-0.47748,0.00019,23.76213]
[1779245453209,34.96,76587.9,37.7,-0.47776,0.00019,23.76261]
[1779245458244,34.97,76587.64,37.7,-0.47781,0.00019,23.7627]
[1779245460646,34.97,76587.48,37.7,-0.47784,0.00019,23.76275]
[1779245461265,34.97,76585.52,37.7,-0.47821,0.00019,23.76337]
[1779245464286,34.97,76580.6,37.7,-0.47915,0.00019,23.76484]
[1779245465116,34.97,76580.6,37.7,-0.47915,0.00019,23.76484]
[1779245465136,34.97,76580.6,37.7,-0.47915,0.00019,23.76484]
[1779245471110,34.97,76581.69,37.7,-0.47895,0.00019,23.76453]
[1779245471335,34.98,76582.18,37.7,-0.47885,0.00019,23.76439]
[1779245475214,34.98,76584.51,37.7,-0.47841,0.00019,23.76369]
[1779245475389,34.98,76591.73,37.7,-0.47703,0.00019,23.76134]
[1779245476371,34.98,76597.45,37.7,-0.47594,0.00019,23.75927]
[1779245480052,34.98,76598.69,37.7,-0.4757,0.00019,23.75881]
[1779245480083,34.98,76598.69,37.7,-0.4757,0.00019,23.75881]
[1779245480134,34.98,76598.69,37.7,-0.4757,0.00019,23.75881]
[1779245480399,34.98,76600.84,37.7,-0.47529,0.00019,23.75797]
[1779245484428,34.98,76606.27,37.7,-0.47426,0.00019,23.75574]
[1779245490469,34.98,76608.33,37.7,-0.47386,0.00019,23.75485]
[1779245490772,34.98,76608.33,37.7,-0.47386,0.00019,23.75485]
[1779245494701,34.98,76608.71,37.7,-0.47379,0.00019,23.75095]
[1779245501547,34.97,76610.67,37.7,-0.47341,0.00019,23.75007]
[1779245506581,34.97,76610.39,37.7,-0.47346,0.00019,23.75019]
[1779245507905,34.97,76610.75,37.7,-0.4734,0.00019,23.75003]
[1779245507941,34.97,76610.75,37.7,-0.4734,0.00019,23.75003]
[1779245508161,34.97,76610.75,37.7,-0.4734,0.00019,23.75003]
[1779245508595,34.97,76610.73,37.7,-0.4734,0.00019,23.75004]
[1779245513631,34.96,76618.36,37.7,-0.47194,0.00019,23.74644]
[1779245514805,34.96,76618.36,37.7,-0.47194,0.00019,23.74644]
[1779245518078,34.96,76618.34,37.7,-0.47194,0.00019,23.74645]
[1779245520528,34.96,76616.36,37.7,-0.47232,0.00019,23.7474]
[1779245520549,34.96,76616.36,37.7,-0.47232,0.00019,23.7474]
[1779245520805,34.96,76615.47,37.7,-0.47249,0.00019,23.74783]
[1779245521956,34.96,76615.94,37.7,-0.4724,0.00019,23.7476]
[1779245522044,34.96,76615.94,37.7,-0.4724,0.00019,23.7476]
[1779245522693,34.96,76622.59,37.7,-0.47113,0.00019,23.7443]
[1779245524084,34.96,76622.59,37.7,-0.47113,0.00019,23.7443]
[1779245524682,34.96,76623.64,37.7,-0.47093,0.00019,23.74375]
[1779245527538,34.96,76623.28,37.7,-0.471,0.00019,23.74394]
[1779245527794,34.96,76622.81,37.7,-0.47109,0.00019,23.74418]
[1779245533504,34.95,76623.28,37.7,-0.471,0.00019,23.74393]
[1779245536149,34.95,76621.93,37.7,-0.47125,0.00019,23.74463]
[1779245536254,34.95,76621.93,37.7,-0.47125,0.00019,23.74463]
[1779245538306,34.95,76621.5,37.7,-0.47134,0.00019,23.74484]
[1779245539125,34.95,76621.49,37.7,-0.47134,0.00019,23.74485]
[1779245540786,34.95,76620.65,37.7,-0.4715,0.00019,23.74527]
[1779245542230,34.95,76620.65,37.7,-0.4715,0.00019,23.74527]
[1779245543474,34.95,76621.27,37.7,-0.47138,0.00019,23.74495]
[1779245543504,34.95,76615.55,37.7,-0.47247,0.00019,23.74777]
[1779245545977,34.95,76615.61,37.7,-0.47246,0.00019,23.74774]
[1779245549889,34.94,76616.64,37.7,-0.47226,0.00019,23.74724]
[1779245550428,34.94,76616.64,37.7,-0.47226,0.00019,23.74724]
[1779245550471,34.94,76616.64,37.7,-0.47226,0.00019,23.74724]
[1779245550544,34.94,76616.64,37.7,-0.47226,0.00019,23.74724]
[1779245551152,34.94,76617.06,37.7,-0.47218,0.00019,23.74703]
[1779245552929,34.94,76624.25,37.7,-0.4708,0.00019,23.73966]
[1779245559953,34.94,76626.47,37.7,-0.47038,0.00019,23.73848]
[1779245567003,34.94,76626.56,37.7,-0.47036,0.00019,23.73843]
[1779245571907,34.94,76625.46,37.7,-0.47057,0.00019,23.73901]
[1779245572041,34.94,76625.46,37.7,-0.47057,0.00019,23.73901]
[1779245572052,34.94,76625.46,37.7,-0.47057,0.00019,23.73901]
[1779245572075,34.94,76625.46,37.7,-0.47057,0.00019,23.73901]
[1779245572319,34.94,76625.46,37.7,-0.47057,0.00019,23.73901]
[1779245572482,34.94,76625.46,37.7,-0.47057,0.00019,23.73901]
[1779245576791,34.93,76624.88,37.7,-0.47068,0.00019,23.73932]
[1779245582075,34.93,76627.3,37.7,-0.47022,0.00019,23.73802]
[1779245587148,34.93,76628.25,37.7,-0.47004,0.00019,23.7375]
[1779245593190,34.93,76627.97,37.7,-0.47009,0.00019,23.73765]
[1779245596727,34.93,76627.67,37.7,-0.47014,0.00019,23.73781]
[1779245602262,34.93,76625.8,37.7,-0.4705,0.00019,23.73882]
[1779245602288,34.93,76625.8,37.7,-0.4705,0.00019,23.73882]
[1779245602319,34.93,76625.8,37.7,-0.4705,0.00019,23.73882]
[1779245607236,34.93,76620.64,37.7,-0.47149,0.00019,23.74149]
[1779245612136,34.93,76621.46,37.7,-0.47133,0.00019,23.73733]
[1779245617359,34.92,76620.37,37.7,-0.47153,0.00019,23.73788]
[1779245619368,34.92,76619.1,37.7,-0.47177,0.00019,23.73851]
[1779245621337,34.92,76618.78,37.7,-0.47183,0.00019,23.73867]
[1779245621349,34.92,76618.78,37.7,-0.47183,0.00019,23.73867]
[1779245621700,34.92,76618.78,37.7,-0.47183,0.00019,23.73867]
[1779245627565,34.92,76614.0,37.7,-0.47275,0.00019,23.74097]
[1779245633477,34.91,76612.97,37.7,-0.47294,0.00019,23.74144]
[1779245638514,34.91,76611.53,37.7,-0.47322,0.00019,23.7421]
[1779245639896,34.91,76612.4,37.7,-0.47305,0.00019,23.7417]
[1779245642239,34.91,76612.66,37.7,-0.473,0.00019,23.74158]
[1779245642242,34.91,76612.66,37.7,-0.473,0.00019,23.74158]
[1779245647577,34.91,76612.71,37.7,-0.47299,0.00019,23.74155]
[1779245651956,34.9,76612.31,37.7,-0.47306,0.00019,23.74173]
[1779245655202,34.9,76612.81,37.7,-0.47297,0.00019,23.74149]
[1779245655287,34.9,76612.81,37.7,-0.47297,0.00019,23.74149]
[1779245655468,34.9,76612.81,37.7,-0.47297,0.00019,23.74149]
[1779245657525,34.9,76613.26,37.7,-0.47288,0.00019,23.74128]
[1779245657808,34.9,76613.01,37.7,-0.47293,0.00019,23.7414]
[1779245660934,34.9,76613.87,37.7,-0.47276,0.00019,23.74099]
[1779245660988,34.9,76613.87,37.7,-0.47276,0.00019,23.74099]
[1779245666710,34.89,76611.99,37.7,-0.47312,0.00019,23.74186]
[1779245669115,34.89,76612.04,37.7,-0.47311,0.00019,23.74183]
[1779245670093,34.89,76612.11,37.7,-0.4731,0.00019,23.7418]
[1779245670846,34.89,76612.09,37.7,-0.4731,0.00019,23.74181]
[1779245670897,34.89,76612.09,37.7,-0.4731,0.00019,23.74181]
[1779245671578,34.89,76612.09,37.7,-0.4731,0.00019,23.74181]
[1779245672468,34.89,76615.76,37.7,-0.47239,0.00019,23.73635]
[1779245673343,34.89,76616.3,37.7,-0.47229,0.00019,23.73608]
[1779245673371,34.89,76616.3,37.7,-0.47229,0.00019,23.73608]
[1779245674765,34.89,76622.18,37.7,-0.47117,0.00019,23.73315]
[1779245676365,34.89,76622.18,37.7,-0.47117,0.00019,23.73315]
[1779245678840,34.89,76623.17,37.7,-0.47098,0.00019,23.73263]
[1779245680422,34.89,76623.55,37.7,-0.4709,0.00019,23.73243]
[1779245684964,34.89,76624.21,37.7,-0.47078,0.00019,23.73208]
[1779245686926,34.89,76626.35,37.7,-0.47037,0.00019,23.73094]
[1779245692891,34.89,76626.43,37.7,-0.47035,0.00019,23.7309]
[1779245694404,34.89,76626.43,37.7,-0.47035,0.00019,23.7309]
[1779245696950,34.89,76627.33,37.7,-0.47018,0.00019,23.73041]
[1779245697167,34.89,76627.33,37.7,-0.47018,0.00019,23.73041]
[1779245697571,34.89,76627.33,37.7,-0.47018,0.00019,23.73041]
[1779245698613,34.88,76627.45,37.7,-0.47016,0.00019,23.73034]
[1779245699941,34.88,76620.32,37.7,-0.47152,0.00019,23.73408]
[1779245702230,34.88,76620.55,37.7,-0.47148,0.00019,23.73397]
[1779245707997,34.88,76620.16,37.7,-0.47155,0.00019,23.73416]
[1779245710961,34.88,76618.6,37.7,-0.47185,0.00019,23.73494]
[1779245711013,34.88,76618.6,37.7,-0.47185,0.00019,23.73494]
[1779245711073,34.88,76618.6,37.7,-0.47185,0.00019,23.73494]
[1779245711262,34.88,76618.6,37.7,-0.47185,0.00019,23.73494]
[1779245711322,34.88,76618.6,37.7,-0.47185,0.00019,23.73494]
[1779245712028,34.88,76606.49,37.7,-0.47416,0.00019,23.74054]
[1779245713041,34.88,76606.49,37.7,-0.47416,0.00019,23.74054]
[1779245713771,34.88,76606.49,37.7,-0.47416,0.00019,23.74054]
[1779245715052,34.88,76601.47,37.7,-0.47512,0.00019,23.74263]
[1779245722098,34.88,76597.41,37.7,-0.4759,0.00019,23.74422]
[1779245727134,34.88,76597.02,37.7,-0.47598,0.00019,23.74437]
[1779245732347,34.88,76596.55,37.7,-0.47606,0.00019,23.74081]
[1779245733716,34.88,76596.63,37.7,-0.47605,0.00019,23.74078]
[1779245733808,34.88,76596.25,37.7,-0.47612,0.00019,23.74092]
[1779245736307,34.88,76595.96,37.7,-0.47618,0.00019,23.74103]
[1779245742239,34.88,76595.66,37.7,-0.47624,0.00019,23.74114]
[1779245746619,34.88,76596.65,37.7,-0.47605,0.00019,23.74078]
[1779245746717,34.88,76596.78,37.7,-0.47602,0.00019,23.74073]
[1779245752309,34.88,76597.96,37.7,-0.4758,0.00019,23.74028]
[1779245757344,34.89,76598.91,37.7,-0.47561,0.00019,23.73992]
[1779245757844,34.89,76598.91,37.7,-0.47561,0.00019,23.73992]
[1779245763386,34.89,76599.08,37.7,-0.47558,0.00019,23.73985]
[1779245764987,34.89,76598.26,37.7,-0.47574,0.00019,23.74017]
[1779245765717,34.89,76598.26,37.7,-0.47574,0.00019,23.74017]
[1779245767916,34.89,76594.01,37.7,-0.47655,0.00019,23.74175]
[1779245771148,34.89,76592.71,37.7,-0.4768,0.00019,23.74222]
[1779245771448,34.89,76592.71,37.7,-0.4768,0.00019,23.74222]
[1779245771497,34.89,76592.71,37.7,-0.4768,0.00019,23.74222]
[1779245771680,34.89,76587.63,37.7,-0.47777,0.00019,23.74395]
[1779245773677,34.89,76580.76,37.7,-0.47909,0.00019,23.74606]
[1779245774468,34.89,76580.76,37.7,-0.47909,0.00019,23.74606]
[1779245774801,34.89,76572.29,37.7,-0.48071,0.00019,23.74831]
[1779245777532,34.89,76573.45,37.7,-0.48049,0.00019,23.74803]
[1779245783526,34.9,76578.32,37.7,-0.47956,0.00019,23.74676]
[1779245785342,34.9,76580.15,37.7,-0.47921,0.00019,23.74624]
[1779245785346,34.9,76580.15,37.7,-0.47921,0.00019,23.74624]
[1779245785540,34.9,76585.04,37.7,-0.47827,0.00019,23.74479]
[1779245786284,34.9,76585.04,37.7,-0.47827,0.00019,23.74479]
[1779245791582,34.9,76589.32,37.7,-0.47745,0.00019,23.73967]
[1779245794967,34.9,76589.55,37.7,-0.47741,0.00019,23.73959]
[1779245795330,34.9,76589.55,37.7,-0.47741,0.00019,23.73959]
[1779245801660,34.91,76592.06,37.7,-0.47693,0.00019,23.73874]
[1779245806695,34.91,76592.51,37.7,-0.47685,0.00019,23.73858]
[1779245808350,34.91,76594.95,37.7,-0.47638,0.00019,23.7377]
[1779245813744,34.91,76600.02,37.7,-0.47541,0.00019,23.73578]
[1779245819787,34.91,76600.42,37.7,-0.47533,0.00019,23.73562]
[1779245819908,34.91,76600.42,37.7,-0.47533,0.00019,23.73562]
[1779245825829,34.91,76601.38,37.7,-0.47515,0.00019,23.73524]
[1779245832879,34.91,76600.84,37.7,-0.47525,0.00019,23.73546]
[1779245837266,34.91,76599.68,37.7,-0.47547,0.00019,23.73591]
[1779245837360,34.91,76599.68,37.7,-0.47547,0.00019,23.73591]
[1779245837474,34.91,76599.68,37.7,-0.47547,0.00019,23.73591]
[1779245837502,34.91,76599.68,37.7,-0.47547,0.00019,23.73591]
[1779245837592,34.91,76599.68,37.7,-0.47547,0.00019,23.73591]
[1779245837888,34.91,76599.68,37.7,-0.47547,0.00019,23.73591]
[1779245837914,34.91,76610.62,37.7,-0.47338,0.00019,23.7313]
[1779245838415,34.91,76610.62,37.7,-0.47338,0.00019,23.7313]
[1779245838717,34.91,76610.62,37.7,-0.47338,0.00019,23.7313]
[1779245838921,34.91,76616.6,37.7,-0.47224,0.00019,23.7285]
[1779245841292,34.91,76617.02,37.7,-0.47216,0.00019,23.7283]
[1779245841941,34.91,76617.04,37.7,-0.47215,0.00019,23.72829]
[1779245841942,34.91,76611.83,37.7,-0.47315,0.00019,23.73075]
[1779245846976,34.91,76609.18,37.7,-0.47366,0.00019,23.73194]
[1779245849900,34.91,76608.89,37.7,-0.47371,0.00019,23.73207]
[1779245850332,34.91,76608.46,37.7,-0.47379,0.00019,23.73226]
[1779245852595,34.9,76608.64,37.7,-0.47376,0.00019,23.72844]
[1779245854428,34.9,76608.89,37.7,-0.47371,0.00019,23.72833]
[1779245856468,34.9,76611.37,37.7,-0.47323,0.00019,23.72721]
[1779245856779,34.9,76611.37,37.7,-0.47323,0.00019,23.72721]
[1779245860542,34.9,76613.74,37.7,-0.47278,0.00019,23.72611]
[1779245860646,34.9,76613.74,37.7,-0.47278,0.00019,23.72611]
[1779245861075,34.9,76619.6,37.7,-0.47166,0.00019,23.72327]
[1779245866084,34.9,76622.78,37.7,-0.47105,0.00019,23.72164]
[1779245866234,34.9,76622.78,37.7,-0.47105,0.00019,23.72164]
[1779245866421,34.9,76622.78,37.7,-0.47105,0.00019,23.72164]
[1779245866629,34.9,76622.78,37.7,-0.47105,0.00019,23.72164]
[1779245867117,34.9,76631.59,37.7,-0.46936,0.00019,23.71686]
[1779245868541,34.9,76631.59,37.7,-0.46936,0.00019,23.71686]
[1779245874170,34.9,76633.41,37.7,-0.46902,0.00019,23.71582]
[1779245879205,34.9,76633.23,37.7,-0.46905,0.00019,23.71593]
[1779245884240,34.9,76634.8,37.7,-0.46875,0.00019,23.71502]
[1779245886201,34.9,76633.89,37.7,-0.46892,0.00019,23.71555]
[1779245889987,34.9,76635.45,37.7,-0.46863,0.00019,23.71464]
[1779245896502,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245896513,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245896523,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245896527,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245896591,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245896670,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245896678,34.9,76636.74,37.7,-0.46838,0.00019,23.71388]
[1779245897331,34.9,76642.15,37.7,-0.46735,0.00019,23.71059]
[1779245899177,34.9,76646.19,37.7,-0.46658,0.00019,23.70802]
[1779245899566,34.9,76646.19,37.7,-0.46658,0.00019,23.70802]
[1779245905387,34.91,76650.71,37.7,-0.46572,0.00019,23.70507]
[1779245908145,34.91,76648.6,37.7,-0.46612,0.00019,23.70648]
[1779245908238,34.91,76648.6,37.7,-0.46612,0.00019,23.70648]
[1779245908274,34.91,76648.6,37.7,-0.46612,0.00019,23.70648]
[1779245908408,34.91,76646.52,37.7,-0.46652,0.00019,23.70784]
[1779245912000,34.92,76651.62,37.7,-0.46554,0.00019,23.70073]
[1779245916094,34.92,76651.25,37.7,-0.46562,0.00019,23.70099]
[1779245916329,34.92,76651.25,37.7,-0.46562,0.00019,23.70099]
[1779245916464,34.92,76648.2,37.7,-0.4662,0.00019,23.70302]
[1779245921917,34.92,76644.03,37.7,-0.467,0.00019,23.70572]
[1779245927896,34.92,76643.88,37.7,-0.46703,0.00019,23.70582]
[1779245932449,34.93,76643.09,37.7,-0.46718,0.00019,23.70633]
[1779245933049,34.93,76642.99,37.7,-0.4672,0.00019,23.70639]
[1779245933051,34.93,76642.99,37.7,-0.4672,0.00019,23.70639]
[1779245938618,34.93,76642.8,37.7,-0.46724,0.00019,23.70652]
[1779245942216,34.93,76641.17,37.7,-0.46755,0.00019,23.70754]
[1779245942343,34.93,76641.17,37.7,-0.46755,0.00019,23.70754]
[1779245942878,34.93,76641.17,37.7,-0.46755,0.00019,23.70754]
[1779245942930,34.93,76631.46,37.7,-0.4694,0.00019,23.71328]
[1779245944898,34.93,76628.9,37.7,-0.46989,0.00019,23.71471]
[1779245950701,34.93,76627.48,37.7,-0.47016,0.00019,23.71549]
[1779245951915,34.93,76627.48,37.7,-0.47016,0.00019,23.71549]
[1779245952122,34.93,76627.57,37.7,-0.47015,0.00019,23.71544]
[1779245952577,34.93,76627.57,37.7,-0.47015,0.00019,23.71544]
[1779245956682,34.93,76627.36,37.7,-0.47019,0.00019,23.71555]
[1779245957081,34.93,76627.36,37.7,-0.47019,0.00019,23.71555]
[1779245957103,34.93,76627.36,37.7,-0.47019,0.00019,23.71555]
[1779245957150,34.93,76627.36,37.7,-0.47019,0.00019,23.71555]
[1779245957526,34.93,76627.36,37.7,-0.47019,0.00019,23.71555]
[1779245957539,34.93,76627.36,37.7,-0.47019,0.00019,23.71555]
[1779245959950,34.93,76619.55,37.7,-0.47168,0.00019,23.71962]
[1779245961164,34.93,76618.24,37.7,-0.47193,0.00019,23.72027]
[1779245961283,34.93,76618.24,37.7,-0.47193,0.00019,23.72027]
[1779245964793,34.93,76616.13,37.7,-0.47233,0.00019,23.72129]
[1779245968304,34.93,76616.32,37.7,-0.47229,0.00019,23.72119]
[1779245971662,34.92,76616.73,37.7,-0.47222,0.00019,23.72099]
[1779245971778,34.92,76616.73,37.7,-0.47222,0.00019,23.72099]
[1779245972468,34.92,76617.66,37.7,-0.47203,0.00019,23.7168]
[1779245977891,34.92,76619.63,37.7,-0.47166,0.00019,23.71581]
[1779245978290,34.92,76619.63,37.7,-0.47166,0.00019,23.71581]
[1779245981651,34.92,76623.65,37.7,-0.47089,0.00019,23.71375]
[1779245985907,34.92,76624.44,37.7,-0.47073,0.00019,23.71334]
[1779245986472,34.92,76623.86,37.7,-0.47085,0.00019,23.71364]
[1779245986698,34.92,76623.86,37.7,-0.47085,0.00019,23.71364]
[1779245991988,34.92,76622.53,37.7,-0.4711,0.00019,23.71433]
[1779245992455,34.92,76622.53,37.7,-0.4711,0.00019,23.71433]
[1779245998031,34.91,76624.97,37.7,-0.47063,0.00019,23.71305]
[1779246003066,34.91,76625.41,37.7,-0.47055,0.00019,23.71281]
[1779246003672,34.91,76625.41,37.7,-0.47055,0.00019,23.71281]
[1779246003890,34.91,76625.41,37.7,-0.47055,0.00019,23.71281]
[1779246003902,34.91,76625.41,37.7,-0.47055,0.00019,23.71281]
[1779246003981,34.91,76625.41,37.7,-0.47055,0.00019,23.71281]
[1779246004282,34.91,76621.16,37.7,-0.47136,0.00019,23.71502]
[1779246004475,34.91,76621.16,37.7,-0.47136,0.00019,23.71502]
[1779246005080,34.91,76614.39,37.7,-0.47265,0.00019,23.71835]
[1779246007047,34.91,76615.87,37.7,-0.47237,0.00019,23.71764]
[1779246010641,34.91,76612.59,37.7,-0.473,0.00019,23.71919]
[1779246010671,34.91,76612.59,37.7,-0.473,0.00019,23.71919]
[1779246010920,34.91,76612.59,37.7,-0.473,0.00019,23.71919]
[1779246011123,34.91,76607.32,37.7,-0.47401,0.00019,23.72155]
[1779246016159,34.91,76603.65,37.7,-0.47471,0.00019,23.7231]
[1779246018330,34.91,76605.25,37.7,-0.4744,0.00019,23.72243]
[1779246018496,34.91,76605.25,37.7,-0.4744,0.00019,23.72243]
[1779246018755,34.91,76602.65,37.7,-0.4749,0.00019,23.72351]
[1779246019180,34.91,76588.65,37.7,-0.47758,0.00019,23.72869]
[1779246023209,34.91,76589.93,37.7,-0.47733,0.00019,23.72826]
[1779246024113,34.91,76589.93,37.7,-0.47733,0.00019,23.72826]
[1779246029458,34.9,76590.93,37.7,-0.47714,0.00019,23.72792]
[1779246031266,34.9,76596.8,37.7,-0.47601,0.00019,23.72206]
[1779246036301,34.89,76597.18,37.7,-0.47594,0.00019,23.7219]
[1779246042058,34.89,76594.22,37.7,-0.4765,0.00019,23.723]
[1779246051407,34.88,76595.39,37.7,-0.47627,0.00019,23.72255]
[1779246056442,34.87,76591.06,37.7,-0.4771,0.00019,23.72409]
[1779246060214,34.87,76590.73,37.7,-0.47717,0.00019,23.72421]
[1779246060280,34.87,76590.73,37.7,-0.47717,0.00019,23.72421]
[1779246062615,34.87,76583.43,37.7,-0.47856,0.00019,23.72657]
[1779246064226,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064252,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064435,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064467,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064547,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064595,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064746,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064832,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064878,34.87,76579.14,37.7,-0.47939,0.00019,23.72783]
[1779246064883,34.87,76568.51,37.7,-0.48143,0.00019,23.7305]
[1779246065285,34.87,76568.51,37.7,-0.48143,0.00019,23.7305]
[1779246065505,34.87,76568.51,37.7,-0.48143,0.00019,23.7305]
[1779246065902,34.87,76568.51,37.7,-0.48143,0.00019,23.7305]
[1779246066001,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066457,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066467,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066627,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066720,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066755,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066898,34.87,76561.0,37.7,-0.48287,0.00019,23.73202]
[1779246066937,34.87,76551.21,37.7,-0.48475,0.00019,23.73353]
[1779246067431,34.87,76551.21,37.7,-0.48475,0.00019,23.73353]
[1779246067650,34.87,76551.21,37.7,-0.48475,0.00019,23.73353]
[1779246067795,34.87,76545.76,37.7,-0.4858,0.00019,23.73414]
[1779246068231,34.87,76545.76,37.7,-0.4858,0.00019,23.73414]
[1779246068238,34.87,76545.76,37.7,-0.4858,0.00019,23.73414]
[1779246069773,34.87,76542.68,37.7,-0.48639,0.00019,23.73441]
[1779246074263,34.87,76540.75,37.7,-0.48676,0.00019,23.73455]
[1779246074278,34.87,76540.75,37.7,-0.48676,0.00019,23.73455]
[1779246075621,34.87,76542.36,37.7,-0.48645,0.00019,23.73443]
[1779246075767,34.87,76542.36,37.7,-0.48645,0.00019,23.73443]
[1779246075990,34.87,76548.66,37.7,-0.48524,0.00019,23.73383]
[1779246076598,34.87,76554.98,37.7,-0.48403,0.00019,23.73301]
[1779246077368,34.87,76554.98,37.7,-0.48403,0.00019,23.73301]
[1779246082942,34.87,76555.91,37.7,-0.48385,0.00019,23.73287]
[1779246083696,34.87,76555.77,37.7,-0.48387,0.00019,23.73289]
[1779246086594,34.87,76556.01,37.7,-0.48383,0.00019,23.73285]
[1779246086619,34.87,76556.01,37.7,-0.48383,0.00019,23.73285]
[1779246087674,34.87,76549.59,37.7,-0.48506,0.00019,23.73372]
[1779246088206,34.87,76549.59,37.7,-0.48506,0.00019,23.73372]
[1779246092726,34.87,76544.51,37.7,-0.48604,0.00019,23.73052]
[1779246093524,34.87,76547.79,37.7,-0.48541,0.00019,23.73019]
[1779246094101,34.87,76547.79,37.7,-0.48541,0.00019,23.73019]
[1779246095568,34.87,76550.7,37.7,-0.48485,0.00019,23.72985]
[1779246095754,34.87,76550.7,37.7,-0.48485,0.00019,23.72985]
[1779246095843,34.87,76550.7,37.7,-0.48485,0.00019,23.72985]
[1779246095857,34.87,76550.7,37.7,-0.48485,0.00019,23.72985]
[1779246098145,34.87,76554.46,37.7,-0.48413,0.00019,23.72935]
[1779246098182,34.87,76554.46,37.7,-0.48413,0.00019,23.72935]
[1779246100332,34.87,76552.32,37.7,-0.48454,0.00019,23.72965]
[1779246106174,34.87,76551.91,37.7,-0.48461,0.00019,23.7297]
[1779246108279,34.87,76553.6,37.7,-0.48429,0.00019,23.72947]
[1779246108515,34.87,76553.6,37.7,-0.48429,0.00019,23.72947]
[1779246108544,34.87,76553.6,37.7,-0.48429,0.00019,23.72947]
[1779246108882,34.87,76553.6,37.7,-0.48429,0.00019,23.72947]
[1779246110836,34.87,76558.61,37.7,-0.48333,0.00019,23.7287]
[1779246113214,34.87,76559.71,37.7,-0.48312,0.00019,23.72851]
[1779246118525,34.87,76561.67,37.7,-0.48274,0.00019,23.72816]
[1779246121088,34.87,76562.91,37.7,-0.4825,0.00019,23.72793]
[1779246121131,34.87,76562.91,37.7,-0.4825,0.00019,23.72793]
[1779246121159,34.87,76562.91,37.7,-0.4825,0.00019,23.72793]
[1779246122922,34.87,76557.34,37.7,-0.48357,0.00019,23.72891]
[1779246123592,34.87,76557.34,37.7,-0.48357,0.00019,23.72891]
[1779246126762,34.87,76556.99,37.7,-0.48364,0.00019,23.72896]
[1779246131983,34.87,76557.03,37.7,-0.48363,0.00019,23.72896]
[1779246132669,34.87,76557.03,37.7,-0.48363,0.00019,23.72896]
[1779246135776,34.87,76561.47,37.7,-0.48278,0.00019,23.7282]
[1779246136358,34.87,76562.18,37.7,-0.48264,0.00019,23.72807]
[1779246139365,34.88,76566.44,37.7,-0.48183,0.00019,23.72722]
[1779246139426,34.88,76566.44,37.7,-0.48183,0.00019,23.72722]
[1779246139439,34.88,76566.44,37.7,-0.48183,0.00019,23.72722]
[1779246139959,34.88,76566.44,37.7,-0.48183,0.00019,23.72722]
[1779246143271,34.88,76563.53,37.7,-0.48239,0.00019,23.72781]
[1779246145083,34.88,76563.98,37.7,-0.4823,0.00019,23.72772]
[1779246150118,34.88,76564.39,37.7,-0.48222,0.00019,23.72764]
[1779246150253,34.88,76566.04,37.7,-0.4819,0.00019,23.72731]
[1779246156157,34.89,76569.78,37.7,-0.48119,0.00019,23.72275]
[1779246161192,34.89,76569.62,37.7,-0.48122,0.00019,23.72279]
[1779246161766,34.89,76569.62,37.7,-0.48122,0.00019,23.72279]
[1779246162833,34.89,76565.33,37.7,-0.48204,0.00019,23.72372]
[1779246163034,34.89,76565.33,37.7,-0.48204,0.00019,23.72372]
[1779246163428,34.89,76564.77,37.7,-0.48215,0.00019,23.72384]
[1779246163840,34.89,76564.77,37.7,-0.48215,0.00019,23.72384]
[1779246164197,34.89,76564.77,37.7,-0.48215,0.00019,23.72384]
[1779246165223,34.89,76555.99,37.7,-0.48383,0.00019,23.72539]
[1779246170258,34.89,76555.42,37.7,-0.48394,0.00019,23.72548]
[1779246173446,34.89,76555.6,37.7,-0.48391,0.00019,23.72545]
[1779246173452,34.89,76555.6,37.7,-0.48391,0.00019,23.72545]
[1779246175197,34.89,76555.6,37.7,-0.48391,0.00019,23.72545]
[1779246177123,34.89,76558.24,37.7,-0.4834,0.00019,23.72503]
[1779246179677,34.89,76560.91,37.7,-0.48289,0.00019,23.72457]
[1779246179776,34.89,76560.91,37.7,-0.48289,0.00019,23.72457]
[1779246181082,34.89,76563.99,37.7,-0.4823,0.00019,23.72399]
[1779246183980,34.9,76560.21,37.7,-0.48302,0.00019,23.7247]
[1779246183986,34.9,76560.21,37.7,-0.48302,0.00019,23.7247]
[1779246187190,34.9,76563.59,37.7,-0.48238,0.00019,23.72407]
[1779246197869,34.9,76564.65,37.7,-0.48217,0.00019,23.72387]
[1779246203489,34.91,76564.74,37.7,-0.48216,0.00019,23.72385]
[1779246205931,34.91,76564.74,37.7,-0.48216,0.00019,23.72385]
[1779246206510,34.91,76570.18,37.7,-0.48111,0.00019,23.72268]
[1779246211638,34.92,76568.78,37.7,-0.48138,0.00019,23.723]
[1779246216138,34.92,76568.55,37.7,-0.48143,0.00019,23.71931]
[1779246216145,34.92,76568.55,37.7,-0.48143,0.00019,23.71931]
[1779246216225,34.92,76568.55,37.7,-0.48143,0.00019,23.71931]
[1779246216633,34.92,76568.89,37.7,-0.48136,0.00019,23.71924]
[1779246217149,34.92,76568.89,37.7,-0.48136,0.00019,23.71924]
[1779246217932,34.92,76553.6,37.7,-0.4843,0.00019,23.72202]
[1779246221615,34.92,76553.18,37.7,-0.48438,0.00019,23.72207]
[1779246222716,34.92,76553.18,37.7,-0.48438,0.00019,23.72207]
[1779246222778,34.92,76553.18,37.7,-0.48438,0.00019,23.72207]
[1779246222782,34.92,76553.18,37.7,-0.48438,0.00019,23.72207]
[1779246223761,34.92,76553.56,37.7,-0.4843,0.00019,23.72202]
[1779246223787,34.92,76553.56,37.7,-0.4843,0.00019,23.72202]
[1779246223834,34.92,76561.2,37.7,-0.48284,0.00019,23.7208]
[1779246225421,34.92,76561.55,37.7,-0.48277,0.00019,23.72073]
[1779246225495,34.92,76561.55,37.7,-0.48277,0.00019,23.72073]
[1779246225891,34.92,76561.55,37.7,-0.48277,0.00019,23.72073]
[1779246227474,34.92,76564.96,37.7,-0.48212,0.00019,23.72008]
[1779246230578,34.92,76566.84,37.7,-0.48176,0.00019,23.71969]
[1779246232858,34.92,76569.16,37.7,-0.48131,0.00019,23.71918]
[1779246232925,34.92,76569.16,37.7,-0.48131,0.00019,23.71918]
[1779246233001,34.92,76569.16,37.7,-0.48131,0.00019,23.71918]
[1779246233069,34.92,76569.89,37.7,-0.48117,0.00019,23.71902]
[1779246233699,34.92,76577.96,37.7,-0.47963,0.00019,23.71699]
[1779246236116,34.93,76577.69,37.7,-0.47968,0.00019,23.71706]
[1779246236134,34.93,76578.1,37.7,-0.4796,0.00019,23.71695]
[1779246241755,34.93,76577.71,37.7,-0.47968,0.00019,23.71706]
[1779246242559,34.93,76577.71,37.7,-0.47968,0.00019,23.71706]
[1779246245480,34.94,76576.73,37.7,-0.47986,0.00019,23.71733]
[1779246245866,34.94,76576.73,37.7,-0.47986,0.00019,23.71733]
[1779246246468,34.94,76576.0,37.7,-0.48,0.00019,23.71752]
[1779246251404,34.94,76573.58,37.7,-0.48047,0.00019,23.71815]
[1779246256859,34.95,76572.45,37.7,-0.48069,0.00019,23.71843]
[1779246257772,34.95,76572.45,37.7,-0.48069,0.00019,23.71843]
[1779246262901,34.95,76567.08,37.7,-0.48172,0.00019,23.71966]
[1779246265523,34.96,76566.82,37.7,-0.48177,0.00019,23.71971]
[1779246270957,34.96,76564.99,37.7,-0.48212,0.00019,23.72009]
[1779246275993,34.96,76566.53,37.7,-0.48182,0.00019,23.71604]
[1779246279383,34.96,76566.58,37.7,-0.48181,0.00019,23.71603]
[1779246280027,34.96,76569.2,37.7,-0.48131,0.00019,23.71546]
[1779246285121,34.97,76571.49,37.7,-0.48087,0.00019,23.71493]
[1779246285237,34.97,76571.49,37.7,-0.48087,0.00019,23.71493]
[1779246285313,34.97,76571.69,37.7,-0.48084,0.00019,23.71489]
[1779246286482,34.97,76570.89,37.7,-0.48099,0.00019,23.71508]
[1779246287632,34.97,76570.82,37.7,-0.481,0.00019,23.71509]
[1779246289144,34.97,76570.82,37.7,-0.481,0.00019,23.71509]
[1779246289148,34.97,76570.82,37.7,-0.481,0.00019,23.71509]
[1779246290152,34.97,76568.05,37.7,-0.48153,0.00019,23.71572]
[1779246294014,34.97,76567.03,37.7,-0.48173,0.00019,23.71594]
[1779246298396,34.98,76562.81,37.7,-0.48254,0.00019,23.71679]
[1779246299740,34.98,76562.68,37.7,-0.48256,0.00019,23.71681]
[1779246300581,34.98,76562.34,37.7,-0.48263,0.00019,23.71688]
[1779246300665,34.98,76562.34,37.7,-0.48263,0.00019,23.71688]
[1779246300714,34.98,76562.34,37.7,-0.48263,0.00019,23.71688]
[1779246305888,34.98,76559.53,37.7,-0.48317,0.00019,23.71738]
[1779246307994,34.98,76558.41,37.7,-0.48338,0.00019,23.71757]
[1779246308009,34.98,76558.41,37.7,-0.48338,0.00019,23.71757]
[1779246313372,34.98,76559.08,37.7,-0.48325,0.00019,23.71746]
[1779246319304,34.98,76555.97,37.7,-0.48385,0.00019,23.71795]
[1779246321934,34.98,76556.66,37.7,-0.48372,0.00019,23.71785]
[1779246322006,34.98,76556.66,37.7,-0.48372,0.00019,23.71785]
[1779246322323,34.98,76556.66,37.7,-0.48372,0.00019,23.71785]
[1779246322325,34.98,76561.79,37.7,-0.48273,0.00019,23.71698]
[1779246323233,34.98,76561.79,37.7,-0.48273,0.00019,23.71698]
[1779246323253,34.98,76561.79,37.7,-0.48273,0.00019,23.71698]
[1779246324459,34.98,76566.23,37.7,-0.48188,0.00019,23.71611]
[1779246327371,34.98,76567.09,37.7,-0.48172,0.00019,23.71593]
[1779246328448,34.98,76567.23,37.7,-0.48169,0.00019,23.7159]
[1779246331405,34.99,76568.12,37.7,-0.48152,0.00019,23.71571]
[1779246331517,34.99,76572.27,37.7,-0.48073,0.00019,23.71102]
[1779246332561,34.99,76576.46,37.7,-0.47993,0.00019,23.70997]
[1779246335895,34.99,76579.4,37.7,-0.47937,0.00019,23.70917]
[1779246336409,34.99,76579.4,37.7,-0.47937,0.00019,23.70917]
[1779246336555,34.99,76580.45,37.7,-0.47916,0.00019,23.70887]
[1779246342469,35.0,76581.81,37.7,-0.47891,0.00019,23.70849]
[1779246346519,35.0,76581.76,37.7,-0.47892,0.00019,23.7085]
[1779246346716,35.0,76581.76,37.7,-0.47892,0.00019,23.7085]
[1779246346793,35.0,76580.39,37.7,-0.47918,0.00019,23.7089]
[1779246347468,35.0,76580.39,37.7,-0.47918,0.00019,23.7089]
[1779246347575,35.0,76580.39,37.7,-0.47918,0.00019,23.7089]
[1779246347623,35.0,76573.07,37.7,-0.48058,0.00019,23.71084]
[1779246349105,35.0,76573.07,37.7,-0.48058,0.00019,23.71084]
[1779246354553,35.01,76569.66,37.7,-0.48123,0.00019,23.71164]
[1779246359588,35.01,76569.6,37.7,-0.48125,0.00019,23.71166]
[1779246361214,35.01,76569.6,37.7,-0.48125,0.00019,23.71166]
[1779246361301,35.01,76570.01,37.7,-0.48117,0.00019,23.71157]
[1779246364624,35.02,76574.85,37.7,-0.48024,0.00019,23.7104]
[1779246365938,35.02,76574.85,37.7,-0.48024,0.00019,23.7104]
[1779246366052,35.02,76574.85,37.7,-0.48024,0.00019,23.7104]
[1779246366191,35.02,76574.85,37.7,-0.48024,0.00019,23.7104]
[1779246366223,35.02,76575.03,37.7,-0.48021,0.00019,23.71036]
[1779246366833,35.02,76575.03,37.7,-0.48021,0.00019,23.71036]
[1779246367010,35.02,76575.03,37.7,-0.48021,0.00019,23.71036]
[1779246369660,35.02,76566.03,37.7,-0.48193,0.00019,23.71244]
[1779246370687,35.02,76566.03,37.7,-0.48193,0.00019,23.71244]
[1779246370698,35.02,76566.03,37.7,-0.48193,0.00019,23.71244]
[1779246370809,35.02,76566.03,37.7,-0.48193,0.00019,23.71244]
[1779246371144,35.02,76566.03,37.7,-0.48193,0.00019,23.71244]
[1779246371676,35.02,76560.91,37.7,-0.48291,0.00019,23.71342]
[1779246377226,35.02,76561.09,37.7,-0.48288,0.00019,23.71339]
[1779246382753,35.02,76561.68,37.7,-0.48276,0.00019,23.71328]
[1779246383760,35.02,76561.46,37.7,-0.4828,0.00019,23.71332]
[1779246387787,35.02,76560.97,37.7,-0.4829,0.00019,23.71341]
[1779246388965,35.02,76560.97,37.7,-0.4829,0.00019,23.71341]
[1779246389737,35.03,76560.36,37.7,-0.48302,0.00019,23.71352]
[1779246389972,35.03,76560.36,37.7,-0.48302,0.00019,23.71352]
[1779246390121,35.03,76560.36,37.7,-0.48302,0.00019,23.71352]
[1779246391077,35.03,76557.4,37.7,-0.48358,0.00019,23.71401]
[1779246396014,35.02,76554.78,37.7,-0.48408,0.00019,23.71067]
[1779246401885,35.02,76549.14,37.7,-0.48516,0.00019,23.7114]
[1779246406921,35.02,76550.06,37.7,-0.48498,0.00019,23.71129]
[1779246411956,35.01,76549.26,37.7,-0.48514,0.00019,23.71138]
[1779246413034,35.01,76549.26,37.7,-0.48514,0.00019,23.71138]
[1779246413036,35.01,76549.26,37.7,-0.48514,0.00019,23.71138]
[1779246414131,35.01,76549.98,37.7,-0.485,0.00019,23.7113]
[1779246415647,35.01,76553.13,37.7,-0.4844,0.00019,23.7109]
[1779246420095,35.0,76552.61,37.7,-0.48449,0.00019,23.71097]
[1779246427463,35.0,76553.44,37.7,-0.48434,0.00019,23.71085]
[1779246429163,35.0,76557.83,37.7,-0.48349,0.00019,23.71019]
[1779246429819,35.0,76559.52,37.7,-0.48317,0.00019,23.70991]
[1779246430346,35.0,76559.52,37.7,-0.48317,0.00019,23.70991]
[1779246431083,35.0,76558.32,37.7,-0.4834,0.00019,23.71011]
[1779246431795,35.0,76558.08,37.7,-0.48345,0.00019,23.71015]
[1779246432181,35.0,76558.08,37.7,-0.48345,0.00019,23.71015]
[1779246432248,35.0,76558.08,37.7,-0.48345,0.00019,23.71015]
[1779246434285,35.0,76551.44,37.7,-0.48472,0.00019,23.71112]
[1779246440314,34.99,76547.33,37.7,-0.4855,0.00019,23.71159]
[1779246444242,34.99,76544.79,37.7,-0.48599,0.00019,23.71184]
[1779246448864,34.99,76543.87,37.7,-0.48617,0.00019,23.71192]
[1779246448864,34.99,76543.87,37.7,-0.48617,0.00019,23.71192]
[1779246449778,34.99,76543.6,37.7,-0.48622,0.00019,23.71194]
[1779246450169,34.99,76543.6,37.7,-0.48622,0.00019,23.71194]
[1779246450247,34.99,76550.07,37.7,-0.48498,0.00019,23.71128]
[1779246450889,34.99,76550.07,37.7,-0.48498,0.00019,23.71128]
[1779246451300,34.99,76550.07,37.7,-0.48498,0.00019,23.71128]
[1779246451410,34.99,76550.07,37.7,-0.48498,0.00019,23.71128]
[1779246451462,34.99,76550.07,37.7,-0.48498,0.00019,23.71128]
[1779246451472,34.99,76550.07,37.7,-0.48498,0.00019,23.71128]
[1779246451631,34.98,76552.67,37.7,-0.48448,0.00019,23.70721]
[1779246451719,34.98,76552.67,37.7,-0.48448,0.00019,23.70721]
[1779246452455,34.98,76552.67,37.7,-0.48448,0.00019,23.70721]
[1779246453375,34.98,76552.82,37.7,-0.48445,0.00019,23.70719]
[1779246453500,34.98,76552.82,37.7,-0.48445,0.00019,23.70719]
[1779246453728,34.98,76555.04,37.7,-0.48403,0.00019,23.70688]
[1779246454562,34.98,76555.01,37.7,-0.48403,0.00019,23.70688]
[1779246461324,34.98,76555.29,37.7,-0.48398,0.00019,23.70684]
[1779246462172,34.98,76555.29,37.7,-0.48398,0.00019,23.70684]
[1779246462218,34.98,76555.29,37.7,-0.48398,0.00019,23.70684]
[1779246462348,34.98,76555.29,37.7,-0.48398,0.00019,23.70684]
[1779246464791,34.98,76561.02,37.7,-0.48288,0.00019,23.70591]
[1779246464834,34.98,76561.02,37.7,-0.48288,0.00019,23.70591]
[1779246464968,34.98,76561.02,37.7,-0.48288,0.00019,23.70591]
[1779246465187,34.98,76561.02,37.7,-0.48288,0.00019,23.70591]
[1779246466890,34.98,76559.63,37.7,-0.48315,0.00019,23.70615]
[1779246467798,34.98,76558.01,37.7,-0.48346,0.00019,23.70642]
[1779246472872,34.98,76558.53,37.7,-0.48336,0.00019,23.70633]
[1779246478523,34.98,76557.9,37.7,-0.48348,0.00019,23.70644]
[1779246479125,34.98,76558.73,37.7,-0.48332,0.00019,23.7063]
[1779246479199,34.98,76558.73,37.7,-0.48332,0.00019,23.7063]
[1779246479451,34.98,76553.91,37.7,-0.48424,0.00019,23.70704]
[1779246480223,34.98,76553.91,37.7,-0.48424,0.00019,23.70704]
[1779246480309,34.98,76553.91,37.7,-0.48424,0.00019,23.70704]
[1779246482977,34.98,76550.56,37.7,-0.48488,0.00019,23.70748]
[1779246483055,34.98,76550.56,37.7,-0.48488,0.00019,23.70748]
[1779246486433,34.98,76550.75,37.7,-0.48485,0.00019,23.70746]
[1779246487798,34.98,76549.59,37.7,-0.48507,0.00019,23.7076]
[1779246488566,34.98,76549.59,37.7,-0.48507,0.00019,23.7076]
[1779246488604,34.98,76549.15,37.7,-0.48515,0.00019,23.70765]
[1779246489524,34.98,76541.49,37.7,-0.48662,0.00019,23.70837]
[1779246489592,34.98,76541.49,37.7,-0.48662,0.00019,23.70837]
[1779246495568,34.98,76542.52,37.7,-0.48642,0.00019,23.70829]
[1779246496362,34.98,76542.52,37.7,-0.48642,0.00019,23.70829]
[1779246497924,34.97,76544.69,37.7,-0.48601,0.00019,23.7081]
[1779246498317,34.97,76544.69,37.7,-0.48601,0.00019,23.7081]
[1779246498325,34.97,76544.69,37.7,-0.48601,0.00019,23.7081]
[1779246498378,34.97,76544.69,37.7,-0.48601,0.00019,23.7081]
[1779246498490,34.97,76544.69,37.7,-0.48601,0.00019,23.7081]
[1779246498953,34.97,76544.87,37.7,-0.48597,0.00019,23.70809]
[1779246499593,34.97,76554.15,37.7,-0.48419,0.00019,23.70701]
[1779246502804,34.97,76560.01,37.7,-0.48307,0.00019,23.70608]
[1779246503660,34.97,76560.01,37.7,-0.48307,0.00019,23.70608]
[1779246503672,34.97,76560.01,37.7,-0.48307,0.00019,23.70608]
[1779246503673,34.97,76560.01,37.7,-0.48307,0.00019,23.70608]
[1779246503698,34.97,76560.01,37.7,-0.48307,0.00019,23.70608]
[1779246503979,34.97,76560.01,37.7,-0.48307,0.00019,23.70608]
[1779246504630,34.97,76569.54,37.7,-0.48125,0.00019,23.70417]
[1779246505680,34.97,76569.54,37.7,-0.48125,0.00019,23.70417]
[1779246511679,34.97,76569.81,37.7,-0.48119,0.00019,23.70037]
[1779246516714,34.98,76572.08,37.7,-0.48076,0.00019,23.69984]
[1779246521749,34.98,76573.49,37.7,-0.48049,0.00019,23.6995]
[1779246524229,34.98,76573.43,37.7,-0.4805,0.00019,23.69952]
[1779246524335,34.98,76573.43,37.7,-0.4805,0.00019,23.69952]
[1779246524396,34.98,76573.43,37.7,-0.4805,0.00019,23.69952]
[1779246524639,34.98,76573.69,37.7,-0.48045,0.00019,23.69945]
[1779246524646,34.98,76573.69,37.7,-0.48045,0.00019,23.69945]
[1779246524650,34.98,76573.69,37.7,-0.48045,0.00019,23.69945]
[1779246524873,34.98,76573.69,37.7,-0.48045,0.00019,23.69945]
[1779246525166,34.98,76573.69,37.7,-0.48045,0.00019,23.69945]
[1779246525171,34.98,76573.69,37.7,-0.48045,0.00019,23.69945]
[1779246525228,34.99,76576.01,37.7,-0.48001,0.00019,23.69886]
[1779246527562,34.99,76579.04,37.7,-0.47943,0.00019,23.69804]
[1779246530229,34.99,76579.18,37.7,-0.4794,0.00019,23.69801]
[1779246530272,34.99,76579.18,37.7,-0.4794,0.00019,23.69801]
[1779246530441,34.99,76579.18,37.7,-0.4794,0.00019,23.69801]
[1779246530469,34.99,76579.18,37.7,-0.4794,0.00019,23.69801]
[1779246530516,34.99,76579.26,37.7,-0.47939,0.00019,23.69799]
[1779246530811,34.99,76572.42,37.7,-0.4807,0.00019,23.69977]
[1779246531838,34.99,76572.42,37.7,-0.4807,0.00019,23.69977]
[1779246535246,34.99,76570.04,37.7,-0.48115,0.00019,23.70033]
[1779246535600,34.99,76570.04,37.7,-0.48115,0.00019,23.70033]
[1779246537500,35.0,76569.42,37.7,-0.48127,0.00019,23.70047]
[1779246537515,35.0,76569.42,37.7,-0.48127,0.00019,23.70047]
[1779246537569,35.0,76569.42,37.7,-0.48127,0.00019,23.70047]
[1779246541535,35.0,76562.95,37.7,-0.48251,0.00019,23.70182]
[1779246549060,35.0,76565.12,37.7,-0.4821,0.00019,23.70139]
[1779246549062,35.0,76565.12,37.7,-0.4821,0.00019,23.70139]
[1779246549069,35.0,76565.12,37.7,-0.4821,0.00019,23.70139]
[1779246551782,35.0,76565.15,37.7,-0.48209,0.00019,23.70139]
[1779246556997,35.01,76566.11,37.7,-0.48191,0.00019,23.70119]
[1779246558291,35.01,76566.11,37.7,-0.48191,0.00019,23.70119]
[1779246563859,35.01,76563.99,37.7,-0.48231,0.00019,23.70162]
[1779246569082,35.01,76570.7,37.7,-0.48103,0.00019,23.70019]
[1779246569819,35.01,76570.7,37.7,-0.48103,0.00019,23.70019]
[1779246572563,35.01,76572.19,37.7,-0.48075,0.00019,23.6961]
[1779246573053,35.01,76572.19,37.7,-0.48075,0.00019,23.6961]
[1779246575468,35.02,76572.53,37.7,-0.48068,0.00019,23.69602]
[1779246576111,35.02,76572.23,37.7,-0.48074,0.00019,23.69609]
[1779246582173,35.02,76573.75,37.7,-0.48045,0.00019,23.69573]
[1779246583828,35.02,76573.86,37.7,-0.48043,0.00019,23.6957]
[1779246584021,35.02,76573.86,37.7,-0.48043,0.00019,23.6957]
[1779246584197,35.02,76573.86,37.7,-0.48043,0.00019,23.6957]
[1779246584541,35.03,76579.86,37.7,-0.47928,0.00019,23.69411]
[1779246585323,35.03,76591.58,37.7,-0.47704,0.00019,23.69043]
[1779246588217,35.03,76591.12,37.7,-0.47713,0.00019,23.69059]
[1779246591918,35.03,76592.93,37.7,-0.47678,0.00019,23.68997]
[1779246593885,35.03,76594.74,37.7,-0.47644,0.00019,23.68932]
[1779246594470,35.03,76594.74,37.7,-0.47644,0.00019,23.68932]
[1779246594479,35.03,76594.74,37.7,-0.47644,0.00019,23.68932]
[1779246594627,35.03,76594.74,37.7,-0.47644,0.00019,23.68932]
[1779246594598,35.03,76590.48,37.7,-0.47725,0.00019,23.69082]
[1779246594836,35.03,76590.48,37.7,-0.47725,0.00019,23.69082]
[1779246595448,35.03,76590.48,37.7,-0.47725,0.00019,23.69082]
[1779246595587,35.03,76582.39,37.7,-0.4788,0.00019,23.69339]
[1779246595741,35.03,76582.39,37.7,-0.4788,0.00019,23.69339]
[1779246595751,35.03,76582.39,37.7,-0.4788,0.00019,23.69339]
[1779246596390,35.04,76578.05,37.7,-0.47963,0.00019,23.69462]
[1779246597027,35.04,76578.05,37.7,-0.47963,0.00019,23.69462]
[1779246598125,35.04,76575.14,37.7,-0.48019,0.00019,23.69538]
[1779246598193,35.04,76575.14,37.7,-0.48019,0.00019,23.69538]
[1779246598221,35.04,76575.14,37.7,-0.48019,0.00019,23.69538]
[1779246598374,35.04,76575.14,37.7,-0.48019,0.00019,23.69538]
[1779246598411,35.04,76575.01,37.7,-0.48021,0.00019,23.69542]
[1779246599092,35.04,76575.01,37.7,-0.48021,0.00019,23.69542]
[1779246599132,35.04,76575.01,37.7,-0.48021,0.00019,23.69542]
[1779246600134,35.04,76576.53,37.7,-0.47992,0.00019,23.69503]
[1779246600529,35.04,76576.53,37.7,-0.47992,0.00019,23.69503]
[1779246605547,35.04,76578.58,37.7,-0.47953,0.00019,23.69448]
[1779246611378,35.05,76583.15,37.7,-0.47866,0.00019,23.69317]
[1779246616413,35.05,76584.36,37.7,-0.47843,0.00019,23.69281]
[1779246621461,35.06,76588.47,37.7,-0.47764,0.00019,23.69151]
[1779246626496,35.06,76586.73,37.7,-0.47798,0.00019,23.69208]
[1779246626876,35.06,76586.73,37.7,-0.47798,0.00019,23.69208]
[1779246626935,35.06,76586.73,37.7,-0.47798,0.00019,23.69208]
[1779246627027,35.06,76586.73,37.7,-0.47798,0.00019,23.69208]
[1779246627410,35.06,76586.73,37.7,-0.47798,0.00019,23.69208]
[1779246627469,35.06,76586.73,37.7,-0.47798,0.00019,23.69208]
[1779246627503,35.06,76579.03,37.7,-0.47945,0.00019,23.69437]
[1779246628231,35.06,76579.03,37.7,-0.47945,0.00019,23.69437]
[1779246628510,35.06,76573.71,37.7,-0.48047,0.00019,23.69576]
[1779246630535,35.06,76573.15,37.7,-0.48057,0.00019,23.6959]
[1779246636566,35.07,76571.86,37.7,-0.48082,0.00019,23.69247]
[1779246637588,35.07,76571.86,37.7,-0.48082,0.00019,23.69247]
[1779246637601,35.07,76571.86,37.7,-0.48082,0.00019,23.69247]
[1779246639433,35.07,76569.1,37.7,-0.48135,0.00019,23.69311]
[1779246639523,35.07,76569.1,37.7,-0.48135,0.00019,23.69311]
[1779246645828,35.07,76567.31,37.7,-0.48169,0.00019,23.6935]
[1779246645838,35.07,76567.31,37.7,-0.48169,0.00019,23.6935]
[1779246646638,35.08,76562.3,37.7,-0.48265,0.00019,23.6945]
[1779246651747,35.08,76561.63,37.7,-0.48278,0.00019,23.69462]
[1779246653021,35.08,76561.33,37.7,-0.48283,0.00019,23.69467]
[1779246653266,35.08,76561.33,37.7,-0.48283,0.00019,23.69467]
[1779246653687,35.08,76555.17,37.7,-0.48401,0.00019,23.69568]
[1779246654255,35.08,76555.17,37.7,-0.48401,0.00019,23.69568]
[1779246658322,35.08,76553.89,37.7,-0.48426,0.00019,23.69586]
[1779246659318,35.08,76554.28,37.7,-0.48418,0.00019,23.6958]
[1779246662449,35.08,76553.79,37.7,-0.48428,0.00019,23.69587]
[1779246662481,35.08,76553.79,37.7,-0.48428,0.00019,23.69587]
[1779246662861,35.08,76553.8,37.7,-0.48427,0.00019,23.69587]
[1779246664457,35.08,76553.8,37.7,-0.48427,0.00019,23.69587]
[1779246664560,35.08,76553.8,37.7,-0.48427,0.00019,23.69587]
[1779246664618,35.08,76553.8,37.7,-0.48427,0.00019,23.69587]
[1779246664622,35.08,76553.8,37.7,-0.48427,0.00019,23.69587]
[1779246664638,35.08,76553.8,37.7,-0.48427,0.00019,23.69587]
[1779246669800,35.08,76549.97,37.7,-0.48501,0.00019,23.69636]
[1779246672976,35.07,76549.78,37.7,-0.48504,0.00019,23.69638]
[1779246673010,35.07,76549.78,37.7,-0.48504,0.00019,23.69638]
[1779246673011,35.07,76549.78,37.7,-0.48504,0.00019,23.69638]
[1779246673034,35.07,76549.78,37.7,-0.48504,0.00019,23.69638]
[1779246676838,35.07,76554.01,37.7,-0.48423,0.00019,23.69584]
[1779246677768,35.07,76554.01,37.7,-0.48423,0.00019,23.69584]
[1779246679143,35.07,76554.14,37.7,-0.48421,0.00019,23.69582]
[1779246679173,35.07,76554.14,37.7,-0.48421,0.00019,23.69582]
[1779246679681,35.07,76554.14,37.7,-0.48421,0.00019,23.69582]
[1779246679682,35.07,76554.14,37.7,-0.48421,0.00019,23.69582]
[1779246685346,35.06,76554.54,37.7,-0.48413,0.00019,23.69576]
[1779246685546,35.06,76554.54,37.7,-0.48413,0.00019,23.69576]
[1779246686313,35.06,76555.12,37.7,-0.48402,0.00019,23.69568]
[1779246686454,35.06,76555.12,37.7,-0.48402,0.00019,23.69568]
[1779246690010,35.06,76556.12,37.7,-0.48383,0.00019,23.69553]
[1779246693522,35.06,76557.53,37.7,-0.48356,0.00019,23.69157]
[1779246693530,35.06,76557.53,37.7,-0.48356,0.00019,23.69157]
[1779246693543,35.06,76557.53,37.7,-0.48356,0.00019,23.69157]
[1779246695985,35.06,76563.46,37.7,-0.48242,0.00019,23.69053]
[1779246696791,35.06,76563.46,37.7,-0.48242,0.00019,23.69053]
[1779246702031,35.07,76564.3,37.7,-0.48226,0.00019,23.69037]
[1779246704821,35.07,76564.88,37.7,-0.48215,0.00019,23.69025]
[1779246710087,35.07,76564.97,37.7,-0.48214,0.00019,23.69024]
[1779246711974,35.07,76564.57,37.7,-0.48221,0.00019,23.69032]
[1779246712778,35.07,76564.57,37.7,-0.48221,0.00019,23.69032]
[1779246713104,35.07,76564.33,37.7,-0.48226,0.00019,23.69036]
[1779246713122,35.07,76564.33,37.7,-0.48226,0.00019,23.69036]
[1779246713203,35.07,76564.33,37.7,-0.48226,0.00019,23.69036]
[1779246713977,35.07,76563.89,37.7,-0.48234,0.00019,23.69045]
[1779246714010,35.07,76563.89,37.7,-0.48234,0.00019,23.69045]
[1779246714160,35.07,76563.89,37.7,-0.48234,0.00019,23.69045]
[1779246714224,35.07,76563.89,37.7,-0.48234,0.00019,23.69045]
[1779246714272,35.07,76558.7,37.7,-0.48333,0.00019,23.69138]
[1779246720157,35.07,76555.08,37.7,-0.48403,0.00019,23.69194]
[1779246725192,35.06,76553.89,37.7,-0.48425,0.00019,23.69211]
[1779246729534,35.06,76551.57,37.7,-0.4847,0.00019,23.69242]
[1779246730981,35.06,76553.16,37.7,-0.48439,0.00019,23.69221]
[1779246730993,35.06,76553.16,37.7,-0.48439,0.00019,23.69221]
[1779246731021,35.06,76553.16,37.7,-0.48439,0.00019,23.69221]
[1779246733329,35.06,76556.54,37.7,-0.48375,0.00019,23.69172]
[1779246739290,35.06,76557.68,37.7,-0.48353,0.00019,23.69154]
[1779246744324,35.06,76558.68,37.7,-0.48334,0.00019,23.69138]
[1779246744895,35.06,76558.68,37.7,-0.48334,0.00019,23.69138]
[1779246745162,35.06,76558.68,37.7,-0.48334,0.00019,23.69138]
[1779246745332,35.06,76563.99,37.7,-0.48232,0.00019,23.69042]
[1779246746052,35.06,76563.99,37.7,-0.48232,0.00019,23.69042]
[1779246746239,35.06,76563.99,37.7,-0.48232,0.00019,23.69042]
[1779246747960,35.06,76567.5,37.7,-0.48165,0.00019,23.68971]
[1779246752571,35.06,76568.77,37.7,-0.48141,0.00019,23.68569]
[1779246753391,35.06,76567.54,37.7,-0.48164,0.00019,23.68596]
[1779246753911,35.06,76565.81,37.7,-0.48197,0.00019,23.68632]
[1779246754073,35.06,76565.81,37.7,-0.48197,0.00019,23.68632]
[1779246758352,35.06,76562.78,37.7,-0.48255,0.00019,23.68692]
[1779246758353,35.06,76562.78,37.7,-0.48255,0.00019,23.68692]
[1779246760231,35.07,76558.26,37.7,-0.48342,0.00019,23.68771]
[1779246761002,35.07,76557.83,37.7,-0.4835,0.00019,23.68778]
[1779246764830,35.07,76557.78,37.7,-0.48351,0.00019,23.68779]
[1779246764840,35.07,76557.78,37.7,-0.48351,0.00019,23.68779]
[1779246764868,35.07,76556.29,37.7,-0.48379,0.00019,23.68802]
[1779246765030,35.07,76556.29,37.7,-0.48379,0.00019,23.68802]
[1779246765446,35.07,76556.29,37.7,-0.48379,0.00019,23.68802]
[1779246765455,35.07,76556.29,37.7,-0.48379,0.00019,23.68802]
[1779246765603,35.07,76556.29,37.7,-0.48379,0.00019,23.68802]
[1779246766672,35.07,76552.61,37.7,-0.4845,0.00019,23.68855]
[1779246770184,35.07,76552.69,37.7,-0.48448,0.00019,23.68854]
[1779246772489,35.07,76552.98,37.7,-0.48443,0.00019,23.6885]
[1779246772702,35.07,76552.98,37.7,-0.48443,0.00019,23.6885]
[1779246775403,35.07,76552.98,37.7,-0.48443,0.00019,23.6885]
[1779246779687,35.07,76556.28,37.7,-0.4838,0.00019,23.68802]
[1779246782401,35.07,76559.27,37.7,-0.48322,0.00019,23.68754]
[1779246782742,35.07,76559.27,37.7,-0.48322,0.00019,23.68754]
[1779246783089,35.07,76555.63,37.7,-0.48392,0.00019,23.68812]
[1779246784462,35.07,76554.8,37.7,-0.48408,0.00019,23.68824]
[1779246785190,35.07,76554.57,37.7,-0.48412,0.00019,23.68828]
[1779246790649,35.07,76553.6,37.7,-0.48431,0.00019,23.68841]
[1779246796691,35.06,76554.88,37.7,-0.48406,0.00019,23.68823]
[1779246801726,35.06,76555.34,37.7,-0.48398,0.00019,23.68816]
[1779246806761,35.06,76556.23,37.7,-0.48381,0.00019,23.68803]
[1779246811797,35.06,76558.09,37.7,-0.48345,0.00019,23.68399]
[1779246813751,35.06,76558.12,37.7,-0.48344,0.00019,23.68399]
[1779246818607,35.06,76555.09,37.7,-0.48402,0.00019,23.68445]
[1779246820738,35.05,76555.57,37.7,-0.48393,0.00019,23.68438]
[1779246825902,35.05,76555.66,37.7,-0.48391,0.00019,23.68437]
[1779246827153,35.05,76553.92,37.7,-0.48425,0.00019,23.68462]
[1779246832951,35.05,76555.24,37.7,-0.48399,0.00019,23.68443]
[1779246837797,35.05,76555.9,37.7,-0.48387,0.00019,23.68433]
[1779246838779,35.05,76555.97,37.7,-0.48385,0.00019,23.68432]
[1779246843595,35.05,76557.63,37.7,-0.48353,0.00019,23.68406]
[1779246844808,35.05,76558.65,37.7,-0.48334,0.00019,23.6839]
[1779246849569,35.04,76560.7,37.7,-0.48295,0.00019,23.68354]
[1779246850726,35.04,76561.0,37.7,-0.48289,0.00019,23.68349]
[1779246850734,35.04,76561.0,37.7,-0.48289,0.00019,23.68349]
[1779246851334,35.04,76561.86,37.7,-0.48272,0.00019,23.68333]
[1779246852218,35.04,76565.55,37.7,-0.48202,0.00019,23.68262]
[1779246855289,35.04,76565.67,37.7,-0.48199,0.00019,23.6826]
[1779246861148,35.05,76563.25,37.7,-0.48246,0.00019,23.68308]
[1779246868157,35.05,76562.77,37.7,-0.48255,0.00019,23.68317]
[1779246870864,35.05,76562.59,37.7,-0.48259,0.00019,23.6832]
[1779246870873,35.05,76562.59,37.7,-0.48259,0.00019,23.6832]
[1779246870909,35.05,76562.59,37.7,-0.48259,0.00019,23.6832]
[1779246871302,35.05,76562.34,37.7,-0.48263,0.00019,23.68325]
[1779246872280,35.05,76559.33,37.7,-0.48321,0.00019,23.68004]
[1779246872977,35.05,76558.43,37.7,-0.48338,0.00019,23.68019]
[1779246878267,35.05,76557.27,37.7,-0.4836,0.00019,23.68038]
[1779246883303,35.05,76557.62,37.7,-0.48354,0.00019,23.68032]
[1779246885024,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246885035,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246885049,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246885058,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246885111,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246885124,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246885236,35.05,76557.63,37.7,-0.48353,0.00019,23.68032]
[1779246886540,35.05,76560.96,37.7,-0.4829,0.00019,23.67976]
[1779246886895,35.05,76560.96,37.7,-0.4829,0.00019,23.67976]
[1779246886947,35.05,76560.96,37.7,-0.4829,0.00019,23.67976]
[1779246887600,35.05,76562.42,37.7,-0.48262,0.00019,23.67949]
[1779246887689,35.05,76569.12,37.7,-0.48133,0.00019,23.67812]
[1779246888116,35.05,76569.12,37.7,-0.48133,0.00019,23.67812]
[1779246888157,35.05,76569.12,37.7,-0.48133,0.00019,23.67812]
[1779246888780,35.05,76569.12,37.7,-0.48133,0.00019,23.67812]
[1779246888882,35.05,76573.57,37.7,-0.48048,0.00019,23.67707]
[1779246892366,35.05,76578.01,37.7,-0.47963,0.00019,23.67592]
[1779246896768,35.05,76579.72,37.7,-0.47931,0.00019,23.67545]
[1779246896821,35.05,76579.72,37.7,-0.47931,0.00019,23.67545]
[1779246896880,35.05,76579.72,37.7,-0.47931,0.00019,23.67545]
[1779246897385,35.05,76579.78,37.7,-0.4793,0.00019,23.67544]
[1779246897406,35.05,76579.78,37.7,-0.4793,0.00019,23.67544]
[1779246897491,35.05,76579.78,37.7,-0.4793,0.00019,23.67544]
[1779246897505,35.05,76579.78,37.7,-0.4793,0.00019,23.67544]
[1779246897515,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898588,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898595,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898763,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898789,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898841,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898859,35.05,76580.2,37.7,-0.47922,0.00019,23.67532]
[1779246898960,35.05,76577.16,37.7,-0.4798,0.00019,23.67615]
[1779246901361,35.06,76580.63,37.7,-0.47913,0.00019,23.6752]
[1779246901405,35.06,76580.63,37.7,-0.47913,0.00019,23.6752]
[1779246901429,35.06,76580.63,37.7,-0.47913,0.00019,23.6752]
[1779246902542,35.06,76580.63,37.7,-0.47913,0.00019,23.6752]
[1779246902636,35.06,76575.66,37.7,-0.48009,0.00019,23.67655]
[1779246906128,35.06,76572.44,37.7,-0.4807,0.00019,23.67736]
[1779246906132,35.06,76572.44,37.7,-0.4807,0.00019,23.67736]
[1779246908188,35.06,76568.72,37.7,-0.48141,0.00019,23.67822]
[1779246913514,35.07,76565.8,37.7,-0.48197,0.00019,23.67884]
[1779246914144,35.07,76565.8,37.7,-0.48197,0.00019,23.67884]
[1779246914157,35.07,76565.8,37.7,-0.48197,0.00019,23.67884]
[1779246914202,35.07,76565.8,37.7,-0.48197,0.00019,23.67884]
[1779246915278,35.07,76568.98,37.7,-0.48137,0.00019,23.67816]
[1779246916955,35.07,76571.72,37.7,-0.48084,0.00019,23.67753]
[1779246917808,35.07,76571.78,37.7,-0.48083,0.00019,23.67752]
[1779246923584,35.07,76573.19,37.7,-0.48056,0.00019,23.67718]
[1779246929626,35.08,76572.41,37.7,-0.48071,0.00019,23.67738]
[1779246930530,35.08,76572.41,37.7,-0.48071,0.00019,23.67738]
[1779246931468,35.08,76571.44,37.7,-0.4809,0.00019,23.67761]
[1779246931558,35.08,76571.44,37.7,-0.4809,0.00019,23.67761]
[1779246931562,35.08,76571.44,37.7,-0.4809,0.00019,23.67761]
[1779246935071,35.08,76564.55,37.7,-0.48221,0.00019,23.67535]
[1779246937413,35.08,76564.35,37.7,-0.48225,0.00019,23.67539]
[1779246939099,35.08,76564.28,37.7,-0.48227,0.00019,23.67541]
[1779246940665,35.08,76564.14,37.7,-0.48229,0.00019,23.67543]
[1779246945738,35.08,76563.0,37.7,-0.48251,0.00019,23.67565]
[1779246947173,35.08,76562.88,37.7,-0.48253,0.00019,23.67568]
[1779246950966,35.08,76562.79,37.7,-0.48255,0.00019,23.67569]
[1779246951744,35.09,76562.5,37.7,-0.48261,0.00019,23.67575]
[1779246951814,35.09,76562.5,37.7,-0.48261,0.00019,23.67575]
[1779246951875,35.09,76562.5,37.7,-0.48261,0.00019,23.67575]
[1779246960248,35.09,76567.16,37.7,-0.48172,0.00019,23.67482]
[1779246960844,35.09,76572.07,37.7,-0.48078,0.00019,23.67372]
[1779246962526,35.09,76572.41,37.7,-0.48071,0.00019,23.67364]
[1779246964475,35.09,76573.05,37.7,-0.48059,0.00019,23.67349]
[1779246964497,35.09,76573.05,37.7,-0.48059,0.00019,23.67349]
[1779246969828,35.1,76572.79,37.7,-0.48064,0.00019,23.67355]
[1779246972471,35.1,76572.68,37.7,-0.48066,0.00019,23.67358]
[1779246972487,35.1,76572.68,37.7,-0.48066,0.00019,23.67358]
[1779246972728,35.1,76572.68,37.7,-0.48066,0.00019,23.67358]
[1779246972732,35.1,76572.68,37.7,-0.48066,0.00019,23.67358]
[1779246972789,35.1,76572.68,37.7,-0.48066,0.00019,23.67358]
[1779246972826,35.1,76572.68,37.7,-0.48066,0.00019,23.67358]
[1779246972928,35.1,76565.54,37.7,-0.48203,0.00019,23.67517]
[1779246973935,35.1,76559.37,37.7,-0.48321,0.00019,23.67631]
[1779246976091,35.1,76559.52,37.7,-0.48318,0.00019,23.67629]
[1779246976137,35.1,76559.52,37.7,-0.48318,0.00019,23.67629]
[1779246977016,35.1,76559.52,37.7,-0.48318,0.00019,23.67629]
[1779246978098,35.1,76559.16,37.7,-0.48325,0.00019,23.67635]
[1779246984008,35.1,76558.05,37.7,-0.48346,0.00019,23.67653]
[1779246989041,35.1,76556.84,37.7,-0.48369,0.00019,23.67672]
[1779246994076,35.1,76556.66,37.7,-0.48373,0.00019,23.67301]
[1779246999113,35.1,76556.95,37.7,-0.48367,0.00019,23.67296]
[1779247003097,35.1,76557.19,37.7,-0.48362,0.00019,23.67292]
[1779247005076,35.1,76557.48,37.7,-0.48357,0.00019,23.67288]
[1779247005163,35.1,76557.74,37.7,-0.48352,0.00019,23.67284]
[1779247005231,35.1,76557.74,37.7,-0.48352,0.00019,23.67284]
[1779247007168,35.1,76563.09,37.7,-0.4825,0.00019,23.6719]
[1779247008263,35.1,76563.09,37.7,-0.4825,0.00019,23.6719]
[1779247009784,35.1,76564.56,37.7,-0.48222,0.00019,23.67162]
[1779247010064,35.1,76564.56,37.7,-0.48222,0.00019,23.67162]
[1779247010353,35.1,76566.58,37.7,-0.48183,0.00019,23.67121]
[1779247010378,35.1,76566.58,37.7,-0.48183,0.00019,23.67121]
[1779247010622,35.1,76566.58,37.7,-0.48183,0.00019,23.67121]
[1779247010650,35.1,76566.58,37.7,-0.48183,0.00019,23.67121]
[1779247010661,35.1,76566.58,37.7,-0.48183,0.00019,23.67121]
[1779247010670,35.1,76567.39,37.7,-0.48167,0.00019,23.67104]
[1779247011197,35.1,76580.64,37.7,-0.47914,0.00019,23.66775]
[1779247014220,35.1,76585.44,37.7,-0.47823,0.00019,23.66632]
[1779247016363,35.11,76585.52,37.7,-0.47821,0.00019,23.66629]
[1779247017767,35.11,76592.94,37.7,-0.47679,0.00019,23.66384]
[1779247019159,35.11,76595.98,37.7,-0.47621,0.00019,23.66275]
[1779247019829,35.11,76595.98,37.7,-0.47621,0.00019,23.66275]
[1779247019839,35.11,76595.98,37.7,-0.47621,0.00019,23.66275]
[1779247019924,35.11,76597.28,37.7,-0.47597,0.00019,23.66226]
[1779247020495,35.11,76597.28,37.7,-0.47597,0.00019,23.66226]
[1779247022408,35.11,76601.25,37.7,-0.47521,0.00019,23.66073]
[1779247022902,35.11,76601.25,37.7,-0.47521,0.00019,23.66073]
[1779247024462,35.11,76603.66,37.7,-0.47475,0.00019,23.65976]
[1779247024563,35.11,76603.66,37.7,-0.47475,0.00019,23.65976]
[1779247029230,35.11,76604.87,37.7,-0.47452,0.00019,23.65926]
[1779247029234,35.11,76604.87,37.7,-0.47452,0.00019,23.65926]
[1779247029468,35.11,76604.87,37.7,-0.47452,0.00019,23.65926]
[1779247029829,35.11,76604.87,37.7,-0.47452,0.00019,23.65926]
[1779247029977,35.11,76604.87,37.7,-0.47452,0.00019,23.65926]
[1779247030049,35.1,76606.1,37.7,-0.47428,0.00019,23.65874]
[1779247030508,35.1,76606.1,37.7,-0.47428,0.00019,23.65874]
[1779247030573,35.1,76622.7,37.7,-0.47111,0.00019,23.65097]
[1779247031645,35.1,76622.7,37.7,-0.47111,0.00019,23.65097]
[1779247031934,35.1,76622.7,37.7,-0.47111,0.00019,23.65097]
[1779247032267,35.1,76624.11,37.7,-0.47085,0.00019,23.65024]
[1779247033356,35.1,76624.38,37.7,-0.47079,0.00019,23.6501]
[1779247037014,35.1,76624.51,37.7,-0.47077,0.00019,23.65003]
[1779247037126,35.1,76624.51,37.7,-0.47077,0.00019,23.65003]
[1779247037148,35.1,76624.51,37.7,-0.47077,0.00019,23.65003]
[1779247038391,35.1,76633.16,37.7,-0.46912,0.00019,23.64531]
[1779247043426,35.1,76633.84,37.7,-0.46899,0.00019,23.64492]
[1779247047029,35.1,76633.58,37.7,-0.46904,0.00019,23.64506]
[1779247050550,35.1,76630.95,37.7,-0.46954,0.00019,23.64655]
[1779247050735,35.1,76630.95,37.7,-0.46954,0.00019,23.64655]
[1779247051526,35.1,76630.85,37.7,-0.46956,0.00019,23.6466]
[1779247051617,35.1,76630.85,37.7,-0.46956,0.00019,23.6466]
[1779247055685,35.1,76628.25,37.7,-0.47005,0.00019,23.64428]
[1779247059921,35.1,76623.93,37.7,-0.47087,0.00019,23.64657]
[1779247065580,35.09,76621.87,37.7,-0.47127,0.00019,23.64763]
[1779247066755,35.09,76621.87,37.7,-0.47127,0.00019,23.64763]
[1779247071086,35.09,76623.55,37.7,-0.47094,0.00019,23.64676]
[1779247071162,35.09,76623.55,37.7,-0.47094,0.00019,23.64676]
[1779247071166,35.09,76623.55,37.7,-0.47094,0.00019,23.64676]
[1779247076658,35.09,76626.9,37.7,-0.4703,0.00019,23.64499]
[1779247081693,35.09,76626.43,37.7,-0.47039,0.00019,23.64524]
[1779247086727,35.09,76626.53,37.7,-0.47037,0.00019,23.64518]
[1779247089918,35.09,76626.67,37.7,-0.47035,0.00019,23.64511]
[1779247093329,35.09,76626.44,37.7,-0.47039,0.00019,23.64523]
[1779247093329,35.09,76626.44,37.7,-0.47039,0.00019,23.64523]
[1779247093379,35.09,76626.44,37.7,-0.47039,0.00019,23.64523]
[1779247094295,35.09,76622.95,37.7,-0.47105,0.00019,23.64706]
[1779247094783,35.08,76617.05,37.7,-0.47218,0.00019,23.65]
[1779247095292,35.08,76617.05,37.7,-0.47218,0.00019,23.65]
[1779247096535,35.08,76615.17,37.7,-0.47254,0.00019,23.6509]
[1779247100409,35.08,76611.17,37.7,-0.4733,0.00019,23.65274]
[1779247100468,35.08,76611.17,37.7,-0.4733,0.00019,23.65274]
[1779247105860,35.08,76613.05,37.7,-0.47294,0.00019,23.65187]
[1779247106894,35.08,76613.05,37.7,-0.47294,0.00019,23.65187]
[1779247112910,35.07,76614.19,37.7,-0.47272,0.00019,23.64759]
[1779247117945,35.07,76614.08,37.7,-0.47274,0.00019,23.64763]
[1779247119920,35.07,76614.65,37.7,-0.47263,0.00019,23.64736]
[1779247120966,35.07,76620.76,37.7,-0.47146,0.00019,23.64438]
[1779247123630,35.07,76621.2,37.7,-0.47138,0.00019,23.64416]
[1779247131036,35.06,76622.3,37.7,-0.47116,0.00019,23.64359]
[1779247131399,35.06,76622.3,37.7,-0.47116,0.00019,23.64359]
[1779247132974,35.06,76624.82,37.7,-0.47068,0.00019,23.64228]
[1779247135455,35.06,76622.93,37.7,-0.47104,0.00019,23.64326]
[1779247137554,35.06,76621.83,37.7,-0.47125,0.00019,23.64382]
[1779247141822,35.06,76621.41,37.7,-0.47133,0.00019,23.64403]
[1779247145724,35.06,76621.3,37.7,-0.47135,0.00019,23.64409]
[1779247151179,35.06,76619.95,37.7,-0.47161,0.00019,23.64476]
[1779247156114,35.05,76615.64,37.7,-0.47243,0.00019,23.64686]
[1779247156300,35.05,76615.38,37.7,-0.47248,0.00019,23.64698]
[1779247158357,35.05,76618.71,37.7,-0.47184,0.00019,23.64537]
[1779247160367,35.05,76618.56,37.7,-0.47187,0.00019,23.64544]
[1779247160798,35.05,76618.56,37.7,-0.47187,0.00019,23.64544]
[1779247170710,35.05,76618.67,37.7,-0.47185,0.00019,23.64538]
[1779247170743,35.05,76618.67,37.7,-0.47185,0.00019,23.64538]
[1779247173613,35.04,76622.36,37.7,-0.47114,0.00019,23.63976]
[1779247174928,35.04,76623.29,37.7,-0.47096,0.00019,23.63928]
[1779247174971,35.04,76623.29,37.7,-0.47096,0.00019,23.63928]
[1779247177010,35.04,76620.22,37.7,-0.47155,0.00019,23.64084]
[1779247178206,35.04,76619.61,37.7,-0.47166,0.00019,23.64115]
[1779247180158,35.04,76612.35,37.7,-0.47305,0.00019,23.64462]
[1779247181335,35.04,76609.9,37.7,-0.47352,0.00019,23.64573]
[1779247181450,35.04,76609.9,37.7,-0.47352,0.00019,23.64573]
[1779247182515,35.04,76608.05,37.7,-0.47387,0.00019,23.64655]
[1779247184335,35.04,76604.01,37.7,-0.47465,0.00019,23.64826]
[1779247184409,35.04,76604.01,37.7,-0.47465,0.00019,23.64826]
[1779247184416,35.04,76604.01,37.7,-0.47465,0.00019,23.64826]
[1779247184658,35.04,76604.01,37.7,-0.47465,0.00019,23.64826]
[1779247184676,35.04,76598.5,37.7,-0.4757,0.00019,23.65046]
[1779247190473,35.04,76596.58,37.7,-0.47607,0.00019,23.65119]
[1779247191488,35.04,76596.58,37.7,-0.47607,0.00019,23.65119]
[1779247191494,35.04,76596.58,37.7,-0.47607,0.00019,23.65119]
[1779247192487,35.04,76605.38,37.7,-0.47438,0.00019,23.64769]
[1779247193326,35.04,76605.38,37.7,-0.47438,0.00019,23.64769]
[1779247196330,35.04,76606.52,37.7,-0.47417,0.00019,23.64721]
[1779247196565,35.04,76606.52,37.7,-0.47417,0.00019,23.64721]
[1779247196591,35.04,76606.52,37.7,-0.47417,0.00019,23.64721]
[1779247196710,35.04,76606.52,37.7,-0.47417,0.00019,23.64721]
[1779247196731,35.04,76606.52,37.7,-0.47417,0.00019,23.64721]
[1779247196942,35.04,76606.52,37.7,-0.47417,0.00019,23.64721]
[1779247196986,35.04,76606.7,37.7,-0.47413,0.00019,23.64713]
[1779247197528,35.04,76606.7,37.7,-0.47413,0.00019,23.64713]
[1779247197615,35.04,76591.75,37.7,-0.47699,0.00019,23.65293]
[1779247201552,35.04,76591.04,37.7,-0.47713,0.00019,23.65317]
[1779247204131,35.04,76590.97,37.7,-0.47714,0.00019,23.6532]
[1779247204164,35.04,76590.97,37.7,-0.47714,0.00019,23.6532]
[1779247204170,35.04,76590.97,37.7,-0.47714,0.00019,23.6532]
[1779247204381,35.04,76590.77,37.7,-0.47718,0.00019,23.65327]
[1779247208253,35.04,76596.75,37.7,-0.47604,0.00019,23.65112]
[1779247208290,35.04,76596.75,37.7,-0.47604,0.00019,23.65112]
[1779247209792,35.04,76594.55,37.7,-0.47646,0.00019,23.65193]
[1779247212184,35.04,76593.87,37.7,-0.47659,0.00019,23.65218]
[1779247217664,35.04,76591.52,37.7,-0.47704,0.00019,23.65301]
[1779247222700,35.05,76591.3,37.7,-0.47708,0.00019,23.6531]
[1779247223356,35.05,76591.3,37.7,-0.47708,0.00019,23.6531]
[1779247224427,35.05,76591.92,37.7,-0.47696,0.00019,23.65288]
[1779247224587,35.05,76591.92,37.7,-0.47696,0.00019,23.65288]
[1779247225282,35.05,76591.92,37.7,-0.47696,0.00019,23.65288]
[1779247226211,35.05,76595.61,37.7,-0.47626,0.00019,23.65156]
[1779247226309,35.05,76596.72,37.7,-0.47605,0.00019,23.65115]
[1779247227701,35.05,76599.08,37.7,-0.47559,0.00019,23.65025]
[1779247227786,35.05,76599.08,37.7,-0.47559,0.00019,23.65025]
[1779247227829,35.05,76599.08,37.7,-0.47559,0.00019,23.65025]
[1779247228316,35.05,76599.08,37.7,-0.47559,0.00019,23.65025]
[1779247228745,35.05,76606.26,37.7,-0.47422,0.00019,23.64734]
[1779247231797,35.05,76608.6,37.7,-0.47377,0.00019,23.64633]
[1779247238119,35.05,76609.58,37.7,-0.47358,0.00019,23.64214]
[1779247243684,35.04,76612.68,37.7,-0.47299,0.00019,23.64073]
[1779247247592,35.04,76614.99,37.7,-0.47255,0.00019,23.63964]
[1779247248884,35.04,76624.28,37.7,-0.47077,0.00019,23.63501]
[1779247250806,35.04,76624.28,37.7,-0.47077,0.00019,23.63501]
[1779247255934,35.04,76625.51,37.7,-0.47053,0.00019,23.63435]
[1779247256410,35.04,76625.51,37.7,-0.47053,0.00019,23.63435]
[1779247256916,35.04,76625.51,37.7,-0.47053,0.00019,23.63435]
[1779247258304,35.04,76625.92,37.7,-0.47045,0.00019,23.63413]
[1779247258309,35.04,76625.92,37.7,-0.47045,0.00019,23.63413]
[1779247258754,35.04,76625.92,37.7,-0.47045,0.00019,23.63413]
[1779247259696,35.04,76629.65,37.7,-0.46974,0.00019,23.6321]
[1779247259732,35.04,76629.65,37.7,-0.46974,0.00019,23.6321]
[1779247260032,35.04,76629.65,37.7,-0.46974,0.00019,23.6321]
[1779247261314,35.04,76630.36,37.7,-0.46961,0.00019,23.63171]
[1779247263092,35.04,76635.89,37.7,-0.46855,0.00019,23.62854]
[1779247263256,35.04,76635.89,37.7,-0.46855,0.00019,23.62854]
[1779247263264,35.04,76635.89,37.7,-0.46855,0.00019,23.62854]
[1779247263366,35.04,76635.89,37.7,-0.46855,0.00019,23.62854]
[1779247263374,35.04,76639.63,37.7,-0.46783,0.00019,23.62631]
[1779247264174,35.04,76639.63,37.7,-0.46783,0.00019,23.62631]
[1779247264202,35.04,76646.34,37.7,-0.46655,0.00019,23.62211]
[1779247269230,35.04,76649.8,37.7,-0.46589,0.00019,23.61985]
[1779247271799,35.04,76649.03,37.7,-0.46604,0.00019,23.62036]
[1779247271815,35.04,76649.03,37.7,-0.46604,0.00019,23.62036]
[1779247272047,35.04,76643.75,37.7,-0.46705,0.00019,23.62377]
[1779247272425,35.04,76643.75,37.7,-0.46705,0.00019,23.62377]
[1779247276355,35.04,76638.35,37.7,-0.46808,0.00019,23.6271]
[1779247276708,35.04,76638.35,37.7,-0.46808,0.00019,23.6271]
[1779247276716,35.04,76638.35,37.7,-0.46808,0.00019,23.6271]
[1779247276727,35.04,76638.35,37.7,-0.46808,0.00019,23.6271]
[1779247276845,35.04,76638.35,37.7,-0.46808,0.00019,23.6271]
[1779247278291,35.04,76642.39,37.7,-0.46731,0.00019,23.62463]
[1779247283292,35.04,76644.31,37.7,-0.46695,0.00019,23.62343]
[1779247283616,35.05,76643.99,37.7,-0.46701,0.00019,23.62363]
[1779247283852,35.05,76643.99,37.7,-0.46701,0.00019,23.62363]
[1779247284131,35.05,76643.25,37.7,-0.46715,0.00019,23.6241]
[1779247289166,35.05,76644.03,37.7,-0.467,0.00019,23.62361]
[1779247289697,35.05,76644.03,37.7,-0.467,0.00019,23.62361]
[1779247289888,35.05,76644.03,37.7,-0.467,0.00019,23.62361]
[1779247294002,35.05,76642.29,37.7,-0.46733,0.00019,23.62095]
[1779247294046,35.05,76642.29,37.7,-0.46733,0.00019,23.62095]
[1779247294058,35.05,76642.29,37.7,-0.46733,0.00019,23.62095]
[1779247294063,35.05,76642.29,37.7,-0.46733,0.00019,23.62095]
[1779247294205,35.05,76642.29,37.7,-0.46733,0.00019,23.62095]
[1779247294306,35.05,76637.96,37.7,-0.46816,0.00019,23.62359]
[1779247295058,35.05,76637.96,37.7,-0.46816,0.00019,23.62359]
[1779247295208,35.05,76632.34,37.7,-0.46923,0.00019,23.62687]
[1779247297710,35.05,76632.68,37.7,-0.46917,0.00019,23.62668]
[1779247303265,35.05,76631.57,37.7,-0.46938,0.00019,23.62731]
[1779247305179,35.05,76631.23,37.7,-0.46944,0.00019,23.6275]
[1779247305631,35.05,76634.51,37.7,-0.46882,0.00019,23.62563]
[1779247306350,35.05,76634.51,37.7,-0.46882,0.00019,23.62563]
[1779247308338,35.05,76635.36,37.7,-0.46865,0.00019,23.62514]
[1779247308340,35.05,76635.36,37.7,-0.46865,0.00019,23.62514]
[1779247312784,35.05,76631.18,37.7,-0.46945,0.00019,23.62753]
[1779247312850,35.05,76631.18,37.7,-0.46945,0.00019,23.62753]
[1779247318369,35.05,76628.55,37.7,-0.46996,0.00019,23.62899]
[1779247319704,35.05,76628.68,37.7,-0.46993,0.00019,23.62892]
[1779247320459,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247320477,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247320524,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247320538,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247320598,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247320848,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247321315,35.05,76628.4,37.7,-0.46998,0.00019,23.62907]
[1779247321390,35.05,76634.29,37.7,-0.46886,0.00019,23.62576]
[1779247326425,35.05,76635.64,37.7,-0.4686,0.00019,23.62498]
[1779247327430,35.05,76635.64,37.7,-0.4686,0.00019,23.62498]
[1779247327879,35.05,76635.23,37.7,-0.46868,0.00019,23.62522]
[1779247334480,35.05,76634.12,37.7,-0.46889,0.00019,23.62586]
[1779247340009,35.05,76633.96,37.7,-0.46892,0.00019,23.62596]
[1779247340428,35.05,76633.96,37.7,-0.46892,0.00019,23.62596]
[1779247340985,35.05,76634.05,37.7,-0.46891,0.00019,23.62591]
[1779247341089,35.05,76634.05,37.7,-0.46891,0.00019,23.62591]
[1779247341760,35.05,76633.99,37.7,-0.46892,0.00019,23.62594]
[1779247342088,35.05,76633.99,37.7,-0.46892,0.00019,23.62594]
[1779247342123,35.05,76633.99,37.7,-0.46892,0.00019,23.62594]
[1779247342272,35.05,76633.99,37.7,-0.46892,0.00019,23.62594]
[1779247342447,35.05,76633.99,37.7,-0.46892,0.00019,23.62594]
[1779247342299,35.05,76627.64,37.7,-0.47013,0.00019,23.62949]
[1779247342581,35.05,76627.64,37.7,-0.47013,0.00019,23.62949]
[1779247343438,35.05,76627.64,37.7,-0.47013,0.00019,23.62949]
[1779247342609,35.05,76620.55,37.7,-0.47149,0.00019,23.6332]
[1779247343590,35.05,76620.55,37.7,-0.47149,0.00019,23.6332]
[1779247343940,35.05,76620.55,37.7,-0.47149,0.00019,23.6332]
[1779247344276,35.05,76620.55,37.7,-0.47149,0.00019,23.6332]
[1779247348096,35.05,76618.03,37.7,-0.47197,0.00019,23.63445]
[1779247352568,35.05,76615.12,37.7,-0.47252,0.00019,23.63209]
[1779247355469,35.05,76614.45,37.7,-0.47265,0.00019,23.63241]
[1779247355970,35.05,76613.35,37.7,-0.47286,0.00019,23.63292]
[1779247360226,35.05,76617.59,37.7,-0.47205,0.00019,23.6309]
[1779247365468,35.04,76618.15,37.7,-0.47194,0.00019,23.63062]
[1779247366233,35.04,76616.06,37.7,-0.47234,0.00019,23.63163]
[1779247367560,35.04,76613.19,37.7,-0.47288,0.00019,23.63298]
[1779247372468,35.04,76613.4,37.7,-0.47284,0.00019,23.63288]
[1779247375848,35.04,76615.56,37.7,-0.47243,0.00019,23.63186]
[1779247376539,35.04,76615.56,37.7,-0.47243,0.00019,23.63186]
[1779247381812,35.03,76612.57,37.7,-0.473,0.00019,23.63325]
[1779247382601,35.03,76612.57,37.7,-0.473,0.00019,23.63325]
[1779247388861,35.03,76609.55,37.7,-0.47358,0.00019,23.63462]
[1779247393897,35.03,76610.28,37.7,-0.47344,0.00019,23.63429]
[1779247399168,35.03,76610.3,37.7,-0.47343,0.00019,23.63428]
[1779247410946,35.03,76609.9,37.7,-0.47351,0.00019,23.63445]
[1779247412564,35.02,76611.56,37.7,-0.47319,0.00019,23.62994]
[1779247413716,35.02,76611.54,37.7,-0.47319,0.00019,23.62995]
[1779247413796,35.02,76611.54,37.7,-0.47319,0.00019,23.62995]
[1779247414835,35.02,76613.51,37.7,-0.47281,0.00019,23.62904]
[1779247415150,35.02,76613.51,37.7,-0.47281,0.00019,23.62904]
[1779247421136,35.02,76617.74,37.7,-0.472,0.00019,23.62701]
[1779247421176,35.02,76617.74,37.7,-0.472,0.00019,23.62701]
[1779247425130,35.02,76615.75,37.7,-0.47238,0.00019,23.62797]
[1779247425441,35.02,76615.75,37.7,-0.47238,0.00019,23.62797]
[1779247425732,35.02,76615.06,37.7,-0.47251,0.00019,23.6283]
[1779247428197,35.01,76610.31,37.7,-0.47342,0.00019,23.6305]
[1779247430306,35.01,76609.77,37.7,-0.47352,0.00019,23.63074]
[1779247432328,35.01,76607.8,37.7,-0.4739,0.00019,23.6316]
[1779247436293,35.01,76607.76,37.7,-0.47391,0.00019,23.63162]
[1779247439708,35.01,76607.77,37.7,-0.47391,0.00019,23.63161]
[1779247443870,35.01,76605.38,37.7,-0.47436,0.00019,23.63264]
[1779247451607,35.01,76607.09,37.7,-0.47404,0.00019,23.63191]
[1779247456048,35.01,76607.19,37.7,-0.47402,0.00019,23.63186]
[1779247461366,35.01,76606.82,37.7,-0.47409,0.00019,23.63202]
[1779247462125,35.01,76606.82,37.7,-0.47409,0.00019,23.63202]
[1779247464565,35.01,76607.03,37.7,-0.47405,0.00019,23.63193]
[1779247466368,35.01,76607.08,37.7,-0.47404,0.00019,23.6319]
[1779247468155,35.01,76605.95,37.7,-0.47425,0.00019,23.63239]
[1779247473450,35.0,76605.66,37.7,-0.4743,0.00019,23.62876]
[1779247476666,35.0,76605.15,37.7,-0.4744,0.00019,23.62897]
[1779247476676,35.0,76605.15,37.7,-0.4744,0.00019,23.62897]
[1779247476686,35.0,76605.15,37.7,-0.4744,0.00019,23.62897]
[1779247476858,35.0,76605.15,37.7,-0.4744,0.00019,23.62897]
[1779247477478,35.0,76596.55,37.7,-0.47605,0.00019,23.6324]
[1779247479223,35.0,76595.38,37.7,-0.47628,0.00019,23.63283]
[1779247484526,35.01,76596.47,37.7,-0.47607,0.00019,23.63243]
[1779247486926,35.01,76596.82,37.7,-0.476,0.00019,23.6323]
[1779247486996,35.01,76596.82,37.7,-0.476,0.00019,23.6323]
[1779247487020,35.01,76596.82,37.7,-0.476,0.00019,23.6323]
[1779247487025,35.01,76596.82,37.7,-0.476,0.00019,23.6323]
[1779247487566,35.01,76602.94,37.7,-0.47483,0.00019,23.62989]
[1779247492583,35.01,76605.75,37.7,-0.47429,0.00019,23.62872]
[1779247493652,35.01,76605.89,37.7,-0.47426,0.00019,23.62866]
[1779247493691,35.01,76605.89,37.7,-0.47426,0.00019,23.62866]
[1779247493863,35.01,76605.89,37.7,-0.47426,0.00019,23.62866]
[1779247494597,35.01,76598.56,37.7,-0.47567,0.00019,23.63164]
[1779247496655,35.01,76597.37,37.7,-0.47589,0.00019,23.63209]
[1779247496719,35.01,76597.37,37.7,-0.47589,0.00019,23.63209]
[1779247497618,35.01,76586.95,37.7,-0.47789,0.00019,23.63575]
[1779247502653,35.0,76587.07,37.7,-0.47787,0.00019,23.6357]
[1779247507932,35.0,76586.83,37.7,-0.47791,0.00019,23.63578]
[1779247513730,35.0,76587.05,37.7,-0.47787,0.00019,23.6357]
[1779247519236,34.99,76587.18,37.7,-0.47784,0.00019,23.63566]
[1779247519460,34.99,76587.18,37.7,-0.47784,0.00019,23.63566]
[1779247520275,34.99,76587.21,37.7,-0.47784,0.00019,23.63565]
[1779247520559,34.99,76596.18,37.7,-0.47612,0.00019,23.63252]
[1779247523057,34.99,76599.88,37.7,-0.47541,0.00019,23.6311]
[1779247523177,34.99,76599.88,37.7,-0.47541,0.00019,23.6311]
[1779247523277,34.99,76601.49,37.7,-0.4751,0.00019,23.63046]
[1779247528836,34.99,76604.67,37.7,-0.47449,0.00019,23.62915]
[1779247534888,34.99,76607.16,37.7,-0.47401,0.00019,23.62434]
[1779247534914,34.99,76607.16,37.7,-0.47401,0.00019,23.62434]
[1779247536566,34.99,76607.02,37.7,-0.47404,0.00019,23.6244]
[1779247538683,34.99,76603.92,37.7,-0.47463,0.00019,23.62571]
[1779247543944,34.99,76605.24,37.7,-0.47438,0.00019,23.62516]
[1779247549622,34.99,76605.5,37.7,-0.47433,0.00019,23.62505]
[1779247556691,34.99,76607.77,37.7,-0.47389,0.00019,23.62407]
[1779247565201,34.99,76609.79,37.7,-0.4735,0.00019,23.62317]
[1779247565529,34.99,76609.79,37.7,-0.4735,0.00019,23.62317]
[1779247571135,34.99,76608.7,37.7,-0.47371,0.00019,23.62366]
[1779247576169,34.99,76610.34,37.7,-0.4734,0.00019,23.62292]
[1779247577575,34.99,76610.34,37.7,-0.4734,0.00019,23.62292]
[1779247583219,34.98,76612.17,37.7,-0.47305,0.00019,23.62208]
[1779247584334,34.98,76612.17,37.7,-0.47305,0.00019,23.62208]
[1779247586779,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247586791,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247586914,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587009,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587191,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587234,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587535,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587544,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587618,34.98,76612.83,37.7,-0.47292,0.00019,23.62178]
[1779247587645,34.98,76617.93,37.7,-0.47194,0.00019,23.61933]
[1779247587780,34.98,76617.93,37.7,-0.47194,0.00019,23.61933]
[1779247587831,34.98,76617.93,37.7,-0.47194,0.00019,23.61933]
[1779247588069,34.98,76617.93,37.7,-0.47194,0.00019,23.61933]
[1779247588566,34.98,76617.93,37.7,-0.47194,0.00019,23.61933]
[1779247588722,34.98,76617.93,37.7,-0.47194,0.00019,23.61933]
[1779247588640,34.98,76630.78,37.7,-0.46948,0.00019,23.61255]
[1779247589208,34.98,76630.78,37.7,-0.46948,0.00019,23.61255]
[1779247589410,34.98,76637.34,37.7,-0.46822,0.00019,23.60874]
[1779247591275,34.98,76638.9,37.7,-0.46792,0.00019,23.60404]
[1779247592776,34.98,76639.15,37.7,-0.46787,0.00019,23.60389]
[1779247594296,34.98,76644.96,37.7,-0.46676,0.00019,23.60027]
[1779247594734,34.98,76644.96,37.7,-0.46676,0.00019,23.60027]
[1779247596385,34.98,76645.3,37.7,-0.4667,0.00019,23.60005]
[1779247602645,34.98,76645.5,37.7,-0.46666,0.00019,23.59993]
[1779247606683,34.99,76645.54,37.7,-0.46665,0.00019,23.59992]
[1779247606982,34.99,76645.54,37.7,-0.46665,0.00019,23.59992]
[1779247607137,34.99,76645.54,37.7,-0.46665,0.00019,23.59992]
[1779247607209,34.99,76645.54,37.7,-0.46665,0.00019,23.59992]
[1779247607561,34.99,76645.54,37.7,-0.46665,0.00019,23.59992]
[1779247607569,34.99,76653.06,37.7,-0.46522,0.00019,23.59494]
[1779247611160,34.99,76655.54,37.7,-0.46474,0.00019,23.59323]
[1779247616451,35.0,76653.98,37.7,-0.46504,0.00019,23.59433]
[1779247617418,35.0,76653.98,37.7,-0.46504,0.00019,23.59433]
[1779247617459,35.0,76654.16,37.7,-0.46501,0.00019,23.5942]
[1779247619827,35.0,76653.58,37.7,-0.46512,0.00019,23.59461]
[1779247620480,35.0,76653.75,37.7,-0.46509,0.00019,23.5945]
[1779247624050,35.0,76656.86,37.7,-0.4645,0.00019,23.59234]
[1779247624508,35.0,76662.91,37.7,-0.46334,0.00019,23.58799]
[1779247625217,35.0,76662.91,37.7,-0.46334,0.00019,23.58799]
[1779247625621,35.0,76671.47,37.7,-0.4617,0.00019,23.58148]
[1779247628536,35.01,76676.01,37.7,-0.46084,0.00019,23.57789]
[1779247633571,35.01,76675.6,37.7,-0.46092,0.00019,23.57825]
[1779247636367,35.01,76675.94,37.7,-0.46086,0.00019,23.57798]
[1779247636563,35.01,76675.94,37.7,-0.46086,0.00019,23.57798]
[1779247637368,35.02,76680.82,37.7,-0.45993,0.00019,23.57399]
[1779247637609,35.02,76680.82,37.7,-0.45993,0.00019,23.57399]
[1779247637686,35.02,76680.82,37.7,-0.45993,0.00019,23.57399]
[1779247637722,35.02,76689.41,37.7,-0.45829,0.00019,23.56664]
[1779247638179,35.02,76689.41,37.7,-0.45829,0.00019,23.56664]
[1779247639756,35.02,76691.42,37.7,-0.45791,0.00019,23.56486]
[1779247640605,35.02,76691.5,37.7,-0.45789,0.00019,23.56479]
[1779247644074,35.02,76691.1,37.7,-0.45797,0.00019,23.56513]
[1779247647862,35.01,76692.51,37.7,-0.4577,0.00019,23.56386]
[1779247650127,35.01,76695.77,37.7,-0.45707,0.00019,23.5609]
[1779247651221,35.01,76694.81,37.7,-0.45726,0.00019,23.56177]
[1779247655599,35.01,76693.11,37.7,-0.45757,0.00019,23.55953]
[1779247656168,35.01,76692.96,37.7,-0.4576,0.00019,23.55966]
[1779247657183,35.01,76692.75,37.7,-0.45764,0.00019,23.55985]
[1779247657206,35.01,76692.75,37.7,-0.45764,0.00019,23.55985]
[1779247657505,35.01,76692.75,37.7,-0.45764,0.00019,23.55985]
[1779247657546,35.01,76692.75,37.7,-0.45764,0.00019,23.55985]
[1779247657742,35.01,76689.49,37.7,-0.45826,0.00019,23.56274]
[1779247661722,35.01,76690.37,37.7,-0.45809,0.00019,23.56197]
[1779247661764,35.01,76690.37,37.7,-0.45809,0.00019,23.56197]
[1779247661771,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247661884,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247662027,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247662173,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247662191,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247662208,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247662469,35.01,76690.73,37.7,-0.45803,0.00019,23.56164]
[1779247662777,35.01,76702.16,37.7,-0.45584,0.00019,23.55115]
[1779247664688,35.01,76704.55,37.7,-0.45539,0.00019,23.54886]
[1779247667812,35.0,76707.59,37.7,-0.45481,0.00019,23.54591]
[1779247670728,35.0,76707.68,37.7,-0.45479,0.00019,23.54582]
[1779247675699,35.0,76708.21,37.7,-0.45469,0.00019,23.5453]
[1779247676970,35.0,76708.5,37.7,-0.45463,0.00019,23.54501]
[1779247680254,35.01,76710.99,37.7,-0.45416,0.00019,23.54255]
[1779247680362,35.01,76710.99,37.7,-0.45416,0.00019,23.54255]
[1779247680384,35.01,76710.99,37.7,-0.45416,0.00019,23.54255]
[1779247680402,35.01,76710.99,37.7,-0.45416,0.00019,23.54255]
[1779247680417,35.01,76710.99,37.7,-0.45416,0.00019,23.54255]
[1779247682169,35.01,76716.85,37.7,-0.45304,0.00019,23.53661]
[1779247682248,35.01,76722.31,37.7,-0.452,0.00019,23.53092]
[1779247683275,35.01,76722.31,37.7,-0.452,0.00019,23.53092]
[1779247684291,35.01,76724.96,37.7,-0.4515,0.00019,23.5281]
[1779247684323,35.01,76724.96,37.7,-0.4515,0.00019,23.5281]
[1779247684806,35.01,76724.96,37.7,-0.4515,0.00019,23.5281]
[1779247685126,35.01,76726.19,37.7,-0.45127,0.00019,23.52679]
[1779247685624,35.01,76733.11,37.7,-0.44995,0.00019,23.5192]
[1779247687997,35.01,76733.82,37.7,-0.44982,0.00019,23.51842]
[1779247688960,35.01,76740.82,37.7,-0.44849,0.00019,23.51047]
[1779247690004,35.01,76740.82,37.7,-0.44849,0.00019,23.51047]
[1779247690179,35.01,76740.82,37.7,-0.44849,0.00019,23.51047]
[1779247690312,35.01,76740.82,37.7,-0.44849,0.00019,23.51047]
[1779247690384,35.01,76740.82,37.7,-0.44849,0.00019,23.51047]
[1779247690442,35.01,76740.82,37.7,-0.44849,0.00019,23.51047]
[1779247691489,35.01,76750.75,37.7,-0.4466,0.00019,23.49874]
[1779247693995,35.02,76754.27,37.7,-0.44594,0.00019,23.49449]
[1779247698187,35.02,76756.56,37.7,-0.44551,0.00019,23.49172]
[1779247698219,35.02,76753.26,37.7,-0.44614,0.00019,23.4958]
[1779247703066,35.03,76752.48,37.7,-0.44629,0.00019,23.49679]
[1779247703147,35.03,76752.48,37.7,-0.44629,0.00019,23.49679]
[1779247703694,35.03,76752.48,37.7,-0.44629,0.00019,23.49679]
[1779247709100,35.04,76750.46,37.7,-0.44669,0.00019,23.4993]
[1779247711114,35.04,76744.7,37.7,-0.44777,0.00019,23.5024]
[1779247716149,35.04,76745.23,37.7,-0.44768,0.00019,23.50181]
[1779247722245,35.04,76744.77,37.7,-0.44777,0.00019,23.50237]
[1779247722468,35.04,76744.77,37.7,-0.44777,0.00019,23.50237]
[1779247723408,35.05,76738.85,37.7,-0.4489,0.00019,23.50926]
[1779247726218,35.05,76733.52,37.7,-0.44991,0.00019,23.5153]
[1779247731254,35.05,76734.24,37.7,-0.44978,0.00019,23.5145]
[1779247733773,35.05,76734.86,37.7,-0.44966,0.00019,23.51381]
[1779247739309,35.05,76735.68,37.7,-0.4495,0.00019,23.5129]
[1779247740066,35.05,76735.68,37.7,-0.4495,0.00019,23.5129]
[1779247741919,35.05,76741.7,37.7,-0.44836,0.00019,23.50603]
[1779247743150,35.05,76742.16,37.7,-0.44827,0.00019,23.5055]
[1779247743858,35.05,76742.16,37.7,-0.44827,0.00019,23.5055]
[1779247743865,35.05,76742.16,37.7,-0.44827,0.00019,23.5055]
[1779247744201,35.05,76742.11,37.7,-0.44828,0.00019,23.50556]
[1779247744728,35.05,76753.28,37.7,-0.44616,0.00019,23.49226]
[1779247745214,35.05,76753.28,37.7,-0.44616,0.00019,23.49226]
[1779247745352,35.05,76764.25,37.7,-0.44408,0.00019,23.47856]
[1779247747542,35.05,76762.56,37.7,-0.4444,0.00019,23.48071]
[1779247751501,35.05,76763.09,37.7,-0.4443,0.00019,23.48005]
[1779247753693,35.05,76762.16,37.7,-0.44448,0.00019,23.48123]
[1779247753787,35.05,76756.57,37.7,-0.44554,0.00019,23.48823]
[1779247754472,35.05,76756.57,37.7,-0.44554,0.00019,23.48823]
[1779247756790,35.05,76750.8,37.7,-0.44664,0.00019,23.49529]
[1779247760591,35.05,76749.84,37.7,-0.44682,0.00019,23.49645]
[1779247761496,35.05,76747.99,37.7,-0.44717,0.00019,23.49866]
[1779247766499,35.05,76737.95,37.7,-0.44907,0.00019,23.51035]
[1779247769342,35.05,76737.89,37.7,-0.44909,0.00019,23.51041]
[1779247769356,35.05,76737.89,37.7,-0.44909,0.00019,23.51041]
[1779247771360,35.05,76744.86,37.7,-0.44776,0.00019,23.50234]
[1779247772528,35.05,76745.54,37.7,-0.44762,0.00019,23.49775]
[1779247777578,35.05,76748.18,37.7,-0.44712,0.00019,23.4946]
[1779247782614,35.05,76745.4,37.7,-0.44765,0.00019,23.4979]
[1779247784292,35.05,76746.13,37.7,-0.44751,0.00019,23.49703]
[1779247784320,35.05,76746.13,37.7,-0.44751,0.00019,23.49703]
[1779247784468,35.05,76746.13,37.7,-0.44751,0.00019,23.49703]
[1779247784614,35.05,76746.13,37.7,-0.44751,0.00019,23.49703]
[1779247784626,35.05,76746.13,37.7,-0.44751,0.00019,23.49703]
[1779247789663,35.05,76742.75,37.7,-0.44815,0.00019,23.50099]
[1779247790053,35.05,76742.75,37.7,-0.44815,0.00019,23.50099]
[1779247795706,35.04,76742.43,37.7,-0.44821,0.00019,23.50134]
[1779247800345,35.04,76742.45,37.7,-0.4482,0.00019,23.50131]
[1779247805776,35.04,76730.17,37.7,-0.45053,0.00019,23.51517]
[1779247806251,35.04,76730.17,37.7,-0.45053,0.00019,23.51517]
[1779247806252,35.04,76730.17,37.7,-0.45053,0.00019,23.51517]
[1779247806709,35.04,76730.17,37.7,-0.45053,0.00019,23.51517]
[1779247807514,35.04,76725.66,37.7,-0.45139,0.00019,23.52007]
[1779247807528,35.04,76725.66,37.7,-0.45139,0.00019,23.52007]
[1779247807530,35.04,76725.66,37.7,-0.45139,0.00019,23.52007]
[1779247807824,35.04,76725.66,37.7,-0.45139,0.00019,23.52007]
[1779247807864,35.04,76721.31,37.7,-0.45222,0.00019,23.52468]
[1779247809564,35.04,76719.11,37.7,-0.45264,0.00019,23.52699]
[1779247809813,35.04,76719.11,37.7,-0.45264,0.00019,23.52699]
[1779247809838,35.04,76719.11,37.7,-0.45264,0.00019,23.52699]
[1779247809907,35.04,76719.11,37.7,-0.45264,0.00019,23.52699]
[1779247810054,35.04,76717.68,37.7,-0.45291,0.00019,23.52847]
[1779247810087,35.04,76717.68,37.7,-0.45291,0.00019,23.52847]
[1779247810173,35.04,76717.68,37.7,-0.45291,0.00019,23.52847]
[1779247810327,35.04,76717.68,37.7,-0.45291,0.00019,23.52847]
[1779247810879,35.04,76701.52,37.7,-0.45599,0.00019,23.54443]
[1779247811531,35.04,76701.52,37.7,-0.45599,0.00019,23.54443]
[1779247812141,35.04,76702.24,37.7,-0.45585,0.00019,23.54376]
[1779247813083,35.04,76701.93,37.7,-0.45591,0.00019,23.54406]
[1779247815610,35.05,76697.95,37.7,-0.45668,0.00019,23.5478]
[1779247817590,35.05,76697.69,37.7,-0.45673,0.00019,23.54806]
[1779247817918,35.05,76697.69,37.7,-0.45673,0.00019,23.54806]
[1779247819269,35.05,76697.59,37.7,-0.45675,0.00019,23.54817]
[1779247820468,35.05,76698.08,37.7,-0.45666,0.00019,23.54772]
[1779247823428,35.06,76699.05,37.7,-0.45647,0.00019,23.54684]
[1779247825342,35.06,76699.29,37.7,-0.45643,0.00019,23.54662]
[1779247827426,35.06,76698.85,37.7,-0.45652,0.00019,23.54704]
[1779247827432,35.06,76698.85,37.7,-0.45652,0.00019,23.54704]
[1779247828232,35.06,76698.85,37.7,-0.45652,0.00019,23.54704]
[1779247828245,35.06,76698.85,37.7,-0.45652,0.00019,23.54704]
[1779247828545,35.06,76698.85,37.7,-0.45652,0.00019,23.54704]
[1779247828951,35.06,76704.49,37.7,-0.45544,0.00019,23.54172]
[1779247829438,35.06,76704.49,37.7,-0.45544,0.00019,23.54172]
[1779247831745,35.06,76706.11,37.7,-0.45513,0.00019,23.54017]
[1779247837008,35.07,76708.4,37.7,-0.4547,0.00019,23.53424]
[1779247840000,35.07,76707.69,37.7,-0.45484,0.00019,23.53494]
[1779247840722,35.07,76707.68,37.7,-0.45484,0.00019,23.53496]
[1779247841096,35.08,76708.4,37.7,-0.45471,0.00019,23.53427]
[1779247842291,35.08,76709.0,37.7,-0.45459,0.00019,23.53369]
[1779247847259,35.08,76704.75,37.7,-0.45541,0.00019,23.53786]
[1779247847622,35.08,76704.75,37.7,-0.45541,0.00019,23.53786]
[1779247849786,35.09,76704.71,37.7,-0.45542,0.00019,23.53791]
[1779247849801,35.09,76704.71,37.7,-0.45542,0.00019,23.53791]
[1779247851652,35.09,76701.08,37.7,-0.45611,0.00019,23.54137]
[1779247854291,35.09,76697.07,37.7,-0.45688,0.00019,23.54508]
[1779247854725,35.09,76697.07,37.7,-0.45688,0.00019,23.54508]
[1779247854726,35.09,76697.07,37.7,-0.45688,0.00019,23.54508]
[1779247856830,35.09,76691.19,37.7,-0.45799,0.00019,23.55038]
[1779247862538,35.08,76688.74,37.7,-0.45846,0.00019,23.55251]
[1779247862881,35.08,76688.74,37.7,-0.45846,0.00019,23.55251]
[1779247863494,35.08,76688.55,37.7,-0.45849,0.00019,23.55267]
[1779247863496,35.08,76688.55,37.7,-0.45849,0.00019,23.55267]
[1779247863519,35.08,76688.55,37.7,-0.45849,0.00019,23.55267]
[1779247863903,35.08,76688.55,37.7,-0.45849,0.00019,23.55267]
[1779247865764,35.08,76686.6,37.7,-0.45886,0.00019,23.55436]
[1779247872254,35.08,76683.9,37.7,-0.45938,0.00019,23.55664]
[1779247876046,35.08,76682.62,37.7,-0.45962,0.00019,23.55772]
[1779247877280,35.08,76679.97,37.7,-0.46012,0.00019,23.55992]
[1779247877476,35.08,76677.89,37.7,-0.46052,0.00019,23.56163]
[1779247883333,35.07,76674.77,37.7,-0.46111,0.00019,23.56413]
[1779247888647,35.07,76674.58,37.7,-0.46115,0.00019,23.56427]
[1779247891900,35.07,76675.8,37.7,-0.46091,0.00019,23.56328]
[1779247894454,35.07,76676.07,37.7,-0.46086,0.00019,23.55929]
[1779247895465,35.07,76675.66,37.7,-0.46093,0.00019,23.55962]
[1779247901781,35.06,76675.83,37.7,-0.4609,0.00019,23.55947]
[1779247901854,35.06,76675.83,37.7,-0.4609,0.00019,23.55947]
[1779247902168,35.06,76676.43,37.7,-0.46078,0.00019,23.55898]
[1779247902179,35.06,76676.43,37.7,-0.46078,0.00019,23.55898]
[1779247902255,35.06,76676.43,37.7,-0.46078,0.00019,23.55898]
[1779247902567,35.06,76676.43,37.7,-0.46078,0.00019,23.55898]
[1779247902587,35.06,76679.46,37.7,-0.4602,0.00019,23.55651]
[1779247903474,35.06,76679.46,37.7,-0.4602,0.00019,23.55651]
[1779247903576,35.06,76688.36,37.7,-0.45851,0.00019,23.54896]
[1779247905805,35.06,76691.63,37.7,-0.45788,0.00019,23.54608]
[1779247905997,35.06,76691.63,37.7,-0.45788,0.00019,23.54608]
[1779247906036,35.06,76691.63,37.7,-0.45788,0.00019,23.54608]
[1779247906645,35.06,76692.15,37.7,-0.45778,0.00019,23.54561]
[1779247912535,35.06,76698.55,37.7,-0.45656,0.00019,23.53977]
[1779247913760,35.06,76698.55,37.7,-0.45656,0.00019,23.53977]
[1779247915264,35.06,76701.95,37.7,-0.45591,0.00019,23.53658]
[1779247915309,35.06,76701.95,37.7,-0.45591,0.00019,23.53658]
[1779247915346,35.06,76701.95,37.7,-0.45591,0.00019,23.53658]
[1779247919169,35.06,76707.16,37.7,-0.45492,0.00019,23.53157]
[1779247919303,35.06,76707.16,37.7,-0.45492,0.00019,23.53157]
[1779247921545,35.06,76709.09,37.7,-0.45455,0.00019,23.52968]
[1779247921763,35.06,76709.09,37.7,-0.45455,0.00019,23.52968]
[1779247921835,35.06,76709.09,37.7,-0.45455,0.00019,23.52968]
[1779247923980,35.06,76711.9,37.7,-0.45402,0.00019,23.52689]
[1779247924046,35.06,76711.9,37.7,-0.45402,0.00019,23.52689]
[1779247924081,35.06,76711.9,37.7,-0.45402,0.00019,23.52689]
[1779247924050,35.06,76717.6,37.7,-0.45293,0.00019,23.52111]
[1779247925005,35.06,76717.6,37.7,-0.45293,0.00019,23.52111]
[1779247925072,35.06,76717.6,37.7,-0.45293,0.00019,23.52111]
[1779247930663,35.06,76723.97,37.7,-0.45173,0.00019,23.5145]
[1779247935698,35.07,76723.18,37.7,-0.45188,0.00019,23.51536]
[1779247940735,35.07,76724.63,37.7,-0.45161,0.00019,23.51385]
[1779247945770,35.07,76726.13,37.7,-0.45133,0.00019,23.51228]
[1779247950805,35.08,76726.0,37.7,-0.45136,0.00019,23.51244]
[1779247956910,35.08,76723.3,37.7,-0.45187,0.00019,23.51156]
[1779247956933,35.08,76723.3,37.7,-0.45187,0.00019,23.51156]
[1779247956955,35.08,76723.3,37.7,-0.45187,0.00019,23.51156]
[1779247957010,35.08,76723.3,37.7,-0.45187,0.00019,23.51156]
[1779247957177,35.08,76722.08,37.7,-0.4521,0.00019,23.51286]
[1779247957362,35.08,76722.08,37.7,-0.4521,0.00019,23.51286]
[1779247957364,35.08,76722.08,37.7,-0.4521,0.00019,23.51286]
[1779247957387,35.08,76722.08,37.7,-0.4521,0.00019,23.51286]
[1779247957401,35.08,76722.08,37.7,-0.4521,0.00019,23.51286]
[1779247958066,35.08,76722.08,37.7,-0.4521,0.00019,23.51286]
[1779247957854,35.08,76709.13,37.7,-0.45456,0.00019,23.52605]
[1779247958536,35.08,76709.13,37.7,-0.45456,0.00019,23.52605]
[1779247961409,35.09,76708.68,37.7,-0.45465,0.00019,23.52651]
[1779247962441,35.09,76710.84,37.7,-0.45424,0.00019,23.52439]
[1779247963863,35.09,76710.94,37.7,-0.45423,0.00019,23.5243]
[1779247964208,35.09,76711.07,37.7,-0.4542,0.00019,23.52418]
[1779247968202,35.09,76711.71,37.7,-0.45408,0.00019,23.52357]
[1779247969940,35.1,76712.07,37.7,-0.45402,0.00019,23.52322]
[1779247970206,35.1,76711.11,37.7,-0.4542,0.00019,23.52419]
[1779247974040,35.1,76710.63,37.7,-0.4543,0.00019,23.52468]
[1779247974053,35.1,76710.63,37.7,-0.4543,0.00019,23.52468]
[1779247974077,35.1,76710.63,37.7,-0.4543,0.00019,23.52468]
[1779247974154,35.1,76710.63,37.7,-0.4543,0.00019,23.52468]
[1779247974629,35.1,76710.33,37.7,-0.45435,0.00019,23.52499]
[1779247974997,35.1,76710.33,37.7,-0.45435,0.00019,23.52499]
[1779247975091,35.1,76698.89,37.7,-0.45653,0.00019,23.53595]
[1779247976538,35.1,76699.56,37.7,-0.45641,0.00019,23.53533]
[1779247976541,35.1,76699.56,37.7,-0.45641,0.00019,23.53533]
[1779247982028,35.11,76704.77,37.7,-0.45542,0.00019,23.53048]
[1779247983435,35.12,76706.32,37.7,-0.45513,0.00019,23.529]
[1779247983484,35.12,76706.32,37.7,-0.45513,0.00019,23.529]
[1779247983491,35.12,76706.32,37.7,-0.45513,0.00019,23.529]
[1779247983499,35.12,76706.32,37.7,-0.45513,0.00019,23.529]
[1779247985880,35.12,76710.53,37.7,-0.45433,0.00019,23.52491]
[1779247989549,35.12,76714.67,37.7,-0.45355,0.00019,23.52081]
[1779247992434,35.13,76720.21,37.7,-0.4525,0.00019,23.51516]
[1779247994032,35.13,76719.32,37.7,-0.45267,0.00019,23.51609]
[1779247994763,35.13,76717.78,37.7,-0.45297,0.00019,23.51768]
[1779247994765,35.13,76717.78,37.7,-0.45297,0.00019,23.51768]
[1779247994779,35.13,76717.78,37.7,-0.45297,0.00019,23.51768]
[1779247994824,35.13,76717.78,37.7,-0.45297,0.00019,23.51768]
[1779247995100,35.13,76717.78,37.7,-0.45297,0.00019,23.51768]
[1779247995137,35.13,76717.78,37.7,-0.45297,0.00019,23.51768]
[1779247995149,35.13,76709.22,37.7,-0.45459,0.00019,23.52627]
[1779247995680,35.13,76709.22,37.7,-0.45459,0.00019,23.52627]
[1779247995698,35.13,76709.22,37.7,-0.45459,0.00019,23.52627]
[1779247995796,35.13,76709.22,37.7,-0.45459,0.00019,23.52627]
[1779247996128,35.13,76700.29,37.7,-0.45629,0.00019,23.53482]
[1779247997586,35.13,76698.03,37.7,-0.45672,0.00019,23.53691]
[1779247999966,35.13,76697.29,37.7,-0.45686,0.00019,23.53759]
[1779248000155,35.13,76697.91,37.7,-0.45674,0.00019,23.53702]
[1779248002027,35.13,76697.29,37.7,-0.45686,0.00019,23.53759]
[1779248002128,35.13,76697.13,37.7,-0.45689,0.00019,23.53773]
[1779248004083,35.13,76697.78,37.7,-0.45677,0.00019,23.53713]
[1779248004980,35.13,76697.78,37.7,-0.45677,0.00019,23.53713]
[1779248005252,35.13,76697.7,37.7,-0.45678,0.00019,23.5372]
[1779248005469,35.13,76697.7,37.7,-0.45678,0.00019,23.5372]
[1779248008962,35.13,76700.49,37.7,-0.45625,0.00019,23.53461]
[1779248011489,35.13,76699.94,37.7,-0.45635,0.00019,23.53511]
[1779248016659,35.12,76702.18,37.7,-0.45592,0.00019,23.52922]
[1779248021087,35.12,76700.67,37.7,-0.45621,0.00019,23.53063]
[1779248021774,35.12,76701.47,37.7,-0.45605,0.00019,23.52988]
[1779248021776,35.12,76701.47,37.7,-0.45605,0.00019,23.52988]
[1779248021800,35.12,76701.47,37.7,-0.45605,0.00019,23.52988]
[1779248021809,35.12,76701.47,37.7,-0.45605,0.00019,23.52988]
[1779248021937,35.12,76701.47,37.7,-0.45605,0.00019,23.52988]
[1779248022220,35.12,76701.83,37.7,-0.45598,0.00019,23.52954]
[1779248024324,35.12,76712.24,37.7,-0.454,0.00019,23.51944]
[1779248027818,35.12,76712.69,37.7,-0.45392,0.00019,23.51898]
[1779248028063,35.12,76712.69,37.7,-0.45392,0.00019,23.51898]
[1779248033204,35.12,76715.6,37.7,-0.45336,0.00019,23.51605]
[1779248033297,35.12,76716.54,37.7,-0.45319,0.00019,23.51511]
[1779248034394,35.12,76725.06,37.7,-0.45157,0.00019,23.50624]
[1779248039879,35.13,76727.62,37.7,-0.45109,0.00019,23.50352]
[1779248039916,35.13,76727.62,37.7,-0.45109,0.00019,23.50352]
[1779248042064,35.13,76724.95,37.7,-0.4516,0.00019,23.50639]
[1779248045324,35.13,76723.48,37.7,-0.45188,0.00019,23.50797]
[1779248045541,35.13,76723.48,37.7,-0.45188,0.00019,23.50797]
[1779248046943,35.13,76720.17,37.7,-0.45251,0.00019,23.51145]
[1779248052520,35.14,76715.65,37.7,-0.45337,0.00019,23.51614]
[1779248055432,35.14,76714.41,37.7,-0.45361,0.00019,23.51741]
[1779248061643,35.15,76714.42,37.7,-0.45362,0.00019,23.51744]
[1779248066424,35.15,76714.79,37.7,-0.45355,0.00019,23.51711]
[1779248066433,35.15,76714.79,37.7,-0.45355,0.00019,23.51711]
[1779248073667,35.16,76714.46,37.7,-0.45362,0.00019,23.51374]
[1779248078702,35.17,76714.53,37.7,-0.45361,0.00019,23.51371]
[1779248082372,35.17,76714.63,37.7,-0.4536,0.00019,23.51363]
[1779248082739,35.17,76714.63,37.7,-0.4536,0.00019,23.51363]
[1779248082754,35.17,76714.63,37.7,-0.4536,0.00019,23.51363]
[1779248082771,35.17,76714.63,37.7,-0.4536,0.00019,23.51363]
[1779248083297,35.17,76712.63,37.7,-0.45398,0.00019,23.51565]
[1779248083478,35.17,76712.63,37.7,-0.45398,0.00019,23.51565]
[1779248083737,35.18,76707.15,37.7,-0.45502,0.00019,23.52103]
[1779248088772,35.18,76707.81,37.7,-0.4549,0.00019,23.52044]
[1779248089603,35.18,76707.81,37.7,-0.4549,0.00019,23.52044]
[1779248091882,35.19,76709.93,37.7,-0.4545,0.00019,23.51839]
[1779248091887,35.19,76709.93,37.7,-0.4545,0.00019,23.51839]
[1779248091900,35.19,76709.93,37.7,-0.4545,0.00019,23.51839]
[1779248091905,35.19,76709.93,37.7,-0.4545,0.00019,23.51839]
[1779248091922,35.19,76709.93,37.7,-0.4545,0.00019,23.51839]
[1779248092013,35.19,76709.93,37.7,-0.4545,0.00019,23.51839]
[1779248092734,35.19,76709.79,37.7,-0.45453,0.00019,23.51853]
[1779248092800,35.19,76716.92,37.7,-0.45318,0.00019,23.51142]
[1779248094528,35.19,76716.86,37.7,-0.45319,0.00019,23.51149]
[1779248094535,35.19,76716.86,37.7,-0.45319,0.00019,23.51149]
[1779248099849,35.2,76720.03,37.7,-0.4526,0.00019,23.50829]
[1779248101412,35.2,76720.49,37.7,-0.45251,0.00019,23.50782]
[1779248107906,35.2,76724.14,37.7,-0.45182,0.00019,23.50404]
[1779248112940,35.21,76725.79,37.7,-0.45151,0.00019,23.50232]
[1779248117198,35.21,76727.94,37.7,-0.45111,0.00019,23.50003]
[1779248119469,35.21,76724.41,37.7,-0.45178,0.00019,23.5038]
[1779248121378,35.21,76723.0,37.7,-0.45205,0.00019,23.5053]
[1779248122820,35.21,76722.68,37.7,-0.45211,0.00019,23.50564]
[1779248124439,35.21,76722.75,37.7,-0.4521,0.00019,23.50558]
[1779248125618,35.21,76723.76,37.7,-0.45191,0.00019,23.50452]
[1779248131075,35.22,76728.0,37.7,-0.4511,0.00019,23.49626]
[1779248136111,35.22,76727.69,37.7,-0.45116,0.00019,23.49661]
[1779248139573,35.22,76728.86,37.7,-0.45094,0.00019,23.49537]
[1779248139877,35.22,76728.86,37.7,-0.45094,0.00019,23.49537]
[1779248140017,35.22,76728.86,37.7,-0.45094,0.00019,23.49537]
[1779248140414,35.22,76731.83,37.7,-0.45038,0.00019,23.49214]
[1779248140587,35.22,76731.83,37.7,-0.45038,0.00019,23.49214]
[1779248140613,35.22,76731.83,37.7,-0.45038,0.00019,23.49214]
[1779248140664,35.22,76731.83,37.7,-0.45038,0.00019,23.49214]
[1779248140817,35.22,76731.83,37.7,-0.45038,0.00019,23.49214]
[1779248141537,35.22,76729.21,37.7,-0.45088,0.00019,23.495]
[1779248141563,35.22,76729.21,37.7,-0.45088,0.00019,23.495]
[1779248141624,35.22,76729.21,37.7,-0.45088,0.00019,23.495]
[1779248146129,35.22,76724.3,37.7,-0.45181,0.00019,23.50026]
[1779248148131,35.23,76724.84,37.7,-0.45171,0.00019,23.4997]
[1779248148343,35.23,76723.58,37.7,-0.45195,0.00019,23.50104]
[1779248148469,35.23,76723.58,37.7,-0.45195,0.00019,23.50104]
[1779248149204,35.23,76717.64,37.7,-0.45308,0.00019,23.50719]
[1779248149385,35.23,76717.64,37.7,-0.45308,0.00019,23.50719]
[1779248149801,35.23,76717.64,37.7,-0.45308,0.00019,23.50719]
[1779248150222,35.23,76717.64,37.7,-0.45308,0.00019,23.50719]
[1779248152352,35.23,76715.42,37.7,-0.4535,0.00019,23.50944]
[1779248152398,35.23,76715.42,37.7,-0.4535,0.00019,23.50944]
[1779248156441,35.23,76715.35,37.7,-0.45351,0.00019,23.50953]
[1779248156500,35.23,76715.35,37.7,-0.45351,0.00019,23.50953]
[1779248159229,35.23,76715.03,37.7,-0.45357,0.00019,23.50986]
[1779248160507,35.23,76714.43,37.7,-0.45369,0.00019,23.51047]
[1779248160634,35.23,76714.43,37.7,-0.45369,0.00019,23.51047]
[1779248160770,35.23,76714.43,37.7,-0.45369,0.00019,23.51047]
[1779248160835,35.23,76714.43,37.7,-0.45369,0.00019,23.51047]
[1779248160859,35.23,76714.43,37.7,-0.45369,0.00019,23.51047]
[1779248160870,35.23,76714.43,37.7,-0.45369,0.00019,23.51047]
[1779248161290,35.23,76706.16,37.7,-0.45526,0.00019,23.51858]
[1779248161709,35.23,76706.16,37.7,-0.45526,0.00019,23.51858]
[1779248161715,35.23,76706.16,37.7,-0.45526,0.00019,23.51858]
[1779248161744,35.23,76706.16,37.7,-0.45526,0.00019,23.51858]
[1779248161755,35.23,76706.16,37.7,-0.45526,0.00019,23.51858]
[1779248161890,35.23,76706.16,37.7,-0.45526,0.00019,23.51858]
[1779248162734,35.23,76710.06,37.7,-0.45452,0.00019,23.5148]
[1779248163734,35.23,76710.33,37.7,-0.45447,0.00019,23.51454]
[1779248165735,35.24,76712.26,37.7,-0.4541,0.00019,23.51265]
[1779248165767,35.24,76712.26,37.7,-0.4541,0.00019,23.51265]
[1779248165802,35.24,76712.26,37.7,-0.4541,0.00019,23.51265]
[1779248167929,35.24,76711.79,37.7,-0.45419,0.00019,23.51313]
[1779248167959,35.24,76711.79,37.7,-0.45419,0.00019,23.51313]
[1779248169331,35.24,76711.74,37.7,-0.4542,0.00019,23.51318]
[1779248178507,35.24,76715.1,37.7,-0.45357,0.00019,23.50988]
[1779248184161,35.25,76718.14,37.7,-0.453,0.00019,23.50682]
[1779248186071,35.25,76717.76,37.7,-0.45307,0.00019,23.50722]
[1779248191506,35.25,76723.73,37.7,-0.45194,0.00019,23.49729]
[1779248197773,35.25,76724.12,37.7,-0.45187,0.00019,23.4969]
[1779248197900,35.25,76724.12,37.7,-0.45187,0.00019,23.4969]
[1779248197907,35.25,76724.12,37.7,-0.45187,0.00019,23.4969]
[1779248197938,35.25,76724.12,37.7,-0.45187,0.00019,23.4969]
[1779248198509,35.26,76723.26,37.7,-0.45203,0.00019,23.49781]
[1779248198755,35.26,76723.26,37.7,-0.45203,0.00019,23.49781]
[1779248198857,35.26,76714.09,37.7,-0.45377,0.00019,23.5072]
[1779248203030,35.26,76714.51,37.7,-0.45369,0.00019,23.50678]
[1779248209153,35.26,76714.07,37.7,-0.45378,0.00019,23.50723]
[1779248209163,35.26,76714.07,37.7,-0.45378,0.00019,23.50723]
[1779248214779,35.26,76719.92,37.7,-0.45267,0.00019,23.50132]
[1779248220709,35.26,76722.99,37.7,-0.45209,0.00019,23.49816]
[1779248223652,35.27,76723.21,37.7,-0.45205,0.00019,23.49794]
[1779248224035,35.27,76723.21,37.7,-0.45205,0.00019,23.49794]
[1779248228395,35.27,76725.15,37.7,-0.45169,0.00019,23.49591]
[1779248229602,35.27,76725.03,37.7,-0.45171,0.00019,23.49605]
[1779248233516,35.27,76724.12,37.7,-0.45189,0.00019,23.49702]
[1779248236173,35.27,76727.52,37.7,-0.45125,0.00019,23.49343]
[1779248236673,35.27,76727.89,37.7,-0.45118,0.00019,23.49304]
[1779248237343,35.27,76727.89,37.7,-0.45118,0.00019,23.49304]
[1779248237828,35.27,76726.5,37.7,-0.45144,0.00019,23.49453]
[1779248240209,35.27,76726.4,37.7,-0.45146,0.00019,23.49463]
[1779248243187,35.28,76726.14,37.7,-0.45151,0.00019,23.49492]
[1779248243561,35.28,76726.02,37.7,-0.45153,0.00019,23.49505]
[1779248245735,35.28,76731.19,37.7,-0.45056,0.00019,23.4895]
[1779248248999,35.28,76738.0,37.7,-0.44927,0.00019,23.48198]
[1779248252527,35.28,76738.19,37.7,-0.44923,0.00019,23.478]
[1779248253237,35.28,76738.19,37.7,-0.44923,0.00019,23.478]
[1779248253468,35.28,76738.07,37.7,-0.44925,0.00019,23.47814]
[1779248254238,35.28,76738.07,37.7,-0.44925,0.00019,23.47814]
[1779248254276,35.28,76732.76,37.7,-0.45026,0.00019,23.48404]
[1779248254948,35.28,76727.02,37.7,-0.45134,0.00019,23.49025]
[1779248259983,35.28,76725.85,37.7,-0.45157,0.00019,23.4915]
[1779248262140,35.28,76725.85,37.7,-0.45157,0.00019,23.4915]
[1779248265113,35.28,76725.04,37.7,-0.45172,0.00019,23.49236]
[1779248266025,35.28,76717.68,37.7,-0.45311,0.00019,23.49999]
[1779248267973,35.28,76716.92,37.7,-0.45326,0.00019,23.50076]
[1779248273075,35.29,76716.84,37.7,-0.45328,0.00019,23.50087]
[1779248278110,35.29,76716.48,37.7,-0.45335,0.00019,23.50126]
[1779248283145,35.3,76721.96,37.7,-0.45232,0.00019,23.49568]
[1779248283971,35.3,76721.96,37.7,-0.45232,0.00019,23.49568]
[1779248288821,35.3,76723.26,37.7,-0.45207,0.00019,23.49435]
[1779248289164,35.3,76723.26,37.7,-0.45207,0.00019,23.49435]
[1779248292208,35.3,76729.66,37.7,-0.45087,0.00019,23.48757]
[1779248297243,35.3,76730.04,37.7,-0.4508,0.00019,23.48717]
[1779248302277,35.3,76730.77,37.7,-0.45066,0.00019,23.48639]
[1779248309327,35.3,76730.87,37.7,-0.45064,0.00019,23.4863]
[1779248316377,35.31,76731.2,37.7,-0.45057,0.00019,23.48217]
[1779248318162,35.31,76730.62,37.7,-0.45068,0.00019,23.4828]
[1779248318305,35.31,76730.62,37.7,-0.45068,0.00019,23.4828]
[1779248320423,35.31,76723.74,37.7,-0.45199,0.00019,23.49013]
[1779248329468,35.31,76718.65,37.7,-0.45295,0.00019,23.49543]
[1779248334503,35.32,76718.09,37.7,-0.45306,0.00019,23.49603]
[1779248339619,35.32,76717.61,37.7,-0.45316,0.00019,23.49653]
[1779248341954,35.32,76716.9,37.7,-0.45329,0.00019,23.49727]
[1779248342023,35.32,76716.9,37.7,-0.45329,0.00019,23.49727]
[1779248342112,35.32,76716.9,37.7,-0.45329,0.00019,23.49727]
[1779248342284,35.32,76716.9,37.7,-0.45329,0.00019,23.49727]
[1779248342671,35.32,76708.21,37.7,-0.45494,0.00019,23.50586]
[1779248348880,35.32,76707.05,37.7,-0.45516,0.00019,23.50696]
[1779248353938,35.32,76705.7,37.7,-0.45541,0.00019,23.50824]
[1779248354940,35.32,76705.46,37.7,-0.45546,0.00019,23.50847]
[1779248355592,35.32,76705.24,37.7,-0.4555,0.00019,23.50868]
[1779248355640,35.32,76705.24,37.7,-0.4555,0.00019,23.50868]
[1779248355739,35.32,76705.24,37.7,-0.4555,0.00019,23.50868]
[1779248356658,35.32,76711.08,37.7,-0.4544,0.00019,23.50306]
[1779248361693,35.33,76713.51,37.7,-0.45394,0.00019,23.5007]
[1779248366760,35.33,76714.36,37.7,-0.45378,0.00019,23.49989]
[1779248372770,35.34,76715.55,37.7,-0.45356,0.00019,23.49496]
[1779248378812,35.34,76716.28,37.7,-0.45343,0.00019,23.49426]
[1779248383846,35.35,76716.78,37.7,-0.45334,0.00019,23.49379]
[1779248385336,35.35,76716.78,37.7,-0.45334,0.00019,23.49379]
[1779248385393,35.35,76716.78,37.7,-0.45334,0.00019,23.49379]
[1779248385884,35.35,76716.89,37.7,-0.45332,0.00019,23.49368]
[1779248388414,35.35,76723.53,37.7,-0.45206,0.00019,23.48688]
[1779248390467,35.35,76725.08,37.7,-0.45177,0.00019,23.48527]
[1779248395931,35.35,76730.47,37.7,-0.45076,0.00019,23.47955]
[1779248400966,35.35,76730.93,37.7,-0.45067,0.00019,23.47906]
[1779248401593,35.35,76730.93,37.7,-0.45067,0.00019,23.47906]
[1779248408016,35.36,76733.16,37.7,-0.45025,0.00019,23.47664]
[1779248413050,35.36,76732.39,37.7,-0.4504,0.00019,23.47749]
[1779248413605,35.36,76732.39,37.7,-0.4504,0.00019,23.47749]
[1779248415482,35.36,76732.39,37.7,-0.4504,0.00019,23.47749]
[1779248416071,35.36,76726.5,37.7,-0.45151,0.00019,23.48382]
[1779248420814,35.36,76722.4,37.7,-0.45229,0.00019,23.48813]
[1779248426141,35.36,76722.99,37.7,-0.45218,0.00019,23.48754]
[1779248431175,35.36,76723.84,37.7,-0.45201,0.00019,23.48289]
[1779248432740,35.36,76723.85,37.7,-0.45201,0.00019,23.48288]
[1779248438225,35.37,76725.86,37.7,-0.45164,0.00019,23.48079]
[1779248443260,35.37,76725.33,37.7,-0.45174,0.00019,23.48136]
[1779248446404,35.37,76725.56,37.7,-0.45169,0.00019,23.48112]
[1779248447449,35.37,76725.19,37.7,-0.45177,0.00019,23.48151]
[1779248447496,35.37,76725.19,37.7,-0.45177,0.00019,23.48151]
[1779248447534,35.37,76725.19,37.7,-0.45177,0.00019,23.48151]
[1779248447606,35.37,76717.67,37.7,-0.45319,0.00019,23.48927]
[1779248447788,35.37,76717.67,37.7,-0.45319,0.00019,23.48927]
[1779248448020,35.37,76717.67,37.7,-0.45319,0.00019,23.48927]
[1779248452087,35.37,76709.84,37.7,-0.45467,0.00019,23.49704]
[1779248452649,35.37,76709.8,37.7,-0.45468,0.00019,23.49709]
[1779248455169,35.37,76710.03,37.7,-0.45463,0.00019,23.49688]
[1779248455252,35.37,76710.03,37.7,-0.45463,0.00019,23.49688]
[1779248461386,35.38,76709.75,37.7,-0.45469,0.00019,23.49719]
[1779248461799,35.38,76709.75,37.7,-0.45469,0.00019,23.49719]
[1779248462370,35.38,76709.75,37.7,-0.45469,0.00019,23.49719]
[1779248462565,35.38,76709.75,37.7,-0.45469,0.00019,23.49719]
[1779248468062,35.39,76712.37,37.7,-0.4542,0.00019,23.49467]
[1779248468205,35.39,76712.37,37.7,-0.4542,0.00019,23.49467]
[1779248469671,35.39,76710.98,37.7,-0.45447,0.00019,23.49604]
[1779248474334,35.39,76708.14,37.7,-0.45501,0.00019,23.49881]
[1779248477775,35.4,76704.14,37.7,-0.45577,0.00019,23.50264]
[1779248481075,35.4,76701.15,37.9,-0.45634,0.00019,23.50544]
[1779248481081,35.4,76701.15,37.9,-0.45634,0.00019,23.50544]
[1779248481100,35.4,76701.15,37.9,-0.45634,0.00019,23.50544]
[1779248481386,35.4,76701.15,37.9,-0.45634,0.00019,23.50544]
[1779248481447,35.4,76701.15,37.9,-0.45634,0.00019,23.50544]
[1779248481517,35.4,76701.15,37.9,-0.45634,0.00019,23.50544]
[1779248481526,35.4,76694.02,37.9,-0.45769,0.00019,23.51188]
[1779248481682,35.4,76694.02,37.9,-0.45769,0.00019,23.51188]
[1779248481727,35.4,76694.02,37.9,-0.45769,0.00019,23.51188]
[1779248482533,35.4,76681.55,37.9,-0.46004,0.00019,23.52249]
[1779248482874,35.4,76681.55,37.9,-0.46004,0.00019,23.52249]
[1779248483483,35.4,76681.55,37.9,-0.46004,0.00019,23.52249]
[1779248485554,35.4,76684.62,37.9,-0.45946,0.00019,23.51995]
[1779248488694,35.4,76686.75,37.9,-0.45906,0.00019,23.51814]
[1779248489338,35.4,76686.75,37.9,-0.45906,0.00019,23.51814]
[1779248489364,35.4,76686.75,37.9,-0.45906,0.00019,23.51814]
[1779248489582,35.39,76696.05,37.9,-0.4573,0.00019,23.51004]
[1779248491575,35.39,76698.36,37.9,-0.45686,0.00019,23.50795]
[1779248496631,35.39,76699.48,37.9,-0.45664,0.00019,23.50312]
[1779248499351,35.39,76699.16,37.9,-0.45669,0.00019,23.5034]
[1779248499543,35.39,76699.16,37.9,-0.45669,0.00019,23.5034]
[1779248499561,35.39,76699.16,37.9,-0.45669,0.00019,23.5034]
[1779248499598,35.39,76699.16,37.9,-0.45669,0.00019,23.5034]
[1779248499810,35.38,76699.04,37.9,-0.45672,0.00019,23.5035]
[1779248502572,35.38,76702.91,37.9,-0.45598,0.00019,23.49992]
[1779248508726,35.38,76704.2,37.9,-0.45573,0.00019,23.49868]
[1779248511269,35.38,76704.66,37.9,-0.45565,0.00019,23.49824]
[1779248511402,35.38,76704.66,37.9,-0.45565,0.00019,23.49824]
[1779248512049,35.38,76704.77,37.9,-0.45562,0.00019,23.49813]
[1779248517788,35.37,76706.54,37.9,-0.45528,0.00019,23.49642]
[1779248520651,35.37,76707.27,37.9,-0.45515,0.00019,23.49572]
[1779248522524,35.37,76707.02,37.9,-0.45519,0.00019,23.49595]
[1779248525690,35.37,76706.34,37.9,-0.45532,0.00019,23.49659]
[1779248533031,35.36,76707.39,37.9,-0.45512,0.00019,23.49556]
[1779248536059,35.36,76707.68,37.9,-0.45506,0.00019,23.49527]
[1779248542964,35.36,76707.2,37.9,-0.45515,0.00019,23.4957]
[1779248545801,35.35,76707.29,37.9,-0.45513,0.00019,23.49561]
[1779248547398,35.35,76707.68,37.9,-0.45505,0.00019,23.49523]
[1779248550250,35.35,76707.16,37.9,-0.45515,0.00019,23.49572]
[1779248550262,35.35,76707.16,37.9,-0.45515,0.00019,23.49572]
[1779248550287,35.35,76707.16,37.9,-0.45515,0.00019,23.49572]
[1779248550458,35.35,76707.16,37.9,-0.45515,0.00019,23.49572]
[1779248550575,35.35,76707.16,37.9,-0.45515,0.00019,23.49572]
[1779248550638,35.35,76707.16,37.9,-0.45515,0.00019,23.49572]
[1779248551238,35.35,76707.26,37.9,-0.45513,0.00019,23.49562]
[1779248551301,35.35,76707.26,37.9,-0.45513,0.00019,23.49562]
[1779248551625,35.35,76707.26,37.9,-0.45513,0.00019,23.49562]
[1779248551668,35.35,76701.31,37.9,-0.45625,0.00019,23.49744]
[1779248551894,35.35,76701.31,37.9,-0.45625,0.00019,23.49744]
[1779248551930,35.35,76701.31,37.9,-0.45625,0.00019,23.49744]
[1779248552194,35.35,76701.31,37.9,-0.45625,0.00019,23.49744]
[1779248552537,35.35,76701.31,37.9,-0.45625,0.00019,23.49744]
[1779248552601,35.35,76696.07,37.9,-0.45724,0.00019,23.50222]
[1779248558070,35.35,76693.36,37.9,-0.45775,0.00019,23.5046]
[1779248561722,35.34,76692.78,37.9,-0.45786,0.00019,23.5051]
[1779248562070,35.34,76692.74,37.9,-0.45787,0.00019,23.50513]
[1779248565899,35.34,76692.28,37.9,-0.45795,0.00019,23.50551]
[1779248565981,35.34,76692.28,37.9,-0.45795,0.00019,23.50551]
[1779248566010,35.34,76692.28,37.9,-0.45795,0.00019,23.50551]
[1779248567694,35.34,76688.7,37.9,-0.45863,0.00019,23.50862]
[1779248568140,35.33,76685.1,37.9,-0.45931,0.00019,23.51167]
[1779248573175,35.33,76683.93,37.9,-0.45953,0.00019,23.51263]
[1779248575075,35.33,76683.93,37.9,-0.45953,0.00019,23.51263]
[1779248577202,35.33,76677.87,37.9,-0.46067,0.00019,23.51757]
[1779248582238,35.32,76677.33,37.9,-0.46077,0.00019,23.51798]
[1779248586209,35.32,76677.69,37.9,-0.4607,0.00019,23.51768]
[1779248586304,35.32,76677.69,37.9,-0.4607,0.00019,23.51767]
[1779248591931,35.31,76677.45,37.9,-0.46074,0.00019,23.51785]
[1779248595950,35.31,76679.6,37.9,-0.46033,0.00019,23.51611]
[1779248600604,35.31,76679.48,37.9,-0.46035,0.00019,23.51619]
[1779248600706,35.31,76679.41,37.9,-0.46037,0.00019,23.51625]
[1779248607413,35.3,76678.79,37.9,-0.46048,0.00019,23.51671]
[1779248613044,35.3,76678.97,37.9,-0.46044,0.00019,23.51656]
[1779248614997,35.29,76678.32,37.9,-0.46055,0.00019,23.51328]
[1779248615004,35.29,76678.32,37.9,-0.46055,0.00019,23.51328]
[1779248615472,35.29,76676.7,37.9,-0.46086,0.00019,23.51457]
[1779248620510,35.29,76676.6,37.9,-0.46088,0.00019,23.51465]
[1779248625544,35.29,76676.62,37.9,-0.46087,0.00019,23.51462]
[1779248630580,35.29,76676.95,37.9,-0.46081,0.00019,23.51435]
[1779248636622,35.28,76676.91,37.9,-0.46082,0.00019,23.51437]
[1779248639727,35.28,76676.91,37.9,-0.46082,0.00019,23.51437]
[1779248639727,35.28,76676.91,37.9,-0.46082,0.00019,23.51437]
[1779248639766,35.28,76676.91,37.9,-0.46082,0.00019,23.51437]
[1779248639768,35.28,76676.91,37.9,-0.46082,0.00019,23.51437]
[1779248640040,35.28,76676.97,37.9,-0.4608,0.00019,23.51432]
[1779248640069,35.28,76676.97,37.9,-0.4608,0.00019,23.51432]
[1779248642252,35.28,76671.97,37.9,-0.46175,0.00019,23.51825]
[1779248647370,35.28,76672.22,37.9,-0.46171,0.00019,23.51806]
[1779248647720,35.28,76671.55,37.9,-0.46183,0.00019,23.51857]
[1779248653762,35.28,76672.44,37.9,-0.46166,0.00019,23.51786]
[1779248654881,35.28,76673.21,37.9,-0.46151,0.00019,23.51726]
[1779248654900,35.28,76673.21,37.9,-0.46151,0.00019,23.51726]
[1779248654941,35.28,76673.21,37.9,-0.46151,0.00019,23.51726]
[1779248655776,35.28,76680.27,37.9,-0.46017,0.00019,23.51161]
[1779248655972,35.28,76680.27,37.9,-0.46017,0.00019,23.51161]
[1779248663836,35.27,76680.51,37.9,-0.46012,0.00019,23.5114]
[1779248665055,35.27,76680.51,37.9,-0.46012,0.00019,23.5114]
[1779248666029,35.27,76680.55,37.9,-0.46011,0.00019,23.51136]
[1779248666123,35.27,76680.55,37.9,-0.46011,0.00019,23.51136]
[1779248666211,35.27,76680.55,37.9,-0.46011,0.00019,23.51136]
[1779248666213,35.27,76680.63,37.9,-0.4601,0.00019,23.51129]
[1779248668905,35.27,76678.88,37.9,-0.46043,0.00019,23.51272]
[1779248672537,35.27,76678.82,37.9,-0.46044,0.00019,23.51274]
[1779248678657,35.26,76679.71,37.9,-0.46026,0.00019,23.50821]
[1779248678734,35.26,76679.71,37.9,-0.46026,0.00019,23.50821]
[1779248678817,35.26,76679.7,37.9,-0.46026,0.00019,23.50821]
[1779248680956,35.26,76685.7,37.9,-0.45912,0.00019,23.5032]
[1779248686672,35.25,76686.39,37.9,-0.45898,0.00019,23.50261]
[1779248692036,35.25,76688.57,37.9,-0.45857,0.00019,23.50071]
[1779248697071,35.24,76688.7,37.9,-0.45854,0.00019,23.50057]
[1779248697889,35.24,76688.7,37.9,-0.45854,0.00019,23.50057]
[1779248698078,35.24,76682.76,37.9,-0.45967,0.00019,23.50562]
[1779248703113,35.24,76682.31,37.9,-0.45975,0.00019,23.50598]
[1779248708148,35.24,76681.82,37.9,-0.45984,0.00019,23.50637]
[1779248714190,35.23,76682.33,37.9,-0.45974,0.00019,23.50593]
[1779248719225,35.23,76682.83,37.9,-0.45964,0.00019,23.5055]
[1779248724260,35.23,76685.28,37.9,-0.45918,0.00019,23.50343]
[1779248729624,35.23,76684.85,37.9,-0.45926,0.00019,23.50378]
[1779248729640,35.23,76684.85,37.9,-0.45926,0.00019,23.50378]
[1779248729644,35.23,76684.85,37.9,-0.45926,0.00019,23.50378]
[1779248729767,35.23,76684.85,37.9,-0.45926,0.00019,23.50378]
[1779248729844,35.23,76684.85,37.9,-0.45926,0.00019,23.50378]
[1779248729843,35.23,76682.64,37.9,-0.45968,0.00019,23.50564]
[1779248730089,35.23,76682.64,37.9,-0.45968,0.00019,23.50564]
[1779248730739,35.23,76682.64,37.9,-0.45968,0.00019,23.50564]
[1779248733186,35.23,76678.63,37.9,-0.46043,0.00019,23.50515]
[1779248733521,35.23,76678.63,37.9,-0.46043,0.00019,23.50515]
[1779248736438,35.22,76682.04,37.9,-0.45978,0.00019,23.50234]
[1779248739239,35.22,76682.68,37.9,-0.45966,0.00019,23.5018]
[1779248744399,35.22,76683.29,37.9,-0.45954,0.00019,23.50127]
[1779248745299,35.22,76683.29,37.9,-0.45954,0.00019,23.50127]
[1779248750556,35.22,76683.4,37.9,-0.45952,0.00019,23.50116]
[1779248751449,35.21,76676.36,37.9,-0.46086,0.00019,23.50693]
[1779248752552,35.21,76676.36,37.9,-0.46086,0.00019,23.50693]
[1779248753844,35.21,76676.36,37.9,-0.46085,0.00019,23.50693]
[1779248759504,35.21,76675.49,37.9,-0.46102,0.00019,23.5076]
[1779248760979,35.21,76675.35,37.9,-0.46104,0.00019,23.50771]
[1779248761779,35.21,76675.35,37.9,-0.46104,0.00019,23.50771]
[1779248762394,35.21,76675.34,37.9,-0.46104,0.00019,23.50771]
[1779248762526,35.21,76669.83,37.9,-0.46209,0.00019,23.51202]
[1779248767561,35.2,76668.65,37.9,-0.46231,0.00019,23.5129]
[1779248772596,35.2,76669.77,37.9,-0.4621,0.00019,23.51202]
[1779248777424,35.19,76669.27,37.9,-0.46219,0.00019,23.51239]
[1779248777631,35.19,76669.87,37.9,-0.46207,0.00019,23.51192]
[1779248781537,35.19,76670.22,37.9,-0.46201,0.00019,23.51165]
[1779248784473,35.19,76670.28,37.9,-0.462,0.00019,23.51161]
[1779248789768,35.19,76670.38,37.9,-0.46198,0.00019,23.51153]
[1779248789799,35.19,76670.41,37.9,-0.46197,0.00019,23.51151]
[1779248801798,35.18,76670.31,37.9,-0.46198,0.00019,23.50775]
[1779248808448,35.18,76670.83,37.9,-0.46187,0.00019,23.50734]
[1779248808459,35.18,76670.83,37.9,-0.46187,0.00019,23.50734]
[1779248811435,35.17,76675.66,37.9,-0.46095,0.00019,23.5035]
[1779248816905,35.16,76676.1,37.9,-0.46086,0.00019,23.50313]
[1779248818566,35.16,76676.49,37.9,-0.46078,0.00019,23.50281]
[1779248818605,35.16,76676.49,37.9,-0.46078,0.00019,23.50281]
[1779248818694,35.16,76676.49,37.9,-0.46078,0.00019,23.50281]
[1779248818918,35.16,76679.49,37.9,-0.46021,0.00019,23.50036]
[1779248823954,35.16,76681.58,37.9,-0.45981,0.00019,23.49863]
[1779248828992,35.16,76681.75,37.9,-0.45978,0.00019,23.49848]
[1779248839069,35.16,76681.23,37.9,-0.45988,0.00019,23.4989]
[1779248843177,35.16,76682.3,37.9,-0.45967,0.00019,23.49801]
[1779248843469,35.16,76682.3,37.9,-0.45967,0.00019,23.49801]
[1779248844104,35.15,76689.5,37.9,-0.4583,0.00019,23.49184]
[1779248845835,35.15,76689.5,37.9,-0.4583,0.00019,23.49184]
[1779248845936,35.15,76689.5,37.9,-0.4583,0.00019,23.49184]
[1779248848180,35.15,76690.23,37.9,-0.45816,0.00019,23.4912]
[1779248852526,35.15,76691.1,37.9,-0.45798,0.00019,23.48663]
[1779248854425,35.15,76690.83,37.9,-0.45803,0.00019,23.48686]
[1779248861752,35.15,76690.83,37.9,-0.45803,0.00019,23.48686]
[1779248866100,35.14,76690.04,37.9,-0.45818,0.00019,23.48752]
[1779248868176,35.14,76690.15,37.9,-0.45816,0.00019,23.48741]
[1779248873307,35.14,76690.43,37.9,-0.4581,0.00019,23.48714]
[1779248878357,35.13,76690.73,37.9,-0.45804,0.00019,23.48686]
[1779248882545,35.13,76690.51,37.9,-0.45808,0.00019,23.48704]
[1779248890083,35.13,76688.77,37.9,-0.45841,0.00019,23.48855]
[1779248897492,35.12,76688.18,37.9,-0.45852,0.00019,23.48904]
[1779248902526,35.12,76687.72,37.9,-0.4586,0.00019,23.48942]
[1779248905468,35.12,76688.06,37.9,-0.45854,0.00019,23.48912]
[1779248910518,35.12,76689.89,37.9,-0.45818,0.00019,23.48751]
[1779248910550,35.12,76689.89,37.9,-0.45818,0.00019,23.48751]
[1779248910560,35.12,76689.89,37.9,-0.45818,0.00019,23.48751]
[1779248910572,35.12,76689.89,37.9,-0.45818,0.00019,23.48751]
[1779248910909,35.12,76689.89,37.9,-0.45818,0.00019,23.48751]
[1779248911136,35.12,76691.42,37.9,-0.45789,0.00019,23.48615]
[1779248911516,35.12,76691.42,37.9,-0.45789,0.00019,23.48615]
[1779248913427,35.12,76696.29,37.9,-0.45696,0.00019,23.47798]
[1779248918012,35.11,76698.41,37.9,-0.45655,0.00019,23.47601]
[1779248918952,35.11,76698.21,37.9,-0.45659,0.00019,23.47619]
[1779248919771,35.11,76693.34,37.9,-0.45752,0.00019,23.48064]
[1779248922398,35.11,76690.56,37.9,-0.45805,0.00019,23.48311]
[1779248926109,35.11,76690.13,37.9,-0.45813,0.00019,23.48348]
[1779248927611,35.11,76689.86,37.9,-0.45818,0.00019,23.48371]
[1779248931838,35.11,76689.39,37.9,-0.45827,0.00019,23.48411]
[1779248931991,35.11,76689.39,37.9,-0.45827,0.00019,23.48411]
[1779248931997,35.11,76689.39,37.9,-0.45827,0.00019,23.48411]
[1779248932085,35.11,76689.39,37.9,-0.45827,0.00019,23.48411]
[1779248932274,35.11,76688.69,37.9,-0.4584,0.00019,23.48472]
[1779248932468,35.11,76688.69,37.9,-0.4584,0.00019,23.48472]
[1779248932741,35.11,76673.82,37.9,-0.46124,0.00019,23.49712]
[1779248933432,35.11,76673.82,37.9,-0.46124,0.00019,23.49712]
[1779248937875,35.1,76667.91,37.9,-0.46237,0.00019,23.50172]
[1779248937977,35.11,76667.94,37.9,-0.46236,0.00019,23.5017]
[1779248939946,35.1,76667.11,37.9,-0.46252,0.00019,23.50233]
[1779248940044,35.1,76667.14,37.9,-0.46251,0.00019,23.5023]
[1779248941115,35.1,76667.14,37.9,-0.46251,0.00019,23.5023]
[1779248941806,35.1,76664.93,37.9,-0.46294,0.00019,23.50397]
[1779248942272,35.1,76664.93,37.9,-0.46294,0.00019,23.50397]
[1779248942801,35.1,76664.93,37.9,-0.46294,0.00019,23.50397]
[1779248951876,35.1,76660.58,37.9,-0.46377,0.00019,23.50716]
[1779248956911,35.1,76661.31,37.9,-0.46363,0.00019,23.50663]
[1779248961945,35.1,76660.55,37.9,-0.46377,0.00019,23.50717]
[1779248966981,35.1,76660.16,37.9,-0.46385,0.00019,23.50745]
[1779248974171,35.1,76660.01,37.9,-0.46388,0.00019,23.50756]
[1779248974364,35.1,76659.21,37.9,-0.46402,0.00019,23.50435]
[1779248976234,35.1,76655.16,37.9,-0.4648,0.00019,23.5072]
[1779248979834,35.1,76656.08,37.9,-0.46462,0.00019,23.50656]
[1779248982086,35.1,76664.74,37.9,-0.46296,0.00019,23.5003]
[1779248982185,35.1,76664.74,37.9,-0.46296,0.00019,23.5003]
[1779248988129,35.1,76666.23,37.9,-0.46268,0.00019,23.49918]
[1779248993165,35.1,76666.7,37.9,-0.46259,0.00019,23.49883]
[1779248993630,35.1,76666.7,37.9,-0.46259,0.00019,23.49883]
[1779248993881,35.1,76666.7,37.9,-0.46259,0.00019,23.49883]
[1779248998602,35.1,76665.58,37.9,-0.4628,0.00019,23.49967]
[1779249004213,35.1,76664.3,37.9,-0.46305,0.00019,23.50063]
[1779249004445,35.1,76664.3,37.9,-0.46305,0.00019,23.50063]
[1779249005249,35.1,76657.3,37.9,-0.46439,0.00019,23.5057]
[1779249010284,35.1,76656.54,37.9,-0.46453,0.00019,23.50623]
[1779249011873,35.1,76656.54,37.9,-0.46453,0.00019,23.50623]
[1779249017508,35.09,76659.86,37.9,-0.4639,0.00019,23.50386]
[1779249018691,35.09,76659.07,37.9,-0.46405,0.00019,23.50443]
[1779249019348,35.09,76651.26,37.9,-0.46554,0.00019,23.50985]
[1779249022433,35.09,76650.41,37.9,-0.4657,0.00019,23.51042]
[1779249025610,35.09,76649.62,37.9,-0.46585,0.00019,23.51094]
[1779249025643,35.09,76649.55,37.9,-0.46587,0.00019,23.51098]
[1779249028734,35.09,76649.99,37.9,-0.46579,0.00019,23.5107]
[1779249028831,35.09,76650.17,37.9,-0.46575,0.00019,23.51058]
[1779249034231,35.09,76650.93,37.9,-0.4656,0.00019,23.50629]
[1779249034356,35.09,76650.92,37.9,-0.4656,0.00019,23.50629]
[1779249034423,35.09,76650.92,37.9,-0.4656,0.00019,23.50629]
[1779249035461,35.09,76658.23,37.9,-0.4642,0.00019,23.50124]
[1779249041520,35.09,76657.68,37.9,-0.46431,0.00019,23.50163]
[1779249049558,35.09,76656.91,37.9,-0.46445,0.00019,23.50216]
[1779249055600,35.08,76656.6,37.9,-0.46451,0.00019,23.50237]
[1779249059959,35.08,76657.13,37.9,-0.46441,0.00019,23.50199]
[1779249065671,35.09,76658.62,37.9,-0.46412,0.00019,23.50095]
[1779249066274,35.09,76658.62,37.9,-0.46412,0.00019,23.50095]
[1779249072599,35.09,76659.18,37.9,-0.46402,0.00019,23.50055]
[1779249077755,35.09,76667.77,37.9,-0.46237,0.00019,23.49419]
[1779249080167,35.09,76668.21,37.9,-0.46229,0.00019,23.49386]
[1779249080333,35.09,76668.27,37.9,-0.46228,0.00019,23.49381]
[1779249081448,35.09,76669.73,37.9,-0.462,0.00019,23.49269]
[1779249082049,35.09,76669.73,37.9,-0.462,0.00019,23.49269]
[1779249082055,35.09,76676.71,37.9,-0.46066,0.00019,23.48715]
[1779249082403,35.09,76676.71,37.9,-0.46066,0.00019,23.48715]
[1779249084471,35.09,76680.04,37.9,-0.46003,0.00019,23.48443]
[1779249088181,35.09,76681.98,37.9,-0.45965,0.00019,23.48281]
[1779249088380,35.09,76682.38,37.9,-0.45958,0.00019,23.48247]
[1779249093867,35.08,76683.21,37.9,-0.45941,0.00019,23.47798]
[1779249098902,35.08,76682.87,37.9,-0.45948,0.00019,23.47827]
[1779249103380,35.08,76681.69,37.9,-0.4597,0.00019,23.47926]
[1779249106780,35.08,76681.97,37.9,-0.45965,0.00019,23.47902]
[1779249109712,35.08,76681.9,37.9,-0.45966,0.00019,23.47908]
[1779249113641,35.08,76675.65,37.9,-0.46086,0.00019,23.48422]
[1779249119041,35.08,76674.79,37.9,-0.46102,0.00019,23.48492]
[1779249124080,35.09,76673.36,37.9,-0.4613,0.00019,23.48606]
[1779249129019,35.09,76673.23,37.9,-0.46132,0.00019,23.48617]
[1779249129088,35.09,76673.23,37.9,-0.46132,0.00019,23.48617]
[1779249129112,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130057,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130097,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130123,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130172,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130189,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130212,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130226,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249130271,35.09,76672.23,37.9,-0.46152,0.00019,23.48696]
[1779249131075,35.09,76669.5,37.9,-0.46204,0.00019,23.48909]
[1779249136161,35.09,76663.01,37.9,-0.46328,0.00019,23.49399]
[1779249141851,35.09,76663.29,37.9,-0.46323,0.00019,23.49378]
[1779249143660,35.09,76663.27,37.9,-0.46323,0.00019,23.49379]
[1779249149252,35.09,76663.72,37.9,-0.46314,0.00019,23.49346]
[1779249154288,35.08,76663.89,37.9,-0.46311,0.00019,23.48955]
[1779249160331,35.08,76663.53,37.9,-0.46317,0.00019,23.48982]
[1779249164511,35.08,76663.41,37.9,-0.4632,0.00019,23.4899]
[1779249170400,35.08,76662.4,37.9,-0.46339,0.00019,23.49064]
[1779249175435,35.08,76662.43,37.9,-0.46338,0.00019,23.49061]
[1779249179140,35.08,76662.62,37.9,-0.46335,0.00019,23.49047]
[1779249185144,35.08,76662.72,37.9,-0.46332,0.00019,23.49039]
[1779249185294,35.08,76662.72,37.9,-0.46332,0.00019,23.49039]
[1779249186512,35.08,76655.63,37.9,-0.46468,0.00019,23.49547]
[1779249188567,35.08,76656.35,37.9,-0.46454,0.00019,23.49496]
[1779249190540,35.07,76663.3,37.9,-0.46321,0.00019,23.48995]
[1779249191412,35.07,76663.3,37.9,-0.46321,0.00019,23.48995]
[1779249191711,35.07,76663.3,37.9,-0.46321,0.00019,23.48995]
[1779249197514,35.07,76665.17,37.9,-0.46285,0.00019,23.48855]
[1779249197564,35.07,76665.17,37.9,-0.46285,0.00019,23.48855]
[1779249202623,35.07,76665.86,37.9,-0.46272,0.00019,23.48802]
[1779249203425,35.07,76665.86,37.9,-0.46272,0.00019,23.48802]
[1779249204329,35.07,76665.86,37.9,-0.46272,0.00019,23.48802]
[1779249204962,35.07,76665.76,37.9,-0.46274,0.00019,23.4881]
[1779249211687,35.07,76664.36,37.9,-0.463,0.00019,23.48537]
[1779249213435,35.07,76664.34,37.9,-0.46301,0.00019,23.48538]
[1779249218735,35.07,76665.29,37.9,-0.46282,0.00019,23.48467]
[1779249224778,35.07,76665.28,37.9,-0.46283,0.00019,23.48468]
[1779249229812,35.07,76665.64,37.9,-0.46276,0.00019,23.48442]
[1779249234848,35.07,76665.93,37.9,-0.4627,0.00019,23.4842]
[1779249238720,35.07,76666.17,37.9,-0.46266,0.00019,23.48402]
[1779249243911,35.07,76666.42,37.9,-0.46261,0.00019,23.48383]
[1779249246509,35.07,76666.36,37.9,-0.46262,0.00019,23.48388]
[1779249249354,35.07,76666.49,37.9,-0.4626,0.00019,23.48378]
[1779249257002,35.08,76666.53,37.9,-0.46259,0.00019,23.48375]
[1779249258003,35.08,76666.53,37.9,-0.46259,0.00019,23.48375]
[1779249258873,35.08,76666.46,37.9,-0.4626,0.00019,23.48381]
[1779249264054,35.08,76666.86,37.9,-0.46253,0.00019,23.48351]
[1779249269090,35.08,76666.58,37.9,-0.46258,0.00019,23.48372]
[1779249273729,35.08,76666.16,37.9,-0.46266,0.00019,23.48026]
[1779249275649,35.08,76666.56,37.9,-0.46258,0.00019,23.47996]
[1779249281177,35.08,76666.57,37.9,-0.46258,0.00019,23.47995]
[1779249281502,35.08,76666.57,37.9,-0.46258,0.00019,23.47995]
[1779249287219,35.08,76666.91,37.9,-0.46251,0.00019,23.47969]
[1779249292254,35.08,76665.86,37.9,-0.46271,0.00019,23.48049]
[1779249297288,35.08,76666.25,37.9,-0.46264,0.00019,23.4802]
[1779249297648,35.08,76666.25,37.9,-0.46264,0.00019,23.4802]
[1779249297662,35.08,76666.25,37.9,-0.46264,0.00019,23.4802]
[1779249297671,35.08,76666.25,37.9,-0.46264,0.00019,23.4802]
[1779249303331,35.08,76663.91,37.9,-0.46309,0.00019,23.48195]
[1779249303801,35.08,76663.91,37.9,-0.46309,0.00019,23.48195]
[1779249310386,35.08,76663.7,37.9,-0.46313,0.00019,23.4821]
[1779249318442,35.08,76663.19,37.9,-0.46323,0.00019,23.48248]
[1779249323477,35.08,76661.78,37.9,-0.4635,0.00019,23.48351]
[1779249329520,35.08,76661.14,37.9,-0.46362,0.00019,23.48398]
[1779249334572,35.07,76660.47,37.9,-0.46374,0.00019,23.48068]
[1779249341605,35.07,76660.87,37.9,-0.46366,0.00019,23.48039]
[1779249345091,35.07,76661.2,37.9,-0.4636,0.00019,23.48015]
[1779249345180,35.07,76661.2,37.9,-0.4636,0.00019,23.48015]
[1779249345569,35.07,76661.37,37.9,-0.46357,0.00019,23.48002]
[1779249350277,35.07,76665.6,37.9,-0.46276,0.00019,23.47689]
[1779249355703,35.07,76667.56,37.9,-0.46238,0.00019,23.4754]
[1779249359190,35.07,76668.77,37.9,-0.46215,0.00019,23.47448]
[1779249359617,35.07,76668.88,37.9,-0.46213,0.00019,23.47439]
[1779249360292,35.07,76668.88,37.9,-0.46213,0.00019,23.47439]
[1779249360391,35.07,76672.28,37.9,-0.46148,0.00019,23.47174]
[1779249361298,35.07,76672.28,37.9,-0.46148,0.00019,23.47174]
[1779249361335,35.07,76677.62,37.9,-0.46046,0.00019,23.46746]
[1779249366780,35.08,76679.36,37.9,-0.46012,0.00019,23.46603]
[1779249367839,35.08,76679.36,37.9,-0.46012,0.00019,23.46603]
[1779249375843,35.08,76677.98,37.9,-0.46039,0.00019,23.46717]
[1779249381884,35.08,76676.69,37.9,-0.46064,0.00019,23.46823]
[1779249383927,35.08,76676.37,37.9,-0.4607,0.00019,23.46849]
[1779249390178,35.08,76675.45,37.9,-0.46088,0.00019,23.46924]
[1779249390188,35.08,76675.45,37.9,-0.46088,0.00019,23.46924]
[1779249391962,35.08,76676.35,37.9,-0.4607,0.00019,23.46851]
[1779249393888,35.08,76677.33,37.9,-0.46051,0.00019,23.46394]
[1779249395833,35.08,76676.94,37.9,-0.46059,0.00019,23.46426]
[1779249395897,35.08,76676.94,37.9,-0.46059,0.00019,23.46426]
[1779249396800,35.08,76679.33,37.9,-0.46013,0.00019,23.4623]
[1779249398864,35.08,76680.24,37.9,-0.45996,0.00019,23.46154]
[1779249406056,35.08,76680.63,37.9,-0.45988,0.00019,23.46122]
[1779249411092,35.08,76679.77,37.9,-0.46005,0.00019,23.46194]
[1779249414585,35.08,76679.4,37.9,-0.46012,0.00019,23.46224]
[1779249420736,35.08,76680.48,37.9,-0.45991,0.00019,23.46135]
[1779249423529,35.08,76680.41,37.9,-0.45992,0.00019,23.46141]
[1779249423551,35.08,76680.41,37.9,-0.45992,0.00019,23.46141]
[1779249424288,35.08,76680.9,37.9,-0.45983,0.00019,23.461]
[1779249426959,35.08,76685.35,37.9,-0.45898,0.00019,23.45723]
[1779249427059,35.08,76685.35,37.9,-0.45898,0.00019,23.45723]
[1779249427299,35.08,76685.35,37.9,-0.45898,0.00019,23.45723]
[1779249428212,35.08,76693.61,37.9,-0.4574,0.00019,23.44995]
[1779249429251,35.08,76693.61,37.9,-0.4574,0.00019,23.44995]
[1779249429852,35.08,76693.84,37.9,-0.45735,0.00019,23.44974]
[1779249432211,35.08,76694.53,37.9,-0.45722,0.00019,23.44911]
[1779249433979,35.08,76696.44,37.9,-0.45686,0.00019,23.44736]
[1779249438613,35.08,76696.72,37.9,-0.4568,0.00019,23.44709]
[1779249438804,35.08,76697.06,37.9,-0.45674,0.00019,23.44678]
[1779249439747,35.08,76698.88,37.9,-0.45639,0.00019,23.44509]
[1779249443269,35.08,76699.02,37.9,-0.45636,0.00019,23.44495]
[1779249448535,35.08,76701.37,37.9,-0.45591,0.00019,23.44274]
[1779249451350,35.08,76701.58,37.9,-0.45587,0.00019,23.44254]
[1779249451385,35.08,76701.58,37.9,-0.45587,0.00019,23.44254]
[1779249452307,35.08,76701.56,37.9,-0.45587,0.00019,23.43877]
[1779249452373,35.08,76701.56,37.9,-0.45587,0.00019,23.43877]
[1779249452398,35.08,76701.56,37.9,-0.45587,0.00019,23.43877]
[1779249452527,35.08,76701.56,37.9,-0.45587,0.00019,23.43877]
[1779249452625,35.08,76695.19,37.9,-0.45709,0.00019,23.4447]
[1779249452761,35.08,76695.19,37.9,-0.45709,0.00019,23.4447]
[1779249454016,35.08,76692.71,37.9,-0.45756,0.00019,23.44694]
[1779249456640,35.08,76690.98,37.9,-0.45789,0.00019,23.44849]
[1779249458609,35.08,76689.04,37.9,-0.45826,0.00019,23.4502]
[1779249458937,35.08,76689.07,37.9,-0.45826,0.00019,23.45017]
[1779249464468,35.07,76684.22,37.9,-0.45918,0.00019,23.45437]
[1779249467735,35.07,76684.22,37.9,-0.45918,0.00019,23.45437]
[1779249467788,35.07,76684.22,37.9,-0.45918,0.00019,23.45437]
[1779249468275,35.07,76684.22,37.9,-0.45918,0.00019,23.45437]
[1779249468919,35.07,76682.4,37.9,-0.45953,0.00019,23.45591]
[1779249472387,35.07,76682.08,37.9,-0.45959,0.00019,23.45618]
[1779249481589,35.07,76681.34,37.9,-0.45973,0.00019,23.45681]
[1779249485714,35.07,76680.52,37.9,-0.45989,0.00019,23.45749]
[1779249485723,35.07,76680.71,37.9,-0.45985,0.00019,23.45733]
[1779249485729,35.07,76680.71,37.9,-0.45985,0.00019,23.45733]
[1779249485768,35.07,76680.71,37.9,-0.45985,0.00019,23.45733]
[1779249485771,35.07,76680.71,37.9,-0.45985,0.00019,23.45733]
[1779249486024,35.07,76680.71,37.9,-0.45985,0.00019,23.45733]
[1779249491660,35.08,76676.62,37.9,-0.46064,0.00019,23.46071]
[1779249492863,35.08,76676.75,37.9,-0.46061,0.00019,23.4606]
[1779249498140,35.08,76676.75,37.9,-0.46062,0.00019,23.46061]
[1779249498491,35.08,76676.75,37.9,-0.46062,0.00019,23.46061]
[1779249504279,35.08,76678.64,37.9,-0.46025,0.00019,23.45907]
[1779249507528,35.08,76677.72,37.9,-0.46043,0.00019,23.45982]
[1779249510227,35.08,76678.96,37.9,-0.46019,0.00019,23.45881]
[1779249515829,35.08,76678.92,37.9,-0.4602,0.00019,23.45506]
[1779249520864,35.08,76678.66,37.9,-0.46025,0.00019,23.45528]
[1779249521761,35.08,76678.66,37.9,-0.46025,0.00019,23.45528]
[1779249522389,35.08,76678.66,37.9,-0.46025,0.00019,23.45528]
[1779249527913,35.08,76678.82,37.9,-0.46022,0.00019,23.45515]
[1779249534551,35.08,76678.85,37.9,-0.46021,0.00019,23.45513]
[1779249536530,35.08,76681.3,37.9,-0.45974,0.00019,23.4531]
[1779249537327,35.08,76684.08,37.9,-0.45921,0.00019,23.45075]
[1779249541410,35.08,76683.85,37.9,-0.45926,0.00019,23.45094]
[1779249541419,35.08,76683.85,37.9,-0.45926,0.00019,23.45094]
[1779249541535,35.08,76683.85,37.9,-0.45926,0.00019,23.45094]
[1779249541555,35.08,76683.85,37.9,-0.45926,0.00019,23.45094]
[1779249542011,35.08,76676.62,37.9,-0.46064,0.00019,23.45696]
[1779249544025,35.08,76669.35,37.9,-0.46203,0.00019,23.46272]
[1779249545193,35.08,76669.35,37.9,-0.46203,0.00019,23.46272]
[1779249545254,35.08,76666.38,37.9,-0.4626,0.00019,23.46499]
[1779249546933,35.08,76665.17,37.9,-0.46283,0.00019,23.4659]
[1779249546936,35.08,76665.17,37.9,-0.46283,0.00019,23.4659]
[1779249546940,35.08,76665.17,37.9,-0.46283,0.00019,23.4659]
[1779249547204,35.08,76665.17,37.9,-0.46283,0.00019,23.4659]
[1779249547229,35.08,76663.64,37.9,-0.46313,0.00019,23.46705]
[1779249548053,35.08,76656.03,37.9,-0.46459,0.00019,23.47254]
[1779249549538,35.08,76656.03,37.9,-0.46459,0.00019,23.47254]
[1779249555102,35.09,76652.16,37.9,-0.46533,0.00019,23.47523]
[1779249560137,35.1,76654.29,37.9,-0.46493,0.00019,23.4738]
[1779249562230,35.1,76653.94,37.9,-0.465,0.00019,23.47404]
[1779249567198,35.11,76654.54,37.9,-0.46489,0.00019,23.47365]
[1779249567297,35.11,76654.41,37.9,-0.46491,0.00019,23.47375]
[1779249573228,35.1,76655.33,37.9,-0.46473,0.00019,23.46932]
[1779249578263,35.1,76653.05,37.9,-0.46517,0.00019,23.47088]
[1779249579263,35.1,76653.05,37.9,-0.46517,0.00019,23.47088]
[1779249585312,35.1,76653.42,37.9,-0.46509,0.00019,23.47061]
[1779249589271,35.1,76653.89,37.9,-0.465,0.00019,23.47029]
[1779249594376,35.09,76653.82,37.9,-0.46501,0.00019,23.47032]
[1779249599412,35.09,76654.93,37.9,-0.4648,0.00019,23.46954]
[1779249600298,35.09,76654.93,37.9,-0.4648,0.00019,23.46954]
[1779249600311,35.09,76654.93,37.9,-0.4648,0.00019,23.46954]
[1779249600604,35.09,76654.93,37.9,-0.4648,0.00019,23.46954]
[1779249601046,35.09,76656.21,37.9,-0.46455,0.00019,23.46865]
[1779249601160,35.09,76656.21,37.9,-0.46455,0.00019,23.46865]
[1779249601426,35.09,76662.71,37.9,-0.4633,0.00019,23.46397]
[1779249603280,35.09,76664.61,37.9,-0.46294,0.00019,23.46256]
[1779249603379,35.09,76664.61,37.9,-0.46294,0.00019,23.46256]
[1779249603479,35.09,76664.61,37.9,-0.46294,0.00019,23.46256]
[1779249604215,35.09,76665.19,37.9,-0.46283,0.00019,23.46213]
[1779249604447,35.09,76664.77,37.9,-0.46291,0.00019,23.46245]
[1779249606007,35.09,76665.03,37.9,-0.46286,0.00019,23.46225]
[1779249606021,35.09,76665.03,37.9,-0.46286,0.00019,23.46225]
[1779249606275,35.09,76665.03,37.9,-0.46286,0.00019,23.46225]
[1779249606461,35.09,76669.1,37.9,-0.46208,0.00019,23.45915]
[1779249607299,35.09,76669.1,37.9,-0.46208,0.00019,23.45915]
[1779249607468,35.09,76676.63,37.9,-0.46064,0.00019,23.45319]
[1779249610488,35.09,76682.05,37.9,-0.4596,0.00019,23.44871]
[1779249611281,35.09,76682.05,37.9,-0.4596,0.00019,23.44871]
[1779249611372,35.09,76682.05,37.9,-0.4596,0.00019,23.44871]
[1779249611556,35.09,76682.05,37.9,-0.4596,0.00019,23.44871]
[1779249611616,35.09,76682.05,37.9,-0.4596,0.00019,23.44871]
[1779249611858,35.09,76682.05,37.9,-0.4596,0.00019,23.44871]
[1779249611913,35.09,76683.66,37.9,-0.45929,0.00019,23.44735]
[1779249611916,35.09,76683.66,37.9,-0.45929,0.00019,23.44735]
[1779249612300,35.09,76683.66,37.9,-0.45929,0.00019,23.44735]
[1779249612389,35.09,76683.66,37.9,-0.45929,0.00019,23.44735]
[1779249612468,35.09,76683.66,37.9,-0.45929,0.00019,23.44735]
[1779249612502,35.09,76693.22,37.9,-0.45746,0.00019,23.43898]
[1779249614404,35.09,76694.82,37.9,-0.45716,0.00019,23.43753]
[1779249615546,35.09,76695.4,37.9,-0.45705,0.00019,23.437]
[1779249615554,35.09,76695.4,37.9,-0.45705,0.00019,23.437]
[1779249616717,35.09,76697.46,37.9,-0.45665,0.00019,23.4351]
[1779249616829,35.09,76697.46,37.9,-0.45665,0.00019,23.4351]
[1779249618010,35.09,76703.6,37.9,-0.45548,0.00019,23.42932]
[1779249621111,35.09,76705.03,37.9,-0.4552,0.00019,23.42794]
[1779249622134,35.09,76704.39,37.9,-0.45533,0.00019,23.42856]
[1779249625752,35.09,76705.17,37.9,-0.45518,0.00019,23.42781]
[1779249625755,35.09,76705.17,37.9,-0.45518,0.00019,23.42781]
[1779249625853,35.09,76706.26,37.9,-0.45497,0.00019,23.42675]
[1779249630067,35.09,76705.77,37.9,-0.45506,0.00019,23.42723]
[1779249630104,35.09,76705.77,37.9,-0.45506,0.00019,23.42723]
[1779249630632,35.09,76715.58,37.9,-0.45319,0.00019,23.41745]
[1779249635667,35.09,76720.27,37.9,-0.45229,0.00019,23.40881]
[1779249637748,35.09,76719.87,37.9,-0.45237,0.00019,23.40924]
[1779249637751,35.09,76719.87,37.9,-0.45237,0.00019,23.40924]
[1779249637835,35.09,76719.87,37.9,-0.45237,0.00019,23.40924]
[1779249642033,35.09,76722.72,37.9,-0.45182,0.00019,23.40625]
[1779249645589,35.09,76723.73,37.9,-0.45163,0.00019,23.40518]
[1779249650772,35.1,76724.27,37.9,-0.45153,0.00019,23.40464]
[1779249653100,35.1,76724.37,37.9,-0.45151,0.00019,23.40454]
[1779249653105,35.1,76724.37,37.9,-0.45151,0.00019,23.40454]
[1779249653191,35.1,76724.37,37.9,-0.45151,0.00019,23.40454]
[1779249653385,35.1,76724.37,37.9,-0.45151,0.00019,23.40454]
[1779249653671,35.1,76724.37,37.9,-0.45151,0.00019,23.40454]
[1779249653795,35.1,76734.38,37.9,-0.44961,0.00019,23.39357]
[1779249653909,35.1,76734.38,37.9,-0.44961,0.00019,23.39357]
[1779249654802,35.1,76740.29,37.9,-0.44848,0.00019,23.38684]
[1779249659837,35.1,76739.99,37.9,-0.44854,0.00019,23.3872]
[1779249660727,35.1,76739.99,37.9,-0.44854,0.00019,23.3872]
[1779249662530,35.1,76744.58,37.9,-0.44766,0.00019,23.38187]
[1779249662864,35.1,76744.58,37.9,-0.44766,0.00019,23.38187]
[1779249667895,35.11,76744.7,37.9,-0.44765,0.00019,23.38177]
[1779249673924,35.11,76744.47,37.9,-0.4477,0.00019,23.38208]
[1779249678973,35.11,76744.88,37.9,-0.44762,0.00019,23.3816]
[1779249684936,35.11,76742.69,37.9,-0.44804,0.00019,23.38417]
[1779249687030,35.11,76736.66,37.9,-0.44919,0.00019,23.39112]
[1779249688468,35.11,76736.66,37.9,-0.44919,0.00019,23.39112]
[1779249694114,35.12,76733.72,37.9,-0.44974,0.00019,23.39066]
[1779249700121,35.12,76731.66,37.9,-0.45014,0.00019,23.39297]
[1779249705156,35.12,76728.79,37.9,-0.45069,0.00019,23.39614]
[1779249708860,35.12,76727.55,37.9,-0.45093,0.00019,23.39749]
[1779249714219,35.13,76724.49,37.9,-0.45151,0.00019,23.40082]
[1779249719254,35.13,76719.52,37.9,-0.45247,0.00019,23.40609]
[1779249724289,35.13,76718.77,37.9,-0.45261,0.00019,23.4069]
[1779249727364,35.13,76719.07,37.9,-0.45256,0.00019,23.40659]
[1779249731807,35.14,76718.65,37.9,-0.45264,0.00019,23.40706]
[1779249731809,35.14,76718.65,37.9,-0.45264,0.00019,23.40706]
[1779249737380,35.14,76717.76,37.9,-0.45281,0.00019,23.408]
[1779249742415,35.14,76717.23,37.9,-0.45292,0.00019,23.40856]
[1779249747451,35.14,76715.9,37.9,-0.45317,0.00019,23.40994]
[1779249750003,35.15,76721.96,37.9,-0.45202,0.00019,23.40366]
[1779249750055,35.15,76721.96,37.9,-0.45202,0.00019,23.40366]
[1779249750737,35.15,76721.96,37.9,-0.45202,0.00019,23.40366]
[1779249750814,35.15,76721.96,37.9,-0.45202,0.00019,23.40366]
[1779249751376,35.15,76724.12,37.9,-0.45161,0.00019,23.40137]
[1779249752533,35.15,76725.76,37.9,-0.45129,0.00019,23.39582]
[1779249757848,35.14,76732.3,37.9,-0.45004,0.00019,23.38867]
[1779249758529,35.14,76740.82,37.9,-0.44842,0.00019,23.37902]
[1779249763333,35.15,76742.41,37.9,-0.44812,0.00019,23.37721]
[1779249768599,35.14,76743.58,37.9,-0.44789,0.00019,23.37579]
[1779249769032,35.14,76743.58,37.9,-0.44789,0.00019,23.37579]
[1779249772270,35.14,76743.5,37.9,-0.4479,0.00019,23.37585]
[1779249773634,35.14,76736.06,37.9,-0.44931,0.00019,23.38439]
[1779249776724,35.14,76736.44,37.9,-0.44924,0.00019,23.38395]
[1779249782535,35.13,76734.13,37.9,-0.44967,0.00019,23.38651]
[1779249784744,35.13,76730.39,37.9,-0.45039,0.00019,23.39065]
[1779249790753,35.12,76723.66,37.9,-0.45167,0.00019,23.3979]
[1779249795788,35.12,76724.13,37.9,-0.45157,0.00019,23.39737]
[1779249800823,35.12,76723.99,37.9,-0.45159,0.00019,23.39749]
[1779249804851,35.11,76717.92,37.9,-0.45275,0.00019,23.40384]
[1779249809887,35.11,76715.32,37.9,-0.45324,0.00019,23.40648]
[1779249814952,35.1,76717.85,37.9,-0.45275,0.00019,23.40005]
[1779249820971,35.1,76714.54,37.9,-0.45338,0.00019,23.40345]
[1779249826006,35.11,76713.67,37.9,-0.45355,0.00019,23.40434]
[1779249830908,35.11,76713.51,37.9,-0.45358,0.00019,23.40451]
[1779249832330,35.11,76707.81,37.9,-0.45467,0.00019,23.4102]
[1779249833864,35.11,76707.77,37.9,-0.45468,0.00019,23.41024]
[1779249833890,35.11,76707.77,37.9,-0.45468,0.00019,23.41024]
[1779249833907,35.11,76707.77,37.9,-0.45468,0.00019,23.41024]
[1779249834451,35.11,76703.96,37.9,-0.45541,0.00019,23.41393]
[1779249835069,35.11,76697.74,37.9,-0.4566,0.00019,23.4198]
[1779249839096,35.11,76692.64,37.9,-0.45757,0.00019,23.42445]
[1779249841342,35.11,76691.29,37.9,-0.45783,0.00019,23.42566]
[1779249847163,35.1,76691.34,37.9,-0.45782,0.00019,23.42559]
[1779249847430,35.1,76691.34,37.9,-0.45782,0.00019,23.42559]
[1779249853196,35.1,76691.34,37.9,-0.45781,0.00019,23.42557]
[1779249856594,35.1,76691.59,37.9,-0.45777,0.00019,23.42534]
[1779249862259,35.1,76695.01,37.9,-0.45711,0.00019,23.42224]
[1779249863711,35.1,76695.01,37.9,-0.45711,0.00019,23.42224]
[1779249864652,35.1,76695.16,37.9,-0.45708,0.00019,23.4221]
[1779249866287,35.1,76701.06,37.9,-0.45595,0.00019,23.41661]
[1779249871322,35.09,76702.98,37.9,-0.45557,0.00019,23.41099]
[1779249876357,35.09,76705.92,37.9,-0.45501,0.00019,23.40816]
[1779249880979,35.09,76708.09,37.9,-0.4546,0.00019,23.40604]
[1779249886427,35.1,76714.56,37.9,-0.45336,0.00019,23.39958]
[1779249891462,35.1,76715.58,37.9,-0.45317,0.00019,23.39855]
[1779249892158,35.1,76715.58,37.9,-0.45317,0.00019,23.39855]
[1779249893714,35.1,76715.68,37.9,-0.45315,0.00019,23.39845]
[1779249895807,35.1,76716.74,37.9,-0.45295,0.00019,23.39737]
[1779249900361,35.1,76720.58,37.9,-0.45221,0.00019,23.39336]
[1779249901239,35.1,76723.77,37.9,-0.4516,0.00019,23.38998]
[1779249902487,35.1,76727.76,37.9,-0.45084,0.00019,23.38568]
[1779249902537,35.1,76727.76,37.9,-0.45084,0.00019,23.38568]
[1779249907574,35.1,76732.27,37.9,-0.44998,0.00019,23.38071]
[1779249909282,35.1,76731.74,37.9,-0.45008,0.00019,23.3813]
[1779249911649,35.1,76731.69,37.9,-0.45009,0.00019,23.38136]
[1779249915630,35.1,76725.96,37.9,-0.45119,0.00019,23.38764]
[1779249921120,35.1,76726.33,37.9,-0.45112,0.00019,23.38725]
[1779249921802,35.1,76726.77,37.9,-0.45103,0.00019,23.38678]
[1779249926478,35.1,76728.9,37.9,-0.45063,0.00019,23.38446]
[1779249926828,35.1,76728.9,37.9,-0.45063,0.00019,23.38446]
[1779249931742,35.1,76735.31,37.9,-0.4494,0.00019,23.37355]
[1779249932556,35.1,76735.31,37.9,-0.4494,0.00019,23.37355]
[1779249937784,35.1,76736.53,37.9,-0.44917,0.00019,23.37217]
[1779249939084,35.1,76736.53,37.9,-0.44917,0.00019,23.37217]
[1779249939798,35.1,76744.53,37.9,-0.44764,0.00019,23.36292]
[1779249940231,35.1,76744.53,37.9,-0.44764,0.00019,23.36292]
[1779249944755,35.1,76745.89,37.9,-0.44738,0.00019,23.36129]
[1779249946914,35.1,76749.15,37.9,-0.44675,0.00019,23.35738]
[1779249948447,35.1,76748.25,37.9,-0.44692,0.00019,23.35844]
[1779249948453,35.1,76748.25,37.9,-0.44692,0.00019,23.35844]
[1779249948550,35.1,76748.25,37.9,-0.44692,0.00019,23.35844]
[1779249948861,35.1,76749.64,37.9,-0.44666,0.00019,23.35676]
[1779249950469,35.1,76751.01,37.9,-0.4464,0.00019,23.3551]
[1779249955361,35.1,76749.98,37.9,-0.44659,0.00019,23.35636]
[1779249959402,35.1,76749.09,37.9,-0.44677,0.00019,23.35744]
[1779249959679,35.1,76749.09,37.9,-0.44677,0.00019,23.35744]
[1779249959938,35.1,76749.0,37.9,-0.44678,0.00019,23.35755]
[1779249961061,35.1,76749.0,37.9,-0.44678,0.00019,23.35755]
[1779249961160,35.1,76748.51,37.9,-0.44688,0.00019,23.35813]
[1779249965372,35.1,76748.13,37.9,-0.44695,0.00019,23.35859]
[1779249968995,35.1,76748.26,37.9,-0.44693,0.00019,23.35845]
[1779249969025,35.1,76748.26,37.9,-0.44693,0.00019,23.35845]
[1779249969080,35.1,76748.15,37.9,-0.44695,0.00019,23.35859]
[1779249973172,35.1,76745.64,37.9,-0.44742,0.00019,23.36155]
[1779249973269,35.1,76745.5,37.9,-0.44745,0.00019,23.3617]
[1779249977671,35.09,76737.86,37.9,-0.4489,0.00019,23.37059]
[1779249983100,35.09,76736.38,37.9,-0.44918,0.00019,23.37226]
[1779249984535,35.09,76736.25,37.9,-0.44921,0.00019,23.37241]
[1779249989543,35.09,76739.99,37.9,-0.44849,0.00019,23.36811]
[1779249992525,35.09,76737.61,37.9,-0.44894,0.00019,23.36704]
[1779249998209,35.09,76736.78,37.9,-0.4491,0.00019,23.36798]
[1779250004258,35.09,76737.35,37.9,-0.44899,0.00019,23.36732]
[1779250008956,35.09,76739.25,37.9,-0.44862,0.00019,23.36514]
[1779250009043,35.09,76739.25,37.9,-0.44862,0.00019,23.36514]
[1779250012025,35.09,76740.54,37.9,-0.44838,0.00019,23.36363]
[1779250015454,35.09,76737.51,37.9,-0.44895,0.00019,23.36711]
[1779250018430,35.09,76736.67,37.9,-0.44912,0.00019,23.36808]
[1779250021610,35.09,76735.85,37.9,-0.44927,0.00019,23.36901]
[1779250027419,35.09,76736.19,37.9,-0.44921,0.00019,23.36865]
[1779250032240,35.09,76736.11,37.9,-0.44923,0.00019,23.36876]
[1779250035598,35.09,76740.67,37.9,-0.44836,0.00019,23.36354]
[1779250042525,35.1,76736.39,37.9,-0.44918,0.00019,23.3685]
[1779250045468,35.1,76735.77,37.9,-0.4493,0.00019,23.36921]
[1779250046553,35.1,76729.34,37.9,-0.45053,0.00019,23.37639]
[1779250052595,35.1,76727.72,37.9,-0.45084,0.00019,23.37437]
[1779250057629,35.1,76724.05,37.9,-0.45154,0.00019,23.37834]
[1779250062762,35.1,76724.89,37.9,-0.45138,0.00019,23.37744]
[1779250062799,35.1,76724.89,37.9,-0.45138,0.00019,23.37744]
[1779250063671,35.11,76718.32,37.9,-0.45264,0.00019,23.38439]
[1779250068709,35.11,76718.41,37.9,-0.45262,0.00019,23.38432]
[1779250069620,35.11,76718.41,37.9,-0.45262,0.00019,23.38432]
[1779250075757,35.11,76719.72,37.9,-0.45238,0.00019,23.38298]
[1779250080523,35.12,76719.86,37.9,-0.45235,0.00019,23.38286]
[1779250084711,35.12,76716.26,37.9,-0.45304,0.00019,23.3866]
[1779250086693,35.12,76716.65,37.9,-0.45297,0.00019,23.3862]
[1779250091802,35.12,76714.97,37.9,-0.45329,0.00019,23.38794]
[1779250096905,35.12,76720.03,37.9,-0.45233,0.00019,23.38273]
[1779250101940,35.13,76716.62,37.9,-0.45298,0.00019,23.38629]
[1779250106975,35.13,76712.38,37.9,-0.45379,0.00019,23.39062]
[1779250112074,35.13,76713.33,37.9,-0.45361,0.00019,23.38587]
[1779250119066,35.13,76712.97,37.9,-0.45368,0.00019,23.38625]
[1779250122087,35.13,76718.29,37.9,-0.45266,0.00019,23.38082]
[1779250123733,35.13,76718.24,37.9,-0.45267,0.00019,23.38088]
[1779250123772,35.13,76718.24,37.9,-0.45267,0.00019,23.38088]
[1779250129136,35.13,76722.86,37.9,-0.45179,0.00019,23.37604]
[1779250130551,35.13,76723.99,37.9,-0.45158,0.00019,23.37484]
[1779250134493,35.14,76726.82,37.9,-0.45104,0.00019,23.3718]
[1779250141223,35.14,76725.95,37.9,-0.45121,0.00019,23.37276]
[1779250146257,35.14,76725.42,37.9,-0.45131,0.00019,23.37334]
[1779250151294,35.14,76727.21,37.9,-0.45097,0.00019,23.37142]
[1779250159350,35.14,76731.13,37.9,-0.45022,0.00019,23.36715]
[1779250167409,35.15,76730.38,37.9,-0.45037,0.00019,23.36801]
[1779250172444,35.15,76728.47,37.9,-0.45073,0.00019,23.36631]
[1779250177479,35.15,76728.88,37.9,-0.45065,0.00019,23.36588]
[1779250183521,35.15,76727.33,37.9,-0.45095,0.00019,23.36759]
[1779250188556,35.15,76727.72,37.9,-0.45088,0.00019,23.36718]
[1779250193377,35.15,76729.12,37.9,-0.45061,0.00019,23.36566]
[1779250195566,35.16,76733.24,37.9,-0.44983,0.00019,23.36112]
[1779250199003,35.16,76733.29,37.9,-0.44982,0.00019,23.36107]
[1779250202515,35.16,76734.05,37.9,-0.44968,0.00019,23.36024]
[1779250207500,35.16,76734.49,37.9,-0.4496,0.00019,23.35977]
[1779250211468,35.16,76734.44,37.9,-0.44961,0.00019,23.35984]
[1779250219773,35.17,76731.53,37.9,-0.45017,0.00019,23.36312]
[1779250220701,35.17,76731.53,37.9,-0.45017,0.00019,23.36312]
[1779250222391,35.17,76722.1,37.9,-0.45197,0.00019,23.37331]
[1779250227830,35.17,76720.53,37.9,-0.45227,0.00019,23.37499]
[1779250232864,35.18,76720.42,37.9,-0.45229,0.00019,23.37133]
[1779250237900,35.18,76721.75,37.9,-0.45204,0.00019,23.36995]
[1779250242935,35.18,76721.47,37.9,-0.4521,0.00019,23.37027]
[1779250248452,35.19,76726.24,37.9,-0.45119,0.00019,23.36522]
[1779250259164,35.19,76729.45,37.9,-0.45058,0.00019,23.36176]
[1779250265181,35.19,76730.57,37.9,-0.45037,0.00019,23.36054]
[1779250271131,35.19,76730.23,37.9,-0.45043,0.00019,23.36092]
[1779250276166,35.19,76729.01,37.9,-0.45067,0.00019,23.36226]
[1779250277732,35.19,76729.01,37.9,-0.45067,0.00019,23.36226]
[1779250283216,35.2,76725.42,37.9,-0.45136,0.00019,23.36618]
[1779250288251,35.2,76724.3,37.9,-0.45157,0.00019,23.3674]
[1779250291029,35.2,76724.1,37.9,-0.45161,0.00019,23.36762]
[1779250296307,35.2,76724.22,37.9,-0.45159,0.00019,23.3637]
[1779250298986,35.2,76725.94,37.9,-0.45126,0.00019,23.36186]
[1779250301502,35.2,76719.44,37.9,-0.4525,0.00019,23.36873]
[1779250301853,35.2,76718.13,37.9,-0.45275,0.00019,23.37009]
[1779250307071,35.2,76713.59,37.9,-0.45362,0.00019,23.37473]
[1779250307115,35.2,76713.59,37.9,-0.45362,0.00019,23.37473]
[1779250307853,35.21,76710.84,37.9,-0.45414,0.00019,23.37748]
[1779250313951,35.21,76706.52,37.9,-0.45497,0.00019,23.38173]
[1779250317722,35.21,76705.8,37.9,-0.45511,0.00019,23.38242]
[1779250323495,35.21,76705.33,37.9,-0.45519,0.00019,23.38287]
[1779250329538,35.21,76706.16,37.9,-0.45504,0.00019,23.38207]
[1779250335822,35.21,76706.16,37.9,-0.45504,0.00019,23.38207]
[1779250341625,35.2,76709.1,37.9,-0.45447,0.00019,23.3792]
[1779250344160,35.2,76709.1,37.9,-0.45447,0.00019,23.3792]
[1779250344646,35.2,76702.13,37.9,-0.4558,0.00019,23.38592]
[1779250349681,35.2,76699.31,37.9,-0.45634,0.00019,23.38856]
[1779250354387,35.2,76699.72,37.9,-0.45626,0.00019,23.38437]
[1779250360069,35.2,76701.72,37.9,-0.45587,0.00019,23.38249]
[1779250360098,35.2,76701.72,37.9,-0.45587,0.00019,23.38249]
[1779250365824,35.2,76699.31,37.9,-0.45633,0.00019,23.38474]
[1779250371835,35.2,76699.07,37.9,-0.45638,0.00019,23.38495]
[1779250376870,35.2,76700.46,37.9,-0.45611,0.00019,23.38364]
[1779250381905,35.2,76700.73,37.9,-0.45606,0.00019,23.38338]
[1779250386941,35.19,76700.31,37.9,-0.45614,0.00019,23.38377]
[1779250392983,35.19,76700.71,37.9,-0.45606,0.00019,23.38338]
[1779250399027,35.19,76705.81,37.9,-0.45508,0.00019,23.37852]
[1779250399694,35.19,76705.81,37.9,-0.45508,0.00019,23.37852]
[1779250405069,35.19,76711.14,37.9,-0.45407,0.00019,23.37329]
[1779250410104,35.19,76713.03,37.9,-0.45371,0.00019,23.37141]
[1779250413091,35.19,76713.14,37.9,-0.45368,0.00019,23.3675]
[1779250413187,35.19,76713.14,37.9,-0.45368,0.00019,23.3675]
[1779250414272,35.19,76723.46,37.9,-0.45171,0.00019,23.35684]
[1779250415588,35.19,76723.46,37.9,-0.45171,0.00019,23.35684]
[1779250415626,35.19,76723.46,37.9,-0.45171,0.00019,23.35684]
[1779250416205,35.19,76724.59,37.9,-0.45149,0.00019,23.35563]
[1779250423200,35.19,76731.28,37.9,-0.45022,0.00019,23.34838]
[1779250427899,35.19,76731.29,37.9,-0.45022,0.00019,23.34837]
[1779250428008,35.19,76731.29,37.9,-0.45022,0.00019,23.34837]
[1779250430391,35.19,76736.65,37.9,-0.4492,0.00019,23.34239]
[1779250430392,35.19,76741.81,37.9,-0.44821,0.00019,23.33648]
[1779250432746,35.19,76742.85,37.9,-0.44801,0.00019,23.33527]
[1779250432805,35.19,76742.85,37.9,-0.44801,0.00019,23.33527]
[1779250433013,35.19,76742.85,37.9,-0.44801,0.00019,23.33527]
[1779250433148,35.19,76742.85,37.9,-0.44801,0.00019,23.33527]
[1779250433270,35.19,76747.43,37.9,-0.44714,0.00019,23.32988]
[1779250433893,35.19,76747.43,37.9,-0.44714,0.00019,23.32988]
[1779250434570,35.19,76747.43,37.9,-0.44714,0.00019,23.32988]
[1779250434581,35.19,76747.43,37.9,-0.44714,0.00019,23.32988]
[1779250434589,35.19,76747.43,37.9,-0.44714,0.00019,23.32988]
[1779250434635,35.19,76751.13,37.9,-0.44644,0.00019,23.32545]
[1779250435284,35.19,76744.47,37.9,-0.44771,0.00019,23.33338]
[1779250440319,35.19,76742.06,37.9,-0.44816,0.00019,23.33617]
[1779250442774,35.19,76745.92,37.9,-0.44743,0.00019,23.33164]
[1779250444087,35.19,76746.64,37.9,-0.44729,0.00019,23.3308]
[1779250444102,35.19,76746.64,37.9,-0.44729,0.00019,23.3308]
[1779250447740,35.19,76748.43,37.9,-0.44694,0.00019,23.32861]
[1779250447752,35.19,76748.43,37.9,-0.44694,0.00019,23.32861]
[1779250447914,35.19,76748.43,37.9,-0.44694,0.00019,23.32861]
[1779250447927,35.19,76748.43,37.9,-0.44694,0.00019,23.32861]
[1779250448157,35.19,76748.43,37.9,-0.44694,0.00019,23.32861]
[1779250448375,35.18,76754.14,37.9,-0.44585,0.00019,23.32169]
[1779250450290,35.18,76756.02,37.9,-0.4455,0.00019,23.31938]
[1779250455424,35.18,76756.38,37.9,-0.44543,0.00019,23.31893]
[1779250460459,35.18,76756.75,37.9,-0.44535,0.00019,23.31846]
[1779250465493,35.18,76757.15,37.9,-0.44528,0.00019,23.31795]
[1779250468845,35.18,76756.99,37.9,-0.44531,0.00019,23.31815]
[1779250468848,35.18,76756.99,37.9,-0.44531,0.00019,23.31815]
[1779250470970,35.18,76757.1,37.9,-0.44529,0.00019,23.31801]
[1779250471979,35.18,76758.57,37.9,-0.445,0.00019,23.31236]
[1779250474114,35.18,76759.42,37.9,-0.44484,0.00019,23.3113]
[1779250479592,35.18,76762.85,37.9,-0.44418,0.00019,23.30694]
[1779250482118,35.18,76762.89,37.9,-0.44417,0.00019,23.30688]
[1779250483646,35.18,76763.0,37.9,-0.44415,0.00019,23.30674]
[1779250483737,35.18,76763.0,37.9,-0.44415,0.00019,23.30674]
[1779250484498,35.18,76767.69,37.9,-0.44326,0.00019,23.3007]
[1779250484622,35.18,76767.69,37.9,-0.44326,0.00019,23.3007]
[1779250486571,35.18,76769.05,37.9,-0.443,0.00019,23.29892]
[1779250488961,35.17,76768.89,37.9,-0.44303,0.00019,23.29911]
[1779250489044,35.17,76768.89,37.9,-0.44303,0.00019,23.29911]
[1779250489053,35.17,76768.89,37.9,-0.44303,0.00019,23.29911]
[1779250489102,35.17,76768.89,37.9,-0.44303,0.00019,23.29911]
[1779250489327,35.17,76768.89,37.9,-0.44303,0.00019,23.29911]
[1779250489667,35.17,76758.58,37.9,-0.44499,0.00019,23.31227]
[1779250490479,35.17,76758.58,37.9,-0.44499,0.00019,23.31227]
[1779250490546,35.17,76758.58,37.9,-0.44499,0.00019,23.31227]
[1779250492760,35.17,76760.21,37.9,-0.44468,0.00019,23.31021]
[1779250495378,35.17,76760.73,37.9,-0.44458,0.00019,23.30955]
[1779250500741,35.17,76754.73,37.9,-0.44572,0.00019,23.31701]
[1779250501463,35.17,76754.73,37.9,-0.44572,0.00019,23.31701]
[1779250501471,35.17,76754.73,37.9,-0.44572,0.00019,23.31701]
[1779250506783,35.17,76754.39,37.9,-0.44578,0.00019,23.31742]
[1779250511819,35.17,76752.65,37.9,-0.44611,0.00019,23.31955]
[1779250516854,35.17,76751.94,37.9,-0.44625,0.00019,23.32041]
[1779250519635,35.17,76754.24,37.9,-0.44581,0.00019,23.31761]
[1779250521816,35.17,76754.47,37.9,-0.44577,0.00019,23.31733]
[1779250525640,35.17,76752.51,37.9,-0.44614,0.00019,23.31972]
[1779250530952,35.17,76751.49,37.9,-0.44633,0.00019,23.32097]
[1779250532953,35.17,76751.49,37.9,-0.44633,0.00019,23.32097]
[1779250537762,35.17,76755.44,37.9,-0.44557,0.00019,23.31233]
[1779250547064,35.17,76756.2,37.9,-0.44543,0.00019,23.31138]
[1779250549962,35.17,76756.66,37.9,-0.44534,0.00019,23.3108]
[1779250552906,35.17,76755.82,37.9,-0.4455,0.00019,23.31184]
[1779250556070,35.17,76755.93,37.9,-0.44548,0.00019,23.3117]
[1779250561162,35.17,76755.94,37.9,-0.44548,0.00019,23.31169]
[1779250562091,35.17,76755.94,37.9,-0.44548,0.00019,23.31169]
[1779250567207,35.17,76756.29,37.9,-0.44541,0.00019,23.31125]
[1779250568123,35.17,76756.29,37.9,-0.44541,0.00019,23.31125]
[1779250573250,35.17,76759.11,37.9,-0.44487,0.00019,23.30773]
[1779250578310,35.17,76755.97,37.9,-0.44547,0.00019,23.31163]
[1779250579319,35.17,76755.9,37.9,-0.44548,0.00019,23.31171]
[1779250579989,35.17,76753.4,37.9,-0.44596,0.00019,23.31479]
[1779250580316,35.17,76753.4,37.9,-0.44596,0.00019,23.31479]
[1779250582785,35.17,76752.37,37.9,-0.44615,0.00019,23.31604]
[1779250588284,35.17,76751.32,37.9,-0.44635,0.00019,23.31732]
[1779250591077,35.17,76752.43,37.9,-0.44614,0.00019,23.31598]
[1779250591345,35.17,76752.43,37.9,-0.44614,0.00019,23.31598]
[1779250595405,35.17,76760.52,37.9,-0.44459,0.00019,23.30213]
[1779250598601,35.17,76758.01,37.9,-0.44507,0.00019,23.30528]
[1779250604720,35.16,76757.61,37.9,-0.44515,0.00019,23.30577]
[1779250609785,35.16,76759.31,37.9,-0.44482,0.00019,23.30363]
[1779250612431,35.16,76757.19,37.9,-0.44523,0.00019,23.30628]
[1779250613207,35.16,76756.05,37.9,-0.44544,0.00019,23.30769]
[1779250620495,35.16,76751.91,37.9,-0.44623,0.00019,23.31277]
[1779250623143,35.16,76756.38,37.9,-0.44538,0.00019,23.30728]
[1779250626321,35.16,76757.85,37.9,-0.4451,0.00019,23.30545]
[1779250631658,35.16,76758.5,37.9,-0.44497,0.00019,23.30463]
[1779250635343,35.16,76757.54,37.9,-0.44516,0.00019,23.30583]
[1779250640725,35.16,76754.76,37.9,-0.44569,0.00019,23.30926]
[1779250645547,35.16,76754.19,37.9,-0.44579,0.00019,23.30996]
[1779250645875,35.16,76754.19,37.9,-0.44579,0.00019,23.30996]
[1779250646767,35.16,76751.49,37.9,-0.44631,0.00019,23.31326]
[1779250651802,35.16,76751.7,37.9,-0.44626,0.00019,23.30917]
[1779250654881,35.16,76752.16,37.9,-0.44617,0.00019,23.3086]
[1779250655830,35.16,76751.67,37.9,-0.44626,0.00019,23.30918]
[1779250660865,35.16,76751.33,37.9,-0.44633,0.00019,23.3096]
[1779250664667,35.16,76751.39,37.9,-0.44632,0.00019,23.30953]
[1779250671942,35.16,76751.28,37.9,-0.44634,0.00019,23.30968]
[1779250679065,35.16,76750.55,37.9,-0.44648,0.00019,23.31058]
[1779250682814,35.16,76753.26,37.9,-0.44596,0.00019,23.30729]
[1779250688058,35.16,76751.34,37.9,-0.44633,0.00019,23.30964]
[1779250690975,35.16,76751.52,37.9,-0.4463,0.00019,23.30942]
[1779250694946,35.16,76753.91,37.9,-0.44584,0.00019,23.30651]
[1779250700197,35.16,76754.43,37.9,-0.44574,0.00019,23.30588]
[1779250700298,35.16,76754.84,37.9,-0.44567,0.00019,23.30537]
[1779250701119,35.16,76754.84,37.9,-0.44567,0.00019,23.30537]
[1779250706248,35.16,76755.56,37.9,-0.44552,0.00019,23.30444]
[1779250708433,35.16,76752.17,37.9,-0.44617,0.00019,23.30859]
[1779250708629,35.16,76752.17,37.9,-0.44617,0.00019,23.30859]
[1779250708698,35.16,76751.19,37.9,-0.44635,0.00019,23.30977]
[1779250714241,35.16,76749.07,37.9,-0.44675,0.00019,23.30853]
[1779250723304,35.16,76748.11,37.9,-0.44694,0.00019,23.30971]
[1779250728209,35.16,76750.11,37.9,-0.44656,0.00019,23.30731]
[1779250731341,35.16,76754.7,37.9,-0.44568,0.00019,23.30172]
[1779250736394,35.16,76755.96,37.9,-0.44544,0.00019,23.30017]
[1779250738706,35.16,76755.6,37.9,-0.44551,0.00019,23.30062]
[1779250738721,35.16,76755.6,37.9,-0.44551,0.00019,23.30062]
[1779250741119,35.16,76755.98,37.9,-0.44544,0.00019,23.30015]
[1779250742162,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742196,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742278,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742588,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742602,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742607,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742614,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742785,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742921,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250742942,35.16,76756.21,37.9,-0.4454,0.00019,23.29986]
[1779250743002,35.16,76753.36,37.9,-0.44594,0.00019,23.30337]
[1779250743682,35.16,76740.77,37.9,-0.44834,0.00019,23.31836]
[1779250748478,35.16,76734.62,37.9,-0.44952,0.00019,23.32538]
[1779250753514,35.16,76734.93,37.9,-0.44946,0.00019,23.32502]
[1779250758548,35.16,76734.86,37.9,-0.44947,0.00019,23.32508]
[1779250763520,35.16,76735.88,37.9,-0.44927,0.00019,23.32392]
[1779250763584,35.16,76738.22,37.9,-0.44882,0.00019,23.32126]
[1779250764061,35.16,76738.22,37.9,-0.44882,0.00019,23.32126]
[1779250764707,35.16,76738.22,37.9,-0.44882,0.00019,23.32126]
[1779250767081,35.16,76742.22,37.9,-0.44806,0.00019,23.31666]
[1779250768722,35.16,76742.22,37.9,-0.44806,0.00019,23.31667]
[1779250768832,35.16,76742.22,37.9,-0.44806,0.00019,23.31667]
[1779250774487,35.17,76744.14,37.9,-0.4477,0.00019,23.31065]
[1779250774938,35.17,76744.14,37.9,-0.4477,0.00019,23.31065]
[1779250780703,35.17,76747.81,37.9,-0.447,0.00019,23.30633]
[1779250785326,35.17,76745.63,37.9,-0.44742,0.00019,23.30893]
[1779250785339,35.17,76745.63,37.9,-0.44742,0.00019,23.30893]
[1779250786022,35.17,76745.63,37.9,-0.44742,0.00019,23.30893]
[1779250785427,35.17,76745.75,37.9,-0.44739,0.00019,23.30879]
[1779250788287,35.17,76746.56,37.9,-0.44724,0.00019,23.30781]
[1779250788758,35.17,76746.39,37.9,-0.44727,0.00019,23.308]
[1779250791287,35.17,76745.99,37.9,-0.44734,0.00019,23.30848]
[1779250792170,35.17,76747.2,37.9,-0.44711,0.00019,23.30704]
[1779250798829,35.17,76748.25,37.9,-0.44692,0.00019,23.30581]
[1779250803865,35.17,76747.26,37.9,-0.44711,0.00019,23.30701]
[1779250804377,35.17,76747.26,37.9,-0.44711,0.00019,23.30701]
[1779250809907,35.17,76748.29,37.9,-0.44691,0.00019,23.3058]
[1779250810442,35.17,76748.29,37.9,-0.44691,0.00019,23.3058]
[1779250813306,35.17,76748.64,37.9,-0.44685,0.00019,23.30539]
[1779250816470,35.18,76746.94,37.9,-0.44717,0.00019,23.30743]
[1779250819617,35.17,76743.64,37.9,-0.4478,0.00019,23.31132]
[1779250825017,35.17,76743.48,37.9,-0.44783,0.00019,23.31149]
[1779250825678,35.17,76743.48,37.9,-0.44783,0.00019,23.31149]
[1779250825839,35.17,76743.48,37.9,-0.44783,0.00019,23.31149]
[1779250828633,35.18,76744.42,37.9,-0.44765,0.00019,23.31041]
[1779250831060,35.18,76749.57,37.9,-0.44667,0.00019,23.30048]
[1779250831690,35.18,76749.57,37.9,-0.44667,0.00019,23.30048]
[1779250831925,35.18,76749.57,37.9,-0.44667,0.00019,23.30048]
[1779250832813,35.18,76751.42,37.9,-0.44631,0.00019,23.29825]
[1779250833992,35.18,76753.28,37.9,-0.44596,0.00019,23.29599]
[1779250834594,35.18,76753.13,37.9,-0.44599,0.00019,23.29617]
[1779250834935,35.18,76753.13,37.9,-0.44599,0.00019,23.29617]
[1779250838499,35.18,76753.79,37.9,-0.44586,0.00019,23.29537]
[1779250840575,35.18,76755.58,37.9,-0.44552,0.00019,23.29317]
[1779250848184,35.18,76755.86,37.9,-0.44547,0.00019,23.29282]
[1779250853220,35.18,76755.64,37.9,-0.44551,0.00019,23.29309]
[1779250859262,35.18,76753.08,37.9,-0.446,0.00019,23.29624]
[1779250865091,35.18,76753.53,37.9,-0.44591,0.00019,23.29569]
[1779250865268,35.18,76753.71,37.9,-0.44588,0.00019,23.29547]
[1779250865903,35.18,76753.71,37.9,-0.44588,0.00019,23.29547]
[1779250871346,35.18,76750.08,37.9,-0.44657,0.00019,23.29989]
[1779250874690,35.18,76750.04,37.9,-0.44658,0.00019,23.29994]
[1779250880989,35.18,76748.1,37.9,-0.44695,0.00019,23.30229]
[1779250887457,35.18,76746.05,37.9,-0.44735,0.00019,23.30475]
[1779250891348,35.18,76746.1,37.9,-0.44734,0.00019,23.30469]
[1779250896522,35.19,76749.02,37.9,-0.44678,0.00019,23.29743]
[1779250902165,35.19,76750.06,37.9,-0.44658,0.00019,23.29619]
[1779250903526,35.19,76750.14,37.9,-0.44657,0.00019,23.29609]
[1779250904762,35.19,76750.75,37.9,-0.44645,0.00019,23.29536]
[1779250905591,35.19,76753.14,37.9,-0.44599,0.00019,23.29246]
[1779250905684,35.19,76753.14,37.9,-0.44599,0.00019,23.29246]
[1779250908316,35.19,76753.88,37.9,-0.44585,0.00019,23.29155]
[1779250912815,35.19,76754.16,37.9,-0.4458,0.00019,23.29121]
[1779250915840,35.19,76754.41,37.9,-0.44575,0.00019,23.29091]
[1779250918185,35.19,76752.93,37.9,-0.44603,0.00019,23.29272]
[1779250921850,35.19,76752.88,37.9,-0.44604,0.00019,23.29278]
[1779250922057,35.19,76752.88,37.9,-0.44604,0.00019,23.29278]
[1779250927842,35.19,76751.76,37.9,-0.44626,0.00019,23.29415]
[1779250927853,35.19,76751.76,37.9,-0.44626,0.00019,23.29415]
[1779250931087,35.19,76755.0,37.9,-0.44564,0.00019,23.29019]
[1779250934032,35.19,76754.49,37.9,-0.44574,0.00019,23.29082]
[1779250935900,35.19,76753.48,37.9,-0.44593,0.00019,23.29206]
[1779250936560,35.19,76753.81,37.9,-0.44587,0.00019,23.29165]
[1779250939537,35.19,76753.34,37.9,-0.44596,0.00019,23.29223]
[1779250941626,35.19,76749.72,37.9,-0.44665,0.00019,23.29662]
[1779250944441,35.19,76752.09,37.9,-0.4462,0.00019,23.29376]
[1779250945468,35.19,76751.33,37.9,-0.44634,0.00019,23.29469]
[1779250946004,35.19,76747.33,37.9,-0.4471,0.00019,23.29949]
[1779250946468,35.19,76747.33,37.9,-0.4471,0.00019,23.29949]
[1779250947244,35.19,76741.43,37.9,-0.44823,0.00019,23.30642]
[1779250947245,35.19,76741.43,37.9,-0.44823,0.00019,23.30642]
[1779250952914,35.2,76736.67,37.9,-0.44914,0.00019,23.3081]
[1779250956465,35.2,76736.14,37.9,-0.44924,0.00019,23.30871]
[1779250961977,35.2,76733.26,37.9,-0.44979,0.00019,23.31198]
[1779250967012,35.2,76732.87,37.9,-0.44987,0.00019,23.31244]
[1779250967598,35.2,76732.87,37.9,-0.44987,0.00019,23.31244]
[1779250973054,35.21,76734.75,37.9,-0.44951,0.00019,23.31036]
[1779250977307,35.21,76734.34,37.9,-0.44959,0.00019,23.31083]
[1779250977436,35.21,76734.34,37.9,-0.44959,0.00019,23.31083]
[1779250978091,35.21,76737.66,37.9,-0.44896,0.00019,23.30709]
[1779250979872,35.21,76737.89,37.9,-0.44892,0.00019,23.30683]
[1779250981856,35.21,76739.05,37.9,-0.4487,0.00019,23.30552]
[1779250986533,35.21,76741.66,37.9,-0.44821,0.00019,23.30254]
[1779250987253,35.21,76741.66,37.9,-0.44821,0.00019,23.30254]
[1779250987154,35.21,76741.92,37.9,-0.44816,0.00019,23.30225]
[1779250988161,35.21,76746.42,37.9,-0.4473,0.00019,23.29696]
[1779250993196,35.22,76750.08,37.9,-0.4466,0.00019,23.29261]
[1779250998233,35.22,76750.01,37.9,-0.44662,0.00019,23.2927]
[1779251003268,35.22,76755.62,37.9,-0.44555,0.00019,23.28587]
[1779251008302,35.22,76755.01,37.9,-0.44566,0.00019,23.28662]
[1779251009238,35.22,76755.01,37.9,-0.44566,0.00019,23.28662]
[1779251014345,35.22,76755.76,37.9,-0.44551,0.00019,23.28187]
[1779251015353,35.22,76755.76,37.9,-0.44551,0.00019,23.28187]
[1779251019921,35.22,76755.67,37.9,-0.44553,0.00019,23.28198]
[1779251029449,35.21,76758.03,37.9,-0.44508,0.00019,23.27904]
[1779251036499,35.21,76755.74,37.9,-0.44551,0.00019,23.28187]
[1779251041534,35.21,76756.1,37.9,-0.44544,0.00019,23.28142]
[1779251043790,35.21,76756.3,37.9,-0.44541,0.00019,23.28117]
[1779251045776,35.21,76757.56,37.9,-0.44517,0.00019,23.27961]
[1779251050041,35.21,76757.9,37.9,-0.4451,0.00019,23.27918]
[1779251051781,35.21,76757.9,37.9,-0.4451,0.00019,23.27918]
[1779251062681,35.21,76753.19,37.9,-0.446,0.00019,23.28498]
[1779251067715,35.21,76754.34,37.9,-0.44578,0.00019,23.28357]
[1779251076779,35.21,76756.03,37.9,-0.44545,0.00019,23.27767]
[1779251083828,35.21,76753.88,37.9,-0.44586,0.00019,23.28032]
[1779251084552,35.21,76753.88,37.9,-0.44586,0.00019,23.28032]
[1779251084561,35.21,76753.88,37.9,-0.44586,0.00019,23.28032]
[1779251084578,35.21,76753.88,37.9,-0.44586,0.00019,23.28032]
[1779251084686,35.21,76753.88,37.9,-0.44586,0.00019,23.28032]
[1779251085067,35.21,76753.88,37.9,-0.44586,0.00019,23.28032]
[1779251085121,35.21,76748.49,37.9,-0.44689,0.00019,23.28684]
[1779251085842,35.21,76740.23,37.9,-0.44846,0.00019,23.29654]
[1779251086810,35.21,76740.23,37.9,-0.44846,0.00019,23.29654]
[1779251087359,35.21,76740.23,37.9,-0.44846,0.00019,23.29654]
[1779251091160,35.21,76738.06,37.9,-0.44887,0.00019,23.29901]
[1779251091166,35.21,76738.06,37.9,-0.44887,0.00019,23.29901]
[1779251091247,35.21,76737.5,37.9,-0.44898,0.00019,23.29964]
[1779251096919,35.21,76735.93,37.9,-0.44928,0.00019,23.30146]
[1779251101954,35.22,76736.02,37.9,-0.44927,0.00019,23.30138]
[1779251107996,35.22,76738.5,37.9,-0.4488,0.00019,23.29859]
[1779251110432,35.22,76738.46,37.9,-0.44881,0.00019,23.29865]
[1779251110469,35.22,76738.46,37.9,-0.44881,0.00019,23.29865]
[1779251111018,35.22,76733.24,37.9,-0.44981,0.00019,23.30454]
[1779251113032,35.22,76724.48,37.9,-0.45148,0.00019,23.31411]
[1779251118066,35.22,76721.09,37.9,-0.45213,0.00019,23.3177]
[1779251123102,35.22,76720.42,37.9,-0.45226,0.00019,23.3184]
[1779251126722,35.22,76720.42,37.9,-0.45226,0.00019,23.3184]
[1779251132166,35.23,76719.61,37.9,-0.45241,0.00019,23.31546]
[1779251135598,35.23,76722.54,37.9,-0.45185,0.00019,23.3124]
[1779251136194,35.23,76719.26,37.9,-0.45248,0.00019,23.31584]
[1779251141236,35.23,76718.71,37.9,-0.45259,0.00019,23.31643]
[1779251146271,35.23,76719.34,37.9,-0.45247,0.00019,23.3158]
[1779251147268,35.23,76719.34,37.9,-0.45247,0.00019,23.3158]
[1779251147285,35.23,76719.34,37.9,-0.45247,0.00019,23.3158]
[1779251147359,35.24,76719.34,37.9,-0.45247,0.00019,23.31581]
[1779251153321,35.24,76720.85,37.9,-0.45218,0.00019,23.31424]
[1779251159364,35.24,76724.57,37.9,-0.45147,0.00019,23.31032]
[1779251164401,35.24,76724.21,37.9,-0.45154,0.00019,23.31072]
[1779251166878,35.24,76724.29,37.9,-0.45153,0.00019,23.31064]
[1779251167423,35.24,76723.96,37.9,-0.45159,0.00019,23.31099]
[1779251172458,35.24,76719.82,37.9,-0.45239,0.00019,23.31538]
[1779251177506,35.25,76719.05,37.9,-0.45254,0.00019,23.3162]
[1779251177686,35.25,76719.05,37.9,-0.45254,0.00019,23.3162]
[1779251177783,35.25,76719.15,37.9,-0.45252,0.00019,23.3161]
[1779251183536,35.25,76721.34,37.9,-0.4521,0.00019,23.31384]
[1779251188571,35.25,76720.89,37.9,-0.45219,0.00019,23.31433]
[1779251193606,35.26,76719.6,37.9,-0.45244,0.00019,23.31188]
[1779251198772,35.26,76718.97,37.9,-0.45256,0.00019,23.31254]
[1779251198892,35.26,76718.97,37.9,-0.45256,0.00019,23.31254]
[1779251198896,35.26,76718.97,37.9,-0.45256,0.00019,23.31254]
[1779251198937,35.26,76718.97,37.9,-0.45256,0.00019,23.31254]
[1779251199166,35.26,76718.96,37.9,-0.45256,0.00019,23.31255]
[1779251201260,35.26,76714.39,37.9,-0.45343,0.00019,23.31723]
[1779251201323,35.26,76714.39,37.9,-0.45343,0.00019,23.31723]
[1779251207744,35.26,76713.8,37.9,-0.45355,0.00019,23.31784]
[1779251210495,35.26,76713.99,37.9,-0.45351,0.00019,23.31766]
[1779251212440,35.26,76714.1,37.9,-0.45349,0.00019,23.31756]
[1779251216640,35.27,76714.33,37.9,-0.45345,0.00019,23.31734]
[1779251216767,35.27,76714.48,37.9,-0.45342,0.00019,23.31719]
[1779251222809,35.27,76717.37,37.9,-0.45287,0.00019,23.31426]
[1779251227867,35.27,76718.35,37.9,-0.45269,0.00019,23.31326]
[1779251228824,35.27,76718.35,37.9,-0.45269,0.00019,23.31327]
[1779251228841,35.27,76718.71,37.9,-0.45262,0.00019,23.3129]
[1779251233886,35.27,76720.05,37.9,-0.45237,0.00019,23.31153]
[1779251238920,35.28,76719.58,37.9,-0.45246,0.00019,23.31204]
[1779251242285,35.28,76717.47,37.9,-0.45286,0.00019,23.31423]
[1779251242387,35.28,76717.58,37.9,-0.45284,0.00019,23.31412]
[1779251245842,35.28,76721.31,37.9,-0.45213,0.00019,23.31026]
[1779251251005,35.28,76722.8,37.9,-0.45185,0.00019,23.3049]
[1779251252530,35.28,76722.8,37.9,-0.45185,0.00019,23.3049]
[1779251255652,35.28,76727.9,37.9,-0.45088,0.00019,23.29947]
[1779251259451,35.29,76731.6,37.9,-0.45017,0.00019,23.29545]
[1779251265104,35.29,76732.79,37.9,-0.44995,0.00019,23.29419]
[1779251271146,35.3,76733.18,37.9,-0.44988,0.00019,23.2938]
[1779251277188,35.3,76733.88,37.9,-0.44976,0.00019,23.29306]
[1779251283184,35.3,76737.15,37.9,-0.44914,0.00019,23.28942]
[1779251288265,35.31,76739.43,37.9,-0.44871,0.00019,23.2869]
[1779251293299,35.32,76740.46,37.9,-0.44852,0.00019,23.28576]
[1779251294120,35.32,76740.46,37.9,-0.44852,0.00019,23.28576]
[1779251294603,35.32,76742.73,37.9,-0.44809,0.00019,23.28316]
[1779251298429,35.32,76746.67,38.0,-0.44734,0.00019,23.27854]
[1779251303695,35.31,76746.86,38.0,-0.4473,0.00019,23.27827]
[1779251305425,35.31,76748.61,38.0,-0.44696,0.00019,23.27618]
[1779251305520,35.31,76749.46,38.0,-0.4468,0.00019,23.27516]
[1779251311045,35.31,76749.05,38.0,-0.44688,0.00019,23.27566]
[1779251311046,35.31,76749.05,38.0,-0.44688,0.00019,23.27566]
[1779251316465,35.31,76749.51,38.0,-0.44678,0.00019,23.27129]
[1779251321500,35.31,76750.41,38.0,-0.44661,0.00019,23.27022]
[1779251327798,35.31,76752.75,38.0,-0.44617,0.00019,23.2674]
[1779251334591,35.31,76754.11,38.0,-0.44591,0.00019,23.26574]
[1779251337050,35.31,76753.95,38.0,-0.44594,0.00019,23.26593]
[1779251338068,35.31,76753.95,38.1,-0.44594,0.00019,23.26593]
[1779251343009,35.31,76754.73,38.1,-0.44579,0.00019,23.26497]
[1779251343109,35.31,76754.74,38.1,-0.44579,0.00019,23.26496]
[1779251348692,35.3,76752.2,38.1,-0.44626,0.00019,23.26799]
[1779251353312,35.3,76753.18,38.1,-0.44607,0.00019,23.26677]
[1779251353344,35.3,76752.93,38.1,-0.44612,0.00019,23.26707]
[1779251358762,35.3,76751.06,38.1,-0.44647,0.00019,23.26932]
[1779251363797,35.3,76752.25,38.1,-0.44625,0.00019,23.26789]
[1779251365053,35.3,76752.25,38.1,-0.44625,0.00019,23.26789]
[1779251368015,35.3,76752.01,38.1,-0.44629,0.00019,23.26818]
[1779251371853,35.3,76751.72,38.1,-0.44635,0.00019,23.26853]
[1779251371954,35.3,76751.66,38.1,-0.44635,0.00019,23.26478]
[1779251373913,35.3,76751.66,38.1,-0.44635,0.00019,23.26478]
[1779251373919,35.3,76751.66,38.1,-0.44635,0.00019,23.26478]
[1779251374014,35.3,76750.89,38.1,-0.4465,0.00019,23.26569]
[1779251380590,35.3,76752.56,38.1,-0.44618,0.00019,23.26367]
[1779251383707,35.3,76752.37,38.1,-0.44622,0.00019,23.2639]
[1779251387439,35.3,76752.06,38.1,-0.44628,0.00019,23.26428]
[1779251387469,35.3,76752.06,38.1,-0.44628,0.00019,23.26428]
[1779251389771,35.3,76751.67,38.1,-0.44635,0.00019,23.26475]
[1779251392845,35.3,76751.07,38.1,-0.44646,0.00019,23.26547]
[1779251394894,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251394906,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395049,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395246,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395274,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395313,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395387,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395399,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395452,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395493,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395531,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395542,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395589,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395605,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395682,35.3,76750.93,38.1,-0.44649,0.00019,23.26564]
[1779251395652,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251395749,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251395807,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251395842,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251395865,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251395943,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251396073,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251396100,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251396183,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251396275,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251396459,35.3,76749.13,38.1,-0.44683,0.00019,23.2678]
[1779251396476,35.3,76725.24,38.1,-0.45139,0.00019,23.29482]
[1779251399665,35.3,76710.97,38.1,-0.45411,0.00019,23.30953]
[1779251400941,35.3,76709.04,38.1,-0.45448,0.00019,23.31144]
[1779251404103,35.3,76715.57,38.1,-0.45324,0.00019,23.30493]
[1779251404980,35.3,76715.57,38.1,-0.45324,0.00019,23.30493]
[1779251410145,35.31,76719.32,38.1,-0.45252,0.00019,23.30111]
[1779251416187,35.31,76719.3,38.1,-0.45253,0.00019,23.30115]
[1779251417611,35.31,76719.3,38.1,-0.45253,0.00019,23.30115]
[1779251417645,35.31,76719.28,38.1,-0.45254,0.00019,23.30118]
[1779251424243,35.31,76719.51,38.1,-0.45249,0.00019,23.30095]
[1779251433306,35.31,76719.84,38.1,-0.45243,0.00019,23.29681]
[1779251438755,35.31,76719.81,38.1,-0.45243,0.00019,23.29684]
[1779251438756,35.31,76719.81,38.1,-0.45243,0.00019,23.29684]
[1779251445390,35.32,76720.0,38.1,-0.4524,0.00019,23.29665]
[1779251450425,35.32,76720.04,38.1,-0.45239,0.00019,23.29662]
[1779251455388,35.32,76717.62,38.1,-0.45285,0.00019,23.29912]
[1779251460210,35.32,76717.7,38.1,-0.45284,0.00019,23.29904]
[1779251467544,35.32,76718.34,38.1,-0.45272,0.00019,23.29839]
[1779251472579,35.32,76718.82,38.1,-0.45263,0.00019,23.29791]
[1779251477614,35.32,76718.91,38.1,-0.45261,0.00019,23.29783]
[1779251482649,35.32,76719.28,38.1,-0.45254,0.00019,23.29745]
[1779251488691,35.33,76719.0,38.1,-0.4526,0.00019,23.29776]
[1779251493725,35.33,76719.42,38.1,-0.45251,0.00019,23.29352]
[1779251498762,35.33,76721.55,38.1,-0.45211,0.00019,23.29132]
[1779251503798,35.33,76721.18,38.1,-0.45218,0.00019,23.29172]
[1779251508656,35.33,76721.01,38.1,-0.45222,0.00019,23.2919]
[1779251508669,35.33,76720.94,38.1,-0.45223,0.00019,23.29198]
[1779251508830,35.33,76720.94,38.1,-0.45223,0.00019,23.29198]
[1779251512862,35.33,76711.04,38.1,-0.45412,0.00019,23.30205]
[1779251518839,35.34,76713.2,38.1,-0.45371,0.00019,23.29991]
[1779251518840,35.34,76713.2,38.1,-0.45371,0.00019,23.29991]
[1779251521923,35.34,76719.36,38.1,-0.45254,0.00019,23.29365]
[1779251526958,35.34,76718.54,38.1,-0.45269,0.00019,23.29452]
[1779251528994,35.34,76718.42,38.1,-0.45272,0.00019,23.29464]
[1779251529097,35.34,76718.42,38.1,-0.45272,0.00019,23.29465]
[1779251535548,35.34,76717.74,38.1,-0.45285,0.00019,23.29535]
[1779251535650,35.34,76717.62,38.1,-0.45287,0.00019,23.29548]
[1779251541057,35.34,76714.27,38.1,-0.45351,0.00019,23.2989]
[1779251546093,35.35,76715.37,38.1,-0.45331,0.00019,23.2978]
[1779251550606,35.35,76719.08,38.1,-0.4526,0.00019,23.29402]
[1779251550617,35.35,76719.62,38.1,-0.4525,0.00019,23.29346]
[1779251556163,35.35,76721.72,38.1,-0.45209,0.00019,23.28746]
[1779251556880,35.35,76721.72,38.1,-0.45209,0.00019,23.28746]
[1779251562205,35.35,76721.1,38.1,-0.45221,0.00019,23.28811]
[1779251567240,35.35,76721.71,38.1,-0.45209,0.00019,23.28747]
[1779251567894,35.35,76721.71,38.1,-0.45209,0.00019,23.28747]
[1779251567930,35.35,76721.71,38.1,-0.45209,0.00019,23.28747]
[1779251574289,35.35,76721.6,38.1,-0.45212,0.00019,23.28761]
[1779251579324,35.35,76721.96,38.1,-0.45205,0.00019,23.28725]
[1779251584359,35.35,76721.21,38.1,-0.45219,0.00019,23.28805]
[1779251586760,35.35,76721.59,38.1,-0.45212,0.00019,23.28765]
[1779251586819,35.35,76721.58,38.1,-0.45213,0.00019,23.28767]
[1779251589428,35.36,76719.85,38.1,-0.45246,0.00019,23.28947]
[1779251591331,35.36,76715.5,38.1,-0.45329,0.00019,23.29393]
[1779251596442,35.36,76712.66,38.1,-0.45383,0.00019,23.2968]
[1779251597355,35.36,76712.66,38.1,-0.45383,0.00019,23.2968]
[1779251603043,35.36,76712.68,38.1,-0.45383,0.00019,23.29678]
[1779251603458,35.36,76712.68,38.1,-0.45383,0.00019,23.29678]
[1779251604211,35.36,76712.19,38.1,-0.45392,0.00019,23.29728]
[1779251611548,35.36,76709.92,38.1,-0.45435,0.00019,23.29572]
[1779251615603,35.36,76709.26,38.1,-0.45448,0.00019,23.29637]
[1779251621450,35.36,76708.23,38.1,-0.45467,0.00019,23.29737]
[1779251626652,35.36,76703.89,38.1,-0.4555,0.00019,23.30154]
[1779251633702,35.36,76704.07,38.1,-0.45547,0.00019,23.30137]
[1779251639743,35.36,76704.16,38.1,-0.45545,0.00019,23.30128]
[1779251644779,35.36,76702.95,38.1,-0.45568,0.00019,23.30242]
[1779251650821,35.36,76703.07,38.1,-0.45565,0.00019,23.3023]
[1779251653054,35.36,76701.81,38.1,-0.45589,0.00019,23.30349]
[1779251653071,35.36,76701.81,38.1,-0.45589,0.00019,23.30349]
[1779251653090,35.36,76701.81,38.1,-0.45589,0.00019,23.30349]
[1779251653107,35.36,76701.81,38.1,-0.45589,0.00019,23.30349]
[1779251653841,35.36,76695.2,38.1,-0.45716,0.00019,23.30957]
[1779251654212,35.36,76695.2,38.1,-0.45716,0.00019,23.30957]
[1779251655035,35.36,76690.44,38.1,-0.45806,0.00019,23.31381]
[1779251655158,35.36,76690.44,38.1,-0.45806,0.00019,23.31381]
[1779251655226,35.36,76690.44,38.1,-0.45806,0.00019,23.31381]
[1779251655566,35.36,76690.44,38.1,-0.45806,0.00019,23.31381]
[1779251655582,35.36,76690.44,38.1,-0.45806,0.00019,23.31381]
[1779251657562,35.36,76687.05,38.1,-0.45871,0.00019,23.31675]
[1779251657638,35.36,76687.05,38.1,-0.45871,0.00019,23.31675]
[1779251657640,35.36,76687.05,38.1,-0.45871,0.00019,23.31675]
[1779251659703,35.36,76687.13,38.1,-0.45869,0.00019,23.31668]
[1779251659704,35.36,76687.13,38.1,-0.45869,0.00019,23.31668]
[1779251662524,35.36,76686.28,38.1,-0.45886,0.00019,23.3174]
[1779251662534,35.36,76686.28,38.1,-0.45886,0.00019,23.3174]
[1779251662825,35.36,76686.28,38.1,-0.45886,0.00019,23.3174]
[1779251665603,35.36,76687.76,38.1,-0.45857,0.00019,23.31612]
[1779251665686,35.36,76687.76,38.1,-0.45857,0.00019,23.31612]
[1779251670964,35.35,76688.19,38.1,-0.45849,0.00019,23.31574]
[1779251672569,35.35,76688.31,38.1,-0.45846,0.00019,23.31182]
[1779251673468,35.35,76688.35,38.1,-0.45845,0.00019,23.31178]
[1779251673586,35.35,76688.35,38.1,-0.45845,0.00019,23.31178]
[1779251676143,35.35,76689.74,38.1,-0.45818,0.00019,23.31057]
[1779251676667,35.35,76689.74,38.1,-0.45818,0.00019,23.31057]
[1779251677721,35.35,76691.11,38.1,-0.45792,0.00019,23.30936]
[1779251683421,35.35,76691.86,38.1,-0.45778,0.00019,23.30868]
[1779251684862,35.35,76692.08,38.1,-0.45773,0.00019,23.30848]
[1779251686895,35.35,76694.62,38.1,-0.45725,0.00019,23.30621]
[1779251686995,35.34,76694.73,38.1,-0.45723,0.00019,23.3061]
[1779251689945,35.34,76694.96,38.1,-0.45718,0.00019,23.30589]
[1779251693069,35.34,76695.36,38.1,-0.45711,0.00019,23.30553]
[1779251693124,35.34,76694.82,38.1,-0.45721,0.00019,23.30602]
[1779251699165,35.34,76694.32,38.1,-0.4573,0.00019,23.30646]
[1779251701104,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701114,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701117,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701198,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701294,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701404,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701910,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701912,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701929,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251701944,35.34,76694.05,38.1,-0.45735,0.00019,23.3067]
[1779251702018,35.34,76693.02,38.1,-0.45755,0.00019,23.30762]
[1779251702161,35.34,76693.02,38.1,-0.45755,0.00019,23.30762]
[1779251702186,35.34,76693.02,38.1,-0.45755,0.00019,23.30762]
[1779251702466,35.34,76682.04,38.1,-0.45965,0.00019,23.31709]
[1779251704343,35.34,76678.56,38.1,-0.46031,0.00019,23.31996]
[1779251708230,35.34,76674.61,38.1,-0.46107,0.00019,23.32313]
[1779251712886,35.34,76672.12,38.1,-0.46154,0.00019,23.32508]
[1779251713353,35.34,76670.4,38.1,-0.46187,0.00019,23.32641]
[1779251714436,35.34,76669.74,38.1,-0.462,0.00019,23.32692]
[1779251714970,35.33,76664.1,38.1,-0.46307,0.00019,23.33116]
[1779251717058,35.34,76663.16,38.1,-0.46326,0.00019,23.33186]
[1779251717293,35.34,76656.91,38.1,-0.46445,0.00019,23.33633]
[1779251718771,35.34,76651.64,38.1,-0.46546,0.00019,23.33994]
[1779251720494,35.34,76651.42,38.1,-0.4655,0.00019,23.34009]
[1779251720568,35.34,76651.95,38.1,-0.4654,0.00019,23.33974]
[1779251725672,35.35,76651.7,38.1,-0.46546,0.00019,23.33996]
[1779251731790,35.36,76650.4,38.1,-0.46571,0.00019,23.34084]
[1779251732225,35.36,76649.98,38.1,-0.46579,0.00019,23.33731]
[1779251733195,35.36,76645.33,38.1,-0.46668,0.00019,23.34033]
[1779251734220,35.36,76644.86,38.1,-0.46677,0.00019,23.34063]
[1779251739446,35.36,76641.97,38.1,-0.46733,0.00019,23.34245]
[1779251742468,35.37,76647.43,38.1,-0.46628,0.00019,23.33901]
[1779251747555,35.37,76648.64,38.1,-0.46605,0.00019,23.33823]
[1779251753545,35.38,76649.42,38.1,-0.46591,0.00019,23.33775]
[1779251758061,35.38,76649.47,38.1,-0.4659,0.00019,23.33772]
[1779251758580,35.38,76652.18,38.1,-0.46538,0.00019,23.33593]
[1779251763565,35.38,76653.69,38.1,-0.4651,0.00019,23.33492]
[1779251763595,35.38,76653.69,38.1,-0.4651,0.00019,23.33492]
[1779251763640,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764162,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764163,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764185,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764347,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764499,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764641,35.39,76652.21,38.1,-0.46538,0.00019,23.33592]
[1779251764690,35.39,76633.12,38.1,-0.46904,0.00019,23.34776]
[1779251765535,35.39,76633.12,38.1,-0.46904,0.00019,23.34776]
[1779251766870,35.39,76630.27,38.1,-0.46958,0.00019,23.34936]
[1779251766936,35.39,76630.27,38.1,-0.46958,0.00019,23.34936]
[1779251767058,35.39,76630.27,38.1,-0.46958,0.00019,23.34936]
[1779251767987,35.39,76628.33,38.1,-0.46995,0.00019,23.35043]
[1779251769065,35.39,76628.33,38.1,-0.46995,0.00019,23.35043]
[1779251772514,35.39,76628.87,38.1,-0.46985,0.00019,23.35014]
[1779251774840,35.39,76628.8,38.1,-0.46986,0.00019,23.35018]
[1779251778763,35.39,76634.13,38.1,-0.46884,0.00019,23.34719]
[1779251779296,35.39,76634.27,38.1,-0.46882,0.00019,23.34711]
[1779251784859,35.39,76630.56,38.1,-0.46953,0.00019,23.34921]
[1779251787925,35.39,76625.8,38.1,-0.47044,0.00019,23.35179]
[1779251789054,35.39,76623.74,38.1,-0.47083,0.00019,23.35287]
[1779251789060,35.39,76623.74,38.1,-0.47083,0.00019,23.35287]
[1779251789288,35.39,76622.54,38.1,-0.47106,0.00019,23.35349]
[1779251789805,35.39,76617.51,38.1,-0.47203,0.00019,23.35599]
[1779251791086,35.39,76617.51,38.1,-0.47203,0.00019,23.35599]
[1779251791437,35.39,76616.76,38.1,-0.47217,0.00019,23.35635]
[1779251791537,35.39,76616.76,38.1,-0.47217,0.00019,23.35635]
[1779251796984,35.39,76617.61,38.1,-0.47201,0.00019,23.35214]
[1779251796995,35.39,76617.61,38.1,-0.47201,0.00019,23.35214]
[1779251798588,35.39,76623.26,38.1,-0.47092,0.00019,23.34931]
[1779251803070,35.39,76629.91,38.1,-0.46965,0.00019,23.34576]
[1779251806866,35.39,76634.33,38.1,-0.4688,0.00019,23.34328]
[1779251807661,35.39,76635.16,38.1,-0.46864,0.00019,23.3428]
[1779251807932,35.39,76641.31,38.1,-0.46747,0.00019,23.33913]
[1779251808469,35.39,76641.31,38.1,-0.46747,0.00019,23.33913]
[1779251813046,35.39,76642.11,38.1,-0.46731,0.00019,23.33863]
[1779251819009,35.38,76642.59,38.1,-0.46721,0.00019,23.33831]
[1779251823160,35.38,76646.2,38.1,-0.46652,0.00019,23.33604]
[1779251824047,35.38,76646.2,38.1,-0.46652,0.00019,23.33604]
[1779251824505,35.38,76646.47,38.1,-0.46647,0.00019,23.33587]
[1779251830091,35.38,76647.44,38.1,-0.46629,0.00019,23.33525]
[1779251832689,35.38,76647.93,38.1,-0.46619,0.00019,23.33494]
[1779251833112,35.38,76650.77,38.1,-0.46565,0.00019,23.33307]
[1779251838147,35.38,76653.15,38.1,-0.4652,0.00019,23.33148]
[1779251843182,35.39,76653.39,38.1,-0.46515,0.00019,23.33133]
[1779251848306,35.39,76654.47,38.1,-0.46495,0.00019,23.33059]
[1779251849224,35.39,76663.32,38.1,-0.46325,0.00019,23.32433]
[1779251854259,35.38,76665.48,38.1,-0.46283,0.00019,23.31892]
[1779251856808,35.38,76665.83,38.1,-0.46277,0.00019,23.31865]
[1779251856815,35.38,76665.83,38.1,-0.46277,0.00019,23.31865]
[1779251858313,35.38,76669.86,38.1,-0.46199,0.00019,23.3156]
[1779251858400,35.38,76669.86,38.1,-0.46199,0.00019,23.3156]
[1779251858498,35.38,76669.86,38.1,-0.46199,0.00019,23.3156]
[1779251858500,35.38,76669.86,38.1,-0.46199,0.00019,23.3156]
[1779251858884,35.38,76669.86,38.1,-0.46199,0.00019,23.3156]
[1779251858942,35.38,76672.31,38.1,-0.46153,0.00019,23.3137]
[1779251859293,35.38,76677.7,38.1,-0.4605,0.00019,23.30943]
[1779251862471,35.38,76678.87,38.1,-0.46027,0.00019,23.30848]
[1779251862489,35.38,76678.87,38.1,-0.46027,0.00019,23.30848]
[1779251862725,35.38,76678.87,38.1,-0.46027,0.00019,23.30848]
[1779251862731,35.38,76678.87,38.1,-0.46027,0.00019,23.30848]
[1779251862742,35.38,76678.87,38.1,-0.46027,0.00019,23.30848]
[1779251862759,35.38,76678.87,38.1,-0.46027,0.00019,23.30848]
[1779251864061,35.38,76692.64,38.1,-0.45764,0.00019,23.29675]
[1779251864805,35.38,76692.64,38.1,-0.45764,0.00019,23.29675]
[1779251865070,35.38,76692.64,38.1,-0.45764,0.00019,23.29675]
[1779251867063,35.38,76696.86,38.1,-0.45684,0.00019,23.29295]
[1779251867078,35.38,76696.86,38.1,-0.45684,0.00019,23.29295]
[1779251867093,35.38,76696.86,38.1,-0.45684,0.00019,23.29295]
[1779251867107,35.38,76696.86,38.1,-0.45684,0.00019,23.29295]
[1779251867586,35.38,76697.14,38.1,-0.45678,0.00019,23.29269]
[1779251871215,35.38,76693.12,38.1,-0.45755,0.00019,23.29631]
[1779251875406,35.38,76687.11,38.1,-0.45869,0.00019,23.30155]
[1779251876873,35.38,76687.11,38.1,-0.45869,0.00019,23.30155]
[1779251876938,35.38,76687.11,38.1,-0.45869,0.00019,23.30155]
[1779251877260,35.38,76686.82,38.1,-0.45875,0.00019,23.3018]
[1779251882296,35.37,76687.75,38.1,-0.45857,0.00019,23.30099]
[1779251883484,35.37,76688.04,38.1,-0.45851,0.00019,23.30074]
[1779251883916,35.37,76688.04,38.1,-0.45851,0.00019,23.30074]
[1779251883917,35.37,76688.04,38.1,-0.45851,0.00019,23.30074]
[1779251883956,35.37,76688.04,38.1,-0.45851,0.00019,23.30074]
[1779251884469,35.37,76696.64,38.1,-0.45687,0.00019,23.2931]
[1779251888903,35.37,76699.62,38.1,-0.4563,0.00019,23.29035]
[1779251893277,35.37,76698.3,38.1,-0.45655,0.00019,23.29156]
[1779251893280,35.37,76698.3,38.1,-0.45655,0.00019,23.29156]
[1779251898567,35.37,76700.86,38.1,-0.45606,0.00019,23.28918]
[1779251902603,35.37,76701.65,38.1,-0.45591,0.00019,23.28844]
[1779251902608,35.37,76701.65,38.1,-0.45591,0.00019,23.28844]
[1779251902619,35.37,76701.65,38.1,-0.45591,0.00019,23.28844]
[1779251903601,35.37,76695.79,38.1,-0.45703,0.00019,23.29384]
[1779251904724,35.37,76695.79,38.1,-0.45703,0.00019,23.29384]
[1779251905224,35.37,76695.79,38.1,-0.45703,0.00019,23.29384]
[1779251905346,35.37,76694.53,38.1,-0.45727,0.00019,23.29497]
[1779251905428,35.37,76694.53,38.1,-0.45727,0.00019,23.29497]
[1779251907132,35.37,76693.54,38.1,-0.45746,0.00019,23.29586]
[1779251907143,35.37,76693.54,38.1,-0.45746,0.00019,23.29586]
[1779251914114,35.36,76688.26,38.1,-0.45846,0.00019,23.29668]
[1779251920721,35.36,76686.63,38.1,-0.45877,0.00019,23.29807]
[1779251922571,35.36,76686.43,38.1,-0.45881,0.00019,23.29824]
[1779251927770,35.36,76685.51,38.1,-0.45898,0.00019,23.29902]
[1779251932805,35.36,76684.99,38.1,-0.45908,0.00019,23.29945]
[1779251937840,35.36,76684.63,38.1,-0.45915,0.00019,23.29975]
[1779251942875,35.35,76684.91,38.1,-0.45909,0.00019,23.29951]
[1779251944586,35.35,76684.91,38.1,-0.45909,0.00019,23.29951]
[1779251944844,35.35,76684.91,38.1,-0.45909,0.00019,23.29951]
[1779251944889,35.35,76677.14,38.1,-0.46058,0.00019,23.30594]
[1779251945401,35.35,76677.14,38.1,-0.46058,0.00019,23.30594]
[1779251945896,35.35,76671.76,38.1,-0.46161,0.00019,23.31021]
[1779251947542,35.35,76671.77,38.1,-0.4616,0.00019,23.3102]
[1779251949536,35.35,76671.56,38.1,-0.46164,0.00019,23.31036]
[1779251952273,35.35,76671.66,38.1,-0.46162,0.00019,23.31026]
[1779251952444,35.35,76671.56,38.1,-0.46164,0.00019,23.31033]
[1779251958176,35.35,76672.85,38.1,-0.46139,0.00019,23.30932]
[1779251958176,35.35,76672.85,38.1,-0.46139,0.00019,23.30932]
[1779251964362,35.35,76672.81,38.1,-0.4614,0.00019,23.30936]
[1779251966904,35.35,76672.89,38.1,-0.46139,0.00019,23.30931]
[1779251972077,35.35,76673.29,38.1,-0.46131,0.00019,23.30519]
[1779251977113,35.35,76673.51,38.1,-0.46127,0.00019,23.30503]
[1779251982147,35.35,76674.04,38.1,-0.46117,0.00019,23.30461]
[1779251982443,35.35,76674.04,38.1,-0.46117,0.00019,23.30461]
[1779251988191,35.36,76677.85,38.1,-0.46044,0.00019,23.30157]
[1779251988672,35.36,76677.85,38.1,-0.46044,0.00019,23.30157]
[1779251994238,35.36,76677.71,38.1,-0.46047,0.00019,23.30169]
[1779251995532,35.36,76677.5,38.1,-0.46051,0.00019,23.30186]
[1779252001287,35.36,76675.98,38.1,-0.4608,0.00019,23.30308]
[1779252001705,35.36,76675.98,38.1,-0.4608,0.00019,23.30308]
[1779252005775,35.36,76674.23,38.1,-0.46113,0.00019,23.30448]
[1779252009945,35.36,76674.24,38.1,-0.46113,0.00019,23.30448]
[1779252015387,35.36,76674.32,38.1,-0.46112,0.00019,23.30442]
[1779252020422,35.36,76674.36,38.1,-0.46111,0.00019,23.3044]
[1779252025458,35.36,76672.53,38.1,-0.46146,0.00019,23.30584]
[1779252030493,35.36,76668.72,38.1,-0.46219,0.00019,23.30876]
[1779252035528,35.35,76667.78,38.1,-0.46236,0.00019,23.30565]
[1779252042577,35.35,76666.72,38.1,-0.46256,0.00019,23.30642]
[1779252047612,35.34,76666.79,38.1,-0.46254,0.00019,23.30634]
[1779252052646,35.34,76664.73,38.1,-0.46293,0.00019,23.30786]
[1779252054344,35.34,76664.73,38.1,-0.46293,0.00019,23.30786]
[1779252056675,35.33,76670.02,38.1,-0.46191,0.00019,23.30385]
[1779252061710,35.33,76670.66,38.1,-0.46179,0.00019,23.30334]
[1779252066746,35.33,76671.64,38.1,-0.4616,0.00019,23.30259]
[1779252071781,35.33,76673.77,38.1,-0.4612,0.00019,23.30093]
[1779252076816,35.34,76675.51,38.1,-0.46087,0.00019,23.29955]
[1779252081851,35.34,76675.07,38.1,-0.46095,0.00019,23.29991]
[1779252086886,35.34,76675.14,38.1,-0.46094,0.00019,23.29986]
[1779252091126,35.34,76674.88,38.1,-0.46099,0.00019,23.30007]
[1779252097964,35.34,76672.3,38.1,-0.46148,0.00019,23.29831]
[1779252104008,35.35,76671.4,38.1,-0.46165,0.00019,23.29903]
[1779252108975,35.35,76671.0,38.1,-0.46173,0.00019,23.29934]
[1779252109803,35.35,76670.96,38.1,-0.46174,0.00019,23.29938]
[1779252115084,35.34,76664.59,38.1,-0.46296,0.00019,23.30419]
[1779252120119,35.34,76664.56,38.1,-0.46296,0.00019,23.30419]
[1779252125154,35.33,76664.55,38.1,-0.46296,0.00019,23.30418]
[1779252130188,35.33,76670.39,38.1,-0.46184,0.00019,23.29974]
[1779252130996,35.33,76670.39,38.1,-0.46184,0.00019,23.29974]
[1779252131005,35.33,76670.39,38.1,-0.46184,0.00019,23.29974]
[1779252136232,35.33,76677.3,38.1,-0.46051,0.00019,23.29428]
[1779252141266,35.33,76678.74,38.1,-0.46024,0.00019,23.29312]
[1779252146300,35.33,76680.12,38.1,-0.45998,0.00019,23.29199]
[1779252151336,35.33,76682.45,38.1,-0.45953,0.00019,23.28624]
[1779252156371,35.33,76685.96,38.1,-0.45885,0.00019,23.28326]
[1779252156683,35.33,76685.96,38.1,-0.45885,0.00019,23.28326]
[1779252156829,35.33,76685.96,38.1,-0.45885,0.00019,23.28326]
[1779252156864,35.33,76685.96,38.1,-0.45885,0.00019,23.28326]
[1779252157253,35.33,76685.96,38.1,-0.45885,0.00019,23.28326]
[1779252157261,35.33,76685.96,38.1,-0.45885,0.00019,23.28326]
[1779252161895,35.33,76690.68,38.1,-0.45795,0.00019,23.27916]
[1779252165088,35.33,76690.26,38.1,-0.45803,0.00019,23.27952]
[1779252165570,35.33,76690.25,38.1,-0.45803,0.00019,23.27952]
[1779252165602,35.33,76690.25,38.1,-0.45803,0.00019,23.27952]
[1779252166469,35.33,76690.25,38.1,-0.45803,0.00019,23.27952]
[1779252167266,35.33,76688.83,38.1,-0.4583,0.00019,23.28077]
[1779252167565,35.33,76688.12,38.1,-0.45844,0.00019,23.28138]
[1779252167576,35.33,76688.12,38.1,-0.45844,0.00019,23.28138]
[1779252173436,35.33,76687.23,38.1,-0.45861,0.00019,23.28214]
[1779252178526,35.33,76687.08,38.1,-0.45863,0.00019,23.28227]
[1779252181962,35.33,76686.97,38.1,-0.45865,0.00019,23.28236]
[1779252182036,35.33,76686.97,38.1,-0.45865,0.00019,23.28236]
[1779252182597,35.33,76686.5,38.1,-0.45874,0.00019,23.28276]
[1779252188887,35.33,76688.13,38.1,-0.45843,0.00019,23.28135]
[1779252189943,35.33,76687.93,38.1,-0.45847,0.00019,23.28152]
[1779252191149,35.33,76688.15,38.1,-0.45843,0.00019,23.28133]
[1779252197557,35.32,76688.16,38.1,-0.45842,0.00019,23.28131]
[1779252201083,35.32,76689.01,38.1,-0.45826,0.00019,23.28056]
[1779252206724,35.32,76687.17,38.1,-0.45861,0.00019,23.28215]
[1779252208860,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252208869,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252208906,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252208918,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252209202,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252209342,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252209440,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252209495,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252209524,35.32,76687.11,38.1,-0.45862,0.00019,23.2822]
[1779252209506,35.32,76687.05,38.1,-0.45863,0.00019,23.28225]
[1779252209592,35.32,76687.05,38.1,-0.45863,0.00019,23.28225]
[1779252209999,35.32,76687.05,38.1,-0.45863,0.00019,23.28225]
[1779252210006,35.32,76687.05,38.1,-0.45863,0.00019,23.28225]
[1779252210007,35.32,76687.05,38.1,-0.45863,0.00019,23.28225]
[1779252210046,35.32,76702.02,38.1,-0.45577,0.00019,23.26872]
[1779252211022,35.32,76702.02,38.1,-0.45577,0.00019,23.26872]
[1779252211484,35.32,76694.75,38.1,-0.45715,0.00019,23.27163]
[1779252211862,35.32,76694.75,38.1,-0.45715,0.00019,23.27163]
[1779252212137,35.32,76694.75,38.1,-0.45715,0.00019,23.27163]
[1779252212644,35.32,76693.97,38.1,-0.4573,0.00019,23.27233]
[1779252213183,35.32,76693.97,38.1,-0.4573,0.00019,23.27233]
[1779252216441,35.32,76692.93,38.1,-0.4575,0.00019,23.27326]
[1779252222701,35.32,76691.78,38.1,-0.45772,0.00019,23.27428]
[1779252224047,35.32,76691.67,38.1,-0.45774,0.00019,23.27437]
[1779252229885,35.31,76691.72,38.1,-0.45773,0.00019,23.27431]
[1779252231796,35.31,76691.9,38.1,-0.45769,0.00019,23.27414]
[1779252235468,35.31,76691.61,38.1,-0.45775,0.00019,23.2744]
[1779252240962,35.31,76688.82,38.1,-0.45828,0.00019,23.27684]
[1779252243983,35.31,76683.74,38.1,-0.45925,0.00019,23.2812]
[1779252249019,35.31,76683.6,38.1,-0.45928,0.00019,23.28132]
[1779252250420,35.31,76683.6,38.1,-0.45928,0.00019,23.28132]
[1779252252786,35.31,76683.5,38.1,-0.4593,0.00019,23.28141]
[1779252255226,35.31,76683.48,38.1,-0.4593,0.00019,23.28142]
[1779252255393,35.31,76683.48,38.1,-0.4593,0.00019,23.28142]
[1779252257527,35.31,76688.2,38.1,-0.4584,0.00019,23.27737]
[1779252264124,35.31,76689.45,38.1,-0.45816,0.00019,23.27627]
[1779252267268,35.31,76689.2,38.1,-0.4582,0.00019,23.27649]
[1779252274194,35.3,76688.79,38.1,-0.45827,0.00019,23.27302]
[1779252279229,35.3,76690.11,38.1,-0.45802,0.00019,23.27186]
[1779252282718,35.3,76689.56,38.1,-0.45813,0.00019,23.27234]
[1779252288174,35.3,76687.36,38.1,-0.45855,0.00019,23.27425]
[1779252290801,35.3,76686.41,38.1,-0.45873,0.00019,23.27507]
[1779252290812,35.3,76686.41,38.1,-0.45873,0.00019,23.27507]
[1779252290975,35.3,76686.41,38.1,-0.45873,0.00019,23.27507]
[1779252291227,35.3,76686.41,38.1,-0.45873,0.00019,23.27507]
[1779252291312,35.3,76678.39,38.1,-0.46027,0.00019,23.2818]
[1779252296348,35.3,76674.5,38.1,-0.46101,0.00019,23.28493]
[1779252298272,35.29,76674.63,38.1,-0.46098,0.00019,23.28482]
[1779252302010,35.29,76675.27,38.1,-0.46086,0.00019,23.28429]
[1779252303055,35.29,76679.25,38.1,-0.46009,0.00019,23.28105]
[1779252303301,35.29,76679.25,38.1,-0.46009,0.00019,23.28105]
[1779252303805,35.29,76682.76,38.1,-0.45942,0.00019,23.27813]
[1779252305305,35.29,76686.86,38.1,-0.45863,0.00019,23.27463]
[1779252305452,35.29,76686.86,38.1,-0.45863,0.00019,23.27463]
[1779252311453,35.29,76689.42,38.1,-0.45814,0.00019,23.27239]
[1779252314456,35.29,76691.26,38.1,-0.45779,0.00019,23.27077]
[1779252314895,35.29,76691.14,38.1,-0.45781,0.00019,23.27087]
[1779252315996,35.29,76692.58,38.1,-0.45754,0.00019,23.26959]
[1779252316287,35.29,76692.58,38.1,-0.45754,0.00019,23.26959]
[1779252317528,35.29,76694.06,38.1,-0.45725,0.00019,23.26825]
[1779252317803,35.29,76694.36,38.1,-0.45719,0.00019,23.26798]
[1779252317930,35.29,76694.36,38.1,-0.45719,0.00019,23.26798]
[1779252317931,35.29,76694.36,38.1,-0.45719,0.00019,23.26798]
[1779252319989,35.29,76698.94,38.1,-0.45632,0.00019,23.26378]
[1779252320018,35.29,76698.94,38.1,-0.45632,0.00019,23.26378]
[1779252320180,35.29,76698.94,38.1,-0.45632,0.00019,23.26378]
[1779252320668,35.29,76714.04,38.1,-0.45342,0.00019,23.24912]
[1779252320724,35.29,76714.04,38.1,-0.45342,0.00019,23.24912]
[1779252321024,35.29,76714.04,38.1,-0.45342,0.00019,23.24912]
[1779252321642,35.29,76714.04,38.1,-0.45342,0.00019,23.24912]
[1779252321648,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252321720,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252321803,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252321970,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252322350,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252322424,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252322469,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252322575,35.29,76729.22,38.1,-0.45052,0.00019,23.23316]
[1779252322612,35.29,76735.85,38.1,-0.44925,0.00019,23.22579]
[1779252322905,35.29,76735.85,38.1,-0.44925,0.00019,23.22579]
[1779252323003,35.29,76735.85,38.1,-0.44925,0.00019,23.22579]
[1779252324429,35.28,76738.47,38.1,-0.44875,0.00019,23.22281]
[1779252330532,35.27,76740.88,38.1,-0.44828,0.00019,23.21996]
[1779252330533,35.27,76740.88,38.1,-0.44828,0.00019,23.21996]
[1779252334616,35.26,76746.52,38.1,-0.44718,0.00019,23.20944]
[1779252339625,35.27,76748.43,38.1,-0.44682,0.00019,23.20719]
[1779252344686,35.27,76749.16,38.1,-0.44669,0.00019,23.20633]
[1779252349721,35.27,76749.55,38.1,-0.44661,0.00019,23.20588]
[1779252354756,35.27,76747.79,38.1,-0.44694,0.00019,23.20794]
[1779252359574,35.26,76747.64,38.1,-0.44697,0.00019,23.2081]
[1779252360159,35.26,76747.74,38.1,-0.44695,0.00019,23.20795]
[1779252360567,35.26,76747.74,38.1,-0.44695,0.00019,23.20795]
[1779252360762,35.26,76746.43,38.1,-0.4472,0.00019,23.2095]
[1779252360799,35.26,76744.32,38.1,-0.4476,0.00019,23.21198]
[1779252362603,35.26,76744.32,38.1,-0.4476,0.00019,23.21198]
[1779252362704,35.26,76739.22,38.1,-0.44857,0.00019,23.21789]
[1779252367848,35.25,76735.46,38.1,-0.44929,0.00019,23.22214]
[1779252372884,35.25,76733.09,38.1,-0.44973,0.00019,23.22476]
[1779252377919,35.24,76731.46,38.1,-0.45004,0.00019,23.22653]
[1779252380801,35.24,76731.13,38.1,-0.4501,0.00019,23.22688]
[1779252385974,35.24,76727.38,38.1,-0.45081,0.00019,23.23096]
[1779252391152,35.24,76725.12,38.1,-0.45124,0.00019,23.23338]
[1779252396712,35.23,76725.32,38.1,-0.4512,0.00019,23.22931]
[1779252402086,35.23,76725.54,38.1,-0.45115,0.00019,23.22903]
[1779252404391,35.23,76725.54,38.1,-0.45115,0.00019,23.22903]
[1779252408577,35.22,76724.17,38.1,-0.45141,0.00019,23.23046]
[1779252412019,35.22,76726.18,38.1,-0.45102,0.00019,23.22828]
[1779252417191,35.21,76725.19,38.1,-0.4512,0.00019,23.22931]
[1779252421521,35.21,76725.05,38.1,-0.45123,0.00019,23.22945]
[1779252427262,35.2,76724.78,38.1,-0.45127,0.00019,23.22967]
[1779252432297,35.2,76724.55,38.1,-0.45131,0.00019,23.22987]
[1779252436321,35.2,76724.42,38.1,-0.45133,0.00019,23.23]
[1779252436469,35.2,76724.42,38.1,-0.45133,0.00019,23.23]
[1779252436681,35.2,76724.42,38.1,-0.45133,0.00019,23.23]
[1779252438340,35.19,76731.33,38.1,-0.45,0.00019,23.22241]
[1779252440305,35.19,76731.44,38.1,-0.44998,0.00019,23.22228]
[1779252440307,35.19,76731.44,38.1,-0.44998,0.00019,23.22228]
[1779252440499,35.19,76731.44,38.1,-0.44998,0.00019,23.22228]
[1779252440600,35.19,76731.73,38.1,-0.44992,0.00019,23.22195]
[1779252442532,35.19,76733.91,38.1,-0.4495,0.00019,23.2195]
[1779252442729,35.19,76733.91,38.1,-0.4495,0.00019,23.2195]
[1779252449177,35.18,76736.18,38.1,-0.44905,0.00019,23.21684]
[1779252449934,35.17,76736.18,38.1,-0.44905,0.00019,23.21681]
[1779252452773,35.17,76736.55,38.1,-0.44897,0.00019,23.21254]
[1779252452982,35.17,76736.79,38.1,-0.44892,0.00019,23.21225]
[1779252452992,35.17,76736.79,38.1,-0.44892,0.00019,23.21225]
[1779252453026,35.17,76736.79,38.1,-0.44892,0.00019,23.21225]
[1779252453445,35.17,76731.37,38.1,-0.44996,0.00019,23.21835]
[1779252458480,35.16,76728.66,38.1,-0.45047,0.00019,23.2213]
[1779252463515,35.16,76725.8,38.1,-0.45102,0.00019,23.22438]
[1779252466845,35.15,76725.2,38.1,-0.45113,0.00019,23.225]
[1779252467521,35.15,76725.2,38.1,-0.45113,0.00019,23.225]
[1779252467622,35.15,76725.03,38.1,-0.45116,0.00019,23.22517]
[1779252469078,35.15,76725.03,38.1,-0.45116,0.00019,23.22517]
[1779252469165,35.15,76725.03,38.1,-0.45116,0.00019,23.22517]
[1779252469288,35.15,76725.03,38.1,-0.45116,0.00019,23.22517]
[1779252469459,35.15,76725.03,38.1,-0.45116,0.00019,23.22517]
[1779252469493,35.15,76725.03,38.1,-0.45116,0.00019,23.22517]
[1779252469557,35.15,76722.34,38.1,-0.45167,0.00019,23.22803]
[1779252469923,35.15,76722.34,38.1,-0.45167,0.00019,23.22803]
[1779252470564,35.15,76716.15,38.1,-0.45286,0.00019,23.23452]
[1779252471605,35.15,76716.15,38.1,-0.45286,0.00019,23.23452]
[1779252471730,35.15,76716.15,38.1,-0.45286,0.00019,23.23452]
[1779252472452,35.15,76712.36,38.1,-0.45359,0.00019,23.2384]
[1779252472470,35.15,76712.36,38.1,-0.45359,0.00019,23.2384]
[1779252473752,35.15,76711.59,38.1,-0.45374,0.00019,23.23917]
[1779252479626,35.15,76710.39,38.1,-0.45397,0.00019,23.24037]
[1779252481053,35.15,76710.39,38.1,-0.45397,0.00019,23.24037]
[1779252481641,35.15,76710.47,38.1,-0.45395,0.00019,23.24029]
[1779252486676,35.15,76710.77,38.1,-0.45389,0.00019,23.23998]
[1779252487290,35.15,76710.77,38.1,-0.45389,0.00019,23.23998]
[1779252488825,35.14,76714.0,38.1,-0.45327,0.00019,23.23671]
[1779252488846,35.14,76714.0,38.1,-0.45327,0.00019,23.23671]
[1779252488959,35.14,76716.02,38.1,-0.45288,0.00019,23.23463]
[1779252493155,35.14,76719.13,38.1,-0.45228,0.00019,23.23136]
[1779252495051,35.14,76714.31,38.1,-0.4532,0.00019,23.23634]
[1779252500776,35.13,76712.37,38.1,-0.45357,0.00019,23.23826]
[1779252503675,35.13,76712.37,38.1,-0.45357,0.00019,23.23824]
[1779252503677,35.13,76712.37,38.1,-0.45357,0.00019,23.23824]
[1779252508832,35.12,76706.42,38.1,-0.45471,0.00019,23.24414]
[1779252513867,35.12,76706.76,38.1,-0.45463,0.00019,23.23997]
[1779252519909,35.12,76707.02,38.1,-0.45458,0.00019,23.23969]
[1779252524944,35.11,76707.68,38.1,-0.45445,0.00019,23.23902]
[1779252529979,35.11,76707.68,38.1,-0.45445,0.00019,23.23901]
[1779252535015,35.11,76708.35,38.1,-0.45432,0.00019,23.23833]
[1779252540051,35.11,76707.11,38.1,-0.45455,0.00019,23.23954]
[1779252546094,35.1,76704.6,38.1,-0.45503,0.00019,23.24198]
[1779252548402,35.1,76703.45,38.1,-0.45525,0.00019,23.24309]
[1779252549409,35.1,76701.91,38.1,-0.45555,0.00019,23.24457]
[1779252549439,35.1,76701.91,38.1,-0.45555,0.00019,23.24457]
[1779252549440,35.1,76701.91,38.1,-0.45555,0.00019,23.24457]
[1779252549563,35.1,76701.91,38.1,-0.45555,0.00019,23.24457]
[1779252549599,35.1,76701.0,38.1,-0.45573,0.00019,23.24544]
[1779252551443,35.1,76698.28,38.1,-0.45625,0.00019,23.24801]
[1779252551920,35.1,76697.3,38.1,-0.45644,0.00019,23.24893]
[1779252551965,35.1,76697.3,38.1,-0.45644,0.00019,23.24893]
[1779252555422,35.1,76696.93,38.1,-0.45651,0.00019,23.24927]
[1779252561491,35.1,76696.26,38.1,-0.45664,0.00019,23.24989]
[1779252565281,35.1,76696.22,38.1,-0.45664,0.00019,23.24992]
[1779252565300,35.1,76696.22,38.1,-0.45664,0.00019,23.24992]
[1779252571268,35.1,76697.84,38.1,-0.45633,0.00019,23.24461]
[1779252571941,35.1,76697.84,38.1,-0.45633,0.00019,23.24461]
[1779252577309,35.11,76696.63,38.1,-0.45656,0.00019,23.24575]
[1779252580163,35.11,76696.68,38.1,-0.45656,0.00019,23.24571]
[1779252585366,35.11,76696.9,38.1,-0.45651,0.00019,23.24551]
[1779252590401,35.11,76696.96,38.1,-0.4565,0.00019,23.24547]
[1779252595845,35.11,76696.98,38.1,-0.4565,0.00019,23.24545]
[1779252599464,35.11,76703.09,38.1,-0.45533,0.00019,23.23967]
[1779252602532,35.11,76705.18,38.1,-0.45492,0.00019,23.23765]
[1779252607342,35.12,76706.26,38.1,-0.45472,0.00019,23.23662]
[1779252607345,35.12,76706.26,38.1,-0.45472,0.00019,23.23662]
[1779252607521,35.12,76708.03,38.1,-0.45438,0.00019,23.23488]
[1779252609134,35.12,76712.47,38.1,-0.45352,0.00019,23.23043]
[1779252609134,35.12,76712.47,38.1,-0.45352,0.00019,23.23043]
[1779252611620,35.12,76714.75,38.1,-0.45309,0.00019,23.2281]
[1779252611638,35.12,76714.75,38.1,-0.45309,0.00019,23.2281]
[1779252617591,35.11,76717.6,38.1,-0.45253,0.00019,23.2251]
[1779252622627,35.11,76717.92,38.1,-0.45247,0.00019,23.22477]
[1779252628669,35.11,76717.35,38.1,-0.45258,0.00019,23.22537]
[1779252633705,35.11,76719.64,38.1,-0.45213,0.00019,23.21915]
[1779252638740,35.11,76719.9,38.1,-0.45208,0.00019,23.21888]
[1779252643775,35.11,76720.06,38.1,-0.45206,0.00019,23.21872]
[1779252648811,35.12,76720.22,38.1,-0.45203,0.00019,23.21856]
[1779252654852,35.12,76720.58,38.1,-0.45196,0.00019,23.21819]
[1779252662909,35.12,76720.85,38.1,-0.45191,0.00019,23.21792]
[1779252670965,35.12,76716.85,38.1,-0.45268,0.00019,23.22212]
[1779252674309,35.12,76716.1,38.1,-0.45282,0.00019,23.2229]
[1779252674330,35.12,76716.1,38.1,-0.45282,0.00019,23.2229]
[1779252674337,35.12,76716.1,38.1,-0.45282,0.00019,23.2229]
[1779252674458,35.12,76716.1,38.1,-0.45282,0.00019,23.2229]
[1779252680028,35.12,76719.09,38.1,-0.45225,0.00019,23.21979]
[1779252685063,35.12,76720.46,38.1,-0.45198,0.00019,23.21834]
[1779252690098,35.12,76720.02,38.1,-0.45207,0.00019,23.21881]
[1779252695133,35.12,76719.96,38.1,-0.45208,0.00019,23.21505]
[1779252700168,35.12,76720.99,38.1,-0.45188,0.00019,23.21396]
[1779252706210,35.12,76720.71,38.1,-0.45193,0.00019,23.21426]
[1779252711244,35.12,76721.05,38.1,-0.45187,0.00019,23.2139]
[1779252716280,35.12,76721.11,38.1,-0.45186,0.00019,23.21384]
[1779252721315,35.12,76720.57,38.1,-0.45196,0.00019,23.21442]
[1779252726350,35.12,76720.17,38.1,-0.45204,0.00019,23.21485]
[1779252733399,35.12,76719.84,38.1,-0.4521,0.00019,23.2152]
[1779252743836,35.12,76719.82,38.1,-0.45211,0.00019,23.21522]
[1779252754545,35.12,76719.96,38.1,-0.45207,0.00019,23.21125]
[1779252759581,35.12,76719.57,38.1,-0.45215,0.00019,23.21167]
[1779252766630,35.13,76719.46,38.1,-0.45217,0.00019,23.21178]
[1779252773679,35.13,76720.3,38.1,-0.45201,0.00019,23.2109]
[1779252775552,35.13,76721.9,38.1,-0.4517,0.00019,23.2092]
[1779252777495,35.13,76720.55,38.1,-0.45196,0.00019,23.21063]
[1779252780050,35.12,76713.95,38.1,-0.45323,0.00019,23.2175]
[1779252781727,35.12,76713.7,38.1,-0.45328,0.00019,23.21775]
[1779252784756,35.12,76718.81,38.1,-0.45229,0.00019,23.21244]
[1779252789790,35.12,76721.05,38.1,-0.45186,0.00019,23.21004]
[1779252794825,35.11,76721.67,38.1,-0.45173,0.00019,23.20933]
[1779252799861,35.11,76722.88,38.1,-0.45149,0.00019,23.20802]
[1779252805902,35.11,76723.33,38.1,-0.45141,0.00019,23.20755]
[1779252806425,35.11,76723.33,38.1,-0.45141,0.00019,23.20755]
[1779252811945,35.11,76724.4,38.1,-0.4512,0.00019,23.20256]
[1779252817987,35.11,76724.06,38.1,-0.45126,0.00019,23.20292]
[1779252825045,35.11,76723.83,38.1,-0.4513,0.00019,23.20316]
[1779252830080,35.11,76723.48,38.1,-0.45137,0.00019,23.20353]
[1779252835117,35.1,76721.61,38.1,-0.45173,0.00019,23.20553]
[1779252840152,35.1,76720.54,38.1,-0.45193,0.00019,23.20666]
[1779252846195,35.1,76716.23,38.1,-0.45276,0.00019,23.21114]
[1779252849631,35.1,76716.36,38.1,-0.45273,0.00019,23.21099]
[1779252855799,35.09,76718.58,38.1,-0.4523,0.00019,23.20863]
[1779252857856,35.09,76718.92,38.1,-0.45223,0.00019,23.20826]
[1779252859917,35.09,76719.06,38.1,-0.4522,0.00019,23.20811]
[1779252865329,35.09,76717.19,38.1,-0.45256,0.00019,23.21005]
[1779252870364,35.08,76718.17,38.1,-0.45237,0.00019,23.20902]
[1779252876406,35.08,76718.23,38.1,-0.45235,0.00019,23.20509]
[1779252881440,35.08,76720.74,38.1,-0.45186,0.00019,23.2024]
[1779252886476,35.07,76721.45,38.1,-0.45172,0.00019,23.2016]
[1779252889815,35.07,76721.45,38.1,-0.45172,0.00019,23.2016]
[1779252896293,35.07,76723.26,38.1,-0.45136,0.00019,23.19963]
[1779252896316,35.07,76723.26,38.1,-0.45136,0.00019,23.19963]
[1779252896462,35.07,76723.26,38.1,-0.45136,0.00019,23.19963]
[1779252896545,35.07,76717.73,38.1,-0.45243,0.00019,23.20551]
[1779252900574,35.07,76710.94,38.1,-0.45374,0.00019,23.21253]
[1779252904205,35.07,76708.24,38.1,-0.45427,0.00019,23.21525]
[1779252904216,35.07,76708.24,38.1,-0.45427,0.00019,23.21525]
[1779252904225,35.07,76708.24,38.1,-0.45427,0.00019,23.21525]
[1779252905609,35.08,76702.33,38.1,-0.45541,0.00019,23.22106]
[1779252906317,35.08,76702.33,38.1,-0.45541,0.00019,23.22106]
[1779252906594,35.08,76702.33,38.1,-0.45541,0.00019,23.22106]
[1779252906609,35.08,76702.33,38.1,-0.45541,0.00019,23.22106]
[1779252906672,35.08,76702.33,38.1,-0.45541,0.00019,23.22106]
[1779252906689,35.08,76702.33,38.1,-0.45541,0.00019,23.22106]
[1779252912354,35.08,76701.14,38.1,-0.45564,0.00019,23.22222]
[1779252912422,35.08,76701.14,38.1,-0.45564,0.00019,23.22222]
[1779252912658,35.08,76704.34,38.1,-0.45503,0.00019,23.21914]
[1779252914672,35.08,76713.0,38.1,-0.45336,0.00019,23.2105]
[1779252923493,35.08,76714.59,38.1,-0.45305,0.00019,23.20888]
[1779252929776,35.08,76715.91,38.1,-0.4528,0.00019,23.20754]
[1779252934812,35.09,76717.18,38.1,-0.45255,0.00019,23.20241]
[1779252939846,35.09,76720.39,38.1,-0.45194,0.00019,23.19905]
[1779252944882,35.09,76722.11,38.1,-0.45161,0.00019,23.19724]
[1779252950924,35.1,76722.18,38.1,-0.4516,0.00019,23.1972]
[1779252955958,35.1,76722.17,38.1,-0.4516,0.00019,23.19723]
[1779252960995,35.1,76717.29,38.1,-0.45255,0.00019,23.20241]
[1779252966028,35.1,76717.23,38.1,-0.45256,0.00019,23.20249]
[1779252971064,35.11,76717.01,38.1,-0.4526,0.00019,23.20273]
[1779252977105,35.11,76715.44,38.1,-0.45291,0.00019,23.20438]
[1779252982141,35.11,76715.59,38.1,-0.45288,0.00019,23.20423]
[1779252985473,35.11,76716.16,38.1,-0.45277,0.00019,23.20365]
[1779252991204,35.11,76719.43,38.1,-0.45214,0.00019,23.19642]
[1779252995555,35.12,76718.52,38.1,-0.45232,0.00019,23.1974]
[1779253001274,35.12,76718.2,38.1,-0.45238,0.00019,23.19775]
[1779253009330,35.12,76715.92,38.1,-0.45283,0.00019,23.20015]
[1779253014365,35.12,76716.39,38.1,-0.45274,0.00019,23.19968]
[1779253019400,35.13,76716.18,38.1,-0.45278,0.00019,23.19991]
[1779253031487,35.13,76716.86,38.1,-0.45265,0.00019,23.19924]
[1779253035515,35.13,76710.59,38.1,-0.45386,0.00019,23.20565]
[1779253041557,35.13,76709.41,38.1,-0.45409,0.00019,23.20684]
[1779253046591,35.13,76708.92,38.1,-0.45419,0.00019,23.20733]
[1779253051627,35.13,76709.12,38.1,-0.45414,0.00019,23.20331]
[1779253056665,35.13,76711.64,38.1,-0.45366,0.00019,23.20078]
[1779253061700,35.14,76711.69,38.1,-0.45365,0.00019,23.20074]
[1779253066734,35.14,76709.91,38.1,-0.45399,0.00019,23.20254]
[1779253072777,35.14,76709.63,38.1,-0.45405,0.00019,23.20282]
[1779253077812,35.14,76711.25,38.1,-0.45373,0.00019,23.2012]
[1779253086875,35.14,76712.1,38.1,-0.45357,0.00019,23.20035]
[1779253091910,35.14,76712.35,38.1,-0.45352,0.00019,23.2001]
[1779253096944,35.14,76713.94,38.1,-0.45322,0.00019,23.19849]
[1779253101980,35.14,76713.65,38.1,-0.45328,0.00019,23.19879]
[1779253107015,35.14,76714.11,38.1,-0.45319,0.00019,23.19833]
[1779253112049,35.14,76715.14,38.1,-0.45299,0.00019,23.19346]
[1779253117085,35.15,76714.95,38.1,-0.45302,0.00019,23.19366]
[1779253122120,35.15,76715.05,38.1,-0.45301,0.00019,23.19357]
[1779253127155,35.15,76711.64,38.1,-0.45366,0.00019,23.19705]
[1779253132190,35.15,76711.01,38.1,-0.45379,0.00019,23.19769]
[1779253137225,35.15,76713.42,38.1,-0.45332,0.00019,23.19526]
[1779253140834,35.15,76714.18,38.1,-0.45318,0.00019,23.19449]
[1779253146288,35.15,76717.23,38.1,-0.45259,0.00019,23.19135]
[1779253151323,35.15,76717.35,38.1,-0.45257,0.00019,23.19124]
[1779253156358,35.16,76718.53,38.1,-0.45235,0.00019,23.19002]
[1779253165421,35.16,76718.77,38.1,-0.4523,0.00019,23.1898]
[1779253175490,35.17,76718.54,38.1,-0.45235,0.00019,23.18624]
[1779253180526,35.17,76718.62,38.1,-0.45233,0.00019,23.18617]
[1779253187575,35.17,76718.77,38.1,-0.45231,0.00019,23.18604]
[1779253192610,35.17,76718.8,38.1,-0.4523,0.00019,23.18602]
[1779253198652,35.17,76718.85,38.1,-0.4523,0.00019,23.18599]
[1779253201337,35.17,76719.43,38.1,-0.45219,0.00019,23.18538]
[1779253201385,35.17,76719.43,38.1,-0.45219,0.00019,23.18538]
[1779253201423,35.18,76719.38,38.1,-0.4522,0.00019,23.18544]
[1779253201625,35.18,76719.38,38.1,-0.4522,0.00019,23.18544]
[1779253201885,35.18,76719.38,38.1,-0.4522,0.00019,23.18544]
[1779253202475,35.18,76719.38,38.1,-0.4522,0.00019,23.18544]
[1779253203464,35.17,76724.24,38.1,-0.45126,0.00019,23.18026]
[1779253203480,35.17,76724.24,38.1,-0.45126,0.00019,23.18026]
[1779253203541,35.17,76724.24,38.1,-0.45126,0.00019,23.18026]
[1779253203556,35.17,76740.82,38.1,-0.44807,0.00019,23.16165]
[1779253203628,35.17,76740.82,38.1,-0.44807,0.00019,23.16165]
[1779253203707,35.17,76740.82,38.1,-0.44807,0.00019,23.16165]
[1779253204139,35.17,76740.82,38.1,-0.44807,0.00019,23.16165]
[1779253205477,35.17,76743.85,38.1,-0.44749,0.00019,23.15807]
[1779253205519,35.17,76743.85,38.1,-0.44749,0.00019,23.15807]
[1779253205531,35.17,76743.85,38.1,-0.44749,0.00019,23.15807]
[1779253205557,35.17,76743.85,38.1,-0.44749,0.00019,23.15807]
[1779253205905,35.17,76747.53,38.1,-0.44678,0.00019,23.15367]
[1779253206007,35.17,76748.9,38.1,-0.44651,0.00019,23.152]
[1779253206632,35.17,76748.9,38.1,-0.44651,0.00019,23.152]
[1779253206651,35.17,76748.9,38.1,-0.44651,0.00019,23.152]
[1779253207008,35.17,76748.9,38.1,-0.44651,0.00019,23.152]
[1779253212861,35.17,76752.64,38.1,-0.4458,0.00019,23.14747]
[1779253212922,35.17,76752.64,38.1,-0.4458,0.00019,23.14747]
[1779253213184,35.17,76752.64,38.1,-0.4458,0.00019,23.14747]
[1779253213689,35.17,76753.79,38.1,-0.44558,0.00019,23.14605]
[1779253213760,35.17,76759.37,38.1,-0.44451,0.00019,23.13908]
[1779253215024,35.17,76759.37,38.1,-0.44451,0.00019,23.13908]
[1779253218932,35.17,76759.49,38.1,-0.44449,0.00019,23.13894]
[1779253223175,35.17,76757.46,38.1,-0.44488,0.00019,23.1415]
[1779253223252,35.17,76757.46,38.1,-0.44488,0.00019,23.1415]
[1779253223472,35.17,76757.46,38.1,-0.44488,0.00019,23.1415]
[1779253223830,35.17,76763.91,38.1,-0.44364,0.00019,23.13329]
[1779253226512,35.17,76764.85,38.1,-0.44346,0.00019,23.13208]
[1779253228853,35.17,76764.04,38.1,-0.44362,0.00019,23.13313]
[1779253229458,35.17,76764.04,38.1,-0.44362,0.00019,23.13313]
[1779253229906,35.17,76763.68,38.1,-0.44369,0.00019,23.1336]
[1779253231966,35.17,76763.44,38.1,-0.44373,0.00019,23.13391]
[1779253233209,35.17,76764.19,38.1,-0.44358,0.00019,23.1291]
[1779253234070,35.17,76763.48,38.1,-0.44372,0.00019,23.13001]
[1779253234079,35.17,76763.48,38.1,-0.44372,0.00019,23.13001]
[1779253234087,35.17,76763.48,38.1,-0.44372,0.00019,23.13001]
[1779253236214,35.17,76764.61,38.1,-0.4435,0.00019,23.12855]
[1779253236275,35.17,76764.61,38.1,-0.4435,0.00019,23.12855]
[1779253239384,35.17,76764.62,38.1,-0.4435,0.00019,23.12854]
[1779253241596,35.17,76764.69,38.1,-0.44349,0.00019,23.12845]
[1779253241607,35.17,76764.69,38.1,-0.44349,0.00019,23.12845]
[1779253241666,35.17,76763.75,38.1,-0.44367,0.00019,23.12967]
[1779253242462,35.17,76763.75,38.1,-0.44367,0.00019,23.12967]
[1779253243118,35.17,76765.71,38.1,-0.44329,0.00019,23.12713]
[1779253243123,35.17,76765.71,38.1,-0.44329,0.00019,23.12713]
[1779253243972,35.17,76767.23,38.1,-0.443,0.00019,23.12515]
[1779253245508,35.17,76767.38,38.1,-0.44297,0.00019,23.12495]
[1779253246622,35.17,76766.08,38.1,-0.44322,0.00019,23.12665]
[1779253248572,35.17,76765.82,38.1,-0.44327,0.00019,23.12698]
[1779253248574,35.17,76765.82,38.1,-0.44327,0.00019,23.12698]
[1779253249857,35.17,76762.38,38.1,-0.44393,0.00019,23.13143]
[1779253255049,35.17,76759.31,38.1,-0.44452,0.00019,23.13534]
[1779253260235,35.17,76759.21,38.1,-0.44454,0.00019,23.13548]
[1779253260263,35.17,76759.21,38.1,-0.44454,0.00019,23.13548]
[1779253263453,35.17,76756.63,38.1,-0.44503,0.00019,23.13872]
[1779253264228,35.17,76756.51,38.1,-0.44505,0.00019,23.13886]
[1779253268038,35.17,76758.51,38.1,-0.44467,0.00019,23.13637]
[1779253269669,35.18,76757.6,38.1,-0.44485,0.00019,23.13752]
[1779253271044,35.18,76756.97,38.1,-0.44497,0.00019,23.13831]
[1779253275845,35.17,76754.6,38.1,-0.44542,0.00019,23.14124]
[1779253281232,35.17,76752.18,38.1,-0.44588,0.00019,23.14419]
[1779253286268,35.17,76752.14,38.1,-0.44589,0.00019,23.14422]
[1779253293318,35.17,76752.58,38.1,-0.4458,0.00019,23.13988]
[1779253299360,35.18,76753.79,38.1,-0.44557,0.00019,23.13843]
[1779253304248,35.18,76754.42,38.1,-0.44545,0.00019,23.13767]
[1779253305374,35.18,76754.37,38.1,-0.44546,0.00019,23.13774]
[1779253307093,35.18,76754.51,38.1,-0.44544,0.00019,23.13757]
[1779253307145,35.18,76754.51,38.1,-0.44544,0.00019,23.13757]
[1779253307178,35.18,76754.51,38.1,-0.44544,0.00019,23.13757]
[1779253307515,35.18,76754.51,38.1,-0.44544,0.00019,23.13757]
[1779253309647,35.18,76762.37,38.1,-0.44393,0.00019,23.12767]
[1779253319120,35.18,76764.46,38.1,-0.44353,0.00019,23.12499]
[1779253319176,35.18,76764.46,38.1,-0.44353,0.00019,23.12499]
[1779253319207,35.18,76764.46,38.1,-0.44353,0.00019,23.12499]
[1779253319370,35.18,76764.46,38.1,-0.44353,0.00019,23.12499]
[1779253319466,35.18,76764.46,38.1,-0.44353,0.00019,23.12499]
[1779253319617,35.18,76764.46,38.1,-0.44353,0.00019,23.12499]
[1779253319686,35.18,76770.57,38.1,-0.44236,0.00019,23.11699]
[1779253319748,35.18,76770.57,38.1,-0.44236,0.00019,23.11699]
[1779253320507,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253320963,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321021,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321039,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321216,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321260,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321342,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321638,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321693,35.18,76777.6,38.1,-0.44101,0.00019,23.10754]
[1779253321835,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253321845,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253321990,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322015,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322067,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322178,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322296,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322454,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322513,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322531,35.18,76779.1,38.1,-0.44073,0.00019,23.10549]
[1779253322537,35.18,76786.87,38.1,-0.43924,0.00019,23.09467]
[1779253323085,35.18,76786.87,38.1,-0.43924,0.00019,23.09467]
[1779253323330,35.18,76786.87,38.1,-0.43924,0.00019,23.09467]
[1779253329443,35.18,76784.58,38.1,-0.43968,0.00019,23.09792]
[1779253332822,35.19,76787.82,38.1,-0.43906,0.00019,23.09338]
[1779253333081,35.19,76787.82,38.1,-0.43906,0.00019,23.09338]
[1779253333599,35.19,76791.05,38.1,-0.43845,0.00019,23.08879]
[1779253338634,35.19,76789.34,38.1,-0.43878,0.00019,23.09124]
[1779253343669,35.19,76790.44,38.1,-0.43857,0.00019,23.08968]
[1779253348704,35.19,76791.58,38.1,-0.43835,0.00019,23.08807]
[1779253349344,35.19,76791.58,38.1,-0.43835,0.00019,23.08807]
[1779253350568,35.19,76791.46,38.1,-0.43837,0.00019,23.08824]
[1779253354183,35.19,76786.67,38.1,-0.43928,0.00019,23.09122]
[1779253354217,35.19,76785.91,38.1,-0.43943,0.00019,23.0923]
[1779253358422,35.19,76782.11,38.1,-0.44016,0.00019,23.09762]
[1779253358469,35.19,76782.11,38.1,-0.44016,0.00019,23.09762]
[1779253360273,35.19,76778.31,38.1,-0.44089,0.00019,23.10286]
[1779253360306,35.19,76778.31,38.1,-0.44089,0.00019,23.10286]
[1779253360321,35.19,76778.31,38.1,-0.44089,0.00019,23.10286]
[1779253363209,35.19,76772.6,38.1,-0.44198,0.00019,23.11059]
[1779253363366,35.19,76772.6,38.1,-0.44198,0.00019,23.11059]
[1779253365102,35.19,76771.7,38.1,-0.44215,0.00019,23.11179]
[1779253365122,35.19,76771.7,38.1,-0.44215,0.00019,23.11179]
[1779253365138,35.19,76771.7,38.1,-0.44215,0.00019,23.11179]
[1779253367496,35.19,76775.64,38.1,-0.4414,0.00019,23.1065]
[1779253368409,35.19,76775.99,38.1,-0.44133,0.00019,23.10603]
[1779253370256,35.19,76776.56,38.1,-0.44122,0.00019,23.10526]
[1779253370722,35.19,76776.56,38.1,-0.44122,0.00019,23.10526]
[1779253372223,35.19,76774.06,38.1,-0.4417,0.00019,23.10863]
[1779253377922,35.19,76771.18,38.1,-0.44225,0.00019,23.11248]
[1779253379307,35.19,76771.18,38.1,-0.44225,0.00019,23.11248]
[1779253379392,35.19,76771.18,38.1,-0.44225,0.00019,23.11248]
[1779253384994,35.19,76770.13,38.1,-0.44245,0.00019,23.11387]
[1779253391012,35.19,76769.86,38.1,-0.4425,0.00019,23.11421]
[1779253393975,35.19,76769.75,38.1,-0.44253,0.00019,23.11436]
[1779253393980,35.19,76769.75,38.1,-0.44253,0.00019,23.11436]
[1779253393982,35.19,76769.75,38.1,-0.44253,0.00019,23.11436]
[1779253395041,35.19,76778.68,38.1,-0.44081,0.00019,23.10235]
[1779253395838,35.19,76778.68,38.1,-0.44081,0.00019,23.10235]
[1779253395843,35.19,76778.68,38.1,-0.44081,0.00019,23.10235]
[1779253397297,35.19,76777.62,38.1,-0.44102,0.00019,23.10379]
[1779253397504,35.19,76777.62,38.1,-0.44102,0.00019,23.10379]
[1779253397507,35.19,76777.62,38.1,-0.44102,0.00019,23.10379]
[1779253397532,35.19,76777.62,38.1,-0.44102,0.00019,23.10379]
[1779253397545,35.19,76777.62,38.1,-0.44102,0.00019,23.10379]
[1779253398725,35.19,76773.48,38.1,-0.44181,0.00019,23.10939]
[1779253399353,35.19,76774.34,38.1,-0.44165,0.00019,23.10823]
[1779253400480,35.19,76774.6,38.1,-0.4416,0.00019,23.10789]
[1779253401469,35.19,76775.27,38.1,-0.44147,0.00019,23.10698]
[1779253401926,35.19,76775.32,38.1,-0.44146,0.00019,23.10692]
[1779253402796,35.19,76775.32,38.1,-0.44146,0.00019,23.10692]
[1779253405585,35.19,76772.82,38.1,-0.44194,0.00019,23.11028]
[1779253406504,35.19,76772.67,38.1,-0.44197,0.00019,23.11048]
[1779253407004,35.19,76772.6,38.1,-0.44198,0.00019,23.11057]
[1779253407012,35.19,76772.6,38.1,-0.44198,0.00019,23.11057]
[1779253408816,35.19,76779.28,38.1,-0.4407,0.00019,23.10153]
[1779253411819,35.19,76780.91,38.1,-0.44038,0.00019,23.09544]
[1779253412612,35.19,76780.91,38.1,-0.44038,0.00019,23.09544]
[1779253417195,35.19,76787.39,38.1,-0.43914,0.00019,23.0864]
[1779253422229,35.2,76786.69,38.1,-0.43928,0.00019,23.08742]
[1779253423612,35.2,76786.69,38.1,-0.43928,0.00019,23.08742]
[1779253426499,35.2,76792.51,38.1,-0.43817,0.00019,23.07914]
[1779253426601,35.2,76793.44,38.1,-0.43799,0.00019,23.0778]
[1779253429482,35.2,76792.58,38.1,-0.43816,0.00019,23.07905]
[1779253429530,35.2,76792.58,38.1,-0.43816,0.00019,23.07905]
[1779253429577,35.2,76791.69,38.1,-0.43833,0.00019,23.08034]
[1779253435320,35.2,76790.41,38.1,-0.43858,0.00019,23.08223]
[1779253439407,35.2,76790.37,38.1,-0.43859,0.00019,23.08229]
[1779253439482,35.2,76790.37,38.1,-0.43859,0.00019,23.08229]
[1779253439571,35.21,76790.57,38.1,-0.43855,0.00019,23.08203]
[1779253440662,35.21,76790.57,38.1,-0.43855,0.00019,23.08203]
[1779253446399,35.21,76795.42,38.1,-0.43763,0.00019,23.07507]
[1779253449091,35.21,76793.85,38.1,-0.43793,0.00019,23.07737]
[1779253454454,35.21,76791.13,38.1,-0.43846,0.00019,23.08132]
[1779253454956,35.21,76791.13,38.1,-0.43846,0.00019,23.08132]
[1779253457915,35.21,76791.3,38.1,-0.43842,0.00019,23.08109]
[1779253460084,35.22,76791.47,38.1,-0.43839,0.00019,23.08086]
[1779253465205,35.22,76790.88,38.1,-0.43851,0.00019,23.08174]
[1779253468159,35.22,76789.86,38.1,-0.43871,0.00019,23.08321]
[1779253473591,35.22,76789.55,38.1,-0.43876,0.00019,23.07984]
[1779253480547,35.22,76789.29,38.1,-0.43881,0.00019,23.08022]
[1779253483529,35.23,76788.68,38.1,-0.43893,0.00019,23.08112]
[1779253489702,35.23,76787.77,38.1,-0.43911,0.00019,23.08244]
[1779253494738,35.23,76788.25,38.1,-0.43902,0.00019,23.08178]
[1779253499773,35.23,76789.01,38.1,-0.43888,0.00019,23.08073]
[1779253504807,35.23,76792.75,38.1,-0.43817,0.00019,23.0754]
[1779253509843,35.24,76792.81,38.1,-0.43816,0.00019,23.07535]
[1779253514879,35.24,76792.31,38.1,-0.43826,0.00019,23.07611]
[1779253516515,35.24,76792.31,38.1,-0.43826,0.00019,23.07611]
[1779253520993,35.24,76792.64,38.1,-0.4382,0.00019,23.07567]
[1779253521393,35.24,76792.64,38.1,-0.4382,0.00019,23.07567]
[1779253525575,35.24,76792.49,38.1,-0.43823,0.00019,23.07591]
[1779253525596,35.24,76792.49,38.1,-0.43823,0.00019,23.07591]
[1779253525658,35.24,76792.28,38.1,-0.43827,0.00019,23.07622]
[1779253527739,35.24,76792.28,38.1,-0.43827,0.00019,23.07622]
[1779253527808,35.25,76792.26,38.1,-0.43828,0.00019,23.07626]
[1779253530372,35.25,76792.17,38.1,-0.43829,0.00019,23.0764]
[1779253530408,35.25,76792.17,38.1,-0.43829,0.00019,23.0764]
[1779253530478,35.25,76791.91,38.1,-0.43834,0.00019,23.07678]
[1779253532943,35.25,76787.16,38.1,-0.43925,0.00019,23.0797]
[1779253536263,35.25,76786.28,38.1,-0.43942,0.00019,23.08096]
[1779253536325,35.25,76786.33,38.1,-0.43941,0.00019,23.0809]
[1779253541648,35.25,76786.28,38.1,-0.43942,0.00019,23.08098]
[1779253542465,35.25,76786.18,38.1,-0.43944,0.00019,23.08112]
[1779253548111,35.25,76787.9,38.1,-0.43911,0.00019,23.07872]
[1779253553146,35.25,76786.97,38.1,-0.43929,0.00019,23.08005]
[1779253556535,35.26,76786.53,38.1,-0.43938,0.00019,23.08068]
[1779253562209,35.26,76787.22,38.1,-0.43925,0.00019,23.07973]
[1779253567244,35.26,76787.36,38.1,-0.43922,0.00019,23.07955]
[1779253570723,35.26,76787.51,38.1,-0.43919,0.00019,23.07935]
[1779253575312,35.26,76793.56,38.1,-0.43804,0.00019,23.07074]
[1779253575352,35.26,76793.56,38.1,-0.43804,0.00019,23.07074]
[1779253575364,35.26,76793.56,38.1,-0.43804,0.00019,23.07074]
[1779253581343,35.27,76801.17,38.1,-0.4366,0.00019,23.05967]
[1779253586378,35.27,76801.67,38.1,-0.43651,0.00019,23.05898]
[1779253587875,35.27,76801.67,38.1,-0.43651,0.00019,23.05898]
[1779253587894,35.27,76801.67,38.1,-0.43651,0.00019,23.05898]
[1779253589434,35.27,76809.71,38.1,-0.43498,0.00019,23.04691]
[1779253595440,35.28,76809.92,38.1,-0.43494,0.00019,23.04282]
[1779253596502,35.28,76809.92,38.1,-0.43494,0.00019,23.04282]
[1779253602490,35.29,76805.7,38.1,-0.43575,0.00019,23.04933]
[1779253607524,35.29,76806.06,38.1,-0.43569,0.00019,23.04886]
[1779253612560,35.29,76805.63,38.1,-0.43578,0.00019,23.04957]
[1779253615581,35.3,76798.58,38.1,-0.43713,0.00019,23.06008]
[1779253616800,35.3,76798.58,38.1,-0.43713,0.00019,23.06008]
[1779253616858,35.3,76798.58,38.1,-0.43713,0.00019,23.06008]
[1779253616863,35.3,76797.08,38.1,-0.43742,0.00019,23.06228]
[1779253617121,35.3,76797.08,38.1,-0.43742,0.00019,23.06228]
[1779253617140,35.3,76797.08,38.1,-0.43742,0.00019,23.06228]
[1779253617212,35.3,76797.08,38.1,-0.43742,0.00019,23.06228]
[1779253617594,35.3,76791.54,38.1,-0.43847,0.00019,23.07029]
[1779253622630,35.3,76789.52,38.1,-0.43886,0.00019,23.0732]
[1779253624878,35.3,76789.52,38.1,-0.43886,0.00019,23.0732]
[1779253624947,35.3,76789.45,38.1,-0.43888,0.00019,23.07331]
[1779253625654,35.3,76795.01,38.1,-0.43782,0.00019,23.06536]
[1779253628600,35.3,76794.02,38.1,-0.43801,0.00019,23.06679]
[1779253628601,35.3,76794.02,38.1,-0.43801,0.00019,23.06679]
[1779253628709,35.3,76794.02,38.1,-0.43801,0.00019,23.06679]
[1779253634718,35.31,76794.18,38.1,-0.43798,0.00019,23.06658]
[1779253636175,35.31,76795.45,38.1,-0.43774,0.00019,23.06474]
[1779253636558,35.31,76795.45,38.1,-0.43774,0.00019,23.06474]
[1779253640677,35.31,76802.05,38.1,-0.43648,0.00019,23.05508]
[1779253640689,35.31,76802.05,38.1,-0.43648,0.00019,23.05508]
[1779253640760,35.31,76801.35,38.1,-0.43661,0.00019,23.05613]
[1779253645795,35.31,76795.87,38.1,-0.43767,0.00019,23.06421]
[1779253646063,35.31,76795.87,38.1,-0.43767,0.00019,23.06421]
[1779253649602,35.31,76797.1,38.1,-0.43743,0.00019,23.06245]
[1779253653418,35.32,76797.63,38.1,-0.43733,0.00019,23.05786]
[1779253653851,35.32,76798.8,38.1,-0.43711,0.00019,23.05616]
[1779253658885,35.32,76799.95,38.1,-0.43689,0.00019,23.05448]
[1779253663921,35.32,76799.41,38.1,-0.43699,0.00019,23.05528]
[1779253667584,35.32,76800.35,38.1,-0.43681,0.00019,23.05391]
[1779253667587,35.32,76800.35,38.1,-0.43681,0.00019,23.05391]
[1779253667598,35.32,76800.35,38.1,-0.43681,0.00019,23.05391]
[1779253672984,35.32,76804.38,38.1,-0.43605,0.00019,23.04794]
[1779253677015,35.32,76812.32,38.1,-0.43454,0.00019,23.03592]
[1779253680198,35.32,76812.83,38.1,-0.43444,0.00019,23.03515]
[1779253680625,35.32,76812.83,38.1,-0.43444,0.00019,23.03515]
[1779253681045,35.32,76818.51,38.1,-0.43336,0.00019,23.02633]
[1779253685073,35.32,76824.47,38.1,-0.43223,0.00019,23.01687]
[1779253687401,35.32,76829.15,38.1,-0.43134,0.00019,23.00932]
[1779253691357,35.32,76834.48,38.1,-0.43032,0.00019,23.00059]
[1779253703208,35.33,76833.91,38.1,-0.43044,0.00019,23.00162]
[1779253704840,35.33,76833.91,38.1,-0.43044,0.00019,23.00162]
[1779253705373,35.33,76833.94,38.1,-0.43044,0.00019,23.00157]
[1779253705467,35.33,76834.96,38.1,-0.43024,0.00019,22.99989]
[1779253707082,35.33,76834.96,38.1,-0.43024,0.00019,22.99989]
[1779253713278,35.33,76834.88,38.1,-0.43025,0.00019,22.99613]
[1779253716403,35.33,76834.88,38.1,-0.43025,0.00019,22.99613]
[1779253717735,35.32,76835.1,38.1,-0.4302,0.00019,22.99575]
[1779253717836,35.32,76834.81,38.1,-0.43026,0.00019,22.99623]
[1779253722223,35.32,76834.38,38.1,-0.43033,0.00019,22.99689]
[1779253722228,35.32,76834.38,38.1,-0.43033,0.00019,22.99689]
[1779253722342,35.32,76834.97,38.1,-0.43022,0.00019,22.9959]
[1779253725243,35.32,76834.95,38.1,-0.43022,0.00019,22.99593]
[1779253728040,35.32,76834.85,38.1,-0.43024,0.00019,22.99608]
[1779253728639,35.32,76834.7,38.1,-0.43027,0.00019,22.99633]
[1779253732574,35.32,76833.91,38.1,-0.43042,0.00019,22.99762]
[1779253733299,35.32,76834.08,38.1,-0.43039,0.00019,22.99734]
[1779253735586,35.32,76833.38,38.1,-0.43052,0.00019,22.99849]
[1779253737893,35.32,76833.52,38.1,-0.43049,0.00019,22.99825]
[1779253740114,35.32,76835.84,38.1,-0.43005,0.00019,22.99441]
[1779253740185,35.32,76835.58,38.1,-0.4301,0.00019,22.99483]
[1779253741134,35.32,76835.58,38.1,-0.4301,0.00019,22.99483]
[1779253742597,35.32,76839.41,38.1,-0.42937,0.00019,22.98843]
[1779253743085,35.32,76839.41,38.1,-0.42937,0.00019,22.98843]
[1779253743105,35.32,76839.41,38.1,-0.42937,0.00019,22.98843]
[1779253743153,35.32,76839.41,38.1,-0.42937,0.00019,22.98843]
[1779253743270,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743322,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743338,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743420,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743430,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743548,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743648,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743669,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743727,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253743789,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253744022,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253744148,35.32,76839.73,38.1,-0.42931,0.00019,22.98789]
[1779253744191,35.32,76868.38,38.1,-0.42388,0.00019,22.93757]
[1779253744670,35.32,76868.38,38.1,-0.42388,0.00019,22.93757]
[1779253744709,35.32,76868.38,38.1,-0.42388,0.00019,22.93757]
[1779253744963,35.32,76868.38,38.1,-0.42388,0.00019,22.93757]
[1779253745122,35.32,76868.38,38.1,-0.42388,0.00019,22.93757]
[1779253745152,35.32,76908.91,38.1,-0.41622,0.00019,22.85912]
[1779253745723,35.32,76908.91,38.1,-0.41622,0.00019,22.85912]
[1779253745864,35.32,76908.91,38.1,-0.41622,0.00019,22.85912]
[1779253745994,35.32,76908.91,38.1,-0.41622,0.00019,22.85912]
[1779253746031,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253746220,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253746227,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253746459,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253746542,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253746973,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253747084,35.31,76925.22,38.1,-0.41314,0.00019,22.82512]
[1779253747202,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747290,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747373,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747418,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747605,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747724,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747803,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747897,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747914,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253747924,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253748121,35.31,76939.25,38.1,-0.4105,0.00019,22.79474]
[1779253748297,35.31,76942.58,38.1,-0.40987,0.00019,22.7874]
[1779253748585,35.31,76942.58,38.1,-0.40987,0.00019,22.7874]
[1779253748653,35.31,76942.58,38.1,-0.40987,0.00019,22.7874]
[1779253748654,35.31,76942.58,38.1,-0.40987,0.00019,22.7874]
[1779253748864,35.31,76942.58,38.1,-0.40987,0.00019,22.7874]
[1779253749066,35.31,76942.58,38.1,-0.40987,0.00019,22.7874]
[1779253749153,35.32,76951.76,38.1,-0.40816,0.00019,22.76698]
[1779253749299,35.32,76951.76,38.1,-0.40816,0.00019,22.76698]
[1779253749586,35.32,76951.76,38.1,-0.40816,0.00019,22.76698]
[1779253751158,35.32,76953.52,38.1,-0.40783,0.00019,22.763]
[1779253754619,35.32,76955.87,38.1,-0.40739,0.00019,22.75774]
[1779253754659,35.32,76955.87,38.1,-0.40739,0.00019,22.75774]
[1779253755408,35.32,76956.22,38.1,-0.40733,0.00019,22.75696]
[1779253755605,35.32,76950.33,38.1,-0.40843,0.00019,22.77031]
[1779253756444,35.32,76950.33,38.1,-0.40843,0.00019,22.77031]
[1779253757185,35.32,76950.33,38.1,-0.40843,0.00019,22.77031]
[1779253758789,35.32,76952.41,38.1,-0.40804,0.00019,22.76563]
[1779253758875,35.32,76952.41,38.1,-0.40804,0.00019,22.76563]
[1779253758886,35.32,76952.41,38.1,-0.40804,0.00019,22.76563]
[1779253759632,35.32,76946.06,38.1,-0.40923,0.00019,22.77987]
[1779253764668,35.32,76946.3,38.1,-0.40919,0.00019,22.7793]
[1779253766963,35.32,76944.64,38.1,-0.4095,0.00019,22.78298]
[1779253767235,35.32,76944.31,38.1,-0.40956,0.00019,22.78371]
[1779253767554,35.32,76944.31,38.1,-0.40956,0.00019,22.78371]
[1779253768507,35.32,76940.03,38.1,-0.41036,0.00019,22.79315]
[1779253768532,35.32,76940.03,38.1,-0.41036,0.00019,22.79315]
[1779253773731,35.31,76939.08,38.1,-0.41052,0.00019,22.79124]
[1779253776092,35.31,76936.98,38.1,-0.41091,0.00019,22.79582]
[1779253776111,35.31,76936.98,38.1,-0.41091,0.00019,22.79582]
[1779253776158,35.31,76936.98,38.1,-0.41091,0.00019,22.79582]
[1779253776187,35.31,76936.98,38.1,-0.41091,0.00019,22.79582]
[1779253776210,35.31,76936.98,38.1,-0.41091,0.00019,22.79582]
[1779253777719,35.31,76939.82,38.1,-0.41038,0.00019,22.78956]
[1779253778585,35.31,76943.59,38.1,-0.40967,0.00019,22.78121]
[1779253783801,35.31,76943.47,38.1,-0.40968,0.00019,22.7814]
[1779253785800,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253785814,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253785838,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253786000,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253786046,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253786089,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253786262,35.3,76940.85,38.1,-0.41017,0.00019,22.78707]
[1779253786103,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253786358,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253786430,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253786537,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253786715,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253786827,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253787162,35.3,76959.94,38.1,-0.40658,0.00019,22.74404]
[1779253787165,35.3,76996.4,38.1,-0.39976,0.00019,22.65675]
[1779253788155,35.3,76996.4,38.1,-0.39976,0.00019,22.65675]
[1779253788195,35.3,76996.4,38.1,-0.39976,0.00019,22.65675]
[1779253788267,35.3,76998.11,38.1,-0.39945,0.00019,22.65254]
[1779253788371,35.3,76998.11,38.1,-0.39945,0.00019,22.65254]
[1779253790179,35.3,76998.15,38.1,-0.39944,0.00019,22.65247]
[1779253790450,35.3,76998.15,38.1,-0.39944,0.00019,22.65247]
[1779253790866,35.3,76998.15,38.1,-0.39944,0.00019,22.65247]
[1779253791170,35.3,76998.15,38.1,-0.39944,0.00019,22.65247]
[1779253792084,35.3,76997.09,38.1,-0.39964,0.00019,22.65508]
[1779253796089,35.3,76996.11,38.1,-0.39981,0.00019,22.65743]
[1779253796113,35.3,76996.11,38.1,-0.39981,0.00019,22.65743]
[1779253796178,35.3,76995.82,38.1,-0.39987,0.00019,22.65812]
[1779253796707,35.3,76995.82,38.1,-0.39987,0.00019,22.65812]
[1779253796757,35.3,76995.82,38.1,-0.39987,0.00019,22.65812]
[1779253799446,35.3,76994.07,38.1,-0.40019,0.00019,22.66236]
[1779253800793,35.3,76990.69,38.1,-0.40081,0.00019,22.67065]
[1779253801133,35.3,76990.69,38.1,-0.40081,0.00019,22.67065]
[1779253801156,35.3,76990.99,38.1,-0.40076,0.00019,22.66988]
[1779253801383,35.3,76990.99,38.1,-0.40076,0.00019,22.66988]
[1779253801419,35.3,76990.99,38.1,-0.40076,0.00019,22.66988]
[1779253801441,35.3,76990.99,38.1,-0.40076,0.00019,22.66988]
[1779253802280,35.29,77002.48,38.1,-0.39861,0.00019,22.6412]
[1779253802480,35.29,77002.48,38.1,-0.39861,0.00019,22.6412]
[1779253802895,35.29,77002.48,38.1,-0.39861,0.00019,22.6412]
[1779253803060,35.29,77002.48,38.1,-0.39861,0.00019,22.6412]
[1779253803117,35.29,76992.18,38.1,-0.40053,0.00019,22.66685]
[1779253803390,35.29,76992.18,38.1,-0.40053,0.00019,22.66685]
[1779253803775,35.29,76992.18,38.1,-0.40053,0.00019,22.66685]
[1779253808927,35.29,76995.74,38.1,-0.39985,0.00019,22.65786]
[1779253808999,35.29,76995.74,38.1,-0.39985,0.00019,22.65786]
[1779253809143,35.29,76995.74,38.1,-0.39985,0.00019,22.65786]
[1779253809277,35.29,76995.74,38.1,-0.39985,0.00019,22.65786]
[1779253809327,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809383,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809471,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809496,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809513,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809631,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809676,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809761,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253809878,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253810024,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253810038,35.29,76994.16,38.1,-0.40014,0.00019,22.66175]
[1779253810182,35.29,76976.05,38.1,-0.40353,0.00019,22.70571]
[1779253810403,35.29,76976.05,38.1,-0.40353,0.00019,22.70571]
[1779253810473,35.29,76976.05,38.1,-0.40353,0.00019,22.70571]
[1779253811090,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811441,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811449,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811508,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811605,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811650,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811752,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253811805,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253812111,35.29,76967.38,38.1,-0.40515,0.00019,22.72625]
[1779253814244,35.29,76977.7,38.1,-0.40323,0.00019,22.7019]
[1779253818425,35.29,76976.66,38.1,-0.40343,0.00019,22.70448]
[1779253819098,35.29,76975.49,38.1,-0.40365,0.00019,22.70732]
[1779253819468,35.29,76975.49,38.1,-0.40365,0.00019,22.70732]
[1779253820518,35.29,76970.2,38.1,-0.40464,0.00019,22.71987]
[1779253820588,35.29,76970.2,38.1,-0.40464,0.00019,22.71987]
[1779253821112,35.29,76968.43,38.1,-0.40497,0.00019,22.72405]
[1779253823857,35.3,76967.55,38.1,-0.40514,0.00019,22.72616]
[1779253824133,35.3,76966.51,38.1,-0.40534,0.00019,22.7286]
[1779253825483,35.3,76965.72,38.1,-0.40549,0.00019,22.73046]
[1779253825497,35.3,76965.72,38.1,-0.40549,0.00019,22.73046]
[1779253826147,35.3,76965.18,38.1,-0.40559,0.00019,22.73173]
[1779253828116,35.3,76964.71,38.1,-0.40568,0.00019,22.73283]
[1779253828626,35.3,76964.78,38.1,-0.40566,0.00019,22.73268]
[1779253830564,35.3,76962.56,38.1,-0.40608,0.00019,22.73786]
[1779253830568,35.3,76962.56,38.1,-0.40608,0.00019,22.73786]
[1779253831098,35.3,76962.56,38.1,-0.40608,0.00019,22.73786]
[1779253831276,35.3,76962.56,38.1,-0.40608,0.00019,22.73786]
[1779253831489,35.3,76962.52,38.1,-0.40608,0.00019,22.73405]
[1779253831701,35.3,76962.52,38.1,-0.40608,0.00019,22.73405]
[1779253835649,35.3,76960.55,38.1,-0.40645,0.00019,22.73864]
[1779253838437,35.3,76962.94,38.1,-0.406,0.00019,22.73313]
[1779253838479,35.3,76962.94,38.1,-0.406,0.00019,22.73313]
[1779253841174,35.3,76958.66,38.1,-0.40681,0.00019,22.74302]
[1779253841643,35.3,76958.11,38.1,-0.40691,0.00019,22.74429]
[1779253841690,35.3,76958.11,38.1,-0.40691,0.00019,22.74429]
[1779253842060,35.3,76958.11,38.1,-0.40691,0.00019,22.74429]
[1779253844218,35.3,76953.64,38.1,-0.40775,0.00019,22.7545]
[1779253846210,35.3,76951.87,38.1,-0.40808,0.00019,22.75851]
[1779253847235,35.3,76951.62,38.1,-0.40813,0.00019,22.75907]
[1779253847469,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253847470,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253847607,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253847708,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253847765,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253847792,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253848016,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253848057,35.3,76947.31,38.1,-0.40894,0.00019,22.76877]
[1779253848305,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848391,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848427,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848456,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848478,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848525,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848543,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848829,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848935,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253848980,35.3,76981.92,38.1,-0.40245,0.00019,22.68827]
[1779253849312,35.3,76986.77,38.1,-0.40154,0.00019,22.67648]
[1779253849915,35.3,76986.77,38.1,-0.40154,0.00019,22.67648]
[1779253850092,35.3,76986.77,38.1,-0.40154,0.00019,22.67648]
[1779253850141,35.3,76986.77,38.1,-0.40154,0.00019,22.67648]
[1779253850321,35.28,76985.14,38.1,-0.40179,0.00019,22.67954]
[1779253852763,35.27,76983.91,38.1,-0.40201,0.00019,22.68237]
[1779253853573,35.27,76983.13,38.1,-0.40215,0.00019,22.68418]
[1779253854105,35.27,76983.13,38.1,-0.40215,0.00019,22.68418]
[1779253854178,35.27,76983.13,38.1,-0.40215,0.00019,22.68418]
[1779253858438,35.26,76980.69,38.1,-0.40258,0.00019,22.68982]
[1779253858466,35.26,76979.88,38.1,-0.40273,0.00019,22.69174]
[1779253862528,35.26,76979.95,38.1,-0.40271,0.00019,22.69139]
[1779253862565,35.26,76979.95,38.1,-0.40271,0.00019,22.69139]
[1779253862593,35.26,76979.95,38.1,-0.40271,0.00019,22.69139]
[1779253862620,35.25,76979.95,38.1,-0.4027,0.00019,22.69133]
[1779253866208,35.25,76977.7,38.1,-0.40312,0.00019,22.6967]
[1779253866260,35.25,76977.7,38.1,-0.40312,0.00019,22.6967]
[1779253866320,35.25,76977.7,38.1,-0.40312,0.00019,22.6967]
[1779253866303,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253866463,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253866661,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253866757,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253866932,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253867146,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253867216,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253867346,35.25,76977.35,38.1,-0.40319,0.00019,22.69752]
[1779253867302,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867469,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867486,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867611,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867704,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867713,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867764,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253867827,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253868122,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253868157,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253868213,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253868227,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253868235,35.25,76985.92,38.1,-0.40158,0.00019,22.67678]
[1779253868254,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253868525,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253868716,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253868797,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253869020,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253869093,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253869197,35.25,77022.41,38.1,-0.39476,0.00019,22.58432]
[1779253869210,35.25,77065.86,38.1,-0.3867,0.00018,22.46571]
[1779253869822,35.25,77065.86,38.1,-0.3867,0.00018,22.46571]
[1779253870101,35.25,77065.86,38.1,-0.3867,0.00018,22.46571]
[1779253870113,35.25,77065.86,38.1,-0.3867,0.00018,22.46571]
[1779253870195,35.25,77093.93,38.1,-0.38151,0.00018,22.38409]
[1779253870881,35.25,77093.93,38.1,-0.38151,0.00018,22.38409]
[1779253870901,35.25,77093.93,38.1,-0.38151,0.00018,22.38409]
[1779253871229,35.24,77101.06,38.1,-0.38019,0.00018,22.3627]
[1779253871802,35.24,77101.06,38.1,-0.38019,0.00018,22.3627]
[1779253872036,35.24,77101.06,38.1,-0.38019,0.00018,22.3627]
[1779253872154,35.24,77101.06,38.1,-0.38019,0.00018,22.3627]
[1779253872338,35.24,77101.06,38.1,-0.38019,0.00018,22.3627]
[1779253872185,35.24,77089.89,38.1,-0.38224,0.00018,22.39589]
[1779253872824,35.24,77089.89,38.1,-0.38224,0.00018,22.39589]
[1779253872888,35.24,77089.89,38.1,-0.38224,0.00018,22.39589]
[1779253873124,35.24,77089.89,38.1,-0.38224,0.00018,22.39589]
[1779253873287,35.24,77089.89,38.1,-0.38224,0.00018,22.39589]
[1779253873333,35.24,77101.11,38.1,-0.38018,0.00018,22.36243]
[1779253873397,35.24,77101.11,38.1,-0.38018,0.00018,22.36243]
[1779253873474,35.24,77101.11,38.1,-0.38018,0.00018,22.36243]
[1779253873607,35.24,77101.11,38.1,-0.38018,0.00018,22.36243]
[1779253873782,35.24,77101.11,38.1,-0.38018,0.00018,22.36243]
[1779253873980,35.24,77101.11,38.1,-0.38018,0.00018,22.36243]
[1779253874301,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253874421,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253874563,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253874569,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253874613,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253874978,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253875041,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253875154,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253875245,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253875336,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253875391,35.24,77105.85,38.1,-0.3793,0.00018,22.34808]
[1779253875331,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253875469,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876026,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876118,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876162,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876267,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876376,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876378,35.24,77082.51,38.1,-0.3836,0.00018,22.41743]
[1779253876336,35.24,77062.19,38.1,-0.38736,0.00019,22.4758]
[1779253876556,35.24,77062.19,38.1,-0.38736,0.00019,22.4758]
[1779253876613,35.24,77062.19,38.1,-0.38736,0.00019,22.4758]
[1779253877226,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253877529,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253877697,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253877922,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878284,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878306,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878346,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878387,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878450,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878469,35.24,77058.18,38.1,-0.38811,0.00019,22.48716]
[1779253878386,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253878491,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253878565,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253878687,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253878824,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253879124,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253879183,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253879259,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253879301,35.25,77064.06,38.1,-0.38704,0.00019,22.47093]
[1779253879313,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253879478,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253879598,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253879852,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253879955,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253880140,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253880274,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253880371,35.25,77101.44,38.1,-0.38014,0.00018,22.36192]
[1779253880323,35.25,77166.13,38.1,-0.36829,0.00018,22.15738]
[1779253880493,35.25,77166.13,38.1,-0.36829,0.00018,22.15738]
[1779253880864,35.25,77166.13,38.1,-0.36829,0.00018,22.15738]
[1779253881196,35.25,77166.13,38.1,-0.36829,0.00018,22.15738]
[1779253881358,35.25,77166.13,38.1,-0.36829,0.00018,22.15738]
[1779253881207,35.25,77179.79,38.1,-0.36581,0.00018,22.11163]
[1779253881473,35.25,77179.79,38.1,-0.36581,0.00018,22.11163]
[1779253881895,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253882674,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253882830,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253882867,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253882949,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253883044,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253883407,35.25,77175.37,38.1,-0.36661,0.00018,22.12655]
[1779253883465,35.25,77172.19,38.1,-0.3672,0.00018,22.1373]
[1779253883618,35.25,77172.19,38.1,-0.3672,0.00018,22.1373]
[1779253883810,35.25,77172.19,38.1,-0.3672,0.00018,22.1373]
[1779253883997,35.25,77172.19,38.1,-0.3672,0.00018,22.1373]
[1779253884620,35.25,77168.25,38.1,-0.36791,0.00018,22.15042]
[1779253884762,35.25,77168.25,38.1,-0.36791,0.00018,22.15042]
[1779253886087,35.26,77169.53,38.1,-0.36771,0.00018,22.14681]
[1779253886159,35.26,77169.53,38.1,-0.36771,0.00018,22.14681]
[1779253886506,35.26,77168.59,38.1,-0.36789,0.00018,22.14999]
[1779253887256,35.26,77168.59,38.1,-0.36789,0.00018,22.14999]
[1779253888809,35.26,77172.67,38.1,-0.36715,0.00018,22.1365]
[1779253888856,35.26,77172.67,38.1,-0.36715,0.00018,22.1365]
[1779253889176,35.26,77180.17,38.1,-0.36579,0.00018,22.11139]
[1779253890886,35.26,77179.48,38.1,-0.36592,0.00018,22.11377]
[1779253891203,35.26,77179.48,38.1,-0.36592,0.00018,22.11377]
[1779253891342,35.26,77179.48,38.1,-0.36592,0.00018,22.11377]
[1779253891449,35.26,77179.45,38.1,-0.36591,0.00018,22.10999]
[1779253891685,35.26,77179.45,38.1,-0.36591,0.00018,22.10999]
[1779253892296,35.26,77180.12,38.1,-0.36579,0.00018,22.10773]
[1779253892973,35.26,77180.12,38.1,-0.36579,0.00018,22.10773]
[1779253893001,35.26,77180.12,38.1,-0.36579,0.00018,22.10773]
[1779253893008,35.26,77180.12,38.1,-0.36579,0.00018,22.10773]
[1779253893073,35.26,77180.12,38.1,-0.36579,0.00018,22.10773]
[1779253893212,35.26,77180.12,38.1,-0.36579,0.00018,22.10773]
[1779253895010,35.26,77180.2,38.1,-0.36578,0.00018,22.10747]
[1779253895085,35.26,77180.74,38.1,-0.36568,0.00018,22.10564]
[1779253896096,35.26,77180.74,38.1,-0.36568,0.00018,22.10564]
[1779253896471,35.27,77179.07,38.1,-0.36598,0.00018,22.11135]
[1779253899167,35.27,77171.24,38.1,-0.36741,0.00018,22.13773]
[1779253900512,35.27,77165.23,38.1,-0.36852,0.00018,22.15785]
[1779253900702,35.27,77165.23,38.1,-0.36852,0.00018,22.15785]
[1779253901726,35.27,77165.02,38.1,-0.36855,0.00018,22.15854]
[1779253901793,35.27,77165.02,38.1,-0.36855,0.00018,22.15854]
[1779253901826,35.27,77165.02,38.1,-0.36855,0.00018,22.15854]
[1779253901850,35.27,77165.02,38.1,-0.36855,0.00018,22.15854]
[1779253901952,35.27,77165.02,38.1,-0.36855,0.00018,22.15854]
[1779253902479,35.27,77165.28,38.1,-0.36851,0.00018,22.15773]
[1779253902498,35.27,77165.28,38.1,-0.36851,0.00018,22.15773]
[1779253902566,35.27,77165.28,38.1,-0.36851,0.00018,22.15773]
[1779253902791,35.27,77165.28,38.1,-0.36851,0.00018,22.15773]
[1779253903232,35.27,77165.28,38.1,-0.36851,0.00018,22.15773]
[1779253903287,35.27,77165.28,38.1,-0.36851,0.00018,22.15773]
[1779253903323,35.27,77201.18,38.1,-0.362,0.00018,22.03616]
[1779253903843,35.27,77201.18,38.1,-0.362,0.00018,22.03616]
[1779253904355,35.27,77206.61,38.1,-0.36101,0.00018,22.01712]
[1779253905567,35.27,77204.31,38.1,-0.36142,0.00018,22.02503]
[1779253905892,35.27,77204.31,38.1,-0.36142,0.00018,22.02503]
[1779253906417,35.27,77204.31,38.1,-0.36142,0.00018,22.02503]
[1779253906358,35.27,77208.78,38.1,-0.36061,0.00018,22.00939]
[1779253906522,35.27,77208.78,38.1,-0.36061,0.00018,22.00939]
[1779253906709,35.27,77208.78,38.1,-0.36061,0.00018,22.00939]
[1779253906788,35.27,77208.78,38.1,-0.36061,0.00018,22.00939]
[1779253907045,35.27,77208.78,38.1,-0.36061,0.00018,22.00939]
[1779253907590,35.27,77214.01,38.1,-0.35966,0.00018,21.99097]
[1779253907873,35.27,77214.01,38.1,-0.35966,0.00018,21.99097]
[1779253908342,35.27,77214.01,38.1,-0.35966,0.00018,21.99097]
[1779253908385,35.27,77211.41,38.1,-0.36013,0.00018,22.00009]
[1779253908494,35.27,77211.41,38.1,-0.36013,0.00018,22.00009]
[1779253908705,35.27,77211.41,38.1,-0.36013,0.00018,22.00009]
[1779253908876,35.27,77211.41,38.1,-0.36013,0.00018,22.00009]
[1779253908905,35.27,77196.66,38.1,-0.3628,0.00018,22.05144]
[1779253909527,35.27,77196.66,38.1,-0.3628,0.00018,22.05144]
[1779253909598,35.27,77196.66,38.1,-0.3628,0.00018,22.05144]
[1779253909847,35.27,77196.66,38.1,-0.3628,0.00018,22.05144]
[1779253909878,35.27,77189.72,38.1,-0.36407,0.00018,22.07562]
[1779253911374,35.27,77189.72,38.1,-0.36407,0.00018,22.07562]
[1779253911563,35.27,77186.64,38.1,-0.36464,0.00018,22.08627]
[1779253911564,35.27,77186.64,38.1,-0.36464,0.00018,22.08627]
[1779253911778,35.27,77180.67,38.1,-0.36573,0.00018,22.1066]
[1779253912850,35.27,77180.67,38.1,-0.36573,0.00018,22.1066]
[1779253913250,35.28,77170.56,38.1,-0.36757,0.00018,22.14057]
[1779253914215,35.28,77170.56,38.1,-0.36757,0.00018,22.14057]
[1779253914295,35.28,77170.56,38.1,-0.36757,0.00018,22.14057]
[1779253914388,35.28,77170.56,38.1,-0.36757,0.00018,22.14057]
[1779253914616,35.28,77170.24,38.1,-0.36763,0.00018,22.14172]
[1779253918748,35.28,77172.16,38.1,-0.36729,0.00018,22.13548]
[1779253918867,35.28,77172.16,38.1,-0.36729,0.00018,22.13548]
[1779253918879,35.28,77172.16,38.1,-0.36729,0.00018,22.13548]
[1779253918894,35.28,77172.16,38.1,-0.36729,0.00018,22.13548]
[1779253920393,35.28,77174.94,38.1,-0.36678,0.00018,22.12625]
[1779253920254,35.28,77184.62,38.1,-0.36503,0.00018,22.0936]
[1779253920489,35.28,77184.62,38.1,-0.36503,0.00018,22.0936]
[1779253923696,35.28,77176.27,38.1,-0.36655,0.00018,22.12186]
[1779253924184,35.28,77176.27,38.1,-0.36655,0.00018,22.12186]
[1779253924310,35.28,77176.27,38.1,-0.36655,0.00018,22.12186]
[1779253925067,35.28,77165.36,38.1,-0.36854,0.00018,22.15829]
[1779253927870,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928046,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928076,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928164,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928198,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928327,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928339,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928404,35.29,77162.31,38.1,-0.3691,0.00018,22.16846]
[1779253928473,35.29,77160.97,38.1,-0.36934,0.00018,22.17289]
[1779253928572,35.29,77160.97,38.1,-0.36934,0.00018,22.17289]
[1779253928899,35.29,77140.28,38.1,-0.37312,0.00018,22.2398]
[1779253929608,35.29,77140.28,38.1,-0.37312,0.00018,22.2398]
[1779253929648,35.29,77140.28,38.1,-0.37312,0.00018,22.2398]
[1779253930038,35.29,77140.28,38.1,-0.37312,0.00018,22.2398]
[1779253930129,35.29,77140.28,38.1,-0.37312,0.00018,22.2398]
[1779253930442,35.29,77131.59,38.1,-0.37471,0.00018,22.26734]
[1779253930555,35.29,77131.59,38.1,-0.37471,0.00018,22.26734]
[1779253930608,35.29,77131.59,38.1,-0.37471,0.00018,22.26734]
[1779253930621,35.29,77131.59,38.1,-0.37471,0.00018,22.26734]
[1779253933106,35.29,77130.57,38.1,-0.37489,0.00018,22.27053]
[1779253933159,35.29,77130.57,38.1,-0.37489,0.00018,22.27053]
[1779253933215,35.29,77130.57,38.1,-0.37489,0.00018,22.27053]
[1779253933225,35.29,77130.57,38.1,-0.37489,0.00018,22.27053]
[1779253933272,35.29,77130.57,38.1,-0.37489,0.00018,22.27053]
[1779253933421,35.29,77130.57,38.1,-0.37489,0.00018,22.27053]
[1779253933425,35.29,77141.3,38.1,-0.37293,0.00018,22.23655]
[1779253933673,35.29,77141.3,38.1,-0.37293,0.00018,22.23655]
[1779253933734,35.29,77141.3,38.1,-0.37293,0.00018,22.23655]
[1779253933786,35.29,77141.3,38.1,-0.37293,0.00018,22.23655]
[1779253933934,35.29,77158.2,38.1,-0.36985,0.00018,22.18196]
[1779253934941,35.29,77166.17,38.1,-0.3684,0.00018,22.15573]
[1779253936350,35.29,77166.17,38.1,-0.3684,0.00018,22.15573]
[1779253936378,35.29,77166.17,38.1,-0.3684,0.00018,22.15573]
[1779253936438,35.29,77166.17,38.1,-0.3684,0.00018,22.15573]
[1779253936474,35.29,77166.53,38.1,-0.36833,0.00018,22.15456]
[1779253936638,35.29,77166.53,38.1,-0.36833,0.00018,22.15456]
[1779253937234,35.29,77166.53,38.1,-0.36833,0.00018,22.15456]
[1779253938245,35.29,77172.13,38.1,-0.36731,0.00018,22.13597]
[1779253942500,35.29,77179.39,38.1,-0.36601,0.00018,22.11194]
[1779253947296,35.29,77182.16,38.1,-0.36552,0.00018,22.1029]
[1779253947392,35.3,77182.01,38.1,-0.36555,0.00018,22.10348]
[1779253953075,35.3,77183.87,38.1,-0.36522,0.00018,22.09359]
[1779253956965,35.3,77182.54,38.1,-0.36547,0.00018,22.0983]
[1779253956977,35.3,77182.54,38.1,-0.36547,0.00018,22.0983]
[1779253957000,35.3,77182.54,38.1,-0.36547,0.00018,22.0983]
[1779253957081,35.3,77182.54,38.1,-0.36547,0.00018,22.0983]
[1779253957174,35.3,77182.54,38.1,-0.36547,0.00018,22.0983]
[1779253957183,35.3,77182.54,38.1,-0.36547,0.00018,22.0983]
[1779253959087,35.31,77191.12,38.1,-0.36392,0.00018,22.06924]
[1779253959398,35.31,77189.3,38.1,-0.36425,0.00018,22.07545]
[1779253960128,35.31,77182.97,38.1,-0.36539,0.00018,22.09695]
[1779253962196,35.31,77180.54,38.1,-0.36584,0.00018,22.10518]
[1779253963159,35.31,77179.43,38.1,-0.36604,0.00018,22.10894]
[1779253967140,35.31,77179.7,38.1,-0.36599,0.00018,22.10812]
[1779253967178,35.31,77180.3,38.1,-0.36589,0.00018,22.10611]
[1779253972045,35.31,77183.73,38.1,-0.36526,0.00018,22.09438]
[1779253972213,35.31,77183.36,38.1,-0.36532,0.00018,22.0956]
[1779253973411,35.31,77183.36,38.1,-0.36532,0.00018,22.0956]
[1779253973512,35.31,77181.8,38.1,-0.36561,0.00018,22.10089]
[1779253979262,35.3,77179.0,38.1,-0.36611,0.00018,22.11017]
[1779253980269,35.3,77193.51,38.1,-0.36348,0.00018,22.06089]
[1779253985304,35.3,77192.69,38.1,-0.36362,0.00018,22.06361]
[1779253989340,35.3,77186.28,38.1,-0.36478,0.00018,22.08545]
[1779253992938,35.3,77186.37,38.1,-0.36476,0.00018,22.08509]
[1779253993498,35.3,77186.37,38.1,-0.36476,0.00018,22.08509]
[1779253993531,35.3,77181.94,38.1,-0.36556,0.00018,22.10009]
[1779253993553,35.3,77181.94,38.1,-0.36556,0.00018,22.10009]
[1779253994508,35.3,77181.94,38.1,-0.36556,0.00018,22.10009]
[1779253994591,35.3,77180.16,38.1,-0.36589,0.00018,22.10609]
[1779253994661,35.3,77180.16,38.1,-0.36589,0.00018,22.10609]
[1779253995382,35.3,77181.34,38.1,-0.36567,0.00018,22.10213]
[1779253999372,35.3,77181.05,38.1,-0.36573,0.00018,22.10311]
[1779254000187,35.3,77177.73,38.1,-0.36633,0.00018,22.11427]
[1779254000417,35.3,77171.66,38.1,-0.36743,0.00018,22.13455]
[1779254001898,35.3,77170.09,38.1,-0.36772,0.00018,22.13984]
[1779254002649,35.3,77167.23,38.1,-0.36824,0.00018,22.14938]
[1779254004482,35.3,77164.33,38.1,-0.36877,0.00018,22.159]
[1779254007322,35.31,77160.3,38.1,-0.36951,0.00018,22.17239]
[1779254007396,35.31,77160.3,38.1,-0.36951,0.00018,22.17239]
[1779254007473,35.31,77160.3,38.1,-0.36951,0.00018,22.17239]
[1779254008880,35.31,77157.36,38.1,-0.37005,0.00018,22.18205]
[1779254011248,35.31,77152.2,38.1,-0.37099,0.00018,22.19885]
[1779254014368,35.31,77153.91,38.1,-0.37066,0.00018,22.18933]
[1779254014406,35.31,77153.91,38.1,-0.37066,0.00018,22.18933]
[1779254016529,35.31,77146.13,38.1,-0.37208,0.00018,22.21447]
[1779254017067,35.31,77146.13,38.1,-0.37208,0.00018,22.21447]
[1779254017392,35.31,77146.13,38.1,-0.37208,0.00018,22.21447]
[1779254018394,35.31,77146.18,38.1,-0.37207,0.00018,22.21431]
[1779254023408,35.31,77146.22,38.1,-0.37207,0.00018,22.21416]
[1779254028049,35.31,77144.53,38.1,-0.37237,0.00018,22.21955]
[1779254028473,35.31,77144.53,38.1,-0.37237,0.00018,22.21955]
[1779254028591,35.31,77144.92,38.1,-0.3723,0.00018,22.21828]
[1779254028609,35.31,77144.92,38.1,-0.3723,0.00018,22.21828]
[1779254028613,35.31,77137.31,38.1,-0.37369,0.00018,22.24252]
[1779254029787,35.31,77137.31,38.1,-0.37369,0.00018,22.24252]
[1779254035662,35.31,77134.65,38.1,-0.37417,0.00018,22.25079]
[1779254037287,35.31,77134.65,38.1,-0.37417,0.00018,22.25079]
[1779254037585,35.31,77134.65,38.1,-0.37417,0.00018,22.25079]
[1779254037711,35.31,77134.67,38.1,-0.37416,0.00018,22.2507]
[1779254038006,35.31,77134.67,38.1,-0.37416,0.00018,22.2507]
[1779254038119,35.31,77134.67,38.1,-0.37416,0.00018,22.2507]
[1779254038196,35.31,77134.67,38.1,-0.37416,0.00018,22.2507]
[1779254038418,35.31,77134.67,38.1,-0.37416,0.00018,22.2507]
[1779254038814,35.3,77139.64,38.1,-0.37325,0.00018,22.23491]
[1779254039151,35.3,77139.64,38.1,-0.37325,0.00018,22.23491]
[1779254039392,35.3,77139.64,38.1,-0.37325,0.00018,22.23491]
[1779254039455,35.3,77152.87,38.1,-0.37084,0.00018,22.19245]
[1779254041362,35.3,77150.9,38.1,-0.3712,0.00018,22.1988]
[1779254041397,35.3,77150.9,38.1,-0.3712,0.00018,22.1988]
[1779254041441,35.3,77150.9,38.1,-0.3712,0.00018,22.1988]
[1779254041497,35.3,77150.9,38.1,-0.3712,0.00018,22.1988]
[1779254041529,35.3,77150.9,38.1,-0.3712,0.00018,22.1988]
[1779254042226,35.3,77148.95,38.1,-0.37155,0.00018,22.20509]
[1779254042247,35.3,77154.86,38.1,-0.37048,0.00018,22.18596]
[1779254042645,35.3,77154.86,38.1,-0.37048,0.00018,22.18596]
[1779254042745,35.3,77154.86,38.1,-0.37048,0.00018,22.18596]
[1779254042960,35.3,77154.86,38.1,-0.37048,0.00018,22.18596]
[1779254043368,35.3,77154.86,38.1,-0.37048,0.00018,22.18596]
[1779254043370,35.3,77161.43,38.1,-0.36928,0.00018,22.16452]
[1779254044054,35.3,77161.43,38.1,-0.36928,0.00018,22.16452]
[1779254044128,35.3,77161.43,38.1,-0.36928,0.00018,22.16452]
[1779254044274,35.3,77161.43,38.1,-0.36928,0.00018,22.16452]
[1779254044308,35.3,77161.43,38.1,-0.36928,0.00018,22.16452]
[1779254045486,35.3,77172.02,38.1,-0.36736,0.00018,22.12954]
[1779254047504,35.31,77171.7,38.1,-0.36742,0.00018,22.13064]
[1779254047507,35.31,77171.7,38.1,-0.36742,0.00018,22.13064]
[1779254055219,35.31,77172.45,38.1,-0.3673,0.00018,22.12857]
[1779254055659,35.31,77170.96,38.1,-0.36757,0.00018,22.13359]
[1779254060763,35.32,77167.63,38.1,-0.36819,0.00018,22.14483]
[1779254065470,35.32,77164.94,38.1,-0.36869,0.00018,22.15392]
[1779254066641,35.32,77162.59,38.1,-0.36912,0.00018,22.16172]
[1779254066868,35.32,77162.59,38.1,-0.36912,0.00018,22.16172]
[1779254066961,35.32,77162.59,38.1,-0.36912,0.00018,22.16172]
[1779254067395,35.32,77162.59,38.1,-0.36912,0.00018,22.16172]
[1779254071686,35.32,77164.47,38.1,-0.36879,0.00018,22.15569]
[1779254072174,35.32,77164.47,38.1,-0.36879,0.00018,22.15569]
[1779254072181,35.32,77164.47,38.1,-0.36879,0.00018,22.15569]
[1779254072186,35.32,77164.47,38.1,-0.36879,0.00018,22.15569]
[1779254075146,35.32,77165.87,38.1,-0.36852,0.00018,22.14716]
[1779254077010,35.32,77165.75,38.1,-0.36854,0.00018,22.14763]
[1779254077039,35.32,77165.75,38.1,-0.36854,0.00018,22.14763]
[1779254077079,35.32,77165.75,38.1,-0.36854,0.00018,22.14763]
[1779254077172,35.32,77165.75,38.1,-0.36854,0.00018,22.14763]
[1779254077189,35.32,77165.75,38.1,-0.36854,0.00018,22.14763]
[1779254079373,35.33,77164.9,38.1,-0.3687,0.00018,22.1505]
[1779254079436,35.33,77164.9,38.1,-0.3687,0.00018,22.1505]
[1779254081112,35.33,77162.05,38.1,-0.36922,0.00018,22.15994]
[1779254081210,35.33,77162.05,38.1,-0.36922,0.00018,22.15994]
[1779254086021,35.33,77154.94,38.1,-0.37052,0.00018,22.18329]
[1779254090754,35.33,77153.28,38.1,-0.37083,0.00018,22.18874]
[1779254090845,35.33,77153.28,38.1,-0.37083,0.00018,22.18874]
[1779254091811,35.33,77153.5,38.1,-0.37079,0.00018,22.18805]
[1779254097100,35.33,77159.64,38.1,-0.36968,0.00018,22.16817]
[1779254098624,35.33,77159.64,38.1,-0.36968,0.00018,22.16817]
[1779254100538,35.33,77162.17,38.1,-0.36922,0.00018,22.15993]
[1779254100578,35.33,77162.17,38.1,-0.36922,0.00018,22.15993]
[1779254100736,35.33,77163.55,38.1,-0.36897,0.00018,22.15542]
[1779254101155,35.33,77163.55,38.1,-0.36897,0.00018,22.15542]
[1779254101216,35.33,77171.28,38.1,-0.36757,0.00018,22.12992]
[1779254102696,35.33,77174.38,38.1,-0.36701,0.00018,22.11963]
[1779254107780,35.34,77175.1,38.1,-0.36689,0.00018,22.1175]
[1779254108438,35.34,77175.1,38.1,-0.36689,0.00018,22.1175]
[1779254108651,35.34,77175.1,38.1,-0.36689,0.00018,22.1175]
[1779254108841,35.34,77176.03,38.1,-0.36672,0.00018,22.11445]
[1779254108851,35.34,77176.03,38.1,-0.36672,0.00018,22.11445]
[1779254109032,35.34,77176.03,38.1,-0.36672,0.00018,22.11445]
[1779254109500,35.34,77176.03,38.1,-0.36672,0.00018,22.11445]
[1779254109601,35.34,77162.15,38.1,-0.36925,0.00018,22.1605]
[1779254110014,35.34,77162.15,38.1,-0.36925,0.00018,22.1605]
[1779254115226,35.34,77156.5,38.1,-0.37028,0.00018,22.17903]
[1779254115770,35.34,77156.5,38.1,-0.37028,0.00018,22.17903]
[1779254116234,35.34,77149.96,38.1,-0.37147,0.00018,22.20021]
[1779254117566,35.34,77149.96,38.1,-0.37147,0.00018,22.20021]
[1779254117802,35.34,77148.29,38.1,-0.37178,0.00018,22.20559]
[1779254118047,35.34,77148.29,38.1,-0.37178,0.00018,22.20559]
[1779254118170,35.34,77148.29,38.1,-0.37178,0.00018,22.20559]
[1779254118289,35.34,77148.29,38.1,-0.37178,0.00018,22.20559]
[1779254118609,35.34,77148.29,38.1,-0.37178,0.00018,22.20559]
[1779254118613,35.34,77139.18,38.1,-0.37344,0.00018,22.23468]
[1779254119567,35.34,77129.78,38.1,-0.37516,0.00018,22.26427]
[1779254120065,35.34,77129.78,38.1,-0.37516,0.00018,22.26427]
[1779254125090,35.34,77125.9,38.1,-0.37586,0.00018,22.27622]
[1779254125437,35.34,77125.9,38.1,-0.37586,0.00018,22.27622]
[1779254125458,35.34,77125.9,38.1,-0.37586,0.00018,22.27622]
[1779254125491,35.34,77125.9,38.1,-0.37586,0.00018,22.27622]
[1779254125923,35.34,77124.98,38.1,-0.37603,0.00018,22.27904]
[1779254126305,35.34,77118.38,38.1,-0.37723,0.00018,22.29938]
[1779254127653,35.34,77118.38,38.1,-0.37723,0.00018,22.29938]
[1779254127829,35.34,77116.64,38.1,-0.37755,0.00018,22.30467]
[1779254131793,35.33,77114.76,38.1,-0.37786,0.00018,22.30621]
[1779254131799,35.33,77114.76,38.1,-0.37786,0.00018,22.30621]
[1779254132046,35.33,77114.76,38.1,-0.37786,0.00018,22.30621]
[1779254132049,35.33,77114.76,38.1,-0.37786,0.00018,22.30621]
[1779254132207,35.33,77114.76,38.1,-0.37786,0.00018,22.30621]
[1779254132216,35.33,77114.76,38.1,-0.37786,0.00018,22.30621]
[1779254132351,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254132880,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254132895,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254132932,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254133083,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254133246,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254133689,35.33,77112.1,38.1,-0.37835,0.00018,22.31426]
[1779254133357,35.33,77103.59,38.1,-0.3799,0.00018,22.33995]
[1779254134311,35.33,77103.59,38.1,-0.3799,0.00018,22.33995]
[1779254136048,35.33,77103.99,38.1,-0.37982,0.00018,22.33863]
[1779254136460,35.33,77103.99,38.1,-0.37982,0.00018,22.33863]
[1779254139218,35.33,77111.3,38.1,-0.37847,0.00018,22.3163]
[1779254139229,35.33,77111.3,38.1,-0.37847,0.00018,22.3163]
[1779254139792,35.32,77111.62,38.1,-0.37841,0.00018,22.31525]
[1779254141304,35.32,77111.81,38.1,-0.37837,0.00018,22.31461]
[1779254146534,35.32,77102.55,38.1,-0.38005,0.00018,22.34224]
[1779254147059,35.32,77102.55,38.1,-0.38005,0.00018,22.34224]
[1779254148136,35.32,77101.31,38.1,-0.38027,0.00018,22.34589]
[1779254149503,35.31,77099.01,38.1,-0.38069,0.00018,22.3527]
[1779254153738,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254153746,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254153767,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254153832,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254153847,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254153876,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254154013,35.31,77094.15,38.1,-0.38156,0.00018,22.36677]
[1779254154590,35.3,77083.65,38.1,-0.38349,0.00018,22.39755]
[1779254156134,35.31,77081.14,38.1,-0.38396,0.00018,22.40485]
[1779254156161,35.31,77081.14,38.1,-0.38396,0.00018,22.40485]
[1779254158460,35.3,77078.42,38.1,-0.38446,0.00018,22.41271]
[1779254158504,35.3,77078.42,38.1,-0.38446,0.00018,22.41271]
[1779254161639,35.3,77084.24,38.1,-0.38338,0.00018,22.39569]
[1779254166674,35.3,77081.87,38.1,-0.38381,0.00018,22.40252]
[1779254169909,35.3,77078.9,38.1,-0.38435,0.00018,22.41107]
[1779254169993,35.3,77078.9,38.1,-0.38435,0.00018,22.41107]
[1779254170089,35.3,77078.9,38.1,-0.38435,0.00018,22.41107]
[1779254170701,35.3,77075.18,38.1,-0.38504,0.00018,22.42181]
[1779254171780,35.3,77071.62,38.1,-0.3857,0.00018,22.43202]
[1779254172716,35.3,77068.84,38.1,-0.38621,0.00018,22.43997]
[1779254173913,35.3,77069.45,38.1,-0.3861,0.00018,22.43825]
[1779254174062,35.3,77069.45,38.1,-0.3861,0.00018,22.43825]
[1779254176467,35.3,77068.7,38.1,-0.38624,0.00018,22.4404]
[1779254179766,35.3,77060.89,38.1,-0.38769,0.00019,22.46257]
[1779254182483,35.3,77061.65,38.1,-0.38755,0.00018,22.46046]
[1779254186233,35.3,77065.96,38.1,-0.38676,0.00018,22.44834]
[1779254186648,35.3,77065.96,38.1,-0.38676,0.00018,22.44834]
[1779254186924,35.31,77065.63,38.1,-0.38682,0.00018,22.44928]
[1779254186975,35.31,77065.63,38.1,-0.38682,0.00018,22.44928]
[1779254187284,35.31,77065.63,38.1,-0.38682,0.00018,22.44928]
[1779254187370,35.31,77065.63,38.1,-0.38682,0.00018,22.44928]
[1779254190629,35.31,77064.72,38.1,-0.38699,0.00018,22.45191]
[1779254192233,35.31,77063.89,38.1,-0.38715,0.00018,22.4543]
[1779254192727,35.31,77063.89,38.1,-0.38715,0.00018,22.4543]
[1779254192857,35.31,77062.69,38.1,-0.38736,0.00018,22.45378]
[1779254194783,35.31,77063.05,38.1,-0.38729,0.00018,22.45276]
[1779254194871,35.31,77063.25,38.1,-0.38725,0.00018,22.45219]
[1779254196527,35.31,77063.25,38.1,-0.38725,0.00018,22.45219]
[1779254196837,35.31,77065.56,38.1,-0.38683,0.00018,22.4457]
[1779254196885,35.31,77066.69,38.1,-0.38662,0.00018,22.44253]
[1779254201116,35.31,77071.25,38.1,-0.38578,0.00018,22.42958]
[1779254203541,35.31,77068.8,38.1,-0.38623,0.00018,22.43657]
[1779254209976,35.31,77068.57,38.1,-0.38628,0.00018,22.43732]
[1779254215011,35.31,77069.46,38.1,-0.38612,0.00018,22.43484]
[1779254216176,35.31,77069.46,38.1,-0.38612,0.00018,22.43484]
[1779254221854,35.31,77072.37,38.1,-0.38559,0.00018,22.42662]
[1779254221872,35.31,77072.37,38.1,-0.38559,0.00018,22.42662]
[1779254222060,35.32,77072.68,38.1,-0.38553,0.00018,22.42575]
[1779254224969,35.32,77074.87,38.1,-0.38513,0.00018,22.41956]
[1779254225224,35.32,77074.87,38.1,-0.38513,0.00018,22.41956]
[1779254225585,35.32,77075.33,38.1,-0.38505,0.00018,22.41828]
[1779254231124,35.31,77079.34,38.1,-0.3843,0.00018,22.40651]
[1779254236158,35.31,77079.93,38.1,-0.38418,0.00018,22.40465]
[1779254240062,35.31,77080.86,38.1,-0.384,0.00018,22.40186]
[1779254245221,35.3,77083.74,38.1,-0.38345,0.00018,22.39318]
[1779254251263,35.3,77084.29,38.1,-0.38332,0.00018,22.38731]
[1779254257354,35.29,77086.18,38.1,-0.38296,0.00018,22.3816]
[1779254257667,35.29,77086.18,38.1,-0.38296,0.00018,22.3816]
[1779254258312,35.29,77099.77,38.1,-0.38045,0.00018,22.34121]
[1779254262585,35.29,77105.11,38.1,-0.37945,0.00018,22.32488]
[1779254268762,35.28,77107.94,38.1,-0.37891,0.00018,22.31593]
[1779254274018,35.27,77110.42,38.1,-0.37843,0.00018,22.30803]
[1779254274462,35.27,77110.42,38.1,-0.37843,0.00018,22.30803]
[1779254280540,35.27,77107.61,38.1,-0.37893,0.00018,22.31623]
[1779254280541,35.27,77107.61,38.1,-0.37893,0.00018,22.31623]
[1779254286507,35.26,77102.62,38.1,-0.37982,0.00018,22.3309]
[1779254290043,35.25,77102.41,38.1,-0.37985,0.00018,22.33133]
[1779254292648,35.25,77104.5,38.1,-0.37946,0.00018,22.32489]
[1779254292649,35.25,77104.5,38.1,-0.37946,0.00018,22.32489]
[1779254292657,35.25,77104.5,38.1,-0.37946,0.00018,22.32489]
[1779254293138,35.25,77104.7,38.1,-0.37942,0.00018,22.32422]
[1779254298592,35.24,77099.8,38.1,-0.3803,0.00018,22.33858]
[1779254303742,35.24,77099.1,38.1,-0.38042,0.00018,22.34047]
[1779254303744,35.24,77099.1,38.1,-0.38042,0.00018,22.34047]
[1779254309669,35.23,77096.78,38.1,-0.38081,0.00018,22.34685]
[1779254314704,35.22,77096.16,38.1,-0.38089,0.00018,22.34435]
[1779254319768,35.21,77091.65,38.1,-0.3817,0.00018,22.35742]
[1779254321465,35.21,77092.04,38.1,-0.38162,0.00018,22.35618]
[1779254321508,35.21,77092.04,38.1,-0.38162,0.00018,22.35618]
[1779254323212,35.21,77086.59,38.1,-0.38262,0.00018,22.37207]
[1779254328831,35.2,77083.3,38.1,-0.3832,0.00018,22.38122]
[1779254333865,35.19,77084.66,38.1,-0.38292,0.00018,22.37678]
[1779254334336,35.19,77084.66,38.1,-0.38292,0.00018,22.37678]
[1779254340606,35.18,77080.52,38.1,-0.38366,0.00019,22.38846]
[1779254340644,35.18,77080.51,38.1,-0.38366,0.00019,22.3884]
[1779254343571,35.18,77080.33,38.1,-0.38369,0.00019,22.38892]
[1779254343640,35.18,77080.14,38.1,-0.38372,0.00019,22.38947]
[1779254348666,35.17,77079.85,38.1,-0.38376,0.00019,22.38994]
[1779254348740,35.17,77079.85,38.1,-0.38376,0.00019,22.38994]
[1779254354754,35.16,77078.25,38.1,-0.38403,0.00019,22.39427]
[1779254354953,35.16,77078.16,38.1,-0.38403,0.00019,22.3942]
[1779254355044,35.16,77078.16,38.1,-0.38403,0.00019,22.3942]
[1779254355089,35.16,77078.16,38.1,-0.38403,0.00019,22.3942]
[1779254355121,35.16,77078.16,38.1,-0.38403,0.00019,22.3942]
[1779254355205,35.16,77078.16,38.1,-0.38403,0.00019,22.3942]
[1779254355287,35.16,77081.65,38.1,-0.38338,0.00019,22.384]
[1779254356595,35.16,77081.65,38.1,-0.38338,0.00019,22.384]
[1779254356697,35.16,77090.94,38.1,-0.38166,0.00018,22.35646]
[1779254358408,35.15,77091.01,38.1,-0.38164,0.00018,22.35617]
[1779254360985,35.15,77090.47,38.1,-0.38173,0.00018,22.35761]
[1779254363901,35.15,77090.93,38.1,-0.38164,0.00018,22.35614]
[1779254372138,35.14,77095.05,38.1,-0.38083,0.00018,22.33936]
[1779254373468,35.14,77095.05,38.1,-0.38083,0.00018,22.33936]
[1779254373723,35.14,77095.05,38.1,-0.38083,0.00018,22.33936]
[1779254373737,35.14,77095.05,38.1,-0.38083,0.00018,22.33936]
[1779254373794,35.14,77095.05,38.1,-0.38083,0.00018,22.33936]
[1779254373797,35.14,77095.05,38.1,-0.38083,0.00018,22.33936]
[1779254373870,35.14,77100.69,38.1,-0.37978,0.00018,22.32228]
[1779254375004,35.14,77105.14,38.1,-0.37896,0.00018,22.30876]
[1779254381894,35.13,77107.8,38.1,-0.37845,0.00018,22.30028]
[1779254387243,35.12,77107.28,38.1,-0.37853,0.00018,22.30149]
[1779254389820,35.12,77106.9,38.1,-0.37859,0.00018,22.3026]
[1779254395299,35.12,77108.18,38.1,-0.37834,0.00018,22.29831]
[1779254396380,35.12,77108.18,38.1,-0.37834,0.00018,22.29831]
[1779254400022,35.11,77109.22,38.1,-0.37813,0.00018,22.29491]
[1779254400131,35.11,77109.22,38.1,-0.37813,0.00018,22.29491]
[1779254400608,35.11,77109.22,38.1,-0.37813,0.00018,22.29491]
[1779254400981,35.11,77109.22,38.1,-0.37813,0.00018,22.29491]
[1779254401046,35.11,77111.57,38.1,-0.3777,0.00018,22.28763]
[1779254401418,35.11,77111.57,38.1,-0.3777,0.00018,22.28763]
[1779254403420,35.11,77119.53,38.1,-0.37622,0.00018,22.26284]
[1779254403946,35.11,77126.93,38.1,-0.37486,0.00018,22.23952]
[1779254406377,35.11,77133.5,38.1,-0.37364,0.00018,22.21864]
[1779254410405,35.11,77127.04,38.1,-0.37483,0.00018,22.23912]
[1779254413691,35.11,77125.19,38.1,-0.37517,0.00018,22.24494]
[1779254413759,35.11,77125.19,38.1,-0.37517,0.00018,22.24494]
[1779254413797,35.11,77125.19,38.1,-0.37517,0.00018,22.24494]
[1779254414016,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414032,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414242,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414300,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414443,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414505,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414598,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414732,35.11,77130.54,38.1,-0.37419,0.00018,22.22801]
[1779254414823,35.11,77147.27,38.1,-0.37111,0.00018,22.17422]
[1779254415736,35.11,77147.27,38.1,-0.37111,0.00018,22.17422]
[1779254417456,35.11,77149.46,38.1,-0.37071,0.00018,22.16709]
[1779254420887,35.11,77151.49,38.1,-0.37034,0.00018,22.16052]
[1779254422299,35.11,77151.1,38.1,-0.37042,0.00018,22.16186]
[1779254426612,35.11,77149.46,38.1,-0.37072,0.00018,22.16736]
[1779254427374,35.11,77148.57,38.1,-0.37089,0.00018,22.1703]
[1779254429921,35.11,77143.32,38.1,-0.37186,0.00018,22.1874]
[1779254431037,35.11,77143.16,38.1,-0.37189,0.00018,22.18797]
[1779254433741,35.11,77142.86,38.1,-0.37193,0.00018,22.18497]
[1779254434639,35.12,77142.44,38.1,-0.372,0.00018,22.18634]
[1779254436925,35.12,77141.57,38.1,-0.37217,0.00018,22.18919]
[1779254437593,35.12,77141.57,38.1,-0.37217,0.00018,22.18919]
[1779254440971,35.12,77137.28,38.1,-0.37296,0.00018,22.20304]
[1779254440981,35.12,77137.28,38.1,-0.37296,0.00018,22.20304]
[1779254441825,35.12,77137.17,38.1,-0.37298,0.00018,22.20341]
[1779254443718,35.12,77134.38,38.1,-0.37349,0.00018,22.21233]
[1779254443766,35.12,77134.38,38.1,-0.37349,0.00018,22.21233]
[1779254445594,35.12,77133.5,38.1,-0.37365,0.00018,22.21514]
[1779254445813,35.12,77133.5,38.1,-0.37365,0.00018,22.21514]
[1779254445814,35.12,77133.5,38.1,-0.37365,0.00018,22.21514]
[1779254445829,35.12,77133.5,38.1,-0.37365,0.00018,22.21514]
[1779254445864,35.12,77133.5,38.1,-0.37365,0.00018,22.21514]
[1779254445892,35.12,77133.5,38.1,-0.37365,0.00018,22.21514]
[1779254446109,35.12,77133.46,38.1,-0.37366,0.00018,22.21527]
[1779254446676,35.12,77119.95,38.1,-0.37615,0.00018,22.25789]
[1779254451710,35.12,77122.09,38.1,-0.37575,0.00018,22.25111]
[1779254452036,35.12,77122.09,38.1,-0.37575,0.00018,22.25111]
[1779254457753,35.11,77121.7,38.1,-0.37581,0.00018,22.25218]
[1779254460298,35.11,77122.34,38.1,-0.37569,0.00018,22.25012]
[1779254460307,35.11,77122.34,38.1,-0.37569,0.00018,22.25012]
[1779254462351,35.11,77122.66,38.1,-0.37563,0.00018,22.24907]
[1779254462357,35.11,77122.66,38.1,-0.37563,0.00018,22.24907]
[1779254463389,35.11,77122.71,38.1,-0.37562,0.00018,22.24889]
[1779254463396,35.11,77122.71,38.1,-0.37562,0.00018,22.24889]
[1779254466006,35.11,77117.54,38.1,-0.37657,0.00018,22.265]
[1779254466036,35.11,77117.54,38.1,-0.37657,0.00018,22.265]
[1779254466816,35.11,77110.86,38.1,-0.3778,0.00018,22.28563]
[1779254471853,35.11,77108.4,38.1,-0.37825,0.00018,22.29307]
[1779254476777,35.1,77107.83,38.1,-0.37835,0.00018,22.29468]
[1779254476877,35.1,77107.83,38.1,-0.37835,0.00018,22.29468]
[1779254480603,35.1,77106.21,38.1,-0.37864,0.00018,22.2995]
[1779254480609,35.1,77106.21,38.1,-0.37864,0.00018,22.2995]
[1779254482560,35.1,77103.17,38.1,-0.37919,0.00018,22.30871]
[1779254482565,35.1,77103.17,38.1,-0.37919,0.00018,22.30871]
[1779254482570,35.1,77103.17,38.1,-0.37919,0.00018,22.30871]
[1779254482933,35.1,77096.8,38.1,-0.38037,0.00019,22.32797]
[1779254483940,35.1,77090.1,38.1,-0.38161,0.00019,22.34802]
[1779254485017,35.1,77090.1,38.1,-0.38161,0.00019,22.34802]
[1779254486081,35.1,77089.31,38.1,-0.38175,0.00019,22.35028]
[1779254486105,35.1,77089.31,38.1,-0.38175,0.00019,22.35028]
[1779254487685,35.1,77084.85,38.1,-0.38257,0.00019,22.36345]
[1779254489114,35.09,77079.95,38.1,-0.38348,0.00019,22.37777]
[1779254489138,35.09,77079.95,38.1,-0.38348,0.00019,22.37777]
[1779254489212,35.09,77079.95,38.1,-0.38348,0.00019,22.37777]
[1779254489222,35.09,77079.95,38.1,-0.38348,0.00019,22.37777]
[1779254489982,35.09,77074.1,38.1,-0.38456,0.00019,22.3948]
[1779254494484,35.09,77070.11,38.1,-0.38526,0.00019,22.40202]
[1779254499934,35.08,77073.86,38.1,-0.38455,0.00019,22.3908]
[1779254499939,35.08,77073.86,38.1,-0.38455,0.00019,22.3908]
[1779254500048,35.08,77073.86,38.1,-0.38455,0.00019,22.3908]
[1779254503514,35.07,77076.96,38.1,-0.38394,0.00019,22.38133]
[1779254512741,35.06,77076.61,38.1,-0.38397,0.00019,22.3817]
[1779254515862,35.05,77075.82,38.1,-0.3841,0.00019,22.38377]
[1779254517921,35.05,77075.92,38.1,-0.38408,0.00019,22.38331]
[1779254518946,35.05,77075.8,38.1,-0.38409,0.00019,22.3835]
[1779254521859,35.04,77078.09,38.1,-0.38365,0.00019,22.37663]
[1779254521860,35.04,77078.09,38.1,-0.38365,0.00019,22.37663]
[1779254522004,35.04,77078.09,38.1,-0.38365,0.00019,22.37663]
[1779254522080,35.04,77081.23,38.1,-0.38306,0.00019,22.36722]
[1779254522646,35.04,77081.23,38.1,-0.38306,0.00019,22.36722]
[1779254522711,35.04,77088.43,38.1,-0.38172,0.00019,22.34586]
[1779254525835,35.04,77091.57,38.1,-0.38113,0.00019,22.33631]
[1779254528468,35.03,77097.18,38.1,-0.38008,0.00019,22.31922]
[1779254531868,35.03,77101.93,38.1,-0.37919,0.00019,22.30468]
[1779254533290,35.03,77093.54,38.1,-0.38074,0.00019,22.32996]
[1779254534675,35.03,77093.54,38.1,-0.38074,0.00019,22.32996]
[1779254534679,35.03,77093.54,38.1,-0.38074,0.00019,22.32996]
[1779254534705,35.03,77093.54,38.1,-0.38074,0.00019,22.32996]
[1779254534773,35.03,77093.54,38.1,-0.38074,0.00019,22.32996]
[1779254536310,35.03,77087.2,38.1,-0.38191,0.00019,22.34882]
[1779254541346,35.02,77087.0,38.1,-0.38193,0.00019,22.34913]
[1779254544781,35.02,77086.82,38.1,-0.38196,0.00019,22.34954]
[1779254549402,35.01,77080.56,38.1,-0.3831,0.00019,22.36774]
[1779254550128,35.01,77080.56,38.1,-0.3831,0.00019,22.36774]
[1779254550626,35.01,77080.56,38.2,-0.3831,0.00019,22.36774]
[1779254550628,35.01,77080.56,38.2,-0.3831,0.00019,22.36774]
[1779254553199,35.01,77076.28,38.2,-0.38387,0.00019,22.37621]
[1779254559481,35.0,77076.11,38.2,-0.38388,0.00019,22.37637]
[1779254562854,35.0,77075.49,38.2,-0.38399,0.00019,22.37809]
[1779254562905,35.0,77075.49,38.2,-0.38399,0.00019,22.37809]
[1779254562965,35.0,77075.49,38.2,-0.38399,0.00019,22.37809]
[1779254563196,35.0,77075.63,38.2,-0.38397,0.00019,22.37763]
[1779254563509,35.0,77068.81,38.2,-0.38524,0.00019,22.39749]
[1779254568543,34.99,77065.41,38.2,-0.38585,0.00019,22.40703]
[1779254570165,34.99,77065.57,38.2,-0.38582,0.00019,22.4065]
[1779254570371,34.99,77065.57,38.2,-0.38582,0.00019,22.4065]
[1779254572817,34.99,77066.4,38.2,-0.38566,0.00019,22.40403]
[1779254573018,34.99,77066.4,38.2,-0.38566,0.00019,22.40403]
[1779254573067,34.99,77066.4,38.2,-0.38566,0.00019,22.40403]
[1779254573143,34.99,77066.4,38.2,-0.38566,0.00019,22.40403]
[1779254573328,34.99,77065.49,38.2,-0.38583,0.00019,22.40663]
[1779254573397,34.99,77065.49,38.2,-0.38583,0.00019,22.40663]
[1779254573480,34.99,77065.49,38.2,-0.38583,0.00019,22.40663]
[1779254574144,34.99,77065.49,38.2,-0.38583,0.00019,22.40663]
[1779254574146,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254574165,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254574285,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254574445,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254574525,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254575091,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254575184,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254575241,34.99,77084.97,38.2,-0.38219,0.00019,22.34944]
[1779254574690,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575400,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575479,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575513,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575548,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575557,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575655,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575661,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575742,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575768,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575801,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575942,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254575951,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254576141,34.99,77094.66,38.2,-0.38039,0.00019,22.32035]
[1779254576588,34.99,77100.35,38.2,-0.37933,0.00019,22.30301]
[1779254576707,34.99,77100.35,38.2,-0.37933,0.00019,22.30301]
[1779254576798,34.98,77109.5,38.2,-0.37763,0.00019,22.27479]
[1779254578587,34.98,77112.98,38.2,-0.37698,0.00019,22.26393]
[1779254578624,34.98,77112.98,38.2,-0.37698,0.00019,22.26393]
[1779254578632,34.98,77112.98,38.2,-0.37698,0.00019,22.26393]
[1779254578928,34.98,77112.98,38.2,-0.37698,0.00019,22.26393]
[1779254584671,34.98,77110.1,38.2,-0.37751,0.00019,22.27269]
[1779254586975,34.98,77109.13,38.2,-0.37768,0.00019,22.27564]
[1779254587980,34.98,77108.88,38.2,-0.37773,0.00019,22.27638]
[1779254588074,34.98,77108.88,38.2,-0.37773,0.00019,22.27638]
[1779254588171,34.98,77106.51,38.2,-0.37816,0.00019,22.28364]
[1779254588685,34.98,77096.12,38.2,-0.38009,0.00019,22.31542]
[1779254591302,34.98,77092.92,38.2,-0.38068,0.00019,22.32508]
[1779254591856,34.98,77092.92,38.2,-0.38068,0.00019,22.32508]
[1779254592241,34.98,77092.06,38.2,-0.38084,0.00019,22.32764]
[1779254592257,34.98,77092.06,38.2,-0.38084,0.00019,22.32764]
[1779254592271,34.98,77092.06,38.2,-0.38084,0.00019,22.32764]
[1779254592310,34.98,77092.06,38.2,-0.38084,0.00019,22.32764]
[1779254592350,34.98,77092.06,38.2,-0.38084,0.00019,22.32764]
[1779254593160,34.98,77092.06,38.2,-0.38084,0.00019,22.32764]
[1779254593522,34.97,77087.14,38.2,-0.38175,0.00019,22.34234]
[1779254598755,34.97,77082.63,38.2,-0.38258,0.00019,22.35554]
[1779254600373,34.97,77082.89,38.2,-0.38253,0.00019,22.35471]
[1779254600760,34.97,77082.89,38.2,-0.38253,0.00019,22.35471]
[1779254605804,34.96,77076.48,38.2,-0.3837,0.00019,22.37331]
[1779254607121,34.96,77076.48,38.2,-0.3837,0.00019,22.37331]
[1779254607965,34.96,77076.59,38.2,-0.38367,0.00019,22.37286]
[1779254611693,34.96,77073.7,38.2,-0.3842,0.00019,22.38116]
[1779254611850,34.96,77073.7,38.2,-0.3842,0.00019,22.38116]
[1779254617964,34.95,77080.22,38.2,-0.38295,0.00019,22.35761]
[1779254623939,34.94,77078.08,38.2,-0.38332,0.00019,22.36355]
[1779254624430,34.94,77078.08,38.2,-0.38332,0.00019,22.36355]
[1779254624543,34.94,77078.08,38.2,-0.38332,0.00019,22.36355]
[1779254627509,34.94,77073.51,38.2,-0.38417,0.00019,22.37682]
[1779254629882,34.94,77073.53,38.2,-0.38416,0.00019,22.37664]
[1779254629965,34.94,77073.53,38.2,-0.38416,0.00019,22.37664]
[1779254632901,34.93,77071.41,38.2,-0.38454,0.00019,22.38269]
[1779254638039,34.93,77071.44,38.2,-0.38452,0.00019,22.38222]
[1779254643074,34.92,77070.95,38.2,-0.38459,0.00019,22.38332]
[1779254645964,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254645973,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254645978,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254645983,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254645988,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254645993,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254645998,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254646003,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254646008,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254646013,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254646018,34.92,77069.02,38.2,-0.38494,0.00019,22.38882]
[1779254651130,34.91,77068.58,38.2,-0.38502,0.00019,22.39001]
[1779254651683,34.91,77068.58,38.2,-0.38502,0.00019,22.39001]
[1779254651939,34.91,77068.58,38.2,-0.38502,0.00019,22.39001]
[1779254657172,34.91,77067.42,38.2,-0.38523,0.00019,22.39334]
[1779254657662,34.91,77067.42,38.2,-0.38523,0.00019,22.39334]
[1779254663214,34.91,77066.65,38.2,-0.38537,0.00019,22.39553]
[1779254663263,34.91,77066.65,38.2,-0.38537,0.00019,22.39553]
[1779254666718,34.91,77064.96,38.2,-0.38569,0.00019,22.4004]
[1779254669721,34.91,77064.76,38.2,-0.38573,0.00019,22.401]
[1779254670984,34.91,77064.78,38.2,-0.38572,0.00019,22.40093]
[1779254673940,34.91,77065.86,38.2,-0.38551,0.00019,22.39385]
[1779254674862,34.91,77065.75,38.2,-0.38553,0.00019,22.39418]
[1779254675300,34.91,77076.05,38.2,-0.3836,0.00019,22.364]
[1779254679177,34.91,77075.69,38.2,-0.38366,0.00019,22.36498]
[1779254681828,34.9,77080.79,38.2,-0.38269,0.00019,22.34958]
[1779254684224,34.9,77081.3,38.2,-0.38259,0.00019,22.34801]
[1779254688483,34.9,77082.25,38.2,-0.3824,0.00019,22.34494]
[1779254694436,34.89,77085.53,38.2,-0.38177,0.00019,22.33483]
[1779254699626,34.89,77085.18,38.2,-0.38183,0.00019,22.33571]
[1779254703596,34.89,77089.07,38.2,-0.38109,0.00019,22.32386]
[1779254709541,34.88,77093.08,38.2,-0.38033,0.00019,22.3115]
[1779254714575,34.88,77095.09,38.2,-0.37995,0.00019,22.30526]
[1779254719582,34.88,77094.3,38.2,-0.38009,0.00019,22.30758]
[1779254721210,34.88,77091.87,38.2,-0.38054,0.00019,22.31494]
[1779254723232,34.88,77090.59,38.2,-0.38078,0.00019,22.31877]
[1779254723291,34.88,77090.59,38.2,-0.38078,0.00019,22.31877]
[1779254723338,34.88,77090.59,38.2,-0.38078,0.00019,22.31877]
[1779254723347,34.88,77089.84,38.2,-0.38092,0.00019,22.32101]
[1779254723414,34.88,77089.84,38.2,-0.38092,0.00019,22.32101]
[1779254723639,34.88,77082.41,38.2,-0.3823,0.00019,22.34329]
[1779254724417,34.88,77082.41,38.2,-0.3823,0.00019,22.34329]
[1779254724421,34.88,77082.41,38.2,-0.3823,0.00019,22.34329]
[1779254725435,34.87,77078.46,38.2,-0.38304,0.00019,22.35502]
[1779254730688,34.87,77075.86,38.2,-0.38352,0.00019,22.3626]
[1779254735722,34.87,77073.63,38.2,-0.38391,0.00019,22.36503]
[1779254741300,34.87,77079.2,38.2,-0.38286,0.00019,22.34841]
[1779254746732,34.86,77081.62,38.2,-0.38239,0.00019,22.34096]
[1779254751835,34.86,77080.5,38.2,-0.38259,0.00019,22.34405]
[1779254756871,34.85,77080.45,38.2,-0.38259,0.00019,22.34398]
[1779254761906,34.85,77079.0,38.2,-0.38284,0.00019,22.34807]
[1779254766486,34.85,77079.54,38.2,-0.38274,0.00019,22.34637]
[1779254769275,34.84,77076.99,38.2,-0.3832,0.00019,22.35377]
[1779254774997,34.84,77071.67,38.2,-0.38418,0.00019,22.36912]
[1779254780032,34.83,77071.9,38.2,-0.38412,0.00019,22.36816]
[1779254785068,34.83,77073.2,38.2,-0.38386,0.00019,22.36406]
[1779254790103,34.82,77073.53,38.2,-0.38378,0.00019,22.36282]
[1779254791607,34.82,77073.42,38.2,-0.38378,0.00019,22.35912]
[1779254797151,34.81,77074.95,38.2,-0.38348,0.00019,22.35428]
[1779254801915,34.81,77073.94,38.2,-0.38366,0.00019,22.35706]
[1779254807227,34.8,77073.52,38.2,-0.38372,0.00019,22.35801]
[1779254812434,34.8,77072.7,38.2,-0.38386,0.00019,22.36018]
[1779254814012,34.8,77071.89,38.2,-0.38401,0.00019,22.36252]
[1779254819311,34.79,77071.19,38.2,-0.38412,0.00019,22.36427]
[1779254824346,34.79,77070.57,38.2,-0.38422,0.00019,22.36578]
[1779254829380,34.78,77069.64,38.2,-0.38438,0.00019,22.36825]
[1779254834457,34.77,77071.91,38.2,-0.38394,0.00019,22.3613]
[1779254840458,34.77,77070.8,38.2,-0.38413,0.00019,22.36427]
[1779254845493,34.76,77072.11,38.2,-0.38387,0.00019,22.36015]
[1779254850153,34.76,77077.41,38.2,-0.38286,0.00019,22.34428]
[1779254855563,34.76,77077.86,38.2,-0.38275,0.00019,22.33868]
[1779254860597,34.75,77071.98,38.2,-0.38384,0.00019,22.35596]
[1779254866490,34.75,77071.25,38.2,-0.38396,0.00019,22.3579]
[1779254869661,34.74,77080.16,38.2,-0.38228,0.00019,22.33119]
[1779254874695,34.74,77081.52,38.2,-0.38201,0.00019,22.32692]
[1779254881745,34.74,77081.74,38.2,-0.38196,0.00019,22.32605]
[1779254886781,34.73,77082.8,38.2,-0.38175,0.00019,22.32271]
[1779254891816,34.73,77084.49,38.2,-0.38143,0.00019,22.31748]
[1779254897857,34.73,77084.22,38.2,-0.38147,0.00019,22.31816]
[1779254902893,34.73,77083.55,38.2,-0.38159,0.00019,22.32007]
[1779254907928,34.72,77083.94,38.2,-0.38151,0.00019,22.31876]
[1779254912963,34.72,77083.34,38.2,-0.3816,0.00019,22.31647]
[1779254917998,34.72,77083.58,38.2,-0.38155,0.00019,22.31563]
[1779254923036,34.72,77087.37,38.2,-0.38083,0.00019,22.30403]
[1779254927674,34.72,77088.41,38.2,-0.38063,0.00019,22.30079]
[1779254928071,34.72,77090.74,38.2,-0.38019,0.00019,22.29367]
[1779254928711,34.72,77090.74,38.2,-0.38019,0.00019,22.29367]
[1779254930062,34.72,77094.51,38.2,-0.37949,0.00019,22.28207]
[1779254936127,34.71,77095.07,38.2,-0.37937,0.00019,22.28014]
[1779254937359,34.71,77095.07,38.2,-0.37937,0.00019,22.28014]
[1779254937436,34.71,77094.96,38.2,-0.37939,0.00019,22.28046]
[1779254938444,34.71,77094.96,38.2,-0.37939,0.00019,22.28046]
[1779254938468,34.71,77092.01,38.2,-0.37994,0.00019,22.28948]
[1779254943132,34.71,77093.7,38.2,-0.37962,0.00019,22.28421]
[1779254947043,34.71,77093.37,38.2,-0.37967,0.00019,22.28511]
[1779254947204,34.71,77092.63,38.2,-0.37981,0.00019,22.28735]
[1779254952238,34.71,77089.53,38.2,-0.38039,0.00019,22.29678]
[1779254957275,34.7,77090.22,38.2,-0.38026,0.00019,22.2946]
[1779254963317,34.7,77090.29,38.2,-0.38024,0.00019,22.2943]
[1779254963990,34.7,77090.29,38.2,-0.38024,0.00019,22.2943]
[1779254968092,34.7,77091.8,38.2,-0.37995,0.00019,22.28959]
[1779254973389,34.7,77094.71,38.2,-0.37938,0.00019,22.27654]
[1779254978424,34.7,77092.3,38.2,-0.37983,0.00019,22.28387]
[1779254984465,34.7,77092.37,38.2,-0.37981,0.00019,22.28355]
[1779254989500,34.69,77092.68,38.2,-0.37974,0.00019,22.2825]
[1779254994536,34.69,77096.95,38.2,-0.37894,0.00019,22.26924]
[1779254995263,34.69,77096.95,38.2,-0.37894,0.00019,22.26924]
[1779254997594,34.69,77096.87,38.2,-0.37895,0.00019,22.26947]
[1779254997626,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254997692,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254998276,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254998391,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254998403,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254998468,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254998608,34.69,77098.79,38.2,-0.37859,0.00019,22.26351]
[1779254998564,34.69,77102.62,38.2,-0.37787,0.00019,22.25158]
[1779254999630,34.69,77104.02,38.2,-0.37761,0.00019,22.24719]
[1779255000183,34.69,77104.02,38.2,-0.37761,0.00019,22.24719]
[1779255000301,34.69,77104.02,38.2,-0.37761,0.00019,22.24719]
[1779255000340,34.69,77104.02,38.2,-0.37761,0.00019,22.24719]
[1779255000350,34.69,77104.02,38.2,-0.37761,0.00019,22.24719]
[1779255000619,34.69,77104.02,38.2,-0.37761,0.00019,22.24719]
[1779255000892,34.69,77107.59,38.2,-0.37694,0.00019,22.236]
[1779255001035,34.69,77107.59,38.2,-0.37694,0.00019,22.236]
[1779255001254,34.69,77107.59,38.2,-0.37694,0.00019,22.236]
[1779255001893,34.69,77113.3,38.2,-0.37588,0.00019,22.21795]
[1779255004058,34.69,77115.11,38.2,-0.37554,0.00019,22.21222]
[1779255004089,34.69,77115.11,38.2,-0.37554,0.00019,22.21222]
[1779255004101,34.69,77115.11,38.2,-0.37554,0.00019,22.21222]
[1779255004379,34.69,77115.11,38.2,-0.37554,0.00019,22.21222]
[1779255004606,34.69,77121.21,38.2,-0.3744,0.00019,22.19274]
[1779255006388,34.69,77122.11,38.2,-0.37423,0.00019,22.18987]
[1779255006684,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007089,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007299,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007338,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007404,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007418,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007458,34.69,77121.95,38.2,-0.37427,0.00019,22.19041]
[1779255007629,34.69,77130.04,38.2,-0.37276,0.00019,22.16425]
[1779255008119,34.69,77130.04,38.2,-0.37276,0.00019,22.16425]
[1779255008167,34.69,77130.04,38.2,-0.37276,0.00019,22.16425]
[1779255008902,34.69,77130.07,38.2,-0.37275,0.00019,22.16422]
[1779255012084,34.69,77127.82,38.2,-0.37318,0.00019,22.17162]
[1779255013349,34.7,77128.22,38.2,-0.37311,0.00019,22.17038]
[1779255014065,34.7,77128.3,38.2,-0.37309,0.00019,22.17016]
[1779255014100,34.7,77128.3,38.2,-0.37309,0.00019,22.17016]
[1779255014101,34.7,77128.3,38.2,-0.37309,0.00019,22.17016]
[1779255014466,34.7,77128.3,38.2,-0.37309,0.00019,22.17016]
[1779255014511,34.7,77128.3,38.2,-0.37309,0.00019,22.17016]
[1779255014833,34.7,77129.96,38.2,-0.37279,0.00019,22.16482]
[1779255014853,34.7,77129.96,38.2,-0.37279,0.00019,22.16482]
[1779255015688,34.7,77135.63,38.2,-0.37173,0.00019,22.14634]
[1779255015870,34.7,77135.63,38.2,-0.37173,0.00019,22.14634]
[1779255015897,34.7,77135.63,38.2,-0.37173,0.00019,22.14634]
[1779255015954,34.7,77135.63,38.2,-0.37173,0.00019,22.14634]
[1779255016446,34.7,77135.63,38.2,-0.37173,0.00019,22.14634]
[1779255021226,34.7,77136.01,38.2,-0.37168,0.00019,22.14538]
[1779255021233,34.7,77136.01,38.2,-0.37168,0.00019,22.14538]
[1779255021633,34.7,77136.01,38.2,-0.37168,0.00019,22.14538]
[1779255021683,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255021709,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255021713,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255022017,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255022233,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255022299,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255022301,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255022444,34.7,77136.74,38.2,-0.37155,0.00019,22.14304]
[1779255022540,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023043,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023093,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023229,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023253,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023390,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023532,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023591,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023642,34.7,77148.82,38.2,-0.3693,0.00019,22.10308]
[1779255023619,34.7,77157.45,38.2,-0.36771,0.00019,22.07413]
[1779255024344,34.7,77157.45,38.2,-0.36771,0.00019,22.07413]
[1779255024408,34.7,77157.45,38.2,-0.36771,0.00019,22.07413]
[1779255024456,34.7,77157.45,38.2,-0.36771,0.00019,22.07413]
[1779255024458,34.7,77157.45,38.2,-0.36771,0.00019,22.07413]
[1779255024633,34.7,77157.45,38.2,-0.36771,0.00019,22.07413]
[1779255024510,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255024880,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255024897,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255025009,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255025089,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255025263,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255025335,34.71,77151.26,38.2,-0.36886,0.00019,22.09505]
[1779255025361,34.71,77158.4,38.2,-0.36754,0.00019,22.07108]
[1779255027119,34.71,77160.23,38.2,-0.36721,0.00019,22.06499]
[1779255030438,34.71,77159.67,38.2,-0.36733,0.00019,22.06723]
[1779255030516,34.72,77161.48,38.2,-0.367,0.00019,22.0612]
[1779255030860,34.72,77161.48,38.2,-0.367,0.00019,22.0612]
[1779255030869,34.72,77161.48,38.2,-0.367,0.00019,22.0612]
[1779255030917,34.72,77161.48,38.2,-0.367,0.00019,22.0612]
[1779255031805,34.72,77170.63,38.2,-0.3653,0.00018,22.02608]
[1779255034019,34.72,77170.79,38.2,-0.36527,0.00018,22.02563]
[1779255036447,34.72,77167.3,38.2,-0.36593,0.00018,22.03785]
[1779255036540,34.72,77167.3,38.2,-0.36593,0.00018,22.03785]
[1779255036582,34.72,77167.3,38.2,-0.36593,0.00018,22.03785]
[1779255038383,34.73,77171.04,38.2,-0.36525,0.00018,22.02524]
[1779255043320,34.74,77174.35,38.2,-0.36467,0.00018,22.01443]
[1779255044260,34.74,77174.11,38.2,-0.36472,0.00018,22.01539]
[1779255044505,34.74,77174.11,38.2,-0.36472,0.00018,22.01539]
[1779255044897,34.74,77166.38,38.2,-0.36616,0.00018,22.04222]
[1779255049748,34.75,77164.41,38.2,-0.36655,0.00018,22.04941]
[1779255053610,34.75,77164.47,38.2,-0.36655,0.00018,22.04952]
[1779255053633,34.75,77164.47,38.2,-0.36655,0.00018,22.04952]
[1779255054469,34.75,77161.93,38.2,-0.36703,0.00018,22.05826]
[1779255054570,34.76,77160.64,38.2,-0.36727,0.00019,22.06274]
[1779255058674,34.76,77157.83,38.2,-0.36781,0.00019,22.0726]
[1779255058681,34.76,77157.83,38.2,-0.36781,0.00019,22.0726]
[1779255059351,34.76,77157.93,38.2,-0.3678,0.00019,22.07237]
[1779255059356,34.76,77157.93,38.2,-0.3678,0.00019,22.07237]
[1779255059441,34.76,77159.75,38.2,-0.36746,0.00018,22.06633]
[1779255060003,34.77,77167.47,38.2,-0.36604,0.00018,22.04017]
[1779255064031,34.77,77175.71,38.2,-0.36454,0.00018,22.0123]
[1779255067398,34.78,77178.98,38.2,-0.36395,0.00018,22.00124]
[1779255067455,34.78,77178.98,38.2,-0.36395,0.00018,22.00124]
[1779255068072,34.78,77179.53,38.2,-0.36386,0.00018,21.99947]
[1779255068718,34.78,77182.47,38.2,-0.36333,0.00018,21.98939]
[1779255068749,34.78,77182.47,38.2,-0.36333,0.00018,21.98939]
[1779255071573,34.78,77187.11,38.2,-0.36249,0.00018,21.97347]
[1779255072065,34.78,77187.11,38.2,-0.36249,0.00018,21.97347]
[1779255072133,34.78,77187.11,38.2,-0.36249,0.00018,21.97347]
[1779255071610,34.78,77199.85,38.2,-0.36014,0.00018,21.9284]
[1779255074122,34.79,77197.33,38.2,-0.36062,0.00018,21.93772]
[1779255074163,34.79,77197.33,38.2,-0.36062,0.00018,21.93772]
[1779255076925,34.8,77198.37,38.2,-0.36046,0.00018,21.93466]
[1779255079603,34.8,77189.57,38.2,-0.3621,0.00018,21.9662]
[1779255084257,34.82,77191.73,38.2,-0.36175,0.00018,21.95951]
[1779255084893,34.82,77186.18,38.2,-0.36278,0.00018,21.97917]
[1779255090230,34.83,77182.24,38.2,-0.36355,0.00018,21.99389]
[1779255095266,34.84,77182.55,38.2,-0.36351,0.00018,21.98954]
[1779255096684,34.84,77182.55,38.2,-0.36351,0.00018,21.98954]
[1779255098922,34.85,77189.75,38.2,-0.3622,0.00018,21.96478]
[1779255104329,34.85,77190.97,38.2,-0.36198,0.00018,21.96053]
[1779255109365,34.85,77191.88,38.2,-0.36181,0.00018,21.95728]
[1779255114400,34.85,77189.24,38.2,-0.3623,0.00018,21.96652]
[1779255119437,34.85,77189.86,38.2,-0.36218,0.00018,21.96428]
[1779255120580,34.85,77189.86,38.2,-0.36218,0.00018,21.96428]
[1779255121198,34.85,77190.13,38.2,-0.36213,0.00018,21.96332]
[1779255121338,34.85,77190.13,38.2,-0.36213,0.00018,21.96332]
[1779255121653,34.85,77190.13,38.2,-0.36213,0.00018,21.96332]
[1779255121659,34.85,77195.27,38.2,-0.36118,0.00018,21.9452]
[1779255122608,34.85,77195.27,38.2,-0.36118,0.00018,21.9452]
[1779255122610,34.85,77195.27,38.2,-0.36118,0.00018,21.9452]
[1779255122658,34.85,77195.27,38.2,-0.36118,0.00018,21.9452]
[1779255122668,34.85,77203.54,38.2,-0.35967,0.00018,21.91574]
[1779255123528,34.85,77203.54,38.2,-0.35967,0.00018,21.91574]
[1779255129301,34.84,77205.48,38.2,-0.3593,0.00018,21.90861]
[1779255130224,34.84,77205.42,38.2,-0.35931,0.00018,21.90876]
[1779255130514,34.84,77205.57,38.2,-0.35928,0.00018,21.9082]
[1779255132289,34.84,77204.51,38.2,-0.35947,0.00018,21.91198]
[1779255132527,34.84,77205.72,38.2,-0.35925,0.00018,21.90763]
[1779255135072,34.84,77206.82,38.2,-0.35905,0.00018,21.90362]
[1779255135187,34.84,77206.82,38.2,-0.35905,0.00018,21.90362]
[1779255137192,34.84,77207.27,38.2,-0.35896,0.00018,21.90194]
[1779255140514,34.84,77207.99,38.2,-0.35883,0.00018,21.89927]
[1779255140519,34.84,77207.99,38.2,-0.35883,0.00018,21.89927]
[1779255145590,34.84,77209.81,38.2,-0.35849,0.00018,21.89261]
[1779255148767,34.84,77209.0,38.2,-0.35863,0.00018,21.89546]
[1779255148785,34.84,77209.78,38.2,-0.35849,0.00018,21.89263]
[1779255148820,34.84,77209.78,38.2,-0.35849,0.00018,21.89263]
[1779255149259,34.84,77209.78,38.2,-0.35849,0.00018,21.89263]
[1779255153825,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255153903,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154038,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154114,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154212,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154372,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154423,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154564,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154573,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154607,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154718,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154751,34.84,77205.54,38.2,-0.35924,0.00018,21.90374]
[1779255154731,34.83,77219.43,38.2,-0.3567,0.00018,21.85347]
[1779255154958,34.83,77219.43,38.2,-0.3567,0.00018,21.85347]
[1779255155181,34.83,77219.43,38.2,-0.3567,0.00018,21.85347]
[1779255155404,34.83,77219.43,38.2,-0.3567,0.00018,21.85347]
[1779255155553,34.83,77219.43,38.2,-0.3567,0.00018,21.85347]
[1779255156341,34.83,77222.16,38.2,-0.3562,0.00018,21.84346]
[1779255156679,34.83,77222.16,38.2,-0.3562,0.00018,21.84346]
[1779255157666,34.83,77224.76,38.2,-0.35572,0.00018,21.83393]
[1779255158293,34.83,77227.92,38.2,-0.35515,0.00018,21.82231]
[1779255158897,34.83,77225.44,38.2,-0.3556,0.00018,21.83146]
[1779255160691,34.84,77225.69,38.2,-0.35556,0.00018,21.83057]
[1779255165762,34.84,77228.19,38.2,-0.35511,0.00018,21.82149]
[1779255166538,34.84,77228.19,38.2,-0.35511,0.00018,21.82149]
[1779255171805,34.84,77228.78,38.2,-0.35501,0.00018,21.81948]
[1779255174428,34.84,77228.24,38.2,-0.35511,0.00018,21.82153]
[1779255175832,34.84,77236.58,38.2,-0.35359,0.00018,21.79067]
[1779255176871,34.84,77236.58,38.2,-0.35359,0.00018,21.79067]
[1779255178225,34.84,77236.43,38.2,-0.35362,0.00018,21.79126]
[1779255178286,34.84,77236.43,38.2,-0.35362,0.00018,21.79126]
[1779255181018,34.84,77239.05,38.2,-0.35315,0.00018,21.78162]
[1779255181129,34.84,77239.05,38.2,-0.35315,0.00018,21.78162]
[1779255181273,34.84,77239.05,38.2,-0.35315,0.00018,21.78162]
[1779255181659,34.84,77239.05,38.2,-0.35315,0.00018,21.78162]
[1779255181724,34.84,77239.05,38.2,-0.35315,0.00018,21.78162]
[1779255181834,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255181971,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255181977,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255182059,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255182215,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255182303,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255182467,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255182558,34.84,77240.85,38.2,-0.35283,0.00018,21.775]
[1779255182651,34.84,77253.26,38.2,-0.35058,0.00018,21.72824]
[1779255183441,34.84,77253.26,38.2,-0.35058,0.00018,21.72824]
[1779255183473,34.84,77253.26,38.2,-0.35058,0.00018,21.72824]
[1779255183928,34.85,77256.66,38.2,-0.34996,0.00018,21.7154]
[1779255185952,34.85,77257.31,38.2,-0.34985,0.00018,21.71312]
[1779255187949,34.85,77255.47,38.2,-0.35019,0.00018,21.72025]
[1779255187965,34.85,77255.47,38.2,-0.35019,0.00018,21.72025]
[1779255190140,34.85,77254.13,38.2,-0.35045,0.00018,21.72557]
[1779255190294,34.85,77254.13,38.2,-0.35045,0.00018,21.72557]
[1779255190613,34.85,77254.13,38.2,-0.35045,0.00018,21.72557]
[1779255190939,34.85,77245.08,38.2,-0.3521,0.00018,21.76]
[1779255193814,34.86,77244.19,38.2,-0.35226,0.00018,21.76345]
[1779255194496,34.86,77244.15,38.2,-0.35228,0.00018,21.76374]
[1779255197754,34.86,77246.31,38.2,-0.35189,0.00018,21.75576]
[1779255203779,34.86,77245.08,38.2,-0.35214,0.00018,21.76084]
[1779255206561,34.87,77243.72,38.2,-0.35239,0.00018,21.76616]
[1779255206965,34.87,77244.76,38.2,-0.35221,0.00018,21.7624]
[1779255206970,34.87,77244.76,38.2,-0.35221,0.00018,21.7624]
[1779255207061,34.87,77244.76,38.2,-0.35221,0.00018,21.7624]
[1779255208628,34.87,77241.24,38.2,-0.35285,0.00018,21.7756]
[1779255208808,34.87,77241.24,38.2,-0.35285,0.00018,21.7756]
[1779255213628,34.87,77239.39,38.2,-0.35318,0.00018,21.77875]
[1779255217907,34.88,77237.26,38.2,-0.35358,0.00018,21.78697]
[1779255217909,34.88,77237.26,38.2,-0.35358,0.00018,21.78697]
[1779255218031,34.88,77237.26,38.2,-0.35358,0.00018,21.78697]
[1779255219767,34.88,77232.04,38.2,-0.35453,0.00018,21.80639]
[1779255220518,34.88,77228.4,38.2,-0.3552,0.00018,21.8199]
[1779255224082,34.88,77221.72,38.2,-0.35642,0.00018,21.84446]
[1779255224089,34.88,77221.72,38.2,-0.35642,0.00018,21.84446]
[1779255224096,34.88,77221.72,38.2,-0.35642,0.00018,21.84446]
[1779255224102,34.88,77221.72,38.2,-0.35642,0.00018,21.84446]
[1779255224105,34.88,77221.72,38.2,-0.35642,0.00018,21.84446]
[1779255224152,34.88,77221.72,38.2,-0.35642,0.00018,21.84446]
[1779255226359,34.88,77219.11,38.2,-0.35689,0.00018,21.85399]
[1779255229294,34.88,77217.4,38.2,-0.35721,0.00018,21.86021]
[1779255229390,34.88,77217.08,38.2,-0.35727,0.00018,21.86137]
[1779255231221,34.88,77208.26,38.2,-0.35888,0.00018,21.89327]
[1779255235599,34.88,77207.81,38.2,-0.35897,0.00018,21.89494]
[1779255237263,34.88,77201.84,38.2,-0.36006,0.00018,21.91632]
[1779255238776,34.88,77201.84,38.2,-0.36006,0.00018,21.91632]
[1779255239277,34.88,77188.47,38.2,-0.36251,0.00018,21.9635]
[1779255240612,34.88,77188.47,38.2,-0.36251,0.00018,21.9635]
[1779255240875,34.88,77188.47,38.2,-0.36251,0.00018,21.9635]
[1779255241502,34.88,77186.56,38.2,-0.36286,0.00018,21.97014]
[1779255242811,34.88,77182.24,38.2,-0.36366,0.00018,21.98522]
[1779255245104,34.88,77185.03,38.2,-0.36315,0.00018,21.97561]
[1779255245123,34.88,77185.03,38.2,-0.36315,0.00018,21.97561]
[1779255245297,34.88,77185.03,38.2,-0.36315,0.00018,21.97561]
[1779255246215,34.88,77182.86,38.2,-0.36355,0.00018,21.98322]
[1779255246325,34.88,77176.33,38.2,-0.36475,0.00018,22.00579]
[1779255247576,34.88,77176.33,38.2,-0.36475,0.00018,22.00579]
[1779255247611,34.88,77176.33,38.2,-0.36475,0.00018,22.00579]
[1779255250355,34.88,77167.55,38.2,-0.36637,0.00018,22.03592]
[1779255253471,34.88,77167.17,38.2,-0.36644,0.00018,22.03722]
[1779255254147,34.88,77165.51,38.2,-0.36675,0.00018,22.04285]
[1779255254298,34.88,77165.51,38.2,-0.36675,0.00018,22.04285]
[1779255255681,34.88,77162.63,38.2,-0.36728,0.00018,22.05259]
[1779255255700,34.88,77155.41,38.2,-0.36861,0.00018,22.07683]
[1779255256086,34.88,77155.41,38.2,-0.36861,0.00018,22.07683]
[1779255256205,34.88,77155.41,38.2,-0.36861,0.00018,22.07683]
[1779255256397,34.88,77156.82,38.2,-0.36835,0.00018,22.07211]
[1779255261559,34.89,77159.53,38.2,-0.36787,0.00018,22.0634]
[1779255262242,34.89,77159.53,38.2,-0.36788,0.00018,22.0636]
[1779255263898,34.89,77158.49,38.2,-0.36807,0.00018,22.06709]
[1779255263907,34.89,77158.49,38.2,-0.36807,0.00018,22.06709]
[1779255265038,34.9,77159.74,38.2,-0.36785,0.00018,22.06308]
[1779255265924,34.9,77160.81,38.2,-0.36766,0.00018,22.05958]
[1779255265968,34.9,77160.81,38.2,-0.36766,0.00018,22.05958]
[1779255266466,34.9,77164.17,38.2,-0.36704,0.00018,22.04835]
[1779255270249,34.9,77166.72,38.2,-0.36658,0.00018,22.03986]
[1779255270257,34.9,77166.72,38.2,-0.36658,0.00018,22.03986]
[1779255275529,34.9,77169.25,38.2,-0.3661,0.00018,22.02729]
[1779255280565,34.9,77168.82,38.2,-0.36618,0.00018,22.02877]
[1779255281028,34.9,77168.82,38.2,-0.36618,0.00018,22.02877]
[1779255282082,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282148,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282159,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282182,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282255,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282410,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282448,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282721,34.9,77168.69,38.2,-0.3662,0.00018,22.02921]
[1779255282822,34.9,77163.43,38.2,-0.36718,0.00018,22.04717]
[1779255284422,34.91,77158.05,38.2,-0.36818,0.00018,22.06538]
[1779255287998,34.91,77154.98,38.2,-0.36876,0.00018,22.076]
[1779255292704,34.92,77155.61,38.2,-0.36866,0.00018,22.07423]
[1779255292714,34.92,77155.61,38.2,-0.36866,0.00018,22.07423]
[1779255294367,34.92,77155.85,38.2,-0.36863,0.00018,22.0736]
[1779255299698,34.93,77155.48,38.2,-0.36872,0.00018,22.07533]
[1779255301029,34.93,77154.99,38.2,-0.36882,0.00018,22.07705]
[1779255301050,34.93,77154.99,38.2,-0.36882,0.00018,22.07705]
[1779255301164,34.93,77154.99,38.2,-0.36882,0.00018,22.07705]
[1779255301164,34.93,77154.99,38.2,-0.36882,0.00018,22.07705]
[1779255301477,34.93,77154.99,38.2,-0.36882,0.00018,22.07705]
[1779255301714,34.93,77161.05,38.2,-0.3677,0.00018,22.05684]
[1779255302180,34.93,77161.05,38.2,-0.3677,0.00018,22.05684]
[1779255307424,34.94,77165.16,38.2,-0.36697,0.00018,22.04342]
[1779255307549,34.94,77165.16,38.2,-0.36697,0.00018,22.04342]
[1779255307615,34.94,77165.16,38.2,-0.36697,0.00018,22.04342]
[1779255309931,34.94,77171.28,38.2,-0.36585,0.00018,22.02285]
[1779255311321,34.94,77171.64,38.2,-0.36579,0.00018,22.02184]
[1779255314257,34.95,77171.29,38.2,-0.36587,0.00018,22.02336]
[1779255316700,34.95,77170.96,38.2,-0.36595,0.00018,22.0247]
[1779255321857,34.96,77165.32,38.2,-0.36701,0.00018,22.04441]
[1779255323189,34.96,77165.32,38.2,-0.36701,0.00018,22.04441]
[1779255323469,34.96,77165.32,38.2,-0.36701,0.00018,22.04441]
[1779255323629,34.96,77165.32,38.2,-0.36701,0.00018,22.04441]
[1779255328906,34.97,77165.26,38.2,-0.36706,0.00018,22.04525]
[1779255330751,34.97,77166.53,38.2,-0.36683,0.00018,22.04105]
[1779255330753,34.97,77166.53,38.2,-0.36683,0.00018,22.04105]
[1779255332936,34.97,77174.59,38.2,-0.36533,0.00018,22.00971]
[1779255337970,34.97,77176.67,38.2,-0.36495,0.00018,22.00264]
[1779255343005,34.97,77177.27,38.2,-0.36484,0.00018,22.00064]
[1779255344261,34.97,77177.27,38.2,-0.36484,0.00018,22.00064]
[1779255347272,34.97,77177.88,38.2,-0.36473,0.00018,21.99858]
[1779255353078,34.97,77182.58,38.2,-0.36388,0.00018,21.98252]
[1779255354004,34.97,77182.58,38.2,-0.36388,0.00018,21.98252]
[1779255356394,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356432,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356609,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356702,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356710,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356711,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356744,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356780,34.98,77181.75,38.2,-0.36404,0.00018,21.98554]
[1779255356832,34.98,77186.49,38.2,-0.36317,0.00018,21.96929]
[1779255357180,34.98,77186.49,38.2,-0.36317,0.00018,21.96929]
[1779255357206,34.98,77186.49,38.2,-0.36317,0.00018,21.96929]
[1779255357278,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255358090,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255358243,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255358269,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255358336,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255358526,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255358538,34.98,77208.26,38.2,-0.35919,0.00018,21.89265]
[1779255359043,34.98,77209.16,38.2,-0.35902,0.00018,21.88933]
[1779255359146,34.98,77209.16,38.2,-0.35902,0.00018,21.88933]
[1779255360200,34.98,77207.09,38.2,-0.3594,0.00018,21.89663]
[1779255360380,34.98,77207.09,38.2,-0.3594,0.00018,21.89663]
[1779255360424,34.97,77207.21,38.2,-0.35937,0.00018,21.89616]
[1779255362107,34.97,77207.95,38.2,-0.35924,0.00018,21.89348]
[1779255362450,34.97,77207.95,38.2,-0.35924,0.00018,21.89348]
[1779255362603,34.97,77207.95,38.2,-0.35924,0.00018,21.89348]
[1779255363327,34.97,77209.56,38.2,-0.35894,0.00018,21.88763]
[1779255364810,34.97,77209.53,38.2,-0.35894,0.00018,21.88774]
[1779255364874,34.97,77209.53,38.2,-0.35894,0.00018,21.88774]
[1779255365224,34.97,77209.16,38.2,-0.35901,0.00018,21.88898]
[1779255365656,34.97,77209.16,38.2,-0.35901,0.00018,21.88898]
[1779255365756,34.97,77199.63,38.2,-0.36075,0.00018,21.92281]
[1779255367054,34.97,77199.63,38.2,-0.36075,0.00018,21.92281]
[1779255367123,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367346,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367421,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367510,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367557,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367677,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367929,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367993,34.97,77196.44,38.2,-0.36133,0.00018,21.93406]
[1779255367979,34.97,77213.87,38.2,-0.35814,0.00018,21.87194]
[1779255368147,34.97,77213.87,38.2,-0.35814,0.00018,21.87194]
[1779255368176,34.97,77213.87,38.2,-0.35814,0.00018,21.87194]
[1779255368200,34.97,77220.28,38.2,-0.35697,0.00018,21.84879]
[1779255370422,34.97,77219.48,38.2,-0.35712,0.00018,21.85162]
[1779255374870,34.97,77218.51,38.2,-0.35729,0.00018,21.85506]
[1779255374987,34.97,77218.51,38.2,-0.35729,0.00018,21.85506]
[1779255375333,34.97,77218.47,38.2,-0.3573,0.00018,21.85517]
[1779255375376,34.97,77218.47,38.2,-0.3573,0.00018,21.85517]
[1779255375477,34.97,77211.71,38.2,-0.35853,0.00018,21.87954]
[1779255381291,34.97,77209.63,38.2,-0.3589,0.00018,21.88681]
[1779255382117,34.97,77209.63,38.2,-0.3589,0.00018,21.88681]
[1779255383259,34.97,77212.07,38.2,-0.35845,0.00018,21.87803]
[1779255383714,34.97,77212.07,38.2,-0.35845,0.00018,21.87803]
[1779255384120,34.96,77213.48,38.2,-0.35819,0.00018,21.87288]
[1779255384197,34.96,77213.48,38.2,-0.35819,0.00018,21.87288]
[1779255387851,34.96,77203.83,38.2,-0.35995,0.00018,21.90732]
[1779255393374,34.96,77205.03,38.2,-0.35969,0.00018,21.89866]
[1779255397934,34.96,77205.2,38.2,-0.35966,0.00018,21.89796]
[1779255403445,34.95,77202.6,38.2,-0.36011,0.00018,21.90682]
[1779255406143,34.95,77201.55,38.2,-0.3603,0.00018,21.91044]
[1779255406162,34.95,77201.55,38.2,-0.3603,0.00018,21.91044]
[1779255406188,34.95,77201.55,38.2,-0.3603,0.00018,21.91044]
[1779255409463,34.95,77203.4,38.2,-0.35996,0.00018,21.90372]
[1779255409563,34.95,77203.4,38.2,-0.35996,0.00018,21.90372]
[1779255409566,34.95,77203.4,38.2,-0.35996,0.00018,21.90372]
[1779255410494,34.95,77211.26,38.2,-0.35852,0.00018,21.87553]
[1779255411877,34.95,77211.26,38.2,-0.35852,0.00018,21.87553]
[1779255418059,34.94,77210.73,38.2,-0.3586,0.00018,21.87722]
[1779255418522,34.94,77209.19,38.2,-0.35888,0.00018,21.88271]
[1779255418610,34.94,77209.19,38.2,-0.35888,0.00018,21.88271]
[1779255424594,34.94,77208.27,38.2,-0.35904,0.00018,21.88576]
[1779255429628,34.94,77207.98,38.2,-0.35908,0.00018,21.88662]
[1779255432085,34.94,77208.04,38.2,-0.35907,0.00018,21.88637]
[1779255432103,34.94,77208.04,38.2,-0.35907,0.00018,21.88637]
[1779255432656,34.94,77210.08,38.2,-0.35869,0.00018,21.87899]
[1779255434616,34.94,77217.06,38.2,-0.35742,0.00018,21.8538]
[1779255437645,34.94,77217.08,38.2,-0.35741,0.00018,21.85367]
[1779255439628,34.94,77219.51,38.2,-0.35697,0.00018,21.84483]
[1779255441414,34.94,77220.27,38.2,-0.35683,0.00018,21.84205]
[1779255441456,34.94,77220.27,38.2,-0.35683,0.00018,21.84205]
[1779255441468,34.94,77220.27,38.2,-0.35683,0.00018,21.84205]
[1779255441472,34.94,77220.27,38.2,-0.35683,0.00018,21.84205]
[1779255441485,34.94,77220.27,38.2,-0.35683,0.00018,21.84205]
[1779255441747,34.94,77220.27,38.2,-0.35683,0.00018,21.84205]
[1779255442574,34.94,77221.52,38.2,-0.3566,0.00018,21.83748]
[1779255442722,34.94,77229.03,38.2,-0.35523,0.00018,21.81002]
[1779255443463,34.94,77229.03,38.2,-0.35523,0.00018,21.81002]
[1779255444867,34.94,77228.91,38.2,-0.35525,0.00018,21.81045]
[1779255445911,34.94,77229.38,38.2,-0.35517,0.00018,21.80874]
[1779255448088,34.94,77229.3,38.2,-0.35518,0.00018,21.80905]
[1779255457006,34.94,77232.2,38.2,-0.35464,0.00018,21.79452]
[1779255460046,34.94,77236.38,38.2,-0.35389,0.00018,21.77916]
[1779255469918,34.95,77239.24,38.2,-0.35339,0.00018,21.76903]
[1779255474957,34.95,77235.08,38.2,-0.35416,0.00018,21.78468]
[1779255475312,34.95,77235.08,38.2,-0.35416,0.00018,21.78468]
[1779255475908,34.95,77235.08,38.2,-0.35416,0.00018,21.78468]
[1779255480999,34.95,77234.26,38.2,-0.35432,0.00018,21.78792]
[1779255482331,34.95,77234.43,38.2,-0.35429,0.00018,21.78732]
[1779255482335,34.95,77234.43,38.2,-0.35429,0.00018,21.78732]
[1779255483820,34.95,77238.02,38.2,-0.35364,0.00018,21.77405]
[1779255483940,34.95,77238.02,38.2,-0.35364,0.00018,21.77405]
[1779255484097,34.95,77238.02,38.2,-0.35364,0.00018,21.77405]
[1779255484463,34.95,77238.53,38.2,-0.35354,0.00018,21.77219]
[1779255490061,34.96,77238.88,38.2,-0.35349,0.00018,21.77115]
[1779255491360,34.96,77237.76,38.2,-0.3537,0.00018,21.77535]
[1779255491495,34.96,77237.76,38.2,-0.3537,0.00018,21.77535]
[1779255492861,34.96,77236.81,38.2,-0.35387,0.00018,21.77892]
[1779255493404,34.96,77236.48,38.2,-0.35393,0.00018,21.78018]
[1779255498627,34.96,77234.87,38.2,-0.35423,0.00018,21.78631]
[1779255502293,34.96,77233.96,38.2,-0.35441,0.00018,21.78979]
[1779255502304,34.96,77233.96,38.2,-0.35441,0.00018,21.78979]
[1779255506614,34.96,77229.59,38.2,-0.3552,0.00018,21.80598]
[1779255512216,34.96,77232.92,38.2,-0.35458,0.00018,21.78976]
[1779255518027,34.96,77234.13,38.2,-0.35437,0.00018,21.7854]
[1779255518055,34.96,77234.13,38.2,-0.35437,0.00018,21.7854]
[1779255518309,34.96,77234.4,38.2,-0.35432,0.00018,21.78445]
[1779255524299,34.97,77224.58,38.2,-0.35611,0.00018,21.82059]
[1779255526930,34.97,77223.57,38.2,-0.3563,0.00018,21.82428]
[1779255529285,34.97,77223.01,38.2,-0.3564,0.00018,21.82632]
[1779255531486,34.97,77221.89,38.2,-0.3566,0.00018,21.8304]
[1779255533863,34.97,77222.36,38.2,-0.35652,0.00018,21.82869]
[1779255537225,34.97,77227.29,38.2,-0.35562,0.00018,21.81076]
[1779255543227,34.97,77227.58,38.2,-0.35557,0.00018,21.80974]
[1779255543528,34.97,77227.58,38.2,-0.35557,0.00018,21.80974]
[1779255544639,34.97,77227.06,38.2,-0.35567,0.00018,21.81166]
[1779255544651,34.97,77227.06,38.2,-0.35567,0.00018,21.81166]
[1779255544774,34.97,77227.06,38.2,-0.35567,0.00018,21.81166]
[1779255544776,34.97,77227.06,38.2,-0.35567,0.00018,21.81166]
[1779255546592,34.97,77228.62,38.2,-0.35538,0.00018,21.80597]
[1779255547118,34.97,77228.62,38.2,-0.35538,0.00018,21.80597]
[1779255551937,34.97,77228.79,38.2,-0.35535,0.00018,21.80541]
[1779255555784,34.97,77228.02,38.2,-0.3555,0.00018,21.80829]
[1779255555939,34.97,77228.02,38.2,-0.3555,0.00018,21.80829]
[1779255558999,34.97,77227.83,38.2,-0.35553,0.00018,21.80902]
[1779255561549,34.97,77227.93,38.2,-0.35552,0.00018,21.80867]
[1779255561627,34.97,77227.93,38.2,-0.35552,0.00018,21.80867]
[1779255570373,34.97,77227.32,38.2,-0.35563,0.00018,21.81098]
[1779255570380,34.97,77227.32,38.2,-0.35563,0.00018,21.81098]
[1779255572232,34.97,77227.54,38.2,-0.35559,0.00018,21.81022]
[1779255573878,34.97,77226.98,38.2,-0.35567,0.00018,21.80822]
[1779255574130,34.97,77226.98,38.2,-0.35567,0.00018,21.80822]
[1779255579925,34.97,77224.81,38.2,-0.35608,0.00018,21.81636]
[1779255581666,34.98,77225.22,38.2,-0.35601,0.00018,21.81501]
[1779255582330,34.98,77226.7,38.2,-0.35574,0.00018,21.80967]
[1779255584568,34.98,77229.25,38.2,-0.35528,0.00018,21.80033]
[1779255591769,34.98,77230.34,38.2,-0.35509,0.00018,21.79645]
[1779255596804,34.98,77229.71,38.2,-0.35521,0.00018,21.79884]
[1779255600852,34.98,77232.24,38.2,-0.35475,0.00018,21.78958]
[1779255601805,34.98,77234.16,38.2,-0.3544,0.00018,21.78252]
[1779255602046,34.98,77234.16,38.2,-0.3544,0.00018,21.78252]
[1779255602318,34.98,77236.63,38.2,-0.35395,0.00018,21.77344]
[1779255607888,34.98,77233.83,38.2,-0.35447,0.00018,21.78394]
[1779255611856,34.98,77233.57,38.2,-0.35452,0.00018,21.78498]
[1779255613984,34.98,77233.57,38.2,-0.35452,0.00018,21.78501]
[1779255616407,34.99,77235.09,38.2,-0.35425,0.00018,21.7795]
[1779255616454,34.99,77235.09,38.2,-0.35425,0.00018,21.7795]
[1779255616634,34.99,77235.09,38.2,-0.35425,0.00018,21.7795]
[1779255616652,34.99,77235.09,38.2,-0.35425,0.00018,21.7795]
[1779255616853,34.99,77235.09,38.2,-0.35425,0.00018,21.7795]
[1779255618871,34.99,77240.81,38.2,-0.35321,0.00018,21.75835]
[1779255623000,34.99,77241.77,38.2,-0.35305,0.00018,21.75498]
[1779255623154,34.99,77241.77,38.2,-0.35305,0.00018,21.75498]
[1779255629052,34.99,77248.62,38.2,-0.35182,0.00018,21.72971]
[1779255635626,35.0,77249.72,38.2,-0.35162,0.00018,21.72183]
[1779255636192,35.0,77249.72,38.2,-0.35162,0.00018,21.72183]
[1779255637904,35.0,77251.73,38.2,-0.35127,0.00018,21.71454]
[1779255641239,35.0,77251.67,38.2,-0.35129,0.00018,21.71499]
[1779255649058,35.01,77251.92,38.2,-0.35127,0.00018,21.71464]
[1779255651709,35.01,77245.27,38.2,-0.35248,0.00018,21.73978]
[1779255651919,35.01,77245.27,38.2,-0.35248,0.00018,21.73978]
[1779255653494,35.01,77246.05,38.2,-0.35234,0.00018,21.73698]
[1779255654217,35.01,77238.23,38.2,-0.35376,0.00018,21.76612]
[1779255654981,35.01,77238.23,38.2,-0.35376,0.00018,21.76612]
[1779255655461,35.01,77236.52,38.2,-0.35408,0.00018,21.7725]
[1779255655863,35.01,77236.52,38.2,-0.35408,0.00018,21.7725]
[1779255656952,35.01,77234.42,38.2,-0.35446,0.00018,21.78028]
[1779255658801,35.02,77232.84,38.2,-0.35475,0.00018,21.78615]
[1779255660924,35.02,77229.31,38.2,-0.35539,0.00018,21.79914]
[1779255663451,35.02,77230.21,38.2,-0.35523,0.00018,21.79587]
[1779255663471,35.02,77230.21,38.2,-0.35523,0.00018,21.79587]
[1779255663520,35.02,77230.21,38.2,-0.35523,0.00018,21.79587]
[1779255663602,35.02,77230.21,38.2,-0.35523,0.00018,21.79587]
[1779255663608,35.02,77230.21,38.2,-0.35523,0.00018,21.79587]
[1779255664287,35.02,77239.91,38.2,-0.35347,0.00018,21.76012]
[1779255666158,35.02,77241.21,38.2,-0.35323,0.00018,21.7553]
[1779255667527,35.02,77241.34,38.2,-0.35321,0.00018,21.7549]
[1779255670081,35.02,77234.11,38.2,-0.35453,0.00018,21.78173]
[1779255671536,35.02,77233.23,38.2,-0.35469,0.00018,21.78502]
[1779255675594,35.02,77232.16,38.2,-0.35489,0.00018,21.78901]
[1779255679146,35.02,77227.96,38.2,-0.35565,0.00018,21.80445]
[1779255679552,35.02,77227.74,38.2,-0.3557,0.00018,21.80527]
[1779255681607,35.02,77228.65,38.2,-0.35553,0.00018,21.80195]
[1779255683523,35.02,77229.22,38.2,-0.35543,0.00018,21.79988]
[1779255683531,35.02,77229.22,38.2,-0.35543,0.00018,21.79988]
[1779255684328,35.02,77229.22,38.2,-0.35543,0.00018,21.79988]
[1779255685999,35.02,77233.63,38.2,-0.35463,0.00018,21.7837]
[1779255689110,35.02,77236.42,38.2,-0.35412,0.00018,21.77346]
[1779255689702,35.02,77235.67,38.2,-0.35426,0.00018,21.77628]
[1779255690069,35.02,77235.67,38.2,-0.35426,0.00018,21.77628]
[1779255690384,35.02,77232.38,38.2,-0.35486,0.00018,21.78842]
[1779255690537,35.02,77232.38,38.2,-0.35486,0.00018,21.78842]
[1779255690614,35.02,77223.27,38.2,-0.35651,0.00018,21.8217]
[1779255691476,35.02,77216.69,38.2,-0.35769,0.00018,21.84147]
[1779255692655,35.02,77216.69,38.2,-0.35769,0.00018,21.84147]
[1779255692727,35.02,77216.69,38.2,-0.35769,0.00018,21.84147]
[1779255693349,35.02,77216.69,38.2,-0.35769,0.00018,21.84147]
[1779255693828,35.02,77214.37,38.2,-0.35812,0.00018,21.84983]
[1779255693833,35.02,77214.37,38.2,-0.35812,0.00018,21.84983]
[1779255694217,35.02,77214.37,38.2,-0.35812,0.00018,21.84983]
[1779255694885,35.02,77213.02,38.2,-0.35836,0.00018,21.85465]
[1779255695329,35.02,77213.02,38.2,-0.35836,0.00018,21.85465]
[1779255698689,35.02,77212.53,38.2,-0.35845,0.00018,21.85631]
[1779255702587,35.02,77211.38,38.2,-0.35865,0.00018,21.8603]
[1779255702642,35.02,77211.38,38.2,-0.35865,0.00018,21.8603]
[1779255703543,35.02,77209.84,38.2,-0.35893,0.00018,21.86574]
[1779255703586,35.02,77209.84,38.2,-0.35893,0.00018,21.86574]
[1779255703640,35.02,77209.84,38.2,-0.35893,0.00018,21.86574]
[1779255703679,35.02,77209.84,38.2,-0.35893,0.00018,21.86574]
[1779255703768,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255704482,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255704564,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255704701,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255704749,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255704802,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255704858,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255705147,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255705214,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255705290,35.02,77198.85,38.2,-0.36093,0.00018,21.90473]
[1779255705300,35.02,77191.86,38.2,-0.36221,0.00018,21.92921]
[1779255705487,35.02,77191.86,38.2,-0.36221,0.00018,21.92921]
[1779255706188,35.02,77191.86,38.2,-0.36221,0.00018,21.92921]
[1779255706254,35.02,77177.65,38.2,-0.36482,0.00018,21.9784]
[1779255706528,35.02,77177.65,38.2,-0.36482,0.00018,21.9784]
[1779255710012,35.02,77167.39,38.2,-0.3667,0.00018,22.01334]
[1779255712731,35.02,77166.24,38.2,-0.36691,0.00018,22.01719]
[1779255717808,35.02,77168.93,38.2,-0.36642,0.00018,22.00804]
[1779255723450,35.02,77169.53,38.2,-0.3663,0.00018,22.00596]
[1779255723503,35.02,77169.53,38.2,-0.3663,0.00018,22.00596]
[1779255724238,35.02,77169.53,38.2,-0.3663,0.00018,22.00596]
[1779255725716,35.02,77180.53,38.2,-0.36428,0.00018,21.9684]
[1779255732173,35.02,77180.17,38.2,-0.36435,0.00018,21.96969]
[1779255736598,35.02,77180.42,38.2,-0.36431,0.00018,21.96894]
[1779255738038,35.02,77180.43,38.2,-0.36431,0.00018,21.96892]
[1779255741168,35.02,77177.45,38.2,-0.36486,0.00018,21.97919]
[1779255742994,35.02,77176.94,38.2,-0.36496,0.00018,21.98097]
[1779255747074,35.02,77175.84,38.2,-0.36516,0.00018,21.98477]
[1779255747725,35.02,77175.65,38.2,-0.36519,0.00018,21.98543]
[1779255752905,35.02,77178.63,38.2,-0.36463,0.00018,21.97125]
[1779255753445,35.02,77178.63,38.2,-0.36463,0.00018,21.97125]
[1779255758946,35.02,77172.87,38.2,-0.36569,0.00018,21.99098]
[1779255763982,35.02,77171.47,38.2,-0.36595,0.00018,21.99574]
[1779255765651,35.02,77170.87,38.2,-0.36606,0.00018,21.99778]
[1779255765666,35.02,77170.87,38.2,-0.36606,0.00018,21.99778]
[1779255767381,35.02,77170.73,38.2,-0.36608,0.00018,21.99825]
[1779255768347,35.02,77168.37,38.2,-0.36652,0.00018,22.00624]
[1779255768420,35.02,77168.37,38.2,-0.36652,0.00018,22.00624]
[1779255769527,35.02,77166.6,38.2,-0.36684,0.00018,22.01221]
[1779255770707,35.02,77164.55,38.2,-0.36722,0.00018,22.0191]
[1779255774316,35.02,77160.42,38.2,-0.36798,0.00018,22.03291]
[1779255774352,35.02,77160.42,38.2,-0.36798,0.00018,22.03291]
[1779255774402,35.02,77159.44,38.2,-0.36816,0.00018,22.03614]
[1779255775456,35.02,77159.44,38.2,-0.36816,0.00018,22.03614]
[1779255780102,35.03,77152.94,38.2,-0.36937,0.00018,22.05813]
[1779255781993,35.03,77153.33,38.2,-0.3693,0.00018,22.05691]
[1779255783051,35.03,77153.0,38.2,-0.36937,0.00018,22.05806]
[1779255784303,35.03,77150.72,38.2,-0.3698,0.00018,22.06573]
[1779255784455,35.03,77150.72,38.2,-0.3698,0.00018,22.06573]
[1779255784545,35.03,77152.49,38.2,-0.36947,0.00018,22.05996]
[1779255784640,35.03,77152.49,38.2,-0.36947,0.00018,22.05996]
[1779255785051,35.03,77152.49,38.2,-0.36947,0.00018,22.05996]
[1779255785138,35.03,77154.81,38.2,-0.36905,0.00018,22.05228]
[1779255785760,35.03,77154.81,38.2,-0.36905,0.00018,22.05228]
[1779255789674,35.04,77155.96,38.2,-0.36884,0.00018,22.04862]
[1779255790096,35.04,77155.96,38.2,-0.36884,0.00018,22.04862]
[1779255790110,35.04,77155.96,38.2,-0.36884,0.00018,22.04862]
[1779255791561,35.04,77159.27,38.2,-0.36824,0.00018,22.03767]
[1779255796194,35.04,77159.69,38.2,-0.36816,0.00018,22.0364]
[1779255797329,35.04,77160.13,38.2,-0.36809,0.00018,22.03502]
[1779255798093,35.04,77159.67,38.2,-0.36818,0.00018,22.03661]
[1779255800120,35.04,77159.78,38.2,-0.36815,0.00018,22.03621]
[1779255800128,35.04,77159.78,38.2,-0.36815,0.00018,22.03621]
[1779255800162,35.04,77159.78,38.2,-0.36815,0.00018,22.03621]
[1779255800182,35.04,77159.78,38.2,-0.36815,0.00018,22.03621]
[1779255800205,35.04,77159.78,38.2,-0.36815,0.00018,22.03621]
[1779255800245,35.04,77157.51,38.2,-0.36858,0.00018,22.0439]
[1779255800870,35.04,77157.51,38.2,-0.36858,0.00018,22.0439]
[1779255806290,35.05,77155.21,38.2,-0.36902,0.00018,22.05199]
[1779255806751,35.05,77155.21,38.2,-0.36902,0.00018,22.05199]
[1779255810832,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255810864,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255810874,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255810925,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255811021,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255811061,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255811468,35.05,77154.45,38.2,-0.36918,0.00018,22.05478]
[1779255811325,35.06,77146.51,38.2,-0.37063,0.00018,22.07695]
[1779255813359,35.06,77145.11,38.2,-0.37089,0.00018,22.0816]
[1779255813368,35.06,77145.11,38.2,-0.37089,0.00018,22.0816]
[1779255817134,35.06,77143.43,38.2,-0.37121,0.00018,22.08726]
[1779255818628,35.06,77147.87,38.2,-0.37039,0.00018,22.07284]
[1779255819545,35.06,77147.91,38.2,-0.37039,0.00018,22.07275]
[1779255819607,35.06,77147.91,38.2,-0.37039,0.00018,22.07275]
[1779255820388,35.06,77141.87,38.2,-0.37151,0.00018,22.09252]
[1779255825422,35.07,77142.58,38.2,-0.37138,0.00018,22.09042]
[1779255830178,35.07,77143.03,38.2,-0.37131,0.00018,22.08907]
[1779255836500,35.07,77141.68,38.2,-0.37157,0.00018,22.09377]
[1779255842261,35.07,77140.39,38.2,-0.37182,0.00018,22.0981]
[1779255846558,35.08,77138.42,38.2,-0.37219,0.00018,22.10464]
[1779255849545,35.08,77137.82,38.2,-0.37231,0.00018,22.10667]
[1779255851828,35.08,77137.26,38.2,-0.37241,0.00018,22.10853]
[1779255857666,35.08,77135.35,38.2,-0.37278,0.00018,22.11487]
[1779255858913,35.08,77135.35,38.2,-0.37278,0.00018,22.11487]
[1779255859118,35.08,77135.35,38.2,-0.37278,0.00018,22.11487]
[1779255859126,35.08,77135.35,38.2,-0.37278,0.00018,22.11487]
[1779255859477,35.08,77135.35,38.2,-0.37278,0.00018,22.11487]
[1779255860190,35.08,77131.18,38.2,-0.37355,0.00018,22.12826]
[1779255861317,35.08,77127.53,38.2,-0.37422,0.00018,22.13992]
[1779255861444,35.08,77127.53,38.2,-0.37422,0.00018,22.13992]
[1779255861506,35.08,77118.09,38.2,-0.37597,0.00019,22.16973]
[1779255861909,35.08,77118.09,38.2,-0.37597,0.00019,22.16973]
[1779255867737,35.08,77120.1,38.2,-0.3756,0.00019,22.16337]
[1779255870047,35.08,77120.05,38.2,-0.37561,0.00019,22.16351]
[1779255870563,35.08,77120.05,38.2,-0.37561,0.00019,22.16351]
[1779255871766,35.08,77112.45,38.2,-0.37699,0.00019,22.18321]
[1779255876801,35.08,77116.68,38.2,-0.3762,0.00019,22.16993]
[1779255881836,35.08,77114.94,38.2,-0.37652,0.00019,22.17527]
[1779255886939,35.08,77114.12,38.2,-0.37667,0.00019,22.17775]
[1779255887513,35.08,77114.12,38.2,-0.37667,0.00019,22.17775]
[1779255887531,35.08,77114.12,38.2,-0.37667,0.00019,22.17775]
[1779255887625,35.08,77113.38,38.2,-0.3768,0.00019,22.18001]
[1779255887658,35.08,77113.38,38.2,-0.3768,0.00019,22.18001]
[1779255889547,35.08,77108.18,38.2,-0.37777,0.00019,22.19613]
[1779255889603,35.08,77105.23,38.2,-0.37832,0.00019,22.20519]
[1779255891724,35.08,77102.8,38.2,-0.37876,0.00019,22.21259]
[1779255892305,35.08,77102.8,38.2,-0.37876,0.00019,22.21259]
[1779255893000,35.07,77103.61,38.2,-0.37861,0.00019,22.21003]
[1779255893561,35.07,77103.61,38.2,-0.37861,0.00019,22.21003]
[1779255893644,35.07,77101.76,38.2,-0.37895,0.00019,22.21565]
[1779255893650,35.07,77101.76,38.2,-0.37895,0.00019,22.21565]
[1779255893919,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255894769,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255895066,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255895165,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255895167,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255895470,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255895483,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255895511,35.07,77091.9,38.2,-0.38078,0.00019,22.24554]
[1779255899123,35.07,77085.72,38.2,-0.38193,0.00019,22.26392]
[1779255900541,35.07,77085.76,38.2,-0.38192,0.00019,22.26374]
[1779255902479,35.07,77085.27,38.2,-0.382,0.00019,22.26506]
[1779255903814,35.07,77089.9,38.2,-0.38113,0.00019,22.25109]
[1779255904163,35.07,77089.9,38.2,-0.38113,0.00019,22.25109]
[1779255904627,35.06,77092.33,38.2,-0.38067,0.00019,22.24372]
[1779255904854,35.06,77092.33,38.2,-0.38067,0.00019,22.24372]
[1779255905537,35.06,77092.33,38.2,-0.38067,0.00019,22.24372]
[1779255905767,35.06,77093.59,38.2,-0.38044,0.00019,22.23985]
[1779255906022,35.06,77093.59,38.2,-0.38044,0.00019,22.23985]
[1779255906823,35.06,77093.89,38.2,-0.38038,0.00019,22.23889]
[1779255912049,35.06,77094.97,38.2,-0.38016,0.00019,22.23529]
[1779255912810,35.06,77094.97,38.2,-0.38016,0.00019,22.23529]
[1779255913474,35.06,77094.97,38.2,-0.38016,0.00019,22.23529]
[1779255915106,35.05,77100.84,38.2,-0.37906,0.00019,22.21734]
[1779255916078,35.05,77104.02,38.2,-0.37847,0.00019,22.20766]
[1779255916867,35.06,77102.22,38.2,-0.37883,0.00019,22.2137]
[1779255917071,35.06,77102.22,38.2,-0.37883,0.00019,22.2137]
[1779255919321,35.06,77098.35,38.2,-0.37955,0.00019,22.22542]
[1779255923646,35.06,77100.66,38.2,-0.37911,0.00019,22.21816]
[1779255929172,35.05,77097.59,38.2,-0.37966,0.00019,22.22724]
[1779255930898,35.05,77096.18,38.2,-0.37992,0.00019,22.23148]
[1779255930919,35.05,77096.18,38.2,-0.37992,0.00019,22.23148]
[1779255933804,35.05,77096.04,38.2,-0.37992,0.00019,22.22776]
[1779255936942,35.05,77101.74,38.2,-0.37886,0.00019,22.21035]
[1779255941827,35.05,77101.54,38.2,-0.37891,0.00019,22.21115]
[1779255941931,35.05,77101.54,38.2,-0.37891,0.00019,22.21115]
[1779255944314,35.05,77108.81,38.2,-0.37756,0.00019,22.18885]
[1779255944416,35.06,77115.29,38.2,-0.37636,0.00019,22.16877]
[1779255945129,35.06,77115.29,38.2,-0.37636,0.00019,22.16877]
[1779255946388,35.06,77119.9,38.2,-0.37551,0.00019,22.15433]
[1779255947611,35.06,77122.77,38.2,-0.37498,0.00019,22.14527]
[1779255949449,35.06,77123.31,38.2,-0.37488,0.00019,22.14356]
[1779255950028,35.06,77123.32,38.2,-0.37488,0.00019,22.14353]
[1779255953542,35.06,77119.86,38.2,-0.37552,0.00019,22.15445]
[1779255955537,35.06,77120.79,38.2,-0.37534,0.00019,22.15151]
[1779255959167,35.05,77120.98,38.2,-0.37531,0.00019,22.15091]
[1779255960074,35.05,77120.68,38.2,-0.37536,0.00019,22.15184]
[1779255965424,35.05,77122.26,38.2,-0.37507,0.00019,22.14684]
[1779255968753,35.05,77122.9,38.2,-0.37495,0.00019,22.14481]
[1779255968784,35.05,77122.9,38.2,-0.37495,0.00019,22.14481]
[1779255974394,35.05,77124.96,38.2,-0.37457,0.00019,22.13831]
[1779255979524,35.06,77124.5,38.2,-0.37466,0.00019,22.1398]
[1779255983553,35.06,77117.42,38.2,-0.37597,0.00019,22.16212]
[1779255987867,35.05,77114.65,38.2,-0.37648,0.00019,22.17075]
[1779255993317,35.05,77110.0,38.2,-0.37732,0.00019,22.18113]
[1779255998658,35.05,77109.56,38.2,-0.37739,0.00019,22.18232]
[1779256004699,35.05,77109.35,38.2,-0.37742,0.00019,22.18283]
[1779256009402,35.05,77109.59,38.2,-0.37738,0.00019,22.18201]
[1779256009491,35.05,77109.59,38.2,-0.37738,0.00019,22.18201]
[1779256009753,35.05,77109.51,38.2,-0.37739,0.00019,22.18221]
[1779256014835,35.05,77108.22,38.2,-0.37763,0.00019,22.18617]
[1779256016044,35.04,77101.52,38.2,-0.37887,0.00019,22.20671]
[1779256021701,35.04,77098.2,38.2,-0.37948,0.00019,22.21671]
[1779256030884,35.03,77100.58,38.2,-0.37901,0.00019,22.20904]
[1779256035919,35.03,77102.22,38.2,-0.3787,0.00019,22.20383]
[1779256041487,35.03,77102.28,38.2,-0.37868,0.00019,22.2035]
[1779256045685,35.03,77106.93,38.2,-0.37781,0.00019,22.18919]
[1779256045947,35.03,77106.87,38.2,-0.37783,0.00019,22.18941]
[1779256047250,35.03,77095.65,38.2,-0.37991,0.00019,22.22375]
[1779256048264,35.03,77095.65,38.2,-0.37991,0.00019,22.22375]
[1779256054046,35.02,77095.0,38.2,-0.38,0.00019,22.22143]
[1779256059080,35.02,77095.4,38.2,-0.37991,0.00019,22.21998]
[1779256064116,35.01,77099.34,38.2,-0.37917,0.00019,22.20776]
[1779256069151,35.01,77103.27,38.2,-0.37842,0.00019,22.19551]
[1779256074185,35.01,77103.56,38.2,-0.37836,0.00019,22.19447]
[1779256079220,35.01,77104.35,38.2,-0.3782,0.00019,22.19188]
[1779256084309,35.0,77103.23,38.2,-0.37841,0.00019,22.19521]
[1779256084339,35.0,77103.23,38.2,-0.37841,0.00019,22.19521]
[1779256090299,35.0,77103.22,38.2,-0.3784,0.00019,22.19503]
[1779256096341,35.0,77101.22,38.2,-0.37876,0.00019,22.20099]
[1779256101776,34.99,77100.79,38.2,-0.37883,0.00019,22.20218]
[1779256106790,34.99,77100.64,38.2,-0.37885,0.00019,22.20241]
[1779256111808,34.99,77100.97,38.2,-0.37876,0.00019,22.19722]
[1779256118495,34.98,77100.63,38.2,-0.37881,0.00019,22.19805]
[1779256123530,34.98,77101.43,38.2,-0.37865,0.00019,22.19543]
[1779256128564,34.98,77100.04,38.2,-0.3789,0.00019,22.19955]
[1779256134606,34.97,77100.29,38.2,-0.37885,0.00019,22.19859]
[1779256139646,34.97,77098.77,38.2,-0.37912,0.00019,22.20308]
[1779256139919,34.97,77098.77,38.2,-0.37912,0.00019,22.20308]
[1779256145689,34.97,77100.6,38.2,-0.37877,0.00019,22.19728]
[1779256151731,34.96,77102.98,38.2,-0.37831,0.00019,22.18979]
[1779256154543,34.96,77103.1,38.2,-0.37829,0.00019,22.18937]
[1779256154803,34.96,77103.1,38.2,-0.37829,0.00019,22.18937]
[1779256161801,34.96,77099.87,38.2,-0.37888,0.00019,22.19907]
[1779256166836,34.96,77102.51,38.2,-0.37838,0.00019,22.19081]
[1779256171872,34.95,77102.68,38.2,-0.37832,0.00019,22.18615]
[1779256176907,34.95,77103.02,38.2,-0.37825,0.00019,22.18498]
[1779256181840,34.95,77104.02,38.2,-0.37806,0.00019,22.18183]
[1779256181852,34.95,77104.02,38.2,-0.37806,0.00019,22.18183]
[1779256186976,34.95,77106.85,38.2,-0.37754,0.00019,22.17321]
[1779256189627,34.95,77106.74,38.2,-0.37757,0.00019,22.17359]
[1779256189697,34.95,77106.74,38.2,-0.37757,0.00019,22.17359]
[1779256190162,34.96,77106.34,38.2,-0.37764,0.00019,22.1749]
[1779256191027,34.96,77106.43,38.2,-0.37763,0.00019,22.17462]
[1779256191060,34.96,77106.43,38.2,-0.37763,0.00019,22.17462]
[1779256192957,34.96,77106.55,38.2,-0.37761,0.00019,22.17428]
[1779256192981,34.96,77106.55,38.2,-0.37761,0.00019,22.17428]
[1779256192992,34.96,77106.55,38.2,-0.37761,0.00019,22.17428]
[1779256193089,34.96,77104.7,38.2,-0.37795,0.00019,22.17999]
[1779256193239,34.96,77104.7,38.2,-0.37795,0.00019,22.17999]
[1779256193328,34.96,77104.7,38.2,-0.37795,0.00019,22.17999]
[1779256193384,34.96,77104.7,38.2,-0.37795,0.00019,22.17999]
[1779256194595,34.96,77105.99,38.2,-0.37771,0.00019,22.17598]
[1779256194653,34.96,77105.99,38.2,-0.37771,0.00019,22.17598]
[1779256194676,34.96,77105.99,38.2,-0.37771,0.00019,22.17598]
[1779256194781,34.96,77105.99,38.2,-0.37771,0.00019,22.17598]
[1779256194813,34.95,77117.71,38.2,-0.37552,0.00019,22.13929]
[1779256195205,34.95,77117.71,38.2,-0.37552,0.00019,22.13929]
[1779256195230,34.95,77117.71,38.2,-0.37552,0.00019,22.13929]
[1779256195665,34.95,77117.71,38.2,-0.37552,0.00019,22.13929]
[1779256196371,34.95,77118.49,38.2,-0.37538,0.00019,22.13681]
[1779256196447,34.95,77118.49,38.2,-0.37538,0.00019,22.13681]
[1779256196672,34.95,77118.49,38.2,-0.37538,0.00019,22.13681]
[1779256197701,34.95,77118.52,38.2,-0.37537,0.00019,22.13672]
[1779256199009,34.95,77119.11,38.2,-0.37526,0.00019,22.13486]
[1779256199438,34.95,77119.11,38.2,-0.37526,0.00019,22.13486]
[1779256201537,34.95,77122.92,38.2,-0.37456,0.00019,22.12279]
[1779256201839,34.95,77122.92,38.2,-0.37456,0.00019,22.12279]
[1779256202005,34.95,77123.06,38.2,-0.37453,0.00019,22.12236]
[1779256203299,34.95,77123.23,38.2,-0.3745,0.00019,22.12182]
[1779256203603,34.95,77123.23,38.2,-0.3745,0.00019,22.12182]
[1779256203741,34.95,77123.23,38.2,-0.3745,0.00019,22.12182]
[1779256204131,34.96,77123.99,38.2,-0.37436,0.00019,22.11943]
[1779256204894,34.96,77123.99,38.2,-0.37436,0.00019,22.11943]
[1779256204227,34.96,77131.4,38.2,-0.37298,0.00019,22.09569]
[1779256206727,34.96,77132.23,38.2,-0.37283,0.00019,22.09303]
[1779256212179,34.96,77133.44,38.2,-0.37262,0.00019,22.08934]
[1779256217215,34.96,77133.44,38.2,-0.37263,0.00019,22.08953]
[1779256222249,34.97,77135.84,38.2,-0.37219,0.00019,22.08195]
[1779256227284,34.97,77139.33,38.2,-0.37156,0.00019,22.07082]
[1779256232241,34.97,77139.32,38.2,-0.37157,0.00019,22.07095]
[1779256232277,34.97,77139.32,38.2,-0.37157,0.00019,22.07095]
[1779256234746,34.97,77141.65,38.2,-0.37112,0.00019,22.05951]
[1779256235848,34.98,77142.17,38.2,-0.37103,0.00019,22.05791]
[1779256235942,34.98,77142.17,38.2,-0.37103,0.00019,22.05791]
[1779256238244,34.98,77145.42,38.2,-0.37044,0.00019,22.04737]
[1779256238361,34.98,77146.29,38.2,-0.37028,0.00018,22.04457]
[1779256241657,34.98,77149.76,38.2,-0.36964,0.00018,22.03321]
[1779256248326,34.98,77149.83,38.2,-0.36964,0.00018,22.03323]
[1779256249164,34.99,77149.06,38.2,-0.36979,0.00018,22.03592]
[1779256249207,34.99,77149.06,38.2,-0.36979,0.00018,22.03592]
[1779256249440,34.99,77147.72,38.2,-0.37004,0.00018,22.0404]
[1779256254583,34.99,77147.72,38.2,-0.37006,0.00018,22.04068]
[1779256254595,34.99,77147.72,38.2,-0.37006,0.00018,22.04068]
[1779256257496,34.99,77141.88,38.2,-0.37115,0.00019,22.06009]
[1779256260802,35.0,77139.85,38.2,-0.37153,0.00019,22.06681]
[1779256262656,35.0,77137.03,38.2,-0.37206,0.00019,22.07607]
[1779256263608,35.0,77134.21,38.2,-0.37259,0.00019,22.08529]
[1779256269306,35.0,77130.53,38.2,-0.37328,0.00019,22.0973]
[1779256270380,35.0,77130.07,38.2,-0.37336,0.00019,22.0988]
[1779256271808,35.0,77128.84,38.2,-0.37359,0.00019,22.10277]
[1779256271896,35.0,77128.84,38.2,-0.37359,0.00019,22.10277]
[1779256271912,35.0,77128.84,38.2,-0.37359,0.00019,22.10277]
[1779256271984,35.0,77128.84,38.2,-0.37359,0.00019,22.10277]
[1779256273608,35.0,77119.55,38.2,-0.37532,0.00019,22.13237]
[1779256279649,35.0,77117.31,38.2,-0.37574,0.00019,22.13946]
[1779256284684,35.0,77122.45,38.2,-0.37478,0.00019,22.12322]
[1779256288548,35.01,77122.45,38.2,-0.37479,0.00019,22.12324]
[1779256290864,35.01,77122.79,38.2,-0.37472,0.00019,22.12218]
[1779256296919,35.01,77124.37,38.2,-0.37441,0.00019,22.1132]
[1779256302557,35.01,77124.26,38.2,-0.37444,0.00019,22.11362]
[1779256303054,35.01,77123.4,38.2,-0.3746,0.00019,22.11639]
[1779256305405,35.01,77123.51,38.2,-0.37458,0.00019,22.11607]
[1779256305714,35.01,77123.51,38.2,-0.37458,0.00019,22.11607]
[1779256311842,35.01,77125.33,38.2,-0.37425,0.00019,22.11036]
[1779256318923,35.01,77124.72,38.2,-0.37437,0.00019,22.11242]
[1779256320729,35.01,77124.73,38.2,-0.37437,0.00019,22.1124]
[1779256321168,35.01,77123.28,38.2,-0.37464,0.00019,22.11702]
[1779256322582,35.01,77121.0,38.2,-0.37506,0.00019,22.12426]
[1779256322951,35.01,77114.58,38.2,-0.37625,0.00019,22.14447]
[1779256327986,35.01,77110.96,38.2,-0.37692,0.00019,22.15574]
[1779256332175,35.01,77109.62,38.2,-0.37717,0.00019,22.15985]
[1779256341648,35.01,77110.78,38.2,-0.37695,0.00019,22.15616]
[1779256345258,35.01,77113.84,38.2,-0.37638,0.00019,22.14651]
[1779256346749,35.01,77114.06,38.2,-0.37633,0.00019,22.14581]
[1779256347099,35.01,77113.76,38.2,-0.37639,0.00019,22.14673]
[1779256350425,35.01,77120.04,38.2,-0.37522,0.00019,22.12697]
[1779256352351,35.01,77121.31,38.2,-0.37497,0.00019,22.11894]
[1779256352683,35.01,77121.31,38.2,-0.37497,0.00019,22.11894]
[1779256356548,35.01,77125.03,38.2,-0.37428,0.00019,22.10716]
[1779256356781,35.01,77125.03,38.2,-0.37428,0.00019,22.10716]
[1779256357305,35.01,77124.93,38.2,-0.3743,0.00019,22.10751]
[1779256357436,35.01,77124.93,38.2,-0.3743,0.00019,22.10751]
[1779256363780,35.01,77128.96,38.2,-0.37356,0.00019,22.09473]
[1779256370096,35.01,77128.4,38.2,-0.37367,0.00019,22.09665]
[1779256371168,35.01,77130.25,38.2,-0.37333,0.00019,22.09077]
[1779256371418,35.01,77130.25,38.2,-0.37333,0.00019,22.09077]
[1779256371903,35.01,77130.25,38.2,-0.37333,0.00019,22.09077]
[1779256371906,35.01,77130.25,38.2,-0.37333,0.00019,22.09077]
[1779256372280,35.01,77134.85,38.2,-0.37248,0.00019,22.07601]
[1779256372297,35.01,77142.66,38.2,-0.37103,0.00018,22.05065]
[1779256376882,35.01,77143.42,38.2,-0.37089,0.00018,22.04823]
[1779256376917,35.01,77143.42,38.2,-0.37089,0.00018,22.04823]
[1779256377653,35.02,77143.64,38.2,-0.37086,0.00018,22.04767]
[1779256377796,35.02,77143.64,38.2,-0.37086,0.00018,22.04767]
[1779256377808,35.02,77143.64,38.2,-0.37086,0.00018,22.04767]
[1779256377839,35.02,77143.64,38.2,-0.37086,0.00018,22.04767]
[1779256377856,35.02,77143.64,38.2,-0.37086,0.00018,22.04767]
[1779256378449,35.02,77144.51,38.2,-0.3707,0.00018,22.04488]
[1779256378459,35.02,77154.03,38.2,-0.36894,0.00018,22.01349]
[1779256380288,35.02,77154.39,38.2,-0.36888,0.00018,22.01236]
[1779256380382,35.02,77154.39,38.2,-0.36888,0.00018,22.01236]
[1779256380492,35.02,77154.49,38.2,-0.36886,0.00018,22.01208]
[1779256381312,35.02,77154.49,38.2,-0.36886,0.00018,22.01208]
[1779256381381,35.02,77154.49,38.2,-0.36886,0.00018,22.01208]
[1779256383475,35.02,77156.72,38.2,-0.36845,0.00018,22.0046]
[1779256383501,35.02,77156.72,38.2,-0.36845,0.00018,22.0046]
[1779256384167,35.02,77156.57,38.2,-0.36848,0.00018,22.00507]
[1779256387600,35.02,77157.19,38.2,-0.36836,0.00018,22.00291]
[1779256392278,35.01,77162.4,38.2,-0.36739,0.00018,21.98535]
[1779256396889,35.01,77161.41,38.2,-0.36757,0.00018,21.98861]
[1779256396909,35.01,77161.41,38.2,-0.36757,0.00018,21.98861]
[1779256396915,35.01,77161.41,38.2,-0.36757,0.00018,21.98861]
[1779256397039,35.01,77161.41,38.2,-0.36757,0.00018,21.98861]
[1779256397472,35.01,77154.84,38.2,-0.36878,0.00018,22.01052]
[1779256402817,35.02,77153.85,38.2,-0.36897,0.00018,22.014]
[1779256406710,35.02,77153.09,38.2,-0.36912,0.00018,22.01669]
[1779256406792,35.02,77153.09,38.2,-0.36912,0.00018,22.01669]
[1779256406831,35.02,77153.09,38.2,-0.36912,0.00018,22.01669]
[1779256406850,35.02,77153.09,38.2,-0.36912,0.00018,22.01669]
[1779256406912,35.02,77152.75,38.2,-0.36919,0.00018,22.01789]
[1779256407659,35.02,77152.75,38.2,-0.36919,0.00018,22.01789]
[1779256408954,35.02,77149.1,38.2,-0.36986,0.00018,22.02995]
[1779256409863,35.02,77148.56,38.2,-0.36997,0.00018,22.03188]
[1779256411097,35.02,77148.61,38.2,-0.36996,0.00018,22.03179]
[1779256411571,35.02,77149.9,38.2,-0.36971,0.00018,22.02357]
[1779256415114,35.03,77150.59,38.2,-0.36959,0.00018,22.0214]
[1779256421644,35.03,77147.61,38.2,-0.37016,0.00018,22.03162]
[1779256424305,35.04,77146.94,38.2,-0.37029,0.00018,22.03398]
[1779256429443,35.04,77145.21,38.2,-0.37062,0.00018,22.0399]
[1779256429446,35.04,77145.21,38.2,-0.37062,0.00018,22.0399]
[1779256429461,35.04,77145.21,38.2,-0.37062,0.00018,22.0399]
[1779256429699,35.04,77142.5,38.2,-0.37113,0.00018,22.0488]
[1779256430487,35.04,77142.5,38.2,-0.37113,0.00018,22.0488]
[1779256432610,35.04,77139.27,38.2,-0.37173,0.00018,22.05947]
[1779256436590,35.04,77135.28,38.2,-0.37248,0.00019,22.07251]
[1779256437811,35.05,77135.19,38.2,-0.3725,0.00019,22.07286]
[1779256443797,35.05,77134.66,38.2,-0.37261,0.00019,22.0748]
[1779256449839,35.05,77135.49,38.2,-0.37246,0.00019,22.07232]
[1779256454874,35.06,77138.75,38.2,-0.37187,0.00018,22.06194]
[1779256455751,35.06,77138.75,38.2,-0.37187,0.00018,22.06194]
[1779256458276,35.06,77143.57,38.2,-0.37098,0.00018,22.04634]
[1779256459150,35.06,77143.57,38.2,-0.37098,0.00018,22.04634]
[1779256462623,35.06,77145.07,38.2,-0.37072,0.00018,22.04169]
[1779256463997,35.06,77144.83,38.2,-0.37077,0.00018,22.04253]
[1779256464007,35.06,77144.83,38.2,-0.37077,0.00018,22.04253]
[1779256464468,35.06,77143.83,38.2,-0.37095,0.00018,22.04585]
[1779256464618,35.06,77143.83,38.2,-0.37095,0.00018,22.04585]
[1779256465715,35.06,77138.34,38.2,-0.37197,0.00018,22.06375]
[1779256465742,35.06,77138.34,38.2,-0.37197,0.00018,22.06375]
[1779256470986,35.07,77135.39,38.2,-0.37253,0.00018,22.07349]
[1779256476024,35.07,77133.43,38.2,-0.37288,0.00019,22.07592]
[1779256481059,35.07,77130.74,38.2,-0.37338,0.00019,22.08467]
[1779256488107,35.07,77129.85,38.2,-0.37356,0.00019,22.08767]
[1779256489721,35.07,77129.85,38.2,-0.37356,0.00019,22.08767]
[1779256489737,35.07,77129.85,38.2,-0.37356,0.00019,22.08767]
[1779256490167,35.07,77129.85,38.2,-0.37356,0.00019,22.08767]
[1779256490654,35.07,77129.9,38.2,-0.37355,0.00019,22.08755]
[1779256496164,35.08,77130.3,38.2,-0.37348,0.00019,22.08638]
[1779256502206,35.08,77130.72,38.2,-0.37341,0.00019,22.08516]
[1779256504667,35.08,77131.1,38.2,-0.37334,0.00019,22.08398]
[1779256507147,35.08,77133.31,38.2,-0.37294,0.00019,22.07694]
[1779256507605,35.08,77134.15,38.2,-0.37278,0.00018,22.07426]
[1779256507661,35.08,77134.15,38.2,-0.37278,0.00018,22.07426]
[1779256510255,35.08,77133.45,38.2,-0.37291,0.00019,22.07657]
[1779256510300,35.08,77133.45,38.2,-0.37291,0.00019,22.07657]
[1779256517311,35.08,77132.79,38.2,-0.37305,0.00019,22.07889]
[1779256521231,35.08,77132.75,38.2,-0.37306,0.00019,22.07906]
[1779256524175,35.09,77133.2,38.2,-0.37298,0.00018,22.07769]
[1779256529395,35.09,77134.41,38.2,-0.37276,0.00018,22.07398]
[1779256534430,35.09,77133.51,38.2,-0.37292,0.00018,22.07298]
[1779256535399,35.09,77133.51,38.2,-0.37292,0.00018,22.07298]
[1779256539915,35.09,77133.66,38.2,-0.37289,0.00018,22.0726]
[1779256545507,35.1,77131.89,38.2,-0.37323,0.00019,22.07845]
[1779256547813,35.1,77132.21,38.2,-0.37317,0.00019,22.07745]
[1779256551329,35.1,77130.4,38.2,-0.37351,0.00019,22.08332]
[1779256551345,35.1,77130.4,38.2,-0.37351,0.00019,22.08332]
[1779256551878,35.1,77130.4,38.2,-0.37351,0.00019,22.08332]
[1779256553638,35.1,77121.39,38.2,-0.37518,0.00019,22.11195]
[1779256558205,35.1,77115.7,38.2,-0.37624,0.00019,22.12981]
[1779256558235,35.1,77115.7,38.2,-0.37624,0.00019,22.12981]
[1779256560192,35.1,77117.85,38.2,-0.37584,0.00019,22.12306]
[1779256560607,35.1,77118.42,38.2,-0.37573,0.00019,22.12125]
[1779256560659,35.1,77118.42,38.2,-0.37573,0.00019,22.12125]
[1779256566369,35.1,77119.03,38.2,-0.37562,0.00019,22.11932]
[1779256570588,35.1,77117.22,38.2,-0.37595,0.00019,22.12496]
[1779256571715,35.1,77117.22,38.2,-0.37595,0.00019,22.12496]
[1779256573095,35.1,77116.88,38.2,-0.37601,0.00019,22.12601]
[1779256577356,35.1,77116.36,38.2,-0.37611,0.00019,22.12759]
[1779256581297,35.09,77116.93,38.2,-0.376,0.00019,22.12578]
[1779256581608,35.09,77118.15,38.2,-0.37577,0.00019,22.12194]
[1779256583719,35.09,77123.5,38.2,-0.37478,0.00019,22.10508]
[1779256588046,35.09,77124.54,38.2,-0.37459,0.00019,22.10179]
[1779256588242,35.09,77124.54,38.2,-0.37459,0.00019,22.10179]
[1779256588280,35.09,77124.54,38.2,-0.37459,0.00019,22.10179]
[1779256593844,35.1,77131.66,38.2,-0.37326,0.00019,22.07518]
[1779256595760,35.1,77131.81,38.2,-0.37323,0.00019,22.07472]
[1779256599020,35.1,77133.33,38.2,-0.37295,0.00018,22.06992]
[1779256604922,35.1,77132.41,38.2,-0.37313,0.00019,22.07304]
[1779256606569,35.1,77132.41,38.2,-0.37313,0.00019,22.07304]
[1779256611971,35.1,77131.29,38.2,-0.37335,0.00019,22.0768]
[1779256617006,35.1,77128.15,38.2,-0.37393,0.00019,22.08691]
[1779256619516,35.11,77126.1,38.2,-0.37432,0.00019,22.09345]
[1779256622125,35.11,77123.91,38.2,-0.37472,0.00019,22.1004]
[1779256625226,35.11,77123.02,38.2,-0.37489,0.00019,22.10323]
[1779256627576,35.11,77120.2,38.2,-0.37541,0.00019,22.11213]
[1779256627803,35.11,77120.2,38.2,-0.37541,0.00019,22.11213]
[1779256630868,35.11,77117.9,38.2,-0.37584,0.00019,22.11934]
[1779256640172,35.1,77115.87,38.2,-0.37621,0.00019,22.12559]
[1779256643968,35.1,77116.29,38.2,-0.37613,0.00019,22.12424]
[1779256646796,35.1,77115.53,38.2,-0.37627,0.00019,22.1266]
[1779256649694,35.1,77115.8,38.2,-0.37621,0.00019,22.12571]
[1779256650244,35.1,77122.63,38.2,-0.37495,0.00019,22.10424]
[1779256650607,35.1,77122.63,38.2,-0.37495,0.00019,22.10424]
[1779256650669,35.1,77122.63,38.2,-0.37495,0.00019,22.10424]
[1779256652699,35.1,77123.86,38.2,-0.3747,0.00019,22.09632]
[1779256652713,35.1,77123.86,38.2,-0.3747,0.00019,22.09632]
[1779256653623,35.1,77121.07,38.2,-0.37522,0.00019,22.10514]
[1779256654990,35.1,77116.91,38.2,-0.37599,0.00019,22.1182]
[1779256659848,35.1,77117.09,38.2,-0.37595,0.00019,22.11761]
[1779256663861,35.1,77118.98,38.2,-0.3756,0.00019,22.11165]
[1779256667220,35.1,77117.48,38.2,-0.37588,0.00019,22.11634]
[1779256669429,35.1,77117.31,38.2,-0.37591,0.00019,22.11686]
[1779256670384,35.1,77123.86,38.2,-0.3747,0.00019,22.09623]
[1779256670608,35.1,77123.86,38.2,-0.3747,0.00019,22.09623]
[1779256670678,35.1,77123.86,38.2,-0.3747,0.00019,22.09623]
[1779256671549,35.1,77124.49,38.2,-0.37458,0.00019,22.09423]
[1779256672057,35.1,77124.49,38.2,-0.37458,0.00019,22.09423]
[1779256672109,35.1,77124.49,38.2,-0.37458,0.00019,22.09423]
[1779256677282,35.1,77125.17,38.2,-0.37445,0.00019,22.0921]
[1779256683475,35.1,77126.05,38.2,-0.37429,0.00019,22.08938]
[1779256685586,35.1,77126.01,38.2,-0.3743,0.00019,22.08951]
[1779256688077,35.1,77125.89,38.2,-0.37433,0.00019,22.08992]
[1779256694345,35.1,77124.94,38.2,-0.37451,0.00019,22.09298]
[1779256698466,35.1,77125.37,38.2,-0.37443,0.00019,22.09166]
[1779256700136,35.1,77126.03,38.2,-0.37431,0.00019,22.08958]
[1779256701875,35.1,77126.57,38.2,-0.37421,0.00019,22.08788]
[1779256704479,35.1,77126.83,38.2,-0.37416,0.00019,22.08707]
[1779256704485,35.1,77126.83,38.2,-0.37416,0.00019,22.08707]
[1779256704495,35.1,77126.83,38.2,-0.37416,0.00019,22.08707]
[1779256705482,35.1,77126.7,38.2,-0.37418,0.00019,22.08751]
[1779256706097,35.1,77126.7,38.2,-0.37418,0.00019,22.08751]
[1779256711672,35.11,77124.65,38.2,-0.37455,0.00019,22.09005]
[1779256716709,35.11,77124.37,38.2,-0.3746,0.00019,22.09097]
[1779256720620,35.11,77121.06,38.2,-0.37522,0.00019,22.10144]
[1779256720764,35.11,77121.06,38.2,-0.37522,0.00019,22.10144]
[1779256726779,35.11,77118.31,38.2,-0.37573,0.00019,22.11007]
[1779256731813,35.11,77118.12,38.2,-0.37576,0.00019,22.11064]
[1779256735787,35.11,77118.14,38.2,-0.37576,0.00019,22.11056]
[1779256740877,35.11,77117.95,38.2,-0.37579,0.00019,22.11112]
[1779256741884,35.11,77118.28,38.2,-0.37573,0.00019,22.11008]
[1779256746919,35.1,77118.48,38.2,-0.37569,0.00019,22.10943]
[1779256747973,35.1,77118.48,38.2,-0.37569,0.00019,22.10943]
[1779256753968,35.1,77118.63,38.2,-0.37566,0.00019,22.10892]
[1779256759003,35.1,77118.63,38.2,-0.37566,0.00019,22.1089]
[1779256765050,35.1,77119.99,38.2,-0.3754,0.00019,22.1046]
[1779256767173,35.1,77119.57,38.2,-0.37548,0.00019,22.10591]
[1779256767220,35.1,77119.57,38.2,-0.37548,0.00019,22.10591]
[1779256767336,35.1,77119.57,38.2,-0.37548,0.00019,22.10591]
[1779256767607,35.1,77119.62,38.2,-0.37547,0.00019,22.10575]
[1779256767642,35.1,77119.62,38.2,-0.37547,0.00019,22.10575]
[1779256768071,35.1,77126.65,38.2,-0.37417,0.00019,22.08353]
[1779256769509,35.1,77126.65,38.2,-0.37417,0.00019,22.08353]
[1779256769896,35.1,77129.22,38.2,-0.37369,0.00019,22.07535]
[1779256771066,35.1,77130.0,38.2,-0.37355,0.00019,22.07286]
[1779256772302,35.1,77131.22,38.2,-0.37331,0.00019,22.06494]
[1779256773341,35.1,77133.2,38.2,-0.37294,0.00019,22.05864]
[1779256773355,35.1,77133.2,38.2,-0.37294,0.00019,22.05864]
[1779256773441,35.1,77136.82,38.2,-0.37227,0.00018,22.04701]
[1779256774796,35.1,77138.49,38.2,-0.37196,0.00018,22.04162]
[1779256776022,35.1,77138.41,38.2,-0.37198,0.00018,22.04189]
[1779256781162,35.11,77142.78,38.2,-0.37118,0.00018,22.02779]
[1779256783353,35.11,77143.94,38.2,-0.37096,0.00018,22.02403]
[1779256784123,35.11,77144.73,38.2,-0.37082,0.00018,22.02147]
[1779256789218,35.11,77144.45,38.2,-0.37088,0.00018,22.02259]
[1779256794253,35.11,77144.39,38.2,-0.3709,0.00018,22.02296]
[1779256798143,35.11,77144.57,38.2,-0.37087,0.00018,22.02248]
[1779256798162,35.11,77144.57,38.2,-0.37087,0.00018,22.02248]
[1779256798282,35.11,77140.57,38.2,-0.37161,0.00018,22.03551]
[1779256800316,35.12,77137.8,38.2,-0.37213,0.00018,22.04452]
[1779256800427,35.12,77137.8,38.2,-0.37213,0.00018,22.04452]
[1779256800537,35.12,77137.8,38.2,-0.37213,0.00018,22.04452]
[1779256801030,35.12,77137.14,38.2,-0.37225,0.00018,22.04669]
[1779256801794,35.12,77134.22,38.2,-0.37279,0.00018,22.05613]
[1779256801937,35.12,77134.22,38.2,-0.37279,0.00018,22.05613]
[1779256801942,35.12,77134.22,38.2,-0.37279,0.00018,22.05613]
[1779256802313,35.12,77143.1,38.2,-0.37115,0.00018,22.02744]
[1779256802670,35.12,77143.1,38.2,-0.37115,0.00018,22.02744]
[1779256803182,35.12,77143.1,38.2,-0.37115,0.00018,22.02744]
[1779256803311,35.12,77143.1,38.2,-0.37115,0.00018,22.02744]
[1779256804327,35.12,77147.17,38.2,-0.3704,0.00018,22.01417]
[1779256805699,35.12,77150.52,38.2,-0.36979,0.00018,22.00326]
[1779256806864,35.12,77151.11,38.2,-0.36968,0.00018,22.00136]
[1779256806927,35.12,77151.11,38.2,-0.36968,0.00018,22.00136]
[1779256806944,35.12,77151.11,38.2,-0.36968,0.00018,22.00136]
[1779256806967,35.12,77151.11,38.2,-0.36968,0.00018,22.00136]
[1779256808913,35.12,77157.32,38.2,-0.36854,0.00018,21.98093]
[1779256808914,35.12,77157.32,38.2,-0.36854,0.00018,21.98093]
[1779256812534,35.12,77161.03,38.2,-0.36785,0.00018,21.96848]
[1779256812570,35.12,77162.1,38.2,-0.36765,0.00018,21.96488]
[1779256812602,35.12,77162.1,38.2,-0.36765,0.00018,21.96488]
[1779256812617,35.12,77162.1,38.2,-0.36765,0.00018,21.96488]
[1779256812806,35.12,77162.1,38.2,-0.36765,0.00018,21.96488]
[1779256812808,35.12,77162.1,38.2,-0.36765,0.00018,21.96488]
[1779256814851,35.12,77161.96,38.2,-0.36768,0.00018,21.9653]
[1779256819390,35.12,77161.7,38.2,-0.36772,0.00018,21.9661]
[1779256819465,35.12,77161.7,38.2,-0.36772,0.00018,21.9661]
[1779256820734,35.12,77162.38,38.2,-0.3676,0.00018,21.96379]
[1779256820742,35.12,77162.38,38.2,-0.3676,0.00018,21.96379]
[1779256821103,35.12,77162.38,38.2,-0.3676,0.00018,21.96379]
[1779256822145,35.12,77164.67,38.2,-0.36717,0.00018,21.95613]
[1779256822767,35.12,77165.69,38.2,-0.36699,0.00018,21.95272]
[1779256823402,35.12,77165.69,38.2,-0.36699,0.00018,21.95272]
[1779256825133,35.12,77166.44,38.2,-0.36685,0.00018,21.95017]
[1779256825424,35.12,77166.44,38.2,-0.36685,0.00018,21.95017]
[1779256825436,35.12,77166.44,38.2,-0.36685,0.00018,21.95017]
[1779256825475,35.12,77166.79,38.2,-0.36678,0.00018,21.94898]
[1779256830510,35.11,77171.25,38.2,-0.36593,0.00018,21.93327]
[1779256832206,35.11,77174.27,38.2,-0.36536,0.00018,21.919]
[1779256832524,35.11,77170.84,38.2,-0.36599,0.00018,21.93066]
[1779256833920,35.11,77168.75,38.2,-0.36637,0.00018,21.93767]
[1779256834036,35.11,77168.75,38.2,-0.36637,0.00018,21.93767]
[1779256834232,35.11,77168.75,38.2,-0.36637,0.00018,21.93767]
[1779256834346,35.11,77168.75,38.2,-0.36637,0.00018,21.93767]
[1779256834543,35.11,77161.64,38.2,-0.36768,0.00018,21.9615]
[1779256834800,35.11,77161.64,38.2,-0.36768,0.00018,21.9615]
[1779256840585,35.1,77155.13,38.2,-0.36887,0.00018,21.98302]
[1779256841452,35.1,77155.13,38.2,-0.36887,0.00018,21.98302]
[1779256841980,35.1,77154.96,38.2,-0.3689,0.00018,21.98355]
[1779256847601,35.1,77160.8,38.2,-0.36781,0.00018,21.96397]
[1779256847730,35.1,77160.8,38.2,-0.36781,0.00018,21.96397]
[1779256853676,35.1,77155.28,38.2,-0.36882,0.00018,21.98215]
[1779256854606,35.1,77155.28,38.2,-0.36882,0.00018,21.98215]
[1779256860500,35.09,77154.99,38.2,-0.36887,0.00018,21.98294]
[1779256860590,35.09,77154.99,38.2,-0.36887,0.00018,21.98294]
[1779256860653,35.09,77154.9,38.2,-0.36888,0.00018,21.98317]
[1779256862129,35.09,77156.44,38.2,-0.36859,0.00018,21.97806]
[1779256862171,35.09,77159.06,38.2,-0.36811,0.00018,21.96931]
[1779256867092,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867094,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867263,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867297,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867339,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867347,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867452,35.09,77161.17,38.2,-0.3677,0.00018,21.96194]
[1779256867485,35.08,77161.07,38.2,-0.36771,0.00018,21.96192]
[1779256868468,35.08,77161.07,38.2,-0.36771,0.00018,21.96192]
[1779256868470,35.08,77161.07,38.2,-0.36771,0.00018,21.96192]
[1779256868511,35.08,77161.07,38.2,-0.36771,0.00018,21.96192]
[1779256868781,35.08,77148.28,38.2,-0.37006,0.00018,22.00429]
[1779256870805,35.08,77147.74,38.2,-0.37016,0.00018,22.00605]
[1779256871748,35.08,77147.69,38.2,-0.37017,0.00018,22.00618]
[1779256871786,35.08,77147.69,38.2,-0.37017,0.00018,22.00618]
[1779256871793,35.08,77147.69,38.2,-0.37017,0.00018,22.00618]
[1779256871809,35.08,77147.69,38.2,-0.37017,0.00018,22.00618]
[1779256871883,35.08,77147.61,38.2,-0.37018,0.00018,22.0064]
[1779256873233,35.08,77147.61,38.2,-0.37018,0.00018,22.0064]
[1779256874880,35.08,77146.74,38.2,-0.37035,0.00018,22.00938]
[1779256880869,35.09,77145.54,38.2,-0.37059,0.00018,22.01372]
[1779256885551,35.09,77145.02,38.2,-0.3707,0.00018,22.01559]
[1779256885788,35.09,77144.66,38.2,-0.37077,0.00018,22.01682]
[1779256886372,35.09,77144.34,38.2,-0.37083,0.00018,22.01795]
[1779256891946,35.1,77145.42,38.2,-0.37062,0.00018,22.01052]
[1779256894169,35.1,77145.44,38.2,-0.37062,0.00018,22.01048]
[1779256897269,35.1,77144.65,38.2,-0.37077,0.00018,22.01317]
[1779256898809,35.1,77145.15,38.2,-0.37068,0.00018,22.0116]
[1779256900513,35.1,77146.13,38.2,-0.3705,0.00018,22.00843]
[1779256900514,35.1,77146.13,38.2,-0.3705,0.00018,22.00843]
[1779256902446,35.1,77149.09,38.2,-0.36996,0.00018,21.99879]
[1779256903674,35.1,77153.75,38.2,-0.3691,0.00018,21.9835]
[1779256903676,35.1,77153.75,38.2,-0.3691,0.00018,21.9835]
[1779256909065,35.11,77156.68,38.2,-0.36858,0.00018,21.9741]
[1779256914101,35.11,77159.83,38.2,-0.36801,0.00018,21.96392]
[1779256919136,35.12,77157.15,38.2,-0.36852,0.00018,21.97317]
[1779256920732,35.12,77157.34,38.2,-0.36849,0.00018,21.9726]
[1779256920747,35.12,77157.34,38.2,-0.36849,0.00018,21.9726]
[1779256920773,35.12,77157.34,38.2,-0.36849,0.00018,21.9726]
[1779256920841,35.12,77157.34,38.2,-0.36849,0.00018,21.9726]
[1779256921408,35.12,77153.09,38.2,-0.36928,0.00018,21.98682]
[1779256921951,35.12,77153.09,38.2,-0.36928,0.00018,21.98682]
[1779256923604,35.12,77150.09,38.2,-0.36983,0.00018,21.9967]
[1779256923609,35.12,77150.09,38.2,-0.36983,0.00018,21.9967]
[1779256923650,35.12,77149.95,38.2,-0.36987,0.00018,21.99731]
[1779256923742,35.12,77149.95,38.2,-0.36987,0.00018,21.99731]
[1779256925579,35.12,77151.6,38.2,-0.36956,0.00018,21.99188]
[1779256925800,35.12,77150.66,38.2,-0.36974,0.00018,21.995]
[1779256930468,35.12,77149.87,38.2,-0.36989,0.00018,21.99764]
[1779256936678,35.12,77144.89,38.2,-0.37081,0.00018,22.01399]
[1779256942433,35.13,77145.85,38.2,-0.37064,0.00018,22.011]
[1779256942490,35.13,77145.85,38.2,-0.37064,0.00018,22.011]
[1779256943304,35.13,77154.79,38.2,-0.36899,0.00018,21.98169]
[1779256945787,35.13,77156.45,38.2,-0.36869,0.00018,21.97633]
[1779256948087,35.13,77157.71,38.2,-0.36846,0.00018,21.97221]
[1779256950488,35.13,77157.71,38.2,-0.36847,0.00018,21.97233]
[1779256950607,35.13,77157.71,38.2,-0.36847,0.00018,21.97233]
[1779256950631,35.13,77157.71,38.2,-0.36847,0.00018,21.97233]
[1779256952185,35.14,77159.89,38.2,-0.36806,0.00018,21.96123]
[1779256954505,35.14,77160.61,38.2,-0.36793,0.00018,21.95897]
[1779256959784,35.14,77162.72,38.2,-0.36757,0.00018,21.95236]
[1779256959809,35.14,77162.72,38.2,-0.36757,0.00018,21.95236]
[1779256959823,35.14,77162.72,38.2,-0.36757,0.00018,21.95236]
[1779256959835,35.14,77162.72,38.2,-0.36757,0.00018,21.95236]
[1779256959964,35.14,77162.72,38.2,-0.36757,0.00018,21.95236]
[1779256960135,35.14,77162.72,38.2,-0.36757,0.00018,21.95236]
[1779256960425,35.14,77174.36,38.2,-0.36543,0.00018,21.91311]
[1779256961037,35.14,77174.36,38.2,-0.36543,0.00018,21.91311]
[1779256961432,35.14,77176.41,38.2,-0.36505,0.00018,21.90619]
[1779256962268,35.14,77176.41,38.2,-0.36505,0.00018,21.90619]
[1779256962316,35.14,77176.41,38.2,-0.36505,0.00018,21.90619]
[1779256966459,35.14,77177.85,38.2,-0.36479,0.00018,21.90129]
[1779256968090,35.14,77174.67,38.2,-0.36537,0.00018,21.91211]
[1779256968096,35.14,77174.67,38.2,-0.36537,0.00018,21.91211]
[1779256968517,35.14,77174.67,38.2,-0.36537,0.00018,21.91211]
[1779256968617,35.14,77173.7,38.2,-0.36555,0.00018,21.91534]
[1779256968919,35.14,77173.7,38.2,-0.36555,0.00018,21.91534]
[1779256972281,35.14,77172.41,38.2,-0.36579,0.00018,21.91972]
[1779256975623,35.14,77172.89,38.2,-0.3657,0.00018,21.9181]
[1779256976644,35.14,77160.25,38.2,-0.36802,0.00018,21.96057]
[1779256977704,35.14,77160.25,38.2,-0.36802,0.00018,21.96057]
[1779256983719,35.14,77157.88,38.2,-0.36845,0.00018,21.96835]
[1779256985345,35.14,77157.96,38.2,-0.36844,0.00018,21.96813]
[1779256990637,35.15,77157.5,38.2,-0.36854,0.00018,21.97003]
[1779256992324,35.15,77157.46,38.2,-0.36855,0.00018,21.97023]
[1779256996552,35.15,77157.46,38.2,-0.36856,0.00018,21.97029]
[1779256997810,35.16,77156.64,38.2,-0.36872,0.00018,21.97331]
[1779257003732,35.16,77156.59,38.2,-0.36875,0.00018,21.97383]
[1779257008767,35.17,77155.92,38.2,-0.36889,0.00018,21.97634]
[1779257009800,35.17,77155.92,38.2,-0.36889,0.00018,21.97634]
[1779257010598,35.17,77155.92,38.2,-0.36889,0.00018,21.97634]
[1779257012437,35.17,77151.87,38.2,-0.36964,0.00018,21.9898]
[1779257016046,35.17,77151.09,38.2,-0.36978,0.00018,21.98852]
[1779257016878,35.17,77151.09,38.2,-0.36978,0.00018,21.98856]
[1779257017000,35.17,77151.09,38.2,-0.36978,0.00018,21.98856]
[1779257019788,35.17,77156.94,38.2,-0.36871,0.00018,21.96941]
[1779257024879,35.18,77156.74,38.2,-0.36876,0.00018,21.97041]
[1779257027077,35.18,77156.78,38.2,-0.36876,0.00018,21.97033]
[1779257028278,35.18,77156.88,38.2,-0.36874,0.00018,21.97006]
[1779257034578,35.18,77156.46,38.2,-0.36884,0.00018,21.97179]
[1779257035118,35.19,77157.11,38.2,-0.36872,0.00018,21.96975]
[1779257035371,35.19,77157.11,38.2,-0.36872,0.00018,21.96975]
[1779257035620,35.19,77157.11,38.2,-0.36872,0.00018,21.96975]
[1779257036243,35.19,77168.79,38.2,-0.36658,0.00018,21.93086]
[1779257037307,35.19,77168.79,38.2,-0.36658,0.00018,21.93086]
[1779257040903,35.18,77171.38,38.2,-0.36609,0.00018,21.92178]
[1779257044730,35.18,77172.9,38.2,-0.36579,0.00018,21.91635]
[1779257050900,35.17,77172.47,38.2,-0.36585,0.00018,21.91746]
[1779257055941,35.17,77172.48,38.2,-0.36583,0.00018,21.91707]
[1779257061131,35.16,77172.36,38.2,-0.36583,0.00018,21.91688]
[1779257066166,35.15,77172.17,38.2,-0.36584,0.00018,21.91706]
[1779257071201,35.15,77170.48,38.2,-0.36611,0.00018,21.91827]
[1779257074473,35.14,77170.15,38.2,-0.36616,0.00018,21.9192]
[1779257074480,35.14,77170.15,38.2,-0.36616,0.00018,21.9192]
[1779257074491,35.14,77170.15,38.2,-0.36616,0.00018,21.9192]
[1779257074526,35.14,77170.15,38.2,-0.36616,0.00018,21.9192]
[1779257074579,35.14,77170.15,38.2,-0.36616,0.00018,21.9192]
[1779257075222,35.14,77170.54,38.2,-0.36608,0.00018,21.9177]
[1779257080263,35.13,77167.06,38.2,-0.36669,0.00018,21.92895]
[1779257085299,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086095,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086098,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086142,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086178,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086325,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086407,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086610,35.13,77166.9,38.2,-0.3667,0.00018,21.92899]
[1779257086702,35.12,77158.45,38.2,-0.36825,0.00018,21.95719]
[1779257087033,35.12,77158.45,38.2,-0.36825,0.00018,21.95719]
[1779257087608,35.12,77158.45,38.2,-0.36825,0.00018,21.95719]
[1779257087660,35.12,77158.45,38.2,-0.36825,0.00018,21.95719]
[1779257087663,35.12,77158.45,38.2,-0.36825,0.00018,21.95719]
[1779257087704,35.13,77145.66,38.2,-0.37061,0.00018,21.99946]
[1779257089178,35.13,77143.85,38.2,-0.37095,0.00018,22.00536]
[1779257089860,35.13,77144.11,38.2,-0.3709,0.00018,22.0046]
[1779257090173,35.13,77144.11,38.2,-0.3709,0.00018,22.0046]
[1779257091356,35.13,77144.03,38.2,-0.37092,0.00018,22.00491]
[1779257091370,35.13,77144.03,38.2,-0.37092,0.00018,22.00491]
[1779257091602,35.13,77144.03,38.2,-0.37092,0.00018,22.00491]
[1779257091603,35.13,77144.03,38.2,-0.37092,0.00018,22.00491]
[1779257091674,35.13,77144.03,38.2,-0.37092,0.00018,22.00491]
[1779257092575,35.13,77145.61,38.2,-0.37063,0.00018,21.99986]
[1779257092614,35.13,77133.25,38.2,-0.37292,0.00019,22.03991]
[1779257093995,35.13,77132.35,38.2,-0.37309,0.00019,22.04279]
[1779257094291,35.13,77132.35,38.2,-0.37309,0.00019,22.04279]
[1779257095626,35.13,77131.95,38.2,-0.37317,0.00019,22.04412]
[1779257098627,35.13,77132.28,38.2,-0.37311,0.00019,22.04314]
[1779257098680,35.13,77132.28,38.2,-0.37311,0.00019,22.04314]
[1779257098876,35.13,77132.28,38.2,-0.37311,0.00019,22.04319]
[1779257099137,35.13,77132.28,38.2,-0.37311,0.00019,22.04319]
[1779257101835,35.13,77128.55,38.2,-0.3738,0.00019,22.05513]
[1779257101840,35.13,77128.55,38.2,-0.3738,0.00019,22.05513]
[1779257102365,35.13,77128.62,38.2,-0.37379,0.00019,22.05493]
[1779257102426,35.13,77128.62,38.2,-0.37379,0.00019,22.05493]
[1779257102455,35.13,77136.72,38.2,-0.37229,0.00018,22.029]
[1779257103551,35.13,77136.72,38.2,-0.37229,0.00018,22.029]
[1779257105630,35.13,77140.86,38.2,-0.37153,0.00018,22.01565]
[1779257108397,35.14,77143.22,38.2,-0.3711,0.00018,22.00811]
[1779257108537,35.14,77143.22,38.2,-0.3711,0.00018,22.00811]
[1779257108593,35.14,77143.7,38.2,-0.37102,0.00018,22.00664]
[1779257109467,35.14,77151.0,38.2,-0.36967,0.00018,21.98275]
[1779257110481,35.14,77151.0,38.2,-0.36967,0.00018,21.98275]
[1779257110835,35.14,77151.0,38.2,-0.36967,0.00018,21.98275]
[1779257111481,35.14,77160.88,38.2,-0.36785,0.00018,21.95005]
[1779257112565,35.14,77160.88,38.2,-0.36785,0.00018,21.95005]
[1779257112567,35.14,77160.88,38.2,-0.36785,0.00018,21.95005]
[1779257118530,35.14,77155.84,38.2,-0.36879,0.00018,21.96711]
[1779257123566,35.15,77156.55,38.2,-0.36867,0.00018,21.96494]
[1779257128600,35.15,77157.51,38.2,-0.36851,0.00018,21.96196]
[1779257129721,35.15,77163.44,38.2,-0.36742,0.00018,21.94224]
[1779257134819,35.15,77164.15,38.2,-0.36728,0.00018,21.93603]
[1779257144859,35.16,77164.22,38.2,-0.36729,0.00018,21.93636]
[1779257145254,35.16,77162.51,38.2,-0.36761,0.00018,21.94214]
[1779257145256,35.16,77162.51,38.2,-0.36761,0.00018,21.94214]
[1779257145720,35.16,77155.02,38.2,-0.36899,0.00018,21.96707]
[1779257148208,35.16,77154.64,38.2,-0.36907,0.00018,21.96841]
[1779257148250,35.16,77154.64,38.2,-0.36907,0.00018,21.96841]
[1779257148261,35.16,77154.64,38.2,-0.36907,0.00018,21.96841]
[1779257148364,35.16,77154.64,38.2,-0.36907,0.00018,21.96841]
[1779257148468,35.16,77154.64,38.2,-0.36907,0.00018,21.96841]
[1779257152913,35.17,77149.02,38.2,-0.37011,0.00018,21.98701]
[1779257159911,35.17,77146.8,38.2,-0.37052,0.00018,21.9944]
[1779257162085,35.17,77145.4,38.2,-0.37079,0.00018,21.99906]
[1779257163732,35.17,77142.33,38.2,-0.37136,0.00018,22.00908]
[1779257165262,35.17,77140.43,38.2,-0.37171,0.00018,22.0153]
[1779257165269,35.17,77140.43,38.2,-0.37171,0.00018,22.0153]
[1779257165861,35.17,77138.69,38.2,-0.37203,0.00018,22.02096]
[1779257169889,35.17,77132.94,38.2,-0.3731,0.00018,22.03954]
[1779257170049,35.17,77132.94,38.2,-0.3731,0.00018,22.03954]
[1779257172053,35.17,77133.08,38.2,-0.37308,0.00018,22.03912]
[1779257173784,35.18,77132.87,38.2,-0.37312,0.00018,22.03983]
[1779257173784,35.18,77132.87,38.2,-0.37312,0.00018,22.03983]
[1779257174000,35.18,77133.32,38.2,-0.37304,0.00018,22.03841]
[1779257174131,35.18,77133.32,38.2,-0.37304,0.00018,22.03841]
[1779257174924,35.18,77137.08,38.2,-0.37234,0.00018,22.02636]
[1779257175229,35.18,77137.08,38.2,-0.37234,0.00018,22.02636]
[1779257175931,35.18,77137.8,38.2,-0.37221,0.00018,22.02406]
[1779257175967,35.18,77137.8,38.2,-0.37221,0.00018,22.02406]
[1779257176938,35.18,77141.47,38.2,-0.37153,0.00018,22.01222]
[1779257177703,35.18,77141.47,38.2,-0.37153,0.00018,22.01222]
[1779257183987,35.18,77141.79,38.2,-0.37148,0.00018,22.01134]
[1779257189022,35.18,77142.18,38.2,-0.37142,0.00018,22.0102]
[1779257193630,35.18,77142.41,38.2,-0.37136,0.00018,22.00546]
[1779257193631,35.18,77142.41,38.2,-0.37136,0.00018,22.00546]
[1779257193635,35.18,77142.41,38.2,-0.37136,0.00018,22.00546]
[1779257195120,35.18,77140.59,38.2,-0.3717,0.00018,22.01143]
[1779257195166,35.18,77140.59,38.2,-0.3717,0.00018,22.01143]
[1779257195600,35.18,77140.59,38.2,-0.3717,0.00018,22.01143]
[1779257196070,35.18,77139.56,38.2,-0.37189,0.00018,22.01481]
[1779257198603,35.18,77144.12,38.2,-0.37105,0.00018,22.00006]
[1779257199123,35.18,77143.65,38.2,-0.37114,0.00018,22.00163]
[1779257200514,35.18,77142.5,38.2,-0.37135,0.00018,22.00536]
[1779257202304,35.19,77142.4,38.2,-0.37137,0.00018,22.00574]
[1779257202395,35.19,77142.4,38.2,-0.37137,0.00018,22.00574]
[1779257202427,35.19,77142.4,38.2,-0.37137,0.00018,22.00574]
[1779257202428,35.19,77142.4,38.2,-0.37137,0.00018,22.00574]
[1779257202443,35.19,77142.4,38.2,-0.37137,0.00018,22.00574]
[1779257202461,35.19,77142.09,38.2,-0.37143,0.00018,22.00677]
[1779257207149,35.19,77135.98,38.2,-0.37257,0.00018,22.02666]
[1779257212184,35.19,77135.45,38.2,-0.37267,0.00018,22.0285]
[1779257217219,35.19,77134.22,38.2,-0.37291,0.00018,22.03257]
[1779257222254,35.2,77133.31,38.2,-0.37308,0.00018,22.03559]
[1779257229303,35.2,77132.72,38.2,-0.3732,0.00018,22.03761]
[1779257232590,35.2,77131.69,38.2,-0.37339,0.00018,22.04093]
[1779257234667,35.2,77126.02,38.2,-0.37444,0.00019,22.05897]
[1779257242394,35.2,77127.32,38.2,-0.3742,0.00018,22.05492]
[1779257247492,35.2,77126.45,38.2,-0.37437,0.00018,22.0577]
[1779257250423,35.2,77125.01,38.2,-0.37463,0.00019,22.06227]
[1779257252422,35.2,77125.22,38.2,-0.37458,0.00019,22.05758]
[1779257257500,35.2,77124.88,38.2,-0.37464,0.00019,22.05868]
[1779257262776,35.2,77125.05,38.2,-0.37461,0.00019,22.05814]
[1779257262827,35.2,77125.05,38.2,-0.37461,0.00019,22.05814]
[1779257268604,35.2,77126.22,38.2,-0.3744,0.00019,22.05447]
[1779257270544,35.2,77129.88,38.2,-0.37372,0.00018,22.04288]
[1779257272552,35.2,77131.24,38.2,-0.37347,0.00018,22.03857]
[1779257276487,35.2,77131.82,38.2,-0.37336,0.00018,22.03678]
[1779257280965,35.2,77127.38,38.2,-0.37419,0.00018,22.05097]
[1779257281041,35.2,77127.38,38.2,-0.37419,0.00018,22.05097]
[1779257281032,35.2,77128.23,38.2,-0.37403,0.00018,22.04828]
[1779257281574,35.2,77128.23,38.2,-0.37403,0.00018,22.04828]
[1779257281891,35.2,77128.23,38.2,-0.37403,0.00018,22.04828]
[1779257281985,35.2,77135.3,38.2,-0.37273,0.00018,22.02575]
[1779257284941,35.21,77136.14,38.2,-0.37257,0.00018,22.0231]
[1779257285036,35.21,77136.14,38.2,-0.37257,0.00018,22.0231]
[1779257285088,35.21,77139.12,38.2,-0.37202,0.00018,22.01354]
[1779257285631,35.21,77139.12,38.2,-0.37202,0.00018,22.01354]
[1779257287242,35.21,77144.52,38.2,-0.37103,0.00018,21.99613]
[1779257287351,35.21,77144.52,38.2,-0.37103,0.00018,21.99613]
[1779257287549,35.21,77144.52,38.2,-0.37103,0.00018,21.99613]
[1779257287686,35.21,77144.52,38.2,-0.37103,0.00018,21.99613]
[1779257287696,35.21,77144.52,38.2,-0.37103,0.00018,21.99613]
[1779257287776,35.21,77144.52,38.2,-0.37103,0.00018,21.99613]
[1779257287814,35.21,77145.78,38.2,-0.3708,0.00018,21.99208]
[1779257288626,35.21,77145.78,38.2,-0.3708,0.00018,21.99208]
[1779257290554,35.21,77149.47,38.2,-0.37012,0.00018,21.98008]
[1779257290670,35.21,77149.47,38.2,-0.37012,0.00018,21.98008]
[1779257290854,35.21,77149.47,38.2,-0.37012,0.00018,21.98008]
[1779257292745,35.21,77155.91,38.2,-0.36894,0.00018,21.95901]
[1779257293573,35.21,77155.91,38.2,-0.36894,0.00018,21.95901]
[1779257297600,35.21,77157.64,38.2,-0.36863,0.00018,21.95345]
[1779257297603,35.21,77157.64,38.2,-0.36863,0.00018,21.95345]
[1779257302818,35.22,77159.38,38.2,-0.36833,0.00018,21.94797]
[1779257305030,35.22,77159.45,38.2,-0.36832,0.00018,21.94779]
[1779257313337,35.22,77159.61,38.2,-0.36829,0.00018,21.94366]
[1779257318927,35.23,77159.9,38.2,-0.36825,0.00018,21.94299]
[1779257323963,35.23,77159.84,38.2,-0.36827,0.00018,21.94344]
[1779257328998,35.24,77159.83,38.2,-0.36829,0.00018,21.94372]
[1779257329225,35.24,77159.83,38.2,-0.36829,0.00018,21.94372]
[1779257336047,35.24,77159.85,38.2,-0.3683,0.00018,21.94399]
[1779257341082,35.25,77159.91,38.2,-0.3683,0.00018,21.94403]
[1779257344155,35.25,77160.67,38.2,-0.36817,0.00018,21.94166]
[1779257345162,35.25,77161.15,38.2,-0.36809,0.00018,21.94012]
[1779257345167,35.25,77161.15,38.2,-0.36809,0.00018,21.94012]
[1779257345248,35.25,77161.15,38.2,-0.36809,0.00018,21.94012]
[1779257346117,35.25,77164.86,38.2,-0.3674,0.00018,21.92765]
[1779257346698,35.25,77164.86,38.2,-0.3674,0.00018,21.92765]
[1779257347124,35.24,77165.55,38.2,-0.36727,0.00018,21.92523]
[1779257347573,35.24,77165.55,38.2,-0.36727,0.00018,21.92523]
[1779257347873,35.24,77165.55,38.2,-0.36727,0.00018,21.92523]
[1779257353166,35.24,77166.11,38.2,-0.36714,0.00018,21.9229]
[1779257355936,35.24,77166.65,38.2,-0.36704,0.00018,21.921]
[1779257361222,35.23,77166.71,38.2,-0.367,0.00018,21.92021]
[1779257365312,35.22,77162.7,38.2,-0.36772,0.00018,21.93336]
[1779257365342,35.22,77162.7,38.2,-0.36772,0.00018,21.93336]
[1779257365776,35.22,77162.7,38.2,-0.36772,0.00018,21.93336]
[1779257366369,35.22,77162.21,38.2,-0.3678,0.00018,21.93485]
[1779257366780,35.22,77162.21,38.2,-0.3678,0.00018,21.93485]
[1779257367761,35.22,77159.24,38.2,-0.36835,0.00018,21.94477]
[1779257371878,35.22,77154.82,38.2,-0.36917,0.00018,21.95952]
[1779257371926,35.22,77154.82,38.2,-0.36917,0.00018,21.95952]
[1779257371951,35.22,77154.82,38.2,-0.36917,0.00018,21.95952]
[1779257371962,35.22,77154.82,38.2,-0.36917,0.00018,21.95952]
[1779257371998,35.23,77154.54,38.2,-0.36921,0.00018,21.95647]
[1779257372468,35.23,77154.54,38.2,-0.36921,0.00018,21.95647]
[1779257372867,35.23,77154.54,38.2,-0.36921,0.00018,21.95647]
[1779257372876,35.23,77154.54,38.2,-0.36921,0.00018,21.95647]
[1779257372966,35.23,77140.1,38.2,-0.37187,0.00018,22.00359]
[1779257374701,35.23,77136.6,38.2,-0.37252,0.00018,22.01485]
[1779257374709,35.23,77136.6,38.2,-0.37252,0.00018,22.01485]
[1779257374978,35.23,77136.6,38.2,-0.37252,0.00018,22.01485]
[1779257375008,35.23,77137.42,38.2,-0.37237,0.00018,22.01231]
[1779257375719,35.23,77137.42,38.2,-0.37237,0.00018,22.01231]
[1779257377209,35.23,77139.93,38.2,-0.37191,0.00018,22.00425]
[1779257382370,35.23,77138.72,38.2,-0.37214,0.00018,22.00826]
[1779257384133,35.23,77138.72,38.2,-0.37214,0.00018,22.00826]
[1779257384364,35.23,77141.94,38.2,-0.37155,0.00018,21.99791]
[1779257385169,35.23,77141.94,38.2,-0.37155,0.00018,21.99791]
[1779257386789,35.23,77144.68,38.2,-0.37104,0.00018,21.98905]
[1779257387612,35.23,77144.75,38.2,-0.37103,0.00018,21.98888]
[1779257388267,35.23,77144.86,38.2,-0.37101,0.00018,21.98852]
[1779257388403,35.23,77144.86,38.2,-0.37101,0.00018,21.98852]
[1779257389002,35.23,77144.86,38.2,-0.37101,0.00018,21.98852]
[1779257389009,35.23,77144.86,38.2,-0.37101,0.00018,21.98852]
[1779257389720,35.23,77145.88,38.2,-0.37083,0.00018,21.98527]
[1779257389733,35.23,77145.88,38.2,-0.37083,0.00018,21.98527]
[1779257390338,35.23,77148.3,38.2,-0.37038,0.00018,21.97739]
[1779257395461,35.24,77151.07,38.2,-0.36988,0.00018,21.96858]
[1779257401186,35.24,77149.61,38.2,-0.37016,0.00018,21.97353]
[1779257408162,35.24,77150.14,38.2,-0.37008,0.00018,21.97206]
[1779257408591,35.25,77150.41,38.2,-0.37003,0.00018,21.97126]
[1779257408643,35.25,77150.41,38.2,-0.37003,0.00018,21.97126]
[1779257409468,35.25,77149.6,38.2,-0.37018,0.00018,21.97395]
[1779257409474,35.25,77149.6,38.2,-0.37018,0.00018,21.97395]
[1779257409656,35.25,77149.6,38.2,-0.37018,0.00018,21.97395]
[1779257409664,35.25,77149.6,38.2,-0.37018,0.00018,21.97395]
[1779257410134,35.25,77149.6,38.2,-0.37018,0.00018,21.97395]
[1779257410136,35.25,77140.82,38.2,-0.37181,0.00018,22.00252]
[1779257410854,35.25,77140.82,38.2,-0.37181,0.00018,22.00252]
[1779257410863,35.25,77140.82,38.2,-0.37181,0.00018,22.00252]
[1779257411963,35.25,77140.02,38.2,-0.37196,0.00018,22.00514]
[1779257417615,35.25,77145.08,38.2,-0.37103,0.00018,21.98895]
[1779257423108,35.25,77144.43,38.2,-0.37116,0.00018,21.99118]
[1779257423203,35.25,77144.97,38.2,-0.37106,0.00018,21.98949]
[1779257423537,35.25,77144.97,38.2,-0.37106,0.00018,21.98949]
[1779257424622,35.25,77144.02,38.2,-0.37124,0.00018,21.99257]
[1779257425359,35.25,77143.93,38.2,-0.37125,0.00018,21.9929]
[1779257425674,35.25,77143.92,38.2,-0.37126,0.00018,21.99297]
[1779257427430,35.26,77143.6,38.2,-0.37132,0.00018,21.99403]
[1779257427567,35.26,77143.6,38.2,-0.37132,0.00018,21.99403]
[1779257430060,35.26,77145.04,38.2,-0.37106,0.00018,21.98941]
[1779257435482,35.26,77145.02,38.2,-0.37104,0.00018,21.9855]
[1779257439967,35.26,77144.69,38.2,-0.37111,0.00018,21.98673]
[1779257441999,35.26,77144.69,38.2,-0.37112,0.00018,21.98678]
[1779257446138,35.26,77145.33,38.2,-0.371,0.00018,21.9848]
[1779257452186,35.26,77144.43,38.2,-0.37118,0.00018,21.98789]
[1779257452191,35.26,77144.43,38.2,-0.37118,0.00018,21.98789]
[1779257461622,35.26,77149.48,38.2,-0.37024,0.00018,21.97137]
[1779257463718,35.26,77149.18,38.2,-0.37029,0.00018,21.97229]
[1779257464157,35.26,77149.18,38.2,-0.37029,0.00018,21.97229]
[1779257469836,35.26,77152.97,38.2,-0.36959,0.00018,21.9598]
[1779257475023,35.26,77154.44,38.2,-0.36932,0.00018,21.95494]
[1779257476366,35.26,77153.76,38.2,-0.36944,0.00018,21.95716]
[1779257482072,35.26,77149.9,38.2,-0.37015,0.00018,21.96974]
[1779257487106,35.26,77149.76,38.2,-0.37017,0.00018,21.97012]
[1779257487657,35.26,77149.76,38.2,-0.37017,0.00018,21.97012]
[1779257493149,35.26,77151.14,38.2,-0.3699,0.00018,21.9615]
[1779257493460,35.26,77151.14,38.2,-0.3699,0.00018,21.9615]
[1779257499191,35.26,77151.28,38.2,-0.36987,0.00018,21.96098]
[1779257504226,35.25,77150.37,38.2,-0.37003,0.00018,21.9639]
[1779257504493,35.25,77150.37,38.2,-0.37003,0.00018,21.9639]
[1779257509196,35.25,77147.24,38.2,-0.37061,0.00018,21.97405]
[1779257514311,35.25,77146.26,38.2,-0.37078,0.00018,21.97712]
[1779257515318,35.25,77146.26,38.2,-0.37078,0.00018,21.97712]
[1779257520364,35.25,77147.34,38.2,-0.37058,0.00018,21.9735]
[1779257524142,35.25,77148.72,38.2,-0.37032,0.00018,21.96897]
[1779257525812,35.25,77148.79,38.2,-0.37031,0.00018,21.96871]
[1779257529821,35.25,77148.85,38.2,-0.37029,0.00018,21.96837]
[1779257532224,35.24,77155.32,38.2,-0.36908,0.00018,21.94692]
[1779257537235,35.24,77155.09,38.2,-0.36912,0.00018,21.94755]
[1779257538631,35.24,77155.89,38.2,-0.36897,0.00018,21.94482]
[1779257538641,35.24,77155.89,38.2,-0.36897,0.00018,21.94482]
[1779257538655,35.24,77155.89,38.2,-0.36897,0.00018,21.94482]
[1779257538695,35.24,77155.89,38.2,-0.36897,0.00018,21.94482]
[1779257539538,35.24,77157.34,38.2,-0.3687,0.00018,21.94004]
[1779257539730,35.24,77157.34,38.2,-0.3687,0.00018,21.94004]
[1779257540919,35.24,77159.68,38.2,-0.36827,0.00018,21.93225]
[1779257546547,35.24,77164.44,38.2,-0.36738,0.00018,21.91619]
[1779257551728,35.23,77163.43,38.2,-0.36756,0.00018,21.91946]
[1779257551730,35.23,77163.43,38.2,-0.36756,0.00018,21.91946]
[1779257554961,35.23,77164.0,38.2,-0.36743,0.00018,21.91343]
[1779257555660,35.23,77164.7,38.2,-0.3673,0.00018,21.91105]
[1779257556738,35.23,77168.21,38.2,-0.36666,0.00018,21.89929]
[1779257556811,35.23,77169.67,38.2,-0.36639,0.00018,21.89437]
[1779257562661,35.22,77168.86,38.2,-0.3665,0.00018,21.8963]
[1779257563683,35.22,77168.86,38.2,-0.3665,0.00018,21.8963]
[1779257564084,35.22,77168.86,38.2,-0.3665,0.00018,21.8963]
[1779257564190,35.22,77168.86,38.2,-0.3665,0.00018,21.8963]
[1779257564247,35.22,77168.89,38.2,-0.36648,0.00018,21.89598]
[1779257564990,35.22,77168.89,38.2,-0.36648,0.00018,21.89598]
[1779257565091,35.22,77160.94,38.2,-0.36794,0.00018,21.92248]
[1779257565681,35.22,77154.9,38.2,-0.36905,0.00018,21.94248]
[1779257571700,35.21,77154.49,38.2,-0.36912,0.00018,21.94375]
[1779257571921,35.21,77154.49,38.2,-0.36912,0.00018,21.94375]
[1779257577765,35.21,77155.56,38.2,-0.36891,0.00018,21.93985]
[1779257578377,35.21,77155.56,38.2,-0.36891,0.00018,21.93985]
[1779257583862,35.21,77152.82,38.2,-0.3694,0.00018,21.94868]
[1779257589849,35.2,77151.78,38.2,-0.36959,0.00018,21.95202]
[1779257595495,35.2,77151.54,38.2,-0.36963,0.00018,21.95281]
[1779257603947,35.2,77150.35,38.2,-0.36985,0.00018,21.95669]
[1779257608982,35.2,77150.76,38.2,-0.36977,0.00018,21.95532]
[1779257610627,35.2,77150.68,38.2,-0.36979,0.00018,21.95558]
[1779257616031,35.2,77153.19,38.2,-0.3693,0.00018,21.94326]
[1779257621066,35.2,77153.19,38.2,-0.36931,0.00018,21.94328]
[1779257626424,35.2,77154.39,38.2,-0.36908,0.00018,21.93934]
[1779257633149,35.2,77155.44,38.2,-0.36888,0.00018,21.9356]
[1779257638436,35.2,77156.47,38.2,-0.36868,0.00018,21.93201]
[1779257641588,35.2,77163.24,38.2,-0.36743,0.00018,21.90954]
[1779257642514,35.2,77163.77,38.2,-0.36734,0.00018,21.90775]
[1779257642889,35.2,77163.77,38.2,-0.36734,0.00018,21.90775]
[1779257643668,35.2,77166.06,38.2,-0.36691,0.00018,21.90006]
[1779257647798,35.2,77167.97,38.2,-0.36656,0.00018,21.8936]
[1779257648675,35.2,77168.16,38.2,-0.36652,0.00018,21.89295]
[1779257648676,35.2,77168.16,38.2,-0.36652,0.00018,21.89295]
[1779257648897,35.2,77168.16,38.2,-0.36652,0.00018,21.89295]
[1779257653633,35.19,77168.91,38.2,-0.36638,0.00018,21.89038]
[1779257654770,35.19,77169.0,38.2,-0.36637,0.00018,21.89007]
[1779257660341,35.19,77168.52,38.2,-0.36643,0.00018,21.89118]
[1779257660748,35.19,77168.52,38.2,-0.36643,0.00018,21.89118]
[1779257662001,35.19,77168.89,38.2,-0.36636,0.00018,21.88987]
[1779257662698,35.19,77168.62,38.2,-0.3664,0.00018,21.8907]
[1779257664037,35.18,77169.1,38.2,-0.36631,0.00018,21.88901]
[1779257669404,35.18,77169.52,38.2,-0.36623,0.00018,21.8875]
[1779257674439,35.18,77169.65,38.2,-0.36619,0.00018,21.88298]
[1779257676029,35.18,77169.65,38.2,-0.36618,0.00018,21.88298]
[1779257676031,35.18,77169.65,38.2,-0.36618,0.00018,21.88298]
[1779257681488,35.18,77169.0,38.2,-0.36628,0.00018,21.88477]
[1779257687062,35.17,77169.41,38.2,-0.36619,0.00018,21.88306]
[1779257690265,35.17,77170.79,38.2,-0.36593,0.00018,21.87813]
[1779257696593,35.15,77170.15,38.2,-0.366,0.00018,21.87944]
[1779257700321,35.15,77170.79,38.2,-0.36587,0.00018,21.87707]
[1779257703422,35.15,77174.6,38.2,-0.36516,0.00018,21.86382]
[1779257706665,35.14,77176.83,38.2,-0.36473,0.00018,21.85583]
[1779257706683,35.14,77176.83,38.2,-0.36473,0.00018,21.85583]
[1779257707133,35.14,77176.83,38.2,-0.36473,0.00018,21.85583]
[1779257707220,35.14,77177.04,38.2,-0.36468,0.00018,21.85503]
[1779257708126,35.14,77177.04,38.2,-0.36468,0.00018,21.85503]
[1779257708492,35.14,77177.04,38.2,-0.36468,0.00018,21.85503]
[1779257708506,35.14,77177.04,38.2,-0.36468,0.00018,21.85503]
[1779257708196,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257708614,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257708639,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257708705,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257708838,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257708984,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257709100,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257709123,35.14,77185.65,38.2,-0.3631,0.00018,21.82545]
[1779257709192,35.14,77198.4,38.2,-0.36076,0.00018,21.7809]
[1779257710304,35.14,77198.4,38.2,-0.36076,0.00018,21.7809]
[1779257710323,35.14,77198.4,38.2,-0.36076,0.00018,21.7809]
[1779257710387,35.14,77198.4,38.2,-0.36076,0.00018,21.7809]
[1779257710481,35.14,77198.4,38.2,-0.36076,0.00018,21.7809]
[1779257710447,35.14,77205.75,38.2,-0.35941,0.00018,21.75485]
[1779257712255,35.14,77205.75,38.2,-0.35941,0.00018,21.75485]
[1779257716261,35.14,77204.61,38.2,-0.35961,0.00018,21.7587]
[1779257721197,35.13,77207.81,38.2,-0.35901,0.00018,21.74714]
[1779257726805,35.13,77213.9,38.2,-0.35789,0.00018,21.72517]
[1779257729725,35.13,77214.68,38.2,-0.35775,0.00018,21.72234]
[1779257731432,35.13,77213.85,38.2,-0.3579,0.00018,21.7253]
[1779257734149,35.13,77214.76,38.2,-0.35771,0.00018,21.7179]
[1779257737973,35.13,77215.74,38.2,-0.35753,0.00018,21.71432]
[1779257739662,35.13,77216.27,38.2,-0.35743,0.00018,21.71239]
[1779257744931,35.13,77212.79,38.2,-0.35806,0.00018,21.72481]
[1779257746267,35.13,77212.79,38.2,-0.35806,0.00018,21.72481]
[1779257751979,35.12,77210.01,38.2,-0.35856,0.00018,21.73461]
[1779257755480,35.12,77209.75,38.2,-0.35861,0.00018,21.73549]
[1779257755492,35.12,77209.75,38.2,-0.35861,0.00018,21.73549]
[1779257755785,35.12,77209.75,38.2,-0.35861,0.00018,21.73544]
[1779257758230,35.12,77210.47,38.2,-0.35847,0.00018,21.73284]
[1779257764074,35.12,77205.81,38.2,-0.35932,0.00018,21.74927]
[1779257765159,35.12,77205.81,38.2,-0.35932,0.00018,21.74927]
[1779257765433,35.12,77205.81,38.2,-0.35932,0.00018,21.74927]
[1779257772129,35.12,77204.2,38.2,-0.3596,0.00018,21.75471]
[1779257774678,35.12,77203.88,38.2,-0.35965,0.00018,21.75577]
[1779257774685,35.12,77203.88,38.2,-0.35965,0.00018,21.75577]
[1779257775303,35.12,77203.88,38.2,-0.35965,0.00018,21.75577]
[1779257775358,35.12,77203.88,38.2,-0.35965,0.00018,21.75577]
[1779257776314,35.11,77198.57,38.2,-0.36062,0.00018,21.77446]
[1779257776380,35.11,77198.57,38.2,-0.36062,0.00018,21.77446]
[1779257779161,35.11,77193.88,38.2,-0.36147,0.00018,21.79078]
[1779257784214,35.11,77192.59,38.2,-0.36169,0.00018,21.79492]
[1779257789249,35.1,77194.82,38.2,-0.36127,0.00018,21.78679]
[1779257789915,35.1,77194.82,38.2,-0.36127,0.00018,21.78679]
[1779257794202,35.1,77198.06,38.2,-0.36064,0.00018,21.77111]
[1779257794579,35.1,77198.06,38.2,-0.36064,0.00018,21.77111]
[1779257797634,35.1,77196.76,38.2,-0.36087,0.00018,21.77549]
[1779257803346,35.09,77195.71,38.2,-0.36105,0.00018,21.77886]
[1779257805034,35.09,77195.49,38.2,-0.36109,0.00018,21.77958]
[1779257809145,35.09,77194.98,38.2,-0.36117,0.00018,21.78115]
[1779257813262,35.09,77194.63,38.2,-0.36123,0.00018,21.78222]
[1779257818453,35.08,77190.97,38.2,-0.36188,0.00018,21.79461]
[1779257818864,35.08,77190.97,38.2,-0.36188,0.00018,21.79461]
[1779257821255,35.08,77191.09,38.2,-0.36185,0.00018,21.79407]
[1779257821468,35.08,77191.09,38.2,-0.36185,0.00018,21.79407]
[1779257821477,35.08,77191.09,38.2,-0.36185,0.00018,21.79407]
[1779257821533,35.08,77191.09,38.2,-0.36185,0.00018,21.79407]
[1779257822481,35.08,77203.71,38.2,-0.35953,0.00018,21.74947]
[1779257824210,35.08,77204.51,38.2,-0.35938,0.00018,21.74657]
[1779257828817,35.08,77205.2,38.2,-0.35925,0.00018,21.74397]
[1779257828835,35.08,77205.2,38.2,-0.35925,0.00018,21.74397]
[1779257830607,35.07,77207.72,38.2,-0.35878,0.00018,21.73495]
[1779257835200,35.07,77210.84,38.2,-0.35821,0.00018,21.72369]
[1779257837366,35.07,77211.47,38.2,-0.35809,0.00018,21.7214]
[1779257838520,35.07,77211.3,38.2,-0.35812,0.00018,21.72199]
[1779257842479,35.07,77211.0,38.2,-0.35817,0.00018,21.72302]
[1779257844432,35.07,77210.07,38.2,-0.35834,0.00018,21.72633]
[1779257844904,35.07,77208.58,38.2,-0.35861,0.00018,21.73165]
[1779257846395,35.07,77208.38,38.2,-0.35865,0.00018,21.73235]
[1779257847963,35.07,77208.02,38.2,-0.35872,0.00018,21.73362]
[1779257852458,35.07,77208.01,38.2,-0.35871,0.00018,21.73359]
[1779257855057,35.07,77208.64,38.2,-0.35857,0.00018,21.72717]
[1779257859986,35.07,77212.3,38.2,-0.3579,0.00018,21.71396]
[1779257865446,35.07,77212.51,38.2,-0.35786,0.00018,21.71315]
[1779257865456,35.07,77212.51,38.2,-0.35786,0.00018,21.71315]
[1779257866287,35.07,77212.52,38.2,-0.35786,0.00018,21.7131]
[1779257866607,35.07,77212.52,38.2,-0.35786,0.00018,21.7131]
[1779257867754,35.07,77213.87,38.2,-0.35761,0.00018,21.70823]
[1779257867832,35.07,77213.87,38.2,-0.35761,0.00018,21.70823]
[1779257867835,35.07,77213.87,38.2,-0.35761,0.00018,21.70823]
[1779257868098,35.07,77213.87,38.2,-0.35761,0.00018,21.70823]
[1779257868866,35.07,77214.96,38.2,-0.35741,0.00018,21.7043]
[1779257874848,35.07,77217.14,38.2,-0.35701,0.00018,21.69643]
[1779257879250,35.07,77216.6,38.2,-0.35711,0.00018,21.69839]
[1779257883005,35.07,77216.85,38.2,-0.35706,0.00018,21.6975]
[1779257883018,35.07,77216.85,38.2,-0.35706,0.00018,21.6975]
[1779257883975,35.07,77217.3,38.2,-0.35698,0.00018,21.69587]
[1779257888965,35.07,77207.87,38.2,-0.35871,0.00018,21.72978]
[1779257891741,35.07,77208.11,38.2,-0.35866,0.00018,21.7289]
[1779257897054,35.07,77207.92,38.2,-0.35869,0.00018,21.72947]
[1779257902091,35.06,77209.15,38.2,-0.35846,0.00018,21.72497]
[1779257907125,35.06,77210.43,38.2,-0.35822,0.00018,21.7203]
[1779257912161,35.06,77211.01,38.2,-0.35809,0.00018,21.71406]
[1779257917196,35.06,77210.76,38.2,-0.35814,0.00018,21.71491]
[1779257922231,35.06,77210.65,38.2,-0.35815,0.00018,21.71525]
[1779257927266,35.06,77210.44,38.2,-0.35819,0.00018,21.71594]
[1779257931418,35.06,77210.46,38.2,-0.35818,0.00018,21.71584]
[1779257937342,35.06,77209.6,38.2,-0.35834,0.00018,21.71882]
[1779257938937,35.06,77209.65,38.2,-0.35833,0.00018,21.71864]
[1779257940837,35.06,77210.56,38.2,-0.35816,0.00018,21.71534]
[1779257946404,35.06,77212.7,38.2,-0.35777,0.00018,21.7076]
[1779257951440,35.06,77211.81,38.2,-0.35793,0.00018,21.71077]
[1779257956476,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257956986,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257957047,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257957618,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257957656,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257957674,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257957695,35.06,77210.57,38.2,-0.35815,0.00018,21.71518]
[1779257957851,35.06,77215.39,38.2,-0.35727,0.00018,21.69781]
[1779257958011,35.06,77215.39,38.2,-0.35727,0.00018,21.69781]
[1779257959613,35.06,77220.81,38.2,-0.35628,0.00018,21.67816]
[1779257959630,35.06,77220.81,38.2,-0.35628,0.00018,21.67816]
[1779257965539,35.06,77222.65,38.2,-0.35595,0.00018,21.67157]
[1779257970575,35.06,77226.04,38.2,-0.35533,0.00018,21.6593]
[1779257974047,35.06,77226.11,38.2,-0.3553,0.00018,21.65504]
[1779257974442,35.06,77226.11,38.2,-0.3553,0.00018,21.65504]
[1779257974471,35.06,77226.11,38.2,-0.3553,0.00018,21.65504]
[1779257974518,35.06,77226.11,38.2,-0.3553,0.00018,21.65504]
[1779257974565,35.06,77226.11,38.2,-0.3553,0.00018,21.65504]
[1779257974738,35.06,77226.11,38.2,-0.3553,0.00018,21.65504]
[1779257974774,35.06,77230.69,38.2,-0.35447,0.00018,21.63825]
[1779257974791,35.06,77230.69,38.2,-0.35447,0.00018,21.63825]
[1779257975077,35.06,77230.69,38.2,-0.35447,0.00018,21.63825]
[1779257975423,35.06,77230.69,38.2,-0.35447,0.00018,21.63825]
[1779257975493,35.06,77230.69,38.2,-0.35447,0.00018,21.63825]
[1779257975743,35.06,77230.69,38.2,-0.35447,0.00018,21.63825]
[1779257975617,35.06,77247.29,38.2,-0.35144,0.00018,21.57653]
[1779257976683,35.06,77247.29,38.2,-0.35144,0.00018,21.57653]
[1779257977081,35.06,77248.04,38.2,-0.35131,0.00018,21.57375]
[1779257977241,35.06,77248.04,38.2,-0.35131,0.00018,21.57375]
[1779257977255,35.06,77248.04,38.2,-0.35131,0.00018,21.57375]
[1779257977283,35.06,77248.04,38.2,-0.35131,0.00018,21.57375]
[1779257977631,35.06,77241.44,38.2,-0.35251,0.00018,21.59854]
[1779257977865,35.06,77241.44,38.2,-0.35251,0.00018,21.59854]
[1779257978150,35.06,77241.44,38.2,-0.35251,0.00018,21.59854]
[1779257979601,35.06,77237.22,38.2,-0.35329,0.00018,21.61433]
[1779257982132,35.06,77237.94,38.2,-0.35316,0.00018,21.61178]
[1779257982665,35.07,77240.17,38.2,-0.35276,0.00018,21.60359]
[1779257982906,35.07,77240.17,38.2,-0.35276,0.00018,21.60359]
[1779257988707,35.07,77240.31,38.2,-0.35274,0.00018,21.60331]
[1779257992088,35.07,77240.57,38.2,-0.3527,0.00018,21.60246]
[1779257992108,35.07,77240.57,38.2,-0.3527,0.00018,21.60246]
[1779257992123,35.07,77240.57,38.2,-0.3527,0.00018,21.60246]
[1779257992138,35.07,77240.57,38.2,-0.3527,0.00018,21.60246]
[1779257992202,35.07,77240.57,38.2,-0.3527,0.00018,21.60246]
[1779257994179,35.07,77247.28,38.2,-0.35148,0.00018,21.57745]
[1779257999784,35.08,77250.02,38.2,-0.351,0.00018,21.56751]
[1779258001399,35.08,77248.97,38.2,-0.3512,0.00018,21.57152]
[1779258005691,35.08,77248.9,38.2,-0.35122,0.00018,21.57197]
[1779258008756,35.08,77247.63,38.2,-0.35146,0.00018,21.57694]
[1779258012925,35.08,77247.15,38.2,-0.35156,0.00018,21.57903]
[1779258015226,35.09,77246.62,38.2,-0.35166,0.00018,21.58113]
[1779258015473,35.09,77246.62,38.2,-0.35166,0.00018,21.58113]
[1779258019557,35.09,77244.64,38.2,-0.35203,0.00018,21.58877]
[1779258024960,35.09,77242.45,38.2,-0.35242,0.00018,21.59669]
[1779258028839,35.08,77243.07,38.2,-0.35229,0.00018,21.59415]
[1779258028966,35.08,77243.07,38.2,-0.35229,0.00018,21.59415]
[1779258028972,35.08,77243.07,38.2,-0.35229,0.00018,21.59415]
[1779258030045,35.08,77243.73,38.2,-0.35217,0.00018,21.59162]
[1779258030816,35.08,77250.81,38.2,-0.35088,0.00018,21.56502]
[1779258032292,35.08,77253.3,38.2,-0.35041,0.00018,21.55152]
[1779258032299,35.08,77253.3,38.2,-0.35041,0.00018,21.55152]
[1779258032314,35.08,77253.3,38.2,-0.35041,0.00018,21.55152]
[1779258032541,35.08,77253.3,38.2,-0.35041,0.00018,21.55152]
[1779258032605,35.08,77253.3,38.2,-0.35041,0.00018,21.55152]
[1779258032842,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258032983,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258032997,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033011,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033056,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033061,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033264,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033281,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033526,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033761,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033771,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033779,35.08,77253.26,38.2,-0.35042,0.00018,21.55178]
[1779258033859,35.08,77256.0,38.2,-0.34992,0.00018,21.54136]
[1779258034005,35.08,77256.0,38.2,-0.34992,0.00018,21.54136]
[1779258034099,35.08,77256.0,38.2,-0.34992,0.00018,21.54136]
[1779258034172,35.08,77256.0,38.2,-0.34992,0.00018,21.54136]
[1779258034414,35.08,77256.0,38.2,-0.34992,0.00018,21.54136]
[1779258034575,35.08,77262.62,38.2,-0.34872,0.00018,21.51612]
[1779258035041,35.08,77262.62,38.2,-0.34872,0.00018,21.51612]
[1779258035414,35.08,77262.62,38.2,-0.34872,0.00018,21.51612]
[1779258035431,35.08,77262.62,38.2,-0.34872,0.00018,21.51612]
[1779258035486,35.08,77262.62,38.2,-0.34872,0.00018,21.51612]
[1779258035785,35.08,77262.62,38.2,-0.34872,0.00018,21.51612]
[1779258039473,35.08,77260.1,38.2,-0.34917,0.00018,21.52565]
[1779258039667,35.08,77260.1,38.2,-0.34917,0.00018,21.52565]
[1779258045101,35.08,77262.56,38.2,-0.34872,0.00018,21.5161]
[1779258047823,35.08,77262.23,38.2,-0.34878,0.00018,21.51735]
[1779258049122,35.08,77261.57,38.2,-0.34889,0.00018,21.51983]
[1779258055172,35.08,77262.45,38.2,-0.34873,0.00018,21.51633]
[1779258056604,35.08,77262.45,38.2,-0.34873,0.00018,21.51633]
[1779258056913,35.08,77262.4,38.2,-0.34874,0.00018,21.51648]
[1779258056921,35.08,77262.4,38.2,-0.34874,0.00018,21.51648]
[1779258057732,35.08,77262.4,38.2,-0.34874,0.00018,21.51648]
[1779258058137,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058391,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058454,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058504,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058594,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058669,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058719,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258058794,35.08,77260.99,38.2,-0.34899,0.00018,21.52185]
[1779258059500,35.08,77259.7,38.2,-0.34922,0.00018,21.52674]
[1779258059755,35.08,77259.7,38.2,-0.34922,0.00018,21.52674]
[1779258059778,35.08,77245.09,38.2,-0.35188,0.00018,21.58202]
[1779258061612,35.08,77243.62,38.2,-0.35215,0.00018,21.58752]
[1779258064263,35.08,77248.41,38.2,-0.35129,0.00018,21.56976]
[1779258067326,35.08,77248.3,38.2,-0.35132,0.00018,21.57041]
[1779258067670,35.08,77248.3,38.2,-0.35132,0.00018,21.57041]
[1779258073116,35.09,77241.65,38.2,-0.35254,0.00018,21.59556]
[1779258073117,35.09,77241.65,38.2,-0.35254,0.00018,21.59556]
[1779258073733,35.09,77241.65,38.2,-0.35254,0.00018,21.59556]
[1779258073820,35.09,77241.65,38.2,-0.35254,0.00018,21.59556]
[1779258073853,35.09,77240.58,38.2,-0.35274,0.00018,21.59962]
[1779258073913,35.09,77240.58,38.2,-0.35274,0.00018,21.59962]
[1779258074452,35.09,77240.58,38.2,-0.35274,0.00018,21.59962]
[1779258074526,35.09,77240.58,38.2,-0.35274,0.00018,21.59962]
[1779258074758,35.09,77240.58,38.2,-0.35274,0.00018,21.59962]
[1779258074821,35.09,77232.31,38.2,-0.35424,0.00018,21.63025]
[1779258074984,35.09,77232.31,38.2,-0.35424,0.00018,21.63025]
[1779258075563,35.09,77232.31,38.2,-0.35424,0.00018,21.63025]
[1779258075655,35.09,77225.04,38.2,-0.35557,0.00018,21.65698]
[1779258076830,35.09,77225.04,38.2,-0.35557,0.00018,21.65698]
[1779258080348,35.09,77221.63,38.2,-0.35621,0.00018,21.66957]
[1779258083938,35.09,77220.08,38.2,-0.35649,0.00018,21.67524]
[1779258084441,35.09,77220.08,38.2,-0.35649,0.00018,21.67524]
[1779258086718,35.09,77222.55,38.2,-0.35604,0.00018,21.66629]
[1779258090727,35.09,77222.39,38.2,-0.35607,0.00018,21.6669]
[1779258091426,35.09,77232.33,38.2,-0.35424,0.00018,21.62648]
[1779258092516,35.09,77232.33,38.2,-0.35424,0.00018,21.62648]
[1779258094482,35.09,77234.66,38.2,-0.35382,0.00018,21.61808]
[1779258094769,35.09,77234.66,38.2,-0.35382,0.00018,21.61808]
[1779258100917,35.1,77229.14,38.2,-0.35484,0.00018,21.63866]
[1779258104464,35.1,77223.84,38.2,-0.35581,0.00018,21.65817]
[1779258105646,35.1,77223.37,38.2,-0.3559,0.00018,21.65993]
[1779258105665,35.1,77223.37,38.2,-0.3559,0.00018,21.65993]
[1779258108011,35.1,77223.06,38.2,-0.35596,0.00018,21.66109]
[1779258110843,35.1,77226.19,38.2,-0.35539,0.00018,21.64973]
[1779258115950,35.1,77225.5,38.2,-0.35552,0.00018,21.65241]
[1779258115955,35.1,77225.5,38.2,-0.35552,0.00018,21.65241]
[1779258116818,35.1,77225.5,38.2,-0.35552,0.00018,21.65241]
[1779258120840,35.1,77225.24,38.2,-0.35558,0.00018,21.65345]
[1779258126671,35.11,77229.46,38.2,-0.35482,0.00018,21.63822]
[1779258131498,35.11,77228.62,38.2,-0.35498,0.00018,21.64144]
[1779258135121,35.11,77224.01,38.2,-0.35582,0.00018,21.65839]
[1779258135206,35.11,77224.01,38.2,-0.35582,0.00018,21.65839]
[1779258135229,35.11,77224.01,38.2,-0.35582,0.00018,21.65839]
[1779258135328,35.11,77224.01,38.2,-0.35582,0.00018,21.65839]
[1779258140774,35.11,77223.65,38.2,-0.35589,0.00018,21.65982]
[1779258145809,35.11,77225.78,38.2,-0.35551,0.00018,21.65216]
[1779258147225,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147638,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147659,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147788,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147792,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147807,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147839,35.11,77225.88,38.2,-0.35549,0.00018,21.65181]
[1779258147923,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148250,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148254,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148394,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148541,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148614,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148853,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148870,35.11,77233.82,38.2,-0.35405,0.00018,21.62271]
[1779258148890,35.11,77248.87,38.2,-0.35131,0.00018,21.56668]
[1779258149007,35.11,77248.87,38.2,-0.35131,0.00018,21.56668]
[1779258149018,35.11,77248.87,38.2,-0.35131,0.00018,21.56668]
[1779258149138,35.11,77248.87,38.2,-0.35131,0.00018,21.56668]
[1779258149748,35.11,77248.87,38.2,-0.35131,0.00018,21.56668]
[1779258149837,35.11,77254.91,38.2,-0.35021,0.00018,21.54391]
[1779258151317,35.11,77255.46,38.2,-0.35011,0.00018,21.54185]
[1779258155175,35.11,77255.82,38.2,-0.35003,0.00018,21.5365]
[1779258158987,35.12,77255.88,38.2,-0.35002,0.00018,21.53644]
[1779258159018,35.12,77255.64,38.2,-0.35007,0.00018,21.53739]
[1779258159032,35.12,77255.64,38.2,-0.35007,0.00018,21.53739]
[1779258159223,35.12,77255.64,38.2,-0.35007,0.00018,21.53739]
[1779258164942,35.12,77250.15,38.2,-0.35108,0.00018,21.55831]
[1779258169977,35.12,77250.28,38.2,-0.35106,0.00018,21.55795]
[1779258172417,35.12,77250.27,38.2,-0.35106,0.00018,21.55804]
[1779258174741,35.12,77250.85,38.2,-0.35096,0.00018,21.55591]
[1779258177612,35.12,77255.8,38.2,-0.35006,0.00018,21.53729]
[1779258183068,35.13,77258.77,38.2,-0.34954,0.00018,21.52631]
[1779258186829,35.13,77256.5,38.2,-0.34995,0.00018,21.53501]
[1779258187447,35.13,77256.44,38.2,-0.34997,0.00018,21.53533]
[1779258187684,35.13,77256.44,38.2,-0.34997,0.00018,21.53533]
[1779258187686,35.13,77256.44,38.2,-0.34997,0.00018,21.53533]
[1779258187724,35.13,77256.44,38.2,-0.34997,0.00018,21.53533]
[1779258193137,35.13,77255.23,38.2,-0.35018,0.00018,21.53973]
[1779258196088,35.12,77256.1,38.2,-0.35002,0.00018,21.53635]
[1779258201719,35.12,77255.39,38.2,-0.35014,0.00018,21.53883]
[1779258206806,35.12,77255.57,38.2,-0.35009,0.00018,21.53793]
[1779258209955,35.12,77256.13,38.2,-0.34999,0.00018,21.53568]
[1779258215292,35.11,77255.09,38.2,-0.35014,0.00018,21.53521]
[1779258219851,35.11,77255.22,38.2,-0.35011,0.00018,21.5346]
[1779258226368,35.11,77256.8,38.2,-0.34981,0.00018,21.5283]
[1779258227214,35.11,77256.8,38.2,-0.34981,0.00018,21.5283]
[1779258227277,35.11,77256.8,38.2,-0.34981,0.00018,21.5283]
[1779258227300,35.11,77256.8,38.2,-0.34981,0.00018,21.5283]
[1779258227416,35.11,77256.8,38.2,-0.34981,0.00018,21.5283]
[1779258227644,35.11,77256.8,38.2,-0.34981,0.00018,21.5283]
[1779258228074,35.11,77260.66,38.2,-0.34911,0.00018,21.51355]
[1779258229167,35.11,77265.77,38.2,-0.34818,0.00018,21.49403]
[1779258235070,35.11,77266.59,38.2,-0.34803,0.00018,21.4908]
[1779258236204,35.11,77266.61,38.2,-0.34802,0.00018,21.4907]
[1779258236208,35.11,77266.61,38.2,-0.34802,0.00018,21.4907]
[1779258236781,35.11,77266.61,38.2,-0.34802,0.00018,21.4907]
[1779258238011,35.11,77266.67,38.2,-0.34801,0.00018,21.49045]
[1779258243958,35.11,77267.54,38.2,-0.34785,0.00018,21.48707]
[1779258243977,35.11,77267.54,38.2,-0.34785,0.00018,21.48707]
[1779258244019,35.11,77267.54,38.2,-0.34785,0.00018,21.48707]
[1779258245501,35.11,77275.59,38.2,-0.3464,0.00018,21.456]
[1779258246762,35.11,77275.59,38.2,-0.3464,0.00018,21.456]
[1779258246995,35.11,77275.59,38.2,-0.3464,0.00018,21.456]
[1779258250312,35.11,77275.66,38.2,-0.34638,0.00018,21.45568]
[1779258253117,35.1,77277.51,38.2,-0.34604,0.00018,21.44825]
[1779258258594,35.1,77281.68,38.2,-0.34527,0.00018,21.43165]
[1779258263184,35.1,77280.8,38.2,-0.34542,0.00018,21.43487]
[1779258264631,35.1,77277.18,38.2,-0.34607,0.00018,21.44891]
[1779258268004,35.09,77273.45,38.2,-0.34673,0.00018,21.46319]
[1779258268569,35.09,77273.18,38.2,-0.34678,0.00018,21.46417]
[1779258268856,35.09,77273.18,38.2,-0.34678,0.00018,21.46417]
[1779258268859,35.09,77273.18,38.2,-0.34678,0.00018,21.46417]
[1779258268867,35.09,77273.18,38.2,-0.34678,0.00018,21.46417]
[1779258269106,35.09,77273.18,38.2,-0.34678,0.00018,21.46417]
[1779258268920,35.09,77282.99,38.2,-0.345,0.00018,21.42587]
[1779258269243,35.09,77282.99,38.2,-0.345,0.00018,21.42587]
[1779258269287,35.09,77282.99,38.2,-0.345,0.00018,21.42587]
[1779258269928,35.09,77282.99,38.2,-0.345,0.00018,21.42587]
[1779258269936,35.09,77291.19,38.2,-0.34352,0.00018,21.39351]
[1779258270418,35.09,77291.19,38.2,-0.34352,0.00018,21.39351]
[1779258270969,35.09,77291.19,38.2,-0.34352,0.00018,21.39351]
[1779258271536,35.09,77291.71,38.2,-0.3434,0.00018,21.38739]
[1779258271748,35.09,77291.71,38.2,-0.3434,0.00018,21.38739]
[1779258272206,35.09,77295.38,38.2,-0.34274,0.00018,21.37294]
[1779258272446,35.09,77295.38,38.2,-0.34274,0.00018,21.37294]
[1779258272551,35.09,77295.38,38.2,-0.34274,0.00018,21.37294]
[1779258272578,35.09,77295.38,38.2,-0.34274,0.00018,21.37294]
[1779258276338,35.09,77295.76,38.2,-0.34268,0.00018,21.37165]
[1779258277399,35.09,77295.71,38.2,-0.3427,0.00018,21.3719]
[1779258277424,35.09,77295.71,38.2,-0.3427,0.00018,21.3719]
[1779258277475,35.09,77295.71,38.2,-0.3427,0.00018,21.3719]
[1779258277731,35.09,77292.94,38.2,-0.34319,0.00018,21.3828]
[1779258279945,35.09,77290.07,38.2,-0.34371,0.00018,21.39407]
[1779258283136,35.09,77283.56,38.2,-0.34487,0.00018,21.41929]
[1779258283205,35.09,77283.56,38.2,-0.34487,0.00018,21.41929]
[1779258283730,35.09,77283.56,38.2,-0.34487,0.00018,21.41929]
[1779258283772,35.09,77276.67,38.2,-0.34611,0.00018,21.44606]
[1779258284197,35.09,77276.67,38.2,-0.34611,0.00018,21.44606]
[1779258286004,35.09,77275.25,38.2,-0.34637,0.00018,21.45162]
[1779258289020,35.09,77278.3,38.2,-0.3458,0.00018,21.43955]
[1779258289540,35.08,77277.76,38.2,-0.3459,0.00018,21.44153]
[1779258291741,35.08,77278.25,38.2,-0.3458,0.00018,21.43939]
[1779258292137,35.08,77278.25,38.2,-0.3458,0.00018,21.43939]
[1779258292830,35.08,77281.08,38.2,-0.34528,0.00018,21.42824]
[1779258293101,35.08,77281.08,38.2,-0.34528,0.00018,21.42824]
[1779258293277,35.08,77283.11,38.2,-0.34491,0.00018,21.4202]
[1779258295277,35.08,77283.61,38.2,-0.34481,0.00018,21.41804]
[1779258295524,35.08,77283.61,38.2,-0.34481,0.00018,21.41804]
[1779258300893,35.07,77281.36,38.2,-0.34519,0.00018,21.42622]
[1779258301680,35.07,77281.36,38.2,-0.34519,0.00018,21.42622]
[1779258303602,35.07,77281.15,38.2,-0.34522,0.00018,21.42683]
[1779258306348,35.06,77277.27,38.2,-0.34591,0.00018,21.44164]
[1779258306431,35.06,77277.27,38.2,-0.34591,0.00018,21.44164]
[1779258306434,35.06,77277.27,38.2,-0.34591,0.00018,21.44164]
[1779258306596,35.06,77277.27,38.2,-0.34591,0.00018,21.44164]
[1779258306599,35.06,77277.27,38.2,-0.34591,0.00018,21.44164]
[1779258311975,35.07,77269.54,38.2,-0.34731,0.00018,21.4717]
[1779258317013,35.07,77268.3,38.2,-0.34754,0.00018,21.47651]
[1779258322047,35.07,77266.48,38.2,-0.34787,0.00018,21.48352]
[1779258324138,35.07,77266.36,38.2,-0.34789,0.00018,21.48398]
[1779258324186,35.07,77266.36,38.2,-0.34789,0.00018,21.48398]
[1779258324199,35.07,77266.31,38.2,-0.3479,0.00018,21.48417]
[1779258324210,35.07,77266.31,38.2,-0.3479,0.00018,21.48417]
[1779258324274,35.07,77266.31,38.2,-0.3479,0.00018,21.48417]
[1779258324500,35.07,77266.31,38.2,-0.3479,0.00018,21.48417]
[1779258325070,35.07,77257.96,38.2,-0.34941,0.00018,21.5161]
[1779258325350,35.07,77257.96,38.2,-0.34941,0.00018,21.5161]
[1779258325718,35.07,77257.96,38.2,-0.34941,0.00018,21.5161]
[1779258325749,35.07,77257.96,38.2,-0.34941,0.00018,21.5161]
[1779258325819,35.07,77257.96,38.2,-0.34941,0.00018,21.5161]
[1779258326078,35.07,77250.45,38.2,-0.35078,0.00018,21.54456]
[1779258327236,35.07,77246.75,38.2,-0.35145,0.00018,21.55846]
[1779258331288,35.06,77244.72,38.2,-0.35179,0.00018,21.56176]
[1779258333867,35.06,77244.64,38.2,-0.3518,0.00018,21.56194]
[1779258338802,35.06,77244.22,38.2,-0.35186,0.00018,21.56322]
[1779258340790,35.06,77243.2,38.2,-0.35204,0.00018,21.56692]
[1779258341636,35.06,77242.76,38.2,-0.35212,0.00018,21.5685]
[1779258341652,35.06,77242.76,38.2,-0.35212,0.00018,21.5685]
[1779258341718,35.06,77242.76,38.2,-0.35212,0.00018,21.5685]
[1779258341729,35.06,77242.76,38.2,-0.35212,0.00018,21.5685]
[1779258342594,35.06,77242.06,38.2,-0.35224,0.00018,21.57106]
[1779258351404,35.05,77242.05,38.2,-0.35222,0.00018,21.57059]
[1779258351433,35.05,77242.05,38.2,-0.35222,0.00018,21.57059]
[1779258352971,35.05,77242.19,38.2,-0.3522,0.00018,21.57]
[1779258353353,35.05,77239.8,38.2,-0.35263,0.00018,21.5788]
[1779258353386,35.05,77239.8,38.2,-0.35263,0.00018,21.5788]
[1779258353471,35.05,77239.8,38.2,-0.35263,0.00018,21.5788]
[1779258353582,35.05,77239.8,38.2,-0.35263,0.00018,21.5788]
[1779258353655,35.05,77239.66,38.2,-0.35265,0.00018,21.57932]
[1779258355922,35.05,77233.99,38.2,-0.35369,0.00018,21.60047]
[1779258355938,35.05,77233.99,38.2,-0.35369,0.00018,21.60047]
[1779258356039,35.05,77233.67,38.2,-0.35375,0.00018,21.60181]
[1779258356346,35.05,77233.67,38.2,-0.35375,0.00018,21.60181]
[1779258363031,35.05,77236.03,38.2,-0.35333,0.00018,21.59323]
[1779258363107,35.05,77236.2,38.2,-0.3533,0.00018,21.59268]
[1779258366800,35.05,77233.64,38.2,-0.35378,0.00018,21.6023]
[1779258366911,35.05,77233.64,38.2,-0.35378,0.00018,21.6023]
[1779258366919,35.05,77233.64,38.2,-0.35378,0.00018,21.6023]
[1779258367004,35.05,77233.64,38.2,-0.35378,0.00018,21.6023]
[1779258367095,35.05,77233.64,38.2,-0.35378,0.00018,21.6023]
[1779258367787,35.06,77232.79,38.2,-0.35394,0.00018,21.60556]
[1779258368385,35.06,77226.94,38.2,-0.35501,0.00018,21.62716]
[1779258369957,35.06,77221.58,38.2,-0.35599,0.00018,21.64675]
[1779258370392,35.06,77221.35,38.2,-0.35604,0.00018,21.64768]
[1779258373463,35.06,77220.69,38.2,-0.35616,0.00018,21.65013]
[1779258380858,35.06,77216.84,38.2,-0.35687,0.00018,21.66423]
[1779258387232,35.06,77216.59,38.2,-0.35692,0.00018,21.6652]
[1779258387888,35.06,77216.59,38.2,-0.35692,0.00018,21.6652]
[1779258387899,35.06,77216.59,38.2,-0.35692,0.00018,21.6652]
[1779258393550,35.06,77215.66,38.2,-0.35707,0.00018,21.66456]
[1779258398585,35.06,77212.11,38.2,-0.35772,0.00018,21.6774]
[1779258403620,35.06,77210.72,38.2,-0.35798,0.00018,21.68239]
[1779258408655,35.06,77211.94,38.2,-0.35775,0.00018,21.67799]
[1779258411631,35.06,77210.91,38.2,-0.35794,0.00018,21.6817]
[1779258413583,35.06,77209.46,38.2,-0.35821,0.00018,21.6869]
[1779258413660,35.06,77209.46,38.2,-0.35821,0.00018,21.6869]
[1779258416556,35.06,77210.67,38.2,-0.35799,0.00018,21.68254]
[1779258420738,35.06,77216.87,38.2,-0.35685,0.00018,21.66015]
[1779258422460,35.06,77217.43,38.2,-0.35675,0.00018,21.65812]
[1779258422603,35.06,77217.43,38.2,-0.35675,0.00018,21.65812]
[1779258427460,35.06,77218.67,38.2,-0.35652,0.00018,21.65369]
[1779258427561,35.06,77218.67,38.2,-0.35652,0.00018,21.6537]
[1779258430319,35.06,77217.85,38.2,-0.35667,0.00018,21.65668]
[1779258430809,35.06,77216.14,38.2,-0.35699,0.00018,21.66288]
[1779258431414,35.06,77216.14,38.2,-0.35699,0.00018,21.66288]
[1779258431431,35.06,77216.14,38.2,-0.35699,0.00018,21.66288]
[1779258435187,35.06,77213.81,38.2,-0.35742,0.00018,21.67134]
[1779258435257,35.06,77213.81,38.2,-0.35742,0.00018,21.67134]
[1779258435265,35.06,77213.81,38.2,-0.35742,0.00018,21.67134]
[1779258442090,35.06,77213.79,38.2,-0.35742,0.00018,21.67144]
[1779258443797,35.06,77214.46,38.2,-0.3573,0.00018,21.66903]
[1779258443900,35.06,77215.57,38.2,-0.35709,0.00018,21.66503]
[1779258449943,35.06,77218.38,38.2,-0.35658,0.00018,21.65479]
[1779258454984,35.06,77218.43,38.2,-0.35655,0.00018,21.65048]
[1779258457665,35.06,77215.93,38.2,-0.357,0.00018,21.65953]
[1779258458005,35.06,77215.99,38.2,-0.35699,0.00018,21.65933]
[1779258459661,35.06,77214.89,38.2,-0.35719,0.00018,21.66331]
[1779258459778,35.06,77214.89,38.2,-0.35719,0.00018,21.66331]
[1779258465054,35.06,77214.85,38.2,-0.3572,0.00018,21.66351]
[1779258469064,35.06,77213.22,38.2,-0.3575,0.00018,21.66941]
[1779258469104,35.06,77213.22,38.2,-0.3575,0.00018,21.66941]
[1779258470701,35.06,77216.97,38.2,-0.35682,0.00018,21.65586]
[1779258473582,35.06,77217.8,38.2,-0.35667,0.00018,21.65289]
[1779258481538,35.07,77218.07,38.2,-0.35662,0.00018,21.65198]
[1779258481549,35.07,77218.07,38.2,-0.35662,0.00018,21.65198]
[1779258482176,35.07,77218.95,38.2,-0.35646,0.00018,21.64883]
[1779258483048,35.07,77218.95,38.2,-0.35646,0.00018,21.64883]
[1779258483816,35.07,77220.46,38.2,-0.35619,0.00018,21.64335]
[1779258489322,35.07,77228.82,38.2,-0.35466,0.00018,21.61284]
[1779258489944,35.07,77231.14,38.2,-0.35424,0.00018,21.60433]
[1779258491326,35.07,77232.27,38.2,-0.35403,0.00018,21.60019]
[1779258491875,35.07,77232.65,38.2,-0.35396,0.00018,21.59882]
[1779258493544,35.07,77232.67,38.2,-0.35395,0.00018,21.59857]
[1779258493551,35.07,77232.67,38.2,-0.35395,0.00018,21.59857]
[1779258493776,35.07,77232.67,38.2,-0.35395,0.00018,21.59857]
[1779258495078,35.06,77234.17,38.2,-0.35367,0.00018,21.59294]
[1779258495137,35.06,77234.17,38.2,-0.35367,0.00018,21.59294]
[1779258496730,35.06,77235.21,38.2,-0.35348,0.00018,21.58904]
[1779258497072,35.06,77235.21,38.2,-0.35348,0.00018,21.58904]
[1779258497168,35.06,77235.21,38.2,-0.35348,0.00018,21.58904]
[1779258498197,35.06,77235.44,38.2,-0.35344,0.00018,21.58824]
[1779258501110,35.07,77235.33,38.2,-0.35347,0.00018,21.58879]
[1779258507355,35.07,77234.32,38.2,-0.35367,0.00018,21.59286]
[1779258507376,35.07,77234.32,38.2,-0.35367,0.00018,21.59286]
[1779258507399,35.07,77234.32,38.2,-0.35367,0.00018,21.59286]
[1779258507921,35.07,77234.32,38.2,-0.35367,0.00018,21.59286]
[1779258510093,35.07,77225.89,38.2,-0.35522,0.00018,21.62403]
[1779258510950,35.07,77225.89,38.2,-0.35522,0.00018,21.62403]
[1779258516812,35.07,77224.86,38.2,-0.35539,0.00018,21.62381]
[1779258522607,35.08,77228.34,38.2,-0.35476,0.00018,21.61117]
[1779258528400,35.08,77227.13,38.2,-0.35498,0.00018,21.61576]
[1779258533538,35.08,77228.43,38.2,-0.35475,0.00018,21.61115]
[1779258536094,35.08,77227.88,38.2,-0.35486,0.00018,21.61319]
[1779258536122,35.08,77227.88,38.2,-0.35486,0.00018,21.61319]
[1779258538121,35.08,77228.39,38.2,-0.35477,0.00018,21.61137]
[1779258541667,35.08,77232.17,38.2,-0.35406,0.00018,21.59721]
[1779258547635,35.07,77233.95,38.2,-0.35371,0.00018,21.59011]
[1779258552446,35.07,77232.5,38.2,-0.35396,0.00018,21.59514]
[1779258557705,35.06,77231.37,38.2,-0.35415,0.00018,21.59879]
[1779258558920,35.06,77231.37,38.2,-0.35415,0.00018,21.59879]
[1779258558943,35.06,77231.37,38.2,-0.35415,0.00018,21.59879]
[1779258560235,35.06,77231.22,38.2,-0.35417,0.00018,21.59925]
[1779258566279,35.05,77223.93,38.2,-0.35548,0.00018,21.62545]
[1779258568989,35.05,77223.52,38.2,-0.35554,0.00018,21.62664]
[1779258569314,35.05,77223.52,38.2,-0.35554,0.00018,21.62664]
[1779258571068,35.04,77225.33,38.2,-0.3552,0.00018,21.6198]
[1779258575787,35.04,77226.85,38.2,-0.35487,0.00018,21.60961]
[1779258576755,35.04,77227.13,38.2,-0.35482,0.00018,21.60849]
[1779258576839,35.04,77227.5,38.2,-0.35474,0.00018,21.60703]
[1779258581884,35.04,77226.82,38.2,-0.35488,0.00018,21.60972]
[1779258581920,35.04,77226.82,38.2,-0.35488,0.00018,21.60972]
[1779258581986,35.04,77226.92,38.2,-0.35486,0.00018,21.6094]
[1779258584985,35.04,77226.73,38.2,-0.3549,0.00018,21.61016]
[1779258584992,35.04,77226.73,38.2,-0.3549,0.00018,21.61016]
[1779258585038,35.04,77226.73,38.2,-0.3549,0.00018,21.61016]
[1779258585040,35.04,77226.73,38.2,-0.3549,0.00018,21.61016]
[1779258585085,35.04,77226.17,38.2,-0.355,0.00018,21.61225]
[1779258585609,35.04,77226.17,38.2,-0.355,0.00018,21.61225]
[1779258585902,35.04,77220.04,38.2,-0.35613,0.00018,21.63466]
[1779258590937,35.04,77219.23,38.2,-0.35628,0.00018,21.63778]
[1779258595972,35.04,77218.67,38.2,-0.35639,0.00018,21.63993]
[1779258600228,35.04,77218.54,38.2,-0.35642,0.00018,21.64047]
[1779258600783,35.05,77218.51,38.2,-0.35642,0.00018,21.64062]
[1779258601922,35.05,77223.1,38.2,-0.35558,0.00018,21.62389]
[1779258602996,35.05,77226.16,38.2,-0.35502,0.00018,21.6127]
[1779258607129,35.05,77226.03,38.2,-0.35506,0.00018,21.61336]
[1779258607148,35.05,77226.36,38.2,-0.355,0.00018,21.61219]
[1779258607489,35.05,77226.36,38.2,-0.355,0.00018,21.61219]
[1779258607868,35.05,77226.36,38.2,-0.355,0.00018,21.61219]
[1779258608349,35.05,77226.36,38.2,-0.355,0.00018,21.61219]
[1779258608495,35.05,77230.87,38.2,-0.35417,0.00018,21.59558]
[1779258608562,35.05,77230.87,38.2,-0.35417,0.00018,21.59558]
[1779258608572,35.05,77230.87,38.2,-0.35417,0.00018,21.59558]
[1779258609067,35.05,77236.86,38.2,-0.35308,0.00018,21.57339]
[1779258609624,35.05,77236.86,38.2,-0.35308,0.00018,21.57339]
[1779258609756,35.05,77236.86,38.2,-0.35308,0.00018,21.57339]
[1779258610295,35.05,77236.86,38.2,-0.35308,0.00018,21.57339]
[1779258610865,35.05,77238.77,38.2,-0.35273,0.00018,21.56629]
[1779258610931,35.05,77238.77,38.2,-0.35273,0.00018,21.56629]
[1779258611830,35.05,77238.99,38.2,-0.35269,0.00018,21.56549]
[1779258617124,35.05,77243.74,38.2,-0.35183,0.00018,21.5479]
[1779258617703,35.05,77243.74,38.2,-0.35183,0.00018,21.5479]
[1779258618021,35.05,77243.74,38.2,-0.35183,0.00018,21.5479]
[1779258619722,35.05,77246.59,38.2,-0.35132,0.00018,21.53727]
[1779258620222,35.05,77246.59,38.2,-0.35132,0.00018,21.53727]
[1779258624088,35.05,77246.41,38.2,-0.35136,0.00018,21.53814]
[1779258626297,35.05,77247.66,38.2,-0.35113,0.00018,21.53353]
[1779258628683,35.06,77246.98,38.2,-0.35126,0.00018,21.53624]
[1779258628698,35.06,77246.98,38.2,-0.35126,0.00018,21.53624]
[1779258635251,35.06,77240.82,38.2,-0.35238,0.00018,21.55548]
[1779258635580,35.06,77240.82,38.2,-0.35238,0.00018,21.55548]
[1779258635589,35.06,77240.82,38.2,-0.35238,0.00018,21.55548]
[1779258635613,35.06,77240.82,38.2,-0.35238,0.00018,21.55548]
[1779258636256,35.06,77238.48,38.2,-0.35281,0.00018,21.56429]
[1779258637191,35.06,77238.48,38.2,-0.35281,0.00018,21.56429]
[1779258637202,35.06,77238.48,38.2,-0.35281,0.00018,21.56429]
[1779258637217,35.06,77238.48,38.2,-0.35281,0.00018,21.56429]
[1779258637265,35.06,77237.92,38.2,-0.35291,0.00018,21.56645]
[1779258638381,35.06,77237.92,38.2,-0.35291,0.00018,21.56645]
[1779258638464,35.06,77238.77,38.2,-0.35276,0.00018,21.56334]
[1779258638594,35.06,77238.77,38.2,-0.35276,0.00018,21.56334]
[1779258638905,35.06,77238.77,38.2,-0.35276,0.00018,21.56334]
[1779258640356,35.06,77236.43,38.2,-0.35319,0.00018,21.57212]
[1779258640375,35.06,77236.43,38.2,-0.35319,0.00018,21.57212]
[1779258641312,35.06,77235.07,38.2,-0.35344,0.00018,21.57724]
[1779258641820,35.07,77232.69,38.2,-0.35388,0.00018,21.58612]
[1779258643620,35.07,77231.13,38.2,-0.35417,0.00018,21.592]
[1779258643637,35.07,77231.13,38.2,-0.35417,0.00018,21.592]
[1779258644313,35.07,77217.31,38.2,-0.3567,0.00018,21.64259]
[1779258645538,35.07,77214.21,38.2,-0.35727,0.00018,21.65386]
[1779258645822,35.07,77214.21,38.2,-0.35727,0.00018,21.65386]
[1779258651079,35.07,77214.45,38.2,-0.35723,0.00018,21.65303]
[1779258656398,35.07,77210.63,38.2,-0.35793,0.00018,21.66683]
[1779258657256,35.07,77210.63,38.2,-0.35793,0.00018,21.66683]
[1779258659376,35.07,77210.74,38.2,-0.35791,0.00018,21.66644]
[1779258659733,35.07,77210.34,38.2,-0.35799,0.00018,21.66787]
[1779258660359,35.07,77210.34,38.2,-0.35799,0.00018,21.66787]
[1779258661415,35.07,77209.13,38.2,-0.35821,0.00018,21.67222]
[1779258662631,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258662677,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258662796,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258662805,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258663054,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258663181,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258663235,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258663381,35.07,77207.18,38.2,-0.35857,0.00018,21.6792]
[1779258664221,35.07,77201.89,38.2,-0.35954,0.00018,21.69806]
[1779258666340,35.07,77198.88,38.2,-0.36009,0.00018,21.7087]
[1779258671504,35.07,77194.08,38.2,-0.36096,0.00018,21.72544]
[1779258672611,35.07,77194.14,38.2,-0.36095,0.00018,21.72519]
[1779258674939,35.06,77196.19,38.2,-0.36057,0.00018,21.71788]
[1779258674970,35.06,77196.19,38.2,-0.36057,0.00018,21.71788]
[1779258679033,35.06,77199.84,38.2,-0.35989,0.00018,21.70485]
[1779258682165,35.06,77201.48,38.2,-0.35959,0.00018,21.69894]
[1779258682172,35.06,77201.48,38.2,-0.35959,0.00018,21.69894]
[1779258684223,35.06,77201.53,38.2,-0.35957,0.00018,21.69871]
[1779258684229,35.06,77201.53,38.2,-0.35957,0.00018,21.69871]
[1779258690639,35.06,77201.36,38.2,-0.3596,0.00018,21.69913]
[1779258692917,35.06,77201.36,38.2,-0.3596,0.00018,21.69913]
[1779258698980,35.06,77206.39,38.2,-0.35864,0.00018,21.67694]
[1779258698991,35.06,77206.39,38.2,-0.35864,0.00018,21.67694]
[1779258700710,35.06,77199.86,38.2,-0.35984,0.00018,21.70016]
[1779258705745,35.05,77197.31,38.2,-0.36031,0.00018,21.70908]
[1779258710780,35.05,77197.48,38.2,-0.36027,0.00018,21.70833]
[1779258715815,35.05,77197.39,38.2,-0.36028,0.00018,21.7085]
[1779258720850,35.05,77196.53,38.2,-0.36043,0.00018,21.71138]
[1779258725884,35.05,77197.42,38.2,-0.36026,0.00018,21.70808]
[1779258731928,35.04,77197.9,38.2,-0.36016,0.00018,21.7062]
[1779258734797,35.04,77197.85,38.2,-0.36016,0.00018,21.70632]
[1779258740225,35.04,77199.28,38.2,-0.35989,0.00018,21.70111]
[1779258746254,35.04,77197.01,38.2,-0.3603,0.00018,21.70899]
[1779258752067,35.04,77198.99,38.2,-0.35991,0.00018,21.69768]
[1779258756016,35.03,77198.83,38.2,-0.35994,0.00018,21.69818]
[1779258760927,35.03,77202.98,38.2,-0.35917,0.00018,21.6833]
[1779258760940,35.03,77202.98,38.2,-0.35917,0.00018,21.6833]
[1779258762813,35.03,77208.16,38.2,-0.35821,0.00018,21.66473]
[1779258762835,35.03,77208.16,38.2,-0.35821,0.00018,21.66473]
[1779258762972,35.03,77208.16,38.2,-0.35821,0.00018,21.66473]
[1779258765259,35.03,77213.67,38.2,-0.3572,0.00018,21.64485]
[1779258765985,35.03,77213.84,38.2,-0.35717,0.00018,21.64424]
[1779258766573,35.03,77213.84,38.2,-0.35717,0.00018,21.64424]
[1779258766587,35.03,77213.84,38.2,-0.35717,0.00018,21.64424]
[1779258768076,35.03,77213.7,38.2,-0.3572,0.00018,21.64476]
[1779258773215,35.03,77214.08,38.2,-0.35713,0.00018,21.64348]
[1779258780264,35.03,77215.03,38.2,-0.35696,0.00018,21.64014]
[1779258786306,35.04,77216.26,38.2,-0.35674,0.00018,21.63577]
[1779258791341,35.04,77219.02,38.2,-0.35624,0.00018,21.62585]
[1779258794578,35.04,77220.59,38.2,-0.35595,0.00018,21.62018]
[1779258794642,35.04,77220.61,38.2,-0.35595,0.00018,21.62013]
[1779258800405,35.04,77220.24,38.2,-0.35602,0.00018,21.62158]
[1779258805440,35.04,77220.3,38.2,-0.35601,0.00018,21.62143]
[1779258810475,35.04,77219.47,38.2,-0.35617,0.00018,21.62453]
[1779258811354,35.04,77219.47,38.2,-0.35617,0.00018,21.62453]
[1779258811481,35.04,77219.28,38.2,-0.35618,0.00018,21.62113]
[1779258814579,35.04,77214.98,38.2,-0.35698,0.00018,21.6368]
[1779258824573,35.04,77208.09,38.2,-0.35825,0.00018,21.66174]
[1779258826918,35.04,77207.05,38.2,-0.35844,0.00018,21.66547]
[1779258830133,35.04,77210.26,38.2,-0.35785,0.00018,21.65393]
[1779258835650,35.04,77210.1,38.2,-0.35788,0.00018,21.65453]
[1779258841692,35.04,77208.99,38.2,-0.35808,0.00018,21.65854]
[1779258847734,35.04,77214.35,38.2,-0.3571,0.00018,21.63922]
[1779258852769,35.05,77218.01,38.2,-0.35643,0.00018,21.62601]
[1779258853944,35.05,77218.01,38.2,-0.35643,0.00018,21.62601]
[1779258859953,35.05,77212.34,38.2,-0.35747,0.00018,21.64666]
[1779258861749,35.05,77212.88,38.2,-0.35738,0.00018,21.64473]
[1779258866940,35.05,77213.09,38.2,-0.35734,0.00018,21.64402]
[1779258866945,35.05,77213.09,38.2,-0.35734,0.00018,21.64402]
[1779258872908,35.05,77209.41,38.2,-0.358,0.00018,21.65325]
[1779258876750,35.05,77207.13,38.2,-0.35842,0.00018,21.66144]
[1779258880918,35.05,77204.8,38.2,-0.35885,0.00018,21.66978]
[1779258881856,35.05,77204.51,38.2,-0.3589,0.00018,21.67079]
[1779258881863,35.05,77204.51,38.2,-0.3589,0.00018,21.67079]
[1779258885254,35.05,77204.2,38.2,-0.35895,0.00018,21.67187]
[1779258886271,35.05,77203.8,38.2,-0.35903,0.00018,21.67328]
[1779258886348,35.05,77203.8,38.2,-0.35903,0.00018,21.67328]
[1779258887687,35.05,77204.27,38.2,-0.35894,0.00018,21.67159]
[1779258887714,35.05,77204.27,38.2,-0.35894,0.00018,21.67159]
[1779258887714,35.05,77210.83,38.2,-0.35773,0.00018,21.64804]
[1779258887784,35.05,77210.83,38.2,-0.35773,0.00018,21.64804]
[1779258887902,35.05,77210.83,38.2,-0.35773,0.00018,21.64804]
[1779258888727,35.05,77210.83,38.2,-0.35773,0.00018,21.64804]
[1779258889120,35.05,77211.05,38.2,-0.35769,0.00018,21.64725]
[1779258889263,35.05,77211.05,38.2,-0.35769,0.00018,21.64725]
[1779258890191,35.05,77216.47,38.2,-0.3567,0.00018,21.62764]
[1779258890680,35.05,77216.47,38.2,-0.3567,0.00018,21.62764]
[1779258890230,35.05,77222.88,38.2,-0.35552,0.00018,21.6043]
[1779258890778,35.05,77222.88,38.2,-0.35552,0.00018,21.6043]
[1779258895428,35.05,77222.48,38.2,-0.3556,0.00018,21.60583]
[1779258902112,35.05,77223.99,38.2,-0.35534,0.00018,21.60063]
[1779258903004,35.05,77223.99,38.2,-0.35534,0.00018,21.60063]
[1779258908154,35.05,77223.86,38.2,-0.35537,0.00018,21.60133]
[1779258911608,35.06,77223.55,38.2,-0.35543,0.00018,21.60254]
[1779258912182,35.06,77215.8,38.2,-0.35686,0.00018,21.63084]
[1779258912993,35.06,77215.8,38.2,-0.35686,0.00018,21.63084]
[1779258916875,35.06,77214.17,38.2,-0.35716,0.00018,21.63684]
[1779258916882,35.06,77214.17,38.2,-0.35716,0.00018,21.63684]
[1779258917300,35.06,77214.17,38.2,-0.35716,0.00018,21.63684]
[1779258917517,35.06,77214.17,38.2,-0.35716,0.00018,21.63684]
[1779258920229,35.06,77210.92,38.2,-0.35776,0.00018,21.6486]
[1779258920255,35.06,77210.92,38.2,-0.35776,0.00018,21.6486]
[1779258920502,35.06,77210.92,38.2,-0.35776,0.00018,21.6486]
[1779258925394,35.06,77208.79,38.2,-0.35815,0.00018,21.65628]
[1779258927630,35.06,77203.38,38.2,-0.35914,0.00018,21.67565]
[1779258927815,35.06,77203.16,38.2,-0.35918,0.00018,21.67642]
[1779258927852,35.06,77203.16,38.2,-0.35918,0.00018,21.67642]
[1779258927954,35.06,77203.16,38.2,-0.35918,0.00018,21.67642]
[1779258928493,35.06,77203.16,38.2,-0.35918,0.00018,21.67642]
[1779258929761,35.06,77202.67,38.2,-0.35927,0.00018,21.67815]
[1779258932290,35.06,77199.4,38.2,-0.35985,0.00018,21.68564]
[1779258938364,35.06,77195.97,38.2,-0.36048,0.00018,21.69761]
[1779258940905,35.05,77195.14,38.2,-0.36063,0.00018,21.70048]
[1779258940911,35.05,77195.14,38.2,-0.36063,0.00018,21.70048]
[1779258941155,35.05,77195.14,38.2,-0.36063,0.00018,21.70048]
[1779258941253,35.05,77195.14,38.2,-0.36063,0.00018,21.70048]
[1779258941316,35.05,77195.14,38.2,-0.36063,0.00018,21.70048]
[1779258942395,35.05,77192.99,38.2,-0.36102,0.00018,21.70802]
[1779258942496,35.05,77186.8,38.2,-0.36216,0.00018,21.72965]
[1779258943702,35.05,77186.8,38.2,-0.36216,0.00018,21.72965]
[1779258944041,35.05,77185.03,38.2,-0.36248,0.00018,21.73578]
[1779258944222,35.05,77185.03,38.2,-0.36248,0.00018,21.73578]
[1779258945565,35.05,77184.9,38.2,-0.3625,0.00018,21.73618]
[1779258946076,35.05,77184.74,38.2,-0.36253,0.00018,21.73668]
[1779258946781,35.05,77184.74,38.2,-0.36253,0.00018,21.73668]
[1779258952462,35.05,77185.0,38.2,-0.36246,0.00018,21.73538]
[1779258955578,35.04,77185.07,38.2,-0.36245,0.00018,21.73503]
[1779258959580,35.04,77185.07,38.2,-0.36244,0.00018,21.73486]
[1779258962230,35.04,77184.5,38.2,-0.36253,0.00018,21.73663]
[1779258962251,35.04,77184.5,38.2,-0.36253,0.00018,21.73663]
[1779258962533,35.04,77181.08,38.2,-0.36317,0.00018,21.74858]
[1779258962991,35.04,77181.08,38.2,-0.36317,0.00018,21.74858]
[1779258963466,35.04,77181.08,38.2,-0.36317,0.00018,21.74858]
[1779258964093,35.04,77178.84,38.2,-0.36358,0.00018,21.7564]
[1779258964722,35.04,77178.84,38.2,-0.36358,0.00018,21.7564]
[1779258965082,35.04,77178.54,38.2,-0.36364,0.00018,21.75738]
[1779258965554,35.04,77178.53,38.2,-0.36364,0.00018,21.75734]
[1779258968986,35.04,77179.02,38.2,-0.36353,0.00018,21.75544]
[1779258969103,35.04,77179.02,38.2,-0.36353,0.00018,21.75544]
[1779258970469,35.04,77182.54,38.2,-0.36288,0.00018,21.74317]
[1779258970727,35.04,77182.54,38.2,-0.36288,0.00018,21.74317]
[1779258971599,35.03,77184.88,38.2,-0.36245,0.00018,21.73496]
[1779258973969,35.03,77185.42,38.2,-0.36234,0.00018,21.73292]
[1779258973974,35.03,77185.42,38.2,-0.36234,0.00018,21.73292]
[1779258979146,35.03,77184.28,38.2,-0.36254,0.00018,21.73667]
[1779258981100,35.03,77183.8,38.2,-0.36262,0.00018,21.73818]
[1779258981576,35.03,77183.8,38.2,-0.36262,0.00018,21.73818]
[1779258984734,35.02,77183.09,38.2,-0.36274,0.00018,21.74049]
[1779258987208,35.02,77183.03,38.2,-0.36275,0.00018,21.74058]
[1779258987746,35.02,77183.03,38.2,-0.36275,0.00018,21.74058]
[1779258989534,35.02,77182.99,38.2,-0.36275,0.00018,21.74061]
[1779258992554,35.02,77182.9,38.2,-0.36273,0.00018,21.73661]
[1779258993468,35.02,77185.95,38.2,-0.36217,0.00018,21.72592]
[1779258993630,35.02,77185.95,38.2,-0.36217,0.00018,21.72592]
[1779258993638,35.02,77185.95,38.2,-0.36217,0.00018,21.72592]
[1779258994366,35.02,77191.75,38.2,-0.36109,0.00018,21.70551]
[1779258996340,35.02,77190.18,38.2,-0.36138,0.00018,21.71095]
[1779259001046,35.01,77189.75,38.2,-0.36145,0.00018,21.71231]
[1779259008872,35.01,77188.86,38.2,-0.3616,0.00018,21.71509]
[1779259010029,35.01,77188.86,38.2,-0.3616,0.00018,21.71509]
[1779259015922,35.0,77189.01,38.2,-0.36156,0.00018,21.71428]
[1779259020879,35.0,77193.14,38.2,-0.36079,0.00018,21.69962]
[1779259020959,35.0,77194.14,38.2,-0.3606,0.00018,21.69602]
[1779259022608,35.0,77194.31,38.2,-0.36057,0.00018,21.69541]
[1779259022700,35.0,77194.31,38.2,-0.36057,0.00018,21.69541]
[1779259022846,35.0,77194.31,38.2,-0.36057,0.00018,21.69541]
[1779259023683,35.0,77196.72,38.2,-0.36012,0.00018,21.68682]
[1779259026466,35.0,77203.66,38.2,-0.35884,0.00018,21.66204]
[1779259026518,35.0,77203.66,38.2,-0.35884,0.00018,21.66204]
[1779259026582,35.0,77203.66,38.2,-0.35884,0.00018,21.66204]
[1779259027627,35.0,77205.52,38.2,-0.3585,0.00018,21.65536]
[1779259028811,35.0,77209.11,38.2,-0.35784,0.00018,21.64244]
[1779259030798,35.0,77213.8,38.2,-0.35697,0.00018,21.62548]
[1779259033558,35.0,77214.69,38.2,-0.35681,0.00018,21.62228]
[1779259037155,35.0,77216.47,38.2,-0.35649,0.00018,21.61593]
[1779259043117,35.0,77211.98,38.2,-0.35732,0.00018,21.6324]
[1779259046410,35.0,77211.86,38.2,-0.35735,0.00018,21.63287]
[1779259052180,35.01,77208.49,38.2,-0.35795,0.00018,21.64103]
[1779259056525,35.01,77209.37,38.2,-0.35779,0.00018,21.63788]
[1779259062250,35.01,77212.05,38.2,-0.3573,0.00018,21.62829]
[1779259065131,35.01,77212.35,38.2,-0.35725,0.00018,21.62724]
[1779259070306,35.01,77213.67,38.2,-0.35701,0.00018,21.62257]
[1779259075341,35.01,77214.37,38.2,-0.35689,0.00018,21.62014]
[1779259077005,35.01,77214.38,38.2,-0.35689,0.00018,21.62013]
[1779259083397,35.01,77209.77,38.2,-0.35774,0.00018,21.63693]
[1779259085725,35.01,77209.4,38.2,-0.35781,0.00018,21.63827]
[1779259088096,35.01,77208.68,38.2,-0.35794,0.00018,21.6409]
[1779259093447,35.01,77210.02,38.2,-0.3577,0.00018,21.63611]
[1779259093556,35.01,77210.02,38.2,-0.3577,0.00018,21.63611]
[1779259099508,35.01,77209.78,38.2,-0.35774,0.00018,21.63704]
[1779259100031,35.01,77209.78,38.2,-0.35774,0.00018,21.63704]
[1779259102961,35.01,77210.92,38.2,-0.35754,0.00018,21.63294]
[1779259103979,35.02,77211.8,38.2,-0.35737,0.00018,21.62979]
[1779259105688,35.02,77212.9,38.2,-0.35717,0.00018,21.62582]
[1779259111593,35.02,77217.9,38.2,-0.35624,0.00018,21.60374]
[1779259116571,35.02,77221.37,38.2,-0.35561,0.00018,21.59121]
[1779259121663,35.02,77222.15,38.2,-0.35548,0.00018,21.5886]
[1779259123601,35.02,77222.15,38.2,-0.35548,0.00018,21.58865]
[1779259123625,35.02,77222.15,38.2,-0.35548,0.00018,21.58865]
[1779259124006,35.02,77222.9,38.2,-0.35535,0.00018,21.58594]
[1779259125227,35.02,77227.05,38.2,-0.35459,0.00018,21.57074]
[1779259125775,35.02,77227.05,38.2,-0.35459,0.00018,21.57074]
[1779259125865,35.02,77227.05,38.2,-0.35459,0.00018,21.57074]
[1779259126091,35.02,77229.21,38.2,-0.35419,0.00018,21.56282]
[1779259126702,35.02,77229.21,38.2,-0.35419,0.00018,21.56282]
[1779259127051,35.03,77229.44,38.2,-0.35415,0.00018,21.56203]
[1779259132740,35.03,77231.02,38.2,-0.35388,0.00018,21.55658]
[1779259135260,35.03,77231.02,38.2,-0.35388,0.00018,21.55658]
[1779259135761,35.03,77230.98,38.2,-0.3539,0.00018,21.55691]
[1779259137906,35.03,77230.98,38.2,-0.3539,0.00018,21.55691]
[1779259137917,35.03,77230.98,38.2,-0.3539,0.00018,21.55691]
[1779259137933,35.03,77230.98,38.2,-0.3539,0.00018,21.55691]
[1779259138104,35.03,77231.93,38.2,-0.35373,0.00018,21.5535]
[1779259138275,35.03,77231.93,38.2,-0.35373,0.00018,21.5535]
[1779259139570,35.03,77237.62,38.2,-0.35269,0.00018,21.5324]
[1779259139904,35.03,77237.62,38.2,-0.35269,0.00018,21.5324]
[1779259140598,35.04,77237.8,38.2,-0.35266,0.00018,21.53179]
[1779259142165,35.04,77238.94,38.2,-0.35246,0.00018,21.52767]
[1779259142176,35.04,77238.94,38.2,-0.35246,0.00018,21.52767]
[1779259142182,35.04,77238.94,38.2,-0.35246,0.00018,21.52767]
[1779259142456,35.04,77238.94,38.2,-0.35246,0.00018,21.52767]
[1779259142489,35.04,77238.94,38.2,-0.35246,0.00018,21.52767]
[1779259142514,35.04,77238.94,38.2,-0.35246,0.00018,21.52767]
[1779259142810,35.05,77236.06,38.2,-0.35302,0.00018,21.53913]
[1779259143818,35.05,77224.44,38.2,-0.35515,0.00018,21.58214]
[1779259146027,35.05,77223.71,38.2,-0.35529,0.00018,21.58493]
[1779259147445,35.05,77222.94,38.2,-0.35543,0.00018,21.5878]
[1779259152885,35.05,77219.94,38.2,-0.35599,0.00018,21.59898]
[1779259157920,35.05,77222.48,38.2,-0.35553,0.00018,21.58987]
[1779259162955,35.06,77222.53,38.2,-0.35553,0.00018,21.58989]
[1779259167991,35.06,77223.23,38.2,-0.35541,0.00018,21.58752]
[1779259169590,35.06,77223.23,38.2,-0.35541,0.00018,21.58752]
[1779259170052,35.06,77223.23,38.2,-0.35541,0.00018,21.58752]
[1779259170069,35.06,77223.23,38.2,-0.35541,0.00018,21.58752]
[1779259170080,35.06,77223.23,38.2,-0.35541,0.00018,21.58752]
[1779259170082,35.06,77223.23,38.2,-0.35541,0.00018,21.58752]
[1779259170196,35.06,77228.98,38.2,-0.35437,0.00018,21.56649]
[1779259170341,35.06,77228.98,38.2,-0.35437,0.00018,21.56649]
[1779259170442,35.06,77228.98,38.2,-0.35437,0.00018,21.56649]
[1779259170457,35.06,77228.98,38.2,-0.35437,0.00018,21.56649]
[1779259171017,35.06,77245.42,38.2,-0.35134,0.00018,21.5012]
[1779259171816,35.06,77245.42,38.2,-0.35134,0.00018,21.5012]
[1779259172256,35.06,77246.9,38.2,-0.35107,0.00018,21.49567]
[1779259173386,35.06,77247.08,38.2,-0.35104,0.00018,21.49508]
[1779259177472,35.07,77245.83,38.2,-0.35128,0.00018,21.50007]
[1779259183450,35.07,77245.94,38.2,-0.35129,0.00018,21.5002]
[1779259183588,35.07,77245.94,38.2,-0.35129,0.00018,21.5002]
[1779259189148,35.08,77242.69,38.2,-0.35191,0.00018,21.51299]
[1779259193567,35.08,77241.28,38.2,-0.35218,0.00018,21.5185]
[1779259195467,35.08,77243.51,38.2,-0.35178,0.00018,21.51031]
[1779259201456,35.09,77242.61,38.2,-0.35196,0.00018,21.51415]
[1779259201982,35.09,77242.61,38.2,-0.35196,0.00018,21.51415]
[1779259203486,35.09,77239.28,38.2,-0.35258,0.00018,21.52675]
[1779259203806,35.09,77239.28,38.2,-0.35258,0.00018,21.52675]
[1779259205800,35.09,77231.13,38.2,-0.35407,0.00018,21.55711]
[1779259206257,35.09,77229.6,38.2,-0.35436,0.00018,21.56286]
[1779259208136,35.1,77228.88,38.2,-0.35449,0.00018,21.56555]
[1779259208282,35.1,77228.44,38.2,-0.35457,0.00018,21.56721]
[1779259213317,35.1,77227.1,38.2,-0.35483,0.00018,21.57238]
[1779259218352,35.1,77225.32,38.2,-0.35517,0.00018,21.57913]
[1779259221663,35.1,77225.11,38.2,-0.35521,0.00018,21.57994]
[1779259226312,35.11,77219.22,38.2,-0.3563,0.00018,21.60164]
[1779259226462,35.11,77219.22,38.2,-0.3563,0.00018,21.60164]
[1779259233457,35.11,77216.78,38.2,-0.35673,0.00018,21.60656]
[1779259235466,35.11,77214.94,38.2,-0.35707,0.00018,21.61323]
[1779259236478,35.11,77207.39,38.2,-0.35846,0.00018,21.64041]
[1779259238628,35.11,77206.5,38.2,-0.35862,0.00018,21.6436]
[1779259244807,35.11,77200.83,38.2,-0.35966,0.00018,21.66372]
[1779259251583,35.1,77199.27,38.2,-0.35994,0.00018,21.66906]
[1779259256540,35.1,77199.3,38.2,-0.35993,0.00018,21.66885]
[1779259256682,35.1,77199.3,38.2,-0.35993,0.00018,21.66885]
[1779259263671,35.1,77198.35,38.2,-0.36009,0.00018,21.67201]
[1779259265503,35.1,77198.65,38.2,-0.36003,0.00018,21.6709]
[1779259265648,35.1,77198.65,38.2,-0.36003,0.00018,21.6709]
[1779259270720,35.1,77203.06,38.2,-0.35922,0.00018,21.65513]
[1779259273629,35.1,77203.43,38.2,-0.35915,0.00018,21.65377]
[1779259275742,35.1,77200.74,38.2,-0.35964,0.00018,21.6633]
[1779259281798,35.1,77200.47,38.2,-0.35968,0.00018,21.66409]
[1779259286833,35.09,77199.11,38.2,-0.35993,0.00018,21.66879]
[1779259291868,35.09,77199.24,38.2,-0.35988,0.00018,21.66411]
[1779259296904,35.09,77197.88,38.2,-0.36012,0.00018,21.6688]
[1779259301939,35.09,77198.4,38.2,-0.36002,0.00018,21.66683]
[1779259305498,35.09,77198.15,38.2,-0.36006,0.00018,21.66764]
[1779259306254,35.09,77197.27,38.2,-0.36022,0.00018,21.67073]
[1779259306601,35.09,77197.27,38.2,-0.36022,0.00018,21.67073]
[1779259307345,35.09,77194.66,38.2,-0.3607,0.00018,21.67992]
[1779259311239,35.08,77188.72,38.2,-0.36179,0.00018,21.70062]
[1779259312763,35.08,77188.96,38.2,-0.36174,0.00018,21.69974]
[1779259317361,35.08,77189.62,38.2,-0.36161,0.00018,21.6972]
[1779259324093,35.08,77190.11,38.2,-0.3615,0.00018,21.69517]
[1779259326591,35.08,77190.07,38.2,-0.36151,0.00018,21.69522]
[1779259336178,35.07,77189.82,38.2,-0.36153,0.00018,21.69567]
[1779259342220,35.07,77189.46,38.2,-0.36159,0.00018,21.69668]
[1779259347255,35.06,77190.93,38.2,-0.3613,0.00018,21.69131]
[1779259350993,35.06,77191.07,38.2,-0.36127,0.00018,21.69074]
[1779259353058,35.06,77191.29,38.2,-0.36121,0.00018,21.68579]
[1779259359919,35.06,77191.08,38.2,-0.36124,0.00018,21.6863]
[1779259366985,35.05,77191.54,38.2,-0.36114,0.00018,21.68447]
[1779259372430,35.05,77191.76,38.2,-0.36109,0.00018,21.68337]
[1779259379479,35.05,77190.64,38.2,-0.36128,0.00018,21.68706]
[1779259384514,35.04,77192.2,38.2,-0.36098,0.00018,21.6814]
[1779259389559,35.04,77192.59,38.2,-0.3609,0.00018,21.67985]
[1779259394596,35.04,77192.07,38.2,-0.36099,0.00018,21.68153]
[1779259395346,35.04,77192.07,38.2,-0.36099,0.00018,21.68153]
[1779259400637,35.04,77192.22,38.2,-0.36095,0.00018,21.68081]
[1779259401609,35.04,77192.22,38.2,-0.36095,0.00018,21.68081]
[1779259405018,35.04,77192.26,38.2,-0.36095,0.00018,21.68063]
[1779259411143,35.03,77192.15,38.2,-0.36095,0.00018,21.68077]
[1779259411330,35.03,77192.6,38.2,-0.36085,0.00018,21.67502]
[1779259411608,35.03,77192.6,38.2,-0.36085,0.00018,21.67502]
[1779259413116,35.03,77197.66,38.2,-0.35991,0.00018,21.65712]
[1779259418765,35.03,77202.61,38.2,-0.359,0.00018,21.6394]
[1779259423799,35.03,77205.02,38.2,-0.35855,0.00018,21.63076]
[1779259425398,35.03,77205.02,38.2,-0.35855,0.00018,21.63076]
[1779259430849,35.03,77205.56,38.2,-0.35845,0.00018,21.62883]
[1779259435884,35.03,77206.27,38.2,-0.35832,0.00018,21.6263]
[1779259441926,35.03,77206.41,38.2,-0.3583,0.00018,21.62582]
[1779259443106,35.03,77206.41,38.2,-0.3583,0.00018,21.62582]
[1779259448975,35.03,77208.94,38.2,-0.35784,0.00018,21.6168]
[1779259450980,35.03,77209.05,38.2,-0.35782,0.00018,21.61641]
[1779259451023,35.03,77209.05,38.2,-0.35782,0.00018,21.61641]
[1779259453331,35.03,77206.54,38.2,-0.35828,0.00018,21.62547]
[1779259456867,35.03,77209.71,38.2,-0.3577,0.00018,21.61408]
[1779259458725,35.03,77209.79,38.2,-0.35768,0.00018,21.61382]
[1779259460135,35.03,77210.97,38.2,-0.35747,0.00018,21.60957]
[1779259468111,35.04,77214.42,38.2,-0.35684,0.00018,21.5973]
[1779259472272,35.04,77215.88,38.2,-0.35656,0.00018,21.58796]
[1779259472548,35.04,77217.15,38.2,-0.35632,0.00018,21.58337]
[1779259472764,35.04,77217.15,38.2,-0.35632,0.00018,21.58337]
[1779259473155,35.04,77217.15,38.2,-0.35632,0.00018,21.58337]
[1779259473591,35.04,77219.46,38.2,-0.3559,0.00018,21.57499]
[1779259473630,35.04,77219.46,38.2,-0.3559,0.00018,21.57499]
[1779259474427,35.04,77225.03,38.2,-0.35488,0.00018,21.55459]
[1779259475131,35.04,77225.03,38.2,-0.35488,0.00018,21.55459]
[1779259475508,35.04,77227.42,38.2,-0.35444,0.00018,21.54587]
[1779259476415,35.04,77227.61,38.2,-0.35441,0.00018,21.54522]
[1779259476438,35.04,77227.61,38.2,-0.35441,0.00018,21.54522]
[1779259476531,35.04,77227.61,38.2,-0.35441,0.00018,21.54522]
[1779259476704,35.04,77227.61,38.2,-0.35441,0.00018,21.54522]
[1779259477175,35.04,77235.01,38.2,-0.35306,0.00018,21.51786]
[1779259477484,35.04,77235.01,38.2,-0.35306,0.00018,21.51786]
[1779259478918,35.04,77239.95,38.2,-0.35215,0.00018,21.49948]
[1779259479022,35.04,77239.95,38.2,-0.35215,0.00018,21.49948]
[1779259480195,35.04,77246.75,38.2,-0.35092,0.00018,21.47408]
[1779259481224,35.04,77246.75,38.2,-0.35092,0.00018,21.47408]
[1779259481226,35.04,77246.75,38.2,-0.35092,0.00018,21.47408]
[1779259486715,35.05,77250.72,38.2,-0.35022,0.00018,21.45971]
[1779259492280,35.06,77251.04,38.2,-0.35019,0.00018,21.45918]
[1779259492361,35.06,77251.04,38.2,-0.35019,0.00018,21.45918]
[1779259498322,35.06,77248.46,38.2,-0.35066,0.00018,21.46878]
[1779259501714,35.06,77250.3,38.2,-0.35032,0.00018,21.46174]
[1779259502730,35.06,77246.39,38.2,-0.35103,0.00018,21.47648]
[1779259502733,35.06,77246.39,38.2,-0.35103,0.00018,21.47648]
[1779259505415,35.06,77241.96,38.2,-0.35185,0.00018,21.49343]
[1779259505426,35.06,77241.96,38.2,-0.35185,0.00018,21.49343]
[1779259505448,35.06,77241.96,38.2,-0.35185,0.00018,21.49343]
[1779259506222,35.06,77241.96,38.2,-0.35185,0.00018,21.49343]
[1779259506655,35.06,77241.82,38.2,-0.35188,0.00018,21.49404]
[1779259507078,35.06,77241.82,38.2,-0.35188,0.00018,21.49404]
[1779259507105,35.06,77241.82,38.2,-0.35188,0.00018,21.49404]
[1779259509796,35.06,77238.53,38.2,-0.35249,0.00018,21.50651]
[1779259515442,35.07,77243.93,38.2,-0.35153,0.00018,21.48684]
[1779259520478,35.07,77243.93,38.2,-0.35155,0.00018,21.48728]
[1779259525514,35.08,77241.6,38.2,-0.352,0.00018,21.49645]
[1779259527750,35.08,77241.39,38.2,-0.35204,0.00018,21.49732]
[1779259533570,35.09,77236.95,38.2,-0.35285,0.00018,21.5103]
[1779259538605,35.09,77236.27,38.2,-0.35299,0.00018,21.51317]
[1779259543641,35.09,77234.5,38.2,-0.35333,0.00018,21.51999]
[1779259545323,35.09,77234.0,38.2,-0.35342,0.00018,21.52191]
[1779259545409,35.09,77234.0,38.2,-0.35342,0.00018,21.52191]
[1779259545420,35.09,77234.0,38.2,-0.35342,0.00018,21.52191]
[1779259546394,35.09,77234.0,38.2,-0.35342,0.00018,21.52191]
[1779259546398,35.09,77234.0,38.2,-0.35342,0.00018,21.52191]
[1779259545653,35.1,77230.79,38.2,-0.35401,0.00018,21.53389]
[1779259551257,35.1,77229.61,38.2,-0.35424,0.00018,21.5385]
[1779259557737,35.11,77228.03,38.2,-0.35455,0.00018,21.54476]
[1779259563780,35.11,77228.22,38.2,-0.35453,0.00018,21.54438]
[1779259565542,35.11,77228.32,38.2,-0.35452,0.00018,21.54406]
[1779259565563,35.11,77228.32,38.2,-0.35452,0.00018,21.54406]
[1779259565654,35.11,77228.32,38.2,-0.35452,0.00018,21.54406]
[1779259566157,35.11,77228.32,38.2,-0.35452,0.00018,21.54406]
[1779259570213,35.11,77226.46,38.2,-0.35487,0.00018,21.5511]
[1779259570882,35.11,77226.37,38.2,-0.35489,0.00018,21.55153]
[1779259576210,35.12,77229.28,38.2,-0.35436,0.00018,21.54099]
[1779259577054,35.12,77229.35,38.2,-0.35436,0.00018,21.5409]
[1779259580876,35.12,77229.0,38.2,-0.35443,0.00018,21.54235]
[1779259580892,35.12,77229.0,38.2,-0.35443,0.00018,21.54235]
[1779259587260,35.12,77233.66,38.2,-0.35359,0.00018,21.52553]
[1779259587350,35.13,77234.07,38.2,-0.35353,0.00018,21.52422]
[1779259590778,35.13,77239.64,38.2,-0.35251,0.00018,21.50356]
[1779259596012,35.13,77241.27,38.2,-0.3522,0.00018,21.4935]
[1779259597249,35.13,77241.27,38.2,-0.3522,0.00018,21.4935]
[1779259603060,35.13,77238.81,38.2,-0.35265,0.00018,21.50285]
[1779259606431,35.13,77233.32,38.2,-0.35366,0.00018,21.52325]
[1779259607666,35.13,77231.26,38.2,-0.35404,0.00018,21.53088]
[1779259613267,35.13,77229.49,38.2,-0.35436,0.00018,21.53741]
[1779259613859,35.13,77229.09,38.2,-0.35444,0.00018,21.53887]
[1779259615561,35.13,77224.25,38.2,-0.35532,0.00018,21.5566]
[1779259616113,35.13,77224.25,38.2,-0.35532,0.00018,21.5566]
[1779259616128,35.13,77224.25,38.2,-0.35532,0.00018,21.5566]
[1779259616151,35.13,77224.4,38.2,-0.3553,0.00018,21.5561]
[1779259621186,35.13,77224.39,38.2,-0.35531,0.00018,21.55634]
[1779259623212,35.14,77224.74,38.2,-0.35524,0.00018,21.5551]
[1779259624608,35.14,77221.36,38.2,-0.35587,0.00018,21.5675]
[1779259626512,35.14,77218.82,38.2,-0.35634,0.00018,21.5768]
[1779259626627,35.14,77218.82,38.2,-0.35634,0.00018,21.5768]
[1779259626758,35.14,77218.82,38.2,-0.35634,0.00018,21.5768]
[1779259626768,35.14,77218.82,38.2,-0.35634,0.00018,21.5768]
[1779259626809,35.14,77218.82,38.2,-0.35634,0.00018,21.5768]
[1779259627460,35.14,77218.82,38.2,-0.35634,0.00018,21.5768]
[1779259627231,35.14,77211.37,38.2,-0.3577,0.00018,21.60372]
[1779259629135,35.14,77209.55,38.2,-0.35804,0.00018,21.61028]
[1779259631039,35.14,77204.43,38.2,-0.35898,0.00018,21.62857]
[1779259636294,35.14,77208.82,38.2,-0.35817,0.00018,21.61281]
[1779259637646,35.14,77208.98,38.2,-0.35814,0.00018,21.61223]
[1779259643343,35.14,77210.33,38.2,-0.35789,0.00018,21.60739]
[1779259645033,35.14,77210.48,38.2,-0.35786,0.00018,21.60685]
[1779259645069,35.14,77210.48,38.2,-0.35786,0.00018,21.60685]
[1779259650392,35.14,77214.66,38.2,-0.3571,0.00018,21.59184]
[1779259651425,35.14,77214.66,38.2,-0.3571,0.00018,21.59184]
[1779259656525,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259656876,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259657056,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259657124,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259657136,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259657264,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259657485,35.14,77215.43,38.2,-0.35694,0.00018,21.58499]
[1779259657493,35.14,77222.2,38.2,-0.3557,0.00018,21.56049]
[1779259657552,35.14,77222.2,38.2,-0.3557,0.00018,21.56049]
[1779259658448,35.14,77229.7,38.2,-0.35433,0.00018,21.53305]
[1779259659599,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259659629,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259659654,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259659748,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259659757,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259659887,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259659973,35.14,77230.77,38.2,-0.35413,0.00018,21.52915]
[1779259660463,35.14,77242.06,38.2,-0.35207,0.00018,21.4873]
[1779259660781,35.14,77242.06,38.2,-0.35207,0.00018,21.4873]
[1779259660853,35.14,77242.06,38.2,-0.35207,0.00018,21.4873]
[1779259661149,35.14,77242.06,38.2,-0.35207,0.00018,21.4873]
[1779259662060,35.14,77243.69,38.2,-0.35177,0.00018,21.48121]
[1779259664080,35.14,77244.24,38.2,-0.35168,0.00018,21.47924]
[1779259665724,35.14,77244.79,38.2,-0.35158,0.00018,21.47727]
[1779259668375,35.14,77246.06,38.2,-0.35135,0.00018,21.4726]
[1779259668533,35.14,77246.06,38.2,-0.35135,0.00018,21.4726]
[1779259669170,35.14,77249.44,38.2,-0.35074,0.00018,21.45995]
[1779259669420,35.14,77249.44,38.2,-0.35074,0.00018,21.45995]
[1779259670857,35.14,77253.2,38.2,-0.35006,0.00018,21.44587]
[1779259676674,35.15,77253.64,38.2,-0.34999,0.00018,21.44455]
[1779259682904,35.15,77253.71,38.2,-0.35,0.00018,21.44471]
[1779259688660,35.15,77254.42,38.2,-0.34987,0.00018,21.44192]
[1779259693054,35.15,77254.55,38.2,-0.34984,0.00018,21.44134]
[1779259696808,35.15,77254.53,38.2,-0.34984,0.00018,21.44134]
[1779259699040,35.15,77254.46,38.2,-0.34985,0.00018,21.44153]
[1779259704776,35.15,77252.69,38.2,-0.35016,0.00018,21.44804]
[1779259709810,35.15,77253.02,38.2,-0.3501,0.00018,21.44664]
[1779259711045,35.15,77253.02,38.2,-0.3501,0.00018,21.44664]
[1779259712702,35.14,77253.97,38.2,-0.3499,0.00018,21.43886]
[1779259713757,35.14,77253.94,38.2,-0.3499,0.00018,21.43894]
[1779259717109,35.14,77254.07,38.2,-0.34988,0.00018,21.43837]
[1779259723089,35.14,77254.05,38.2,-0.34987,0.00018,21.4383]
[1779259723643,35.14,77254.2,38.2,-0.34984,0.00018,21.43771]
[1779259725017,35.14,77254.38,38.2,-0.34981,0.00018,21.437]
[1779259725619,35.14,77254.48,38.2,-0.34979,0.00018,21.4366]
[1779259725724,35.14,77254.48,38.2,-0.34979,0.00018,21.4366]
[1779259726069,35.14,77254.48,38.2,-0.34979,0.00018,21.4366]
[1779259726376,35.14,77254.48,38.2,-0.34979,0.00018,21.4366]
[1779259726818,35.14,77254.58,38.2,-0.34977,0.00018,21.43617]
[1779259727091,35.14,77254.58,38.2,-0.34977,0.00018,21.43617]
[1779259729108,35.14,77259.47,38.2,-0.34888,0.00018,21.41753]
[1779259733009,35.14,77258.02,38.2,-0.34913,0.00018,21.42284]
[1779259735266,35.14,77257.52,38.2,-0.34922,0.00018,21.42468]
[1779259741333,35.14,77257.1,38.2,-0.34929,0.00018,21.42619]
[1779259745736,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259745807,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259745942,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259745985,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259746148,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259746263,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259746544,35.13,77256.21,38.2,-0.34945,0.00018,21.42942]
[1779259747009,35.13,77258.04,38.2,-0.34911,0.00018,21.42242]
[1779259747269,35.13,77258.04,38.2,-0.34911,0.00018,21.42242]
[1779259747659,35.13,77260.75,38.2,-0.34862,0.00018,21.41207]
[1779259749088,35.13,77262.76,38.2,-0.34825,0.00018,21.40438]
[1779259749742,35.13,77265.83,38.2,-0.3477,0.00018,21.3926]
[1779259750182,35.13,77265.83,38.2,-0.3477,0.00018,21.3926]
[1779259750251,35.13,77276.4,38.2,-0.34577,0.00018,21.35168]
[1779259750764,35.13,77276.4,38.2,-0.34577,0.00018,21.35168]
[1779259756143,35.13,77278.84,38.2,-0.34532,0.00018,21.34185]
[1779259761178,35.13,77281.33,38.2,-0.34486,0.00018,21.33192]
[1779259762414,35.13,77281.33,38.2,-0.34486,0.00018,21.33192]
[1779259762448,35.13,77281.37,38.2,-0.34485,0.00018,21.3317]
[1779259763144,35.13,77281.37,38.2,-0.34485,0.00018,21.3317]
[1779259764131,35.13,77286.07,38.2,-0.344,0.00018,21.31327]
[1779259765139,35.12,77287.47,38.2,-0.34374,0.00018,21.30765]
[1779259770301,35.12,77287.7,38.2,-0.34368,0.00018,21.30637]
[1779259772828,35.12,77291.68,38.2,-0.34292,0.00018,21.28613]
[1779259773774,35.12,77292.57,38.2,-0.34276,0.00018,21.28252]
[1779259774316,35.12,77292.57,38.2,-0.34276,0.00018,21.28252]
[1779259774663,35.12,77296.17,38.2,-0.34212,0.00018,21.26843]
[1779259774665,35.12,77296.17,38.2,-0.34212,0.00018,21.26843]
[1779259776017,35.12,77295.14,38.2,-0.3423,0.00018,21.27253]
[1779259777039,35.12,77295.45,38.2,-0.34225,0.00018,21.27139]
[1779259777760,35.12,77298.07,38.2,-0.34178,0.00018,21.26111]
[1779259778046,35.12,77298.07,38.2,-0.34178,0.00018,21.26111]
[1779259779848,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780077,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780096,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780228,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780251,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780293,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780312,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780350,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780391,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780413,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780422,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780528,35.12,77299.97,38.2,-0.34145,0.00018,21.25367]
[1779259780589,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259780741,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259780746,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259780752,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259780859,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259780878,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259780940,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259781090,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259781109,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259781136,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259781274,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259781303,35.12,77306.31,38.2,-0.34031,0.00018,21.22832]
[1779259781325,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259781699,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259781801,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259781938,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782172,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782318,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782347,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782522,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782562,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782578,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259782580,35.12,77321.78,38.2,-0.33752,0.00018,21.1656]
[1779259783009,35.12,77322.41,38.2,-0.33741,0.00018,21.16294]
[1779259783246,35.12,77322.41,38.2,-0.33741,0.00018,21.16294]
[1779259783269,35.12,77322.41,38.2,-0.33741,0.00018,21.16294]
[1779259784085,35.12,77318.39,38.2,-0.33813,0.00018,21.17936]
[1779259785927,35.12,77318.26,38.2,-0.33815,0.00018,21.17991]
[1779259792404,35.12,77316.93,38.2,-0.33839,0.00018,21.18534]
[1779259797439,35.12,77316.6,38.2,-0.33845,0.00018,21.18669]
[1779259801354,35.12,77316.41,38.2,-0.33849,0.00018,21.18745]
[1779259801377,35.12,77316.41,38.2,-0.33849,0.00018,21.18745]
[1779259801413,35.12,77316.41,38.2,-0.33849,0.00018,21.18745]
[1779259801430,35.12,77316.41,38.2,-0.33849,0.00018,21.18745]
[1779259801545,35.12,77316.41,38.2,-0.33849,0.00018,21.18745]
[1779259801586,35.12,77316.41,38.2,-0.33849,0.00018,21.18745]
[1779259802188,35.12,77312.51,38.2,-0.33919,0.00018,21.20327]
[1779259803674,35.12,77308.58,38.2,-0.3399,0.00018,21.21914]
[1779259804172,35.12,77307.85,38.2,-0.34003,0.00018,21.22207]
[1779259809523,35.12,77305.91,38.2,-0.34037,0.00018,21.2297]
[1779259811341,35.12,77305.91,38.2,-0.34037,0.00018,21.2297]
[1779259814346,35.12,77305.19,38.2,-0.34049,0.00018,21.23246]
[1779259819593,35.12,77301.31,38.2,-0.34118,0.00018,21.24776]
[1779259825635,35.11,77299.68,38.2,-0.34146,0.00018,21.25398]
[1779259829059,35.11,77298.69,38.2,-0.34164,0.00018,21.25779]
[1779259829445,35.11,77298.69,38.2,-0.34164,0.00018,21.25779]
[1779259829796,35.11,77294.13,38.2,-0.34246,0.00018,21.27589]
[1779259830124,35.11,77294.13,38.2,-0.34246,0.00018,21.27589]
[1779259835705,35.11,77292.33,38.2,-0.34274,0.00018,21.27846]
[1779259836668,35.11,77292.33,38.2,-0.34274,0.00018,21.27846]
[1779259846213,35.1,77292.66,38.2,-0.34266,0.00018,21.27652]
[1779259849280,35.1,77292.72,38.2,-0.34264,0.00018,21.27608]
[1779259850133,35.1,77292.9,38.2,-0.3426,0.00018,21.2753]
[1779259850452,35.1,77292.9,38.2,-0.3426,0.00018,21.2753]
[1779259851682,35.1,77292.97,38.2,-0.34258,0.00018,21.27488]
[1779259850811,35.1,77304.25,38.2,-0.34054,0.00018,21.22983]
[1779259852168,35.1,77304.25,38.2,-0.34054,0.00018,21.22983]
[1779259853630,35.09,77306.86,38.2,-0.34007,0.00018,21.21926]
[1779259853663,35.09,77306.86,38.2,-0.34007,0.00018,21.21926]
[1779259853775,35.09,77306.95,38.2,-0.34005,0.00018,21.21883]
[1779259854344,35.09,77306.95,38.2,-0.34005,0.00018,21.21883]
[1779259854469,35.09,77306.95,38.2,-0.34005,0.00018,21.21883]
[1779259854608,35.09,77306.95,38.2,-0.34005,0.00018,21.21883]
[1779259854656,35.09,77313.22,38.2,-0.33892,0.00018,21.19344]
[1779259855060,35.09,77313.22,38.2,-0.33892,0.00018,21.19344]
[1779259855117,35.09,77320.53,38.2,-0.33761,0.00018,21.16367]
[1779259856358,35.09,77320.53,38.2,-0.33761,0.00018,21.16367]
[1779259856608,35.09,77320.53,38.2,-0.33761,0.00018,21.16367]
[1779259856620,35.09,77320.53,38.2,-0.33761,0.00018,21.16367]
[1779259856671,35.09,77320.53,38.2,-0.33761,0.00018,21.16367]
[1779259857060,35.09,77322.5,38.2,-0.33725,0.00018,21.15557]
[1779259857108,35.09,77322.5,38.2,-0.33725,0.00018,21.15557]
[1779259858142,35.09,77324.52,38.2,-0.33689,0.00018,21.14729]
[1779259858584,35.09,77324.52,38.2,-0.33689,0.00018,21.14729]
[1779259858838,35.09,77327.25,38.2,-0.3364,0.00018,21.13612]
[1779259860007,35.09,77330.4,38.2,-0.33583,0.00018,21.12313]
[1779259860419,35.09,77330.4,38.2,-0.33583,0.00018,21.12313]
[1779259863903,35.1,77324.08,38.2,-0.33698,0.00018,21.14938]
[1779259865060,35.1,77324.08,38.2,-0.33698,0.00018,21.14938]
[1779259870952,35.1,77325.04,38.2,-0.33681,0.00018,21.14566]
[1779259875987,35.1,77326.77,38.2,-0.33651,0.00018,21.13871]
[1779259880493,35.1,77328.53,38.2,-0.3362,0.00018,21.13157]
[1779259880517,35.1,77328.53,38.2,-0.3362,0.00018,21.13157]
[1779259882728,35.1,77328.87,38.2,-0.33614,0.00018,21.13025]
[1779259886604,35.1,77325.87,38.2,-0.33669,0.00018,21.14277]
[1779259892106,35.11,77325.44,38.2,-0.33675,0.00018,21.14057]
[1779259893609,35.11,77325.44,38.2,-0.33675,0.00018,21.14057]
[1779259893869,35.11,77330.41,38.2,-0.33586,0.00018,21.12016]
[1779259899028,35.11,77333.12,38.2,-0.33538,0.00018,21.10914]
[1779259901352,35.11,77338.22,38.2,-0.33447,0.00018,21.08809]
[1779259905062,35.11,77339.39,38.2,-0.33427,0.00018,21.08349]
[1779259910232,35.12,77337.48,38.2,-0.33463,0.00018,21.0919]
[1779259916273,35.12,77337.35,38.2,-0.33467,0.00018,21.09286]
[1779259920201,35.12,77340.29,38.2,-0.33416,0.00018,21.08084]
[1779259920237,35.12,77340.29,38.2,-0.33416,0.00018,21.08084]
[1779259920258,35.12,77340.29,38.2,-0.33416,0.00018,21.08084]
[1779259922427,35.12,77343.73,38.2,-0.33355,0.00018,21.06662]
[1779259922592,35.12,77343.73,38.2,-0.33355,0.00018,21.06662]
[1779259929185,35.13,77338.36,38.2,-0.33453,0.00018,21.0895]
[1779259929311,35.13,77338.36,38.2,-0.33453,0.00018,21.0895]
[1779259935407,35.13,77337.3,38.2,-0.33474,0.00018,21.09447]
[1779259940540,35.14,77336.95,38.2,-0.33481,0.00018,21.09619]
[1779259940566,35.14,77336.95,38.2,-0.33481,0.00018,21.09619]
[1779259940585,35.14,77336.95,38.2,-0.33481,0.00018,21.09619]
[1779259944957,35.14,77339.76,38.2,-0.33432,0.00018,21.08485]
[1779259946957,35.14,77343.66,38.2,-0.33364,0.00018,21.06902]
[1779259947187,35.14,77343.66,38.2,-0.33364,0.00018,21.06902]
[1779259952526,35.15,77344.74,38.2,-0.33346,0.00018,21.06125]
[1779259953367,35.15,77344.74,38.2,-0.33346,0.00018,21.06125]
[1779259958568,35.16,77345.84,38.2,-0.3333,0.00018,21.05754]
[1779259959444,35.16,77345.84,38.2,-0.3333,0.00018,21.05754]
[1779259960667,35.16,77345.84,38.2,-0.33331,0.00018,21.05768]
[1779259960832,35.16,77345.84,38.2,-0.33331,0.00018,21.05768]
[1779259965927,35.17,77343.91,38.2,-0.33368,0.00018,21.06643]
[1779259970538,35.17,77344.27,38.2,-0.33363,0.00018,21.06518]
[1779259973911,35.18,77346.06,38.2,-0.33333,0.00018,21.05814]
[1779259979088,35.18,77346.71,38.2,-0.33323,0.00018,21.05587]
[1779259985758,35.19,77348.52,38.2,-0.33293,0.00018,21.04902]
[1779259987451,35.19,77348.52,38.2,-0.33293,0.00018,21.04902]
[1779259987736,35.19,77348.52,38.2,-0.33293,0.00018,21.04902]
[1779259989927,35.19,77350.11,38.2,-0.33267,0.00018,21.04283]
[1779259991822,35.19,77350.8,38.2,-0.33255,0.00018,21.04005]
[1779259994020,35.2,77353.56,38.2,-0.33207,0.00018,21.02878]
[1779259995660,35.2,77354.07,38.2,-0.33199,0.00018,21.02675]
[1779259999956,35.2,77348.24,38.2,-0.33305,0.00018,21.05177]
[1779260000434,35.2,77348.24,38.2,-0.33305,0.00018,21.05177]
[1779260003285,35.2,77344.11,38.2,-0.33379,0.00018,21.06921]
[1779260003290,35.2,77344.11,38.2,-0.33379,0.00018,21.06921]
[1779260003608,35.2,77344.11,38.2,-0.33379,0.00018,21.06921]
[1779260003666,35.2,77344.11,38.2,-0.33379,0.00018,21.06921]
[1779260003966,35.21,77346.02,38.2,-0.33346,0.00018,21.06146]
[1779260004015,35.21,77353.87,38.2,-0.33206,0.00018,21.02857]
[1779260004925,35.21,77353.87,38.2,-0.33206,0.00018,21.02857]
[1779260005103,35.21,77353.87,38.2,-0.33206,0.00018,21.02857]
[1779260005292,35.21,77353.87,38.2,-0.33206,0.00018,21.02857]
[1779260009304,35.21,77352.0,38.2,-0.33242,0.00018,21.03702]
[1779260009365,35.21,77352.0,38.2,-0.33242,0.00018,21.03702]
[1779260011468,35.21,77352.1,38.2,-0.3324,0.00018,21.03671]
[1779260011632,35.21,77352.1,38.2,-0.3324,0.00018,21.03671]
[1779260011926,35.21,77351.87,38.2,-0.33243,0.00018,21.03368]
[1779260012056,35.21,77351.87,38.2,-0.33243,0.00018,21.03368]
[1779260012099,35.21,77351.87,38.2,-0.33243,0.00018,21.03368]
[1779260012841,35.21,77351.87,38.2,-0.33243,0.00018,21.03368]
[1779260016991,35.22,77336.57,38.2,-0.33517,0.00018,21.09783]
[1779260022031,35.22,77333.88,38.2,-0.33567,0.00018,21.10919]
[1779260028073,35.22,77332.93,38.2,-0.33585,0.00018,21.11334]
[1779260032865,35.23,77331.56,38.2,-0.33609,0.00018,21.11908]
[1779260042666,35.23,77330.98,38.2,-0.33621,0.00018,21.12175]
[1779260048211,35.23,77330.16,38.2,-0.33637,0.00018,21.12533]
[1779260049490,35.23,77328.8,38.2,-0.33661,0.00018,21.13093]
[1779260050853,35.23,77328.91,38.2,-0.33659,0.00018,21.13053]
[1779260050879,35.23,77328.91,38.2,-0.33659,0.00018,21.13053]
[1779260050709,35.23,77322.31,38.2,-0.33778,0.00018,21.1575]
[1779260050939,35.23,77322.31,38.2,-0.33778,0.00018,21.1575]
[1779260050957,35.23,77322.31,38.2,-0.33778,0.00018,21.1575]
[1779260050966,35.23,77322.31,38.2,-0.33778,0.00018,21.1575]
[1779260051884,35.23,77322.31,38.2,-0.33778,0.00018,21.1575]
[1779260051237,35.23,77315.9,38.2,-0.33892,0.00018,21.18349]
[1779260053420,35.23,77311.54,38.2,-0.33971,0.00018,21.20108]
[1779260057256,35.23,77311.23,38.2,-0.33976,0.00018,21.20224]
[1779260062314,35.23,77316.18,38.2,-0.33886,0.00018,21.18211]
[1779260066898,35.23,77314.27,38.2,-0.33921,0.00018,21.18977]
[1779260067173,35.23,77314.4,38.2,-0.33918,0.00018,21.18922]
[1779260068072,35.23,77313.84,38.2,-0.33928,0.00018,21.19146]
[1779260069195,35.23,77312.58,38.2,-0.33951,0.00018,21.19651]
[1779260074800,35.23,77308.48,38.2,-0.34021,0.00018,21.20867]
[1779260079468,35.22,77306.22,38.2,-0.34061,0.00018,21.21752]
[1779260080809,35.22,77307.41,38.2,-0.34039,0.00018,21.21271]
[1779260080968,35.22,77307.86,38.2,-0.34031,0.00018,21.21082]
[1779260081526,35.22,77307.86,38.2,-0.34031,0.00018,21.21082]
[1779260087490,35.22,77315.74,38.2,-0.33888,0.00018,21.17888]
[1779260092529,35.22,77316.14,38.2,-0.33881,0.00018,21.17716]
[1779260093521,35.22,77316.14,38.2,-0.33881,0.00018,21.17716]
[1779260093600,35.22,77316.14,38.2,-0.33881,0.00018,21.17716]
[1779260094543,35.22,77309.77,38.2,-0.33995,0.00018,21.20281]
[1779260096391,35.22,77309.66,38.2,-0.33997,0.00018,21.20324]
[1779260096433,35.22,77309.66,38.2,-0.33997,0.00018,21.20324]
[1779260101592,35.22,77312.49,38.2,-0.33945,0.00018,21.19168]
[1779260103473,35.22,77312.49,38.2,-0.33945,0.00018,21.19168]
[1779260103601,35.22,77312.49,38.2,-0.33945,0.00018,21.19168]
[1779260106397,35.22,77310.73,38.2,-0.33977,0.00018,21.19866]
[1779260106805,35.22,77310.73,38.2,-0.33977,0.00018,21.19866]
[1779260114686,35.21,77311.98,38.2,-0.33953,0.00018,21.19332]
[1779260119720,35.21,77311.76,38.2,-0.33956,0.00018,21.19408]
[1779260121118,35.21,77312.83,38.2,-0.33937,0.00018,21.18974]
[1779260126770,35.21,77312.43,38.2,-0.33944,0.00018,21.1912]
[1779260129435,35.21,77313.81,38.2,-0.33919,0.00018,21.18558]
[1779260129501,35.21,77313.81,38.2,-0.33919,0.00018,21.18558]
[1779260130927,35.21,77318.96,38.2,-0.33826,0.00018,21.1647]
[1779260131172,35.21,77324.13,38.2,-0.33733,0.00018,21.14364]
[1779260133022,35.21,77324.83,38.2,-0.33718,0.00018,21.13661]
[1779260138855,35.21,77323.56,38.2,-0.33741,0.00018,21.14188]
[1779260143892,35.21,77323.13,38.2,-0.33749,0.00018,21.1437]
[1779260148927,35.21,77323.17,38.2,-0.33749,0.00018,21.14358]
[1779260152535,35.21,77318.35,38.2,-0.33835,0.00018,21.16321]
[1779260155488,35.21,77317.58,38.2,-0.33849,0.00018,21.16632]
[1779260163209,35.21,77317.36,38.2,-0.33853,0.00018,21.16715]
[1779260165704,35.21,77317.68,38.2,-0.33847,0.00018,21.16584]
[1779260166699,35.21,77316.15,38.2,-0.33874,0.00018,21.17203]
[1779260167780,35.21,77313.6,38.2,-0.3392,0.00018,21.18233]
[1779260170124,35.21,77311.39,38.2,-0.3396,0.00018,21.19121]
[1779260170135,35.21,77311.39,38.2,-0.3396,0.00018,21.19121]
[1779260176119,35.21,77313.14,38.2,-0.33928,0.00018,21.18399]
[1779260180130,35.21,77313.16,38.2,-0.33927,0.00018,21.18384]
[1779260180493,35.21,77313.16,38.2,-0.33927,0.00018,21.18384]
[1779260186190,35.21,77311.79,38.2,-0.33951,0.00018,21.18921]
[1779260188091,35.2,77311.46,38.2,-0.33957,0.00018,21.19051]
[1779260190115,35.2,77314.81,38.2,-0.33896,0.00018,21.17694]
[1779260195253,35.2,77316.71,38.2,-0.33859,0.00018,21.16496]
[1779260199855,35.2,77317.32,38.2,-0.33848,0.00018,21.16247]
[1779260201901,35.2,77324.45,38.2,-0.3372,0.00018,21.13341]
[1779260212372,35.2,77325.46,38.2,-0.33703,0.00018,21.12945]
[1779260218414,35.21,77325.87,38.2,-0.33696,0.00018,21.12788]
[1779260222599,35.21,77326.47,38.2,-0.33685,0.00018,21.12549]
[1779260223120,35.21,77326.47,38.2,-0.33685,0.00018,21.12549]
[1779260223679,35.21,77326.32,38.2,-0.33688,0.00018,21.12612]
[1779260224921,35.21,77326.84,38.2,-0.33679,0.00018,21.12402]
[1779260228693,35.21,77329.11,38.2,-0.33639,0.00018,21.1148]
[1779260234526,35.21,77328.7,38.2,-0.33647,0.00018,21.11669]
[1779260237872,35.21,77329.08,38.2,-0.3364,0.00018,21.11517]
[1779260243589,35.21,77326.92,38.2,-0.3368,0.00018,21.12423]
[1779260244182,35.21,77326.92,38.2,-0.3368,0.00018,21.12423]
[1779260244606,35.21,77326.92,38.2,-0.3368,0.00018,21.12423]
[1779260244695,35.21,77326.92,38.2,-0.3368,0.00018,21.12423]
[1779260244850,35.21,77326.92,38.2,-0.3368,0.00018,21.12423]
[1779260244886,35.21,77334.4,38.2,-0.33546,0.00018,21.09354]
[1779260245463,35.21,77334.4,38.2,-0.33546,0.00018,21.09354]
[1779260245999,35.21,77334.4,38.2,-0.33546,0.00018,21.09354]
[1779260246183,35.21,77335.72,38.2,-0.33523,0.00018,21.08814]
[1779260246851,35.21,77335.72,38.2,-0.33523,0.00018,21.08814]
[1779260247269,35.21,77335.63,38.2,-0.33524,0.00018,21.08856]
[1779260247337,35.21,77335.63,38.2,-0.33524,0.00018,21.08856]
[1779260247609,35.21,77335.63,38.2,-0.33524,0.00018,21.08856]
[1779260249921,35.21,77336.07,38.2,-0.33517,0.00018,21.08679]
[1779260254184,35.22,77333.36,38.2,-0.33564,0.00018,21.09405]
[1779260256542,35.22,77332.79,38.2,-0.33575,0.00018,21.09651]
[1779260257833,35.22,77332.44,38.2,-0.33581,0.00018,21.09799]
[1779260258365,35.22,77331.08,38.2,-0.33606,0.00018,21.10367]
[1779260259087,35.22,77331.08,38.2,-0.33606,0.00018,21.10367]
[1779260264736,35.22,77331.12,38.2,-0.33606,0.00018,21.10372]
[1779260268020,35.22,77330.55,38.2,-0.33616,0.00018,21.10614]
[1779260273799,35.22,77330.35,38.2,-0.33621,0.00018,21.1072]
[1779260279841,35.23,77330.41,38.2,-0.33621,0.00018,21.10718]
[1779260285883,35.23,77330.24,38.2,-0.33625,0.00018,21.10807]
[1779260290918,35.23,77331.96,38.2,-0.33595,0.00018,21.10119]
[1779260295953,35.23,77330.81,38.2,-0.33616,0.00018,21.1061]
[1779260296435,35.23,77330.81,38.2,-0.33616,0.00018,21.1061]
[1779260301995,35.23,77330.16,38.2,-0.33628,0.00018,21.10895]
[1779260307033,35.24,77330.73,38.2,-0.33619,0.00018,21.10676]
[1779260312068,35.24,77330.88,38.2,-0.33614,0.00018,21.10211]
[1779260317103,35.24,77330.71,38.2,-0.33618,0.00018,21.10297]
[1779260322138,35.24,77332.29,38.2,-0.3359,0.00018,21.09665]
[1779260324137,35.24,77332.35,38.2,-0.33589,0.00018,21.09644]
[1779260329187,35.24,77332.62,38.2,-0.33585,0.00018,21.09556]
[1779260334222,35.24,77332.54,38.2,-0.33588,0.00018,21.09607]
[1779260340264,35.25,77331.83,38.2,-0.33601,0.00018,21.09922]
[1779260342554,35.25,77333.08,38.2,-0.33579,0.00018,21.09411]
[1779260346258,35.25,77333.84,38.2,-0.33566,0.00018,21.09117]
[1779260353433,35.25,77336.89,38.2,-0.33513,0.00018,21.07883]
[1779260353561,35.25,77336.89,38.2,-0.33513,0.00018,21.07883]
[1779260356007,35.25,77336.91,38.2,-0.33513,0.00018,21.07885]
[1779260362418,35.26,77335.73,38.2,-0.33536,0.00018,21.08415]
[1779260367099,35.26,77338.37,38.2,-0.33489,0.00018,21.07339]
[1779260367278,35.26,77338.77,38.2,-0.33482,0.00018,21.07183]
[1779260367619,35.26,77338.77,38.2,-0.33482,0.00018,21.07183]
[1779260368195,35.26,77338.77,38.2,-0.33482,0.00018,21.07183]
[1779260373500,35.26,77343.43,38.2,-0.33398,0.00018,21.04866]
[1779260376943,35.26,77343.59,38.2,-0.33396,0.00018,21.04814]
[1779260376960,35.26,77343.59,38.2,-0.33396,0.00018,21.04814]
[1779260376963,35.26,77343.59,38.2,-0.33396,0.00018,21.04814]
[1779260378953,35.27,77345.02,38.2,-0.33371,0.00018,21.04234]
[1779260379443,35.27,77346.03,38.2,-0.33353,0.00018,21.03828]
[1779260384577,35.27,77346.92,38.2,-0.33339,0.00018,21.03497]
[1779260387972,35.27,77346.8,38.2,-0.33341,0.00018,21.03555]
[1779260393640,35.28,77347.88,38.2,-0.33325,0.00018,21.03171]
[1779260398675,35.28,77348.69,38.2,-0.33312,0.00018,21.02876]
[1779260400548,35.28,77348.83,38.2,-0.3331,0.00018,21.02826]
[1779260400613,35.28,77348.83,38.2,-0.3331,0.00018,21.02826]
[1779260403668,35.28,77354.87,38.2,-0.33204,0.00018,21.00324]
[1779260404259,35.28,77354.87,38.2,-0.33204,0.00018,21.00324]
[1779260406887,35.29,77354.53,38.2,-0.33211,0.00018,21.00499]
[1779260406962,35.29,77354.53,38.2,-0.33211,0.00018,21.00499]
[1779260407738,35.29,77355.04,38.2,-0.33203,0.00018,21.00307]
[1779260407752,35.29,77346.22,38.2,-0.3336,0.00018,21.03992]
[1779260409879,35.29,77345.41,38.2,-0.33375,0.00018,21.04339]
[1779260410051,35.29,77345.41,38.2,-0.33375,0.00018,21.04339]
[1779260411525,35.29,77340.8,38.2,-0.33457,0.00018,21.06268]
[1779260411816,35.29,77340.8,38.2,-0.33457,0.00018,21.06268]
[1779260412385,35.29,77339.59,38.2,-0.33479,0.00018,21.06775]
[1779260413912,35.29,77339.09,38.2,-0.33488,0.00018,21.06988]
[1779260414336,35.29,77338.67,38.2,-0.33496,0.00018,21.07172]
[1779260419836,35.3,77340.67,38.2,-0.33462,0.00018,21.0637]
[1779260422025,35.3,77340.29,38.2,-0.33469,0.00018,21.06533]
[1779260427099,35.3,77340.75,38.2,-0.33462,0.00018,21.0637]
[1779260429785,35.3,77337.9,38.2,-0.33513,0.00018,21.07562]
[1779260431061,35.3,77336.68,38.2,-0.33535,0.00018,21.0807]
[1779260432106,35.3,77336.42,38.2,-0.33538,0.00018,21.07767]
[1779260432199,35.3,77330.05,38.2,-0.33652,0.00018,21.10385]
[1779260437943,35.3,77327.0,38.2,-0.33706,0.00018,21.11638]
[1779260440665,35.31,77326.73,38.2,-0.33711,0.00018,21.11751]
[1779260443349,35.31,77326.73,38.2,-0.33711,0.00018,21.11752]
[1779260443384,35.31,77326.05,38.2,-0.33724,0.00018,21.12031]
[1779260443532,35.31,77326.05,38.2,-0.33724,0.00018,21.12031]
[1779260443548,35.31,77326.05,38.2,-0.33724,0.00018,21.12031]
[1779260443633,35.31,77326.05,38.2,-0.33724,0.00018,21.12031]
[1779260443831,35.31,77326.05,38.2,-0.33724,0.00018,21.12031]
[1779260444540,35.31,77322.03,38.2,-0.33796,0.00018,21.13665]
[1779260449169,35.31,77315.74,38.2,-0.33908,0.00018,21.16205]
[1779260451621,35.3,77314.59,38.2,-0.33929,0.00018,21.1666]
[1779260451696,35.3,77314.59,38.2,-0.33929,0.00018,21.1666]
[1779260457148,35.3,77314.51,38.2,-0.33929,0.00018,21.16678]
[1779260457245,35.3,77314.51,38.2,-0.33929,0.00018,21.16678]
[1779260457377,35.3,77314.51,38.2,-0.33929,0.00018,21.16672]
[1779260457498,35.3,77314.51,38.2,-0.33929,0.00018,21.16672]
[1779260457769,35.3,77314.51,38.2,-0.33929,0.00018,21.16672]
[1779260458106,35.3,77324.68,38.2,-0.33747,0.00018,21.12554]
[1779260459930,35.3,77324.65,38.2,-0.33747,0.00018,21.12564]
[1779260465160,35.3,77322.54,38.2,-0.33785,0.00018,21.13419]
[1779260467704,35.3,77322.75,38.2,-0.33781,0.00018,21.13333]
[1779260469026,35.3,77322.49,38.2,-0.33786,0.00018,21.13439]
[1779260474222,35.3,77322.05,38.2,-0.33794,0.00018,21.13614]
[1779260479256,35.3,77320.8,38.2,-0.33816,0.00018,21.14117]
[1779260481035,35.3,77320.8,38.2,-0.33816,0.00018,21.14117]
[1779260486305,35.3,77320.21,38.2,-0.33826,0.00018,21.14348]
[1779260491341,35.3,77320.29,38.2,-0.33822,0.00018,21.13892]
[1779260496376,35.3,77319.83,38.2,-0.3383,0.00018,21.14072]
[1779260498380,35.3,77320.86,38.2,-0.33811,0.00018,21.13654]
[1779260499520,35.3,77322.62,38.2,-0.3378,0.00018,21.12938]
[1779260505438,35.3,77323.79,38.2,-0.33759,0.00018,21.12462]
[1779260508319,35.3,77323.88,38.2,-0.33757,0.00018,21.12425]
[1779260508348,35.3,77323.88,38.2,-0.33757,0.00018,21.12425]
[1779260508529,35.3,77323.81,38.2,-0.33758,0.00018,21.12454]
[1779260508974,35.3,77323.81,38.2,-0.33758,0.00018,21.12454]
[1779260508992,35.3,77323.81,38.2,-0.33758,0.00018,21.12454]
[1779260509077,35.3,77323.81,38.2,-0.33758,0.00018,21.12454]
[1779260509183,35.3,77323.81,38.2,-0.33758,0.00018,21.12454]
[1779260509467,35.3,77313.86,38.2,-0.33937,0.00018,21.16478]
[1779260514502,35.3,77311.14,38.2,-0.33985,0.00018,21.1756]
[1779260515494,35.3,77311.14,38.2,-0.33985,0.00018,21.1756]
[1779260518005,35.3,77303.95,38.2,-0.34114,0.00018,21.20421]
[1779260521489,35.29,77302.59,38.2,-0.34138,0.00018,21.20949]
[1779260524191,35.29,77302.36,38.2,-0.34141,0.00018,21.21028]
[1779260529634,35.29,77303.65,38.2,-0.34117,0.00018,21.20478]
[1779260533567,35.29,77305.5,38.2,-0.34082,0.00018,21.19717]
[1779260533660,35.29,77305.5,38.2,-0.34082,0.00018,21.19717]
[1779260533708,35.29,77305.5,38.2,-0.34082,0.00018,21.19717]
[1779260533892,35.29,77305.5,38.2,-0.34082,0.00018,21.19717]
[1779260534291,35.29,77305.5,38.2,-0.34082,0.00018,21.19717]
[1779260536103,35.29,77311.49,38.2,-0.33974,0.00018,21.17309]
[1779260539791,35.28,77312.93,38.2,-0.33948,0.00018,21.16714]
[1779260542491,35.28,77313.15,38.2,-0.33943,0.00018,21.16616]
[1779260542530,35.28,77313.15,38.2,-0.33943,0.00018,21.16616]
[1779260547733,35.28,77309.68,38.2,-0.34005,0.00018,21.17989]
[1779260552769,35.28,77310.31,38.2,-0.3399,0.00018,21.17299]
[1779260557806,35.28,77309.86,38.2,-0.33998,0.00018,21.17462]
[1779260562841,35.28,77310.15,38.2,-0.33992,0.00018,21.17327]
[1779260567876,35.27,77310.07,38.2,-0.33992,0.00018,21.17342]
[1779260573917,35.27,77310.09,38.2,-0.33991,0.00018,21.17312]
[1779260578952,35.27,77308.5,38.2,-0.34019,0.00018,21.17932]
[1779260583988,35.27,77304.56,38.2,-0.34089,0.00018,21.19488]
[1779260584534,35.27,77304.56,38.2,-0.34089,0.00018,21.19488]
[1779260587199,35.27,77300.99,38.2,-0.34153,0.00018,21.20901]
[1779260589568,35.26,77295.89,38.2,-0.34244,0.00018,21.22906]
[1779260595067,35.26,77294.69,38.2,-0.34264,0.00018,21.23336]
[1779260600464,35.26,77289.15,38.2,-0.34363,0.00018,21.25486]
[1779260601597,35.25,77280.33,38.2,-0.34521,0.00018,21.28915]
[1779260605278,35.25,77279.89,38.2,-0.34528,0.00018,21.29066]
[1779260606138,35.23,77279.84,38.2,-0.34519,0.00018,21.28845]
[1779260611179,35.22,77285.06,38.2,-0.34419,0.00018,21.26328]
[1779260612724,35.22,77285.06,38.2,-0.34419,0.00018,21.26328]
[1779260613193,35.22,77282.61,38.2,-0.34463,0.00018,21.2727]
[1779260618229,35.21,77281.79,38.2,-0.34476,0.00018,21.27551]
[1779260618578,35.21,77281.79,38.2,-0.34476,0.00018,21.27551]
[1779260619236,35.21,77282.13,38.2,-0.34469,0.00018,21.27407]
[1779260619579,35.21,77282.13,38.2,-0.34469,0.00018,21.27407]
[1779260625277,35.2,77282.42,38.2,-0.34461,0.00018,21.27232]
[1779260630313,35.2,77282.29,38.2,-0.34462,0.00018,21.27232]
[1779260635257,35.2,77282.56,38.2,-0.34456,0.00018,21.27107]
[1779260635357,35.19,77282.56,38.2,-0.34455,0.00018,21.27077]
[1779260636488,35.19,77282.56,38.2,-0.34455,0.00018,21.27077]
[1779260636944,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637038,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637068,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637091,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637235,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637441,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637479,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637513,35.19,77282.61,38.2,-0.34453,0.00018,21.27049]
[1779260637478,35.19,77261.71,38.2,-0.34832,0.00018,21.35121]
[1779260637928,35.19,77261.71,38.2,-0.34832,0.00018,21.35121]
[1779260637985,35.19,77261.71,38.2,-0.34832,0.00018,21.35121]
[1779260638373,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260638885,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260638919,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260638921,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260639024,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260639128,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260639475,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260639536,35.19,77255.86,38.2,-0.3494,0.00018,21.37369]
[1779260640387,35.2,77257.64,38.2,-0.34908,0.00018,21.36709]
[1779260640721,35.2,77257.8,38.2,-0.34906,0.00018,21.36662]
[1779260641394,35.2,77254.76,38.2,-0.34962,0.00018,21.37824]
[1779260646428,35.2,77257.77,38.2,-0.34909,0.00018,21.3672]
[1779260651464,35.21,77262.04,38.2,-0.34833,0.00018,21.35136]
[1779260655249,35.21,77263.0,38.2,-0.34817,0.00018,21.34798]
[1779260660032,35.21,77262.44,38.2,-0.34826,0.00018,21.35005]
[1779260660063,35.21,77262.44,38.2,-0.34826,0.00018,21.35005]
[1779260660075,35.21,77262.44,38.2,-0.34826,0.00018,21.35005]
[1779260660276,35.21,77262.44,38.2,-0.34826,0.00018,21.35005]
[1779260660289,35.21,77262.44,38.2,-0.34826,0.00018,21.35005]
[1779260664250,35.22,77259.72,38.2,-0.34878,0.00018,21.36089]
[1779260666181,35.22,77264.33,38.2,-0.34795,0.00018,21.3435]
[1779260672087,35.22,77268.65,38.2,-0.34719,0.00018,21.32752]
[1779260677798,35.23,77269.42,38.2,-0.34706,0.00018,21.32104]
[1779260684266,35.24,77273.4,38.2,-0.34635,0.00018,21.30606]
[1779260685474,35.24,77273.46,38.2,-0.34634,0.00018,21.30589]
[1779260686228,35.24,77273.98,38.2,-0.34625,0.00018,21.30391]
[1779260686278,35.24,77274.25,38.2,-0.3462,0.00018,21.3029]
[1779260686896,35.24,77274.25,38.2,-0.3462,0.00018,21.3029]
[1779260687071,35.24,77274.25,38.2,-0.3462,0.00018,21.3029]
[1779260687740,35.24,77275.49,38.2,-0.34598,0.00018,21.2981]
[1779260688892,35.24,77281.21,38.2,-0.34494,0.00018,21.27576]
[1779260689129,35.24,77281.21,38.2,-0.34494,0.00018,21.27576]
[1779260692266,35.23,77281.85,38.2,-0.3448,0.00018,21.2729]
[1779260693496,35.23,77281.79,38.2,-0.34481,0.00018,21.27292]
[1779260697083,35.23,77281.73,38.2,-0.34481,0.00018,21.27294]
[1779260697086,35.23,77281.73,38.2,-0.34481,0.00018,21.27294]
[1779260697142,35.22,77281.83,38.2,-0.34478,0.00018,21.27234]
[1779260701085,35.22,77281.87,38.2,-0.34476,0.00018,21.27199]
[1779260701387,35.22,77281.87,38.2,-0.34476,0.00018,21.27199]
[1779260702821,35.22,77274.03,38.2,-0.34618,0.00018,21.30226]
[1779260707859,35.21,77271.12,38.2,-0.34665,0.00018,21.31226]
[1779260711708,35.2,77270.63,38.2,-0.34673,0.00018,21.31388]
[1779260711713,35.2,77270.63,38.2,-0.34673,0.00018,21.31388]
[1779260711726,35.2,77270.63,38.2,-0.34673,0.00018,21.31388]
[1779260713627,35.2,77265.88,38.2,-0.34758,0.00018,21.33198]
[1779260718937,35.15,77268.6,38.2,-0.34691,0.00018,21.31746]
[1779260723972,35.15,77266.97,38.2,-0.34719,0.00018,21.32331]
[1779260729007,35.14,77266.07,38.2,-0.34733,0.00018,21.32632]
[1779260733937,35.14,77264.71,38.2,-0.34754,0.00018,21.32712]
[1779260734044,35.13,77268.33,38.2,-0.34684,0.00018,21.31215]
[1779260736887,35.13,77271.82,38.2,-0.34619,0.00018,21.29837]
[1779260742100,35.12,77279.08,38.2,-0.34484,0.00018,21.26943]
[1779260745980,35.12,77280.18,38.2,-0.34463,0.00018,21.26484]
[1779260746081,35.12,77280.18,38.2,-0.34463,0.00018,21.26475]
[1779260752055,35.11,77280.16,38.2,-0.34462,0.00018,21.26467]
[1779260752095,35.11,77280.16,38.2,-0.34462,0.00018,21.26467]
[1779260752715,35.11,77281.96,38.2,-0.34429,0.00018,21.25753]
[1779260755986,35.11,77283.8,38.2,-0.34396,0.00018,21.25018]
[1779260761234,35.11,77284.64,38.2,-0.3438,0.00018,21.24671]
[1779260769294,35.11,77286.02,38.2,-0.34354,0.00018,21.24107]
[1779260769760,35.11,77286.02,38.2,-0.34354,0.00018,21.24107]
[1779260769762,35.11,77286.02,38.2,-0.34354,0.00018,21.24107]
[1779260775338,35.1,77285.46,38.2,-0.34363,0.00018,21.24299]
[1779260776065,35.1,77285.46,38.2,-0.34363,0.00018,21.24299]
[1779260776736,35.1,77282.93,38.2,-0.34408,0.00018,21.25291]
[1779260781380,35.1,77274.21,38.2,-0.34566,0.00018,21.28678]
[1779260786687,35.1,77268.92,38.2,-0.34661,0.00018,21.30701]
[1779260787031,35.1,77268.87,38.2,-0.34661,0.00018,21.30711]
[1779260788777,35.09,77268.16,38.2,-0.34673,0.00018,21.30967]
[1779260789836,35.09,77264.88,38.2,-0.34733,0.00018,21.32225]
[1779260790143,35.09,77264.88,38.2,-0.34733,0.00018,21.32225]
[1779260797802,35.08,77262.86,38.2,-0.34763,0.00018,21.32503]
[1779260800699,35.08,77262.85,38.2,-0.34763,0.00018,21.32486]
[1779260804013,35.08,77263.02,38.2,-0.34758,0.00018,21.32379]
[1779260804248,35.08,77263.02,38.2,-0.34758,0.00018,21.32379]
[1779260804769,35.08,77262.76,38.2,-0.34762,0.00018,21.32468]
[1779260805199,35.08,77262.76,38.2,-0.34762,0.00018,21.32468]
[1779260810114,35.07,77263.46,38.2,-0.34747,0.00018,21.32157]
[1779260813024,35.07,77263.45,38.2,-0.34746,0.00018,21.3212]
[1779260813773,35.06,77263.69,38.2,-0.34741,0.00018,21.32017]
[1779260814716,35.06,77263.69,38.2,-0.34741,0.00018,21.32017]
[1779260815097,35.06,77263.33,38.2,-0.34747,0.00018,21.32146]
[1779260816044,35.06,77263.56,38.2,-0.34742,0.00018,21.32047]
[1779260821662,35.06,77263.63,38.2,-0.34738,0.00018,21.3196]
[1779260828711,35.05,77262.87,38.2,-0.34749,0.00018,21.32183]
[1779260831613,35.05,77262.33,38.2,-0.34758,0.00018,21.32372]
[1779260832652,35.04,77261.85,38.2,-0.34767,0.00018,21.32547]
[1779260836195,35.04,77260.11,38.2,-0.34797,0.00018,21.33176]
[1779260838220,35.04,77260.11,38.2,-0.34797,0.00018,21.33176]
[1779260839787,35.04,77269.01,38.2,-0.34632,0.00018,21.29698]
[1779260844823,35.03,77270.88,38.2,-0.34597,0.00018,21.28934]
[1779260850769,35.03,77270.44,38.2,-0.34604,0.00018,21.29082]
[1779260853175,35.03,77269.93,38.2,-0.34612,0.00018,21.29269]
[1779260854788,35.02,77270.43,38.2,-0.346,0.00018,21.2864]
[1779260863955,35.02,77270.04,38.2,-0.34605,0.00018,21.28734]
[1779260866202,35.02,77270.04,38.2,-0.34605,0.00018,21.28734]
[1779260867682,35.02,77269.38,38.2,-0.34616,0.00018,21.28979]
[1779260867789,35.02,77264.02,38.2,-0.34714,0.00018,21.31057]
[1779260868896,35.02,77264.1,38.2,-0.34713,0.00018,21.31024]
[1779260869095,35.02,77264.1,38.2,-0.34713,0.00018,21.31024]
[1779260871943,35.01,77269.14,38.2,-0.3462,0.00018,21.29047]
[1779260873950,35.01,77271.6,38.2,-0.34574,0.00018,21.28074]
[1779260879061,35.01,77274.37,38.2,-0.34522,0.00018,21.2696]
[1779260885103,35.01,77274.66,38.2,-0.34516,0.00018,21.26821]
[1779260890138,35.0,77274.97,38.2,-0.34509,0.00018,21.26677]
[1779260895175,35.0,77275.59,38.2,-0.34497,0.00018,21.26413]
[1779260901215,35.0,77275.51,38.2,-0.34497,0.00018,21.2642]
[1779260907287,35.0,77275.28,38.2,-0.34501,0.00018,21.26503]
[1779260908265,35.0,77284.64,38.2,-0.3433,0.00018,21.22789]
[1779260913301,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260913976,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914011,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914219,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914230,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914263,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914285,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914393,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914424,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914431,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914436,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914494,34.99,77284.0,38.2,-0.34338,0.00018,21.22602]
[1779260914618,34.99,77300.2,38.2,-0.34043,0.00018,21.16119]
[1779260914927,34.99,77300.2,38.2,-0.34043,0.00018,21.16119]
[1779260914956,34.99,77300.2,38.2,-0.34043,0.00018,21.16119]
[1779260915268,34.99,77300.2,38.2,-0.34043,0.00018,21.16119]
[1779260915316,34.99,77310.82,38.2,-0.33851,0.00018,21.11804]
[1779260916435,34.99,77310.82,38.2,-0.33851,0.00018,21.11804]
[1779260916735,34.99,77310.82,38.2,-0.33851,0.00018,21.11804]
[1779260918077,34.99,77312.28,38.2,-0.33824,0.00018,21.11211]
[1779260918243,34.99,77312.28,38.2,-0.33824,0.00018,21.11211]
[1779260918513,34.99,77312.28,38.2,-0.33824,0.00018,21.11211]
[1779260919661,34.99,77312.08,38.2,-0.33828,0.00018,21.113]
[1779260923253,34.99,77314.41,38.2,-0.33786,0.00018,21.10356]
[1779260925840,34.99,77316.36,38.2,-0.33751,0.00018,21.09563]
[1779260925886,35.0,77316.14,38.2,-0.33756,0.00018,21.09657]
[1779260926961,35.0,77319.13,38.2,-0.33702,0.00018,21.08433]
[1779260931494,35.0,77319.93,38.2,-0.33688,0.00018,21.08124]
[1779260931920,35.0,77322.36,38.2,-0.33645,0.00018,21.07133]
[1779260933831,35.0,77322.5,38.2,-0.33642,0.00018,21.07075]
[1779260935841,35.0,77322.7,38.2,-0.33639,0.00018,21.07005]
[1779260937853,35.0,77323.4,38.2,-0.33627,0.00018,21.06729]
[1779260940419,35.0,77323.2,38.2,-0.33631,0.00018,21.06832]
[1779260944864,35.01,77324.28,38.2,-0.33613,0.00018,21.06419]
[1779260946906,35.01,77325.76,38.2,-0.33587,0.00018,21.0582]
[1779260947358,35.01,77325.76,38.2,-0.33587,0.00018,21.0582]
[1779260947360,35.01,77325.76,38.2,-0.33587,0.00018,21.0582]
[1779260949400,35.01,77327.75,38.2,-0.33552,0.00018,21.0501]
[1779260949410,35.01,77327.75,38.2,-0.33552,0.00018,21.0501]
[1779260951023,35.01,77327.9,38.2,-0.3355,0.00018,21.04963]
[1779260953096,35.01,77327.79,38.2,-0.33553,0.00018,21.05033]
[1779260956988,35.02,77323.82,38.2,-0.33626,0.00018,21.06707]
[1779260957857,35.02,77323.82,38.2,-0.33626,0.00018,21.06707]
[1779260957911,35.02,77328.05,38.2,-0.3355,0.00018,21.04962]
[1779260959195,35.02,77331.86,38.2,-0.33481,0.00018,21.03385]
[1779260959852,35.02,77331.86,38.2,-0.33481,0.00018,21.03385]
[1779260963026,35.02,77332.3,38.2,-0.33475,0.00018,21.03238]
[1779260965911,35.02,77330.36,38.2,-0.33511,0.00018,21.04074]
[1779260967845,35.03,77329.89,38.2,-0.3352,0.00018,21.04279]
[1779260970671,35.03,77328.25,38.2,-0.3355,0.00018,21.04985]
[1779260970673,35.03,77328.25,38.2,-0.3355,0.00018,21.04985]
[1779260971837,35.03,77326.39,38.2,-0.33584,0.00018,21.05764]
[1779260972334,35.03,77320.31,38.2,-0.33692,0.00018,21.07862]
[1779260973892,35.03,77319.56,38.2,-0.33706,0.00018,21.08177]
[1779260979770,35.03,77317.23,38.2,-0.33749,0.00018,21.09166]
[1779260983915,35.03,77315.91,38.2,-0.33773,0.00018,21.09724]
[1779260989840,35.04,77314.96,38.2,-0.33792,0.00018,21.10135]
[1779260990552,35.04,77314.96,38.2,-0.33792,0.00018,21.10135]
[1779260990612,35.04,77314.96,38.2,-0.33792,0.00018,21.10135]
[1779260991383,35.04,77320.85,38.2,-0.33685,0.00018,21.07722]
[1779260991855,35.04,77326.98,38.2,-0.33575,0.00018,21.05195]
[1779260996890,35.04,77325.93,38.2,-0.33595,0.00018,21.05665]
[1779260999324,35.04,77326.78,38.2,-0.33581,0.00018,21.05327]
[1779261003449,35.04,77326.32,38.2,-0.3359,0.00018,21.05539]
[1779261003477,35.04,77326.32,38.2,-0.3359,0.00018,21.05539]
[1779261008974,35.05,77318.99,38.2,-0.33724,0.00018,21.08605]
[1779261014009,35.05,77315.83,38.2,-0.33782,0.00018,21.09922]
[1779261019045,35.05,77315.86,38.2,-0.33782,0.00018,21.09927]
[1779261024079,35.06,77317.63,38.2,-0.33751,0.00018,21.09221]
[1779261029119,35.06,77315.76,38.2,-0.33785,0.00018,21.10005]
[1779261035161,35.06,77310.59,38.2,-0.33877,0.00018,21.11714]
[1779261037578,35.06,77308.62,38.2,-0.33913,0.00018,21.12517]
[1779261043217,35.06,77306.46,38.2,-0.33952,0.00018,21.13401]
[1779261044468,35.06,77306.46,38.2,-0.33952,0.00018,21.13401]
[1779261051273,35.06,77310.81,38.2,-0.33874,0.00018,21.11647]
[1779261056308,35.06,77310.77,38.2,-0.33875,0.00018,21.11672]
[1779261061343,35.06,77311.43,38.2,-0.33864,0.00018,21.11412]
[1779261066378,35.06,77312.03,38.2,-0.33853,0.00018,21.11176]
[1779261069377,35.06,77311.82,38.2,-0.33857,0.00018,21.11266]
[1779261074434,35.07,77306.46,38.2,-0.33954,0.00018,21.13451]
[1779261075226,35.07,77306.46,38.2,-0.33954,0.00018,21.13451]
[1779261079217,35.07,77303.79,38.2,-0.34003,0.00018,21.14531]
[1779261086523,35.06,77301.97,38.2,-0.34036,0.00018,21.1526]
[1779261089536,35.06,77301.1,38.2,-0.34051,0.00018,21.1561]
[1779261090524,35.06,77301.19,38.2,-0.3405,0.00018,21.15572]
[1779261090578,35.06,77301.19,38.2,-0.3405,0.00018,21.15572]
[1779261090895,35.06,77301.19,38.2,-0.3405,0.00018,21.15572]
[1779261090942,35.06,77301.19,38.2,-0.3405,0.00018,21.15572]
[1779261096600,35.06,77295.09,38.2,-0.34157,0.00018,21.17587]
[1779261097386,35.06,77295.09,38.2,-0.34157,0.00018,21.17587]
[1779261102642,35.06,77295.57,38.2,-0.34148,0.00018,21.17377]
[1779261104164,35.06,77294.27,38.2,-0.34171,0.00018,21.17894]
[1779261108094,35.06,77293.09,38.2,-0.34192,0.00018,21.18356]
[1779261112944,35.06,77292.6,38.2,-0.342,0.00018,21.18533]
[1779261112960,35.06,77292.6,38.2,-0.342,0.00018,21.18533]
[1779261113021,35.06,77292.6,38.2,-0.342,0.00018,21.18533]
[1779261118190,35.06,77296.85,38.2,-0.34122,0.00018,21.16807]
[1779261120903,35.06,77296.66,38.2,-0.34126,0.00018,21.16905]
[1779261121826,35.06,77297.47,38.2,-0.34112,0.00018,21.16591]
[1779261127817,35.06,77296.93,38.2,-0.34122,0.00018,21.168]
[1779261132852,35.06,77294.9,38.2,-0.34158,0.00018,21.176]
[1779261135365,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135378,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135390,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135393,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135651,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135655,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135668,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135713,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135727,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135844,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135986,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261136023,35.06,77292.8,38.2,-0.34196,0.00018,21.18433]
[1779261135874,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136116,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136129,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136207,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136316,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136332,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136704,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261136959,35.06,77312.53,38.2,-0.33838,0.00018,21.10475]
[1779261137031,35.05,77336.49,38.2,-0.33406,0.00018,21.00569]
[1779261137847,35.05,77336.49,38.2,-0.33406,0.00018,21.00569]
[1779261137865,35.05,77336.49,38.2,-0.33406,0.00018,21.00569]
[1779261137873,35.05,77336.49,38.2,-0.33406,0.00018,21.00569]
[1779261138055,35.05,77336.49,38.2,-0.33406,0.00018,21.00569]
[1779261138342,35.05,77335.79,38.2,-0.33418,0.00018,21.00856]
[1779261138894,35.05,77335.89,38.2,-0.33416,0.00018,21.00816]
[1779261143152,35.05,77334.95,38.2,-0.33434,0.00018,21.01217]
[1779261143929,35.06,77335.87,38.2,-0.33417,0.00018,21.00844]
[1779261146358,35.06,77335.26,38.2,-0.33429,0.00018,21.01108]
[1779261149325,35.06,77335.26,38.2,-0.33429,0.00018,21.01119]
[1779261152914,35.06,77335.28,38.2,-0.33429,0.00018,21.00752]
[1779261153095,35.06,77337.09,38.2,-0.33397,0.00018,21.00007]
[1779261153194,35.06,77337.09,38.2,-0.33397,0.00018,21.00007]
[1779261153241,35.06,77337.09,38.2,-0.33397,0.00018,21.00007]
[1779261153497,35.06,77337.09,38.2,-0.33397,0.00018,21.00007]
[1779261153937,35.06,77337.09,38.2,-0.33397,0.00018,21.00007]
[1779261154001,35.07,77349.8,38.2,-0.33169,0.00018,20.9467]
[1779261155051,35.07,77349.8,38.2,-0.33169,0.00018,20.9467]
[1779261155324,35.07,77351.86,38.2,-0.33133,0.00018,20.93809]
[1779261157400,35.07,77352.4,38.2,-0.33124,0.00018,20.93612]
[1779261158231,35.07,77353.06,38.2,-0.33113,0.00018,20.93348]
[1779261158680,35.07,77353.06,38.2,-0.33113,0.00018,20.93348]
[1779261161181,35.08,77352.02,38.2,-0.33134,0.00018,20.93839]
[1779261162057,35.08,77349.0,38.2,-0.33188,0.00018,20.95114]
[1779261167092,35.07,77349.36,38.2,-0.3318,0.00018,20.94941]
[1779261172126,35.07,77345.48,38.2,-0.33249,0.00018,20.96556]
[1779261175701,35.07,77345.48,38.2,-0.33249,0.00018,20.96556]
[1779261175762,35.07,77345.48,38.2,-0.33249,0.00018,20.96556]
[1779261175786,35.07,77345.48,38.2,-0.33249,0.00018,20.96556]
[1779261177162,35.07,77352.67,38.2,-0.33119,0.00018,20.93488]
[1779261181680,35.07,77354.9,38.2,-0.33078,0.00018,20.92528]
[1779261182495,35.07,77352.76,38.2,-0.33117,0.00018,20.93435]
[1779261182503,35.07,77352.76,38.2,-0.33117,0.00018,20.93435]
[1779261182546,35.07,77349.64,38.2,-0.33173,0.00018,20.94756]
[1779261188239,35.08,77347.72,38.2,-0.33211,0.00018,20.9566]
[1779261194557,35.08,77349.54,38.2,-0.3318,0.00018,20.9495]
[1779261194659,35.08,77349.52,38.2,-0.33182,0.00018,20.94988]
[1779261198677,35.09,77348.95,38.2,-0.33193,0.00018,20.95253]
[1779261198680,35.09,77348.95,38.2,-0.33193,0.00018,20.95253]
[1779261198724,35.09,77348.71,38.2,-0.33198,0.00018,20.95363]
[1779261205357,35.1,77345.29,38.2,-0.33263,0.00018,20.96898]
[1779261210393,35.1,77344.18,38.2,-0.33285,0.00018,20.97431]
[1779261214352,35.11,77343.64,38.2,-0.33294,0.00018,20.97275]
[1779261214421,35.11,77343.78,38.2,-0.33292,0.00018,20.97229]
[1779261216836,35.11,77342.06,38.2,-0.33323,0.00018,20.97956]
[1779261217038,35.11,77342.06,38.2,-0.33323,0.00018,20.97956]
[1779261217169,35.11,77337.49,38.2,-0.33406,0.00018,20.99879]
[1779261217284,35.11,77337.49,38.2,-0.33406,0.00018,20.99879]
[1779261217289,35.11,77337.49,38.2,-0.33406,0.00018,20.99879]
[1779261217442,35.11,77334.79,38.2,-0.33454,0.00018,21.01004]
[1779261222147,35.11,77330.8,38.2,-0.33527,0.00018,21.02682]
[1779261224228,35.11,77331.43,38.2,-0.33517,0.00018,21.02453]
[1779261228163,35.12,77332.42,38.2,-0.335,0.00018,21.02074]
[1779261233553,35.12,77332.87,38.2,-0.33494,0.00018,21.01936]
[1779261238602,35.13,77333.23,38.2,-0.33489,0.00018,21.01828]
[1779261243637,35.13,77331.46,38.2,-0.33523,0.00018,21.02601]
[1779261249679,35.13,77332.1,38.2,-0.33513,0.00018,21.02381]
[1779261257735,35.14,77332.78,38.2,-0.33503,0.00018,21.0216]
[1779261261108,35.14,77332.84,38.2,-0.33503,0.00018,21.02151]
[1779261265851,35.15,77331.19,38.2,-0.33534,0.00018,21.02872]
[1779261271833,35.15,77329.05,38.2,-0.33572,0.00018,21.03385]
[1779261276856,35.15,77328.56,38.2,-0.33582,0.00018,21.03613]
[1779261285931,35.16,77328.57,38.2,-0.33585,0.00018,21.03677]
[1779261290966,35.16,77328.0,38.2,-0.33596,0.00018,21.03943]
[1779261296001,35.17,77325.98,38.2,-0.33634,0.00018,21.04803]
[1779261296772,35.17,77325.98,38.2,-0.33634,0.00018,21.04803]
[1779261296917,35.17,77325.98,38.2,-0.33634,0.00018,21.04803]
[1779261297448,35.17,77322.38,38.2,-0.33699,0.00018,21.06286]
[1779261300891,35.17,77318.34,38.2,-0.33772,0.00018,21.07942]
[1779261306633,35.17,77317.92,38.2,-0.3378,0.00018,21.08133]
[1779261306950,35.17,77317.92,38.2,-0.3378,0.00018,21.08133]
[1779261309277,35.17,77312.5,38.2,-0.33878,0.00018,21.10343]
[1779261315021,35.17,77311.33,38.2,-0.33899,0.00018,21.1082]
[1779261315050,35.17,77311.33,38.2,-0.33899,0.00018,21.1082]
[1779261315169,35.17,77311.33,38.2,-0.33899,0.00018,21.1082]
[1779261315434,35.17,77310.95,38.2,-0.33906,0.00018,21.10974]
[1779261315455,35.17,77310.95,38.2,-0.33906,0.00018,21.10974]
[1779261315530,35.17,77310.95,38.2,-0.33906,0.00018,21.10974]
[1779261317274,35.17,77305.79,38.2,-0.33999,0.00018,21.13056]
[1779261317310,35.17,77305.79,38.2,-0.33999,0.00018,21.13056]
[1779261318281,35.17,77302.36,38.2,-0.34061,0.00018,21.14433]
[1779261319152,35.17,77302.36,38.2,-0.34061,0.00018,21.14433]
[1779261321542,35.17,77299.31,38.2,-0.34116,0.00018,21.15646]
[1779261328228,35.17,77296.2,38.2,-0.34171,0.00018,21.1686]
[1779261329125,35.17,77296.2,38.2,-0.34171,0.00018,21.1686]
[1779261329180,35.17,77296.2,38.2,-0.34171,0.00018,21.1686]
[1779261329193,35.17,77296.2,38.2,-0.34171,0.00018,21.1686]
[1779261330242,35.17,77285.73,38.2,-0.34361,0.00018,21.20998]
[1779261336284,35.16,77286.44,38.2,-0.34343,0.00018,21.20259]
[1779261341318,35.16,77286.39,38.2,-0.34343,0.00018,21.20243]
[1779261346354,35.15,77287.19,38.2,-0.34327,0.00018,21.19893]
[1779261352748,35.15,77287.55,38.2,-0.34319,0.00018,21.19725]
[1779261356828,35.15,77289.1,38.2,-0.3429,0.00018,21.1908]
[1779261359167,35.15,77289.33,38.2,-0.34285,0.00018,21.18982]
[1779261361732,35.14,77289.62,38.2,-0.34279,0.00018,21.1885]
[1779261368507,35.14,77290.7,38.2,-0.34257,0.00018,21.1837]
[1779261373606,35.14,77290.89,38.2,-0.34253,0.00018,21.18273]
[1779261379585,35.13,77289.68,38.2,-0.34273,0.00018,21.18716]
[1779261384620,35.13,77286.93,38.2,-0.34322,0.00018,21.19777]
[1779261389654,35.13,77286.36,38.2,-0.34331,0.00018,21.19972]
[1779261394690,35.12,77286.59,38.2,-0.34323,0.00018,21.19433]
[1779261399724,35.12,77286.75,38.2,-0.34319,0.00018,21.19339]
[1779261404760,35.12,77286.31,38.2,-0.34326,0.00018,21.19483]
[1779261410803,35.11,77284.51,38.2,-0.34357,0.00018,21.20157]
[1779261413710,35.11,77280.33,38.2,-0.34432,0.00018,21.2179]
[1779261413824,35.11,77277.34,38.2,-0.34487,0.00018,21.22955]
[1779261416805,35.11,77276.03,38.2,-0.3451,0.00018,21.23456]
[1779261419168,35.11,77276.25,38.2,-0.34506,0.00018,21.23363]
[1779261421046,35.11,77276.02,38.2,-0.34509,0.00018,21.23432]
[1779261421139,35.1,77276.02,38.2,-0.34508,0.00018,21.23417]
[1779261426700,35.1,77279.66,38.2,-0.3444,0.00018,21.21957]
[1779261431057,35.1,77276.05,38.2,-0.34505,0.00018,21.23341]
[1779261431159,35.1,77274.87,38.2,-0.34526,0.00018,21.23786]
[1779261435182,35.09,77274.33,38.2,-0.34535,0.00018,21.23982]
[1779261437992,35.09,77266.16,38.2,-0.34683,0.00018,21.27142]
[1779261443028,35.09,77266.37,38.2,-0.34678,0.00018,21.27026]
[1779261447168,35.09,77266.0,38.2,-0.34684,0.00018,21.27155]
[1779261447170,35.09,77266.0,38.2,-0.34684,0.00018,21.27155]
[1779261448281,35.08,77265.93,38.2,-0.34684,0.00018,21.2716]
[1779261448999,35.08,77265.9,38.2,-0.34685,0.00018,21.27165]
[1779261449205,35.08,77265.9,38.2,-0.34685,0.00018,21.27165]
[1779261450273,35.08,77263.6,38.2,-0.34727,0.00018,21.28058]
[1779261455346,35.08,77265.07,38.2,-0.34696,0.00018,21.27044]
[1779261461155,35.07,77265.54,38.2,-0.34685,0.00018,21.26805]
[1779261464968,35.07,77263.49,38.2,-0.34722,0.00018,21.27577]
[1779261465335,35.07,77263.49,38.2,-0.34722,0.00018,21.27577]
[1779261466056,35.07,77260.32,38.2,-0.34779,0.00018,21.28792]
[1779261466072,35.07,77260.32,38.2,-0.34779,0.00018,21.28792]
[1779261466082,35.07,77260.32,38.2,-0.34779,0.00018,21.28792]
[1779261466557,35.07,77259.96,38.2,-0.34786,0.00018,21.28923]
[1779261472231,35.07,77256.92,38.2,-0.34843,0.00018,21.30129]
[1779261475640,35.07,77257.23,38.2,-0.34838,0.00018,21.30015]
[1779261476901,35.07,77257.23,38.2,-0.34838,0.00018,21.30017]
[1779261477062,35.07,77257.23,38.2,-0.34838,0.00018,21.30017]
[1779261479221,35.08,77257.41,38.2,-0.34835,0.00018,21.29956]
[1779261482118,35.08,77257.32,38.2,-0.34836,0.00018,21.29993]
[1779261485195,35.08,77257.49,38.2,-0.34834,0.00018,21.29936]
[1779261485214,35.08,77257.49,38.2,-0.34834,0.00018,21.29936]
[1779261485282,35.08,77257.49,38.2,-0.34834,0.00018,21.29936]
[1779261493380,35.08,77260.34,38.2,-0.34783,0.00018,21.28875]
[1779261493474,35.08,77260.34,38.2,-0.34783,0.00018,21.28875]
[1779261496661,35.08,77259.76,38.2,-0.34794,0.00018,21.29107]
[1779261499685,35.08,77259.81,38.2,-0.34793,0.00018,21.29091]
[1779261500104,35.08,77259.81,38.2,-0.34793,0.00018,21.29091]
[1779261505367,35.08,77262.34,38.2,-0.34746,0.00018,21.28105]
[1779261506475,35.08,77268.79,38.2,-0.34628,0.00018,21.256]
[1779261509371,35.08,77271.94,38.2,-0.34571,0.00018,21.24369]
[1779261513521,35.08,77278.74,38.2,-0.34444,0.00018,21.21282]
[1779261516121,35.08,77279.29,38.2,-0.34434,0.00018,21.21066]
[1779261521577,35.08,77278.38,38.2,-0.3445,0.00018,21.21424]
[1779261526611,35.08,77275.31,38.2,-0.34506,0.00018,21.22628]
[1779261528405,35.08,77275.31,38.2,-0.34506,0.00018,21.22628]
[1779261529635,35.08,77281.41,38.2,-0.34395,0.00018,21.20225]
[1779261534670,35.07,77283.04,38.2,-0.34364,0.00018,21.19558]
[1779261539705,35.07,77284.29,38.2,-0.3434,0.00018,21.19042]
[1779261541527,35.07,77283.91,38.2,-0.34347,0.00018,21.19188]
[1779261546754,35.07,77285.65,38.2,-0.34314,0.00018,21.18476]
[1779261551789,35.07,77285.52,38.2,-0.34316,0.00018,21.18509]
[1779261557109,35.07,77284.05,38.2,-0.34342,0.00018,21.19077]
[1779261566474,35.06,77284.29,38.2,-0.34337,0.00018,21.18959]
[1779261575958,35.06,77282.42,38.2,-0.34366,0.00018,21.19226]
[1779261580992,35.06,77282.42,38.2,-0.34365,0.00018,21.19205]
[1779261586029,35.05,77281.66,38.2,-0.34378,0.00018,21.19484]
[1779261591776,35.05,77281.53,38.2,-0.3438,0.00018,21.19527]
[1779261595196,35.05,77280.98,38.2,-0.3439,0.00018,21.19726]
[1779261595278,35.05,77280.89,38.2,-0.3439,0.00018,21.19744]
[1779261601134,35.04,77282.54,38.2,-0.34359,0.00018,21.19064]
[1779261608184,35.04,77286.74,38.2,-0.34281,0.00018,21.17363]
[1779261610450,35.04,77286.74,38.2,-0.34281,0.00018,21.17363]
[1779261613477,35.04,77287.73,38.2,-0.34262,0.00018,21.16951]
[1779261616126,35.04,77290.45,38.2,-0.34212,0.00018,21.15856]
[1779261620269,35.04,77292.55,38.2,-0.34173,0.00018,21.15003]
[1779261622696,35.04,77292.84,38.2,-0.34168,0.00018,21.14882]
[1779261624500,35.04,77292.94,38.2,-0.34166,0.00018,21.14838]
[1779261625641,35.03,77298.3,38.2,-0.34068,0.00018,21.1268]
[1779261627056,35.03,77299.01,38.2,-0.34055,0.00018,21.12392]
[1779261629248,35.03,77298.24,38.2,-0.34069,0.00018,21.127]
[1779261630490,35.03,77298.24,38.2,-0.34069,0.00018,21.127]
[1779261630913,35.04,77300.17,38.2,-0.34034,0.00018,21.11934]
[1779261632726,35.04,77303.8,38.2,-0.33967,0.00018,21.10057]
[1779261632731,35.04,77303.8,38.2,-0.33967,0.00018,21.10057]
[1779261637068,35.04,77304.66,38.2,-0.33952,0.00018,21.09743]
[1779261638275,35.04,77305.55,38.2,-0.33937,0.00018,21.0939]
[1779261639417,35.04,77311.3,38.2,-0.33833,0.00018,21.07058]
[1779261639642,35.04,77312.62,38.2,-0.33809,0.00018,21.06527]
[1779261642340,35.04,77312.09,38.2,-0.33819,0.00018,21.06751]
[1779261644836,35.04,77312.21,38.2,-0.33817,0.00018,21.06713]
[1779261646658,35.04,77314.88,38.2,-0.33769,0.00018,21.05628]
[1779261646666,35.04,77314.88,38.2,-0.33769,0.00018,21.05628]
[1779261646749,35.04,77314.88,38.2,-0.33769,0.00018,21.05628]
[1779261647610,35.04,77318.57,38.2,-0.33702,0.00018,21.04114]
[1779261648430,35.04,77318.57,38.2,-0.33702,0.00018,21.04114]
[1779261648609,35.04,77318.57,38.2,-0.33702,0.00018,21.04114]
[1779261649196,35.05,77319.06,38.2,-0.33694,0.00018,21.03922]
[1779261649553,35.05,77319.06,38.2,-0.33694,0.00018,21.03922]
[1779261649610,35.05,77324.85,38.2,-0.3359,0.00018,21.0154]
[1779261651026,35.05,77327.51,38.2,-0.33542,0.00018,21.00444]
[1779261651042,35.05,77327.51,38.2,-0.33542,0.00018,21.00444]
[1779261651180,35.05,77327.51,38.2,-0.33542,0.00018,21.00444]
[1779261651312,35.05,77327.51,38.2,-0.33542,0.00018,21.00444]
[1779261653038,35.05,77330.42,38.2,-0.3349,0.00018,20.99251]
[1779261653040,35.05,77330.42,38.2,-0.3349,0.00018,20.99251]
[1779261658565,35.05,77330.24,38.2,-0.33496,0.00018,20.99384]
[1779261663600,35.06,77329.14,38.2,-0.33517,0.00018,20.99889]
[1779261668638,35.06,77328.44,38.2,-0.33532,0.00018,21.00225]
[1779261673675,35.07,77325.81,38.2,-0.33581,0.00018,21.01359]
[1779261678709,35.07,77322.53,38.2,-0.33642,0.00018,21.0275]
[1779261683744,35.07,77317.96,38.2,-0.33726,0.00018,21.04661]
[1779261688780,35.08,77319.44,38.2,-0.337,0.00018,21.0408]
[1779261694821,35.08,77318.87,38.2,-0.33709,0.00018,21.03926]
[1779261700542,35.08,77318.45,38.2,-0.33718,0.00018,21.04119]
[1779261700822,35.08,77318.42,38.2,-0.33719,0.00018,21.04141]
[1779261705899,35.09,77320.72,38.2,-0.33678,0.00018,21.03223]
[1779261710934,35.09,77322.88,38.2,-0.3364,0.00018,21.02363]
[1779261715968,35.09,77323.24,38.2,-0.33635,0.00018,21.02247]
[1779261721004,35.1,77326.31,38.2,-0.33581,0.00018,21.01012]
[1779261726039,35.1,77329.52,38.2,-0.33525,0.00018,20.9972]
[1779261729257,35.1,77329.65,38.2,-0.33523,0.00018,20.99684]
[1779261735102,35.11,77331.84,38.2,-0.33486,0.00018,20.98834]
[1779261736699,35.11,77331.84,38.2,-0.33486,0.00018,20.98834]
[1779261746179,35.12,77330.45,38.2,-0.33515,0.00018,20.99508]
[1779261751214,35.12,77327.64,38.2,-0.33565,0.00018,21.00293]
[1779261756248,35.12,77327.03,38.2,-0.33577,0.00018,21.00583]
[1779261761284,35.13,77327.23,38.2,-0.33575,0.00018,21.00537]
[1779261763232,35.13,77326.89,38.2,-0.33582,0.00018,21.00684]
[1779261766336,35.13,77325.53,38.2,-0.33607,0.00018,21.01267]
[1779261766700,35.13,77325.53,38.2,-0.33607,0.00018,21.01267]
[1779261771583,35.13,77324.19,38.2,-0.33633,0.00018,21.01851]
[1779261772408,35.13,77324.94,38.2,-0.3362,0.00018,21.01555]
[1779261777726,35.14,77330.65,38.2,-0.33518,0.00018,20.99224]
[1779261779466,35.14,77331.14,38.2,-0.3351,0.00018,20.99037]
[1779261780418,35.14,77332.45,38.2,-0.33487,0.00018,20.98511]
[1779261780432,35.14,77332.45,38.2,-0.33487,0.00018,20.98511]
[1779261782531,35.14,77334.01,38.2,-0.33459,0.00018,20.97871]
[1779261790489,35.15,77338.43,38.2,-0.33384,0.00018,20.96134]
[1779261793032,35.15,77339.51,38.2,-0.33365,0.00018,20.95704]
[1779261796040,35.16,77342.36,38.2,-0.33316,0.00018,20.94546]
[1779261796712,35.16,77342.36,38.2,-0.33316,0.00018,20.94546]
[1779261800772,35.16,77340.37,38.2,-0.33354,0.00018,20.95437]
[1779261800780,35.16,77340.37,38.2,-0.33354,0.00018,20.95437]
[1779261801566,35.16,77328.9,38.2,-0.3356,0.00018,21.00213]
[1779261802745,35.16,77328.9,38.2,-0.3356,0.00018,21.00213]
[1779261802573,35.16,77321.92,38.2,-0.33686,0.00018,21.03096]
[1779261806247,35.17,77321.14,38.2,-0.33701,0.00018,21.03432]
[1779261807619,35.17,77321.42,38.2,-0.33696,0.00018,21.03321]
[1779261809951,35.17,77322.22,38.2,-0.33682,0.00018,21.03007]
[1779261812513,35.17,77322.27,38.2,-0.33679,0.00018,21.02576]
[1779261817677,35.17,77331.02,38.2,-0.33523,0.00018,20.9901]
[1779261822103,35.18,77332.79,38.2,-0.33493,0.00018,20.98308]
[1779261825539,35.18,77332.79,38.2,-0.33494,0.00018,20.98333]
[1779261825570,35.18,77332.79,38.2,-0.33494,0.00018,20.98333]
[1779261825591,35.18,77332.79,38.2,-0.33494,0.00018,20.98333]
[1779261825747,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261825831,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261825871,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261825937,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826007,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826089,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826160,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826188,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826252,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826257,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826312,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826374,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826570,35.18,77343.59,38.2,-0.333,0.00018,20.93842]
[1779261826749,35.18,77358.68,38.2,-0.3303,0.00018,20.87474]
[1779261827183,35.18,77358.68,38.2,-0.3303,0.00018,20.87474]
[1779261827889,35.18,77364.32,38.2,-0.3293,0.00018,20.85073]
[1779261828028,35.18,77364.32,38.2,-0.3293,0.00018,20.85073]
[1779261828043,35.18,77364.32,38.2,-0.3293,0.00018,20.85073]
[1779261828526,35.18,77364.32,38.2,-0.3293,0.00018,20.85073]
[1779261829001,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829002,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829049,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829096,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829385,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829409,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829464,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829603,35.18,77364.23,38.2,-0.32932,0.00018,20.85121]
[1779261829770,35.18,77375.19,38.2,-0.32736,0.00018,20.80411]
[1779261829796,35.18,77375.19,38.2,-0.32736,0.00018,20.80411]
[1779261829805,35.18,77375.19,38.2,-0.32736,0.00018,20.80411]
[1779261830144,35.18,77375.19,38.2,-0.32736,0.00018,20.80411]
[1779261830374,35.18,77375.19,38.2,-0.32736,0.00018,20.80411]
[1779261830777,35.18,77383.27,38.2,-0.32592,0.00018,20.76907]
[1779261831011,35.18,77383.27,38.2,-0.32592,0.00018,20.76907]
[1779261831786,35.18,77386.37,38.2,-0.32537,0.00018,20.75534]
[1779261833550,35.18,77388.23,38.2,-0.32503,0.00018,20.74706]
[1779261837135,35.17,77390.22,38.2,-0.32466,0.00018,20.73781]
[1779261843473,35.17,77388.8,38.2,-0.32489,0.00018,20.74354]
[1779261844884,35.17,77380.52,38.2,-0.32636,0.00018,20.77955]
[1779261849919,35.17,77381.8,38.2,-0.32614,0.00018,20.77433]
[1779261852940,35.17,77388.87,38.2,-0.32489,0.00018,20.74367]
[1779261857976,35.18,77388.89,38.2,-0.32491,0.00018,20.74402]
[1779261859171,35.18,77388.89,38.2,-0.32491,0.00018,20.74402]
[1779261864806,35.17,77390.22,38.2,-0.32466,0.00018,20.73788]
[1779261874318,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874556,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874644,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874694,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874700,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874706,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874723,35.17,77398.09,38.2,-0.3232,0.00018,20.6981]
[1779261874824,35.16,77398.47,38.2,-0.32313,0.00018,20.69628]
[1779261875290,35.16,77398.47,38.2,-0.32313,0.00018,20.69628]
[1779261875386,35.16,77408.48,38.2,-0.32136,0.00018,20.65185]
[1779261875944,35.16,77408.48,38.2,-0.32136,0.00018,20.65185]
[1779261875997,35.16,77408.48,38.2,-0.32136,0.00018,20.65185]
[1779261876066,35.16,77408.48,38.2,-0.32136,0.00018,20.65185]
[1779261876858,35.16,77408.48,38.2,-0.32136,0.00018,20.65185]
[1779261878256,35.16,77410.18,38.2,-0.32105,0.00018,20.64408]
[1779261878344,35.16,77410.18,38.2,-0.32105,0.00018,20.64408]
[1779261881741,35.16,77411.83,38.2,-0.32075,0.00018,20.63656]
[1779261883154,35.16,77405.44,38.2,-0.32189,0.00018,20.66514]
[1779261888190,35.16,77402.01,38.2,-0.32248,0.00018,20.68009]
[1779261889474,35.16,77402.01,38.2,-0.32248,0.00018,20.68009]
[1779261895239,35.16,77399.23,38.2,-0.32296,0.00018,20.69188]
[1779261900274,35.15,77396.22,38.2,-0.32347,0.00018,20.70476]
[1779261902040,35.15,77397.63,38.2,-0.32322,0.00018,20.69845]
[1779261903468,35.15,77395.63,38.2,-0.32357,0.00018,20.70719]
[1779261903569,35.15,77392.54,38.2,-0.32412,0.00018,20.72071]
[1779261905310,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261906255,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261906292,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261906307,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261906456,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261906757,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261906859,35.15,77385.65,38.2,-0.32534,0.00018,20.75095]
[1779261907087,35.15,77381.59,38.2,-0.32607,0.00018,20.76886]
[1779261907397,35.15,77381.59,38.2,-0.32607,0.00018,20.76886]
[1779261907417,35.15,77371.09,38.2,-0.32794,0.00018,20.81434]
[1779261909587,35.15,77370.13,38.2,-0.32812,0.00018,20.81856]
[1779261911823,35.15,77370.06,38.2,-0.32813,0.00018,20.81896]
[1779261914190,35.16,77370.0,38.2,-0.32815,0.00018,20.81949]
[1779261917017,35.16,77369.86,38.2,-0.32819,0.00018,20.82042]
[1779261917018,35.16,77369.86,38.2,-0.32819,0.00018,20.82042]
[1779261921171,35.16,77369.64,38.2,-0.32824,0.00018,20.8215]
[1779261921865,35.16,77369.64,38.2,-0.32824,0.00018,20.8215]
[1779261922269,35.16,77369.64,38.2,-0.32824,0.00018,20.8215]
[1779261923937,35.16,77369.91,38.2,-0.32819,0.00018,20.82038]
[1779261924332,35.16,77369.91,38.2,-0.32819,0.00018,20.82038]
[1779261926994,35.16,77369.63,38.2,-0.32824,0.00018,20.82164]
[1779261928142,35.16,77369.55,38.2,-0.32826,0.00018,20.82203]
[1779261933513,35.16,77369.15,38.2,-0.32831,0.00018,20.81966]
[1779261934910,35.16,77369.15,38.2,-0.32831,0.00018,20.81966]
[1779261938353,35.16,77369.84,38.2,-0.32819,0.00018,20.81678]
[1779261939134,35.16,77369.85,38.2,-0.32819,0.00018,20.81676]
[1779261943606,35.16,77372.15,38.2,-0.32778,0.00018,20.80695]
[1779261944148,35.17,77372.4,38.2,-0.32774,0.00018,20.80593]
[1779261944772,35.17,77372.4,38.2,-0.32774,0.00018,20.80593]
[1779261944912,35.17,77372.4,38.2,-0.32774,0.00018,20.80593]
[1779261948094,35.17,77373.15,38.2,-0.32761,0.00018,20.8028]
[1779261953654,35.17,77372.98,38.2,-0.32765,0.00018,20.80379]
[1779261958689,35.17,77371.77,38.2,-0.32787,0.00018,20.80918]
[1779261963724,35.17,77371.49,38.2,-0.32793,0.00018,20.81054]
[1779261965524,35.17,77371.49,38.2,-0.32793,0.00018,20.81054]
[1779261966242,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966455,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966466,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966527,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966766,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966849,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966853,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261966906,35.17,77370.36,38.2,-0.32813,0.00018,20.81547]
[1779261967369,35.17,77367.78,38.2,-0.32859,0.00018,20.82658]
[1779261967752,35.17,77358.55,38.2,-0.33024,0.00018,20.86605]
[1779261970175,35.17,77357.6,38.2,-0.33041,0.00018,20.87009]
[1779261971216,35.17,77357.4,38.2,-0.33045,0.00018,20.87092]
[1779261971509,35.17,77357.4,38.2,-0.33045,0.00018,20.87092]
[1779261972179,35.17,77356.88,38.2,-0.33054,0.00018,20.87311]
[1779261972885,35.17,77356.88,38.2,-0.33054,0.00018,20.87311]
[1779261972924,35.17,77356.88,38.2,-0.33054,0.00018,20.87311]
[1779261978608,35.18,77350.22,38.2,-0.33175,0.00018,20.90174]
[1779261979034,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979459,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979514,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979605,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979635,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979714,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979929,35.18,77349.78,38.2,-0.33183,0.00018,20.90366]
[1779261979836,35.18,77329.91,38.2,-0.3354,0.00018,20.98676]
[1779261980057,35.18,77329.91,38.2,-0.3354,0.00018,20.98676]
[1779261980069,35.18,77329.91,38.2,-0.3354,0.00018,20.98676]
[1779261980333,35.18,77329.91,38.2,-0.3354,0.00018,20.98676]
[1779261981494,35.18,77333.06,38.2,-0.33484,0.00018,20.97386]
[1779261982216,35.18,77333.27,38.2,-0.33481,0.00018,20.97306]
[1779261982478,35.18,77333.27,38.2,-0.33481,0.00018,20.97306]
[1779261983547,35.18,77332.59,38.2,-0.33493,0.00018,20.97597]
[1779261990478,35.19,77331.66,38.2,-0.33512,0.00018,20.98023]
[1779261994597,35.19,77332.0,38.2,-0.33505,0.00018,20.97502]
[1779261997768,35.19,77330.71,38.2,-0.33529,0.00018,20.98068]
[1779262010047,35.2,77331.44,38.2,-0.3352,0.00018,20.97865]
[1779262016186,35.21,77331.45,38.2,-0.33521,0.00018,20.97891]
[1779262016895,35.21,77331.45,38.2,-0.33521,0.00018,20.97891]
[1779262018105,35.21,77323.63,38.2,-0.33663,0.00018,21.01141]
[1779262023141,35.21,77322.3,38.2,-0.33688,0.00018,21.01711]
[1779262026712,35.21,77322.3,38.2,-0.33688,0.00018,21.01711]
[1779262029834,35.21,77319.61,38.2,-0.33738,0.00018,21.02832]
[1779262035225,35.22,77318.44,38.2,-0.3376,0.00018,21.03334]
[1779262037820,35.22,77317.92,38.2,-0.33769,0.00018,21.03549]
[1779262039180,35.22,77317.91,38.2,-0.3377,0.00018,21.03559]
[1779262044724,35.22,77316.01,38.2,-0.33805,0.00018,21.04346]
[1779262045163,35.22,77316.43,38.2,-0.33797,0.00018,21.04178]
[1779262048044,35.22,77316.03,38.2,-0.33804,0.00018,21.04342]
[1779262048061,35.22,77316.03,38.2,-0.33804,0.00018,21.04342]
[1779262048073,35.22,77314.59,38.2,-0.33831,0.00018,21.04932]
[1779262048082,35.22,77314.59,38.2,-0.33831,0.00018,21.04932]
[1779262048171,35.22,77314.59,38.2,-0.33831,0.00018,21.04932]
[1779262049394,35.22,77311.43,38.2,-0.33888,0.00018,21.06214]
[1779262050188,35.22,77309.84,38.2,-0.33916,0.00018,21.06859]
[1779262056372,35.22,77308.4,38.2,-0.33941,0.00018,21.07036]
[1779262057082,35.22,77308.4,38.2,-0.33941,0.00018,21.07036]
[1779262059486,35.22,77307.99,38.2,-0.33948,0.00018,21.07207]
[1779262066340,35.22,77306.76,38.2,-0.33971,0.00018,21.07718]
[1779262066350,35.22,77306.76,38.2,-0.33971,0.00018,21.07718]
[1779262068232,35.22,77305.61,38.2,-0.33993,0.00018,21.08195]
[1779262073546,35.23,77305.21,38.2,-0.34001,0.00018,21.08373]
[1779262075867,35.23,77305.19,38.2,-0.34001,0.00018,21.0839]
[1779262077797,35.23,77301.09,38.2,-0.34076,0.00018,21.10047]
[1779262077827,35.23,77301.09,38.2,-0.34076,0.00018,21.10047]
[1779262080858,35.23,77301.51,38.2,-0.34069,0.00018,21.09897]
[1779262084623,35.23,77301.78,38.2,-0.34065,0.00018,21.09816]
[1779262085287,35.23,77301.77,38.2,-0.34066,0.00018,21.09826]
[1779262085607,35.23,77301.77,38.2,-0.34066,0.00018,21.09826]
[1779262087239,35.23,77301.84,38.2,-0.34065,0.00018,21.09805]
[1779262088895,35.24,77302.06,38.2,-0.34062,0.00018,21.09729]
[1779262090609,35.24,77294.89,38.2,-0.34192,0.00018,21.12597]
[1779262092728,35.24,77294.55,38.2,-0.34198,0.00018,21.1273]
[1779262097479,35.23,77293.03,38.2,-0.34224,0.00018,21.13311]
[1779262099707,35.23,77290.73,38.2,-0.34266,0.00018,21.14212]
[1779262101589,35.23,77289.64,38.2,-0.34285,0.00018,21.14632]
[1779262101634,35.23,77289.64,38.2,-0.34285,0.00018,21.14632]
[1779262101641,35.23,77289.64,38.2,-0.34285,0.00018,21.14632]
[1779262101654,35.23,77289.64,38.2,-0.34285,0.00018,21.14632]
[1779262101736,35.23,77289.64,38.2,-0.34285,0.00018,21.14632]
[1779262102588,35.23,77291.9,38.2,-0.34243,0.00018,21.13727]
[1779262105678,35.23,77299.97,38.2,-0.34098,0.00018,21.10543]
[1779262110750,35.24,77302.84,38.2,-0.34048,0.00018,21.09439]
[1779262115785,35.24,77303.26,38.2,-0.34039,0.00018,21.08879]
[1779262118874,35.24,77303.73,38.2,-0.34031,0.00018,21.08696]
[1779262118881,35.24,77303.73,38.2,-0.34031,0.00018,21.08696]
[1779262119898,35.24,77303.98,38.2,-0.34027,0.00018,21.08613]
[1779262120381,35.24,77303.66,38.2,-0.34033,0.00018,21.08746]
[1779262122320,35.25,77304.1,38.2,-0.34026,0.00018,21.0858]
[1779262128176,35.25,77305.65,38.2,-0.33999,0.00018,21.07983]
[1779262131126,35.25,77305.71,38.2,-0.33998,0.00018,21.07963]
[1779262132608,35.25,77305.95,38.2,-0.33994,0.00018,21.07883]
[1779262134609,35.25,77306.01,38.2,-0.33994,0.00018,21.07866]
[1779262137607,35.25,77306.04,38.2,-0.33994,0.00018,21.07866]
[1779262138051,35.25,77306.04,38.2,-0.33994,0.00018,21.07866]
[1779262141239,35.25,77306.12,38.2,-0.33992,0.00018,21.07838]
[1779262143411,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143429,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143488,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143609,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143640,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143649,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143707,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262143953,35.25,77306.3,38.2,-0.33989,0.00018,21.07776]
[1779262144989,35.25,77318.87,38.2,-0.33763,0.00018,21.02698]
[1779262150024,35.26,77323.59,38.2,-0.33679,0.00018,21.00787]
[1779262151953,35.26,77322.58,38.2,-0.33697,0.00018,21.01204]
[1779262157075,35.26,77323.36,38.2,-0.33684,0.00018,21.00909]
[1779262157987,35.26,77323.36,38.2,-0.33684,0.00018,21.00909]
[1779262164126,35.26,77324.4,38.2,-0.33666,0.00018,21.00512]
[1779262169160,35.26,77325.69,38.2,-0.33644,0.00018,21.00006]
[1779262174197,35.27,77324.58,38.2,-0.33662,0.00018,21.00062]
[1779262176924,35.27,77324.58,38.2,-0.33662,0.00018,21.00062]
[1779262177369,35.27,77324.61,38.2,-0.33662,0.00018,21.00063]
[1779262177808,35.27,77324.61,38.2,-0.33662,0.00018,21.00063]
[1779262178274,35.27,77325.47,38.2,-0.33647,0.00018,20.99715]
[1779262182304,35.27,77325.8,38.2,-0.33642,0.00018,20.99589]
[1779262186059,35.27,77325.86,38.2,-0.33641,0.00018,20.99574]
[1779262187288,35.27,77331.91,38.2,-0.33533,0.00018,20.97111]
[1779262191281,35.27,77332.27,38.2,-0.33527,0.00018,20.96981]
[1779262191360,35.27,77332.27,38.2,-0.33527,0.00018,20.96981]
[1779262191433,35.27,77332.27,38.2,-0.33527,0.00018,20.96981]
[1779262192172,35.27,77332.27,38.2,-0.33527,0.00018,20.96981]
[1779262193702,35.27,77334.93,38.2,-0.3348,0.00018,20.95897]
[1779262193711,35.27,77334.93,38.2,-0.3348,0.00018,20.95897]
[1779262194018,35.27,77334.93,38.2,-0.3348,0.00018,20.95897]
[1779262197059,35.28,77335.65,38.2,-0.33468,0.00018,20.95622]
[1779262197063,35.28,77335.65,38.2,-0.33468,0.00018,20.95622]
[1779262197078,35.28,77335.65,38.2,-0.33468,0.00018,20.95622]
[1779262198125,35.28,77335.59,38.2,-0.3347,0.00018,20.95662]
[1779262198204,35.28,77335.59,38.2,-0.3347,0.00018,20.95662]
[1779262199558,35.28,77335.63,38.2,-0.3347,0.00018,20.95654]
[1779262199576,35.28,77335.63,38.2,-0.3347,0.00018,20.95654]
[1779262203179,35.28,77332.98,38.2,-0.33518,0.00018,20.96772]
[1779262207264,35.29,77333.96,38.2,-0.33502,0.00018,20.96404]
[1779262210216,35.29,77333.24,38.2,-0.33516,0.00018,20.96715]
[1779262215177,35.29,77332.65,38.2,-0.33528,0.00018,20.96993]
[1779262217672,35.29,77332.09,38.2,-0.33538,0.00018,20.97244]
[1779262217775,35.29,77325.6,38.2,-0.33655,0.00018,20.99915]
[1779262219394,35.29,77324.92,38.2,-0.33668,0.00018,21.00199]
[1779262221199,35.29,77324.05,38.2,-0.33684,0.00018,21.00561]
[1779262224551,35.3,77315.33,38.2,-0.33841,0.00018,21.04122]
[1779262229586,35.3,77314.79,38.2,-0.33851,0.00018,21.04346]
[1779262231547,35.3,77315.12,38.2,-0.33845,0.00018,21.04213]
[1779262237643,35.3,77314.72,38.2,-0.3385,0.00018,21.03959]
[1779262239020,35.3,77314.72,38.2,-0.3385,0.00018,21.03959]
[1779262240780,35.3,77313.05,38.2,-0.3388,0.00018,21.04636]
[1779262244186,35.3,77309.25,38.2,-0.33949,0.00018,21.06168]
[1779262250727,35.3,77308.31,38.2,-0.33966,0.00018,21.06538]
[1779262251283,35.3,77307.64,38.2,-0.33978,0.00018,21.06806]
[1779262256777,35.3,77305.32,38.2,-0.34019,0.00018,21.07726]
[1779262260207,35.29,77305.11,38.2,-0.34023,0.00018,21.07805]
[1779262261463,35.29,77300.61,38.2,-0.34104,0.00018,21.09598]
[1779262261855,35.29,77300.61,38.2,-0.34104,0.00018,21.09598]
[1779262261870,35.29,77300.61,38.2,-0.34104,0.00018,21.09598]
[1779262261952,35.29,77300.61,38.2,-0.34104,0.00018,21.09598]
[1779262261991,35.29,77300.61,38.2,-0.34104,0.00018,21.09598]
[1779262262601,35.29,77300.11,38.2,-0.34113,0.00018,21.09794]
[1779262262618,35.29,77300.11,38.2,-0.34113,0.00018,21.09794]
[1779262263203,35.29,77300.11,38.2,-0.34113,0.00018,21.09794]
[1779262263675,35.29,77296.75,38.2,-0.34173,0.00018,21.11127]
[1779262268861,35.29,77295.65,38.2,-0.34192,0.00018,21.11535]
[1779262272332,35.29,77294.71,38.2,-0.34208,0.00018,21.11893]
[1779262277926,35.29,77290.45,38.2,-0.34284,0.00018,21.13544]
[1779262279095,35.29,77290.45,38.2,-0.34284,0.00018,21.13544]
[1779262283968,35.28,77282.28,38.2,-0.34431,0.00018,21.16714]
[1779262289003,35.28,77282.45,38.2,-0.34426,0.00018,21.16609]
[1779262291854,35.27,77281.26,38.2,-0.34444,0.00018,21.16631]
[1779262292069,35.27,77281.26,38.2,-0.34444,0.00018,21.16631]
[1779262292075,35.27,77281.26,38.2,-0.34444,0.00018,21.16631]
[1779262294089,35.27,77278.58,38.2,-0.34492,0.00018,21.17659]
[1779262294428,35.27,77273.51,38.2,-0.34584,0.00018,21.19618]
[1779262299026,35.27,77270.76,38.2,-0.34632,0.00018,21.20639]
[1779262299468,35.27,77271.26,38.2,-0.34622,0.00018,21.20435]
[1779262300081,35.27,77270.04,38.2,-0.34645,0.00018,21.2091]
[1779262301012,35.27,77270.04,38.2,-0.34645,0.00018,21.2091]
[1779262306122,35.27,77271.03,38.2,-0.34628,0.00018,21.20556]
[1779262311158,35.27,77269.67,38.2,-0.34654,0.00018,21.21104]
[1779262311533,35.27,77269.67,38.2,-0.34654,0.00018,21.21104]
[1779262311549,35.27,77269.67,38.2,-0.34654,0.00018,21.21104]
[1779262311906,35.27,77269.67,38.2,-0.34654,0.00018,21.21104]
[1779262317201,35.27,77268.57,38.2,-0.34675,0.00018,21.21553]
[1779262319484,35.28,77267.51,38.2,-0.34694,0.00018,21.21968]
[1779262324196,35.28,77274.32,38.2,-0.34571,0.00018,21.19358]
[1779262324253,35.28,77274.27,38.2,-0.34572,0.00018,21.19383]
[1779262329287,35.27,77273.73,38.2,-0.3458,0.00018,21.19539]
[1779262334323,35.27,77273.54,38.2,-0.34581,0.00018,21.19559]
[1779262336668,35.27,77273.54,38.2,-0.34581,0.00018,21.19559]
[1779262341446,35.26,77272.01,38.2,-0.34606,0.00018,21.20087]
[1779262343358,35.26,77270.24,38.2,-0.34638,0.00018,21.2076]
[1779262343386,35.25,77269.88,38.2,-0.34643,0.00018,21.20878]
[1779262348421,35.26,77268.27,38.2,-0.34674,0.00018,21.21521]
[1779262353457,35.26,77266.53,38.2,-0.34704,0.00018,21.21793]
[1779262357377,35.26,77266.76,38.2,-0.347,0.00018,21.21712]
[1779262357543,35.26,77268.73,38.2,-0.34664,0.00018,21.20957]
[1779262357758,35.26,77268.73,38.2,-0.34664,0.00018,21.20957]
[1779262357909,35.26,77268.73,38.2,-0.34664,0.00018,21.20957]
[1779262358035,35.26,77268.73,38.2,-0.34664,0.00018,21.20957]
[1779262358173,35.26,77268.73,38.2,-0.34664,0.00018,21.20957]
[1779262358200,35.26,77274.93,38.2,-0.34551,0.00018,21.18551]
[1779262359067,35.26,77274.93,38.2,-0.34551,0.00018,21.18551]
[1779262359105,35.26,77293.96,38.2,-0.34205,0.00018,21.11073]
[1779262360913,35.26,77294.42,38.2,-0.34197,0.00018,21.1089]
[1779262360959,35.26,77294.42,38.2,-0.34197,0.00018,21.1089]
[1779262360960,35.26,77294.42,38.2,-0.34197,0.00018,21.1089]
[1779262360994,35.26,77294.42,38.2,-0.34197,0.00018,21.1089]
[1779262361026,35.26,77294.42,38.2,-0.34197,0.00018,21.1089]
[1779262361195,35.26,77294.42,38.2,-0.34197,0.00018,21.1089]
[1779262361293,35.26,77294.85,38.2,-0.34188,0.00018,21.10705]
[1779262361462,35.26,77294.85,38.2,-0.34188,0.00018,21.10705]
[1779262361609,35.26,77294.85,38.2,-0.34188,0.00018,21.10705]
[1779262362849,35.26,77300.42,38.2,-0.34088,0.00018,21.08487]
[1779262365130,35.26,77301.55,38.2,-0.34067,0.00018,21.08027]
[1779262370585,35.25,77301.25,38.2,-0.34071,0.00018,21.0813]
[1779262374500,35.25,77300.73,38.2,-0.34081,0.00018,21.08333]
[1779262379648,35.25,77297.68,38.2,-0.34135,0.00018,21.09531]
[1779262384682,35.25,77296.22,38.2,-0.34161,0.00018,21.10094]
[1779262388406,35.25,77296.3,38.2,-0.34159,0.00018,21.10058]
[1779262388428,35.25,77296.3,38.2,-0.34159,0.00018,21.10058]
[1779262389028,35.25,77296.3,38.2,-0.34159,0.00018,21.10058]
[1779262391179,35.25,77293.39,38.2,-0.34211,0.00018,21.11199]
[1779262394636,35.25,77291.59,38.2,-0.34243,0.00018,21.11894]
[1779262399788,35.24,77291.41,38.2,-0.34245,0.00018,21.11934]
[1779262402264,35.24,77291.35,38.2,-0.34246,0.00018,21.11953]
[1779262402313,35.24,77291.35,38.2,-0.34246,0.00018,21.11953]
[1779262403512,35.24,77290.26,38.2,-0.34265,0.00018,21.12374]
[1779262403907,35.24,77290.26,38.2,-0.34265,0.00018,21.12374]
[1779262404824,35.24,77278.4,38.2,-0.3448,0.00018,21.1702]
[1779262406232,35.24,77278.4,38.2,-0.3448,0.00018,21.1702]
[1779262409779,35.24,77281.65,38.2,-0.3442,0.00018,21.1572]
[1779262410808,35.24,77281.65,38.2,-0.34419,0.00018,21.15712]
[1779262416026,35.23,77281.49,38.2,-0.34418,0.00018,21.15317]
[1779262416608,35.23,77282.52,38.2,-0.34399,0.00018,21.14905]
[1779262421951,35.23,77288.7,38.2,-0.34286,0.00018,21.12439]
[1779262427082,35.22,77289.92,38.2,-0.34262,0.00018,21.1193]
[1779262432228,35.22,77290.85,38.2,-0.34244,0.00018,21.11536]
[1779262438071,35.22,77291.66,38.2,-0.34228,0.00018,21.1118]
[1779262443106,35.21,77291.46,38.2,-0.34231,0.00018,21.11235]
[1779262448140,35.21,77296.43,38.2,-0.34139,0.00018,21.09238]
[1779262450348,35.21,77296.86,38.2,-0.34132,0.00018,21.09064]
[1779262450364,35.21,77296.86,38.2,-0.34132,0.00018,21.09064]
[1779262451162,35.21,77303.02,38.2,-0.3402,0.00018,21.06593]
[1779262454386,35.21,77304.55,38.2,-0.33992,0.00018,21.05971]
[1779262454527,35.21,77304.85,38.2,-0.33986,0.00018,21.0585]
[1779262454617,35.21,77304.85,38.2,-0.33986,0.00018,21.0585]
[1779262454700,35.21,77304.85,38.2,-0.33986,0.00018,21.0585]
[1779262454721,35.21,77304.85,38.2,-0.33986,0.00018,21.0585]
[1779262455179,35.21,77304.85,38.2,-0.33986,0.00018,21.0585]
[1779262455273,35.21,77313.72,38.2,-0.33826,0.00018,21.02271]
[1779262455781,35.21,77313.72,38.2,-0.33826,0.00018,21.02271]
[1779262456078,35.21,77313.72,38.2,-0.33826,0.00018,21.02271]
[1779262456197,35.21,77322.63,38.2,-0.33665,0.00018,20.98635]
[1779262456739,35.21,77322.63,38.2,-0.33665,0.00018,20.98635]
[1779262457794,35.21,77322.84,38.2,-0.33662,0.00018,20.98552]
[1779262458917,35.21,77322.84,38.2,-0.33662,0.00018,20.98557]
[1779262459912,35.21,77323.55,38.2,-0.33649,0.00018,20.98271]
[1779262461826,35.21,77323.17,38.2,-0.33656,0.00018,20.98433]
[1779262467274,35.22,77318.8,38.2,-0.33737,0.00018,21.00258]
[1779262471840,35.22,77315.55,38.2,-0.33794,0.00018,21.01176]
[1779262474277,35.22,77314.91,38.2,-0.33805,0.00018,21.01442]
[1779262475908,35.22,77315.74,38.2,-0.33791,0.00018,21.0111]
[1779262479832,35.22,77315.48,38.2,-0.33796,0.00018,21.01227]
[1779262481909,35.22,77315.23,38.2,-0.338,0.00018,21.01335]
[1779262484496,35.22,77314.17,38.2,-0.3382,0.00018,21.01768]
[1779262491446,35.22,77313.76,38.2,-0.33828,0.00018,21.01957]
[1779262497488,35.23,77313.76,38.2,-0.33829,0.00018,21.01971]
[1779262499619,35.23,77313.42,38.2,-0.33835,0.00018,21.02113]
[1779262499639,35.23,77313.42,38.2,-0.33835,0.00018,21.02113]
[1779262502818,35.23,77310.77,38.2,-0.33883,0.00018,21.03193]
[1779262505987,35.23,77309.27,38.2,-0.3391,0.00018,21.03804]
[1779262511586,35.23,77306.83,38.2,-0.33956,0.00018,21.04811]
[1779262513028,35.23,77306.83,38.2,-0.33956,0.00018,21.04811]
[1779262515852,35.23,77306.13,38.2,-0.33968,0.00018,21.05093]
[1779262522421,35.23,77306.28,38.2,-0.33965,0.00018,21.05032]
[1779262527698,35.23,77307.61,38.2,-0.33942,0.00018,21.04509]
[1779262529033,35.23,77307.61,38.2,-0.33942,0.00018,21.04509]
[1779262529047,35.23,77307.61,38.2,-0.33942,0.00018,21.04509]
[1779262536761,35.23,77299.2,38.2,-0.34092,0.00018,21.07464]
[1779262543033,35.23,77298.83,38.2,-0.34098,0.00018,21.07603]
[1779262543139,35.23,77298.83,38.2,-0.34098,0.00018,21.07603]
[1779262543759,35.23,77297.54,38.2,-0.34121,0.00018,21.08113]
[1779262548845,35.23,77295.18,38.2,-0.34163,0.00018,21.09035]
[1779262553880,35.23,77293.32,38.2,-0.34196,0.00018,21.09757]
[1779262558915,35.22,77292.09,38.2,-0.34218,0.00018,21.10226]
[1779262561806,35.22,77292.01,38.2,-0.34219,0.00018,21.10249]
[1779262566975,35.22,77300.64,38.2,-0.34061,0.00018,21.0679]
[1779262570163,35.22,77300.76,38.2,-0.34059,0.00018,21.06739]
[1779262574095,35.22,77300.83,38.2,-0.34058,0.00018,21.06707]
[1779262578129,35.22,77300.51,38.2,-0.34063,0.00018,21.06826]
[1779262578160,35.22,77300.51,38.2,-0.34063,0.00018,21.06826]
[1779262578977,35.22,77296.79,38.2,-0.34131,0.00018,21.08311]
[1779262579278,35.22,77296.79,38.2,-0.34131,0.00018,21.08311]
[1779262585102,35.22,77288.43,38.2,-0.34281,0.00018,21.11605]
[1779262590138,35.21,77286.43,38.2,-0.34316,0.00018,21.12369]
[1779262594093,35.21,77286.65,38.2,-0.34309,0.00018,21.11846]
[1779262594116,35.21,77286.65,38.2,-0.34309,0.00018,21.11846]
[1779262596621,35.21,77286.09,38.2,-0.34319,0.00018,21.12056]
[1779262598360,35.21,77286.12,38.2,-0.34318,0.00018,21.12033]
[1779262601261,35.21,77279.31,38.2,-0.34441,0.00018,21.14692]
[1779262607263,35.2,77275.32,38.2,-0.34512,0.00018,21.16199]
[1779262607932,35.2,77275.32,38.2,-0.34512,0.00018,21.16199]
[1779262609166,35.2,77274.18,38.2,-0.34532,0.00018,21.16634]
[1779262609402,35.2,77274.18,38.2,-0.34532,0.00018,21.16634]
[1779262609481,35.2,77272.37,38.2,-0.34565,0.00018,21.17338]
[1779262610664,35.2,77272.37,38.2,-0.34565,0.00018,21.17338]
[1779262617628,35.2,77272.76,38.2,-0.3456,0.00018,21.17225]
[1779262619389,35.21,77276.54,38.2,-0.34492,0.00018,21.15773]
[1779262619650,35.21,77276.54,38.2,-0.34492,0.00018,21.15773]
[1779262619740,35.21,77277.89,38.2,-0.34467,0.00018,21.15253]
[1779262624180,35.21,77279.16,38.2,-0.34446,0.00018,21.14791]
[1779262624382,35.21,77279.56,38.2,-0.34438,0.00018,21.14627]
[1779262629417,35.21,77279.09,38.2,-0.34445,0.00018,21.14773]
[1779262634452,35.2,77278.75,38.2,-0.3445,0.00018,21.14868]
[1779262639487,35.2,77278.98,38.2,-0.34444,0.00018,21.1474]
[1779262644521,35.19,77276.48,38.2,-0.34488,0.00018,21.1568]
[1779262650564,35.19,77277.12,38.2,-0.34474,0.00018,21.15382]
[1779262656606,35.18,77277.86,38.2,-0.34456,0.00018,21.14628]
[1779262661543,35.18,77280.22,38.2,-0.34412,0.00018,21.13673]
[1779262663246,35.18,77282.06,38.2,-0.34378,0.00018,21.12936]
[1779262664490,35.18,77281.93,38.2,-0.3438,0.00018,21.12981]
[1779262668239,35.17,77286.59,38.2,-0.34294,0.00018,21.11119]
[1779262668651,35.17,77286.59,38.2,-0.34294,0.00018,21.11119]
[1779262673728,35.17,77292.45,38.2,-0.34186,0.00018,21.08769]
[1779262674357,35.17,77292.45,38.2,-0.34186,0.00018,21.08769]
[1779262676828,35.17,77289.04,38.2,-0.34248,0.00018,21.10118]
[1779262676943,35.17,77289.04,38.2,-0.34248,0.00018,21.10118]
[1779262682790,35.17,77293.4,38.2,-0.34168,0.00018,21.08364]
[1779262687825,35.17,77293.49,38.2,-0.34165,0.00018,21.08315]
[1779262692861,35.17,77295.8,38.2,-0.34123,0.00018,21.0738]
[1779262695031,35.17,77295.82,38.2,-0.34122,0.00018,21.07369]
[1779262701166,35.17,77299.46,38.2,-0.34056,0.00018,21.05903]
[1779262701608,35.17,77299.46,38.2,-0.34056,0.00018,21.05903]
[1779262706967,35.16,77302.43,38.2,-0.34002,0.00018,21.04706]
[1779262708361,35.16,77302.43,38.2,-0.34002,0.00018,21.04706]
[1779262712005,35.17,77310.42,38.2,-0.33855,0.00018,21.01064]
[1779262718045,35.17,77311.39,38.2,-0.33839,0.00018,21.00698]
[1779262723089,35.17,77311.34,38.2,-0.3384,0.00018,21.00735]
[1779262728312,35.17,77310.34,38.2,-0.33859,0.00018,21.01155]
[1779262728542,35.17,77310.34,38.2,-0.33859,0.00018,21.01155]
[1779262728854,35.17,77310.2,38.2,-0.33862,0.00018,21.0122]
[1779262734166,35.17,77314.4,38.2,-0.33786,0.00018,20.99529]
[1779262735033,35.17,77314.4,38.2,-0.33786,0.00018,20.99529]
[1779262740208,35.18,77310.1,38.2,-0.33865,0.00018,21.01297]
[1779262745243,35.18,77311.33,38.2,-0.33843,0.00018,21.0081]
[1779262749817,35.18,77307.67,38.2,-0.3391,0.00018,21.02303]
[1779262753342,35.18,77304.03,38.2,-0.33976,0.00018,21.03778]
[1779262753410,35.18,77304.03,38.2,-0.33976,0.00018,21.03778]
[1779262754358,35.18,77303.62,38.2,-0.33984,0.00018,21.03945]
[1779262755083,35.18,77303.41,38.2,-0.33988,0.00018,21.04031]
[1779262756745,35.18,77300.07,38.2,-0.34048,0.00018,21.05374]
[1779262756823,35.18,77299.0,38.2,-0.34068,0.00018,21.05803]
[1779262762767,35.18,77297.44,38.2,-0.34096,0.00018,21.06423]
[1779262763609,35.18,77298.44,38.2,-0.34078,0.00018,21.06021]
[1779262769414,35.18,77301.06,38.2,-0.3403,0.00018,21.04966]
[1779262770182,35.18,77301.06,38.2,-0.3403,0.00018,21.04966]
[1779262770608,35.18,77301.06,38.2,-0.3403,0.00018,21.04966]
[1779262771916,35.18,77300.84,38.2,-0.34031,0.00018,21.04634]
[1779262774608,35.18,77300.71,38.2,-0.34034,0.00018,21.04685]
[1779262778278,35.18,77301.78,38.2,-0.34014,0.00018,21.04254]
[1779262784519,35.18,77302.56,38.2,-0.34,0.00018,21.0394]
[1779262789554,35.18,77302.22,38.2,-0.34006,0.00018,21.04078]
[1779262794589,35.18,77301.5,38.2,-0.34019,0.00018,21.04367]
[1779262796651,35.18,77301.49,38.2,-0.3402,0.00018,21.04371]
[1779262796834,35.18,77301.49,38.2,-0.3402,0.00018,21.04371]
[1779262799653,35.18,77299.48,38.2,-0.34056,0.00018,21.05177]
[1779262799676,35.18,77299.48,38.2,-0.34056,0.00018,21.05177]
[1779262807680,35.18,77298.42,38.2,-0.34075,0.00018,21.05595]
[1779262809819,35.18,77298.38,38.2,-0.34076,0.00018,21.0561]
[1779262819766,35.18,77296.99,38.2,-0.341,0.00018,21.06151]
[1779262821223,35.18,77296.99,38.2,-0.341,0.00018,21.06151]
[1779262821607,35.18,77296.99,38.2,-0.341,0.00018,21.06151]
[1779262822789,35.18,77297.96,38.2,-0.34082,0.00018,21.0576]
[1779262822873,35.18,77304.11,38.2,-0.33971,0.00018,21.03287]
[1779262823538,35.18,77304.11,38.2,-0.33971,0.00018,21.03287]
[1779262823579,35.18,77304.11,38.2,-0.33971,0.00018,21.03287]
[1779262828829,35.18,77304.84,38.2,-0.33958,0.00018,21.02996]
[1779262829864,35.18,77304.84,38.2,-0.33958,0.00018,21.02996]
[1779262832099,35.18,77304.34,38.2,-0.33964,0.00018,21.0278]
[1779262837613,35.18,77304.33,38.2,-0.33965,0.00018,21.02789]
[1779262844943,35.18,77304.26,38.2,-0.33966,0.00018,21.02824]
[1779262849978,35.18,77304.1,38.2,-0.33969,0.00018,21.02892]
[1779262853960,35.18,77304.42,38.2,-0.33964,0.00018,21.02765]
[1779262857656,35.18,77304.34,38.2,-0.33965,0.00018,21.028]
[1779262861757,35.18,77304.35,38.2,-0.33965,0.00018,21.02798]
[1779262864079,35.18,77312.62,38.2,-0.33816,0.00018,20.9946]
[1779262865071,35.18,77312.62,38.2,-0.33816,0.00018,20.9946]
[1779262867102,35.18,77314.44,38.2,-0.33783,0.00018,20.98728]
[1779262867703,35.18,77314.44,38.2,-0.33783,0.00018,20.98728]
[1779262868574,35.18,77314.6,38.2,-0.33781,0.00018,20.9867]
[1779262868603,35.18,77314.6,38.2,-0.33781,0.00018,20.9867]
[1779262868639,35.18,77314.6,38.2,-0.33781,0.00018,20.9867]
[1779262868814,35.18,77314.6,38.2,-0.33781,0.00018,20.9867]
[1779262870652,35.18,77317.57,38.2,-0.33727,0.00018,20.97461]
[1779262871093,35.18,77320.89,38.2,-0.33667,0.00018,20.9611]
[1779262871185,35.18,77320.89,38.2,-0.33667,0.00018,20.9611]
[1779262877170,35.19,77319.89,38.2,-0.33687,0.00018,20.96556]
[1779262879841,35.19,77319.61,38.2,-0.33692,0.00018,20.96676]
[1779262883149,35.19,77322.54,38.2,-0.3364,0.00018,20.95497]
[1779262883175,35.19,77322.54,38.2,-0.3364,0.00018,20.95497]
[1779262883250,35.19,77322.54,38.2,-0.3364,0.00018,20.95497]
[1779262883443,35.19,77322.54,38.2,-0.3364,0.00018,20.95497]
[1779262883471,35.19,77322.54,38.2,-0.3364,0.00018,20.95497]
[1779262884194,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884238,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884255,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884337,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884388,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884520,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884524,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884596,35.19,77324.54,38.2,-0.33604,0.00018,20.94681]
[1779262884742,35.19,77329.93,38.2,-0.33507,0.00018,20.92454]
[1779262885543,35.19,77329.93,38.2,-0.33507,0.00018,20.92454]
[1779262885635,35.19,77336.64,38.2,-0.33386,0.00018,20.89666]
[1779262887140,35.19,77337.69,38.2,-0.33367,0.00018,20.89213]
[1779262887171,35.19,77337.69,38.2,-0.33367,0.00018,20.89213]
[1779262889597,35.19,77339.04,38.2,-0.33342,0.00018,20.88641]
[1779262892548,35.19,77339.67,38.2,-0.33328,0.00018,20.87944]
[1779262893400,35.19,77339.87,38.2,-0.33324,0.00018,20.87858]
[1779262895284,35.19,77341.12,38.2,-0.33301,0.00018,20.87331]
[1779262896670,35.18,77339.62,38.2,-0.33328,0.00018,20.87956]
[1779262900795,35.18,77338.73,38.2,-0.33344,0.00018,20.88316]
[1779262906373,35.18,77338.06,38.2,-0.33355,0.00018,20.8857]
[1779262911681,35.18,77337.34,38.2,-0.33367,0.00018,20.88859]
[1779262913188,35.18,77336.79,38.2,-0.33377,0.00018,20.89077]
[1779262913197,35.18,77336.79,38.2,-0.33377,0.00018,20.89077]
[1779262913423,35.18,77332.53,38.2,-0.33453,0.00018,20.90846]
[1779262914430,35.18,77323.62,38.2,-0.33615,0.00018,20.94542]
[1779262919396,35.18,77322.03,38.2,-0.33645,0.00018,20.95231]
[1779262919409,35.18,77322.03,38.2,-0.33645,0.00018,20.95231]
[1779262919929,35.18,77322.03,38.2,-0.33645,0.00018,20.95231]
[1779262920641,35.18,77321.81,38.2,-0.33649,0.00018,20.95328]
[1779262920696,35.18,77321.81,38.2,-0.33649,0.00018,20.95328]
[1779262921757,35.19,77321.81,38.2,-0.3365,0.00018,20.95342]
[1779262921857,35.19,77321.81,38.2,-0.3365,0.00018,20.95342]
[1779262921944,35.19,77321.81,38.2,-0.3365,0.00018,20.95342]
[1779262922304,35.19,77320.6,38.2,-0.33672,0.00018,20.95845]
[1779262922533,35.19,77320.6,38.2,-0.33672,0.00018,20.95845]
[1779262922665,35.19,77320.6,38.2,-0.33672,0.00018,20.95845]
[1779262922757,35.19,77313.14,38.2,-0.33807,0.00018,20.98899]
[1779262923828,35.19,77313.14,38.2,-0.33807,0.00018,20.98899]
[1779262924192,35.19,77312.13,38.2,-0.33825,0.00018,20.99315]
[1779262924205,35.19,77312.13,38.2,-0.33825,0.00018,20.99315]
[1779262924233,35.19,77312.13,38.2,-0.33825,0.00018,20.99315]
[1779262927847,35.19,77311.69,38.2,-0.33834,0.00018,20.99501]
[1779262933564,35.19,77309.87,38.2,-0.33868,0.00018,21.00261]
[1779262937245,35.19,77309.49,38.2,-0.33875,0.00018,21.00423]
[1779262937729,35.19,77309.49,38.2,-0.33875,0.00018,21.00423]
[1779262939267,35.19,77308.83,38.2,-0.33887,0.00018,21.00695]
[1779262944641,35.19,77305.59,38.2,-0.33946,0.00018,21.02016]
[1779262949676,35.19,77304.98,38.2,-0.33957,0.00018,21.02267]
[1779262951871,35.19,77304.54,38.2,-0.33965,0.00018,21.02445]
[1779262953748,35.19,77304.59,38.2,-0.33962,0.00018,21.02006]
[1779262959746,35.19,77305.54,38.2,-0.33945,0.00018,21.01631]
[1779262964782,35.19,77305.5,38.2,-0.33946,0.00018,21.01653]
[1779262969021,35.2,77304.99,38.2,-0.33956,0.00018,21.01862]
[1779262978880,35.2,77305.78,38.2,-0.33942,0.00018,21.01552]
[1779262983914,35.2,77305.0,38.2,-0.33956,0.00018,21.01872]
[1779262988950,35.2,77304.68,38.2,-0.33962,0.00018,21.02006]
[1779262992264,35.2,77304.49,38.2,-0.33966,0.00018,21.02086]
[1779263000027,35.2,77301.43,38.2,-0.34021,0.00018,21.03322]
[1779263003616,35.2,77301.95,38.2,-0.34012,0.00018,21.03113]
[1779263005569,35.2,77301.82,38.2,-0.34014,0.00018,21.03165]
[1779263011607,35.2,77302.24,38.2,-0.34007,0.00018,21.02996]
[1779263018166,35.2,77303.6,38.2,-0.3398,0.00018,21.02029]
[1779263022484,35.2,77303.74,38.2,-0.33977,0.00018,21.01975]
[1779263031244,35.2,77303.86,38.2,-0.33975,0.00018,21.01933]
[1779263032325,35.2,77303.86,38.2,-0.33975,0.00018,21.01933]
[1779263032765,35.2,77303.86,38.2,-0.33975,0.00018,21.01933]
[1779263038293,35.2,77307.96,38.2,-0.33901,0.00018,21.00289]
[1779263043328,35.2,77308.84,38.2,-0.33886,0.00018,20.99942]
[1779263049370,35.2,77309.62,38.2,-0.33872,0.00018,20.9964]
[1779263054405,35.2,77310.39,38.2,-0.33859,0.00018,20.9934]
[1779263059857,35.2,77310.42,38.2,-0.33859,0.00018,20.99338]
[1779263065483,35.21,77312.69,38.2,-0.33818,0.00018,20.98435]
[1779263066491,35.21,77312.69,38.2,-0.33818,0.00018,20.98435]
[1779263066734,35.21,77312.69,38.2,-0.33818,0.00018,20.98435]
[1779263066763,35.21,77312.69,38.2,-0.33818,0.00018,20.98435]
[1779263068620,35.21,77310.08,38.2,-0.33866,0.00018,20.995]
[1779263074547,35.21,77305.85,38.2,-0.33941,0.00018,21.00806]
[1779263075608,35.21,77305.85,38.2,-0.33941,0.00018,21.00806]
[1779263077449,35.21,77308.78,38.2,-0.33888,0.00018,20.99624]
[1779263079607,35.21,77308.86,38.2,-0.33886,0.00018,20.99595]
[1779263081226,35.21,77309.05,38.2,-0.33883,0.00018,20.99523]
[1779263082608,35.21,77309.03,38.2,-0.33884,0.00018,20.99533]
[1779263083951,35.21,77309.03,38.2,-0.33884,0.00018,20.99535]
[1779263089651,35.21,77308.95,38.2,-0.33886,0.00018,20.99583]
[1779263094687,35.21,77308.55,38.2,-0.33893,0.00018,20.99756]
[1779263097884,35.21,77307.69,38.2,-0.33909,0.00018,21.00107]
[1779263101112,35.21,77304.09,38.2,-0.33975,0.00018,21.01565]
[1779263101125,35.21,77304.09,38.2,-0.33975,0.00018,21.01565]
[1779263108931,35.21,77304.45,38.2,-0.33968,0.00018,21.01424]
[1779263109040,35.21,77304.45,38.2,-0.33968,0.00018,21.01424]
[1779263109059,35.21,77304.45,38.2,-0.33968,0.00018,21.01424]
[1779263110152,35.22,77304.38,38.2,-0.3397,0.00018,21.01456]
[1779263110208,35.22,77304.38,38.2,-0.3397,0.00018,21.01456]
[1779263111127,35.22,77303.15,38.2,-0.33992,0.00018,21.01952]
[1779263111183,35.22,77303.15,38.2,-0.33992,0.00018,21.01952]
[1779263110801,35.22,77295.86,38.2,-0.34124,0.00018,21.04872]
[1779263112182,35.22,77295.86,38.2,-0.34124,0.00018,21.04872]
[1779263114377,35.22,77290.62,38.2,-0.3422,0.00018,21.06955]
[1779263114381,35.22,77290.62,38.2,-0.3422,0.00018,21.06955]
[1779263115342,35.21,77289.25,38.2,-0.34244,0.00018,21.07495]
[1779263116385,35.21,77286.22,38.2,-0.34299,0.00018,21.0869]
[1779263116778,35.21,77286.22,38.2,-0.34299,0.00018,21.0869]
[1779263117705,35.21,77285.65,38.2,-0.3431,0.00018,21.08911]
[1779263122273,35.21,77283.49,38.2,-0.34348,0.00018,21.09738]
[1779263122517,35.21,77283.49,38.2,-0.34348,0.00018,21.09738]
[1779263127920,35.21,77274.16,38.2,-0.34516,0.00018,21.13345]
[1779263132956,35.2,77274.11,38.2,-0.34513,0.00018,21.12905]
[1779263136385,35.2,77274.34,38.2,-0.34507,0.00018,21.12792]
[1779263142020,35.19,77278.43,38.2,-0.34431,0.00018,21.11152]
[1779263143159,35.19,77278.43,38.2,-0.34431,0.00018,21.11152]
[1779263145100,35.19,77278.29,38.2,-0.34433,0.00018,21.11193]
[1779263145216,35.19,77278.29,38.2,-0.34433,0.00018,21.11193]
[1779263146460,35.19,77278.23,38.2,-0.34434,0.00018,21.1121]
[1779263146624,35.19,77278.23,38.2,-0.34434,0.00018,21.1121]
[1779263152091,35.19,77276.71,38.2,-0.34459,0.00018,21.11758]
[1779263152274,35.19,77276.71,38.2,-0.34459,0.00018,21.11758]
[1779263152473,35.19,77276.71,38.2,-0.34459,0.00018,21.11758]
[1779263158134,35.18,77271.93,38.2,-0.34545,0.00018,21.13582]
[1779263161876,35.18,77272.08,38.2,-0.34541,0.00018,21.13499]
[1779263165606,35.18,77271.05,38.2,-0.34558,0.00018,21.13867]
[1779263167612,35.17,77270.93,38.2,-0.3456,0.00018,21.13898]
[1779263174245,35.17,77270.57,38.2,-0.34564,0.00018,21.13979]
[1779263177693,35.17,77270.57,38.2,-0.34563,0.00018,21.13963]
[1779263179142,35.16,77267.37,38.2,-0.34621,0.00018,21.15197]
[1779263179240,35.16,77264.79,38.2,-0.34668,0.00018,21.16179]
[1779263182490,35.16,77264.31,38.2,-0.34677,0.00018,21.16377]
[1779263188344,35.17,77262.28,38.2,-0.34716,0.00018,21.17202]
[1779263189743,35.17,77262.28,38.2,-0.34716,0.00018,21.17202]
[1779263195392,35.17,77256.53,38.2,-0.34821,0.00018,21.19026]
[1779263196599,35.17,77256.53,38.2,-0.34821,0.00018,21.19026]
[1779263197161,35.17,77256.53,38.2,-0.34821,0.00018,21.19026]
[1779263197813,35.17,77254.8,38.2,-0.34853,0.00018,21.19695]
[1779263198168,35.17,77254.8,38.2,-0.34853,0.00018,21.19695]
[1779263199543,35.17,77253.01,38.2,-0.34886,0.00018,21.20382]
[1779263200071,35.17,77253.01,38.2,-0.34886,0.00018,21.20382]
[1779263205122,35.18,77252.39,38.2,-0.34898,0.00018,21.20626]
[1779263210497,35.18,77251.94,38.2,-0.34907,0.00018,21.20819]
[1779263215197,35.18,77252.36,38.2,-0.349,0.00018,21.20666]
[1779263220568,35.18,77251.9,38.2,-0.34909,0.00018,21.20857]
[1779263225031,35.18,77252.16,38.2,-0.34904,0.00018,21.20764]
[1779263227025,35.18,77251.5,38.2,-0.34916,0.00018,21.2102]
[1779263227027,35.18,77251.5,38.2,-0.34916,0.00018,21.2102]
[1779263227554,35.18,77251.5,38.2,-0.34917,0.00018,21.21024]
[1779263228856,35.18,77251.5,38.2,-0.34917,0.00018,21.21024]
[1779263229127,35.18,77251.5,38.2,-0.34917,0.00018,21.21024]
[1779263230114,35.18,77251.55,38.2,-0.34916,0.00018,21.21009]
[1779263233714,35.18,77251.72,38.2,-0.34913,0.00018,21.20951]
[1779263234931,35.18,77251.72,38.2,-0.34913,0.00018,21.20953]
[1779263235672,35.18,77251.68,38.2,-0.34914,0.00018,21.20972]
[1779263236232,35.18,77251.68,38.2,-0.34914,0.00018,21.20972]
[1779263237049,35.18,77251.57,38.2,-0.34916,0.00018,21.21016]
[1779263242273,35.19,77249.57,38.2,-0.34953,0.00018,21.21783]
[1779263242582,35.19,77246.9,38.2,-0.35002,0.00018,21.22796]
[1779263244128,35.19,77246.58,38.2,-0.35008,0.00018,21.22919]
[1779263244736,35.19,77239.11,38.2,-0.35146,0.00018,21.25732]
[1779263247275,35.19,77237.15,38.2,-0.35182,0.00018,21.26465]
[1779263250552,35.18,77236.23,39.2,-0.35196,0.00018,21.2675]
[1779263250554,35.18,77236.23,39.2,-0.35196,0.00018,21.2675]
[1779263252020,35.18,77236.37,39.2,-0.35193,0.00018,21.26677]
[1779263253290,35.17,77236.72,39.2,-0.35182,0.00018,21.26088]
[1779263259741,35.17,77237.86,39.2,-0.35159,0.00018,21.25621]
[1779263260090,35.17,77237.86,39.2,-0.35159,0.00018,21.25621]
[1779263265823,35.17,77239.12,39.2,-0.35136,0.00018,21.2514]
[1779263266783,35.16,77239.08,39.2,-0.35136,0.00018,21.25154]
[1779263270135,35.16,77238.81,39.2,-0.35141,0.00018,21.25252]
[1779263270171,35.16,77238.81,39.2,-0.35141,0.00018,21.25252]
[1779263270433,35.16,77237.51,39.2,-0.35165,0.00018,21.25737]
[1779263271036,35.16,77230.73,39.2,-0.3529,0.00018,21.28265]
[1779263271911,35.16,77230.73,39.2,-0.3529,0.00018,21.28265]
[1779263274661,35.16,77229.05,39.2,-0.35319,0.00018,21.28849]
[1779263277290,35.15,77227.99,39.2,-0.35337,0.00018,21.29203]
[1779263278122,35.15,77228.12,39.2,-0.35334,0.00018,21.29147]
[1779263281769,35.15,77223.68,39.2,-0.35416,0.00018,21.30779]
[1779263281951,35.15,77223.68,39.2,-0.35416,0.00018,21.30779]
[1779263283247,35.15,77223.16,39.2,-0.35425,0.00018,21.30962]
[1779263284602,35.15,77223.21,39.2,-0.35423,0.00018,21.30934]
[1779263287471,35.15,77222.81,39.2,-0.3543,0.00018,21.31066]
[1779263293084,35.14,77221.32,39.2,-0.35456,0.00018,21.31578]
[1779263294185,35.14,77221.32,39.2,-0.35456,0.00018,21.31578]
[1779263295552,35.14,77220.24,39.2,-0.35475,0.00018,21.31963]
[1779263299359,35.14,77220.45,39.2,-0.35471,0.00018,21.3187]
[1779263299414,35.14,77220.49,39.2,-0.3547,0.00018,21.3185]
[1779263305168,35.13,77213.6,39.2,-0.35596,0.00019,21.34331]
[1779263310576,35.13,77213.12,39.2,-0.35603,0.00019,21.34477]
[1779263311886,35.13,77213.18,39.2,-0.35599,0.00019,21.34025]
[1779263317252,35.12,77212.7,39.2,-0.35606,0.00019,21.34157]
[1779263323295,35.12,77212.93,39.2,-0.356,0.00019,21.34031]
[1779263328330,35.11,77212.64,39.2,-0.35603,0.00019,21.34102]
[1779263331592,35.11,77212.54,39.2,-0.35604,0.00019,21.34118]
[1779263332630,35.11,77212.19,39.2,-0.3561,0.00019,21.34238]
[1779263336933,35.11,77211.92,39.2,-0.35614,0.00019,21.34309]
[1779263340877,35.1,77212.14,39.2,-0.35609,0.00019,21.34201]
[1779263341044,35.1,77212.14,39.2,-0.35609,0.00019,21.34201]
[1779263346931,35.1,77212.14,39.2,-0.35608,0.00019,21.34194]
[1779263350382,35.1,77212.49,39.2,-0.356,0.00019,21.34032]
[1779263352352,35.09,77212.91,39.2,-0.35591,0.00019,21.33851]
[1779263360116,35.04,77213.09,39.2,-0.3557,0.00019,21.33405]
[1779263366605,34.98,77213.29,39.2,-0.35544,0.00019,21.32851]
[1779263371640,34.97,77213.16,39.2,-0.35541,0.00019,21.32415]
[1779263376676,34.97,77213.12,39.2,-0.3554,0.00019,21.32407]
[1779263381711,34.97,77212.79,39.2,-0.35545,0.00019,21.32505]
[1779263382776,34.97,77212.79,39.2,-0.35545,0.00019,21.32505]
[1779263388760,34.96,77211.91,39.2,-0.3556,0.00019,21.32795]
[1779263393794,34.96,77211.67,39.2,-0.35563,0.00019,21.32859]
[1779263398830,34.96,77211.59,39.2,-0.35564,0.00019,21.32864]
[1779263403702,34.96,77211.6,39.2,-0.35563,0.00019,21.32846]
[1779263409394,34.95,77210.39,39.2,-0.35584,0.00019,21.33261]
[1779263409862,34.95,77209.86,39.2,-0.35593,0.00019,21.33445]
[1779263415366,34.95,77206.27,39.2,-0.35659,0.00019,21.34735]
[1779263416422,34.95,77206.23,39.2,-0.35659,0.00019,21.34738]
[1779263424293,34.94,77204.5,39.2,-0.3569,0.00019,21.35325]
[1779263427253,34.94,77204.28,39.2,-0.35693,0.00019,21.35386]
[1779263433069,34.93,77202.95,39.2,-0.35713,0.00019,21.3541]
[1779263438104,34.93,77205.54,39.2,-0.35664,0.00019,21.34435]
[1779263443139,34.92,77204.15,39.2,-0.35688,0.00019,21.34911]
[1779263448173,34.92,77200.76,39.2,-0.3575,0.00019,21.36113]
[1779263453209,34.92,77198.4,39.2,-0.35792,0.00019,21.36934]
[1779263458244,34.91,77199.08,39.2,-0.35778,0.00019,21.36644]
[1779263461373,34.91,77197.09,39.2,-0.35814,0.00019,21.37356]
[1779263461381,34.91,77197.09,39.2,-0.35814,0.00019,21.37356]
[1779263462272,34.91,77190.56,39.2,-0.35936,0.00019,21.39683]
[1779263463204,34.91,77190.56,39.2,-0.35936,0.00019,21.39683]
[1779263465343,34.91,77189.94,39.2,-0.35947,0.00019,21.39897]
[1779263467543,34.91,77190.14,39.2,-0.35943,0.00019,21.39823]
[1779263467558,34.91,77190.14,39.2,-0.35943,0.00019,21.39823]
[1779263467561,34.91,77190.14,39.2,-0.35943,0.00019,21.39823]
[1779263467615,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263467889,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263468042,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263468057,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263468079,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263468139,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263468175,34.9,77189.46,39.2,-0.35956,0.00019,21.40065]
[1779263468315,34.91,77182.07,39.2,-0.36094,0.00019,21.42699]
[1779263473035,34.91,77178.32,39.2,-0.36165,0.00019,21.44033]
[1779263479392,34.91,77178.82,39.2,-0.36156,0.00019,21.43865]
[1779263480800,34.91,77178.88,39.2,-0.36155,0.00019,21.43845]
[1779263486441,34.91,77178.22,39.2,-0.36168,0.00019,21.44085]
[1779263491476,34.91,77178.17,39.2,-0.36167,0.00019,21.43693]
[1779263491678,34.91,77178.17,39.2,-0.36167,0.00019,21.43693]
[1779263492193,34.91,77178.17,39.2,-0.36167,0.00019,21.43693]
[1779263492427,34.91,77178.17,39.2,-0.36167,0.00019,21.43693]
[1779263492483,34.91,77185.14,39.2,-0.36036,0.00019,21.41228]
[1779263493055,34.91,77185.14,39.2,-0.36036,0.00019,21.41228]
[1779263493292,34.91,77185.14,39.2,-0.36036,0.00019,21.41228]
[1779263494139,34.91,77189.29,39.2,-0.35959,0.00019,21.39761]
[1779263497433,34.91,77193.46,39.2,-0.35882,0.00019,21.3829]
[1779263497453,34.91,77193.46,39.2,-0.35882,0.00019,21.3829]
[1779263497639,34.92,77193.41,39.2,-0.35883,0.00019,21.38314]
[1779263499703,34.92,77198.36,39.2,-0.35791,0.00019,21.36542]
[1779263503446,34.92,77198.24,39.2,-0.35794,0.00019,21.36603]
[1779263503452,34.92,77198.24,39.2,-0.35794,0.00019,21.36603]
[1779263505872,34.92,77201.25,39.2,-0.35739,0.00019,21.35532]
[1779263506951,34.92,77202.82,39.2,-0.3571,0.00019,21.34969]
[1779263508144,34.92,77205.34,39.2,-0.35664,0.00019,21.34059]
[1779263513581,34.93,77205.73,39.2,-0.35658,0.00019,21.33948]
[1779263522418,34.94,77208.38,39.2,-0.35612,0.00019,21.33053]
[1779263523362,34.94,77209.9,39.2,-0.35584,0.00019,21.32513]
[1779263523746,34.94,77209.92,39.2,-0.35584,0.00019,21.32515]
[1779263523899,34.94,77209.92,39.2,-0.35584,0.00019,21.32515]
[1779263528504,34.94,77208.46,39.2,-0.35613,0.00019,21.33075]
[1779263528589,34.95,77208.42,39.2,-0.35614,0.00019,21.33107]
[1779263533534,34.95,77208.99,39.2,-0.35604,0.00019,21.32908]
[1779263534573,34.95,77209.07,39.2,-0.35603,0.00019,21.32885]
[1779263541919,34.95,77209.13,39.2,-0.35603,0.00019,21.32883]
[1779263548876,34.96,77209.8,39.2,-0.35592,0.00019,21.32667]
[1779263552569,34.96,77209.8,39.2,-0.35592,0.00019,21.3267]
[1779263554359,34.96,77209.25,39.2,-0.356,0.00019,21.32465]
[1779263559952,34.96,77204.96,39.2,-0.35681,0.00019,21.34052]
[1779263561767,34.96,77203.07,39.2,-0.35717,0.00019,21.34741]
[1779263567002,34.96,77198.52,39.2,-0.35802,0.00019,21.36397]
[1779263572608,34.96,77197.95,39.2,-0.35813,0.00019,21.36604]
[1779263580170,34.96,77195.22,39.2,-0.35864,0.00019,21.37587]
[1779263580189,34.96,77194.84,39.2,-0.35871,0.00019,21.37723]
[1779263586134,34.97,77194.38,39.2,-0.35881,0.00019,21.37917]
[1779263591172,34.97,77196.3,39.2,-0.35846,0.00019,21.37252]
[1779263596621,34.97,77197.79,39.2,-0.35819,0.00019,21.36736]
[1779263602248,34.98,77200.13,39.2,-0.35777,0.00019,21.35931]
[1779263607284,34.98,77202.45,39.2,-0.35736,0.00019,21.35122]
[1779263612319,34.98,77202.82,39.2,-0.35728,0.00019,21.34605]
[1779263614243,34.99,77202.76,39.2,-0.3573,0.00019,21.34633]
[1779263616196,34.99,77202.3,39.2,-0.35739,0.00019,21.34813]
[1779263618920,34.99,77201.89,39.2,-0.35747,0.00019,21.34981]
[1779263619152,34.99,77201.89,39.2,-0.35747,0.00019,21.34981]
[1779263624405,35.0,77201.18,39.2,-0.35763,0.00019,21.35281]
[1779263628944,35.0,77201.11,39.2,-0.35765,0.00019,21.3533]
[1779263635484,35.0,77205.82,39.2,-0.35679,0.00019,21.33667]
[1779263640134,35.01,77205.49,39.2,-0.35687,0.00019,21.33808]
[1779263641608,35.01,77205.32,39.2,-0.3569,0.00019,21.33884]
[1779263645621,35.01,77205.06,39.2,-0.35696,0.00019,21.33999]
[1779263646607,35.01,77202.47,39.2,-0.35745,0.00019,21.34951]
[1779263648297,35.02,77201.91,39.2,-0.35756,0.00019,21.35166]
[1779263653610,35.02,77202.66,39.2,-0.35744,0.00019,21.3493]
[1779263658644,35.02,77202.99,39.2,-0.35739,0.00019,21.34841]
[1779263665695,35.03,77202.75,39.2,-0.35746,0.00019,21.3497]
[1779263670730,35.03,77202.89,39.2,-0.35744,0.00019,21.34949]
[1779263672239,35.03,77203.37,39.2,-0.35734,0.00019,21.34366]
[1779263672269,35.03,77203.37,39.2,-0.35734,0.00019,21.34366]
[1779263672520,35.03,77203.37,39.2,-0.35734,0.00019,21.34366]
[1779263672744,35.03,77205.43,39.2,-0.35695,0.00019,21.33619]
[1779263676000,35.03,77211.26,39.2,-0.35587,0.00019,21.31497]
[1779263681807,35.04,77211.36,39.2,-0.35585,0.00019,21.31468]
[1779263685381,35.04,77213.32,39.2,-0.35549,0.00019,21.30753]
[1779263685769,35.04,77213.32,39.2,-0.35549,0.00019,21.30753]
[1779263685942,35.04,77213.46,39.2,-0.35546,0.00019,21.30703]
[1779263688321,35.04,77219.63,39.2,-0.35432,0.00019,21.28438]
[1779263693891,35.04,77220.34,39.2,-0.3542,0.00019,21.28199]
[1779263695375,35.04,77220.34,39.2,-0.3542,0.00019,21.28199]
[1779263698163,35.04,77220.23,39.2,-0.35422,0.00019,21.28247]
[1779263699308,35.04,77221.06,39.2,-0.35407,0.00019,21.27948]
[1779263701086,35.04,77224.54,39.2,-0.35343,0.00019,21.26666]
[1779263708540,35.05,77225.35,39.2,-0.35329,0.00019,21.26388]
[1779263709821,35.05,77223.64,39.2,-0.35362,0.00019,21.27043]
[1779263709840,35.05,77223.64,39.2,-0.35362,0.00019,21.27043]
[1779263709873,35.05,77223.64,39.2,-0.35362,0.00019,21.27043]
[1779263710137,35.05,77223.64,39.2,-0.35362,0.00019,21.27043]
[1779263712956,35.05,77219.0,39.2,-0.35449,0.00019,21.28774]
[1779263712975,35.05,77219.0,39.2,-0.35449,0.00019,21.28774]
[1779263713129,35.05,77219.0,39.2,-0.35449,0.00019,21.28774]
[1779263717824,35.05,77224.92,39.2,-0.35339,0.00019,21.26597]
[1779263725205,35.06,77227.57,39.2,-0.35292,0.00019,21.25645]
[1779263725865,35.06,77227.94,39.2,-0.35286,0.00019,21.25518]
[1779263726910,35.06,77227.94,39.2,-0.35286,0.00019,21.25523]
[1779263727604,35.06,77227.94,39.2,-0.35286,0.00019,21.25523]
[1779263728478,35.06,77227.93,39.2,-0.35286,0.00019,21.25538]
[1779263735182,35.06,77228.52,39.2,-0.35275,0.00019,21.2494]
[1779263740352,35.07,77228.93,39.2,-0.35269,0.00019,21.2481]
[1779263747266,35.07,77229.25,39.2,-0.35262,0.00019,21.24687]
[1779263752736,35.07,77229.76,39.2,-0.35253,0.00019,21.24491]
[1779263758343,35.06,77229.65,39.2,-0.35255,0.00019,21.24526]
[1779263763414,35.06,77229.06,39.2,-0.35265,0.00019,21.24742]
[1779263766375,35.06,77228.3,39.2,-0.35279,0.00019,21.25029]
[1779263771434,35.06,77227.8,39.2,-0.35289,0.00019,21.25213]
[1779263772788,35.06,77227.8,39.2,-0.35289,0.00019,21.25213]
[1779263777034,35.06,77231.27,39.2,-0.35224,0.00019,21.23911]
[1779263782511,35.06,77229.38,39.2,-0.35259,0.00019,21.24608]
[1779263787545,35.06,77228.61,39.2,-0.35273,0.00019,21.24889]
[1779263790081,35.06,77230.3,39.2,-0.35241,0.00019,21.24255]
[1779263790116,35.06,77230.3,39.2,-0.35241,0.00019,21.24255]
[1779263791881,35.06,77228.49,39.2,-0.35275,0.00019,21.2493]
[1779263801013,35.06,77223.01,39.2,-0.35373,0.00019,21.26524]
[1779263801212,35.06,77223.01,39.2,-0.35373,0.00019,21.26524]
[1779263801385,35.06,77223.01,39.2,-0.35373,0.00019,21.26524]
[1779263801541,35.06,77223.01,39.2,-0.35373,0.00019,21.26524]
[1779263801662,35.06,77223.01,39.2,-0.35373,0.00019,21.26524]
[1779263801766,35.06,77223.01,39.2,-0.35373,0.00019,21.26524]
[1779263805396,35.06,77232.8,39.2,-0.35191,0.00019,21.22869]
[1779263806350,35.06,77232.99,39.2,-0.35188,0.00019,21.22798]
[1779263810313,35.06,77232.04,39.2,-0.35205,0.00019,21.23153]
[1779263813473,35.06,77230.53,39.2,-0.35233,0.00019,21.23717]
[1779263814499,35.06,77229.41,39.2,-0.35254,0.00019,21.24135]
[1779263819770,35.06,77228.07,39.2,-0.35278,0.00019,21.24628]
[1779263824287,35.06,77223.1,39.2,-0.3537,0.00019,21.2647]
[1779263824327,35.06,77223.1,39.2,-0.3537,0.00019,21.2647]
[1779263824375,35.06,77223.1,39.2,-0.3537,0.00019,21.2647]
[1779263824731,35.06,77223.1,39.2,-0.3537,0.00019,21.2647]
[1779263824732,35.06,77223.1,39.2,-0.3537,0.00019,21.2647]
[1779263825656,35.05,77219.3,39.2,-0.35441,0.00019,21.27872]
[1779263825971,35.05,77215.05,39.2,-0.35519,0.00019,21.29433]
[1779263829032,35.05,77217.78,39.2,-0.35468,0.00019,21.28417]
[1779263829163,35.05,77217.78,39.2,-0.35468,0.00019,21.28417]
[1779263834875,35.05,77217.53,39.2,-0.35472,0.00019,21.28485]
[1779263839909,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840182,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840325,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840400,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840425,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840578,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840605,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840654,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840750,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840775,35.05,77216.75,39.2,-0.35485,0.00019,21.28751]
[1779263840917,35.05,77209.89,39.2,-0.35612,0.00019,21.31259]
[1779263841212,35.05,77209.89,39.2,-0.35612,0.00019,21.31259]
[1779263841342,35.05,77209.89,39.2,-0.35612,0.00019,21.31259]
[1779263841599,35.05,77209.89,39.2,-0.35612,0.00019,21.31259]
[1779263845622,35.05,77204.58,39.2,-0.35713,0.00019,21.33219]
[1779263851994,35.06,77203.2,39.2,-0.35738,0.00019,21.33346]
[1779263854330,35.06,77203.06,39.2,-0.35741,0.00019,21.33403]
[1779263854445,35.06,77203.06,39.2,-0.35741,0.00019,21.33403]
[1779263859849,35.06,77201.09,39.2,-0.35779,0.00019,21.34143]
[1779263863156,35.06,77200.86,39.2,-0.35785,0.00019,21.34248]
[1779263864545,35.06,77200.83,39.2,-0.35785,0.00019,21.34264]
[1779263869272,35.07,77199.77,39.2,-0.35806,0.00019,21.34672]
[1779263874823,35.07,77199.44,39.2,-0.35813,0.00019,21.34805]
[1779263876875,35.07,77200.71,39.2,-0.3579,0.00019,21.34368]
[1779263878931,35.07,77202.13,39.2,-0.35764,0.00019,21.33866]
[1779263879249,35.07,77202.1,39.2,-0.35765,0.00019,21.33882]
[1779263880970,35.08,77201.48,39.2,-0.35777,0.00019,21.34111]
[1779263882304,35.08,77200.83,39.2,-0.3579,0.00019,21.34361]
[1779263887126,35.08,77205.19,39.2,-0.3571,0.00019,21.32808]
[1779263891818,35.08,77205.24,39.2,-0.3571,0.00019,21.32814]
[1779263897312,35.09,77206.15,39.2,-0.35695,0.00019,21.32527]
[1779263899914,35.09,77206.33,39.2,-0.35692,0.00019,21.32469]
[1779263905277,35.1,77207.32,39.2,-0.35676,0.00019,21.32148]
[1779263905368,35.1,77207.93,39.2,-0.35665,0.00019,21.31933]
[1779263910403,35.09,77211.58,39.2,-0.35595,0.00019,21.30575]
[1779263915438,35.09,77214.7,39.2,-0.35534,0.00019,21.28992]
[1779263920473,35.09,77215.36,39.2,-0.3552,0.00019,21.28728]
[1779263925508,35.08,77213.55,39.2,-0.35553,0.00019,21.29369]
[1779263930543,35.08,77212.19,39.2,-0.35577,0.00019,21.29842]
[1779263935580,35.08,77212.97,39.2,-0.35562,0.00019,21.29533]
[1779263941621,35.07,77210.94,39.2,-0.35598,0.00019,21.30245]
[1779263943596,35.07,77210.92,39.2,-0.35598,0.00019,21.30247]
[1779263944438,35.07,77210.84,39.2,-0.35599,0.00019,21.30271]
[1779263944498,35.07,77210.84,39.2,-0.35599,0.00019,21.30271]
[1779263944519,35.07,77210.84,39.2,-0.35599,0.00019,21.30271]
[1779263950686,35.07,77209.44,39.2,-0.35624,0.00019,21.30746]
[1779263955722,35.06,77209.47,39.2,-0.35622,0.00019,21.30708]
[1779263960756,35.06,77205.33,39.2,-0.35697,0.00019,21.32178]
[1779263965792,35.05,77205.99,39.2,-0.35683,0.00019,21.31907]
[1779263970827,35.05,77208.43,39.2,-0.35637,0.00019,21.30991]
[1779263976869,35.05,77209.22,39.2,-0.35618,0.00019,21.30256]
[1779263979693,35.05,77210.17,39.2,-0.356,0.00019,21.29899]
[1779263980126,35.04,77210.32,39.2,-0.35597,0.00019,21.29839]
[1779263985881,35.04,77211.52,39.2,-0.35574,0.00019,21.29377]
[1779263990968,35.04,77213.11,39.2,-0.35543,0.00019,21.28769]
[1779263991786,35.04,77213.11,39.2,-0.35543,0.00019,21.28769]
[1779263992239,35.04,77213.22,39.2,-0.35541,0.00019,21.28725]
[1779263992571,35.04,77213.22,39.2,-0.35541,0.00019,21.28725]
[1779263994083,35.04,77213.5,39.2,-0.35535,0.00019,21.28618]
[1779263994325,35.04,77213.52,39.2,-0.35535,0.00019,21.28607]
[1779263995086,35.04,77213.52,39.2,-0.35535,0.00019,21.28607]
[1779263995088,35.04,77213.52,39.2,-0.35535,0.00019,21.28607]
[1779263994996,35.04,77213.57,39.2,-0.35534,0.00019,21.28598]
[1779263995594,35.04,77213.57,39.2,-0.35534,0.00019,21.28598]
[1779263995605,35.04,77213.57,39.2,-0.35534,0.00019,21.28598]
[1779263998897,35.04,77213.17,39.2,-0.35543,0.00019,21.28773]
[1779263999014,35.04,77213.17,39.2,-0.35543,0.00019,21.28773]
[1779263999198,35.04,77213.35,39.2,-0.3554,0.00019,21.28716]
[1779263999236,35.04,77213.35,39.2,-0.3554,0.00019,21.28716]
[1779264000640,35.04,77213.31,39.2,-0.35541,0.00019,21.2874]
[1779264000078,35.04,77213.31,39.2,-0.35541,0.00019,21.2874]
[1779264010721,35.04,77213.31,39.2,-0.35541,0.00019,21.2874]
[1779264013423,35.04,77212.88,39.2,-0.35549,0.00019,21.28897]
[1779264015113,35.04,77212.88,39.2,-0.35549,0.00019,21.28897]
[1779264015139,35.04,77212.88,39.2,-0.35549,0.00019,21.28897]
[1779264015247,35.04,77212.88,39.2,-0.35549,0.00019,21.28897]
[1779264015686,35.04,77213.5,39.2,-0.35538,0.00019,21.2867]
[1779264015772,35.04,77213.5,39.2,-0.35538,0.00019,21.2867]
[1779264015777,35.04,77213.5,39.2,-0.35538,0.00019,21.2867]
[1779264015820,35.04,77213.5,39.2,-0.35538,0.00019,21.2867]
[1779264018638,35.04,77214.14,39.2,-0.35526,0.00019,21.28436]
[1779264018657,35.04,77214.14,39.2,-0.35526,0.00019,21.28436]
[1779264024237,35.04,77213.12,39.2,-0.35545,0.00019,21.2881]
[1779264029274,35.04,77215.9,39.2,-0.35493,0.00019,21.27789]
[1779264035318,35.04,77216.28,39.2,-0.35484,0.00019,21.27232]
[1779264040353,35.04,77215.45,39.2,-0.35499,0.00019,21.27538]
[1779264045388,35.05,77221.43,39.2,-0.35389,0.00019,21.25342]
[1779264049081,35.05,77221.55,39.2,-0.35387,0.00019,21.25319]
[1779264049096,35.05,77221.55,39.2,-0.35387,0.00019,21.25319]
[1779264050674,35.05,77229.27,39.2,-0.35246,0.00019,21.22495]
[1779264056464,35.06,77225.41,39.2,-0.35321,0.00019,21.24001]
[1779264061649,35.07,77223.03,39.2,-0.35367,0.00019,21.24935]
[1779264062479,35.07,77222.86,39.2,-0.35372,0.00019,21.25021]
[1779264067555,35.08,77223.42,39.2,-0.35365,0.00019,21.24884]
[1779264071888,35.08,77222.69,39.2,-0.3538,0.00019,21.25189]
[1779264074197,35.09,77219.88,39.2,-0.35433,0.00019,21.2625]
[1779264077109,35.09,77219.65,39.2,-0.35439,0.00019,21.26367]
[1779264085681,35.1,77216.31,39.2,-0.35505,0.00019,21.27694]
[1779264091723,35.11,77213.02,39.2,-0.35567,0.00019,21.28532]
[1779264096758,35.12,77213.26,39.2,-0.35564,0.00019,21.28486]
[1779264101792,35.12,77211.78,39.2,-0.35594,0.00019,21.29066]
[1779264106828,35.13,77212.41,39.2,-0.35584,0.00019,21.28876]
[1779264111622,35.13,77208.08,39.2,-0.35666,0.00019,21.3048]
[1779264117905,35.14,77209.44,39.2,-0.35642,0.00019,21.30032]
[1779264122941,35.14,77211.29,39.2,-0.3561,0.00019,21.29395]
[1779264127976,35.15,77215.29,39.2,-0.35537,0.00019,21.27973]
[1779264133010,35.15,77215.73,39.2,-0.35531,0.00019,21.27853]
[1779264139053,35.16,77212.6,39.2,-0.35591,0.00019,21.29043]
[1779264140129,35.16,77212.6,39.2,-0.35591,0.00019,21.29043]
[1779264140670,35.16,77213.62,39.2,-0.35573,0.00019,21.28679]
[1779264146103,35.16,77213.72,39.2,-0.35573,0.00019,21.28689]
[1779264147648,35.17,77213.76,39.2,-0.35573,0.00019,21.28682]
[1779264153152,35.17,77213.18,39.2,-0.35583,0.00019,21.28522]
[1779264158187,35.18,77213.4,39.2,-0.35581,0.00019,21.28479]
[1779264163221,35.18,77211.15,39.2,-0.35625,0.00019,21.29333]
[1779264163417,35.18,77211.15,39.2,-0.35625,0.00019,21.29333]
[1779264169264,35.19,77210.68,39.2,-0.35635,0.00019,21.29544]
[1779264170444,35.19,77210.61,39.2,-0.35637,0.00019,21.29575]
[1779264170717,35.19,77210.61,39.2,-0.35637,0.00019,21.29575]
[1779264178332,35.19,77209.98,39.2,-0.35651,0.00019,21.29854]
[1779264184375,35.2,77213.03,39.2,-0.35596,0.00019,21.28785]
[1779264185349,35.2,77213.03,39.2,-0.35596,0.00019,21.28785]
[1779264185377,35.2,77213.03,39.2,-0.35596,0.00019,21.28785]
[1779264188944,35.2,77213.08,39.2,-0.35596,0.00019,21.28785]
[1779264189002,35.2,77214.84,39.2,-0.35564,0.00019,21.28159]
[1779264194444,35.2,77219.1,39.2,-0.35486,0.00019,21.26614]
[1779264199479,35.21,77217.14,39.2,-0.35523,0.00019,21.27345]
[1779264202459,35.21,77216.88,39.2,-0.35528,0.00019,21.27445]
[1779264202559,35.21,77216.88,39.2,-0.35528,0.00019,21.27447]
[1779264208019,35.21,77216.59,39.2,-0.35535,0.00019,21.27584]
[1779264213577,35.22,77215.73,39.2,-0.35551,0.00019,21.27535]
[1779264218613,35.22,77211.38,39.2,-0.35633,0.00019,21.29152]
[1779264220199,35.22,77211.38,39.2,-0.35633,0.00019,21.29152]
[1779264225519,35.23,77214.02,39.2,-0.35586,0.00019,21.28239]
[1779264225633,35.23,77214.02,39.2,-0.35586,0.00019,21.28239]
[1779264225641,35.23,77214.02,39.2,-0.35586,0.00019,21.28239]
[1779264225663,35.23,77215.76,39.2,-0.35554,0.00019,21.27606]
[1779264227088,35.23,77215.76,39.2,-0.35554,0.00019,21.27606]
[1779264227108,35.23,77215.76,39.2,-0.35554,0.00019,21.27606]
[1779264227122,35.23,77215.76,39.2,-0.35554,0.00019,21.27606]
[1779264227173,35.23,77215.76,39.2,-0.35554,0.00019,21.27606]
[1779264227235,35.23,77217.01,39.2,-0.35531,0.00019,21.27156]
[1779264227609,35.23,77217.01,39.2,-0.35531,0.00019,21.27156]
[1779264227636,35.23,77217.01,39.2,-0.35531,0.00019,21.27156]
[1779264228120,35.23,77217.01,39.2,-0.35531,0.00019,21.27156]
[1779264228162,35.23,77217.01,39.2,-0.35531,0.00019,21.27156]
[1779264228234,35.23,77208.6,39.2,-0.35688,0.00019,21.30214]
[1779264229138,35.23,77208.6,39.2,-0.35688,0.00019,21.30214]
[1779264229179,35.23,77202.15,39.2,-0.35808,0.00019,21.32539]
[1779264232716,35.23,77208.68,39.2,-0.35687,0.00019,21.30209]
[1779264234982,35.23,77208.56,39.2,-0.3569,0.00019,21.30256]
[1779264241708,35.24,77211.94,39.2,-0.35629,0.00019,21.29067]
[1779264241709,35.24,77211.94,39.2,-0.35629,0.00019,21.29067]
[1779264241724,35.24,77211.94,39.2,-0.35629,0.00019,21.29067]
[1779264243010,35.24,77211.82,39.2,-0.35631,0.00019,21.29123]
[1779264249115,35.24,77212.39,39.2,-0.35622,0.00019,21.28947]
[1779264250775,35.25,77211.56,39.2,-0.35638,0.00019,21.29266]
[1779264250777,35.25,77211.56,39.2,-0.35638,0.00019,21.29266]
[1779264250842,35.25,77212.77,39.2,-0.35616,0.00019,21.28834]
[1779264255877,35.25,77214.57,39.2,-0.35583,0.00019,21.28182]
[1779264256810,35.25,77214.57,39.2,-0.35583,0.00019,21.28182]
[1779264259065,35.25,77221.07,39.2,-0.35463,0.00018,21.25813]
[1779264264150,35.25,77224.63,39.2,-0.35398,0.00018,21.24515]
[1779264269975,35.25,77224.52,39.2,-0.35401,0.00018,21.2458]
[1779264271016,35.25,77224.52,39.2,-0.35401,0.00018,21.2458]
[1779264272760,35.25,77227.48,39.2,-0.35344,0.00018,21.23078]
[1779264273145,35.25,77227.48,39.2,-0.35344,0.00018,21.23078]
[1779264281054,35.26,77225.6,39.2,-0.3538,0.00018,21.23806]
[1779264284075,35.26,77219.07,39.2,-0.35502,0.00018,21.26211]
[1779264288970,35.26,77220.31,39.2,-0.35479,0.00018,21.25766]
[1779264294146,35.26,77222.2,39.2,-0.35445,0.00018,21.25086]
[1779264295667,35.26,77222.18,39.2,-0.35445,0.00018,21.25096]
[1779264297943,35.26,77224.48,39.2,-0.35403,0.00018,21.24257]
[1779264300873,35.26,77226.97,39.2,-0.35357,0.00018,21.23349]
[1779264302038,35.26,77226.4,39.2,-0.35368,0.00018,21.23563]
[1779264307238,35.27,77226.74,39.2,-0.35363,0.00018,21.23458]
[1779264313281,35.27,77227.73,39.2,-0.35345,0.00018,21.23115]
[1779264317594,35.27,77227.78,39.2,-0.35345,0.00018,21.23112]
[1779264317728,35.27,77227.78,39.2,-0.35345,0.00018,21.23112]
[1779264318217,35.27,77227.78,39.2,-0.35345,0.00018,21.23112]
[1779264323351,35.27,77227.05,39.2,-0.3536,0.00018,21.23403]
[1779264328359,35.27,77227.04,39.2,-0.3536,0.00018,21.23414]
[1779264334428,35.27,77227.67,39.2,-0.35346,0.00018,21.22749]
[1779264339492,35.27,77229.42,39.2,-0.35312,0.00018,21.22082]
[1779264339493,35.27,77229.42,39.2,-0.35312,0.00018,21.22082]
[1779264344497,35.27,77229.49,39.2,-0.35312,0.00018,21.22069]
[1779264349834,35.27,77230.77,39.2,-0.35289,0.00018,21.21622]
[1779264355575,35.28,77231.75,39.2,-0.35273,0.00018,21.21292]
[1779264357825,35.28,77231.75,39.2,-0.35273,0.00018,21.21292]
[1779264358186,35.28,77231.75,39.2,-0.35273,0.00018,21.21292]
[1779264358834,35.28,77232.12,39.2,-0.35267,0.00018,21.21169]
[1779264361858,35.28,77233.15,39.2,-0.35248,0.00018,21.20789]
[1779264361933,35.28,77233.15,39.2,-0.35248,0.00018,21.20789]
[1779264361943,35.28,77233.15,39.2,-0.35248,0.00018,21.20789]
[1779264364328,35.28,77235.99,39.2,-0.35196,0.00018,21.19744]
[1779264369673,35.28,77238.01,39.2,-0.35158,0.00018,21.18976]
[1779264371603,35.28,77237.88,39.2,-0.3516,0.00018,21.19023]
[1779264376722,35.28,77237.9,39.2,-0.3516,0.00018,21.19007]
[1779264381206,35.28,77238.97,39.2,-0.3514,0.00018,21.18603]
[1779264383548,35.28,77239.61,39.2,-0.35128,0.00018,21.1836]
[1779264385937,35.28,77240.05,39.2,-0.3512,0.00018,21.18193]
[1779264386070,35.28,77240.04,39.2,-0.3512,0.00018,21.18195]
[1779264387701,35.28,77240.04,39.2,-0.3512,0.00018,21.18195]
[1779264388448,35.28,77240.04,39.2,-0.3512,0.00018,21.18195]
[1779264392886,35.27,77239.68,39.2,-0.35125,0.00018,21.18298]
[1779264398875,35.26,77239.6,39.2,-0.3512,0.00018,21.17825]
[1779264401611,35.26,77239.6,39.2,-0.3512,0.00018,21.17825]
[1779264402182,35.26,77239.6,39.2,-0.3512,0.00018,21.17825]
[1779264402190,35.26,77245.6,39.2,-0.35009,0.00018,21.15548]
[1779264402604,35.26,77245.6,39.2,-0.35009,0.00018,21.15548]
[1779264402935,35.26,77245.6,39.2,-0.35009,0.00018,21.15548]
[1779264403163,35.26,77245.6,39.2,-0.35009,0.00018,21.15548]
[1779264403166,35.26,77253.56,39.2,-0.34862,0.00018,21.12515]
[1779264404001,35.26,77253.56,39.2,-0.34862,0.00018,21.12515]
[1779264405766,35.26,77254.66,39.2,-0.3484,0.00018,21.1207]
[1779264410961,35.25,77256.39,39.2,-0.34805,0.00018,21.11339]
[1779264411563,35.25,77256.39,39.2,-0.34805,0.00018,21.11339]
[1779264411731,35.25,77256.39,39.2,-0.34805,0.00018,21.11339]
[1779264417001,35.24,77255.89,39.2,-0.34811,0.00018,21.11462]
[1779264421287,35.24,77257.1,39.2,-0.34788,0.00018,21.10975]
[1779264427073,35.23,77258.8,39.2,-0.34753,0.00018,21.10237]
[1779264431122,35.22,77258.76,39.2,-0.34753,0.00018,21.10232]
[1779264437144,35.21,77258.82,39.2,-0.34748,0.00018,21.10127]
[1779264442179,35.21,77258.57,39.2,-0.3475,0.00018,21.10172]
[1779264447214,35.2,77255.32,39.2,-0.34808,0.00018,21.11368]
[1779264449469,35.2,77254.88,39.2,-0.34816,0.00018,21.11526]
[1779264449573,35.2,77252.64,39.2,-0.34856,0.00018,21.12371]
[1779264450236,35.2,77239.22,39.2,-0.35104,0.00018,21.17456]
[1779264455271,35.2,77238.52,39.2,-0.35115,0.00018,21.17304]
[1779264457804,35.2,77239.72,39.2,-0.35092,0.00018,21.16853]
[1779264458293,35.2,77240.84,39.2,-0.35072,0.00018,21.16433]
[1779264462922,35.2,77240.83,39.2,-0.35071,0.00018,21.16422]
[1779264463350,35.2,77240.83,39.2,-0.35071,0.00018,21.16422]
[1779264468363,35.18,77239.7,39.2,-0.35086,0.00018,21.16719]
[1779264472468,35.18,77239.2,39.2,-0.35094,0.00018,21.16864]
[1779264472569,35.18,77233.36,39.2,-0.35201,0.00018,21.19039]
[1779264476267,35.18,77232.78,39.2,-0.35211,0.00018,21.19254]
[1779264479977,35.18,77229.07,39.2,-0.3528,0.00018,21.2063]
[1779264486770,35.18,77229.03,39.2,-0.3528,0.00018,21.20635]
[1779264487408,35.18,77229.03,39.2,-0.3528,0.00018,21.20635]
[1779264492531,35.17,77230.49,39.2,-0.35252,0.00018,21.20078]
[1779264497566,35.17,77231.54,39.2,-0.35233,0.00018,21.19679]
[1779264502602,35.17,77232.26,39.2,-0.35219,0.00018,21.19405]
[1779264507636,35.17,77232.06,39.2,-0.35223,0.00018,21.19475]
[1779264510921,35.17,77232.14,39.2,-0.35221,0.00018,21.19442]
[1779264512672,35.17,77221.29,39.2,-0.35419,0.00019,21.23042]
[1779264517707,35.17,77225.53,39.2,-0.3534,0.00019,21.21462]
[1779264521060,35.17,77228.78,39.2,-0.3528,0.00019,21.2025]
[1779264522200,35.17,77231.84,39.2,-0.35223,0.00018,21.19106]
[1779264522229,35.17,77231.92,39.2,-0.35221,0.00018,21.19074]
[1779264525819,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264525834,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264526479,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264526522,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264526538,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264526559,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264526602,35.17,77234.72,39.2,-0.35169,0.00018,21.18012]
[1779264526600,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264526700,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264527198,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264527289,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264527352,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264527545,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264527577,35.16,77237.58,39.2,-0.35114,0.00018,21.16893]
[1779264527646,35.16,77225.86,39.2,-0.35331,0.00019,21.21273]
[1779264527726,35.16,77225.86,39.2,-0.35331,0.00019,21.21273]
[1779264527772,35.16,77225.86,39.2,-0.35331,0.00019,21.21273]
[1779264528247,35.16,77225.86,39.2,-0.35331,0.00019,21.21273]
[1779264528262,35.16,77225.86,39.2,-0.35331,0.00019,21.21273]
[1779264528307,35.16,77201.17,39.2,-0.3579,0.00019,21.3029]
[1779264528802,35.16,77201.17,39.2,-0.3579,0.00019,21.3029]
[1779264528961,35.16,77201.17,39.2,-0.3579,0.00019,21.3029]
[1779264529349,35.16,77201.17,39.2,-0.3579,0.00019,21.3029]
[1779264529412,35.16,77201.17,39.2,-0.3579,0.00019,21.3029]
[1779264529601,35.16,77201.61,39.2,-0.35782,0.00019,21.30143]
[1779264530393,35.16,77201.61,39.2,-0.35782,0.00019,21.30143]
[1779264530433,35.16,77210.19,39.2,-0.35622,0.00019,21.27036]
[1779264531096,35.16,77210.19,39.2,-0.35622,0.00019,21.27036]
[1779264531099,35.16,77210.19,39.2,-0.35622,0.00019,21.27036]
[1779264535833,35.16,77218.37,39.2,-0.35469,0.00019,21.24019]
[1779264540057,35.16,77218.25,39.2,-0.35471,0.00019,21.24048]
[1779264540565,35.16,77218.25,39.2,-0.35471,0.00019,21.24048]
[1779264546223,35.15,77216.52,39.2,-0.35501,0.00019,21.24656]
[1779264550601,35.15,77216.93,39.2,-0.35493,0.00019,21.24487]
[1779264551891,35.15,77216.93,39.2,-0.35492,0.00019,21.24477]
[1779264555244,35.15,77217.17,39.2,-0.35487,0.00019,21.24375]
[1779264558694,35.15,77217.75,39.2,-0.35476,0.00019,21.24149]
[1779264558736,35.15,77217.75,39.2,-0.35476,0.00019,21.24149]
[1779264560506,35.14,77215.96,39.2,-0.35508,0.00019,21.24792]
[1779264560545,35.14,77201.75,39.2,-0.35772,0.00019,21.29945]
[1779264565872,35.14,77198.29,39.2,-0.35835,0.00019,21.31148]
[1779264565987,35.14,77198.29,39.2,-0.35835,0.00019,21.31148]
[1779264570911,35.13,77203.69,39.2,-0.35732,0.00019,21.29162]
[1779264576119,35.13,77205.03,39.2,-0.35703,0.00019,21.28217]
[1779264582161,35.12,77203.06,39.2,-0.35738,0.00019,21.28886]
[1779264587196,35.12,77206.32,39.2,-0.35675,0.00019,21.27672]
[1779264592231,35.11,77205.38,39.2,-0.35691,0.00019,21.2798]
[1779264597265,35.11,77197.6,39.2,-0.35835,0.00019,21.30749]
[1779264602301,35.1,77196.85,39.2,-0.35847,0.00019,21.30975]
[1779264607336,35.1,77194.87,39.2,-0.35881,0.00019,21.3164]
[1779264607771,35.1,77194.87,39.2,-0.35881,0.00019,21.3164]
[1779264608343,35.1,77194.61,39.2,-0.35886,0.00019,21.31737]
[1779264609609,35.1,77194.61,39.2,-0.35886,0.00019,21.31737]
[1779264610098,35.1,77189.09,39.2,-0.3599,0.00019,21.33707]
[1779264617406,35.1,77184.53,39.2,-0.36076,0.00019,21.35338]
[1779264620698,35.1,77184.53,39.2,-0.36076,0.00019,21.35342]
[1779264624625,35.1,77185.14,39.2,-0.36065,0.00019,21.35131]
[1779264630497,35.1,77184.96,39.2,-0.36069,0.00019,21.35208]
[1779264635531,35.1,77184.77,39.2,-0.36071,0.00019,21.34868]
[1779264636269,35.1,77184.77,39.2,-0.36071,0.00019,21.34868]
[1779264636331,35.1,77184.77,39.2,-0.36071,0.00019,21.34868]
[1779264637860,35.1,77178.78,39.2,-0.36183,0.00019,21.36974]
[1779264638812,35.1,77177.25,39.2,-0.36212,0.00019,21.3751]
[1779264640345,35.1,77177.79,39.2,-0.36202,0.00019,21.37321]
[1779264643478,35.1,77180.69,39.2,-0.36147,0.00019,21.36306]
[1779264644320,35.1,77180.76,39.2,-0.36146,0.00019,21.36283]
[1779264644595,35.1,77184.57,39.2,-0.36075,0.00019,21.34944]
[1779264646909,35.1,77188.6,39.2,-0.35999,0.00019,21.33502]
[1779264647885,35.1,77188.74,39.2,-0.35996,0.00019,21.33445]
[1779264653662,35.1,77186.53,39.2,-0.36035,0.00019,21.34186]
[1779264658656,35.09,77185.83,39.2,-0.36047,0.00019,21.34404]
[1779264663733,35.09,77186.15,39.2,-0.36038,0.00019,21.34245]
[1779264668768,35.08,77182.01,39.2,-0.36114,0.00019,21.35668]
[1779264673803,35.07,77183.27,39.2,-0.36088,0.00019,21.35184]
[1779264676906,35.07,77189.02,39.2,-0.3598,0.00019,21.33125]
[1779264682865,35.07,77192.8,39.2,-0.35907,0.00019,21.3174]
[1779264687901,35.06,77194.89,39.2,-0.35867,0.00019,21.30964]
[1779264693335,35.06,77194.16,39.2,-0.35877,0.00019,21.30787]
[1779264698978,35.05,77194.88,39.2,-0.35862,0.00019,21.30494]
[1779264703678,35.05,77194.77,39.2,-0.35863,0.00019,21.30518]
[1779264704063,35.05,77194.77,39.2,-0.35863,0.00019,21.30508]
[1779264704517,35.05,77194.77,39.2,-0.35863,0.00019,21.30508]
[1779264704571,35.05,77194.77,39.2,-0.35863,0.00019,21.30508]
[1779264706640,35.05,77195.12,39.2,-0.35856,0.00019,21.30378]
[1779264706803,35.05,77195.12,39.2,-0.35856,0.00019,21.30378]
[1779264707080,35.05,77196.34,39.2,-0.35833,0.00019,21.2993]
[1779264713077,35.05,77195.82,39.2,-0.35841,0.00019,21.30091]
[1779264718112,35.04,77193.48,39.2,-0.35884,0.00019,21.30907]
[1779264723147,35.04,77193.44,39.2,-0.35883,0.00019,21.30897]
[1779264728182,35.04,77199.93,39.2,-0.35761,0.00019,21.28536]
[1779264733217,35.03,77197.0,39.2,-0.35815,0.00019,21.29574]
[1779264738257,35.03,77195.33,39.2,-0.35845,0.00019,21.30154]
[1779264743292,35.03,77195.17,39.2,-0.35847,0.00019,21.30189]
[1779264748326,35.02,77196.94,39.2,-0.35813,0.00019,21.29531]
[1779264749999,35.02,77196.75,39.2,-0.35816,0.00019,21.29595]
[1779264755533,35.02,77197.26,39.2,-0.35803,0.00019,21.28976]
[1779264755919,35.02,77196.97,39.2,-0.35808,0.00019,21.29077]
[1779264761417,35.02,77196.39,39.2,-0.35818,0.00019,21.29262]
[1779264766720,35.02,77191.1,39.2,-0.35916,0.00019,21.31144]
[1779264772495,35.01,77191.49,39.2,-0.35907,0.00019,21.3097]
[1779264776830,35.01,77191.44,39.2,-0.35908,0.00019,21.30972]
[1779264776835,35.01,77191.44,39.2,-0.35908,0.00019,21.30972]
[1779264776877,35.01,77191.5,39.2,-0.35906,0.00019,21.30946]
[1779264782565,35.01,77187.22,39.2,-0.35988,0.00019,21.32498]
[1779264786409,35.01,77186.84,39.2,-0.35995,0.00019,21.32637]
[1779264790095,35.01,77185.82,39.2,-0.36015,0.00019,21.33018]
[1779264790100,35.01,77185.82,39.2,-0.36015,0.00019,21.33018]
[1779264791118,35.02,77183.0,39.2,-0.36068,0.00019,21.34024]
[1779264791262,35.02,77183.0,39.2,-0.36068,0.00019,21.34024]
[1779264791973,35.02,77181.94,39.2,-0.36088,0.00019,21.34402]
[1779264792567,35.02,77181.94,39.2,-0.36088,0.00019,21.34402]
[1779264798678,35.02,77182.1,39.2,-0.36086,0.00019,21.34362]
[1779264802706,35.02,77190.41,39.2,-0.35931,0.00019,21.31429]
[1779264807741,35.03,77191.51,39.2,-0.35913,0.00019,21.31077]
[1779264813375,35.03,77192.14,39.2,-0.359,0.00019,21.30462]
[1779264820832,35.04,77193.67,39.2,-0.35874,0.00019,21.29971]
[1779264825869,35.04,77194.44,39.2,-0.35861,0.00019,21.29725]
[1779264829046,35.04,77197.23,39.2,-0.3581,0.00019,21.28739]
[1779264829054,35.04,77197.23,39.2,-0.3581,0.00019,21.28739]
[1779264829347,35.04,77197.23,39.2,-0.3581,0.00019,21.28739]
[1779264829377,35.04,77197.23,39.2,-0.3581,0.00019,21.28739]
[1779264829401,35.04,77197.23,39.2,-0.3581,0.00019,21.28739]
[1779264829897,35.04,77205.46,39.2,-0.35656,0.00019,21.25759]
[1779264830904,35.04,77215.31,39.2,-0.35472,0.00019,21.22151]
[1779264831716,35.04,77215.31,39.2,-0.35472,0.00019,21.22151]
[1779264831829,35.04,77215.31,39.2,-0.35472,0.00019,21.22151]
[1779264836946,35.04,77215.77,39.2,-0.35464,0.00019,21.21991]
[1779264837666,35.04,77215.77,39.2,-0.35464,0.00019,21.21991]
[1779264839673,35.04,77216.69,39.2,-0.35447,0.00019,21.21656]
[1779264839734,35.04,77216.69,39.2,-0.35447,0.00019,21.21656]
[1779264841381,35.05,77216.67,39.2,-0.35448,0.00019,21.21668]
[1779264847017,35.05,77217.06,39.2,-0.35441,0.00019,21.21539]
[1779264852052,35.05,77216.96,39.2,-0.35443,0.00019,21.21588]
[1779264860616,35.05,77212.88,39.2,-0.3552,0.00019,21.23097]
[1779264870178,35.05,77212.1,39.2,-0.35535,0.00019,21.23401]
[1779264879341,35.05,77212.1,39.2,-0.35535,0.00019,21.23401]
[1779264885504,35.05,77211.84,39.2,-0.35538,0.00019,21.23092]
[1779264892333,35.05,77210.75,39.2,-0.35559,0.00019,21.23501]
[1779264897368,35.06,77210.03,39.2,-0.35573,0.00019,21.23767]
[1779264902402,35.06,77208.51,39.2,-0.35601,0.00019,21.24326]
[1779264907438,35.06,77208.1,39.2,-0.35609,0.00019,21.24475]
[1779264912475,35.06,77212.87,39.2,-0.3552,0.00019,21.2273]
[1779264917510,35.06,77213.62,39.2,-0.35506,0.00019,21.22462]
[1779264922545,35.06,77213.76,39.2,-0.35504,0.00019,21.22418]
[1779264927579,35.06,77213.67,39.2,-0.35506,0.00019,21.22458]
[1779264931167,35.06,77212.99,39.2,-0.35519,0.00019,21.22713]
[1779264932617,35.06,77212.86,39.2,-0.35519,0.00019,21.22344]
[1779264938842,35.06,77213.42,39.2,-0.35509,0.00019,21.22146]
[1779264946040,35.06,77212.58,39.2,-0.35525,0.00019,21.22462]
[1779264947465,35.06,77212.28,39.2,-0.35531,0.00019,21.22576]
[1779264953720,35.06,77210.68,39.2,-0.35561,0.00019,21.23167]
[1779264954793,35.06,77210.8,39.2,-0.35559,0.00019,21.23125]
[1779264955776,35.06,77200.98,39.2,-0.35742,0.00019,21.26697]
[1779264961818,35.06,77200.01,39.2,-0.3576,0.00019,21.27037]
[1779264967860,35.06,77200.3,39.2,-0.35754,0.00019,21.2692]
[1779264973902,35.06,77195.18,39.2,-0.35849,0.00019,21.28751]
[1779264978937,35.06,77196.47,39.2,-0.35824,0.00019,21.28274]
[1779264983972,35.05,77201.84,39.2,-0.35723,0.00019,21.26326]
[1779264984843,35.05,77201.84,39.2,-0.35723,0.00019,21.26326]
[1779264990014,35.05,77202.36,39.2,-0.35713,0.00019,21.26128]
[1779264991401,35.05,77202.36,39.2,-0.35713,0.00019,21.26128]
[1779264997063,35.05,77207.58,39.2,-0.35613,0.00019,21.23809]
[1779265002098,35.05,77207.62,39.2,-0.35613,0.00019,21.23795]
[1779265007132,35.05,77206.67,39.2,-0.3563,0.00019,21.24142]
[1779265015189,35.05,77206.33,39.2,-0.35637,0.00019,21.24264]
[1779265020224,35.05,77207.01,39.2,-0.35624,0.00019,21.24016]
[1779265025270,35.05,77206.29,39.2,-0.35637,0.00019,21.24278]
[1779265030305,35.05,77205.49,39.2,-0.35652,0.00019,21.24568]
[1779265032303,35.05,77205.44,39.2,-0.35653,0.00019,21.24585]
[1779265039368,35.05,77204.91,39.2,-0.35663,0.00019,21.24775]
[1779265044403,35.05,77206.28,39.2,-0.35637,0.00019,21.24274]
[1779265049362,35.05,77206.76,39.2,-0.35628,0.00019,21.24098]
[1779265049485,35.05,77206.76,39.2,-0.35628,0.00019,21.24098]
[1779265054127,35.05,77215.53,39.2,-0.35462,0.00019,21.20468]
[1779265054254,35.05,77216.19,39.2,-0.3545,0.00019,21.20228]
[1779265059470,35.05,77217.0,39.2,-0.35436,0.00019,21.19939]
[1779265059629,35.05,77217.0,39.2,-0.35436,0.00019,21.19939]
[1779265059913,35.05,77217.0,39.2,-0.35436,0.00019,21.19939]
[1779265059914,35.05,77217.0,39.2,-0.35436,0.00019,21.19939]
[1779265060360,35.05,77216.56,39.2,-0.35444,0.00019,21.20109]
[1779265060516,35.05,77209.95,39.2,-0.35567,0.00019,21.22537]
[1779265070586,35.06,77205.09,39.2,-0.35658,0.00019,21.24315]
[1779265075623,35.05,77199.1,39.2,-0.3577,0.00019,21.2648]
[1779265080659,35.05,77200.06,39.2,-0.35752,0.00019,21.26125]
[1779265085694,35.05,77200.54,39.2,-0.35742,0.00019,21.25943]
[1779265090729,35.05,77202.68,39.2,-0.35702,0.00019,21.25161]
[1779265095998,35.05,77202.18,39.2,-0.35711,0.00019,21.25338]
[1779265103820,35.05,77201.55,39.2,-0.35722,0.00019,21.25555]
[1779265108855,35.05,77201.33,39.2,-0.35726,0.00019,21.25629]
[1779265110152,35.05,77201.33,39.2,-0.35726,0.00019,21.25629]
[1779265116910,35.05,77201.64,39.2,-0.35718,0.00019,21.25089]
[1779265122953,35.05,77201.49,39.2,-0.3572,0.00019,21.25136]
[1779265126983,35.05,77207.73,39.2,-0.35603,0.00019,21.22863]
[1779265127810,35.05,77207.73,39.2,-0.35603,0.00019,21.22863]
[1779265132021,35.05,77219.48,39.2,-0.35384,0.00019,21.18545]
[1779265133968,35.05,77217.48,39.2,-0.35422,0.00019,21.19287]
[1779265138220,35.05,77215.92,39.2,-0.35451,0.00019,21.19875]
[1779265138224,35.05,77215.92,39.2,-0.35451,0.00019,21.19875]
[1779265143443,35.05,77210.37,39.2,-0.35555,0.00019,21.21908]
[1779265143468,35.05,77210.37,39.2,-0.35555,0.00019,21.21908]
[1779265149140,35.04,77210.37,39.2,-0.35553,0.00019,21.21878]
[1779265154176,35.04,77210.13,39.2,-0.35557,0.00019,21.21948]
[1779265159042,35.04,77208.55,39.2,-0.35586,0.00019,21.22511]
[1779265164827,35.04,77205.92,39.2,-0.35634,0.00019,21.23449]
[1779265164827,35.04,77205.92,39.2,-0.35634,0.00019,21.23449]
[1779265170289,35.03,77204.82,39.2,-0.35654,0.00019,21.23841]
[1779265175324,35.04,77205.34,39.2,-0.35642,0.00019,21.23234]
[1779265175353,35.04,77205.34,39.2,-0.35642,0.00019,21.23234]
[1779265175782,35.04,77205.34,39.2,-0.35642,0.00019,21.23234]
[1779265177185,35.03,77206.06,39.2,-0.35628,0.00019,21.22967]
[1779265179046,35.03,77213.0,39.2,-0.35498,0.00019,21.20416]
[1779265179669,35.03,77213.07,39.2,-0.35497,0.00019,21.20388]
[1779265179708,35.03,77213.07,39.2,-0.35497,0.00019,21.20388]
[1779265185505,35.03,77213.79,39.2,-0.35483,0.00019,21.20109]
[1779265187376,35.03,77215.56,39.2,-0.35449,0.00019,21.19451]
[1779265187485,35.03,77215.56,39.2,-0.35449,0.00019,21.19451]
[1779265190241,35.03,77221.1,39.2,-0.35346,0.00019,21.17395]
[1779265195953,35.03,77223.66,39.2,-0.35298,0.00019,21.16439]
[1779265198471,35.03,77223.63,39.2,-0.35299,0.00019,21.1645]
[1779265204529,35.03,77225.02,39.2,-0.35274,0.00019,21.15963]
[1779265209567,35.04,77225.8,39.2,-0.35261,0.00019,21.15699]
[1779265210391,35.04,77225.8,39.2,-0.35261,0.00019,21.15699]
[1779265217625,35.04,77226.87,39.2,-0.35241,0.00019,21.15308]
[1779265222660,35.04,77228.75,39.2,-0.35207,0.00019,21.14609]
[1779265228701,35.04,77229.37,39.2,-0.35195,0.00019,21.14384]
[1779265229598,35.04,77229.37,39.2,-0.35195,0.00019,21.14384]
[1779265229688,35.04,77229.37,39.2,-0.35195,0.00019,21.14384]
[1779265230054,35.04,77229.37,39.2,-0.35195,0.00019,21.14384]
[1779265231723,35.04,77222.16,39.2,-0.35328,0.00019,21.16662]
[1779265235370,35.04,77219.57,39.2,-0.35376,0.00019,21.17624]
[1779265236343,35.04,77220.21,39.2,-0.35364,0.00019,21.17385]
[1779265237765,35.04,77211.37,39.2,-0.35529,0.00019,21.20644]
[1779265241136,35.04,77210.88,39.2,-0.35537,0.00019,21.20819]
[1779265243058,35.04,77210.6,39.2,-0.35542,0.00019,21.20918]
[1779265246632,35.04,77208.78,39.2,-0.35576,0.00019,21.21581]
[1779265252870,35.04,77207.02,39.2,-0.3561,0.00019,21.22232]
[1779265257908,35.04,77206.3,39.2,-0.35623,0.00019,21.22498]
[1779265262637,35.04,77205.43,39.2,-0.35639,0.00019,21.22816]
[1779265262712,35.04,77205.43,39.2,-0.35639,0.00019,21.22816]
[1779265262833,35.04,77205.43,39.2,-0.35639,0.00019,21.22816]
[1779265264134,35.04,77201.21,39.2,-0.35718,0.00019,21.24349]
[1779265264203,35.04,77201.21,39.2,-0.35718,0.00019,21.24349]
[1779265264231,35.04,77194.3,39.2,-0.35848,0.00019,21.26841]
[1779265269992,35.04,77194.42,39.2,-0.35845,0.00019,21.26783]
[1779265270650,35.04,77194.42,39.2,-0.35845,0.00019,21.26783]
[1779265272372,35.04,77194.26,39.2,-0.35848,0.00019,21.26838]
[1779265272406,35.04,77194.0,39.2,-0.35852,0.00019,21.26929]
[1779265273356,35.04,77194.0,39.2,-0.35852,0.00019,21.26929]
[1779265273398,35.04,77194.0,39.2,-0.35852,0.00019,21.26929]
[1779265280069,35.04,77189.07,39.2,-0.35947,0.00019,21.28731]
[1779265286111,35.05,77190.46,39.2,-0.35922,0.00019,21.28262]
[1779265286975,35.05,77190.46,39.2,-0.35922,0.00019,21.28262]
[1779265289624,35.05,77195.95,39.2,-0.3582,0.00019,21.26312]
[1779265290234,35.05,77195.95,39.2,-0.3582,0.00019,21.26312]
[1779265290325,35.05,77196.12,39.2,-0.35817,0.00019,21.26257]
[1779265296182,35.05,77195.78,39.2,-0.3582,0.00019,21.25948]
[1779265302224,35.04,77197.62,39.2,-0.35785,0.00019,21.2527]
[1779265302491,35.04,77197.62,39.2,-0.35785,0.00019,21.2527]
[1779265308266,35.04,77197.42,39.2,-0.35788,0.00019,21.25331]
[1779265313301,35.04,77193.77,39.2,-0.35856,0.00019,21.26633]
[1779265319276,35.04,77193.2,39.2,-0.35866,0.00019,21.26826]
[1779265319509,35.04,77190.36,39.2,-0.35919,0.00019,21.27837]
[1779265319517,35.04,77190.36,39.2,-0.35919,0.00019,21.27837]
[1779265319582,35.04,77190.36,39.2,-0.35919,0.00019,21.27837]
[1779265320350,35.04,77179.96,39.2,-0.36115,0.00019,21.31531]
[1779265321585,35.04,77180.72,39.2,-0.36101,0.00019,21.31268]
[1779265321800,35.04,77180.72,39.2,-0.36101,0.00019,21.31268]
[1779265324600,35.04,77185.55,39.2,-0.36011,0.00019,21.29568]
[1779265325385,35.04,77179.46,39.2,-0.36125,0.00019,21.31724]
[1779265330420,35.04,77177.86,39.2,-0.36156,0.00019,21.32298]
[1779265335454,35.05,77175.43,39.2,-0.36202,0.00019,21.33158]
[1779265340490,35.05,77174.22,39.2,-0.36225,0.00019,21.33587]
[1779265344260,35.05,77173.92,39.2,-0.36231,0.00019,21.33694]
[1779265345828,35.05,77174.34,39.2,-0.36223,0.00019,21.33549]
[1779265347795,35.05,77173.97,39.2,-0.3623,0.00019,21.33679]
[1779265354590,35.05,77172.08,39.2,-0.36263,0.00019,21.33927]
[1779265360632,35.05,77171.9,39.2,-0.36267,0.00019,21.33992]
[1779265366532,35.05,77171.9,39.2,-0.36267,0.00019,21.33992]
[1779265366811,35.05,77171.9,39.2,-0.36267,0.00019,21.33992]
[1779265367920,35.05,77171.67,39.2,-0.36271,0.00019,21.34074]
[1779265367954,35.05,77171.67,39.2,-0.36271,0.00019,21.34074]
[1779265368022,35.05,77171.67,39.2,-0.36271,0.00019,21.34074]
[1779265368221,35.05,77171.67,39.2,-0.36271,0.00019,21.34074]
[1779265368257,35.05,77171.67,39.2,-0.36271,0.00019,21.34074]
[1779265368519,35.05,77171.67,39.2,-0.36271,0.00019,21.34074]
[1779265368578,35.05,77170.51,39.2,-0.36293,0.00019,21.34478]
[1779265368999,35.05,77170.51,39.2,-0.36293,0.00019,21.34478]
[1779265369246,35.05,77154.05,39.2,-0.36603,0.00019,21.40136]
[1779265369956,35.05,77154.05,39.2,-0.36603,0.00019,21.40136]
[1779265370046,35.05,77154.05,39.2,-0.36603,0.00019,21.40136]
[1779265370409,35.05,77154.05,39.2,-0.36603,0.00019,21.40136]
[1779265370458,35.05,77154.05,39.2,-0.36603,0.00019,21.40136]
[1779265371164,35.05,77155.1,39.2,-0.36583,0.00019,21.39779]
[1779265371208,35.05,77155.1,39.2,-0.36583,0.00019,21.39779]
[1779265371607,35.05,77155.73,39.2,-0.36571,0.00019,21.39561]
[1779265373349,35.05,77158.58,39.2,-0.36518,0.00019,21.38588]
[1779265375949,35.05,77160.35,39.2,-0.36484,0.00019,21.37972]
[1779265382786,35.04,77161.13,39.2,-0.36468,0.00019,21.37686]
[1779265387820,35.04,77160.36,39.2,-0.36482,0.00019,21.37939]
[1779265390289,35.04,77160.4,39.2,-0.36481,0.00019,21.37923]
[1779265394646,35.04,77161.01,39.2,-0.36469,0.00019,21.37702]
[1779265395727,35.04,77161.01,39.2,-0.36469,0.00019,21.377]
[1779265396944,35.04,77157.17,39.2,-0.36541,0.00019,21.39013]
[1779265402927,35.04,77151.72,39.2,-0.36643,0.00019,21.40841]
[1779265407962,35.03,77147.5,39.2,-0.36721,0.00019,21.42245]
[1779265412997,35.03,77149.34,39.2,-0.36683,0.00019,21.41186]
[1779265417293,35.03,77146.8,39.2,-0.36731,0.00019,21.42029]
[1779265417747,35.03,77144.98,39.2,-0.36765,0.00019,21.42637]
[1779265418691,35.02,77140.45,39.2,-0.3685,0.00019,21.44148]
[1779265419373,35.03,77136.87,39.2,-0.36918,0.00019,21.45346]
[1779265421092,35.03,77136.02,39.2,-0.36935,0.00019,21.45633]
[1779265421534,35.03,77136.02,39.2,-0.36935,0.00019,21.45633]
[1779265423691,35.03,77134.7,39.2,-0.3696,0.00019,21.46082]
[1779265424134,35.03,77134.7,39.2,-0.3696,0.00019,21.46082]
[1779265424182,35.03,77134.76,39.2,-0.36959,0.00019,21.46055]
[1779265426090,35.03,77142.13,39.2,-0.36819,0.00019,21.43587]
[1779265427084,35.03,77142.13,39.2,-0.36819,0.00019,21.43587]
[1779265430163,35.02,77143.95,39.2,-0.36783,0.00019,21.42959]
[1779265430527,35.02,77143.95,39.2,-0.36783,0.00019,21.42959]
[1779265430610,35.02,77143.95,39.2,-0.36783,0.00019,21.42959]
[1779265430592,35.02,77153.75,39.2,-0.36598,0.00019,21.39642]
[1779265431125,35.02,77160.0,39.2,-0.36479,0.00019,21.37501]
[1779265433748,35.02,77161.76,39.2,-0.36446,0.00019,21.3689]
[1779265433877,35.02,77161.76,39.2,-0.36446,0.00019,21.3689]
[1779265434054,35.02,77161.76,39.2,-0.36446,0.00019,21.3689]
[1779265434500,35.02,77161.76,39.2,-0.36446,0.00019,21.3689]
[1779265434597,35.02,77161.76,39.2,-0.36446,0.00019,21.3689]
[1779265434522,35.02,77168.26,39.2,-0.36323,0.00019,21.34642]
[1779265440189,35.02,77174.17,39.2,-0.36212,0.00019,21.32584]
[1779265441915,35.02,77174.15,39.2,-0.36213,0.00019,21.32593]
[1779265443741,35.02,77173.79,39.2,-0.36219,0.00019,21.32721]
[1779265449251,35.02,77173.37,39.2,-0.36228,0.00019,21.32875]
[1779265450661,35.02,77173.99,39.2,-0.36216,0.00019,21.32659]
[1779265453709,35.02,77175.27,39.2,-0.36192,0.00019,21.32215]
[1779265453740,35.02,77175.27,39.2,-0.36192,0.00019,21.32215]
[1779265453809,35.02,77175.27,39.2,-0.36192,0.00019,21.32215]
[1779265455836,35.02,77179.8,39.2,-0.36107,0.00019,21.30625]
[1779265455880,35.02,77179.8,39.2,-0.36107,0.00019,21.30625]
[1779265456904,35.02,77179.6,39.2,-0.36111,0.00019,21.30698]
[1779265462342,35.02,77178.26,39.2,-0.36137,0.00019,21.31185]
[1779265467378,35.03,77179.69,39.2,-0.36111,0.00019,21.30692]
[1779265472413,35.03,77180.23,39.2,-0.36099,0.00019,21.30098]
[1779265477613,35.03,77181.89,39.2,-0.36068,0.00019,21.29522]
[1779265483783,35.03,77179.67,39.2,-0.36111,0.00019,21.30328]
[1779265486025,35.03,77181.74,39.2,-0.36072,0.00019,21.29603]
[1779265486430,35.03,77181.74,39.2,-0.36072,0.00019,21.29603]
[1779265487936,35.03,77185.58,39.2,-0.36001,0.00019,21.28249]
[1779265493016,35.04,77183.69,39.2,-0.36037,0.00019,21.28939]
[1779265496400,35.04,77182.21,39.2,-0.36065,0.00019,21.29473]
[1779265501616,35.04,77184.33,39.2,-0.36027,0.00019,21.28742]
[1779265502450,35.04,77184.33,39.2,-0.36027,0.00019,21.28742]
[1779265507658,35.04,77184.59,39.2,-0.36023,0.00019,21.28672]
[1779265512693,35.05,77183.07,39.2,-0.36052,0.00019,21.29229]
[1779265517731,35.05,77181.64,39.2,-0.3608,0.00019,21.2975]
[1779265520860,35.05,77182.72,39.2,-0.3606,0.00019,21.29375]
[1779265528808,35.05,77183.25,39.2,-0.36051,0.00019,21.29215]
[1779265535437,35.06,77183.64,39.2,-0.36042,0.00019,21.28673]
[1779265535455,35.06,77183.64,39.2,-0.36042,0.00019,21.28673]
[1779265542099,35.06,77184.25,39.2,-0.36032,0.00019,21.28474]
[1779265542121,35.06,77184.25,39.2,-0.36032,0.00019,21.28474]
[1779265542214,35.06,77184.25,39.2,-0.36032,0.00019,21.28474]
[1779265542906,35.06,77191.41,39.2,-0.35898,0.00019,21.25944]
[1779265544128,35.06,77191.41,39.2,-0.35898,0.00019,21.25944]
[1779265544472,35.06,77191.41,39.2,-0.35898,0.00019,21.25944]
[1779265549954,35.07,77195.31,39.2,-0.35828,0.00019,21.24598]
[1779265554990,35.07,77195.9,39.2,-0.35818,0.00019,21.24418]
[1779265560027,35.08,77193.35,39.2,-0.35868,0.00019,21.25364]
[1779265565063,35.08,77190.36,39.2,-0.35925,0.00019,21.26468]
[1779265567128,35.08,77190.07,39.2,-0.35931,0.00019,21.26577]
[1779265571105,35.08,77181.96,39.2,-0.36084,0.00019,21.29473]
[1779265573290,35.08,77181.96,39.2,-0.36084,0.00019,21.29473]
[1779265579161,35.09,77181.69,39.2,-0.3609,0.00019,21.29588]
[1779265582471,35.09,77181.48,39.2,-0.36094,0.00019,21.29667]
[1779265588224,35.09,77181.95,39.2,-0.36086,0.00019,21.29519]
[1779265592964,35.09,77187.23,39.2,-0.35986,0.00019,21.27244]
[1779265594886,35.09,77192.09,39.2,-0.35895,0.00019,21.25531]
[1779265600308,35.1,77192.39,39.2,-0.35892,0.00019,21.25465]
[1779265605316,35.1,77188.97,39.2,-0.35957,0.00019,21.26711]
[1779265605966,35.1,77189.98,39.2,-0.35939,0.00019,21.2636]
[1779265606008,35.1,77189.98,39.2,-0.35939,0.00019,21.2636]
[1779265613125,35.11,77190.04,39.2,-0.35939,0.00019,21.26377]
[1779265617018,35.12,77192.4,39.2,-0.35897,0.00019,21.2558]
[1779265625486,35.12,77193.37,39.2,-0.35882,0.00019,21.25291]
[1779265630521,35.13,77193.45,39.2,-0.35882,0.00019,21.25292]
[1779265635556,35.13,77190.17,39.2,-0.35945,0.00019,21.26493]
[1779265646636,35.14,77190.89,39.2,-0.35935,0.00019,21.26309]
[1779265650242,35.14,77190.95,39.2,-0.35935,0.00019,21.26308]
[1779265655699,35.15,77180.07,39.2,-0.36137,0.00019,21.29752]
[1779265656120,35.15,77180.07,39.2,-0.36137,0.00019,21.29752]
[1779265661741,35.15,77180.24,39.2,-0.36135,0.00019,21.297]
[1779265666775,35.15,77179.12,39.2,-0.36156,0.00019,21.30098]
[1779265669963,35.15,77179.28,39.2,-0.36153,0.00019,21.30045]
[1779265669975,35.15,77179.28,39.2,-0.36153,0.00019,21.30045]
[1779265671673,35.15,77179.49,39.2,-0.36149,0.00019,21.29973]
[1779265673550,35.15,77179.55,39.2,-0.36148,0.00019,21.29953]
[1779265679867,35.15,77185.56,39.2,-0.36036,0.00019,21.27855]
[1779265684901,35.15,77187.71,39.2,-0.35997,0.00019,21.27108]
[1779265690099,35.16,77185.32,39.2,-0.36042,0.00019,21.27964]
[1779265690101,35.16,77185.32,39.2,-0.36042,0.00019,21.27964]
[1779265695979,35.16,77183.66,39.2,-0.36074,0.00019,21.28565]
[1779265701015,35.16,77183.92,39.2,-0.36069,0.00019,21.28484]
[1779265702380,35.16,77183.92,39.2,-0.36069,0.00019,21.28484]
[1779265703456,35.16,77183.98,39.2,-0.36069,0.00019,21.28467]
[1779265709070,35.16,77183.38,39.2,-0.3608,0.00019,21.28691]
[1779265711608,35.16,77181.81,39.2,-0.3611,0.00019,21.29244]
[1779265717304,35.16,77180.71,39.2,-0.36129,0.00019,21.29223]
[1779265717621,35.16,77180.71,39.2,-0.36129,0.00019,21.29223]
[1779265719810,35.16,77185.32,39.2,-0.36043,0.00019,21.27604]
[1779265725191,35.17,77186.06,39.2,-0.3603,0.00019,21.27359]
[1779265730225,35.17,77185.73,39.2,-0.36036,0.00019,21.27489]
[1779265735260,35.17,77185.93,39.2,-0.36033,0.00019,21.27433]
[1779265740297,35.17,77186.58,39.2,-0.36022,0.00019,21.27217]
[1779265744043,35.17,77187.48,39.2,-0.36005,0.00019,21.26907]
[1779265750370,35.18,77188.72,39.2,-0.35983,0.00019,21.2649]
[1779265755405,35.18,77193.99,39.2,-0.35886,0.00019,21.24634]
[1779265759097,35.18,77194.13,39.2,-0.35884,0.00019,21.24598]
[1779265764472,35.18,77193.14,39.2,-0.35903,0.00019,21.24976]
[1779265766817,35.18,77193.0,39.2,-0.35906,0.00019,21.2503]
[1779265766834,35.18,77193.0,39.2,-0.35906,0.00019,21.2503]
[1779265766901,35.18,77193.74,39.2,-0.35893,0.00019,21.24771]
[1779265768853,35.18,77194.48,39.2,-0.35879,0.00019,21.24504]
[1779265769602,35.18,77194.57,39.2,-0.35877,0.00019,21.24468]
[1779265775550,35.18,77192.27,39.2,-0.35916,0.00019,21.24846]
[1779265780586,35.18,77192.49,39.2,-0.35911,0.00019,21.2475]
[1779265785621,35.18,77192.07,39.2,-0.35918,0.00019,21.2488]
[1779265790656,35.17,77192.6,39.2,-0.35907,0.00019,21.24674]
[1779265795693,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796226,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796408,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796457,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796621,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796672,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796708,35.17,77195.14,39.2,-0.35859,0.00019,21.2375]
[1779265796755,35.17,77202.6,39.2,-0.3572,0.00019,21.21068]
[1779265797409,35.17,77202.6,39.2,-0.3572,0.00019,21.21068]
[1779265797963,35.17,77202.6,39.2,-0.3572,0.00019,21.21068]
[1779265797707,35.17,77209.72,39.2,-0.35587,0.00019,21.18479]
[1779265798846,35.17,77209.72,39.2,-0.35587,0.00019,21.18479]
[1779265798920,35.17,77209.72,39.2,-0.35587,0.00019,21.18479]
[1779265799696,35.17,77212.26,39.2,-0.35539,0.00019,21.17547]
[1779265800233,35.17,77215.08,39.2,-0.35486,0.00019,21.1651]
[1779265800257,35.17,77215.08,39.2,-0.35486,0.00019,21.1651]
[1779265800323,35.17,77215.08,39.2,-0.35486,0.00019,21.1651]
[1779265800528,35.17,77215.08,39.2,-0.35486,0.00019,21.1651]
[1779265800735,35.17,77221.07,39.2,-0.35375,0.00019,21.14302]
[1779265802520,35.17,77223.01,39.2,-0.35338,0.00019,21.13581]
[1779265803437,35.17,77223.0,39.2,-0.35338,0.00019,21.13583]
[1779265805789,35.17,77223.92,39.2,-0.35321,0.00019,21.13239]
[1779265808632,35.17,77224.09,39.2,-0.35318,0.00019,21.13173]
[1779265808667,35.17,77224.09,39.2,-0.35318,0.00019,21.13173]
[1779265809680,35.17,77226.64,39.2,-0.3527,0.00019,21.12225]
[1779265810970,35.17,77228.95,39.2,-0.35227,0.00019,21.11364]
[1779265811252,35.17,77232.82,39.2,-0.35156,0.00019,21.09917]
[1779265811413,35.17,77232.82,39.2,-0.35156,0.00019,21.09917]
[1779265811429,35.17,77232.82,39.2,-0.35156,0.00019,21.09917]
[1779265811718,35.17,77232.82,39.2,-0.35156,0.00019,21.09917]
[1779265811834,35.17,77232.82,39.2,-0.35156,0.00019,21.09917]
[1779265811932,35.17,77240.67,39.2,-0.3501,0.00019,21.06961]
[1779265812056,35.17,77240.67,39.2,-0.3501,0.00019,21.06961]
[1779265812222,35.17,77240.67,39.2,-0.3501,0.00019,21.06961]
[1779265812707,35.17,77240.67,39.2,-0.3501,0.00019,21.06961]
[1779265812820,35.16,77253.49,39.2,-0.34772,0.00018,21.0206]
[1779265813432,35.16,77253.49,39.2,-0.34772,0.00018,21.0206]
[1779265813675,35.16,77253.49,39.2,-0.34772,0.00018,21.0206]
[1779265813733,35.16,77253.49,39.2,-0.34772,0.00018,21.0206]
[1779265814667,35.16,77256.83,39.2,-0.3471,0.00018,21.00762]
[1779265817259,35.14,77256.79,39.2,-0.34701,0.00018,21.00552]
[1779265823897,35.12,77255.82,39.2,-0.34714,0.00018,21.00814]
[1779265828934,35.12,77255.25,39.2,-0.34723,0.00018,21.00999]
[1779265830314,35.12,77255.2,39.2,-0.34723,0.00018,21.01011]
[1779265830547,35.12,77255.2,39.2,-0.34723,0.00018,21.01011]
[1779265835984,35.12,77263.94,39.2,-0.34561,0.00018,20.97225]
[1779265841021,35.12,77264.22,39.2,-0.34556,0.00018,20.97131]
[1779265843959,35.12,77263.88,39.2,-0.34563,0.00018,20.9727]
[1779265849084,35.12,77259.78,39.2,-0.34637,0.00018,20.98841]
[1779265850323,35.12,77259.78,39.2,-0.34637,0.00018,20.98841]
[1779265850609,35.12,77259.78,39.2,-0.34637,0.00018,20.98841]
[1779265852083,35.12,77265.27,39.2,-0.34535,0.00018,20.96687]
[1779265852875,35.12,77265.27,39.2,-0.34535,0.00018,20.96687]
[1779265854129,35.12,77266.92,39.2,-0.34505,0.00018,20.96044]
[1779265859154,35.12,77268.36,39.2,-0.34479,0.00018,20.95487]
[1779265860668,35.12,77268.36,39.2,-0.34479,0.00018,20.95487]
[1779265860674,35.12,77268.36,39.2,-0.34479,0.00018,20.95487]
[1779265860726,35.12,77268.36,39.2,-0.34479,0.00018,20.95487]
[1779265860996,35.12,77268.36,39.2,-0.34479,0.00018,20.95487]
[1779265861147,35.12,77269.96,39.2,-0.34449,0.00018,20.94859]
[1779265861168,35.12,77276.73,39.2,-0.34324,0.00018,20.92191]
[1779265862826,35.12,77276.73,39.2,-0.34324,0.00018,20.92191]
[1779265862861,35.12,77276.73,39.2,-0.34324,0.00018,20.92191]
[1779265862870,35.12,77284.48,39.2,-0.34182,0.00018,20.89106]
[1779265863174,35.12,77284.48,39.2,-0.34182,0.00018,20.89106]
[1779265863295,35.12,77284.48,39.2,-0.34182,0.00018,20.89106]
[1779265863833,35.12,77284.48,39.2,-0.34182,0.00018,20.89106]
[1779265865196,35.12,77296.39,39.2,-0.33963,0.00018,20.84323]
[1779265870231,35.12,77297.95,39.2,-0.33936,0.00018,20.83718]
[1779265872660,35.12,77296.79,39.2,-0.33957,0.00018,20.84193]
[1779265873234,35.12,77294.77,39.2,-0.33995,0.00018,20.8502]
[1779265873352,35.12,77294.77,39.2,-0.33995,0.00018,20.8502]
[1779265873372,35.12,77294.77,39.2,-0.33995,0.00018,20.8502]
[1779265873604,35.12,77288.58,39.2,-0.34108,0.00018,20.87514]
[1779265874334,35.12,77288.58,39.2,-0.34108,0.00018,20.87514]
[1779265874379,35.12,77281.05,39.2,-0.34247,0.00018,20.90519]
[1779265876228,35.13,77277.89,39.2,-0.34305,0.00018,20.91777]
[1779265876274,35.13,77271.54,39.2,-0.34422,0.00018,20.94285]
[1779265877281,35.13,77264.21,39.2,-0.34557,0.00018,20.97154]
[1779265879272,35.13,77263.31,39.2,-0.34574,0.00018,20.97504]
[1779265879608,35.13,77263.31,39.2,-0.34574,0.00018,20.97504]
[1779265881311,35.12,77270.03,39.2,-0.34449,0.00018,20.94864]
[1779265886346,35.12,77269.42,39.2,-0.3446,0.00018,20.95087]
[1779265891382,35.12,77268.35,39.2,-0.34476,0.00018,20.95069]
[1779265896366,35.12,77268.15,39.2,-0.3448,0.00018,20.95138]
[1779265898936,35.12,77261.66,39.2,-0.34599,0.00018,20.97661]
[1779265900337,35.12,77262.58,39.2,-0.34582,0.00018,20.9729]
[1779265900926,35.12,77262.58,39.2,-0.34582,0.00018,20.9729]
[1779265907494,35.11,77260.01,39.2,-0.34627,0.00018,20.98256]
[1779265912744,35.11,77259.91,39.2,-0.34628,0.00018,20.98273]
[1779265914205,35.11,77259.35,39.2,-0.34638,0.00018,20.98479]
[1779265916092,35.11,77259.36,39.2,-0.34638,0.00018,20.9847]
[1779265922214,35.1,77259.74,39.2,-0.34629,0.00018,20.98284]
[1779265923608,35.1,77263.73,39.2,-0.34555,0.00018,20.96725]
[1779265924360,35.1,77267.1,39.2,-0.34493,0.00018,20.95411]
[1779265926881,35.1,77267.29,39.2,-0.3449,0.00018,20.95341]
[1779265926906,35.1,77267.29,39.2,-0.3449,0.00018,20.95341]
[1779265927890,35.1,77269.54,39.2,-0.34448,0.00018,20.94461]
[1779265927946,35.1,77275.67,39.2,-0.34335,0.00018,20.92041]
[1779265929809,35.1,77276.84,39.2,-0.34314,0.00018,20.91576]
[1779265935690,35.1,77275.21,39.2,-0.34343,0.00018,20.92217]
[1779265939739,35.1,77277.47,39.2,-0.34302,0.00018,20.91321]
[1779265939761,35.1,77277.47,39.2,-0.34302,0.00018,20.91321]
[1779265942739,35.1,77288.3,39.2,-0.34103,0.00018,20.87005]
[1779265947774,35.1,77288.37,39.2,-0.34102,0.00018,20.86991]
[1779265954823,35.11,77288.99,39.2,-0.34089,0.00018,20.86341]
[1779265959864,35.11,77290.18,39.2,-0.34068,0.00018,20.8588]
[1779265966913,35.11,77290.85,39.2,-0.34057,0.00018,20.85636]
[1779265968953,35.11,77290.85,39.6,-0.34057,0.00018,20.85636]
[1779265970459,35.11,77290.85,39.6,-0.34057,0.00018,20.85647]
[1779265976983,35.12,77291.87,39.6,-0.3404,0.00018,20.85264]
[1779265977540,35.12,77291.87,39.6,-0.3404,0.00018,20.85264]
[1779265978604,35.12,77291.5,39.6,-0.34047,0.00018,20.85417]
[1779265984033,35.12,77290.83,39.6,-0.3406,0.00018,20.8571]
[1779265989069,35.12,77289.89,39.6,-0.34078,0.00018,20.86106]
[1779265993161,35.12,77289.77,39.6,-0.34081,0.00018,20.86164]
[1779265998165,35.12,77289.05,39.6,-0.34094,0.00018,20.86467]
[1779266001021,35.12,77284.66,39.6,-0.34176,0.00018,20.88235]
[1779266001375,35.12,77284.44,39.6,-0.3418,0.00018,20.88324]
[1779266007195,35.13,77279.37,39.6,-0.34273,0.00018,20.90346]
[1779266009124,35.13,77279.22,39.6,-0.34276,0.00018,20.90406]
[1779266014244,35.13,77275.62,39.6,-0.3434,0.00018,20.91405]
[1779266019813,35.12,77275.16,39.6,-0.34348,0.00018,20.91583]
[1779266019851,35.12,77275.16,39.6,-0.34348,0.00018,20.91583]
[1779266020186,35.12,77275.16,39.6,-0.34348,0.00018,20.91583]
[1779266025321,35.12,77274.4,39.6,-0.34362,0.00018,20.91876]
[1779266028984,35.12,77275.01,39.6,-0.3435,0.00018,20.91633]
[1779266034384,35.12,77274.73,39.6,-0.34355,0.00018,20.91735]
[1779266039419,35.12,77272.81,39.6,-0.3439,0.00018,20.92486]
[1779266044454,35.12,77275.46,39.6,-0.34341,0.00018,20.91432]
[1779266049490,35.12,77276.42,39.6,-0.34323,0.00018,20.91047]
[1779266054525,35.12,77275.95,39.6,-0.34331,0.00018,20.9123]
[1779266060567,35.12,77277.6,39.6,-0.34301,0.00018,20.90572]
[1779266066341,35.12,77277.79,39.6,-0.34297,0.00018,20.90496]
[1779266066342,35.12,77277.79,39.6,-0.34297,0.00018,20.90496]
[1779266067350,35.12,77278.16,39.6,-0.34291,0.00018,20.90348]
[1779266072650,35.12,77278.54,39.6,-0.34281,0.00018,20.89774]
[1779266076680,35.12,77286.41,39.6,-0.34136,0.00018,20.86639]
[1779266078668,35.12,77285.92,39.6,-0.34145,0.00018,20.86838]
[1779266083729,35.12,77286.13,39.6,-0.34142,0.00018,20.86768]
[1779266088764,35.12,77284.98,39.6,-0.34164,0.00018,20.8724]
[1779266092166,35.12,77284.43,39.6,-0.34174,0.00018,20.87464]
[1779266097827,35.12,77279.93,39.6,-0.34257,0.00018,20.89262]
[1779266102862,35.12,77278.8,39.6,-0.34278,0.00018,20.89712]
[1779266107249,35.12,77278.27,39.6,-0.34288,0.00018,20.89923]
[1779266107897,35.12,77278.86,39.6,-0.34277,0.00018,20.89678]
[1779266112932,35.12,77277.61,39.6,-0.34297,0.00018,20.9012]
[1779266114947,35.12,77277.58,39.6,-0.34297,0.00018,20.90121]
[1779266119981,35.11,77273.8,39.6,-0.34364,0.00018,20.91547]
[1779266125018,35.1,77273.05,39.6,-0.34375,0.00018,20.91783]
[1779266130053,35.09,77272.53,39.6,-0.34382,0.00018,20.91929]
[1779266136531,35.09,77272.45,39.6,-0.34379,0.00018,20.9149]
[1779266139517,35.08,77272.2,39.6,-0.34382,0.00018,20.91542]
[1779266145158,35.08,77271.65,39.6,-0.34388,0.00018,20.91676]
[1779266145517,35.08,77271.65,39.6,-0.34388,0.00018,20.91676]
[1779266150529,35.07,77277.45,39.6,-0.34279,0.00018,20.89321]
[1779266156235,35.06,77276.97,39.6,-0.34285,0.00018,20.89449]
[1779266162018,35.06,77279.15,39.6,-0.34243,0.00018,20.88542]
[1779266162866,35.06,77279.26,39.6,-0.3424,0.00018,20.8848]
[1779266162880,35.06,77279.26,39.6,-0.3424,0.00018,20.8848]
[1779266163183,35.06,77279.26,39.6,-0.3424,0.00018,20.8848]
[1779266163249,35.06,77279.26,39.6,-0.3424,0.00018,20.8848]
[1779266165772,35.05,77279.51,39.6,-0.34235,0.00018,20.88371]
[1779266172347,35.05,77279.99,39.6,-0.34223,0.00018,20.88096]
[1779266172518,35.05,77279.99,39.6,-0.34223,0.00018,20.88096]
[1779266176346,35.04,77280.08,39.6,-0.3422,0.00018,20.88034]
[1779266183350,35.04,77280.49,39.6,-0.3421,0.00018,20.87817]
[1779266183365,35.04,77280.49,39.6,-0.3421,0.00018,20.87817]
[1779266183485,35.04,77280.49,39.6,-0.3421,0.00018,20.87817]
[1779266189466,35.03,77280.49,39.6,-0.34207,0.00018,20.87749]
[1779266194501,35.02,77279.78,39.6,-0.34216,0.00018,20.87563]
[1779266199535,35.02,77281.41,39.6,-0.34184,0.00018,20.86869]
[1779266205578,35.01,77279.73,39.6,-0.34213,0.00018,20.87493]
[1779266216654,35.0,77280.79,39.6,-0.34189,0.00018,20.86977]
[1779266223706,35.0,77281.26,39.6,-0.34178,0.00018,20.86733]
[1779266229749,34.99,77280.45,39.6,-0.34191,0.00018,20.87003]
[1779266234784,34.99,77280.96,39.6,-0.3418,0.00018,20.86761]
[1779266240826,34.98,77281.95,39.6,-0.34159,0.00018,20.86319]
[1779266246333,34.98,77281.17,39.6,-0.34172,0.00018,20.86602]
[1779266251904,34.98,77281.27,39.6,-0.34166,0.00018,20.86086]
[1779266256939,34.97,77281.33,39.6,-0.34163,0.00018,20.86027]
[1779266261975,34.97,77282.49,39.6,-0.3414,0.00018,20.85526]
[1779266267011,34.96,77282.92,39.6,-0.34131,0.00018,20.8532]
[1779266272337,34.96,77282.83,39.6,-0.34132,0.00018,20.85331]
[1779266272510,34.96,77282.81,39.6,-0.34132,0.00018,20.85332]
[1779266274755,34.96,77289.63,39.6,-0.34005,0.00018,20.82566]
[1779266274829,34.96,77289.63,39.6,-0.34005,0.00018,20.82566]
[1779266280103,34.96,77288.48,39.6,-0.34025,0.00018,20.83004]
[1779266282834,34.96,77289.28,39.6,-0.3401,0.00018,20.82671]
[1779266282868,34.96,77289.28,39.6,-0.3401,0.00018,20.82671]
[1779266284131,34.95,77301.73,39.6,-0.3378,0.00018,20.77584]
[1779266286263,34.95,77303.8,39.6,-0.33742,0.00018,20.7673]
[1779266286415,34.95,77303.8,39.6,-0.33742,0.00018,20.7673]
[1779266290172,34.95,77316.41,39.6,-0.33511,0.00018,20.71508]
[1779266292387,34.95,77317.39,39.6,-0.33493,0.00018,20.71101]
[1779266292415,34.95,77317.39,39.6,-0.33493,0.00018,20.71101]
[1779266292432,34.95,77317.39,39.6,-0.33493,0.00018,20.71101]
[1779266293911,34.96,77320.82,39.6,-0.3343,0.00018,20.69675]
[1779266293926,34.96,77320.82,39.6,-0.3343,0.00018,20.69675]
[1779266293929,34.96,77320.82,39.6,-0.3343,0.00018,20.69675]
[1779266294011,34.96,77320.82,39.6,-0.3343,0.00018,20.69675]
[1779266295223,34.96,77326.8,39.6,-0.33321,0.00018,20.67167]
[1779266295892,34.96,77331.19,39.6,-0.33241,0.00018,20.65311]
[1779266296462,34.96,77331.19,39.6,-0.33241,0.00018,20.65311]
[1779266296836,34.96,77332.37,39.6,-0.33219,0.00018,20.64813]
[1779266297455,34.96,77332.37,39.6,-0.33219,0.00018,20.64813]
[1779266298319,34.96,77332.86,39.6,-0.33211,0.00018,20.64608]
[1779266299350,34.96,77332.27,39.6,-0.33221,0.00018,20.64861]
[1779266300017,34.96,77332.27,39.6,-0.33222,0.00018,20.64865]
[1779266301015,34.96,77332.13,39.6,-0.33224,0.00018,20.64927]
[1779266301054,34.96,77332.13,39.6,-0.33224,0.00018,20.64927]
[1779266301068,34.96,77332.13,39.6,-0.33224,0.00018,20.64927]
[1779266301803,34.96,77327.94,39.6,-0.33301,0.00018,20.66702]
[1779266304679,34.96,77327.42,39.6,-0.33311,0.00018,20.66928]
[1779266305405,34.96,77327.42,39.6,-0.33311,0.00018,20.66928]
[1779266305768,34.96,77325.73,39.6,-0.33342,0.00018,20.67642]
[1779266312328,34.96,77325.69,39.6,-0.3334,0.00018,20.67238]
[1779266312864,34.96,77325.69,39.6,-0.3334,0.00018,20.67238]
[1779266316306,34.96,77330.44,39.6,-0.33253,0.00018,20.65237]
[1779266317936,34.96,77339.86,39.6,-0.33082,0.00018,20.61237]
[1779266318122,34.96,77339.86,39.6,-0.33082,0.00018,20.61237]
[1779266318427,34.96,77339.86,39.6,-0.33082,0.00018,20.61237]
[1779266318985,34.96,77340.24,39.6,-0.33075,0.00018,20.61079]
[1779266318989,34.96,77340.24,39.6,-0.33075,0.00018,20.61079]
[1779266319707,34.96,77341.38,39.6,-0.33054,0.00018,20.60597]
[1779266320419,34.96,77341.38,39.6,-0.33054,0.00018,20.60597]
[1779266320967,34.96,77341.54,39.6,-0.33052,0.00018,20.60535]
[1779266321799,34.96,77341.36,39.6,-0.33055,0.00018,20.60618]
[1779266323675,34.96,77346.13,39.6,-0.32969,0.00018,20.58586]
[1779266324412,34.96,77346.13,39.6,-0.32969,0.00018,20.5858]
[1779266325949,34.96,77348.37,39.6,-0.32928,0.00018,20.57609]
[1779266326139,34.96,77348.37,39.6,-0.32928,0.00018,20.57609]
[1779266326250,34.96,77348.37,39.6,-0.32928,0.00018,20.57609]
[1779266326279,34.96,77348.37,39.6,-0.32928,0.00018,20.57609]
[1779266326426,34.96,77354.7,39.6,-0.32812,0.00018,20.54866]
[1779266326584,34.96,77354.7,39.6,-0.32812,0.00018,20.54866]
[1779266326632,34.96,77354.7,39.6,-0.32812,0.00018,20.54866]
[1779266327121,34.96,77354.7,39.6,-0.32812,0.00018,20.54866]
[1779266329909,34.96,77359.59,39.6,-0.32722,0.00018,20.52712]
[1779266329919,34.96,77359.59,39.6,-0.32722,0.00018,20.52712]
[1779266329926,34.96,77359.59,39.6,-0.32722,0.00018,20.52712]
[1779266330383,34.96,77359.59,39.6,-0.32722,0.00018,20.52712]
[1779266330419,34.96,77359.59,39.6,-0.32722,0.00018,20.52712]
[1779266330455,34.96,77371.3,39.6,-0.3251,0.00018,20.47575]
[1779266331567,34.96,77376.83,39.6,-0.32409,0.00018,20.45125]
[1779266331948,34.96,77376.83,39.6,-0.32409,0.00018,20.45125]
[1779266332620,34.96,77378.46,39.6,-0.3238,0.00018,20.44399]
[1779266333292,34.96,77378.46,39.6,-0.3238,0.00018,20.44399]
[1779266335387,34.96,77377.31,39.6,-0.324,0.00018,20.44884]
[1779266336699,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266336759,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266336908,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266336969,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266336996,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266337005,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266337054,34.95,77381.9,39.6,-0.32317,0.00018,20.42844]
[1779266337503,34.95,77394.93,39.6,-0.32082,0.00018,20.37011]
[1779266337608,34.95,77394.93,39.6,-0.32082,0.00018,20.37011]
[1779266337622,34.95,77394.93,39.6,-0.32082,0.00018,20.37011]
[1779266337665,34.95,77394.93,39.6,-0.32082,0.00018,20.37011]
[1779266338526,34.95,77394.93,39.6,-0.32082,0.00018,20.37011]
[1779266338510,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266338960,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339008,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339119,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339224,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339270,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339282,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339409,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339507,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339510,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339562,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339652,34.95,77425.66,39.6,-0.3153,0.00018,20.22972]
[1779266339766,34.94,77425.64,39.6,-0.31526,0.00018,20.22845]
[1779266339843,34.94,77425.64,39.6,-0.31526,0.00018,20.22845]
[1779266339847,34.94,77425.64,39.6,-0.31526,0.00018,20.22845]
[1779266340669,34.94,77425.64,39.6,-0.31526,0.00018,20.22845]
[1779266340532,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266340899,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266341093,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266341179,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266341835,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266342008,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266342054,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266342106,34.94,77410.89,39.6,-0.3179,0.00018,20.29632]
[1779266342570,34.94,77416.57,39.6,-0.31688,0.00018,20.27029]
[1779266342691,34.94,77415.73,39.6,-0.31703,0.00018,20.27414]
[1779266343329,34.94,77415.73,39.6,-0.31703,0.00018,20.27414]
[1779266343580,34.94,77391.49,39.6,-0.32136,0.00018,20.38349]
[1779266347341,34.94,77394.01,39.6,-0.3209,0.00018,20.37222]
[1779266351021,34.94,77392.97,39.6,-0.32109,0.00018,20.37689]
[1779266354949,34.94,77387.27,39.6,-0.32212,0.00018,20.40247]
[1779266354954,34.94,77387.27,39.6,-0.32212,0.00018,20.40247]
[1779266357492,34.94,77383.08,39.6,-0.32287,0.00018,20.42102]
[1779266357548,34.94,77383.08,39.6,-0.32287,0.00018,20.42102]
[1779266357623,34.94,77383.08,39.6,-0.32287,0.00018,20.42102]
[1779266357809,34.94,77383.08,39.6,-0.32287,0.00018,20.42102]
[1779266357862,34.94,77383.08,39.6,-0.32287,0.00018,20.42102]
[1779266357961,34.93,77381.42,39.6,-0.32316,0.00018,20.42812]
[1779266358108,34.93,77381.42,39.6,-0.32316,0.00018,20.42812]
[1779266358384,34.93,77381.42,39.6,-0.32316,0.00018,20.42812]
[1779266358501,34.93,77381.42,39.6,-0.32316,0.00018,20.42812]
[1779266358632,34.93,77390.09,39.6,-0.32159,0.00018,20.38931]
[1779266359041,34.93,77390.09,39.6,-0.32159,0.00018,20.38931]
[1779266359085,34.93,77390.09,39.6,-0.32159,0.00018,20.38931]
[1779266359657,34.93,77390.09,39.6,-0.32159,0.00018,20.38931]
[1779266359386,34.93,77434.15,39.6,-0.31369,0.00018,20.18759]
[1779266359691,34.93,77434.15,39.6,-0.31369,0.00018,20.18759]
[1779266359985,34.93,77434.15,39.6,-0.31369,0.00018,20.18759]
[1779266360414,34.93,77434.15,39.6,-0.31369,0.00018,20.18759]
[1779266360472,34.93,77442.98,39.6,-0.31212,0.00018,20.14634]
[1779266360810,34.93,77442.98,39.6,-0.31212,0.00018,20.14634]
[1779266361044,34.93,77442.98,39.6,-0.31212,0.00018,20.14634]
[1779266361211,34.93,77442.98,39.6,-0.31212,0.00018,20.14634]
[1779266361493,34.93,77442.98,39.6,-0.31212,0.00018,20.14634]
[1779266361594,34.95,77449.14,39.6,-0.31109,0.00018,20.11897]
[1779266362656,34.95,77449.14,39.6,-0.31109,0.00018,20.11897]
[1779266365376,34.98,77444.48,39.6,-0.31207,0.00018,20.14538]
[1779266366670,35.02,77424.97,39.6,-0.31575,0.00018,20.24179]
[1779266367439,35.02,77424.97,39.6,-0.31575,0.00018,20.24179]
[1779266368572,35.04,77437.35,39.6,-0.31361,0.00018,20.18613]
[1779266371353,35.04,77439.43,39.6,-0.31324,0.00018,20.17656]
[1779266371362,35.04,77439.43,39.6,-0.31324,0.00018,20.17656]
[1779266371373,35.04,77439.43,39.6,-0.31324,0.00018,20.17656]
[1779266371399,35.04,77439.43,39.6,-0.31324,0.00018,20.17656]
[1779266371535,35.04,77439.43,39.6,-0.31324,0.00018,20.17656]
[1779266371653,35.04,77439.43,39.6,-0.31324,0.00018,20.17656]
[1779266371875,35.04,77440.03,39.6,-0.31312,0.00018,20.16973]
[1779266372179,35.04,77440.03,39.6,-0.31312,0.00018,20.16973]
[1779266372250,35.04,77440.03,39.6,-0.31312,0.00018,20.16973]
[1779266372326,35.04,77440.03,39.6,-0.31312,0.00018,20.16973]
[1779266372386,35.04,77440.03,39.6,-0.31312,0.00018,20.16973]
[1779266372700,35.04,77467.51,39.6,-0.30825,0.00018,20.03995]
[1779266372720,35.04,77467.51,39.6,-0.30825,0.00018,20.03995]
[1779266373124,35.04,77467.51,39.6,-0.30825,0.00018,20.03995]
[1779266373184,35.04,77467.51,39.6,-0.30825,0.00018,20.03995]
[1779266373581,35.04,77467.51,39.6,-0.30825,0.00018,20.03995]
[1779266373663,35.04,77488.1,39.6,-0.30462,0.00018,19.94077]
[1779266373974,35.04,77488.1,39.6,-0.30462,0.00018,19.94077]
[1779266374652,35.04,77495.61,39.6,-0.30331,0.00018,19.90423]
[1779266375441,35.04,77495.61,39.6,-0.30331,0.00018,19.90423]
[1779266375452,35.04,77495.61,39.6,-0.30331,0.00018,19.90423]
[1779266375560,35.04,77495.61,39.6,-0.30331,0.00018,19.90423]
[1779266375588,35.04,77499.42,39.6,-0.30264,0.00017,19.8857]
[1779266377584,35.07,77491.63,39.6,-0.30413,0.00018,19.92734]
[1779266378831,35.07,77485.26,39.6,-0.30525,0.00018,19.95834]
[1779266384071,35.07,77489.8,39.6,-0.30447,0.00018,19.93688]
[1779266384117,35.07,77489.8,39.6,-0.30447,0.00018,19.93688]
[1779266384136,35.07,77489.8,39.6,-0.30447,0.00018,19.93688]
[1779266386543,35.07,77488.66,39.6,-0.30468,0.00018,19.94266]
[1779266387541,35.09,77488.61,39.6,-0.30478,0.00018,19.94547]
[1779266387701,35.1,77485.61,39.6,-0.30535,0.00018,19.96118]
[1779266388043,35.1,77485.61,39.6,-0.30535,0.00018,19.96118]
[1779266388140,35.1,77477.09,39.6,-0.30684,0.00018,20.00216]
[1779266390301,35.11,77479.49,39.6,-0.3065,0.00018,19.99283]
[1779266390910,35.11,77482.35,39.6,-0.306,0.00018,19.97909]
[1779266392518,35.12,77484.06,39.6,-0.30572,0.00018,19.9715]
[1779266393056,35.13,77485.38,39.6,-0.30554,0.00018,19.96679]
[1779266393561,35.14,77480.32,39.6,-0.30648,0.00018,19.99253]
[1779266394071,35.14,77480.32,39.6,-0.30648,0.00018,19.99253]
[1779266394075,35.14,77480.32,39.6,-0.30648,0.00018,19.99253]
[1779266394122,35.14,77480.32,39.6,-0.30648,0.00018,19.99253]
[1779266394655,35.14,77480.32,39.6,-0.30648,0.00018,19.99253]
[1779266395249,35.15,77475.63,39.6,-0.30735,0.00018,20.01642]
[1779266395311,35.15,77475.63,39.6,-0.30735,0.00018,20.01642]
[1779266395467,35.15,77475.63,39.6,-0.30735,0.00018,20.01642]
[1779266395538,35.15,77475.63,39.6,-0.30735,0.00018,20.01642]
[1779266395556,35.15,77475.63,39.6,-0.30735,0.00018,20.01642]
[1779266395657,35.15,77475.63,39.6,-0.30735,0.00018,20.01642]
[1779266395694,35.15,77489.02,39.6,-0.30501,0.00017,19.95214]
[1779266395797,35.15,77489.02,39.6,-0.30501,0.00017,19.95214]
[1779266395859,35.15,77489.02,39.6,-0.30501,0.00017,19.95214]
[1779266395879,35.15,77489.02,39.6,-0.30501,0.00017,19.95214]
[1779266396360,35.15,77507.07,39.6,-0.30186,0.00017,19.86444]
[1779266396795,35.15,77507.07,39.6,-0.30186,0.00017,19.86444]
[1779266397676,35.15,77507.07,39.6,-0.30186,0.00017,19.86444]
[1779266398744,35.16,77506.65,39.6,-0.30197,0.00017,19.86781]
[1779266398771,35.16,77506.65,39.6,-0.30197,0.00017,19.86781]
[1779266399270,35.16,77506.65,39.6,-0.30197,0.00017,19.86781]
[1779266399655,35.16,77506.65,39.6,-0.30197,0.00017,19.86781]
[1779266400447,35.17,77506.77,39.6,-0.302,0.00017,19.86851]
[1779266401249,35.17,77506.08,39.6,-0.30212,0.00017,19.87201]
[1779266401409,35.17,77506.08,39.6,-0.30212,0.00017,19.87201]
[1779266401551,35.18,77504.09,39.6,-0.30251,0.00017,19.88298]
[1779266402695,35.19,77497.69,39.6,-0.30368,0.00017,19.91584]
[1779266402996,35.19,77497.69,39.6,-0.30368,0.00017,19.91584]
[1779266403749,35.19,77493.54,39.6,-0.30441,0.00017,19.93592]
[1779266404783,35.19,77489.2,39.6,-0.30517,0.00017,19.95702]
[1779266404941,35.19,77489.2,39.6,-0.30517,0.00017,19.95702]
[1779266406167,35.19,77486.21,39.6,-0.3057,0.00017,19.97153]
[1779266408917,35.2,77486.4,39.6,-0.30568,0.00017,19.97097]
[1779266409120,35.2,77486.4,39.6,-0.30568,0.00017,19.97097]
[1779266411407,35.2,77485.32,39.6,-0.30587,0.00017,19.97623]
[1779266411690,35.2,77485.32,39.6,-0.30587,0.00017,19.97623]
[1779266411707,35.2,77485.32,39.6,-0.30587,0.00017,19.97623]
[1779266411710,35.2,77483.0,39.6,-0.30628,0.00018,19.98752]
[1779266411764,35.2,77483.0,39.6,-0.30628,0.00018,19.98752]
[1779266412335,35.2,77469.0,39.6,-0.30874,0.00018,20.05422]
[1779266412943,35.2,77469.0,39.6,-0.30874,0.00018,20.05422]
[1779266413171,35.2,77469.0,39.6,-0.30874,0.00018,20.05422]
[1779266413383,35.2,77469.0,39.6,-0.30874,0.00018,20.05422]
[1779266413683,35.2,77469.0,39.6,-0.30874,0.00018,20.05422]
[1779266413727,35.22,77459.83,39.6,-0.31043,0.00018,20.09986]
[1779266414188,35.22,77459.83,39.6,-0.31043,0.00018,20.09986]
[1779266414475,35.22,77445.09,39.6,-0.31303,0.00018,20.1687]
[1779266416193,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416241,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416241,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416301,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416332,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416418,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416504,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416621,35.22,77439.2,39.6,-0.31409,0.00018,20.19647]
[1779266416679,35.22,77442.36,39.6,-0.31353,0.00018,20.18186]
[1779266416805,35.22,77442.36,39.6,-0.31353,0.00018,20.18186]
[1779266416913,35.22,77442.36,39.6,-0.31353,0.00018,20.18186]
[1779266416916,35.22,77442.36,39.6,-0.31353,0.00018,20.18186]
[1779266417032,35.22,77442.36,39.6,-0.31353,0.00018,20.18186]
[1779266417199,35.22,77442.36,39.6,-0.31353,0.00018,20.18186]
[1779266417532,35.22,77479.75,39.6,-0.30695,0.00018,20.00599]
[1779266417771,35.22,77479.75,39.6,-0.30695,0.00018,20.00599]
[1779266417774,35.22,77479.75,39.6,-0.30695,0.00018,20.00599]
[1779266418008,35.22,77479.75,39.6,-0.30695,0.00018,20.00599]
[1779266418716,35.22,77479.75,39.6,-0.30695,0.00018,20.00599]
[1779266419822,35.22,77488.86,39.6,-0.30535,0.00017,19.96201]
[1779266420629,35.22,77489.69,39.6,-0.3052,0.00017,19.95802]
[1779266422665,35.22,77490.08,39.6,-0.30514,0.00017,19.95618]
[1779266423050,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423073,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423077,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423087,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423123,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423157,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423219,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423260,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423533,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423543,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423591,35.22,77490.9,39.6,-0.30499,0.00017,19.95223]
[1779266423665,35.22,77501.53,39.6,-0.30314,0.00017,19.90091]
[1779266423995,35.22,77501.53,39.6,-0.30314,0.00017,19.90091]
[1779266424333,35.22,77508.97,39.6,-0.30185,0.00017,19.86468]
[1779266425462,35.22,77508.97,39.6,-0.30185,0.00017,19.86468]
[1779266425523,35.22,77508.97,39.6,-0.30185,0.00017,19.86468]
[1779266428332,35.23,77508.34,39.6,-0.30203,0.00017,19.8699]
[1779266429093,35.24,77507.72,39.6,-0.30218,0.00017,19.8741]
[1779266431236,35.26,77505.43,39.6,-0.30265,0.00017,19.88747]
[1779266431277,35.26,77505.43,39.6,-0.30265,0.00017,19.88747]
[1779266431280,35.26,77505.43,39.6,-0.30265,0.00017,19.88747]
[1779266431370,35.26,77505.43,39.6,-0.30265,0.00017,19.88747]
[1779266431431,35.26,77505.43,39.6,-0.30265,0.00017,19.88747]
[1779266431440,35.26,77509.7,39.6,-0.30188,0.00017,19.86239]
[1779266432288,35.26,77509.7,39.6,-0.30188,0.00017,19.86239]
[1779266432423,35.26,77509.7,39.6,-0.30188,0.00017,19.86239]
[1779266432680,35.26,77509.7,39.6,-0.30188,0.00017,19.86239]
[1779266432731,35.26,77509.7,39.6,-0.30188,0.00017,19.86239]
[1779266432730,35.23,77515.11,39.6,-0.3008,0.00017,19.83178]
[1779266432909,35.23,77515.11,39.6,-0.3008,0.00017,19.83178]
[1779266433041,35.23,77515.11,39.6,-0.3008,0.00017,19.83178]
[1779266434042,35.21,77519.22,39.6,-0.30002,0.00017,19.80947]
[1779266434269,35.21,77519.22,39.6,-0.30002,0.00017,19.80947]
[1779266434848,35.21,77519.04,39.6,-0.30005,0.00017,19.81035]
[1779266435254,35.2,77518.84,39.6,-0.30002,0.00017,19.80949]
[1779266436102,35.2,77518.84,39.6,-0.30002,0.00017,19.80949]
[1779266436416,35.2,77518.84,39.6,-0.30002,0.00017,19.80949]
[1779266436431,35.2,77518.84,39.6,-0.30002,0.00017,19.80949]
[1779266436693,35.2,77518.84,39.6,-0.30002,0.00017,19.80949]
[1779266438816,35.18,77519.58,39.6,-0.29977,0.00017,19.80217]
[1779266439430,35.18,77519.58,39.6,-0.29977,0.00017,19.80217]
[1779266440080,35.17,77519.36,39.6,-0.29978,0.00017,19.80225]
[1779266440641,35.17,77519.36,39.6,-0.29978,0.00017,19.80225]
[1779266441297,35.15,77519.62,39.6,-0.29963,0.00017,19.79792]
[1779266441528,35.15,77519.62,39.6,-0.29963,0.00017,19.79792]
[1779266441632,35.15,77519.62,39.6,-0.29963,0.00017,19.79792]
[1779266441733,35.14,77520.08,39.6,-0.2995,0.00017,19.79417]
[1779266441865,35.14,77520.08,39.6,-0.2995,0.00017,19.79417]
[1779266442489,35.14,77520.85,39.6,-0.29937,0.00017,19.79037]
[1779266444194,35.13,77521.16,39.6,-0.29929,0.00017,19.78797]
[1779266444498,35.13,77521.16,39.6,-0.29929,0.00017,19.78797]
[1779266444573,35.13,77521.16,39.6,-0.29929,0.00017,19.78797]
[1779266444597,35.12,77521.86,39.6,-0.29909,0.00017,19.78235]
[1779266444777,35.12,77521.86,39.6,-0.29909,0.00017,19.78235]
[1779266445077,35.12,77521.86,39.6,-0.29909,0.00017,19.78235]
[1779266445738,35.12,77521.86,39.6,-0.29909,0.00017,19.78235]
[1779266446513,35.11,77520.84,39.6,-0.29923,0.00017,19.78609]
[1779266446711,35.11,77520.84,39.6,-0.29923,0.00017,19.78609]
[1779266447477,35.1,77521.57,39.6,-0.29906,0.00017,19.78122]
[1779266447491,35.1,77521.57,39.6,-0.29906,0.00017,19.78122]
[1779266447598,35.1,77521.57,39.6,-0.29906,0.00017,19.78122]
[1779266447679,35.1,77521.55,39.6,-0.29906,0.00017,19.78119]
[1779266448674,35.1,77521.55,39.6,-0.29906,0.00017,19.78119]
[1779266449601,35.1,77524.48,39.6,-0.29853,0.00017,19.76598]
[1779266449725,35.1,77545.87,39.6,-0.29482,0.00017,19.6587]
[1779266450122,35.1,77545.87,39.6,-0.29482,0.00017,19.6587]
[1779266450455,35.1,77545.87,39.6,-0.29482,0.00017,19.6587]
[1779266450540,35.1,77545.87,39.6,-0.29482,0.00017,19.6587]
[1779266451038,35.1,77548.86,39.6,-0.29431,0.00017,19.64359]
[1779266451730,35.09,77546.25,39.6,-0.29475,0.00017,19.6567]
[1779266452005,35.09,77546.25,39.6,-0.29475,0.00017,19.6567]
[1779266453504,35.09,77537.6,39.6,-0.29625,0.00017,19.70022]
[1779266458204,35.09,77540.24,39.6,-0.29578,0.00017,19.68678]
[1779266463608,35.09,77543.67,39.6,-0.29518,0.00017,19.66922]
[1779266463610,35.09,77533.75,39.6,-0.29689,0.00017,19.71901]
[1779266468630,35.08,77532.14,39.6,-0.29711,0.00017,19.72522]
[1779266470960,35.09,77525.09,39.6,-0.29837,0.00017,19.7614]
[1779266471029,35.09,77525.09,39.6,-0.29837,0.00017,19.7614]
[1779266477554,35.08,77524.21,39.6,-0.29852,0.00017,19.76569]
[1779266482590,35.08,77525.7,39.6,-0.29825,0.00017,19.758]
[1779266485609,35.08,77522.45,39.6,-0.29881,0.00017,19.77405]
[1779266486602,35.08,77521.87,39.6,-0.29891,0.00017,19.77687]
[1779266486802,35.08,77520.39,39.6,-0.29916,0.00017,19.78416]
[1779266486916,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266486923,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266486940,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487074,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487141,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487265,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487274,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487305,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487329,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487385,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487417,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487469,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487640,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487760,35.08,77520.39,39.7,-0.29916,0.00017,19.78416]
[1779266487747,35.08,77488.1,39.7,-0.30481,0.00018,19.94265]
[1779266487889,35.08,77488.1,39.7,-0.30481,0.00018,19.94265]
[1779266488727,35.08,77488.1,39.7,-0.30481,0.00018,19.94265]
[1779266488752,35.1,77479.05,39.7,-0.30648,0.00018,19.98882]
[1779266488917,35.1,77479.05,39.7,-0.30648,0.00018,19.98882]
[1779266489054,35.1,77479.05,39.7,-0.30648,0.00018,19.98882]
[1779266489640,35.1,77477.18,39.7,-0.30682,0.00018,19.99791]
[1779266490760,35.1,77477.18,39.7,-0.30682,0.00018,19.99791]
[1779266493005,35.1,77475.34,39.7,-0.30712,0.00018,20.00256]
[1779266493056,35.1,77475.34,39.7,-0.30712,0.00018,20.00256]
[1779266493688,35.1,77475.34,39.7,-0.30712,0.00018,20.00256]
[1779266495683,35.11,77463.36,39.7,-0.30923,0.00018,20.0598]
[1779266499215,35.11,77463.05,39.7,-0.30929,0.00018,20.06134]
[1779266504748,35.11,77469.65,39.7,-0.30813,0.00018,20.03004]
[1779266509783,35.11,77467.8,39.7,-0.30846,0.00018,20.039]
[1779266510553,35.11,77467.8,39.7,-0.30846,0.00018,20.039]
[1779266510585,35.11,77467.8,39.7,-0.30846,0.00018,20.039]
[1779266510948,35.11,77465.25,39.7,-0.30891,0.00018,20.05115]
[1779266511194,35.11,77465.25,39.7,-0.30891,0.00018,20.05115]
[1779266511399,35.11,77465.25,39.7,-0.30891,0.00018,20.05115]
[1779266511797,35.11,77462.01,39.7,-0.30949,0.00018,20.06659]
[1779266516831,35.11,77459.58,39.7,-0.30993,0.00018,20.07838]
[1779266521867,35.11,77461.27,39.7,-0.30964,0.00018,20.07063]
[1779266527070,35.11,77460.44,39.7,-0.30979,0.00018,20.07476]
[1779266528053,35.11,77459.89,39.7,-0.30989,0.00018,20.07741]
[1779266528388,35.11,77459.89,39.7,-0.30989,0.00018,20.07741]
[1779266528485,35.12,77453.26,39.7,-0.31108,0.00018,20.10912]
[1779266529001,35.12,77445.61,39.7,-0.31245,0.00018,20.14539]
[1779266530930,35.12,77437.38,39.7,-0.31391,0.00018,20.18371]
[1779266532131,35.12,77437.38,39.7,-0.31391,0.00018,20.18371]
[1779266532370,35.12,77437.38,39.7,-0.31391,0.00018,20.18371]
[1779266533809,35.12,77436.05,39.7,-0.31414,0.00018,20.18985]
[1779266539517,35.12,77438.96,39.7,-0.31362,0.00018,20.17613]
[1779266541959,35.12,77438.04,39.7,-0.31377,0.00018,20.18018]
[1779266543804,35.12,77434.77,39.7,-0.31435,0.00018,20.19533]
[1779266543923,35.12,77432.69,39.7,-0.31472,0.00018,20.20485]
[1779266544741,35.12,77432.69,39.7,-0.31472,0.00018,20.20485]
[1779266544990,35.12,77430.8,39.7,-0.31505,0.00018,20.21351]
[1779266545164,35.12,77420.22,39.7,-0.31694,0.00018,20.26207]
[1779266546800,35.12,77420.22,39.7,-0.31694,0.00018,20.26207]
[1779266547225,35.11,77420.41,39.7,-0.31688,0.00018,20.26056]
[1779266547703,35.11,77420.41,39.7,-0.31688,0.00018,20.26056]
[1779266547781,35.11,77420.41,39.7,-0.31688,0.00018,20.26056]
[1779266552959,35.07,77420.42,39.7,-0.31665,0.00018,20.25073]
[1779266558591,35.06,77424.05,39.7,-0.31595,0.00018,20.23277]
[1779266560128,35.05,77424.52,39.7,-0.31583,0.00018,20.22967]
[1779266560165,35.05,77424.52,39.7,-0.31583,0.00018,20.22967]
[1779266562970,35.05,77424.57,39.7,-0.31582,0.00018,20.2292]
[1779266564770,35.05,77424.66,39.7,-0.3158,0.00018,20.22871]
[1779266565040,35.05,77424.83,39.7,-0.31576,0.00018,20.22776]
[1779266570210,35.04,77427.88,39.7,-0.3152,0.00018,20.21336]
[1779266574158,35.04,77428.59,39.7,-0.31507,0.00018,20.20995]
[1779266577672,35.04,77430.36,39.7,-0.31475,0.00018,20.20151]
[1779266579165,35.04,77437.72,39.7,-0.31343,0.00018,20.16723]
[1779266582651,35.04,77435.32,39.7,-0.31386,0.00018,20.17829]
[1779266588536,35.04,77430.05,39.7,-0.31479,0.00018,20.20249]
[1779266588734,35.04,77430.05,39.7,-0.31479,0.00018,20.20249]
[1779266590007,35.04,77432.37,39.7,-0.31437,0.00018,20.19164]
[1779266595390,35.03,77432.39,39.7,-0.31436,0.00018,20.19126]
[1779266599916,35.03,77433.35,39.7,-0.31418,0.00018,20.18667]
[1779266600958,35.03,77436.03,39.7,-0.3137,0.00018,20.17412]
[1779266601717,35.03,77436.03,39.7,-0.3137,0.00018,20.17412]
[1779266607624,35.03,77442.56,39.7,-0.31253,0.00018,20.1435]
[1779266612644,35.03,77442.8,39.7,-0.31249,0.00018,20.14236]
[1779266612652,35.03,77442.8,39.7,-0.31249,0.00018,20.14236]
[1779266612689,35.03,77442.8,39.7,-0.31249,0.00018,20.14236]
[1779266612692,35.03,77442.8,39.7,-0.31249,0.00018,20.14236]
[1779266612874,35.03,77442.8,39.7,-0.31249,0.00018,20.14236]
[1779266612728,35.03,77442.81,39.7,-0.31246,0.00018,20.13795]
[1779266618553,35.03,77445.5,39.7,-0.31197,0.00018,20.12511]
[1779266621534,35.03,77445.36,39.7,-0.312,0.00018,20.12569]
[1779266622260,35.03,77445.51,39.7,-0.31197,0.00018,20.12495]
[1779266625224,35.03,77445.59,39.7,-0.31195,0.00018,20.12446]
[1779266629039,35.03,77451.09,39.7,-0.31097,0.00018,20.09845]
[1779266631715,35.03,77450.03,39.7,-0.31115,0.00018,20.1034]
[1779266633756,35.03,77449.7,39.7,-0.31121,0.00018,20.10492]
[1779266637646,35.02,77448.83,39.7,-0.31136,0.00018,20.10893]
[1779266637888,35.02,77446.8,39.7,-0.31172,0.00018,20.11843]
[1779266642245,35.03,77449.76,39.7,-0.3112,0.00018,20.10463]
[1779266642500,35.03,77449.76,39.7,-0.3112,0.00018,20.10463]
[1779266642604,35.03,77449.76,39.7,-0.3112,0.00018,20.10463]
[1779266642723,35.03,77460.28,39.7,-0.30934,0.00018,20.05487]
[1779266645970,35.03,77463.67,39.7,-0.30874,0.00018,20.03876]
[1779266646751,35.03,77464.22,39.7,-0.30865,0.00018,20.03634]
[1779266649567,35.03,77464.22,39.7,-0.30865,0.00018,20.03634]
[1779266649605,35.03,77464.22,39.7,-0.30865,0.00018,20.03634]
[1779266649988,35.03,77465.66,39.7,-0.3084,0.00018,20.02955]
[1779266652427,35.03,77467.65,39.7,-0.30805,0.00018,20.02017]
[1779266653548,35.03,77467.66,39.7,-0.30805,0.00018,20.02018]
[1779266658834,35.03,77464.95,39.7,-0.30854,0.00018,20.03338]
[1779266663872,35.03,77458.82,39.7,-0.30963,0.00018,20.06265]
[1779266666892,35.03,77465.81,39.7,-0.30839,0.00018,20.02946]
[1779266671926,35.03,77466.39,39.7,-0.30827,0.00018,20.02254]
[1779266676963,35.04,77465.53,39.7,-0.30843,0.00018,20.02688]
[1779266682002,35.04,77463.14,39.7,-0.30886,0.00018,20.03845]
[1779266683931,35.04,77459.73,39.7,-0.30946,0.00018,20.05469]
[1779266689055,35.04,77454.02,39.7,-0.31048,0.00018,20.08182]
[1779266694091,35.04,77455.61,39.7,-0.31019,0.00018,20.07431]
[1779266699127,35.04,77453.67,39.7,-0.31054,0.00018,20.08347]
[1779266704162,35.04,77455.42,39.7,-0.31023,0.00018,20.07519]
[1779266709196,35.04,77456.06,39.7,-0.31011,0.00018,20.07217]
[1779266711632,35.04,77462.8,39.7,-0.30892,0.00018,20.0402]
[1779266712841,35.04,77462.8,39.7,-0.30892,0.00018,20.0402]
[1779266713325,35.04,77465.78,39.7,-0.3084,0.00018,20.02602]
[1779266719267,35.04,77465.54,39.7,-0.30845,0.00018,20.02743]
[1779266721432,35.04,77465.77,39.7,-0.30841,0.00018,20.02638]
[1779266723871,35.04,77467.04,39.7,-0.30819,0.00018,20.02037]
[1779266724222,35.04,77466.89,39.7,-0.30822,0.00018,20.02122]
[1779266725727,35.04,77467.26,39.7,-0.30815,0.00018,20.01945]
[1779266728972,35.04,77466.48,39.7,-0.30829,0.00018,20.02332]
[1779266730967,35.04,77457.67,39.7,-0.30986,0.00018,20.06536]
[1779266736731,35.04,77459.04,39.7,-0.30959,0.00018,20.05457]
[1779266743876,35.04,77458.53,39.7,-0.30968,0.00018,20.05706]
[1779266747342,35.05,77459.02,39.7,-0.3096,0.00018,20.05481]
[1779266752565,35.05,77455.46,39.7,-0.31023,0.00018,20.07172]
[1779266757931,35.05,77456.2,39.7,-0.3101,0.00018,20.06822]
[1779266763866,35.05,77456.89,39.7,-0.30998,0.00018,20.06496]
[1779266769102,35.05,77457.57,39.7,-0.30986,0.00018,20.06176]
[1779266775662,35.05,77457.21,39.7,-0.30992,0.00018,20.06354]
[1779266779780,35.05,77458.29,39.7,-0.30973,0.00018,20.05845]
[1779266780803,35.05,77470.38,39.7,-0.3076,0.00018,20.0009]
[1779266786099,35.05,77475.39,39.7,-0.30672,0.00018,19.97704]
[1779266786871,35.05,77475.6,39.7,-0.30669,0.00018,19.97619]
[1779266792548,35.05,77476.79,39.7,-0.30646,0.00018,19.96627]
[1779266793893,35.05,77476.62,39.7,-0.30649,0.00018,19.96713]
[1779266798055,35.05,77473.99,39.7,-0.30696,0.00018,19.97991]
[1779266798070,35.05,77474.1,39.7,-0.30694,0.00018,19.97944]
[1779266798895,35.05,77465.57,39.7,-0.30845,0.00018,20.02031]
[1779266801107,35.05,77463.02,39.7,-0.3089,0.00018,20.03245]
[1779266806261,35.05,77457.5,39.7,-0.30988,0.00018,20.05887]
[1779266811918,35.05,77455.22,39.7,-0.31028,0.00018,20.06969]
[1779266816451,35.05,77454.96,39.7,-0.31033,0.00018,20.07091]
[1779266820373,35.05,77451.33,39.7,-0.31097,0.00018,20.08799]
[1779266824549,35.05,77454.84,39.7,-0.31035,0.00018,20.07138]
[1779266825626,35.05,77454.92,39.7,-0.31033,0.00018,20.071]
[1779266830058,35.05,77455.26,39.7,-0.31027,0.00018,20.06939]
[1779266830200,35.05,77454.93,39.7,-0.31033,0.00018,20.07095]
[1779266835774,35.05,77454.36,39.7,-0.31043,0.00018,20.07359]
[1779266840785,35.05,77450.15,39.7,-0.31118,0.00018,20.09342]
[1779266841869,35.05,77445.24,39.7,-0.31205,0.00018,20.11643]
[1779266842555,35.05,77443.72,39.7,-0.31232,0.00018,20.12353]
[1779266844052,35.05,77441.84,39.7,-0.31265,0.00018,20.13228]
[1779266844144,35.05,77441.35,39.7,-0.31273,0.00018,20.13452]
[1779266844701,35.05,77441.35,39.7,-0.31273,0.00018,20.13452]
[1779266846740,35.05,77440.23,39.7,-0.31293,0.00018,20.13973]
[1779266852200,35.05,77437.76,39.7,-0.31334,0.00018,20.14679]
[1779266857235,35.05,77436.97,39.7,-0.31347,0.00018,20.15035]
[1779266862236,35.05,77436.64,39.7,-0.31353,0.00018,20.1518]
[1779266862289,35.05,77436.64,39.7,-0.31353,0.00018,20.1518]
[1779266863293,35.05,77436.18,39.7,-0.31361,0.00018,20.15391]
[1779266863652,35.05,77436.18,39.7,-0.31361,0.00018,20.15391]
[1779266873349,35.05,77433.03,39.7,-0.31416,0.00018,20.16818]
[1779266878783,35.05,77432.58,39.7,-0.31423,0.00018,20.17011]
[1779266879336,35.04,77432.59,39.7,-0.31423,0.00018,20.17003]
[1779266880794,35.04,77431.14,39.7,-0.31449,0.00018,20.17671]
[1779266881011,35.04,77424.19,39.7,-0.31572,0.00018,20.20874]
[1779266881544,35.04,77424.19,39.7,-0.31572,0.00018,20.20874]
[1779266882357,35.04,77423.32,39.7,-0.31588,0.00018,20.2127]
[1779266885546,35.04,77423.32,39.7,-0.31587,0.00018,20.21256]
[1779266886332,35.04,77422.72,39.7,-0.31598,0.00018,20.21524]
[1779266891722,35.04,77426.21,39.7,-0.31534,0.00018,20.19879]
[1779266891845,35.04,77426.21,39.7,-0.31534,0.00018,20.19879]
[1779266897520,35.03,77430.21,39.7,-0.31459,0.00018,20.17943]
[1779266899565,35.03,77430.21,39.7,-0.31459,0.00018,20.17943]
[1779266899881,35.03,77430.21,39.7,-0.31459,0.00018,20.17943]
[1779266900858,35.02,77419.77,39.7,-0.31641,0.00018,20.22627]
[1779266907118,35.01,77417.3,39.7,-0.3168,0.00018,20.23627]
[1779266912622,35.01,77422.85,39.7,-0.31576,0.00018,20.2058]
[1779266917662,35.0,77426.74,39.7,-0.31505,0.00018,20.18751]
[1779266922416,35.0,77428.83,39.7,-0.31467,0.00018,20.17763]
[1779266928739,35.0,77429.12,39.7,-0.31461,0.00018,20.17599]
[1779266933773,35.0,77429.25,39.7,-0.31458,0.00018,20.17519]
[1779266935788,35.0,77422.65,39.7,-0.31576,0.00018,20.20564]
[1779266940824,34.99,77421.62,39.7,-0.31593,0.00018,20.21008]
[1779266945638,34.99,77421.72,39.7,-0.3159,0.00018,20.20935]
[1779266947078,34.99,77421.78,39.7,-0.31589,0.00018,20.20901]
[1779266947659,34.99,77425.7,39.7,-0.31518,0.00018,20.19077]
[1779266952489,34.99,77419.08,39.7,-0.31636,0.00018,20.22106]
[1779266952541,34.99,77419.08,39.7,-0.31636,0.00018,20.22106]
[1779266956949,34.99,77411.64,39.7,-0.31768,0.00018,20.25481]
[1779266961984,34.98,77412.56,39.7,-0.31749,0.00018,20.25013]
[1779266967019,34.98,77414.64,39.7,-0.3171,0.00018,20.24011]
[1779266969750,34.98,77414.99,39.7,-0.31703,0.00018,20.23832]
[1779266975075,34.97,77415.17,39.7,-0.31695,0.00018,20.23262]
[1779266981117,34.97,77416.29,39.7,-0.31673,0.00018,20.22689]
[1779266986665,34.97,77416.63,39.7,-0.31666,0.00018,20.22501]
[1779266992141,34.96,77415.34,39.7,-0.31687,0.00018,20.23045]
[1779266997229,34.96,77417.14,39.7,-0.31653,0.00018,20.22169]
[1779267002264,34.95,77422.27,39.7,-0.3156,0.00018,20.19766]
[1779267005284,34.95,77429.61,39.7,-0.31428,0.00018,20.16344]
[1779267010630,34.95,77430.13,39.7,-0.31418,0.00018,20.1609]
[1779267012634,34.95,77430.22,39.7,-0.31416,0.00018,20.16042]
[1779267012689,34.95,77430.22,39.7,-0.31416,0.00018,20.16042]
[1779267012698,34.95,77430.22,39.7,-0.31416,0.00018,20.16042]
[1779267017896,34.95,77438.42,39.7,-0.3127,0.00018,20.12206]
[1779267018146,34.95,77438.42,39.7,-0.3127,0.00018,20.12206]
[1779267018376,34.95,77448.74,39.7,-0.31086,0.00018,20.07349]
[1779267023521,34.95,77443.33,39.7,-0.31183,0.00018,20.09912]
[1779267029012,34.95,77441.4,39.7,-0.31217,0.00018,20.10832]
[1779267034748,34.95,77444.16,39.7,-0.31166,0.00018,20.09115]
[1779267040530,34.96,77442.8,39.7,-0.31191,0.00018,20.09781]
[1779267045919,34.96,77439.24,39.7,-0.31255,0.00018,20.11465]
[1779267051608,34.96,77436.73,39.7,-0.313,0.00018,20.12649]
[1779267056877,34.96,77434.94,39.7,-0.31332,0.00018,20.13487]
[1779267059808,34.96,77430.37,39.7,-0.31414,0.00018,20.15619]
[1779267065706,34.96,77425.61,39.7,-0.31498,0.00018,20.1781]
[1779267068738,34.96,77423.84,39.7,-0.31529,0.00018,20.18622]
[1779267069647,34.96,77423.7,39.7,-0.31532,0.00018,20.18682]
[1779267071950,34.95,77423.63,39.7,-0.31533,0.00018,20.18706]
[1779267071955,34.95,77423.63,39.7,-0.31533,0.00018,20.18706]
[1779267072281,34.95,77423.63,39.7,-0.31533,0.00018,20.18706]
[1779267073661,34.95,77422.01,39.7,-0.31561,0.00018,20.19445]
[1779267079079,34.95,77419.81,39.7,-0.316,0.00018,20.20435]
[1779267079081,34.95,77419.81,39.7,-0.316,0.00018,20.20435]
[1779267081569,34.95,77419.19,39.7,-0.3161,0.00018,20.20703]
[1779267082083,34.95,77419.19,39.7,-0.3161,0.00018,20.20703]
[1779267082689,34.95,77416.74,39.7,-0.31654,0.00018,20.2182]
[1779267084597,34.95,77410.13,39.7,-0.31772,0.00018,20.24846]
[1779267085147,34.95,77410.13,39.7,-0.31772,0.00018,20.24846]
[1779267085238,34.95,77410.13,39.7,-0.31772,0.00018,20.24846]
[1779267085846,34.95,77398.8,39.7,-0.31975,0.00018,20.29987]
[1779267088388,34.95,77395.98,39.7,-0.32026,0.00018,20.31253]
[1779267088393,34.95,77395.98,39.7,-0.32026,0.00018,20.31253]
[1779267088398,34.95,77395.98,39.7,-0.32026,0.00018,20.31253]
[1779267088657,34.95,77396.04,39.7,-0.32024,0.00018,20.31216]
[1779267089862,34.94,77394.86,39.7,-0.32045,0.00018,20.31735]
[1779267093886,34.94,77394.54,39.7,-0.32046,0.00018,20.31387]
[1779267094219,34.94,77394.54,39.7,-0.32046,0.00018,20.31387]
[1779267099952,34.93,77398.13,39.7,-0.31977,0.00018,20.2966]
[1779267104242,34.93,77399.55,39.7,-0.3195,0.00018,20.28975]
[1779267111029,34.92,77398.2,39.7,-0.3197,0.00018,20.29481]
[1779267116064,34.91,77396.8,39.7,-0.31993,0.00018,20.3005]
[1779267121100,34.91,77397.33,39.7,-0.31981,0.00018,20.29742]
[1779267127142,34.9,77397.14,39.7,-0.31982,0.00018,20.2975]
[1779267132186,34.9,77401.21,39.7,-0.31906,0.00018,20.2784]
[1779267139234,34.89,77399.69,39.7,-0.3193,0.00018,20.28448]
[1779267139748,34.89,77399.69,39.7,-0.3193,0.00018,20.28448]
[1779267141002,34.89,77399.69,39.7,-0.3193,0.00018,20.28436]
[1779267146284,34.88,77402.1,39.7,-0.31883,0.00018,20.27257]
[1779267151319,34.88,77399.75,39.7,-0.31921,0.00018,20.27838]
[1779267156354,34.87,77398.71,39.7,-0.31937,0.00018,20.28253]
[1779267156607,34.87,77398.71,39.7,-0.31937,0.00018,20.28253]
[1779267164410,34.86,77400.08,39.7,-0.31909,0.00018,20.27534]
[1779267169444,34.86,77400.85,39.7,-0.31893,0.00018,20.27127]
[1779267175487,34.85,77402.28,39.7,-0.31865,0.00018,20.26411]
[1779267180147,34.85,77404.51,39.7,-0.31823,0.00018,20.25352]
[1779267180161,34.85,77404.51,39.7,-0.31823,0.00018,20.25352]
[1779267181564,34.85,77404.69,39.7,-0.31819,0.00018,20.25259]
[1779267186153,34.85,77411.58,39.7,-0.31694,0.00018,20.2205]
[1779267187028,34.85,77411.58,39.7,-0.31694,0.00018,20.2205]
[1779267192606,34.84,77414.88,39.7,-0.31633,0.00018,20.20484]
[1779267195963,34.84,77414.93,39.7,-0.31631,0.00018,20.20451]
[1779267196647,34.84,77416.52,39.7,-0.31602,0.00018,20.1971]
[1779267196986,34.84,77416.52,39.7,-0.31602,0.00018,20.1971]
[1779267197969,34.84,77416.1,39.7,-0.3161,0.00018,20.19899]
[1779267199536,34.84,77416.45,39.7,-0.31603,0.00018,20.19732]
[1779267199771,34.84,77417.32,39.7,-0.31588,0.00018,20.19325]
[1779267200440,34.84,77417.32,39.7,-0.31588,0.00018,20.19325]
[1779267201231,34.84,77417.22,39.7,-0.31589,0.00018,20.19362]
[1779267201718,34.84,77412.42,39.7,-0.31675,0.00018,20.21581]
[1779267202399,34.84,77403.27,39.7,-0.3184,0.00018,20.25774]
[1779267207712,34.84,77401.14,39.7,-0.31877,0.00018,20.26702]
[1779267210499,34.84,77401.14,39.7,-0.31877,0.00018,20.26702]
[1779267214668,34.83,77402.06,39.7,-0.31855,0.00018,20.25796]
[1779267215971,34.83,77401.99,39.7,-0.31856,0.00018,20.25808]
[1779267218021,34.83,77402.36,39.7,-0.31848,0.00018,20.2562]
[1779267218373,34.83,77402.36,39.7,-0.31848,0.00018,20.2562]
[1779267220742,34.83,77406.47,39.7,-0.31773,0.00018,20.23708]
[1779267220787,34.83,77406.47,39.7,-0.31773,0.00018,20.23708]
[1779267223597,34.82,77408.31,39.7,-0.31739,0.00018,20.22836]
[1779267226480,34.82,77408.06,39.7,-0.31743,0.00018,20.22945]
[1779267226745,34.82,77407.77,39.7,-0.31748,0.00018,20.23057]
[1779267227155,34.82,77407.77,39.7,-0.31748,0.00018,20.23057]
[1779267227707,34.82,77412.55,39.7,-0.31662,0.00018,20.20855]
[1779267227948,34.82,77412.55,39.7,-0.31662,0.00018,20.20855]
[1779267229976,34.82,77414.99,39.7,-0.31617,0.00018,20.19712]
[1779267230263,34.82,77414.99,39.7,-0.31617,0.00018,20.19712]
[1779267231028,34.82,77415.32,39.7,-0.31611,0.00018,20.1955]
[1779267231738,34.82,77415.17,39.7,-0.31614,0.00018,20.19619]
[1779267232788,34.82,77415.34,39.7,-0.3161,0.00018,20.19537]
[1779267233948,34.82,77415.5,39.7,-0.31607,0.00018,20.19458]
[1779267239337,34.82,77417.26,39.7,-0.31575,0.00018,20.18623]
[1779267241998,34.82,77417.45,39.7,-0.31571,0.00018,20.18528]
[1779267242751,34.82,77417.66,39.7,-0.31567,0.00018,20.18424]
[1779267246078,34.82,77417.62,39.7,-0.31568,0.00018,20.18439]
[1779267249654,34.82,77417.27,39.7,-0.31573,0.00018,20.18583]
[1779267249681,34.82,77417.27,39.7,-0.31573,0.00018,20.18583]
[1779267249706,34.82,77417.27,39.7,-0.31573,0.00018,20.18583]
[1779267249743,34.82,77417.27,39.7,-0.31573,0.00018,20.18583]
[1779267250348,34.82,77417.27,39.7,-0.31573,0.00018,20.18583]
[1779267250790,34.81,77422.58,39.7,-0.31478,0.00018,20.16108]
[1779267251032,34.81,77422.58,39.7,-0.31478,0.00018,20.16108]
[1779267254094,34.81,77426.75,39.7,-0.31403,0.00018,20.14158]
[1779267260552,34.81,77427.81,39.7,-0.31384,0.00018,20.13663]
[1779267266662,34.82,77426.16,39.7,-0.31414,0.00018,20.14443]
[1779267272033,34.82,77425.59,39.7,-0.31424,0.00018,20.14712]
[1779267278792,34.82,77424.42,39.7,-0.31442,0.00018,20.14821]
[1779267283828,34.82,77428.89,39.7,-0.31362,0.00018,20.12733]
[1779267291301,34.82,77425.34,39.7,-0.31426,0.00018,20.14401]
[1779267296335,34.82,77424.82,39.7,-0.31435,0.00018,20.14644]
[1779267301371,34.82,77419.59,39.7,-0.31529,0.00018,20.17079]
[1779267303806,34.82,77420.54,39.7,-0.31512,0.00018,20.16633]
[1779267303953,34.82,77420.54,39.7,-0.31512,0.00018,20.16633]
[1779267303955,34.82,77420.54,39.7,-0.31512,0.00018,20.16633]
[1779267304649,34.82,77420.54,39.7,-0.31512,0.00018,20.16633]
[1779267308790,34.81,77423.95,39.7,-0.3145,0.00018,20.15037]
[1779267308818,34.81,77423.95,39.7,-0.3145,0.00018,20.15037]
[1779267311026,34.81,77424.15,39.7,-0.31447,0.00018,20.14943]
[1779267311038,34.81,77424.15,39.7,-0.31447,0.00018,20.14943]
[1779267316107,34.81,77423.86,39.7,-0.31452,0.00018,20.15076]
[1779267319795,34.81,77423.9,39.7,-0.31451,0.00018,20.15055]
[1779267320718,34.81,77423.79,39.7,-0.31453,0.00018,20.15106]
[1779267320981,34.81,77423.79,39.7,-0.31453,0.00018,20.15106]
[1779267324702,34.81,77423.75,39.7,-0.31454,0.00018,20.15123]
[1779267325705,34.81,77423.75,39.7,-0.31454,0.00018,20.15123]
[1779267329770,34.81,77419.6,39.7,-0.31528,0.00018,20.17051]
[1779267332137,34.81,77419.56,39.7,-0.31526,0.00018,20.1663]
[1779267337702,34.81,77416.79,39.7,-0.31575,0.00018,20.17903]
[1779267337891,34.81,77416.79,39.7,-0.31575,0.00018,20.17903]
[1779267337908,34.81,77416.79,39.7,-0.31575,0.00018,20.17903]
[1779267337932,34.81,77416.79,39.7,-0.31575,0.00018,20.17903]
[1779267337953,34.81,77416.79,39.7,-0.31575,0.00018,20.17903]
[1779267342403,34.81,77410.42,39.7,-0.31689,0.00018,20.20833]
[1779267345524,34.81,77409.74,39.7,-0.31701,0.00018,20.2113]
[1779267348110,34.81,77406.22,39.7,-0.31764,0.00018,20.22732]
[1779267348617,34.81,77406.22,39.7,-0.31764,0.00018,20.22732]
[1779267353109,34.81,77406.29,39.7,-0.31762,0.00018,20.22671]
[1779267353111,34.81,77406.29,39.7,-0.31762,0.00018,20.22671]
[1779267359782,34.8,77405.86,39.7,-0.31767,0.00018,20.22814]
[1779267362011,34.8,77405.65,39.7,-0.31771,0.00018,20.22904]
[1779267364375,34.8,77405.83,39.7,-0.31767,0.00018,20.22807]
[1779267368049,34.8,77405.25,39.7,-0.31776,0.00018,20.23045]
[1779267373336,34.8,77405.08,39.7,-0.31779,0.00018,20.23102]
[1779267377338,34.79,77404.55,39.7,-0.31787,0.00018,20.23302]
[1779267381715,34.79,77404.19,39.7,-0.31792,0.00018,20.23438]
[1779267387442,34.79,77400.07,39.7,-0.31865,0.00018,20.25274]
[1779267387443,34.79,77400.07,39.7,-0.31865,0.00018,20.25274]
[1779267390767,34.78,77395.54,39.7,-0.31946,0.00018,20.27316]
[1779267398051,34.78,77397.46,39.7,-0.31905,0.00018,20.25926]
[1779267399042,34.78,77397.46,39.7,-0.31905,0.00018,20.25926]
[1779267404616,34.77,77398.36,39.7,-0.31887,0.00018,20.25467]
[1779267409888,34.77,77404.18,39.7,-0.3178,0.00018,20.22762]
[1779267416023,34.77,77404.51,39.7,-0.31772,0.00018,20.22555]
[1779267421212,34.76,77406.84,39.7,-0.31729,0.00018,20.21443]
[1779267422094,34.76,77406.84,39.7,-0.31729,0.00018,20.21443]
[1779267428261,34.76,77409.54,39.7,-0.31679,0.00018,20.2016]
[1779267430332,34.76,77409.82,39.7,-0.31673,0.00018,20.20025]
[1779267436648,34.76,77409.74,39.7,-0.31674,0.00018,20.20036]
[1779267442191,34.76,77403.29,39.7,-0.31789,0.00018,20.22987]
[1779267444756,34.75,77403.28,39.7,-0.31789,0.00018,20.2298]
[1779267446333,34.75,77402.92,39.7,-0.31795,0.00018,20.23126]
[1779267447753,34.75,77403.21,39.7,-0.3179,0.00018,20.22986]
[1779267448037,34.75,77402.38,39.7,-0.31804,0.00018,20.23354]
[1779267449049,34.75,77402.13,39.7,-0.31809,0.00018,20.23468]
[1779267451528,34.75,77401.22,39.7,-0.31824,0.00018,20.23872]
[1779267453651,34.75,77400.94,39.7,-0.31826,0.00018,20.23553]
[1779267453653,34.75,77400.94,39.7,-0.31826,0.00018,20.23553]
[1779267459479,34.74,77400.71,39.7,-0.31828,0.00018,20.23607]
[1779267464514,34.74,77393.64,39.7,-0.31955,0.00018,20.26806]
[1779267467077,34.74,77393.13,39.7,-0.31964,0.00018,20.27022]
[1779267472571,34.74,77393.21,39.7,-0.3196,0.00018,20.26926]
[1779267479620,34.73,77393.52,39.7,-0.31952,0.00018,20.26706]
[1779267485662,34.72,77394.38,39.7,-0.31934,0.00018,20.26256]
[1779267488837,34.72,77401.51,39.7,-0.31804,0.00018,20.22959]
[1779267488962,34.72,77401.51,39.7,-0.31804,0.00018,20.22959]
[1779267494725,34.72,77402.16,39.7,-0.3179,0.00018,20.22622]
[1779267499761,34.72,77402.32,39.7,-0.31786,0.00018,20.22518]
[1779267500724,34.72,77402.32,39.7,-0.31786,0.00018,20.22518]
[1779267502082,34.72,77405.21,39.7,-0.31734,0.00018,20.21174]
[1779267502781,34.72,77405.21,39.7,-0.31734,0.00018,20.21174]
[1779267506751,34.71,77405.52,39.7,-0.31727,0.00018,20.2101]
[1779267506766,34.71,77405.52,39.7,-0.31727,0.00018,20.2101]
[1779267507821,34.71,77393.28,39.7,-0.31949,0.00018,20.26622]
[1779267512447,34.71,77393.28,39.7,-0.31945,0.00018,20.26155]
[1779267517891,34.71,77391.28,39.7,-0.31979,0.00018,20.27011]
[1779267522926,34.7,77391.47,39.7,-0.31974,0.00018,20.26876]
[1779267527961,34.7,77391.56,39.7,-0.3197,0.00018,20.26787]
[1779267534003,34.69,77391.66,39.7,-0.31966,0.00018,20.26684]
[1779267540045,34.69,77391.39,39.7,-0.31969,0.00018,20.26752]
[1779267546086,34.68,77390.12,39.7,-0.3199,0.00018,20.27275]
[1779267551121,34.68,77389.05,39.7,-0.32008,0.00018,20.27715]
[1779267557016,34.68,77389.38,39.7,-0.32,0.00018,20.27535]
[1779267558088,34.67,77389.38,39.7,-0.31999,0.00018,20.27505]
[1779267569247,34.67,77390.23,39.7,-0.3198,0.00018,20.27003]
[1779267574283,34.66,77390.34,39.7,-0.31973,0.00018,20.26472]
[1779267577754,34.66,77390.41,39.7,-0.31971,0.00018,20.26431]
[1779267582008,34.66,77390.85,39.7,-0.31962,0.00018,20.26186]
[1779267583543,34.66,77390.85,39.7,-0.31961,0.00018,20.26168]
[1779267583897,34.66,77390.85,39.7,-0.31961,0.00018,20.26168]
[1779267588626,34.65,77390.97,39.7,-0.31957,0.00018,20.26071]
[1779267590627,34.65,77390.95,39.7,-0.31957,0.00018,20.26063]
[1779267591365,34.65,77391.0,39.7,-0.31955,0.00018,20.26023]
[1779267593375,34.65,77391.06,39.7,-0.31954,0.00018,20.25987]
[1779267596934,34.65,77391.34,39.7,-0.31948,0.00018,20.25834]
[1779267598939,34.65,77391.35,39.7,-0.31947,0.00018,20.25813]
[1779267600265,34.64,77391.38,39.7,-0.31946,0.00018,20.25782]
[1779267600535,34.64,77391.38,39.7,-0.31946,0.00018,20.25782]
[1779267600962,34.64,77391.38,39.7,-0.31946,0.00018,20.25782]
[1779267601698,34.64,77391.4,39.7,-0.31945,0.00018,20.25765]
[1779267602990,34.64,77392.75,39.7,-0.3192,0.00018,20.2513]
[1779267603010,34.64,77392.75,39.7,-0.3192,0.00018,20.2513]
[1779267604977,34.64,77392.66,39.7,-0.31921,0.00018,20.25164]
[1779267605014,34.64,77392.61,39.7,-0.31922,0.00018,20.25179]
[1779267605085,34.64,77392.61,39.7,-0.31922,0.00018,20.25179]
[1779267606053,34.64,77391.19,39.7,-0.31948,0.00018,20.25822]
[1779267606684,34.64,77391.19,39.7,-0.31948,0.00018,20.25822]
[1779267607483,34.64,77389.59,39.7,-0.31976,0.00018,20.26539]
[1779267607658,34.64,77389.59,39.7,-0.31976,0.00018,20.26539]
[1779267607952,34.64,77389.59,39.7,-0.31976,0.00018,20.26539]
[1779267610103,34.64,77389.45,39.7,-0.31978,0.00018,20.26586]
[1779267613867,34.64,77389.01,39.7,-0.31985,0.00018,20.26761]
[1779267614129,34.63,77389.11,39.7,-0.31983,0.00018,20.26697]
[1779267615127,34.63,77389.25,39.7,-0.3198,0.00018,20.26633]
[1779267617435,34.63,77389.18,39.7,-0.3198,0.00018,20.26639]
[1779267617553,34.63,77389.18,39.7,-0.3198,0.00018,20.26639]
[1779267619722,34.63,77392.58,39.7,-0.31918,0.00018,20.25073]
[1779267622783,34.63,77390.03,39.7,-0.31964,0.00018,20.26224]
[1779267628608,34.63,77389.48,39.7,-0.31972,0.00018,20.26427]
[1779267633817,34.62,77385.67,39.7,-0.32037,0.00018,20.27683]
[1779267640751,34.61,77386.94,39.7,-0.32011,0.00018,20.27028]
[1779267645791,34.61,77388.99,39.7,-0.31971,0.00018,20.26038]
[1779267648004,34.61,77388.99,39.7,-0.31971,0.00018,20.26038]
[1779267649687,34.61,77389.16,39.7,-0.31968,0.00018,20.25944]
[1779267649985,34.61,77389.16,39.7,-0.31968,0.00018,20.25944]
[1779267652189,34.61,77389.43,39.7,-0.31962,0.00018,20.25804]
[1779267654970,34.61,77389.55,39.7,-0.31959,0.00018,20.25726]
[1779267661898,34.6,77390.12,39.7,-0.31946,0.00018,20.25403]
[1779267667948,34.6,77386.94,39.7,-0.32002,0.00018,20.26802]
[1779267672799,34.59,77386.79,39.7,-0.32004,0.00018,20.26845]
[1779267677274,34.59,77384.28,39.7,-0.32048,0.00018,20.27941]
[1779267678595,34.59,77385.13,39.7,-0.32032,0.00018,20.27544]
[1779267680599,34.57,77385.58,39.7,-0.32017,0.00018,20.27157]
[1779267688035,34.53,77384.32,39.7,-0.32022,0.00018,20.27244]
[1779267692810,34.52,77384.88,39.7,-0.32002,0.00018,20.26372]
[1779267699167,34.51,77384.76,39.7,-0.32002,0.00018,20.26368]
[1779267704202,34.51,77384.61,39.7,-0.32003,0.00018,20.26399]
[1779267705799,34.51,77384.61,39.7,-0.32003,0.00018,20.26399]
[1779267708010,34.51,77385.11,39.7,-0.31993,0.00018,20.26156]
[1779267710728,34.51,77384.64,39.7,-0.32001,0.00018,20.2635]
[1779267716128,34.5,77386.97,39.7,-0.31957,0.00018,20.2524]
[1779267721436,34.5,77386.57,39.7,-0.31963,0.00018,20.25393]
[1779267724326,34.5,77386.9,39.7,-0.31956,0.00018,20.25222]
[1779267726793,34.5,77386.76,39.7,-0.31958,0.00018,20.25274]
[1779267726959,34.5,77386.76,39.7,-0.31958,0.00018,20.25274]
[1779267727019,34.5,77398.09,39.7,-0.31751,0.00018,20.20028]
[1779267730470,34.5,77398.88,39.7,-0.31736,0.00018,20.19652]
[1779267735615,34.5,77401.01,39.7,-0.31697,0.00018,20.18656]
[1779267736066,34.5,77401.01,39.7,-0.31697,0.00018,20.18656]
[1779267736720,34.5,77398.38,39.7,-0.31745,0.00018,20.19879]
[1779267741773,34.5,77401.16,39.7,-0.31694,0.00018,20.18581]
[1779267747510,34.5,77404.63,39.7,-0.31631,0.00018,20.16961]
[1779267751860,34.5,77407.2,39.7,-0.31584,0.00018,20.15761]
[1779267755567,34.5,77414.51,39.7,-0.31449,0.00018,20.119]
[1779267760601,34.5,77414.01,39.7,-0.31459,0.00018,20.12156]
[1779267765602,34.5,77413.69,39.7,-0.31465,0.00018,20.12325]
[1779267770672,34.5,77413.07,39.7,-0.31478,0.00018,20.12644]
[1779267775707,34.5,77410.56,39.7,-0.31524,0.00018,20.13845]
[1779267780742,34.51,77407.54,39.7,-0.3158,0.00018,20.15276]
[1779267783928,34.51,77402.73,39.7,-0.31667,0.00018,20.17528]
[1779267784268,34.51,77397.29,39.7,-0.31766,0.00018,20.20061]
[1779267789804,34.51,77395.63,39.7,-0.31796,0.00018,20.20821]
[1779267794839,34.5,77394.87,39.7,-0.3181,0.00018,20.21158]
[1779267798269,34.5,77394.77,39.7,-0.31811,0.00018,20.21195]
[1779267798468,34.5,77394.77,39.7,-0.31811,0.00018,20.21195]
[1779267799144,34.5,77387.46,39.7,-0.31944,0.00018,20.24562]
[1779267799748,34.5,77387.46,39.7,-0.31944,0.00018,20.24562]
[1779267800753,34.5,77385.1,39.7,-0.31988,0.00018,20.25646]
[1779267804199,34.5,77385.81,39.7,-0.31974,0.00018,20.25298]
[1779267809520,34.5,77382.05,39.7,-0.32041,0.00018,20.2698]
[1779267811680,34.5,77382.24,39.7,-0.32037,0.00018,20.26878]
[1779267816993,34.49,77381.88,39.7,-0.32039,0.00018,20.26564]
[1779267817598,34.49,77381.88,39.7,-0.32039,0.00018,20.26564]
[1779267817634,34.49,77381.88,39.7,-0.32039,0.00018,20.26564]
[1779267817874,34.49,77381.88,39.7,-0.32039,0.00018,20.26564]
[1779267819650,34.49,77377.98,39.7,-0.3211,0.00018,20.28332]
[1779267820922,34.49,77377.66,39.7,-0.32116,0.00018,20.28469]
[1779267820962,34.49,77377.66,39.7,-0.32116,0.00018,20.28469]
[1779267824388,34.49,77372.04,39.7,-0.32217,0.00018,20.30988]
[1779267830085,34.48,77376.5,39.7,-0.32133,0.00018,20.28899]
[1779267835120,34.48,77376.31,39.7,-0.32135,0.00018,20.28939]
[1779267840154,34.48,77379.42,39.7,-0.32076,0.00018,20.27476]
[1779267845190,34.47,77382.43,39.7,-0.32019,0.00018,20.26061]
[1779267847489,34.47,77382.27,39.7,-0.32022,0.00018,20.2612]
[1779267848210,34.47,77389.84,39.7,-0.31883,0.00018,20.2263]
[1779267850636,34.47,77392.38,39.7,-0.31836,0.00018,20.21445]
[1779267856266,34.47,77392.07,39.7,-0.31841,0.00018,20.2157]
[1779267861452,34.47,77392.94,39.7,-0.31825,0.00018,20.21155]
[1779267861590,34.47,77392.94,39.7,-0.31825,0.00018,20.21155]
[1779267862142,34.47,77392.94,39.7,-0.31825,0.00018,20.21155]
[1779267862542,34.47,77393.01,39.7,-0.31823,0.00018,20.21117]
[1779267864391,34.47,77399.68,39.7,-0.31701,0.00018,20.18016]
[1779267870468,34.47,77403.04,39.7,-0.3164,0.00018,20.16445]
[1779267877564,34.47,77400.99,39.7,-0.31675,0.00018,20.16977]
[1779267883455,34.47,77400.75,39.7,-0.3168,0.00018,20.17093]
[1779267888491,34.47,77400.84,39.7,-0.31678,0.00018,20.17054]
[1779267893526,34.47,77401.87,39.7,-0.31659,0.00018,20.16576]
[1779267897229,34.47,77401.5,39.7,-0.31666,0.00018,20.1675]
[1779267897716,34.47,77401.55,39.7,-0.31665,0.00018,20.16727]
[1779267897718,34.47,77401.55,39.7,-0.31665,0.00018,20.16727]
[1779267902725,34.47,77392.76,39.7,-0.31826,0.00018,20.20818]
[1779267904056,34.47,77392.76,39.7,-0.31826,0.00018,20.20818]
[1779267907741,34.47,77387.96,39.7,-0.31913,0.00018,20.2303]
[1779267913391,34.47,77383.25,39.7,-0.31999,0.00018,20.2517]
[1779267913832,34.47,77383.25,39.7,-0.31999,0.00018,20.2517]
[1779267913886,34.47,77383.25,39.7,-0.31999,0.00018,20.2517]
[1779267918265,34.46,77383.08,39.7,-0.32001,0.00018,20.25225]
[1779267923738,34.46,77381.38,39.7,-0.3203,0.00018,20.25961]
[1779267930785,34.46,77384.62,39.7,-0.31969,0.00018,20.24426]
[1779267932844,34.46,77386.72,39.7,-0.31928,0.00018,20.23019]
[1779267933102,34.46,77386.72,39.7,-0.31928,0.00018,20.23019]
[1779267941048,34.45,77384.98,39.7,-0.31958,0.00018,20.23781]
[1779267944363,34.45,77381.91,39.7,-0.32014,0.00018,20.25172]
[1779267947121,34.45,77382.0,39.7,-0.32012,0.00018,20.25119]
[1779267947161,34.45,77382.0,39.7,-0.32012,0.00018,20.25119]
[1779267947917,34.45,77382.01,39.7,-0.32011,0.00018,20.25102]
[1779267947918,34.45,77382.01,39.7,-0.32011,0.00018,20.25102]
[1779267947919,34.45,77382.01,39.7,-0.32011,0.00018,20.25102]
[1779267948143,34.45,77382.01,39.7,-0.32011,0.00018,20.25102]
[1779267948155,34.45,77370.83,39.7,-0.32216,0.00018,20.30202]
[1779267948815,34.45,77370.83,39.7,-0.32216,0.00018,20.30202]
[1779267949341,34.45,77368.5,39.7,-0.32259,0.00018,20.31254]
[1779267951656,34.45,77367.02,39.7,-0.32285,0.00018,20.31914]
[1779267954893,34.44,77357.48,39.7,-0.3246,0.00018,20.36181]
[1779267955415,34.44,77357.45,39.7,-0.3246,0.00018,20.36181]
[1779267959252,34.44,77349.07,39.7,-0.32612,0.00018,20.39854]
[1779267963013,34.43,77342.47,39.7,-0.32732,0.00019,20.42733]
[1779267965166,34.43,77340.87,39.7,-0.3276,0.00019,20.43405]
[1779267965577,34.43,77340.37,39.7,-0.32769,0.00019,20.43606]
[1779267967461,34.42,77333.77,39.7,-0.3289,0.00019,20.46473]
[1779267968240,34.42,77333.77,39.7,-0.3289,0.00019,20.46473]
[1779267968322,34.4,77333.75,39.7,-0.32882,0.00019,20.4627]
[1779267969544,34.4,77333.01,39.7,-0.32895,0.00019,20.46595]
[1779267969675,34.4,77333.01,39.7,-0.32895,0.00019,20.46595]
[1779267969760,34.4,77333.01,39.7,-0.32895,0.00019,20.46595]
[1779267970204,34.4,77333.01,39.7,-0.32895,0.00019,20.46595]
[1779267976044,34.4,77333.94,39.7,-0.32878,0.00019,20.46179]
[1779267977113,34.4,77340.76,39.7,-0.32751,0.00019,20.4317]
[1779267981255,34.4,77341.78,39.7,-0.32732,0.00019,20.42723]
[1779267985568,34.4,77336.0,39.7,-0.3284,0.00019,20.45278]
[1779267991211,34.4,77337.62,39.7,-0.32807,0.00019,20.44137]
[1779267996281,34.4,77336.9,39.7,-0.32821,0.00019,20.4446]
[1779267998776,34.41,77336.07,39.7,-0.32836,0.00019,20.44827]
[1779268001075,34.41,77332.25,39.7,-0.32907,0.00019,20.46506]
[1779268006316,34.4,77331.21,39.7,-0.32926,0.00019,20.46953]
[1779268010433,34.4,77331.99,39.7,-0.32911,0.00019,20.46604]
[1779268010754,34.4,77331.99,39.7,-0.32911,0.00019,20.46604]
[1779268011054,34.4,77331.99,39.7,-0.32911,0.00019,20.46604]
[1779268011350,34.4,77348.43,39.7,-0.32606,0.00019,20.39331]
[1779268015234,34.4,77349.4,39.7,-0.32589,0.00019,20.38906]
[1779268020414,34.41,77347.96,39.7,-0.32616,0.00019,20.39577]
[1779268026456,34.41,77348.11,39.7,-0.32615,0.00019,20.39537]
[1779268031492,34.41,77344.01,39.7,-0.32691,0.00019,20.41382]
[1779268036533,34.41,77346.73,39.7,-0.32642,0.00019,20.40184]
[1779268042574,34.41,77347.33,39.7,-0.32631,0.00019,20.39942]
[1779268047608,34.42,77347.21,39.7,-0.32634,0.00019,20.40015]
[1779268052642,34.42,77348.0,39.7,-0.32618,0.00019,20.3925]
[1779268058685,34.42,77347.69,39.7,-0.32624,0.00019,20.39413]
[1779268062629,34.42,77347.37,39.7,-0.32631,0.00019,20.39567]
[1779268063737,34.42,77348.18,39.7,-0.32616,0.00019,20.39211]
[1779268065136,34.42,77347.8,39.7,-0.32623,0.00019,20.39388]
[1779268068254,34.42,77347.96,39.7,-0.32621,0.00019,20.39324]
[1779268073906,34.42,77348.56,39.7,-0.3261,0.00019,20.39073]
[1779268074657,34.42,77348.48,39.7,-0.32612,0.00019,20.39122]
[1779268074860,34.42,77348.48,39.7,-0.32612,0.00019,20.39122]
[1779268078859,34.43,77353.3,39.7,-0.32524,0.00018,20.36988]
[1779268078939,34.43,77353.3,39.7,-0.32524,0.00018,20.36988]
[1779268079855,34.43,77353.7,39.7,-0.32517,0.00018,20.36814]
[1779268080546,34.43,77354.59,39.7,-0.325,0.00018,20.36422]
[1779268083680,34.43,77357.45,39.7,-0.32448,0.00018,20.35157]
[1779268087305,34.43,77357.47,39.7,-0.32449,0.00018,20.35171]
[1779268092619,34.44,77359.52,39.7,-0.32413,0.00018,20.34295]
[1779268093118,34.44,77359.52,39.7,-0.32413,0.00018,20.34295]
[1779268093620,34.44,77359.29,39.7,-0.32417,0.00018,20.34406]
[1779268093652,34.44,77359.29,39.7,-0.32417,0.00018,20.34406]
[1779268095945,34.44,77369.51,39.7,-0.3223,0.00018,20.29811]
[1779268096622,34.44,77369.51,39.7,-0.3223,0.00018,20.29811]
[1779268100725,34.44,77373.58,39.7,-0.32157,0.00018,20.28018]
[1779268106015,34.45,77374.03,39.7,-0.32152,0.00018,20.27882]
[1779268108529,34.45,77373.45,39.7,-0.32163,0.00018,20.28174]
[1779268114072,34.46,77371.0,39.7,-0.32209,0.00018,20.28933]
[1779268119107,34.46,77370.88,39.7,-0.32213,0.00018,20.2905]
[1779268124142,34.47,77369.92,39.7,-0.32233,0.00018,20.29546]
[1779268129249,34.47,77369.83,39.7,-0.32236,0.00018,20.29623]
[1779268130184,34.47,77361.93,39.7,-0.32383,0.00018,20.33227]
[1779268136225,34.48,77356.68,39.7,-0.32482,0.00018,20.35632]
[1779268141261,34.48,77355.82,39.7,-0.32499,0.00018,20.36048]
[1779268146296,34.48,77356.65,39.7,-0.32485,0.00018,20.35712]
[1779268151331,34.49,77357.54,39.7,-0.3247,0.00018,20.35344]
[1779268156366,34.49,77352.31,39.7,-0.32567,0.00018,20.37709]
[1779268156932,34.49,77352.31,39.7,-0.32567,0.00018,20.37709]
[1779268159882,34.49,77352.01,39.7,-0.32573,0.00018,20.37848]
[1779268165430,34.49,77352.74,39.7,-0.32561,0.00018,20.37556]
[1779268166749,34.49,77352.43,39.7,-0.32567,0.00018,20.37699]
[1779268172479,34.49,77351.33,39.7,-0.32585,0.00018,20.37783]
[1779268172939,34.49,77351.33,39.7,-0.32585,0.00018,20.37783]
[1779268178521,34.5,77350.6,39.7,-0.326,0.00018,20.38131]
[1779268182195,34.5,77352.14,39.7,-0.32572,0.00018,20.37456]
[1779268182197,34.5,77352.14,39.7,-0.32572,0.00018,20.37456]
[1779268182203,34.5,77352.14,39.7,-0.32572,0.00018,20.37456]
[1779268182221,34.5,77352.14,39.7,-0.32572,0.00018,20.37456]
[1779268184199,34.5,77360.72,39.7,-0.32414,0.00018,20.33627]
[1779268184666,34.5,77361.35,39.7,-0.32402,0.00018,20.3335]
[1779268188989,34.5,77361.27,39.7,-0.32404,0.00018,20.33401]
[1779268191930,34.5,77361.16,39.7,-0.32408,0.00018,20.33481]
[1779268193692,34.5,77361.28,39.7,-0.32406,0.00018,20.33442]
[1779268201490,34.51,77354.66,39.7,-0.3253,0.00018,20.36446]
[1779268201683,34.51,77354.72,39.7,-0.32529,0.00018,20.36434]
[1779268203981,34.51,77356.22,39.7,-0.32502,0.00018,20.35769]
[1779268208027,34.51,77357.75,39.7,-0.32474,0.00018,20.35105]
[1779268210031,34.51,77364.48,39.7,-0.32351,0.00018,20.32096]
[1779268211732,34.51,77366.22,39.7,-0.32319,0.00018,20.31326]
[1779268211735,34.51,77366.22,39.7,-0.32319,0.00018,20.31326]
[1779268211753,34.51,77366.22,39.7,-0.32319,0.00018,20.31326]
[1779268213937,34.52,77370.43,39.7,-0.32242,0.00018,20.29441]
[1779268213956,34.52,77370.43,39.7,-0.32242,0.00018,20.29441]
[1779268214613,34.52,77370.02,39.7,-0.3225,0.00018,20.29636]
[1779268214846,34.52,77370.02,39.7,-0.3225,0.00018,20.29636]
[1779268215765,34.52,77370.31,39.7,-0.32245,0.00018,20.29514]
[1779268217686,34.52,77370.56,39.7,-0.32242,0.00018,20.29422]
[1779268218697,34.52,77371.15,39.7,-0.32231,0.00018,20.29166]
[1779268219163,34.52,77371.15,39.7,-0.32231,0.00018,20.29166]
[1779268219211,34.52,77371.15,39.7,-0.32231,0.00018,20.29166]
[1779268219278,34.52,77371.15,39.7,-0.32231,0.00018,20.29166]
[1779268219456,34.52,77371.15,39.7,-0.32231,0.00018,20.29166]
[1779268219628,34.52,77371.15,39.7,-0.32231,0.00018,20.29166]
[1779268219909,34.52,77371.97,39.7,-0.32217,0.00018,20.28805]
[1779268220066,34.52,77371.97,39.7,-0.32217,0.00018,20.28805]
[1779268220579,34.52,77379.14,39.7,-0.32085,0.00018,20.25554]
[1779268222779,34.52,77380.81,39.7,-0.32056,0.00018,20.24815]
[1779268227490,34.53,77380.13,39.7,-0.3207,0.00018,20.25185]
[1779268227597,34.53,77380.13,39.7,-0.3207,0.00018,20.25185]
[1779268227601,34.53,77380.13,39.7,-0.3207,0.00018,20.25185]
[1779268228608,34.53,77380.12,39.7,-0.32072,0.00018,20.25218]
[1779268228876,34.53,77369.81,39.7,-0.32261,0.00018,20.29917]
[1779268230013,34.53,77369.81,39.7,-0.32261,0.00018,20.29917]
[1779268230032,34.53,77369.81,39.7,-0.32261,0.00018,20.29917]
[1779268236091,34.54,77369.12,39.7,-0.32274,0.00018,20.29861]
[1779268239746,34.54,77368.94,39.7,-0.32278,0.00018,20.29972]
[1779268239807,34.54,77368.94,39.7,-0.32278,0.00018,20.29972]
[1779268241813,34.54,77368.93,39.7,-0.3228,0.00018,20.30006]
[1779268242192,34.54,77368.93,39.7,-0.3228,0.00018,20.30006]
[1779268242349,34.54,77368.93,39.7,-0.3228,0.00018,20.30006]
[1779268245037,34.55,77368.98,39.7,-0.3228,0.00018,20.30023]
[1779268251297,34.55,77368.68,39.7,-0.32288,0.00018,20.30207]
[1779268255689,34.55,77368.66,39.7,-0.3229,0.00018,20.30264]
[1779268257052,34.55,77368.76,39.7,-0.32288,0.00018,20.30229]
[1779268258065,34.56,77369.42,39.7,-0.32277,0.00018,20.2994]
[1779268259168,34.56,77369.21,39.7,-0.32281,0.00018,20.30044]
[1779268259169,34.56,77369.21,39.7,-0.32281,0.00018,20.30044]
[1779268259192,34.56,77369.21,39.7,-0.32281,0.00018,20.30044]
[1779268264151,34.56,77369.38,39.7,-0.32279,0.00018,20.30016]
[1779268264160,34.56,77369.38,39.7,-0.32279,0.00018,20.30016]
[1779268264562,34.56,77369.38,39.7,-0.32279,0.00018,20.30016]
[1779268264684,34.56,77369.05,39.7,-0.32286,0.00018,20.30184]
[1779268267687,34.56,77376.22,39.7,-0.32156,0.00018,20.26959]
[1779268270117,34.57,77377.81,39.7,-0.32127,0.00018,20.26258]
[1779268271603,34.57,77377.81,39.7,-0.32128,0.00018,20.2627]
[1779268271636,34.57,77377.81,39.7,-0.32128,0.00018,20.2627]
[1779268271613,34.57,77377.55,39.7,-0.32133,0.00018,20.26414]
[1779268273400,34.57,77379.39,39.7,-0.321,0.00018,20.25577]
[1779268273481,34.57,77379.39,39.7,-0.321,0.00018,20.25577]
[1779268273660,34.57,77379.39,39.7,-0.321,0.00018,20.25577]
[1779268274014,34.57,77380.7,39.7,-0.32076,0.00018,20.24983]
[1779268274870,34.57,77382.56,39.7,-0.32042,0.00018,20.24137]
[1779268275718,34.57,77382.67,39.7,-0.3204,0.00018,20.24087]
[1779268276405,34.57,77382.67,39.7,-0.3204,0.00018,20.24087]
[1779268276452,34.57,77383.02,39.7,-0.32034,0.00018,20.23945]
[1779268277762,34.57,77383.05,39.7,-0.32034,0.00018,20.23931]
[1779268278608,34.57,77383.05,39.7,-0.32034,0.00018,20.23931]
[1779268279601,34.57,77378.9,39.7,-0.32111,0.00018,20.25853]
[1779268285269,34.58,77373.23,39.7,-0.32218,0.00018,20.28502]
[1779268290303,34.58,77373.35,39.7,-0.32217,0.00018,20.28501]
[1779268295339,34.59,77378.69,39.7,-0.32119,0.00018,20.257]
[1779268295695,34.59,77378.69,39.7,-0.32119,0.00018,20.257]
[1779268296102,34.59,77378.69,39.7,-0.32119,0.00018,20.257]
[1779268296953,34.59,77379.16,39.7,-0.32111,0.00018,20.25498]
[1779268300744,34.59,77379.35,39.7,-0.32109,0.00018,20.25463]
[1779268303993,34.6,77379.56,39.7,-0.32107,0.00018,20.25406]
[1779268304236,34.6,77379.56,39.7,-0.32107,0.00018,20.25406]
[1779268304277,34.6,77379.56,39.7,-0.32107,0.00018,20.25406]
[1779268305418,34.6,77382.52,39.7,-0.32053,0.00018,20.24071]
[1779268309380,34.6,77384.3,39.7,-0.32023,0.00018,20.23315]
[1779268311987,34.61,77384.21,39.7,-0.32026,0.00018,20.23401]
[1779268313993,34.61,77380.66,39.7,-0.32092,0.00018,20.25048]
[1779268314688,34.61,77380.66,39.7,-0.32092,0.00018,20.25048]
[1779268316670,34.61,77380.92,39.7,-0.32089,0.00018,20.24971]
[1779268320607,34.62,77380.01,39.7,-0.32108,0.00018,20.25437]
[1779268324446,34.62,77378.88,39.7,-0.3213,0.00018,20.26]
[1779268324453,34.62,77378.88,39.7,-0.3213,0.00018,20.26]
[1779268330585,34.63,77376.77,39.7,-0.32172,0.00018,20.2704]
[1779268333235,34.63,77376.56,39.7,-0.32177,0.00018,20.27157]
[1779268333305,34.63,77376.56,39.7,-0.32177,0.00018,20.27157]
[1779268333312,34.63,77376.56,39.7,-0.32177,0.00018,20.27157]
[1779268333607,34.63,77376.57,39.7,-0.32176,0.00018,20.27151]
[1779268333841,34.63,77376.57,39.7,-0.32176,0.00018,20.27151]
[1779268334798,34.63,77376.82,39.7,-0.32172,0.00018,20.27036]
[1779268339651,34.63,77379.18,39.7,-0.32128,0.00018,20.25962]
[1779268343718,34.63,77379.8,39.7,-0.32117,0.00018,20.25678]
[1779268343718,34.63,77379.8,39.7,-0.32117,0.00018,20.25678]
[1779268343908,34.63,77378.02,39.7,-0.32149,0.00018,20.26486]
[1779268344191,34.63,77378.02,39.7,-0.32149,0.00018,20.26486]
[1779268344624,34.63,77378.02,39.7,-0.32149,0.00018,20.26486]
[1779268344685,34.63,77361.44,39.7,-0.32453,0.00018,20.33945]
[1779268344934,34.63,77361.44,39.7,-0.32453,0.00018,20.33945]
[1779268345322,34.63,77361.44,39.7,-0.32453,0.00018,20.33945]
[1779268347129,34.63,77359.92,39.7,-0.32482,0.00018,20.34639]
[1779268349191,34.63,77358.61,39.7,-0.32506,0.00018,20.35232]
[1779268349195,34.63,77358.61,39.7,-0.32506,0.00018,20.35232]
[1779268351434,34.63,77353.48,39.7,-0.32601,0.00018,20.37517]
[1779268351690,34.63,77353.48,39.7,-0.32601,0.00018,20.37517]
[1779268356266,34.63,77352.41,39.7,-0.32618,0.00018,20.37567]
[1779268361804,34.63,77355.81,39.7,-0.32556,0.00018,20.36074]
[1779268364517,34.63,77355.89,39.7,-0.32555,0.00018,20.36041]
[1779268365726,34.63,77361.53,39.7,-0.32451,0.00018,20.33536]
[1779268365965,34.64,77364.13,39.7,-0.32404,0.00018,20.32379]
[1779268369324,34.64,77363.55,39.7,-0.32415,0.00018,20.32649]
[1779268371204,34.64,77363.7,39.7,-0.32413,0.00018,20.32594]
[1779268372381,34.64,77363.58,39.7,-0.32415,0.00018,20.32653]
[1779268372522,34.64,77363.58,39.7,-0.32415,0.00018,20.32653]
[1779268375122,34.64,77363.23,39.7,-0.32422,0.00018,20.32827]
[1779268380937,34.64,77360.99,39.7,-0.32465,0.00018,20.33865]
[1779268385570,34.64,77360.7,39.7,-0.32471,0.00018,20.34009]
[1779268391007,34.65,77359.95,39.7,-0.32486,0.00018,20.34373]
[1779268396706,34.65,77359.28,39.7,-0.32499,0.00018,20.34688]
[1779268402093,34.65,77358.79,39.7,-0.32509,0.00018,20.34931]
[1779268407129,34.65,77359.66,39.7,-0.32493,0.00018,20.34561]
[1779268408383,34.65,77359.66,39.7,-0.32493,0.00018,20.34561]
[1779268408941,34.65,77359.67,39.7,-0.32493,0.00018,20.34561]
[1779268414811,34.65,77361.7,39.7,-0.32454,0.00018,20.33235]
[1779268419135,34.66,77361.51,39.7,-0.32458,0.00018,20.33348]
[1779268421536,34.66,77361.48,39.7,-0.32459,0.00018,20.33375]
[1779268422599,34.66,77361.51,39.7,-0.32459,0.00018,20.33367]
[1779268428806,34.66,77360.7,39.7,-0.32475,0.00018,20.33754]
[1779268430335,34.66,77360.82,39.7,-0.32473,0.00018,20.33709]
[1779268430340,34.66,77360.82,39.7,-0.32473,0.00018,20.33709]
[1779268436681,34.66,77358.16,39.7,-0.32523,0.00018,20.34916]
[1779268442376,34.66,77357.31,39.7,-0.32539,0.00018,20.35315]
[1779268453453,34.67,77356.82,39.7,-0.32549,0.00018,20.35564]
[1779268455108,34.67,77356.82,39.7,-0.32549,0.00018,20.35564]
[1779268460502,34.67,77356.85,39.7,-0.3255,0.00018,20.35568]
[1779268465537,34.67,77357.09,39.7,-0.32546,0.00018,20.35475]
[1779268470572,34.67,77357.36,39.7,-0.32541,0.00018,20.35368]
[1779268475613,34.67,77358.13,39.7,-0.32525,0.00018,20.34607]
[1779268482040,34.67,77357.5,39.7,-0.32537,0.00018,20.3489]
[1779268485961,34.67,77356.93,39.7,-0.32548,0.00018,20.35172]
[1779268491726,34.68,77357.25,39.7,-0.32543,0.00018,20.35046]
[1779268496729,34.68,77356.95,39.7,-0.32549,0.00018,20.3519]
[1779268501929,34.68,77356.87,39.7,-0.32551,0.00018,20.35238]
[1779268507320,34.68,77356.68,39.7,-0.32555,0.00018,20.35335]
[1779268508216,34.68,77356.68,39.7,-0.32555,0.00018,20.35337]
[1779268509494,34.68,77350.75,39.7,-0.32664,0.00018,20.37964]
[1779268513207,34.68,77347.29,39.7,-0.32728,0.00018,20.39486]
[1779268518916,34.68,77349.75,39.7,-0.32682,0.00018,20.384]
[1779268523950,34.68,77348.91,39.7,-0.32698,0.00018,20.38769]
[1779268526852,34.68,77348.88,39.7,-0.32698,0.00018,20.38782]
[1779268527437,34.68,77348.94,39.7,-0.32697,0.00018,20.38754]
[1779268534021,34.68,77349.62,39.7,-0.32682,0.00018,20.3802]
[1779268540064,34.68,77350.42,39.7,-0.32667,0.00018,20.37667]
[1779268545098,34.68,77350.97,39.7,-0.32657,0.00018,20.37426]
[1779268550134,34.68,77350.97,39.7,-0.32657,0.00018,20.37429]
[1779268555769,34.68,77351.21,39.7,-0.32653,0.00018,20.37325]
[1779268556938,34.68,77351.06,39.7,-0.32656,0.00018,20.37392]
[1779268557058,34.68,77351.19,39.7,-0.32653,0.00018,20.37335]
[1779268557464,34.68,77351.19,39.7,-0.32653,0.00018,20.37335]
[1779268557471,34.68,77351.19,39.7,-0.32653,0.00018,20.37335]
[1779268557481,34.68,77351.19,39.7,-0.32653,0.00018,20.37335]
[1779268557514,34.68,77345.13,39.7,-0.32765,0.00018,20.4]
[1779268559609,34.68,77339.44,39.7,-0.3287,0.00018,20.42488]
[1779268559794,34.68,77339.44,39.7,-0.3287,0.00018,20.42488]
[1779268559896,34.68,77339.44,39.7,-0.3287,0.00018,20.42488]
[1779268565240,34.68,77336.55,39.7,-0.32922,0.00018,20.43723]
[1779268571283,34.68,77336.55,39.7,-0.32921,0.00018,20.43696]
[1779268576933,34.67,77334.88,39.7,-0.32951,0.00018,20.44404]
[1779268576948,34.67,77334.88,39.7,-0.32951,0.00018,20.44404]
[1779268582760,34.67,77335.25,39.7,-0.32944,0.00018,20.44228]
[1779268586695,34.67,77334.45,39.7,-0.32957,0.00018,20.44541]
[1779268589265,34.67,77334.57,39.7,-0.32954,0.00018,20.44474]
[1779268591290,34.67,77334.36,39.7,-0.32958,0.00018,20.44555]
[1779268601495,34.66,77334.07,39.7,-0.32958,0.00018,20.44193]
[1779268606529,34.66,77333.5,39.7,-0.32968,0.00018,20.44416]
[1779268611565,34.66,77333.75,39.7,-0.32962,0.00018,20.44281]
[1779268612630,34.66,77333.75,39.7,-0.32962,0.00018,20.44281]
[1779268618346,34.65,77334.07,39.7,-0.32955,0.00018,20.44113]
[1779268618592,34.65,77334.07,39.7,-0.32955,0.00018,20.44113]
[1779268618643,34.65,77334.07,39.7,-0.32955,0.00018,20.44113]
[1779268619052,34.65,77329.0,39.7,-0.33049,0.00019,20.46304]
[1779268619097,34.65,77329.0,39.7,-0.33049,0.00019,20.46304]
[1779268619417,34.65,77329.0,39.7,-0.33049,0.00019,20.46304]
[1779268619536,34.65,77329.0,39.7,-0.33049,0.00019,20.46304]
[1779268619974,34.65,77314.32,39.7,-0.33321,0.00019,20.52592]
[1779268620831,34.65,77314.32,39.7,-0.33321,0.00019,20.52592]
[1779268621014,34.65,77314.32,39.7,-0.33321,0.00019,20.52592]
[1779268621768,34.65,77313.5,39.7,-0.33336,0.00019,20.52934]
[1779268623571,34.65,77310.74,39.7,-0.33386,0.00019,20.54084]
[1779268626821,34.65,77309.96,39.7,-0.334,0.00019,20.5439]
[1779268627750,34.64,77309.85,39.7,-0.33401,0.00019,20.54412]
[1779268629496,34.64,77309.64,39.7,-0.33404,0.00019,20.54488]
[1779268629670,34.64,77309.64,39.7,-0.33404,0.00019,20.54488]
[1779268629735,34.64,77309.64,39.7,-0.33404,0.00019,20.54488]
[1779268631117,34.64,77300.94,39.7,-0.33565,0.00019,20.58135]
[1779268631183,34.64,77300.94,39.7,-0.33565,0.00019,20.58135]
[1779268632470,34.64,77297.1,39.7,-0.33636,0.00019,20.59732]
[1779268632542,34.64,77297.1,39.7,-0.33636,0.00019,20.59732]
[1779268633197,34.64,77298.97,39.7,-0.33601,0.00019,20.58936]
[1779268635739,34.63,77305.82,39.7,-0.33471,0.00019,20.56006]
[1779268636999,34.63,77305.82,39.7,-0.33471,0.00019,20.56006]
[1779268637726,34.63,77305.95,39.7,-0.33468,0.00019,20.55936]
[1779268639951,34.63,77308.14,39.7,-0.33426,0.00019,20.54981]
[1779268639965,34.63,77308.14,39.7,-0.33426,0.00019,20.54981]
[1779268640343,34.63,77308.31,39.7,-0.33422,0.00019,20.54883]
[1779268642449,34.62,77314.53,39.7,-0.33305,0.00019,20.52214]
[1779268644193,34.62,77314.66,39.7,-0.33302,0.00019,20.52148]
[1779268646179,34.62,77314.62,39.7,-0.33302,0.00019,20.52143]
[1779268646786,34.62,77314.62,39.7,-0.33302,0.00019,20.52143]
[1779268648934,34.62,77314.85,39.7,-0.33297,0.00019,20.52024]
[1779268649530,34.62,77314.72,39.7,-0.33298,0.00019,20.52059]
[1779268649590,34.62,77314.72,39.7,-0.33298,0.00019,20.52059]
[1779268649639,34.62,77314.72,39.7,-0.33298,0.00019,20.52059]
[1779268652294,34.61,77324.94,39.7,-0.33105,0.00019,20.47215]
[1779268655254,34.61,77327.76,39.7,-0.33052,0.00019,20.45977]
[1779268655360,34.61,77327.76,39.7,-0.33052,0.00019,20.45977]
[1779268655387,34.61,77327.76,39.7,-0.33052,0.00019,20.45977]
[1779268655445,34.61,77327.76,39.7,-0.33052,0.00019,20.45977]
[1779268655467,34.61,77327.76,39.7,-0.33052,0.00019,20.45977]
[1779268656696,34.61,77323.86,39.7,-0.33124,0.00019,20.47655]
[1779268656860,34.61,77323.86,39.7,-0.33124,0.00019,20.47655]
[1779268656877,34.61,77323.86,39.7,-0.33124,0.00019,20.47655]
[1779268656920,34.61,77323.86,39.7,-0.33124,0.00019,20.47655]
[1779268659158,34.61,77322.14,39.7,-0.33155,0.00019,20.48374]
[1779268660454,34.61,77322.8,39.7,-0.33142,0.00019,20.48081]
[1779268665949,34.61,77322.72,39.7,-0.33142,0.00019,20.4807]
[1779268671992,34.6,77324.07,39.7,-0.33115,0.00019,20.47446]
[1779268677027,34.6,77324.68,39.7,-0.33102,0.00019,20.47149]
[1779268679522,34.6,77324.73,39.7,-0.33101,0.00019,20.4712]
[1779268682381,34.59,77324.82,39.7,-0.33098,0.00019,20.47055]
[1779268683607,34.59,77325.33,39.7,-0.33089,0.00019,20.46828]
[1779268684062,34.59,77325.33,39.7,-0.33089,0.00019,20.46828]
[1779268684127,34.59,77328.64,39.7,-0.33027,0.00019,20.45389]
[1779268690120,34.59,77339.69,39.7,-0.32821,0.00018,20.40545]
[1779268696161,34.59,77342.11,39.7,-0.32776,0.00018,20.39475]
[1779268697267,34.59,77342.11,39.7,-0.32776,0.00018,20.39475]
[1779268697298,34.59,77342.11,39.7,-0.32776,0.00018,20.39475]
[1779268699730,34.59,77345.05,39.7,-0.32722,0.00018,20.3818]
[1779268699736,34.59,77345.05,39.7,-0.32722,0.00018,20.3818]
[1779268705964,34.59,77347.08,39.7,-0.32684,0.00018,20.37287]
[1779268706764,34.59,77346.09,39.7,-0.32703,0.00018,20.37725]
[1779268709530,34.59,77345.38,39.7,-0.32716,0.00018,20.3804]
[1779268714781,34.59,77344.12,39.7,-0.32737,0.00018,20.38165]
[1779268715021,34.59,77344.12,39.7,-0.32737,0.00018,20.38165]
[1779268716959,34.59,77344.18,39.7,-0.32736,0.00018,20.38141]
[1779268718968,34.59,77346.18,39.7,-0.32699,0.00018,20.37261]
[1779268724358,34.59,77346.67,39.7,-0.3269,0.00018,20.37051]
[1779268729393,34.59,77347.45,39.7,-0.32676,0.00018,20.36714]
[1779268736442,34.59,77349.05,39.7,-0.32647,0.00018,20.3602]
[1779268741477,34.59,77348.35,39.7,-0.3266,0.00018,20.36341]
[1779268748532,34.6,77347.77,39.7,-0.32671,0.00018,20.3661]
[1779268750558,34.6,77348.11,39.7,-0.32665,0.00018,20.36461]
[1779268750572,34.6,77348.11,39.7,-0.32665,0.00018,20.36461]
[1779268750573,34.6,77348.11,39.7,-0.32665,0.00018,20.36461]
[1779268750583,34.6,77348.11,39.7,-0.32665,0.00018,20.36461]
[1779268750705,34.6,77348.11,39.7,-0.32665,0.00018,20.36461]
[1779268750785,34.6,77348.11,39.7,-0.32665,0.00018,20.36461]
[1779268751709,34.6,77357.19,39.7,-0.32498,0.00018,20.32434]
[1779268752877,34.6,77357.19,39.7,-0.32498,0.00018,20.32434]
[1779268753061,34.6,77357.19,39.7,-0.32498,0.00018,20.32434]
[1779268754517,34.6,77358.81,39.7,-0.32468,0.00018,20.31715]
[1779268754522,34.6,77358.81,39.7,-0.32468,0.00018,20.31715]
[1779268757395,34.6,77360.92,39.7,-0.3243,0.00018,20.30788]
[1779268758302,34.6,77361.1,39.7,-0.32427,0.00018,20.30714]
[1779268762582,34.6,77362.22,39.7,-0.32407,0.00018,20.3024]
[1779268762598,34.6,77362.22,39.7,-0.32407,0.00018,20.3024]
[1779268767938,34.6,77358.67,39.7,-0.32474,0.00018,20.31859]
[1779268773710,34.61,77356.77,39.7,-0.32507,0.00018,20.3231]
[1779268778744,34.61,77355.54,39.7,-0.32531,0.00018,20.32881]
[1779268783780,34.61,77355.64,39.7,-0.3253,0.00018,20.32858]
[1779268788815,34.61,77354.9,39.7,-0.32544,0.00018,20.33208]
[1779268793854,34.61,77354.66,39.7,-0.3255,0.00018,20.33335]
[1779268798891,34.62,77355.63,39.7,-0.32533,0.00018,20.32923]
[1779268800354,34.62,77358.22,39.7,-0.32485,0.00018,20.31774]
[1779268800758,34.62,77358.22,39.7,-0.32485,0.00018,20.31774]
[1779268800787,34.62,77358.22,39.7,-0.32485,0.00018,20.31774]
[1779268800801,34.62,77358.22,39.7,-0.32485,0.00018,20.31774]
[1779268801434,34.62,77360.78,39.7,-0.32438,0.00018,20.30636]
[1779268801913,34.62,77367.28,39.7,-0.32319,0.00018,20.27727]
[1779268802713,34.62,77367.28,39.7,-0.32319,0.00018,20.27727]
[1779268803106,34.62,77367.28,39.7,-0.32319,0.00018,20.27727]
[1779268803267,34.62,77363.46,39.7,-0.32389,0.00018,20.29453]
[1779268803702,34.62,77363.46,39.7,-0.32389,0.00018,20.29453]
[1779268806565,34.62,77360.54,39.7,-0.32444,0.00018,20.30774]
[1779268807957,34.62,77360.54,39.7,-0.32444,0.00018,20.3078]
[1779268810476,34.62,77359.23,39.7,-0.32469,0.00018,20.31384]
[1779268816014,34.62,77358.61,39.7,-0.32482,0.00018,20.31693]
[1779268817685,34.63,77358.44,39.7,-0.32485,0.00018,20.31774]
[1779268819923,34.63,77358.41,39.7,-0.32486,0.00018,20.31798]
[1779268821256,34.63,77358.7,39.7,-0.32481,0.00018,20.31684]
[1779268821330,34.63,77358.7,39.7,-0.32481,0.00018,20.31684]
[1779268822143,34.63,77358.7,39.7,-0.32481,0.00018,20.31684]
[1779268822218,34.63,77358.7,39.7,-0.32481,0.00018,20.31684]
[1779268825086,34.63,77350.5,39.7,-0.32633,0.00018,20.35336]
[1779268831125,34.63,77351.04,39.7,-0.3262,0.00018,20.34678]
[1779268836195,34.63,77350.82,39.7,-0.32625,0.00018,20.34787]
[1779268841197,34.63,77354.83,39.7,-0.32551,0.00018,20.3302]
[1779268846715,34.63,77354.58,39.7,-0.32557,0.00018,20.33145]
[1779268852274,34.64,77355.61,39.7,-0.32539,0.00018,20.32713]
[1779268857308,34.64,77354.46,39.7,-0.32561,0.00018,20.33243]
[1779268862344,34.64,77351.73,39.7,-0.32611,0.00018,20.34469]
[1779268871408,34.64,77351.33,39.7,-0.3262,0.00018,20.34667]
[1779268877450,34.64,77350.89,39.7,-0.32628,0.00018,20.34875]
[1779268882485,34.64,77350.98,39.7,-0.32627,0.00018,20.34845]
[1779268887520,34.64,77350.83,39.7,-0.3263,0.00018,20.34922]
[1779268892556,34.64,77350.09,39.7,-0.32641,0.00018,20.34825]
[1779268897590,34.64,77349.52,39.7,-0.32652,0.00018,20.35085]
[1779268905647,34.65,77348.89,39.7,-0.32664,0.00018,20.35375]
[1779268910682,34.65,77348.59,39.7,-0.3267,0.00018,20.35514]
[1779268915717,34.65,77349.69,39.7,-0.3265,0.00018,20.35035]
[1779268921017,34.65,77349.96,39.7,-0.32645,0.00018,20.34921]
[1779268921047,34.65,77349.96,39.7,-0.32645,0.00018,20.34921]
[1779268921085,34.65,77349.96,39.7,-0.32645,0.00018,20.34921]
[1779268929122,34.65,77351.29,39.7,-0.32621,0.00018,20.34342]
[1779268931124,34.65,77357.37,39.7,-0.3251,0.00018,20.31654]
[1779268933365,34.65,77358.5,39.7,-0.32489,0.00018,20.31162]
[1779268933367,34.65,77358.5,39.7,-0.32489,0.00018,20.31162]
[1779268935391,34.65,77363.52,39.7,-0.32397,0.00018,20.2893]
[1779268935468,34.65,77363.52,39.7,-0.32397,0.00018,20.2893]
[1779268936073,34.65,77363.52,39.7,-0.32397,0.00018,20.2893]
[1779268937360,34.65,77363.93,39.7,-0.3239,0.00018,20.28752]
[1779268938345,34.65,77363.96,39.7,-0.3239,0.00018,20.28745]
[1779268938353,34.65,77363.96,39.7,-0.3239,0.00018,20.28745]
[1779268939177,34.65,77364.13,39.7,-0.32387,0.00018,20.28676]
[1779268940420,34.65,77366.11,39.7,-0.32351,0.00018,20.27802]
[1779268944420,34.66,77367.09,39.7,-0.32334,0.00018,20.27384]
[1779268945864,34.66,77367.57,39.7,-0.32326,0.00018,20.27184]
[1779268949601,34.66,77369.32,39.7,-0.32295,0.00018,20.2643]
[1779268954990,34.66,77370.6,39.7,-0.3227,0.00018,20.25471]
[1779268960026,34.67,77371.39,39.7,-0.32258,0.00018,20.25162]
[1779268969088,34.68,77370.87,39.7,-0.32271,0.00018,20.25481]
[1779268976137,34.68,77371.02,39.7,-0.3227,0.00018,20.25478]
[1779268984194,34.69,77371.52,39.7,-0.32264,0.00018,20.25334]
[1779268989228,34.69,77371.06,39.7,-0.32274,0.00018,20.25587]
[1779268994764,34.69,77371.37,39.7,-0.3227,0.00018,20.25483]
[1779269002935,34.7,77371.44,39.7,-0.32269,0.00018,20.25469]
[1779269008362,34.71,77375.65,39.7,-0.32197,0.00018,20.23692]
[1779269011368,34.71,77375.48,39.7,-0.32201,0.00018,20.23789]
[1779269011757,34.71,77373.83,39.7,-0.32229,0.00018,20.24109]
[1779269017424,34.71,77369.1,39.7,-0.32317,0.00018,20.26287]
[1779269022460,34.72,77369.41,39.7,-0.32313,0.00018,20.26186]
[1779269027495,34.72,77368.95,39.7,-0.32323,0.00018,20.2643]
[1779269032535,34.72,77368.96,39.7,-0.32324,0.00018,20.26456]
[1779269032905,34.72,77368.96,39.7,-0.32324,0.00018,20.26456]
[1779269033427,34.72,77368.96,39.7,-0.32324,0.00018,20.26456]
[1779269033642,34.72,77368.62,39.7,-0.32331,0.00018,20.26623]
[1779269033678,34.72,77368.62,39.7,-0.32331,0.00018,20.26623]
[1779269033936,34.72,77368.62,39.7,-0.32331,0.00018,20.26623]
[1779269034543,34.72,77357.04,39.7,-0.32544,0.00018,20.31789]
[1779269038993,34.73,77354.21,39.7,-0.32596,0.00018,20.33058]
[1779269041401,34.73,77353.95,39.7,-0.32601,0.00018,20.33176]
[1779269046627,34.73,77352.74,39.7,-0.32624,0.00018,20.33721]
[1779269051662,34.73,77351.8,39.7,-0.32641,0.00018,20.34141]
[1779269057704,34.73,77351.1,39.7,-0.32654,0.00018,20.34453]
[1779269062740,34.73,77350.99,39.7,-0.32657,0.00018,20.34504]
[1779269067775,34.73,77350.18,39.7,-0.32672,0.00018,20.34863]
[1779269074824,34.73,77349.69,39.7,-0.32678,0.00018,20.34647]
[1779269079859,34.73,77349.16,39.7,-0.32688,0.00018,20.3488]
[1779269085901,34.73,77349.16,39.7,-0.32688,0.00018,20.3488]
[1779269089624,34.73,77348.88,39.7,-0.32693,0.00018,20.35003]
[1779269090649,34.73,77348.89,39.7,-0.32693,0.00018,20.34999]
[1779269092168,34.73,77348.85,39.7,-0.32693,0.00018,20.35016]
[1779269097985,34.73,77348.64,39.7,-0.32697,0.00018,20.35107]
[1779269103021,34.73,77348.62,39.7,-0.32698,0.00018,20.35115]
[1779269108056,34.73,77348.1,39.7,-0.32707,0.00018,20.35342]
[1779269113091,34.73,77348.08,39.7,-0.32707,0.00018,20.35348]
[1779269114737,34.73,77348.05,39.7,-0.32708,0.00018,20.35361]
[1779269120140,34.73,77347.96,39.7,-0.32709,0.00018,20.35398]
[1779269122611,34.73,77347.98,39.7,-0.32709,0.00018,20.35388]
[1779269123161,34.73,77356.85,39.7,-0.32546,0.00018,20.31476]
[1779269124844,34.73,77357.35,39.7,-0.32537,0.00018,20.31254]
[1779269130315,34.73,77355.71,39.7,-0.32567,0.00018,20.31988]
[1779269136252,34.73,77355.99,39.7,-0.3256,0.00018,20.3145]
[1779269141287,34.73,77357.32,39.7,-0.32536,0.00018,20.30875]
[1779269146322,34.73,77356.79,39.7,-0.32546,0.00018,20.31125]
[1779269153371,34.73,77357.59,39.7,-0.32533,0.00018,20.30793]
[1779269157066,34.74,77357.42,39.7,-0.32536,0.00018,20.30875]
[1779269159081,34.74,77358.02,39.7,-0.32525,0.00018,20.30618]
[1779269164450,34.74,77357.55,39.7,-0.32535,0.00018,20.30846]
[1779269169485,34.74,77356.94,39.7,-0.32546,0.00018,20.3113]
[1779269174519,34.74,77354.95,39.7,-0.32584,0.00018,20.32025]
[1779269179555,34.74,77349.52,39.7,-0.32684,0.00018,20.34421]
[1779269184589,34.74,77348.76,39.7,-0.32698,0.00018,20.34754]
[1779269189624,34.74,77349.97,39.7,-0.32675,0.00018,20.34221]
[1779269193314,34.74,77349.72,39.7,-0.32677,0.00018,20.33898]
[1779269193316,34.74,77349.72,39.7,-0.32677,0.00018,20.33898]
[1779269198687,34.74,77351.57,39.7,-0.32643,0.00018,20.33086]
[1779269203722,34.74,77350.99,39.7,-0.32654,0.00018,20.33345]
[1779269208758,34.74,77350.67,39.7,-0.3266,0.00018,20.33489]
[1779269213793,34.74,77350.53,39.7,-0.32663,0.00018,20.33553]
[1779269218827,34.74,77351.87,39.7,-0.32638,0.00018,20.32965]
[1779269221091,34.74,77351.73,39.7,-0.32641,0.00018,20.33028]
[1779269221103,34.74,77351.73,39.7,-0.32641,0.00018,20.33028]
[1779269226737,34.74,77346.08,39.7,-0.32745,0.00018,20.35509]
[1779269233649,34.74,77344.85,39.7,-0.32767,0.00018,20.36041]
[1779269243000,34.74,77342.65,39.7,-0.32807,0.00018,20.36981]
[1779269250049,34.74,77341.78,39.7,-0.32822,0.00018,20.37344]
[1779269255084,34.74,77343.25,39.7,-0.32792,0.00018,20.36257]
[1779269260118,34.74,77344.51,39.7,-0.32768,0.00018,20.35697]
[1779269265154,34.73,77343.95,39.7,-0.32778,0.00018,20.35934]
[1779269270189,34.73,77343.17,39.7,-0.32792,0.00018,20.36267]
[1779269275224,34.73,77343.65,39.7,-0.32783,0.00018,20.36047]
[1779269278025,34.73,77342.89,39.7,-0.32797,0.00018,20.36376]
[1779269278101,34.73,77342.89,39.7,-0.32797,0.00018,20.36376]
[1779269278185,34.73,77342.89,39.7,-0.32797,0.00018,20.36376]
[1779269278190,34.73,77342.89,39.7,-0.32797,0.00018,20.36376]
[1779269278413,34.73,77342.89,39.7,-0.32797,0.00018,20.36376]
[1779269278481,34.73,77342.89,39.7,-0.32797,0.00018,20.36376]
[1779269279689,34.73,77346.68,39.7,-0.32727,0.00018,20.34713]
[1779269279252,34.73,77357.28,39.7,-0.32532,0.00018,20.30039]
[1779269279804,34.73,77357.28,39.7,-0.32532,0.00018,20.30039]
[1779269279855,34.73,77357.28,39.7,-0.32532,0.00018,20.30039]
[1779269279882,34.73,77357.28,39.7,-0.32532,0.00018,20.30039]
[1779269282116,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282168,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282263,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282287,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282317,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282427,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282524,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282539,34.73,77360.14,39.7,-0.32479,0.00018,20.2877]
[1779269282883,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283018,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283044,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283044,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283078,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283091,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283215,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283283,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283399,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283442,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283467,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283537,34.73,77364.61,39.7,-0.32397,0.00018,20.26783]
[1779269283695,34.73,77385.41,39.7,-0.32017,0.00018,20.17413]
[1779269284195,34.73,77385.41,39.7,-0.32017,0.00018,20.17413]
[1779269284301,34.73,77398.04,39.7,-0.31786,0.00018,20.11632]
[1779269284755,34.73,77398.04,39.7,-0.31786,0.00018,20.11632]
[1779269286142,34.73,77397.43,39.7,-0.31797,0.00018,20.11896]
[1779269286640,34.73,77399.25,39.7,-0.31763,0.00018,20.11045]
[1779269288437,34.73,77405.48,39.7,-0.3165,0.00018,20.08162]
[1779269289395,34.73,77405.48,39.7,-0.3165,0.00018,20.08162]
[1779269289455,34.73,77405.48,39.7,-0.3165,0.00018,20.08162]
[1779269289633,34.73,77405.48,39.7,-0.3165,0.00018,20.08162]
[1779269293993,34.73,77405.41,39.7,-0.31651,0.00018,20.0819]
[1779269300412,34.73,77404.44,39.7,-0.31668,0.00018,20.08634]
[1779269306263,34.73,77404.32,39.7,-0.3167,0.00018,20.08684]
[1779269309661,34.73,77395.43,39.7,-0.31832,0.00018,20.12778]
[1779269314513,34.73,77404.1,39.7,-0.31671,0.00018,20.08328]
[1779269316405,34.73,77405.15,39.7,-0.31652,0.00018,20.07837]
[1779269319802,34.73,77407.78,39.7,-0.31604,0.00018,20.06616]
[1779269320958,34.73,77407.72,39.7,-0.31605,0.00018,20.06644]
[1779269321561,34.73,77407.64,39.7,-0.31606,0.00018,20.06682]
[1779269322440,34.73,77407.64,39.7,-0.31606,0.00018,20.06682]
[1779269322912,34.73,77407.69,39.7,-0.31605,0.00018,20.06654]
[1779269322928,34.73,77407.69,39.7,-0.31605,0.00018,20.06654]
[1779269324925,34.73,77407.88,39.7,-0.31601,0.00018,20.06553]
[1779269325087,34.73,77407.88,39.7,-0.31601,0.00018,20.06553]
[1779269325142,34.73,77407.88,39.7,-0.31601,0.00018,20.06553]
[1779269325847,34.73,77407.68,39.7,-0.31605,0.00018,20.06641]
[1779269326055,34.73,77407.68,39.7,-0.31605,0.00018,20.06641]
[1779269326870,34.73,77407.93,39.7,-0.316,0.00018,20.06521]
[1779269326975,34.73,77407.93,39.7,-0.316,0.00018,20.06521]
[1779269327837,34.73,77407.95,39.7,-0.316,0.00018,20.06507]
[1779269330803,34.72,77408.11,39.7,-0.31596,0.00018,20.06425]
[1779269334343,34.72,77407.98,39.7,-0.31598,0.00018,20.06468]
[1779269339689,34.72,77408.25,39.7,-0.31592,0.00018,20.06319]
[1779269339866,34.72,77408.25,39.7,-0.31592,0.00018,20.06319]
[1779269343876,34.72,77408.0,39.7,-0.31596,0.00018,20.06419]
[1779269349760,34.72,77407.99,39.7,-0.31596,0.00018,20.06399]
[1779269354796,34.72,77408.87,39.7,-0.31579,0.00018,20.0597]
[1779269359831,34.71,77409.25,39.7,-0.31571,0.00018,20.05775]
[1779269363362,34.71,77409.26,39.7,-0.31571,0.00018,20.05763]
[1779269364684,34.71,77410.11,39.7,-0.31555,0.00018,20.05361]
[1779269364690,34.71,77410.11,39.7,-0.31555,0.00018,20.05361]
[1779269364950,34.71,77413.41,39.7,-0.31495,0.00018,20.03818]
[1779269365437,34.71,77413.41,39.7,-0.31495,0.00018,20.03818]
[1779269365926,34.71,77414.47,39.7,-0.31476,0.00018,20.03322]
[1779269369755,34.71,77420.29,39.7,-0.3137,0.00018,20.00588]
[1779269370019,34.71,77420.65,39.7,-0.31364,0.00018,20.0042]
[1779269370120,34.71,77421.2,39.7,-0.31354,0.00018,20.00162]
[1779269377110,34.71,77425.1,39.7,-0.3128,0.00018,19.9787]
[1779269381342,34.71,77425.12,39.7,-0.31279,0.00018,19.97855]
[1779269381569,34.71,77425.12,39.7,-0.31279,0.00018,19.97855]
[1779269382126,34.71,77425.81,39.7,-0.31266,0.00018,19.97524]
[1779269382294,34.71,77425.81,39.7,-0.31266,0.00018,19.97524]
[1779269382319,34.71,77425.81,39.7,-0.31266,0.00018,19.97524]
[1779269382335,34.71,77425.81,39.7,-0.31266,0.00018,19.97524]
[1779269382666,34.71,77425.81,39.7,-0.31266,0.00018,19.97524]
[1779269383012,34.71,77429.89,39.7,-0.31193,0.00018,19.9559]
[1779269384152,34.71,77431.78,39.7,-0.31158,0.00018,19.94692]
[1779269384165,34.71,77431.78,39.7,-0.31158,0.00018,19.94692]
[1779269384781,34.71,77431.78,39.7,-0.31158,0.00018,19.94692]
[1779269386664,34.71,77433.85,39.7,-0.31121,0.00018,19.93709]
[1779269386667,34.71,77433.85,39.7,-0.31121,0.00018,19.93709]
[1779269386714,34.71,77433.85,39.7,-0.31121,0.00018,19.93709]
[1779269388799,34.71,77432.17,39.7,-0.31152,0.00018,19.9451]
[1779269389524,34.71,77428.48,39.7,-0.31218,0.00018,19.96264]
[1779269389534,34.71,77428.48,39.7,-0.31218,0.00018,19.96264]
[1779269391353,34.71,77427.99,39.7,-0.31227,0.00018,19.96495]
[1779269391374,34.71,77427.99,39.7,-0.31227,0.00018,19.96495]
[1779269391395,34.71,77427.99,39.7,-0.31227,0.00018,19.96495]
[1779269391811,34.71,77427.99,39.7,-0.31227,0.00018,19.96495]
[1779269392784,34.71,77427.82,39.7,-0.3123,0.00018,19.96575]
[1779269393165,34.71,77423.73,39.7,-0.31304,0.00018,19.98506]
[1779269395925,34.71,77422.29,39.7,-0.3133,0.00018,19.99181]
[1779269396083,34.71,77422.03,39.7,-0.31335,0.00018,19.993]
[1779269401642,34.71,77421.18,39.7,-0.3135,0.00018,19.99708]
[1779269406769,34.71,77421.32,39.7,-0.31348,0.00018,19.99652]
[1779269411417,34.71,77420.3,39.7,-0.31367,0.00018,20.00138]
[1779269417230,34.71,77419.1,39.7,-0.31389,0.00018,20.0071]
[1779269422265,34.71,77419.27,39.7,-0.31386,0.00018,20.00635]
[1779269425248,34.71,77418.96,39.7,-0.31392,0.00018,20.00782]
[1779269428293,34.71,77415.82,39.7,-0.31449,0.00018,20.02257]
[1779269431352,34.71,77415.36,39.7,-0.31457,0.00018,20.02472]
[1779269436462,34.71,77419.82,39.7,-0.31373,0.00018,19.99938]
[1779269437414,34.71,77423.82,39.7,-0.31301,0.00018,19.98055]
[1779269441077,34.71,77424.69,39.7,-0.31285,0.00018,19.97649]
[1779269441418,34.71,77424.69,39.7,-0.31285,0.00018,19.97649]
[1779269441527,34.71,77424.69,39.7,-0.31285,0.00018,19.97649]
[1779269441677,34.71,77424.69,39.7,-0.31285,0.00018,19.97649]
[1779269441730,34.71,77425.1,39.7,-0.31278,0.00018,19.97457]
[1779269443711,34.71,77427.39,39.7,-0.31236,0.00018,19.96375]
[1779269450463,34.71,77430.68,39.7,-0.31177,0.00018,19.94813]
[1779269453437,34.71,77430.97,39.7,-0.31172,0.00018,19.94677]
[1779269458519,34.71,77432.48,39.7,-0.31144,0.00018,19.93965]
[1779269463554,34.71,77433.91,39.7,-0.31119,0.00018,19.93292]
[1779269467037,34.72,77433.96,39.7,-0.31118,0.00018,19.93273]
[1779269467491,34.72,77433.96,39.7,-0.31118,0.00018,19.93273]
[1779269472609,34.72,77436.06,39.7,-0.31081,0.00018,19.92284]
[1779269477731,34.72,77440.0,39.7,-0.3101,0.00018,19.9042]
[1779269478559,34.72,77439.55,39.7,-0.31019,0.00018,19.90644]
[1779269478765,34.72,77439.55,39.7,-0.31019,0.00018,19.90644]
[1779269478872,34.72,77439.55,39.7,-0.31019,0.00018,19.90644]
[1779269478934,34.72,77441.21,39.7,-0.30989,0.00018,19.89854]
[1779269479198,34.72,77441.21,39.7,-0.30989,0.00018,19.89854]
[1779269479665,34.72,77449.43,39.7,-0.30841,0.00018,19.85908]
[1779269480320,34.72,77449.43,39.7,-0.30841,0.00018,19.85908]
[1779269481335,34.72,77452.28,39.7,-0.3079,0.00018,19.84538]
[1779269487722,34.72,77452.03,39.7,-0.30797,0.00018,19.8472]
[1779269489951,34.72,77452.65,39.7,-0.30786,0.00018,19.8445]
[1779269489981,34.72,77452.65,39.7,-0.30786,0.00018,19.8445]
[1779269490078,34.72,77452.65,39.7,-0.30786,0.00018,19.8445]
[1779269490178,34.72,77452.65,39.7,-0.30786,0.00018,19.8445]
[1779269490743,34.73,77464.77,39.7,-0.30569,0.00018,19.78574]
[1779269492750,34.73,77465.12,39.7,-0.3056,0.00018,19.77966]
[1779269493831,34.73,77464.83,39.7,-0.30566,0.00018,19.78118]
[1779269495103,34.73,77465.18,39.7,-0.3056,0.00018,19.77967]
[1779269496178,34.73,77465.38,39.7,-0.30557,0.00018,19.7788]
[1779269500775,34.73,77467.62,39.7,-0.30518,0.00018,19.76828]
[1779269501782,34.73,77466.71,39.7,-0.30535,0.00018,19.77283]
[1779269503802,34.73,77468.48,39.7,-0.30504,0.00018,19.76441]
[1779269504168,34.73,77467.72,39.7,-0.30518,0.00018,19.76823]
[1779269504708,34.73,77467.72,39.7,-0.30518,0.00018,19.76823]
[1779269505734,34.74,77468.42,39.7,-0.30506,0.00018,19.76492]
[1779269510882,34.74,77468.78,39.7,-0.30502,0.00018,19.76385]
[1779269512354,34.74,77468.78,39.7,-0.30502,0.00018,19.76385]
[1779269515929,34.74,77469.27,39.7,-0.30495,0.00018,19.76192]
[1779269519814,34.75,77466.93,39.7,-0.30538,0.00018,19.77379]
[1779269521132,34.75,77466.95,39.7,-0.30538,0.00018,19.7738]
[1779269527721,34.75,77466.61,39.7,-0.30546,0.00018,19.77608]
[1779269527763,34.75,77466.61,39.7,-0.30546,0.00018,19.77608]
[1779269527766,34.75,77466.51,39.7,-0.30549,0.00018,19.77667]
[1779269528555,34.75,77466.51,39.7,-0.30549,0.00018,19.77667]
[1779269528657,34.75,77462.5,39.7,-0.30621,0.00018,19.79629]
[1779269534044,34.76,77459.98,39.7,-0.30668,0.00018,19.80902]
[1779269536212,34.76,77459.76,39.7,-0.30672,0.00018,19.81016]
[1779269537054,34.76,77459.69,39.7,-0.30673,0.00018,19.81057]
[1779269537066,34.76,77455.45,39.7,-0.30749,0.00018,19.83116]
[1779269540454,34.76,77450.88,39.7,-0.30832,0.00018,19.85344]
[1779269541295,34.76,77450.8,39.7,-0.30834,0.00018,19.85392]
[1779269546968,34.76,77449.81,39.7,-0.30853,0.00018,19.85909]
[1779269549816,34.77,77448.57,39.7,-0.30876,0.00018,19.86528]
[1779269554034,34.77,77446.74,39.7,-0.30907,0.00018,19.87]
[1779269554716,34.77,77446.74,39.7,-0.30907,0.00018,19.87]
[1779269560755,34.77,77453.13,39.7,-0.30794,0.00018,19.83972]
[1779269561475,34.77,77453.07,39.7,-0.30796,0.00018,19.84019]
[1779269561516,34.77,77453.07,39.7,-0.30796,0.00018,19.84019]
[1779269561763,34.77,77453.32,39.7,-0.30792,0.00018,19.83899]
[1779269564113,34.77,77453.3,39.7,-0.30792,0.00018,19.83916]
[1779269569296,34.78,77451.04,39.7,-0.30833,0.00018,19.85026]
[1779269573579,34.78,77451.36,39.7,-0.30828,0.00018,19.84882]
[1779269573648,34.78,77451.54,39.7,-0.30825,0.00018,19.84798]
[1779269576166,34.78,77451.75,39.7,-0.30822,0.00018,19.84714]
[1779269576763,34.78,77451.95,39.7,-0.30818,0.00018,19.84626]
[1779269579853,34.78,77452.32,39.7,-0.30812,0.00018,19.84454]
[1779269585408,34.78,77452.77,39.7,-0.30805,0.00018,19.84258]
[1779269590443,34.78,77452.46,39.7,-0.30811,0.00018,19.84422]
[1779269593589,34.78,77456.37,39.7,-0.30741,0.00018,19.82542]
[1779269599506,34.78,77457.92,39.7,-0.30714,0.00018,19.81825]
[1779269605549,34.79,77458.15,39.7,-0.30711,0.00018,19.81747]
[1779269610584,34.79,77458.23,39.7,-0.30711,0.00018,19.81735]
[1779269615619,34.79,77458.31,39.7,-0.30707,0.00018,19.81282]
[1779269620654,34.79,77457.93,39.7,-0.30715,0.00018,19.81494]
[1779269621384,34.79,77457.93,39.7,-0.30715,0.00018,19.81494]
[1779269624040,34.79,77458.44,39.7,-0.30706,0.00018,19.81253]
[1779269630730,34.8,77457.5,39.7,-0.30725,0.00018,19.81756]
[1779269635765,34.8,77456.42,39.7,-0.30745,0.00018,19.82302]
[1779269640801,34.8,77456.72,39.7,-0.3074,0.00018,19.82181]
[1779269643537,34.8,77455.56,39.7,-0.30762,0.00018,19.82751]
[1779269643752,34.8,77455.56,39.7,-0.30762,0.00018,19.82751]
[1779269650053,34.8,77454.03,39.7,-0.3079,0.00018,19.83513]
[1779269650871,34.8,77452.51,39.7,-0.30817,0.00018,19.84252]
[1779269655906,34.81,77452.93,39.7,-0.30811,0.00018,19.84092]
[1779269660941,34.81,77452.58,39.7,-0.30819,0.00018,19.84309]
[1779269663852,34.81,77452.67,39.7,-0.30818,0.00018,19.84282]
[1779269668997,34.81,77448.72,39.7,-0.30891,0.00018,19.86221]
[1779269674032,34.82,77447.55,39.7,-0.3091,0.00018,19.86371]
[1779269676139,34.82,77445.6,39.7,-0.30945,0.00018,19.87315]
[1779269677418,34.82,77444.11,39.7,-0.30972,0.00018,19.88032]
[1779269677776,34.82,77444.11,39.7,-0.30972,0.00018,19.88032]
[1779269678452,34.82,77443.07,39.7,-0.30991,0.00018,19.88533]
[1779269678456,34.82,77443.07,39.7,-0.30991,0.00018,19.88533]
[1779269680480,34.82,77438.82,39.7,-0.31068,0.00018,19.90564]
[1779269680491,34.82,77438.82,39.7,-0.31068,0.00018,19.90564]
[1779269687124,34.82,77437.93,39.7,-0.31084,0.00018,19.91]
[1779269687143,34.82,77437.93,39.7,-0.31084,0.00018,19.91]
[1779269687498,34.82,77437.93,39.7,-0.31084,0.00018,19.91]
[1779269694609,34.82,77447.14,39.7,-0.30919,0.00018,19.86625]
[1779269699781,34.82,77448.64,39.7,-0.30893,0.00018,19.85931]
[1779269703796,34.82,77449.98,39.7,-0.3087,0.00018,19.85312]
[1779269709278,34.83,77453.65,39.7,-0.30806,0.00018,19.836]
[1779269714314,34.83,77450.04,39.7,-0.30872,0.00018,19.85371]
[1779269719405,34.83,77449.01,39.7,-0.30891,0.00018,19.85891]
[1779269725830,34.83,77448.58,39.7,-0.309,0.00018,19.86126]
[1779269731642,34.84,77446.67,39.7,-0.30936,0.00018,19.87079]
[1779269737476,34.84,77442.13,39.7,-0.31015,0.00018,19.88836]
[1779269740876,34.84,77442.34,39.7,-0.31012,0.00018,19.88739]
[1779269746369,34.84,77443.42,39.7,-0.30993,0.00018,19.88236]
[1779269755604,34.84,77441.89,39.7,-0.31022,0.00018,19.89009]
[1779269756207,34.84,77441.89,39.7,-0.31022,0.00018,19.89009]
[1779269761645,34.85,77439.69,39.7,-0.31062,0.00018,19.90071]
[1779269764636,34.85,77439.14,39.7,-0.31072,0.00018,19.90335]
[1779269769701,34.85,77438.35,39.7,-0.31086,0.00018,19.90718]
[1779269774175,34.85,77438.23,39.7,-0.31089,0.00018,19.90779]
[1779269776745,34.85,77434.53,39.7,-0.31155,0.00018,19.92534]
[1779269776980,34.85,77434.53,39.7,-0.31155,0.00018,19.92534]
[1779269777732,34.85,77430.81,39.7,-0.31222,0.00018,19.94291]
[1779269777976,34.85,77423.62,39.7,-0.31352,0.00018,19.9767]
[1779269780754,34.85,77423.85,39.7,-0.31348,0.00018,19.97557]
[1779269780773,34.85,77423.85,39.7,-0.31348,0.00018,19.97557]
[1779269780800,34.85,77423.85,39.7,-0.31348,0.00018,19.97557]
[1779269780830,34.85,77423.85,39.7,-0.31348,0.00018,19.97557]
[1779269781751,34.85,77425.48,39.7,-0.31318,0.00018,19.96788]
[1779269781786,34.85,77432.7,39.7,-0.31188,0.00018,19.93384]
[1779269784134,34.85,77434.29,39.7,-0.31159,0.00018,19.92628]
[1779269790411,34.84,77435.68,39.7,-0.31134,0.00018,19.91967]
[1779269790758,34.84,77435.68,39.7,-0.31134,0.00018,19.91967]
[1779269797742,34.84,77438.42,39.7,-0.31082,0.00018,19.9023]
[1779269803941,34.85,77438.59,39.7,-0.31079,0.00018,19.90162]
[1779269804246,34.85,77438.59,39.7,-0.31079,0.00018,19.90162]
[1779269810991,34.85,77437.78,39.7,-0.31094,0.00018,19.90556]
[1779269815572,34.85,77437.4,39.7,-0.31101,0.00018,19.90739]
[1779269815642,34.85,77437.4,39.7,-0.31101,0.00018,19.90739]
[1779269818054,34.85,77434.5,39.7,-0.31153,0.00018,19.92115]
[1779269821365,34.85,77434.25,39.7,-0.31158,0.00018,19.92234]
[1779269821505,34.85,77434.25,39.7,-0.31158,0.00018,19.92234]
[1779269825528,34.85,77435.19,39.7,-0.31141,0.00018,19.91787]
[1779269825540,34.85,77435.19,39.7,-0.31141,0.00018,19.91787]
[1779269826378,34.85,77431.93,39.7,-0.31199,0.00018,19.93328]
[1779269826507,34.85,77431.93,39.7,-0.31199,0.00018,19.93328]
[1779269826585,34.85,77431.93,39.7,-0.31199,0.00018,19.93328]
[1779269826763,34.85,77431.93,39.7,-0.31199,0.00018,19.93328]
[1779269826851,34.85,77431.93,39.7,-0.31199,0.00018,19.93328]
[1779269827237,34.85,77438.31,39.7,-0.31085,0.00018,19.90309]
[1779269827748,34.85,77438.31,39.7,-0.31085,0.00018,19.90309]
[1779269827755,34.85,77438.31,39.7,-0.31085,0.00018,19.90309]
[1779269827975,34.85,77438.31,39.7,-0.31085,0.00018,19.90309]
[1779269833142,34.85,77439.78,39.7,-0.31058,0.00018,19.89614]
[1779269836438,34.85,77445.88,39.7,-0.30949,0.00018,19.86722]
[1779269836632,34.85,77445.88,39.7,-0.30949,0.00018,19.86722]
[1779269837642,34.85,77446.56,39.7,-0.30937,0.00018,19.86402]
[1779269843217,34.85,77448.07,39.7,-0.30911,0.00018,19.85709]
[1779269848252,34.85,77449.46,39.7,-0.30887,0.00018,19.85072]
[1779269853272,34.85,77452.47,39.7,-0.30831,0.00018,19.83212]
[1779269855692,34.86,77460.64,39.7,-0.30685,0.00018,19.79292]
[1779269861541,34.86,77462.72,39.7,-0.3065,0.00018,19.78337]
[1779269861673,34.86,77462.72,39.7,-0.3065,0.00018,19.78337]
[1779269861775,34.86,77462.7,39.7,-0.30651,0.00018,19.7837]
[1779269863839,34.86,77462.77,39.7,-0.3065,0.00018,19.78342]
[1779269867681,34.86,77463.06,39.7,-0.30646,0.00018,19.78227]
[1779269873427,34.87,77464.6,39.7,-0.3062,0.00018,19.77528]
[1779269878463,34.87,77468.11,39.7,-0.30558,0.00018,19.75862]
[1779269883511,34.87,77467.84,39.7,-0.30564,0.00018,19.76026]
[1779269889540,34.88,77463.65,39.7,-0.30641,0.00018,19.78111]
[1779269891081,34.88,77463.65,39.7,-0.30641,0.00018,19.78111]
[1779269896682,34.88,77463.48,39.7,-0.30645,0.00018,19.78231]
[1779269899392,34.88,77463.63,39.7,-0.30643,0.00018,19.78164]
[1779269901732,34.88,77466.98,39.7,-0.30584,0.00018,19.76567]
[1779269902806,34.88,77466.89,39.7,-0.30586,0.00018,19.76617]
[1779269905657,34.88,77466.06,39.7,-0.30602,0.00018,19.77042]
[1779269905925,34.88,77466.06,39.7,-0.30602,0.00018,19.77042]
[1779269911705,34.89,77464.59,39.7,-0.30626,0.00018,19.77361]
[1779269917154,34.89,77463.83,39.7,-0.30641,0.00018,19.77755]
[1779269917608,34.89,77463.71,39.7,-0.30644,0.00018,19.77826]
[1779269921074,34.89,77462.93,39.7,-0.30658,0.00018,19.78215]
[1779269926813,34.89,77463.81,39.7,-0.30644,0.00018,19.77831]
[1779269933216,34.89,77462.94,39.7,-0.3066,0.00018,19.78275]
[1779269933227,34.89,77462.94,39.7,-0.3066,0.00018,19.78275]
[1779269933325,34.89,77462.94,39.7,-0.3066,0.00018,19.78275]
[1779269935927,34.9,77465.22,39.7,-0.3062,0.00018,19.77196]
[1779269939692,34.9,77467.16,39.7,-0.30586,0.00018,19.76281]
[1779269939714,34.9,77467.16,39.7,-0.30586,0.00018,19.76281]
[1779269939844,34.9,77467.16,39.7,-0.30586,0.00018,19.76281]
[1779269939887,34.9,77467.16,39.7,-0.30586,0.00018,19.76281]
[1779269940584,34.9,77469.2,39.7,-0.3055,0.00018,19.75297]
[1779269942042,34.9,77470.12,39.7,-0.30534,0.00018,19.74856]
[1779269953599,34.9,77469.51,39.7,-0.30546,0.00018,19.75185]
[1779269960046,34.91,77464.57,39.7,-0.30638,0.00018,19.77695]
[1779269963423,34.91,77464.57,39.7,-0.30638,0.00018,19.77695]
[1779269965935,34.91,77464.53,39.7,-0.3064,0.00018,19.77739]
[1779269971129,34.91,77461.41,39.7,-0.30694,0.00018,19.78838]
[1779269971681,34.91,77461.41,39.7,-0.30694,0.00018,19.78838]
[1779269972689,34.91,77461.36,39.7,-0.30695,0.00018,19.78866]
[1779269974021,34.91,77461.32,39.7,-0.30696,0.00018,19.78889]
[1779269976327,34.92,77460.8,39.7,-0.30705,0.00018,19.79149]
[1779269978669,34.92,77460.91,39.7,-0.30704,0.00018,19.79109]
[1779269980484,34.92,77460.88,39.7,-0.30704,0.00018,19.79132]
[1779269980494,34.92,77460.88,39.7,-0.30704,0.00018,19.79132]
[1779269980530,34.92,77460.88,39.7,-0.30704,0.00018,19.79132]
[1779269985608,34.92,77461.48,39.7,-0.30694,0.00018,19.7886]
[1779269991769,34.92,77461.68,39.7,-0.30692,0.00018,19.7879]
[1779269995925,34.92,77462.06,39.7,-0.30686,0.00018,19.7863]
[1779270001339,34.92,77462.78,39.7,-0.30674,0.00018,19.78315]
[1779270007381,34.93,77463.61,39.7,-0.3066,0.00018,19.77944]
[1779270011858,34.93,77466.22,39.7,-0.30614,0.00018,19.76705]
[1779270014713,34.93,77466.85,39.7,-0.30604,0.00018,19.76418]
[1779270018020,34.93,77468.34,39.7,-0.30578,0.00018,19.7571]
[1779270019631,34.93,77468.37,39.7,-0.30577,0.00018,19.75702]
[1779270019641,34.93,77468.37,39.7,-0.30577,0.00018,19.75702]
[1779270025705,34.93,77463.95,39.7,-0.30658,0.00018,19.77883]
[1779270029005,34.93,77464.2,39.7,-0.30654,0.00018,19.77778]
[1779270034571,34.94,77465.5,39.7,-0.30629,0.00018,19.76745]
[1779270035851,34.94,77465.5,39.7,-0.30629,0.00018,19.76745]
[1779270036113,34.94,77465.5,39.7,-0.30629,0.00018,19.76745]
[1779270036668,34.94,77465.42,39.7,-0.30631,0.00018,19.76789]
[1779270038565,34.94,77466.89,39.7,-0.30605,0.00018,19.7609]
[1779270043633,34.94,77467.31,39.7,-0.30599,0.00018,19.75926]
[1779270046030,34.94,77467.31,39.7,-0.30599,0.00018,19.75926]
[1779270049971,34.94,77466.88,39.7,-0.30607,0.00018,19.76166]
[1779270055717,34.95,77466.1,39.7,-0.30623,0.00018,19.76587]
[1779270060752,34.95,77464.86,39.7,-0.30646,0.00018,19.77216]
[1779270065787,34.95,77464.46,39.7,-0.30654,0.00018,19.77437]
[1779270070601,34.95,77464.27,39.7,-0.30658,0.00018,19.77549]
[1779270071724,34.95,77464.21,39.7,-0.3066,0.00018,19.77583]
[1779270073546,34.95,77464.2,39.7,-0.3066,0.00018,19.77593]
[1779270073666,34.95,77464.2,39.7,-0.3066,0.00018,19.77593]
[1779270076627,34.95,77463.69,39.7,-0.30669,0.00018,19.77853]
[1779270077700,34.96,77463.54,39.7,-0.30673,0.00018,19.77935]
[1779270085928,34.96,77463.47,39.7,-0.30675,0.00018,19.7801]
[1779270090330,34.96,77463.76,39.7,-0.3067,0.00018,19.77884]
[1779270092206,34.96,77464.25,39.7,-0.30662,0.00018,19.77656]
[1779270101056,34.96,77467.55,39.7,-0.30602,0.00018,19.75676]
[1779270107099,34.97,77467.7,39.7,-0.30601,0.00018,19.75641]
[1779270110322,34.97,77467.7,39.7,-0.30601,0.00018,19.75641]
[1779270113280,34.97,77467.38,39.7,-0.30607,0.00018,19.7582]
[1779270115747,34.97,77462.06,39.7,-0.30703,0.00018,19.78415]
[1779270115928,34.97,77462.06,39.7,-0.30703,0.00018,19.78415]
[1779270116452,34.97,77456.2,39.7,-0.30808,0.00018,19.81237]
[1779270122204,34.97,77452.71,39.7,-0.30872,0.00018,19.82935]
[1779270129254,34.98,77451.53,39.7,-0.30894,0.00018,19.8353]
[1779270134291,34.98,77454.11,39.7,-0.30849,0.00018,19.8232]
[1779270139325,34.98,77454.57,39.7,-0.30841,0.00018,19.82126]
[1779270144362,34.98,77453.65,39.7,-0.30859,0.00018,19.82593]
[1779270145926,34.98,77453.65,39.7,-0.30859,0.00018,19.82599]
[1779270146375,34.98,77453.83,39.7,-0.30856,0.00018,19.82518]
[1779270147907,34.98,77453.85,39.7,-0.30855,0.00018,19.82508]
[1779270151033,34.98,77452.75,39.7,-0.30875,0.00018,19.83033]
[1779270154788,34.98,77452.1,39.7,-0.30884,0.00018,19.829]
[1779270154872,34.98,77452.1,39.7,-0.30884,0.00018,19.829]
[1779270157335,34.98,77452.1,39.7,-0.30884,0.00018,19.82899]
[1779270158847,34.98,77451.43,39.7,-0.30896,0.00018,19.83217]
[1779270161080,34.98,77451.31,39.7,-0.30898,0.00018,19.83272]
[1779270161480,34.98,77451.3,39.7,-0.30898,0.00018,19.83281]
[1779270167521,34.98,77450.83,39.7,-0.30907,0.00018,19.8353]
[1779270172771,34.98,77450.44,39.7,-0.30915,0.00018,19.83727]
[1779270176291,34.99,77448.31,39.7,-0.30953,0.00018,19.8476]
[1779270176375,34.99,77448.31,39.7,-0.30953,0.00018,19.8476]
[1779270176394,34.99,77448.31,39.7,-0.30953,0.00018,19.8476]
[1779270176408,34.99,77448.31,39.7,-0.30953,0.00018,19.8476]
[1779270177215,34.99,77444.9,39.7,-0.31015,0.00018,19.86382]
[1779270177342,34.99,77444.9,39.7,-0.31015,0.00018,19.86382]
[1779270177800,34.99,77438.98,39.7,-0.31121,0.00018,19.89184]
[1779270179435,34.99,77433.83,39.7,-0.31213,0.00018,19.91609]
[1779270179924,34.99,77433.28,39.7,-0.31223,0.00018,19.91866]
[1779270181291,34.99,77433.28,39.7,-0.31223,0.00018,19.91866]
[1779270181293,34.99,77433.28,39.7,-0.31223,0.00018,19.91866]
[1779270181531,34.99,77433.28,39.7,-0.31223,0.00018,19.91866]
[1779270182691,34.99,77434.19,39.7,-0.31206,0.00018,19.91429]
[1779270184511,34.99,77436.4,39.7,-0.31167,0.00018,19.90386]
[1779270188470,34.99,77440.58,39.7,-0.31091,0.00018,19.8841]
[1779270194047,34.99,77442.47,39.7,-0.31057,0.00018,19.87514]
[1779270197064,34.99,77443.05,39.7,-0.31047,0.00018,19.87241]
[1779270202767,34.99,77445.61,39.7,-0.31001,0.00018,19.86034]
[1779270207803,34.99,77446.04,39.7,-0.30994,0.00018,19.85838]
[1779270208654,34.99,77446.04,39.7,-0.30994,0.00018,19.85838]
[1779270213529,34.99,77446.81,39.7,-0.30978,0.00018,19.85039]
[1779270213927,34.99,77447.15,39.7,-0.30972,0.00018,19.84882]
[1779270213929,34.99,77447.15,39.7,-0.30972,0.00018,19.84882]
[1779270219019,34.99,77453.06,39.7,-0.30866,0.00018,19.82076]
[1779270220496,34.99,77453.08,39.7,-0.30866,0.00018,19.82076]
[1779270220541,34.99,77453.08,39.7,-0.30866,0.00018,19.82076]
[1779270221554,34.99,77452.71,39.7,-0.30873,0.00018,19.82262]
[1779270227659,34.99,77447.96,39.7,-0.30958,0.00018,19.84535]
[1779270230005,34.99,77440.16,39.7,-0.31099,0.00018,19.88243]
[1779270233847,34.99,77441.11,39.7,-0.31082,0.00018,19.87796]
[1779270235268,34.99,77440.62,39.7,-0.31091,0.00018,19.88028]
[1779270242205,34.99,77439.9,39.7,-0.31103,0.00018,19.88365]
[1779270248088,34.99,77439.94,39.7,-0.31102,0.00018,19.88341]
[1779270254535,34.99,77439.94,39.7,-0.31102,0.00018,19.88341]
[1779270254661,34.99,77439.94,39.7,-0.31102,0.00018,19.88341]
[1779270261179,34.99,77439.97,39.7,-0.31102,0.00018,19.88318]
[1779270268825,34.99,77440.13,39.7,-0.31099,0.00018,19.88239]
[1779270274724,34.99,77439.78,39.7,-0.31102,0.00018,19.8796]
[1779270280312,34.99,77440.56,39.7,-0.31088,0.00018,19.87589]
[1779270285346,34.99,77438.51,39.7,-0.31124,0.00018,19.88555]
[1779270290381,34.99,77438.95,39.7,-0.31116,0.00018,19.88342]
[1779270295674,34.99,77441.19,39.7,-0.31076,0.00018,19.87281]
[1779270301459,34.99,77442.67,39.7,-0.3105,0.00018,19.86581]
[1779270306495,34.99,77442.4,39.7,-0.31054,0.00018,19.86711]
[1779270307819,34.99,77442.4,39.7,-0.31054,0.00018,19.86712]
[1779270313617,34.99,77443.24,39.7,-0.31039,0.00018,19.86317]
[1779270316997,34.99,77443.54,39.7,-0.31034,0.00018,19.86179]
[1779270322607,34.99,77441.56,39.7,-0.3107,0.00018,19.8712]
[1779270326037,34.99,77441.42,39.7,-0.31072,0.00018,19.87187]
[1779270328057,34.99,77441.38,39.7,-0.31073,0.00018,19.87207]
[1779270328064,34.99,77441.38,39.7,-0.31073,0.00018,19.87207]
[1779270328095,34.99,77441.38,39.7,-0.31073,0.00018,19.87207]
[1779270328309,34.99,77441.38,39.7,-0.31073,0.00018,19.87207]
[1779270328335,34.99,77441.38,39.7,-0.31073,0.00018,19.87207]
[1779270328337,34.99,77441.38,39.7,-0.31073,0.00018,19.87207]
[1779270328647,34.99,77432.29,39.7,-0.31236,0.00018,19.91488]
[1779270328859,34.99,77432.29,39.7,-0.31236,0.00018,19.91488]
[1779270328983,34.99,77432.29,39.7,-0.31236,0.00018,19.91488]
[1779270331056,34.99,77430.53,39.7,-0.31268,0.00018,19.92309]
[1779270332186,34.99,77430.02,39.7,-0.31274,0.00018,19.92104]
[1779270335120,34.99,77429.48,39.7,-0.31283,0.00018,19.92344]
[1779270340733,34.99,77427.99,39.7,-0.31309,0.00018,19.93013]
[1779270340796,34.99,77427.99,39.7,-0.31309,0.00018,19.93013]
[1779270346769,34.98,77427.48,39.7,-0.31318,0.00018,19.93236]
[1779270357852,34.98,77425.57,39.7,-0.31349,0.00018,19.94054]
[1779270358882,34.98,77425.57,39.7,-0.31349,0.00018,19.94054]
[1779270361666,34.98,77425.57,39.7,-0.31349,0.00018,19.94048]
[1779270362886,34.98,77434.76,39.7,-0.31183,0.00018,19.89719]
[1779270366324,34.98,77434.7,39.7,-0.31184,0.00018,19.8974]
[1779270371740,34.98,77435.89,39.7,-0.31162,0.00018,19.8917]
[1779270376984,34.97,77435.78,39.7,-0.31164,0.00018,19.8921]
[1779270382417,34.97,77435.98,39.7,-0.3116,0.00018,19.89109]
[1779270386741,34.97,77433.88,39.7,-0.31197,0.00018,19.90092]
[1779270390665,34.97,77433.72,39.7,-0.312,0.00018,19.90159]
[1779270391723,34.97,77433.72,39.7,-0.312,0.00018,19.90154]
[1779270396786,34.97,77433.36,39.7,-0.31203,0.00018,19.89869]
[1779270398094,34.97,77433.46,39.7,-0.31201,0.00018,19.89822]
[1779270399009,34.97,77433.46,39.7,-0.31201,0.00018,19.89819]
[1779270400157,34.97,77432.39,39.7,-0.3122,0.00018,19.9032]
[1779270404214,34.97,77432.2,39.7,-0.31223,0.00018,19.90402]
[1779270405069,34.97,77432.13,39.7,-0.31224,0.00018,19.90427]
[1779270406024,34.97,77431.99,39.7,-0.31227,0.00018,19.90492]
[1779270408008,34.97,77432.72,39.7,-0.31213,0.00018,19.90144]
[1779270410079,34.97,77432.18,39.7,-0.31223,0.00018,19.90392]
[1779270412059,34.97,77432.01,39.7,-0.31226,0.00018,19.90464]
[1779270417269,34.97,77431.26,39.7,-0.31239,0.00018,19.90801]
[1779270422304,34.97,77432.81,39.7,-0.3121,0.00018,19.90057]
[1779270427339,34.96,77433.23,39.7,-0.31202,0.00018,19.89847]
[1779270429030,34.96,77433.93,39.7,-0.31189,0.00018,19.89516]
[1779270431056,34.96,77437.96,39.7,-0.31117,0.00018,19.87612]
[1779270432042,34.96,77438.19,39.7,-0.31113,0.00018,19.87503]
[1779270432067,34.96,77438.19,39.7,-0.31113,0.00018,19.87503]
[1779270432095,34.96,77438.19,39.7,-0.31113,0.00018,19.87503]
[1779270437408,34.96,77443.98,39.7,-0.31009,0.00018,19.84765]
[1779270442443,34.97,77444.03,39.7,-0.31008,0.00018,19.84752]
[1779270447571,34.97,77445.34,39.7,-0.30985,0.00018,19.84139]
[1779270448053,34.97,77447.6,39.7,-0.30945,0.00018,19.83067]
[1779270448890,34.97,77452.81,39.7,-0.30851,0.00018,19.80583]
[1779270450778,34.97,77453.45,39.7,-0.3084,0.00018,19.80277]
[1779270452045,34.97,77454.54,39.7,-0.3082,0.00018,19.79754]
[1779270454726,34.97,77454.07,39.7,-0.30826,0.00018,19.7954]
[1779270455729,34.97,77453.94,39.7,-0.30828,0.00018,19.79605]
[1779270456012,34.97,77453.86,39.7,-0.3083,0.00018,19.79644]
[1779270456813,34.97,77453.86,39.7,-0.3083,0.00018,19.79644]
[1779270460412,34.97,77453.63,39.7,-0.30834,0.00018,19.79758]
[1779270464022,34.97,77456.04,39.7,-0.30791,0.00018,19.78608]
[1779270464056,34.97,77456.04,39.7,-0.30791,0.00018,19.78608]
[1779270464678,34.97,77456.04,39.7,-0.30791,0.00018,19.78608]
[1779270464895,34.97,77443.29,39.7,-0.3102,0.00018,19.84695]
[1779270465031,34.97,77443.29,39.7,-0.3102,0.00018,19.84695]
[1779270465097,34.97,77443.29,39.7,-0.3102,0.00018,19.84695]
[1779270465186,34.97,77443.29,39.7,-0.3102,0.00018,19.84695]
[1779270465195,34.97,77443.29,39.7,-0.3102,0.00018,19.84695]
[1779270465681,34.97,77434.75,39.7,-0.31173,0.00018,19.88731]
[1779270471651,34.97,77433.63,39.7,-0.31193,0.00018,19.8926]
[1779270472306,34.97,77433.63,39.7,-0.31193,0.00018,19.8926]
[1779270474674,34.97,77431.94,39.7,-0.31224,0.00018,19.90051]
[1779270476520,34.97,77431.54,39.7,-0.31231,0.00018,19.90237]
[1779270476525,34.97,77431.54,39.7,-0.31231,0.00018,19.90237]
[1779270476573,34.97,77431.54,39.7,-0.31231,0.00018,19.90237]
[1779270476580,34.97,77431.54,39.7,-0.31231,0.00018,19.90237]
[1779270476761,34.97,77431.54,39.7,-0.31231,0.00018,19.90237]
[1779270476849,34.97,77430.6,39.7,-0.31248,0.00018,19.90673]
[1779270476941,34.97,77430.6,39.7,-0.31248,0.00018,19.90673]
[1779270477872,34.97,77423.98,39.7,-0.31367,0.00018,19.93772]
[1779270478871,34.97,77423.98,39.7,-0.31367,0.00018,19.93772]
[1779270478929,34.97,77423.98,39.7,-0.31367,0.00018,19.93772]
[1779270479505,34.97,77423.53,39.7,-0.31375,0.00018,19.93982]
[1779270480283,34.97,77423.18,39.7,-0.31381,0.00018,19.94146]
[1779270485747,34.97,77428.8,39.7,-0.3128,0.00018,19.91519]
[1779270490784,34.97,77428.1,39.7,-0.31293,0.00018,19.91852]
[1779270491490,34.97,77428.1,39.7,-0.31293,0.00018,19.91852]
[1779270491652,34.97,77428.1,39.7,-0.31293,0.00018,19.91852]
[1779270491789,34.97,77428.51,39.7,-0.31285,0.00018,19.91661]
[1779270496823,34.97,77427.4,39.7,-0.31305,0.00018,19.92156]
[1779270501859,34.96,77426.34,39.7,-0.31323,0.00018,19.92629]
[1779270505926,34.96,77426.23,39.7,-0.31324,0.00018,19.92666]
[1779270505937,34.96,77426.23,39.7,-0.31324,0.00018,19.92662]
[1779270506442,34.96,77426.23,39.7,-0.31324,0.00018,19.92662]
[1779270508554,34.96,77426.16,39.7,-0.31325,0.00018,19.92695]
[1779270518288,34.96,77424.56,39.7,-0.31351,0.00018,19.93003]
[1779270523586,34.96,77424.52,39.7,-0.31352,0.00018,19.93021]
[1779270530055,34.96,77422.81,39.7,-0.31383,0.00018,19.93813]
[1779270535090,34.96,77422.21,39.7,-0.31393,0.00018,19.94088]
[1779270536443,34.96,77422.21,39.7,-0.31393,0.00018,19.94088]
[1779270542139,34.96,77422.11,39.7,-0.31395,0.00018,19.94125]
[1779270547173,34.96,77419.54,39.7,-0.31441,0.00018,19.95315]
[1779270553216,34.96,77419.62,39.7,-0.31439,0.00018,19.95265]
[1779270558250,34.96,77419.67,39.7,-0.31438,0.00018,19.9523]
[1779270559595,34.96,77419.67,39.7,-0.31438,0.00018,19.9523]
[1779270560570,34.96,77419.44,39.7,-0.31442,0.00018,19.95335]
[1779270560582,34.96,77419.44,39.7,-0.31442,0.00018,19.95335]
[1779270563682,34.96,77415.26,39.7,-0.31517,0.00018,19.97269]
[1779270567216,34.96,77415.2,39.7,-0.31518,0.00018,19.97281]
[1779270572349,34.95,77412.68,39.7,-0.31559,0.00018,19.97984]
[1779270577384,34.95,77412.15,39.7,-0.31568,0.00018,19.98206]
[1779270579137,34.95,77412.29,39.7,-0.31565,0.00018,19.98136]
[1779270584432,34.95,77414.81,39.7,-0.31519,0.00018,19.96943]
[1779270587729,34.95,77414.68,39.7,-0.31521,0.00018,19.96995]
[1779270588813,34.95,77421.99,39.7,-0.31388,0.00018,19.9359]
[1779270593382,34.95,77422.11,39.7,-0.31386,0.00018,19.93527]
[1779270595925,34.95,77421.61,39.7,-0.31395,0.00018,19.93759]
[1779270596027,34.95,77422.4,39.7,-0.31381,0.00018,19.93389]
[1779270598434,34.95,77422.48,39.7,-0.31379,0.00018,19.93345]
[1779270603566,34.95,77422.47,39.7,-0.31378,0.00018,19.93316]
[1779270607904,34.94,77421.98,39.7,-0.31386,0.00018,19.93528]
[1779270608005,34.94,77422.07,39.7,-0.31384,0.00018,19.93475]
[1779270612387,34.94,77422.1,39.7,-0.31384,0.00018,19.93459]
[1779270617664,34.94,77421.4,39.7,-0.31396,0.00018,19.93781]
[1779270618906,34.94,77421.4,39.7,-0.31396,0.00018,19.93781]
[1779270622403,34.94,77415.79,39.7,-0.31497,0.00018,19.96387]
[1779270625705,34.94,77415.25,39.7,-0.31507,0.00018,19.96629]
[1779270625952,34.94,77415.25,39.7,-0.31507,0.00018,19.96629]
[1779270626461,34.94,77414.55,39.7,-0.31519,0.00018,19.96947]
[1779270628345,34.94,77408.83,39.7,-0.31623,0.00018,19.99589]
[1779270628613,34.94,77408.83,39.7,-0.31623,0.00018,19.99589]
[1779270630525,34.94,77406.79,39.7,-0.31659,0.00018,20.00519]
[1779270631989,34.94,77406.67,39.7,-0.31661,0.00018,20.00568]
[1779270637213,34.94,77403.44,39.7,-0.31715,0.00018,20.01575]
[1779270641079,34.93,77402.99,39.7,-0.31723,0.00018,20.01759]
[1779270641111,34.93,77402.72,39.7,-0.31727,0.00018,20.01867]
[1779270641904,34.93,77402.72,39.7,-0.31727,0.00018,20.01867]
[1779270641941,34.93,77402.72,39.7,-0.31727,0.00018,20.01867]
[1779270643000,34.93,77402.11,39.7,-0.31738,0.00018,20.02144]
[1779270643613,34.93,77396.14,39.7,-0.31846,0.00018,20.04873]
[1779270649887,34.93,77392.53,39.7,-0.31911,0.00018,20.06481]
[1779270654923,34.93,77393.29,39.7,-0.31896,0.00018,20.061]
[1779270660966,34.92,77394.3,39.7,-0.31876,0.00018,20.05601]
[1779270662338,34.92,77395.34,39.7,-0.31857,0.00018,20.0512]
[1779270664260,34.92,77396.76,39.7,-0.3183,0.00018,20.04459]
[1779270667907,34.92,77401.94,39.7,-0.31735,0.00018,20.02066]
[1779270668011,34.92,77402.04,39.7,-0.31733,0.00018,20.02017]
[1779270669449,34.92,77402.21,39.7,-0.3173,0.00018,20.01931]
[1779270669467,34.92,77402.21,39.7,-0.3173,0.00018,20.01931]
[1779270670032,34.92,77398.2,39.7,-0.31803,0.00018,20.03763]
[1779270671082,34.92,77398.2,39.7,-0.31803,0.00018,20.03763]
[1779270674834,34.92,77398.02,39.7,-0.31805,0.00018,20.03831]
[1779270680005,34.92,77397.55,39.7,-0.31813,0.00018,20.04023]
[1779270685137,34.91,77403.09,39.7,-0.31711,0.00018,20.01455]
[1779270685925,34.91,77403.09,39.7,-0.31711,0.00018,20.01455]
[1779270686144,34.91,77404.2,39.7,-0.31691,0.00018,20.00941]
[1779270686332,34.91,77404.2,39.7,-0.31691,0.00018,20.00941]
[1779270686938,34.91,77404.2,39.7,-0.31691,0.00018,20.00941]
[1779270687010,34.91,77404.2,39.7,-0.31691,0.00018,20.00941]
[1779270687020,34.91,77404.2,39.7,-0.31691,0.00018,20.00941]
[1779270687083,34.91,77404.2,39.7,-0.31691,0.00018,20.00941]
[1779270687379,34.91,77409.06,39.7,-0.31603,0.00018,19.98693]
[1779270692591,34.91,77411.17,39.7,-0.31561,0.00018,19.97258]
[1779270695629,34.91,77412.4,39.7,-0.31538,0.00018,19.96676]
[1779270699324,34.91,77417.15,39.7,-0.31451,0.00018,19.94455]
[1779270705277,34.91,77416.56,39.7,-0.31462,0.00018,19.94717]
[1779270710312,34.91,77418.8,39.7,-0.31421,0.00018,19.93665]
[1779270712799,34.91,77418.8,39.7,-0.31421,0.00018,19.93665]
[1779270712839,34.91,77418.8,39.7,-0.31421,0.00018,19.93665]
[1779270713191,34.91,77418.8,39.7,-0.31421,0.00018,19.93665]
[1779270716065,34.91,77418.86,39.7,-0.31419,0.00018,19.93632]
[1779270716414,34.91,77419.25,39.7,-0.31412,0.00018,19.93449]
[1779270717401,34.91,77420.9,39.7,-0.31382,0.00018,19.92679]
[1779270717833,34.91,77420.9,39.7,-0.31382,0.00018,19.92679]
[1779270718249,34.91,77423.4,39.7,-0.31337,0.00018,19.91509]
[1779270723403,34.91,77429.02,39.7,-0.31236,0.00018,19.88881]
[1779270726679,34.91,77429.49,39.7,-0.31228,0.00018,19.88666]
[1779270727912,34.91,77429.6,39.7,-0.31226,0.00018,19.88618]
[1779270728111,34.91,77429.6,39.7,-0.31226,0.00018,19.88618]
[1779270728136,34.91,77433.1,39.7,-0.31163,0.00018,19.8697]
[1779270733430,34.91,77438.1,39.7,-0.31073,0.00018,19.84606]
[1779270743543,34.91,77438.15,39.7,-0.31073,0.00018,19.84606]
[1779270748863,34.91,77435.81,39.7,-0.31115,0.00018,19.85723]
[1779270753873,34.91,77435.24,39.7,-0.31123,0.00018,19.85557]
[1779270757977,34.91,77435.78,39.7,-0.31113,0.00018,19.85305]
[1779270758649,34.91,77442.94,39.7,-0.30984,0.00018,19.8191]
[1779270759962,34.91,77442.94,39.7,-0.30984,0.00018,19.8191]
[1779270765697,34.91,77439.68,39.7,-0.31044,0.00018,19.83481]
[1779270766355,34.91,77439.68,39.7,-0.31044,0.00018,19.83481]
[1779270766590,34.91,77439.68,39.7,-0.31044,0.00018,19.83481]
[1779270766625,34.91,77439.68,39.7,-0.31044,0.00018,19.83481]
[1779270767327,34.91,77437.93,39.7,-0.31075,0.00018,19.84314]
[1779270767797,34.91,77437.93,39.7,-0.31075,0.00018,19.84314]
[1779270768761,34.91,77434.48,39.7,-0.31138,0.00018,19.85949]
[1779270769692,34.91,77433.3,39.7,-0.31159,0.00018,19.86509]
[1779270769733,34.91,77433.3,39.7,-0.31159,0.00018,19.86509]
[1779270770059,34.91,77433.3,39.7,-0.31159,0.00018,19.86509]
[1779270770160,34.91,77431.78,39.7,-0.31186,0.00018,19.87227]
[1779270770557,34.91,77431.78,39.7,-0.31186,0.00018,19.87227]
[1779270770733,34.91,77425.4,39.7,-0.31302,0.00018,19.90226]
[1779270775768,34.92,77423.58,39.7,-0.31335,0.00018,19.9109]
[1779270780227,34.92,77423.62,39.7,-0.31334,0.00018,19.91075]
[1779270781743,34.92,77422.93,39.7,-0.31347,0.00018,19.914]
[1779270783040,34.92,77424.58,39.7,-0.31317,0.00018,19.90628]
[1779270789866,34.92,77421.84,39.7,-0.31367,0.00018,19.91917]
[1779270790405,34.92,77421.84,39.7,-0.31367,0.00018,19.91917]
[1779270796030,34.92,77424.94,39.7,-0.31311,0.00018,19.90468]
[1779270796986,34.92,77427.48,39.7,-0.31265,0.00018,19.89277]
[1779270800398,34.92,77429.07,39.7,-0.31237,0.00018,19.88539]
[1779270806236,34.92,77429.06,39.7,-0.31237,0.00018,19.8856]
[1779270817064,34.92,77423.52,39.7,-0.31336,0.00018,19.90748]
[1779270823105,34.92,77422.28,39.7,-0.31358,0.00018,19.91334]
[1779270828141,34.92,77422.09,39.7,-0.31362,0.00018,19.91426]
[1779270833242,34.92,77421.19,39.7,-0.31378,0.00018,19.91849]
[1779270839113,34.92,77419.35,39.7,-0.31411,0.00018,19.92708]
[1779270839139,34.92,77419.35,39.7,-0.31411,0.00018,19.92708]
[1779270839160,34.92,77419.35,39.7,-0.31411,0.00018,19.92708]
[1779270844907,34.92,77414.32,39.7,-0.31502,0.00018,19.95044]
[1779270845486,34.92,77414.35,39.7,-0.31502,0.00018,19.95025]
[1779270846700,34.92,77414.35,39.7,-0.31502,0.00018,19.95022]
[1779270851572,34.92,77413.72,39.7,-0.31512,0.00018,19.95298]
[1779270854083,34.92,77416.42,39.7,-0.31463,0.00018,19.94038]
[1779270859360,34.92,77416.92,39.7,-0.31454,0.00018,19.93795]
[1779270863266,34.92,77417.19,39.7,-0.31449,0.00018,19.93666]
[1779270864037,34.92,77416.65,39.7,-0.31458,0.00018,19.93914]
[1779270865539,34.92,77414.28,39.7,-0.31501,0.00018,19.95015]
[1779270865810,34.92,77414.28,39.7,-0.31501,0.00018,19.95015]
[1779270867528,34.92,77413.46,39.7,-0.31516,0.00018,19.9539]
[1779270873458,34.91,77407.84,39.7,-0.31614,0.00018,19.97524]
[1779270874912,34.91,77407.84,39.7,-0.31614,0.00018,19.97524]
[1779270878987,34.91,77407.97,39.7,-0.31611,0.00018,19.97444]
[1779270879010,34.91,77407.97,39.7,-0.31611,0.00018,19.97444]
[1779270884127,34.91,77411.91,39.7,-0.31539,0.00018,19.95599]
[1779270887096,34.91,77412.12,39.7,-0.31534,0.00018,19.95492]
[1779270892591,34.91,77412.32,39.7,-0.3153,0.00018,19.95377]
[1779270897627,34.91,77412.36,39.7,-0.31529,0.00018,19.95344]
[1779270902080,34.91,77412.36,39.7,-0.31529,0.00018,19.95344]
[1779270903206,34.91,77413.78,39.7,-0.31503,0.00018,19.94673]
[1779270903356,34.91,77424.06,39.7,-0.31316,0.00018,19.89875]
[1779270904222,34.91,77433.66,39.7,-0.31143,0.00018,19.85355]
[1779270906708,34.91,77435.31,39.7,-0.31113,0.00018,19.84583]
[1779270907032,34.91,77435.31,39.7,-0.31113,0.00018,19.84583]
[1779270907833,34.91,77435.0,39.7,-0.31119,0.00018,19.84736]
[1779270908349,34.91,77433.25,39.7,-0.31151,0.00018,19.85571]
[1779270908833,34.91,77433.25,39.7,-0.31151,0.00018,19.85571]
[1779270912775,34.91,77434.08,39.7,-0.31136,0.00018,19.8518]
[1779270913018,34.91,77434.08,39.7,-0.31136,0.00018,19.8518]
[1779270914760,34.91,77429.54,39.7,-0.31218,0.00018,19.87322]
[1779270915049,34.91,77429.54,39.7,-0.31218,0.00018,19.87322]
[1779270923809,34.91,77426.54,39.7,-0.31272,0.00018,19.88721]
[1779270929064,34.91,77426.26,39.7,-0.31277,0.00018,19.88844]
[1779270929294,34.91,77426.26,39.7,-0.31277,0.00018,19.88844]
[1779270932232,34.91,77426.11,39.7,-0.31279,0.00018,19.8891]
[1779270936711,34.91,77425.44,39.7,-0.31288,0.00018,19.88771]
[1779270941936,34.9,77425.48,39.7,-0.31287,0.00018,19.88737]
[1779270944065,34.9,77425.48,39.7,-0.31287,0.00018,19.88737]
[1779270944279,34.9,77425.48,39.7,-0.31287,0.00018,19.88737]
[1779270950010,34.9,77426.2,39.7,-0.31273,0.00018,19.88383]
[1779270956226,34.9,77426.13,39.7,-0.31274,0.00018,19.88404]
[1779270962076,34.9,77423.81,39.7,-0.31315,0.00018,19.89478]
[1779270962991,34.9,77423.81,39.7,-0.31315,0.00018,19.89478]
[1779270963041,34.9,77423.81,39.7,-0.31315,0.00018,19.89478]
[1779270963046,34.9,77423.81,39.7,-0.31315,0.00018,19.89478]
[1779270963054,34.9,77423.81,39.7,-0.31315,0.00018,19.89478]
[1779270963199,34.9,77423.81,39.7,-0.31315,0.00018,19.89478]
[1779270963203,34.9,77421.25,39.7,-0.31361,0.00018,19.90675]
[1779270964092,34.9,77414.09,39.7,-0.31491,0.00018,19.94015]
[1779270965110,34.9,77414.09,39.7,-0.31491,0.00018,19.94015]
[1779270971141,34.9,77411.6,39.7,-0.31536,0.00018,19.95163]
[1779270976177,34.9,77410.76,39.7,-0.31551,0.00018,19.95537]
[1779270981211,34.9,77406.31,39.7,-0.31631,0.00018,19.97579]
[1779270981499,34.9,77406.31,39.7,-0.31631,0.00018,19.97579]
[1779270981672,34.9,77406.31,39.7,-0.31631,0.00018,19.97579]
[1779270983192,34.9,77405.28,39.7,-0.3165,0.00018,19.98051]
[1779270983311,34.9,77405.28,39.7,-0.3165,0.00018,19.98051]
[1779270985568,34.9,77403.34,39.7,-0.31684,0.00018,19.98932]
[1779270985623,34.9,77403.34,39.7,-0.31684,0.00018,19.98932]
[1779270992289,34.89,77403.65,39.7,-0.31674,0.00018,19.98309]
[1779270995000,34.89,77402.6,39.7,-0.31693,0.00018,19.98782]
[1779270995948,34.89,77402.29,39.7,-0.31698,0.00018,19.98919]
[1779270995979,34.89,77402.29,39.7,-0.31698,0.00018,19.98919]
[1779270996128,34.89,77402.29,39.7,-0.31698,0.00018,19.98919]
[1779270998029,34.89,77399.52,39.7,-0.31748,0.00018,20.00174]
[1779270998417,34.89,77399.09,39.7,-0.31756,0.00018,20.0037]
[1779271002411,34.89,77392.37,39.7,-0.31878,0.00018,20.03435]
[1779271003228,34.89,77392.37,39.7,-0.31878,0.00018,20.03435]
[1779271005496,34.89,77390.13,39.7,-0.31918,0.00018,20.04448]
[1779271006141,34.89,77391.14,39.7,-0.319,0.00018,20.03982]
[1779271011009,34.89,77392.79,39.7,-0.31869,0.00018,20.03201]
[1779271016337,34.88,77394.16,39.7,-0.31843,0.00018,20.02551]
[1779271019822,34.88,77393.69,39.7,-0.31851,0.00018,20.02749]
[1779271023783,34.88,77394.06,39.7,-0.31843,0.00018,20.02561]
[1779271026156,34.88,77392.95,39.7,-0.31863,0.00018,20.0306]
[1779271027069,34.88,77392.54,39.7,-0.3187,0.00018,20.03243]
[1779271027268,34.88,77392.54,39.7,-0.3187,0.00018,20.03243]
[1779271027832,34.88,77392.3,39.7,-0.31875,0.00018,20.03348]
[1779271030373,34.88,77392.64,39.7,-0.31868,0.00018,20.03188]
[1779271030809,34.88,77391.09,39.7,-0.31896,0.00018,20.03885]
[1779271030818,34.88,77391.09,39.7,-0.31896,0.00018,20.03885]
[1779271031059,34.88,77391.09,39.7,-0.31896,0.00018,20.03885]
[1779271033693,34.88,77387.78,39.7,-0.31956,0.00018,20.05382]
[1779271034461,34.88,77387.78,39.7,-0.31956,0.00018,20.05382]
[1779271040026,34.87,77385.44,39.7,-0.31998,0.00018,20.06407]
[1779271048484,34.87,77383.92,39.7,-0.32023,0.00018,20.07045]
[1779271049700,34.87,77383.55,39.7,-0.32029,0.00018,20.0719]
[1779271049714,34.87,77383.55,39.7,-0.32029,0.00018,20.0719]
[1779271049734,34.87,77383.55,39.7,-0.32029,0.00018,20.0719]
[1779271050136,34.87,77383.55,39.7,-0.32029,0.00018,20.0719]
[1779271050715,34.87,77382.69,39.7,-0.32045,0.00018,20.07572]
[1779271053467,34.87,77377.98,39.7,-0.32127,0.00018,20.09246]
[1779271053471,34.87,77377.98,39.7,-0.32127,0.00018,20.09246]
[1779271055210,34.86,77376.53,39.7,-0.32153,0.00018,20.09883]
[1779271060767,34.86,77374.31,39.7,-0.32191,0.00018,20.10808]
[1779271070837,34.85,77373.65,39.7,-0.32199,0.00018,20.10997]
[1779271071580,34.85,77373.65,39.7,-0.32199,0.00018,20.10997]
[1779271071988,34.85,77373.65,39.7,-0.32199,0.00018,20.10997]
[1779271073816,34.85,77373.89,39.7,-0.32194,0.00018,20.10856]
[1779271079327,34.85,77374.03,39.7,-0.32191,0.00018,20.10783]
[1779271079697,34.84,77374.61,39.7,-0.32178,0.00018,20.10468]
[1779271084935,34.84,77377.12,39.7,-0.3213,0.00018,20.09288]
[1779271089346,34.83,77384.08,39.7,-0.32001,0.00018,20.061]
[1779271094620,34.83,77384.92,39.7,-0.31985,0.00018,20.05688]
[1779271101048,34.83,77390.0,39.7,-0.3189,0.00018,20.03328]
[1779271105660,34.83,77390.05,39.7,-0.31889,0.00018,20.03292]
[1779271115146,34.82,77391.39,39.7,-0.31859,0.00018,20.02194]
[1779271117965,34.82,77391.57,39.7,-0.31856,0.00018,20.02105]
[1779271121481,34.82,77392.12,39.7,-0.31845,0.00018,20.01842]
[1779271127304,34.82,77392.58,39.7,-0.31836,0.00018,20.01612]
[1779271127784,34.82,77392.66,39.7,-0.31835,0.00018,20.01572]
[1779271133406,34.82,77391.76,39.7,-0.31851,0.00018,20.01975]
[1779271138282,34.82,77392.21,39.7,-0.31842,0.00018,20.01747]
[1779271138332,34.82,77392.21,39.7,-0.31842,0.00018,20.01747]
[1779271138441,34.82,77392.21,39.7,-0.31842,0.00018,20.01747]
[1779271138513,34.82,77392.21,39.7,-0.31842,0.00018,20.01747]
[1779271138545,34.82,77392.21,39.7,-0.31842,0.00018,20.01747]
[1779271138626,34.82,77392.21,39.7,-0.31842,0.00018,20.01747]
[1779271138555,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271138762,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271138775,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271138790,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271138807,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271138923,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271139144,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271139269,34.82,77393.57,39.7,-0.31817,0.00018,20.01121]
[1779271139370,34.82,77416.5,39.7,-0.31399,0.00018,19.90493]
[1779271140785,34.82,77417.35,39.7,-0.31383,0.00018,19.90087]
[1779271142717,34.81,77413.53,39.7,-0.31452,0.00018,19.91867]
[1779271149240,34.82,77413.69,39.7,-0.3145,0.00018,19.91797]
[1779271154431,34.82,77415.7,39.7,-0.31413,0.00018,19.90864]
[1779271159466,34.82,77415.35,39.7,-0.3142,0.00018,19.91034]
[1779271165508,34.82,77414.44,39.7,-0.31437,0.00018,19.91468]
[1779271170543,34.82,77414.68,39.7,-0.31433,0.00018,19.9136]
[1779271177591,34.82,77414.11,39.7,-0.3144,0.00018,19.91192]
[1779271183633,34.82,77413.66,39.7,-0.31449,0.00018,19.91407]
[1779271189675,34.82,77412.7,39.7,-0.31466,0.00018,19.91859]
[1779271195717,34.82,77413.0,39.7,-0.31461,0.00018,19.91721]
[1779271200753,34.82,77412.76,39.7,-0.31465,0.00018,19.91834]
[1779271201796,34.82,77412.76,39.7,-0.31465,0.00018,19.91834]
[1779271202207,34.82,77412.76,39.7,-0.31465,0.00018,19.91834]
[1779271209861,34.82,77416.1,39.7,-0.31405,0.00018,19.90278]
[1779271209881,34.82,77416.1,39.7,-0.31405,0.00018,19.90278]
[1779271211499,34.82,77417.18,39.7,-0.31385,0.00018,19.89779]
[1779271211701,34.82,77423.74,39.7,-0.31266,0.00018,19.86701]
[1779271215145,34.82,77424.6,39.7,-0.31251,0.00018,19.86293]
[1779271216113,34.82,77424.66,39.7,-0.3125,0.00018,19.86265]
[1779271221761,34.82,77430.63,39.7,-0.31142,0.00018,19.8345]
[1779271226937,34.82,77431.69,39.7,-0.31123,0.00018,19.82964]
[1779271228375,34.82,77431.69,39.7,-0.31123,0.00018,19.82964]
[1779271233986,34.82,77430.43,39.7,-0.31144,0.00018,19.83138]
[1779271239021,34.82,77431.1,39.7,-0.31132,0.00018,19.82834]
[1779271243024,34.82,77431.47,39.7,-0.31126,0.00018,19.82664]
[1779271243143,34.82,77431.47,39.7,-0.31126,0.00018,19.82664]
[1779271247131,34.83,77434.17,39.7,-0.31077,0.00018,19.81399]
[1779271251001,34.83,77435.56,39.7,-0.31053,0.00018,19.80755]
[1779271251211,34.83,77435.56,39.7,-0.31053,0.00018,19.80755]
[1779271251295,34.83,77435.56,39.7,-0.31053,0.00018,19.80755]
[1779271251433,34.83,77435.56,39.7,-0.31053,0.00018,19.80755]
[1779271251710,34.83,77441.74,39.7,-0.30941,0.00018,19.77812]
[1779271252166,34.83,77451.82,39.7,-0.3076,0.00018,19.72974]
[1779271253257,34.83,77451.82,39.7,-0.3076,0.00018,19.72974]
[1779271256902,34.83,77452.62,39.7,-0.30746,0.00018,19.72602]
[1779271257446,34.83,77452.62,39.7,-0.30746,0.00018,19.72602]
[1779271258155,34.83,77459.62,39.7,-0.30621,0.00018,19.69231]
[1779271263544,34.83,77460.98,39.7,-0.30598,0.00018,19.68614]
[1779271269239,34.84,77461.31,39.7,-0.30594,0.00018,19.68517]
[1779271269941,34.84,77461.31,39.7,-0.30594,0.00018,19.68517]
[1779271271763,34.84,77464.16,39.7,-0.30543,0.00018,19.67142]
[1779271272109,34.84,77468.7,39.7,-0.30463,0.00018,19.6495]
[1779271278065,34.84,77469.68,39.7,-0.30447,0.00018,19.64539]
[1779271283342,34.85,77470.53,39.7,-0.30435,0.00018,19.64208]
[1779271288772,34.85,77469.81,39.7,-0.3045,0.00018,19.64616]
[1779271293247,34.86,77469.32,39.7,-0.30458,0.00018,19.6448]
[1779271299454,34.87,77469.7,39.7,-0.30455,0.00018,19.64389]
[1779271300434,34.87,77469.7,39.7,-0.30455,0.00018,19.64389]
[1779271300777,34.87,77469.7,39.7,-0.30455,0.00018,19.64389]
[1779271306565,34.87,77470.87,39.7,-0.30437,0.00018,19.63901]
[1779271306632,34.87,77470.87,39.7,-0.30437,0.00018,19.63901]
[1779271306907,34.87,77473.69,39.7,-0.30387,0.00018,19.62536]
[1779271308683,34.87,77478.12,39.7,-0.30308,0.00018,19.60392]
[1779271308689,34.88,77476.58,39.7,-0.30337,0.00018,19.61164]
[1779271309060,34.88,77476.58,39.7,-0.30337,0.00018,19.61164]
[1779271315086,34.88,77476.88,39.7,-0.30333,0.00018,19.61073]
[1779271315692,34.88,77476.88,39.7,-0.30333,0.00018,19.61073]
[1779271321639,34.88,77477.15,39.7,-0.3033,0.00018,19.60995]
[1779271322404,34.89,77477.15,39.7,-0.30331,0.00018,19.61027]
[1779271322608,34.89,77477.15,39.7,-0.30331,0.00018,19.61027]
[1779271324054,34.89,77474.69,39.7,-0.30376,0.00018,19.62244]
[1779271324829,34.89,77472.88,39.7,-0.30409,0.00018,19.63156]
[1779271330672,34.89,77474.85,39.7,-0.30376,0.00018,19.62268]
[1779271330965,34.89,77474.85,39.7,-0.30376,0.00018,19.62268]
[1779271331767,34.9,77476.57,39.7,-0.30346,0.00018,19.61451]
[1779271336089,34.9,77478.82,39.7,-0.30307,0.00018,19.60379]
[1779271336129,34.9,77478.82,39.7,-0.30307,0.00018,19.60379]
[1779271336267,34.9,77478.82,39.7,-0.30307,0.00018,19.60379]
[1779271336367,34.9,77478.82,39.7,-0.30307,0.00018,19.60379]
[1779271336424,34.9,77478.82,39.7,-0.30307,0.00018,19.60379]
[1779271336713,34.9,77485.21,39.7,-0.30194,0.00018,19.57246]
[1779271337014,34.9,77485.21,39.7,-0.30194,0.00018,19.57246]
[1779271342592,34.9,77489.16,39.7,-0.30124,0.00018,19.55305]
[1779271342601,34.9,77489.16,39.7,-0.30124,0.00018,19.55305]
[1779271347790,34.9,77492.28,39.7,-0.30069,0.00018,19.53788]
[1779271352825,34.9,77493.08,39.7,-0.30053,0.00018,19.52969]
[1779271356848,34.9,77495.71,39.7,-0.30007,0.00018,19.51679]
[1779271357196,34.9,77496.04,39.7,-0.30001,0.00018,19.51522]
[1779271357209,34.9,77496.04,39.7,-0.30001,0.00018,19.51522]
[1779271361810,34.91,77498.57,39.7,-0.29957,0.00018,19.50291]
[1779271362490,34.91,77499.32,39.7,-0.29944,0.00018,19.49924]
[1779271362614,34.91,77499.32,39.7,-0.29944,0.00018,19.49924]
[1779271362675,34.91,77499.32,39.7,-0.29944,0.00018,19.49924]
[1779271362705,34.91,77499.32,39.7,-0.29944,0.00018,19.49924]
[1779271364117,34.91,77502.11,39.7,-0.29895,0.00018,19.48532]
[1779271364361,34.91,77502.11,39.7,-0.29895,0.00018,19.48532]
[1779271364562,34.91,77509.64,39.7,-0.29761,0.00018,19.44761]
[1779271366699,34.91,77512.45,39.7,-0.29712,0.00018,19.43341]
[1779271366980,34.91,77512.29,39.7,-0.29714,0.00018,19.43413]
[1779271367161,34.91,77512.29,39.7,-0.29714,0.00018,19.43413]
[1779271368667,34.91,77512.36,39.7,-0.29713,0.00018,19.43378]
[1779271368767,34.91,77512.43,39.7,-0.29712,0.00018,19.43339]
[1779271369487,34.91,77512.43,39.7,-0.29712,0.00018,19.43339]
[1779271369517,34.91,77512.43,39.7,-0.29712,0.00018,19.43339]
[1779271369563,34.91,77512.43,39.7,-0.29712,0.00018,19.43339]
[1779271369871,34.91,77512.43,39.7,-0.29712,0.00018,19.43339]
[1779271370054,34.9,77511.91,39.7,-0.2972,0.00018,19.43593]
[1779271370346,34.9,77509.79,39.7,-0.29758,0.00018,19.44659]
[1779271371084,34.9,77509.79,39.7,-0.29758,0.00018,19.44659]
[1779271371975,34.9,77506.29,39.7,-0.2982,0.00018,19.46413]
[1779271378166,34.9,77505.53,39.7,-0.29832,0.00018,19.46769]
[1779271383457,34.9,77503.09,39.7,-0.29875,0.00018,19.47964]
[1779271389085,34.9,77504.13,39.7,-0.29855,0.00018,19.47406]
[1779271394122,34.9,77507.63,39.7,-0.29792,0.00018,19.45627]
[1779271398680,34.9,77507.47,39.7,-0.29795,0.00018,19.45694]
[1779271398777,34.9,77507.46,39.7,-0.29795,0.00018,19.45692]
[1779271403998,34.89,77507.98,39.7,-0.29784,0.00018,19.45392]
[1779271404055,34.89,77507.98,39.7,-0.29784,0.00018,19.45392]
[1779271404824,34.89,77504.98,39.7,-0.29837,0.00018,19.46884]
[1779271404944,34.89,77504.98,39.7,-0.29837,0.00018,19.46884]
[1779271406094,34.89,77501.07,39.7,-0.29906,0.00018,19.48839]
[1779271406143,34.89,77501.07,39.7,-0.29906,0.00018,19.48839]
[1779271406151,34.89,77501.07,39.7,-0.29906,0.00018,19.48839]
[1779271406452,34.89,77501.07,39.7,-0.29906,0.00018,19.48839]
[1779271406539,34.89,77492.77,39.7,-0.30053,0.00018,19.52967]
[1779271407612,34.89,77492.77,39.7,-0.30053,0.00018,19.52967]
[1779271407617,34.89,77483.26,39.7,-0.30222,0.00018,19.57671]
[1779271411073,34.89,77483.9,39.7,-0.3021,0.00018,19.57338]
[1779271411608,34.89,77483.9,39.7,-0.3021,0.00018,19.57338]
[1779271411645,34.89,77480.09,39.7,-0.30275,0.00018,19.5876]
[1779271413724,34.89,77471.99,39.7,-0.30421,0.00018,19.62768]
[1779271419313,34.9,77470.47,39.7,-0.30451,0.00018,19.63599]
[1779271424347,34.9,77469.78,39.7,-0.30466,0.00018,19.64002]
[1779271429783,34.91,77467.2,39.7,-0.30514,0.00018,19.6531]
[1779271435425,34.91,77466.85,39.7,-0.30523,0.00018,19.6556]
[1779271440460,34.92,77468.46,39.7,-0.30496,0.00018,19.64834]
[1779271445495,34.92,77469.02,39.7,-0.30488,0.00018,19.64621]
[1779271451603,34.93,77474.94,39.7,-0.30384,0.00018,19.61788]
[1779271457580,34.93,77472.31,39.7,-0.30435,0.00018,19.63185]
[1779271462615,34.94,77471.77,39.7,-0.30447,0.00018,19.63513]
[1779271464830,34.94,77471.49,39.7,-0.30453,0.00018,19.63662]
[1779271464911,34.94,77471.49,39.7,-0.30453,0.00018,19.63662]
[1779271466242,34.94,77472.52,39.7,-0.30435,0.00018,19.63186]
[1779271472684,34.95,77472.41,39.7,-0.30437,0.00018,19.62885]
[1779271476542,34.95,77473.01,39.7,-0.30428,0.00018,19.62631]
[1779271476609,34.95,77473.01,39.7,-0.30428,0.00018,19.62631]
[1779271481858,34.96,77474.64,39.7,-0.30401,0.00018,19.61904]
[1779271487253,34.96,77469.51,39.7,-0.30495,0.00018,19.6448]
[1779271492947,34.96,77469.04,39.7,-0.30506,0.00018,19.64766]
[1779271499878,34.97,77467.79,39.7,-0.30531,0.00018,19.65468]
[1779271504914,34.98,77468.87,39.7,-0.30514,0.00018,19.64996]
[1779271505920,34.98,77468.87,39.7,-0.30514,0.00018,19.64996]
[1779271509827,34.98,77469.34,39.7,-0.30506,0.00018,19.64789]
[1779271514983,34.98,77472.01,39.7,-0.30462,0.00018,19.6358]
[1779271521027,34.99,77472.56,39.7,-0.30454,0.00018,19.63383]
[1779271524362,34.99,77476.06,39.7,-0.30393,0.00018,19.61715]
[1779271526045,34.99,77476.28,39.7,-0.3039,0.00018,19.61621]
[1779271526061,34.99,77476.43,39.7,-0.30387,0.00018,19.61561]
[1779271531232,34.99,77477.84,39.7,-0.30363,0.00018,19.60881]
[1779271534007,35.0,77478.16,39.7,-0.30355,0.00018,19.6032]
[1779271534720,35.0,77478.16,39.7,-0.30355,0.00018,19.6032]
[1779271534738,35.0,77478.67,39.7,-0.30347,0.00018,19.60089]
[1779271542833,35.0,77480.63,39.7,-0.30312,0.00018,19.59124]
[1779271548692,35.0,77478.55,39.7,-0.30348,0.00018,19.60114]
[1779271548900,34.99,77477.68,39.7,-0.30363,0.00018,19.60536]
[1779271550876,35.0,77477.65,39.7,-0.30364,0.00018,19.60553]
[1779271551662,35.0,77477.28,39.7,-0.3037,0.00018,19.60738]
[1779271552065,35.0,77473.03,39.7,-0.30447,0.00018,19.62822]
[1779271552470,35.0,77473.03,39.7,-0.30447,0.00018,19.62822]
[1779271552802,35.0,77470.7,39.7,-0.30488,0.00018,19.63954]
[1779271554961,35.0,77470.07,39.7,-0.30499,0.00018,19.64241]
[1779271557582,34.99,77469.26,39.7,-0.30513,0.00018,19.64612]
[1779271557601,34.99,77469.26,39.7,-0.30513,0.00018,19.64612]
[1779271557605,34.99,77469.26,39.7,-0.30513,0.00018,19.64612]
[1779271558027,34.99,77469.26,39.7,-0.30513,0.00018,19.64612]
[1779271558062,34.99,77468.74,39.7,-0.30522,0.00018,19.64864]
[1779271558589,34.99,77468.74,39.7,-0.30522,0.00018,19.64864]
[1779271559922,34.99,77465.19,39.7,-0.30585,0.00018,19.66582]
[1779271560026,34.99,77465.19,39.7,-0.30585,0.00018,19.66582]
[1779271560437,34.99,77462.2,39.7,-0.30639,0.00018,19.68045]
[1779271561165,34.99,77462.16,39.7,-0.3064,0.00018,19.68064]
[1779271563968,35.0,77464.54,39.7,-0.30598,0.00018,19.6693]
[1779271564036,35.0,77464.54,39.7,-0.30598,0.00018,19.6693]
[1779271564082,35.0,77465.83,39.7,-0.30576,0.00018,19.66323]
[1779271564109,35.0,77465.83,39.7,-0.30576,0.00018,19.66323]
[1779271564132,35.0,77465.83,39.7,-0.30576,0.00018,19.66323]
[1779271566636,35.0,77475.77,39.7,-0.30398,0.00018,19.6148]
[1779271567144,34.99,77480.85,39.7,-0.30307,0.00018,19.58985]
[1779271567147,34.99,77480.85,39.7,-0.30307,0.00018,19.58985]
[1779271570253,34.99,77487.58,39.7,-0.30186,0.00018,19.55644]
[1779271571397,34.99,77489.49,39.7,-0.30151,0.00018,19.54694]
[1779271571558,34.99,77489.49,39.7,-0.30151,0.00018,19.54694]
[1779271571706,34.99,77489.49,39.7,-0.30151,0.00018,19.54694]
[1779271572242,34.99,77492.18,39.7,-0.30103,0.00018,19.53359]
[1779271572733,34.99,77498.03,39.7,-0.29999,0.00018,19.5045]
[1779271577020,34.99,77510.27,39.7,-0.2978,0.00018,19.44279]
[1779271583112,34.98,77512.12,39.7,-0.29747,0.00018,19.43325]
[1779271590610,34.98,77508.42,39.7,-0.2981,0.00018,19.4512]
[1779271595646,34.98,77508.02,39.7,-0.29813,0.00018,19.44832]
[1779271600888,34.97,77506.91,39.7,-0.29831,0.00018,19.45345]
[1779271608201,34.97,77505.14,39.7,-0.2986,0.00018,19.46159]
[1779271614690,34.96,77504.17,39.7,-0.29875,0.00018,19.46577]
[1779271618719,34.96,77510.65,39.7,-0.29759,0.00018,19.43296]
[1779271623967,34.96,77509.87,39.7,-0.29772,0.00018,19.43656]
[1779271624019,34.96,77509.87,39.7,-0.29772,0.00018,19.43656]
[1779271624049,34.96,77510.02,39.7,-0.29768,0.00018,19.43567]
[1779271629601,34.96,77509.02,39.7,-0.29784,0.00018,19.44016]
[1779271629784,34.96,77509.02,39.7,-0.29784,0.00018,19.44016]
[1779271630059,34.96,77509.02,39.7,-0.29784,0.00018,19.44016]
[1779271630112,34.95,77508.7,39.7,-0.29789,0.00018,19.4415]
[1779271635827,34.95,77505.28,39.7,-0.29849,0.00018,19.45831]
[1779271641513,34.95,77507.99,39.7,-0.29799,0.00018,19.44433]
[1779271646557,34.94,77502.19,39.7,-0.299,0.00018,19.47274]
[1779271647129,34.94,77494.77,39.7,-0.30031,0.00018,19.50955]
[1779271647329,34.94,77494.77,39.7,-0.30031,0.00018,19.50955]
[1779271648162,34.94,77484.6,39.7,-0.30212,0.00018,19.55973]
[1779271648385,34.94,77484.6,39.7,-0.30212,0.00018,19.55973]
[1779271648935,34.94,77484.64,39.7,-0.30211,0.00018,19.55953]
[1779271651155,34.94,77491.2,39.7,-0.3009,0.00018,19.52224]
[1779271656991,34.94,77496.49,39.7,-0.29994,0.00018,19.49537]
[1779271660306,34.93,77498.93,39.8,-0.29949,0.00018,19.48279]
[1779271666054,34.93,77500.22,39.8,-0.29924,0.00018,19.47577]
[1779271671089,34.93,77499.91,39.8,-0.29928,0.00018,19.47685]
[1779271676124,34.92,77500.84,39.8,-0.2991,0.00018,19.47174]
[1779271681159,34.92,77500.77,39.8,-0.29909,0.00018,19.47164]
[1779271686205,34.92,77500.66,39.8,-0.2991,0.00018,19.47175]
[1779271691237,34.92,77502.71,39.8,-0.29873,0.00018,19.46136]
[1779271691606,34.92,77502.71,39.8,-0.29873,0.00018,19.46136]
[1779271692813,34.92,77502.71,39.8,-0.29873,0.00018,19.46136]
[1779271692910,34.92,77502.85,39.8,-0.2987,0.00018,19.46061]
[1779271693624,34.92,77502.85,39.8,-0.2987,0.00018,19.46061]
[1779271693663,34.92,77502.85,39.8,-0.2987,0.00018,19.46061]
[1779271693725,34.92,77504.01,39.8,-0.2985,0.00018,19.45475]
[1779271699293,34.91,77505.66,39.8,-0.29818,0.00018,19.44589]
[1779271704974,34.91,77506.23,39.8,-0.29807,0.00018,19.44266]
[1779271710771,34.9,77506.63,39.8,-0.29798,0.00018,19.44014]
[1779271716412,34.9,77505.77,39.8,-0.29808,0.00018,19.43939]
[1779271721447,34.9,77505.06,39.8,-0.29819,0.00018,19.44252]
[1779271726485,34.9,77506.19,39.8,-0.29798,0.00018,19.43651]
[1779271732538,34.89,77505.94,39.8,-0.29801,0.00018,19.43725]
[1779271737574,34.89,77505.6,39.8,-0.29806,0.00018,19.43856]
[1779271742971,34.89,77504.13,39.8,-0.2983,0.00018,19.44551]
[1779271749132,34.88,77504.72,39.8,-0.29818,0.00018,19.44211]
[1779271754414,34.88,77504.8,39.8,-0.29815,0.00018,19.44121]
[1779271759634,34.88,77508.33,39.8,-0.29751,0.00018,19.42301]
[1779271765776,34.87,77502.73,39.8,-0.29849,0.00018,19.45064]
[1779271770810,34.87,77502.34,39.8,-0.29854,0.00018,19.45214]
[1779271777860,34.87,77502.01,39.8,-0.29855,0.00018,19.44868]
[1779271782895,34.86,77498.42,39.8,-0.29917,0.00018,19.46619]
[1779271787932,34.86,77498.13,39.8,-0.2992,0.00018,19.46713]
[1779271792967,34.86,77496.27,39.8,-0.29952,0.00018,19.47588]
[1779271800347,34.86,77495.71,39.8,-0.29961,0.00018,19.47856]
[1779271800697,34.86,77495.71,39.8,-0.29961,0.00018,19.47856]
[1779271800723,34.86,77495.71,39.8,-0.29961,0.00018,19.47856]
[1779271800739,34.86,77495.71,39.8,-0.29961,0.00018,19.47856]
[1779271801239,34.86,77495.71,39.8,-0.29961,0.00018,19.47856]
[1779271801341,34.85,77492.67,39.8,-0.30012,0.00018,19.49285]
[1779271807069,34.85,77486.66,39.8,-0.30118,0.00018,19.52226]
[1779271807993,34.85,77486.66,39.8,-0.30118,0.00018,19.52226]
[1779271809301,34.85,77476.09,39.8,-0.30306,0.00018,19.57413]
[1779271811483,34.85,77475.43,39.8,-0.30317,0.00018,19.57737]
[1779271812111,34.84,77475.36,39.8,-0.30318,0.00018,19.57742]
[1779271817146,34.84,77476.59,39.8,-0.30294,0.00018,19.57091]
[1779271822182,34.84,77476.36,39.8,-0.30297,0.00018,19.57161]
[1779271829492,34.83,77475.99,39.8,-0.30302,0.00018,19.57316]
[1779271836710,34.83,77475.84,39.8,-0.30299,0.00018,19.56859]
[1779271844023,34.83,77475.53,39.8,-0.30303,0.00018,19.56969]
[1779271849370,34.82,77475.29,39.8,-0.30304,0.00018,19.57001]
[1779271854406,34.82,77475.76,39.8,-0.30295,0.00018,19.56728]
[1779271859983,34.82,77475.7,39.8,-0.30295,0.00018,19.56733]
[1779271860308,34.82,77475.7,39.8,-0.30295,0.00018,19.56733]
[1779271860327,34.81,77475.25,39.8,-0.30302,0.00018,19.5693]
[1779271860495,34.81,77475.25,39.8,-0.30302,0.00018,19.5693]
[1779271863983,34.82,77480.5,39.8,-0.30209,0.00018,19.5438]
[1779271864078,34.82,77481.0,39.8,-0.30201,0.00018,19.54153]
[1779271866225,34.82,77480.8,39.8,-0.30205,0.00018,19.54268]
[1779271869195,34.82,77481.66,39.8,-0.30192,0.00018,19.53892]
[1779271869804,34.82,77481.73,39.8,-0.30191,0.00018,19.5389]
[1779271874366,34.83,77482.0,39.8,-0.30188,0.00018,19.53807]
[1779271879581,34.84,77483.26,39.8,-0.3017,0.00018,19.53301]
[1779271885096,34.84,77483.99,39.8,-0.30159,0.00018,19.53007]
[1779271888135,34.84,77483.95,39.8,-0.30161,0.00018,19.53061]
[1779271892047,34.85,77484.33,39.8,-0.30157,0.00018,19.52959]
[1779271895947,34.85,77484.3,39.8,-0.30156,0.00018,19.52578]
[1779271901669,34.86,77485.36,39.8,-0.30141,0.00018,19.52156]
[1779271905758,34.87,77485.14,39.8,-0.30148,0.00018,19.52351]
[1779271905964,34.87,77485.14,39.8,-0.30148,0.00018,19.52351]
[1779271906053,34.87,77485.14,39.8,-0.30148,0.00018,19.52351]
[1779271906314,34.87,77485.14,39.8,-0.30148,0.00018,19.52351]
[1779271906341,34.87,77484.26,39.8,-0.30165,0.00018,19.52826]
[1779271906608,34.87,77484.26,39.8,-0.30165,0.00018,19.52826]
[1779271909317,34.87,77477.27,39.8,-0.30291,0.00018,19.56294]
[1779271915835,34.88,77476.14,39.8,-0.30316,0.00018,19.56999]
[1779271920690,34.88,77475.93,39.8,-0.30322,0.00018,19.57157]
[1779271921278,34.88,77475.93,39.8,-0.30322,0.00018,19.57157]
[1779271922249,34.89,77475.84,39.8,-0.30325,0.00018,19.57254]
[1779271922425,34.89,77475.84,39.8,-0.30325,0.00018,19.57254]
[1779271922480,34.89,77478.28,39.8,-0.30282,0.00018,19.56074]
[1779271923224,34.89,77478.28,39.8,-0.30282,0.00018,19.56074]
[1779271928928,34.89,77479.61,39.8,-0.30261,0.00018,19.555]
[1779271930275,34.89,77479.61,39.8,-0.30261,0.00018,19.555]
[1779271931884,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271931896,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271931960,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271932106,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271932137,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271932300,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271932320,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271932365,34.9,77479.75,39.8,-0.30259,0.00018,19.55458]
[1779271932533,34.9,77480.59,39.8,-0.30245,0.00018,19.55059]
[1779271932600,34.9,77480.59,39.8,-0.30245,0.00018,19.55059]
[1779271932620,34.9,77480.59,39.8,-0.30245,0.00018,19.55059]
[1779271932851,34.9,77480.59,39.8,-0.30245,0.00018,19.55059]
[1779271932867,34.9,77480.59,39.8,-0.30245,0.00018,19.55059]
[1779271933420,34.9,77499.24,39.8,-0.29913,0.00018,19.45814]
[1779271933966,34.9,77505.76,39.8,-0.29797,0.00018,19.42551]
[1779271937302,34.9,77507.21,39.8,-0.29771,0.00018,19.4181]
[1779271942273,34.9,77508.96,39.8,-0.2974,0.00018,19.40921]
[1779271945927,34.9,77512.85,39.8,-0.29671,0.00018,19.38958]
[1779271946261,34.9,77513.34,39.8,-0.29662,0.00018,19.38711]
[1779271947228,34.9,77513.34,39.8,-0.29662,0.00018,19.38711]
[1779271947236,34.9,77513.34,39.8,-0.29662,0.00018,19.38711]
[1779271947251,34.9,77513.34,39.8,-0.29662,0.00018,19.38711]
[1779271953101,34.89,77511.5,39.8,-0.2969,0.00018,19.39151]
[1779271955507,34.89,77511.39,39.8,-0.29692,0.00018,19.39201]
[1779271955711,34.89,77513.92,39.8,-0.29647,0.00018,19.37919]
[1779271961163,34.89,77514.81,39.8,-0.2963,0.00018,19.37439]
[1779271961823,34.89,77514.81,39.8,-0.2963,0.00018,19.37439]
[1779271967013,34.89,77517.32,39.8,-0.29585,0.00018,19.36148]
[1779271967313,34.89,77517.32,39.8,-0.29585,0.00018,19.36148]
[1779271967371,34.89,77518.23,39.8,-0.29569,0.00018,19.35679]
[1779271971108,34.89,77518.44,39.8,-0.29565,0.00018,19.35562]
[1779271977275,34.89,77518.95,39.8,-0.29555,0.00018,19.35269]
[1779271981960,34.88,77519.31,39.8,-0.29548,0.00018,19.35068]
[1779271983656,34.88,77515.76,39.8,-0.2961,0.00018,19.36857]
[1779271990367,34.88,77514.99,39.8,-0.29622,0.00018,19.37199]
[1779271992000,34.88,77515.41,39.8,-0.29614,0.00018,19.3698]
[1779271992004,34.88,77515.41,39.8,-0.29614,0.00018,19.3698]
[1779271992381,34.88,77515.65,39.8,-0.2961,0.00018,19.36855]
[1779271992976,34.88,77515.65,39.8,-0.2961,0.00018,19.36855]
[1779271999058,34.88,77517.36,39.8,-0.29579,0.00018,19.35972]
[1779272000230,34.88,77517.71,39.8,-0.29573,0.00018,19.35787]
[1779272000438,34.88,77517.19,39.8,-0.29582,0.00018,19.36048]
[1779272004799,34.88,77518.12,39.8,-0.29565,0.00018,19.35561]
[1779272005223,34.88,77518.12,39.8,-0.29565,0.00018,19.35561]
[1779272005473,34.88,77527.01,39.8,-0.29408,0.00018,19.31031]
[1779272005758,34.88,77527.01,39.8,-0.29408,0.00018,19.31031]
[1779272005814,34.88,77527.01,39.8,-0.29408,0.00018,19.31031]
[1779272010923,34.88,77529.64,39.8,-0.29361,0.00018,19.29682]
[1779272013555,34.88,77531.46,39.8,-0.29326,0.00018,19.28302]
[1779272016694,34.88,77531.43,39.8,-0.29326,0.00018,19.28313]
[1779272021938,34.88,77531.49,39.8,-0.29325,0.00018,19.28272]
[1779272021941,34.88,77531.49,39.8,-0.29325,0.00018,19.28272]
[1779272025506,34.87,77531.78,39.8,-0.2932,0.00018,19.28119]
[1779272030648,34.87,77531.35,39.8,-0.29327,0.00018,19.28326]
[1779272033743,34.87,77531.11,39.8,-0.29331,0.00018,19.28447]
[1779272036974,34.87,77530.99,39.8,-0.29333,0.00018,19.28502]
[1779272041976,34.87,77530.87,39.8,-0.29335,0.00018,19.28555]
[1779272048774,34.87,77531.82,39.8,-0.29317,0.00018,19.28048]
[1779272053809,34.87,77532.76,39.8,-0.293,0.00018,19.27558]
[1779272055068,34.87,77532.76,39.8,-0.293,0.00018,19.27558]
[1779272055117,34.87,77532.76,39.8,-0.293,0.00018,19.27558]
[1779272056291,34.87,77532.95,39.8,-0.29297,0.00018,19.27459]
[1779272062534,34.87,77533.53,39.8,-0.29287,0.00018,19.27154]
[1779272073951,34.87,77533.85,39.8,-0.29277,0.00018,19.2653]
[1779272079993,34.87,77534.05,39.8,-0.29274,0.00018,19.26425]
[1779272084954,34.87,77534.16,39.8,-0.29272,0.00018,19.26368]
[1779272091219,34.87,77534.09,39.8,-0.29273,0.00018,19.26401]
[1779272095926,34.87,77539.29,39.8,-0.29182,0.00018,19.2373]
[1779272097113,34.87,77537.37,39.8,-0.29215,0.00018,19.24714]
[1779272099612,34.87,77536.88,39.8,-0.29224,0.00018,19.24961]
[1779272105730,34.87,77536.27,39.8,-0.29233,0.00018,19.25243]
[1779272107205,34.87,77536.19,39.8,-0.29234,0.00018,19.25274]
[1779272107307,34.87,77536.19,39.8,-0.29234,0.00018,19.25268]
[1779272111478,34.87,77536.94,39.8,-0.29221,0.00018,19.24885]
[1779272111562,34.87,77537.18,39.8,-0.29217,0.00018,19.24764]
[1779272112210,34.87,77537.18,39.8,-0.29217,0.00018,19.24764]
[1779272112231,34.87,77537.18,39.8,-0.29217,0.00018,19.24764]
[1779272112271,34.87,77537.18,39.8,-0.29217,0.00018,19.24764]
[1779272112372,34.87,77536.48,39.8,-0.29229,0.00018,19.25124]
[1779272113054,34.87,77536.48,39.8,-0.29229,0.00018,19.25124]
[1779272118261,34.87,77534.3,39.8,-0.29268,0.00018,19.26246]
[1779272121296,34.87,77534.07,39.8,-0.29272,0.00018,19.26363]
[1779272121619,34.87,77534.07,39.8,-0.29272,0.00018,19.26363]
[1779272121656,34.87,77528.92,39.8,-0.29362,0.00018,19.29]
[1779272121986,34.87,77528.92,39.8,-0.29362,0.00018,19.29]
[1779272122016,34.87,77528.92,39.8,-0.29362,0.00018,19.29]
[1779272122179,34.87,77528.92,39.8,-0.29362,0.00018,19.29]
[1779272122258,34.87,77528.92,39.8,-0.29362,0.00018,19.29]
[1779272122289,34.87,77517.1,39.8,-0.29571,0.00018,19.35016]
[1779272131677,34.87,77517.59,39.8,-0.29563,0.00018,19.34772]
[1779272136777,34.87,77515.41,39.8,-0.29597,0.00018,19.35406]
[1779272141083,34.86,77515.76,39.8,-0.29591,0.00018,19.35218]
[1779272141473,34.86,77515.76,39.8,-0.29591,0.00018,19.35218]
[1779272141548,34.86,77515.76,39.8,-0.29591,0.00018,19.35218]
[1779272141694,34.86,77515.61,39.8,-0.29593,0.00018,19.35295]
[1779272142646,34.87,77506.5,39.8,-0.29755,0.00018,19.39897]
[1779272153510,34.86,77504.75,39.8,-0.29786,0.00018,19.40764]
[1779272159552,34.86,77504.58,39.8,-0.29788,0.00018,19.4084]
[1779272166603,34.86,77503.02,39.8,-0.29815,0.00018,19.4161]
[1779272171507,34.86,77503.5,39.8,-0.29807,0.00018,19.41361]
[1779272176673,34.86,77509.07,39.8,-0.29708,0.00018,19.38556]
[1779272181154,34.86,77512.73,39.8,-0.29643,0.00018,19.36711]
[1779272182727,34.86,77512.25,39.8,-0.29652,0.00018,19.36955]
[1779272185926,34.86,77510.66,39.8,-0.2968,0.00018,19.37764]
[1779272186027,34.86,77510.63,39.8,-0.2968,0.00018,19.3778]
[1779272189087,34.86,77511.08,39.8,-0.29672,0.00018,19.37544]
[1779272189165,34.86,77511.08,39.8,-0.29672,0.00018,19.37544]
[1779272189230,34.86,77511.08,39.8,-0.29672,0.00018,19.37544]
[1779272189243,34.86,77511.08,39.8,-0.29672,0.00018,19.37544]
[1779272189329,34.86,77511.08,39.8,-0.29672,0.00018,19.37544]
[1779272190286,34.86,77511.01,39.8,-0.29673,0.00018,19.37574]
[1779272190609,34.86,77511.01,39.8,-0.29673,0.00018,19.37574]
[1779272190645,34.86,77511.01,39.8,-0.29673,0.00018,19.37574]
[1779272193002,34.86,77510.29,39.8,-0.29682,0.00018,19.37475]
[1779272193099,34.86,77510.29,39.8,-0.29682,0.00018,19.37475]
[1779272193343,34.86,77510.29,39.8,-0.29682,0.00018,19.37475]
[1779272194063,34.86,77510.65,39.8,-0.29676,0.00018,19.37289]
[1779272197107,34.86,77510.77,39.8,-0.29673,0.00018,19.37214]
[1779272197153,34.86,77510.77,39.8,-0.29673,0.00018,19.37214]
[1779272197197,34.86,77510.77,39.8,-0.29673,0.00018,19.37214]
[1779272197266,34.86,77510.77,39.8,-0.29673,0.00018,19.37214]
[1779272197376,34.86,77510.83,39.8,-0.29672,0.00018,19.37179]
[1779272197989,34.86,77510.83,39.8,-0.29672,0.00018,19.37179]
[1779272198358,34.86,77510.83,39.8,-0.29672,0.00018,19.37179]
[1779272200865,34.86,77511.07,39.8,-0.29668,0.00018,19.37064]
[1779272207893,34.86,77511.16,39.8,-0.29667,0.00018,19.37031]
[1779272212928,34.86,77510.76,39.8,-0.29674,0.00018,19.37241]
[1779272217963,34.86,77510.2,39.8,-0.29684,0.00018,19.3753]
[1779272220661,34.86,77512.51,39.8,-0.29643,0.00018,19.36365]
[1779272221014,34.86,77512.09,39.8,-0.29651,0.00018,19.3658]
[1779272222279,34.86,77512.09,39.8,-0.29651,0.00018,19.3658]
[1779272229043,34.86,77511.53,39.8,-0.29661,0.00018,19.3688]
[1779272233747,34.86,77509.31,39.8,-0.29701,0.00018,19.38006]
[1779272234895,34.86,77510.29,39.8,-0.29684,0.00018,19.37514]
[1779272236107,34.86,77510.21,39.8,-0.29685,0.00018,19.37555]
[1779272237790,34.86,77509.88,39.8,-0.29691,0.00018,19.37722]
[1779272242740,34.86,77509.95,39.8,-0.2969,0.00018,19.37692]
[1779272245707,34.86,77509.87,39.8,-0.29691,0.00018,19.37734]
[1779272246076,34.86,77509.86,39.8,-0.29692,0.00018,19.37742]
[1779272252204,34.86,77509.03,39.8,-0.29703,0.00018,19.37717]
[1779272253111,34.86,77509.03,39.8,-0.29703,0.00018,19.37717]
[1779272256118,34.86,77511.61,39.8,-0.29658,0.00018,19.36418]
[1779272261072,34.87,77515.25,39.8,-0.29594,0.00018,19.34588]
[1779272261267,34.87,77514.95,39.8,-0.29599,0.00018,19.34743]
[1779272261834,34.87,77514.95,39.8,-0.29599,0.00018,19.34743]
[1779272267308,34.86,77513.21,39.8,-0.29629,0.00018,19.35609]
[1779272270409,34.86,77513.21,39.8,-0.29629,0.00018,19.35609]
[1779272270607,34.86,77513.14,39.8,-0.2963,0.00018,19.35635]
[1779272273108,34.86,77513.14,39.8,-0.2963,0.00018,19.35635]
[1779272275925,34.86,77513.06,39.8,-0.29631,0.00018,19.35645]
[1779272276372,34.86,77513.21,39.8,-0.29628,0.00018,19.35563]
[1779272277934,34.86,77513.2,39.8,-0.29628,0.00018,19.35569]
[1779272278386,34.86,77513.1,39.8,-0.2963,0.00018,19.35619]
[1779272279265,34.86,77513.1,39.8,-0.2963,0.00018,19.35619]
[1779272285434,34.86,77517.41,39.8,-0.29552,0.00018,19.33398]
[1779272290470,34.86,77518.7,39.8,-0.29529,0.00018,19.32724]
[1779272295505,34.86,77519.58,39.8,-0.29513,0.00018,19.3226]
[1779272300544,34.86,77524.37,39.8,-0.29427,0.00018,19.29807]
[1779272305583,34.86,77519.29,39.8,-0.29517,0.00018,19.32387]
[1779272310617,34.85,77519.99,39.8,-0.29504,0.00018,19.3202]
[1779272315652,34.85,77524.48,39.8,-0.29421,0.00018,19.29271]
[1779272320687,34.85,77521.8,39.8,-0.29469,0.00018,19.30636]
[1779272325722,34.85,77519.65,39.8,-0.29506,0.00018,19.31721]
[1779272330784,34.85,77521.03,39.8,-0.29482,0.00018,19.31009]
[1779272336799,34.85,77522.13,39.8,-0.29462,0.00018,19.30434]
[1779272341200,34.85,77522.14,39.8,-0.29461,0.00018,19.30424]
[1779272347206,34.85,77522.18,39.8,-0.2946,0.00018,19.30397]
[1779272356175,34.85,77522.73,39.8,-0.2945,0.00018,19.30107]
[1779272359800,34.85,77522.72,39.8,-0.2945,0.00018,19.30109]
[1779272366630,34.85,77522.64,39.8,-0.29451,0.00018,19.30134]
[1779272373056,34.85,77522.3,39.8,-0.29453,0.00018,19.29813]
[1779272379099,34.84,77522.38,39.8,-0.2945,0.00018,19.29747]
[1779272386364,34.84,77522.6,39.8,-0.29446,0.00018,19.29619]
[1779272386807,34.84,77522.6,39.8,-0.29446,0.00018,19.29619]
[1779272392327,34.84,77520.53,39.8,-0.29482,0.00018,19.30641]
[1779272398233,34.84,77518.94,39.8,-0.29508,0.00018,19.31415]
[1779272404275,34.84,77518.44,39.8,-0.29516,0.00018,19.31636]
[1779272409310,34.84,77518.57,39.8,-0.29513,0.00018,19.31541]
[1779272418373,34.83,77517.41,39.8,-0.29532,0.00018,19.3208]
[1779272423408,34.83,77517.04,39.8,-0.29537,0.00018,19.32239]
[1779272428442,34.83,77516.52,39.8,-0.29546,0.00018,19.32472]
[1779272434485,34.83,77516.92,39.8,-0.29534,0.00018,19.3178]
[1779272445562,34.82,77517.15,39.8,-0.29528,0.00018,19.31599]
[1779272450597,34.82,77517.17,39.8,-0.29526,0.00018,19.3156]
[1779272455978,34.82,77517.63,39.8,-0.29518,0.00018,19.31304]
[1779272461644,34.82,77523.62,39.8,-0.29411,0.00018,19.28219]
[1779272467014,34.81,77524.16,39.8,-0.29401,0.00018,19.27929]
[1779272473707,34.81,77525.54,39.8,-0.29376,0.00018,19.27213]
[1779272478629,34.81,77526.81,39.8,-0.29353,0.00018,19.26555]
[1779272478681,34.81,77526.81,39.8,-0.29353,0.00018,19.26555]
[1779272479075,34.81,77528.28,39.8,-0.29327,0.00018,19.25802]
[1779272484166,34.81,77532.45,39.8,-0.29253,0.00018,19.2366]
[1779272484968,34.81,77532.45,39.8,-0.29253,0.00018,19.2366]
[1779272485028,34.81,77532.28,39.8,-0.29257,0.00018,19.23749]
[1779272493898,34.81,77536.49,39.8,-0.29178,0.00018,19.21102]
[1779272497939,34.81,77536.72,39.8,-0.29174,0.00018,19.20979]
[1779272503027,34.81,77536.65,39.8,-0.29175,0.00018,19.21001]
[1779272503088,34.81,77536.65,39.8,-0.29175,0.00018,19.21001]
[1779272503093,34.81,77536.65,39.8,-0.29175,0.00018,19.21001]
[1779272506429,34.81,77537.44,39.8,-0.29161,0.00018,19.20584]
[1779272506433,34.81,77537.44,39.8,-0.29161,0.00018,19.20584]
[1779272506990,34.81,77537.37,39.8,-0.29162,0.00018,19.20614]
[1779272512025,34.81,77539.32,39.8,-0.29126,0.00018,19.19577]
[1779272513450,34.81,77539.64,39.8,-0.2912,0.00018,19.19406]
[1779272513460,34.81,77539.64,39.8,-0.2912,0.00018,19.19406]
[1779272514269,34.81,77540.08,39.8,-0.29113,0.00018,19.19174]
[1779272519352,34.81,77540.82,39.8,-0.29099,0.00018,19.18773]
[1779272529150,34.8,77541.3,39.8,-0.29089,0.00018,19.18481]
[1779272530474,34.8,77541.3,39.8,-0.29089,0.00018,19.18481]
[1779272530485,34.8,77541.3,39.8,-0.29089,0.00018,19.18481]
[1779272531084,34.8,77541.3,39.8,-0.29089,0.00018,19.18481]
[1779272532085,34.8,77540.11,39.8,-0.2911,0.00018,19.19092]
[1779272537212,34.8,77538.63,39.8,-0.29136,0.00018,19.19866]
[1779272542766,34.8,77533.37,39.8,-0.29229,0.00018,19.22582]
[1779272548780,34.8,77531.15,39.8,-0.29268,0.00018,19.23716]
[1779272554962,34.8,77531.89,39.8,-0.29251,0.00018,19.22871]
[1779272558606,34.8,77543.39,39.8,-0.29048,0.00018,19.16921]
[1779272560957,34.8,77543.75,39.8,-0.29042,0.00018,19.16732]
[1779272561059,34.8,77543.89,39.8,-0.29039,0.00018,19.16662]
[1779272563078,34.8,77543.89,39.8,-0.29039,0.00018,19.16662]
[1779272563082,34.8,77543.89,39.8,-0.29039,0.00018,19.16662]
[1779272564150,34.8,77541.1,39.8,-0.29088,0.00018,19.18103]
[1779272565072,34.8,77541.1,39.8,-0.29088,0.00018,19.18103]
[1779272566697,34.8,77539.15,39.8,-0.29122,0.00018,19.19105]
[1779272575116,34.8,77537.34,39.8,-0.29153,0.00018,19.20011]
[1779272580521,34.8,77536.33,39.8,-0.2917,0.00018,19.20483]
[1779272581514,34.8,77536.33,39.8,-0.2917,0.00018,19.20483]
[1779272586661,34.79,77535.48,39.8,-0.29184,0.00018,19.20892]
[1779272590956,34.79,77534.17,39.8,-0.29206,0.00018,19.21536]
[1779272590987,34.79,77534.13,39.8,-0.29206,0.00018,19.2155]
[1779272596669,34.79,77533.99,39.8,-0.29209,0.00018,19.21621]
[1779272600932,34.79,77525.95,39.8,-0.2935,0.00018,19.25751]
[1779272605480,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272605713,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272605906,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272606043,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272606082,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272606085,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272606160,34.79,77526.44,39.8,-0.29341,0.00018,19.2549]
[1779272606112,34.79,77556.03,39.8,-0.2882,0.00018,19.10143]
[1779272606310,34.79,77556.03,39.8,-0.2882,0.00018,19.10143]
[1779272606310,34.79,77556.03,39.8,-0.2882,0.00018,19.10143]
[1779272606681,34.79,77556.03,39.8,-0.2882,0.00018,19.10143]
[1779272606995,34.79,77556.03,39.8,-0.2882,0.00018,19.10143]
[1779272607012,34.79,77564.54,39.8,-0.2867,0.00017,19.05656]
[1779272607626,34.79,77564.54,39.8,-0.2867,0.00017,19.05656]
[1779272607729,34.79,77564.54,39.8,-0.2867,0.00017,19.05656]
[1779272607995,34.79,77564.54,39.8,-0.2867,0.00017,19.05656]
[1779272608132,34.79,77564.54,39.8,-0.2867,0.00017,19.05656]
[1779272608160,34.79,77570.42,39.8,-0.28567,0.00017,19.02542]
[1779272608993,34.79,77570.42,39.8,-0.28567,0.00017,19.02542]
[1779272609132,34.79,77582.82,39.8,-0.28351,0.00017,18.95954]
[1779272609359,34.79,77582.82,39.8,-0.28351,0.00017,18.95954]
[1779272610129,34.79,77582.82,39.8,-0.28351,0.00017,18.95954]
[1779272610207,34.79,77583.54,39.8,-0.28339,0.00017,18.9557]
[1779272610372,34.79,77583.54,39.8,-0.28339,0.00017,18.9557]
[1779272611171,34.79,77583.54,39.8,-0.28339,0.00017,18.9557]
[1779272611723,34.79,77578.04,39.8,-0.28434,0.00017,18.98493]
[1779272611769,34.79,77578.04,39.8,-0.28434,0.00017,18.98493]
[1779272613482,34.79,77569.67,39.8,-0.28577,0.00017,19.02477]
[1779272615055,34.79,77569.12,39.8,-0.28586,0.00017,19.02767]
[1779272615098,34.79,77568.45,39.8,-0.28598,0.00017,19.03114]
[1779272615772,34.79,77559.85,39.8,-0.28748,0.00018,19.07641]
[1779272620806,34.79,77560.69,39.8,-0.28733,0.00018,19.07196]
[1779272625842,34.79,77560.16,39.8,-0.28742,0.00018,19.07464]
[1779272631452,34.79,77559.33,39.8,-0.28757,0.00018,19.07892]
[1779272631455,34.79,77559.33,39.8,-0.28757,0.00018,19.07892]
[1779272631528,34.79,77559.33,39.8,-0.28757,0.00018,19.07892]
[1779272631618,34.79,77559.33,39.8,-0.28757,0.00018,19.07892]
[1779272631778,34.79,77559.33,39.8,-0.28757,0.00018,19.07892]
[1779272632153,34.79,77556.92,39.8,-0.28799,0.00018,19.09152]
[1779272632499,34.79,77556.92,39.8,-0.28799,0.00018,19.09152]
[1779272634643,34.79,77549.87,39.8,-0.28923,0.00018,19.12843]
[1779272637868,34.79,77549.9,39.8,-0.28922,0.00018,19.12826]
[1779272642960,34.79,77550.77,39.8,-0.28907,0.00018,19.12366]
[1779272646730,34.79,77550.39,39.8,-0.28913,0.00018,19.12563]
[1779272647384,34.79,77550.39,39.8,-0.28913,0.00018,19.12562]
[1779272650257,34.79,77552.37,39.8,-0.28878,0.00018,19.11526]
[1779272652688,34.79,77557.66,39.8,-0.28786,0.00018,19.08759]
[1779272653181,34.79,77557.66,39.8,-0.28786,0.00018,19.08759]
[1779272653714,34.79,77558.71,39.8,-0.28767,0.00018,19.0821]
[1779272655734,34.79,77560.16,39.8,-0.28742,0.00018,19.07456]
[1779272655851,34.79,77560.16,39.8,-0.28742,0.00018,19.07456]
[1779272655946,34.79,77560.16,39.8,-0.28742,0.00018,19.07456]
[1779272661493,34.79,77562.22,39.8,-0.28707,0.00017,19.0639]
[1779272666871,34.79,77560.8,39.8,-0.28732,0.00018,19.07167]
[1779272672164,34.79,77560.12,39.8,-0.28742,0.00018,19.07097]
[1779272677199,34.79,77560.74,39.8,-0.28732,0.00018,19.06792]
[1779272682234,34.79,77560.0,39.8,-0.28745,0.00018,19.07202]
[1779272684955,34.79,77559.8,39.8,-0.28749,0.00018,19.07315]
[1779272685135,34.79,77559.8,39.8,-0.28749,0.00018,19.07315]
[1779272686536,34.79,77556.55,39.8,-0.28806,0.00018,19.09027]
[1779272690251,34.79,77556.08,39.8,-0.28815,0.00018,19.0928]
[1779272693280,34.79,77556.6,39.8,-0.28806,0.00018,19.09014]
[1779272693281,34.79,77556.6,39.8,-0.28806,0.00018,19.09014]
[1779272698537,34.8,77556.53,39.8,-0.28807,0.00018,19.0906]
[1779272704389,34.8,77555.04,39.8,-0.28834,0.00018,19.0986]
[1779272710431,34.8,77553.83,39.8,-0.28856,0.00018,19.105]
[1779272717482,34.8,77553.12,39.8,-0.28868,0.00018,19.10877]
[1779272722471,34.8,77554.7,39.8,-0.28841,0.00018,19.10053]
[1779272727580,34.8,77550.37,39.8,-0.28917,0.00018,19.12315]
[1779272732615,34.8,77549.76,39.8,-0.28924,0.00018,19.12175]
[1779272737649,34.8,77548.36,39.8,-0.28948,0.00018,19.12898]
[1779272742685,34.8,77548.75,39.8,-0.28941,0.00018,19.12687]
[1779272748726,34.8,77548.94,39.8,-0.28937,0.00018,19.12579]
[1779272755418,34.8,77548.94,39.8,-0.28937,0.00018,19.12579]
[1779272760811,34.79,77546.56,39.8,-0.28979,0.00018,19.13802]
[1779272765649,34.79,77542.21,39.8,-0.29055,0.00018,19.16053]
[1779272766051,34.79,77538.4,39.8,-0.29122,0.00018,19.18024]
[1779272768170,34.79,77537.22,39.8,-0.29143,0.00018,19.1864]
[1779272768316,34.79,77537.22,39.8,-0.29143,0.00018,19.1864]
[1779272768803,34.79,77535.86,39.8,-0.29167,0.00018,19.19342]
[1779272769006,34.79,77535.86,39.8,-0.29167,0.00018,19.19342]
[1779272769054,34.79,77535.86,39.8,-0.29167,0.00018,19.19342]
[1779272769098,34.79,77535.86,39.8,-0.29167,0.00018,19.19342]
[1779272769221,34.79,77535.86,39.8,-0.29167,0.00018,19.19342]
[1779272769285,34.79,77531.02,39.8,-0.29253,0.00018,19.21843]
[1779272769625,34.79,77531.02,39.8,-0.29253,0.00018,19.21843]
[1779272771764,34.8,77526.08,39.8,-0.2934,0.00018,19.24385]
[1779272774224,34.8,77523.3,39.8,-0.29389,0.00018,19.25812]
[1779272778860,34.79,77520.83,39.8,-0.29433,0.00018,19.27068]
[1779272779242,34.79,77520.83,39.8,-0.29433,0.00018,19.27068]
[1779272779256,34.79,77520.16,39.8,-0.29445,0.00018,19.27405]
[1779272782971,34.79,77516.76,39.8,-0.29505,0.00018,19.29129]
[1779272783054,34.79,77516.64,39.8,-0.29507,0.00018,19.29184]
[1779272789007,34.79,77516.27,39.8,-0.29512,0.00018,19.29348]
[1779272793054,34.79,77515.24,39.8,-0.29527,0.00018,19.29409]
[1779272793338,34.79,77513.19,39.8,-0.29563,0.00018,19.30443]
[1779272794042,34.79,77506.47,39.8,-0.29682,0.00018,19.33849]
[1779272797389,34.79,77502.78,39.8,-0.29748,0.00018,19.35713]
[1779272803105,34.79,77501.83,39.8,-0.29764,0.00018,19.36166]
[1779272808141,34.79,77501.51,39.8,-0.29769,0.00018,19.36304]
[1779272814254,34.79,77501.14,39.8,-0.29775,0.00018,19.36477]
[1779272820225,34.78,77500.8,39.8,-0.2978,0.00018,19.366]
[1779272825260,34.78,77501.36,39.8,-0.29769,0.00018,19.36293]
[1779272830294,34.78,77498.85,39.8,-0.29813,0.00018,19.37534]
[1779272835330,34.78,77497.81,39.8,-0.29831,0.00018,19.38029]
[1779272840365,34.78,77497.82,39.8,-0.29829,0.00018,19.37993]
[1779272845401,34.77,77495.6,39.8,-0.29868,0.00018,19.39077]
[1779272850887,34.77,77495.68,39.8,-0.29866,0.00018,19.39023]
[1779272853260,34.77,77496.03,39.8,-0.29856,0.00018,19.38371]
[1779272853275,34.77,77496.03,39.8,-0.29856,0.00018,19.38371]
[1779272853343,34.77,77494.43,39.8,-0.29884,0.00018,19.39161]
[1779272859307,34.77,77492.37,39.8,-0.2992,0.00018,19.40188]
[1779272864533,34.77,77492.95,39.8,-0.29909,0.00018,19.39882]
[1779272869568,34.77,77492.62,39.8,-0.29915,0.00018,19.40037]
[1779272874603,34.77,77492.52,39.8,-0.29916,0.00018,19.40076]
[1779272876732,34.77,77492.49,39.8,-0.29917,0.00018,19.40089]
[1779272883332,34.77,77493.11,39.8,-0.29905,0.00018,19.39766]
[1779272884643,34.77,77493.1,39.8,-0.29905,0.00018,19.39768]
[1779272885768,34.77,77493.67,39.8,-0.29895,0.00018,19.3948]
[1779272891048,34.77,77493.76,39.8,-0.29893,0.00018,19.39427]
[1779272896756,34.76,77493.59,39.8,-0.29896,0.00018,19.39502]
[1779272903161,34.76,77493.67,39.8,-0.29894,0.00018,19.39456]
[1779272908841,34.76,77494.14,39.8,-0.29886,0.00018,19.39208]
[1779272910590,34.76,77494.06,39.8,-0.29887,0.00018,19.39247]
[1779272915890,34.76,77494.24,39.8,-0.2988,0.00018,19.38701]
[1779272920925,34.76,77494.23,39.8,-0.2988,0.00018,19.38701]
[1779272925959,34.76,77494.39,39.8,-0.29877,0.00018,19.38616]
[1779272931571,34.76,77494.65,39.8,-0.29873,0.00018,19.38482]
[1779272937037,34.76,77495.02,39.8,-0.29866,0.00018,19.38291]
[1779272944085,34.76,77494.9,39.8,-0.29868,0.00018,19.38347]
[1779272952143,34.76,77495.08,39.8,-0.29864,0.00018,19.38252]
[1779272957178,34.76,77496.3,39.8,-0.29842,0.00018,19.37636]
[1779272962213,34.76,77494.38,39.8,-0.29877,0.00018,19.386]
[1779272964306,34.76,77494.94,39.8,-0.29867,0.00018,19.38319]
[1779272965234,34.76,77502.04,39.8,-0.2974,0.00018,19.34742]
[1779272970273,34.76,77507.88,39.8,-0.29636,0.00018,19.31793]
[1779272972582,34.76,77510.34,39.8,-0.2959,0.00018,19.30113]
[1779272972711,34.76,77510.34,39.8,-0.2959,0.00018,19.30113]
[1779272975607,34.76,77517.07,39.8,-0.29471,0.00018,19.26699]
[1779272975902,34.76,77517.07,39.8,-0.29471,0.00018,19.26699]
[1779272977234,34.76,77519.22,39.8,-0.29433,0.00018,19.25609]
[1779272977319,34.76,77519.73,39.8,-0.29424,0.00018,19.25357]
[1779272982354,34.77,77520.43,39.8,-0.29413,0.00018,19.25029]
[1779272984712,34.77,77520.02,39.8,-0.2942,0.00018,19.2525]
[1779272985376,34.77,77519.95,39.8,-0.29422,0.00018,19.2529]
[1779272985994,34.77,77519.95,39.8,-0.29422,0.00018,19.2529]
[1779272986014,34.77,77519.95,39.8,-0.29422,0.00018,19.2529]
[1779272987652,34.77,77526.9,39.8,-0.29298,0.00018,19.21724]
[1779272988110,34.77,77526.9,39.8,-0.29298,0.00018,19.21724]
[1779272993431,34.77,77530.57,39.8,-0.29234,0.00018,19.19855]
[1779272994093,34.77,77530.57,39.8,-0.29234,0.00018,19.19855]
[1779272996908,34.77,77532.68,39.8,-0.29197,0.00018,19.18779]
[1779272997089,34.77,77532.68,39.8,-0.29197,0.00018,19.18779]
[1779272997459,34.77,77546.46,39.8,-0.28954,0.00018,19.11637]
[1779272997711,34.77,77546.46,39.8,-0.28954,0.00018,19.11637]
[1779272998223,34.77,77546.46,39.8,-0.28954,0.00018,19.11637]
[1779272998495,34.77,77546.46,39.8,-0.28954,0.00018,19.11637]
[1779272998643,34.77,77552.64,39.8,-0.28846,0.00018,19.08416]
[1779272998694,34.77,77552.64,39.8,-0.28846,0.00018,19.08416]
[1779272999402,34.77,77552.64,39.8,-0.28846,0.00018,19.08416]
[1779272999780,34.77,77555.71,39.8,-0.28792,0.00018,19.0682]
[1779273000480,34.77,77559.22,39.8,-0.28731,0.00018,19.04987]
[1779273001752,34.77,77560.07,39.8,-0.28716,0.00018,19.0455]
[1779273001828,34.77,77560.07,39.8,-0.28716,0.00018,19.0455]
[1779273001844,34.77,77560.07,39.8,-0.28716,0.00018,19.0455]
[1779273002494,34.77,77552.24,39.8,-0.28854,0.00018,19.08675]
[1779273003472,34.77,77552.24,39.8,-0.28854,0.00018,19.08675]
[1779273004605,34.78,77544.74,39.8,-0.28987,0.00018,19.12621]
[1779273005790,34.78,77543.92,39.8,-0.29002,0.00018,19.13061]
[1779273005855,34.78,77543.92,39.8,-0.29002,0.00018,19.13061]
[1779273008668,34.78,77540.25,39.8,-0.29068,0.00018,19.14998]
[1779273013325,34.78,77534.14,39.8,-0.29177,0.00018,19.18189]
[1779273014182,34.78,77533.11,39.8,-0.29195,0.00018,19.18726]
[1779273019613,34.78,77529.78,39.8,-0.29255,0.00018,19.20469]
[1779273022082,34.78,77530.29,39.8,-0.29246,0.00018,19.2021]
[1779273022739,34.78,77532.2,39.8,-0.29212,0.00018,19.1923]
[1779273023817,34.78,77532.43,39.8,-0.29208,0.00018,19.19114]
[1779273024258,34.78,77532.43,39.8,-0.29208,0.00018,19.19114]
[1779273024846,34.78,77533.7,39.8,-0.29186,0.00018,19.18464]
[1779273025969,34.78,77533.59,39.8,-0.29188,0.00018,19.18525]
[1779273026071,34.78,77533.64,39.8,-0.29187,0.00018,19.18504]
[1779273029796,34.78,77533.85,39.8,-0.29184,0.00018,19.18392]
[1779273037238,34.78,77532.12,39.8,-0.29211,0.00018,19.18826]
[1779273037339,34.78,77531.83,39.8,-0.29216,0.00018,19.1897]
[1779273043783,34.78,77529.19,39.8,-0.29263,0.00018,19.20359]
[1779273046790,34.78,77530.75,39.8,-0.29236,0.00018,19.19562]
[1779273052599,34.79,77532.41,39.8,-0.29207,0.00018,19.18726]
[1779273055969,34.79,77533.35,39.8,-0.29191,0.00018,19.18259]
[1779273056070,34.79,77533.47,39.8,-0.29189,0.00018,19.18202]
[1779273058741,34.79,77533.47,39.8,-0.29189,0.00018,19.18202]
[1779273058985,34.79,77533.47,39.8,-0.29189,0.00018,19.18202]
[1779273060057,34.79,77533.57,39.8,-0.29187,0.00018,19.18147]
[1779273060828,34.79,77533.91,39.8,-0.29181,0.00018,19.1797]
[1779273067951,34.79,77533.96,39.8,-0.2918,0.00018,19.17934]
[1779273073137,34.79,77533.99,39.8,-0.29179,0.00018,19.17916]
[1779273082067,34.79,77532.3,39.8,-0.29209,0.00018,19.18779]
[1779273082077,34.79,77532.3,39.8,-0.29209,0.00018,19.18779]
[1779273082102,34.79,77532.3,39.8,-0.29209,0.00018,19.18779]
[1779273082105,34.79,77532.3,39.8,-0.29209,0.00018,19.18779]
[1779273083097,34.78,77533.4,39.8,-0.29189,0.00018,19.18204]
[1779273083099,34.78,77533.4,39.8,-0.29189,0.00018,19.18204]
[1779273084050,34.78,77537.15,39.8,-0.29123,0.00018,19.16265]
[1779273084723,34.78,77537.43,39.8,-0.29118,0.00018,19.16118]
[1779273084794,34.78,77537.43,39.8,-0.29118,0.00018,19.16118]
[1779273084805,34.78,77537.43,39.8,-0.29118,0.00018,19.16118]
[1779273084822,34.78,77537.43,39.8,-0.29118,0.00018,19.16118]
[1779273085075,34.78,77544.25,39.8,-0.28998,0.00018,19.12581]
[1779273086932,34.78,77547.32,39.8,-0.28944,0.00018,19.10984]
[1779273089336,34.79,77548.68,39.8,-0.2892,0.00018,19.1028]
[1779273089579,34.79,77549.9,39.8,-0.28899,0.00018,19.0965]
[1779273090628,34.79,77549.9,39.8,-0.28899,0.00018,19.0965]
[1779273090629,34.79,77549.9,39.8,-0.28899,0.00018,19.0965]
[1779273093768,34.79,77551.12,39.8,-0.28874,0.00018,19.0856]
[1779273099173,34.79,77551.62,39.8,-0.28865,0.00018,19.08306]
[1779273104362,34.79,77549.02,39.8,-0.28911,0.00018,19.09669]
[1779273110251,34.79,77549.69,39.8,-0.289,0.00018,19.09322]
[1779273115286,34.79,77549.92,39.8,-0.28896,0.00018,19.09206]
[1779273120320,34.79,77549.64,39.8,-0.28901,0.00018,19.09355]
[1779273126736,34.79,77550.06,39.8,-0.28893,0.00018,19.09137]
[1779273130527,34.79,77550.33,39.8,-0.28889,0.00018,19.09]
[1779273130556,34.79,77550.33,39.8,-0.28889,0.00018,19.09]
[1779273130740,34.79,77554.41,39.8,-0.28817,0.00018,19.06868]
[1779273130835,34.79,77554.41,39.8,-0.28817,0.00018,19.06868]
[1779273130943,34.79,77554.41,39.8,-0.28817,0.00018,19.06868]
[1779273131082,34.79,77554.41,39.8,-0.28817,0.00018,19.06868]
[1779273131096,34.79,77554.41,39.8,-0.28817,0.00018,19.06868]
[1779273131130,34.79,77554.41,39.8,-0.28817,0.00018,19.06868]
[1779273131401,34.79,77558.7,39.8,-0.28742,0.00018,19.04619]
[1779273132053,34.79,77558.7,39.8,-0.28742,0.00018,19.04619]
[1779273132677,34.79,77558.7,39.8,-0.28742,0.00018,19.04619]
[1779273132511,34.79,77556.15,39.8,-0.28787,0.00018,19.05958]
[1779273133441,34.79,77556.15,39.8,-0.28787,0.00018,19.05958]
[1779273133643,34.79,77554.92,39.8,-0.28809,0.00018,19.06623]
[1779273136989,34.79,77554.17,39.8,-0.28822,0.00018,19.07019]
[1779273140177,34.79,77552.27,39.8,-0.28856,0.00018,19.08024]
[1779273145502,34.79,77551.77,39.8,-0.28865,0.00018,19.08296]
[1779273150169,34.79,77553.2,39.8,-0.2884,0.00018,19.07554]
[1779273150981,34.79,77553.33,39.8,-0.28838,0.00018,19.07488]
[1779273155108,34.79,77553.01,39.8,-0.2884,0.00018,19.0721]
[1779273157339,34.79,77547.93,39.8,-0.2893,0.00018,19.09867]
[1779273162621,34.79,77545.18,39.8,-0.28978,0.00018,19.11295]
[1779273164680,34.79,77545.45,39.8,-0.28973,0.00018,19.11153]
[1779273170677,34.79,77549.03,39.8,-0.2891,0.00018,19.09285]
[1779273171330,34.79,77549.03,39.8,-0.2891,0.00018,19.09285]
[1779273174616,34.79,77549.67,39.8,-0.28899,0.00018,19.08952]
[1779273179740,34.79,77550.88,39.8,-0.28878,0.00018,19.08326]
[1779273185827,34.79,77551.27,39.8,-0.28871,0.00018,19.08128]
[1779273191823,34.79,77548.58,39.8,-0.28919,0.00018,19.09544]
[1779273196858,34.79,77548.27,39.8,-0.28924,0.00018,19.09704]
[1779273201894,34.79,77546.27,39.8,-0.28959,0.00018,19.10744]
[1779273207783,34.79,77542.29,39.8,-0.29029,0.00018,19.12809]
[1779273216467,34.79,77542.38,39.8,-0.29027,0.00018,19.12751]
[1779273222036,34.79,77543.19,39.8,-0.29009,0.00018,19.11842]
[1779273227071,34.79,77545.75,39.8,-0.28963,0.00018,19.105]
[1779273228822,34.79,77545.75,39.8,-0.28963,0.00018,19.105]
[1779273229407,34.79,77545.95,39.8,-0.2896,0.00018,19.10395]
[1779273231050,34.79,77549.0,39.8,-0.28906,0.00018,19.08802]
[1779273236134,34.79,77550.29,39.8,-0.28883,0.00018,19.08132]
[1779273241168,34.79,77549.32,39.8,-0.28901,0.00018,19.08645]
[1779273246645,34.79,77552.03,39.8,-0.28853,0.00018,19.07234]
[1779273252246,34.79,77552.61,39.8,-0.28843,0.00018,19.06944]
[1779273257280,34.79,77554.48,39.8,-0.28811,0.00018,19.05977]
[1779273262070,34.79,77554.96,39.8,-0.28803,0.00018,19.05738]
[1779273262136,34.79,77554.96,39.8,-0.28803,0.00018,19.05738]
[1779273262319,34.79,77555.57,39.8,-0.28792,0.00018,19.05422]
[1779273265964,34.79,77555.57,39.8,-0.28793,0.00018,19.05452]
[1779273266346,34.79,77555.1,39.8,-0.28802,0.00018,19.05708]
[1779273272389,34.8,77555.45,39.8,-0.28793,0.00018,19.05092]
[1779273277424,34.8,77554.98,39.8,-0.28802,0.00018,19.05356]
[1779273283063,34.8,77557.27,39.8,-0.28762,0.00018,19.04175]
[1779273284374,34.8,77557.09,39.8,-0.28766,0.00018,19.04274]
[1779273285221,34.8,77558.59,39.8,-0.28739,0.00018,19.03491]
[1779273285456,34.8,77558.59,39.8,-0.28739,0.00018,19.03491]
[1779273285833,34.8,77558.59,39.8,-0.28739,0.00018,19.03491]
[1779273285925,34.8,77564.14,39.8,-0.28642,0.00018,19.00577]
[1779273286808,34.8,77565.24,39.8,-0.28623,0.00018,19.0]
[1779273288609,34.8,77565.66,39.8,-0.28616,0.00018,18.99779]
[1779273288634,34.8,77565.66,39.8,-0.28616,0.00018,18.99779]
[1779273289729,34.8,77566.38,39.8,-0.28603,0.00017,18.994]
[1779273292037,34.8,77568.25,39.8,-0.28571,0.00017,18.9842]
[1779273292749,34.8,77568.25,39.8,-0.28571,0.00017,18.9842]
[1779273294879,34.8,77568.43,39.8,-0.28568,0.00017,18.98331]
[1779273295406,34.8,77568.05,39.8,-0.28574,0.00017,18.98535]
[1779273298171,34.8,77574.45,39.8,-0.28463,0.00017,18.95158]
[1779273298338,34.8,77574.45,39.8,-0.28463,0.00017,18.95158]
[1779273298347,34.8,77574.45,39.8,-0.28463,0.00017,18.95158]
[1779273301596,34.8,77581.21,39.8,-0.28346,0.00017,18.91583]
[1779273303077,34.8,77580.43,39.8,-0.2836,0.00017,18.92016]
[1779273303632,34.8,77580.43,39.8,-0.2836,0.00017,18.92016]
[1779273303770,34.8,77580.43,39.8,-0.2836,0.00017,18.92016]
[1779273303842,34.8,77580.43,39.8,-0.2836,0.00017,18.92016]
[1779273303912,34.8,77577.72,39.8,-0.28407,0.00017,18.93471]
[1779273303971,34.8,77577.72,39.8,-0.28407,0.00017,18.93471]
[1779273307855,34.8,77574.65,39.8,-0.28462,0.00017,18.95125]
[1779273308643,34.81,77574.02,39.8,-0.28473,0.00017,18.95466]
[1779273313270,34.8,77572.9,39.8,-0.28493,0.00017,18.96058]
[1779273318712,34.8,77573.86,39.8,-0.28476,0.00017,18.95542]
[1779273322512,34.8,77574.54,39.8,-0.28464,0.00017,18.95178]
[1779273323761,34.8,77573.78,39.8,-0.28477,0.00017,18.9558]
[1779273324275,34.8,77573.2,39.8,-0.28487,0.00017,18.95886]
[1779273326722,34.8,77571.96,39.8,-0.28508,0.00017,18.96542]
[1779273331804,34.8,77572.59,39.8,-0.28494,0.00017,18.95744]
[1779273336841,34.8,77572.66,39.8,-0.28492,0.00017,18.95701]
[1779273337089,34.8,77572.66,39.8,-0.28492,0.00017,18.95701]
[1779273337701,34.8,77572.66,39.8,-0.28492,0.00017,18.95701]
[1779273337855,34.8,77564.54,39.8,-0.28634,0.00018,18.99991]
[1779273338244,34.8,77564.54,39.8,-0.28634,0.00018,18.99991]
[1779273343897,34.8,77570.34,39.8,-0.28532,0.00017,18.96911]
[1779273346771,34.8,77570.34,39.8,-0.28532,0.00017,18.96911]
[1779273346805,34.8,77570.34,39.8,-0.28532,0.00017,18.96911]
[1779273346918,34.8,77573.38,39.8,-0.28479,0.00017,18.95294]
[1779273348440,34.8,77573.88,39.8,-0.2847,0.00017,18.95034]
[1779273348618,34.8,77573.88,39.8,-0.2847,0.00017,18.95034]
[1779273348685,34.8,77573.88,39.8,-0.2847,0.00017,18.95034]
[1779273349068,34.8,77575.49,39.8,-0.28443,0.00017,18.94186]
[1779273349244,34.8,77575.49,39.8,-0.28443,0.00017,18.94186]
[1779273349939,34.8,77581.96,39.8,-0.2833,0.00017,18.90744]
[1779273355386,34.8,77583.01,39.8,-0.28312,0.00017,18.90194]
[1779273355442,34.8,77583.01,39.8,-0.28312,0.00017,18.90194]
[1779273355481,34.8,77583.01,39.8,-0.28312,0.00017,18.90194]
[1779273355949,34.8,77583.01,39.8,-0.28312,0.00017,18.90194]
[1779273356158,34.8,77585.89,39.8,-0.28262,0.00017,18.88665]
[1779273358118,34.8,77588.11,39.8,-0.28223,0.00017,18.87473]
[1779273358144,34.8,77588.11,39.8,-0.28223,0.00017,18.87473]
[1779273358279,34.8,77588.11,39.8,-0.28223,0.00017,18.87473]
[1779273358364,34.8,77588.11,39.8,-0.28223,0.00017,18.87473]
[1779273358544,34.8,77588.11,39.8,-0.28223,0.00017,18.87473]
[1779273358631,34.8,77588.11,39.8,-0.28223,0.00017,18.87473]
[1779273360195,34.8,77596.46,39.8,-0.28078,0.00017,18.82992]
[1779273360504,34.8,77596.46,39.8,-0.28078,0.00017,18.82992]
[1779273366051,34.8,77598.85,39.8,-0.28038,0.00017,18.8173]
[1779273367296,34.8,77598.85,39.8,-0.28038,0.00017,18.8173]
[1779273367360,34.8,77598.85,39.8,-0.28038,0.00017,18.8173]
[1779273367471,34.8,77598.85,39.8,-0.28038,0.00017,18.8173]
[1779273367749,34.8,77598.85,39.8,-0.28038,0.00017,18.8173]
[1779273367896,34.8,77598.85,39.8,-0.28038,0.00017,18.8173]
[1779273368121,34.81,77597.75,39.8,-0.28057,0.00017,18.82334]
[1779273369046,34.81,77597.71,39.8,-0.28058,0.00017,18.82355]
[1779273370142,34.81,77593.82,39.8,-0.28125,0.00017,18.84452]
[1779273370845,34.81,77584.97,39.8,-0.28279,0.00017,18.89201]
[1779273371716,34.81,77584.97,39.8,-0.28279,0.00017,18.89201]
[1779273372973,34.81,77584.14,39.8,-0.28294,0.00017,18.89646]
[1779273378136,34.81,77581.42,39.8,-0.28341,0.00017,18.91082]
[1779273379084,34.81,77581.42,39.8,-0.28341,0.00017,18.91082]
[1779273381026,34.8,77580.96,39.8,-0.28349,0.00017,18.9132]
[1779273382291,34.8,77581.88,39.8,-0.28332,0.00017,18.90826]
[1779273387852,34.8,77581.45,39.8,-0.28339,0.00017,18.91037]
[1779273388061,34.8,77581.35,39.8,-0.28341,0.00017,18.91083]
[1779273388575,34.8,77581.35,39.8,-0.28341,0.00017,18.91083]
[1779273388603,34.8,77581.35,39.8,-0.28341,0.00017,18.91083]
[1779273388705,34.8,77581.54,39.8,-0.28338,0.00017,18.90982]
[1779273389013,34.8,77581.54,39.8,-0.28338,0.00017,18.90982]
[1779273393887,34.8,77579.61,39.8,-0.28368,0.00017,18.91568]
[1779273395758,34.8,77574.37,39.8,-0.2846,0.00017,18.94357]
[1779273400798,34.8,77572.67,39.8,-0.28489,0.00017,18.95259]
[1779273401612,34.8,77571.56,39.8,-0.28509,0.00017,18.95845]
[1779273403999,34.8,77570.31,39.8,-0.28531,0.00017,18.96505]
[1779273409353,34.8,77569.2,39.8,-0.2855,0.00017,18.97079]
[1779273414389,34.8,77571.11,39.8,-0.28516,0.00017,18.96055]
[1779273419517,34.8,77570.65,39.8,-0.28524,0.00017,18.96291]
[1779273425466,34.8,77572.39,39.8,-0.28493,0.00017,18.9536]
[1779273430659,34.8,77571.73,39.8,-0.28504,0.00017,18.95706]
[1779273430679,34.8,77571.73,39.8,-0.28504,0.00017,18.95706]
[1779273430685,34.8,77571.73,39.8,-0.28504,0.00017,18.95706]
[1779273430757,34.8,77571.73,39.8,-0.28504,0.00017,18.95706]
[1779273430835,34.8,77570.82,39.8,-0.2852,0.00017,18.96187]
[1779273431217,34.8,77570.82,39.8,-0.2852,0.00017,18.96187]
[1779273438035,34.8,77564.14,39.8,-0.28638,0.00018,18.99737]
[1779273440252,34.8,77561.89,39.8,-0.28677,0.00018,19.00926]
[1779273441434,34.8,77560.29,39.8,-0.28705,0.00018,19.01769]
[1779273446807,34.8,77557.71,39.8,-0.28751,0.00018,19.03122]
[1779273446989,34.8,77557.71,39.8,-0.28751,0.00018,19.03122]
[1779273447754,34.8,77557.57,39.8,-0.28753,0.00018,19.03194]
[1779273447890,34.8,77557.57,39.8,-0.28753,0.00018,19.03194]
[1779273447936,34.8,77550.64,39.8,-0.28875,0.00018,19.06818]
[1779273448141,34.8,77550.64,39.8,-0.28875,0.00018,19.06818]
[1779273448285,34.8,77550.64,39.8,-0.28875,0.00018,19.06818]
[1779273448710,34.8,77549.47,39.8,-0.28895,0.00018,19.07428]
[1779273454669,34.8,77548.83,39.8,-0.28903,0.00018,19.07318]
[1779273458017,34.8,77548.65,39.8,-0.28907,0.00018,19.07413]
[1779273458099,34.8,77548.56,39.8,-0.28908,0.00018,19.07461]
[1779273458425,34.8,77548.56,39.8,-0.28908,0.00018,19.07461]
[1779273458518,34.8,77548.56,39.8,-0.28908,0.00018,19.07461]
[1779273458697,34.8,77551.87,39.8,-0.2885,0.00018,19.05734]
[1779273460393,34.8,77556.04,39.8,-0.28777,0.00018,19.03545]
[1779273461091,34.8,77556.33,39.8,-0.28771,0.00018,19.03383]
[1779273466797,34.8,77557.82,39.8,-0.28745,0.00018,19.02593]
[1779273468770,34.8,77558.39,39.8,-0.28735,0.00018,19.02291]
[1779273469714,34.8,77558.61,39.8,-0.28731,0.00018,19.02175]
[1779273469716,34.8,77558.61,39.8,-0.28731,0.00018,19.02175]
[1779273470620,34.8,77556.6,39.8,-0.28766,0.00018,19.03228]
[1779273474696,34.8,77550.44,39.8,-0.28874,0.00018,19.06445]
[1779273474867,34.8,77550.44,39.8,-0.28874,0.00018,19.06445]
[1779273474872,34.8,77549.77,39.8,-0.28886,0.00018,19.06791]
[1779273475121,34.8,77549.77,39.8,-0.28886,0.00018,19.06791]
[1779273480882,34.8,77544.22,39.8,-0.28984,0.00018,19.09689]
[1779273487002,34.8,77540.36,39.8,-0.29051,0.00018,19.11687]
[1779273489542,34.8,77540.06,39.8,-0.29056,0.00018,19.11829]
[1779273489881,34.8,77540.06,39.8,-0.29056,0.00018,19.11829]
[1779273492421,34.8,77539.08,39.8,-0.29073,0.00018,19.1233]
[1779273492856,34.8,77539.08,39.8,-0.29073,0.00018,19.1233]
[1779273498001,34.8,77538.83,39.8,-0.29077,0.00018,19.12433]
[1779273500322,34.8,77537.87,39.8,-0.29094,0.00018,19.12922]
[1779273500672,34.8,77537.87,39.8,-0.29094,0.00018,19.12922]
[1779273501022,34.8,77537.87,39.8,-0.29094,0.00018,19.12922]
[1779273501540,34.8,77536.86,39.8,-0.29111,0.00018,19.13441]
[1779273508077,34.79,77534.04,39.8,-0.2916,0.00018,19.14862]
[1779273508575,34.79,77534.04,39.8,-0.2916,0.00018,19.14862]
[1779273508580,34.79,77534.04,39.8,-0.2916,0.00018,19.14862]
[1779273509709,34.79,77529.57,39.8,-0.29239,0.00018,19.17166]
[1779273515127,34.79,77524.87,39.8,-0.29317,0.00018,19.19081]
[1779273517734,34.79,77525.16,39.8,-0.29312,0.00018,19.18923]
[1779273517740,34.79,77525.16,39.8,-0.29312,0.00018,19.18923]
[1779273520501,34.79,77523.56,39.8,-0.29339,0.00018,19.19704]
[1779273520953,34.79,77523.56,39.8,-0.29339,0.00018,19.19704]
[1779273520984,34.79,77522.46,39.8,-0.29358,0.00018,19.20257]
[1779273523331,34.79,77515.58,39.8,-0.2948,0.00018,19.23765]
[1779273529107,34.79,77512.3,39.8,-0.29537,0.00018,19.25406]
[1779273534748,34.78,77510.22,39.8,-0.29572,0.00018,19.26407]
[1779273541775,34.78,77506.05,39.8,-0.29645,0.00018,19.2846]
[1779273547708,34.77,77506.13,39.8,-0.2964,0.00018,19.28336]
[1779273548075,34.77,77506.13,39.8,-0.2964,0.00018,19.28336]
[1779273553393,34.77,77499.97,39.8,-0.29747,0.00018,19.31359]
[1779273558429,34.76,77499.48,39.8,-0.29754,0.00018,19.31535]
[1779273562119,34.76,77499.49,39.8,-0.29752,0.00018,19.31502]
[1779273562540,34.76,77499.29,39.8,-0.29755,0.00018,19.31574]
[1779273567039,34.75,77498.57,39.8,-0.29767,0.00018,19.31902]
[1779273572527,34.75,77501.05,39.8,-0.29718,0.00018,19.30154]
[1779273577562,34.75,77501.54,39.8,-0.29708,0.00018,19.2987]
[1779273582596,34.75,77503.06,39.8,-0.29679,0.00018,19.29065]
[1779273587609,34.75,77500.94,39.8,-0.29716,0.00018,19.3011]
[1779273593053,34.74,77502.49,39.8,-0.29687,0.00018,19.29291]
[1779273597609,34.74,77494.4,39.8,-0.29831,0.00018,19.33338]
[1779273602737,34.74,77494.64,39.8,-0.29824,0.00018,19.33154]
[1779273609034,34.73,77495.45,39.8,-0.29809,0.00018,19.32706]
[1779273611237,34.73,77495.75,39.8,-0.29802,0.00018,19.32527]
[1779273618159,34.73,77496.59,39.8,-0.29785,0.00018,19.32047]
[1779273623883,34.72,77496.29,39.8,-0.29788,0.00018,19.32129]
[1779273630935,34.72,77496.24,39.8,-0.29787,0.00018,19.32094]
[1779273635954,34.72,77496.05,39.8,-0.29786,0.00018,19.31713]
[1779273641544,34.71,77493.51,39.8,-0.2983,0.00018,19.32943]
[1779273641615,34.71,77493.51,39.8,-0.2983,0.00018,19.32943]
[1779273641805,34.71,77493.51,39.8,-0.2983,0.00018,19.32943]
[1779273642010,34.71,77491.42,39.8,-0.29867,0.00018,19.33977]
[1779273642480,34.71,77491.42,39.8,-0.29867,0.00018,19.33977]
[1779273642870,34.71,77491.42,39.8,-0.29867,0.00018,19.33977]
[1779273642888,34.71,77491.42,39.8,-0.29867,0.00018,19.33977]
[1779273643168,34.71,77491.42,39.8,-0.29867,0.00018,19.33977]
[1779273643608,34.71,77487.88,39.8,-0.29931,0.00018,19.3576]
[1779273647100,34.71,77483.6,39.8,-0.30008,0.00018,19.37904]
[1779273647284,34.71,77483.18,39.8,-0.30015,0.00018,19.38111]
[1779273648680,34.71,77482.83,39.8,-0.30021,0.00018,19.38286]
[1779273649058,34.71,77482.15,39.8,-0.30034,0.00018,19.38624]
[1779273654167,34.72,77480.46,39.8,-0.30068,0.00018,19.39571]
[1779273654777,34.72,77480.06,39.8,-0.30076,0.00018,19.39822]
[1779273654784,34.72,77480.06,39.8,-0.30076,0.00018,19.39822]
[1779273654884,34.72,77480.06,39.8,-0.30076,0.00018,19.39822]
[1779273656802,34.72,77478.93,39.8,-0.30098,0.00018,19.4041]
[1779273656887,34.72,77478.93,39.8,-0.30098,0.00018,19.4041]
[1779273662152,34.73,77476.29,39.8,-0.3015,0.00018,19.41864]
[1779273666257,34.74,77472.98,39.8,-0.30212,0.00018,19.43571]
[1779273668164,34.74,77470.04,39.8,-0.30267,0.00018,19.45089]
[1779273673229,34.75,77469.18,39.8,-0.30287,0.00018,19.45626]
[1779273674393,34.75,77469.18,39.8,-0.30287,0.00018,19.45626]
[1779273675608,34.75,77466.15,39.8,-0.30342,0.00018,19.47156]
[1779273678588,34.76,77466.47,39.8,-0.30338,0.00018,19.47035]
[1779273683866,34.76,77466.92,39.8,-0.30333,0.00018,19.46897]
[1779273683898,34.76,77464.01,39.8,-0.30386,0.00018,19.48345]
[1779273687327,34.77,77454.97,39.8,-0.30552,0.00018,19.52855]
[1779273692647,34.78,77453.34,39.8,-0.30582,0.00018,19.53287]
[1779273698404,34.78,77457.18,39.8,-0.30516,0.00018,19.51516]
[1779273703440,34.79,77454.63,39.8,-0.30565,0.00018,19.52847]
[1779273711496,34.8,77455.45,39.8,-0.30555,0.00018,19.52576]
[1779273716534,34.8,77455.53,39.8,-0.30556,0.00018,19.52617]
[1779273721155,34.81,77456.31,39.8,-0.30544,0.00018,19.52284]
[1779273721305,34.81,77456.39,39.8,-0.30543,0.00018,19.52277]
[1779273723320,34.81,77463.3,39.8,-0.30419,0.00018,19.48925]
[1779273728890,34.82,77461.64,39.8,-0.30451,0.00018,19.49793]
[1779273729076,34.82,77461.64,39.8,-0.30451,0.00018,19.49793]
[1779273730700,34.82,77465.7,39.8,-0.30379,0.00018,19.47832]
[1779273732709,34.82,77472.79,39.8,-0.30252,0.00018,19.44372]
[1779273733164,34.82,77472.79,39.8,-0.30252,0.00018,19.44372]
[1779273734236,34.82,77474.77,39.8,-0.30218,0.00018,19.43428]
[1779273739896,34.83,77477.27,39.8,-0.30176,0.00018,19.4227]
[1779273745737,34.84,77478.45,39.8,-0.3016,0.00018,19.41849]
[1779273750772,34.85,77478.08,39.8,-0.3017,0.00018,19.42133]
[1779273755806,34.85,77478.53,39.8,-0.30162,0.00018,19.41562]
[1779273760841,34.86,77479.25,39.8,-0.30153,0.00018,19.41307]
[1779273765877,34.87,77478.88,39.8,-0.30163,0.00018,19.4159]
[1779273770911,34.87,77478.9,39.8,-0.30166,0.00018,19.4168]
[1779273775946,34.88,77479.25,39.8,-0.30163,0.00018,19.41605]
[1779273780600,34.89,77482.64,39.8,-0.30105,0.00018,19.40006]
[1779273786685,34.89,77483.19,39.8,-0.30099,0.00018,19.39839]
[1779273792059,34.9,77483.91,39.8,-0.30091,0.00018,19.3963]
[1779273797094,34.91,77484.51,39.8,-0.30084,0.00018,19.39439]
[1779273803135,34.92,77484.11,39.8,-0.30096,0.00018,19.39765]
[1779273808171,34.93,77484.94,39.8,-0.30084,0.00018,19.39459]
[1779273809157,34.93,77484.94,39.8,-0.30084,0.00018,19.39459]
[1779273809272,34.93,77484.94,39.8,-0.30084,0.00018,19.39459]
[1779273810497,34.93,77489.53,39.8,-0.30004,0.00018,19.37224]
[1779273810514,34.93,77489.53,39.8,-0.30004,0.00018,19.37224]
[1779273816231,34.94,77493.29,39.8,-0.29937,0.00018,19.35025]
[1779273822022,34.95,77492.61,39.8,-0.29953,0.00018,19.3547]
[1779273827307,34.96,77491.48,39.8,-0.29978,0.00018,19.3618]
[1779273832342,34.96,77490.96,39.8,-0.29991,0.00018,19.3654]
[1779273837377,34.97,77490.76,39.8,-0.29998,0.00018,19.36738]
[1779273842412,34.98,77490.17,39.8,-0.30012,0.00018,19.37127]
[1779273844358,34.98,77490.07,39.8,-0.30014,0.00018,19.37196]
[1779273853491,34.99,77490.28,39.8,-0.30017,0.00018,19.37282]
[1779273858526,35.0,77489.45,39.8,-0.30035,0.00018,19.37786]
[1779273863561,35.0,77489.43,39.8,-0.30039,0.00018,19.37887]
[1779273868597,35.01,77489.26,39.8,-0.30045,0.00018,19.3806]
[1779273873977,35.01,77488.41,39.8,-0.30059,0.00018,19.38084]
[1779273879675,35.03,77488.5,39.8,-0.30062,0.00018,19.38197]
[1779273887731,35.04,77488.93,39.8,-0.3006,0.00018,19.38146]
[1779273892765,35.04,77488.93,39.8,-0.30064,0.00018,19.38246]
[1779273897793,35.05,77489.91,39.8,-0.30049,0.00018,19.37842]
[1779273903183,35.05,77494.53,39.8,-0.2997,0.00018,19.35643]
[1779273903185,35.05,77494.53,39.8,-0.2997,0.00018,19.35643]
[1779273908888,35.06,77491.89,39.8,-0.3002,0.00018,19.37053]
[1779273914339,35.07,77490.54,39.8,-0.30047,0.00018,19.37803]
[1779273915819,35.07,77491.38,39.8,-0.30035,0.00018,19.3747]
[1779273920534,35.08,77491.49,39.8,-0.30036,0.00018,19.37503]
[1779273920813,35.08,77491.49,39.8,-0.30036,0.00018,19.37503]
[1779273925997,35.09,77490.01,39.8,-0.30066,0.00018,19.38334]
[1779273927031,35.09,77490.01,39.8,-0.30066,0.00018,19.38334]
[1779273927103,35.09,77490.01,39.8,-0.30066,0.00018,19.38334]
[1779273928110,35.09,77490.01,39.8,-0.30066,0.00018,19.3835]
[1779273934055,35.1,77487.68,39.8,-0.30109,0.00018,19.39179]
[1779273939089,35.1,77489.16,39.8,-0.30086,0.00018,19.3854]
[1779273944125,35.11,77490.34,39.8,-0.30068,0.00018,19.3805]
[1779273949556,35.12,77490.49,39.8,-0.30069,0.00018,19.3807]
[1779273955202,35.12,77490.37,39.8,-0.30074,0.00018,19.38225]
[1779273956806,35.12,77490.37,39.8,-0.30074,0.00018,19.38225]
[1779273956843,35.12,77490.37,39.8,-0.30074,0.00018,19.38225]
[1779273956894,35.12,77490.37,39.8,-0.30074,0.00018,19.38225]
[1779273956907,35.12,77490.37,39.8,-0.30074,0.00018,19.38225]
[1779273965275,35.13,77490.33,39.8,-0.3008,0.00018,19.38395]
[1779273969245,35.14,77489.44,39.8,-0.30097,0.00018,19.38878]
[1779273974534,35.14,77489.45,39.8,-0.30098,0.00018,19.38888]
[1779273976593,35.15,77489.46,39.8,-0.30102,0.00018,19.39005]
[1779273981642,35.15,77489.13,39.8,-0.3011,0.00018,19.39253]
[1779273982767,35.15,77489.34,39.8,-0.30107,0.00018,19.39167]
[1779273984833,35.16,77489.34,39.8,-0.30109,0.00018,19.392]
[1779273986891,35.16,77489.37,39.8,-0.30109,0.00018,19.3922]
[1779273986990,35.16,77489.37,39.8,-0.3011,0.00018,19.39236]
[1779273995488,35.17,77492.77,39.8,-0.3005,0.00018,19.37215]
[1779273997948,35.17,77494.55,39.8,-0.30019,0.00018,19.36362]
[1779274003544,35.17,77498.25,39.8,-0.29956,0.00018,19.34621]
[1779274009053,35.18,77498.61,39.8,-0.29952,0.00018,19.34503]
[1779274015926,35.18,77497.7,39.8,-0.29971,0.00018,19.35042]
[1779274024252,35.19,77498.54,39.8,-0.29959,0.00018,19.34715]
[1779274024260,35.19,77498.54,39.8,-0.29959,0.00018,19.34715]
[1779274024278,35.19,77498.54,39.8,-0.29959,0.00018,19.34715]
[1779274024681,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274024737,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274024787,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274024806,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274024832,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274025281,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274025284,35.2,77498.99,39.8,-0.29953,0.00018,19.34565]
[1779274025340,35.2,77508.14,39.8,-0.29791,0.00018,19.30029]
[1779274026143,35.2,77508.14,39.8,-0.29791,0.00018,19.30029]
[1779274026278,35.19,77517.19,39.8,-0.29631,0.00018,19.25498]
[1779274027318,35.19,77517.19,39.8,-0.29631,0.00018,19.25498]
[1779274027745,35.19,77516.88,39.8,-0.29636,0.00018,19.25639]
[1779274028385,35.19,77516.88,39.8,-0.29636,0.00018,19.25639]
[1779274033813,35.19,77516.76,39.8,-0.29637,0.00018,19.25663]
[1779274037745,35.19,77517.04,39.8,-0.29631,0.00018,19.25499]
[1779274045205,35.19,77516.67,39.8,-0.29637,0.00018,19.25656]
[1779274050874,35.18,77519.75,39.8,-0.29581,0.00018,19.24062]
[1779274055908,35.18,77519.59,39.8,-0.2958,0.00018,19.2367]
[1779274060944,35.18,77516.25,39.8,-0.29638,0.00018,19.25324]
[1779274066245,35.18,77515.93,39.8,-0.29643,0.00018,19.25462]
[1779274072021,35.18,77518.01,39.8,-0.29605,0.00018,19.24383]
[1779274080493,35.18,77517.83,39.8,-0.29608,0.00018,19.24464]
[1779274080602,35.17,77517.49,39.8,-0.29613,0.00018,19.24606]
[1779274080719,35.17,77517.49,39.8,-0.29613,0.00018,19.24606]
[1779274080739,35.17,77517.49,39.8,-0.29613,0.00018,19.24606]
[1779274080909,35.17,77517.49,39.8,-0.29613,0.00018,19.24606]
[1779274081054,35.17,77517.49,39.8,-0.29613,0.00018,19.24606]
[1779274081617,35.17,77525.22,39.8,-0.29476,0.00018,19.20703]
[1779274082307,35.17,77525.22,39.8,-0.29476,0.00018,19.20703]
[1779274082972,35.17,77528.06,39.8,-0.29426,0.00018,19.19269]
[1779274083517,35.17,77528.06,39.8,-0.29426,0.00018,19.19269]
[1779274083596,35.17,77528.06,39.8,-0.29426,0.00018,19.19269]
[1779274083618,35.17,77527.78,39.8,-0.2943,0.00018,19.19392]
[1779274085653,35.17,77527.91,39.8,-0.29428,0.00018,19.19318]
[1779274085656,35.17,77527.91,39.8,-0.29428,0.00018,19.19318]
[1779274086119,35.17,77526.75,39.8,-0.29448,0.00018,19.19896]
[1779274087712,35.17,77526.45,39.8,-0.29453,0.00018,19.20041]
[1779274088133,35.17,77526.3,39.8,-0.29455,0.00018,19.20111]
[1779274089771,35.17,77526.51,39.8,-0.29451,0.00018,19.19995]
[1779274090631,35.17,77526.11,39.8,-0.29458,0.00018,19.20181]
[1779274091466,35.17,77526.11,39.8,-0.29458,0.00018,19.20181]
[1779274091480,35.17,77526.11,39.8,-0.29458,0.00018,19.20181]
[1779274091828,35.17,77525.65,39.8,-0.29466,0.00018,19.20407]
[1779274092161,35.17,77524.8,39.8,-0.29481,0.00018,19.20836]
[1779274096143,35.17,77522.86,39.8,-0.29514,0.00018,19.21784]
[1779274096189,35.17,77519.35,39.8,-0.29576,0.00018,19.23538]
[1779274101224,35.16,77514.76,39.8,-0.29655,0.00018,19.25791]
[1779274106259,35.16,77515.38,39.8,-0.29642,0.00018,19.25422]
[1779274111294,35.15,77513.18,39.8,-0.29676,0.00018,19.26016]
[1779274112057,35.15,77513.18,39.8,-0.29676,0.00018,19.26016]
[1779274117336,35.15,77511.69,39.8,-0.297,0.00018,19.26688]
[1779274123379,35.14,77510.94,39.8,-0.2971,0.00018,19.26988]
[1779274126705,35.14,77511.67,39.8,-0.29697,0.00018,19.26597]
[1779274127408,35.14,77511.8,39.8,-0.29693,0.00018,19.26507]
[1779274127780,35.14,77511.8,39.8,-0.29693,0.00018,19.26507]
[1779274127841,35.14,77511.8,39.8,-0.29693,0.00018,19.26507]
[1779274127854,35.14,77511.8,39.8,-0.29693,0.00018,19.26507]
[1779274128687,35.14,77511.8,39.8,-0.29693,0.00018,19.26507]
[1779274128792,35.14,77510.06,39.8,-0.29724,0.00018,19.2737]
[1779274128975,35.14,77510.06,39.8,-0.29724,0.00018,19.2737]
[1779274129096,35.14,77510.06,39.8,-0.29724,0.00018,19.2737]
[1779274130773,35.14,77501.46,39.8,-0.29876,0.00018,19.31641]
[1779274131190,35.14,77501.46,39.8,-0.29876,0.00018,19.31641]
[1779274131199,35.14,77501.46,39.8,-0.29876,0.00018,19.31641]
[1779274131946,35.14,77495.68,39.8,-0.29978,0.00018,19.34489]
[1779274136947,35.14,77492.9,39.8,-0.30026,0.00018,19.35811]
[1779274137139,35.14,77492.9,39.8,-0.30026,0.00018,19.35811]
[1779274137936,35.13,77492.89,39.8,-0.30025,0.00018,19.35802]
[1779274142065,35.13,77492.09,39.8,-0.30038,0.00018,19.3614]
[1779274144678,35.13,77490.52,39.8,-0.30065,0.00018,19.36885]
[1779274149244,35.12,77490.21,39.8,-0.30068,0.00018,19.36962]
[1779274150847,35.12,77489.25,39.8,-0.30084,0.00018,19.37404]
[1779274153847,35.12,77488.62,39.8,-0.30093,0.00018,19.37669]
[1779274159631,35.11,77488.23,39.8,-0.30096,0.00018,19.37751]
[1779274164697,35.11,77489.72,39.8,-0.30068,0.00018,19.36954]
[1779274168591,35.1,77490.76,39.8,-0.30047,0.00018,19.36382]
[1779274173730,35.1,77492.49,39.8,-0.3001,0.00018,19.34995]
[1779274178765,35.09,77496.76,39.8,-0.29932,0.00018,19.32814]
[1779274183800,35.09,77495.83,39.8,-0.29947,0.00018,19.33219]
[1779274188835,35.08,77494.7,39.8,-0.29965,0.00018,19.3372]
[1779274193870,35.08,77493.62,39.8,-0.29982,0.00018,19.34195]
[1779274198905,35.08,77492.29,39.8,-0.30004,0.00018,19.34791]
[1779274200157,35.08,77492.29,39.8,-0.30004,0.00018,19.34791]
[1779274206257,35.07,77489.12,39.8,-0.30057,0.00018,19.36281]
[1779274207482,35.07,77486.46,39.8,-0.30104,0.00018,19.37568]
[1779274207559,35.07,77486.46,39.8,-0.30104,0.00018,19.37568]
[1779274207681,35.07,77486.46,39.8,-0.30104,0.00018,19.37568]
[1779274207703,35.07,77485.16,39.8,-0.30127,0.00018,19.38208]
[1779274208553,35.07,77485.16,39.8,-0.30127,0.00018,19.38208]
[1779274208612,35.07,77485.16,39.8,-0.30127,0.00018,19.38208]
[1779274208617,35.07,77485.16,39.8,-0.30127,0.00018,19.38208]
[1779274209747,35.07,77472.37,39.8,-0.30357,0.00018,19.44499]
[1779274213685,35.07,77468.94,39.8,-0.30419,0.00018,19.46196]
[1779274219045,35.08,77469.81,39.8,-0.30406,0.00018,19.45848]
[1779274223266,35.08,77468.0,39.8,-0.3044,0.00018,19.4676]
[1779274225521,35.08,77464.38,39.8,-0.30506,0.00018,19.48536]
[1779274225934,35.08,77463.66,39.8,-0.30519,0.00018,19.48894]
[1779274232135,35.09,77460.89,39.8,-0.30567,0.00018,19.49839]
[1779274236118,35.09,77460.89,39.8,-0.30567,0.00018,19.49839]
[1779274241420,35.09,77460.27,39.8,-0.3058,0.00018,19.5019]
[1779274241444,35.09,77460.27,39.8,-0.3058,0.00018,19.5019]
[1779274242698,35.09,77460.85,39.8,-0.3057,0.00018,19.49916]
[1779274242852,35.09,77460.85,39.8,-0.3057,0.00018,19.49916]
[1779274242904,35.09,77465.92,39.8,-0.3048,0.00018,19.47478]
[1779274242921,35.09,77465.92,39.8,-0.3048,0.00018,19.47478]
[1779274245243,35.09,77465.67,39.8,-0.30484,0.00018,19.47608]
[1779274245763,35.09,77465.67,39.8,-0.30484,0.00018,19.47608]
[1779274246859,35.09,77466.12,39.8,-0.30477,0.00018,19.47407]
[1779274247986,35.09,77472.44,39.8,-0.30364,0.00018,19.44355]
[1779274253675,35.1,77474.04,39.8,-0.30337,0.00018,19.43621]
[1779274256850,35.1,77474.72,39.8,-0.30326,0.00018,19.43327]
[1779274256874,35.1,77474.72,39.8,-0.30327,0.00018,19.43351]
[1779274256931,35.1,77474.72,39.8,-0.30327,0.00018,19.43351]
[1779274256957,35.1,77474.72,39.8,-0.30327,0.00018,19.43351]
[1779274263308,35.11,77473.19,39.8,-0.30357,0.00018,19.4416]
[1779274268548,35.11,77474.41,39.8,-0.30338,0.00018,19.43638]
[1779274274173,35.12,77473.5,39.8,-0.30356,0.00018,19.4414]
[1779274279466,35.12,77473.03,39.8,-0.30367,0.00018,19.44437]
[1779274281699,35.12,77472.88,39.8,-0.3037,0.00018,19.44522]
[1779274284315,35.12,77472.64,39.8,-0.30375,0.00018,19.44672]
[1779274285631,35.12,77473.91,39.8,-0.30353,0.00018,19.44065]
[1779274285633,35.12,77473.91,39.8,-0.30353,0.00018,19.44065]
[1779274291222,35.13,77478.18,39.8,-0.30279,0.00018,19.42043]
[1779274293828,35.13,77479.1,39.8,-0.3026,0.00018,19.41184]
[1779274301718,35.14,77480.52,39.8,-0.30239,0.00018,19.40604]
[1779274307825,35.15,77481.4,39.8,-0.30226,0.00018,19.40246]
[1779274311688,35.15,77481.4,39.8,-0.30228,0.00018,19.40304]
[1779274317734,35.16,77480.03,39.8,-0.30256,0.00018,19.41086]
[1779274322769,35.16,77481.41,39.8,-0.30234,0.00018,19.40481]
[1779274322942,35.16,77481.41,39.8,-0.30234,0.00018,19.40481]
[1779274328811,35.17,77481.07,39.8,-0.30243,0.00018,19.40744]
[1779274333846,35.17,77480.79,39.8,-0.30251,0.00018,19.4095]
[1779274333950,35.17,77480.79,39.8,-0.30251,0.00018,19.4095]
[1779274340895,35.18,77481.46,39.8,-0.30242,0.00018,19.40718]
[1779274345930,35.19,77480.92,39.8,-0.30254,0.00018,19.41049]
[1779274350965,35.19,77481.58,39.8,-0.30245,0.00018,19.40793]
[1779274356000,35.2,77482.61,39.8,-0.30225,0.00018,19.39909]
[1779274356973,35.2,77482.61,39.8,-0.30225,0.00018,19.39909]
[1779274363049,35.2,77482.76,39.8,-0.30226,0.00018,19.39932]
[1779274368236,35.21,77481.91,39.8,-0.30243,0.00018,19.40402]
[1779274374304,35.21,77480.39,39.8,-0.30273,0.00018,19.4122]
[1779274377194,35.21,77486.25,39.8,-0.3017,0.00018,19.38396]
[1779274382796,35.22,77488.25,39.8,-0.30137,0.00018,19.37492]
[1779274383146,35.22,77487.67,39.8,-0.30148,0.00018,19.37791]
[1779274389233,35.23,77483.89,39.8,-0.30218,0.00018,19.39737]
[1779274394269,35.23,77483.62,39.8,-0.30226,0.00018,19.39937]
[1779274401689,35.24,77483.53,39.8,-0.30229,0.00018,19.40033]
[1779274406206,35.24,77482.97,39.8,-0.30242,0.00018,19.40397]
[1779274406607,35.24,77482.97,39.8,-0.30242,0.00018,19.40397]
[1779274409668,35.25,77476.37,39.8,-0.30361,0.00018,19.43643]
[1779274415370,35.25,77477.34,39.8,-0.30343,0.00018,19.42781]
[1779274416610,35.25,77480.09,39.8,-0.30294,0.00018,19.41456]
[1779274423475,35.26,77481.51,39.8,-0.30272,0.00018,19.40857]
[1779274425697,35.26,77481.66,39.8,-0.3027,0.00018,19.40795]
[1779274426741,35.26,77481.69,39.8,-0.30269,0.00018,19.40793]
[1779274429096,35.26,77480.22,39.8,-0.30297,0.00018,19.41543]
[1779274431037,35.26,77479.29,39.8,-0.30314,0.00018,19.42006]
[1779274437211,35.27,77478.62,39.8,-0.30328,0.00018,19.42406]
[1779274442607,35.27,77479.27,39.8,-0.30319,0.00018,19.42153]
[1779274447646,35.28,77480.67,39.8,-0.30296,0.00018,19.41525]
[1779274452681,35.28,77480.62,39.8,-0.30299,0.00018,19.41603]
[1779274453404,35.28,77480.62,39.8,-0.30299,0.00018,19.41603]
[1779274454442,35.28,77481.5,39.8,-0.30283,0.00018,19.41186]
[1779274460737,35.29,77483.5,39.8,-0.3025,0.00018,19.40292]
[1779274464396,35.29,77484.81,39.8,-0.30228,0.00018,19.3969]
[1779274465485,35.29,77485.64,39.8,-0.30214,0.00018,19.39298]
[1779274466517,35.29,77486.08,39.8,-0.30207,0.00018,19.39095]
[1779274471814,35.3,77488.71,39.8,-0.30159,0.00018,19.37441]
[1779274472098,35.3,77488.71,39.8,-0.30159,0.00018,19.37441]
[1779274477856,35.3,77490.47,39.8,-0.30131,0.00018,19.36666]
[1779274482891,35.31,77491.1,39.8,-0.30123,0.00018,19.36432]
[1779274487926,35.31,77490.29,39.8,-0.30139,0.00018,19.36903]
[1779274492960,35.32,77490.06,39.8,-0.30147,0.00018,19.37102]
[1779274493118,35.32,77490.06,39.8,-0.30147,0.00018,19.37102]
[1779274496281,35.32,77492.03,39.8,-0.30113,0.00018,19.36182]
[1779274497803,35.32,77492.09,39.8,-0.30113,0.00018,19.36168]
[1779274497920,35.32,77492.09,39.8,-0.30113,0.00018,19.36168]
[1779274497959,35.32,77492.09,39.8,-0.30113,0.00018,19.36168]
[1779274498083,35.32,77492.09,39.8,-0.30113,0.00018,19.36168]
[1779274498100,35.32,77494.68,39.8,-0.30067,0.00018,19.34915]
[1779274498156,35.32,77494.68,39.8,-0.30067,0.00018,19.34915]
[1779274504041,35.33,77500.16,39.8,-0.29973,0.00018,19.32298]
[1779274506491,35.33,77499.82,39.8,-0.29979,0.00018,19.32491]
[1779274507590,35.33,77499.86,39.8,-0.29979,0.00018,19.32484]
[1779274507593,35.33,77499.86,39.8,-0.29979,0.00018,19.32484]
[1779274508069,35.33,77499.64,39.8,-0.29983,0.00018,19.32592]
[1779274513105,35.33,77500.54,39.8,-0.29967,0.00018,19.3215]
[1779274518684,35.33,77502.49,39.8,-0.29933,0.00018,19.31193]
[1779274519497,35.33,77502.49,39.8,-0.29933,0.00018,19.31194]
[1779274519551,35.33,77502.49,39.8,-0.29933,0.00018,19.31194]
[1779274520872,35.33,77492.36,39.8,-0.30112,0.00018,19.36167]
[1779274521835,35.33,77492.36,39.8,-0.30112,0.00018,19.36167]
[1779274523668,35.33,77491.52,39.8,-0.30127,0.00018,19.36564]
[1779274524043,35.33,77491.52,39.8,-0.30127,0.00018,19.36564]
[1779274524947,35.33,77491.33,39.8,-0.30129,0.00018,19.36619]
[1779274528618,35.32,77490.62,39.8,-0.30139,0.00018,19.36908]
[1779274528630,35.32,77490.62,39.8,-0.30139,0.00018,19.36908]
[1779274528637,35.32,77490.62,39.8,-0.30139,0.00018,19.36908]
[1779274531427,35.32,77486.79,39.8,-0.30205,0.00018,19.38718]
[1779274534094,35.32,77484.5,39.8,-0.30242,0.00018,19.39343]
[1779274534129,35.31,77484.07,39.8,-0.30248,0.00018,19.39511]
[1779274539691,35.31,77480.11,39.8,-0.30316,0.00018,19.41369]
[1779274544607,35.3,77473.77,39.8,-0.30426,0.00018,19.44347]
[1779274547002,35.3,77473.67,39.8,-0.30426,0.00018,19.44357]
[1779274550773,35.29,77472.06,39.8,-0.30452,0.00018,19.45054]
[1779274555928,35.29,77471.1,39.8,-0.30466,0.00018,19.45415]
[1779274560168,35.28,77470.3,39.8,-0.30477,0.00018,19.45719]
[1779274560205,35.28,77464.08,39.8,-0.30588,0.00018,19.48688]
[1779274560331,35.28,77464.08,39.8,-0.30588,0.00018,19.48688]
[1779274560425,35.28,77464.08,39.8,-0.30588,0.00018,19.48688]
[1779274560623,35.28,77464.08,39.8,-0.30588,0.00018,19.48688]
[1779274560775,35.28,77464.08,39.8,-0.30588,0.00018,19.48688]
[1779274566120,35.27,77458.47,39.8,-0.30684,0.00018,19.51261]
[1779274572657,35.26,77457.34,39.8,-0.30699,0.00018,19.51652]
[1779274576122,35.25,77457.18,39.8,-0.30698,0.00018,19.51628]
[1779274582367,35.24,77453.19,39.8,-0.30764,0.00018,19.53353]
[1779274591280,35.23,77454.49,39.8,-0.30736,0.00018,19.52604]
[1779274596690,35.21,77455.43,39.8,-0.30707,0.00018,19.51457]
[1779274601726,35.2,77455.82,39.8,-0.30695,0.00018,19.51149]
[1779274606761,35.19,77454.59,39.8,-0.30713,0.00018,19.51618]
[1779274612803,35.18,77455.31,39.8,-0.30695,0.00018,19.51129]
[1779274617838,35.17,77455.28,39.8,-0.30691,0.00018,19.51025]
[1779274619572,35.17,77455.08,39.8,-0.30694,0.00018,19.51097]
[1779274619665,35.17,77455.08,39.8,-0.30694,0.00018,19.51097]
[1779274619851,35.17,77453.71,39.8,-0.30718,0.00018,19.51729]
[1779274624887,35.17,77453.62,39.8,-0.30721,0.00018,19.51811]
[1779274626889,35.17,77453.62,39.8,-0.30721,0.00018,19.51811]
[1779274626901,35.17,77453.55,39.8,-0.30723,0.00018,19.5186]
[1779274629678,35.17,77457.18,39.8,-0.30658,0.00018,19.50126]
[1779274631014,35.17,77457.26,39.8,-0.30656,0.00018,19.5009]
[1779274635073,35.18,77457.37,39.8,-0.30655,0.00018,19.50052]
[1779274636660,35.18,77457.38,39.8,-0.30655,0.00018,19.50055]
[1779274640246,35.18,77456.79,39.8,-0.30666,0.00018,19.50342]
[1779274647041,35.18,77456.33,39.8,-0.30675,0.00018,19.50598]
[1779274653083,35.18,77457.01,39.8,-0.30661,0.00018,19.49843]
[1779274659125,35.18,77456.7,39.8,-0.30667,0.00018,19.50016]
[1779274665167,35.18,77456.84,39.8,-0.30665,0.00018,19.4997]
[1779274670202,35.18,77454.86,39.8,-0.30701,0.00018,19.50934]
[1779274671379,35.18,77454.91,39.8,-0.30701,0.00018,19.50913]
[1779274673280,35.18,77454.55,39.8,-0.30707,0.00018,19.51088]
[1779274680439,35.19,77453.7,39.8,-0.30723,0.00018,19.51512]
[1779274680699,35.19,77453.7,39.8,-0.30723,0.00018,19.51512]
[1779274680994,35.19,77453.7,39.8,-0.30723,0.00018,19.51512]
[1779274682508,35.19,77453.57,39.8,-0.30726,0.00018,19.51578]
[1779274685786,35.19,77453.52,39.8,-0.30727,0.00018,19.51606]
[1779274692360,35.19,77454.37,39.8,-0.30712,0.00018,19.51215]
[1779274697395,35.19,77455.56,39.8,-0.30691,0.00018,19.50658]
[1779274702429,35.19,77456.04,39.8,-0.30683,0.00018,19.50441]
[1779274709479,35.19,77456.82,39.8,-0.3067,0.00018,19.50088]
[1779274714514,35.19,77457.13,39.8,-0.30661,0.00018,19.49507]
[1779274719549,35.19,77457.84,39.8,-0.30649,0.00018,19.49184]
[1779274724583,35.2,77457.8,39.8,-0.30651,0.00018,19.49222]
[1779274730625,35.2,77458.52,39.8,-0.30639,0.00018,19.489]
[1779274735660,35.2,77458.57,39.8,-0.30638,0.00018,19.48895]
[1779274741703,35.2,77458.8,39.8,-0.30635,0.00018,19.48808]
[1779274746738,35.2,77458.42,39.8,-0.30643,0.00018,19.4901]
[1779274749705,35.2,77458.19,39.8,-0.30647,0.00018,19.49131]
[1779274749759,35.2,77457.93,39.8,-0.30652,0.00018,19.49256]
[1779274750414,35.2,77457.93,39.8,-0.30652,0.00018,19.49256]
[1779274756808,35.21,77454.24,39.8,-0.3072,0.00018,19.51078]
[1779274757386,35.21,77454.24,39.8,-0.3072,0.00018,19.51078]
[1779274762298,35.21,77453.85,39.8,-0.30728,0.00018,19.51293]
[1779274767884,35.21,77452.23,39.8,-0.30759,0.00018,19.52113]
[1779274768397,35.21,77452.23,39.8,-0.30759,0.00018,19.52113]
[1779274770844,35.21,77451.75,39.8,-0.30768,0.00018,19.52354]
[1779274775941,35.22,77450.32,39.8,-0.30792,0.00018,19.52623]
[1779274782991,35.22,77450.83,39.8,-0.30784,0.00018,19.52417]
[1779274788025,35.22,77451.09,39.8,-0.3078,0.00018,19.52321]
[1779274793061,35.22,77449.88,39.8,-0.30803,0.00018,19.52924]
[1779274793424,35.22,77449.88,39.8,-0.30803,0.00018,19.52924]
[1779274800433,35.23,77451.02,39.8,-0.30784,0.00018,19.52418]
[1779274806152,35.23,77450.52,39.8,-0.30794,0.00018,19.52689]
[1779274811187,35.23,77450.41,39.8,-0.30797,0.00018,19.52767]
[1779274816222,35.23,77450.03,39.8,-0.30805,0.00018,19.52974]
[1779274821257,35.23,77450.39,39.8,-0.30799,0.00018,19.52828]
[1779274826291,35.24,77450.27,39.8,-0.30802,0.00018,19.5291]
[1779274831327,35.24,77449.46,39.8,-0.30815,0.00018,19.52874]
[1779274836362,35.24,77450.14,39.8,-0.30803,0.00018,19.52574]
[1779274840008,35.24,77450.8,39.8,-0.30792,0.00018,19.52275]
[1779274840390,35.24,77450.87,39.8,-0.30791,0.00018,19.52242]
[1779274841772,35.24,77451.45,39.8,-0.3078,0.00018,19.51966]
[1779274842404,35.24,77451.79,39.8,-0.30774,0.00018,19.51809]
[1779274847439,35.24,77450.93,39.8,-0.30791,0.00018,19.52246]
[1779274852474,35.25,77451.16,39.8,-0.30788,0.00018,19.52162]
[1779274857509,35.25,77451.1,39.8,-0.3079,0.00018,19.52216]
[1779274862544,35.25,77450.36,39.8,-0.30804,0.00018,19.52593]
[1779274865109,35.25,77450.36,39.8,-0.30804,0.00018,19.52593]
[1779274871415,35.25,77453.03,39.8,-0.30757,0.00018,19.51356]
[1779274876644,35.25,77453.71,39.8,-0.30746,0.00018,19.51072]
[1779274877831,35.25,77453.71,39.8,-0.30746,0.00018,19.51072]
[1779274878060,35.25,77453.71,39.8,-0.30746,0.00018,19.51072]
[1779274878121,35.25,77453.84,39.8,-0.30744,0.00018,19.51016]
[1779274881684,35.26,77456.79,39.8,-0.30691,0.00018,19.49612]
[1779274881959,35.26,77456.79,39.8,-0.30691,0.00018,19.49612]
[1779274883749,35.26,77463.4,39.8,-0.30573,0.00018,19.4645]
[1779274883996,35.26,77463.4,39.8,-0.30573,0.00018,19.4645]
[1779274884049,35.26,77463.4,39.8,-0.30573,0.00018,19.4645]
[1779274885613,35.26,77465.81,39.8,-0.3053,0.00018,19.45298]
[1779274891620,35.26,77470.11,39.8,-0.30454,0.00018,19.43264]
[1779274891633,35.26,77470.11,39.8,-0.30454,0.00018,19.43264]
[1779274891682,35.26,77470.11,39.8,-0.30454,0.00018,19.43264]
[1779274896755,35.26,77469.97,39.8,-0.30455,0.00018,19.4292]
[1779274901818,35.26,77469.65,39.8,-0.30462,0.00018,19.43121]
[1779274903129,35.26,77469.65,39.8,-0.30462,0.00018,19.43121]
[1779274903609,35.27,77469.52,39.8,-0.30465,0.00018,19.43191]
[1779274909874,35.27,77463.77,39.8,-0.30569,0.00018,19.46]
[1779274911458,35.27,77463.77,39.8,-0.30569,0.00018,19.46]
[1779274916773,35.27,77464.42,39.8,-0.30559,0.00018,19.45719]
[1779274923941,35.27,77463.99,39.8,-0.30568,0.00018,19.45956]
[1779274923943,35.27,77463.99,39.8,-0.30568,0.00018,19.45956]
[1779274929008,35.28,77462.9,39.8,-0.30588,0.00018,19.46512]
[1779274936086,35.28,77461.93,39.8,-0.30606,0.00018,19.46993]
[1779274943106,35.28,77458.08,39.8,-0.30676,0.00018,19.48868]
[1779274946873,35.28,77457.75,39.8,-0.30683,0.00018,19.49032]
[1779274946935,35.28,77457.75,39.8,-0.30683,0.00018,19.49032]
[1779274949484,35.28,77457.46,39.8,-0.30688,0.00018,19.49172]
[1779274949508,35.28,77457.46,39.8,-0.30688,0.00018,19.49172]
[1779274955190,35.28,77453.22,39.8,-0.30761,0.00018,19.50754]
[1779274956963,35.28,77453.1,39.8,-0.30763,0.00018,19.50811]
[1779274957277,35.28,77451.72,39.8,-0.30788,0.00018,19.51468]
[1779274962405,35.28,77450.3,39.8,-0.30814,0.00018,19.52165]
[1779274968280,35.28,77448.23,39.8,-0.30852,0.00018,19.53169]
[1779274971926,35.28,77447.36,39.8,-0.30868,0.00018,19.53587]
[1779274977344,35.29,77445.37,39.8,-0.30905,0.00018,19.54547]
[1779274981952,35.29,77445.09,39.8,-0.3091,0.00018,19.54688]
[1779274987414,35.29,77440.61,39.8,-0.30991,0.00018,19.56811]
[1779274988420,35.29,77433.83,39.8,-0.31114,0.00018,19.59995]
[1779274993308,35.29,77435.88,39.8,-0.31076,0.00018,19.5903]
[1779274995079,35.29,77435.85,39.8,-0.31077,0.00018,19.5904]
[1779275000473,35.29,77432.64,39.8,-0.31134,0.00018,19.60528]
[1779275000474,35.29,77432.64,39.8,-0.31134,0.00018,19.60528]
[1779275000623,35.29,77432.64,39.8,-0.31134,0.00018,19.60528]
[1779275003904,35.28,77429.58,39.8,-0.31189,0.00018,19.61943]
[1779275003914,35.28,77429.58,39.8,-0.31189,0.00018,19.61943]
[1779275004003,35.28,77429.58,39.8,-0.31189,0.00018,19.61943]
[1779275005007,35.28,77424.34,39.8,-0.31284,0.00018,19.64378]
[1779275010926,35.28,77423.61,39.8,-0.31296,0.00018,19.64692]
[1779275010929,35.28,77423.61,39.8,-0.31296,0.00018,19.64692]
[1779275010973,35.28,77423.61,39.8,-0.31296,0.00018,19.64692]
[1779275010976,35.28,77423.61,39.8,-0.31296,0.00018,19.64692]
[1779275011582,35.28,77420.73,39.8,-0.31345,0.00018,19.65566]
[1779275012287,35.28,77420.73,39.8,-0.31345,0.00018,19.65566]
[1779275012383,35.28,77420.73,39.8,-0.31345,0.00018,19.65566]
[1779275012436,35.28,77420.73,39.8,-0.31345,0.00018,19.65566]
[1779275012575,35.28,77420.73,39.8,-0.31345,0.00018,19.65566]
[1779275012624,35.28,77420.73,39.8,-0.31345,0.00018,19.65566]
[1779275012605,35.28,77423.91,39.8,-0.31287,0.00018,19.6409]
[1779275013623,35.28,77423.91,39.8,-0.31287,0.00018,19.6409]
[1779275013886,35.28,77423.28,39.8,-0.31298,0.00018,19.64374]
[1779275014111,35.28,77423.28,39.8,-0.31298,0.00018,19.64374]
[1779275015365,35.28,77423.48,39.8,-0.31294,0.00018,19.64275]
[1779275017220,35.28,77425.91,39.8,-0.3125,0.00018,19.63133]
[1779275022669,35.28,77425.36,39.8,-0.31258,0.00018,19.63354]
[1779275027060,35.27,77426.19,39.8,-0.31243,0.00018,19.62951]
[1779275027162,35.27,77426.16,39.8,-0.31243,0.00018,19.62959]
[1779275032952,35.27,77426.92,39.8,-0.31229,0.00018,19.62603]
[1779275038971,35.27,77427.0,39.8,-0.31228,0.00018,19.62566]
[1779275039067,35.27,77427.65,39.8,-0.31216,0.00018,19.62263]
[1779275039965,35.27,77427.65,39.8,-0.31216,0.00018,19.62263]
[1779275040656,35.27,77427.65,39.8,-0.31216,0.00018,19.62263]
[1779275041010,35.27,77427.19,39.8,-0.31224,0.00018,19.62472]
[1779275046838,35.27,77427.76,39.8,-0.31213,0.00018,19.62172]
[1779275047886,35.27,77427.76,39.8,-0.31213,0.00018,19.62172]
[1779275050871,35.27,77427.72,39.8,-0.31213,0.00018,19.62177]
[1779275050972,35.27,77427.79,39.8,-0.31211,0.00018,19.62139]
[1779275058888,35.27,77427.06,39.8,-0.31225,0.00018,19.6248]
[1779275062039,35.27,77427.2,39.8,-0.31222,0.00018,19.62415]
[1779275062140,35.27,77428.01,39.8,-0.31207,0.00018,19.62038]
[1779275067985,35.27,77429.02,39.8,-0.31188,0.00018,19.61539]
[1779275077048,35.26,77427.95,39.8,-0.31203,0.00018,19.61556]
[1779275080227,35.26,77427.87,39.8,-0.31204,0.00018,19.61585]
[1779275080373,35.26,77428.07,39.8,-0.312,0.00018,19.61487]
[1779275086112,35.26,77427.73,39.8,-0.31207,0.00018,19.61646]
[1779275087016,35.26,77427.73,39.8,-0.31207,0.00018,19.61646]
[1779275087326,35.26,77427.73,39.8,-0.31207,0.00018,19.61646]
[1779275087371,35.26,77428.79,39.8,-0.31187,0.00018,19.61151]
[1779275087786,35.26,77428.79,39.8,-0.31187,0.00018,19.61151]
[1779275088752,35.26,77432.1,39.8,-0.31127,0.00018,19.596]
[1779275089094,35.26,77432.1,39.8,-0.31127,0.00018,19.596]
[1779275089118,35.26,77432.1,39.8,-0.31127,0.00018,19.596]
[1779275089142,35.26,77432.1,39.8,-0.31127,0.00018,19.596]
[1779275089169,35.26,77432.1,39.8,-0.31127,0.00018,19.596]
[1779275089355,35.26,77432.1,39.8,-0.31127,0.00018,19.596]
[1779275092014,35.26,77437.42,39.8,-0.31031,0.00018,19.57094]
[1779275093769,35.26,77445.52,39.8,-0.30885,0.00018,19.5327]
[1779275093904,35.26,77445.52,39.8,-0.30885,0.00018,19.5327]
[1779275093905,35.26,77445.52,39.8,-0.30885,0.00018,19.5327]
[1779275093961,35.26,77445.52,39.8,-0.30885,0.00018,19.5327]
[1779275095156,35.26,77448.77,39.8,-0.30826,0.00018,19.51732]
[1779275096337,35.26,77453.63,39.8,-0.30739,0.00018,19.49426]
[1779275096565,35.26,77453.63,39.8,-0.30739,0.00018,19.49426]
[1779275097189,35.26,77463.34,39.8,-0.30565,0.00018,19.44786]
[1779275102225,35.27,77464.38,39.8,-0.30548,0.00018,19.44335]
[1779275103391,35.27,77464.38,39.8,-0.30548,0.00018,19.44335]
[1779275103395,35.27,77464.38,39.8,-0.30548,0.00018,19.44335]
[1779275103734,35.27,77464.38,39.8,-0.30548,0.00018,19.44335]
[1779275103453,35.27,77464.24,39.8,-0.30551,0.00018,19.44414]
[1779275104587,35.27,77464.24,39.8,-0.30551,0.00018,19.44414]
[1779275104900,35.27,77468.45,39.8,-0.30476,0.00018,19.42399]
[1779275110280,35.27,77465.49,39.8,-0.3053,0.00018,19.4386]
[1779275111567,35.27,77465.49,39.8,-0.3053,0.00018,19.4386]
[1779275112076,35.27,77465.59,39.8,-0.30529,0.00018,19.43818]
[1779275119053,35.27,77467.78,39.8,-0.30491,0.00018,19.42803]
[1779275119064,35.27,77467.78,39.8,-0.30491,0.00018,19.42803]
[1779275124378,35.28,77475.31,39.8,-0.30358,0.00018,19.39222]
[1779275131332,35.28,77475.88,39.8,-0.30349,0.00018,19.38986]
[1779275132378,35.28,77475.88,39.8,-0.30347,0.00018,19.38567]
[1779275132545,35.28,77475.88,39.8,-0.30347,0.00018,19.38567]
[1779275132691,35.28,77475.88,39.8,-0.30347,0.00018,19.38567]
[1779275132775,35.28,77475.88,39.8,-0.30347,0.00018,19.38567]
[1779275133727,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275133992,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275134030,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275134078,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275134127,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275134167,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275134248,35.29,77484.66,39.8,-0.30192,0.00018,19.3433]
[1779275134447,35.29,77485.22,39.8,-0.30182,0.00018,19.34057]
[1779275135109,35.29,77485.22,39.8,-0.30182,0.00018,19.34057]
[1779275135211,35.28,77485.27,39.8,-0.3018,0.00018,19.34011]
[1779275136130,35.28,77485.27,39.8,-0.3018,0.00018,19.34011]
[1779275136620,35.28,77485.27,39.8,-0.3018,0.00018,19.34011]
[1779275136721,35.29,77485.31,39.8,-0.3018,0.00018,19.3401]
[1779275137697,35.29,77485.31,39.8,-0.3018,0.00018,19.3401]
[1779275137763,35.28,77485.11,39.8,-0.30183,0.00018,19.34089]
[1779275138267,35.28,77485.11,39.8,-0.30183,0.00018,19.34089]
[1779275138476,35.28,77485.22,39.8,-0.30181,0.00018,19.34035]
[1779275140042,35.28,77483.13,39.8,-0.30217,0.00018,19.35017]
[1779275142254,35.28,77483.86,39.8,-0.30203,0.00018,19.34643]
[1779275142535,35.28,77483.86,39.8,-0.30203,0.00018,19.34643]
[1779275143147,35.28,77483.52,39.8,-0.30209,0.00018,19.3479]
[1779275143607,35.28,77483.52,39.8,-0.30209,0.00018,19.3479]
[1779275144511,35.28,77484.44,39.8,-0.30191,0.00018,19.34303]
[1779275144518,35.28,77485.14,39.8,-0.30179,0.00018,19.33961]
[1779275149553,35.27,77486.06,39.8,-0.30159,0.00018,19.33428]
[1779275153709,35.27,77486.1,39.8,-0.30158,0.00018,19.33392]
[1779275154790,35.27,77486.24,39.8,-0.30154,0.00018,19.33277]
[1779275154792,35.27,77486.24,39.8,-0.30154,0.00018,19.33277]
[1779275155595,35.26,77486.31,39.8,-0.30152,0.00018,19.33212]
[1779275160630,35.26,77486.18,39.8,-0.30151,0.00018,19.33188]
[1779275161901,35.26,77485.6,39.8,-0.30161,0.00018,19.33454]
[1779275162061,35.26,77485.6,39.8,-0.30161,0.00018,19.33454]
[1779275169220,35.25,77485.99,39.8,-0.3015,0.00018,19.33159]
[1779275170099,35.25,77490.61,39.8,-0.30066,0.00018,19.30842]
[1779275170101,35.25,77490.61,39.8,-0.30066,0.00018,19.30842]
[1779275171106,35.24,77494.11,39.8,-0.30003,0.00018,19.29104]
[1779275171668,35.24,77494.11,39.8,-0.30003,0.00018,19.29104]
[1779275173028,35.24,77493.64,39.8,-0.3001,0.00018,19.29307]
[1779275173721,35.24,77493.99,39.8,-0.30004,0.00018,19.29115]
[1779275179768,35.23,77494.31,39.8,-0.29994,0.00018,19.28841]
[1779275185810,35.22,77494.33,39.8,-0.2999,0.00018,19.28716]
[1779275191661,35.22,77494.16,39.8,-0.2999,0.00018,19.28724]
[1779275191667,35.22,77494.16,39.8,-0.2999,0.00018,19.28724]
[1779275191669,35.22,77494.16,39.8,-0.2999,0.00018,19.28724]
[1779275191971,35.22,77494.2,39.8,-0.29985,0.00018,19.28215]
[1779275196685,35.21,77500.94,39.8,-0.29864,0.00018,19.24845]
[1779275203204,35.21,77502.33,39.8,-0.29835,0.00018,19.24032]
[1779275209981,35.2,77504.68,39.8,-0.29789,0.00018,19.22747]
[1779275215017,35.19,77504.46,39.8,-0.29791,0.00018,19.22789]
[1779275217470,35.19,77504.46,39.8,-0.29791,0.00018,19.22789]
[1779275222367,35.19,77495.75,39.8,-0.29942,0.00018,19.27011]
[1779275223073,35.18,77488.69,39.8,-0.30067,0.00018,19.30477]
[1779275226067,35.18,77488.9,39.8,-0.30062,0.00018,19.30321]
[1779275229695,35.18,77484.88,39.8,-0.30132,0.00018,19.32257]
[1779275232117,35.17,77481.41,39.8,-0.30192,0.00018,19.33894]
[1779275232136,35.17,77482.36,39.8,-0.30174,0.00018,19.33407]
[1779275237170,35.17,77481.75,39.8,-0.30182,0.00018,19.33607]
[1779275242206,35.16,77480.78,39.8,-0.30196,0.00018,19.33983]
[1779275246898,35.15,77480.52,39.8,-0.30198,0.00018,19.34051]
[1779275246949,35.15,77479.12,39.8,-0.30223,0.00018,19.34716]
[1779275247817,35.15,77474.61,39.8,-0.30302,0.00018,19.36887]
[1779275252911,35.15,77470.14,39.8,-0.30378,0.00018,19.38572]
[1779275259073,35.14,77469.25,39.8,-0.30391,0.00018,19.38914]
[1779275261038,35.14,77468.6,39.8,-0.30401,0.00018,19.39184]
[1779275265792,35.13,77468.66,39.8,-0.30397,0.00018,19.39093]
[1779275270983,35.13,77470.42,39.8,-0.30363,0.00018,19.38145]
[1779275276027,35.12,77471.69,39.8,-0.30337,0.00018,19.37453]
[1779275276266,35.12,77471.69,39.8,-0.30337,0.00018,19.37453]
[1779275278732,35.12,77471.54,39.8,-0.30339,0.00018,19.37513]
[1779275279038,35.12,77470.41,39.8,-0.30358,0.00018,19.38022]
[1779275280674,35.12,77470.15,39.8,-0.30363,0.00018,19.38148]
[1779275280994,35.12,77470.56,39.8,-0.30355,0.00018,19.37935]
[1779275286720,35.11,77469.31,39.8,-0.30375,0.00018,19.38472]
[1779275293770,35.11,77467.69,39.8,-0.30401,0.00018,19.39174]
[1779275301682,35.1,77468.07,39.8,-0.30391,0.00018,19.389]
[1779275307669,35.09,77466.23,39.8,-0.30419,0.00018,19.39647]
[1779275312703,35.08,77467.63,39.8,-0.30388,0.00018,19.3844]
[1779275317738,35.08,77465.63,39.8,-0.30421,0.00018,19.3934]
[1779275322874,35.07,77463.01,39.8,-0.30467,0.00018,19.40553]
[1779275323547,35.07,77458.51,39.8,-0.30547,0.00018,19.42702]
[1779275323575,35.07,77458.51,39.8,-0.30547,0.00018,19.42702]
[1779275326848,35.07,77457.78,39.8,-0.30559,0.00018,19.43021]
[1779275327810,35.07,77457.84,39.8,-0.30556,0.00018,19.42957]
[1779275332844,35.06,77458.55,39.8,-0.3054,0.00018,19.42507]
[1779275336105,35.06,77458.9,39.8,-0.30532,0.00018,19.42303]
[1779275341141,35.05,77458.77,39.8,-0.30531,0.00018,19.42263]
[1779275345707,35.04,77459.57,39.8,-0.30515,0.00018,19.41825]
[1779275347473,35.04,77462.15,39.8,-0.30466,0.00018,19.40524]
[1779275352986,35.03,77460.14,39.8,-0.30499,0.00018,19.41407]
[1779275353978,35.03,77460.14,39.8,-0.30499,0.00018,19.41407]
[1779275359599,35.03,77460.48,39.8,-0.3049,0.00018,19.41162]
[1779275365094,35.02,77460.47,39.8,-0.30487,0.00018,19.41057]
[1779275367129,35.02,77460.38,39.8,-0.30488,0.00018,19.41085]
[1779275367141,35.02,77460.38,39.8,-0.30488,0.00018,19.41085]
[1779275368721,35.02,77445.6,39.8,-0.30754,0.00018,19.48187]
[1779275374157,35.01,77443.89,39.8,-0.30777,0.00018,19.48438]
[1779275379281,35.0,77444.14,39.8,-0.3077,0.00018,19.48232]
[1779275388296,34.99,77444.75,39.8,-0.30755,0.00018,19.47833]
[1779275391071,34.98,77444.9,39.8,-0.30747,0.00018,19.47615]
[1779275397318,34.97,77444.43,39.8,-0.3075,0.00018,19.47697]
[1779275402353,34.96,77444.46,39.8,-0.30746,0.00018,19.47581]
[1779275409010,34.96,77444.6,39.8,-0.30742,0.00018,19.47473]
[1779275409058,34.96,77444.6,39.8,-0.30742,0.00018,19.47473]
[1779275409837,34.96,77444.6,39.8,-0.30742,0.00018,19.47473]
[1779275409934,34.95,77444.61,39.8,-0.30739,0.00018,19.47379]
[1779275415607,34.96,77444.06,39.8,-0.3075,0.00018,19.4769]
[1779275416167,34.96,77444.48,39.8,-0.30743,0.00018,19.475]
[1779275416226,34.96,77444.48,39.8,-0.30743,0.00018,19.475]
[1779275416451,34.96,77447.0,39.8,-0.30698,0.00018,19.46299]
[1779275418139,34.96,77447.3,39.8,-0.30693,0.00018,19.46161]
[1779275421034,34.96,77456.06,39.8,-0.30534,0.00018,19.41939]
[1779275421527,34.96,77456.56,39.8,-0.30526,0.00018,19.41704]
[1779275426741,34.97,77456.95,39.8,-0.30521,0.00018,19.4157]
[1779275431106,34.97,77457.16,39.8,-0.30519,0.00018,19.41526]
[1779275431142,34.97,77457.16,39.8,-0.30519,0.00018,19.41526]
[1779275432203,34.97,77459.61,39.8,-0.30472,0.00018,19.39897]
[1779275432284,34.97,77459.61,39.8,-0.30472,0.00018,19.39897]
[1779275437598,34.98,77460.56,39.8,-0.30457,0.00018,19.39512]
[1779275443640,34.98,77458.13,39.8,-0.30504,0.00018,19.40772]
[1779275445251,34.98,77456.48,39.8,-0.30534,0.00018,19.41586]
[1779275450689,34.99,77457.75,39.8,-0.30514,0.00018,19.41041]
[1779275452319,34.99,77457.75,39.8,-0.30514,0.00018,19.41041]
[1779275452748,34.99,77457.75,39.8,-0.30514,0.00018,19.41041]
[1779275454367,34.99,77457.73,39.8,-0.30515,0.00018,19.41073]
[1779275460761,35.0,77459.16,39.8,-0.30493,0.00018,19.40473]
[1779275465763,35.0,77462.55,39.8,-0.30433,0.00018,19.38873]
[1779275471838,35.01,77463.0,39.8,-0.30428,0.00018,19.38747]
[1779275477880,35.01,77461.35,39.8,-0.30461,0.00018,19.3963]
[1779275482159,35.02,77463.55,39.8,-0.30423,0.00018,19.38611]
[1779275482210,35.02,77463.55,39.8,-0.30423,0.00018,19.38611]
[1779275482383,35.02,77463.55,39.8,-0.30423,0.00018,19.38611]
[1779275482645,35.02,77463.55,39.8,-0.30423,0.00018,19.38611]
[1779275482662,35.02,77463.55,39.8,-0.30423,0.00018,19.38611]
[1779275483318,35.02,77465.86,39.8,-0.30382,0.00018,19.37499]
[1779275484015,35.02,77465.86,39.8,-0.30382,0.00018,19.37499]
[1779275485824,35.02,77466.46,39.8,-0.30372,0.00018,19.37233]
[1779275490444,35.03,77469.27,39.8,-0.30324,0.00018,19.35949]
[1779275497016,35.03,77469.91,39.8,-0.30314,0.00018,19.35297]
[1779275497328,35.03,77469.91,39.8,-0.30314,0.00018,19.35297]
[1779275503058,35.04,77469.18,39.8,-0.3033,0.00018,19.35751]
[1779275510107,35.05,77469.86,39.8,-0.30322,0.00018,19.35528]
[1779275516149,35.06,77469.91,39.8,-0.30324,0.00018,19.35598]
[1779275521184,35.06,77472.07,39.8,-0.30288,0.00018,19.34619]
[1779275526224,35.06,77472.35,39.8,-0.30285,0.00018,19.34531]
[1779275527460,35.07,77471.38,39.8,-0.30303,0.00018,19.35038]
[1779275527553,35.07,77471.38,39.8,-0.30303,0.00018,19.35038]
[1779275527629,35.07,77471.38,39.8,-0.30303,0.00018,19.35038]
[1779275527676,35.07,77471.38,39.8,-0.30303,0.00018,19.35038]
[1779275530165,35.07,77468.91,39.8,-0.30349,0.00018,19.36276]
[1779275532610,35.07,77468.46,39.8,-0.30359,0.00018,19.3654]
[1779275535997,35.08,77464.07,39.8,-0.30439,0.00018,19.38719]
[1779275536770,35.08,77463.72,39.8,-0.30446,0.00018,19.38903]
[1779275537180,35.08,77463.72,39.8,-0.30446,0.00018,19.38903]
[1779275537194,35.08,77463.72,39.8,-0.30446,0.00018,19.38903]
[1779275537288,35.08,77459.21,39.8,-0.30528,0.00018,19.41112]
[1779275537500,35.08,77459.21,39.8,-0.30528,0.00018,19.41112]
[1779275537972,35.08,77452.5,39.8,-0.30649,0.00018,19.44349]
[1779275539055,35.08,77452.5,39.8,-0.30649,0.00018,19.44349]
[1779275539270,35.08,77451.16,39.8,-0.30674,0.00018,19.45013]
[1779275539287,35.08,77451.16,39.8,-0.30674,0.00018,19.45013]
[1779275539324,35.08,77450.41,39.8,-0.30688,0.00018,19.45374]
[1779275544359,35.08,77452.11,39.8,-0.30658,0.00018,19.446]
[1779275549394,35.09,77453.58,39.8,-0.30634,0.00018,19.43939]
[1779275554428,35.09,77451.53,39.8,-0.30669,0.00018,19.44522]
[1779275556110,35.09,77451.53,39.8,-0.30669,0.00018,19.44522]
[1779275559662,35.09,77444.86,39.8,-0.30791,0.00018,19.47756]
[1779275566324,35.1,77444.91,39.8,-0.30792,0.00018,19.47792]
[1779275571548,35.1,77445.98,39.8,-0.30775,0.00018,19.47332]
[1779275579603,35.11,77446.09,39.8,-0.30775,0.00018,19.4735]
[1779275580925,35.11,77446.09,39.8,-0.30775,0.00018,19.4735]
[1779275587660,35.11,77445.72,39.8,-0.30785,0.00018,19.47597]
[1779275593702,35.12,77445.35,39.8,-0.30793,0.00018,19.47824]
[1779275598770,35.12,77445.73,39.8,-0.30787,0.00018,19.47676]
[1779275604780,35.12,77445.68,39.8,-0.3079,0.00018,19.47758]
[1779275610822,35.13,77445.55,39.8,-0.30795,0.00018,19.47869]
[1779275614541,35.13,77445.95,39.8,-0.30785,0.00018,19.47253]
[1779275616000,35.13,77434.26,39.8,-0.30997,0.00018,19.52824]
[1779275621294,35.13,77434.32,39.8,-0.30997,0.00018,19.52819]
[1779275626934,35.13,77437.37,39.8,-0.30943,0.00018,19.51396]
[1779275632013,35.13,77437.93,39.8,-0.30933,0.00018,19.51149]
[1779275632064,35.13,77437.93,39.8,-0.30933,0.00018,19.51153]
[1779275639019,35.14,77438.64,39.8,-0.30922,0.00018,19.50853]
[1779275645061,35.14,77439.19,39.8,-0.30913,0.00018,19.50625]
[1779275650096,35.14,77439.44,39.8,-0.30909,0.00018,19.50534]
[1779275655131,35.14,77439.28,39.8,-0.30913,0.00018,19.50638]
[1779275662180,35.15,77434.57,39.8,-0.31,0.00018,19.5291]
[1779275663924,35.15,77434.57,39.8,-0.31,0.00018,19.5291]
[1779275665809,35.15,77427.35,39.8,-0.31132,0.00018,19.56322]
[1779275666095,35.15,77427.35,39.8,-0.31132,0.00018,19.56322]
[1779275668372,35.15,77427.31,39.8,-0.31133,0.00018,19.56344]
[1779275672873,35.15,77423.42,39.8,-0.312,0.00018,19.57719]
[1779275672878,35.15,77423.42,39.8,-0.312,0.00018,19.57719]
[1779275672897,35.15,77423.42,39.8,-0.312,0.00018,19.57719]
[1779275674873,35.15,77421.85,39.8,-0.31229,0.00018,19.5846]
[1779275674881,35.15,77421.85,39.8,-0.31229,0.00018,19.5846]
[1779275675574,35.15,77421.2,39.8,-0.31241,0.00018,19.58767]
[1779275680910,35.15,77414.31,39.8,-0.31367,0.00018,19.61986]
[1779275682748,35.15,77413.12,39.8,-0.31388,0.00018,19.62539]
[1779275684666,35.15,77409.19,39.8,-0.3146,0.00018,19.64358]
[1779275686028,35.15,77408.78,39.8,-0.31468,0.00018,19.64545]
[1779275687319,35.15,77405.11,39.8,-0.31534,0.00018,19.66236]
[1779275689258,35.15,77401.85,39.8,-0.31594,0.00018,19.67734]
[1779275694397,35.15,77400.22,39.8,-0.31623,0.00018,19.68452]
[1779275695476,35.15,77401.91,39.8,-0.31592,0.00018,19.6767]
[1779275699871,35.14,77405.66,39.8,-0.31522,0.00018,19.65924]
[1779275701309,35.14,77409.06,39.8,-0.3146,0.00018,19.6435]
[1779275701341,35.14,77409.06,39.8,-0.3146,0.00018,19.6435]
[1779275706490,35.14,77415.5,39.8,-0.31342,0.00018,19.61354]
[1779275711659,35.14,77416.14,39.8,-0.3133,0.00018,19.61057]
[1779275712068,35.14,77416.14,39.8,-0.3133,0.00018,19.61057]
[1779275712382,35.14,77416.14,39.8,-0.3133,0.00018,19.61057]
[1779275712468,35.14,77416.38,39.8,-0.31326,0.00018,19.60946]
[1779275712498,35.14,77416.38,39.8,-0.31326,0.00018,19.60946]
[1779275713226,35.14,77416.38,39.8,-0.31326,0.00018,19.60946]
[1779275713303,35.14,77416.38,39.8,-0.31326,0.00018,19.60946]
[1779275714547,35.14,77427.16,39.8,-0.3113,0.00018,19.55894]
[1779275715532,35.14,77427.16,39.8,-0.3113,0.00018,19.55894]
[1779275715674,35.14,77427.16,39.8,-0.3113,0.00018,19.55894]
[1779275715675,35.14,77427.16,39.8,-0.3113,0.00018,19.55894]
[1779275715689,35.14,77427.16,39.8,-0.3113,0.00018,19.55894]
[1779275716194,35.14,77427.16,39.8,-0.3113,0.00018,19.55894]
[1779275718569,35.14,77419.89,39.8,-0.31262,0.00018,19.59303]
[1779275724161,35.14,77420.21,39.8,-0.31257,0.00018,19.59169]
[1779275727716,35.14,77426.44,39.8,-0.31143,0.00018,19.56253]
[1779275728124,35.14,77426.44,39.8,-0.31143,0.00018,19.56253]
[1779275732114,35.14,77426.75,39.8,-0.31138,0.00018,19.56107]
[1779275737246,35.14,77427.57,39.8,-0.3112,0.00018,19.5528]
[1779275737294,35.14,77427.57,39.8,-0.3112,0.00018,19.5528]
[1779275737309,35.14,77427.57,39.8,-0.3112,0.00018,19.5528]
[1779275738539,35.14,77431.02,39.8,-0.31057,0.00018,19.5366]
[1779275738626,35.14,77431.02,39.8,-0.31057,0.00018,19.5366]
[1779275738717,35.14,77434.47,39.8,-0.30995,0.00018,19.52033]
[1779275741167,35.14,77437.06,39.8,-0.30948,0.00018,19.50808]
[1779275741916,35.15,77437.15,39.8,-0.30946,0.00018,19.50771]
[1779275742133,35.15,77437.15,39.8,-0.30946,0.00018,19.50771]
[1779275745538,35.15,77439.06,39.8,-0.30912,0.00018,19.49879]
[1779275750553,35.15,77439.14,39.8,-0.30912,0.00018,19.49866]
[1779275751489,35.15,77439.14,39.8,-0.30912,0.00018,19.49871]
[1779275753533,35.15,77439.71,39.8,-0.30902,0.00018,19.49615]
[1779275754606,35.15,77440.35,39.8,-0.30891,0.00018,19.49311]
[1779275756779,35.15,77437.71,39.8,-0.30939,0.00018,19.50574]
[1779275761878,35.15,77438.37,39.8,-0.30928,0.00018,19.5029]
[1779275763402,35.15,77438.37,39.8,-0.30928,0.00018,19.5029]
[1779275768927,35.16,77437.06,39.8,-0.30953,0.00018,19.50943]
[1779275773962,35.16,77436.55,39.8,-0.30963,0.00018,19.51206]
[1779275776836,35.16,77437.14,39.8,-0.30952,0.00018,19.50934]
[1779275776938,35.16,77437.14,39.8,-0.30953,0.00018,19.50937]
[1779275780514,35.16,77431.6,39.8,-0.31054,0.00018,19.53568]
[1779275782797,35.16,77429.92,39.8,-0.31084,0.00018,19.54368]
[1779275782817,35.16,77429.92,39.8,-0.31084,0.00018,19.54368]
[1779275784172,35.16,77429.77,39.8,-0.31087,0.00018,19.54441]
[1779275790080,35.16,77428.96,39.8,-0.31102,0.00018,19.54833]
[1779275795117,35.16,77428.78,39.8,-0.31103,0.00018,19.54476]
[1779275799926,35.16,77428.71,39.8,-0.31104,0.00018,19.54514]
[1779275802041,35.16,77429.91,39.8,-0.31082,0.00018,19.53952]
[1779275807201,35.16,77430.85,39.8,-0.31066,0.00018,19.53521]
[1779275812236,35.16,77431.6,39.8,-0.31053,0.00018,19.53178]
[1779275812810,35.16,77431.6,39.8,-0.31053,0.00018,19.53178]
[1779275813458,35.16,77431.6,39.8,-0.31053,0.00018,19.53178]
[1779275813242,35.16,77438.83,39.8,-0.30922,0.00018,19.49764]
[1779275814121,35.16,77438.83,39.8,-0.30922,0.00018,19.49764]
[1779275816973,35.16,77441.9,39.8,-0.30866,0.00018,19.48315]
[1779275823373,35.17,77441.91,39.8,-0.30867,0.00018,19.48346]
[1779275831369,35.17,77441.3,39.8,-0.30881,0.00018,19.48696]
[1779275836404,35.17,77441.38,39.8,-0.3088,0.00018,19.48686]
[1779275842445,35.18,77441.97,39.8,-0.30871,0.00018,19.4844]
[1779275847480,35.18,77441.96,39.8,-0.30872,0.00018,19.48473]
[1779275851835,35.18,77441.77,39.8,-0.30876,0.00018,19.4858]
[1779275852371,35.18,77441.77,39.8,-0.30876,0.00018,19.4858]
[1779275852457,35.18,77441.77,39.8,-0.30873,0.00018,19.48143]
[1779275857552,35.18,77441.11,39.8,-0.30886,0.00018,19.48488]
[1779275863594,35.19,77440.77,39.8,-0.30894,0.00018,19.48686]
[1779275871326,35.19,77440.89,39.8,-0.30893,0.00018,19.48652]
[1779275877390,35.19,77438.56,39.8,-0.30936,0.00018,19.49795]
[1779275882074,35.19,77432.14,39.8,-0.31054,0.00018,19.52858]
[1779275889776,35.19,77433.6,39.8,-0.31028,0.00018,19.52193]
[1779275894811,35.2,77433.89,39.8,-0.31023,0.00018,19.52069]
[1779275899850,35.2,77437.6,39.8,-0.30957,0.00018,19.50332]
[1779275904884,35.2,77437.6,39.8,-0.30957,0.00018,19.50354]
[1779275912836,35.2,77437.86,39.8,-0.30953,0.00018,19.50247]
[1779275917976,35.2,77439.67,39.8,-0.30919,0.00018,19.48982]
[1779275923010,35.2,77438.98,39.8,-0.30932,0.00018,19.49333]
[1779275928045,35.21,77438.64,39.8,-0.30939,0.00018,19.49517]
[1779275934088,35.21,77438.27,39.8,-0.30947,0.00018,19.49719]
[1779275939123,35.21,77438.59,39.8,-0.30942,0.00018,19.49589]
[1779275944158,35.21,77441.59,39.8,-0.30888,0.00018,19.48192]
[1779275949193,35.21,77441.76,39.8,-0.30886,0.00018,19.48139]
[1779275955235,35.22,77441.26,39.8,-0.30897,0.00018,19.48409]
[1779275960270,35.22,77440.58,39.8,-0.3091,0.00018,19.48757]
[1779275972353,35.22,77440.12,39.8,-0.30917,0.00018,19.48585]
[1779275974881,35.22,77440.78,39.8,-0.30905,0.00018,19.48277]
[1779275974922,35.22,77440.78,39.8,-0.30905,0.00018,19.48277]
[1779275974952,35.22,77440.78,39.8,-0.30905,0.00018,19.48277]
[1779275983431,35.23,77439.19,39.8,-0.30936,0.00018,19.4908]
[1779275988456,35.23,77434.04,39.8,-0.3103,0.00018,19.51528]
[1779275993501,35.23,77431.3,39.8,-0.3108,0.00018,19.52828]
[1779275994672,35.23,77431.3,39.8,-0.3108,0.00018,19.52828]
[1779275995211,35.23,77428.15,39.8,-0.31137,0.00018,19.54309]
[1779275996308,35.23,77424.53,39.8,-0.31203,0.00018,19.56002]
[1779275996620,35.23,77424.53,39.8,-0.31203,0.00018,19.56002]
[1779275996703,35.23,77418.81,39.8,-0.31307,0.00018,19.58671]
[1779275996708,35.23,77418.81,39.8,-0.31307,0.00018,19.58671]
[1779275996728,35.23,77418.81,39.8,-0.31307,0.00018,19.58671]
[1779275997073,35.23,77418.81,39.8,-0.31307,0.00018,19.58671]
[1779275997175,35.23,77418.81,39.8,-0.31307,0.00018,19.58671]
[1779275997529,35.23,77408.44,39.8,-0.31496,0.00018,19.6347]
[1779275998838,35.23,77407.44,39.8,-0.31514,0.00018,19.63931]
[1779275999167,35.23,77407.44,39.8,-0.31514,0.00018,19.63931]
[1779275999723,35.23,77407.47,39.8,-0.31514,0.00018,19.63913]
[1779276001581,35.23,77407.59,39.8,-0.31511,0.00018,19.63854]
[1779276003837,35.23,77406.84,39.8,-0.31525,0.00018,19.64186]
[1779276003873,35.23,77406.84,39.8,-0.31525,0.00018,19.64186]
[1779276004217,35.23,77406.84,39.8,-0.31525,0.00018,19.64186]
[1779276004616,35.23,77419.33,39.8,-0.31297,0.00018,19.58407]
[1779276005318,35.23,77419.33,39.8,-0.31297,0.00018,19.58407]
[1779276011165,35.23,77421.13,39.8,-0.31264,0.00018,19.57569]
[1779276011167,35.23,77421.13,39.8,-0.31264,0.00018,19.57569]
[1779276014534,35.23,77428.76,39.8,-0.31125,0.00018,19.53997]
[1779276019683,35.23,77429.83,39.8,-0.31106,0.00018,19.53495]
[1779276024717,35.23,77429.28,39.8,-0.31116,0.00018,19.53754]
[1779276026162,35.23,77429.28,39.8,-0.31116,0.00018,19.53754]
[1779276032774,35.23,77426.75,39.8,-0.31159,0.00018,19.54488]
[1779276037809,35.23,77428.56,39.8,-0.31126,0.00018,19.53638]
[1779276042845,35.23,77427.34,39.8,-0.31148,0.00018,19.5421]
[1779276047880,35.23,77427.81,39.8,-0.31139,0.00018,19.53988]
[1779276049582,35.23,77427.81,39.8,-0.31139,0.00018,19.53988]
[1779276057950,35.23,77428.97,39.8,-0.31118,0.00018,19.53445]
[1779276061611,35.23,77427.26,39.8,-0.31149,0.00018,19.54247]
[1779276067543,35.23,77425.73,39.8,-0.31177,0.00018,19.5496]
[1779276070051,35.23,77422.69,39.8,-0.31232,0.00018,19.5638]
[1779276076080,35.23,77419.88,39.8,-0.31284,0.00018,19.57701]
[1779276081114,35.23,77419.29,39.8,-0.31295,0.00018,19.57979]
[1779276086510,35.23,77418.83,39.8,-0.31303,0.00018,19.58196]
[1779276087750,35.23,77418.8,39.8,-0.31304,0.00018,19.58211]
[1779276095608,35.23,77418.72,39.8,-0.31302,0.00018,19.57805]
[1779276100771,35.23,77416.43,39.8,-0.31344,0.00018,19.58871]
[1779276103967,35.23,77412.02,39.8,-0.31424,0.00018,19.60912]
[1779276109023,35.23,77409.28,39.8,-0.31474,0.00018,19.62167]
[1779276114366,35.23,77408.17,39.8,-0.31494,0.00018,19.62659]
[1779276116216,35.23,77407.97,39.8,-0.31497,0.00018,19.62744]
[1779276116492,35.23,77407.97,39.8,-0.31497,0.00018,19.62744]
[1779276116783,35.23,77407.97,39.8,-0.31497,0.00018,19.62744]
[1779276116949,35.23,77404.03,39.8,-0.31569,0.00018,19.64552]
[1779276118263,35.23,77400.35,39.8,-0.31636,0.00018,19.66238]
[1779276119316,35.23,77399.87,39.8,-0.31645,0.00018,19.66454]
[1779276119318,35.23,77399.87,39.8,-0.31645,0.00018,19.66454]
[1779276122773,35.22,77400.36,39.8,-0.31635,0.00018,19.66211]
[1779276128465,35.22,77403.94,39.8,-0.31568,0.00018,19.6453]
[1779276128838,35.22,77403.94,39.8,-0.31568,0.00018,19.6453]
[1779276131078,35.22,77404.58,39.8,-0.31556,0.00018,19.64226]
[1779276131278,35.22,77404.58,39.8,-0.31556,0.00018,19.64226]
[1779276134679,35.22,77406.05,39.8,-0.31528,0.00018,19.63532]
[1779276136522,35.22,77412.79,39.8,-0.31405,0.00018,19.60415]
[1779276141557,35.22,77415.92,39.8,-0.31348,0.00018,19.58955]
[1779276141828,35.22,77415.92,39.8,-0.31348,0.00018,19.58955]
[1779276142831,35.22,77416.22,39.8,-0.31342,0.00018,19.58815]
[1779276143666,35.22,77409.84,39.8,-0.31458,0.00018,19.61767]
[1779276149613,35.22,77409.52,39.8,-0.31464,0.00018,19.61905]
[1779276150640,35.22,77409.52,39.8,-0.31464,0.00018,19.61905]
[1779276156384,35.22,77407.02,39.8,-0.31506,0.00018,19.62595]
[1779276157193,35.21,77406.47,39.8,-0.31516,0.00018,19.62841]
[1779276161094,35.21,77401.35,39.8,-0.31609,0.00018,19.65174]
[1779276166557,35.21,77401.05,39.8,-0.31613,0.00018,19.65295]
[1779276170925,35.21,77402.46,39.8,-0.31586,0.00018,19.64614]
[1779276171694,35.21,77402.46,39.8,-0.31586,0.00018,19.64614]
[1779276176802,35.21,77409.95,39.8,-0.31448,0.00018,19.61137]
[1779276182844,35.21,77409.82,39.8,-0.3145,0.00018,19.61183]
[1779276191054,35.2,77409.57,39.8,-0.31455,0.00018,19.6129]
[1779276196942,35.2,77411.02,39.8,-0.31427,0.00018,19.60599]
[1779276202891,35.2,77411.05,39.8,-0.31426,0.00018,19.60577]
[1779276207163,35.2,77410.55,39.8,-0.31435,0.00018,19.60802]
[1779276213248,35.2,77410.22,39.8,-0.31438,0.00018,19.60496]
[1779276219096,35.2,77411.81,39.8,-0.31409,0.00018,19.5975]
[1779276223199,35.2,77412.14,39.8,-0.31402,0.00018,19.59594]
[1779276223276,35.2,77412.14,39.8,-0.31402,0.00018,19.59594]
[1779276225322,35.2,77414.25,39.8,-0.31364,0.00018,19.58614]
[1779276230136,35.2,77420.41,39.8,-0.31252,0.00018,19.55748]
[1779276230420,35.2,77420.41,39.8,-0.31252,0.00018,19.55748]
[1779276236664,35.2,77421.7,39.8,-0.31228,0.00018,19.55159]
[1779276244246,35.2,77421.76,39.8,-0.31228,0.00018,19.55148]
[1779276244357,35.2,77421.76,39.8,-0.31228,0.00018,19.55148]
[1779276245733,35.2,77422.18,39.8,-0.31221,0.00018,19.54959]
[1779276251079,35.2,77429.27,39.8,-0.31092,0.00018,19.51637]
[1779276256355,35.2,77430.42,39.8,-0.31071,0.00018,19.51104]
[1779276261390,35.2,77429.56,39.8,-0.31087,0.00018,19.51517]
[1779276266425,35.2,77429.28,39.8,-0.31092,0.00018,19.51657]
[1779276271174,35.2,77429.85,39.8,-0.31082,0.00018,19.51395]
[1779276277502,35.21,77430.92,39.8,-0.3106,0.00018,19.50455]
[1779276282537,35.21,77427.07,39.8,-0.3113,0.00018,19.52272]
[1779276287571,35.21,77427.48,39.8,-0.31123,0.00018,19.52084]
[1779276292607,35.21,77428.07,39.8,-0.31113,0.00018,19.51811]
[1779276297642,35.21,77427.84,39.8,-0.31117,0.00018,19.51923]
[1779276298844,35.21,77427.84,39.8,-0.31117,0.00018,19.51923]
[1779276299065,35.21,77428.3,39.8,-0.31109,0.00018,19.51709]
[1779276299170,35.21,77428.3,39.8,-0.31109,0.00018,19.51709]
[1779276299477,35.21,77428.3,39.8,-0.31109,0.00018,19.51709]
[1779276304691,35.21,77424.19,39.8,-0.31183,0.00018,19.53638]
[1779276306501,35.21,77424.41,39.8,-0.31179,0.00018,19.53535]
[1779276311740,35.21,77423.81,39.8,-0.31191,0.00018,19.53825]
[1779276316775,35.21,77424.13,39.8,-0.31185,0.00018,19.53685]
[1779276321810,35.21,77423.51,39.8,-0.31197,0.00018,19.53983]
[1779276330873,35.21,77422.75,39.8,-0.31211,0.00018,19.54354]
[1779276335909,35.21,77422.43,39.8,-0.31214,0.00018,19.54062]
[1779276340944,35.21,77422.17,39.8,-0.31219,0.00018,19.5419]
[1779276345979,35.21,77421.96,39.8,-0.31223,0.00018,19.54294]
[1779276352021,35.21,77422.05,39.8,-0.31222,0.00018,19.54258]
[1779276357056,35.21,77421.95,39.8,-0.31224,0.00018,19.5431]
[1779276362920,35.21,77421.84,39.8,-0.31226,0.00018,19.54363]
[1779276362926,35.21,77421.84,39.8,-0.31226,0.00018,19.54363]
[1779276364536,35.21,77420.46,39.8,-0.31251,0.00018,19.55012]
[1779276365604,35.21,77420.85,39.8,-0.31244,0.00018,19.5483]
[1779276374175,35.21,77418.25,39.8,-0.31292,0.00018,19.56042]
[1779276379590,35.21,77418.68,39.8,-0.31284,0.00018,19.55841]
[1779276386608,35.21,77418.52,39.8,-0.31286,0.00018,19.55912]
[1779276390046,35.21,77420.33,39.8,-0.31253,0.00018,19.55066]
[1779276390424,35.21,77420.51,39.8,-0.3125,0.00018,19.54982]
[1779276397336,35.21,77421.04,39.8,-0.31237,0.00018,19.54273]
[1779276406400,35.21,77421.45,39.8,-0.31229,0.00018,19.54066]
[1779276411435,35.21,77421.14,39.8,-0.31234,0.00018,19.54203]
[1779276412216,35.21,77421.14,39.8,-0.31234,0.00018,19.54203]
[1779276418484,35.21,77422.89,39.8,-0.31202,0.00018,19.53378]
[1779276423518,35.21,77423.32,39.8,-0.31194,0.00018,19.53173]
[1779276432429,35.21,77423.42,39.8,-0.31192,0.00018,19.53123]
[1779276432447,35.21,77423.42,39.8,-0.31192,0.00018,19.53123]
[1779276432524,35.21,77423.42,39.8,-0.31192,0.00018,19.53123]
[1779276432682,35.21,77423.42,39.8,-0.31192,0.00018,19.53123]
[1779276434120,35.21,77420.77,39.8,-0.3124,0.00018,19.54357]
[1779276439814,35.21,77415.05,39.8,-0.31345,0.00018,19.57022]
[1779276446146,35.21,77414.28,39.8,-0.31359,0.00018,19.57382]
[1779276446946,35.21,77414.28,39.8,-0.31359,0.00018,19.57382]
[1779276449045,35.21,77417.92,39.8,-0.31292,0.00018,19.55691]
[1779276449192,35.21,77418.17,39.8,-0.31288,0.00018,19.55576]
[1779276449208,35.21,77418.17,39.8,-0.31288,0.00018,19.55576]
[1779276453683,35.21,77419.94,39.8,-0.31253,0.00018,19.54308]
[1779276460086,35.21,77422.83,39.8,-0.31201,0.00018,19.5297]
[1779276461028,35.21,77422.83,39.8,-0.31201,0.00018,19.5297]
[1779276467829,35.21,77421.74,39.8,-0.31221,0.00018,19.53486]
[1779276472865,35.21,77421.47,39.8,-0.31225,0.00018,19.53606]
[1779276477899,35.21,77421.35,39.8,-0.31227,0.00018,19.53657]
[1779276483819,35.21,77421.29,39.8,-0.31228,0.00018,19.53679]
[1779276488977,35.21,77422.74,39.8,-0.31202,0.00018,19.52995]
[1779276491085,35.21,77422.74,39.8,-0.31202,0.00018,19.52995]
[1779276500054,35.21,77424.88,39.8,-0.31162,0.00018,19.5199]
[1779276501721,35.21,77425.14,39.8,-0.31158,0.00018,19.51868]
[1779276501750,35.21,77425.14,39.8,-0.31158,0.00018,19.51868]
[1779276502068,35.21,77425.93,39.8,-0.31143,0.00018,19.51498]
[1779276511698,35.21,77427.7,39.8,-0.31111,0.00018,19.50668]
[1779276515268,35.21,77428.43,39.8,-0.31095,0.00018,19.4988]
[1779276518662,35.21,77426.75,39.8,-0.31126,0.00018,19.50672]
[1779276528764,35.21,77426.79,39.8,-0.31125,0.00018,19.50657]
[1779276528854,35.21,77426.79,39.8,-0.31125,0.00018,19.50657]
[1779276528878,35.21,77426.79,39.8,-0.31125,0.00018,19.50657]
[1779276528973,35.21,77426.84,39.8,-0.31124,0.00018,19.50635]
[1779276530456,35.21,77419.97,39.8,-0.31249,0.00018,19.53851]
[1779276531367,35.21,77419.97,39.8,-0.31249,0.00018,19.53851]
[1779276540340,35.21,77414.97,39.8,-0.31341,0.00018,19.56195]
[1779276544856,35.21,77415.69,39.8,-0.31328,0.00018,19.55863]
[1779276544880,35.21,77415.69,39.8,-0.31328,0.00018,19.55863]
[1779276545299,35.21,77415.07,39.8,-0.31339,0.00018,19.56152]
[1779276546005,35.21,77404.25,39.8,-0.31537,0.00018,19.61152]
[1779276546871,35.21,77404.25,39.8,-0.31537,0.00018,19.61152]
[1779276547025,35.21,77404.25,39.8,-0.31537,0.00018,19.61152]
[1779276547108,35.21,77404.25,39.8,-0.31537,0.00018,19.61152]
[1779276549422,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549436,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549647,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549797,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549817,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549849,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549862,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549881,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276549919,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276550129,35.21,77402.87,39.8,-0.31562,0.00018,19.61784]
[1779276550308,35.21,77402.85,39.8,-0.31562,0.00018,19.61785]
[1779276550418,35.21,77402.85,39.8,-0.31562,0.00018,19.61785]
[1779276550797,35.21,77402.85,39.8,-0.31562,0.00018,19.61785]
[1779276550863,35.21,77402.85,39.8,-0.31562,0.00018,19.61785]
[1779276551380,35.21,77398.13,39.8,-0.31649,0.00018,19.63944]
[1779276551729,35.21,77398.13,39.8,-0.31649,0.00018,19.63944]
[1779276552182,35.21,77398.13,39.8,-0.31649,0.00018,19.63944]
[1779276553773,35.21,77400.99,39.8,-0.31596,0.00018,19.62624]
[1779276555362,35.21,77400.51,39.8,-0.31604,0.00018,19.62839]
[1779276558020,35.21,77398.41,39.8,-0.31643,0.00018,19.63791]
[1779276561322,35.21,77397.25,39.8,-0.31663,0.00018,19.64301]
[1779276567532,35.2,77395.94,39.8,-0.31685,0.00018,19.64858]
[1779276572566,35.2,77396.61,39.8,-0.31669,0.00018,19.64072]
[1779276577980,35.2,77399.48,39.8,-0.31615,0.00018,19.62733]
[1779276583644,35.2,77401.98,39.8,-0.31568,0.00018,19.61556]
[1779276588682,35.2,77401.8,39.8,-0.31571,0.00018,19.61619]
[1779276593718,35.19,77402.5,39.8,-0.31557,0.00018,19.61278]
[1779276600767,35.19,77404.79,39.8,-0.31515,0.00018,19.60199]
[1779276605930,35.19,77407.3,39.8,-0.31468,0.00018,19.59028]
[1779276611844,35.19,77406.55,39.8,-0.31481,0.00018,19.59364]
[1779276616029,35.19,77407.99,39.8,-0.31455,0.00018,19.58694]
[1779276621914,35.19,77408.25,39.8,-0.3145,0.00018,19.58565]
[1779276626948,35.19,77410.05,39.8,-0.31417,0.00018,19.57726]
[1779276632203,35.19,77413.31,39.8,-0.31357,0.00018,19.56213]
[1779276632772,35.19,77413.14,39.8,-0.31357,0.00018,19.55845]
[1779276637774,35.19,77413.89,39.8,-0.31344,0.00018,19.555]
[1779276638601,35.19,77414.11,39.8,-0.3134,0.00018,19.55399]
[1779276643703,35.19,77416.61,39.8,-0.31294,0.00018,19.54243]
[1779276647949,35.19,77418.05,39.8,-0.31268,0.00018,19.53581]
[1779276653136,35.19,77417.89,39.8,-0.31272,0.00018,19.53672]
[1779276658170,35.19,77418.38,39.8,-0.31263,0.00018,19.53457]
[1779276663206,35.19,77420.28,39.8,-0.31229,0.00018,19.52589]
[1779276668241,35.19,77418.94,39.8,-0.31254,0.00018,19.53229]
[1779276672212,35.2,77418.44,39.8,-0.31264,0.00018,19.53472]
[1779276677304,35.2,77417.78,39.8,-0.31277,0.00018,19.538]
[1779276682339,35.2,77417.51,39.8,-0.31282,0.00018,19.53938]
[1779276687377,35.2,77417.57,39.8,-0.31281,0.00018,19.53922]
[1779276692414,35.2,77417.44,39.8,-0.31281,0.00018,19.53546]
[1779276697917,35.2,77417.48,39.8,-0.31281,0.00018,19.53539]
[1779276704590,35.2,77417.77,39.8,-0.31276,0.00018,19.53419]
[1779276707097,35.2,77418.25,39.8,-0.31268,0.00018,19.53201]
[1779276709027,35.2,77418.05,39.8,-0.31271,0.00018,19.53299]
[1779276709181,35.2,77410.09,39.8,-0.31417,0.00018,19.56997]
[1779276711353,35.2,77409.2,39.8,-0.31433,0.00018,19.57411]
[1779276711362,35.2,77409.2,39.8,-0.31433,0.00018,19.57411]
[1779276711442,35.2,77409.06,39.8,-0.31436,0.00018,19.57478]
[1779276711531,35.2,77409.06,39.8,-0.31436,0.00018,19.57478]
[1779276711832,35.2,77409.06,39.8,-0.31436,0.00018,19.57478]
[1779276712300,35.2,77409.06,39.8,-0.31436,0.00018,19.57478]
[1779276712398,35.2,77402.31,39.8,-0.31559,0.00018,19.60588]
[1779276713769,35.2,77398.99,39.8,-0.3162,0.00018,19.62111]
[1779276715367,35.2,77398.09,39.8,-0.31637,0.00018,19.62522]
[1779276715575,35.2,77397.32,39.8,-0.3165,0.00018,19.62866]
[1779276718313,35.2,77395.74,39.8,-0.31679,0.00018,19.63588]
[1779276723631,35.2,77398.25,39.8,-0.31633,0.00018,19.62436]
[1779276728666,35.2,77397.24,39.8,-0.31652,0.00018,19.62897]
[1779276735953,35.2,77395.64,39.8,-0.31681,0.00018,19.63627]
[1779276741607,35.2,77399.38,39.8,-0.31611,0.00018,19.6189]
[1779276746792,35.2,77399.45,39.8,-0.3161,0.00018,19.61843]
[1779276749299,35.2,77398.58,39.8,-0.31625,0.00018,19.62239]
[1779276754848,35.2,77391.1,39.8,-0.31759,0.00018,19.65196]
[1779276759275,35.2,77391.11,39.8,-0.31759,0.00018,19.65183]
[1779276764917,35.19,77391.17,39.8,-0.31757,0.00018,19.65136]
[1779276767097,35.19,77390.93,39.8,-0.31761,0.00018,19.65242]
[1779276772778,35.19,77391.17,39.8,-0.31756,0.00018,19.65117]
[1779276777283,35.19,77392.35,39.8,-0.31734,0.00018,19.64568]
[1779276777310,35.19,77392.35,39.8,-0.31734,0.00018,19.64568]
[1779276779110,35.19,77395.07,39.8,-0.31684,0.00018,19.63317]
[1779276779186,35.19,77395.07,39.8,-0.31684,0.00018,19.63317]
[1779276779209,35.19,77397.61,39.8,-0.31637,0.00018,19.62155]
[1779276785059,35.19,77395.87,39.8,-0.31668,0.00018,19.62919]
[1779276791171,35.19,77395.77,39.8,-0.31669,0.00018,19.62943]
[1779276796721,35.18,77394.37,39.8,-0.31693,0.00018,19.6355]
[1779276797307,35.18,77394.37,39.8,-0.31693,0.00018,19.6355]
[1779276797348,35.18,77394.19,39.8,-0.31696,0.00018,19.63614]
[1779276803186,35.18,77393.1,39.8,-0.31715,0.00018,19.64093]
[1779276812088,35.18,77393.06,39.8,-0.31715,0.00018,19.64099]
[1779276815361,35.18,77393.28,39.8,-0.31707,0.00018,19.63519]
[1779276815425,35.18,77395.34,39.8,-0.31669,0.00018,19.6257]
[1779276821312,35.17,77395.79,39.8,-0.3166,0.00018,19.62338]
[1779276826351,35.17,77397.06,39.8,-0.31635,0.00018,19.61731]
[1779276831385,35.17,77396.25,39.8,-0.31649,0.00018,19.62074]
[1779276836420,35.17,77395.76,39.8,-0.31657,0.00018,19.62274]
[1779276838279,35.17,77396.35,39.8,-0.31646,0.00018,19.61999]
[1779276843478,35.17,77402.09,39.8,-0.3154,0.00018,19.59342]
[1779276847433,35.17,77401.3,39.8,-0.31554,0.00018,19.59697]
[1779276847434,35.17,77401.3,39.8,-0.31554,0.00018,19.59697]
[1779276852541,35.16,77402.71,39.8,-0.31528,0.00018,19.59033]
[1779276852970,35.16,77402.71,39.8,-0.31528,0.00018,19.59033]
[1779276853549,35.16,77408.96,39.8,-0.31413,0.00018,19.56143]
[1779276853891,35.16,77408.96,39.8,-0.31413,0.00018,19.56143]
[1779276859796,35.16,77410.68,39.8,-0.31382,0.00018,19.55343]
[1779276860060,35.16,77410.68,39.8,-0.31382,0.00018,19.55343]
[1779276860670,35.16,77412.23,39.8,-0.31353,0.00018,19.54624]
[1779276865707,35.16,77412.58,39.8,-0.31347,0.00018,19.54468]
[1779276868726,35.16,77412.63,39.8,-0.31347,0.00018,19.54451]
[1779276869086,35.16,77412.63,39.8,-0.31347,0.00018,19.54451]
[1779276869129,35.16,77412.63,39.8,-0.31347,0.00018,19.54451]
[1779276869285,35.16,77412.63,39.8,-0.31347,0.00018,19.54451]
[1779276871969,35.17,77415.25,39.8,-0.31296,0.00018,19.52789]
[1779276873086,35.17,77414.99,39.8,-0.31301,0.00018,19.5291]
[1779276878759,35.17,77413.24,39.8,-0.31333,0.00018,19.53737]
[1779276884771,35.17,77413.74,39.8,-0.31324,0.00018,19.53516]
[1779276887215,35.17,77414.09,39.8,-0.31318,0.00018,19.53362]
[1779276887385,35.17,77414.09,39.8,-0.31318,0.00018,19.53362]
[1779276892882,35.17,77415.9,39.8,-0.31286,0.00018,19.52537]
[1779276898623,35.17,77416.04,39.8,-0.31284,0.00018,19.52488]
[1779276904272,35.17,77417.27,39.8,-0.31262,0.00018,19.51931]
[1779276907915,35.17,77417.47,39.8,-0.31259,0.00018,19.51848]
[1779276908026,35.17,77417.47,39.8,-0.31259,0.00018,19.51848]
[1779276908069,35.17,77418.33,39.8,-0.31243,0.00018,19.51454]
[1779276912841,35.17,77419.74,39.8,-0.31218,0.00018,19.50791]
[1779276918060,35.17,77421.04,39.8,-0.31194,0.00018,19.5018]
[1779276923095,35.17,77419.47,39.8,-0.31222,0.00018,19.50915]
[1779276928129,35.17,77420.66,39.8,-0.31201,0.00018,19.50357]
[1779276933165,35.17,77422.25,39.8,-0.31169,0.00018,19.49164]
[1779276934847,35.17,77422.8,39.8,-0.31158,0.00018,19.48906]
[1779276935290,35.17,77422.8,39.8,-0.31158,0.00018,19.48906]
[1779276935761,35.17,77423.22,39.8,-0.31151,0.00018,19.48709]
[1779276936190,35.17,77430.65,39.8,-0.31016,0.00018,19.45215]
[1779276941321,35.17,77431.69,39.8,-0.30997,0.00018,19.44738]
[1779276946499,35.18,77430.15,39.8,-0.31026,0.00018,19.45487]
[1779276952302,35.18,77429.12,39.8,-0.31046,0.00018,19.46001]
[1779276957071,35.18,77427.83,39.8,-0.3107,0.00018,19.46622]
[1779276957337,35.18,77428.44,39.8,-0.31059,0.00018,19.46338]
[1779276960843,35.18,77428.24,39.8,-0.31063,0.00018,19.46437]
[1779276960861,35.18,77428.24,39.8,-0.31063,0.00018,19.46437]
[1779276961630,35.18,77420.53,39.8,-0.31204,0.00018,19.5007]
[1779276965228,35.18,77419.44,39.8,-0.31224,0.00018,19.50584]
[1779276965304,35.18,77419.44,39.8,-0.31224,0.00018,19.50584]
[1779276965311,35.18,77419.44,39.8,-0.31224,0.00018,19.50584]
[1779276965893,35.18,77415.0,39.8,-0.31305,0.00018,19.52661]
[1779276965956,35.18,77415.0,39.8,-0.31305,0.00018,19.52661]
[1779276966437,35.18,77415.0,39.8,-0.31305,0.00018,19.52661]
[1779276966707,35.18,77404.26,39.8,-0.31502,0.00018,19.5764]
[1779276967024,35.18,77404.26,39.8,-0.31502,0.00018,19.5764]
[1779276967564,35.18,77404.26,39.8,-0.31502,0.00018,19.5764]
[1779276967590,35.18,77397.04,39.8,-0.31634,0.00018,19.60961]
[1779276967854,35.18,77397.04,39.8,-0.31634,0.00018,19.60961]
[1779276967866,35.18,77397.04,39.8,-0.31634,0.00018,19.60961]
[1779276967888,35.18,77397.04,39.8,-0.31634,0.00018,19.60961]
[1779276968134,35.18,77397.04,39.8,-0.31634,0.00018,19.60961]
[1779276969372,35.18,77395.61,39.8,-0.3166,0.00018,19.61614]
[1779276970303,35.18,77395.34,39.8,-0.31665,0.00018,19.61738]
[1779276970466,35.18,77395.34,39.8,-0.31665,0.00018,19.61738]
[1779276970474,35.18,77394.4,39.8,-0.31682,0.00018,19.62163]
[1779276971516,35.18,77394.4,39.8,-0.31682,0.00018,19.62163]
[1779276973918,35.18,77393.47,39.8,-0.31699,0.00018,19.62583]
[1779276974044,35.18,77393.47,39.8,-0.31699,0.00018,19.62583]
[1779276974214,35.18,77393.47,39.8,-0.31699,0.00018,19.62583]
[1779276974643,35.18,77393.47,39.8,-0.31699,0.00018,19.62583]
[1779276975541,35.18,77392.63,39.8,-0.31715,0.00018,19.62964]
[1779276976411,35.18,77392.25,39.8,-0.31722,0.00018,19.63136]
[1779276979040,35.18,77391.23,39.8,-0.3174,0.00018,19.63598]
[1779276984527,35.18,77390.36,39.8,-0.31756,0.00018,19.63981]
[1779276989253,35.18,77390.03,39.8,-0.31762,0.00018,19.64124]
[1779276995613,35.18,77391.0,39.8,-0.3174,0.00018,19.63216]
[1779276999018,35.18,77390.27,39.8,-0.31753,0.00018,19.63545]
[1779277003289,35.18,77388.92,39.8,-0.31778,0.00018,19.64149]
[1779277003574,35.18,77388.92,39.8,-0.31778,0.00018,19.64149]
[1779277003637,35.18,77388.92,39.8,-0.31778,0.00018,19.64149]
[1779277004278,35.18,77388.56,39.8,-0.31784,0.00018,19.64311]
[1779277004594,35.18,77388.56,39.8,-0.31784,0.00018,19.64311]
[1779277004654,35.18,77388.56,39.8,-0.31784,0.00018,19.64311]
[1779277004655,35.18,77388.56,39.8,-0.31784,0.00018,19.64311]
[1779277006262,35.18,77377.43,39.8,-0.31989,0.00018,19.69342]
[1779277006690,35.18,77376.3,39.8,-0.3201,0.00018,19.69846]
[1779277012732,35.17,77375.98,39.8,-0.32014,0.00018,19.69949]
[1779277017767,35.17,77374.91,39.8,-0.32032,0.00018,19.70395]
[1779277022680,35.17,77375.36,39.8,-0.32023,0.00018,19.70171]
[1779277027818,35.16,77375.59,39.8,-0.32018,0.00018,19.70046]
[1779277027971,35.16,77375.59,39.8,-0.32018,0.00018,19.70046]
[1779277033879,35.16,77375.07,39.8,-0.32025,0.00018,19.7021]
[1779277038555,35.16,77375.39,39.8,-0.32019,0.00018,19.70052]
[1779277039044,35.16,77375.48,39.8,-0.32016,0.00018,19.69991]
[1779277039666,35.16,77375.57,39.8,-0.32014,0.00018,19.69944]
[1779277041245,35.16,77375.57,39.8,-0.32014,0.00018,19.69944]
[1779277041577,35.16,77375.57,39.8,-0.32014,0.00018,19.69944]
[1779277048984,35.15,77375.46,39.8,-0.32014,0.00018,19.6993]
[1779277052482,35.15,77375.69,39.8,-0.32006,0.00018,19.69366]
[1779277053902,35.15,77375.43,39.8,-0.3201,0.00018,19.6947]
[1779277057972,35.15,77375.57,39.8,-0.32007,0.00018,19.69379]
[1779277063085,35.14,77375.42,39.8,-0.32008,0.00018,19.69406]
[1779277069126,35.14,77374.67,39.8,-0.3202,0.00018,19.69704]
[1779277074844,35.14,77374.69,39.8,-0.32019,0.00018,19.6967]
[1779277075169,35.13,77374.2,39.8,-0.32027,0.00018,19.69877]
[1779277080204,35.13,77369.76,39.8,-0.32109,0.00019,19.71857]
[1779277085239,35.13,77369.5,39.8,-0.32113,0.00019,19.71953]
[1779277087927,35.13,77368.92,39.8,-0.32124,0.00019,19.72205]
[1779277090966,35.13,77368.52,39.8,-0.3213,0.00019,19.72371]
[1779277091002,35.13,77368.52,39.8,-0.3213,0.00019,19.72371]
[1779277095979,35.13,77367.2,39.8,-0.32154,0.00019,19.7294]
[1779277096151,35.13,77367.2,39.8,-0.32154,0.00019,19.7294]
[1779277102360,35.12,77363.12,39.8,-0.32228,0.00019,19.74721]
[1779277107395,35.12,77362.55,39.8,-0.32237,0.00019,19.74944]
[1779277112430,35.12,77358.22,39.8,-0.32314,0.00019,19.76389]
[1779277114652,35.12,77358.1,39.8,-0.32315,0.00019,19.76435]
[1779277116673,35.12,77362.29,39.8,-0.32237,0.00019,19.74557]
[1779277118251,35.12,77361.05,39.8,-0.32259,0.00019,19.75093]
[1779277118262,35.12,77361.05,39.8,-0.32259,0.00019,19.75093]
[1779277118277,35.12,77361.05,39.8,-0.32259,0.00019,19.75093]
[1779277118299,35.12,77361.05,39.8,-0.32259,0.00019,19.75093]
[1779277118781,35.12,77361.05,39.8,-0.32259,0.00019,19.75093]
[1779277118793,35.12,77361.05,39.8,-0.32259,0.00019,19.75093]
[1779277119636,35.11,77358.38,39.8,-0.32309,0.00019,19.76267]
[1779277119656,35.11,77358.38,39.8,-0.32309,0.00019,19.76267]
[1779277119865,35.11,77358.38,39.8,-0.32309,0.00019,19.76267]
[1779277120202,35.11,77358.2,39.8,-0.32312,0.00019,19.76341]
[1779277120401,35.11,77358.2,39.8,-0.32312,0.00019,19.76341]
[1779277121276,35.11,77359.1,39.8,-0.32295,0.00019,19.75941]
[1779277121656,35.11,77359.1,39.8,-0.32295,0.00019,19.75941]
[1779277122312,35.11,77359.77,39.8,-0.32282,0.00019,19.75628]
[1779277122327,35.11,77359.77,39.8,-0.32282,0.00019,19.75628]
[1779277122563,35.11,77359.77,39.8,-0.32282,0.00019,19.75628]
[1779277122575,35.11,77359.77,39.8,-0.32282,0.00019,19.75628]
[1779277122761,35.11,77359.77,39.8,-0.32282,0.00019,19.75628]
[1779277122772,35.11,77359.77,39.8,-0.32282,0.00019,19.75628]
[1779277130556,35.11,77358.2,39.8,-0.32309,0.00019,19.76266]
[1779277131077,35.11,77358.2,39.8,-0.32309,0.00019,19.76266]
[1779277136796,35.1,77357.61,39.8,-0.32318,0.00019,19.7649]
[1779277142876,35.1,77356.61,39.8,-0.32335,0.00019,19.76895]
[1779277148302,35.1,77357.33,39.8,-0.3232,0.00019,19.76536]
[1779277154090,35.09,77358.31,39.8,-0.323,0.00019,19.7604]
[1779277158208,35.09,77359.36,39.8,-0.32279,0.00019,19.75538]
[1779277162118,35.09,77360.04,39.8,-0.32265,0.00019,19.75215]
[1779277167221,35.08,77362.18,39.8,-0.32224,0.00019,19.74224]
[1779277168922,35.08,77361.63,39.8,-0.32234,0.00019,19.74463]
[1779277171754,35.08,77361.77,39.8,-0.32231,0.00019,19.74395]
[1779277172053,35.08,77363.28,39.8,-0.322,0.00019,19.73258]
[1779277173001,35.08,77368.19,39.8,-0.32108,0.00019,19.71054]
[1779277173980,35.08,77368.45,39.8,-0.32103,0.00019,19.70934]
[1779277177751,35.08,77368.13,39.8,-0.32109,0.00019,19.71069]
[1779277178025,35.08,77367.16,39.8,-0.32127,0.00019,19.71501]
[1779277178680,35.08,77367.16,39.8,-0.32127,0.00019,19.71501]
[1779277178861,35.08,77367.16,39.8,-0.32127,0.00019,19.71501]
[1779277181083,35.08,77365.65,39.8,-0.32154,0.00019,19.72167]
[1779277183434,35.08,77365.71,39.8,-0.32153,0.00019,19.72136]
[1779277184774,35.08,77365.71,39.8,-0.32153,0.00019,19.72132]
[1779277189970,35.07,77364.72,39.8,-0.3217,0.00019,19.72548]
[1779277192659,35.07,77365.12,39.8,-0.32163,0.00019,19.72365]
[1779277193037,35.07,77365.11,39.8,-0.32162,0.00019,19.7236]
[1779277195928,35.07,77365.5,39.8,-0.32155,0.00019,19.72182]
[1779277201728,35.07,77365.81,39.8,-0.32148,0.00019,19.72019]
[1779277204000,35.07,77363.25,39.8,-0.32196,0.00019,19.73157]
[1779277208501,35.07,77363.21,39.8,-0.32195,0.00019,19.73152]
[1779277210013,35.07,77363.19,39.8,-0.32195,0.00019,19.73152]
[1779277210163,35.07,77363.19,39.8,-0.32195,0.00019,19.73152]
[1779277215231,35.07,77362.66,39.8,-0.32204,0.00019,19.73365]
[1779277218116,35.06,77363.23,39.8,-0.32193,0.00019,19.73096]
[1779277220797,35.06,77364.02,39.8,-0.32178,0.00019,19.72733]
[1779277225926,35.06,77363.43,39.8,-0.32188,0.00019,19.72975]
[1779277233607,35.06,77364.47,39.8,-0.32165,0.00019,19.72029]
[1779277236956,35.06,77364.21,39.8,-0.32169,0.00019,19.72134]
[1779277238503,35.06,77362.56,39.8,-0.32199,0.00019,19.72865]
[1779277241076,35.06,77362.48,39.8,-0.32201,0.00019,19.72892]
[1779277241259,35.06,77362.48,39.8,-0.32201,0.00019,19.72892]
[1779277241494,35.06,77362.48,39.8,-0.32201,0.00019,19.72892]
[1779277241595,35.06,77362.48,39.8,-0.32201,0.00019,19.72892]
[1779277242337,35.05,77352.4,39.8,-0.32388,0.00019,19.77364]
[1779277243727,35.05,77352.4,39.8,-0.32388,0.00019,19.77364]
[1779277244366,35.05,77352.18,39.8,-0.32392,0.00019,19.77457]
[1779277246337,35.05,77351.64,39.8,-0.32401,0.00019,19.77682]
[1779277246624,35.05,77351.64,39.8,-0.32401,0.00019,19.77682]
[1779277246751,35.05,77351.64,39.8,-0.32401,0.00019,19.77682]
[1779277246985,35.05,77351.64,39.8,-0.32401,0.00019,19.77682]
[1779277247002,35.05,77351.64,39.8,-0.32401,0.00019,19.77682]
[1779277247507,35.05,77351.08,39.8,-0.32411,0.00019,19.77913]
[1779277249920,35.05,77346.09,39.8,-0.32504,0.00019,19.80107]
[1779277253075,35.05,77342.52,39.8,-0.32569,0.00019,19.81637]
[1779277255305,35.05,77342.77,39.8,-0.32563,0.00019,19.81505]
[1779277255430,35.04,77342.15,39.8,-0.32574,0.00019,19.81766]
[1779277256134,35.04,77342.15,39.8,-0.32574,0.00019,19.81766]
[1779277262453,35.05,77339.91,39.8,-0.32617,0.00019,19.82777]
[1779277263714,35.05,77341.22,39.8,-0.32594,0.00019,19.82238]
[1779277263816,35.05,77344.08,39.8,-0.32541,0.00019,19.81]
[1779277265041,35.05,77344.08,39.8,-0.32541,0.00019,19.81]
[1779277272229,35.06,77344.29,39.8,-0.32539,0.00019,19.80955]
[1779277272248,35.06,77344.29,39.8,-0.32539,0.00019,19.80955]
[1779277272647,35.06,77344.29,39.8,-0.32539,0.00019,19.80955]
[1779277274538,35.06,77345.09,39.8,-0.32525,0.00019,19.80628]
[1779277276397,35.06,77344.19,39.8,-0.32543,0.00019,19.81039]
[1779277279000,35.06,77340.92,39.8,-0.32605,0.00019,19.82489]
[1779277284547,35.06,77340.05,39.8,-0.32623,0.00019,19.82911]
[1779277284759,35.07,77340.17,39.8,-0.32621,0.00019,19.82864]
[1779277290679,35.07,77338.97,39.8,-0.32645,0.00019,19.83438]
[1779277295717,35.07,77339.02,39.8,-0.32643,0.00019,19.83011]
[1779277300752,35.08,77336.57,39.8,-0.3269,0.00019,19.84119]
[1779277301756,35.08,77336.57,39.8,-0.3269,0.00019,19.84119]
[1779277303171,35.08,77334.79,39.8,-0.32724,0.00019,19.84908]
[1779277306158,35.08,77333.65,39.8,-0.32746,0.00019,19.85423]
[1779277308188,35.08,77332.22,39.8,-0.32773,0.00019,19.86056]
[1779277308649,35.08,77332.22,39.8,-0.32773,0.00019,19.86056]
[1779277308921,35.08,77332.22,39.8,-0.32773,0.00019,19.86056]
[1779277312856,35.08,77331.32,39.8,-0.32791,0.00019,19.86467]
[1779277315280,35.09,77331.25,39.8,-0.32793,0.00019,19.86513]
[1779277316045,35.09,77331.25,39.8,-0.32793,0.00019,19.86513]
[1779277316080,35.09,77331.25,39.8,-0.32793,0.00019,19.86513]
[1779277316864,35.09,77325.07,39.8,-0.32909,0.00019,19.89195]
[1779277319038,35.09,77323.43,39.8,-0.3294,0.00019,19.89905]
[1779277319702,35.09,77323.22,39.8,-0.32944,0.00019,19.89997]
[1779277324919,35.09,77322.31,39.8,-0.32962,0.00019,19.90398]
[1779277325214,35.09,77322.31,39.8,-0.32962,0.00019,19.90398]
[1779277326142,35.09,77321.92,39.8,-0.32969,0.00019,19.90567]
[1779277331969,35.09,77320.95,39.8,-0.32988,0.00019,19.90991]
[1779277335720,35.09,77319.47,39.8,-0.33016,0.00019,19.91628]
[1779277337563,35.09,77316.08,39.8,-0.33079,0.00019,19.93077]
[1779277343049,35.09,77315.41,39.8,-0.33092,0.00019,19.93359]
[1779277346785,35.09,77315.14,39.8,-0.33097,0.00019,19.93472]
[1779277346792,35.09,77315.14,39.8,-0.33097,0.00019,19.93472]
[1779277346869,35.09,77315.14,39.8,-0.33097,0.00019,19.93472]
[1779277346892,35.09,77315.14,39.8,-0.33097,0.00019,19.93472]
[1779277346958,35.09,77315.14,39.8,-0.33097,0.00019,19.93472]
[1779277347102,35.09,77307.8,39.8,-0.33235,0.00019,19.96586]
[1779277347453,35.09,77307.8,39.8,-0.33235,0.00019,19.96586]
[1779277347515,35.09,77307.8,39.8,-0.33235,0.00019,19.96586]
[1779277348038,35.09,77307.8,39.8,-0.33235,0.00019,19.96586]
[1779277348158,35.09,77307.8,39.8,-0.33235,0.00019,19.96586]
[1779277348099,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277348468,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277348693,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277348725,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277348765,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277348836,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277348937,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277349036,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277349110,35.09,77276.74,39.8,-0.33822,0.00019,20.09502]
[1779277349789,35.09,77279.39,39.8,-0.33771,0.00019,20.08413]
[1779277350113,35.09,77297.91,39.8,-0.3342,0.00019,20.00727]
[1779277350487,35.09,77297.91,39.8,-0.3342,0.00019,20.00727]
[1779277350634,35.09,77297.91,39.8,-0.3342,0.00019,20.00727]
[1779277350662,35.09,77297.91,39.8,-0.3342,0.00019,20.00727]
[1779277350829,35.09,77297.91,39.8,-0.3342,0.00019,20.00727]
[1779277351120,35.09,77303.49,39.8,-0.33312,0.00019,19.97931]
[1779277351474,35.09,77303.49,39.8,-0.33312,0.00019,19.97931]
[1779277352038,35.09,77303.49,39.8,-0.33312,0.00019,19.97931]
[1779277352407,35.08,77299.06,39.8,-0.33395,0.00019,19.99785]
[1779277352605,35.08,77299.06,39.8,-0.33395,0.00019,19.99785]
[1779277352972,35.08,77299.06,39.8,-0.33395,0.00019,19.99785]
[1779277353137,35.08,77299.06,39.8,-0.33395,0.00019,19.99785]
[1779277354743,35.08,77299.85,39.8,-0.3338,0.00019,19.99443]
[1779277355010,35.08,77299.85,39.8,-0.3338,0.00019,19.99443]
[1779277355215,35.08,77305.31,39.8,-0.33277,0.00019,19.97139]
[1779277355387,35.08,77305.31,39.8,-0.33277,0.00019,19.97139]
[1779277355509,35.08,77305.31,39.8,-0.33277,0.00019,19.97139]
[1779277356484,35.08,77305.6,39.8,-0.33271,0.00019,19.9701]
[1779277357842,35.08,77307.15,39.8,-0.33241,0.00019,19.96352]
[1779277363204,35.08,77311.56,39.8,-0.33158,0.00019,19.94466]
[1779277368239,35.08,77309.9,39.8,-0.33189,0.00019,19.9516]
[1779277373274,35.08,77305.73,39.8,-0.33267,0.00019,19.96912]
[1779277378309,35.08,77305.19,39.8,-0.33276,0.00019,19.97122]
[1779277383344,35.07,77305.21,39.8,-0.33275,0.00019,19.97094]
[1779277385377,35.07,77304.62,39.8,-0.33286,0.00019,19.97339]
[1779277387262,35.07,77305.17,39.8,-0.33275,0.00019,19.97099]
[1779277387417,35.07,77305.17,39.8,-0.33275,0.00019,19.97099]
[1779277388751,35.07,77304.19,39.8,-0.33293,0.00019,19.97508]
[1779277394422,35.07,77297.01,39.8,-0.33427,0.00019,20.00487]
[1779277399459,35.07,77306.41,39.8,-0.33249,0.00019,19.96501]
[1779277402216,35.07,77306.65,39.8,-0.33244,0.00019,19.96393]
[1779277403826,35.06,77306.55,39.8,-0.33245,0.00019,19.96427]
[1779277407113,35.06,77309.06,39.8,-0.33198,0.00019,19.95354]
[1779277411878,35.06,77309.96,39.8,-0.3318,0.00019,19.9496]
[1779277414564,35.06,77299.89,39.8,-0.33367,0.00019,19.98761]
[1779277415380,35.06,77299.89,39.8,-0.33367,0.00019,19.98761]
[1779277420606,35.06,77296.91,39.8,-0.33422,0.00019,19.99979]
[1779277426690,35.06,77294.75,39.8,-0.33462,0.00019,20.00858]
[1779277432690,35.05,77297.79,39.8,-0.33402,0.00019,19.99533]
[1779277433758,35.05,77297.79,39.8,-0.33402,0.00019,19.99533]
[1779277434115,35.05,77297.79,39.8,-0.33402,0.00019,19.99533]
[1779277434155,35.05,77303.61,39.8,-0.33291,0.00019,19.97073]
[1779277435361,35.05,77308.14,39.8,-0.33206,0.00019,19.95157]
[1779277436023,35.05,77308.14,39.8,-0.33206,0.00019,19.95157]
[1779277439738,35.05,77315.43,39.8,-0.33068,0.00019,19.92039]
[1779277440604,35.05,77315.43,39.8,-0.33068,0.00019,19.92039]
[1779277445402,35.05,77315.84,39.8,-0.3306,0.00019,19.91865]
[1779277447271,35.05,77316.09,39.8,-0.33056,0.00019,19.91761]
[1779277448113,35.05,77316.09,39.8,-0.33056,0.00019,19.91761]
[1779277449896,35.05,77315.88,39.8,-0.3306,0.00019,19.9185]
[1779277451079,35.05,77316.26,39.8,-0.33053,0.00019,19.91688]
[1779277455829,35.05,77318.54,39.8,-0.3301,0.00019,19.90715]
[1779277455832,35.05,77318.54,39.8,-0.3301,0.00019,19.90715]
[1779277460886,35.05,77314.74,39.8,-0.33082,0.00019,19.92345]
[1779277461553,35.05,77314.74,39.8,-0.33082,0.00019,19.92345]
[1779277461758,35.05,77314.74,39.8,-0.33082,0.00019,19.92345]
[1779277465940,35.05,77317.56,39.8,-0.33029,0.00019,19.91139]
[1779277466031,35.05,77324.29,39.8,-0.32902,0.00019,19.88249]
[1779277467211,35.05,77324.29,39.8,-0.32902,0.00019,19.88249]
[1779277470854,35.05,77324.67,39.8,-0.32895,0.00019,19.88093]
[1779277473845,35.05,77324.71,39.8,-0.32892,0.00019,19.87643]
[1779277474608,35.05,77324.38,39.8,-0.32898,0.00019,19.87789]
[1779277475128,35.05,77324.38,39.8,-0.32898,0.00019,19.87789]
[1779277475245,35.05,77324.38,39.8,-0.32898,0.00019,19.87789]
[1779277475827,35.05,77322.28,39.8,-0.32938,0.00019,19.887]
[1779277479349,35.05,77322.75,39.8,-0.3293,0.00019,19.88504]
[1779277479608,35.05,77322.75,39.8,-0.3293,0.00019,19.88504]
[1779277480626,35.05,77322.88,39.8,-0.32927,0.00019,19.88453]
[1779277484607,35.05,77323.19,39.8,-0.32922,0.00019,19.88334]
[1779277489854,35.06,77323.67,39.8,-0.32914,0.00019,19.88141]
[1779277490607,35.06,77323.79,39.8,-0.32912,0.00019,19.88093]
[1779277496134,35.06,77324.79,39.8,-0.32894,0.00019,19.87681]
[1779277501169,35.06,77329.26,39.8,-0.3281,0.00019,19.85768]
[1779277504259,35.06,77329.15,39.8,-0.32813,0.00019,19.85826]
[1779277510232,35.06,77329.24,39.8,-0.32813,0.00019,19.85821]
[1779277515267,35.07,77328.82,39.8,-0.32822,0.00019,19.86027]
[1779277520303,35.07,77327.71,39.8,-0.32843,0.00019,19.86531]
[1779277525340,35.07,77327.27,39.8,-0.32852,0.00019,19.86742]
[1779277530375,35.07,77326.19,39.8,-0.32874,0.00019,19.87229]
[1779277535409,35.07,77323.23,39.8,-0.32927,0.00019,19.88079]
[1779277541452,35.08,77323.59,39.8,-0.32921,0.00019,19.87942]
[1779277547494,35.08,77327.31,39.8,-0.32852,0.00019,19.86355]
[1779277552529,35.08,77327.31,39.8,-0.32853,0.00019,19.86373]
[1779277555466,35.08,77327.28,39.8,-0.32854,0.00019,19.86394]
[1779277560587,35.08,77327.5,39.8,-0.3285,0.00019,19.86323]
[1779277561539,35.08,77327.5,39.8,-0.3285,0.00019,19.86323]
[1779277569650,35.08,77325.41,39.8,-0.32891,0.00019,19.87258]
[1779277574686,35.09,77325.26,39.8,-0.32894,0.00019,19.87339]
[1779277578098,35.09,77325.21,39.8,-0.32896,0.00019,19.87366]
[1779277579033,35.09,77325.48,39.8,-0.32891,0.00019,19.87256]
[1779277584756,35.09,77325.51,39.8,-0.32891,0.00019,19.87265]
[1779277586532,35.09,77324.66,39.8,-0.32907,0.00019,19.87635]
[1779277586663,35.09,77324.66,39.8,-0.32907,0.00019,19.87635]
[1779277594826,35.09,77323.08,39.8,-0.32935,0.00019,19.87897]
[1779277600867,35.09,77325.36,39.8,-0.32893,0.00019,19.86931]
[1779277602794,35.09,77327.61,39.8,-0.32851,0.00019,19.85963]
[1779277607556,35.1,77325.28,39.8,-0.32895,0.00019,19.86985]
[1779277607635,35.1,77325.28,39.8,-0.32895,0.00019,19.86985]
[1779277609216,35.1,77329.62,39.8,-0.32814,0.00019,19.85116]
[1779277615275,35.1,77331.72,39.8,-0.32775,0.00019,19.84218]
[1779277618151,35.1,77335.07,39.8,-0.32714,0.00019,19.82797]
[1779277618247,35.1,77335.07,39.8,-0.32714,0.00019,19.82797]
[1779277624547,35.1,77341.07,39.8,-0.32603,0.00019,19.80227]
[1779277630073,35.11,77342.13,39.8,-0.32586,0.00019,19.79814]
[1779277633976,35.11,77342.31,39.8,-0.32584,0.00019,19.7977]
[1779277634101,35.11,77333.93,39.8,-0.3274,0.00019,19.83422]
[1779277635847,35.11,77331.96,39.8,-0.32778,0.00019,19.84285]
[1779277635873,35.11,77331.96,39.8,-0.32778,0.00019,19.84285]
[1779277645178,35.12,77335.58,39.8,-0.32712,0.00019,19.82777]
[1779277649045,35.12,77335.6,39.8,-0.32713,0.00019,19.82788]
[1779277649129,35.12,77335.6,39.8,-0.32713,0.00019,19.82788]
[1779277649422,35.12,77335.6,39.8,-0.32713,0.00019,19.82788]
[1779277649580,35.12,77335.58,39.8,-0.32714,0.00019,19.82809]
[1779277654462,35.12,77338.06,39.8,-0.32666,0.00019,19.81311]
[1779277658372,35.13,77337.75,39.8,-0.32672,0.00019,19.81461]
[1779277659275,35.13,77356.44,39.8,-0.32325,0.00019,19.73278]
[1779277659654,35.13,77356.44,39.8,-0.32325,0.00019,19.73278]
[1779277659941,35.13,77356.44,39.8,-0.32325,0.00019,19.73278]
[1779277660140,35.13,77356.44,39.8,-0.32325,0.00019,19.73278]
[1779277660220,35.13,77356.44,39.8,-0.32325,0.00019,19.73278]
[1779277660225,35.13,77356.44,39.8,-0.32325,0.00019,19.73278]
[1779277663709,35.13,77358.6,39.8,-0.32286,0.00019,19.72372]
[1779277664311,35.13,77358.51,39.8,-0.32288,0.00019,19.72405]
[1779277668023,35.13,77358.06,39.8,-0.32295,0.00019,19.72585]
[1779277671470,35.13,77358.06,39.8,-0.32295,0.00019,19.72585]
[1779277671360,35.14,77357.15,39.8,-0.32315,0.00019,19.73048]
[1779277671561,35.14,77357.15,39.8,-0.32315,0.00019,19.73048]
[1779277672366,35.14,77356.9,39.8,-0.3232,0.00019,19.73172]
[1779277676763,35.14,77356.52,39.8,-0.32329,0.00019,19.73389]
[1779277681826,35.15,77356.84,39.8,-0.32325,0.00019,19.73306]
[1779277687471,35.15,77357.56,39.8,-0.32315,0.00019,19.73059]
[1779277692507,35.16,77358.78,39.8,-0.32294,0.00019,19.72578]
[1779277697542,35.16,77359.01,39.8,-0.32293,0.00019,19.72538]
[1779277700067,35.17,77358.57,39.8,-0.32301,0.00019,19.72746]
[1779277700078,35.17,77358.57,39.8,-0.32302,0.00019,19.72758]
[1779277701077,35.17,77358.57,39.8,-0.32302,0.00019,19.72758]
[1779277703803,35.17,77352.59,39.8,-0.32415,0.00019,19.75444]
[1779277704649,35.17,77352.47,39.8,-0.32417,0.00019,19.75509]
[1779277705770,35.17,77352.36,39.8,-0.3242,0.00019,19.7557]
[1779277705993,35.17,77352.36,39.8,-0.3242,0.00019,19.7557]
[1779277706436,35.17,77352.36,39.8,-0.3242,0.00019,19.7557]
[1779277712905,35.18,77350.85,39.8,-0.3245,0.00019,19.76293]
[1779277714030,35.18,77350.45,39.8,-0.32456,0.00019,19.76057]
[1779277719325,35.19,77348.91,39.8,-0.32487,0.00019,19.76787]
[1779277721077,35.19,77348.3,39.8,-0.325,0.00019,19.77084]
[1779277722036,35.19,77348.69,39.8,-0.32492,0.00019,19.76913]
[1779277722375,35.19,77348.69,39.8,-0.32492,0.00019,19.76913]
[1779277727754,35.19,77347.93,39.8,-0.32509,0.00019,19.77316]
[1779277728641,35.19,77347.93,39.8,-0.32509,0.00019,19.77316]
[1779277734010,35.2,77347.45,39.8,-0.3252,0.00019,19.77575]
[1779277737187,35.2,77344.39,39.8,-0.32578,0.00019,19.78941]
[1779277740023,35.2,77338.38,39.8,-0.32691,0.00019,19.81581]
[1779277740879,35.2,77336.72,39.8,-0.32723,0.00019,19.82308]
[1779277741848,35.21,77336.7,39.8,-0.32723,0.00019,19.82323]
[1779277742372,35.21,77336.7,39.8,-0.32723,0.00019,19.82323]
[1779277742488,35.21,77329.6,39.8,-0.32856,0.00019,19.85399]
[1779277742707,35.21,77329.6,39.8,-0.32856,0.00019,19.85399]
[1779277742792,35.21,77329.6,39.8,-0.32856,0.00019,19.85399]
[1779277742974,35.21,77329.6,39.8,-0.32856,0.00019,19.85399]
[1779277742985,35.21,77329.6,39.8,-0.32856,0.00019,19.85399]
[1779277743053,35.21,77329.6,39.8,-0.32856,0.00019,19.85399]
[1779277743908,35.21,77323.89,39.8,-0.32963,0.00019,19.87848]
[1779277744222,35.21,77323.89,39.8,-0.32963,0.00019,19.87848]
[1779277744323,35.21,77313.18,39.8,-0.33164,0.00019,19.92408]
[1779277745231,35.21,77313.18,39.8,-0.33164,0.00019,19.92408]
[1779277745377,35.21,77313.18,39.8,-0.33164,0.00019,19.92408]
[1779277746871,35.21,77313.32,39.8,-0.33162,0.00019,19.9235]
[1779277746947,35.21,77313.32,39.8,-0.33162,0.00019,19.9235]
[1779277747294,35.21,77313.32,39.8,-0.33162,0.00019,19.9235]
[1779277747306,35.21,77313.32,39.8,-0.33162,0.00019,19.9235]
[1779277748064,35.21,77312.65,39.8,-0.33174,0.00019,19.92627]
[1779277748109,35.21,77306.35,39.8,-0.33292,0.00019,19.95281]
[1779277753765,35.2,77304.46,39.8,-0.33327,0.00019,19.96051]
[1779277754367,35.2,77304.46,39.8,-0.33327,0.00019,19.96051]
[1779277756646,35.2,77301.71,39.8,-0.33378,0.00019,19.97185]
[1779277758410,35.2,77301.89,39.8,-0.33374,0.00019,19.97103]
[1779277761646,35.2,77297.53,39.8,-0.33455,0.00019,19.98902]
[1779277768040,35.19,77302.22,39.8,-0.33365,0.00019,19.96885]
[1779277773075,35.19,77302.33,39.8,-0.33358,0.00019,19.96364]
[1779277778109,35.19,77301.89,39.8,-0.33365,0.00019,19.96517]
[1779277783145,35.18,77302.24,39.8,-0.33357,0.00019,19.9634]
[1779277788180,35.18,77302.36,39.8,-0.33354,0.00019,19.96259]
[1779277793216,35.18,77299.6,39.8,-0.33405,0.00019,19.97383]
[1779277798253,35.17,77299.74,39.8,-0.334,0.00019,19.97291]
[1779277801240,35.17,77300.11,39.8,-0.33393,0.00019,19.97122]
[1779277806309,35.17,77298.31,39.8,-0.33425,0.00019,19.97835]
[1779277811344,35.17,77299.51,39.8,-0.33401,0.00019,19.97299]
[1779277816380,35.16,77298.9,39.8,-0.33411,0.00019,19.9752]
[1779277821413,35.16,77295.37,39.8,-0.33476,0.00019,19.98952]
[1779277821790,35.16,77295.37,39.8,-0.33476,0.00019,19.98952]
[1779277827456,35.15,77294.69,39.8,-0.33487,0.00019,19.99188]
[1779277832490,35.15,77295.82,39.8,-0.33461,0.00019,19.98236]
[1779277837526,35.15,77297.74,39.8,-0.33423,0.00019,19.974]
[1779277842561,35.14,77294.4,39.8,-0.33485,0.00019,19.98758]
[1779277845819,35.14,77294.12,39.8,-0.3349,0.00019,19.98859]
[1779277845819,35.14,77294.12,39.8,-0.3349,0.00019,19.98859]
[1779277847822,35.14,77294.35,39.8,-0.33484,0.00019,19.9874]
[1779277847828,35.14,77294.35,39.8,-0.33484,0.00019,19.9874]
[1779277853638,35.13,77295.05,39.8,-0.33469,0.00019,19.98404]
[1779277854407,35.13,77295.05,39.8,-0.33469,0.00019,19.98404]
[1779277856211,35.13,77295.34,39.8,-0.33463,0.00019,19.98268]
[1779277856256,35.13,77295.34,39.8,-0.33463,0.00019,19.98268]
[1779277856659,35.13,77283.58,39.8,-0.33685,0.00019,20.03133]
[1779277861694,35.13,77282.17,39.8,-0.3371,0.00019,20.03663]
[1779277862415,35.13,77282.17,39.8,-0.3371,0.00019,20.03663]
[1779277867153,35.12,77278.44,39.8,-0.33778,0.00019,20.05148]
[1779277867348,35.12,77278.44,39.8,-0.33778,0.00019,20.05148]
[1779277874724,35.11,77278.57,39.8,-0.33773,0.00019,20.05023]
[1779277877041,35.11,77278.75,39.8,-0.33767,0.00019,20.04901]
[1779277877055,35.11,77278.75,39.8,-0.33767,0.00019,20.04901]
[1779277882848,35.1,77277.76,39.8,-0.33782,0.00019,20.05223]
[1779277887519,35.1,77277.38,39.8,-0.33788,0.00019,20.05344]
[1779277887520,35.1,77277.38,39.8,-0.33788,0.00019,20.05344]
[1779277887527,35.1,77277.38,39.8,-0.33788,0.00019,20.05344]
[1779277889983,35.09,77276.16,39.8,-0.3381,0.00019,20.05807]
[1779277890011,35.09,77276.16,39.8,-0.3381,0.00019,20.05807]
[1779277890018,35.09,77276.16,39.8,-0.3381,0.00019,20.05807]
[1779277891011,35.09,77276.72,39.8,-0.33799,0.00019,20.05566]
[1779277891117,35.09,77276.72,39.8,-0.33799,0.00019,20.05566]
[1779277891706,35.09,77276.72,39.8,-0.33799,0.00019,20.05566]
[1779277891733,35.09,77276.12,39.8,-0.33806,0.00019,20.0535]
[1779277893926,35.09,77269.83,39.8,-0.33925,0.00019,20.07897]
[1779277894887,35.09,77269.83,39.8,-0.33925,0.00019,20.07897]
[1779277895188,35.09,77269.83,39.8,-0.33925,0.00019,20.07897]
[1779277896982,35.08,77263.6,39.8,-0.34043,0.00019,20.10401]
[1779277897351,35.08,77263.6,39.8,-0.34043,0.00019,20.10401]
[1779277902989,35.08,77261.92,39.8,-0.34072,0.00019,20.11005]
[1779277906993,35.07,77262.35,39.8,-0.34062,0.00019,20.10798]
[1779277909048,35.07,77262.11,39.8,-0.34065,0.00019,20.10872]
[1779277909214,35.07,77262.11,39.8,-0.34065,0.00019,20.10872]
[1779277914849,35.06,77267.9,39.8,-0.33952,0.00019,20.08455]
[1779277916663,35.06,77267.97,39.8,-0.3395,0.00019,20.08415]
[1779277916679,35.06,77268.1,39.8,-0.33947,0.00019,20.0834]
[1779277921769,35.05,77270.86,39.8,-0.33891,0.00019,20.07149]
[1779277922993,35.05,77271.68,39.8,-0.33875,0.00019,20.06815]
[1779277929171,35.04,77278.17,39.8,-0.33748,0.00019,20.04073]
[1779277930328,35.04,77278.17,39.8,-0.33748,0.00019,20.04073]
[1779277935072,35.04,77281.13,39.8,-0.3369,0.00019,20.02801]
[1779277940265,35.03,77285.01,39.8,-0.33614,0.00019,20.01147]
[1779277940536,35.03,77285.01,39.8,-0.33614,0.00019,20.01147]
[1779277942480,35.03,77285.43,39.8,-0.33605,0.00019,20.00956]
[1779277943143,35.03,77286.33,39.8,-0.33588,0.00019,20.00574]
[1779277944092,35.03,77286.55,39.8,-0.33583,0.00019,20.00474]
[1779277949321,35.02,77290.52,39.8,-0.33506,0.00019,19.98778]
[1779277954356,35.02,77291.05,39.8,-0.33492,0.00019,19.98082]
[1779277956780,35.02,77293.57,39.8,-0.33444,0.00019,19.97022]
[1779277960422,35.02,77298.2,39.8,-0.33355,0.00019,19.95055]
[1779277961326,35.02,77299.68,39.8,-0.33327,0.00019,19.94426]
[1779277964423,35.02,77300.09,39.8,-0.33319,0.00019,19.94241]
[1779277965737,35.01,77307.06,39.8,-0.33186,0.00019,19.91279]
[1779277967604,35.01,77307.78,39.8,-0.33173,0.00019,19.9097]
[1779277973585,35.01,77309.49,39.8,-0.3314,0.00019,19.90241]
[1779277977806,35.01,77310.3,39.8,-0.33125,0.00019,19.89896]
[1779277980354,35.01,77310.84,39.8,-0.33115,0.00019,19.89666]
[1779277980657,35.01,77310.84,39.8,-0.33115,0.00019,19.89666]
[1779277983207,35.01,77312.54,39.8,-0.33083,0.00019,19.88942]
[1779277983235,35.01,77312.54,39.8,-0.33083,0.00019,19.88942]
[1779277985066,35.01,77313.6,39.8,-0.33063,0.00019,19.88492]
[1779277985216,35.01,77313.6,39.8,-0.33063,0.00019,19.88492]
[1779277985649,35.01,77313.6,39.8,-0.33063,0.00019,19.88492]
[1779277985736,35.01,77313.6,39.8,-0.33063,0.00019,19.88492]
[1779277986670,35.01,77313.69,39.8,-0.33061,0.00019,19.88455]
[1779277992625,35.02,77315.18,39.8,-0.33034,0.00019,19.87828]
[1779277998668,35.02,77315.5,39.8,-0.33028,0.00019,19.87703]
[1779278001537,35.02,77315.5,39.8,-0.33028,0.00019,19.87703]
[1779278004867,35.02,77315.95,39.8,-0.3302,0.00019,19.87523]
[1779278004967,35.02,77315.95,39.8,-0.3302,0.00019,19.87523]
[1779278005933,35.02,77317.66,39.8,-0.32988,0.00019,19.86791]
[1779278007401,35.02,77317.49,39.8,-0.32991,0.00019,19.86866]
[1779278007717,35.02,77317.49,39.8,-0.32991,0.00019,19.86866]
[1779278008616,35.02,77317.11,39.8,-0.32999,0.00019,19.87032]
[1779278010621,35.02,77318.81,39.8,-0.32967,0.00019,19.86307]
[1779278014704,35.02,77318.17,39.8,-0.32976,0.00019,19.86147]
[1779278014867,35.02,77317.87,39.8,-0.32982,0.00019,19.86283]
[1779278023843,35.02,77317.25,39.8,-0.32995,0.00019,19.86575]
[1779278028879,35.02,77317.51,39.8,-0.32991,0.00019,19.86477]
[1779278034184,35.03,77315.82,39.8,-0.33023,0.00019,19.87213]
[1779278034914,35.03,77315.75,39.8,-0.33025,0.00019,19.87245]
[1779278040963,35.03,77315.56,39.8,-0.33029,0.00019,19.87342]
[1779278045997,35.03,77315.87,39.8,-0.33023,0.00019,19.87219]
[1779278052042,35.03,77315.53,39.8,-0.3303,0.00019,19.87377]
[1779278058084,35.03,77315.28,39.8,-0.33035,0.00019,19.87496]
[1779278060749,35.03,77315.28,39.8,-0.33035,0.00019,19.87496]
[1779278066183,35.03,77316.07,39.8,-0.33021,0.00019,19.87171]
[1779278066478,35.03,77316.07,39.8,-0.33021,0.00019,19.87171]
[1779278068839,35.03,77316.04,39.8,-0.33022,0.00019,19.87186]
[1779278075230,35.03,77315.71,39.8,-0.33026,0.00019,19.869]
[1779278082252,35.04,77315.3,39.8,-0.33034,0.00019,19.87092]
[1779278088294,35.04,77315.79,39.8,-0.33025,0.00019,19.86893]
[1779278096350,35.04,77316.16,39.8,-0.33019,0.00019,19.86751]
[1779278100086,35.04,77316.22,39.8,-0.33018,0.00019,19.86732]
[1779278105944,35.04,77316.84,39.8,-0.33007,0.00019,19.86477]
[1779278107774,35.04,77317.18,39.8,-0.33001,0.00019,19.86338]
[1779278108985,35.04,77318.14,39.8,-0.32983,0.00019,19.85928]
[1779278113616,35.04,77318.29,39.8,-0.32981,0.00019,19.85875]
[1779278119516,35.04,77318.44,39.8,-0.32979,0.00019,19.8583]
[1779278123520,35.04,77318.89,39.8,-0.3297,0.00019,19.85645]
[1779278123886,35.04,77318.89,39.8,-0.3297,0.00019,19.85645]
[1779278124023,35.04,77324.2,39.8,-0.32871,0.00019,19.83361]
[1779278124514,35.04,77324.2,39.8,-0.32871,0.00019,19.83361]
[1779278125938,35.04,77327.16,39.8,-0.32815,0.00019,19.82083]
[1779278127645,35.05,77327.68,39.8,-0.32806,0.00019,19.81872]
[1779278129918,35.05,77326.38,39.8,-0.32831,0.00019,19.82441]
[1779278135637,35.05,77323.08,39.8,-0.32891,0.00019,19.83451]
[1779278138052,35.05,77322.08,39.8,-0.32911,0.00019,19.83901]
[1779278140231,35.05,77319.23,39.8,-0.32965,0.00019,19.85135]
[1779278145704,35.05,77319.23,39.8,-0.32965,0.00019,19.85155]
[1779278150737,35.06,77319.27,39.8,-0.32965,0.00019,19.85152]
[1779278152525,35.06,77319.49,39.8,-0.32961,0.00019,19.85064]
[1779278155927,35.06,77319.49,39.8,-0.32961,0.00019,19.85064]
[1779278158849,35.06,77318.57,39.8,-0.32979,0.00019,19.85477]
[1779278164837,35.06,77317.18,39.8,-0.33006,0.00019,19.8609]
[1779278169872,35.06,77317.44,39.8,-0.33002,0.00019,19.8599]
[1779278171079,35.06,77317.21,39.8,-0.33006,0.00019,19.86091]
[1779278176921,35.06,77317.04,39.8,-0.3301,0.00019,19.86177]
[1779278181955,35.06,77316.8,39.8,-0.33015,0.00019,19.8629]
[1779278183438,35.06,77316.8,39.8,-0.33015,0.00019,19.86292]
[1779278189622,35.06,77316.37,39.8,-0.33024,0.00019,19.86486]
[1779278189992,35.06,77316.37,39.8,-0.33024,0.00019,19.86486]
[1779278190025,35.06,77316.37,39.8,-0.33024,0.00019,19.86486]
[1779278190040,35.06,77316.34,39.8,-0.33024,0.00019,19.86502]
[1779278190056,35.06,77316.34,39.8,-0.33024,0.00019,19.86502]
[1779278191017,35.06,77316.34,39.8,-0.33024,0.00019,19.86502]
[1779278192570,35.06,77315.75,39.8,-0.33033,0.00019,19.86314]
[1779278195162,35.06,77313.76,39.8,-0.3307,0.00019,19.87167]
[1779278197534,35.07,77313.88,39.8,-0.33068,0.00019,19.87121]
[1779278198164,35.07,77314.28,39.8,-0.33061,0.00019,19.86951]
[1779278198745,35.07,77314.28,39.8,-0.33061,0.00019,19.86951]
[1779278201199,35.07,77314.35,39.8,-0.33059,0.00019,19.86923]
[1779278203205,35.07,77314.4,39.8,-0.33059,0.00019,19.86906]
[1779278208177,35.07,77313.97,39.8,-0.33067,0.00019,19.87096]
[1779278208900,35.07,77313.97,39.8,-0.33067,0.00019,19.87096]
[1779278215926,35.07,77311.59,39.8,-0.33112,0.00019,19.88115]
[1779278221677,35.07,77311.69,39.8,-0.3311,0.00019,19.88074]
[1779278225005,35.07,77312.21,39.8,-0.33101,0.00019,19.87854]
[1779278226601,35.07,77314.82,39.8,-0.33051,0.00019,19.8674]
[1779278235330,35.07,77313.15,39.8,-0.33083,0.00019,19.87465]
[1779278240364,35.07,77312.7,39.8,-0.33092,0.00019,19.87662]
[1779278249429,35.07,77312.18,39.8,-0.33102,0.00019,19.87889]
[1779278254464,35.07,77312.07,39.8,-0.33101,0.00019,19.87494]
[1779278259499,35.07,77311.49,39.8,-0.33112,0.00019,19.87743]
[1779278260718,35.07,77311.49,39.8,-0.33112,0.00019,19.87743]
[1779278264032,35.07,77306.69,39.8,-0.33203,0.00019,19.89784]
[1779278269570,35.07,77304.02,39.8,-0.33253,0.00019,19.90904]
[1779278274606,35.07,77303.07,39.8,-0.33271,0.00019,19.91295]
[1779278280564,35.07,77302.94,39.8,-0.33273,0.00019,19.9134]
[1779278283387,35.07,77302.45,39.8,-0.33281,0.00019,19.91536]
[1779278288704,35.06,77308.51,39.8,-0.33166,0.00019,19.88956]
[1779278293631,35.06,77309.19,39.8,-0.33153,0.00019,19.88665]
[1779278298637,35.06,77309.77,39.8,-0.33142,0.00019,19.88416]
[1779278303810,35.06,77311.28,39.8,-0.33114,0.00019,19.87772]
[1779278305928,35.06,77311.36,39.8,-0.33112,0.00019,19.87738]
[1779278306686,35.06,77311.36,39.8,-0.33112,0.00019,19.87739]
[1779278306732,35.06,77311.36,39.8,-0.33112,0.00019,19.87739]
[1779278309457,35.06,77317.81,39.8,-0.32991,0.00019,19.84982]
[1779278310580,35.06,77317.92,39.8,-0.32989,0.00019,19.84937]
[1779278315893,35.07,77320.95,39.8,-0.3293,0.00019,19.83207]
[1779278320929,35.07,77321.98,39.8,-0.32911,0.00019,19.82782]
[1779278323489,35.07,77322.67,39.8,-0.32898,0.00019,19.82497]
[1779278328718,35.07,77325.76,39.8,-0.32841,0.00019,19.81185]
[1779278331729,35.07,77327.72,39.8,-0.32805,0.00019,19.80354]
[1779278331747,35.07,77327.72,39.8,-0.32805,0.00019,19.80354]
[1779278332071,35.07,77327.72,39.8,-0.32805,0.00019,19.80354]
[1779278332608,35.07,77327.72,39.8,-0.32805,0.00019,19.8036]
[1779278333050,35.07,77327.72,39.8,-0.32805,0.00019,19.8036]
[1779278339056,35.08,77334.3,39.8,-0.32684,0.00019,19.77553]
[1779278344091,35.08,77335.28,39.8,-0.32667,0.00019,19.77169]
[1779278349125,35.09,77335.72,39.8,-0.32661,0.00019,19.77021]
[1779278355168,35.09,77333.7,39.8,-0.32701,0.00019,19.77952]
[1779278356517,35.09,77333.38,39.8,-0.32707,0.00019,19.78099]
[1779278356524,35.09,77333.38,39.8,-0.32707,0.00019,19.78099]
[1779278356539,35.09,77333.38,39.8,-0.32707,0.00019,19.78099]
[1779278358269,35.09,77333.38,39.8,-0.32707,0.00019,19.78099]
[1779278358608,35.09,77333.38,39.8,-0.32707,0.00019,19.78099]
[1779278364231,35.1,77333.51,39.8,-0.32707,0.00019,19.78105]
[1779278368428,35.1,77333.82,39.8,-0.32702,0.00019,19.77985]
[1779278371282,35.1,77340.87,39.8,-0.32569,0.00019,19.74501]
[1779278374449,35.1,77340.87,39.8,-0.32569,0.00019,19.74501]
[1779278374548,35.1,77340.87,39.8,-0.32569,0.00019,19.74501]
[1779278377750,35.11,77341.52,39.8,-0.32558,0.00019,19.74264]
[1779278380724,35.11,77344.02,39.8,-0.32513,0.00019,19.73196]
[1779278381169,35.11,77344.02,39.8,-0.32513,0.00019,19.73196]
[1779278387124,35.12,77341.33,39.8,-0.32566,0.00019,19.74444]
[1779278389627,35.12,77338.65,39.8,-0.32617,0.00019,19.75647]
[1779278392517,35.12,77332.94,39.8,-0.32725,0.00019,19.78163]
[1779278394731,35.12,77331.73,39.8,-0.32749,0.00019,19.78706]
[1779278394928,35.12,77331.73,39.8,-0.32749,0.00019,19.78706]
[1779278395113,35.12,77331.73,39.8,-0.32749,0.00019,19.78706]
[1779278395769,35.12,77322.74,39.8,-0.32918,0.00019,19.82602]
[1779278400192,35.13,77318.75,39.8,-0.32994,0.00019,19.84329]
[1779278401422,35.13,77318.79,39.8,-0.32993,0.00019,19.84316]
[1779278402934,35.13,77316.95,39.8,-0.33028,0.00019,19.85105]
[1779278403054,35.13,77316.95,39.8,-0.33028,0.00019,19.85105]
[1779278403374,35.13,77316.03,39.8,-0.33045,0.00019,19.855]
[1779278404262,35.13,77310.55,39.8,-0.33149,0.00019,19.87834]
[1779278405074,35.13,77310.55,39.8,-0.33149,0.00019,19.87834]
[1779278405097,35.13,77310.55,39.8,-0.33149,0.00019,19.87834]
[1779278405349,35.13,77309.17,39.8,-0.33175,0.00019,19.88421]
[1779278405649,35.13,77309.17,39.8,-0.33175,0.00019,19.88421]
[1779278405668,35.13,77309.17,39.8,-0.33175,0.00019,19.88421]
[1779278407055,35.13,77308.64,39.8,-0.33185,0.00019,19.88646]
[1779278407449,35.13,77304.44,39.8,-0.33264,0.00019,19.90418]
[1779278407597,35.13,77304.44,39.8,-0.33264,0.00019,19.90418]
[1779278407842,35.13,77304.44,39.8,-0.33264,0.00019,19.90418]
[1779278407842,35.13,77304.44,39.8,-0.33264,0.00019,19.90418]
[1779278408070,35.13,77304.44,39.8,-0.33264,0.00019,19.90418]
[1779278410067,35.13,77303.41,39.8,-0.33283,0.00019,19.90851]
[1779278410277,35.13,77302.56,39.8,-0.33299,0.00019,19.91202]
[1779278412719,35.13,77302.37,39.8,-0.33303,0.00019,19.91279]
[1779278416803,35.12,77303.17,39.8,-0.33287,0.00019,19.90928]
[1779278422640,35.12,77301.4,39.8,-0.33319,0.00019,19.91649]
[1779278426180,35.12,77301.48,39.8,-0.33317,0.00019,19.91608]
[1779278426189,35.12,77301.48,39.8,-0.33317,0.00019,19.91608]
[1779278432715,35.12,77300.83,39.8,-0.33326,0.00019,19.91407]
[1779278433993,35.12,77300.83,39.8,-0.33326,0.00019,19.91407]
[1779278440839,35.12,77299.99,39.8,-0.33341,0.00019,19.91741]
[1779278446816,35.11,77300.1,39.8,-0.33337,0.00019,19.91657]
[1779278451851,35.11,77298.39,39.8,-0.33369,0.00019,19.92355]
[1779278454220,35.11,77298.58,39.8,-0.33365,0.00019,19.92272]
[1779278457734,35.11,77300.67,39.8,-0.33325,0.00019,19.91377]
[1779278460977,35.11,77301.02,39.8,-0.33318,0.00019,19.91221]
[1779278461921,35.11,77313.49,39.8,-0.33082,0.00019,19.85929]
[1779278463853,35.11,77313.62,39.8,-0.33079,0.00019,19.8587]
[1779278464863,35.11,77313.54,39.8,-0.3308,0.00019,19.85901]
[1779278465577,35.11,77314.87,39.8,-0.33055,0.00019,19.85331]
[1779278465660,35.11,77314.87,39.8,-0.33055,0.00019,19.85331]
[1779278465842,35.11,77314.87,39.8,-0.33055,0.00019,19.85331]
[1779278465949,35.11,77321.38,39.8,-0.32933,0.00019,19.82543]
[1779278471089,35.11,77324.85,39.8,-0.32868,0.00019,19.81055]
[1779278476869,35.11,77327.24,39.8,-0.32824,0.00019,19.80058]
[1779278483069,35.11,77322.02,39.8,-0.32924,0.00019,19.82341]
[1779278487455,35.11,77323.16,39.8,-0.32903,0.00019,19.81865]
[1779278487647,35.11,77323.16,39.8,-0.32903,0.00019,19.81865]
[1779278488105,35.11,77330.0,39.8,-0.32774,0.00019,19.78915]
[1779278489275,35.11,77330.0,39.8,-0.32774,0.00019,19.78915]
[1779278491608,35.12,77330.5,39.8,-0.32763,0.00019,19.78274]
[1779278492065,35.12,77330.5,39.8,-0.32763,0.00019,19.78274]
[1779278494063,35.12,77336.09,39.8,-0.32659,0.00019,19.75857]
[1779278494909,35.12,77335.95,39.8,-0.32662,0.00019,19.75926]
[1779278498126,35.12,77337.52,39.8,-0.32633,0.00019,19.75268]
[1779278500058,35.12,77340.13,39.8,-0.32585,0.00019,19.74146]
[1779278502997,35.13,77344.83,39.8,-0.32499,0.00019,19.72115]
[1779278503005,35.13,77344.83,39.8,-0.32499,0.00019,19.72115]
[1779278503243,35.13,77344.83,39.8,-0.32499,0.00019,19.72115]
[1779278503304,35.13,77351.01,39.8,-0.32383,0.00019,19.69402]
[1779278503613,35.13,77351.01,39.8,-0.32383,0.00019,19.69402]
[1779278503790,35.13,77351.01,39.8,-0.32383,0.00019,19.69402]
[1779278504992,35.14,77350.28,39.8,-0.32402,0.00019,19.69846]
[1779278506958,35.16,77350.26,39.8,-0.32413,0.00019,19.70128]
[1779278507007,35.16,77350.26,39.8,-0.32413,0.00019,19.70128]
[1779278507099,35.16,77350.26,39.8,-0.32413,0.00019,19.70128]
[1779278507144,35.16,77350.26,39.8,-0.32413,0.00019,19.70128]
[1779278507328,35.16,77350.26,39.8,-0.32413,0.00019,19.70128]
[1779278507464,35.16,77353.99,39.8,-0.32344,0.00019,19.68494]
[1779278507597,35.16,77353.99,39.8,-0.32344,0.00019,19.68494]
[1779278508053,35.16,77353.99,39.8,-0.32344,0.00019,19.68494]
[1779278508248,35.16,77361.29,39.8,-0.32209,0.00019,19.65266]
[1779278508477,35.16,77361.29,39.8,-0.32209,0.00019,19.65266]
[1779278509283,35.16,77361.29,39.8,-0.32209,0.00019,19.65266]
[1779278511054,35.16,77361.95,39.8,-0.32195,0.00019,19.64923]
[1779278511268,35.16,77360.52,39.8,-0.3222,0.00019,19.65519]
[1779278511538,35.16,77360.52,39.8,-0.3222,0.00019,19.65519]
[1779278513157,35.16,77360.09,39.8,-0.32228,0.00019,19.65728]
[1779278513173,35.16,77360.09,39.8,-0.32228,0.00019,19.65728]
[1779278513283,35.16,77360.19,39.8,-0.32227,0.00019,19.65701]
[1779278518317,35.17,77359.69,39.8,-0.32239,0.00019,19.65999]
[1779278521054,35.17,77359.71,39.8,-0.3224,0.00019,19.66019]
[1779278521402,35.17,77362.9,39.8,-0.32181,0.00019,19.64613]
[1779278527381,35.17,77366.49,39.8,-0.32114,0.00019,19.62984]
[1779278529279,35.17,77366.49,39.8,-0.32114,0.00019,19.62984]
[1779278530178,35.17,77367.32,39.8,-0.32098,0.00019,19.62607]
[1779278535402,35.17,77367.79,39.8,-0.32089,0.00019,19.62385]
[1779278535423,35.17,77367.79,39.8,-0.32089,0.00019,19.62385]
[1779278538599,35.17,77364.67,39.8,-0.32147,0.00019,19.63774]
[1779278539389,35.17,77371.98,39.8,-0.32011,0.00019,19.60492]
[1779278544475,35.16,77371.24,39.8,-0.32024,0.00019,19.6082]
[1779278549735,35.16,77371.83,39.8,-0.32013,0.00019,19.60552]
[1779278550936,35.16,77371.92,39.8,-0.32012,0.00019,19.60511]
[1779278557659,35.16,77373.15,39.8,-0.31986,0.00019,19.59508]
[1779278561920,35.16,77374.37,39.8,-0.31963,0.00019,19.58959]
[1779278561940,35.16,77374.37,39.8,-0.31963,0.00019,19.58959]
[1779278562092,35.16,77374.37,39.8,-0.31963,0.00019,19.58959]
[1779278562212,35.16,77374.37,39.8,-0.31963,0.00019,19.58959]
[1779278564135,35.16,77383.95,39.8,-0.31786,0.00019,19.5462]
[1779278564184,35.16,77383.95,39.8,-0.31786,0.00019,19.5462]
[1779278570371,35.18,77385.08,39.8,-0.31771,0.00018,19.54277]
[1779278575499,35.18,77384.42,39.8,-0.31784,0.00018,19.546]
[1779278575520,35.18,77384.42,39.8,-0.31784,0.00018,19.546]
[1779278580906,35.18,77384.87,39.8,-0.31777,0.00018,19.54425]
[1779278586758,35.19,77386.42,39.8,-0.3175,0.00018,19.53742]
[1779278587819,35.19,77386.73,39.8,-0.31744,0.00018,19.53606]
[1779278588074,35.19,77386.73,39.8,-0.31744,0.00018,19.53606]
[1779278588105,35.19,77386.73,39.8,-0.31744,0.00018,19.53606]
[1779278589377,35.19,77386.77,39.8,-0.31743,0.00018,19.53592]
[1779278589340,35.19,77394.99,39.8,-0.31592,0.00018,19.4984]
[1779278595783,35.2,77397.79,39.8,-0.31545,0.00018,19.48677]
[1779278596339,35.2,77397.79,39.8,-0.31545,0.00018,19.48677]
[1779278601115,35.21,77391.77,39.8,-0.31661,0.00018,19.51557]
[1779278601300,35.21,77391.77,39.8,-0.31661,0.00018,19.51557]
[1779278601444,35.21,77391.77,39.8,-0.31661,0.00018,19.51557]
[1779278604412,35.21,77395.12,39.8,-0.316,0.00018,19.50046]
[1779278609365,35.21,77400.72,39.8,-0.31498,0.00018,19.47496]
[1779278612189,35.21,77400.2,39.8,-0.31508,0.00018,19.47758]
[1779278617480,35.22,77398.95,39.8,-0.31529,0.00018,19.47916]
[1779278622195,35.22,77397.63,39.8,-0.31554,0.00018,19.48544]
[1779278622254,35.22,77397.63,39.8,-0.31555,0.00018,19.48554]
[1779278623977,35.22,77397.49,39.8,-0.31557,0.00018,19.48623]
[1779278624021,35.22,77397.49,39.8,-0.31557,0.00018,19.48623]
[1779278624354,35.22,77397.49,39.8,-0.31557,0.00018,19.48623]
[1779278624413,35.22,77397.49,39.8,-0.31557,0.00018,19.48623]
[1779278624415,35.22,77396.3,39.8,-0.3158,0.00018,19.4918]
[1779278624745,35.22,77396.3,39.8,-0.3158,0.00018,19.4918]
[1779278624889,35.22,77396.3,39.8,-0.3158,0.00018,19.4918]
[1779278624942,35.22,77396.3,39.8,-0.3158,0.00018,19.4918]
[1779278624989,35.22,77396.3,39.8,-0.3158,0.00018,19.4918]
[1779278625353,35.22,77378.09,39.8,-0.31916,0.00019,19.57478]
[1779278626158,35.22,77378.09,39.8,-0.31916,0.00019,19.57478]
[1779278626291,35.22,77371.31,39.8,-0.32042,0.00019,19.60537]
[1779278627838,35.22,77373.06,39.8,-0.3201,0.00019,19.59752]
[1779278631431,35.22,77374.67,39.8,-0.3198,0.00019,19.59026]
[1779278633375,35.22,77374.2,39.8,-0.31989,0.00019,19.59236]
[1779278635439,35.22,77374.0,39.8,-0.31992,0.00019,19.59325]
[1779278636031,35.22,77374.03,39.8,-0.31992,0.00019,19.59311]
[1779278636331,35.22,77374.03,39.8,-0.31992,0.00019,19.59311]
[1779278636428,35.22,77374.03,39.8,-0.31992,0.00019,19.59311]
[1779278639844,35.22,77380.25,39.8,-0.31876,0.00018,19.56505]
[1779278639973,35.22,77380.25,39.8,-0.31876,0.00018,19.56505]
[1779278640284,35.22,77380.25,39.8,-0.31876,0.00018,19.56505]
[1779278640629,35.22,77382.12,39.8,-0.31842,0.00018,19.55662]
[1779278640655,35.22,77382.12,39.8,-0.31842,0.00018,19.55662]
[1779278640781,35.22,77382.12,39.8,-0.31842,0.00018,19.55662]
[1779278640999,35.22,77382.12,39.8,-0.31842,0.00018,19.55662]
[1779278641320,35.22,77382.12,39.8,-0.31842,0.00018,19.55662]
[1779278641363,35.22,77392.38,39.8,-0.31652,0.00018,19.50989]
[1779278642575,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278642651,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278642661,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278642861,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278642995,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643091,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643099,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643169,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643304,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643324,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643401,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643426,35.22,77393.04,39.8,-0.3164,0.00018,19.50685]
[1779278643431,35.22,77401.47,39.8,-0.31485,0.00018,19.4681]
[1779278643633,35.22,77401.47,39.8,-0.31485,0.00018,19.4681]
[1779278643645,35.22,77401.47,39.8,-0.31485,0.00018,19.4681]
[1779278643791,35.22,77401.47,39.8,-0.31485,0.00018,19.4681]
[1779278643946,35.22,77401.47,39.8,-0.31485,0.00018,19.4681]
[1779278644015,35.22,77401.47,39.8,-0.31485,0.00018,19.4681]
[1779278644628,35.22,77407.32,39.8,-0.31377,0.00018,19.44106]
[1779278644747,35.22,77407.32,39.8,-0.31377,0.00018,19.44106]
[1779278645203,35.22,77407.32,39.8,-0.31377,0.00018,19.44106]
[1779278647868,35.22,77410.04,39.8,-0.31327,0.00018,19.42845]
[1779278648254,35.22,77410.04,39.8,-0.31327,0.00018,19.42845]
[1779278650072,35.22,77410.47,39.8,-0.3132,0.00018,19.42653]
[1779278650220,35.22,77410.47,39.8,-0.3132,0.00018,19.42653]
[1779278651125,35.22,77408.39,39.8,-0.31358,0.00018,19.43627]
[1779278654532,35.22,77408.42,39.8,-0.31358,0.00018,19.43621]
[1779278654708,35.22,77408.42,39.8,-0.31358,0.00018,19.43621]
[1779278655369,35.22,77408.52,39.8,-0.31357,0.00018,19.43588]
[1779278658311,35.22,77400.84,39.8,-0.31498,0.00018,19.47149]
[1779278663431,35.23,77400.62,39.8,-0.31503,0.00018,19.47267]
[1779278669388,35.23,77399.1,39.8,-0.31531,0.00018,19.47981]
[1779278675095,35.23,77399.59,39.8,-0.3152,0.00018,19.47313]
[1779278678290,35.23,77399.53,39.8,-0.31521,0.00018,19.47348]
[1779278684493,35.23,77399.43,39.8,-0.31523,0.00018,19.47409]
[1779278690536,35.23,77399.47,39.8,-0.31523,0.00018,19.47404]
[1779278695573,35.23,77399.73,39.8,-0.31519,0.00018,19.47295]
[1779278700608,35.23,77400.45,39.8,-0.31506,0.00018,19.46974]
[1779278705643,35.23,77400.77,39.8,-0.31501,0.00018,19.46839]
[1779278710319,35.23,77400.64,39.8,-0.31503,0.00018,19.46901]
[1779278710522,35.23,77400.64,39.8,-0.31503,0.00018,19.46901]
[1779278715781,35.24,77402.09,39.8,-0.31477,0.00018,19.46256]
[1779278716681,35.24,77402.56,39.8,-0.31469,0.00018,19.46039]
[1779278716712,35.24,77402.56,39.8,-0.31469,0.00018,19.46039]
[1779278716777,35.24,77402.56,39.8,-0.31469,0.00018,19.46039]
[1779278716832,35.24,77403.83,39.8,-0.31445,0.00018,19.45456]
[1779278718037,35.24,77411.01,39.8,-0.31314,0.00018,19.42131]
[1779278723771,35.24,77415.54,39.8,-0.31231,0.00018,19.40048]
[1779278725922,35.24,77415.61,39.8,-0.3123,0.00018,19.40022]
[1779278727485,35.24,77414.51,39.8,-0.31251,0.00018,19.40541]
[1779278727538,35.24,77414.87,39.8,-0.31245,0.00018,19.40386]
[1779278732838,35.24,77411.33,39.8,-0.31308,0.00018,19.4161]
[1779278738366,35.24,77411.03,39.8,-0.31314,0.00018,19.41775]
[1779278744922,35.25,77407.41,39.8,-0.31381,0.00018,19.43481]
[1779278748676,35.25,77407.63,39.8,-0.31378,0.00018,19.43389]
[1779278748678,35.25,77407.63,39.8,-0.31378,0.00018,19.43389]
[1779278748949,35.25,77409.63,39.8,-0.31341,0.00018,19.42466]
[1779278753985,35.25,77411.5,39.8,-0.31308,0.00018,19.41616]
[1779278759132,35.25,77411.34,39.8,-0.31311,0.00018,19.41709]
[1779278759297,35.25,77410.72,39.8,-0.31323,0.00018,19.42001]
[1779278762063,35.25,77402.95,39.8,-0.31466,0.00018,19.45613]
[1779278767099,35.25,77403.82,39.8,-0.31451,0.00018,19.45227]
[1779278773270,35.25,77403.36,39.8,-0.3146,0.00018,19.4545]
[1779278778303,35.26,77405.66,39.8,-0.31418,0.00018,19.44403]
[1779278784218,35.26,77403.07,39.8,-0.31466,0.00018,19.4562]
[1779278790211,35.26,77403.37,39.8,-0.31461,0.00018,19.4549]
[1779278797311,35.26,77406.09,39.8,-0.31409,0.00018,19.43809]
[1779278805366,35.26,77407.72,39.8,-0.3138,0.00018,19.43085]
[1779278808539,35.26,77408.14,39.8,-0.31373,0.00018,19.42899]
[1779278808685,35.26,77408.14,39.8,-0.31373,0.00018,19.42907]
[1779278812891,35.26,77413.51,39.8,-0.31275,0.00018,19.40429]
[1779278815370,35.27,77413.7,39.8,-0.31272,0.00018,19.40352]
[1779278818587,35.27,77398.95,39.8,-0.31544,0.00018,19.47199]
[1779278824500,35.27,77395.54,39.8,-0.31607,0.00018,19.48764]
[1779278829540,35.27,77394.54,39.8,-0.31625,0.00018,19.49217]
[1779278832023,35.27,77390.47,39.8,-0.317,0.00018,19.51072]
[1779278836429,35.27,77389.8,39.8,-0.31712,0.00018,19.51366]
[1779278836468,35.27,77389.8,39.8,-0.31712,0.00018,19.51366]
[1779278836601,35.27,77389.8,39.8,-0.31712,0.00018,19.51366]
[1779278838593,35.27,77382.81,39.8,-0.31841,0.00018,19.54536]
[1779278846248,35.27,77382.0,39.8,-0.31855,0.00018,19.54884]
[1779278852697,35.26,77382.12,39.8,-0.31849,0.00018,19.54361]
[1779278855687,35.26,77381.86,39.8,-0.31854,0.00018,19.54474]
[1779278862834,35.26,77378.56,39.8,-0.31914,0.00019,19.5595]
[1779278868808,35.26,77375.9,39.8,-0.31962,0.00019,19.57115]
[1779278876080,35.26,77375.9,39.8,-0.31962,0.00019,19.57115]
[1779278881904,35.25,77376.61,39.8,-0.31947,0.00019,19.56735]
[1779278883632,35.25,77376.61,39.8,-0.31947,0.00019,19.56735]
[1779278888953,35.25,77375.36,39.8,-0.31969,0.00019,19.57267]
[1779278893434,35.25,77375.31,39.8,-0.31969,0.00019,19.5728]
[1779278893642,35.25,77375.31,39.8,-0.31969,0.00019,19.5728]
[1779278894025,35.25,77375.47,39.8,-0.31966,0.00019,19.57194]
[1779278895449,35.25,77388.18,39.8,-0.3173,0.00018,19.51433]
[1779278897778,35.25,77387.33,39.8,-0.31745,0.00018,19.51806]
[1779278900933,35.25,77389.7,39.8,-0.31701,0.00018,19.50717]
[1779278905149,35.25,77389.41,39.8,-0.31706,0.00018,19.50841]
[1779278905186,35.25,77389.69,39.8,-0.31701,0.00018,19.50709]
[1779278910084,35.24,77390.01,39.8,-0.31695,0.00018,19.50548]
[1779278910257,35.24,77390.01,39.8,-0.31695,0.00018,19.50548]
[1779278910265,35.24,77390.01,39.8,-0.31695,0.00018,19.50548]
[1779278911082,35.24,77391.89,39.8,-0.3166,0.00018,19.49686]
[1779278911942,35.24,77396.75,39.8,-0.31567,0.00018,19.47006]
[1779278912896,35.24,77398.91,39.8,-0.31527,0.00018,19.46008]
[1779278918398,35.24,77403.92,39.8,-0.31435,0.00018,19.437]
[1779278919841,35.24,77403.49,39.8,-0.31443,0.00018,19.43902]
[1779278925206,35.24,77403.63,39.8,-0.31441,0.00018,19.43849]
[1779278927293,35.24,77403.63,39.8,-0.31441,0.00018,19.43849]
[1779278927477,35.24,77403.63,39.8,-0.31441,0.00018,19.43849]
[1779278933502,35.25,77404.43,39.8,-0.31426,0.00018,19.43493]
[1779278934830,35.25,77405.81,39.8,-0.31401,0.00018,19.4286]
[1779278940319,35.25,77406.32,39.8,-0.31392,0.00018,19.42636]
[1779278940368,35.25,77406.32,39.8,-0.31392,0.00018,19.42636]
[1779278940614,35.25,77406.32,39.8,-0.31392,0.00018,19.42636]
[1779278946356,35.25,77409.4,39.8,-0.31337,0.00018,19.41231]
[1779278951391,35.25,77409.14,39.8,-0.31342,0.00018,19.41373]
[1779278956151,35.25,77408.4,39.8,-0.31356,0.00018,19.41731]
[1779278961717,35.25,77409.31,39.8,-0.3134,0.00018,19.41328]
[1779278967280,35.25,77409.58,39.8,-0.31336,0.00018,19.41226]
[1779278973549,35.26,77408.53,39.8,-0.31353,0.00018,19.41288]
[1779278978448,35.26,77408.58,39.8,-0.31353,0.00018,19.4128]
[1779278983704,35.26,77408.32,39.8,-0.31359,0.00018,19.41423]
[1779278988339,35.26,77403.31,39.8,-0.31451,0.00018,19.43751]
[1779278988352,35.26,77403.31,39.8,-0.31451,0.00018,19.43751]
[1779278988709,35.26,77401.42,39.8,-0.31486,0.00018,19.44627]
[1779278991780,35.26,77395.17,39.8,-0.31601,0.00018,19.47503]
[1779278994698,35.26,77388.68,39.8,-0.31721,0.00018,19.50466]
[1779278995103,35.26,77388.68,39.8,-0.31721,0.00018,19.50466]
[1779278995469,35.26,77388.68,39.8,-0.31721,0.00018,19.50466]
[1779278997264,35.26,77382.65,39.8,-0.31832,0.00018,19.53199]
[1779278999380,35.26,77382.58,39.8,-0.31833,0.00018,19.5322]
[1779278999413,35.26,77382.58,39.8,-0.31833,0.00018,19.5322]
[1779278999435,35.26,77382.58,39.8,-0.31833,0.00018,19.5322]
[1779279000179,35.26,77379.58,39.8,-0.31889,0.00019,19.54574]
[1779279001871,35.26,77377.95,39.8,-0.31919,0.00019,19.55308]
[1779279003098,35.26,77375.57,39.8,-0.31963,0.00019,19.56373]
[1779279003672,35.26,77375.57,39.8,-0.31963,0.00019,19.56373]
[1779279007610,35.26,77375.48,39.8,-0.31964,0.00019,19.56396]
[1779279007694,35.26,77375.48,39.8,-0.31964,0.00019,19.56396]
[1779279007898,35.26,77376.12,39.8,-0.31951,0.00019,19.56104]
[1779279007977,35.26,77376.12,39.8,-0.31951,0.00019,19.56104]
[1779279009207,35.26,77372.53,39.8,-0.32018,0.00019,19.57713]
[1779279013924,35.26,77371.95,39.8,-0.32028,0.00019,19.57947]
[1779279019873,35.25,77370.75,39.8,-0.32048,0.00019,19.5845]
[1779279021585,35.25,77370.75,39.8,-0.32048,0.00019,19.58443]
[1779279024733,35.25,77370.38,39.8,-0.32055,0.00019,19.58597]
[1779279025247,35.25,77370.38,39.8,-0.32054,0.00019,19.58585]
[1779279027847,35.25,77368.61,39.8,-0.32087,0.00019,19.59371]
[1779279032964,35.24,77368.56,39.8,-0.32083,0.00019,19.58899]
[1779279037736,35.24,77367.61,39.8,-0.321,0.00019,19.59304]
[1779279043438,35.24,77368.01,39.8,-0.32091,0.00019,19.59085]
[1779279049213,35.24,77367.91,39.8,-0.32091,0.00019,19.59097]
[1779279057137,35.23,77368.06,39.8,-0.32086,0.00019,19.58963]
[1779279062172,35.23,77367.7,39.8,-0.32091,0.00019,19.59092]
[1779279065283,35.23,77367.81,39.8,-0.32089,0.00019,19.59036]
[1779279066030,35.23,77367.79,39.8,-0.32089,0.00019,19.59032]
[1779279071599,35.22,77370.03,39.8,-0.32046,0.00019,19.57997]
[1779279073839,35.22,77372.72,39.8,-0.31996,0.00019,19.56777]
[1779279074147,35.22,77373.27,39.8,-0.31985,0.00019,19.56519]
[1779279075171,35.22,77371.74,39.8,-0.32013,0.00019,19.57207]
[1779279079583,35.22,77370.59,39.8,-0.32034,0.00019,19.57699]
[1779279079893,35.22,77370.59,39.8,-0.32034,0.00019,19.57699]
[1779279084331,35.22,77370.7,39.8,-0.32031,0.00019,19.57639]
[1779279085412,35.22,77373.25,39.8,-0.31983,0.00019,19.56477]
[1779279087013,35.22,77375.63,39.8,-0.31939,0.00019,19.55394]
[1779279092668,35.21,77376.4,39.8,-0.31921,0.00019,19.5458]
[1779279097955,35.21,77377.9,39.8,-0.31892,0.00019,19.53886]
[1779279103460,35.21,77378.75,39.8,-0.31876,0.00019,19.53488]
[1779279107357,35.21,77379.11,39.8,-0.31869,0.00019,19.53319]
[1779279109035,35.21,77379.2,39.8,-0.31867,0.00019,19.53275]
[1779279109079,35.21,77379.2,39.8,-0.31867,0.00019,19.53275]
[1779279110445,35.21,77379.37,39.8,-0.31864,0.00019,19.53196]
[1779279114837,35.21,77380.75,39.8,-0.31838,0.00019,19.52564]
[1779279116079,35.21,77382.51,39.8,-0.31806,0.00019,19.51761]
[1779279116455,35.21,77382.51,39.8,-0.31806,0.00019,19.51761]
[1779279118309,35.21,77386.02,39.8,-0.3174,0.00018,19.50158]
[1779279123687,35.21,77387.02,39.8,-0.31722,0.00018,19.49693]
[1779279129034,35.21,77388.32,39.8,-0.31697,0.00018,19.49087]
[1779279136693,35.21,77388.62,39.8,-0.31691,0.00018,19.48937]
[1779279137188,35.21,77388.62,39.8,-0.31691,0.00018,19.48937]
[1779279137787,35.21,77388.62,39.8,-0.31691,0.00018,19.48937]
[1779279139096,35.21,77385.75,39.8,-0.31744,0.00018,19.50247]
[1779279143775,35.21,77385.56,39.8,-0.31747,0.00019,19.50326]
[1779279150645,35.21,77385.48,39.8,-0.31749,0.00019,19.50357]
[1779279151126,35.21,77386.06,39.8,-0.31738,0.00018,19.50096]
[1779279156833,35.2,77388.4,39.8,-0.31691,0.00018,19.48564]
[1779279161780,35.2,77389.56,39.8,-0.31669,0.00018,19.48028]
[1779279166902,35.2,77389.8,39.8,-0.31665,0.00018,19.4791]
[1779279173047,35.2,77389.91,39.8,-0.31662,0.00018,19.47852]
[1779279178238,35.2,77390.1,39.8,-0.31659,0.00018,19.47757]
[1779279185647,35.2,77390.21,39.8,-0.31656,0.00018,19.47699]
[1779279191071,35.2,77391.16,39.8,-0.31638,0.00018,19.47253]
[1779279192224,35.2,77391.16,39.8,-0.31638,0.00018,19.47253]
[1779279192355,35.2,77391.16,39.8,-0.31638,0.00018,19.47253]
[1779279192412,35.2,77391.16,39.8,-0.31638,0.00018,19.47253]
[1779279192461,35.2,77391.16,39.8,-0.31638,0.00018,19.47253]
[1779279192741,35.2,77391.16,39.8,-0.31638,0.00018,19.47253]
[1779279192820,35.2,77391.34,39.8,-0.31635,0.00018,19.4717]
[1779279193672,35.2,77391.34,39.8,-0.31635,0.00018,19.4717]
[1779279193750,35.2,77401.38,39.8,-0.3145,0.00018,19.42549]
[1779279194186,35.2,77401.38,39.8,-0.3145,0.00018,19.42549]
[1779279200134,35.2,77402.11,39.8,-0.31437,0.00018,19.42225]
[1779279206175,35.2,77401.12,39.8,-0.31455,0.00018,19.427]
[1779279209300,35.2,77400.8,39.8,-0.31462,0.00018,19.42853]
[1779279215239,35.2,77399.55,39.8,-0.31482,0.00018,19.42996]
[1779279220273,35.21,77399.77,39.8,-0.31479,0.00018,19.42906]
[1779279226316,35.21,77398.69,39.8,-0.31499,0.00018,19.43416]
[1779279228541,35.21,77399.29,39.8,-0.31488,0.00018,19.43142]
[1779279228642,35.21,77398.93,39.8,-0.31495,0.00018,19.4331]
[1779279234734,35.21,77396.72,39.8,-0.31536,0.00018,19.44339]
[1779279240327,35.21,77394.1,39.8,-0.31584,0.00018,19.45548]
[1779279246087,35.21,77388.53,39.8,-0.31687,0.00018,19.481]
[1779279251352,35.21,77388.1,39.8,-0.31695,0.00018,19.4829]
[1779279256464,35.21,77388.65,39.8,-0.31685,0.00018,19.48029]
[1779279257819,35.21,77389.44,39.8,-0.3167,0.00018,19.47666]
[1779279261430,35.21,77388.76,39.8,-0.31682,0.00018,19.4797]
[1779279264595,35.21,77388.86,39.8,-0.3168,0.00018,19.47921]
[1779279270747,35.21,77388.23,39.8,-0.31692,0.00018,19.482]
[1779279273856,35.2,77388.61,39.8,-0.31681,0.00018,19.47568]
[1779279280066,35.2,77389.03,39.8,-0.31673,0.00018,19.47365]
[1779279282646,35.2,77392.44,39.8,-0.3161,0.00018,19.45799]
[1779279283425,35.2,77393.12,39.8,-0.31597,0.00018,19.45485]
[1779279283809,35.2,77393.12,39.8,-0.31597,0.00018,19.45485]
[1779279287766,35.2,77393.32,39.8,-0.31593,0.00018,19.45392]
[1779279293786,35.2,77390.8,39.8,-0.3164,0.00018,19.46549]
[1779279296257,35.2,77389.48,39.8,-0.31664,0.00018,19.47151]
[1779279297290,35.2,77387.27,39.8,-0.31705,0.00019,19.4816]
[1779279297303,35.2,77387.27,39.8,-0.31705,0.00019,19.4816]
[1779279298379,35.2,77387.13,39.8,-0.31708,0.00019,19.48223]
[1779279301891,35.2,77380.34,39.8,-0.31833,0.00019,19.51307]
[1779279301906,35.2,77380.34,39.8,-0.31833,0.00019,19.51307]
[1779279303127,35.2,77381.36,39.8,-0.31814,0.00019,19.50841]
[1779279308499,35.2,77381.56,39.8,-0.3181,0.00019,19.5074]
[1779279308502,35.2,77381.56,39.8,-0.3181,0.00019,19.5074]
[1779279314783,35.2,77382.44,39.8,-0.31793,0.00019,19.50328]
[1779279317513,35.2,77383.91,39.8,-0.31765,0.00019,19.49639]
[1779279318907,35.2,77387.38,39.8,-0.31701,0.00019,19.48053]
[1779279323889,35.2,77394.6,39.8,-0.31567,0.00018,19.44736]
[1779279329031,35.2,77398.18,39.8,-0.31501,0.00018,19.43097]
[1779279334086,35.2,77396.84,39.8,-0.31523,0.00018,19.43269]
[1779279340109,35.2,77396.14,39.8,-0.31537,0.00018,19.43604]
[1779279343140,35.2,77396.3,39.8,-0.31534,0.00018,19.43534]
[1779279343234,35.2,77397.46,39.8,-0.31512,0.00018,19.43001]
[1779279343439,35.2,77397.46,39.8,-0.31512,0.00018,19.43001]
[1779279344137,35.2,77396.33,39.8,-0.31533,0.00018,19.43523]
[1779279349172,35.2,77394.6,39.8,-0.31566,0.00018,19.44327]
[1779279354193,35.2,77395.23,39.8,-0.31554,0.00018,19.44041]
[1779279361255,35.2,77395.73,39.8,-0.31545,0.00018,19.43824]
[1779279367297,35.2,77396.26,39.8,-0.31536,0.00018,19.4359]
[1779279372890,35.2,77396.88,39.8,-0.31525,0.00018,19.43312]
[1779279373142,35.2,77396.88,39.8,-0.31525,0.00018,19.43312]
[1779279373881,35.2,77397.16,39.8,-0.3152,0.00018,19.43187]
[1779279380391,35.21,77401.68,39.8,-0.31437,0.00018,19.41121]
[1779279382047,35.21,77401.68,39.8,-0.31437,0.00018,19.41121]
[1779279385018,35.21,77407.33,39.8,-0.31334,0.00018,19.38514]
[1779279385117,35.21,77408.59,39.8,-0.31311,0.00018,19.37934]
[1779279385823,35.21,77408.59,39.8,-0.31311,0.00018,19.37934]
[1779279387264,35.21,77409.51,39.8,-0.31294,0.00018,19.37506]
[1779279387391,35.21,77409.99,39.8,-0.31285,0.00018,19.37288]
[1779279387741,35.21,77409.99,39.8,-0.31285,0.00018,19.37288]
[1779279388553,35.21,77410.43,39.8,-0.31277,0.00018,19.37089]
[1779279388604,35.21,77410.43,39.8,-0.31277,0.00018,19.37089]
[1779279389469,35.21,77411.19,39.8,-0.31263,0.00018,19.36741]
[1779279391630,35.21,77411.4,39.8,-0.3126,0.00018,19.36656]
[1779279395714,35.21,77411.36,39.8,-0.31258,0.00018,19.36243]
[1779279395758,35.21,77411.36,39.8,-0.31258,0.00018,19.36243]
[1779279395963,35.21,77411.36,39.8,-0.31258,0.00018,19.36243]
[1779279399809,35.21,77409.13,39.8,-0.313,0.00018,19.37307]
[1779279400159,35.21,77409.13,39.8,-0.313,0.00018,19.37307]
[1779279403272,35.21,77409.93,39.8,-0.31286,0.00018,19.3695]
[1779279404089,35.22,77409.71,39.8,-0.31291,0.00018,19.37059]
[1779279404588,35.22,77409.9,39.8,-0.31287,0.00018,19.36981]
[1779279405786,35.22,77409.49,39.8,-0.31295,0.00018,19.37172]
[1779279407116,35.22,77409.4,39.8,-0.31297,0.00018,19.37217]
[1779279407796,35.22,77408.21,39.8,-0.31319,0.00018,19.37784]
[1779279408146,35.22,77408.21,39.8,-0.31319,0.00018,19.37784]
[1779279408496,35.22,77407.83,39.8,-0.31326,0.00018,19.37966]
[1779279408847,35.22,77407.83,39.8,-0.31326,0.00018,19.37966]
[1779279409609,35.22,77407.44,39.8,-0.31334,0.00018,19.38148]
[1779279410088,35.22,77407.44,39.8,-0.31334,0.00018,19.38148]
[1779279410439,35.22,77407.53,39.8,-0.31332,0.00018,19.38114]
[1779279410789,35.22,77407.53,39.8,-0.31332,0.00018,19.38114]
[1779279410860,35.22,77407.53,39.8,-0.31332,0.00018,19.38114]
[1779279411139,35.22,77407.53,39.8,-0.31332,0.00018,19.38114]
[1779279412116,35.22,77408.03,39.8,-0.31323,0.00018,19.37885]
[1779279412812,35.22,77407.97,39.8,-0.31324,0.00018,19.37918]
[1779279413507,35.22,77407.97,39.8,-0.31324,0.00018,19.37918]
[1779279413857,35.22,77407.97,39.8,-0.31324,0.00018,19.37918]
[1779279419416,35.22,77408.65,39.8,-0.31313,0.00018,19.37619]
[1779279419473,35.22,77408.65,39.8,-0.31313,0.00018,19.37619]
[1779279419534,35.22,77408.65,39.8,-0.31313,0.00018,19.37619]
[1779279420633,35.22,77408.76,39.8,-0.31311,0.00018,19.37571]
[1779279424868,35.22,77408.62,39.8,-0.31314,0.00018,19.37649]
[1779279425981,35.22,77408.43,39.8,-0.31317,0.00018,19.3774]
[1779279426343,35.22,77409.7,39.8,-0.31294,0.00018,19.37152]
[1779279426402,35.22,77409.7,39.8,-0.31294,0.00018,19.37152]
[1779279431612,35.22,77407.14,39.8,-0.31342,0.00018,19.38366]
[1779279436743,35.23,77406.73,39.8,-0.31351,0.00018,19.38587]
[1779279441424,35.23,77406.09,39.8,-0.31363,0.00018,19.38903]
[1779279444541,35.23,77408.15,39.8,-0.31326,0.00018,19.37954]
[1779279449877,35.23,77407.45,39.8,-0.31339,0.00018,19.38289]
[1779279454911,35.23,77407.03,39.8,-0.31344,0.00018,19.38041]
[1779279455647,35.23,77407.03,39.8,-0.31344,0.00018,19.38041]
[1779279456163,35.23,77407.03,39.8,-0.31344,0.00018,19.38041]
[1779279464981,35.23,77405.88,39.8,-0.31366,0.00018,19.3859]
[1779279470016,35.23,77406.99,39.8,-0.31345,0.00018,19.3808]
[1779279475461,35.23,77407.06,39.8,-0.31344,0.00018,19.38053]
[1779279478464,35.23,77409.16,39.8,-0.31306,0.00018,19.37086]
[1779279479509,35.23,77409.68,39.8,-0.31296,0.00018,19.36845]
[1779279485123,35.23,77409.78,39.8,-0.31295,0.00018,19.36813]
[1779279488303,35.23,77409.82,39.8,-0.31295,0.00018,19.36798]
[1779279494064,35.24,77409.37,39.8,-0.31303,0.00018,19.37026]
[1779279499797,35.24,77409.06,39.8,-0.3131,0.00018,19.37181]
[1779279505787,35.24,77409.83,39.8,-0.31296,0.00018,19.36835]
[1779279511994,35.24,77411.86,39.8,-0.31256,0.00018,19.35449]
[1779279521375,35.24,77416.16,39.8,-0.31178,0.00018,19.33481]
[1779279526410,35.24,77417.94,39.8,-0.31147,0.00018,19.32671]
[1779279527104,35.24,77417.94,39.8,-0.31147,0.00018,19.32671]
[1779279533459,35.25,77419.01,39.8,-0.31128,0.00018,19.32208]
[1779279538671,35.25,77418.88,39.8,-0.31132,0.00018,19.32291]
[1779279545190,35.25,77418.54,39.8,-0.31139,0.00018,19.32484]
[1779279545691,35.25,77418.84,39.8,-0.31134,0.00018,19.32354]
[1779279545883,35.25,77418.84,39.8,-0.31134,0.00018,19.32354]
[1779279546207,35.25,77418.84,39.8,-0.31134,0.00018,19.32354]
[1779279546263,35.25,77418.84,39.8,-0.31134,0.00018,19.32354]
[1779279546307,35.25,77418.84,39.8,-0.31134,0.00018,19.32354]
[1779279546344,35.25,77418.84,39.8,-0.31134,0.00018,19.32354]
[1779279546729,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279546870,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279546932,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279546983,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279546995,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279547068,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279547331,35.25,77413.27,39.8,-0.31236,0.00018,19.34962]
[1779279547421,35.25,77400.27,39.8,-0.31476,0.00018,19.40997]
[1779279547476,35.25,77400.27,39.8,-0.31476,0.00018,19.40997]
[1779279547940,35.25,77400.27,39.8,-0.31476,0.00018,19.40997]
[1779279548178,35.25,77384.9,39.8,-0.3176,0.00019,19.48032]
[1779279550655,35.26,77383.19,39.8,-0.31792,0.00019,19.48827]
[1779279551006,35.26,77383.19,39.8,-0.31792,0.00019,19.48827]
[1779279551025,35.26,77383.19,39.8,-0.31792,0.00019,19.48827]
[1779279551027,35.26,77383.24,39.8,-0.31791,0.00019,19.48805]
[1779279551962,35.26,77383.24,39.8,-0.31791,0.00019,19.48805]
[1779279553600,35.25,77386.66,39.8,-0.31728,0.00018,19.47241]
[1779279554290,35.25,77386.66,39.8,-0.31728,0.00018,19.47241]
[1779279560373,35.25,77388.86,39.8,-0.31686,0.00018,19.46217]
[1779279564638,35.25,77391.26,39.8,-0.31641,0.00018,19.45107]
[1779279565708,35.25,77391.85,39.8,-0.3163,0.00018,19.44836]
[1779279567776,35.25,77391.68,39.8,-0.31633,0.00018,19.44911]
[1779279569013,35.25,77392.33,39.8,-0.31621,0.00018,19.44612]
[1779279574491,35.25,77392.39,39.8,-0.31617,0.00018,19.44125]
[1779279579780,35.25,77392.23,39.8,-0.31619,0.00018,19.44193]
[1779279583610,35.25,77392.52,39.8,-0.31614,0.00018,19.44059]
[1779279587100,35.25,77393.52,39.8,-0.31595,0.00018,19.43596]
[1779279592872,35.25,77393.63,39.8,-0.31593,0.00018,19.43543]
[1779279594871,35.25,77393.66,39.8,-0.31593,0.00018,19.43528]
[1779279597308,35.25,77393.76,39.8,-0.31591,0.00018,19.43482]
[1779279597309,35.25,77393.76,39.8,-0.31591,0.00018,19.43482]
[1779279597321,35.25,77393.76,39.8,-0.31591,0.00018,19.43482]
[1779279598800,35.25,77391.89,39.8,-0.31625,0.00018,19.44337]
[1779279599281,35.25,77391.89,39.8,-0.31625,0.00018,19.44337]
[1779279601092,35.25,77391.79,39.8,-0.31627,0.00018,19.44382]
[1779279601352,35.25,77391.79,39.8,-0.31627,0.00018,19.44382]
[1779279601363,35.25,77391.79,39.8,-0.31627,0.00018,19.44382]
[1779279601501,35.25,77391.79,39.8,-0.31627,0.00018,19.44382]
[1779279601912,35.25,77388.81,39.8,-0.31682,0.00018,19.45741]
[1779279601922,35.25,77388.81,39.8,-0.31682,0.00018,19.45741]
[1779279602138,35.25,77388.81,39.8,-0.31682,0.00018,19.45741]
[1779279602411,35.25,77388.81,39.8,-0.31682,0.00018,19.45741]
[1779279604779,35.25,77381.87,39.8,-0.3181,0.00019,19.48895]
[1779279607106,35.25,77381.72,39.8,-0.31813,0.00019,19.48954]
[1779279607214,35.25,77381.93,39.8,-0.31809,0.00019,19.48854]
[1779279612295,35.25,77377.49,39.8,-0.31891,0.00019,19.50863]
[1779279612305,35.25,77377.49,39.8,-0.31891,0.00019,19.50863]
[1779279612309,35.25,77377.49,39.8,-0.31891,0.00019,19.50863]
[1779279612327,35.25,77376.3,39.8,-0.31913,0.00019,19.51397]
[1779279614823,35.25,77375.84,39.8,-0.31921,0.00019,19.51604]
[1779279617133,35.25,77374.18,39.8,-0.31952,0.00019,19.52348]
[1779279624092,35.24,77373.26,39.8,-0.31968,0.00019,19.52743]
[1779279629127,35.24,77372.26,39.8,-0.31986,0.00019,19.53179]
[1779279634162,35.24,77365.11,39.8,-0.32116,0.00019,19.55917]
[1779279639196,35.24,77361.8,39.8,-0.32176,0.00019,19.57365]
[1779279643740,35.24,77360.56,39.8,-0.32198,0.00019,19.5789]
[1779279646640,35.24,77359.45,39.8,-0.32218,0.00019,19.58362]
[1779279647868,35.23,77353.94,39.8,-0.32321,0.00019,19.60798]
[1779279647955,35.23,77353.94,39.8,-0.32321,0.00019,19.60798]
[1779279649874,35.23,77351.03,39.8,-0.32374,0.00019,19.62072]
[1779279654943,35.23,77347.42,39.8,-0.32441,0.00019,19.6363]
[1779279655043,35.23,77347.42,39.8,-0.32441,0.00019,19.6363]
[1779279655064,35.23,77347.42,39.8,-0.32441,0.00019,19.6363]
[1779279655089,35.23,77347.42,39.8,-0.32441,0.00019,19.6363]
[1779279655242,35.23,77347.42,39.8,-0.32441,0.00019,19.6363]
[1779279656333,35.23,77346.81,39.8,-0.32452,0.00019,19.63891]
[1779279658509,35.23,77339.64,39.8,-0.32585,0.00019,19.67015]
[1779279659225,35.23,77339.37,39.8,-0.3259,0.00019,19.67125]
[1779279661752,35.23,77337.69,39.8,-0.3262,0.00019,19.67828]
[1779279662212,35.23,77337.69,39.8,-0.3262,0.00019,19.67828]
[1779279662494,35.23,77337.69,39.8,-0.3262,0.00019,19.67828]
[1779279663753,35.22,77335.77,39.8,-0.32655,0.00019,19.6863]
[1779279663791,35.22,77335.77,39.8,-0.32655,0.00019,19.6863]
[1779279664793,35.22,77335.57,39.8,-0.32658,0.00019,19.68706]
[1779279665782,35.22,77335.57,39.8,-0.32658,0.00019,19.68706]
[1779279666202,35.22,77335.57,39.8,-0.32658,0.00019,19.68706]
[1779279666299,35.22,77335.57,39.8,-0.32658,0.00019,19.68706]
[1779279666325,35.22,77335.57,39.8,-0.32658,0.00019,19.68706]
[1779279666656,35.22,77331.95,39.8,-0.32725,0.00019,19.70254]
[1779279666908,35.22,77331.95,39.8,-0.32725,0.00019,19.70254]
[1779279672565,35.21,77330.22,39.8,-0.32755,0.00019,19.70938]
[1779279675532,35.21,77332.62,39.8,-0.32709,0.00019,19.69871]
[1779279675909,35.21,77332.83,39.8,-0.32705,0.00019,19.69767]
[1779279682033,35.2,77333.47,39.8,-0.32689,0.00019,19.69414]
[1779279682055,35.2,77333.47,39.8,-0.32689,0.00019,19.69414]
[1779279683120,35.2,77334.73,39.8,-0.32665,0.00019,19.68843]
[1779279684705,35.2,77336.27,39.8,-0.32635,0.00019,19.68149]
[1779279686110,35.2,77336.27,39.8,-0.32635,0.00019,19.68149]
[1779279688959,35.19,77337.35,39.8,-0.32613,0.00019,19.67635]
[1779279694608,35.19,77337.52,39.8,-0.32606,0.00019,19.67081]
[1779279694799,35.19,77343.24,39.8,-0.32497,0.00019,19.64547]
[1779279695029,35.19,77343.24,39.8,-0.32497,0.00019,19.64547]
[1779279695322,35.19,77343.24,39.8,-0.32497,0.00019,19.64547]
[1779279695592,35.19,77335.57,39.8,-0.3264,0.00019,19.6789]
[1779279696115,35.19,77335.57,39.8,-0.3264,0.00019,19.6789]
[1779279697256,35.19,77335.61,39.8,-0.32639,0.00019,19.67864]
[1779279702488,35.18,77334.26,39.8,-0.32663,0.00019,19.68408]
[1779279704374,35.18,77332.19,39.8,-0.327,0.00019,19.69275]
[1779279705409,35.18,77329.83,39.8,-0.32745,0.00019,19.70298]
[1779279706446,35.18,77328.52,39.8,-0.32769,0.00019,19.70842]
[1779279711416,35.17,77325.42,39.8,-0.32825,0.00019,19.72142]
[1779279711422,35.17,77325.42,39.8,-0.32825,0.00019,19.72142]
[1779279711436,35.17,77325.42,39.8,-0.32825,0.00019,19.72142]
[1779279711550,35.17,77325.42,39.8,-0.32825,0.00019,19.72142]
[1779279712791,35.17,77326.6,39.8,-0.32801,0.00019,19.71591]
[1779279713079,35.17,77326.6,39.8,-0.32801,0.00019,19.71591]
[1779279713650,35.17,77328.87,39.8,-0.32759,0.00019,19.70608]
[1779279717966,35.17,77330.88,39.8,-0.32721,0.00019,19.69733]
[1779279718696,35.17,77332.55,39.8,-0.32689,0.00019,19.69008]
[1779279723789,35.17,77333.37,39.8,-0.32674,0.00019,19.68656]
[1779279725064,35.17,77333.37,39.8,-0.32674,0.00019,19.68656]
[1779279730564,35.17,77334.47,39.8,-0.32654,0.00019,19.68183]
[1779279736880,35.17,77334.76,39.8,-0.32649,0.00019,19.68069]
[1779279738012,35.17,77334.76,39.8,-0.32649,0.00019,19.68069]
[1779279738053,35.17,77334.76,39.8,-0.32649,0.00019,19.68069]
[1779279738686,35.17,77334.02,39.8,-0.32663,0.00019,19.68393]
[1779279739132,35.17,77334.02,39.8,-0.32663,0.00019,19.68393]
[1779279742608,35.17,77330.1,39.8,-0.32736,0.00019,19.701]
[1779279747025,35.17,77330.43,39.8,-0.3273,0.00019,19.69957]
[1779279752992,35.17,77329.91,39.8,-0.32737,0.00019,19.69736]
[1779279755431,35.17,77329.9,39.8,-0.32737,0.00019,19.6974]
[1779279756327,35.17,77329.77,39.8,-0.3274,0.00019,19.69796]
[1779279759380,35.17,77326.83,39.8,-0.32795,0.00019,19.71069]
[1779279762387,35.17,77325.59,39.8,-0.32818,0.00019,19.71601]
[1779279763476,35.17,77325.43,39.8,-0.32821,0.00019,19.71668]
[1779279768486,35.17,77325.07,39.8,-0.32828,0.00019,19.71817]
[1779279768527,35.17,77325.07,39.8,-0.32828,0.00019,19.71817]
[1779279768630,35.17,77324.91,39.8,-0.32831,0.00019,19.71883]
[1779279771843,35.17,77322.59,39.8,-0.32875,0.00019,19.72895]
[1779279771864,35.17,77322.59,39.8,-0.32875,0.00019,19.72895]
[1779279772121,35.17,77322.59,39.8,-0.32875,0.00019,19.72895]
[1779279774305,35.17,77317.96,39.8,-0.32963,0.00019,19.74895]
[1779279779440,35.17,77314.8,39.8,-0.33023,0.00019,19.76266]
[1779279780033,35.17,77314.49,39.8,-0.33029,0.00019,19.76404]
[1779279782005,35.17,77313.86,39.8,-0.33041,0.00019,19.76676]
[1779279782052,35.17,77313.86,39.8,-0.33041,0.00019,19.76676]
[1779279782270,35.17,77313.86,39.8,-0.33041,0.00019,19.76676]
[1779279782345,35.17,77313.86,39.8,-0.33041,0.00019,19.76676]
[1779279784317,35.18,77315.69,39.8,-0.33007,0.00019,19.75902]
[1779279789021,35.18,77315.39,39.8,-0.33013,0.00019,19.76042]
[1779279792961,35.18,77314.98,39.8,-0.33021,0.00019,19.76228]
[1779279798344,35.18,77312.83,39.8,-0.33062,0.00019,19.77158]
[1779279804351,35.18,77310.73,39.8,-0.33103,0.00019,19.78063]
[1779279807103,35.18,77310.06,39.8,-0.33115,0.00019,19.7835]
[1779279807149,35.18,77310.06,39.8,-0.33115,0.00019,19.7835]
[1779279807668,35.18,77311.65,39.8,-0.33085,0.00019,19.77675]
[1779279815429,35.18,77316.85,39.8,-0.32984,0.00019,19.75012]
[1779279820463,35.18,77317.12,39.8,-0.3298,0.00019,19.74903]
[1779279825498,35.18,77320.76,39.8,-0.32911,0.00019,19.7335]
[1779279830533,35.18,77322.22,39.8,-0.32884,0.00019,19.72741]
[1779279831446,35.18,77322.22,39.8,-0.32884,0.00019,19.72741]
[1779279831455,35.18,77322.22,39.8,-0.32884,0.00019,19.72741]
[1779279831528,35.18,77322.22,39.8,-0.32884,0.00019,19.72741]
[1779279831539,35.18,77322.22,39.8,-0.32884,0.00019,19.72741]
[1779279831601,35.18,77322.22,39.8,-0.32884,0.00019,19.72741]
[1779279832792,35.18,77328.82,39.8,-0.3276,0.00019,19.699]
[1779279833025,35.18,77328.82,39.8,-0.3276,0.00019,19.699]
[1779279833989,35.18,77329.26,39.8,-0.32752,0.00019,19.69706]
[1779279835189,35.18,77329.49,39.8,-0.32748,0.00019,19.69604]
[1779279835658,35.18,77329.49,39.8,-0.32748,0.00019,19.69604]
[1779279835707,35.18,77329.49,39.8,-0.32748,0.00019,19.69604]
[1779279837140,35.18,77329.51,39.8,-0.32747,0.00019,19.69591]
[1779279837288,35.18,77329.51,39.8,-0.32747,0.00019,19.69591]
[1779279838105,35.18,77329.18,39.8,-0.32753,0.00019,19.6974]
[1779279838270,35.18,77329.18,39.8,-0.32753,0.00019,19.6974]
[1779279838435,35.18,77329.18,39.8,-0.32753,0.00019,19.6974]
[1779279841931,35.19,77330.75,39.8,-0.32725,0.00019,19.69083]
[1779279842716,35.19,77330.75,39.8,-0.32725,0.00019,19.69083]
[1779279842720,35.19,77330.75,39.8,-0.32725,0.00019,19.69083]
[1779279842798,35.19,77330.51,39.8,-0.3273,0.00019,19.69193]
[1779279842834,35.19,77330.51,39.8,-0.3273,0.00019,19.69193]
[1779279843000,35.19,77330.51,39.8,-0.3273,0.00019,19.69193]
[1779279843626,35.19,77340.43,39.8,-0.32543,0.00019,19.6486]
[1779279846181,35.18,77341.27,39.8,-0.32526,0.00019,19.6447]
[1779279846266,35.18,77341.27,39.8,-0.32526,0.00019,19.6447]
[1779279848990,35.18,77341.37,39.8,-0.32523,0.00019,19.644]
[1779279851912,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279851965,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279851967,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279852019,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279852058,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279852229,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279852242,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279852359,35.18,77342.09,39.8,-0.32509,0.00019,19.64059]
[1779279852691,35.18,77354.53,39.8,-0.32275,0.00019,19.58556]
[1779279853191,35.18,77354.53,39.8,-0.32275,0.00019,19.58556]
[1779279853246,35.18,77354.53,39.8,-0.32275,0.00019,19.58556]
[1779279853251,35.18,77354.53,39.8,-0.32275,0.00019,19.58556]
[1779279853401,35.18,77354.53,39.8,-0.32275,0.00019,19.58556]
[1779279853698,35.18,77360.64,39.8,-0.32161,0.00019,19.55823]
[1779279858116,35.17,77363.77,39.8,-0.32101,0.00019,19.54401]
[1779279858518,35.17,77363.77,39.8,-0.32101,0.00019,19.54401]
[1779279858733,35.17,77362.58,39.8,-0.32124,0.00019,19.54934]
[1779279859608,35.17,77362.58,39.8,-0.32124,0.00019,19.54934]
[1779279859740,35.17,77362.68,39.8,-0.32122,0.00019,19.54888]
[1779279859956,35.17,77362.68,39.8,-0.32122,0.00019,19.54888]
[1779279861754,35.17,77362.36,39.8,-0.32128,0.00019,19.5503]
[1779279862887,35.17,77361.91,39.8,-0.32136,0.00019,19.55231]
[1779279862890,35.17,77361.91,39.8,-0.32136,0.00019,19.55231]
[1779279865942,35.17,77363.01,39.8,-0.32115,0.00019,19.54725]
[1779279871162,35.17,77364.79,39.8,-0.32081,0.00019,19.53911]
[1779279873089,35.17,77364.8,39.8,-0.32078,0.00019,19.53446]
[1779279873430,35.17,77364.8,39.8,-0.32078,0.00019,19.53446]
[1779279874281,35.17,77365.98,39.8,-0.32056,0.00019,19.52917]
[1779279876331,35.17,77371.51,39.8,-0.31952,0.00019,19.5042]
[1779279876375,35.17,77371.51,39.8,-0.31952,0.00019,19.5042]
[1779279882032,35.17,77373.49,39.8,-0.31915,0.00019,19.4952]
[1779279882843,35.17,77372.91,39.8,-0.31926,0.00019,19.49782]
[1779279883329,35.17,77372.91,39.8,-0.31926,0.00019,19.49782]
[1779279884022,35.17,77374.48,39.8,-0.31897,0.00019,19.49072]
[1779279884140,35.17,77374.48,39.8,-0.31897,0.00019,19.49072]
[1779279889279,35.17,77374.36,39.8,-0.31899,0.00019,19.49124]
[1779279894027,35.17,77375.2,39.8,-0.31883,0.00019,19.48743]
[1779279894130,35.17,77375.2,39.8,-0.31883,0.00019,19.48743]
[1779279894478,35.17,77375.2,39.8,-0.31883,0.00019,19.48743]
[1779279894505,35.17,77376.48,39.8,-0.31859,0.00019,19.48164]
[1779279900150,35.17,77377.08,39.8,-0.31848,0.00019,19.47892]
[1779279900203,35.17,77377.08,39.8,-0.31848,0.00019,19.47892]
[1779279900242,35.17,77377.08,39.8,-0.31848,0.00019,19.47892]
[1779279900780,35.17,77377.08,39.8,-0.31848,0.00019,19.47892]
[1779279901145,35.17,77377.51,39.8,-0.3184,0.00019,19.47698]
[1779279901208,35.17,77377.51,39.8,-0.3184,0.00019,19.47698]
[1779279902029,35.17,77380.85,39.8,-0.31778,0.00019,19.46178]
[1779279902838,35.17,77380.85,39.8,-0.31778,0.00019,19.46178]
[1779279902845,35.17,77381.64,39.8,-0.31764,0.00019,19.45818]
[1779279902881,35.17,77381.64,39.8,-0.31764,0.00019,19.45818]
[1779279902920,35.17,77381.64,39.8,-0.31764,0.00019,19.45818]
[1779279903065,35.17,77381.64,39.8,-0.31764,0.00019,19.45818]
[1779279903556,35.17,77381.64,39.8,-0.31764,0.00019,19.45818]
[1779279903654,35.17,77381.64,39.8,-0.31764,0.00019,19.45818]
[1779279903756,35.17,77382.69,39.8,-0.31744,0.00019,19.45337]
[1779279905249,35.17,77384.47,39.8,-0.31711,0.00019,19.44525]
[1779279911106,35.17,77387.33,39.8,-0.31658,0.00019,19.43209]
[1779279916468,35.17,77387.36,39.8,-0.31657,0.00019,19.43195]
[1779279916546,35.17,77386.94,39.8,-0.31665,0.00019,19.43387]
[1779279922187,35.17,77385.58,39.8,-0.3169,0.00019,19.44016]
[1779279924435,35.17,77385.58,39.8,-0.3169,0.00019,19.44016]
[1779279925451,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925477,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925488,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925507,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925603,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925655,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925723,35.17,77384.46,39.8,-0.31711,0.00019,19.44531]
[1779279925803,35.17,77385.9,39.8,-0.31685,0.00019,19.43875]
[1779279925909,35.17,77385.9,39.8,-0.31685,0.00019,19.43875]
[1779279925965,35.17,77385.9,39.8,-0.31685,0.00019,19.43875]
[1779279926677,35.17,77385.9,39.8,-0.31685,0.00019,19.43875]
[1779279926710,35.17,77385.9,39.8,-0.31685,0.00019,19.43875]
[1779279926817,35.17,77385.9,39.8,-0.31685,0.00019,19.43875]
[1779279926852,35.17,77402.79,39.8,-0.31372,0.00018,19.36089]
[1779279926969,35.17,77402.79,39.8,-0.31372,0.00018,19.36089]
[1779279927326,35.17,77402.79,39.8,-0.31372,0.00018,19.36089]
[1779279927444,35.17,77402.79,39.8,-0.31372,0.00018,19.36089]
[1779279927698,35.17,77402.79,39.8,-0.31372,0.00018,19.36089]
[1779279927723,35.17,77414.19,39.8,-0.31161,0.00018,19.30763]
[1779279928094,35.17,77414.19,39.8,-0.31161,0.00018,19.30763]
[1779279928282,35.17,77414.19,39.8,-0.31161,0.00018,19.30763]
[1779279928861,35.17,77414.19,39.8,-0.31161,0.00018,19.30763]
[1779279929865,35.17,77414.77,39.8,-0.31151,0.00018,19.30492]
[1779279929887,35.17,77415.46,39.8,-0.31138,0.00018,19.30168]
[1779279929915,35.17,77415.46,39.8,-0.31138,0.00018,19.30168]
[1779279929933,35.17,77415.46,39.8,-0.31138,0.00018,19.30168]
[1779279931221,35.17,77419.24,39.8,-0.31069,0.00018,19.28396]
[1779279932187,35.17,77421.89,39.8,-0.31017,0.00018,19.26699]
[1779279932827,35.17,77421.89,39.8,-0.31017,0.00018,19.26699]
[1779279932839,35.17,77427.97,39.8,-0.30906,0.00018,19.23833]
[1779279932935,35.17,77427.97,39.8,-0.30906,0.00018,19.23833]
[1779279932995,35.17,77427.97,39.8,-0.30906,0.00018,19.23833]
[1779279933429,35.17,77427.97,39.8,-0.30906,0.00018,19.23833]
[1779279933501,35.17,77427.97,39.8,-0.30906,0.00018,19.23833]
[1779279933675,35.17,77427.97,39.8,-0.30906,0.00018,19.23833]
[1779279933701,35.17,77438.15,39.8,-0.3072,0.00018,19.18988]
[1779279934508,35.17,77438.15,39.8,-0.3072,0.00018,19.18988]
[1779279939760,35.18,77438.49,39.8,-0.30715,0.00018,19.18874]
[1779279945348,35.18,77437.0,39.8,-0.30746,0.00018,19.1968]
[1779279950384,35.19,77437.68,39.8,-0.30736,0.00018,19.19418]
[1779279955419,35.19,77437.73,39.8,-0.30737,0.00018,19.19457]
[1779279958824,35.2,77445.1,39.8,-0.30604,0.00018,19.15975]
[1779279962626,35.2,77444.86,39.8,-0.3061,0.00018,19.16136]
[1779279962795,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963027,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963048,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963306,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963313,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963384,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963447,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963524,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963711,35.2,77445.05,39.8,-0.30607,0.00018,19.1606]
[1779279963882,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964024,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964246,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964439,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964546,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964549,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964632,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964640,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964819,35.2,77468.61,39.8,-0.30178,0.00018,19.04611]
[1779279964704,35.2,77458.03,39.8,-0.3037,0.00018,19.09771]
[1779279964939,35.2,77458.03,39.8,-0.3037,0.00018,19.09771]
[1779279965082,35.2,77458.03,39.8,-0.3037,0.00018,19.09771]
[1779279965195,35.2,77458.03,39.8,-0.3037,0.00018,19.09771]
[1779279965381,35.2,77458.03,39.8,-0.3037,0.00018,19.09771]
[1779279965448,35.2,77458.03,39.8,-0.3037,0.00018,19.09771]
[1779279965829,35.2,77456.74,39.8,-0.30393,0.00018,19.10375]
[1779279971433,35.19,77456.29,39.8,-0.304,0.00018,19.1055]
[1779279971758,35.19,77456.29,39.8,-0.304,0.00018,19.1055]
[1779279971786,35.19,77456.29,39.8,-0.304,0.00018,19.1055]
[1779279977576,35.19,77453.8,39.8,-0.30444,0.00018,19.11732]
[1779279980208,35.19,77453.7,39.8,-0.30446,0.00018,19.11778]
[1779279980275,35.19,77453.7,39.8,-0.30446,0.00018,19.11778]
[1779279980351,35.19,77453.7,39.8,-0.30446,0.00018,19.11778]
[1779279980596,35.19,77451.53,39.8,-0.30485,0.00018,19.12826]
[1779279983833,35.19,77448.35,39.8,-0.30544,0.00018,19.14396]
[1779279984110,35.2,77448.38,39.8,-0.30545,0.00018,19.14414]
[1779279984446,35.2,77448.38,39.8,-0.30545,0.00018,19.14414]
[1779279984846,35.2,77436.11,39.8,-0.3077,0.00018,19.20312]
[1779279985792,35.2,77436.11,39.8,-0.3077,0.00018,19.20312]
[1779279986818,35.2,77435.68,39.8,-0.30778,0.00018,19.20532]
[1779279987368,35.2,77434.76,39.8,-0.30795,0.00018,19.2098]
[1779279988512,35.2,77434.52,39.8,-0.308,0.00018,19.21095]
[1779279990198,35.2,77434.73,39.8,-0.30796,0.00018,19.21013]
[1779279991701,35.2,77435.15,39.8,-0.30789,0.00018,19.20821]
[1779279991819,35.2,77435.15,39.8,-0.30789,0.00018,19.20821]
[1779279992728,35.2,77435.16,39.8,-0.30786,0.00018,19.20379]
[1779279992829,35.2,77435.31,39.8,-0.30784,0.00018,19.20317]
[1779279998053,35.21,77432.72,39.8,-0.30834,0.00018,19.21623]
[1779279998142,35.21,77432.72,39.8,-0.30834,0.00018,19.21623]
[1779279998444,35.21,77432.72,39.8,-0.30834,0.00018,19.21623]
[1779279998724,35.21,77429.66,39.8,-0.30891,0.00018,19.23091]
[1779280003759,35.22,77429.5,39.8,-0.30896,0.00018,19.23227]
[1779280008794,35.22,77430.25,39.8,-0.30884,0.00018,19.22933]
[1779280013829,35.22,77424.02,39.8,-0.31001,0.00018,19.2594]
[1779280018864,35.23,77418.88,39.8,-0.31097,0.00018,19.28402]
[1779280023017,35.23,77418.81,39.8,-0.31099,0.00018,19.28456]
[1779280023652,35.23,77418.81,39.8,-0.31099,0.00018,19.28456]
[1779280023900,35.23,77419.98,39.8,-0.31078,0.00018,19.2792]
[1779280028919,35.23,77422.23,39.8,-0.31037,0.00018,19.26889]
[1779280030535,35.23,77423.2,39.8,-0.3102,0.00018,19.26448]
[1779280030600,35.23,77423.2,39.8,-0.3102,0.00018,19.26448]
[1779280031694,35.24,77423.26,39.8,-0.31019,0.00018,19.26427]
[1779280036998,35.24,77426.68,39.8,-0.30959,0.00018,19.24864]
[1779280042033,35.24,77431.78,39.8,-0.30867,0.00018,19.22499]
[1779280048075,35.25,77433.12,39.8,-0.30845,0.00018,19.21934]
[1779280053113,35.25,77433.59,39.8,-0.30836,0.00018,19.21318]
[1779280054772,35.25,77433.59,39.8,-0.30836,0.00018,19.21318]
[1779280060162,35.26,77437.53,39.8,-0.30767,0.00018,19.19533]
[1779280065279,35.26,77437.02,39.8,-0.30778,0.00018,19.19831]
[1779280065600,35.26,77437.02,39.8,-0.30778,0.00018,19.19831]
[1779280071734,35.27,77435.57,39.8,-0.30808,0.00018,19.20602]
[1779280074338,35.27,77435.1,39.8,-0.30818,0.00018,19.20877]
[1779280080081,35.28,77434.53,39.8,-0.30831,0.00018,19.2121]
[1779280082293,35.28,77436.39,39.8,-0.30798,0.00018,19.20352]
[1779280088360,35.29,77436.8,39.8,-0.30793,0.00018,19.20247]
[1779280091179,35.29,77436.81,39.8,-0.30794,0.00018,19.20269]
[1779280091221,35.29,77436.81,39.8,-0.30794,0.00018,19.20269]
[1779280091249,35.29,77436.81,39.8,-0.30794,0.00018,19.20269]
[1779280091286,35.29,77436.81,39.8,-0.30794,0.00018,19.20269]
[1779280091459,35.29,77436.81,39.8,-0.30794,0.00018,19.20269]
[1779280092676,35.29,77436.76,39.8,-0.30796,0.00018,19.20318]
[1779280092825,35.29,77436.76,39.8,-0.30796,0.00018,19.20318]
[1779280094817,35.29,77436.67,39.8,-0.30798,0.00018,19.20374]
[1779280094889,35.29,77436.67,39.8,-0.30798,0.00018,19.20374]
[1779280100243,35.3,77436.54,39.8,-0.30803,0.00018,19.205]
[1779280104301,35.3,77436.64,39.8,-0.30803,0.00018,19.20517]
[1779280105165,35.3,77436.96,39.8,-0.30799,0.00018,19.2039]
[1779280108660,35.31,77438.3,39.8,-0.30775,0.00018,19.19778]
[1779280114117,35.31,77438.73,39.8,-0.30766,0.00018,19.19184]
[1779280119706,35.32,77435.85,39.8,-0.30822,0.00018,19.20629]
[1779280122233,35.32,77438.58,39.8,-0.30773,0.00018,19.19368]
[1779280122302,35.32,77438.58,39.8,-0.30773,0.00018,19.19368]
[1779280122466,35.32,77438.58,39.8,-0.30773,0.00018,19.19368]
[1779280123264,35.32,77441.54,39.8,-0.3072,0.00018,19.17972]
[1779280128640,35.33,77437.94,39.8,-0.30788,0.00018,19.19769]
[1779280133640,35.33,77437.69,39.8,-0.30795,0.00018,19.19938]
[1779280138173,35.34,77437.46,39.8,-0.30801,0.00018,19.20109]
[1779280143875,35.34,77436.86,39.8,-0.30814,0.00018,19.20442]
[1779280149791,35.35,77436.26,39.8,-0.30828,0.00018,19.20821]
[1779280154824,35.35,77437.54,39.8,-0.30807,0.00018,19.20272]
[1779280159860,35.36,77437.71,39.8,-0.30806,0.00018,19.2025]
[1779280164895,35.36,77436.2,39.8,-0.30836,0.00018,19.21035]
[1779280170937,35.37,77436.55,39.8,-0.30832,0.00018,19.20936]
[1779280177024,35.37,77436.29,39.8,-0.30835,0.00018,19.20647]
[1779280186042,35.38,77436.97,39.8,-0.30828,0.00018,19.20447]
[1779280191077,35.38,77437.23,39.8,-0.30825,0.00018,19.20379]
[1779280196112,35.39,77437.77,39.8,-0.30817,0.00018,19.20178]
[1779280201691,35.39,77437.75,39.8,-0.30819,0.00018,19.20232]
[1779280207189,35.4,77440.05,39.8,-0.3078,0.00018,19.19221]
[1779280211246,35.4,77443.6,39.8,-0.30717,0.00018,19.17585]
[1779280213399,35.4,77450.26,39.8,-0.30597,0.00018,19.14424]
[1779280213847,35.4,77450.26,39.8,-0.30597,0.00018,19.14424]
[1779280213932,35.4,77453.23,39.8,-0.30543,0.00018,19.13017]
[1779280218268,35.41,77459.41,39.8,-0.30434,0.00018,19.10127]
[1779280223302,35.42,77460.34,39.8,-0.3042,0.00018,19.09769]
[1779280228338,35.42,77460.15,39.8,-0.30427,0.00018,19.09951]
[1779280234053,35.43,77459.43,39.8,-0.3044,0.00018,19.09929]
[1779280239234,35.44,77453.06,39.8,-0.30558,0.00018,19.13066]
[1779280240118,35.44,77451.34,39.8,-0.3059,0.00018,19.13903]
[1779280245457,35.44,77447.33,39.8,-0.30666,0.00018,19.15911]
[1779280250493,35.45,77443.96,39.8,-0.3073,0.00018,19.1758]
[1779280255528,35.45,77452.35,39.8,-0.3058,0.00018,19.13652]
[1779280260563,35.46,77454.26,39.8,-0.30548,0.00018,19.12818]
[1779280262404,35.46,77454.41,39.8,-0.30546,0.00018,19.12763]
[1779280267679,35.47,77456.28,39.8,-0.30515,0.00018,19.11953]
[1779280273097,35.47,77455.36,39.8,-0.30535,0.00018,19.1248]
[1779280278141,35.48,77453.27,39.8,-0.30576,0.00018,19.13563]
[1779280288759,35.49,77452.42,39.8,-0.30598,0.00018,19.1415]
[1779280293804,35.5,77449.74,39.8,-0.30646,0.00018,19.15029]
[1779280299626,35.51,77445.13,39.8,-0.30732,0.00018,19.17297]
[1779280304724,35.51,77445.64,39.8,-0.30725,0.00018,19.17113]
[1779280309906,35.52,77445.9,39.8,-0.30723,0.00018,19.17061]
[1779280314941,35.52,77443.54,39.8,-0.30768,0.00018,19.18234]
[1779280319976,35.52,77442.9,39.8,-0.30781,0.00018,19.18591]
[1779280321399,35.52,77442.66,39.8,-0.30786,0.00018,19.18715]
[1779280326118,35.53,77442.51,39.8,-0.30789,0.00018,19.18796]
[1779280328574,35.53,77438.3,39.8,-0.30868,0.00018,19.2084]
[1779280329054,35.53,77438.16,39.8,-0.30871,0.00018,19.20915]
[1779280329334,35.53,77438.16,39.8,-0.30871,0.00018,19.20915]
[1779280332451,35.53,77438.95,39.8,-0.30857,0.00018,19.20578]
[1779280336176,35.54,77438.77,39.8,-0.30862,0.00018,19.20688]
[1779280341474,35.54,77436.32,39.8,-0.30908,0.00018,19.21886]
[1779280346634,35.54,77434.53,39.8,-0.30942,0.00018,19.22762]
[1779280352917,35.54,77434.48,39.8,-0.30941,0.00018,19.22363]
[1779280358263,35.55,77435.32,39.8,-0.30927,0.00018,19.22017]
[1779280364027,35.55,77435.35,39.8,-0.30928,0.00018,19.22031]
[1779280364894,35.55,77435.34,39.8,-0.30928,0.00018,19.22042]
[1779280364972,35.55,77436.38,39.8,-0.30909,0.00018,19.21561]
[1779280370347,35.55,77436.71,39.8,-0.30905,0.00018,19.21446]
[1779280374354,35.56,77436.64,39.8,-0.30907,0.00018,19.215]
[1779280374560,35.56,77436.64,39.8,-0.30907,0.00018,19.215]
[1779280374892,35.56,77436.64,39.8,-0.30907,0.00018,19.215]
[1779280375165,35.56,77436.64,39.8,-0.30907,0.00018,19.215]
[1779280375266,35.56,77436.62,39.8,-0.30908,0.00018,19.21523]
[1779280381321,35.56,77436.87,39.8,-0.30904,0.00018,19.21435]
[1779280382316,35.56,77436.8,39.8,-0.30906,0.00018,19.21475]
[1779280382344,35.56,77436.9,39.8,-0.30904,0.00018,19.21435]
[1779280387466,35.56,77436.85,39.8,-0.30907,0.00018,19.21503]
[1779280393161,35.57,77436.5,39.8,-0.30914,0.00018,19.21695]
[1779280398544,35.57,77436.38,39.8,-0.30918,0.00018,19.21801]
[1779280402753,35.57,77436.02,39.8,-0.30925,0.00018,19.21983]
[1779280402831,35.57,77437.45,39.8,-0.309,0.00018,19.21326]
[1779280408614,35.58,77444.11,39.8,-0.30781,0.00018,19.1824]
[1779280413648,35.58,77445.62,39.8,-0.30752,0.00018,19.17118]
[1779280418684,35.58,77448.16,39.8,-0.30708,0.00018,19.15969]
[1779280424090,35.59,77448.39,39.8,-0.30705,0.00018,19.15905]
[1779280427194,35.59,77449.75,39.8,-0.30682,0.00018,19.15296]
[1779280427295,35.59,77455.99,39.8,-0.3057,0.00018,19.12357]
[1779280427803,35.59,77455.99,39.8,-0.3057,0.00018,19.12357]
[1779280429625,35.59,77463.44,39.8,-0.30436,0.00018,19.08813]
[1779280435392,35.6,77467.71,39.8,-0.30363,0.00018,19.0687]
[1779280435440,35.6,77467.71,39.8,-0.30363,0.00018,19.0687]
[1779280436147,35.6,77468.72,39.8,-0.30345,0.00018,19.06404]
[1779280440648,35.61,77469.18,39.8,-0.30339,0.00018,19.06241]
[1779280445880,35.61,77471.08,39.8,-0.30308,0.00018,19.05417]
[1779280446400,35.61,77471.08,39.8,-0.30308,0.00018,19.05417]
[1779280446953,35.61,77471.08,39.8,-0.30308,0.00018,19.05417]
[1779280447014,35.61,77471.08,39.8,-0.30308,0.00018,19.05417]
[1779280447193,35.61,77471.08,39.8,-0.30308,0.00018,19.05417]
[1779280447989,35.61,77476.78,39.8,-0.30207,0.00018,19.027]
[1779280447994,35.61,77476.78,39.8,-0.30207,0.00018,19.027]
[1779280448051,35.61,77476.51,39.8,-0.30211,0.00018,19.0283]
[1779280452590,35.62,77479.69,39.8,-0.30157,0.00018,19.01367]
[1779280452606,35.62,77479.69,39.8,-0.30157,0.00018,19.01367]
[1779280452871,35.62,77479.69,39.8,-0.30157,0.00018,19.01367]
[1779280453074,35.62,77479.69,39.8,-0.30157,0.00018,19.01367]
[1779280453175,35.62,77481.66,39.8,-0.30122,0.00018,19.00413]
[1779280454820,35.62,77485.56,39.8,-0.30051,0.00018,18.98496]
[1779280457611,35.62,77485.11,39.8,-0.30058,0.00018,18.9869]
[1779280458336,35.62,77485.11,39.8,-0.30058,0.00018,18.9869]
[1779280458972,35.62,77482.68,39.8,-0.30101,0.00018,18.99848]
[1779280464010,35.61,77482.97,39.8,-0.30094,0.00018,18.99659]
[1779280469042,35.61,77482.57,39.8,-0.301,0.00018,18.99804]
[1779280474077,35.6,77480.07,39.8,-0.30139,0.00018,19.0051]
[1779280474909,35.6,77480.07,39.8,-0.30139,0.00018,19.0051]
[1779280480119,35.6,77476.04,39.8,-0.30209,0.00018,19.02396]
[1779280485154,35.6,77476.17,39.8,-0.30205,0.00018,19.02273]
[1779280490189,35.59,77476.11,39.8,-0.30204,0.00018,19.02242]
[1779280492339,35.59,77475.93,39.8,-0.30207,0.00018,19.02318]
[1779280497608,35.58,77476.33,39.8,-0.30197,0.00018,19.02042]
[1779280504125,35.58,77476.16,39.8,-0.30197,0.00018,19.02055]
[1779280509598,35.57,77476.01,39.8,-0.30198,0.00018,19.02058]
[1779280517378,35.57,77476.4,39.8,-0.30187,0.00018,19.01776]
[1779280522413,35.56,77478.65,39.8,-0.30145,0.00018,19.00633]
[1779280527448,35.56,77483.06,39.8,-0.30064,0.00018,18.98438]
[1779280532689,35.56,77480.54,39.8,-0.30105,0.00018,18.99172]
[1779280538064,35.56,77480.1,39.8,-0.30112,0.00018,18.99359]
[1779280540445,35.55,77479.91,39.8,-0.30114,0.00018,18.99416]
[1779280550609,35.54,77478.63,39.8,-0.30133,0.00018,18.9992]
[1779280555644,35.54,77474.96,39.8,-0.30197,0.00018,19.01648]
[1779280560678,35.54,77475.28,39.8,-0.30189,0.00018,19.01435]
[1779280565685,35.53,77478.58,39.8,-0.30128,0.00018,18.99788]
[1779280571755,35.53,77479.82,39.8,-0.30103,0.00018,18.99114]
[1779280576791,35.52,77479.23,39.8,-0.30112,0.00018,18.99354]
[1779280579050,35.52,77479.44,39.8,-0.30108,0.00018,18.99242]
[1779280579286,35.52,77479.44,39.8,-0.30108,0.00018,18.99242]
[1779280579812,35.52,77469.91,39.8,-0.30279,0.00018,19.03843]
[1779280582345,35.52,77469.05,39.8,-0.30294,0.00018,19.04249]
[1779280589531,35.52,77465.92,39.8,-0.30348,0.00018,19.05689]
[1779280589559,35.52,77465.92,39.8,-0.30348,0.00018,19.05689]
[1779280594917,35.51,77465.59,39.8,-0.30346,0.00018,19.05258]
[1779280599952,35.5,77465.49,39.8,-0.30345,0.00018,19.05233]
[1779280605032,35.5,77466.84,39.8,-0.30319,0.00018,19.04525]
[1779280610117,35.49,77466.24,39.8,-0.30328,0.00018,19.0476]
[1779280618080,35.48,77467.09,39.8,-0.30308,0.00018,19.04214]
[1779280623115,35.48,77467.12,39.8,-0.30305,0.00018,19.04133]
[1779280628150,35.47,77467.32,39.8,-0.30299,0.00018,19.03971]
[1779280635199,35.47,77467.19,39.8,-0.30298,0.00018,19.03943]
[1779280640438,35.46,77469.14,39.8,-0.30261,0.00018,19.02949]
[1779280640678,35.46,77469.24,39.8,-0.30258,0.00018,19.02876]
[1779280648292,35.45,77469.81,39.8,-0.30245,0.00018,19.02513]
[1779280654243,35.45,77469.98,39.8,-0.30237,0.00018,19.01924]
[1779280659371,35.45,77469.6,39.8,-0.30241,0.00018,19.02025]
[1779280664405,35.44,77468.66,39.8,-0.30255,0.00018,19.0241]
[1779280669440,35.44,77468.88,39.8,-0.30249,0.00018,19.02247]
[1779280674907,35.43,77469.24,39.8,-0.30241,0.00018,19.02026]
[1779280675164,35.43,77469.24,39.8,-0.30241,0.00018,19.02026]
[1779280680518,35.43,77468.93,39.8,-0.30244,0.00018,19.02096]
[1779280682446,35.43,77469.18,39.8,-0.30239,0.00018,19.01963]
[1779280687597,35.42,77468.23,39.8,-0.30254,0.00018,19.02368]
[1779280692601,35.42,77468.19,39.8,-0.30252,0.00018,19.02319]
[1779280697637,35.41,77468.44,39.8,-0.30246,0.00018,19.02141]
[1779280703680,35.41,77467.89,39.8,-0.30253,0.00018,19.0234]
[1779280710499,35.4,77468.06,39.8,-0.30249,0.00018,19.02213]
[1779280716341,35.4,77469.14,39.8,-0.30224,0.00018,19.01163]
[1779280721806,35.39,77469.43,39.8,-0.30215,0.00018,19.00939]
[1779280726841,35.39,77468.59,39.8,-0.30229,0.00018,19.01297]
[1779280732882,35.39,77468.32,39.8,-0.30231,0.00018,19.01367]
[1779280737918,35.38,77468.85,39.8,-0.3022,0.00018,19.01057]
[1779280742953,35.38,77468.13,39.8,-0.30231,0.00018,19.01356]
[1779280748065,35.37,77467.49,39.8,-0.30241,0.00018,19.01626]
[1779280748081,35.37,77467.49,39.8,-0.30241,0.00018,19.01626]
[1779280748677,35.37,77467.74,39.8,-0.30236,0.00018,19.01483]
[1779280754031,35.37,77472.5,39.8,-0.30148,0.00018,18.99113]
[1779280758145,35.37,77473.43,39.8,-0.3013,0.00018,18.9863]
[1779280758246,35.37,77473.34,39.8,-0.30132,0.00018,18.98665]
[1779280763724,35.36,77473.68,39.8,-0.30124,0.00018,18.98466]
[1779280771880,35.36,77474.07,39.8,-0.30116,0.00018,18.98227]
[1779280774775,35.36,77474.36,39.8,-0.30105,0.00018,18.97579]
[1779280774877,35.36,77474.36,39.8,-0.30105,0.00018,18.97571]
[1779280780213,35.35,77474.66,39.8,-0.30098,0.00018,18.97384]
[1779280785248,35.35,77475.05,39.8,-0.3009,0.00018,18.97155]
[1779280790386,35.35,77475.2,39.8,-0.30087,0.00018,18.97074]
[1779280790387,35.35,77474.42,39.8,-0.301,0.00018,18.97425]
[1779280796325,35.35,77472.58,39.8,-0.30132,0.00018,18.9828]
[1779280801363,35.34,77472.62,39.8,-0.30129,0.00018,18.9822]
[1779280808414,35.34,77472.66,39.8,-0.30127,0.00018,18.98147]
[1779280813449,35.34,77471.79,39.8,-0.30141,0.00018,18.98534]
[1779280820503,35.33,77470.74,39.8,-0.30158,0.00018,18.98991]
[1779280825536,35.33,77468.23,39.8,-0.30202,0.00018,19.00175]
[1779280830618,35.33,77467.76,39.8,-0.30209,0.00018,19.00359]
[1779280835660,35.32,77463.86,39.8,-0.30275,0.00018,19.0175]
[1779280837076,35.32,77463.83,39.8,-0.30275,0.00018,19.01754]
[1779280837111,35.32,77463.83,39.8,-0.30275,0.00018,19.01754]
[1779280837318,35.32,77463.83,39.8,-0.30275,0.00018,19.01754]
[1779280837767,35.32,77456.96,39.8,-0.30399,0.00018,19.05067]
[1779280838257,35.32,77456.96,39.8,-0.30399,0.00018,19.05067]
[1779280840626,35.32,77454.18,39.8,-0.30449,0.00018,19.06395]
[1779280845788,35.32,77452.39,39.8,-0.3048,0.00018,19.07209]
[1779280850804,35.31,77451.96,39.8,-0.30487,0.00018,19.07395]
[1779280850842,35.31,77451.34,39.8,-0.30497,0.00018,19.07652]
[1779280850870,35.31,77451.34,39.8,-0.30497,0.00018,19.07652]
[1779280850876,35.31,77451.34,39.8,-0.30497,0.00018,19.07652]
[1779280850881,35.31,77451.34,39.8,-0.30497,0.00018,19.07652]
[1779280851044,35.31,77451.34,39.8,-0.30497,0.00018,19.07652]
[1779280852811,35.31,77446.22,39.8,-0.30591,0.00018,19.10122]
[1779280859776,35.32,77447.15,39.8,-0.30576,0.00018,19.09746]
[1779280864696,35.32,77447.35,39.8,-0.30573,0.00018,19.09668]
[1779280868452,35.32,77448.16,39.8,-0.3056,0.00018,19.09323]
[1779280874626,35.32,77448.28,39.8,-0.30559,0.00018,19.093]
[1779280875880,35.33,77448.21,39.8,-0.30562,0.00018,19.09377]
[1779280875908,35.33,77448.21,39.8,-0.30562,0.00018,19.09377]
[1779280876108,35.33,77448.21,39.8,-0.30562,0.00018,19.09377]
[1779280876619,35.33,77448.21,39.8,-0.30562,0.00018,19.09377]
[1779280876647,35.33,77447.3,39.8,-0.30579,0.00018,19.09814]
[1779280876989,35.33,77447.3,39.8,-0.30579,0.00018,19.09814]
[1779280877833,35.33,77447.3,39.8,-0.30579,0.00018,19.09814]
[1779280878316,35.33,77445.17,39.8,-0.30618,0.00018,19.10848]
[1779280879176,35.33,77445.09,39.8,-0.3062,0.00018,19.10901]
[1779280881350,35.33,77446.01,39.8,-0.30604,0.00018,19.10488]
[1779280887514,35.34,77452.14,39.8,-0.30494,0.00018,19.07597]
[1779280888646,35.34,77452.02,39.8,-0.30498,0.00018,19.07698]
[1779280889051,35.34,77452.48,39.8,-0.30491,0.00018,19.07508]
[1779280890186,35.34,77452.48,39.8,-0.30491,0.00018,19.07508]
[1779280890221,35.34,77452.48,39.8,-0.30491,0.00018,19.07508]
[1779280890385,35.34,77452.61,39.8,-0.30489,0.00018,19.07461]
[1779280891595,35.34,77452.61,39.8,-0.30489,0.00018,19.07461]
[1779280893868,35.34,77458.92,39.8,-0.30372,0.00018,19.03991]
[1779280898165,35.35,77458.73,39.8,-0.30377,0.00018,19.04135]
[1779280904114,35.35,77459.19,39.8,-0.30368,0.00018,19.03885]
[1779280911009,35.34,77459.31,39.8,-0.30365,0.00018,19.03787]
[1779280911134,35.34,77459.33,39.8,-0.30363,0.00018,19.03753]
[1779280916169,35.34,77459.39,39.8,-0.30362,0.00018,19.03708]
[1779280921012,35.34,77461.19,39.8,-0.30328,0.00018,19.0282]
[1779280921204,35.34,77464.35,39.8,-0.30271,0.00018,19.01287]
[1779280926239,35.34,77465.61,39.8,-0.30247,0.00018,19.00643]
[1779280928653,35.34,77465.71,39.8,-0.30245,0.00018,19.00589]
[1779280930937,35.34,77468.31,39.8,-0.30197,0.00018,18.99307]
[1779280933355,35.33,77467.93,39.8,-0.30204,0.00018,18.99487]
[1779280933704,35.33,77467.93,39.8,-0.30204,0.00018,18.99487]
[1779280938454,35.33,77470.47,39.8,-0.30157,0.00018,18.98225]
[1779280941357,35.33,77470.86,39.8,-0.3015,0.00018,18.98026]
[1779280947136,35.33,77469.92,39.8,-0.30166,0.00018,18.98469]
[1779280952304,35.33,77473.44,39.8,-0.30099,0.00018,18.96272]
[1779280954448,35.33,77473.45,39.8,-0.30098,0.00018,18.96266]
[1779280954488,35.33,77473.45,39.8,-0.30098,0.00018,18.96266]
[1779280959738,35.33,77469.7,39.8,-0.30166,0.00018,18.98094]
[1779280965513,35.33,77468.94,39.8,-0.30179,0.00018,18.98452]
[1779280970629,35.33,77468.73,39.8,-0.30183,0.00018,18.98546]
[1779280971416,35.33,77468.65,39.8,-0.30184,0.00018,18.98583]
[1779280971418,35.33,77468.65,39.8,-0.30184,0.00018,18.98583]
[1779280971517,35.33,77468.65,39.8,-0.30184,0.00018,18.9858]
[1779280976591,35.32,77468.42,39.8,-0.30186,0.00018,18.98632]
[1779280981694,35.32,77468.9,39.8,-0.30176,0.00018,18.9835]
[1779280987669,35.31,77470.43,39.8,-0.30145,0.00018,18.9752]
[1779280994718,35.31,77469.89,39.8,-0.30152,0.00018,18.97706]
[1779280996169,35.31,77469.89,39.8,-0.30152,0.00018,18.97706]
[1779281001767,35.3,77470.51,39.8,-0.30138,0.00018,18.97304]
[1779281006801,35.3,77470.76,39.8,-0.30131,0.00018,18.9712]
[1779281011889,35.29,77469.7,39.8,-0.30148,0.00018,18.9759]
[1779281017678,35.29,77470.18,39.8,-0.30134,0.00018,18.96822]
[1779281023921,35.28,77470.77,39.8,-0.3012,0.00018,18.9645]
[1779281028956,35.28,77471.47,39.8,-0.30105,0.00018,18.96049]
[1779281034079,35.28,77471.39,39.8,-0.30106,0.00018,18.96055]
[1779281041013,35.27,77471.11,39.8,-0.30108,0.00018,18.96115]
[1779281046169,35.27,77470.52,39.8,-0.30116,0.00018,18.96337]
[1779281051891,35.26,77470.53,39.8,-0.30115,0.00018,18.96287]
[1779281057153,35.26,77469.75,39.8,-0.30126,0.00018,18.9658]
[1779281062188,35.25,77468.92,39.8,-0.30139,0.00018,18.96931]
[1779281067222,35.25,77467.02,39.8,-0.30171,0.00018,18.97803]
[1779281072257,35.24,77466.77,39.8,-0.3017,0.00018,18.97405]
[1779281077293,35.24,77466.77,39.8,-0.30168,0.00018,18.97345]
[1779281082327,35.23,77467.93,39.8,-0.30145,0.00018,18.96718]
[1779281087363,35.23,77468.22,39.8,-0.30138,0.00018,18.96519]
[1779281093405,35.23,77467.8,39.8,-0.30143,0.00018,18.96659]
[1779281098840,35.22,77467.39,39.8,-0.30149,0.00018,18.96816]
[1779281103989,35.22,77466.44,39.8,-0.30165,0.00018,18.97259]
[1779281109599,35.21,77467.07,39.8,-0.3015,0.00018,18.96849]
[1779281115559,35.21,77467.05,39.8,-0.30148,0.00018,18.96781]
[1779281120594,35.2,77467.46,39.8,-0.30139,0.00018,18.96526]
[1779281125802,35.2,77467.67,39.8,-0.30133,0.00018,18.9638]
[1779281131125,35.2,77468.62,39.8,-0.30114,0.00018,18.95851]
[1779281136705,35.19,77468.25,39.8,-0.30115,0.00018,18.95513]
[1779281141741,35.19,77468.59,39.8,-0.30107,0.00018,18.95297]
[1779281146778,35.19,77468.39,39.8,-0.30109,0.00018,18.95348]
[1779281151813,35.18,77469.49,39.8,-0.30087,0.00018,18.94759]
[1779281158776,35.18,77469.55,39.8,-0.30086,0.00018,18.9472]
[1779281160471,35.18,77469.98,39.8,-0.30076,0.00018,18.94446]
[1779281160564,35.18,77469.98,39.8,-0.30076,0.00018,18.94446]
[1779281160826,35.18,77469.98,39.8,-0.30076,0.00018,18.94446]
[1779281160884,35.18,77475.17,39.8,-0.29981,0.00018,18.91876]
[1779281161378,35.18,77475.17,39.8,-0.29981,0.00018,18.91876]
[1779281161878,35.18,77475.17,39.8,-0.29981,0.00018,18.91876]
[1779281162074,35.18,77475.17,39.8,-0.29981,0.00018,18.91876]
[1779281163399,35.17,77479.29,39.8,-0.29906,0.00018,18.8981]
[1779281168940,35.17,77479.01,39.8,-0.2991,0.00018,18.89922]
[1779281174722,35.17,77478.69,39.8,-0.29914,0.00018,18.90048]
[1779281175328,35.17,77479.12,39.8,-0.29906,0.00018,18.89829]
[1779281177332,35.17,77478.79,39.8,-0.29912,0.00018,18.89987]
[1779281177916,35.17,77478.79,39.8,-0.29912,0.00018,18.89987]
[1779281178360,35.17,77478.85,39.8,-0.29911,0.00018,18.89952]
[1779281178834,35.17,77478.85,39.8,-0.29911,0.00018,18.89952]
[1779281178876,35.17,77478.85,39.8,-0.29911,0.00018,18.89952]
[1779281180844,35.17,77478.8,39.8,-0.29911,0.00018,18.89955]
[1779281181194,35.17,77478.8,39.8,-0.29911,0.00018,18.8995]
[1779281186784,35.16,77479.27,39.8,-0.29901,0.00018,18.89689]
[1779281187809,35.16,77479.27,39.8,-0.29901,0.00018,18.89689]
[1779281188161,35.16,77479.2,39.8,-0.29902,0.00018,18.89713]
[1779281194779,35.16,77479.18,39.8,-0.29897,0.00018,18.892]
[1779281196567,35.16,77481.13,39.8,-0.29861,0.00018,18.88201]
[1779281197142,35.16,77481.13,39.8,-0.29861,0.00018,18.88201]
[1779281197140,35.16,77486.26,39.8,-0.29767,0.00018,18.85632]
[1779281198147,35.16,77489.83,39.8,-0.29702,0.00018,18.83833]
[1779281202973,35.15,77490.26,39.8,-0.29694,0.00018,18.83606]
[1779281202977,35.15,77490.26,39.8,-0.29694,0.00018,18.83606]
[1779281204922,35.15,77496.44,39.8,-0.29581,0.00018,18.80454]
[1779281206001,35.15,77497.94,39.8,-0.29553,0.00018,18.79689]
[1779281206272,35.15,77503.59,39.8,-0.29451,0.00018,18.76827]
[1779281207034,35.15,77503.59,39.8,-0.29451,0.00018,18.76827]
[1779281207147,35.15,77506.75,39.8,-0.29393,0.00018,18.75213]
[1779281208353,35.15,77511.22,39.8,-0.29313,0.00018,18.72929]
[1779281208963,35.15,77524.39,39.8,-0.29076,0.00018,18.662]
[1779281211819,35.15,77526.79,39.8,-0.29033,0.00018,18.64948]
[1779281216379,35.14,77528.75,39.8,-0.28997,0.00018,18.63907]
[1779281218524,35.14,77528.86,39.8,-0.28994,0.00018,18.63832]
[1779281218601,35.14,77528.86,39.8,-0.28994,0.00018,18.63832]
[1779281219611,35.14,77531.02,39.8,-0.28955,0.00018,18.62704]
[1779281221679,35.14,77524.45,39.8,-0.29072,0.00018,18.66084]
[1779281222583,35.14,77521.91,39.8,-0.29118,0.00018,18.67379]
[1779281223686,35.14,77520.48,39.8,-0.29143,0.00018,18.68112]
[1779281228906,35.14,77518.54,39.8,-0.29177,0.00018,18.69071]
[1779281235414,35.14,77517.73,39.8,-0.29189,0.00018,18.69424]
[1779281240974,35.13,77517.18,39.8,-0.29198,0.00018,18.69674]
[1779281246104,35.13,77515.93,39.8,-0.29219,0.00018,18.70271]
[1779281249557,35.13,77515.02,39.8,-0.29234,0.00018,18.70702]
[1779281249750,35.13,77514.3,39.8,-0.29247,0.00018,18.7106]
[1779281252549,35.13,77514.39,39.8,-0.29242,0.00018,18.7054]
[1779281252630,35.13,77514.28,39.8,-0.29243,0.00018,18.7059]
[1779281258575,35.12,77513.62,39.8,-0.29254,0.00018,18.70888]
[1779281259513,35.12,77513.62,39.8,-0.29254,0.00018,18.70888]
[1779281259545,35.12,77513.62,39.8,-0.29254,0.00018,18.70888]
[1779281259891,35.12,77512.17,39.8,-0.2928,0.00018,18.71621]
[1779281260985,35.12,77505.03,39.8,-0.29408,0.00018,18.75247]
[1779281264891,35.12,77503.59,39.8,-0.29434,0.00018,18.75969]
[1779281270059,35.12,77502.51,39.8,-0.29452,0.00018,18.76462]
[1779281270873,35.12,77501.04,39.8,-0.29478,0.00018,18.77205]
[1779281276702,35.12,77498.67,39.8,-0.29519,0.00018,18.78339]
[1779281281737,35.11,77501.33,39.8,-0.29469,0.00018,18.76946]
[1779281286773,35.11,77500.51,39.8,-0.29482,0.00018,18.77319]
[1779281291959,35.11,77500.81,39.8,-0.29476,0.00018,18.77133]
[1779281297512,35.1,77500.61,39.8,-0.29478,0.00018,18.77183]
[1779281302724,35.1,77501.22,39.8,-0.29465,0.00018,18.76832]
[1779281307920,35.1,77506.07,39.8,-0.29376,0.00018,18.74325]
[1779281313194,35.1,77505.39,39.8,-0.29388,0.00018,18.74652]
[1779281313355,35.1,77505.46,39.8,-0.29383,0.00018,18.74135]
[1779281314714,35.1,77505.61,39.8,-0.2938,0.00018,18.74059]
[1779281320262,35.09,77505.87,39.8,-0.29374,0.00018,18.739]
[1779281325475,35.09,77507.05,39.8,-0.29351,0.00018,18.73254]
[1779281325482,35.09,77507.05,39.8,-0.29351,0.00018,18.73254]
[1779281329379,35.09,77507.18,39.8,-0.29348,0.00018,18.73162]
[1779281334852,35.09,77507.14,39.8,-0.29349,0.00018,18.73173]
[1779281336484,35.09,77506.64,39.8,-0.29357,0.00018,18.73421]
[1779281341299,35.09,77505.79,39.8,-0.29372,0.00018,18.73847]
[1779281347774,35.08,77505.43,39.8,-0.29378,0.00018,18.7399]
[1779281347830,35.08,77505.43,39.8,-0.29378,0.00018,18.7399]
[1779281348168,35.08,77505.43,39.8,-0.29378,0.00018,18.7399]
[1779281348517,35.08,77500.94,39.8,-0.29458,0.00018,18.76259]
[1779281349216,35.08,77509.06,39.8,-0.29312,0.00018,18.72126]
[1779281349672,35.08,77509.06,39.8,-0.29312,0.00018,18.72126]
[1779281350223,35.08,77508.39,39.8,-0.29323,0.00018,18.72453]
[1779281355257,35.08,77512.67,39.8,-0.29244,0.00018,18.70218]
[1779281360293,35.08,77515.62,39.8,-0.2919,0.00018,18.68668]
[1779281360480,35.08,77515.62,39.8,-0.2919,0.00018,18.68668]
[1779281366617,35.07,77518.84,39.8,-0.29131,0.00018,18.6698]
[1779281371547,35.07,77521.49,39.8,-0.29083,0.00018,18.656]
[1779281371590,35.07,77521.26,39.8,-0.29083,0.00018,18.65238]
[1779281373561,35.07,77520.89,39.8,-0.29089,0.00018,18.65423]
[1779281373589,35.07,77520.89,39.8,-0.29089,0.00018,18.65423]
[1779281378024,35.07,77525.29,39.8,-0.29009,0.00018,18.63132]
[1779281378027,35.07,77525.29,39.8,-0.29009,0.00018,18.63132]
[1779281378112,35.07,77525.29,39.8,-0.29009,0.00018,18.63132]
[1779281379056,35.07,77510.03,39.8,-0.29283,0.00018,18.70953]
[1779281384190,35.07,77506.55,39.8,-0.29345,0.00018,18.7269]
[1779281384301,35.07,77506.55,39.8,-0.29345,0.00018,18.7269]
[1779281386531,35.06,77507.49,39.8,-0.29327,0.00018,18.72172]
[1779281387924,35.06,77507.23,39.8,-0.29331,0.00018,18.72291]
[1779281388016,35.06,77507.38,39.8,-0.29328,0.00018,18.72201]
[1779281393625,35.06,77510.09,39.8,-0.29277,0.00018,18.70757]
[1779281398695,35.05,77512.58,39.8,-0.2923,0.00018,18.69427]
[1779281404617,35.05,77507.24,39.8,-0.29324,0.00018,18.72084]
[1779281408107,35.05,77507.69,39.8,-0.29315,0.00018,18.71831]
[1779281408546,35.05,77507.05,39.8,-0.29326,0.00018,18.72146]
[1779281409308,35.05,77492.08,39.8,-0.29596,0.00018,18.79719]
[1779281410435,35.05,77491.46,39.8,-0.29608,0.00018,18.80032]
[1779281410465,35.05,77491.46,39.8,-0.29608,0.00018,18.80032]
[1779281411764,35.04,77491.23,39.8,-0.29611,0.00018,18.80128]
[1779281412000,35.04,77491.23,39.8,-0.29611,0.00018,18.80128]
[1779281412210,35.04,77491.23,39.8,-0.29611,0.00018,18.80128]
[1779281412334,35.04,77477.96,39.8,-0.29852,0.00018,18.86782]
[1779281412824,35.04,77477.96,39.8,-0.29852,0.00018,18.86782]
[1779281413499,35.04,77475.69,39.8,-0.29893,0.00018,18.87913]
[1779281414109,35.04,77476.06,39.8,-0.29886,0.00018,18.87721]
[1779281415698,35.04,77475.95,39.8,-0.29888,0.00018,18.87763]
[1779281415801,35.04,77475.53,39.8,-0.29895,0.00018,18.87958]
[1779281416600,35.04,77475.53,39.8,-0.29895,0.00018,18.87958]
[1779281416854,35.04,77475.53,39.8,-0.29895,0.00018,18.87958]
[1779281417314,35.04,77475.53,39.8,-0.29895,0.00018,18.87958]
[1779281417333,35.04,77475.48,39.8,-0.29895,0.00018,18.8796]
[1779281418546,35.04,77475.48,39.8,-0.29895,0.00018,18.8796]
[1779281424114,35.04,77475.74,39.8,-0.29888,0.00018,18.87759]
[1779281427142,35.03,77476.31,39.8,-0.29876,0.00018,18.87418]
[1779281432307,35.03,77477.73,39.8,-0.29848,0.00018,18.86655]
[1779281432438,35.03,77479.25,39.8,-0.29816,0.00018,18.85407]
[1779281434838,35.03,77484.2,39.8,-0.29725,0.00018,18.82914]
[1779281434973,35.03,77484.2,39.8,-0.29725,0.00018,18.82914]
[1779281436255,35.02,77493.27,39.8,-0.2956,0.00018,18.78324]
[1779281440651,35.02,77492.67,39.8,-0.2957,0.00018,18.786]
[1779281440657,35.02,77492.67,39.8,-0.2957,0.00018,18.786]
[1779281441125,35.02,77494.28,39.8,-0.2954,0.00018,18.7778]
[1779281441692,35.02,77494.28,39.8,-0.2954,0.00018,18.7778]
[1779281446518,35.02,77495.86,39.8,-0.2951,0.00018,18.76923]
[1779281446920,35.02,77495.95,39.8,-0.29508,0.00018,18.76867]
[1779281450995,35.02,77495.95,39.8,-0.29508,0.00018,18.76867]
[1779281451030,35.02,77495.95,39.8,-0.29508,0.00018,18.76867]
[1779281456804,35.01,77494.2,39.8,-0.29538,0.00018,18.77693]
[1779281457087,35.01,77494.2,39.8,-0.29538,0.00018,18.77693]
[1779281457715,35.01,77494.1,39.8,-0.29539,0.00018,18.77738]
[1779281459949,35.01,77494.04,39.8,-0.2954,0.00018,18.77762]
[1779281461617,35.01,77493.72,39.8,-0.29545,0.00018,18.77904]
[1779281462537,35.01,77493.67,39.8,-0.29546,0.00018,18.7793]
[1779281464962,35.01,77493.81,39.8,-0.29543,0.00018,18.77849]
[1779281470244,35.01,77492.89,39.8,-0.29559,0.00018,18.78289]
[1779281470381,35.01,77492.89,39.8,-0.29559,0.00018,18.78289]
[1779281470456,35.01,77491.94,39.8,-0.29576,0.00018,18.78759]
[1779281470771,35.01,77491.94,39.8,-0.29576,0.00018,18.78759]
[1779281471113,35.01,77482.45,39.8,-0.29748,0.00018,18.83537]
[1779281476123,35.0,77478.69,39.8,-0.29815,0.00018,18.85377]
[1779281478628,35.0,77475.61,39.8,-0.29871,0.00018,18.86894]
[1779281478639,35.0,77475.61,39.8,-0.29871,0.00018,18.86894]
[1779281484179,35.0,77475.51,39.8,-0.2987,0.00018,18.86867]
[1779281484499,35.0,77475.51,39.8,-0.2987,0.00018,18.86867]
[1779281485185,35.0,77475.72,39.8,-0.29865,0.00018,18.86749]
[1779281487510,34.99,77479.77,39.8,-0.2979,0.00018,18.84686]
[1779281488213,34.99,77486.21,39.8,-0.29673,0.00018,18.81452]
[1779281493235,34.99,77487.06,39.8,-0.29653,0.00018,18.80523]
[1779281497611,34.99,77485.72,39.8,-0.29676,0.00018,18.81161]
[1779281503862,34.99,77485.68,39.8,-0.29676,0.00018,18.8115]
[1779281508730,34.98,77486.12,39.8,-0.29666,0.00018,18.80865]
[1779281509888,34.98,77486.94,39.8,-0.2965,0.00018,18.80444]
[1779281515402,34.98,77489.55,39.8,-0.29602,0.00018,18.79087]
[1779281520437,34.98,77490.03,39.8,-0.29592,0.00018,18.78815]
[1779281520971,34.98,77490.03,39.8,-0.29592,0.00018,18.78815]
[1779281522013,34.98,77488.99,39.8,-0.29611,0.00018,18.79335]
[1779281522018,34.98,77488.99,39.8,-0.29611,0.00018,18.79335]
[1779281522987,34.98,77484.01,39.8,-0.29701,0.00018,18.81839]
[1779281528492,34.97,77478.65,39.8,-0.29797,0.00018,18.84475]
[1779281531650,34.97,77479.08,39.8,-0.29788,0.00018,18.84228]
[1779281532527,34.97,77479.3,39.8,-0.29783,0.00018,18.84108]
[1779281537556,34.97,77478.19,39.8,-0.29802,0.00018,18.84615]
[1779281545612,34.96,77478.91,39.8,-0.29786,0.00018,18.84175]
[1779281550647,34.96,77478.51,39.8,-0.29792,0.00018,18.84328]
[1779281556546,34.96,77478.07,39.8,-0.29795,0.00018,18.84058]
[1779281556554,34.96,77478.07,39.8,-0.29795,0.00018,18.84058]
[1779281556608,34.96,77478.07,39.8,-0.29795,0.00018,18.84058]
[1779281556690,34.95,77479.21,39.8,-0.29774,0.00018,18.83458]
[1779281562046,34.95,77483.46,39.8,-0.29695,0.00018,18.81284]
[1779281567052,34.95,77483.84,39.8,-0.29687,0.00018,18.81061]
[1779281572802,34.94,77484.33,39.8,-0.29676,0.00018,18.80754]
[1779281577837,34.94,77484.32,39.8,-0.29675,0.00018,18.80724]
[1779281582872,34.94,77483.65,39.8,-0.29686,0.00018,18.81027]
[1779281586346,34.94,77484.17,39.8,-0.29676,0.00018,18.80749]
[1779281586350,34.94,77484.17,39.8,-0.29676,0.00018,18.80749]
[1779281586432,34.94,77484.17,39.8,-0.29676,0.00018,18.80749]
[1779281586496,34.94,77484.17,39.8,-0.29676,0.00018,18.80749]
[1779281586563,34.94,77484.17,39.8,-0.29676,0.00018,18.80749]
[1779281586554,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281586725,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281586764,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281586952,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281587136,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281587461,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281587477,34.94,77484.55,39.8,-0.29668,0.00018,18.80543]
[1779281587479,34.94,77496.3,39.8,-0.29455,0.00018,18.7459]
[1779281588517,34.94,77513.54,39.8,-0.29141,0.00018,18.65727]
[1779281591139,34.94,77513.77,39.8,-0.29137,0.00018,18.65597]
[1779281591530,34.94,77513.77,39.8,-0.29137,0.00018,18.65597]
[1779281592361,34.93,77514.31,39.8,-0.29127,0.00018,18.65302]
[1779281595662,34.93,77514.44,39.8,-0.29123,0.00018,18.65209]
[1779281595739,34.93,77514.54,39.8,-0.29121,0.00018,18.65148]
[1779281600999,34.93,77515.17,39.8,-0.29109,0.00018,18.64798]
[1779281603426,34.93,77515.24,39.8,-0.29108,0.00018,18.64757]
[1779281605716,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281605800,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281605828,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281605922,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281605950,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281606188,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281606258,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281606514,34.93,77513.53,39.8,-0.29138,0.00018,18.65625]
[1779281606325,34.93,77521.94,39.8,-0.28986,0.00018,18.61272]
[1779281607001,34.93,77521.94,39.8,-0.28986,0.00018,18.61272]
[1779281607412,34.93,77521.94,39.8,-0.28986,0.00018,18.61272]
[1779281607484,34.93,77521.94,39.8,-0.28986,0.00018,18.61272]
[1779281608245,34.93,77526.05,39.8,-0.28911,0.00018,18.59111]
[1779281609712,34.93,77532.81,39.8,-0.28789,0.00018,18.55578]
[1779281615164,34.92,77531.86,39.8,-0.28802,0.00018,18.55577]
[1779281620539,34.92,77538.11,39.8,-0.28689,0.00018,18.52282]
[1779281626648,34.92,77536.64,39.8,-0.28715,0.00018,18.53034]
[1779281627450,34.92,77536.64,39.8,-0.28715,0.00018,18.53034]
[1779281627543,34.92,77536.24,39.8,-0.28722,0.00018,18.5324]
[1779281633229,34.92,77532.66,39.8,-0.28785,0.00018,18.55095]
[1779281638264,34.92,77533.14,39.8,-0.28776,0.00018,18.54824]
[1779281643299,34.92,77533.22,39.8,-0.28774,0.00018,18.54765]
[1779281646909,34.92,77535.26,39.8,-0.28737,0.00018,18.53687]
[1779281647327,34.92,77535.46,39.8,-0.28734,0.00018,18.5358]
[1779281650281,34.92,77535.9,39.8,-0.28725,0.00018,18.53341]
[1779281650394,34.92,77535.9,39.8,-0.28725,0.00018,18.53341]
[1779281650744,34.92,77537.12,39.8,-0.28703,0.00018,18.52698]
[1779281650882,34.92,77537.12,39.8,-0.28703,0.00018,18.52698]
[1779281651738,34.92,77542.49,39.8,-0.28607,0.00018,18.49873]
[1779281656847,34.92,77546.37,39.8,-0.28537,0.00018,18.47808]
[1779281662432,34.91,77544.91,39.8,-0.28563,0.00018,18.48564]
[1779281666108,34.91,77544.24,39.8,-0.28574,0.00018,18.48909]
[1779281671495,34.91,77543.96,39.8,-0.28575,0.00018,18.4857]
[1779281676529,34.91,77542.79,39.8,-0.28596,0.00018,18.49173]
[1779281683312,34.91,77542.52,39.8,-0.286,0.00018,18.49306]
[1779281691874,34.91,77542.4,39.8,-0.28601,0.00018,18.49342]
[1779281695669,34.91,77541.22,39.8,-0.28622,0.00018,18.49938]
[1779281695861,34.91,77541.08,39.8,-0.28624,0.00018,18.50004]
[1779281695912,34.91,77541.08,39.8,-0.28624,0.00018,18.50004]
[1779281696672,34.91,77549.0,39.8,-0.28482,0.00018,18.45815]
[1779281697707,34.91,77548.25,39.8,-0.28495,0.00018,18.46201]
[1779281699368,34.91,77547.18,39.8,-0.28514,0.00018,18.4676]
[1779281704728,34.9,77542.96,39.8,-0.28588,0.00018,18.48939]
[1779281708424,34.9,77543.73,39.8,-0.28574,0.00018,18.48514]
[1779281708426,34.9,77543.73,39.8,-0.28574,0.00018,18.48514]
[1779281710979,34.9,77544.79,39.8,-0.28554,0.00018,18.47928]
[1779281712899,34.9,77545.27,39.8,-0.28545,0.00018,18.47658]
[1779281717189,34.9,77545.51,39.8,-0.28539,0.00018,18.475]
[1779281723543,34.9,77545.25,39.8,-0.28544,0.00018,18.4763]
[1779281726920,34.89,77544.66,39.8,-0.28552,0.00018,18.47873]
[1779281733931,34.89,77540.2,39.8,-0.28627,0.00018,18.49729]
[1779281734730,34.89,77540.2,39.8,-0.28627,0.00018,18.49729]
[1779281739973,34.89,77540.23,39.8,-0.28626,0.00018,18.49691]
[1779281745193,34.89,77540.17,39.8,-0.28627,0.00018,18.49707]
[1779281745235,34.89,77540.17,39.8,-0.28627,0.00018,18.49707]
[1779281751050,34.88,77546.35,39.8,-0.28514,0.00018,18.46394]
[1779281755621,34.88,77546.4,39.8,-0.28513,0.00018,18.46347]
[1779281761061,34.88,77546.31,39.8,-0.28513,0.00018,18.46355]
[1779281767763,34.88,77546.14,39.8,-0.28515,0.00018,18.46398]
[1779281768067,34.88,77546.14,39.8,-0.28515,0.00018,18.46398]
[1779281773544,34.88,77546.69,39.8,-0.28504,0.00018,18.46075]
[1779281779246,34.87,77546.64,39.8,-0.28503,0.00018,18.46057]
[1779281779775,34.87,77546.64,39.8,-0.28503,0.00018,18.46057]
[1779281785288,34.87,77547.73,39.8,-0.28482,0.00018,18.45444]
[1779281790936,34.87,77547.62,39.8,-0.28484,0.00018,18.45485]
[1779281790937,34.87,77547.62,39.8,-0.28484,0.00018,18.45485]
[1779281791566,34.87,77547.62,39.8,-0.28484,0.00018,18.45485]
[1779281791783,34.87,77547.62,39.8,-0.28484,0.00018,18.45485]
[1779281791764,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281791913,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792020,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792158,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792174,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792344,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792455,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792505,34.87,77558.82,39.8,-0.2828,0.00018,18.39046]
[1779281792705,34.87,77570.35,39.8,-0.28074,0.00018,18.32863]
[1779281792806,34.87,77570.35,39.8,-0.28074,0.00018,18.32863]
[1779281793077,34.87,77570.35,39.8,-0.28074,0.00018,18.32863]
[1779281794232,34.87,77571.71,39.8,-0.2805,0.00018,18.32132]
[1779281794947,34.87,77570.86,39.8,-0.28065,0.00018,18.32589]
[1779281796481,34.87,77571.14,39.8,-0.2806,0.00018,18.32445]
[1779281797499,34.87,77571.16,39.8,-0.2806,0.00018,18.3244]
[1779281797604,34.87,77571.16,39.8,-0.2806,0.00018,18.3244]
[1779281797699,34.87,77571.16,39.8,-0.2806,0.00018,18.3244]
[1779281799885,34.87,77574.57,39.8,-0.28,0.00018,18.30617]
[1779281800610,34.87,77574.57,39.8,-0.28,0.00018,18.30617]
[1779281800630,34.87,77574.78,39.8,-0.27996,0.00018,18.30512]
[1779281801752,34.87,77574.78,39.8,-0.27996,0.00018,18.30512]
[1779281801853,34.87,77577.93,39.8,-0.27941,0.00018,18.28813]
[1779281806854,34.87,77583.19,39.8,-0.27848,0.00018,18.25978]
[1779281807571,34.87,77583.19,39.8,-0.27848,0.00018,18.25978]
[1779281807839,34.87,77583.75,39.8,-0.27838,0.00018,18.25677]
[1779281808133,34.87,77583.75,39.8,-0.27838,0.00018,18.25677]
[1779281808531,34.87,77583.75,39.8,-0.27838,0.00018,18.25677]
[1779281809186,34.87,77588.2,39.8,-0.27759,0.00018,18.23264]
[1779281811410,34.87,77589.1,39.8,-0.27743,0.00018,18.22773]
[1779281811478,34.87,77589.16,39.8,-0.27742,0.00018,18.22742]
[1779281812083,34.87,77589.16,39.8,-0.27742,0.00018,18.22742]
[1779281812685,34.87,77589.16,39.8,-0.27742,0.00018,18.22742]
[1779281812780,34.87,77589.16,39.8,-0.27742,0.00018,18.22742]
[1779281812709,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813106,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813211,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813293,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813384,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813496,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813653,34.87,77616.98,39.8,-0.27253,0.00018,18.07474]
[1779281813738,34.87,77637.2,39.8,-0.269,0.00017,17.96216]
[1779281813822,34.87,77637.2,39.8,-0.269,0.00017,17.96216]
[1779281813840,34.87,77637.2,39.8,-0.269,0.00017,17.96216]
[1779281813970,34.87,77637.2,39.8,-0.269,0.00017,17.96216]
[1779281814336,34.87,77637.2,39.8,-0.269,0.00017,17.96216]
[1779281814700,34.87,77635.9,39.8,-0.26922,0.00017,17.96929]
[1779281815205,34.87,77635.9,39.8,-0.26922,0.00017,17.96929]
[1779281815779,34.87,77634.09,39.8,-0.26954,0.00017,17.97968]
[1779281815840,34.87,77634.09,39.8,-0.26954,0.00017,17.97968]
[1779281815858,34.87,77634.09,39.8,-0.26954,0.00017,17.97968]
[1779281816753,34.87,77635.53,39.8,-0.26929,0.00017,17.97163]
[1779281816968,34.87,77635.53,39.8,-0.26929,0.00017,17.97163]
[1779281817093,34.87,77635.53,39.8,-0.26929,0.00017,17.97163]
[1779281817555,34.87,77635.53,39.8,-0.26929,0.00017,17.97163]
[1779281817641,34.87,77635.53,39.8,-0.26929,0.00017,17.97163]
[1779281817737,34.87,77640.29,39.8,-0.26848,0.00017,17.94539]
[1779281817842,34.87,77640.29,39.8,-0.26848,0.00017,17.94539]
[1779281818062,34.87,77640.29,39.8,-0.26848,0.00017,17.94539]
[1779281818779,34.87,77653.44,39.8,-0.2662,0.00017,17.87152]
[1779281822556,34.89,77661.62,39.8,-0.26486,0.00017,17.82751]
[1779281823588,34.89,77661.62,39.8,-0.26486,0.00017,17.82751]
[1779281823967,34.89,77663.72,39.8,-0.2645,0.00017,17.81583]
[1779281824095,34.89,77663.72,39.8,-0.2645,0.00017,17.81583]
[1779281824621,34.89,77675.46,39.8,-0.26248,0.00017,17.74899]
[1779281825398,34.89,77675.46,39.8,-0.26248,0.00017,17.74899]
[1779281825698,34.89,77667.02,39.8,-0.26393,0.00017,17.79712]
[1779281826117,34.89,77667.02,39.8,-0.26393,0.00017,17.79712]
[1779281826181,34.89,77667.02,39.8,-0.26393,0.00017,17.79712]
[1779281826363,34.89,77667.02,39.8,-0.26393,0.00017,17.79712]
[1779281826607,34.89,77667.02,39.8,-0.26393,0.00017,17.79712]
[1779281826650,34.89,77667.02,39.8,-0.26393,0.00017,17.79712]
[1779281826777,34.89,77659.82,39.8,-0.26518,0.00017,17.83802]
[1779281826991,34.89,77659.82,39.8,-0.26518,0.00017,17.83802]
[1779281827103,34.89,77659.82,39.8,-0.26518,0.00017,17.83802]
[1779281827161,34.89,77659.82,39.8,-0.26518,0.00017,17.83802]
[1779281827521,34.89,77659.82,39.8,-0.26518,0.00017,17.83802]
[1779281827721,34.89,77633.76,39.8,-0.2697,0.00017,17.98481]
[1779281828621,34.89,77633.76,39.8,-0.2697,0.00017,17.98481]
[1779281828777,34.89,77633.03,39.8,-0.26984,0.00017,17.98916]
[1779281828927,34.89,77633.03,39.8,-0.26984,0.00017,17.98916]
[1779281829567,34.89,77633.03,39.8,-0.26984,0.00017,17.98916]
[1779281829696,34.89,77633.03,39.8,-0.26984,0.00017,17.98916]
[1779281829811,34.89,77633.03,39.8,-0.26984,0.00017,17.98916]
[1779281829743,34.89,77625.89,39.8,-0.27108,0.00017,18.029]
[1779281830233,34.89,77625.89,39.8,-0.27108,0.00017,18.029]
[1779281831009,34.89,77627.17,39.8,-0.27086,0.00017,18.02205]
[1779281831462,34.89,77627.17,39.8,-0.27086,0.00017,18.02205]
[1779281831706,34.89,77627.17,39.8,-0.27086,0.00017,18.02205]
[1779281831942,34.89,77624.13,39.8,-0.2714,0.00017,18.03907]
[1779281833937,34.89,77616.96,39.8,-0.27266,0.00017,18.07905]
[1779281834229,34.89,77616.96,39.8,-0.27266,0.00017,18.07905]
[1779281834320,34.89,77616.96,39.8,-0.27266,0.00017,18.07905]
[1779281835664,34.9,77614.44,39.8,-0.2731,0.00018,18.09309]
[1779281836528,34.9,77614.24,39.8,-0.27315,0.00018,18.09436]
[1779281836732,34.9,77626.15,39.8,-0.27107,0.00017,18.02857]
[1779281838684,34.9,77618.17,39.8,-0.27247,0.00017,18.07294]
[1779281843724,34.9,77615.33,39.8,-0.27298,0.00018,18.08916]
[1779281847599,34.9,77610.45,39.8,-0.27384,0.00018,18.11629]
[1779281847752,34.9,77610.37,39.8,-0.27386,0.00018,18.1168]
[1779281848676,34.9,77610.37,39.8,-0.27386,0.00018,18.1168]
[1779281848855,34.9,77610.22,39.8,-0.27389,0.00018,18.1177]
[1779281854801,34.91,77607.83,39.8,-0.27429,0.00018,18.12677]
[1779281858440,34.91,77608.6,39.8,-0.27416,0.00018,18.12282]
[1779281858829,34.91,77600.7,39.8,-0.27555,0.00018,18.16624]
[1779281863886,34.91,77606.5,39.8,-0.27454,0.00018,18.13474]
[1779281866983,34.91,77615.22,39.8,-0.27302,0.00018,18.08682]
[1779281873140,34.91,77608.74,39.8,-0.27416,0.00018,18.1229]
[1779281873164,34.91,77608.74,39.8,-0.27416,0.00018,18.1229]
[1779281873394,34.91,77608.74,39.8,-0.27416,0.00018,18.1229]
[1779281873625,34.91,77608.74,39.8,-0.27416,0.00018,18.1229]
[1779281873795,34.91,77608.62,39.8,-0.27419,0.00018,18.1236]
[1779281875043,34.91,77600.73,39.8,-0.27558,0.00018,18.16704]
[1779281876251,34.91,77600.73,39.8,-0.27558,0.00018,18.16704]
[1779281876765,34.91,77600.73,39.8,-0.27558,0.00018,18.16704]
[1779281876782,34.91,77600.04,39.8,-0.2757,0.00018,18.1709]
[1779281877465,34.91,77600.04,39.8,-0.2757,0.00018,18.1709]
[1779281878559,34.92,77599.5,39.8,-0.2758,0.00018,18.17391]
[1779281879176,34.92,77595.2,39.8,-0.27656,0.00018,18.19743]
[1779281879877,34.92,77595.2,39.8,-0.27656,0.00018,18.19743]
[1779281880052,34.92,77594.06,39.8,-0.27676,0.00018,18.2037]
[1779281881943,34.92,77587.77,39.8,-0.27787,0.00018,18.23796]
[1779281882119,34.92,77587.77,39.8,-0.27787,0.00018,18.23796]
[1779281882284,34.92,77587.77,39.8,-0.27787,0.00018,18.23796]
[1779281884533,34.92,77588.06,39.8,-0.27782,0.00018,18.23641]
[1779281884535,34.92,77588.06,39.8,-0.27782,0.00018,18.23641]
[1779281884542,34.92,77588.06,39.8,-0.27782,0.00018,18.23641]
[1779281884565,34.92,77588.06,39.8,-0.27782,0.00018,18.23641]
[1779281884710,34.92,77588.49,39.8,-0.27775,0.00018,18.23407]
[1779281886023,34.92,77578.28,39.8,-0.27956,0.00018,18.28943]
[1779281887455,34.92,77578.28,39.8,-0.27956,0.00018,18.28943]
[1779281888001,34.92,77578.08,39.8,-0.27959,0.00018,18.29058]
[1779281892968,34.92,77574.94,39.8,-0.28016,0.00018,18.30773]
[1779281894698,34.92,77578.41,39.8,-0.27954,0.00018,18.28909]
[1779281895958,34.92,77580.72,39.8,-0.27914,0.00018,18.27666]
[1779281901756,34.92,77581.24,39.8,-0.27904,0.00018,18.27375]
[1779281903312,34.92,77580.54,39.8,-0.27916,0.00018,18.2775]
[1779281908005,34.92,77579.7,39.8,-0.27931,0.00018,18.28187]
[1779281910094,34.92,77580.51,39.8,-0.27916,0.00018,18.2775]
[1779281915657,34.92,77582.71,39.8,-0.27874,0.00018,18.26083]
[1779281921268,34.92,77583.75,39.8,-0.27855,0.00018,18.25518]
[1779281923130,34.92,77583.81,39.8,-0.27854,0.00018,18.25486]
[1779281923146,34.92,77583.81,39.8,-0.27854,0.00018,18.25486]
[1779281923921,34.92,77583.81,39.8,-0.27854,0.00018,18.25486]
[1779281923947,34.92,77579.68,39.8,-0.27927,0.00018,18.27717]
[1779281924649,34.92,77579.68,39.8,-0.27927,0.00018,18.27717]
[1779281924659,34.92,77572.23,39.8,-0.28059,0.00018,18.31733]
[1779281928348,34.92,77567.5,39.8,-0.28144,0.00018,18.3428]
[1779281931305,34.92,77567.31,39.8,-0.28147,0.00018,18.34378]
[1779281931342,34.92,77567.31,39.8,-0.28147,0.00018,18.34378]
[1779281931547,34.92,77567.31,39.8,-0.28147,0.00018,18.34378]
[1779281931660,34.92,77567.31,39.8,-0.28147,0.00018,18.34378]
[1779281931664,34.92,77567.31,39.8,-0.28147,0.00018,18.34378]
[1779281931707,34.92,77567.32,39.8,-0.28147,0.00018,18.34371]
[1779281932114,34.92,77567.32,39.8,-0.28147,0.00018,18.34371]
[1779281932402,34.92,77567.32,39.8,-0.28147,0.00018,18.34371]
[1779281932502,34.92,77560.43,39.8,-0.28269,0.00018,18.38055]
[1779281933603,34.92,77560.43,39.8,-0.28269,0.00018,18.38055]
[1779281938834,34.92,77558.93,39.8,-0.28295,0.00018,18.38821]
[1779281940736,34.91,77554.48,39.8,-0.28374,0.00018,18.41171]
[1779281940757,34.91,77554.48,39.8,-0.28374,0.00018,18.41171]
[1779281940762,34.91,77554.48,39.8,-0.28374,0.00018,18.41171]
[1779281943069,34.91,77559.34,39.8,-0.28286,0.00018,18.38557]
[1779281943434,34.91,77557.76,39.8,-0.28314,0.00018,18.3939]
[1779281948470,34.91,77557.96,39.8,-0.28309,0.00018,18.39245]
[1779281953505,34.91,77558.45,39.8,-0.283,0.00018,18.38946]
[1779281954594,34.91,77558.45,39.8,-0.283,0.00018,18.38946]
[1779281954798,34.91,77558.45,39.8,-0.283,0.00018,18.38946]
[1779281954821,34.91,77558.45,39.8,-0.283,0.00018,18.38946]
[1779281954888,34.91,77558.45,39.8,-0.283,0.00018,18.38946]
[1779281954910,34.91,77558.45,39.8,-0.283,0.00018,18.38946]
[1779281954885,34.91,77555.4,39.8,-0.28354,0.00018,18.40562]
[1779281955253,34.91,77555.4,39.8,-0.28354,0.00018,18.40562]
[1779281956933,34.91,77549.18,39.8,-0.28465,0.00018,18.43854]
[1779281957535,34.91,77546.66,39.8,-0.28509,0.00018,18.45166]
[1779281963371,34.9,77549.37,39.8,-0.2846,0.00018,18.43705]
[1779281965298,34.9,77548.92,39.8,-0.28467,0.00018,18.43927]
[1779281965483,34.9,77548.92,39.8,-0.28467,0.00018,18.43927]
[1779281965494,34.9,77548.92,39.8,-0.28467,0.00018,18.43927]
[1779281965964,34.9,77546.59,39.8,-0.28509,0.00018,18.45155]
[1779281967497,34.9,77546.83,39.8,-0.28504,0.00018,18.45028]
[1779281969206,34.9,77547.27,39.8,-0.28497,0.00018,18.44796]
[1779281970458,34.9,77548.56,39.8,-0.28473,0.00018,18.44114]
[1779281970502,34.9,77548.56,39.8,-0.28473,0.00018,18.44114]
[1779281970531,34.9,77548.56,39.8,-0.28473,0.00018,18.44114]
[1779281970626,34.9,77551.13,39.8,-0.28428,0.00018,18.42752]
[1779281972549,34.9,77553.68,39.8,-0.28378,0.00018,18.40924]
[1779281976937,34.9,77555.56,39.8,-0.28344,0.00018,18.39908]
[1779281981220,34.9,77555.87,39.8,-0.28338,0.00018,18.39729]
[1779281981702,34.9,77556.32,39.8,-0.2833,0.00018,18.39487]
[1779281986738,34.9,77554.98,39.8,-0.28354,0.00018,18.40189]
[1779281991807,34.9,77557.1,39.8,-0.28315,0.00018,18.39052]
[1779281997283,34.9,77558.94,39.8,-0.28282,0.00018,18.38061]
[1779282001286,34.9,77558.82,39.8,-0.28284,0.00018,18.38121]
[1779282001599,34.9,77558.82,39.8,-0.28284,0.00018,18.38121]
[1779282004864,34.9,77565.59,39.8,-0.28163,0.00018,18.34501]
[1779282007182,34.9,77569.39,39.8,-0.28096,0.00018,18.32462]
[1779282007886,34.9,77569.9,39.8,-0.28087,0.00018,18.32191]
[1779282010425,34.9,77570.33,39.8,-0.28079,0.00018,18.31967]
[1779282010538,34.9,77570.33,39.8,-0.28079,0.00018,18.31967]
[1779282010745,34.9,77570.33,39.8,-0.28079,0.00018,18.31967]
[1779282011914,34.9,77580.95,39.8,-0.27891,0.00018,18.26242]
[1779282013559,34.9,77584.27,39.8,-0.27832,0.00018,18.24439]
[1779282016889,34.9,77584.47,39.8,-0.27828,0.00018,18.24323]
[1779282016949,34.9,77589.41,39.8,-0.27741,0.00018,18.21641]
[1779282019206,34.9,77590.31,39.8,-0.27725,0.00018,18.21149]
[1779282019970,34.9,77588.62,39.8,-0.27755,0.00018,18.22069]
[1779282020792,34.9,77588.62,39.8,-0.27755,0.00018,18.22069]
[1779282020880,34.9,77588.62,39.8,-0.27755,0.00018,18.22069]
[1779282021439,34.9,77585.29,39.8,-0.27814,0.00018,18.23879]
[1779282021658,34.9,77585.29,39.8,-0.27814,0.00018,18.23879]
[1779282021686,34.9,77585.29,39.8,-0.27814,0.00018,18.23879]
[1779282022001,34.9,77585.29,39.8,-0.27814,0.00018,18.23879]
[1779282021984,34.9,77569.75,39.8,-0.2809,0.00018,18.32273]
[1779282022511,34.9,77569.75,39.8,-0.2809,0.00018,18.32273]
[1779282023436,34.9,77564.91,39.8,-0.28176,0.00018,18.34881]
[1779282023999,34.9,77564.61,39.8,-0.28181,0.00018,18.35042]
[1779282028031,34.9,77564.77,39.8,-0.28179,0.00018,18.34968]
[1779282028884,34.9,77564.42,39.8,-0.28185,0.00018,18.35158]
[1779282029094,34.9,77564.19,39.8,-0.28189,0.00018,18.35281]
[1779282031523,34.9,77561.57,39.8,-0.28236,0.00018,18.36686]
[1779282031621,34.9,77560.48,39.8,-0.28252,0.00018,18.36801]
[1779282032544,34.9,77560.48,39.8,-0.28252,0.00018,18.36801]
[1779282033350,34.9,77558.53,39.8,-0.28287,0.00018,18.37842]
[1779282033416,34.9,77556.08,39.8,-0.28331,0.00018,18.39147]
[1779282038720,34.9,77551.34,39.8,-0.28416,0.00018,18.41683]
[1779282042839,34.9,77554.37,39.8,-0.28362,0.00018,18.40083]
[1779282042905,34.9,77554.41,39.8,-0.28361,0.00018,18.40065]
[1779282045012,34.9,77553.07,39.8,-0.28385,0.00018,18.40773]
[1779282045147,34.9,77550.28,39.8,-0.28435,0.00018,18.42247]
[1779282046072,34.9,77550.28,39.8,-0.28435,0.00018,18.42247]
[1779282046119,34.9,77550.28,39.8,-0.28435,0.00018,18.42247]
[1779282046191,34.9,77550.28,39.8,-0.28435,0.00018,18.42247]
[1779282046332,34.9,77552.76,39.8,-0.28391,0.00018,18.40934]
[1779282050182,34.9,77559.54,39.8,-0.28269,0.00018,18.37308]
[1779282055208,34.9,77559.56,39.8,-0.28269,0.00018,18.37296]
[1779282057763,34.9,77560.82,39.8,-0.28246,0.00018,18.36619]
[1779282057920,34.9,77560.82,39.8,-0.28246,0.00018,18.36619]
[1779282057935,34.9,77560.82,39.8,-0.28246,0.00018,18.36619]
[1779282058612,34.9,77561.04,39.8,-0.28242,0.00018,18.36501]
[1779282060799,34.9,77569.15,39.8,-0.28098,0.00018,18.3216]
[1779282062920,34.9,77569.24,39.8,-0.28096,0.00018,18.32115]
[1779282063210,34.9,77572.09,39.8,-0.28046,0.00018,18.30588]
[1779282067572,34.9,77570.77,39.8,-0.2807,0.00018,18.31317]
[1779282074687,34.9,77570.53,39.8,-0.28075,0.00018,18.31469]
[1779282078360,34.9,77571.99,39.8,-0.2805,0.00018,18.30713]
[1779282078374,34.9,77571.99,39.8,-0.2805,0.00018,18.30713]
[1779282078433,34.9,77571.99,39.8,-0.2805,0.00018,18.30713]
[1779282078500,34.9,77571.99,39.8,-0.2805,0.00018,18.30713]
[1779282078577,34.9,77571.99,39.8,-0.2805,0.00018,18.30713]
[1779282078637,34.91,77571.17,39.8,-0.28064,0.00018,18.31159]
[1779282079994,34.91,77571.17,39.8,-0.28064,0.00018,18.31159]
[1779282079427,34.91,77562.29,39.8,-0.28223,0.00018,18.35923]
[1779282082930,34.91,77562.02,39.8,-0.28228,0.00018,18.36081]
[1779282082934,34.91,77562.02,39.8,-0.28228,0.00018,18.36081]
[1779282088532,34.91,77555.95,39.8,-0.28337,0.00018,18.39328]
[1779282089240,34.91,77555.97,39.8,-0.28336,0.00018,18.39319]
[1779282089635,34.91,77555.97,39.8,-0.28336,0.00018,18.39319]
[1779282089727,34.91,77555.97,39.8,-0.28336,0.00018,18.39319]
[1779282090777,34.91,77552.22,39.8,-0.28403,0.00018,18.41311]
[1779282090808,34.91,77544.63,39.8,-0.28539,0.00018,18.45333]
[1779282093230,34.91,77544.14,39.8,-0.28544,0.00018,18.45126]
[1779282100968,34.91,77544.44,39.8,-0.28539,0.00018,18.44961]
[1779282106580,34.91,77543.92,39.8,-0.28548,0.00018,18.45227]
[1779282111684,34.91,77543.99,39.8,-0.28547,0.00018,18.45186]
[1779282112446,34.91,77543.92,39.8,-0.28548,0.00018,18.45222]
[1779282112862,34.91,77536.66,39.8,-0.28678,0.00018,18.49043]
[1779282115407,34.91,77533.75,39.8,-0.2873,0.00018,18.5057]
[1779282115840,34.91,77530.67,39.8,-0.28786,0.00018,18.52182]
[1779282116197,34.91,77530.67,39.8,-0.28786,0.00018,18.52182]
[1779282115991,34.91,77495.61,39.8,-0.2942,0.00018,18.70294]
[1779282116217,34.91,77495.61,39.8,-0.2942,0.00018,18.70294]
[1779282117083,34.91,77495.61,39.8,-0.2942,0.00018,18.70294]
[1779282117038,34.91,77495.15,39.8,-0.29428,0.00018,18.70524]
[1779282117484,34.91,77495.15,39.8,-0.29428,0.00018,18.70524]
[1779282117536,34.91,77495.15,39.8,-0.29428,0.00018,18.70524]
[1779282117787,34.91,77495.15,39.8,-0.29428,0.00018,18.70524]
[1779282117862,34.91,77495.15,39.8,-0.29428,0.00018,18.70524]
[1779282117887,34.91,77495.15,39.8,-0.29428,0.00018,18.70524]
[1779282120086,34.91,77496.4,39.8,-0.29406,0.00018,18.69904]
[1779282120139,34.91,77496.03,39.8,-0.29413,0.00018,18.70102]
[1779282120367,34.91,77496.03,39.8,-0.29413,0.00018,18.70102]
[1779282120437,34.91,77496.03,39.8,-0.29413,0.00018,18.70102]
[1779282120534,34.91,77496.03,39.8,-0.29413,0.00018,18.70102]
[1779282121017,34.91,77496.03,39.8,-0.29413,0.00018,18.70102]
[1779282121097,34.91,77494.76,39.8,-0.29436,0.00018,18.70754]
[1779282121231,34.91,77494.76,39.8,-0.29436,0.00018,18.70754]
[1779282121245,34.91,77494.76,39.8,-0.29436,0.00018,18.70754]
[1779282121322,34.91,77494.76,39.8,-0.29436,0.00018,18.70754]
[1779282121844,34.91,77494.09,39.8,-0.29449,0.00018,18.71097]
[1779282126760,34.91,77496.33,39.8,-0.29408,0.00018,18.69943]
[1779282131827,34.91,77495.63,39.8,-0.2942,0.00018,18.70289]
[1779282131866,34.91,77495.63,39.8,-0.2942,0.00018,18.70289]
[1779282133230,34.91,77495.78,39.8,-0.29417,0.00018,18.7021]
[1779282134519,34.91,77493.84,39.8,-0.29452,0.00018,18.71194]
[1779282134794,34.91,77493.96,39.8,-0.2945,0.00018,18.71131]
[1779282139829,34.91,77494.56,39.8,-0.29439,0.00018,18.70812]
[1779282144864,34.9,77493.59,39.8,-0.29456,0.00018,18.71295]
[1779282149899,34.9,77493.41,39.8,-0.29459,0.00018,18.71374]
[1779282155479,34.9,77493.9,39.8,-0.29446,0.00018,18.70649]
[1779282156207,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282156218,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282156220,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282156227,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282156359,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282156993,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282157097,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282157170,34.9,77494.49,39.8,-0.29435,0.00018,18.70344]
[1779282157159,34.9,77499.93,39.8,-0.29336,0.00018,18.67562]
[1779282157452,34.9,77499.93,39.8,-0.29336,0.00018,18.67562]
[1779282158042,34.9,77514.01,39.8,-0.29081,0.00018,18.60312]
[1779282158496,34.9,77514.01,39.8,-0.29081,0.00018,18.60312]
[1779282159074,34.9,77514.01,39.8,-0.29081,0.00018,18.60312]
[1779282163301,34.9,77515.87,39.8,-0.29047,0.00018,18.59339]
[1779282163327,34.9,77515.87,39.8,-0.29047,0.00018,18.59339]
[1779282163401,34.9,77515.87,39.8,-0.29047,0.00018,18.59339]
[1779282163441,34.9,77515.87,39.8,-0.29047,0.00018,18.59339]
[1779282163476,34.9,77515.87,39.8,-0.29047,0.00018,18.59339]
[1779282163999,34.9,77521.5,39.8,-0.28945,0.00018,18.56423]
[1779282164389,34.9,77521.5,39.8,-0.28945,0.00018,18.56423]
[1779282164759,34.9,77521.5,39.8,-0.28945,0.00018,18.56423]
[1779282165021,34.9,77521.5,39.8,-0.28945,0.00018,18.56423]
[1779282165077,34.9,77521.5,39.8,-0.28945,0.00018,18.56423]
[1779282165755,34.9,77522.85,39.8,-0.28921,0.00018,18.55717]
[1779282165926,34.9,77522.85,39.8,-0.28921,0.00018,18.55717]
[1779282167694,34.9,77519.04,39.8,-0.28989,0.00018,18.57694]
[1779282167771,34.9,77519.04,39.8,-0.28989,0.00018,18.57694]
[1779282168113,34.9,77518.94,39.8,-0.28991,0.00018,18.57745]
[1779282174068,34.9,77521.0,39.8,-0.28953,0.00018,18.56651]
[1779282174652,34.9,77521.0,39.8,-0.28953,0.00018,18.56651]
[1779282175075,34.9,77522.8,39.8,-0.2892,0.00018,18.55711]
[1779282175942,34.9,77522.8,39.8,-0.2892,0.00018,18.55711]
[1779282177452,34.9,77523.25,39.8,-0.28912,0.00018,18.55467]
[1779282182269,34.9,77523.86,39.8,-0.289,0.00018,18.55133]
[1779282187280,34.9,77524.66,39.8,-0.28885,0.00018,18.54701]
[1779282188165,34.9,77523.0,39.8,-0.28915,0.00018,18.55563]
[1779282193206,34.9,77523.62,39.8,-0.28904,0.00018,18.55228]
[1779282197940,34.9,77523.74,39.8,-0.28901,0.00018,18.55155]
[1779282199634,34.9,77517.0,39.8,-0.29023,0.00018,18.5866]
[1779282208311,34.9,77514.82,39.8,-0.29062,0.00018,18.59791]
[1779282213346,34.9,77514.94,39.8,-0.29057,0.00018,18.59259]
[1779282216303,34.9,77514.86,39.8,-0.29058,0.00018,18.593]
[1779282216323,34.9,77514.86,39.8,-0.29058,0.00018,18.593]
[1779282216439,34.9,77514.86,39.8,-0.29058,0.00018,18.593]
[1779282216472,34.9,77514.86,39.8,-0.29058,0.00018,18.593]
[1779282216495,34.9,77514.86,39.8,-0.29058,0.00018,18.593]
[1779282217296,34.9,77513.38,39.8,-0.29085,0.00018,18.60065]
[1779282218512,34.9,77511.16,39.8,-0.29125,0.00018,18.61215]
[1779282218517,34.9,77511.16,39.8,-0.29125,0.00018,18.61215]
[1779282218557,34.9,77511.16,39.8,-0.29125,0.00018,18.61215]
[1779282218560,34.9,77511.16,39.8,-0.29125,0.00018,18.61215]
[1779282218605,34.9,77511.16,39.8,-0.29125,0.00018,18.61215]
[1779282218931,34.9,77511.16,39.8,-0.29125,0.00018,18.61215]
[1779282219033,34.9,77513.16,39.8,-0.29089,0.00018,18.60182]
[1779282219448,34.9,77513.16,39.8,-0.29089,0.00018,18.60182]
[1779282225302,34.89,77517.73,39.8,-0.29005,0.00018,18.57775]
[1779282225432,34.89,77517.82,39.8,-0.29003,0.00018,18.57715]
[1779282230466,34.89,77516.13,39.8,-0.29034,0.00018,18.58607]
[1779282233746,34.89,77516.26,39.8,-0.29032,0.00018,18.58546]
[1779282234318,34.89,77516.22,39.8,-0.29033,0.00018,18.58569]
[1779282234495,34.89,77507.83,39.8,-0.29185,0.00018,18.62907]
[1779282235437,34.89,77507.83,39.8,-0.29185,0.00018,18.62907]
[1779282241544,34.89,77502.68,39.8,-0.29278,0.00018,18.65558]
[1779282247970,34.89,77502.46,39.8,-0.29282,0.00018,18.65668]
[1779282252067,34.89,77502.19,39.8,-0.29286,0.00018,18.65786]
[1779282257856,34.89,77501.94,39.8,-0.2929,0.00018,18.65902]
[1779282264705,34.89,77501.73,39.8,-0.29294,0.00018,18.65991]
[1779282269739,34.89,77501.32,39.8,-0.29301,0.00018,18.66191]
[1779282274758,34.89,77501.28,39.8,-0.29298,0.00018,18.65738]
[1779282274895,34.89,77501.28,39.8,-0.29298,0.00018,18.65738]
[1779282274899,34.89,77501.28,39.8,-0.29298,0.00018,18.65738]
[1779282275192,34.89,77500.39,39.8,-0.29314,0.00018,18.66192]
[1779282280927,34.89,77496.33,39.8,-0.29387,0.00018,18.68264]
[1779282285395,34.89,77492.83,39.8,-0.29451,0.00018,18.70037]
[1779282285486,34.89,77492.83,39.8,-0.29451,0.00018,18.70037]
[1779282290888,34.89,77493.04,39.8,-0.29447,0.00018,18.6993]
[1779282295922,34.89,77494.69,39.8,-0.29417,0.00018,18.69093]
[1779282299177,34.89,77494.29,39.8,-0.29424,0.00018,18.69298]
[1779282299185,34.89,77494.29,39.8,-0.29424,0.00018,18.69298]
[1779282299288,34.89,77494.45,39.8,-0.29421,0.00018,18.69219]
[1779282301779,34.89,77495.15,39.8,-0.29408,0.00018,18.6885]
[1779282303020,34.89,77495.22,39.8,-0.29407,0.00018,18.68809]
[1779282309228,34.88,77496.02,39.8,-0.29391,0.00018,18.68368]
[1779282309327,34.88,77496.38,39.8,-0.29385,0.00018,18.68179]
[1779282314447,34.88,77494.91,39.8,-0.29411,0.00018,18.68921]
[1779282319333,34.88,77496.57,39.8,-0.2938,0.00018,18.68052]
[1779282319659,34.88,77496.57,39.8,-0.2938,0.00018,18.68052]
[1779282319664,34.88,77496.57,39.8,-0.2938,0.00018,18.68052]
[1779282320094,34.88,77500.62,39.8,-0.29306,0.00018,18.65971]
[1779282320473,34.88,77500.62,39.8,-0.29306,0.00018,18.65971]
[1779282324869,34.88,77503.99,39.8,-0.29244,0.00018,18.64223]
[1779282324948,34.88,77503.99,39.8,-0.29244,0.00018,18.64223]
[1779282327670,34.88,77509.27,39.8,-0.29148,0.00018,18.61498]
[1779282330284,34.88,77506.85,39.8,-0.29192,0.00018,18.62743]
[1779282332956,34.88,77506.63,39.8,-0.29192,0.00018,18.62386]
[1779282333219,34.88,77502.85,39.8,-0.29261,0.00018,18.6433]
[1779282335200,34.88,77496.55,39.8,-0.29376,0.00018,18.67565]
[1779282340235,34.88,77495.31,39.8,-0.29398,0.00018,18.68191]
[1779282342923,34.88,77495.31,39.8,-0.29398,0.00018,18.68191]
[1779282343059,34.88,77495.31,39.8,-0.29398,0.00018,18.68191]
[1779282343373,34.88,77495.26,39.8,-0.29399,0.00018,18.68209]
[1779282348143,34.88,77495.12,39.8,-0.29401,0.00018,18.68267]
[1779282355213,34.88,77495.15,39.8,-0.294,0.00018,18.6825]
[1779282355343,34.88,77490.25,39.8,-0.2949,0.00018,18.7076]
[1779282355400,34.88,77490.25,39.8,-0.2949,0.00018,18.7076]
[1779282358838,34.88,77484.03,39.8,-0.29604,0.00018,18.73925]
[1779282365045,34.88,77484.38,39.8,-0.29597,0.00018,18.73734]
[1779282365227,34.88,77484.38,39.8,-0.29597,0.00018,18.73734]
[1779282365966,34.88,77484.03,39.8,-0.29603,0.00018,18.73906]
[1779282366087,34.88,77484.03,39.8,-0.29603,0.00018,18.73906]
[1779282366239,34.88,77484.03,39.8,-0.29603,0.00018,18.73906]
[1779282366252,34.88,77484.03,39.8,-0.29603,0.00018,18.73906]
[1779282366327,34.88,77477.99,39.8,-0.29714,0.00018,18.76961]
[1779282366991,34.88,77477.99,39.8,-0.29714,0.00018,18.76961]
[1779282366998,34.88,77477.99,39.8,-0.29714,0.00018,18.76961]
[1779282367543,34.88,77473.26,39.8,-0.298,0.00018,18.79346]
[1779282367551,34.88,77473.26,39.8,-0.298,0.00018,18.79346]
[1779282368755,34.88,77472.78,39.8,-0.29809,0.00018,18.7959]
[1779282368830,34.88,77465.94,39.8,-0.29935,0.00018,18.83019]
[1779282370325,34.88,77465.94,39.8,-0.29935,0.00018,18.83019]
[1779282371704,34.88,77465.19,39.8,-0.29948,0.00018,18.83391]
[1779282372032,34.88,77465.19,39.8,-0.29948,0.00018,18.83391]
[1779282372331,34.88,77465.19,39.8,-0.29948,0.00018,18.83391]
[1779282372353,34.88,77461.71,39.8,-0.30012,0.00018,18.8512]
[1779282373471,34.88,77468.37,39.8,-0.2989,0.00018,18.81787]
[1779282378768,34.88,77467.22,39.8,-0.2991,0.00018,18.82331]
[1779282379700,34.87,77466.87,39.8,-0.29916,0.00018,18.82501]
[1779282379991,34.87,77466.87,39.8,-0.29916,0.00018,18.82501]
[1779282380515,34.87,77469.25,39.8,-0.29872,0.00018,18.81304]
[1779282382850,34.87,77472.42,39.8,-0.29813,0.00018,18.79701]
[1779282386091,34.87,77471.11,39.8,-0.29837,0.00018,18.80347]
[1779282392040,34.87,77470.63,39.8,-0.29845,0.00018,18.80564]
[1779282397547,34.87,77467.81,39.8,-0.29892,0.00018,18.81482]
[1779282399487,34.87,77466.62,39.8,-0.29914,0.00018,18.82067]
[1779282404692,34.87,77472.46,39.8,-0.29805,0.00018,18.79097]
[1779282409728,34.86,77473.01,39.8,-0.29794,0.00018,18.78794]
[1779282415769,34.86,77472.08,39.8,-0.2981,0.00018,18.79232]
[1779282420805,34.86,77470.78,39.8,-0.29833,0.00018,18.79861]
[1779282422902,34.86,77471.08,39.8,-0.29827,0.00018,18.79705]
[1779282428861,34.86,77470.24,39.8,-0.29841,0.00018,18.80088]
[1779282434345,34.86,77465.38,39.8,-0.2993,0.00018,18.825]
[1779282436378,34.85,77464.08,39.8,-0.29953,0.00018,18.83136]
[1779282436832,34.85,77463.85,39.8,-0.29957,0.00018,18.83246]
[1779282441954,34.85,77463.5,39.8,-0.29962,0.00018,18.83378]
[1779282448290,34.85,77463.56,39.8,-0.29961,0.00018,18.83335]
[1779282448291,34.85,77463.56,39.8,-0.29961,0.00018,18.83335]
[1779282448615,34.85,77463.77,39.8,-0.29956,0.00018,18.83205]
[1779282449005,34.85,77463.83,39.8,-0.29955,0.00018,18.83168]
[1779282456058,34.85,77465.07,39.8,-0.29927,0.00018,18.82054]
[1779282457101,34.85,77465.07,39.8,-0.29927,0.00018,18.82054]
[1779282457378,34.85,77465.3,39.8,-0.29923,0.00018,18.81934]
[1779282463107,34.84,77466.05,39.8,-0.29908,0.00018,18.81535]
[1779282468109,34.84,77466.45,39.8,-0.299,0.00018,18.81319]
[1779282474185,34.84,77461.33,39.8,-0.29994,0.00018,18.83851]
[1779282475155,34.84,77461.33,39.8,-0.29994,0.00018,18.83851]
[1779282475771,34.84,77456.81,39.8,-0.30077,0.00018,18.86099]
[1779282476690,34.84,77456.2,39.8,-0.30088,0.00018,18.86397]
[1779282476763,34.84,77456.2,39.8,-0.30088,0.00018,18.86397]
[1779282476764,34.84,77456.2,39.8,-0.30088,0.00018,18.86397]
[1779282477241,34.84,77456.2,39.8,-0.30088,0.00018,18.86397]
[1779282477267,34.84,77455.63,39.8,-0.30098,0.00018,18.86674]
[1779282479307,34.84,77454.55,39.8,-0.30118,0.00018,18.87203]
[1779282485262,34.83,77452.85,39.8,-0.30147,0.00018,18.87985]
[1779282486760,34.83,77452.98,39.8,-0.30144,0.00018,18.87911]
[1779282489698,34.83,77452.51,39.8,-0.30152,0.00018,18.88116]
[1779282490381,34.83,77449.3,39.8,-0.30211,0.00018,18.89697]
[1779282491937,34.83,77448.8,39.8,-0.3022,0.00018,18.89941]
[1779282492312,34.83,77449.3,39.8,-0.30211,0.00018,18.8969]
[1779282494038,34.83,77450.09,39.8,-0.30196,0.00018,18.89288]
[1779282497357,34.83,77450.52,39.8,-0.30187,0.00018,18.89044]
[1779282497360,34.83,77450.52,39.8,-0.30187,0.00018,18.89044]
[1779282497468,34.83,77450.68,39.8,-0.30183,0.00018,18.88954]
[1779282502843,34.82,77454.05,39.8,-0.30119,0.00018,18.87235]
[1779282502845,34.82,77454.05,39.8,-0.30119,0.00018,18.87235]
[1779282503429,34.82,77454.05,39.8,-0.30119,0.00018,18.87235]
[1779282503493,34.82,77457.98,39.8,-0.30047,0.00018,18.85271]
[1779282504699,34.82,77459.98,39.8,-0.30009,0.00018,18.84265]
[1779282511444,34.82,77466.74,39.8,-0.2988,0.00018,18.80382]
[1779282514341,34.82,77466.6,39.8,-0.29883,0.00018,18.80447]
[1779282514466,34.82,77466.89,39.8,-0.29877,0.00018,18.80299]
[1779282518999,34.82,77468.6,39.8,-0.29845,0.00018,18.79423]
[1779282519105,34.82,77468.6,39.8,-0.29845,0.00018,18.79423]
[1779282519178,34.82,77468.6,39.8,-0.29845,0.00018,18.79423]
[1779282521098,34.82,77474.81,39.8,-0.29731,0.00018,18.76286]
[1779282521860,34.82,77475.68,39.8,-0.29715,0.00018,18.75843]
[1779282524586,34.82,77475.35,39.8,-0.29721,0.00018,18.76008]
[1779282531037,34.82,77471.85,39.8,-0.29785,0.00018,18.77773]
[1779282536620,34.82,77471.34,39.8,-0.29794,0.00018,18.7802]
[1779282541655,34.82,77470.76,39.8,-0.29804,0.00018,18.78305]
[1779282544801,34.82,77470.86,39.8,-0.29802,0.00018,18.78252]
[1779282544883,34.82,77470.86,39.8,-0.29802,0.00018,18.78252]
[1779282546396,34.82,77470.92,39.8,-0.29801,0.00018,18.78221]
[1779282553739,34.81,77475.52,39.8,-0.29715,0.00018,18.75857]
[1779282554958,34.81,77475.52,39.8,-0.29715,0.00018,18.75857]
[1779282558692,34.81,77475.05,39.8,-0.29723,0.00018,18.76079]
[1779282563809,34.81,77474.25,39.8,-0.29737,0.00018,18.76458]
[1779282565298,34.81,77474.25,39.8,-0.29737,0.00018,18.76458]
[1779282566261,34.81,77474.25,39.8,-0.29737,0.00018,18.76454]
[1779282573231,34.81,77473.76,39.8,-0.29742,0.00018,18.76211]
[1779282579615,34.81,77474.12,39.8,-0.29734,0.00018,18.75999]
[1779282588984,34.8,77474.34,39.8,-0.29728,0.00018,18.75843]
[1779282591514,34.8,77474.34,39.8,-0.29728,0.00018,18.7584]
[1779282591584,34.8,77474.34,39.8,-0.29728,0.00018,18.7584]
[1779282591570,34.8,77474.32,39.8,-0.29729,0.00018,18.75846]
[1779282591677,34.8,77474.32,39.8,-0.29729,0.00018,18.75846]
[1779282591681,34.8,77474.32,39.8,-0.29729,0.00018,18.75846]
[1779282592463,34.8,77474.32,39.8,-0.29729,0.00018,18.75846]
[1779282592538,34.8,77470.17,39.8,-0.29805,0.00018,18.77938]
[1779282593015,34.8,77470.17,39.8,-0.29805,0.00018,18.77938]
[1779282593696,34.8,77467.56,39.8,-0.29853,0.00018,18.79253]
[1779282594384,34.8,77467.56,39.8,-0.29853,0.00018,18.79253]
[1779282598851,34.8,77461.0,39.8,-0.29973,0.00018,18.82537]
[1779282600865,34.8,77459.99,39.8,-0.29992,0.00018,18.83034]
[1779282600928,34.8,77459.99,39.8,-0.29992,0.00018,18.83034]
[1779282600956,34.8,77459.99,39.8,-0.29992,0.00018,18.83034]
[1779282602486,34.8,77455.69,39.8,-0.30071,0.00018,18.85175]
[1779282602645,34.8,77452.68,39.8,-0.30126,0.00018,18.86668]
[1779282604765,34.8,77452.36,39.8,-0.30132,0.00018,18.86816]
[1779282609593,34.8,77449.29,39.8,-0.30188,0.00019,18.88306]
[1779282609600,34.8,77449.29,39.8,-0.30188,0.00019,18.88306]
[1779282609627,34.8,77449.29,39.8,-0.30188,0.00019,18.88306]
[1779282609622,34.8,77448.84,39.8,-0.30196,0.00019,18.88519]
[1779282609910,34.8,77448.84,39.8,-0.30196,0.00019,18.88519]
[1779282611132,34.8,77445.21,39.8,-0.30262,0.00019,18.90306]
[1779282616411,34.79,77440.74,39.8,-0.30345,0.00019,18.9249]
[1779282616691,34.79,77440.51,39.8,-0.30348,0.00019,18.9259]
[1779282617261,34.79,77440.51,39.8,-0.30348,0.00019,18.9259]
[1779282617307,34.79,77439.68,39.8,-0.30363,0.00019,18.92992]
[1779282618085,34.79,77439.68,39.8,-0.30363,0.00019,18.92992]
[1779282623226,34.79,77438.0,39.8,-0.30394,0.00019,18.93805]
[1779282628261,34.79,77437.72,39.8,-0.30399,0.00019,18.93927]
[1779282633277,34.79,77437.11,39.8,-0.30406,0.00019,18.93754]
[1779282634387,34.79,77436.96,39.8,-0.30409,0.00019,18.93824]
[1779282634412,34.79,77436.96,39.8,-0.30409,0.00019,18.93824]
[1779282634463,34.79,77436.96,39.8,-0.30409,0.00019,18.93824]
[1779282634490,34.79,77436.95,39.8,-0.30409,0.00019,18.93826]
[1779282638872,34.79,77439.52,39.8,-0.30361,0.00019,18.92544]
[1779282643502,34.79,77439.67,39.8,-0.30357,0.00019,18.92444]
[1779282645033,34.79,77439.76,39.8,-0.30355,0.00019,18.92392]
[1779282645380,34.78,77438.34,39.8,-0.30381,0.00019,18.93084]
[1779282651519,34.78,77438.13,39.8,-0.30385,0.00019,18.93176]
[1779282656662,34.78,77439.51,39.8,-0.30359,0.00019,18.92485]
[1779282661540,34.78,77439.47,39.8,-0.30359,0.00019,18.92497]
[1779282661559,34.78,77439.14,39.8,-0.30365,0.00019,18.92655]
[1779282662502,34.78,77428.5,39.8,-0.30563,0.00019,18.97867]
[1779282667538,34.78,77427.44,39.8,-0.30582,0.00019,18.98363]
[1779282670650,34.78,77429.97,39.8,-0.30534,0.00019,18.97116]
[1779282677361,34.78,77428.49,39.8,-0.3056,0.00019,18.97798]
[1779282677396,34.78,77428.49,39.8,-0.3056,0.00019,18.97798]
[1779282677798,34.78,77423.54,39.8,-0.30652,0.00019,19.00203]
[1779282677798,34.78,77423.54,39.8,-0.30652,0.00019,19.00203]
[1779282677831,34.78,77423.54,39.8,-0.30652,0.00019,19.00203]
[1779282678848,34.78,77420.92,39.8,-0.30701,0.00019,19.01469]
[1779282680995,34.78,77420.14,39.8,-0.30715,0.00019,19.01838]
[1779282681743,34.77,77420.14,39.8,-0.30715,0.00019,19.01832]
[1779282681994,34.77,77420.14,39.8,-0.30715,0.00019,19.01832]
[1779282683827,34.77,77422.54,39.8,-0.3067,0.00019,19.00654]
[1779282688465,34.77,77425.8,39.8,-0.30608,0.00019,18.99038]
[1779282689509,34.77,77423.02,39.8,-0.30659,0.00019,19.00383]
[1779282689516,34.77,77423.02,39.8,-0.30659,0.00019,19.00383]
[1779282693217,34.77,77417.73,39.8,-0.30755,0.00019,19.02478]
[1779282697547,34.77,77418.29,39.8,-0.30744,0.00019,19.02197]
[1779282698828,34.77,77417.83,39.8,-0.30752,0.00019,19.02412]
[1779282705072,34.77,77417.26,39.8,-0.30762,0.00019,19.02661]
[1779282708279,34.77,77414.72,39.8,-0.30809,0.00019,19.03876]
[1779282714868,34.76,77418.73,39.8,-0.30732,0.00019,19.01896]
[1779282716014,34.76,77418.73,39.8,-0.30732,0.00019,19.01896]
[1779282717233,34.76,77421.08,39.8,-0.30688,0.00019,19.00752]
[1779282719302,34.76,77421.63,39.8,-0.30678,0.00019,19.00491]
[1779282721356,34.76,77420.46,39.8,-0.307,0.00019,19.0107]
[1779282723409,34.76,77420.44,39.8,-0.30701,0.00019,19.01081]
[1779282725453,34.77,77420.32,39.8,-0.30704,0.00019,19.01161]
[1779282726276,34.77,77420.33,39.8,-0.30704,0.00019,19.01156]
[1779282726361,34.77,77420.33,39.8,-0.30704,0.00019,19.01156]
[1779282728902,34.77,77421.71,39.8,-0.30679,0.00019,19.00508]
[1779282728904,34.77,77421.71,39.8,-0.30679,0.00019,19.00508]
[1779282734937,34.77,77420.27,39.8,-0.30706,0.00019,19.01207]
[1779282740043,34.77,77419.99,39.8,-0.30711,0.00019,19.01335]
[1779282743383,34.77,77421.81,39.8,-0.30676,0.00019,19.00449]
[1779282749657,34.77,77422.83,39.8,-0.30657,0.00019,18.99947]
[1779282755322,34.77,77426.27,39.8,-0.3059,0.00019,18.97811]
[1779282761189,34.77,77424.82,39.8,-0.30617,0.00019,18.98526]
[1779282766225,34.77,77424.58,39.8,-0.30622,0.00019,18.98646]
[1779282772620,34.77,77424.35,39.8,-0.30626,0.00019,18.9876]
[1779282779316,34.77,77423.67,39.8,-0.30639,0.00019,18.99096]
[1779282784351,34.77,77423.68,39.8,-0.30639,0.00019,18.99093]
[1779282789030,34.77,77422.92,39.8,-0.30653,0.00019,18.99464]
[1779282795429,34.77,77421.02,39.8,-0.30688,0.00019,19.00385]
[1779282800465,34.77,77420.6,39.8,-0.30696,0.00019,19.00585]
[1779282802369,34.77,77420.57,39.8,-0.30697,0.00019,19.00598]
[1779282808520,34.77,77421.39,39.8,-0.30684,0.00019,19.00265]
[1779282813556,34.78,77421.52,39.8,-0.3068,0.00019,18.99797]
[1779282814000,34.78,77421.52,39.8,-0.3068,0.00019,18.99797]
[1779282814291,34.78,77421.52,39.8,-0.3068,0.00019,18.99797]
[1779282814391,34.78,77421.52,39.8,-0.3068,0.00019,18.99808]
[1779282819599,34.78,77423.71,39.8,-0.30642,0.00019,18.98803]
[1779282824598,34.78,77422.5,39.8,-0.30666,0.00019,18.9944]
[1779282824833,34.78,77422.5,39.8,-0.30666,0.00019,18.9944]
[1779282824658,34.79,77422.5,39.8,-0.30667,0.00019,18.99453]
[1779282829669,34.79,77422.5,39.8,-0.30669,0.00019,18.99511]
[1779282833237,34.79,77421.79,39.8,-0.30683,0.00019,18.99893]
[1779282833697,34.79,77421.6,39.8,-0.30687,0.00019,18.99996]
[1779282834391,34.79,77421.6,39.8,-0.30687,0.00019,18.99996]
[1779282834704,34.79,77422.31,39.8,-0.30674,0.00019,18.99664]
[1779282838499,34.8,77422.53,39.8,-0.30673,0.00019,18.99631]
[1779282838732,34.8,77423.19,39.8,-0.30662,0.00019,18.99336]
[1779282843766,34.81,77421.9,39.8,-0.30688,0.00019,19.00032]
[1779282846726,34.81,77420.1,39.8,-0.30723,0.00019,19.00931]
[1779282846728,34.81,77420.1,39.8,-0.30723,0.00019,19.00931]
[1779282846787,34.81,77416.6,39.8,-0.30789,0.00019,19.02636]
[1779282853837,34.82,77416.82,39.8,-0.3079,0.00019,19.02684]
[1779282858871,34.83,77417.03,39.8,-0.3079,0.00019,19.02688]
[1779282863908,34.84,77417.67,39.8,-0.30782,0.00019,19.02486]
[1779282869175,34.84,77417.94,39.8,-0.3078,0.00019,19.0244]
[1779282874986,34.86,77417.72,39.8,-0.30787,0.00019,19.02256]
[1779282876863,34.86,77417.72,39.8,-0.30787,0.00019,19.02256]
[1779282880593,34.86,77415.99,39.8,-0.30823,0.00019,19.03173]
[1779282881006,34.87,77415.57,39.8,-0.30831,0.00019,19.03395]
[1779282881048,34.87,77415.57,39.8,-0.30831,0.00019,19.03395]
[1779282881156,34.87,77415.57,39.8,-0.30831,0.00019,19.03395]
[1779282881215,34.87,77415.57,39.8,-0.30831,0.00019,19.03395]
[1779282881235,34.87,77406.05,39.8,-0.3101,0.00019,19.07973]
[1779282882596,34.87,77406.05,39.8,-0.3101,0.00019,19.07973]
[1779282882637,34.87,77396.8,39.8,-0.31184,0.00019,19.12386]
[1779282882942,34.87,77396.8,39.8,-0.31184,0.00019,19.12386]
[1779282883022,34.87,77396.8,39.8,-0.31184,0.00019,19.12386]
[1779282883604,34.87,77396.8,39.8,-0.31184,0.00019,19.12386]
[1779282887058,34.87,77396.31,39.8,-0.31196,0.00019,19.12684]
[1779282891655,34.88,77402.79,39.8,-0.31077,0.00019,19.09673]
[1779282896694,34.88,77404.08,39.8,-0.31054,0.00019,19.09113]
[1779282900699,34.89,77405.16,39.8,-0.31036,0.00019,19.08655]
[1779282900719,34.89,77405.16,39.8,-0.31036,0.00019,19.08655]
[1779282900735,34.89,77405.16,39.8,-0.31036,0.00019,19.08655]
[1779282900844,34.89,77405.16,39.8,-0.31036,0.00019,19.08655]
[1779282900912,34.89,77406.7,39.8,-0.31008,0.00019,19.07936]
[1779282901172,34.89,77417.58,39.8,-0.30805,0.00019,19.02739]
[1779282902569,34.89,77417.58,39.8,-0.30805,0.00019,19.02739]
[1779282902652,34.89,77417.58,39.8,-0.30805,0.00019,19.02739]
[1779282904205,34.89,77419.81,39.8,-0.30765,0.00019,19.01693]
[1779282904611,34.89,77419.81,39.8,-0.30765,0.00019,19.01693]
[1779282904830,34.89,77419.47,39.8,-0.30772,0.00019,19.01875]
[1779282905522,34.89,77409.56,39.8,-0.30957,0.00019,19.06648]
[1779282907809,34.9,77403.78,39.8,-0.31066,0.00019,19.09421]
[1779282908314,34.9,77401.83,39.8,-0.31103,0.00019,19.10367]
[1779282914264,34.91,77397.23,39.8,-0.31194,0.00019,19.12653]
[1779282917375,34.91,77398.19,39.8,-0.31177,0.00019,19.12227]
[1779282922899,34.91,77397.34,39.8,-0.31195,0.00019,19.12699]
[1779282924336,34.92,77396.39,39.8,-0.31214,0.00019,19.13175]
[1779282929193,34.92,77392.95,39.8,-0.31281,0.00019,19.14861]
[1779282929268,34.92,77392.95,39.8,-0.31281,0.00019,19.14861]
[1779282929408,34.92,77392.95,39.8,-0.31281,0.00019,19.14861]
[1779282929498,34.92,77392.95,39.8,-0.31281,0.00019,19.14861]
[1779282929587,34.92,77392.95,39.8,-0.31281,0.00019,19.14861]
[1779282929596,34.92,77392.95,39.8,-0.31281,0.00019,19.14861]
[1779282930129,34.92,77390.1,39.8,-0.31335,0.00019,19.16211]
[1779282930814,34.92,77382.04,39.8,-0.31487,0.00019,19.19988]
[1779282931580,34.92,77382.04,39.8,-0.31487,0.00019,19.19988]
[1779282931768,34.92,77382.04,39.8,-0.31487,0.00019,19.19988]
[1779282931937,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932076,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932085,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932207,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932217,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932416,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932433,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932667,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932719,34.92,77380.91,39.8,-0.31506,0.00019,19.20068]
[1779282932968,34.93,77371.27,39.8,-0.31688,0.00019,19.24546]
[1779282933684,34.93,77382.88,39.8,-0.31469,0.00019,19.19173]
[1779282934371,34.93,77382.88,39.8,-0.31469,0.00019,19.19173]
[1779282936786,34.93,77386.76,39.8,-0.31397,0.00019,19.17372]
[1779282938626,34.93,77387.79,39.8,-0.31378,0.00019,19.16906]
[1779282944481,34.93,77387.37,39.8,-0.31388,0.00019,19.17166]
[1779282949516,34.94,77386.55,39.8,-0.31405,0.00019,19.17595]
[1779282955559,34.94,77386.47,39.8,-0.31409,0.00019,19.17684]
[1779282961601,34.95,77386.58,39.8,-0.31409,0.00019,19.17684]
[1779282967123,34.95,77389.35,39.8,-0.31358,0.00019,19.16414]
[1779282967166,34.95,77389.35,39.8,-0.31358,0.00019,19.16414]
[1779282967322,34.95,77389.35,39.8,-0.31358,0.00019,19.16414]
[1779282967338,34.95,77389.35,39.8,-0.31358,0.00019,19.16414]
[1779282967425,34.95,77389.35,39.8,-0.31358,0.00019,19.16414]
[1779282967572,34.95,77389.35,39.8,-0.31358,0.00019,19.16414]
[1779282967733,34.95,77395.79,39.8,-0.31238,0.00019,19.1342]
[1779282973075,34.95,77400.22,39.8,-0.31157,0.00019,19.11377]
[1779282978454,34.96,77400.82,39.8,-0.31148,0.00019,19.1115]
[1779282984640,34.96,77401.55,39.8,-0.31136,0.00019,19.10865]
[1779282985119,34.96,77400.36,39.8,-0.31159,0.00019,19.11447]
[1779282985446,34.96,77400.36,39.8,-0.31159,0.00019,19.11447]
[1779282986600,34.97,77397.48,39.8,-0.31214,0.00019,19.12819]
[1779282986848,34.97,77397.48,39.8,-0.31214,0.00019,19.12819]
[1779282986911,34.97,77397.48,39.8,-0.31214,0.00019,19.12819]
[1779282987013,34.97,77391.32,39.8,-0.3133,0.00019,19.15726]
[1779282989599,34.97,77391.15,39.8,-0.31334,0.00019,19.15832]
[1779282994834,34.97,77390.67,39.8,-0.31342,0.00019,19.15657]
[1779282995058,34.97,77390.67,39.8,-0.31342,0.00019,19.15657]
[1779282995076,34.97,77390.67,39.8,-0.31342,0.00019,19.15657]
[1779282995099,34.97,77390.67,39.8,-0.31342,0.00019,19.15657]
[1779282997642,34.98,77395.61,39.8,-0.3125,0.00019,19.13359]
[1779283001543,34.98,77401.09,39.8,-0.31149,0.00019,19.10823]
[1779283007280,34.99,77398.29,39.8,-0.31205,0.00019,19.12224]
[1779283014659,34.99,77392.27,39.8,-0.31319,0.00019,19.15089]
[1779283020019,35.0,77390.3,39.8,-0.3136,0.00019,19.1611]
[1779283022135,35.0,77386.63,39.8,-0.31429,0.00019,19.17839]
[1779283023472,35.0,77386.29,39.8,-0.31436,0.00019,19.18007]
[1779283024253,35.0,77386.29,39.8,-0.31436,0.00019,19.18015]
[1779283026624,35.0,77388.49,39.8,-0.31395,0.00019,19.17004]
[1779283032094,35.0,77386.93,39.8,-0.31426,0.00019,19.17778]
[1779283037128,35.01,77388.27,39.8,-0.31403,0.00019,19.17193]
[1779283042164,35.01,77386.95,39.8,-0.31429,0.00019,19.17847]
[1779283045020,35.01,77386.85,39.8,-0.31431,0.00019,19.17908]
[1779283048174,35.01,77386.66,39.8,-0.31436,0.00019,19.18025]
[1779283055271,35.01,77386.57,39.8,-0.31438,0.00019,19.18074]
[1779283061297,35.02,77385.22,39.8,-0.31464,0.00019,19.18333]
[1779283067213,35.02,77384.79,39.8,-0.31473,0.00019,19.18558]
[1779283072374,35.03,77384.95,39.8,-0.31471,0.00019,19.18526]
[1779283077067,35.03,77385.07,39.8,-0.3147,0.00019,19.18488]
[1779283079071,35.03,77380.95,39.8,-0.31548,0.00019,19.2041]
[1779283079118,35.03,77380.95,39.8,-0.31548,0.00019,19.2041]
[1779283079122,35.03,77380.95,39.8,-0.31548,0.00019,19.2041]
[1779283080646,35.03,77378.42,39.8,-0.31595,0.00019,19.21591]
[1779283080773,35.03,77378.42,39.8,-0.31595,0.00019,19.21591]
[1779283080855,35.03,77377.6,39.8,-0.31611,0.00019,19.21974]
[1779283081736,35.03,77377.6,39.8,-0.31611,0.00019,19.21974]
[1779283082105,35.03,77369.05,39.8,-0.31772,0.00019,19.25909]
[1779283082904,35.03,77369.05,39.8,-0.31772,0.00019,19.25909]
[1779283083145,35.03,77364.49,39.8,-0.31859,0.00019,19.28]
[1779283085536,35.03,77363.91,39.8,-0.3187,0.00019,19.28277]
[1779283085710,35.03,77363.91,39.8,-0.3187,0.00019,19.28277]
[1779283092031,35.04,77363.02,39.8,-0.31888,0.00019,19.287]
[1779283092130,35.04,77363.02,39.8,-0.31888,0.00019,19.287]
[1779283093910,35.04,77362.22,39.8,-0.31903,0.00019,19.29069]
[1779283095205,35.04,77355.11,39.8,-0.32037,0.00019,19.32299]
[1779283095804,35.04,77355.11,39.8,-0.32037,0.00019,19.32299]
[1779283095901,35.04,77355.11,39.8,-0.32037,0.00019,19.32299]
[1779283097225,35.04,77349.88,39.8,-0.32137,0.00019,19.34666]
[1779283097227,35.04,77349.88,39.8,-0.32137,0.00019,19.34666]
[1779283097427,35.04,77349.88,39.8,-0.32137,0.00019,19.34666]
[1779283097901,35.04,77349.88,39.8,-0.32137,0.00019,19.34666]
[1779283099142,35.04,77346.79,39.8,-0.32196,0.00019,19.36055]
[1779283099587,35.04,77346.07,39.8,-0.32209,0.00019,19.36381]
[1779283102102,35.04,77349.63,39.8,-0.32142,0.00019,19.34786]
[1779283102257,35.04,77350.26,39.8,-0.3213,0.00019,19.34502]
[1779283104438,35.04,77356.3,39.8,-0.32016,0.00019,19.31777]
[1779283104479,35.04,77356.3,39.8,-0.32016,0.00019,19.31777]
[1779283105002,35.04,77356.3,39.8,-0.32016,0.00019,19.31777]
[1779283105135,35.04,77356.3,39.8,-0.32016,0.00019,19.31777]
[1779283105159,35.04,77356.3,39.8,-0.32016,0.00019,19.31777]
[1779283105055,35.04,77356.38,39.8,-0.32014,0.00019,19.31738]
[1779283105343,35.04,77356.38,39.8,-0.32014,0.00019,19.31738]
[1779283105465,35.04,77356.38,39.8,-0.32014,0.00019,19.31738]
[1779283106101,35.04,77365.11,39.8,-0.31849,0.00019,19.27773]
[1779283108321,35.04,77367.34,39.8,-0.31807,0.00019,19.26754]
[1779283109226,35.04,77368.06,39.8,-0.31793,0.00019,19.26427]
[1779283109709,35.04,77375.13,39.8,-0.31661,0.00019,19.23189]
[1779283110978,35.04,77375.13,39.8,-0.31661,0.00019,19.23189]
[1779283113170,35.04,77377.04,39.8,-0.31622,0.00019,19.2186]
[1779283113249,35.04,77377.27,39.8,-0.31618,0.00019,19.21761]
[1779283115072,35.04,77381.35,39.8,-0.31541,0.00019,19.19884]
[1779283118782,35.04,77389.57,39.8,-0.31388,0.00019,19.16092]
[1779283124122,35.05,77391.0,39.8,-0.31363,0.00019,19.1547]
[1779283125157,35.05,77391.0,39.8,-0.31363,0.00019,19.15479]
[1779283127843,35.05,77393.43,39.8,-0.31319,0.00019,19.14371]
[1779283127910,35.05,77395.91,39.8,-0.31273,0.00019,19.13218]
[1779283133929,35.05,77399.26,39.8,-0.31212,0.00019,19.11698]
[1779283140852,35.06,77398.56,39.8,-0.31229,0.00019,19.12119]
[1779283145931,35.06,77401.22,39.8,-0.31181,0.00019,19.10914]
[1779283145934,35.06,77401.22,39.8,-0.31181,0.00019,19.10914]
[1779283146086,35.07,77401.41,39.8,-0.31178,0.00019,19.10836]
[1779283149914,35.07,77395.3,39.8,-0.31294,0.00019,19.13752]
[1779283154078,35.07,77395.65,39.8,-0.31288,0.00019,19.13621]
[1779283155576,35.07,77391.31,39.8,-0.3137,0.00019,19.15668]
[1779283156885,35.07,77391.34,39.8,-0.3137,0.00019,19.15665]
[1779283163153,35.08,77386.6,39.8,-0.31461,0.00019,19.17921]
[1779283168803,35.08,77385.68,39.8,-0.31479,0.00019,19.18381]
[1779283175095,35.09,77389.55,39.8,-0.31406,0.00019,19.16182]
[1779283180131,35.09,77392.98,39.8,-0.31343,0.00019,19.14626]
[1779283185166,35.09,77393.25,39.8,-0.3134,0.00019,19.14546]
[1779283190201,35.1,77388.0,39.8,-0.3144,0.00019,19.17035]
[1779283195236,35.1,77387.72,39.8,-0.31447,0.00019,19.17202]
[1779283200271,35.1,77384.87,39.8,-0.31501,0.00019,19.18556]
[1779283203519,35.1,77384.42,39.8,-0.3151,0.00019,19.18778]
[1779283204299,35.11,77378.38,39.8,-0.31624,0.00019,19.21574]
[1779283210256,35.11,77378.09,39.8,-0.3163,0.00019,19.21726]
[1779283213127,35.11,77385.31,39.8,-0.31495,0.00019,19.18409]
[1779283218397,35.11,77386.33,39.8,-0.31477,0.00019,19.17968]
[1779283223674,35.11,77385.86,39.8,-0.31487,0.00019,19.18209]
[1779283227626,35.11,77399.09,39.8,-0.31241,0.00019,19.12078]
[1779283232443,35.12,77400.53,39.8,-0.31212,0.00019,19.10981]
[1779283238537,35.12,77399.74,39.8,-0.3123,0.00019,19.11435]
[1779283243574,35.13,77400.28,39.8,-0.31222,0.00019,19.1124]
[1779283244562,35.13,77400.28,39.8,-0.31222,0.00019,19.1124]
[1779283249620,35.13,77402.89,39.8,-0.31176,0.00019,19.10083]
[1779283253353,35.14,77404.52,39.8,-0.31147,0.00019,19.09348]
[1779283253513,35.14,77404.52,39.8,-0.31147,0.00019,19.09348]
[1779283253647,35.14,77403.29,39.8,-0.3117,0.00019,19.09933]
[1779283258216,35.14,77413.26,39.8,-0.30986,0.00019,19.05269]
[1779283259690,35.14,77421.68,39.8,-0.3083,0.00019,19.01288]
[1779283260620,35.14,77421.68,39.8,-0.3083,0.00019,19.01288]
[1779283264827,35.15,77420.67,39.8,-0.30851,0.00019,19.0183]
[1779283270128,35.15,77422.25,39.8,-0.30825,0.00019,19.0116]
[1779283270189,35.15,77422.25,39.8,-0.30826,0.00019,19.01176]
[1779283275802,35.16,77421.59,39.8,-0.3084,0.00019,19.01564]
[1779283280511,35.16,77421.2,39.8,-0.30849,0.00019,19.01798]
[1779283280837,35.16,77420.77,39.8,-0.30858,0.00019,19.02014]
[1779283285872,35.17,77421.09,39.8,-0.30855,0.00019,19.01932]
[1779283292920,35.18,77421.08,39.8,-0.30855,0.00019,19.01575]
[1779283297956,35.18,77421.15,39.8,-0.30856,0.00019,19.01611]
[1779283302990,35.19,77421.25,39.8,-0.30857,0.00019,19.01633]
[1779283308027,35.19,77420.6,39.8,-0.30872,0.00019,19.0201]
[1779283314068,35.2,77421.01,39.8,-0.30867,0.00019,19.01896]
[1779283319104,35.21,77422.83,39.8,-0.30836,0.00019,19.01096]
[1779283324139,35.21,77420.95,39.8,-0.30873,0.00019,19.02057]
[1779283329174,35.22,77424.12,39.8,-0.30817,0.00018,19.00615]
[1779283329844,35.22,77424.12,39.8,-0.30817,0.00018,19.00615]
[1779283329971,35.22,77424.12,39.8,-0.30817,0.00018,19.00615]
[1779283329986,35.22,77424.12,39.8,-0.30817,0.00018,19.00615]
[1779283330180,35.22,77426.26,39.8,-0.30778,0.00018,18.99609]
[1779283331010,35.22,77426.26,39.8,-0.30778,0.00018,18.99609]
[1779283336223,35.22,77428.15,39.8,-0.30745,0.00018,18.98771]
[1779283341258,35.23,77427.65,39.8,-0.30757,0.00018,18.99067]
[1779283345747,35.23,77427.62,39.8,-0.30759,0.00018,18.99126]
[1779283346293,35.23,77425.11,39.8,-0.30806,0.00018,19.00334]
[1779283349607,35.23,77424.64,39.8,-0.30816,0.00018,19.00606]
[1779283355357,35.24,77422.6,39.8,-0.30854,0.00018,19.01204]
[1779283360392,35.25,77422.4,39.8,-0.3086,0.00018,19.0137]
[1779283372476,35.26,77421.81,39.8,-0.30877,0.00018,19.01815]
[1779283378518,35.27,77421.07,39.8,-0.30894,0.00018,19.02246]
[1779283383553,35.27,77419.3,39.8,-0.30929,0.00019,19.03161]
[1779283388589,35.28,77419.09,39.8,-0.30935,0.00019,19.03319]
[1779283395640,35.28,77419.13,39.8,-0.30938,0.00019,19.03382]
[1779283397952,35.28,77419.7,39.8,-0.30928,0.00018,19.03125]
[1779283398460,35.28,77419.28,39.8,-0.30936,0.00018,19.03335]
[1779283399973,35.29,77419.28,39.8,-0.30937,0.00018,19.03355]
[1779283404979,35.29,77419.28,39.8,-0.30937,0.00018,19.03355]
[1779283410745,35.29,77419.22,39.8,-0.30941,0.00018,19.03482]
[1779283415780,35.3,77421.07,39.8,-0.30906,0.00018,19.02191]
[1779283421013,35.3,77420.68,39.8,-0.30914,0.00018,19.02413]
[1779283426651,35.3,77420.28,39.8,-0.30924,0.00018,19.02659]
[1779283426659,35.3,77420.28,39.8,-0.30924,0.00018,19.02659]
[1779283426661,35.3,77420.28,39.8,-0.30924,0.00018,19.02659]
[1779283426902,35.3,77420.28,39.8,-0.30924,0.00018,19.02659]
[1779283432912,35.31,77424.1,39.8,-0.30856,0.00018,19.00917]
[1779283436945,35.31,77425.47,39.8,-0.30831,0.00018,19.00297]
[1779283437060,35.31,77425.47,39.8,-0.30831,0.00018,19.00297]
[1779283437160,35.31,77425.45,39.8,-0.30832,0.00018,19.00316]
[1779283443988,35.32,77425.76,39.8,-0.30829,0.00018,19.00236]
[1779283447318,35.32,77425.33,39.8,-0.30837,0.00018,19.00459]
[1779283448187,35.32,77425.35,39.8,-0.30837,0.00018,19.00459]
[1779283448263,35.32,77425.33,39.8,-0.30838,0.00018,19.00478]
[1779283454058,35.33,77424.67,39.8,-0.30853,0.00018,19.00849]
[1779283459093,35.33,77425.55,39.8,-0.30838,0.00018,19.0048]
[1779283465185,35.33,77424.17,39.8,-0.30865,0.00018,19.01162]
[1779283467148,35.34,77416.04,39.8,-0.31016,0.00018,19.05044]
[1779283474199,35.34,77415.72,39.8,-0.31021,0.00019,19.0478]
[1779283479234,35.34,77415.68,39.8,-0.31023,0.00019,19.04826]
[1779283484269,35.34,77413.7,39.8,-0.3106,0.00019,19.05782]
[1779283488297,35.34,77407.44,39.8,-0.31177,0.00019,19.08729]
[1779283493332,35.35,77408.8,39.8,-0.31152,0.00019,19.08105]
[1779283499373,35.35,77411.31,39.8,-0.31106,0.00019,19.06947]
[1779283500474,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283500608,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283500912,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283500933,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283500981,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283501049,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283501360,35.35,77402.04,39.8,-0.31278,0.00019,19.11271]
[1779283501518,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283501595,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283501799,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283502172,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283502204,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283502365,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283502386,35.35,77388.44,39.8,-0.31531,0.00019,19.1755]
[1779283502488,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502666,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502719,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502757,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502775,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502782,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502866,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283502998,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283503049,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283503152,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283503188,35.35,77375.63,39.8,-0.31771,0.00019,19.23402]
[1779283503533,35.35,77363.42,39.8,-0.32,0.00019,19.28912]
[1779283503645,35.35,77363.42,39.8,-0.32,0.00019,19.28912]
[1779283503668,35.35,77363.42,39.8,-0.32,0.00019,19.28912]
[1779283503690,35.35,77363.42,39.8,-0.32,0.00019,19.28912]
[1779283504410,35.35,77356.97,39.8,-0.32121,0.00019,19.31801]
[1779283504734,35.35,77356.97,39.8,-0.32121,0.00019,19.31801]
[1779283505648,35.35,77351.85,39.8,-0.32217,0.00019,19.34078]
[1779283506415,35.35,77351.85,39.8,-0.32217,0.00019,19.34078]
[1779283507076,35.35,77349.86,39.8,-0.32255,0.00019,19.34956]
[1779283507148,35.35,77349.86,39.8,-0.32255,0.00019,19.34956]
[1779283507175,35.35,77349.86,39.8,-0.32255,0.00019,19.34956]
[1779283507431,35.35,77360.17,39.8,-0.32061,0.00019,19.30366]
[1779283507613,35.35,77360.17,39.8,-0.32061,0.00019,19.30366]
[1779283511446,35.35,77355.86,39.8,-0.32141,0.00019,19.32267]
[1779283512604,35.35,77345.96,39.8,-0.32327,0.00019,19.3664]
[1779283513143,35.35,77345.96,39.8,-0.32327,0.00019,19.3664]
[1779283513829,35.35,77345.29,39.8,-0.32339,0.00019,19.36929]
[1779283515175,35.34,77347.34,39.8,-0.323,0.00019,19.36021]
[1779283518472,35.34,77345.62,39.8,-0.32331,0.00019,19.36751]
[1779283520821,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283520948,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283520984,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283521069,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283521167,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283521176,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283521235,35.34,77344.36,39.8,-0.32354,0.00019,19.37284]
[1779283521529,35.34,77335.57,39.8,-0.3252,0.00019,19.41132]
[1779283521726,35.34,77335.57,39.8,-0.3252,0.00019,19.41132]
[1779283522186,35.34,77335.57,39.8,-0.3252,0.00019,19.41132]
[1779283522190,35.34,77335.57,39.8,-0.3252,0.00019,19.41132]
[1779283522454,35.34,77335.57,39.8,-0.3252,0.00019,19.41132]
[1779283522536,35.34,77338.36,39.8,-0.32467,0.00019,19.39907]
[1779283523237,35.34,77338.36,39.8,-0.32467,0.00019,19.39907]
[1779283526268,35.34,77337.73,39.8,-0.32478,0.00019,19.4016]
[1779283527631,35.34,77333.62,39.8,-0.32555,0.00019,19.41939]
[1779283527953,35.34,77333.62,39.8,-0.32555,0.00019,19.41939]
[1779283528577,35.33,77327.08,39.8,-0.32678,0.00019,19.44772]
[1779283528911,35.33,77327.08,39.8,-0.32678,0.00019,19.44772]
[1779283529923,35.33,77330.73,39.8,-0.32609,0.00019,19.4318]
[1779283530366,35.33,77330.73,39.8,-0.32609,0.00019,19.4318]
[1779283531858,35.33,77325.66,39.8,-0.32704,0.00019,19.45369]
[1779283533110,35.33,77335.51,39.8,-0.32514,0.00019,19.40602]
[1779283536795,35.33,77336.4,39.8,-0.32496,0.00019,19.40189]
[1779283538930,35.33,77336.09,39.8,-0.32501,0.00019,19.40307]
[1779283539617,35.32,77336.13,39.8,-0.325,0.00019,19.40273]
[1779283541205,35.32,77332.54,39.8,-0.32567,0.00019,19.41832]
[1779283541233,35.32,77332.54,39.8,-0.32567,0.00019,19.41832]
[1779283541648,35.32,77333.03,39.8,-0.32558,0.00019,19.4161]
[1779283542227,35.32,77333.03,39.8,-0.32558,0.00019,19.4161]
[1779283542597,35.32,77333.03,39.8,-0.32558,0.00019,19.4161]
[1779283542947,35.32,77331.19,39.8,-0.32592,0.00019,19.42405]
[1779283543887,35.32,77328.63,39.8,-0.3264,0.00019,19.4351]
[1779283549725,35.32,77331.76,39.8,-0.32579,0.00019,19.42089]
[1779283554759,35.31,77331.2,39.8,-0.32588,0.00019,19.42294]
[1779283560029,35.31,77328.57,39.8,-0.32636,0.00019,19.43408]
[1779283561533,35.31,77328.94,39.8,-0.32629,0.00019,19.43238]
[1779283561660,35.31,77329.77,39.8,-0.32613,0.00019,19.42869]
[1779283561840,35.31,77329.77,39.8,-0.32613,0.00019,19.42869]
[1779283562369,35.31,77329.77,39.8,-0.32613,0.00019,19.42869]
[1779283562382,35.31,77329.77,39.8,-0.32613,0.00019,19.42869]
[1779283562774,35.31,77328.43,39.8,-0.32638,0.00019,19.43443]
[1779283563413,35.31,77328.43,39.8,-0.32638,0.00019,19.43443]
[1779283563589,35.31,77321.47,39.8,-0.32769,0.00019,19.46448]
[1779283563701,35.31,77321.47,39.8,-0.32769,0.00019,19.46448]
[1779283569864,35.3,77317.79,39.8,-0.32837,0.00019,19.4797]
[1779283571214,35.3,77317.79,39.8,-0.32837,0.00019,19.4797]
[1779283575660,35.3,77316.14,39.8,-0.32866,0.00019,19.48628]
[1779283576406,35.3,77316.14,39.8,-0.32866,0.00019,19.48628]
[1779283576411,35.3,77316.14,39.8,-0.32866,0.00019,19.48628]
[1779283576530,35.3,77316.14,39.8,-0.32866,0.00019,19.48628]
[1779283576565,35.3,77316.14,39.8,-0.32866,0.00019,19.48628]
[1779283576641,35.3,77316.14,39.8,-0.32866,0.00019,19.48628]
[1779283577101,35.29,77315.94,39.8,-0.32869,0.00019,19.48704]
[1779283577175,35.29,77315.94,39.8,-0.32869,0.00019,19.48704]
[1779283577273,35.29,77311.61,39.8,-0.32951,0.00019,19.50548]
[1779283577702,35.29,77311.61,39.8,-0.32951,0.00019,19.50548]
[1779283579263,35.29,77306.68,39.8,-0.33045,0.00019,19.52658]
[1779283579323,35.29,77306.68,39.8,-0.33045,0.00019,19.52658]
[1779283580697,35.3,77303.08,39.8,-0.33115,0.00019,19.54201]
[1779283581925,35.3,77303.17,39.8,-0.33116,0.00019,19.54223]
[1779283582163,35.3,77303.17,39.8,-0.33116,0.00019,19.54223]
[1779283582228,35.31,77306.08,39.8,-0.33062,0.00019,19.53035]
[1779283583016,35.31,77306.08,39.8,-0.33062,0.00019,19.53035]
[1779283584014,35.29,77308.78,39.8,-0.33004,0.00019,19.51737]
[1779283584100,35.29,77308.78,39.8,-0.33004,0.00019,19.51737]
[1779283584382,35.29,77308.78,39.8,-0.33004,0.00019,19.51737]
[1779283584390,35.29,77308.78,39.8,-0.33004,0.00019,19.51737]
[1779283584462,35.29,77308.78,39.8,-0.33004,0.00019,19.51737]
[1779283584602,35.28,77307.07,39.8,-0.33031,0.00019,19.52318]
[1779283584726,35.28,77307.07,39.8,-0.33031,0.00019,19.52318]
[1779283584745,35.28,77307.07,39.8,-0.33031,0.00019,19.52318]
[1779283585018,35.28,77307.07,39.8,-0.33031,0.00019,19.52318]
[1779283585194,35.28,77307.07,39.8,-0.33031,0.00019,19.52318]
[1779283585393,35.28,77307.07,39.8,-0.33031,0.00019,19.52318]
[1779283585590,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283585712,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283585741,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283585847,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283585861,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283585876,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283586150,35.28,77287.76,39.8,-0.334,0.00019,19.60461]
[1779283588799,35.28,77288.07,39.8,-0.33394,0.00019,19.60338]
[1779283591400,35.28,77289.5,39.8,-0.33367,0.00019,19.59742]
[1779283595692,35.28,77287.73,39.8,-0.33398,0.00019,19.60033]
[1779283601099,35.28,77285.47,39.8,-0.33441,0.00019,19.60974]
[1779283606135,35.28,77286.86,39.8,-0.33414,0.00019,19.60392]
[1779283607998,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608062,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608228,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608239,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608252,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608380,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608535,35.28,77286.88,39.8,-0.33414,0.00019,19.60384]
[1779283608696,35.28,77284.79,39.8,-0.33454,0.00019,19.61254]
[1779283609497,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283609909,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283609974,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283609986,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610054,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610059,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610136,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610164,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610172,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610183,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610294,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610353,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610422,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610564,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610661,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610670,35.28,77275.23,39.8,-0.33637,0.00019,19.65207]
[1779283610912,35.28,77271.71,39.8,-0.33705,0.00019,19.66653]
[1779283610970,35.28,77271.71,39.8,-0.33705,0.00019,19.66653]
[1779283611175,35.28,77271.71,39.8,-0.33705,0.00019,19.66653]
[1779283617217,35.27,77270.63,39.8,-0.33724,0.00019,19.67061]
[1779283618169,35.27,77270.63,39.8,-0.33724,0.00019,19.67061]
[1779283618651,35.27,77270.63,39.8,-0.33724,0.00019,19.67061]
[1779283619416,35.27,77268.77,39.8,-0.3376,0.00019,19.67817]
[1779283620506,35.27,77267.97,39.8,-0.33775,0.00019,19.68139]
[1779283620560,35.27,77267.97,39.8,-0.33775,0.00019,19.68139]
[1779283621778,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283621860,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283621940,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283622016,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283622251,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283622325,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283622692,35.27,77265.95,39.8,-0.33813,0.00019,19.68952]
[1779283622497,35.27,77254.53,39.8,-0.34034,0.00019,19.73574]
[1779283623955,35.27,77254.71,39.8,-0.3403,0.00019,19.73489]
[1779283625387,35.27,77256.41,39.8,-0.33996,0.00019,19.72798]
[1779283625646,35.27,77256.41,39.8,-0.33996,0.00019,19.72798]
[1779283627846,35.27,77253.78,39.8,-0.34046,0.00019,19.73826]
[1779283633175,35.26,77253.24,39.8,-0.34054,0.00019,19.73991]
[1779283634545,35.26,77253.11,39.8,-0.34056,0.00019,19.74033]
[1779283634644,35.26,77253.11,39.8,-0.34056,0.00019,19.74033]
[1779283634802,35.26,77256.92,39.8,-0.33982,0.00019,19.72489]
[1779283635169,35.26,77256.92,39.8,-0.33982,0.00019,19.72489]
[1779283635629,35.26,77244.55,39.8,-0.34221,0.00019,19.77435]
[1779283636239,35.26,77244.55,39.8,-0.34221,0.00019,19.77435]
[1779283636308,35.26,77244.55,39.8,-0.34221,0.00019,19.77435]
[1779283636392,35.26,77244.55,39.8,-0.34221,0.00019,19.77435]
[1779283636422,35.26,77244.55,39.8,-0.34221,0.00019,19.77435]
[1779283636738,35.26,77241.43,39.8,-0.3428,0.00019,19.78664]
[1779283638228,35.26,77241.11,39.8,-0.34286,0.00019,19.78782]
[1779283638593,35.26,77241.11,39.8,-0.34286,0.00019,19.78782]
[1779283639647,35.24,77245.16,39.8,-0.34202,0.00019,19.77048]
[1779283643174,35.21,77245.27,39.8,-0.34187,0.00019,19.76717]
[1779283644092,35.21,77249.15,39.8,-0.34111,0.00019,19.75152]
[1779283644168,35.21,77249.15,39.8,-0.34111,0.00019,19.75152]
[1779283644483,35.21,77249.15,39.8,-0.34111,0.00019,19.75152]
[1779283644628,35.21,77249.15,39.8,-0.34111,0.00019,19.75152]
[1779283644637,35.21,77258.68,39.8,-0.33926,0.00019,19.71297]
[1779283644882,35.21,77258.68,39.8,-0.33926,0.00019,19.71297]
[1779283645193,35.21,77258.68,39.8,-0.33926,0.00019,19.71297]
[1779283645235,35.21,77258.68,39.8,-0.33926,0.00019,19.71297]
[1779283645612,35.21,77258.68,39.8,-0.33926,0.00019,19.71297]
[1779283645634,35.21,77258.68,39.8,-0.33926,0.00019,19.71297]
[1779283645655,35.2,77265.23,39.8,-0.33799,0.00019,19.68619]
[1779283645890,35.2,77265.23,39.8,-0.33799,0.00019,19.68619]
[1779283646547,35.2,77265.23,39.8,-0.33799,0.00019,19.68619]
[1779283646573,35.21,77270.9,39.8,-0.33691,0.00019,19.66306]
[1779283647393,35.21,77270.9,39.8,-0.33691,0.00019,19.66306]
[1779283647894,35.21,77271.41,39.8,-0.33681,0.00019,19.66102]
[1779283650583,35.2,77273.05,39.8,-0.33649,0.00019,19.65416]
[1779283650598,35.2,77267.05,39.8,-0.33764,0.00019,19.67877]
[1779283651063,35.2,77267.05,39.8,-0.33764,0.00019,19.67877]
[1779283651472,35.2,77267.05,39.8,-0.33764,0.00019,19.67877]
[1779283652375,35.2,77266.27,39.8,-0.33777,0.00019,19.67744]
[1779283652614,35.2,77266.27,39.8,-0.33777,0.00019,19.67744]
[1779283652922,35.2,77267.04,39.8,-0.33762,0.00019,19.67426]
[1779283656018,35.2,77269.91,39.8,-0.33706,0.00019,19.66233]
[1779283656097,35.2,77269.91,39.8,-0.33706,0.00019,19.66233]
[1779283656215,35.2,77269.91,39.8,-0.33706,0.00019,19.66233]
[1779283656491,35.2,77276.42,39.8,-0.3358,0.00019,19.63544]
[1779283658419,35.2,77277.72,39.8,-0.33555,0.00019,19.63001]
[1779283658793,35.2,77278.22,39.8,-0.33545,0.00019,19.6279]
[1779283660195,35.2,77275.17,39.8,-0.33604,0.00019,19.6405]
[1779283660511,35.2,77275.17,39.8,-0.33604,0.00019,19.6405]
[1779283660532,35.2,77275.17,39.8,-0.33604,0.00019,19.6405]
[1779283661056,35.2,77271.22,39.8,-0.3368,0.00019,19.65677]
[1779283661263,35.2,77271.22,39.8,-0.3368,0.00019,19.65677]
[1779283661533,35.2,77265.09,39.8,-0.33798,0.00019,19.6819]
[1779283665468,35.2,77264.43,39.8,-0.3381,0.00019,19.68453]
[1779283668857,35.2,77264.4,39.8,-0.33809,0.00019,19.68437]
[1779283673453,35.19,77263.39,39.8,-0.33828,0.00019,19.68826]
[1779283675240,35.19,77264.66,39.8,-0.33803,0.00019,19.68296]
[1779283680609,35.19,77264.5,39.8,-0.33805,0.00019,19.68333]
[1779283681690,35.19,77267.41,39.8,-0.33748,0.00019,19.67136]
[1779283681740,35.19,77267.41,39.8,-0.33748,0.00019,19.67136]
[1779283683055,35.19,77263.88,39.8,-0.33816,0.00019,19.68569]
[1779283685021,35.19,77263.63,39.8,-0.3382,0.00019,19.68662]
[1779283685130,35.19,77263.63,39.8,-0.3382,0.00019,19.68662]
[1779283685438,35.19,77263.63,39.8,-0.3382,0.00019,19.68662]
[1779283685748,35.19,77263.63,39.8,-0.3382,0.00019,19.68662]
[1779283686896,35.19,77252.97,39.8,-0.34026,0.00019,19.72977]
[1779283689899,35.18,77250.85,39.8,-0.34066,0.00019,19.73809]
[1779283690386,35.18,77250.85,39.8,-0.34066,0.00019,19.73809]
[1779283690737,35.18,77243.77,39.8,-0.34203,0.00019,19.76638]
[1779283691623,35.18,77243.77,39.8,-0.34203,0.00019,19.76638]
[1779283691635,35.18,77243.77,39.8,-0.34203,0.00019,19.76638]
[1779283691749,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283691807,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283691875,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692075,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692250,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692253,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692368,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692546,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692583,35.18,77236.41,39.8,-0.34345,0.00019,19.79555]
[1779283692756,35.18,77228.13,39.8,-0.34506,0.00019,19.82808]
[1779283694090,35.18,77229.82,39.8,-0.34473,0.00019,19.82136]
[1779283694371,35.18,77229.82,39.8,-0.34473,0.00019,19.82136]
[1779283695425,35.18,77229.42,39.8,-0.3448,0.00019,19.82281]
[1779283696540,35.18,77232.62,39.8,-0.34417,0.00019,19.81009]
[1779283696854,35.17,77232.62,39.8,-0.34416,0.00019,19.80995]
[1779283700045,35.17,77233.29,39.8,-0.34402,0.00019,19.80703]
[1779283700663,35.17,77233.29,39.8,-0.34402,0.00019,19.80703]
[1779283700816,35.17,77233.51,39.8,-0.34396,0.00019,19.80591]
[1779283706726,35.16,77235.73,39.8,-0.34351,0.00019,19.79665]
[1779283710237,35.16,77234.37,39.8,-0.34375,0.00019,19.80157]
[1779283715545,35.15,77237.08,39.8,-0.34317,0.00019,19.78566]
[1779283715644,35.15,77237.08,39.8,-0.34317,0.00019,19.78566]
[1779283716022,35.15,77235.16,39.8,-0.34353,0.00019,19.79315]
[1779283716706,35.15,77229.41,39.8,-0.34466,0.00019,19.81588]
[1779283716845,35.15,77229.41,39.8,-0.34466,0.00019,19.81588]
[1779283719906,35.15,77228.89,39.8,-0.34476,0.00019,19.818]
[1779283719965,35.15,77229.32,39.8,-0.34468,0.00019,19.81633]
[1779283723883,35.14,77229.57,39.8,-0.34461,0.00019,19.8149]
[1779283723985,35.14,77229.57,39.8,-0.34461,0.00019,19.8149]
[1779283724074,35.14,77229.57,39.8,-0.34461,0.00019,19.8149]
[1779283724692,35.14,77229.57,39.8,-0.34461,0.00019,19.8149]
[1779283724793,35.14,77228.41,39.8,-0.34483,0.00019,19.81932]
[1779283725041,35.14,77228.41,39.8,-0.34483,0.00019,19.81932]
[1779283727883,35.14,77224.86,39.8,-0.34552,0.00019,19.8333]
[1779283733546,35.14,77221.88,39.8,-0.3461,0.0002,19.84496]
[1779283739101,35.14,77228.18,39.8,-0.34488,0.00019,19.82031]
[1779283740740,35.14,77228.18,39.8,-0.34488,0.00019,19.82031]
[1779283740897,35.14,77228.3,39.8,-0.34485,0.00019,19.81985]
[1779283747622,35.14,77233.5,39.8,-0.34385,0.00019,19.79949]
[1779283750179,35.15,77227.5,39.8,-0.34502,0.00019,19.82324]
[1779283752218,35.15,77227.87,39.8,-0.34495,0.00019,19.8218]
[1779283752568,35.15,77227.87,39.8,-0.34495,0.00019,19.8218]
[1779283755315,35.15,77227.84,39.8,-0.34496,0.00019,19.82196]
[1779283755338,35.15,77227.84,39.8,-0.34496,0.00019,19.82196]
[1779283755684,35.15,77227.84,39.8,-0.34496,0.00019,19.82196]
[1779283755818,35.15,77227.84,39.8,-0.34496,0.00019,19.82196]
[1779283756900,35.15,77228.08,39.8,-0.34491,0.00019,19.82105]
[1779283757372,35.15,77228.08,39.8,-0.34491,0.00019,19.82105]
[1779283759643,35.15,77228.93,39.8,-0.34475,0.00019,19.81774]
[1779283761059,35.15,77229.91,39.8,-0.34456,0.00019,19.81392]
[1779283761446,35.15,77229.91,39.8,-0.34456,0.00019,19.81392]
[1779283762107,35.15,77231.11,39.8,-0.34433,0.00019,19.80921]
[1779283762457,35.15,77231.11,39.8,-0.34433,0.00019,19.80921]
[1779283764002,35.15,77226.68,39.8,-0.34519,0.00019,19.82666]
[1779283769471,35.15,77224.39,39.8,-0.34564,0.00019,19.83567]
[1779283771114,35.15,77227.67,39.8,-0.345,0.00019,19.82283]
[1779283771172,35.15,77227.67,39.8,-0.345,0.00019,19.82283]
[1779283771191,35.15,77227.67,39.8,-0.345,0.00019,19.82283]
[1779283771233,35.15,77227.67,39.8,-0.345,0.00019,19.82283]
[1779283771327,35.15,77233.39,39.8,-0.34386,0.00019,19.79584]
[1779283772133,35.15,77233.39,39.8,-0.34386,0.00019,19.79584]
[1779283772334,35.15,77239.43,39.8,-0.34268,0.00019,19.77173]
[1779283772933,35.15,77239.43,39.8,-0.34268,0.00019,19.77173]
[1779283773341,35.15,77236.98,39.8,-0.34315,0.00019,19.78133]
[1779283774705,35.15,77236.98,39.8,-0.34315,0.00019,19.78133]
[1779283774708,35.15,77236.98,39.8,-0.34315,0.00019,19.78133]
[1779283775487,35.15,77236.8,39.8,-0.34318,0.00019,19.78207]
[1779283778391,35.15,77233.38,39.8,-0.34386,0.00019,19.79575]
[1779283784630,35.14,77236.92,39.8,-0.34315,0.00019,19.78136]
[1779283789657,35.14,77237.27,39.8,-0.34306,0.00019,19.77961]
[1779283792305,35.14,77237.6,39.8,-0.34299,0.00019,19.77808]
[1779283792551,35.14,77237.6,39.8,-0.34299,0.00019,19.77808]
[1779283797452,35.13,77240.15,39.8,-0.34247,0.00019,19.76745]
[1779283797516,35.13,77244.41,39.8,-0.34164,0.00019,19.75032]
[1779283798923,35.13,77248.67,39.8,-0.34081,0.00019,19.73308]
[1779283798930,35.13,77248.67,39.8,-0.34081,0.00019,19.73308]
[1779283798942,35.13,77248.67,39.8,-0.34081,0.00019,19.73308]
[1779283799146,35.13,77248.67,39.8,-0.34081,0.00019,19.73308]
[1779283800982,35.13,77243.9,39.8,-0.34172,0.00019,19.75203]
[1779283801132,35.13,77243.9,39.8,-0.34172,0.00019,19.75203]
[1779283801228,35.13,77243.9,39.8,-0.34172,0.00019,19.75203]
[1779283801266,35.13,77243.9,39.8,-0.34172,0.00019,19.75203]
[1779283801834,35.13,77243.9,39.8,-0.34172,0.00019,19.75203]
[1779283801708,35.13,77236.8,39.8,-0.3431,0.00019,19.78026]
[1779283802149,35.13,77236.8,39.8,-0.3431,0.00019,19.78026]
[1779283802292,35.13,77236.8,39.8,-0.3431,0.00019,19.78026]
[1779283803244,35.12,77236.17,39.8,-0.34322,0.00019,19.78269]
[1779283803446,35.12,77236.17,39.8,-0.34322,0.00019,19.78269]
[1779283803509,35.12,77236.17,39.8,-0.34322,0.00019,19.78269]
[1779283803706,35.12,77236.17,39.8,-0.34322,0.00019,19.78269]
[1779283803809,35.12,77236.17,39.8,-0.34322,0.00019,19.78269]
[1779283803865,35.12,77236.17,39.8,-0.34322,0.00019,19.78269]
[1779283803969,35.12,77236.02,39.8,-0.34325,0.00019,19.78321]
[1779283804099,35.12,77236.02,39.8,-0.34325,0.00019,19.78321]
[1779283804174,35.12,77236.02,39.8,-0.34325,0.00019,19.78321]
[1779283804238,35.12,77236.02,39.8,-0.34325,0.00019,19.78321]
[1779283804642,35.12,77236.02,39.8,-0.34325,0.00019,19.78321]
[1779283804811,35.12,77236.02,39.8,-0.34325,0.00019,19.78321]
[1779283804855,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805045,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805047,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805115,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805179,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805271,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805701,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283805818,35.12,77237.8,39.8,-0.3429,0.00019,19.77618]
[1779283806034,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283806117,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283806167,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283806258,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283806404,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283806605,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283806626,35.12,77241.54,39.8,-0.34217,0.00019,19.76114]
[1779283807469,35.12,77246.01,39.8,-0.34129,0.00019,19.74311]
[1779283807588,35.12,77246.01,39.8,-0.34129,0.00019,19.74311]
[1779283807789,35.12,77246.01,39.8,-0.34129,0.00019,19.74311]
[1779283807890,35.12,77240.42,39.8,-0.34237,0.00019,19.76537]
[1779283807986,35.12,77240.42,39.8,-0.34237,0.00019,19.76537]
[1779283808047,35.12,77240.42,39.8,-0.34237,0.00019,19.76537]
[1779283808613,35.12,77240.42,39.8,-0.34237,0.00019,19.76537]
[1779283810397,35.12,77236.36,39.8,-0.34316,0.00019,19.78154]
[1779283810582,35.12,77236.36,39.8,-0.34316,0.00019,19.78154]
[1779283811416,35.12,77236.04,39.8,-0.34323,0.00019,19.78287]
[1779283811606,35.12,77236.04,39.8,-0.34323,0.00019,19.78287]
[1779283811677,35.12,77236.04,39.8,-0.34323,0.00019,19.78287]
[1779283812392,35.12,77236.07,39.8,-0.34323,0.00019,19.7828]
[1779283812404,35.12,77236.07,39.8,-0.34323,0.00019,19.7828]
[1779283815600,35.12,77234.62,39.8,-0.34351,0.00019,19.78869]
[1779283815710,35.12,77234.62,39.8,-0.34351,0.00019,19.78869]
[1779283815718,35.12,77234.62,39.8,-0.34351,0.00019,19.78869]
[1779283815847,35.12,77234.62,39.8,-0.34351,0.00019,19.78869]
[1779283815890,35.12,77237.68,39.8,-0.34292,0.00019,19.77658]
[1779283816675,35.12,77245.02,39.8,-0.34149,0.00019,19.74712]
[1779283817283,35.12,77245.02,39.8,-0.34149,0.00019,19.74712]
[1779283817733,35.12,77245.02,39.8,-0.34149,0.00019,19.74712]
[1779283818578,35.12,77246.06,39.8,-0.34128,0.00019,19.74281]
[1779283819273,35.12,77246.48,39.8,-0.34119,0.00019,19.74103]
[1779283819350,35.12,77246.48,39.8,-0.34119,0.00019,19.74103]
[1779283819894,35.12,77246.48,39.8,-0.34119,0.00019,19.74103]
[1779283819696,35.12,77240.73,39.8,-0.34231,0.00019,19.76396]
[1779283819958,35.12,77240.73,39.8,-0.34231,0.00019,19.76396]
[1779283820703,35.12,77232.91,39.8,-0.34383,0.00019,19.79512]
[1779283821429,35.12,77232.91,39.8,-0.34383,0.00019,19.79512]
[1779283821467,35.12,77232.91,39.8,-0.34383,0.00019,19.79512]
[1779283821602,35.12,77232.91,39.8,-0.34383,0.00019,19.79512]
[1779283821753,35.12,77232.91,39.8,-0.34383,0.00019,19.79512]
[1779283821778,35.12,77236.83,39.8,-0.34307,0.00019,19.77965]
[1779283824285,35.12,77242.22,39.8,-0.34201,0.00019,19.75789]
[1779283824420,35.12,77242.22,39.8,-0.34201,0.00019,19.75789]
[1779283824516,35.12,77242.22,39.8,-0.34201,0.00019,19.75789]
[1779283824687,35.12,77242.22,39.8,-0.34201,0.00019,19.75789]
[1779283824912,35.11,77237.35,39.8,-0.34295,0.00019,19.7772]
[1779283824927,35.11,77237.35,39.8,-0.34295,0.00019,19.7772]
[1779283824993,35.11,77237.35,39.8,-0.34295,0.00019,19.7772]
[1779283825793,35.11,77237.35,39.8,-0.34295,0.00019,19.7772]
[1779283825816,35.11,77237.35,39.8,-0.34295,0.00019,19.7772]
[1779283825862,35.12,77229.87,39.8,-0.34444,0.00019,19.80743]
[1779283826505,35.12,77229.87,39.8,-0.34444,0.00019,19.80743]
[1779283827009,35.13,77227.67,39.8,-0.3449,0.00019,19.81672]
[1779283828124,35.13,77227.85,39.8,-0.34486,0.00019,19.81603]
[1779283829333,35.13,77227.9,39.8,-0.34485,0.00019,19.81586]
[1779283829400,35.13,77227.9,39.8,-0.34485,0.00019,19.81586]
[1779283829691,35.13,77227.9,39.8,-0.34485,0.00019,19.81586]
[1779283829708,35.13,77227.9,39.8,-0.34485,0.00019,19.81586]
[1779283830031,35.13,77232.67,39.8,-0.34393,0.00019,19.79708]
[1779283830577,35.13,77232.67,39.8,-0.34393,0.00019,19.79708]
[1779283831638,35.13,77235.63,39.8,-0.34335,0.00019,19.78538]
[1779283831989,35.13,77235.97,39.8,-0.34326,0.00019,19.77957]
[1779283832598,35.13,77235.97,39.8,-0.34326,0.00019,19.77957]
[1779283832921,35.13,77231.94,39.8,-0.34404,0.00019,19.79557]
[1779283835112,35.14,77234.09,39.8,-0.34365,0.00019,19.78754]
[1779283835485,35.14,77234.09,39.8,-0.34365,0.00019,19.78754]
[1779283835810,35.14,77239.76,39.8,-0.34255,0.00019,19.76505]
[1779283836746,35.14,77239.76,39.8,-0.34255,0.00019,19.76505]
[1779283838022,35.13,77240.16,39.8,-0.34246,0.00019,19.76319]
[1779283838070,35.13,77240.16,39.8,-0.34246,0.00019,19.76319]
[1779283838082,35.13,77240.16,39.8,-0.34246,0.00019,19.76319]
[1779283838327,35.13,77240.16,39.8,-0.34246,0.00019,19.76319]
[1779283838686,35.13,77240.16,39.8,-0.34246,0.00019,19.76319]
[1779283840498,35.12,77244.25,39.8,-0.3416,0.00019,19.74557]
[1779283840578,35.12,77244.25,39.8,-0.3416,0.00019,19.74557]
[1779283841282,35.12,77249.01,39.8,-0.34067,0.00019,19.72632]
[1779283841289,35.12,77249.01,39.8,-0.34067,0.00019,19.72632]
[1779283841354,35.12,77249.01,39.8,-0.34067,0.00019,19.72632]
[1779283841385,35.12,77249.01,39.8,-0.34067,0.00019,19.72632]
[1779283843041,35.12,77255.99,39.8,-0.33931,0.00019,19.69785]
[1779283843072,35.12,77255.99,39.8,-0.33931,0.00019,19.69785]
[1779283843302,35.12,77255.99,39.8,-0.33931,0.00019,19.69785]
[1779283843437,35.12,77255.99,39.8,-0.33931,0.00019,19.69785]
[1779283843866,35.12,77247.6,39.8,-0.34093,0.00019,19.73171]
[1779283844172,35.12,77247.6,39.8,-0.34093,0.00019,19.73171]
[1779283844261,35.12,77247.6,39.8,-0.34093,0.00019,19.73171]
[1779283844390,35.12,77247.6,39.8,-0.34093,0.00019,19.73171]
[1779283844873,35.11,77241.91,39.8,-0.34204,0.00019,19.75447]
[1779283847674,35.11,77246.78,39.8,-0.34109,0.00019,19.73484]
[1779283847894,35.1,77247.49,39.8,-0.34091,0.00019,19.73118]
[1779283848027,35.1,77247.49,39.8,-0.34091,0.00019,19.73118]
[1779283853936,35.1,77249.41,39.8,-0.34051,0.00019,19.72289]
[1779283854219,35.1,77249.41,39.8,-0.34051,0.00019,19.72289]
[1779283854243,35.1,77249.41,39.8,-0.34051,0.00019,19.72289]
[1779283854267,35.1,77249.41,39.8,-0.34051,0.00019,19.72289]
[1779283854283,35.1,77249.41,39.8,-0.34051,0.00019,19.72289]
[1779283854943,35.1,77256.92,39.8,-0.33905,0.00019,19.69233]
[1779283855427,35.1,77256.92,39.8,-0.33905,0.00019,19.69233]
[1779283855718,35.1,77256.92,39.8,-0.33905,0.00019,19.69233]
[1779283855726,35.1,77256.92,39.8,-0.33905,0.00019,19.69233]
[1779283856272,35.1,77256.92,39.8,-0.33905,0.00019,19.69225]
[1779283856957,35.1,77246.86,39.8,-0.341,0.00019,19.73291]
[1779283860121,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860200,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860466,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860767,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860772,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860947,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860950,35.09,77246.11,39.8,-0.34111,0.00019,19.73522]
[1779283860963,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283860996,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861035,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861093,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861133,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861407,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861591,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861592,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861640,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861743,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861859,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861875,35.09,77245.42,39.8,-0.34124,0.00019,19.73784]
[1779283861856,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862031,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862364,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862417,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862515,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862523,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862928,35.08,77237.91,39.8,-0.34269,0.00019,19.76784]
[1779283862935,35.08,77253.74,39.8,-0.33961,0.00019,19.70403]
[1779283863384,35.08,77253.74,39.8,-0.33961,0.00019,19.70403]
[1779283863398,35.08,77265.22,39.8,-0.3374,0.00019,19.65726]
[1779283864262,35.08,77265.22,39.8,-0.3374,0.00019,19.65726]
[1779283864337,35.08,77265.22,39.8,-0.3374,0.00019,19.65726]
[1779283864493,35.08,77265.22,39.8,-0.3374,0.00019,19.65726]
[1779283865276,35.08,77269.26,39.8,-0.33661,0.00019,19.64048]
[1779283867098,35.08,77271.25,39.8,-0.33623,0.00019,19.63235]
[1779283867330,35.08,77271.25,39.8,-0.33623,0.00019,19.63235]
[1779283868310,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868313,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868408,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868431,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868500,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868511,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868522,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868595,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868677,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868687,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868700,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283868810,35.09,77274.27,39.8,-0.33565,0.00019,19.61998]
[1779283869851,35.09,77278.17,39.8,-0.3349,0.00019,19.60376]
[1779283869915,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870123,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870149,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870225,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870315,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870347,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870362,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870493,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870553,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870810,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870911,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283870917,35.09,77285.57,39.8,-0.33347,0.00019,19.57273]
[1779283871054,35.09,77281.85,39.8,-0.33419,0.00019,19.58836]
[1779283871131,35.09,77281.85,39.8,-0.33419,0.00019,19.58836]
[1779283871362,35.09,77281.85,39.8,-0.33419,0.00019,19.58836]
[1779283871770,35.09,77281.85,39.8,-0.33419,0.00019,19.58836]
[1779283871939,35.09,77281.85,39.8,-0.33419,0.00019,19.58836]
[1779283872324,35.09,77277.26,39.8,-0.33509,0.00019,19.60789]
[1779283872345,35.09,77277.26,39.8,-0.33509,0.00019,19.60789]
[1779283872544,35.09,77277.26,39.8,-0.33509,0.00019,19.60789]
[1779283872668,35.09,77277.26,39.8,-0.33509,0.00019,19.60789]
[1779283872847,35.09,77277.26,39.8,-0.33509,0.00019,19.60789]
[1779283872939,35.09,77267.34,39.8,-0.33701,0.00019,19.64904]
[1779283873114,35.09,77267.34,39.8,-0.33701,0.00019,19.64904]
[1779283873552,35.09,77267.34,39.8,-0.33701,0.00019,19.64904]
[1779283873607,35.09,77267.34,39.8,-0.33701,0.00019,19.64904]
[1779283874047,35.09,77262.55,39.8,-0.33794,0.00019,19.66876]
[1779283874135,35.09,77262.55,39.8,-0.33794,0.00019,19.66876]
[1779283874167,35.09,77262.55,39.8,-0.33794,0.00019,19.66876]
[1779283874305,35.09,77262.55,39.8,-0.33794,0.00019,19.66876]
[1779283874846,35.09,77262.55,39.8,-0.33794,0.00019,19.66876]
[1779283874896,35.09,77262.55,39.8,-0.33794,0.00019,19.66876]
[1779283875146,35.09,77264.27,39.8,-0.3376,0.00019,19.66167]
[1779283875324,35.09,77264.27,39.8,-0.3376,0.00019,19.66167]
[1779283875597,35.09,77264.27,39.8,-0.3376,0.00019,19.66167]
[1779283875791,35.09,77264.27,39.8,-0.3376,0.00019,19.66167]
[1779283875844,35.09,77264.27,39.8,-0.3376,0.00019,19.66167]
[1779283875867,35.09,77264.27,39.8,-0.3376,0.00019,19.66167]
[1779283876177,35.09,77262.72,39.8,-0.3379,0.00019,19.66801]
[1779283876362,35.09,77262.72,39.8,-0.3379,0.00019,19.66801]
[1779283876565,35.09,77262.72,39.8,-0.3379,0.00019,19.66801]
[1779283876633,35.09,77257.02,39.8,-0.339,0.00019,19.69127]
[1779283877953,35.09,77257.02,39.8,-0.339,0.00019,19.69127]
[1779283878008,35.09,77256.8,39.8,-0.33904,0.00019,19.69214]
[1779283878056,35.09,77256.8,39.8,-0.33904,0.00019,19.69214]
[1779283878096,35.09,77256.8,39.8,-0.33904,0.00019,19.69214]
[1779283879741,35.09,77261.3,39.8,-0.33817,0.00019,19.67371]
[1779283880045,35.09,77263.81,39.8,-0.33768,0.00019,19.66336]
[1779283880056,35.09,77263.81,39.8,-0.33768,0.00019,19.66336]
[1779283880477,35.09,77263.81,39.8,-0.33768,0.00019,19.66336]
[1779283881336,35.09,77259.44,39.8,-0.33853,0.00019,19.68121]
[1779283882152,35.09,77254.93,39.8,-0.3394,0.00019,19.69955]
[1779283883785,35.09,77256.33,39.8,-0.33913,0.00019,19.69382]
[1779283885478,35.08,77250.12,39.8,-0.34032,0.00019,19.71885]
[1779283886661,35.08,77250.12,39.8,-0.34032,0.00019,19.71885]
[1779283887020,35.08,77250.44,39.8,-0.34026,0.00019,19.7175]
[1779283887653,35.08,77250.44,39.8,-0.34026,0.00019,19.7175]
[1779283888020,35.08,77252.56,39.8,-0.33984,0.00019,19.70883]
[1779283888035,35.08,77252.56,39.8,-0.33984,0.00019,19.70883]
[1779283889332,35.08,77250.57,39.8,-0.34023,0.00019,19.71682]
[1779283890647,35.08,77245.02,39.8,-0.3413,0.00019,19.73914]
[1779283890708,35.08,77245.02,39.8,-0.3413,0.00019,19.73907]
[1779283891527,35.08,77245.02,39.8,-0.3413,0.00019,19.73907]
[1779283893101,35.08,77244.82,39.8,-0.3413,0.00019,19.73526]
[1779283893201,35.08,77244.82,39.8,-0.3413,0.00019,19.73526]
[1779283893262,35.08,77244.82,39.8,-0.3413,0.00019,19.73526]
[1779283894237,35.08,77241.48,39.8,-0.34195,0.00019,19.74859]
[1779283894341,35.08,77241.48,39.8,-0.34195,0.00019,19.74859]
[1779283896314,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283896420,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283896477,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283896600,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283896657,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283896902,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283896968,35.08,77235.24,39.8,-0.34317,0.00019,19.77367]
[1779283897703,35.08,77234.36,39.8,-0.34335,0.00019,19.77724]
[1779283897850,35.08,77234.36,39.8,-0.34335,0.00019,19.77724]
[1779283897912,35.08,77228.09,39.8,-0.34457,0.0002,19.80211]
[1779283898166,35.08,77228.09,39.8,-0.34457,0.0002,19.80211]
[1779283898209,35.08,77228.09,39.8,-0.34457,0.0002,19.80211]
[1779283898591,35.08,77228.09,39.8,-0.34457,0.0002,19.80211]
[1779283898723,35.08,77228.09,39.8,-0.34457,0.0002,19.80211]
[1779283899727,35.08,77233.21,39.8,-0.34358,0.00019,19.78191]
[1779283900833,35.08,77231.66,39.8,-0.34388,0.0002,19.78808]
[1779283900949,35.08,77231.66,39.8,-0.34388,0.0002,19.78808]
[1779283901023,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901059,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901150,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901197,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901221,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901280,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901381,35.08,77232.81,39.8,-0.34366,0.0002,19.78357]
[1779283901978,35.08,77238.62,39.8,-0.34253,0.00019,19.7605]
[1779283902167,35.08,77238.62,39.8,-0.34253,0.00019,19.7605]
[1779283902458,35.08,77238.62,39.8,-0.34253,0.00019,19.7605]
[1779283902559,35.08,77240.25,39.8,-0.3422,0.00019,19.75386]
[1779283904209,35.08,77239.93,39.8,-0.34226,0.00019,19.75506]
[1779283904227,35.08,77239.93,39.8,-0.34226,0.00019,19.75506]
[1779283904231,35.08,77239.93,39.8,-0.34226,0.00019,19.75506]
[1779283904572,35.08,77239.93,39.8,-0.34226,0.00019,19.75506]
[1779283905520,35.08,77238.25,39.8,-0.34259,0.00019,19.7617]
[1779283905548,35.08,77238.25,39.8,-0.34259,0.00019,19.7617]
[1779283905720,35.08,77230.63,39.8,-0.34408,0.0002,19.79204]
[1779283908323,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283909775,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283909786,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283909931,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283909961,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283910017,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283910058,35.08,77222.91,39.8,-0.34559,0.0002,19.82259]
[1779283910512,35.08,77223.03,39.8,-0.34557,0.0002,19.82214]
[1779283910667,35.08,77223.03,39.8,-0.34557,0.0002,19.82214]
[1779283910906,35.08,77214.9,39.8,-0.34716,0.0002,19.85386]
[1779283911610,35.08,77214.9,39.8,-0.34716,0.0002,19.85386]
[1779283911939,35.08,77214.9,39.8,-0.34716,0.0002,19.85386]
[1779283913469,35.08,77205.52,39.8,-0.349,0.0002,19.89003]
[1779283914025,35.08,77205.52,39.8,-0.349,0.0002,19.89003]
[1779283919511,35.08,77208.89,39.8,-0.34833,0.0002,19.87691]
[1779283920097,35.08,77208.89,39.8,-0.34833,0.0002,19.87691]
[1779283921213,35.08,77208.82,39.8,-0.34834,0.0002,19.87715]
[1779283921525,35.08,77216.57,39.8,-0.34682,0.0002,19.84714]
[1779283923107,35.08,77218.97,39.8,-0.34635,0.0002,19.83777]
[1779283923878,35.08,77218.97,39.8,-0.34635,0.0002,19.83777]
[1779283924146,35.08,77220.42,39.8,-0.34607,0.0002,19.8321]
[1779283925390,35.08,77221.46,39.8,-0.34586,0.0002,19.82803]
[1779283926917,35.08,77217.82,39.8,-0.34658,0.0002,19.84224]
[1779283926957,35.08,77217.82,39.8,-0.34658,0.0002,19.84224]
[1779283927217,35.08,77213.81,39.8,-0.34736,0.0002,19.85782]
[1779283927568,35.08,77207.21,39.8,-0.34865,0.0002,19.8833]
[1779283928398,35.08,77207.21,39.8,-0.34865,0.0002,19.8833]
[1779283931809,35.08,77210.29,39.8,-0.34805,0.0002,19.8714]
[1779283932191,35.08,77210.81,39.8,-0.34795,0.0002,19.86937]
[1779283932447,35.08,77210.81,39.8,-0.34795,0.0002,19.86937]
[1779283932603,35.08,77201.95,39.8,-0.34968,0.0002,19.90336]
[1779283933194,35.08,77201.95,39.8,-0.34968,0.0002,19.90336]
[1779283936208,35.08,77204.73,39.8,-0.34913,0.0002,19.89264]
[1779283937594,35.08,77204.8,39.8,-0.34912,0.0002,19.89233]
[1779283939144,35.08,77196.83,39.8,-0.35068,0.0002,19.92264]
[1779283939152,35.08,77196.83,39.8,-0.35068,0.0002,19.92264]
[1779283939193,35.08,77196.83,39.8,-0.35068,0.0002,19.92264]
[1779283941555,35.08,77192.25,39.8,-0.35157,0.0002,19.93988]
[1779283942331,35.08,77192.89,39.8,-0.35145,0.0002,19.9374]
[1779283943419,35.07,77197.03,39.8,-0.35063,0.0002,19.92166]
[1779283945804,35.07,77198.35,39.8,-0.35036,0.0002,19.91651]
[1779283946432,35.07,77201.81,39.8,-0.34968,0.0002,19.90326]
[1779283946881,35.07,77201.81,39.8,-0.34968,0.0002,19.90326]
[1779283949265,35.07,77198.92,39.8,-0.35024,0.0002,19.91412]
[1779283949401,35.07,77198.92,39.8,-0.35024,0.0002,19.91412]
[1779283950571,35.07,77200.54,39.8,-0.34992,0.0002,19.90789]
[1779283950728,35.07,77200.54,39.8,-0.34992,0.0002,19.90789]
[1779283950755,35.07,77200.54,39.8,-0.34992,0.0002,19.90789]
[1779283950783,35.07,77200.54,39.8,-0.34992,0.0002,19.90789]
[1779283950849,35.07,77200.54,39.8,-0.34992,0.0002,19.90789]
[1779283950885,35.07,77208.13,39.8,-0.34843,0.0002,19.87876]
[1779283951371,35.07,77208.13,39.8,-0.34843,0.0002,19.87876]
[1779283951434,35.07,77208.13,39.8,-0.34843,0.0002,19.87876]
[1779283951566,35.07,77208.13,39.8,-0.34843,0.0002,19.87876]
[1779283951814,35.07,77208.13,39.8,-0.34843,0.0002,19.87876]
[1779283951858,35.07,77219.65,39.8,-0.34614,0.0002,19.82956]
[1779283952944,35.07,77204.59,39.8,-0.34909,0.0002,19.8878]
[1779283954997,35.07,77200.33,39.8,-0.34993,0.0002,19.90407]
[1779283955634,35.07,77199.84,39.8,-0.35002,0.0002,19.90594]
[1779283956022,35.07,77199.84,39.8,-0.35002,0.0002,19.90594]
[1779283957781,35.07,77207.68,39.8,-0.34848,0.0002,19.87579]
[1779283958411,35.07,77207.68,39.8,-0.34848,0.0002,19.87579]
[1779283959134,35.06,77210.13,39.8,-0.34799,0.0002,19.8663]
[1779283959201,35.06,77210.13,39.8,-0.34799,0.0002,19.8663]
[1779283959558,35.06,77210.13,39.8,-0.34799,0.0002,19.8663]
[1779283959652,35.06,77210.13,39.8,-0.34799,0.0002,19.8663]
[1779283960010,35.06,77210.13,39.8,-0.34799,0.0002,19.8663]
[1779283959965,35.06,77191.17,39.8,-0.35172,0.0002,19.93861]
[1779283960928,35.06,77191.17,39.8,-0.35172,0.0002,19.93861]
[1779283961037,35.06,77184.91,39.8,-0.35295,0.0002,19.96209]
[1779283961151,35.06,77184.91,39.8,-0.35295,0.0002,19.96209]
[1779283961418,35.06,77184.91,39.8,-0.35295,0.0002,19.96209]
[1779283961653,35.06,77184.91,39.8,-0.35295,0.0002,19.96209]
[1779283961683,35.06,77184.91,39.8,-0.35295,0.0002,19.96209]
[1779283961752,35.06,77184.91,39.8,-0.35295,0.0002,19.96209]
[1779283962074,35.07,77184.66,39.8,-0.35301,0.0002,19.96315]
[1779283962090,35.07,77184.66,39.8,-0.35301,0.0002,19.96315]
[1779283964061,35.07,77184.73,39.8,-0.353,0.0002,19.96296]
[1779283966844,35.08,77190.76,39.8,-0.35187,0.0002,19.94162]
[1779283971085,35.1,77190.56,39.8,-0.35197,0.0002,19.94366]
[1779283972053,35.1,77190.56,39.8,-0.35197,0.0002,19.94366]
[1779283971884,35.1,77192.99,39.8,-0.3515,0.0002,19.93458]
[1779283972205,35.1,77192.99,39.8,-0.3515,0.0002,19.93458]
[1779283974412,35.1,77194.53,39.8,-0.35119,0.0002,19.92871]
[1779283977283,35.1,77200.34,39.8,-0.35004,0.0002,19.90646]
[1779283979170,35.1,77201.16,39.8,-0.34987,0.0002,19.90322]
[1779283979187,35.1,77201.16,39.8,-0.34987,0.0002,19.90322]
[1779283980070,35.1,77207.14,39.8,-0.3487,0.0002,19.88029]
[1779283980799,35.1,77207.14,39.8,-0.3487,0.0002,19.88029]
[1779283981101,35.09,77210.04,39.8,-0.34813,0.0002,19.86908]
[1779283981672,35.09,77210.04,39.8,-0.34813,0.0002,19.86908]
[1779283983078,35.09,77209.94,39.8,-0.34814,0.0002,19.86941]
[1779283984977,35.09,77201.27,39.8,-0.34984,0.0002,19.90257]
[1779283985464,35.09,77201.27,39.8,-0.34984,0.0002,19.90257]
[1779283986015,35.09,77201.27,39.8,-0.34984,0.0002,19.90257]
[1779283990632,35.09,77206.69,39.8,-0.34877,0.0002,19.88165]
[1779283990647,35.09,77206.69,39.8,-0.34877,0.0002,19.88165]
[1779283990921,35.09,77206.69,39.8,-0.34877,0.0002,19.88165]
[1779283990988,35.09,77206.69,39.8,-0.34877,0.0002,19.88165]
[1779283991027,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991141,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991227,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991333,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991346,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991382,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991508,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991611,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283991651,35.09,77191.03,39.8,-0.35184,0.0002,19.94115]
[1779283992029,35.09,77177.46,39.8,-0.35452,0.0002,19.9919]
[1779283992499,35.09,77177.46,39.8,-0.35452,0.0002,19.9919]
[1779283992911,35.09,77177.46,39.8,-0.35452,0.0002,19.9919]
[1779283993088,35.09,77177.46,39.8,-0.35452,0.0002,19.9919]
[1779283993036,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283993100,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283993261,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283993552,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283993553,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283993668,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283993733,35.09,77184.85,39.8,-0.35307,0.0002,19.96455]
[1779283994155,35.09,77188.43,39.8,-0.35237,0.0002,19.95122]
[1779283994184,35.09,77188.43,39.8,-0.35237,0.0002,19.95122]
[1779283994260,35.09,77188.43,39.8,-0.35237,0.0002,19.95122]
[1779283994346,35.09,77188.43,39.8,-0.35237,0.0002,19.95122]
[1779283994361,35.09,77188.43,39.8,-0.35237,0.0002,19.95122]
[1779283994936,35.09,77188.43,39.8,-0.35237,0.0002,19.95122]
[1779283995560,35.1,77188.06,39.8,-0.35246,0.0002,19.95298]
[1779283995609,35.1,77188.06,39.8,-0.35246,0.0002,19.95298]
[1779283995620,35.1,77188.06,39.8,-0.35246,0.0002,19.95298]
[1779283996097,35.1,77188.06,39.8,-0.35246,0.0002,19.95298]
[1779283996165,35.1,77183.03,39.8,-0.35345,0.0002,19.97182]
[1779283996344,35.1,77183.03,39.8,-0.35345,0.0002,19.97182]
[1779283997151,35.1,77179.92,39.8,-0.35407,0.0002,19.98344]
[1779283997249,35.1,77179.92,39.8,-0.35407,0.0002,19.98344]
[1779283997429,35.1,77179.92,39.8,-0.35407,0.0002,19.98344]
[1779283997683,35.1,77179.92,39.8,-0.35407,0.0002,19.98344]
[1779283997810,35.1,77179.92,39.8,-0.35407,0.0002,19.98344]
[1779283998847,35.1,77179.61,39.8,-0.35414,0.0002,19.98465]
[1779283999530,35.1,77184.04,39.8,-0.35326,0.0002,19.96823]
[1779284002028,35.11,77188.26,39.8,-0.35246,0.0002,19.95291]
[1779284002210,35.11,77193.63,39.8,-0.3514,0.0002,19.93277]
[1779284002972,35.11,77193.63,39.8,-0.3514,0.0002,19.93277]
[1779284003228,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003373,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003487,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003665,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003667,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003859,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003907,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003944,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284003992,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284004071,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284004086,35.11,77193.65,39.8,-0.3514,0.0002,19.93276]
[1779284004186,35.11,77192.28,39.8,-0.35167,0.0002,19.93799]
[1779284004307,35.11,77192.28,39.8,-0.35167,0.0002,19.93799]
[1779284004484,35.11,77192.28,39.8,-0.35167,0.0002,19.93799]
[1779284004606,35.11,77192.28,39.8,-0.35167,0.0002,19.93799]
[1779284004700,35.11,77192.28,39.8,-0.35167,0.0002,19.93799]
[1779284004826,35.11,77168.65,39.8,-0.35633,0.0002,20.02568]
[1779284005533,35.11,77168.65,39.8,-0.35633,0.0002,20.02568]
[1779284006097,35.11,77168.65,39.8,-0.35633,0.0002,20.02568]
[1779284005625,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006309,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006377,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006451,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006733,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006772,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006842,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284006912,35.11,77158.38,39.8,-0.35837,0.0002,20.06296]
[1779284007150,35.11,77154.4,39.8,-0.35916,0.0002,20.07732]
[1779284007293,35.11,77154.4,39.8,-0.35916,0.0002,20.07732]
[1779284007371,35.11,77154.4,39.8,-0.35916,0.0002,20.07732]
[1779284007475,35.11,77154.4,39.8,-0.35916,0.0002,20.07732]
[1779284007701,35.11,77154.4,39.8,-0.35916,0.0002,20.07732]
[1779284008013,35.11,77158.57,39.8,-0.35834,0.0002,20.06235]
[1779284008232,35.11,77158.57,39.8,-0.35834,0.0002,20.06235]
[1779284008296,35.11,77158.57,39.8,-0.35834,0.0002,20.06235]
[1779284008478,35.11,77158.57,39.8,-0.35834,0.0002,20.06235]
[1779284008719,35.11,77158.57,39.8,-0.35834,0.0002,20.06235]
[1779284011347,35.11,77155.85,39.8,-0.35885,0.0002,20.07166]
[1779284014954,35.11,77161.97,39.8,-0.35761,0.0002,20.04513]
[1779284017457,35.1,77162.54,39.8,-0.35748,0.0002,20.0427]
[1779284017536,35.1,77162.54,39.8,-0.35748,0.0002,20.0427]
[1779284020835,35.1,77155.82,39.8,-0.35881,0.0002,20.06683]
[1779284021379,35.1,77155.06,39.8,-0.35894,0.0002,20.0693]
[1779284023922,35.09,77155.79,39.8,-0.35879,0.0002,20.06646]
[1779284023987,35.09,77155.79,39.8,-0.35879,0.0002,20.06646]
[1779284024060,35.09,77155.79,39.8,-0.35879,0.0002,20.06646]
[1779284025104,35.09,77156.28,39.8,-0.35867,0.0002,20.06429]
[1779284026776,35.08,77157.41,39.8,-0.35842,0.0002,20.05984]
[1779284027020,35.08,77157.41,39.8,-0.35842,0.0002,20.05984]
[1779284027101,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027341,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027440,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027538,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027677,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027818,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027865,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027909,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027943,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284027956,35.08,77151.43,39.8,-0.35961,0.0002,20.08127]
[1779284028047,35.08,77142.95,39.8,-0.36129,0.0002,20.11137]
[1779284028285,35.08,77142.95,39.8,-0.36129,0.0002,20.11137]
[1779284028473,35.08,77142.95,39.8,-0.36129,0.0002,20.11137]
[1779284028479,35.08,77142.95,39.8,-0.36129,0.0002,20.11137]
[1779284028814,35.08,77136.29,39.8,-0.36262,0.0002,20.13475]
[1779284029729,35.08,77136.29,39.8,-0.36262,0.0002,20.13475]
[1779284029906,35.08,77136.29,39.8,-0.36262,0.0002,20.13475]
[1779284030021,35.08,77136.29,39.8,-0.36262,0.0002,20.13475]
[1779284030319,35.08,77134.5,39.8,-0.36297,0.0002,20.14095]
[1779284030943,35.08,77134.5,39.8,-0.36297,0.0002,20.14095]
[1779284032239,35.08,77137.43,39.8,-0.36238,0.0002,20.1306]
[1779284032436,35.08,77137.43,39.8,-0.36238,0.0002,20.1306]
[1779284032691,35.08,77137.43,39.8,-0.36238,0.0002,20.1306]
[1779284032751,35.08,77135.89,39.8,-0.36269,0.0002,20.13591]
[1779284033383,35.08,77135.89,39.8,-0.36269,0.0002,20.13591]
[1779284034112,35.08,77135.89,39.8,-0.36269,0.0002,20.13591]
[1779284034149,35.08,77132.24,39.8,-0.36342,0.0002,20.1487]
[1779284034168,35.08,77132.24,39.8,-0.36342,0.0002,20.1487]
[1779284034206,35.08,77132.24,39.8,-0.36342,0.0002,20.1487]
[1779284034392,35.08,77132.24,39.8,-0.36342,0.0002,20.1487]
[1779284034589,35.08,77132.24,39.8,-0.36342,0.0002,20.1487]
[1779284035082,35.08,77132.24,39.8,-0.36342,0.0002,20.1487]
[1779284034637,35.08,77135.13,39.8,-0.36284,0.0002,20.13856]
[1779284035608,35.08,77135.13,39.8,-0.36284,0.0002,20.13856]
[1779284035824,35.08,77135.13,39.8,-0.36284,0.0002,20.13856]
[1779284036011,35.08,77135.13,39.8,-0.36284,0.0002,20.13856]
[1779284036100,35.07,77146.3,39.8,-0.36057,0.0002,20.09849]
[1779284036784,35.07,77146.3,39.8,-0.36057,0.0002,20.09849]
[1779284039735,35.04,77153.4,39.8,-0.35909,0.0002,20.0717]
[1779284040280,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284040607,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284040621,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284040659,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284040690,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284040946,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284040965,35.04,77152.96,39.8,-0.35917,0.0002,20.07325]
[1779284041355,35.04,77153.41,39.8,-0.35908,0.0002,20.07162]
[1779284041636,35.04,77153.41,39.8,-0.35908,0.0002,20.07162]
[1779284042503,35.04,77157.95,39.8,-0.35818,0.0002,20.05525]
[1779284042831,35.04,77157.95,39.8,-0.35818,0.0002,20.05525]
[1779284043467,35.04,77159.99,39.8,-0.35778,0.0002,20.04785]
[1779284044010,35.04,77159.99,39.8,-0.35778,0.0002,20.04785]
[1779284044066,35.04,77172.26,39.8,-0.35534,0.0002,20.00301]
[1779284044288,35.04,77172.26,39.8,-0.35534,0.0002,20.00301]
[1779284045328,35.04,77171.25,39.8,-0.35554,0.0002,20.00673]
[1779284046764,35.04,77168.59,39.8,-0.35607,0.0002,20.01649]
[1779284049882,35.04,77167.79,39.8,-0.35623,0.0002,20.01949]
[1779284050330,35.04,77166.17,39.8,-0.35655,0.0002,20.02543]
[1779284050379,35.04,77166.17,39.8,-0.35655,0.0002,20.02543]
[1779284050402,35.04,77166.17,39.8,-0.35655,0.0002,20.02543]
[1779284052798,35.04,77159.94,39.8,-0.35779,0.0002,20.04812]
[1779284054526,35.04,77158.62,39.8,-0.35805,0.0002,20.0529]
[1779284055611,35.04,77156.16,39.8,-0.35854,0.0002,20.06178]
[1779284056615,35.04,77154.88,39.8,-0.35879,0.0002,20.06638]
[1779284056899,35.04,77154.88,39.8,-0.35879,0.0002,20.06638]
[1779284057607,35.04,77155.61,39.8,-0.35865,0.0002,20.06374]
[1779284057694,35.04,77165.79,39.8,-0.35663,0.0002,20.02682]
[1779284059043,35.04,77165.79,39.8,-0.35663,0.0002,20.02682]
[1779284059508,35.04,77159.08,39.8,-0.35796,0.0002,20.05117]
[1779284062530,35.04,77164.75,39.8,-0.35683,0.0002,20.03057]
[1779284067564,35.04,77160.02,39.8,-0.35777,0.0002,20.04778]
[1779284072600,35.04,77162.2,39.8,-0.35731,0.0002,20.03544]
[1779284073640,35.04,77162.2,39.8,-0.35731,0.0002,20.03544]
[1779284075512,35.04,77165.25,39.8,-0.35671,0.0002,20.02434]
[1779284080656,35.04,77168.89,39.8,-0.35599,0.0002,20.01108]
[1779284081302,35.04,77168.89,39.8,-0.35599,0.0002,20.01108]
[1779284081571,35.04,77168.89,39.8,-0.35599,0.0002,20.01108]
[1779284081746,35.04,77168.89,39.8,-0.35599,0.0002,20.01108]
[1779284082670,35.04,77160.01,39.8,-0.35775,0.0002,20.04348]
[1779284084407,35.04,77157.44,39.8,-0.35826,0.0002,20.05279]
[1779284085769,35.04,77160.69,39.8,-0.35762,0.0002,20.04103]
[1779284085815,35.04,77160.69,39.8,-0.35762,0.0002,20.04103]
[1779284087705,35.04,77169.72,39.8,-0.35583,0.0002,20.00807]
[1779284088472,35.04,77169.72,39.8,-0.35583,0.0002,20.00807]
[1779284089294,35.04,77173.65,39.8,-0.35505,0.0002,19.99362]
[1779284090220,35.05,77174.82,39.8,-0.35482,0.0002,19.98932]
[1779284090233,35.05,77174.82,39.8,-0.35482,0.0002,19.98932]
[1779284090398,35.05,77174.82,39.8,-0.35482,0.0002,19.98932]
[1779284090630,35.05,77174.82,39.8,-0.35482,0.0002,19.98932]
[1779284092764,35.05,77178.79,39.8,-0.35404,0.0002,19.97466]
[1779284093175,35.05,77178.79,39.8,-0.35404,0.0002,19.97466]
[1779284093811,35.05,77179.17,39.8,-0.35397,0.0002,19.9733]
[1779284094187,35.05,77179.17,39.8,-0.35397,0.0002,19.9733]
[1779284094420,35.05,77179.26,39.8,-0.35395,0.0002,19.97301]
[1779284095455,35.05,77178.3,39.8,-0.35414,0.0002,19.97662]
[1779284095638,35.05,77178.3,39.8,-0.35414,0.0002,19.97662]
[1779284095817,35.05,77178.3,39.8,-0.35414,0.0002,19.97662]
[1779284095839,35.05,77178.3,39.8,-0.35414,0.0002,19.97662]
[1779284096482,35.05,77178.1,39.8,-0.35419,0.0002,19.97741]
[1779284096524,35.05,77178.1,39.8,-0.35419,0.0002,19.97741]
[1779284096783,35.05,77178.1,39.8,-0.35419,0.0002,19.97741]
[1779284097192,35.05,77178.1,39.8,-0.35419,0.0002,19.97741]
[1779284097195,35.05,77178.1,39.8,-0.35419,0.0002,19.97741]
[1779284097196,35.05,77186.85,39.8,-0.35246,0.0002,19.9448]
[1779284097491,35.05,77186.85,39.8,-0.35246,0.0002,19.9448]
[1779284097779,35.05,77196.21,39.8,-0.35062,0.0002,19.90948]
[1779284098589,35.05,77196.21,39.8,-0.35062,0.0002,19.90948]
[1779284103504,35.05,77195.12,39.8,-0.35085,0.0002,19.91395]
[1779284103607,35.05,77195.12,39.8,-0.35085,0.0002,19.91395]
[1779284104723,35.05,77191.77,39.8,-0.35151,0.0002,19.92671]
[1779284105171,35.05,77191.77,39.8,-0.35151,0.0002,19.92671]
[1779284104956,35.06,77188.53,39.8,-0.35215,0.0002,19.939]
[1779284105405,35.06,77188.53,39.8,-0.35215,0.0002,19.939]
[1779284105694,35.06,77188.53,39.8,-0.35215,0.0002,19.939]
[1779284106226,35.06,77188.53,39.8,-0.35215,0.0002,19.939]
[1779284105835,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284106421,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284106469,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284106600,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284106780,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284106916,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284107140,35.06,77177.73,39.8,-0.35429,0.0002,19.97941]
[1779284107981,35.06,77173.27,39.8,-0.35517,0.0002,19.99597]
[1779284107988,35.06,77173.27,39.8,-0.35517,0.0002,19.99597]
[1779284108074,35.06,77173.27,39.8,-0.35517,0.0002,19.99597]
[1779284108203,35.06,77173.27,39.8,-0.35517,0.0002,19.99597]
[1779284108247,35.06,77173.3,39.8,-0.35517,0.0002,19.99593]
[1779284110460,35.06,77173.57,39.8,-0.35512,0.0002,19.995]
[1779284114225,35.06,77173.53,39.8,-0.35513,0.0002,19.99524]
[1779284114322,35.06,77172.95,39.8,-0.35525,0.0002,19.99741]
[1779284115019,35.06,77172.95,39.8,-0.35525,0.0002,19.99741]
[1779284115084,35.06,77172.95,39.8,-0.35525,0.0002,19.99741]
[1779284115150,35.06,77166.2,39.8,-0.35659,0.0002,20.02219]
[1779284115263,35.06,77166.2,39.8,-0.35659,0.0002,20.02219]
[1779284116062,35.06,77166.2,39.8,-0.35659,0.0002,20.02219]
[1779284116091,35.06,77160.34,39.8,-0.35775,0.0002,20.04352]
[1779284120094,35.06,77161.65,39.8,-0.35749,0.0002,20.03879]
[1779284121653,35.06,77163.15,39.8,-0.35719,0.0002,20.03333]
[1779284121897,35.06,77163.15,39.8,-0.35719,0.0002,20.03333]
[1779284122529,35.06,77164.25,39.8,-0.35698,0.0002,20.02933]
[1779284122590,35.06,77164.25,39.8,-0.35698,0.0002,20.02933]
[1779284122955,35.06,77173.14,39.8,-0.35522,0.0002,19.99677]
[1779284123316,35.06,77173.14,39.8,-0.35522,0.0002,19.99677]
[1779284123377,35.06,77173.14,39.8,-0.35522,0.0002,19.99677]
[1779284123687,35.06,77173.14,39.8,-0.35522,0.0002,19.99677]
[1779284123963,35.06,77179.59,39.8,-0.35394,0.0002,19.97291]
[1779284125948,35.06,77182.24,39.8,-0.35342,0.0002,19.96305]
[1779284126486,35.06,77182.23,39.8,-0.35342,0.0002,19.96312]
[1779284126582,35.06,77182.23,39.8,-0.35342,0.0002,19.96312]
[1779284126841,35.06,77182.23,39.8,-0.35342,0.0002,19.96312]
[1779284127111,35.06,77182.23,39.8,-0.35342,0.0002,19.96312]
[1779284127202,35.06,77171.91,39.8,-0.35546,0.0002,20.00138]
[1779284127606,35.06,77171.91,39.8,-0.35546,0.0002,20.00138]
[1779284130737,35.07,77164.69,39.8,-0.3569,0.0002,20.02793]
[1779284131269,35.07,77161.51,39.8,-0.35751,0.0002,20.03508]
[1779284131603,35.07,77161.51,39.8,-0.35751,0.0002,20.03508]
[1779284135177,35.07,77162.22,39.8,-0.35737,0.0002,20.03251]
[1779284136058,35.07,77163.08,39.8,-0.35719,0.0002,20.02938]
[1779284138766,35.07,77157.74,39.8,-0.35825,0.0002,20.04872]
[1779284138850,35.07,77157.74,39.8,-0.35825,0.0002,20.04872]
[1779284139106,35.07,77157.74,39.8,-0.35825,0.0002,20.04872]
[1779284139109,35.07,77157.74,39.8,-0.35825,0.0002,20.04872]
[1779284139227,35.07,77157.74,39.8,-0.35825,0.0002,20.04872]
[1779284139196,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284139538,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284139691,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284139758,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284139861,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284139954,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284140082,35.07,77148.87,39.8,-0.36002,0.0002,20.08053]
[1779284140937,35.07,77147.95,39.8,-0.3602,0.0002,20.08379]
[1779284141163,35.07,77147.95,39.8,-0.3602,0.0002,20.08379]
[1779284141168,35.07,77155.57,39.8,-0.35868,0.0002,20.05652]
[1779284146655,35.06,77154.57,39.8,-0.35888,0.0002,20.06001]
[1779284148043,35.06,77149.77,39.8,-0.35983,0.0002,20.07718]
[1779284150016,35.06,77148.38,39.8,-0.3601,0.0002,20.08208]
[1779284150954,35.06,77148.34,39.8,-0.36011,0.0002,20.08219]
[1779284151100,35.06,77148.34,39.8,-0.36011,0.0002,20.08219]
[1779284151564,35.06,77146.01,39.8,-0.36057,0.0002,20.09045]
[1779284151851,35.06,77146.01,39.8,-0.36057,0.0002,20.09045]
[1779284152178,35.06,77146.01,39.8,-0.36057,0.0002,20.09045]
[1779284152247,35.06,77135.93,39.8,-0.36258,0.0002,20.12595]
[1779284152363,35.06,77135.93,39.8,-0.36258,0.0002,20.12595]
[1779284152384,35.06,77135.93,39.8,-0.36258,0.0002,20.12595]
[1779284152677,35.06,77135.93,39.8,-0.36258,0.0002,20.12595]
[1779284152806,35.06,77135.93,39.8,-0.36258,0.0002,20.12595]
[1779284153228,35.06,77135.93,39.8,-0.36258,0.0002,20.12595]
[1779284153173,35.06,77122.23,39.8,-0.36531,0.0002,20.17339]
[1779284153291,35.06,77122.23,39.8,-0.36531,0.0002,20.17339]
[1779284153435,35.06,77122.23,39.8,-0.36531,0.0002,20.17339]
[1779284153593,35.06,77122.23,39.8,-0.36531,0.0002,20.17339]
[1779284153783,35.06,77122.23,39.8,-0.36531,0.0002,20.17339]
[1779284153978,35.06,77122.23,39.8,-0.36531,0.0002,20.17339]
[1779284154321,35.06,77107.33,39.8,-0.3683,0.0002,20.22402]
[1779284154609,35.06,77107.33,39.8,-0.3683,0.0002,20.22402]
[1779284155066,35.06,77107.33,39.8,-0.3683,0.0002,20.22402]
[1779284155201,35.06,77095.16,39.8,-0.37074,0.0002,20.26452]
[1779284156223,35.06,77095.16,39.8,-0.37074,0.0002,20.26452]
[1779284156245,35.06,77095.16,39.8,-0.37074,0.0002,20.26452]
[1779284156636,35.06,77090.25,39.8,-0.37173,0.0002,20.28065]
[1779284156721,35.06,77090.25,39.8,-0.37173,0.0002,20.28065]
[1779284156751,35.06,77090.25,39.8,-0.37173,0.0002,20.28065]
[1779284157089,35.06,77090.25,39.8,-0.37173,0.0002,20.28065]
[1779284157269,35.06,77090.25,39.8,-0.37173,0.0002,20.28065]
[1779284157218,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284157413,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284157545,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284157619,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284157671,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284157710,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284157916,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284158024,35.06,77060.2,39.8,-0.37779,0.0002,20.37646]
[1779284158235,35.06,77040.12,39.8,-0.38186,0.0002,20.43791]
[1779284158388,35.06,77040.12,39.8,-0.38186,0.0002,20.43791]
[1779284158824,35.06,77040.12,39.8,-0.38186,0.0002,20.43791]
[1779284159618,35.07,77038.3,39.8,-0.38223,0.0002,20.44342]
[1779284159627,35.07,77038.3,39.8,-0.38223,0.0002,20.44342]
[1779284160053,35.07,77038.3,39.8,-0.38223,0.0002,20.44342]
[1779284160142,35.07,77038.3,39.8,-0.38223,0.0002,20.44342]
[1779284160253,35.07,77035.87,39.8,-0.38273,0.0002,20.45068]
[1779284160477,35.07,77035.87,39.8,-0.38273,0.0002,20.45068]
[1779284160747,35.07,77035.87,39.8,-0.38273,0.0002,20.45068]
[1779284160849,35.07,77035.87,39.8,-0.38273,0.0002,20.45068]
[1779284161012,35.07,77035.87,39.8,-0.38273,0.0002,20.45068]
[1779284161342,35.06,77029.01,39.8,-0.3841,0.0002,20.47068]
[1779284161878,35.06,77029.01,39.8,-0.3841,0.0002,20.47068]
[1779284162087,35.06,77029.01,39.8,-0.3841,0.0002,20.47068]
[1779284162294,35.06,77029.01,39.8,-0.3841,0.0002,20.47068]
[1779284162581,35.06,77029.01,39.8,-0.3841,0.0002,20.47068]
[1779284162683,35.07,77028.4,39.8,-0.38426,0.0002,20.473]
[1779284163655,35.07,77006.64,39.8,-0.38869,0.0002,20.53576]
[1779284163818,35.07,77006.64,39.8,-0.38869,0.0002,20.53576]
[1779284163888,35.07,77006.64,39.8,-0.38869,0.0002,20.53576]
[1779284164229,35.07,77006.64,39.8,-0.38869,0.0002,20.53576]
[1779284164298,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284164449,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284164516,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284164652,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284164790,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284164852,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284164998,35.08,76988.15,39.8,-0.39249,0.0002,20.58733]
[1779284165306,35.08,76987.55,39.8,-0.3926,0.0002,20.58884]
[1779284165686,35.08,76987.55,39.8,-0.3926,0.0002,20.58884]
[1779284165798,35.08,76987.55,39.8,-0.3926,0.0002,20.58884]
[1779284166098,35.08,76987.55,39.8,-0.3926,0.0002,20.58884]
[1779284166246,35.08,76987.55,39.8,-0.3926,0.0002,20.58884]
[1779284166623,35.07,76987.94,39.8,-0.3925,0.0002,20.58745]
[1779284166783,35.07,76987.94,39.8,-0.3925,0.0002,20.58745]
[1779284166865,35.07,76987.94,39.8,-0.3925,0.0002,20.58745]
[1779284167320,35.06,76995.66,39.8,-0.3909,0.0002,20.56593]
[1779284167352,35.06,76995.66,39.8,-0.3909,0.0002,20.56593]
[1779284167575,35.06,76995.66,39.8,-0.3909,0.0002,20.56593]
[1779284167769,35.06,76995.66,39.8,-0.3909,0.0002,20.56593]
[1779284168290,35.05,76987.34,39.8,-0.39258,0.0002,20.58843]
[1779284168493,35.05,76987.34,39.8,-0.39258,0.0002,20.58843]
[1779284168722,35.05,76987.34,39.8,-0.39258,0.0002,20.58843]
[1779284170248,35.04,77004.14,39.8,-0.38911,0.0002,20.54139]
[1779284171167,35.04,77004.14,39.8,-0.38911,0.0002,20.54139]
[1779284171367,35.04,77008.81,39.8,-0.38815,0.0002,20.52811]
[1779284171449,35.04,77008.81,39.8,-0.38815,0.0002,20.52811]
[1779284171754,35.04,77008.81,39.8,-0.38815,0.0002,20.52811]
[1779284172039,35.04,77008.81,39.8,-0.38815,0.0002,20.52811]
[1779284172187,35.04,77008.81,39.8,-0.38815,0.0002,20.52811]
[1779284172308,35.02,77013.87,39.8,-0.38708,0.0002,20.51315]
[1779284172467,35.02,77013.87,39.8,-0.38708,0.0002,20.51315]
[1779284172615,35.02,77013.87,39.8,-0.38708,0.0002,20.51315]
[1779284172876,35.02,77013.87,39.8,-0.38708,0.0002,20.51315]
[1779284173026,35.02,77013.87,39.8,-0.38708,0.0002,20.51315]
[1779284173358,35.01,77032.42,39.8,-0.38325,0.0002,20.4582]
[1779284173420,35.01,77032.42,39.8,-0.38325,0.0002,20.4582]
[1779284173641,35.01,77032.42,39.8,-0.38325,0.0002,20.4582]
[1779284173877,35.01,77032.42,39.8,-0.38325,0.0002,20.4582]
[1779284174307,35.01,77032.42,39.8,-0.38325,0.0002,20.4582]
[1779284174416,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284174472,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284174603,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284174611,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284174674,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284174731,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284174942,34.99,77036.02,39.8,-0.38248,0.0002,20.44671]
[1779284175310,34.99,77043.41,39.8,-0.38097,0.0002,20.42439]
[1779284175438,34.99,77043.41,39.8,-0.38097,0.0002,20.42439]
[1779284175932,34.99,77043.41,39.8,-0.38097,0.0002,20.42439]
[1779284176180,34.99,77043.41,39.8,-0.38097,0.0002,20.42439]
[1779284176215,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284176467,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284176470,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284176627,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284176759,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284176830,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284176983,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284177181,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284177244,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284177285,34.99,77049.2,39.8,-0.37979,0.0002,20.40671]
[1779284177463,34.99,77050.07,39.8,-0.37962,0.0002,20.40402]
[1779284177566,34.99,77050.07,39.8,-0.37962,0.0002,20.40402]
[1779284177584,34.99,77050.07,39.8,-0.37962,0.0002,20.40402]
[1779284177598,34.99,77050.07,39.8,-0.37962,0.0002,20.40402]
[1779284178280,34.99,77050.07,39.8,-0.37962,0.0002,20.40402]
[1779284178379,34.99,77051.1,39.8,-0.37941,0.0002,20.40085]
[1779284178450,34.99,77051.1,39.8,-0.37941,0.0002,20.40085]
[1779284179892,34.99,77053.77,39.8,-0.37886,0.0002,20.39261]
[1779284179927,34.99,77053.77,39.8,-0.37886,0.0002,20.39261]
[1779284180608,34.99,77051.83,39.8,-0.37926,0.0002,20.39859]
[1779284180717,34.99,77051.83,39.8,-0.37926,0.0002,20.39859]
[1779284182435,34.99,77050.55,39.8,-0.37952,0.0002,20.40251]
[1779284182469,34.99,77050.55,39.8,-0.37952,0.0002,20.40251]
[1779284182608,34.99,77050.55,39.8,-0.37952,0.0002,20.40251]
[1779284183172,34.99,77050.55,39.8,-0.37952,0.0002,20.40251]
[1779284183541,34.99,77049.88,39.8,-0.37965,0.0002,20.40456]
[1779284183564,34.99,77049.88,39.8,-0.37965,0.0002,20.40456]
[1779284183609,34.99,77049.88,39.8,-0.37965,0.0002,20.40456]
[1779284184441,34.99,77051.01,39.8,-0.37942,0.0002,20.40109]
[1779284187360,34.99,77043.8,39.8,-0.38088,0.0002,20.4231]
[1779284188295,34.99,77043.8,39.8,-0.38088,0.0002,20.4231]
[1779284188530,34.99,77031.69,39.8,-0.38335,0.0002,20.45946]
[1779284189668,34.99,77031.69,39.8,-0.38335,0.0002,20.45946]
[1779284189896,34.99,77031.69,39.8,-0.38335,0.0002,20.45946]
[1779284190018,34.99,77031.69,39.8,-0.38335,0.0002,20.45946]
[1779284191087,34.99,77031.67,39.8,-0.38335,0.0002,20.45947]
[1779284191279,34.99,77031.67,39.8,-0.38335,0.0002,20.45947]
[1779284191131,34.99,77023.32,39.8,-0.38502,0.0002,20.47969]
[1779284192018,34.99,77023.32,39.8,-0.38502,0.0002,20.47969]
[1779284192558,34.99,77040.62,39.8,-0.3815,0.0002,20.42818]
[1779284193371,34.99,77040.62,39.8,-0.3815,0.0002,20.42818]
[1779284193540,34.99,77040.62,39.8,-0.3815,0.0002,20.42818]
[1779284194421,34.98,77040.53,39.8,-0.38151,0.0002,20.4284]
[1779284194484,34.98,77040.53,39.8,-0.38151,0.0002,20.4284]
[1779284194492,34.98,77040.53,39.8,-0.38151,0.0002,20.4284]
[1779284195090,34.98,77040.53,39.8,-0.38151,0.0002,20.4284]
[1779284195136,34.98,77040.53,39.8,-0.38151,0.0002,20.4284]
[1779284195167,34.98,77046.76,39.8,-0.38024,0.0002,20.4094]
[1779284195551,34.98,77046.76,39.8,-0.38024,0.0002,20.4094]
[1779284195988,34.98,77046.76,39.8,-0.38024,0.0002,20.4094]
[1779284196017,34.98,77046.76,39.8,-0.38024,0.0002,20.4094]
[1779284196611,34.98,77050.26,39.8,-0.37953,0.0002,20.39868]
[1779284197445,34.98,77046.05,39.8,-0.38038,0.0002,20.41154]
[1779284200066,34.98,77046.66,39.8,-0.38026,0.0002,20.40967]
[1779284200486,34.98,77047.99,39.8,-0.37999,0.0002,20.40557]
[1779284201921,34.98,77049.16,39.8,-0.37975,0.0002,20.40199]
[1779284202118,34.98,77049.16,39.8,-0.37975,0.0002,20.40199]
[1779284203844,34.98,77047.68,39.8,-0.38005,0.0002,20.4065]
[1779284203961,34.98,77047.68,39.8,-0.38005,0.0002,20.4065]
[1779284204085,34.98,77047.68,39.8,-0.38005,0.0002,20.4065]
[1779284204371,34.98,77047.61,39.8,-0.38006,0.0002,20.40669]
[1779284204719,34.98,77047.61,39.8,-0.38006,0.0002,20.40669]
[1779284204786,34.98,77047.61,39.8,-0.38006,0.0002,20.40669]
[1779284204839,34.98,77047.61,39.8,-0.38006,0.0002,20.40669]
[1779284205330,34.98,77047.61,39.8,-0.38006,0.0002,20.40669]
[1779284205604,34.98,77049.21,39.8,-0.37974,0.0002,20.40178]
[1779284205945,34.98,77049.21,39.8,-0.37974,0.0002,20.40178]
[1779284205957,34.98,77049.21,39.8,-0.37974,0.0002,20.40178]
[1779284206159,34.98,77049.21,39.8,-0.37974,0.0002,20.40178]
[1779284206190,34.98,77049.21,39.8,-0.37974,0.0002,20.40178]
[1779284206210,34.98,77049.21,39.8,-0.37974,0.0002,20.40178]
[1779284206261,34.98,77054.54,39.8,-0.37865,0.0002,20.38534]
[1779284206610,34.98,77054.54,39.8,-0.37865,0.0002,20.38534]
[1779284206629,34.98,77054.54,39.8,-0.37865,0.0002,20.38534]
[1779284206684,34.98,77054.54,39.8,-0.37865,0.0002,20.38534]
[1779284206785,34.98,77061.49,39.8,-0.37724,0.0002,20.3637]
[1779284210038,34.98,77066.11,39.8,-0.37631,0.0002,20.34917]
[1779284210045,34.98,77066.11,39.8,-0.37631,0.0002,20.34917]
[1779284210661,34.98,77066.94,39.8,-0.37614,0.0002,20.34659]
[1779284210789,34.98,77066.94,39.8,-0.37614,0.0002,20.34659]
[1779284210796,34.98,77066.94,39.8,-0.37614,0.0002,20.34659]
[1779284211364,34.98,77066.94,39.8,-0.37614,0.0002,20.34659]
[1779284211526,34.98,77068.0,39.8,-0.37593,0.0002,20.34324]
[1779284211828,34.98,77068.0,39.8,-0.37593,0.0002,20.34324]
[1779284212138,34.98,77068.0,39.8,-0.37593,0.0002,20.34324]
[1779284212409,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284212805,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284212826,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284212884,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284212945,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284213034,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284213218,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284213238,34.98,77064.86,39.8,-0.37657,0.0002,20.35321]
[1779284213442,34.98,77067.75,39.8,-0.37598,0.0002,20.3441]
[1779284213521,34.98,77067.75,39.8,-0.37598,0.0002,20.3441]
[1779284213717,34.98,77067.75,39.8,-0.37598,0.0002,20.3441]
[1779284213811,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284214595,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284214766,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284214819,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284214842,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284214877,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284215233,34.98,77052.84,39.8,-0.37901,0.0002,20.39071]
[1779284215609,34.98,77054.07,39.8,-0.37876,0.0002,20.38695]
[1779284215891,34.98,77054.07,39.8,-0.37876,0.0002,20.38695]
[1779284215914,34.98,77054.07,39.8,-0.37876,0.0002,20.38695]
[1779284216277,34.98,77054.07,39.8,-0.37876,0.0002,20.38695]
[1779284216347,34.98,77054.07,39.8,-0.37876,0.0002,20.38695]
[1779284216344,34.98,77067.25,39.8,-0.37609,0.0002,20.34573]
[1779284217449,34.98,77071.94,39.8,-0.37514,0.0002,20.33085]
[1779284217459,34.98,77071.94,39.8,-0.37514,0.0002,20.33085]
[1779284217629,34.98,77071.94,39.8,-0.37514,0.0002,20.33085]
[1779284217741,34.98,77071.94,39.8,-0.37514,0.0002,20.33085]
[1779284218471,34.98,77068.13,39.8,-0.37591,0.0002,20.34295]
[1779284218551,34.98,77068.13,39.8,-0.37591,0.0002,20.34295]
[1779284218624,34.98,77068.13,39.8,-0.37591,0.0002,20.34295]
[1779284218829,34.98,77068.13,39.8,-0.37591,0.0002,20.34295]
[1779284218910,34.98,77055.39,39.8,-0.37849,0.0002,20.38289]
[1779284219603,34.98,77055.39,39.8,-0.37849,0.0002,20.38289]
[1779284221005,34.98,77052.94,39.8,-0.37899,0.0002,20.3905]
[1779284222797,34.98,77049.2,39.8,-0.37975,0.0002,20.40203]
[1779284222820,34.98,77049.2,39.8,-0.37975,0.0002,20.40203]
[1779284222869,34.98,77049.2,39.8,-0.37975,0.0002,20.40203]
[1779284222906,34.98,77049.2,39.8,-0.37975,0.0002,20.40203]
[1779284222975,34.98,77049.2,39.8,-0.37975,0.0002,20.40203]
[1779284223209,34.98,77049.2,39.8,-0.37975,0.0002,20.40203]
[1779284223758,34.98,77047.61,39.8,-0.38007,0.0002,20.40689]
[1779284223804,34.98,77047.61,39.8,-0.38007,0.0002,20.40689]
[1779284223877,34.98,77047.61,39.8,-0.38007,0.0002,20.40689]
[1779284223893,34.98,77047.61,39.8,-0.38007,0.0002,20.40689]
[1779284224181,34.98,77047.61,39.8,-0.38007,0.0002,20.40689]
[1779284224196,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224490,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224516,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224543,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224610,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224736,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224802,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224849,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224854,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224904,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284224990,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284225230,34.99,77025.3,39.8,-0.38462,0.0002,20.47387]
[1779284225292,34.99,77017.86,39.8,-0.38614,0.0002,20.49566]
[1779284225583,34.99,77017.86,39.8,-0.38614,0.0002,20.49566]
[1779284225690,34.99,77017.86,39.8,-0.38614,0.0002,20.49566]
[1779284225833,34.99,77017.86,39.8,-0.38614,0.0002,20.49566]
[1779284226083,34.99,77017.86,39.8,-0.38614,0.0002,20.49566]
[1779284226134,34.99,76998.31,39.8,-0.39014,0.0002,20.55129]
[1779284227312,34.99,76985.06,39.8,-0.39286,0.00021,20.58786]
[1779284227497,34.99,76985.06,39.8,-0.39286,0.00021,20.58786]
[1779284227825,34.99,76985.06,39.8,-0.39286,0.00021,20.58786]
[1779284229333,34.99,76983.03,39.8,-0.39328,0.00021,20.59337]
[1779284229344,34.99,76983.03,39.8,-0.39328,0.00021,20.59337]
[1779284229306,34.98,76985.94,39.8,-0.39266,0.00021,20.58515]
[1779284229638,34.98,76985.94,39.8,-0.39266,0.00021,20.58515]
[1779284229718,34.98,76985.94,39.8,-0.39266,0.00021,20.58515]
[1779284230069,34.98,76985.94,39.8,-0.39266,0.00021,20.58515]
[1779284230386,34.98,76985.94,39.8,-0.39266,0.00021,20.58515]
[1779284231273,34.97,76985.02,39.8,-0.39283,0.00021,20.58738]
[1779284231322,34.97,76985.02,39.8,-0.39283,0.00021,20.58738]
[1779284231352,34.97,76993.68,39.8,-0.39103,0.00021,20.56332]
[1779284231536,34.97,76993.68,39.8,-0.39103,0.00021,20.56332]
[1779284231673,34.97,76993.68,39.8,-0.39103,0.00021,20.56332]
[1779284232123,34.96,77000.14,39.8,-0.38969,0.0002,20.54501]
[1779284233197,34.96,77006.56,39.8,-0.38836,0.0002,20.52671]
[1779284233627,34.96,77006.56,39.8,-0.38836,0.0002,20.52671]
[1779284235429,34.96,77008.0,39.8,-0.38807,0.0002,20.52261]
[1779284235590,34.96,77008.0,39.8,-0.38807,0.0002,20.52261]
[1779284236301,34.96,77008.0,39.8,-0.38807,0.0002,20.52261]
[1779284238355,34.96,77006.5,39.8,-0.38837,0.0002,20.52689]
[1779284237908,34.96,76997.03,39.8,-0.39031,0.0002,20.55357]
[1779284238911,34.96,76989.99,39.8,-0.39176,0.00021,20.57309]
[1779284240027,34.96,76989.99,39.8,-0.39176,0.00021,20.57309]
[1779284240182,34.96,76989.99,39.8,-0.39176,0.00021,20.57309]
[1779284240304,34.96,76989.99,39.8,-0.39176,0.00021,20.57309]
[1779284240704,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284240746,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284240747,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284240813,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284240893,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284241034,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284241095,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284241292,34.96,76989.15,39.8,-0.39193,0.00021,20.5754]
[1779284241375,34.96,76974.97,39.8,-0.39485,0.00021,20.61386]
[1779284241431,34.96,76974.97,39.8,-0.39485,0.00021,20.61386]
[1779284241552,34.96,76974.97,39.8,-0.39485,0.00021,20.61386]
[1779284241577,34.96,76974.97,39.8,-0.39485,0.00021,20.61386]
[1779284241773,34.96,76974.97,39.8,-0.39485,0.00021,20.61386]
[1779284241798,34.96,76974.97,39.8,-0.39485,0.00021,20.61386]
[1779284241938,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284242429,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284242437,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284242511,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284242519,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284242749,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284243164,34.96,76969.66,39.8,-0.39594,0.00021,20.62795]
[1779284243398,34.96,76976.95,39.8,-0.39444,0.00021,20.60855]
[1779284243818,34.96,76976.95,39.8,-0.39444,0.00021,20.60855]
[1779284244131,34.96,76976.95,39.8,-0.39444,0.00021,20.60855]
[1779284244356,34.96,76976.95,39.8,-0.39444,0.00021,20.60855]
[1779284245045,34.96,76981.67,39.8,-0.39347,0.00021,20.59578]
[1779284245846,34.96,76979.13,39.8,-0.39399,0.00021,20.6026]
[1779284246114,34.96,76979.13,39.8,-0.39399,0.00021,20.6026]
[1779284246296,34.96,76979.13,39.8,-0.39399,0.00021,20.6026]
[1779284246419,34.95,76980.2,39.8,-0.39376,0.00021,20.59968]
[1779284247045,34.95,76980.2,39.8,-0.39376,0.00021,20.59968]
[1779284247641,34.95,76981.43,39.8,-0.39351,0.00021,20.59632]
[1779284248871,34.95,76981.18,39.8,-0.39356,0.00021,20.59696]
[1779284249169,34.95,76981.18,39.8,-0.39356,0.00021,20.59696]
[1779284249197,34.95,76981.18,39.8,-0.39356,0.00021,20.59696]
[1779284249230,34.95,76981.18,39.8,-0.39356,0.00021,20.59696]
[1779284249346,34.95,76981.18,39.8,-0.39356,0.00021,20.59696]
[1779284249405,34.95,76981.18,39.8,-0.39356,0.00021,20.59696]
[1779284249385,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284249513,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284249704,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284249707,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284249922,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284250003,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284250032,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284250071,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284250142,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284250328,34.95,76978.93,39.8,-0.39402,0.00021,20.603]
[1779284250218,34.95,76963.36,39.8,-0.39722,0.00021,20.64425]
[1779284250683,34.95,76963.36,39.8,-0.39722,0.00021,20.64425]
[1779284250833,34.95,76963.36,39.8,-0.39722,0.00021,20.64425]
[1779284250928,34.95,76963.36,39.8,-0.39722,0.00021,20.64425]
[1779284251193,34.95,76963.36,39.8,-0.39722,0.00021,20.64425]
[1779284251394,34.95,76963.36,39.8,-0.39722,0.00021,20.64425]
[1779284251531,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284251724,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284251934,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284251949,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284251971,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284251997,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252050,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252058,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252092,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252120,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252355,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252363,34.95,76963.07,39.8,-0.39727,0.00021,20.64077]
[1779284252345,34.96,76939.87,39.8,-0.40207,0.00021,20.69978]
[1779284252540,34.96,76939.87,39.8,-0.40207,0.00021,20.69978]
[1779284252601,34.96,76939.87,39.8,-0.40207,0.00021,20.69978]
[1779284252856,34.96,76939.87,39.8,-0.40207,0.00021,20.69978]
[1779284253198,34.96,76939.87,39.8,-0.40207,0.00021,20.69978]
[1779284253290,34.96,76929.91,39.8,-0.40413,0.00021,20.72423]
[1779284253638,34.96,76929.91,39.8,-0.40413,0.00021,20.72423]
[1779284253853,34.96,76929.91,39.8,-0.40413,0.00021,20.72423]
[1779284254004,34.96,76929.91,39.8,-0.40413,0.00021,20.72423]
[1779284254086,34.96,76929.91,39.8,-0.40413,0.00021,20.72423]
[1779284254336,34.96,76924.46,39.8,-0.40526,0.00021,20.73737]
[1779284255330,34.96,76910.65,39.8,-0.40813,0.00021,20.76984]
[1779284255827,34.96,76910.65,39.8,-0.40813,0.00021,20.76984]
[1779284256055,34.96,76910.65,39.8,-0.40813,0.00021,20.76984]
[1779284256172,34.96,76910.65,39.8,-0.40813,0.00021,20.76984]
[1779284256453,34.96,76910.99,39.8,-0.40806,0.00021,20.76907]
[1779284256737,34.96,76910.99,39.8,-0.40806,0.00021,20.76907]
[1779284256909,34.96,76910.99,39.8,-0.40806,0.00021,20.76907]
[1779284257348,34.96,76926.59,39.8,-0.40482,0.00021,20.73229]
[1779284257883,34.96,76926.59,39.8,-0.40482,0.00021,20.73229]
[1779284258076,34.96,76926.59,39.8,-0.40482,0.00021,20.73229]
[1779284258310,34.96,76926.59,39.8,-0.40482,0.00021,20.73229]
[1779284258313,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284258545,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284258568,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284258657,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284258731,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284258786,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284258847,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284259140,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284259169,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284259184,34.96,76935.46,39.8,-0.40299,0.00021,20.71084]
[1779284259255,34.95,76949.52,39.8,-0.40007,0.00021,20.67557]
[1779284259547,34.95,76949.52,39.8,-0.40007,0.00021,20.67557]
[1779284259763,34.95,76949.52,39.8,-0.40007,0.00021,20.67557]
[1779284259973,34.95,76949.52,39.8,-0.40007,0.00021,20.67557]
[1779284260167,34.95,76949.52,39.8,-0.40007,0.00021,20.67557]
[1779284260777,34.95,76950.29,39.8,-0.39991,0.00021,20.67362]
[1779284260818,34.95,76950.29,39.8,-0.39991,0.00021,20.67362]
[1779284260954,34.95,76950.29,39.8,-0.39991,0.00021,20.67362]
[1779284261140,34.95,76950.29,39.8,-0.39991,0.00021,20.67362]
[1779284261608,34.97,76950.7,39.8,-0.39987,0.00021,20.67321]
[1779284261633,34.97,76950.7,39.8,-0.39987,0.00021,20.67321]
[1779284262136,34.97,76950.7,39.8,-0.39987,0.00021,20.67321]
[1779284262292,34.97,76950.7,39.8,-0.39987,0.00021,20.67321]
[1779284262347,34.97,76950.7,39.8,-0.39987,0.00021,20.67321]
[1779284262662,34.97,76955.38,39.8,-0.3989,0.00021,20.66129]
[1779284262885,34.97,76955.38,39.8,-0.3989,0.00021,20.66129]
[1779284263009,34.97,76955.38,39.8,-0.3989,0.00021,20.66129]
[1779284263131,34.97,76955.38,39.8,-0.3989,0.00021,20.66129]
[1779284263798,34.98,76957.42,39.8,-0.3985,0.00021,20.65635]
[1779284263855,34.98,76957.42,39.8,-0.3985,0.00021,20.65635]
[1779284264004,34.98,76957.42,39.8,-0.3985,0.00021,20.65635]
[1779284264256,34.98,76957.42,39.8,-0.3985,0.00021,20.65635]
[1779284268395,35.0,76957.79,39.8,-0.39847,0.00021,20.65604]
[1779284268963,35.0,76960.88,39.8,-0.39784,0.00021,20.64806]
[1779284269282,35.0,76960.88,39.8,-0.39784,0.00021,20.64806]
[1779284270740,35.0,76965.35,39.8,-0.39692,0.00021,20.63645]
[1779284273546,35.0,76964.77,39.8,-0.39704,0.00021,20.638]
[1779284273727,35.0,76964.77,39.8,-0.39704,0.00021,20.638]
[1779284273938,35.0,76964.77,39.8,-0.39704,0.00021,20.638]
[1779284273976,35.0,76964.77,39.8,-0.39704,0.00021,20.638]
[1779284274048,35.0,76964.77,39.8,-0.39704,0.00021,20.638]
[1779284274450,35.0,76964.77,39.8,-0.39704,0.00021,20.638]
[1779284274183,35.0,76975.16,39.8,-0.3949,0.00021,20.61061]
[1779284274686,35.0,76975.16,39.8,-0.3949,0.00021,20.61061]
[1779284275057,35.0,76975.16,39.8,-0.3949,0.00021,20.61061]
[1779284275348,35.0,76975.16,39.8,-0.3949,0.00021,20.61061]
[1779284275370,35.0,76986.11,39.8,-0.39266,0.00021,20.58113]
[1779284275937,35.0,76986.11,39.8,-0.39266,0.00021,20.58113]
[1779284275948,35.0,76986.11,39.8,-0.39266,0.00021,20.58113]
[1779284276699,35.0,76989.69,39.8,-0.39192,0.00021,20.57129]
[1779284276719,35.0,76989.69,39.8,-0.39192,0.00021,20.57129]
[1779284277302,35.0,76989.69,39.8,-0.39192,0.00021,20.57129]
[1779284277384,35.0,76997.33,39.8,-0.39035,0.0002,20.55014]
[1779284277708,35.0,76997.33,39.8,-0.39035,0.0002,20.55014]
[1779284278253,35.0,76997.33,39.8,-0.39035,0.0002,20.55014]
[1779284278697,35.0,76999.28,39.8,-0.38995,0.0002,20.54467]
[1779284278804,35.0,76999.28,39.8,-0.38995,0.0002,20.54467]
[1779284278985,35.0,76999.28,39.8,-0.38995,0.0002,20.54467]
[1779284279340,35.0,77015.25,39.8,-0.38668,0.0002,20.4993]
[1779284280555,35.0,77016.76,39.8,-0.38638,0.0002,20.49494]
[1779284280692,35.0,77016.76,39.8,-0.38638,0.0002,20.49494]
[1779284280730,35.0,77016.76,39.8,-0.38638,0.0002,20.49494]
[1779284281232,35.0,77007.99,39.8,-0.38817,0.0002,20.5201]
[1779284282239,35.0,77001.0,39.8,-0.3896,0.0002,20.53987]
[1779284282660,35.0,77001.0,39.8,-0.3896,0.0002,20.53987]
[1779284282695,35.0,77001.0,39.8,-0.3896,0.0002,20.53987]
[1779284284197,35.0,76999.51,39.8,-0.3899,0.0002,20.54404]
[1779284286155,35.0,77000.99,39.8,-0.3896,0.0002,20.53988]
[1779284286190,35.0,77000.99,39.8,-0.3896,0.0002,20.53988]
[1779284286446,35.0,77000.99,39.8,-0.3896,0.0002,20.53988]
[1779284286437,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284286482,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284286698,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284286699,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284287025,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284287029,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284287099,35.0,77008.17,39.8,-0.38813,0.0002,20.51959]
[1779284287283,35.0,77017.4,39.8,-0.38624,0.0002,20.49309]
[1779284287526,35.0,77017.4,39.8,-0.38624,0.0002,20.49309]
[1779284287546,35.0,77017.4,39.8,-0.38624,0.0002,20.49309]
[1779284288458,35.0,77017.4,39.8,-0.38624,0.0002,20.49309]
[1779284289637,35.0,77024.03,39.8,-0.3849,0.0002,20.47387]
[1779284290306,35.0,77021.98,39.8,-0.38531,0.0002,20.47981]
[1779284290980,35.0,77021.98,39.8,-0.38531,0.0002,20.47981]
[1779284291432,35.0,77021.98,39.8,-0.38531,0.0002,20.47981]
[1779284291878,35.0,77023.36,39.8,-0.38503,0.0002,20.47577]
[1779284292038,35.0,77023.36,39.8,-0.38503,0.0002,20.47577]
[1779284292320,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284292548,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284292601,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284292748,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284293000,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284293011,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284293071,35.0,77029.17,39.8,-0.38384,0.0002,20.45862]
[1779284293327,35.0,77021.9,39.8,-0.38532,0.0002,20.47997]
[1779284293637,35.0,77021.9,39.8,-0.38532,0.0002,20.47997]
[1779284293719,35.0,77021.9,39.8,-0.38532,0.0002,20.47997]
[1779284293725,35.0,77021.9,39.8,-0.38532,0.0002,20.47997]
[1779284293776,35.0,77021.9,39.8,-0.38532,0.0002,20.47997]
[1779284294020,35.0,77021.9,39.8,-0.38532,0.0002,20.47997]
[1779284294334,35.0,77010.59,39.8,-0.38764,0.0002,20.51268]
[1779284294643,35.0,77010.59,39.8,-0.38764,0.0002,20.51268]
[1779284294654,35.0,77010.59,39.8,-0.38764,0.0002,20.51268]
[1779284295036,35.0,77010.59,39.8,-0.38764,0.0002,20.51268]
[1779284295417,35.0,77003.62,39.8,-0.38906,0.0002,20.5325]
[1779284295833,35.0,77003.62,39.8,-0.38906,0.0002,20.5325]
[1779284295881,35.0,77003.62,39.8,-0.38906,0.0002,20.5325]
[1779284295902,35.0,77003.62,39.8,-0.38906,0.0002,20.5325]
[1779284296348,35.0,76997.52,39.8,-0.39031,0.0002,20.54961]
[1779284298576,35.0,76995.51,39.8,-0.39072,0.0002,20.55519]
[1779284301335,35.0,76993.12,39.8,-0.39121,0.0002,20.56177]
[1779284301401,35.0,76993.12,39.8,-0.39121,0.0002,20.56177]
[1779284301406,35.0,76993.12,39.8,-0.39121,0.0002,20.56177]
[1779284301444,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284301513,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284301530,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284301668,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284301769,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284302153,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284302256,35.0,76981.76,39.8,-0.39354,0.00021,20.5928]
[1779284302615,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284302820,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284303085,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284303094,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284303346,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284303424,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284303477,35.0,76981.76,39.8,-0.39354,0.00021,20.59285]
[1779284303400,35.0,76992.24,39.8,-0.39139,0.0002,20.56423]
[1779284304406,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284304637,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284304666,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284304829,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284304958,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284305256,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284305449,35.0,77002.69,39.8,-0.38925,0.0002,20.53507]
[1779284305470,35.0,76996.69,39.8,-0.39048,0.0002,20.55184]
[1779284305805,35.0,76996.69,39.8,-0.39048,0.0002,20.55184]
[1779284305846,35.0,76996.69,39.8,-0.39048,0.0002,20.55184]
[1779284306617,35.0,76997.84,39.8,-0.39024,0.0002,20.54863]
[1779284306826,35.0,76997.84,39.8,-0.39024,0.0002,20.54863]
[1779284306828,35.0,76997.84,39.8,-0.39024,0.0002,20.54863]
[1779284307427,35.0,76988.21,39.8,-0.39221,0.00021,20.57523]
[1779284307537,35.0,76988.21,39.8,-0.39221,0.00021,20.57523]
[1779284307760,35.0,76988.21,39.8,-0.39221,0.00021,20.57523]
[1779284308244,35.0,76988.21,39.8,-0.39221,0.00021,20.57523]
[1779284310449,34.99,76997.07,39.8,-0.39039,0.0002,20.5507]
[1779284310548,34.99,76997.07,39.8,-0.39039,0.0002,20.5507]
[1779284310725,34.99,76997.07,39.8,-0.39039,0.0002,20.5507]
[1779284310973,34.99,76997.07,39.8,-0.39039,0.0002,20.5507]
[1779284311706,34.99,76997.47,39.8,-0.39029,0.0002,20.54524]
[1779284312735,34.99,76997.43,39.8,-0.3903,0.0002,20.54534]
[1779284315102,34.99,76996.17,39.8,-0.39055,0.0002,20.54883]
[1779284315818,34.99,76994.26,39.8,-0.39095,0.0002,20.55412]
[1779284315946,34.99,76994.26,39.8,-0.39095,0.0002,20.55412]
[1779284316471,34.99,76994.26,39.8,-0.39095,0.0002,20.55412]
[1779284316547,34.99,76992.6,39.8,-0.39128,0.00021,20.5587]
[1779284318516,34.99,76995.98,39.8,-0.39059,0.0002,20.54931]
[1779284319652,34.99,76996.69,39.8,-0.39044,0.0002,20.5473]
[1779284319691,34.99,76996.69,39.8,-0.39044,0.0002,20.5473]
[1779284319753,34.99,76996.69,39.8,-0.39044,0.0002,20.5473]
[1779284319758,34.99,76996.69,39.8,-0.39044,0.0002,20.5473]
[1779284319820,34.99,76996.69,39.8,-0.39044,0.0002,20.5473]
[1779284319981,34.99,76996.69,39.8,-0.39044,0.0002,20.5473]
[1779284320455,34.99,77004.05,39.8,-0.38893,0.0002,20.52665]
[1779284321226,34.99,77004.05,39.8,-0.38893,0.0002,20.52665]
[1779284321236,34.99,77004.05,39.8,-0.38893,0.0002,20.52665]
[1779284321292,34.99,77004.05,39.8,-0.38893,0.0002,20.52665]
[1779284321420,34.99,77009.87,39.8,-0.38774,0.0002,20.51011]
[1779284322002,34.99,77009.87,39.8,-0.38774,0.0002,20.51011]
[1779284322567,34.99,77014.21,39.8,-0.38686,0.0002,20.49766]
[1779284323958,35.01,77017.45,39.8,-0.38624,0.0002,20.48898]
[1779284324482,35.01,77017.45,39.8,-0.38624,0.0002,20.48898]
[1779284325444,34.99,77016.24,39.8,-0.38644,0.0002,20.49172]
[1779284325475,34.99,77016.24,39.8,-0.38644,0.0002,20.49172]
[1779284325775,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284325785,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284325875,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284326014,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284326046,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284326101,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284326141,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284326281,34.99,77018.17,39.8,-0.38603,0.0002,20.486]
[1779284326344,34.98,77025.34,39.8,-0.38457,0.0002,20.465]
[1779284328218,34.98,77023.81,39.8,-0.38488,0.0002,20.46949]
[1779284328380,34.98,77021.73,39.8,-0.3853,0.0002,20.47547]
[1779284328724,34.98,77021.73,39.8,-0.3853,0.0002,20.47547]
[1779284328950,34.98,77021.73,39.8,-0.3853,0.0002,20.47547]
[1779284329086,34.98,77021.73,39.8,-0.3853,0.0002,20.47547]
[1779284329433,34.98,77021.73,39.8,-0.3853,0.0002,20.47547]
[1779284329456,34.98,77015.75,39.8,-0.38652,0.0002,20.49287]
[1779284329616,34.98,77015.75,39.8,-0.38652,0.0002,20.49287]
[1779284330707,34.98,77013.28,39.8,-0.38703,0.0002,20.50002]
[1779284330906,34.98,77013.28,39.8,-0.38703,0.0002,20.50002]
[1779284331595,34.98,77015.54,39.8,-0.38657,0.0002,20.49353]
[1779284332314,34.98,77015.54,39.8,-0.38657,0.0002,20.49353]
[1779284332342,34.98,77015.54,39.8,-0.38657,0.0002,20.49353]
[1779284332462,34.98,77015.54,39.8,-0.38657,0.0002,20.49353]
[1779284332437,34.98,77007.48,39.8,-0.38821,0.0002,20.51664]
[1779284333448,34.98,77007.48,39.8,-0.38821,0.0002,20.51664]
[1779284336074,34.98,77012.83,39.8,-0.38712,0.0002,20.50138]
[1779284336075,34.98,77012.83,39.8,-0.38712,0.0002,20.50138]
[1779284336151,34.99,77017.45,39.8,-0.38618,0.0002,20.48806]
[1779284336782,34.99,77017.45,39.8,-0.38618,0.0002,20.48806]
[1779284340555,34.99,77020.85,39.8,-0.38549,0.0002,20.47827]
[1779284340615,34.99,77020.85,39.8,-0.38549,0.0002,20.47827]
[1779284340905,34.99,77020.85,39.8,-0.38549,0.0002,20.47827]
[1779284341152,34.99,77020.85,39.8,-0.38549,0.0002,20.47827]
[1779284341516,34.99,77020.85,39.8,-0.38549,0.0002,20.47827]
[1779284341183,34.99,77020.72,39.8,-0.38552,0.0002,20.47867]
[1779284341591,34.99,77020.72,39.8,-0.38552,0.0002,20.47867]
[1779284341639,34.99,77020.72,39.8,-0.38552,0.0002,20.47867]
[1779284341941,34.99,77020.72,39.8,-0.38552,0.0002,20.47867]
[1779284342122,34.99,77020.72,39.8,-0.38552,0.0002,20.47867]
[1779284342286,34.99,77020.72,39.8,-0.38552,0.0002,20.47867]
[1779284342313,34.99,77011.31,39.8,-0.38744,0.0002,20.50592]
[1779284342849,34.99,77011.31,39.8,-0.38744,0.0002,20.50592]
[1779284343194,34.99,77011.31,39.8,-0.38744,0.0002,20.50592]
[1779284343239,34.99,77011.31,39.8,-0.38744,0.0002,20.50592]
[1779284343527,34.99,77011.31,39.8,-0.38744,0.0002,20.50592]
[1779284343595,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284343669,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284343725,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284343784,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284343981,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284344024,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284344149,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284344226,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284344262,34.99,77010.98,39.8,-0.38751,0.0002,20.50689]
[1779284344413,34.99,77016.06,39.8,-0.38647,0.0002,20.49221]
[1779284344553,34.99,77016.06,39.8,-0.38647,0.0002,20.49221]
[1779284345078,34.99,77016.06,39.8,-0.38647,0.0002,20.49221]
[1779284345145,34.99,77043.09,39.8,-0.38096,0.0002,20.41214]
[1779284345824,34.99,77043.09,39.8,-0.38096,0.0002,20.41214]
[1779284346326,34.99,77043.09,39.8,-0.38096,0.0002,20.41214]
[1779284346376,34.99,77043.04,39.8,-0.38097,0.0002,20.41221]
[1779284346826,34.99,77043.04,39.8,-0.38097,0.0002,20.41221]
[1779284347885,34.99,77041.69,39.8,-0.38124,0.0002,20.41628]
[1779284348740,34.99,77041.77,39.8,-0.38123,0.0002,20.41604]
[1779284348974,34.99,77041.77,39.8,-0.38123,0.0002,20.41604]
[1779284350258,34.99,77041.83,39.8,-0.38121,0.0002,20.41584]
[1779284350296,34.99,77041.83,39.8,-0.38121,0.0002,20.41584]
[1779284351180,34.99,77045.57,39.8,-0.38045,0.0002,20.40445]
[1779284351185,34.99,77045.57,39.8,-0.38045,0.0002,20.40445]
[1779284351346,34.99,77045.57,39.8,-0.38045,0.0002,20.40445]
[1779284351516,34.99,77045.57,39.8,-0.38045,0.0002,20.40445]
[1779284351517,34.98,77053.12,39.8,-0.37891,0.0002,20.38126]
[1779284351567,34.98,77053.12,39.8,-0.37891,0.0002,20.38126]
[1779284351670,34.98,77053.12,39.8,-0.37891,0.0002,20.38126]
[1779284351938,34.98,77053.12,39.8,-0.37891,0.0002,20.38126]
[1779284352792,34.98,77054.92,39.8,-0.37855,0.0002,20.37569]
[1779284352834,34.98,77054.92,39.8,-0.37855,0.0002,20.37569]
[1779284352864,34.98,77054.92,39.8,-0.37855,0.0002,20.37569]
[1779284353020,34.98,77054.92,39.8,-0.37855,0.0002,20.37569]
[1779284353314,34.98,77034.48,39.8,-0.3827,0.0002,20.4379]
[1779284354346,34.98,77027.58,39.8,-0.38411,0.0002,20.45841]
[1779284354624,34.98,77027.58,39.8,-0.38411,0.0002,20.45841]
[1779284355245,34.98,77025.0,39.8,-0.38463,0.0002,20.46597]
[1779284355732,34.98,77025.0,39.8,-0.38463,0.0002,20.46597]
[1779284356037,34.98,77025.0,39.8,-0.38463,0.0002,20.46597]
[1779284356783,34.98,77026.2,39.8,-0.38439,0.0002,20.46244]
[1779284357066,34.98,77026.2,39.8,-0.38439,0.0002,20.46244]
[1779284357203,34.98,77026.2,39.8,-0.38439,0.0002,20.46244]
[1779284357238,34.98,77026.2,39.8,-0.38439,0.0002,20.46244]
[1779284357280,34.98,77026.2,39.8,-0.38439,0.0002,20.46244]
[1779284357462,34.98,77026.2,39.8,-0.38439,0.0002,20.46244]
[1779284358192,34.98,77023.34,39.8,-0.38497,0.0002,20.47084]
[1779284358202,34.98,77023.34,39.8,-0.38497,0.0002,20.47084]
[1779284358302,34.98,77023.34,39.8,-0.38497,0.0002,20.47084]
[1779284358562,34.98,77010.34,39.8,-0.38763,0.0002,20.50851]
[1779284358857,34.98,77010.34,39.8,-0.38763,0.0002,20.50851]
[1779284359042,34.98,77010.34,39.8,-0.38763,0.0002,20.50851]
[1779284359535,34.98,77010.34,39.8,-0.38763,0.0002,20.50851]
[1779284359538,34.98,77010.34,39.8,-0.38763,0.0002,20.50851]
[1779284360674,34.99,77012.54,39.8,-0.38718,0.0002,20.50223]
[1779284361369,34.99,77012.54,39.8,-0.38718,0.0002,20.50223]
[1779284361377,34.99,77012.54,39.8,-0.38718,0.0002,20.50223]
[1779284361433,34.99,77012.54,39.8,-0.38718,0.0002,20.50223]
[1779284361463,34.99,77007.26,39.8,-0.38826,0.0002,20.51735]
[1779284361819,34.99,76998.3,39.8,-0.3901,0.0002,20.5426]
[1779284363368,34.99,76998.3,39.8,-0.3901,0.0002,20.5426]
[1779284364568,34.99,76996.79,39.8,-0.39041,0.0002,20.54683]
[1779284366792,34.99,76995.55,39.8,-0.39066,0.0002,20.55026]
[1779284366804,34.99,76995.55,39.8,-0.39066,0.0002,20.55026]
[1779284368868,34.99,77003.75,39.8,-0.38898,0.0002,20.52725]
[1779284369865,34.99,77003.75,39.8,-0.38898,0.0002,20.52725]
[1779284369926,34.99,77003.75,39.8,-0.38898,0.0002,20.52725]
[1779284372753,34.98,77000.42,39.8,-0.38964,0.0002,20.53228]
[1779284373086,34.98,77000.42,39.8,-0.38964,0.0002,20.53228]
[1779284374436,34.98,77008.49,39.8,-0.38799,0.0002,20.50944]
[1779284375086,34.98,77008.49,39.8,-0.38799,0.0002,20.50944]
[1779284375148,34.98,77008.49,39.8,-0.38799,0.0002,20.50944]
[1779284375214,34.98,77008.49,39.8,-0.38799,0.0002,20.50944]
[1779284375226,34.98,77008.49,39.8,-0.38799,0.0002,20.50944]
[1779284375230,34.98,77008.49,39.8,-0.38799,0.0002,20.50944]
[1779284375635,34.98,77007.14,39.8,-0.38826,0.0002,20.51329]
[1779284376023,34.98,77007.14,39.8,-0.38826,0.0002,20.51329]
[1779284376361,34.98,77007.14,39.8,-0.38826,0.0002,20.51329]
[1779284376397,34.98,77012.4,39.8,-0.38719,0.0002,20.49826]
[1779284376677,34.98,77012.4,39.8,-0.38719,0.0002,20.49826]
[1779284377092,34.98,77012.4,39.8,-0.38719,0.0002,20.49826]
[1779284377103,34.98,77012.4,39.8,-0.38719,0.0002,20.49826]
[1779284377232,34.98,77012.4,39.8,-0.38719,0.0002,20.49826]
[1779284377525,34.98,77012.4,39.8,-0.38719,0.0002,20.49826]
[1779284377697,34.98,77013.27,39.8,-0.38701,0.0002,20.49576]
[1779284378104,34.98,77013.27,39.8,-0.38701,0.0002,20.49576]
[1779284378171,34.98,77013.27,39.8,-0.38701,0.0002,20.49576]
[1779284378306,34.98,77013.27,39.8,-0.38701,0.0002,20.49576]
[1779284378477,34.98,77013.27,39.8,-0.38701,0.0002,20.49576]
[1779284378675,34.99,77012.29,39.8,-0.38721,0.0002,20.49861]
[1779284379076,34.99,77012.29,39.8,-0.38721,0.0002,20.49861]
[1779284379346,34.99,77012.29,39.8,-0.38721,0.0002,20.49861]
[1779284379367,34.99,77012.29,39.8,-0.38721,0.0002,20.49861]
[1779284379406,34.99,77012.29,39.8,-0.38721,0.0002,20.49861]
[1779284379452,34.98,77022.56,39.8,-0.38511,0.0002,20.46878]
[1779284379796,34.98,77022.56,39.8,-0.38511,0.0002,20.46878]
[1779284379805,34.98,77022.56,39.8,-0.38511,0.0002,20.46878]
[1779284380110,34.98,77022.56,39.8,-0.38511,0.0002,20.46878]
[1779284380266,34.98,77022.56,39.8,-0.38511,0.0002,20.46878]
[1779284380457,34.98,77022.56,39.8,-0.38511,0.0002,20.46878]
[1779284380467,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284380770,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284380842,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284380901,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284380943,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284381070,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284381097,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284381446,34.98,77028.4,39.8,-0.38392,0.0002,20.45153]
[1779284381555,34.98,77021.5,39.8,-0.38533,0.0002,20.47186]
[1779284381624,34.98,77021.5,39.8,-0.38533,0.0002,20.47186]
[1779284381971,34.98,77007.49,39.8,-0.38819,0.0002,20.51224]
[1779284384992,34.99,77005.51,39.8,-0.3886,0.0002,20.51794]
[1779284386237,34.99,77005.51,39.8,-0.3886,0.0002,20.51794]
[1779284386240,34.99,77005.51,39.8,-0.3886,0.0002,20.51794]
[1779284386590,34.99,77004.36,39.8,-0.38884,0.0002,20.5212]
[1779284386592,34.99,77004.36,39.8,-0.38884,0.0002,20.5212]
[1779284387367,34.99,77004.36,39.8,-0.38884,0.0002,20.5212]
[1779284387762,34.99,77004.28,39.8,-0.38885,0.0002,20.52143]
[1779284388074,34.99,77004.28,39.8,-0.38885,0.0002,20.52143]
[1779284388426,34.99,77004.28,39.8,-0.38885,0.0002,20.52143]
[1779284388593,34.99,77006.45,39.8,-0.38841,0.0002,20.51528]
[1779284388597,34.99,77006.45,39.8,-0.38841,0.0002,20.51528]
[1779284388672,34.99,77006.45,39.8,-0.38841,0.0002,20.51528]
[1779284389477,34.99,77006.45,39.8,-0.38841,0.0002,20.51528]
[1779284389542,34.98,77016.11,39.8,-0.38643,0.0002,20.48753]
[1779284390376,34.98,77016.11,39.8,-0.38643,0.0002,20.48753]
[1779284390489,34.98,77016.11,39.8,-0.38643,0.0002,20.48753]
[1779284390535,34.98,77021.61,39.8,-0.3853,0.0002,20.47147]
[1779284391758,34.98,77019.3,39.8,-0.38577,0.0002,20.4782]
[1779284391883,34.98,77019.3,39.8,-0.38577,0.0002,20.4782]
[1779284392007,34.98,77019.3,39.8,-0.38577,0.0002,20.4782]
[1779284392502,34.98,77019.3,39.8,-0.38577,0.0002,20.4782]
[1779284392602,34.98,77018.5,39.8,-0.38593,0.0002,20.48044]
[1779284392865,34.98,77018.5,39.8,-0.38593,0.0002,20.48044]
[1779284393498,34.98,77018.5,39.8,-0.38593,0.0002,20.48044]
[1779284393590,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284393614,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284393657,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284393658,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284393672,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284393682,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284393901,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284394556,34.98,77025.13,39.8,-0.38457,0.0002,20.46101]
[1779284394579,34.98,77019.64,39.8,-0.38569,0.0002,20.47705]
[1779284394850,34.98,77019.64,39.8,-0.38569,0.0002,20.47705]
[1779284394961,34.98,77019.64,39.8,-0.38569,0.0002,20.47705]
[1779284395830,34.98,77014.57,39.8,-0.38673,0.0002,20.49174]
[1779284395999,34.98,77014.57,39.8,-0.38673,0.0002,20.49174]
[1779284396213,34.98,77014.57,39.8,-0.38673,0.0002,20.49174]
[1779284396226,34.98,77020.05,39.8,-0.38561,0.0002,20.47581]
[1779284397383,34.98,77020.05,39.8,-0.38561,0.0002,20.47581]
[1779284397452,34.98,77020.05,39.8,-0.38561,0.0002,20.47581]
[1779284398084,34.98,77029.59,39.8,-0.38365,0.0002,20.44767]
[1779284403447,34.97,77030.59,39.8,-0.38344,0.0002,20.44454]
[1779284405036,34.97,77031.73,39.8,-0.3832,0.0002,20.44108]
[1779284405125,34.97,77031.73,39.8,-0.3832,0.0002,20.44108]
[1779284405290,34.97,77031.73,39.8,-0.3832,0.0002,20.44108]
[1779284405369,34.97,77031.73,39.8,-0.3832,0.0002,20.44108]
[1779284405587,34.97,77031.73,39.8,-0.3832,0.0002,20.44108]
[1779284405799,34.97,77026.93,39.8,-0.38418,0.0002,20.45524]
[1779284405875,34.97,77026.93,39.8,-0.38418,0.0002,20.45524]
[1779284405998,34.97,77026.93,39.8,-0.38418,0.0002,20.45524]
[1779284406154,34.97,77012.59,39.8,-0.38711,0.0002,20.49702]
[1779284407219,34.97,77012.59,39.8,-0.38711,0.0002,20.49702]
[1779284407675,34.97,77010.2,39.8,-0.3876,0.0002,20.50392]
[1779284408169,34.97,76998.15,39.8,-0.39007,0.0002,20.53805]
[1779284411474,34.97,76994.75,39.8,-0.39077,0.00021,20.54755]
[1779284411474,34.97,76994.75,39.8,-0.39077,0.00021,20.54755]
[1779284411561,34.97,76994.75,39.8,-0.39077,0.00021,20.54755]
[1779284411727,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284411763,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412290,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412321,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412362,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412370,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412406,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412557,34.97,76998.79,39.8,-0.38994,0.0002,20.53626]
[1779284412408,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284412988,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284412995,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284413044,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284413099,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284413152,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284413412,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284413514,34.97,77006.95,39.8,-0.38826,0.0002,20.51323]
[1779284413798,34.97,77004.95,39.8,-0.38867,0.0002,20.5189]
[1779284414756,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284414770,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284414773,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284414791,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284415071,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284415189,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284415306,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284415478,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284415493,34.97,77002.09,39.8,-0.38926,0.0002,20.52698]
[1779284415606,34.97,76983.09,39.8,-0.39316,0.00021,20.57953]
[1779284416225,34.97,76973.87,39.8,-0.39505,0.00021,20.60432]
[1779284417273,34.97,76973.87,39.8,-0.39505,0.00021,20.60432]
[1779284417423,34.97,76973.43,39.8,-0.39514,0.00021,20.60543]
[1779284418820,34.97,76975.59,39.8,-0.3947,0.00021,20.59967]
[1779284419033,34.97,76975.59,39.8,-0.3947,0.00021,20.59967]
[1779284419443,34.97,76976.26,39.8,-0.39456,0.00021,20.59787]
[1779284420022,34.97,76976.26,39.8,-0.39456,0.00021,20.59787]
[1779284420098,34.97,76976.26,39.8,-0.39456,0.00021,20.59787]
[1779284420228,34.97,76976.26,39.8,-0.39456,0.00021,20.59787]
[1779284420298,34.97,76976.26,39.8,-0.39456,0.00021,20.59787]
[1779284421596,34.97,76975.29,39.8,-0.39476,0.00021,20.60046]
[1779284423521,34.97,76972.53,39.8,-0.39533,0.00021,20.60787]
[1779284424079,34.97,76971.81,39.8,-0.39548,0.00021,20.60984]
[1779284424612,34.97,76982.19,39.8,-0.39334,0.00021,20.58197]
[1779284424813,34.97,76982.19,39.8,-0.39334,0.00021,20.58197]
[1779284426101,34.97,76982.03,39.8,-0.39338,0.00021,20.5824]
[1779284426286,34.97,76982.03,39.8,-0.39338,0.00021,20.5824]
[1779284426299,34.97,76982.03,39.8,-0.39338,0.00021,20.5824]
[1779284426307,34.97,76978.61,39.8,-0.39408,0.00021,20.59159]
[1779284427570,34.97,76978.61,39.8,-0.39408,0.00021,20.59159]
[1779284427591,34.97,76972.89,39.8,-0.39526,0.00021,20.60694]
[1779284427706,34.97,76972.89,39.8,-0.39526,0.00021,20.60694]
[1779284428068,34.97,76972.89,39.8,-0.39526,0.00021,20.60694]
[1779284429440,34.97,76972.18,39.8,-0.3954,0.00021,20.60882]
[1779284429544,34.97,76972.18,39.8,-0.3954,0.00021,20.60882]
[1779284430380,34.97,76972.81,39.8,-0.39528,0.00021,20.60721]
[1779284430392,34.97,76972.81,39.8,-0.39528,0.00021,20.60721]
[1779284430449,34.97,76972.81,39.8,-0.39528,0.00021,20.60721]
[1779284430476,34.97,76972.81,39.8,-0.39528,0.00021,20.60721]
[1779284430863,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284430902,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284430922,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284431088,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284431341,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284431374,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284431400,34.97,76970.43,39.8,-0.39577,0.00021,20.61354]
[1779284431439,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284432033,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284432055,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284432105,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284432179,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284432341,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284432415,34.97,76958.79,39.8,-0.39815,0.00021,20.63966]
[1779284433098,34.97,76957.85,39.8,-0.39835,0.00021,20.6421]
[1779284436159,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436182,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436220,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436249,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436378,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436459,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436551,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436567,34.98,76955.75,39.8,-0.39878,0.00021,20.64755]
[1779284436645,34.98,76962.2,39.8,-0.39745,0.00021,20.63093]
[1779284436712,34.98,76962.2,39.8,-0.39745,0.00021,20.63093]
[1779284437629,34.98,76962.2,39.8,-0.39745,0.00021,20.63093]
[1779284437650,34.98,76962.2,39.8,-0.39745,0.00021,20.63093]
[1779284437372,34.98,76970.47,39.8,-0.39575,0.00021,20.60926]
[1779284437827,34.98,76970.47,39.8,-0.39575,0.00021,20.60926]
[1779284437927,34.98,76970.47,39.8,-0.39575,0.00021,20.60926]
[1779284439017,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439084,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439085,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439129,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439176,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439350,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439533,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439549,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439646,34.98,76966.54,39.8,-0.39656,0.00021,20.61962]
[1779284439697,34.98,76971.19,39.8,-0.39561,0.00021,20.60739]
[1779284440071,34.98,76971.19,39.8,-0.39561,0.00021,20.60739]
[1779284440282,34.98,76971.19,39.8,-0.39561,0.00021,20.60739]
[1779284440704,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284440828,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284440858,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441037,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441086,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441253,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441372,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441436,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441644,34.98,76973.97,39.8,-0.39503,0.00021,20.60002]
[1779284441569,34.98,76989.84,39.8,-0.39177,0.00021,20.55702]
[1779284441788,34.98,76989.84,39.8,-0.39177,0.00021,20.55702]
[1779284442098,34.98,76989.84,39.8,-0.39177,0.00021,20.55702]
[1779284442144,34.98,76989.84,39.8,-0.39177,0.00021,20.55702]
[1779284442537,34.98,77011.81,39.8,-0.38727,0.0002,20.49526]
[1779284442706,34.98,77011.81,39.8,-0.38727,0.0002,20.49526]
[1779284443495,34.98,77011.81,39.8,-0.38727,0.0002,20.49526]
[1779284443533,34.98,77011.81,39.8,-0.38727,0.0002,20.49526]
[1779284443604,34.98,77011.81,39.8,-0.38727,0.0002,20.49526]
[1779284443723,34.97,77008.76,39.8,-0.38788,0.0002,20.50389]
[1779284443946,34.97,77008.76,39.8,-0.38788,0.0002,20.50389]
[1779284444219,34.97,77008.76,39.8,-0.38788,0.0002,20.50389]
[1779284444241,34.97,77008.76,39.8,-0.38788,0.0002,20.50389]
[1779284444582,34.97,77008.76,39.8,-0.38788,0.0002,20.50389]
[1779284444628,34.97,77002.83,39.8,-0.3891,0.0002,20.52073]
[1779284444923,34.97,77002.83,39.8,-0.3891,0.0002,20.52073]
[1779284445470,34.97,77002.83,39.8,-0.3891,0.0002,20.52073]
[1779284446172,34.98,77004.74,39.8,-0.38871,0.0002,20.51534]
[1779284447951,34.98,77006.2,39.8,-0.38841,0.0002,20.51121]
[1779284448186,34.98,77006.2,39.8,-0.38841,0.0002,20.51121]
[1779284450393,34.98,77006.23,39.8,-0.3884,0.0002,20.51113]
[1779284452185,34.98,77003.83,39.8,-0.3889,0.0002,20.51794]
[1779284454788,34.98,77006.76,39.8,-0.3883,0.0002,20.50964]
[1779284456372,34.98,77005.41,39.8,-0.38857,0.0002,20.51348]
[1779284456502,34.98,77005.41,39.8,-0.38857,0.0002,20.51348]
[1779284456852,34.98,77007.12,39.8,-0.38822,0.0002,20.50863]
[1779284457313,34.98,77007.12,39.8,-0.38822,0.0002,20.50863]
[1779284459605,34.98,77008.26,39.8,-0.38799,0.0002,20.5054]
[1779284460037,34.98,77009.94,39.8,-0.38765,0.0002,20.50061]
[1779284460081,34.98,77009.94,39.8,-0.38765,0.0002,20.50061]
[1779284460622,34.98,77009.94,39.8,-0.38765,0.0002,20.50061]
[1779284460928,34.98,77014.18,39.8,-0.38678,0.0002,20.48845]
[1779284460953,34.98,77014.18,39.8,-0.38678,0.0002,20.48845]
[1779284461650,34.98,77014.18,39.8,-0.38678,0.0002,20.48845]
[1779284461541,34.98,77036.45,39.8,-0.38223,0.0002,20.42284]
[1779284461870,34.98,77036.45,39.8,-0.38223,0.0002,20.42284]
[1779284462001,34.98,77036.45,39.8,-0.38223,0.0002,20.42284]
[1779284462620,34.97,77046.28,39.8,-0.38023,0.0002,20.39301]
[1779284462871,34.97,77046.28,39.8,-0.38023,0.0002,20.39301]
[1779284463130,34.97,77046.28,39.8,-0.38023,0.0002,20.39301]
[1779284463564,34.97,77046.28,39.8,-0.38023,0.0002,20.39301]
[1779284463597,34.97,77055.84,39.8,-0.37829,0.0002,20.36353]
[1779284463999,34.97,77055.84,39.8,-0.37829,0.0002,20.36353]
[1779284464142,34.97,77055.84,39.8,-0.37829,0.0002,20.36353]
[1779284464184,34.97,77055.84,39.8,-0.37829,0.0002,20.36353]
[1779284464441,34.97,77055.84,39.8,-0.37829,0.0002,20.36353]
[1779284464675,34.97,77047.97,39.8,-0.37988,0.0002,20.3878]
[1779284464964,34.97,77047.97,39.8,-0.37988,0.0002,20.3878]
[1779284466417,34.97,77043.91,39.8,-0.38071,0.0002,20.40021]
[1779284467047,34.97,77046.59,39.8,-0.38016,0.0002,20.39204]
[1779284467239,34.97,77046.59,39.8,-0.38016,0.0002,20.39204]
[1779284467469,34.97,77046.59,39.8,-0.38016,0.0002,20.39204]
[1779284467524,34.97,77046.59,39.8,-0.38016,0.0002,20.39204]
[1779284468163,34.97,77050.46,39.8,-0.37938,0.0002,20.38015]
[1779284468415,34.97,77050.46,39.8,-0.37938,0.0002,20.38015]
[1779284468667,34.97,77056.64,39.8,-0.37812,0.0002,20.36103]
[1779284470604,34.97,77067.12,39.8,-0.376,0.0002,20.32816]
[1779284471863,34.97,77065.64,39.8,-0.3763,0.0002,20.33286]
[1779284472121,34.97,77065.64,39.8,-0.3763,0.0002,20.33286]
[1779284472258,34.97,77065.64,39.8,-0.3763,0.0002,20.33286]
[1779284472481,34.97,77065.64,39.8,-0.3763,0.0002,20.33286]
[1779284472573,34.97,77065.64,39.8,-0.3763,0.0002,20.33286]
[1779284472618,34.97,77048.43,39.8,-0.37979,0.0002,20.38645]
[1779284472796,34.97,77048.43,39.8,-0.37979,0.0002,20.38645]
[1779284472824,34.97,77048.43,39.8,-0.37979,0.0002,20.38645]
[1779284473072,34.97,77048.43,39.8,-0.37979,0.0002,20.38645]
[1779284473196,34.97,77048.43,39.8,-0.37979,0.0002,20.38645]
[1779284473625,34.98,77054.29,39.8,-0.3786,0.0002,20.36842]
[1779284473943,34.98,77054.29,39.8,-0.3786,0.0002,20.36842]
[1779284474529,34.98,77054.29,39.8,-0.3786,0.0002,20.36842]
[1779284475410,34.97,77052.91,39.8,-0.37889,0.0002,20.37269]
[1779284475610,34.97,77052.91,39.8,-0.37889,0.0002,20.37269]
[1779284475663,34.97,77052.91,39.8,-0.37889,0.0002,20.37269]
[1779284475640,34.98,77060.05,39.8,-0.37744,0.0002,20.3505]
[1779284476092,34.98,77060.05,39.8,-0.37744,0.0002,20.3505]
[1779284476675,34.98,77060.05,39.8,-0.37744,0.0002,20.3505]
[1779284481683,34.98,77056.01,39.8,-0.37826,0.0002,20.36318]
[1779284482040,34.98,77056.01,39.8,-0.37826,0.0002,20.36318]
[1779284482260,34.98,77056.01,39.8,-0.37826,0.0002,20.36318]
[1779284482276,34.98,77056.01,39.8,-0.37826,0.0002,20.36318]
[1779284482285,34.98,77056.01,39.8,-0.37826,0.0002,20.36318]
[1779284482690,34.98,77045.27,39.8,-0.38044,0.0002,20.39625]
[1779284483513,34.98,77045.27,39.8,-0.38044,0.0002,20.39625]
[1779284483697,34.98,77034.04,39.8,-0.38273,0.0002,20.43017]
[1779284483930,34.98,77034.04,39.8,-0.38273,0.0002,20.43017]
[1779284485565,34.98,77034.04,39.8,-0.38273,0.0002,20.43017]
[1779284485691,34.98,77034.04,39.8,-0.38273,0.0002,20.43017]
[1779284485722,34.98,77024.41,39.8,-0.38469,0.0002,20.45869]
[1779284486005,34.98,77024.41,39.8,-0.38469,0.0002,20.45869]
[1779284486197,34.98,77024.41,39.8,-0.38469,0.0002,20.45869]
[1779284486719,34.98,77035.6,39.8,-0.38241,0.0002,20.42545]
[1779284488061,34.98,77035.6,39.8,-0.38241,0.0002,20.42545]
[1779284488455,34.98,77035.6,39.8,-0.38241,0.0002,20.42545]
[1779284490409,34.97,77035.71,39.8,-0.38238,0.0002,20.42503]
[1779284490707,34.97,77035.71,39.8,-0.38238,0.0002,20.42503]
[1779284490767,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284490823,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284490859,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284490868,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284490880,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284490989,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284490993,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284491021,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284491081,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284491225,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284491441,34.97,77035.86,39.8,-0.38235,0.0002,20.42453]
[1779284491827,34.97,77030.75,39.8,-0.38337,0.0002,20.43545]
[1779284492166,34.97,77030.75,39.8,-0.38337,0.0002,20.43545]
[1779284492334,34.97,77030.75,39.8,-0.38337,0.0002,20.43545]
[1779284492451,34.97,77030.75,39.8,-0.38337,0.0002,20.43545]
[1779284492469,34.97,77030.75,39.8,-0.38337,0.0002,20.43545]
[1779284492482,34.97,77013.71,39.8,-0.38685,0.0002,20.48534]
[1779284493459,34.97,77005.72,39.8,-0.38849,0.0002,20.50823]
[1779284494176,34.97,77005.72,39.8,-0.38849,0.0002,20.50823]
[1779284494264,34.97,77005.72,39.8,-0.38849,0.0002,20.50823]
[1779284494693,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284494837,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284494913,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284495069,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284495222,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284495256,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284495440,34.98,76996.72,39.8,-0.39033,0.00021,20.53355]
[1779284495540,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284495754,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284495889,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284495949,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284496026,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284496283,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284496519,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284496573,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284496677,34.98,76984.85,39.8,-0.39277,0.00021,20.56627]
[1779284496692,34.98,76967.65,39.8,-0.39631,0.00021,20.61237]
[1779284497389,34.98,76967.65,39.8,-0.39631,0.00021,20.61237]
[1779284497669,34.98,76955.02,39.8,-0.39892,0.00021,20.64517]
[1779284498394,34.98,76955.02,39.8,-0.39892,0.00021,20.64517]
[1779284498906,34.98,76951.0,39.8,-0.39975,0.00021,20.65543]
[1779284499123,34.98,76951.0,39.8,-0.39975,0.00021,20.65543]
[1779284499556,34.98,76951.0,39.8,-0.39975,0.00021,20.65543]
[1779284499573,34.98,76960.25,39.8,-0.39784,0.00021,20.63173]
[1779284500027,34.98,76960.25,39.8,-0.39784,0.00021,20.63173]
[1779284500098,34.98,76960.25,39.8,-0.39784,0.00021,20.63173]
[1779284500949,34.98,76963.35,39.8,-0.3972,0.00021,20.62369]
[1779284502315,34.98,76961.27,39.8,-0.39763,0.00021,20.62909]
[1779284502365,34.98,76961.27,39.8,-0.39763,0.00021,20.62909]
[1779284502537,34.98,76961.27,39.8,-0.39763,0.00021,20.62909]
[1779284502841,34.98,76969.15,39.8,-0.39601,0.00021,20.60851]
[1779284503793,34.98,76969.15,39.8,-0.39601,0.00021,20.60851]
[1779284504251,34.98,76969.15,39.8,-0.39601,0.00021,20.60851]
[1779284504334,34.98,76969.15,39.8,-0.39601,0.00021,20.60851]
[1779284504800,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284504827,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284504832,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284504854,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284504937,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284505062,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284505119,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284505157,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284505381,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284505724,34.98,76968.43,39.8,-0.39616,0.00021,20.61041]
[1779284505672,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284505791,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506006,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506088,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506197,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506307,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506400,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506577,34.98,76954.04,39.8,-0.39913,0.00021,20.64776]
[1779284506622,34.98,76939.28,39.8,-0.40218,0.00021,20.68485]
[1779284506882,34.98,76939.28,39.8,-0.40218,0.00021,20.68485]
[1779284506910,34.98,76939.28,39.8,-0.40218,0.00021,20.68485]
[1779284506958,34.98,76939.28,39.8,-0.40218,0.00021,20.68485]
[1779284507058,34.98,76939.28,39.8,-0.40218,0.00021,20.68485]
[1779284507167,34.98,76939.28,39.8,-0.40218,0.00021,20.68485]
[1779284507856,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284507920,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284507995,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508063,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508199,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508324,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508362,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508435,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508536,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508599,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508664,34.98,76941.64,39.8,-0.40169,0.00021,20.67903]
[1779284508700,34.98,76946.82,39.8,-0.40063,0.00021,20.66613]
[1779284508737,34.98,76946.82,39.8,-0.40063,0.00021,20.66613]
[1779284508878,34.98,76946.82,39.8,-0.40063,0.00021,20.66613]
[1779284508926,34.98,76946.82,39.8,-0.40063,0.00021,20.66613]
[1779284509064,34.98,76946.82,39.8,-0.40063,0.00021,20.66613]
[1779284509423,34.98,76946.82,39.8,-0.40063,0.00021,20.66613]
[1779284509436,34.98,76959.09,39.8,-0.3981,0.00021,20.63493]
[1779284509872,34.98,76959.09,39.8,-0.3981,0.00021,20.63493]
[1779284510298,34.98,76946.72,39.8,-0.40065,0.00021,20.66642]
[1779284511034,34.98,76946.72,39.8,-0.40065,0.00021,20.66642]
[1779284511467,34.98,76941.59,39.8,-0.40171,0.00021,20.67926]
[1779284515359,34.99,76944.51,39.8,-0.40112,0.00021,20.67208]
[1779284515925,34.99,76941.84,39.8,-0.40167,0.00021,20.67872]
[1779284515927,34.99,76941.84,39.8,-0.40167,0.00021,20.67872]
[1779284516193,34.99,76941.84,39.8,-0.40167,0.00021,20.67872]
[1779284516293,34.99,76941.84,39.8,-0.40167,0.00021,20.67872]
[1779284517756,34.99,76937.72,39.8,-0.40252,0.00021,20.68893]
[1779284518430,34.99,76937.72,39.8,-0.40252,0.00021,20.68893]
[1779284519092,34.99,76937.54,39.8,-0.40257,0.00021,20.68947]
[1779284519183,34.99,76937.54,39.8,-0.40257,0.00021,20.68947]
[1779284519210,34.99,76937.54,39.8,-0.40257,0.00021,20.68947]
[1779284519981,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521000,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521113,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521127,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521141,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521147,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521181,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521299,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521385,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521443,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521551,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521595,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521625,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521708,34.99,76954.85,39.8,-0.39899,0.00021,20.64611]
[1779284521660,34.99,76960.94,39.8,-0.39774,0.00021,20.6305]
[1779284522653,34.99,76960.94,39.8,-0.39774,0.00021,20.6305]
[1779284522707,34.99,76960.94,39.8,-0.39774,0.00021,20.6305]
[1779284522718,34.99,76960.94,39.8,-0.39774,0.00021,20.6305]
[1779284522756,34.99,76965.34,39.8,-0.39683,0.00021,20.61905]
[1779284523273,34.99,76965.34,39.8,-0.39683,0.00021,20.61905]
[1779284523459,34.99,76965.34,39.8,-0.39683,0.00021,20.61905]
[1779284523722,34.99,76966.3,39.8,-0.39664,0.00021,20.61654]
[1779284525161,34.99,76970.9,39.8,-0.39569,0.00021,20.60444]
[1779284525170,34.99,76970.9,39.8,-0.39569,0.00021,20.60444]
[1779284525252,34.99,76970.9,39.8,-0.39569,0.00021,20.60444]
[1779284525261,34.99,76970.9,39.8,-0.39569,0.00021,20.60444]
[1779284525372,34.99,76970.9,39.8,-0.39569,0.00021,20.60444]
[1779284525377,34.99,76971.02,39.8,-0.39567,0.00021,20.60412]
[1779284526174,34.99,76971.02,39.8,-0.39567,0.00021,20.60412]
[1779284526268,34.99,76971.02,39.8,-0.39567,0.00021,20.60412]
[1779284526308,34.99,76962.34,39.8,-0.39745,0.00021,20.6269]
[1779284527029,35.0,76955.69,39.8,-0.39883,0.00021,20.64406]
[1779284528141,35.0,76955.69,39.8,-0.39883,0.00021,20.64406]
[1779284528162,35.0,76955.69,39.8,-0.39883,0.00021,20.64406]
[1779284529314,35.0,76955.95,39.8,-0.39877,0.00021,20.64341]
[1779284529340,35.0,76955.95,39.8,-0.39877,0.00021,20.64341]
[1779284529958,35.0,76959.42,39.8,-0.39806,0.00021,20.63449]
[1779284530110,35.0,76959.42,39.8,-0.39806,0.00021,20.63449]
[1779284530215,35.0,76959.42,39.8,-0.39806,0.00021,20.63449]
[1779284530243,35.0,76959.42,39.8,-0.39806,0.00021,20.63449]
[1779284530715,35.0,76959.42,39.8,-0.39806,0.00021,20.63449]
[1779284530726,35.0,76959.42,39.8,-0.39806,0.00021,20.63449]
[1779284530567,35.0,76967.95,39.8,-0.3963,0.00021,20.61226]
[1779284530968,35.0,76967.95,39.8,-0.3963,0.00021,20.61226]
[1779284531021,35.0,76967.95,39.8,-0.3963,0.00021,20.61226]
[1779284531659,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284531809,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284531893,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284532112,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284532251,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284532616,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284532676,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284532710,34.99,76986.25,39.8,-0.39253,0.00021,20.56319]
[1779284532731,34.99,76997.15,39.8,-0.3903,0.0002,20.5331]
[1779284534014,34.99,77000.85,39.8,-0.38954,0.0002,20.52275]
[1779284534026,34.99,77000.85,39.8,-0.38954,0.0002,20.52275]
[1779284534328,34.99,77000.85,39.8,-0.38954,0.0002,20.52275]
[1779284535225,34.99,76997.79,39.8,-0.39016,0.0002,20.5313]
[1779284535256,34.99,76997.79,39.8,-0.39016,0.0002,20.5313]
[1779284535407,34.99,76991.86,39.8,-0.39138,0.00021,20.54775]
[1779284536116,34.99,76991.86,39.8,-0.39138,0.00021,20.54775]
[1779284536750,34.99,76980.43,39.8,-0.39372,0.00021,20.57891]
[1779284537840,34.99,76979.01,39.8,-0.39402,0.00021,20.58273]
[1779284538185,34.99,76979.01,39.8,-0.39402,0.00021,20.58273]
[1779284538204,34.99,76989.0,39.8,-0.39196,0.00021,20.55557]
[1779284538895,34.99,76989.0,39.8,-0.39196,0.00021,20.55557]
[1779284541367,34.99,76991.34,39.8,-0.39148,0.00021,20.5491]
[1779284541469,34.99,76991.34,39.8,-0.39148,0.00021,20.5491]
[1779284541697,34.99,76991.34,39.8,-0.39148,0.00021,20.5491]
[1779284542018,34.99,76994.41,39.8,-0.39085,0.00021,20.54055]
[1779284542275,34.99,76994.41,39.8,-0.39085,0.00021,20.54055]
[1779284542356,34.99,76994.41,39.8,-0.39085,0.00021,20.54055]
[1779284542655,34.99,76994.41,39.8,-0.39085,0.00021,20.54055]
[1779284542689,34.99,76994.41,39.8,-0.39085,0.00021,20.54055]
[1779284542744,34.99,76999.88,39.8,-0.38972,0.0002,20.52528]
[1779284543086,34.99,76999.88,39.8,-0.38972,0.0002,20.52528]
[1779284543143,34.99,76999.88,39.8,-0.38972,0.0002,20.52528]
[1779284544692,34.99,77001.57,39.8,-0.38938,0.0002,20.52053]
[1779284545938,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284545972,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546038,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546170,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546233,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546515,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546586,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546589,34.99,76994.24,39.8,-0.39088,0.00021,20.54099]
[1779284546687,34.99,76988.12,39.8,-0.39213,0.00021,20.55786]
[1779284547236,34.99,76988.12,39.8,-0.39213,0.00021,20.55786]
[1779284547268,34.99,76988.12,39.8,-0.39213,0.00021,20.55786]
[1779284547320,34.99,76976.52,39.8,-0.39452,0.00021,20.58926]
[1779284548675,34.99,76976.52,39.8,-0.39452,0.00021,20.58926]
[1779284548735,34.99,76978.15,39.8,-0.39419,0.00021,20.58498]
[1779284550519,34.99,76980.6,39.8,-0.39368,0.00021,20.57839]
[1779284550574,34.99,76980.6,39.8,-0.39368,0.00021,20.57839]
[1779284550599,34.99,76979.45,39.8,-0.39392,0.00021,20.58153]
[1779284551883,34.99,76976.1,39.8,-0.39459,0.00021,20.5862]
[1779284551985,34.99,76976.1,39.8,-0.39459,0.00021,20.5862]
[1779284552035,34.99,76976.1,39.8,-0.39459,0.00021,20.5862]
[1779284552152,34.99,76976.1,39.8,-0.39459,0.00021,20.5862]
[1779284552220,34.99,76976.1,39.8,-0.39459,0.00021,20.5862]
[1779284552229,34.99,76965.78,39.8,-0.39672,0.00021,20.61353]
[1779284554919,34.99,76967.23,39.8,-0.39643,0.00021,20.60979]
[1779284555207,34.99,76967.23,39.8,-0.39643,0.00021,20.60979]
[1779284555418,34.99,76967.23,39.8,-0.39643,0.00021,20.60979]
[1779284555639,34.99,76974.59,39.8,-0.39491,0.00021,20.59035]
[1779284556163,34.99,76974.59,39.8,-0.39491,0.00021,20.59035]
[1779284556349,34.99,76974.59,39.8,-0.39491,0.00021,20.59035]
[1779284556376,34.99,76979.72,39.8,-0.39386,0.00021,20.5766]
[1779284557376,34.99,76979.72,39.8,-0.39386,0.00021,20.5766]
[1779284557997,34.99,76976.82,39.8,-0.39446,0.00021,20.58439]
[1779284560372,34.99,76979.09,39.8,-0.39399,0.00021,20.57828]
[1779284560464,34.99,76979.09,39.8,-0.39399,0.00021,20.57828]
[1779284560875,34.99,76983.54,39.8,-0.39307,0.00021,20.56623]
[1779284561091,34.99,76983.54,39.8,-0.39307,0.00021,20.56623]
[1779284563769,34.99,76980.49,39.8,-0.3937,0.00021,20.57447]
[1779284564089,34.99,76981.33,39.8,-0.39353,0.00021,20.57225]
[1779284564218,34.99,76981.33,39.8,-0.39353,0.00021,20.57225]
[1779284564474,34.99,76981.33,39.8,-0.39353,0.00021,20.57225]
[1779284564526,34.99,76979.82,39.8,-0.39384,0.00021,20.57633]
[1779284565302,35.0,76971.92,39.8,-0.39547,0.00021,20.59747]
[1779284567275,35.0,76972.64,39.8,-0.39532,0.00021,20.5956]
[1779284567838,35.0,76972.64,39.8,-0.39532,0.00021,20.59564]
[1779284570071,35.0,76973.31,39.8,-0.39519,0.00021,20.59391]
[1779284570116,35.0,76973.31,39.8,-0.39519,0.00021,20.59391]
[1779284570337,35.0,76976.28,39.8,-0.39458,0.00021,20.58602]
[1779284572139,35.0,76978.47,39.8,-0.39413,0.00021,20.58015]
[1779284574368,35.0,76983.11,39.8,-0.39318,0.00021,20.56764]
[1779284574483,35.0,76983.11,39.8,-0.39318,0.00021,20.56764]
[1779284574686,35.0,76983.11,39.8,-0.39318,0.00021,20.56764]
[1779284574978,35.0,76982.51,39.8,-0.3933,0.00021,20.56929]
[1779284575534,35.0,76982.51,39.8,-0.3933,0.00021,20.56929]
[1779284575558,35.0,76982.51,39.8,-0.3933,0.00021,20.56929]
[1779284575589,35.0,76982.51,39.8,-0.3933,0.00021,20.56929]
[1779284575672,35.0,76982.51,39.8,-0.3933,0.00021,20.56929]
[1779284575719,35.0,76982.51,39.8,-0.3933,0.00021,20.56929]
[1779284575792,35.0,76972.04,39.8,-0.39546,0.00021,20.59738]
[1779284575835,35.0,76972.04,39.8,-0.39546,0.00021,20.59738]
[1779284576028,35.0,76972.04,39.8,-0.39546,0.00021,20.59738]
[1779284576305,35.0,76972.04,39.8,-0.39546,0.00021,20.59738]
[1779284576379,35.0,76961.68,39.8,-0.39759,0.00021,20.62453]
[1779284579400,35.0,76961.53,39.8,-0.39763,0.00021,20.62499]
[1779284580528,35.0,76961.53,39.8,-0.39763,0.00021,20.62499]
[1779284580538,35.0,76961.53,39.8,-0.39763,0.00021,20.62499]
[1779284580575,35.0,76961.53,39.8,-0.39763,0.00021,20.62499]
[1779284581559,35.0,76952.56,39.8,-0.39948,0.00021,20.64804]
[1779284582203,35.0,76952.56,39.8,-0.39948,0.00021,20.64804]
[1779284582761,35.0,76952.56,39.8,-0.39948,0.00021,20.64804]
[1779284583053,35.0,76948.42,39.8,-0.40033,0.00021,20.65852]
[1779284585852,35.0,76943.24,39.8,-0.4014,0.00021,20.67152]
[1779284589249,35.0,76945.61,39.8,-0.40091,0.00021,20.66556]
[1779284589321,35.0,76945.61,39.8,-0.40091,0.00021,20.66556]
[1779284589430,35.0,76945.61,39.8,-0.40091,0.00021,20.66556]
[1779284589752,35.0,76945.61,39.8,-0.40091,0.00021,20.66556]
[1779284590178,35.0,76948.68,39.8,-0.40028,0.00021,20.65783]
[1779284590426,35.0,76948.68,39.8,-0.40028,0.00021,20.65783]
[1779284590487,35.0,76957.48,39.8,-0.39846,0.00021,20.63542]
[1779284590879,35.0,76957.48,39.8,-0.39846,0.00021,20.63542]
[1779284591430,35.0,76957.48,39.8,-0.39846,0.00021,20.63542]
[1779284591789,35.0,76957.48,39.8,-0.39846,0.00021,20.63542]
[1779284591793,35.0,76957.48,39.8,-0.39846,0.00021,20.63542]
[1779284593109,35.0,76957.85,39.8,-0.39839,0.00021,20.63455]
[1779284593126,35.0,76957.85,39.8,-0.39839,0.00021,20.63455]
[1779284593150,35.0,76957.85,39.8,-0.39839,0.00021,20.63455]
[1779284593278,35.0,76957.85,39.8,-0.39839,0.00021,20.63455]
[1779284593299,35.0,76957.85,39.8,-0.39839,0.00021,20.63455]
[1779284593508,35.01,76964.63,39.8,-0.39699,0.00021,20.617]
[1779284593962,35.01,76964.63,39.8,-0.39699,0.00021,20.617]
[1779284594902,35.01,76962.9,39.8,-0.39735,0.00021,20.62151]
[1779284596258,35.01,76963.32,39.8,-0.39726,0.00021,20.62043]
[1779284596280,35.01,76963.32,39.8,-0.39726,0.00021,20.62043]
[1779284596355,35.01,76963.32,39.8,-0.39726,0.00021,20.62043]
[1779284597358,35.01,76959.31,39.8,-0.39809,0.00021,20.63082]
[1779284602361,35.01,76954.89,39.8,-0.399,0.00021,20.64221]
[1779284602725,35.01,76954.89,39.8,-0.399,0.00021,20.64221]
[1779284603580,35.01,76955.04,39.8,-0.39897,0.00021,20.64182]
[1779284603634,35.01,76955.04,39.8,-0.39897,0.00021,20.64182]
[1779284603707,35.01,76955.04,39.8,-0.39897,0.00021,20.64182]
[1779284605619,35.01,76956.65,39.8,-0.39864,0.00021,20.63772]
[1779284605619,35.01,76956.65,39.8,-0.39864,0.00021,20.63772]
[1779284605630,35.01,76956.65,39.8,-0.39864,0.00021,20.63772]
[1779284605716,35.01,76956.65,39.8,-0.39864,0.00021,20.63772]
[1779284605825,35.01,76956.65,39.8,-0.39864,0.00021,20.63772]
[1779284605922,35.01,76953.16,39.8,-0.39936,0.00021,20.64664]
[1779284606054,35.01,76953.16,39.8,-0.39936,0.00021,20.64664]
[1779284606115,35.01,76953.16,39.8,-0.39936,0.00021,20.64664]
[1779284606353,35.01,76953.16,39.8,-0.39936,0.00021,20.64664]
[1779284606609,35.01,76953.16,39.8,-0.39936,0.00021,20.64664]
[1779284606681,35.01,76953.16,39.8,-0.39936,0.00021,20.64664]
[1779284606752,35.01,76938.8,39.8,-0.40233,0.00021,20.68262]
[1779284607098,35.01,76938.8,39.8,-0.40233,0.00021,20.68262]
[1779284610146,35.01,76938.02,39.8,-0.4025,0.00021,20.68464]
[1779284610641,35.01,76938.02,39.8,-0.4025,0.00021,20.68464]
[1779284612340,35.01,76939.49,39.8,-0.40218,0.00021,20.67674]
[1779284614927,35.01,76944.51,39.8,-0.40114,0.00021,20.66422]
[1779284616115,35.01,76947.35,39.8,-0.40055,0.00021,20.65709]
[1779284616227,35.01,76947.35,39.8,-0.40055,0.00021,20.65709]
[1779284616242,35.01,76947.35,39.8,-0.40055,0.00021,20.65709]
[1779284616457,35.01,76947.35,39.8,-0.40055,0.00021,20.65709]
[1779284616814,35.01,76947.35,39.8,-0.40055,0.00021,20.65709]
[1779284617759,35.01,76950.36,39.8,-0.39993,0.00021,20.64954]
[1779284617803,35.01,76950.36,39.8,-0.39993,0.00021,20.64954]
[1779284617822,35.02,76957.34,39.8,-0.39852,0.00021,20.63213]
[1779284617960,35.02,76957.34,39.8,-0.39852,0.00021,20.63213]
[1779284617962,35.02,76957.34,39.8,-0.39852,0.00021,20.63213]
[1779284618045,35.02,76957.34,39.8,-0.39852,0.00021,20.63213]
[1779284618384,35.02,76957.34,39.8,-0.39852,0.00021,20.63213]
[1779284619015,35.03,76957.19,39.8,-0.39857,0.00021,20.63281]
[1779284619368,35.03,76957.19,39.8,-0.39857,0.00021,20.63281]
[1779284619375,35.03,76957.19,39.8,-0.39857,0.00021,20.63281]
[1779284620376,35.03,76953.3,39.8,-0.39938,0.00021,20.6429]
[1779284621498,35.04,76953.96,39.8,-0.39926,0.00021,20.64138]
[1779284621635,35.04,76953.96,39.8,-0.39926,0.00021,20.64138]
[1779284621896,35.05,76950.82,39.8,-0.39992,0.00021,20.64957]
[1779284621986,35.05,76950.82,39.8,-0.39992,0.00021,20.64957]
[1779284622055,35.05,76950.82,39.8,-0.39992,0.00021,20.64957]
[1779284622326,35.05,76950.82,39.8,-0.39992,0.00021,20.64957]
[1779284622740,35.05,76950.82,39.8,-0.39992,0.00021,20.64957]
[1779284622824,35.05,76945.17,39.8,-0.4011,0.00021,20.66396]
[1779284623189,35.05,76945.17,39.8,-0.4011,0.00021,20.66396]
[1779284623741,35.06,76939.08,39.8,-0.40238,0.00021,20.6793]
[1779284624210,35.06,76939.08,39.8,-0.40238,0.00021,20.6793]
[1779284629351,35.06,76940.13,39.8,-0.40217,0.00021,20.67682]
[1779284630245,35.06,76942.74,39.8,-0.40164,0.00021,20.67041]
[1779284630332,35.06,76942.74,39.8,-0.40164,0.00021,20.67041]
[1779284630382,35.06,76942.74,39.8,-0.40164,0.00021,20.67041]
[1779284631002,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631163,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631235,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631258,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631284,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631470,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631524,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284631591,35.07,76943.34,39.8,-0.40152,0.00021,20.66897]
[1779284632158,35.07,76947.8,39.8,-0.4006,0.00021,20.65788]
[1779284632307,35.07,76947.8,39.8,-0.4006,0.00021,20.65788]
[1779284632579,35.07,76947.8,39.8,-0.4006,0.00021,20.65788]
[1779284633105,35.07,76945.53,39.8,-0.40107,0.00021,20.66354]
[1779284633448,35.07,76945.53,39.8,-0.40107,0.00021,20.66354]
[1779284633497,35.07,76945.53,39.8,-0.40107,0.00021,20.66354]
[1779284633719,35.07,76945.53,39.8,-0.40107,0.00021,20.66354]
[1779284636102,35.07,76952.67,39.8,-0.3996,0.00021,20.64568]
[1779284636763,35.07,76952.67,39.8,-0.3996,0.00021,20.64568]
[1779284639042,35.07,76948.72,39.8,-0.40042,0.00021,20.65568]
[1779284639082,35.07,76948.72,39.8,-0.40042,0.00021,20.65568]
[1779284639486,35.07,76948.72,39.8,-0.40042,0.00021,20.65568]
[1779284639872,35.07,76950.19,39.8,-0.40012,0.00021,20.65201]
[1779284643573,35.07,76949.44,39.8,-0.40028,0.00021,20.65396]
[1779284643599,35.07,76949.44,39.8,-0.40028,0.00021,20.65396]
[1779284643891,35.07,76950.69,39.8,-0.40002,0.00021,20.65086]
[1779284643899,35.07,76950.69,39.8,-0.40002,0.00021,20.65086]
[1779284643909,35.07,76950.69,39.8,-0.40002,0.00021,20.65086]
[1779284645080,35.07,76948.35,39.8,-0.4005,0.00021,20.65675]
[1779284645106,35.07,76948.35,39.8,-0.4005,0.00021,20.65675]
[1779284645112,35.07,76948.35,39.8,-0.4005,0.00021,20.65675]
[1779284645312,35.07,76948.35,39.8,-0.4005,0.00021,20.65675]
[1779284645972,35.07,76948.73,39.8,-0.40043,0.00021,20.65582]
[1779284648422,35.08,76956.66,39.8,-0.3988,0.00021,20.63579]
[1779284650643,35.08,76958.97,39.8,-0.39833,0.00021,20.62993]
[1779284651220,35.08,76958.86,39.8,-0.39835,0.00021,20.63024]
[1779284651528,35.08,76958.86,39.8,-0.39835,0.00021,20.63024]
[1779284651622,35.08,76958.86,39.8,-0.39835,0.00021,20.63024]
[1779284651646,35.08,76958.86,39.8,-0.39835,0.00021,20.63024]
[1779284657844,35.08,76957.42,39.8,-0.39865,0.00021,20.63396]
[1779284658045,35.08,76957.07,39.8,-0.39872,0.00021,20.63488]
[1779284658054,35.08,76957.07,39.8,-0.39872,0.00021,20.63488]
[1779284658993,35.08,76948.64,39.8,-0.40046,0.00021,20.65623]
[1779284660917,35.08,76949.62,39.8,-0.40026,0.00021,20.65377]
[1779284661028,35.08,76949.62,39.8,-0.40026,0.00021,20.65377]
[1779284661161,35.08,76949.62,39.8,-0.40026,0.00021,20.65377]
[1779284662013,35.08,76940.22,39.8,-0.4022,0.00021,20.67718]
[1779284663209,35.08,76940.22,39.8,-0.4022,0.00021,20.67718]
[1779284663948,35.08,76938.8,39.8,-0.40249,0.00021,20.68066]
[1779284664560,35.08,76938.8,39.8,-0.40249,0.00021,20.68066]
[1779284665629,35.08,76943.48,39.8,-0.40153,0.00021,20.66914]
[1779284665658,35.08,76943.48,39.8,-0.40153,0.00021,20.66914]
[1779284665694,35.08,76943.48,39.8,-0.40153,0.00021,20.66914]
[1779284665850,35.08,76943.48,39.8,-0.40153,0.00021,20.66914]
[1779284665790,35.08,76951.41,39.8,-0.3999,0.00021,20.64934]
[1779284666043,35.08,76957.78,39.8,-0.39858,0.00021,20.63315]
[1779284666971,35.08,76957.78,39.8,-0.39858,0.00021,20.63315]
[1779284667475,35.08,76957.78,39.8,-0.39858,0.00021,20.63315]
[1779284667536,35.08,76957.78,39.8,-0.39858,0.00021,20.63315]
[1779284667592,35.08,76957.78,39.8,-0.39858,0.00021,20.63315]
[1779284667785,35.08,76963.37,39.8,-0.39744,0.00021,20.61882]
[1779284667933,35.08,76963.37,39.8,-0.39744,0.00021,20.61882]
[1779284667969,35.08,76963.37,39.8,-0.39744,0.00021,20.61882]
[1779284668044,35.08,76963.37,39.8,-0.39744,0.00021,20.61882]
[1779284668063,35.08,76963.37,39.8,-0.39744,0.00021,20.61882]
[1779284668746,35.08,76967.55,39.8,-0.39658,0.00021,20.60794]
[1779284669177,35.08,76967.55,39.8,-0.39658,0.00021,20.60794]
[1779284669506,35.08,76967.55,39.8,-0.39658,0.00021,20.60794]
[1779284669831,35.08,76985.41,39.8,-0.39291,0.0002,20.5604]
[1779284670052,35.08,76985.41,39.8,-0.39291,0.0002,20.5604]
[1779284670055,35.08,76985.41,39.8,-0.39291,0.0002,20.5604]
[1779284670204,35.08,76985.41,39.8,-0.39291,0.0002,20.5604]
[1779284670248,35.08,76991.45,39.8,-0.39168,0.0002,20.54393]
[1779284672132,35.08,76988.6,39.8,-0.39224,0.0002,20.54733]
[1779284673103,35.08,76983.92,39.8,-0.39319,0.00021,20.55999]
[1779284675727,35.08,76983.54,39.8,-0.39327,0.00021,20.56099]
[1779284678898,35.08,76989.79,39.8,-0.39198,0.0002,20.54389]
[1779284679600,35.08,76989.59,39.8,-0.39202,0.0002,20.54441]
[1779284680077,35.08,76989.89,39.8,-0.39195,0.0002,20.54353]
[1779284680135,35.08,76989.89,39.8,-0.39195,0.0002,20.54353]
[1779284680545,35.08,76989.89,39.8,-0.39195,0.0002,20.54353]
[1779284680623,35.07,76996.57,39.8,-0.39058,0.0002,20.5251]
[1779284681680,35.07,76996.57,39.8,-0.39058,0.0002,20.5251]
[1779284685424,35.07,76993.92,39.8,-0.39112,0.0002,20.53237]
[1779284686332,35.07,76997.83,39.8,-0.39032,0.0002,20.52152]
[1779284688036,35.07,76995.1,39.8,-0.39088,0.0002,20.52905]
[1779284688210,35.07,76995.1,39.8,-0.39088,0.0002,20.52905]
[1779284688336,35.07,76995.1,39.8,-0.39088,0.0002,20.52905]
[1779284688391,35.07,76995.1,39.8,-0.39088,0.0002,20.52905]
[1779284688858,35.07,76995.1,39.8,-0.39088,0.0002,20.52905]
[1779284688965,35.07,76995.04,39.8,-0.39089,0.0002,20.5292]
[1779284689132,35.07,76995.04,39.8,-0.39089,0.0002,20.5292]
[1779284689631,35.07,76988.13,39.8,-0.3923,0.0002,20.54815]
[1779284690150,35.07,76988.13,39.8,-0.3923,0.0002,20.54815]
[1779284690785,35.07,76988.13,39.8,-0.3923,0.0002,20.54815]
[1779284690802,35.07,76988.13,39.8,-0.3923,0.0002,20.54815]
[1779284690846,35.07,76988.13,39.8,-0.3923,0.0002,20.54815]
[1779284690899,35.07,76988.13,39.8,-0.3923,0.0002,20.54815]
[1779284690961,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691023,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691055,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691057,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691379,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691577,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691784,35.07,76985.14,39.8,-0.39291,0.00021,20.55627]
[1779284691881,35.07,77007.33,39.8,-0.38837,0.0002,20.49475]
[1779284692413,35.07,77007.33,39.8,-0.38837,0.0002,20.49475]
[1779284692457,35.07,77007.33,39.8,-0.38837,0.0002,20.49475]
[1779284692928,35.07,77041.59,39.8,-0.38138,0.0002,20.39438]
[1779284693381,35.07,77041.59,39.8,-0.38138,0.0002,20.39438]
[1779284693383,35.07,77041.59,39.8,-0.38138,0.0002,20.39438]
[1779284693890,35.06,77043.89,39.8,-0.38091,0.0002,20.38734]
[1779284694775,35.06,77041.81,39.8,-0.38133,0.0002,20.39361]
[1779284694986,35.06,77041.81,39.8,-0.38133,0.0002,20.39361]
[1779284697943,35.06,77036.68,39.8,-0.38237,0.0002,20.40898]
[1779284700637,35.06,77036.83,39.8,-0.38234,0.0002,20.40848]
[1779284700669,35.06,77036.83,39.8,-0.38234,0.0002,20.40848]
[1779284701611,35.06,77034.46,39.8,-0.38282,0.0002,20.41553]
[1779284701949,35.06,77034.46,39.8,-0.38282,0.0002,20.41553]
[1779284701962,35.06,77034.46,39.8,-0.38282,0.0002,20.41553]
[1779284701711,35.06,77041.91,39.8,-0.3813,0.0002,20.39312]
[1779284702296,35.06,77041.91,39.8,-0.3813,0.0002,20.39312]
[1779284702316,35.06,77041.91,39.8,-0.3813,0.0002,20.39312]
[1779284703780,35.06,77052.86,39.8,-0.37907,0.0002,20.35969]
[1779284704711,35.06,77052.86,39.8,-0.37907,0.0002,20.35969]
[1779284704768,35.06,77052.86,39.8,-0.37907,0.0002,20.35969]
[1779284704776,35.06,77052.86,39.8,-0.37907,0.0002,20.35969]
[1779284705952,35.06,77052.79,39.8,-0.37908,0.0002,20.35989]
[1779284705970,35.06,77042.8,39.8,-0.38111,0.0002,20.39037]
[1779284706385,35.06,77042.8,39.8,-0.38111,0.0002,20.39037]
[1779284706933,35.06,77042.8,39.8,-0.38111,0.0002,20.39037]
[1779284707697,35.06,77041.57,39.8,-0.38136,0.0002,20.39409]
[1779284707708,35.06,77048.53,39.8,-0.37995,0.0002,20.37294]
[1779284708676,35.06,77048.53,39.8,-0.37995,0.0002,20.37294]
[1779284708681,35.06,77048.53,39.8,-0.37995,0.0002,20.37294]
[1779284708926,35.06,77048.53,39.8,-0.37995,0.0002,20.37294]
[1779284708955,35.06,77048.53,39.8,-0.37995,0.0002,20.37294]
[1779284708987,35.06,77054.15,39.8,-0.37881,0.0002,20.35568]
[1779284709035,35.06,77054.15,39.8,-0.37881,0.0002,20.35568]
[1779284709752,35.06,77054.15,39.8,-0.37881,0.0002,20.35568]
[1779284710040,35.06,77057.86,39.8,-0.37805,0.0002,20.34419]
[1779284710072,35.06,77057.86,39.8,-0.37805,0.0002,20.34419]
[1779284710761,35.06,77057.86,39.8,-0.37805,0.0002,20.34419]
[1779284710900,35.06,77057.86,39.8,-0.37805,0.0002,20.34419]
[1779284710903,35.06,77057.86,39.8,-0.37805,0.0002,20.34419]
[1779284710960,35.06,77051.85,39.8,-0.37927,0.0002,20.36275]
[1779284711085,35.06,77051.85,39.8,-0.37927,0.0002,20.36275]
[1779284711095,35.06,77051.85,39.8,-0.37927,0.0002,20.36275]
[1779284711480,35.06,77051.85,39.8,-0.37927,0.0002,20.36275]
[1779284711603,35.06,77051.85,39.8,-0.37927,0.0002,20.36275]
[1779284711705,35.06,77065.59,39.8,-0.37649,0.0002,20.32004]
[1779284712026,35.06,77065.59,39.8,-0.37649,0.0002,20.32004]
[1779284712493,35.06,77065.59,39.8,-0.37649,0.0002,20.32004]
[1779284712690,35.06,77060.33,39.8,-0.37755,0.0002,20.33652]
[1779284713858,35.06,77060.33,39.9,-0.37755,0.0002,20.33652]
[1779284713885,35.06,77060.33,39.9,-0.37755,0.0002,20.33652]
[1779284713932,35.06,77060.33,39.9,-0.37755,0.0002,20.33652]
[1779284713928,35.06,77062.43,39.9,-0.37713,0.0002,20.32999]
[1779284714114,35.06,77062.43,39.9,-0.37713,0.0002,20.32999]
[1779284714387,35.06,77062.43,39.9,-0.37713,0.0002,20.32999]
[1779284714503,35.06,77062.43,39.9,-0.37713,0.0002,20.32999]
[1779284714981,35.06,77078.35,39.9,-0.37391,0.0002,20.27949]
[1779284715805,35.06,77078.35,39.9,-0.37391,0.0002,20.27949]
[1779284715811,35.06,77078.35,39.9,-0.37391,0.0002,20.27949]
[1779284715870,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716101,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716123,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716134,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716270,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716295,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716370,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716535,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716577,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716582,35.06,77081.93,39.9,-0.37319,0.0002,20.26792]
[1779284716600,35.06,77070.76,39.9,-0.37544,0.0002,20.30367]
[1779284717608,35.06,77070.76,39.9,-0.37544,0.0002,20.30367]
[1779284717642,35.06,77070.76,39.9,-0.37544,0.0002,20.30367]
[1779284717687,35.06,77070.76,39.9,-0.37544,0.0002,20.30367]
[1779284717795,35.06,77066.88,39.9,-0.37623,0.0002,20.31604]
[1779284718955,35.06,77066.88,39.9,-0.37623,0.0002,20.31604]
[1779284718994,35.06,77075.21,39.9,-0.37455,0.0002,20.28959]
[1779284719147,35.06,77075.21,39.9,-0.37455,0.0002,20.28959]
[1779284720346,35.06,77079.44,39.9,-0.37369,0.0002,20.27601]
[1779284720369,35.06,77079.44,39.9,-0.37369,0.0002,20.27601]
[1779284720427,35.06,77079.44,39.9,-0.37369,0.0002,20.27601]
[1779284720834,35.06,77079.44,39.9,-0.37369,0.0002,20.27601]
[1779284720928,35.06,77079.44,39.9,-0.37369,0.0002,20.27601]
[1779284720928,35.06,77087.82,39.9,-0.372,0.0002,20.24887]
[1779284721129,35.06,77087.82,39.9,-0.372,0.0002,20.24887]
[1779284721469,35.06,77087.82,39.9,-0.372,0.0002,20.24887]
[1779284722026,35.06,77087.2,39.9,-0.37212,0.0002,20.25084]
[1779284722838,35.06,77087.2,39.9,-0.37212,0.0002,20.25084]
[1779284722983,35.06,77087.2,39.9,-0.37212,0.0002,20.25084]
[1779284722927,35.06,77079.11,39.9,-0.37375,0.0002,20.27699]
[1779284723350,35.06,77079.11,39.9,-0.37375,0.0002,20.27699]
[1779284724290,35.06,77080.2,39.9,-0.37353,0.0002,20.27348]
[1779284724316,35.06,77080.2,39.9,-0.37353,0.0002,20.27348]
[1779284726170,35.06,77085.32,39.9,-0.3725,0.0002,20.25686]
[1779284726206,35.06,77085.32,39.9,-0.3725,0.0002,20.25686]
[1779284726319,35.06,77085.32,39.9,-0.3725,0.0002,20.25686]
[1779284726385,35.06,77085.32,39.9,-0.3725,0.0002,20.25686]
[1779284726525,35.06,77092.66,39.9,-0.37102,0.0002,20.23288]
[1779284728372,35.05,77093.53,39.9,-0.37084,0.0002,20.22993]
[1779284728607,35.05,77093.53,39.9,-0.37084,0.0002,20.22993]
[1779284729349,35.05,77095.1,39.9,-0.37052,0.0002,20.22473]
[1779284729826,35.05,77095.1,39.9,-0.37052,0.0002,20.22473]
[1779284730023,35.05,77093.22,39.9,-0.3709,0.0002,20.23089]
[1779284732607,35.05,77093.49,39.9,-0.37082,0.0002,20.22559]
[1779284732781,35.05,77093.49,39.9,-0.37082,0.0002,20.22559]
[1779284733190,35.05,77094.38,39.9,-0.37064,0.0002,20.22261]
[1779284733196,35.05,77094.38,39.9,-0.37064,0.0002,20.22261]
[1779284733880,35.05,77094.38,39.9,-0.37064,0.0002,20.22261]
[1779284734183,35.05,77090.18,39.9,-0.37148,0.0002,20.23638]
[1779284734654,35.05,77090.18,39.9,-0.37148,0.0002,20.23638]
[1779284736354,35.05,77095.22,39.9,-0.37046,0.0002,20.21979]
[1779284737084,35.05,77095.05,39.9,-0.3705,0.0002,20.22029]
[1779284737120,35.05,77095.05,39.9,-0.3705,0.0002,20.22029]
[1779284738114,35.05,77090.56,39.9,-0.3714,0.0002,20.23506]
[1779284738411,35.05,77090.56,39.9,-0.3714,0.0002,20.23506]
[1779284738415,35.05,77090.56,39.9,-0.3714,0.0002,20.23506]
[1779284738459,35.05,77090.56,39.9,-0.3714,0.0002,20.23506]
[1779284738663,35.05,77090.56,39.9,-0.3714,0.0002,20.23506]
[1779284738700,35.05,77085.1,39.9,-0.3725,0.0002,20.25285]
[1779284739869,35.05,77085.1,39.9,-0.3725,0.0002,20.25285]
[1779284740460,35.05,77082.03,39.9,-0.37312,0.0002,20.26286]
[1779284740473,35.05,77082.03,39.9,-0.37312,0.0002,20.26286]
[1779284740745,35.05,77082.03,39.9,-0.37312,0.0002,20.26286]
[1779284741489,35.05,77087.05,39.9,-0.37211,0.0002,20.24655]
[1779284741780,35.05,77087.05,39.9,-0.37211,0.0002,20.24655]
[1779284743932,35.05,77096.66,39.9,-0.37017,0.0002,20.21495]
[1779284746865,35.05,77097.56,39.9,-0.36998,0.0002,20.21188]
[1779284748327,35.05,77091.52,39.9,-0.3712,0.0002,20.23177]
[1779284751830,35.05,77095.42,39.9,-0.37041,0.0002,20.21886]
[1779284752871,35.05,77099.56,39.9,-0.36957,0.0002,20.20509]
[1779284753656,35.05,77101.07,39.9,-0.36927,0.0002,20.20007]
[1779284753714,35.05,77101.07,39.9,-0.36927,0.0002,20.20007]
[1779284753749,35.05,77101.07,39.9,-0.36927,0.0002,20.20007]
[1779284753868,35.05,77101.07,39.9,-0.36927,0.0002,20.20007]
[1779284753914,35.05,77101.07,39.9,-0.36927,0.0002,20.20007]
[1779284754070,35.05,77096.79,39.9,-0.37013,0.0002,20.21426]
[1779284754096,35.05,77096.79,39.9,-0.37013,0.0002,20.21426]
[1779284754139,35.05,77096.79,39.9,-0.37013,0.0002,20.21426]
[1779284754346,35.05,77096.79,39.9,-0.37013,0.0002,20.21426]
[1779284755719,35.05,77093.76,39.9,-0.37074,0.0002,20.22424]
[1779284756011,35.05,77093.76,39.9,-0.37074,0.0002,20.22424]
[1779284757502,35.05,77090.61,39.9,-0.37137,0.0002,20.23457]
[1779284757845,35.05,77090.61,39.9,-0.37137,0.0002,20.23457]
[1779284757851,35.05,77090.61,39.9,-0.37137,0.0002,20.23457]
[1779284757977,35.05,77090.61,39.9,-0.37137,0.0002,20.23457]
[1779284761774,35.04,77080.58,39.9,-0.37339,0.0002,20.26706]
[1779284762781,35.04,77087.62,39.9,-0.37196,0.0002,20.24418]
[1779284767819,35.04,77082.48,39.9,-0.37299,0.0002,20.26066]
[1779284769257,35.04,77085.84,39.9,-0.37231,0.0002,20.24971]
[1779284770054,35.04,77085.84,39.9,-0.37231,0.0002,20.24971]
[1779284769833,35.04,77092.09,39.9,-0.37105,0.0002,20.22922]
[1779284771443,35.03,77096.33,39.9,-0.37017,0.0002,20.21484]
[1779284773463,35.03,77095.52,39.9,-0.37033,0.0002,20.21748]
[1779284773745,35.03,77095.52,39.9,-0.37033,0.0002,20.21748]
[1779284774529,35.03,77098.39,39.9,-0.36975,0.0002,20.20795]
[1779284776487,35.02,77097.06,39.9,-0.37,0.0002,20.21207]
[1779284777524,35.02,77095.95,39.9,-0.37022,0.0002,20.21562]
[1779284779141,35.02,77097.47,39.9,-0.3699,0.0002,20.21028]
[1779284784664,35.0,77096.25,39.9,-0.3701,0.0002,20.21353]
[1779284785211,35.0,77095.44,39.9,-0.37025,0.0002,20.21608]
[1779284785218,35.0,77095.44,39.9,-0.37025,0.0002,20.21608]
[1779284785668,35.0,77095.44,39.9,-0.37025,0.0002,20.21608]
[1779284786290,35.0,77096.0,39.9,-0.37014,0.0002,20.21421]
[1779284786743,35.0,77096.0,39.9,-0.37014,0.0002,20.21421]
[1779284788583,35.0,77097.48,39.9,-0.36983,0.0002,20.20914]
[1779284790086,35.0,77098.47,39.9,-0.36963,0.0002,20.20583]
[1779284791405,35.0,77098.75,39.9,-0.36957,0.0002,20.20488]
[1779284791686,35.0,77098.75,39.9,-0.36957,0.0002,20.20488]
[1779284791993,35.0,77089.92,39.9,-0.37133,0.0002,20.22967]
[1779284792723,35.0,77089.92,39.9,-0.37133,0.0002,20.22967]
[1779284793444,35.0,77084.69,39.9,-0.37239,0.0002,20.24677]
[1779284793525,35.0,77084.69,39.9,-0.37239,0.0002,20.24677]
[1779284794007,35.0,77092.98,39.9,-0.37071,0.0002,20.21959]
[1779284794641,35.0,77092.98,39.9,-0.37071,0.0002,20.21959]
[1779284795014,34.99,77099.34,39.9,-0.3694,0.0002,20.19787]
[1779284797857,34.99,77100.76,39.9,-0.36911,0.0002,20.19311]
[1779284798278,34.99,77106.06,39.9,-0.36804,0.0002,20.17531]
[1779284798321,34.99,77106.06,39.9,-0.36804,0.0002,20.17531]
[1779284798618,34.99,77106.06,39.9,-0.36804,0.0002,20.17531]
[1779284798806,34.99,77106.06,39.9,-0.36804,0.0002,20.17531]
[1779284799767,34.98,77104.14,39.9,-0.36842,0.0002,20.18166]
[1779284800108,34.98,77104.82,39.9,-0.36828,0.0002,20.17938]
[1779284802129,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802380,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802440,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802557,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802594,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802608,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802758,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802853,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284802874,34.98,77106.26,39.9,-0.368,0.0002,20.17455]
[1779284803070,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803188,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803195,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803237,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803487,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803514,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803822,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284803870,34.98,77121.92,39.9,-0.36484,0.0002,20.12102]
[1779284804635,34.98,77124.62,39.9,-0.36429,0.0002,20.11157]
[1779284804651,34.98,77124.62,39.9,-0.36429,0.0002,20.11157]
[1779284804853,34.98,77124.62,39.9,-0.36429,0.0002,20.11157]
[1779284805252,34.98,77124.53,39.9,-0.36431,0.0002,20.11181]
[1779284805528,34.98,77124.53,39.9,-0.36431,0.0002,20.11181]
[1779284806729,34.98,77127.37,39.9,-0.36374,0.0002,20.10188]
[1779284806794,34.98,77127.37,39.9,-0.36374,0.0002,20.10188]
[1779284806801,34.98,77127.37,39.9,-0.36374,0.0002,20.10188]
[1779284807067,34.98,77127.37,39.9,-0.36374,0.0002,20.10188]
[1779284807068,34.98,77127.37,39.9,-0.36374,0.0002,20.10188]
[1779284807083,34.98,77127.37,39.9,-0.36374,0.0002,20.10188]
[1779284807100,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284807368,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284807504,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284807685,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284807828,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284807847,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284807998,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284808066,34.98,77135.58,39.9,-0.36209,0.0002,20.07307]
[1779284808107,34.98,77156.89,39.9,-0.35783,0.0002,19.99682]
[1779284808508,34.98,77156.89,39.9,-0.35783,0.0002,19.99682]
[1779284808752,34.98,77156.89,39.9,-0.35783,0.0002,19.99682]
[1779284808836,34.98,77156.89,39.9,-0.35783,0.0002,19.99682]
[1779284809265,34.98,77153.97,39.9,-0.35841,0.0002,20.00735]
[1779284809288,34.98,77153.97,39.9,-0.35841,0.0002,20.00735]
[1779284809770,34.98,77153.97,39.9,-0.35841,0.0002,20.00735]
[1779284812875,34.98,77153.18,39.9,-0.35857,0.0002,20.01022]
[1779284813013,34.98,77153.18,39.9,-0.35857,0.0002,20.01022]
[1779284813025,34.98,77153.18,39.9,-0.35857,0.0002,20.01022]
[1779284813040,34.98,77153.18,39.9,-0.35857,0.0002,20.01022]
[1779284813065,34.98,77153.18,39.9,-0.35857,0.0002,20.01022]
[1779284813396,34.98,77158.53,39.9,-0.3575,0.0002,19.99085]
[1779284813608,34.98,77158.53,39.9,-0.3575,0.0002,19.99085]
[1779284815132,34.98,77166.27,39.9,-0.35596,0.0002,19.96255]
[1779284815290,34.98,77166.27,39.9,-0.35596,0.0002,19.96255]
[1779284815373,34.98,77166.27,39.9,-0.35596,0.0002,19.96255]
[1779284815403,34.98,77166.27,39.9,-0.35596,0.0002,19.96255]
[1779284815525,34.98,77166.27,39.9,-0.35596,0.0002,19.96255]
[1779284815567,34.98,77166.27,39.9,-0.35596,0.0002,19.96255]
[1779284815649,34.98,77167.14,39.9,-0.35579,0.0002,19.95937]
[1779284817270,34.98,77168.44,39.9,-0.35553,0.0002,19.95451]
[1779284817338,34.98,77168.44,39.9,-0.35553,0.0002,19.95451]
[1779284817436,34.98,77168.44,39.9,-0.35553,0.0002,19.95451]
[1779284817645,34.98,77168.44,39.9,-0.35553,0.0002,19.95451]
[1779284818103,34.98,77168.44,39.9,-0.35553,0.0002,19.95451]
[1779284818198,34.98,77169.29,39.9,-0.35536,0.0002,19.95137]
[1779284818435,34.98,77169.29,39.9,-0.35536,0.0002,19.95137]
[1779284818460,34.98,77190.45,39.9,-0.35116,0.0002,19.87214]
[1779284819654,34.98,77190.45,39.9,-0.35116,0.0002,19.87214]
[1779284819855,34.98,77190.45,39.9,-0.35116,0.0002,19.87214]
[1779284820103,34.98,77190.45,39.9,-0.35116,0.0002,19.87214]
[1779284820224,34.97,77191.97,39.9,-0.35086,0.0002,19.86631]
[1779284820631,34.97,77191.97,39.9,-0.35086,0.0002,19.86631]
[1779284820681,34.97,77191.97,39.9,-0.35086,0.0002,19.86631]
[1779284821075,34.97,77191.97,39.9,-0.35086,0.0002,19.86631]
[1779284821112,34.97,77208.62,39.9,-0.34757,0.0002,19.80227]
[1779284822085,34.97,77208.62,39.9,-0.34757,0.0002,19.80227]
[1779284822061,34.97,77217.54,39.9,-0.34581,0.0002,19.7674]
[1779284822444,34.97,77217.54,39.9,-0.34581,0.0002,19.7674]
[1779284822720,34.97,77217.54,39.9,-0.34581,0.0002,19.7674]
[1779284823970,34.97,77217.78,39.9,-0.34576,0.0002,19.76647]
[1779284824045,34.97,77205.29,39.9,-0.34822,0.0002,19.81518]
[1779284824139,34.97,77205.29,39.9,-0.34822,0.0002,19.81518]
[1779284824584,34.97,77205.29,39.9,-0.34822,0.0002,19.81518]
[1779284824736,34.97,77205.29,39.9,-0.34822,0.0002,19.81518]
[1779284825014,34.97,77205.29,39.9,-0.34822,0.0002,19.81518]
[1779284825092,34.98,77194.82,39.9,-0.35031,0.0002,19.85572]
[1779284825665,34.98,77194.82,39.9,-0.35031,0.0002,19.85572]
[1779284825869,34.98,77186.48,39.9,-0.35196,0.0002,19.88744]
[1779284826588,34.98,77186.48,39.9,-0.35196,0.0002,19.88744]
[1779284826762,34.98,77186.48,39.9,-0.35196,0.0002,19.88744]
[1779284827038,34.98,77186.48,39.9,-0.35196,0.0002,19.88744]
[1779284827648,34.98,77184.36,39.9,-0.35238,0.0002,19.89544]
[1779284828228,34.98,77188.03,39.9,-0.35165,0.0002,19.88157]
[1779284828971,34.98,77188.03,39.9,-0.35165,0.0002,19.88157]
[1779284829128,34.98,77188.03,39.9,-0.35165,0.0002,19.88157]
[1779284830170,34.98,77195.43,39.9,-0.35019,0.0002,19.85342]
[1779284831718,34.98,77198.74,39.9,-0.34953,0.0002,19.84074]
[1779284831919,34.98,77198.74,39.9,-0.34953,0.0002,19.84074]
[1779284831924,34.98,77198.74,39.9,-0.34953,0.0002,19.84074]
[1779284832189,34.98,77203.21,39.9,-0.34865,0.0002,19.82356]
[1779284833097,34.98,77203.21,39.9,-0.34865,0.0002,19.82356]
[1779284834293,34.98,77196.7,39.9,-0.34993,0.0002,19.84853]
[1779284839862,34.98,77196.57,39.9,-0.34996,0.0002,19.84895]
[1779284841196,34.98,77200.43,39.9,-0.34919,0.0002,19.83406]
[1779284841362,34.98,77200.43,39.9,-0.34919,0.0002,19.83406]
[1779284841554,34.98,77200.43,39.9,-0.34919,0.0002,19.83406]
[1779284841763,34.98,77200.43,39.9,-0.34919,0.0002,19.83406]
[1779284841870,34.98,77200.43,39.9,-0.34919,0.0002,19.83406]
[1779284841973,34.98,77200.43,39.9,-0.34919,0.0002,19.83406]
[1779284842035,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284842198,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284842216,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284842460,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284842618,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284842675,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284843123,34.98,77206.98,39.9,-0.3479,0.0002,19.80876]
[1779284843148,34.98,77212.42,39.9,-0.34682,0.0002,19.78759]
[1779284844111,34.98,77212.42,39.9,-0.34682,0.0002,19.78759]
[1779284844157,34.98,77218.89,39.9,-0.34555,0.0002,19.76225]
[1779284845169,34.98,77219.16,39.9,-0.3455,0.0002,19.76119]
[1779284845283,34.98,77219.16,39.9,-0.3455,0.0002,19.76119]
[1779284845457,34.98,77219.16,39.9,-0.3455,0.0002,19.76119]
[1779284845551,34.98,77219.16,39.9,-0.3455,0.0002,19.76119]
[1779284845842,34.98,77219.16,39.9,-0.3455,0.0002,19.76119]
[1779284846549,34.97,77220.09,39.9,-0.3453,0.0002,19.75725]
[1779284846551,34.97,77220.09,39.9,-0.3453,0.0002,19.75725]
[1779284846739,34.97,77220.09,39.9,-0.3453,0.0002,19.75725]
[1779284847147,34.97,77220.09,39.9,-0.3453,0.0002,19.75725]
[1779284847198,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284847224,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284847300,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284847408,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284847689,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284847781,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284848043,34.97,77220.68,39.9,-0.34518,0.0002,19.7548]
[1779284848135,34.97,77228.47,39.9,-0.34364,0.0002,19.72382]
[1779284849552,34.97,77228.81,39.9,-0.34358,0.0002,19.72247]
[1779284849581,34.97,77228.81,39.9,-0.34358,0.0002,19.72247]
[1779284850074,34.97,77228.81,39.9,-0.34358,0.0002,19.72247]
[1779284850112,34.97,77228.81,39.9,-0.34358,0.0002,19.72247]
[1779284850459,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284850512,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284850604,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284850639,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284850726,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284850790,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284850878,34.97,77228.49,39.9,-0.34363,0.0002,19.72352]
[1779284851359,34.97,77232.35,39.9,-0.34287,0.0002,19.70802]
[1779284851430,34.97,77232.35,39.9,-0.34287,0.0002,19.70802]
[1779284851752,34.97,77232.35,39.9,-0.34287,0.0002,19.70802]
[1779284852095,34.97,77232.35,39.9,-0.34287,0.0002,19.70802]
[1779284852149,34.97,77232.35,39.9,-0.34287,0.0002,19.70802]
[1779284852161,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852371,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852439,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852502,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852626,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852742,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852811,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284852834,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284853058,34.96,77252.82,39.9,-0.33883,0.0002,19.62058]
[1779284853115,34.96,77272.95,39.9,-0.33491,0.00019,19.53709]
[1779284853224,34.96,77272.95,39.9,-0.33491,0.00019,19.53709]
[1779284853337,34.96,77272.95,39.9,-0.33491,0.00019,19.53709]
[1779284853395,34.96,77272.95,39.9,-0.33491,0.00019,19.53709]
[1779284853510,34.96,77272.95,39.9,-0.33491,0.00019,19.53709]
[1779284853704,34.96,77272.95,39.9,-0.33491,0.00019,19.53709]
[1779284854074,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284854394,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284854438,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284854472,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284854605,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284855074,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284855082,34.96,77282.53,39.9,-0.33304,0.00019,19.49663]
[1779284855151,34.96,77271.0,39.9,-0.33528,0.00019,19.54511]
[1779284855340,34.96,77271.0,39.9,-0.33528,0.00019,19.54511]
[1779284855376,34.96,77271.0,39.9,-0.33528,0.00019,19.54511]
[1779284855504,34.96,77271.0,39.9,-0.33528,0.00019,19.54511]
[1779284855554,34.96,77271.0,39.9,-0.33528,0.00019,19.54511]
[1779284856458,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284856518,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284856532,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284856549,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284856591,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284856659,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284856849,34.96,77271.86,39.9,-0.33511,0.00019,19.54151]
[1779284857091,34.96,77279.19,39.9,-0.33369,0.00019,19.51063]
[1779284857567,34.96,77279.19,39.9,-0.33369,0.00019,19.51063]
[1779284857793,34.96,77279.19,39.9,-0.33369,0.00019,19.51063]
[1779284857880,34.96,77279.19,39.9,-0.33369,0.00019,19.51063]
[1779284858055,34.96,77279.19,39.9,-0.33369,0.00019,19.51063]
[1779284858106,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284858318,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284858478,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284858777,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284858821,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284859029,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284859174,34.96,77287.36,39.9,-0.3321,0.00019,19.47607]
[1779284859094,34.96,77280.54,39.9,-0.33343,0.00019,19.50505]
[1779284859231,34.96,77280.54,39.9,-0.33343,0.00019,19.50505]
[1779284859533,34.96,77280.54,39.9,-0.33343,0.00019,19.50505]
[1779284859993,34.96,77280.54,39.9,-0.33343,0.00019,19.50505]
[1779284860164,34.96,77291.14,39.9,-0.33138,0.00019,19.46003]
[1779284860294,34.96,77291.14,39.9,-0.33138,0.00019,19.46003]
[1779284860327,34.96,77291.14,39.9,-0.33138,0.00019,19.46003]
[1779284860623,34.96,77291.14,39.9,-0.33138,0.00019,19.46003]
[1779284860928,34.96,77291.14,39.9,-0.33138,0.00019,19.46003]
[1779284860965,34.96,77291.14,39.9,-0.33138,0.00019,19.46003]
[1779284861120,34.96,77304.06,39.9,-0.32888,0.00019,19.40443]
[1779284861791,34.96,77304.06,39.9,-0.32888,0.00019,19.40443]
[1779284861898,34.96,77304.06,39.9,-0.32888,0.00019,19.40443]
[1779284862111,34.96,77304.06,39.9,-0.32888,0.00019,19.40443]
[1779284862126,34.96,77304.06,39.9,-0.32888,0.00019,19.40443]
[1779284862404,34.96,77305.05,39.9,-0.32869,0.00019,19.40012]
[1779284862411,34.96,77305.05,39.9,-0.32869,0.00019,19.40012]
[1779284862754,34.96,77305.05,39.9,-0.32869,0.00019,19.40012]
[1779284862819,34.96,77305.05,39.9,-0.32869,0.00019,19.40012]
[1779284863067,34.96,77305.05,39.9,-0.32869,0.00019,19.40012]
[1779284863083,34.96,77305.05,39.9,-0.32869,0.00019,19.40012]
[1779284863085,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284863288,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284863419,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284863496,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284863589,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284863773,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284863902,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284864067,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284864138,34.96,77299.19,39.9,-0.32982,0.00019,19.42554]
[1779284864187,34.98,77267.3,39.9,-0.33607,0.00019,19.56208]
[1779284864237,34.98,77267.3,39.9,-0.33607,0.00019,19.56208]
[1779284864407,34.98,77267.3,39.9,-0.33607,0.00019,19.56208]
[1779284864676,34.98,77267.3,39.9,-0.33607,0.00019,19.56208]
[1779284865337,34.98,77263.12,39.9,-0.33688,0.00019,19.57943]
[1779284865343,34.98,77263.12,39.9,-0.33688,0.00019,19.57943]
[1779284865553,34.98,77263.12,39.9,-0.33688,0.00019,19.57943]
[1779284865649,34.98,77260.02,39.9,-0.33748,0.00019,19.59226]
[1779284866503,34.98,77260.02,39.9,-0.33748,0.00019,19.59226]
[1779284868388,34.98,77259.74,39.9,-0.33754,0.00019,19.59343]
[1779284868679,34.98,77259.74,39.9,-0.33754,0.00019,19.59343]
[1779284869410,34.98,77258.39,39.9,-0.3378,0.00019,19.59899]
[1779284869918,34.98,77258.39,39.9,-0.3378,0.00019,19.59899]
[1779284870533,34.98,77256.84,39.9,-0.3381,0.00019,19.60535]
[1779284870718,34.98,77256.84,39.9,-0.3381,0.00019,19.60535]
[1779284871786,34.98,77256.31,39.9,-0.33821,0.00019,19.60753]
[1779284873279,34.98,77253.22,39.9,-0.33881,0.0002,19.62018]
[1779284873550,34.98,77253.22,39.9,-0.33881,0.0002,19.62018]
[1779284873744,34.98,77253.22,39.9,-0.33881,0.0002,19.62018]
[1779284873802,34.98,77253.22,39.9,-0.33881,0.0002,19.62018]
[1779284874136,34.98,77253.22,39.9,-0.33881,0.0002,19.62018]
[1779284874139,34.98,77253.22,39.9,-0.33881,0.0002,19.62018]
[1779284875105,34.98,77248.23,39.9,-0.33978,0.0002,19.6405]
[1779284874589,34.98,77227.69,39.9,-0.3438,0.0002,19.72314]
[1779284875226,34.98,77227.69,39.9,-0.3438,0.0002,19.72314]
[1779284875268,34.98,77227.69,39.9,-0.3438,0.0002,19.72314]
[1779284876051,34.98,77227.69,39.9,-0.3438,0.0002,19.72314]
[1779284876956,34.98,77224.35,39.9,-0.34445,0.0002,19.73632]
[1779284877112,34.98,77218.55,39.9,-0.34559,0.0002,19.7591]
[1779284877231,34.98,77218.55,39.9,-0.34559,0.0002,19.7591]
[1779284877456,34.98,77218.55,39.9,-0.34559,0.0002,19.7591]
[1779284879242,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284879242,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284879259,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284879567,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284879573,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284879597,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284880208,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284880268,34.97,77215.26,39.9,-0.34623,0.0002,19.7719]
[1779284879736,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284880384,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284880582,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284880603,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284880617,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284881138,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284881153,34.97,77210.52,39.9,-0.34716,0.0002,19.79028]
[1779284881172,34.97,77218.66,39.9,-0.34554,0.0002,19.75818]
[1779284881728,34.97,77218.66,39.9,-0.34554,0.0002,19.75818]
[1779284881730,34.97,77218.66,39.9,-0.34554,0.0002,19.75818]
[1779284881959,34.97,77218.66,39.9,-0.34554,0.0002,19.75818]
[1779284882173,34.97,77218.66,39.9,-0.34554,0.0002,19.75818]
[1779284882178,34.97,77218.66,39.9,-0.34554,0.0002,19.75818]
[1779284882052,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882237,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882407,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882605,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882613,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882846,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882880,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284882924,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284883023,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284883026,34.97,77231.92,39.9,-0.34293,0.0002,19.70545]
[1779284883118,34.97,77239.06,39.9,-0.34153,0.0002,19.67665]
[1779284883423,34.97,77239.06,39.9,-0.34153,0.0002,19.67665]
[1779284883575,34.97,77239.06,39.9,-0.34153,0.0002,19.67665]
[1779284883704,34.97,77239.06,39.9,-0.34153,0.0002,19.67665]
[1779284883783,34.97,77239.06,39.9,-0.34153,0.0002,19.67665]
[1779284883797,34.97,77239.06,39.9,-0.34153,0.0002,19.67665]
[1779284884279,34.97,77234.75,39.9,-0.34237,0.0002,19.69389]
[1779284884476,34.97,77234.75,39.9,-0.34237,0.0002,19.69389]
[1779284884552,34.97,77234.75,39.9,-0.34237,0.0002,19.69389]
[1779284884790,34.97,77234.75,39.9,-0.34237,0.0002,19.69389]
[1779284885002,34.97,77234.75,39.9,-0.34237,0.0002,19.69389]
[1779284885233,34.97,77234.75,39.9,-0.34237,0.0002,19.69389]
[1779284885311,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284885632,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284885731,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284885754,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284885821,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284885845,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284886001,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284886126,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284886202,34.96,77230.85,39.9,-0.34313,0.0002,19.70943]
[1779284886230,34.96,77218.72,39.9,-0.34551,0.0002,19.75743]
[1779284886267,34.96,77218.72,39.9,-0.34551,0.0002,19.75743]
[1779284886536,34.96,77218.72,39.9,-0.34551,0.0002,19.75743]
[1779284887129,34.96,77230.06,39.9,-0.34328,0.0002,19.71241]
[1779284887584,34.96,77230.06,39.9,-0.34328,0.0002,19.71241]
[1779284887671,34.96,77230.06,39.9,-0.34328,0.0002,19.71241]
[1779284887680,34.96,77230.06,39.9,-0.34328,0.0002,19.71241]
[1779284887718,34.96,77230.06,39.9,-0.34328,0.0002,19.71241]
[1779284887748,34.96,77230.06,39.9,-0.34328,0.0002,19.71241]
[1779284892824,34.96,77224.17,39.9,-0.34441,0.0002,19.73541]
[1779284895124,34.95,77223.36,39.9,-0.34456,0.0002,19.73838]
[1779284895149,34.95,77223.36,39.9,-0.34456,0.0002,19.73838]
[1779284895479,34.95,77224.51,39.9,-0.34432,0.0002,19.7336]
[1779284897039,34.95,77228.55,39.9,-0.34353,0.0002,19.71754]
[1779284897705,34.95,77229.99,39.9,-0.34324,0.0002,19.71157]
[1779284897818,34.95,77229.99,39.9,-0.34324,0.0002,19.71157]
[1779284897909,34.95,77229.99,39.9,-0.34324,0.0002,19.71157]
[1779284899765,34.95,77221.58,39.9,-0.34488,0.0002,19.7448]
[1779284900334,34.95,77221.58,39.9,-0.34488,0.0002,19.7448]
[1779284901206,34.95,77221.58,39.9,-0.34488,0.0002,19.7448]
[1779284901631,34.94,77220.82,39.9,-0.34502,0.0002,19.74758]
[1779284902472,34.94,77224.81,39.9,-0.34424,0.0002,19.73179]
[1779284902502,34.94,77224.81,39.9,-0.34424,0.0002,19.73179]
[1779284902880,34.94,77224.81,39.9,-0.34424,0.0002,19.73179]
[1779284903243,34.94,77226.93,39.9,-0.34381,0.0002,19.72314]
[1779284903884,34.94,77226.93,39.9,-0.34381,0.0002,19.72314]
[1779284903949,34.94,77242.43,39.9,-0.34077,0.0002,19.6608]
[1779284904364,34.94,77242.43,39.9,-0.34077,0.0002,19.6608]
[1779284904400,34.94,77242.43,39.9,-0.34077,0.0002,19.6608]
[1779284905094,34.94,77242.43,39.9,-0.34077,0.0002,19.6608]
[1779284905550,34.94,77244.74,39.9,-0.34031,0.0002,19.65132]
[1779284905811,34.94,77244.74,39.9,-0.34031,0.0002,19.65132]
[1779284906805,34.94,77242.33,39.9,-0.34078,0.0002,19.6611]
[1779284907485,34.94,77237.66,39.9,-0.34169,0.0002,19.67992]
[1779284907827,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284908261,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284908296,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284908488,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284908708,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284908855,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284909224,34.94,77226.88,39.9,-0.34381,0.0002,19.72305]
[1779284909873,34.94,77228.57,39.9,-0.34347,0.0002,19.71616]
[1779284910111,34.94,77228.57,39.9,-0.34347,0.0002,19.71616]
[1779284910165,34.94,77228.57,39.9,-0.34347,0.0002,19.71616]
[1779284912107,34.94,77225.03,39.9,-0.34416,0.0002,19.73015]
[1779284912166,34.94,77225.03,39.9,-0.34416,0.0002,19.73015]
[1779284912235,34.93,77221.3,39.9,-0.34486,0.0002,19.74026]
[1779284912689,34.93,77221.3,39.9,-0.34486,0.0002,19.74026]
[1779284912866,34.93,77210.5,39.9,-0.34698,0.0002,19.78268]
[1779284913339,34.93,77210.5,39.9,-0.34698,0.0002,19.78268]
[1779284914678,34.93,77209.79,39.9,-0.34713,0.0002,19.78552]
[1779284915729,34.93,77211.07,39.9,-0.34688,0.0002,19.78054]
[1779284918117,34.94,77207.64,39.9,-0.34755,0.0002,19.79395]
[1779284918128,34.94,77207.64,39.9,-0.34755,0.0002,19.79395]
[1779284918148,34.94,77207.64,39.9,-0.34755,0.0002,19.79395]
[1779284918157,34.94,77207.64,39.9,-0.34755,0.0002,19.79395]
[1779284918184,34.94,77207.64,39.9,-0.34755,0.0002,19.79395]
[1779284918297,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918333,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918346,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918439,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918482,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918561,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918581,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918820,34.94,77207.68,39.9,-0.34755,0.0002,19.79384]
[1779284918910,34.94,77198.26,39.9,-0.34941,0.0002,19.83026]
[1779284920151,34.94,77198.26,39.9,-0.34941,0.0002,19.83026]
[1779284920942,34.94,77195.73,39.9,-0.34991,0.0002,19.83999]
[1779284921353,34.94,77193.49,39.9,-0.35035,0.0002,19.84854]
[1779284921418,34.94,77193.49,39.9,-0.35035,0.0002,19.84854]
[1779284922135,34.94,77193.49,39.9,-0.35035,0.0002,19.84854]
[1779284922734,34.94,77188.36,39.9,-0.35137,0.0002,19.86805]
[1779284923832,34.94,77184.08,39.9,-0.35222,0.0002,19.88422]
[1779284927340,34.93,77187.29,39.9,-0.35157,0.0002,19.87189]
[1779284927973,34.93,77178.84,39.9,-0.35325,0.0002,19.9037]
[1779284928782,34.93,77178.84,39.9,-0.35325,0.0002,19.9037]
[1779284929088,34.93,77178.84,39.9,-0.35325,0.0002,19.9037]
[1779284929102,34.93,77178.84,39.9,-0.35325,0.0002,19.9037]
[1779284929432,34.93,77175.45,39.9,-0.35392,0.0002,19.91633]
[1779284930143,34.93,77175.45,39.9,-0.35392,0.0002,19.91633]
[1779284931310,34.93,77172.84,39.9,-0.35443,0.0002,19.92599]
[1779284932740,34.93,77171.98,39.9,-0.3546,0.0002,19.92914]
[1779284932982,34.93,77171.98,39.9,-0.3546,0.0002,19.92914]
[1779284933257,34.93,77171.98,39.9,-0.3546,0.0002,19.92914]
[1779284933008,34.93,77165.86,39.9,-0.35582,0.0002,19.95178]
[1779284933568,34.93,77165.86,39.9,-0.35582,0.0002,19.95178]
[1779284933765,34.93,77165.86,39.9,-0.35582,0.0002,19.95178]
[1779284933799,34.93,77165.86,39.9,-0.35582,0.0002,19.95178]
[1779284934009,34.93,77165.86,39.9,-0.35582,0.0002,19.95178]
[1779284934117,34.93,77165.86,39.9,-0.35582,0.0002,19.95178]
[1779284934179,34.93,77153.57,39.9,-0.35827,0.0002,19.9967]
[1779284935145,34.93,77153.57,39.9,-0.35827,0.0002,19.9967]
[1779284935358,34.93,77156.08,39.9,-0.35777,0.0002,19.98763]
[1779284936104,34.93,77156.08,39.9,-0.35777,0.0002,19.98763]
[1779284937038,34.93,77154.03,39.9,-0.35818,0.0002,19.99508]
[1779284938403,34.93,77153.64,39.9,-0.35826,0.0002,19.99651]
[1779284938451,34.93,77153.64,39.9,-0.35826,0.0002,19.99651]
[1779284938554,34.93,77153.64,39.9,-0.35826,0.0002,19.99651]
[1779284939719,34.93,77155.12,39.9,-0.35797,0.0002,19.99117]
[1779284941220,34.93,77155.2,39.9,-0.35795,0.0002,19.99089]
[1779284942149,34.93,77154.54,39.9,-0.35808,0.0002,19.99329]
[1779284942423,34.93,77156.53,39.9,-0.35769,0.0002,19.98609]
[1779284942484,34.93,77156.53,39.9,-0.35769,0.0002,19.98609]
[1779284942762,34.93,77156.53,39.9,-0.35769,0.0002,19.98609]
[1779284943111,34.93,77156.53,39.9,-0.35769,0.0002,19.98609]
[1779284943209,34.93,77156.53,39.9,-0.35769,0.0002,19.98609]
[1779284943243,34.93,77156.53,39.9,-0.35769,0.0002,19.98609]
[1779284943216,34.93,77150.58,39.9,-0.35888,0.0002,20.00765]
[1779284943314,34.93,77150.58,39.9,-0.35888,0.0002,20.00765]
[1779284943643,34.93,77150.58,39.9,-0.35888,0.0002,20.00765]
[1779284944114,34.93,77140.15,39.9,-0.36096,0.0002,20.04502]
[1779284944892,34.93,77140.15,39.9,-0.36096,0.0002,20.04502]
[1779284944972,34.93,77140.15,39.9,-0.36096,0.0002,20.04502]
[1779284945488,34.93,77138.18,39.9,-0.36136,0.0002,20.05202]
[1779284945692,34.93,77138.18,39.9,-0.36136,0.0002,20.05202]
[1779284946128,34.93,77132.71,39.9,-0.36245,0.0002,20.07131]
[1779284946620,34.93,77132.71,39.9,-0.36245,0.0002,20.07131]
[1779284947326,34.93,77131.01,39.9,-0.36279,0.0002,20.07726]
[1779284948173,34.93,77131.01,39.9,-0.36279,0.0002,20.07726]
[1779284948268,34.93,77140.3,39.9,-0.36093,0.0002,20.0444]
[1779284948609,34.93,77140.3,39.9,-0.36093,0.0002,20.0444]
[1779284949358,34.93,77145.23,39.9,-0.35994,0.0002,20.02676]
[1779284949852,34.93,77145.23,39.9,-0.35994,0.0002,20.02676]
[1779284950096,34.93,77145.23,39.9,-0.35994,0.0002,20.02676]
[1779284951166,34.93,77153.23,39.9,-0.35834,0.0002,19.99791]
[1779284951570,34.93,77153.23,39.9,-0.35834,0.0002,19.99791]
[1779284953583,34.93,77151.74,39.9,-0.35864,0.0002,20.0033]
[1779284953624,34.93,77151.74,39.9,-0.35864,0.0002,20.0033]
[1779284954030,34.93,77151.74,39.9,-0.35864,0.0002,20.0033]
[1779284954153,34.93,77151.74,39.9,-0.35864,0.0002,20.0033]
[1779284954198,34.93,77151.74,39.9,-0.35864,0.0002,20.0033]
[1779284954220,34.93,77151.74,39.9,-0.35864,0.0002,20.0033]
[1779284954277,34.93,77137.84,39.9,-0.36142,0.0002,20.05306]
[1779284954990,34.93,77137.84,39.9,-0.36142,0.0002,20.05306]
[1779284955288,34.93,77137.84,39.9,-0.36142,0.0002,20.05306]
[1779284955193,34.93,77130.18,39.9,-0.36295,0.0002,20.08006]
[1779284955585,34.93,77130.18,39.9,-0.36295,0.0002,20.08006]
[1779284955625,34.93,77130.18,39.9,-0.36295,0.0002,20.08006]
[1779284955651,34.93,77130.18,39.9,-0.36295,0.0002,20.08006]
[1779284955782,34.93,77130.18,39.9,-0.36295,0.0002,20.08006]
[1779284956509,34.93,77131.04,39.9,-0.36278,0.0002,20.07701]
[1779284956526,34.93,77131.04,39.9,-0.36278,0.0002,20.07701]
[1779284956934,34.93,77131.04,39.9,-0.36278,0.0002,20.07701]
[1779284957153,34.93,77131.04,39.9,-0.36278,0.0002,20.07701]
[1779284957948,34.93,77133.3,39.9,-0.36232,0.0002,20.06902]
[1779284958215,34.93,77141.57,39.9,-0.36066,0.0002,20.03968]
[1779284958577,34.93,77141.57,39.9,-0.36066,0.0002,20.03968]
[1779284958607,34.93,77141.57,39.9,-0.36066,0.0002,20.03968]
[1779284961992,34.93,77143.01,39.9,-0.36037,0.0002,20.03447]
[1779284961999,34.93,77143.01,39.9,-0.36037,0.0002,20.03447]
[1779284962020,34.93,77143.01,39.9,-0.36037,0.0002,20.03447]
[1779284962107,34.93,77143.01,39.9,-0.36037,0.0002,20.03447]
[1779284963170,34.93,77147.5,39.9,-0.35947,0.0002,20.01836]
[1779284964111,34.93,77145.24,39.9,-0.35992,0.0002,20.02646]
[1779284969292,34.93,77146.67,39.9,-0.35964,0.0002,20.02129]
[1779284969809,34.93,77146.67,39.9,-0.35964,0.0002,20.02129]
[1779284970693,34.93,77144.02,39.9,-0.36017,0.0002,20.03077]
[1779284971203,34.93,77144.02,39.9,-0.36017,0.0002,20.03077]
[1779284971740,34.93,77141.83,39.9,-0.36058,0.0002,20.03416]
[1779284972570,34.93,77141.83,39.9,-0.36058,0.0002,20.03416]
[1779284973529,34.93,77144.31,39.9,-0.36008,0.0002,20.02528]
[1779284974001,34.93,77144.31,39.9,-0.36008,0.0002,20.02528]
[1779284974093,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284974626,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975026,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975067,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975074,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975082,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975239,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975259,34.93,77137.76,39.9,-0.36139,0.0002,20.04858]
[1779284975362,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975677,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975690,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975744,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975782,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975816,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975915,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284975972,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284976050,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284976132,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284976215,34.93,77137.28,39.9,-0.36149,0.0002,20.05027]
[1779284976313,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284976381,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284976488,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284976515,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284976590,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284976659,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284977018,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284977108,34.93,77128.1,39.9,-0.36333,0.0002,20.0826]
[1779284977145,34.93,77104.16,39.9,-0.36815,0.0002,20.16492]
[1779284977441,34.93,77104.16,39.9,-0.36815,0.0002,20.16492]
[1779284977514,34.93,77104.16,39.9,-0.36815,0.0002,20.16492]
[1779284978213,34.93,77089.85,39.9,-0.37105,0.0002,20.21272]
[1779284978740,34.93,77089.85,39.9,-0.37105,0.0002,20.21272]
[1779284978834,34.93,77095.62,39.9,-0.36988,0.0002,20.1936]
[1779284979365,34.93,77097.95,39.9,-0.36941,0.0002,20.18582]
[1779284980526,34.93,77097.95,39.9,-0.36941,0.0002,20.18582]
[1779284981649,34.93,77094.96,39.9,-0.37001,0.0002,20.19577]
[1779284982252,34.93,77094.96,39.9,-0.37001,0.0002,20.19577]
[1779284985300,34.93,77089.83,39.9,-0.37105,0.0002,20.21275]
[1779284987163,34.93,77093.15,39.9,-0.37038,0.0002,20.20175]
[1779284987678,34.93,77095.5,39.9,-0.3699,0.0002,20.19392]
[1779284987708,34.93,77095.5,39.9,-0.3699,0.0002,20.19392]
[1779284988102,34.93,77095.5,39.9,-0.3699,0.0002,20.19392]
[1779284988544,34.93,77095.67,39.9,-0.36987,0.0002,20.19334]
[1779284988804,34.93,77095.67,39.9,-0.36987,0.0002,20.19334]
[1779284988856,34.93,77095.67,39.9,-0.36987,0.0002,20.19334]
[1779284989013,34.93,77095.67,39.9,-0.36987,0.0002,20.19334]
[1779284989292,34.93,77095.67,39.9,-0.36987,0.0002,20.19334]
[1779284989386,34.93,77094.79,39.9,-0.37004,0.0002,20.19627]
[1779284990035,34.93,77094.79,39.9,-0.37004,0.0002,20.19627]
[1779284990269,34.93,77094.79,39.9,-0.37004,0.0002,20.19627]
[1779284990319,34.93,77108.56,39.9,-0.36727,0.0002,20.15]
[1779284990641,34.93,77108.56,39.9,-0.36727,0.0002,20.15]
[1779284990700,34.93,77108.56,39.9,-0.36727,0.0002,20.15]
[1779284991124,34.93,77108.56,39.9,-0.36727,0.0002,20.15]
[1779284992088,34.92,77111.36,39.9,-0.36669,0.0002,20.14034]
[1779284992275,34.92,77111.36,39.9,-0.36669,0.0002,20.14034]
[1779284992938,34.92,77112.2,39.9,-0.36652,0.0002,20.13738]
[1779284992952,34.92,77112.2,39.9,-0.36652,0.0002,20.13738]
[1779284993194,34.92,77112.2,39.9,-0.36652,0.0002,20.13738]
[1779284993257,34.92,77112.2,39.9,-0.36652,0.0002,20.13738]
[1779284993283,34.92,77112.2,39.9,-0.36652,0.0002,20.13738]
[1779284993289,34.92,77112.2,39.9,-0.36652,0.0002,20.13738]
[1779284993376,34.92,77115.75,39.9,-0.3658,0.0002,20.12514]
[1779284993870,34.92,77115.75,39.9,-0.3658,0.0002,20.12514]
[1779284993883,34.92,77115.75,39.9,-0.3658,0.0002,20.12514]
[1779284993910,34.92,77130.79,39.9,-0.36278,0.0002,20.07292]
[1779284995615,34.92,77133.23,39.9,-0.36228,0.0002,20.06425]
[1779284996272,34.92,77133.23,39.9,-0.36228,0.0002,20.06425]
[1779284997859,34.92,77133.67,39.9,-0.36219,0.0002,20.06258]
[1779284999306,34.92,77137.41,39.9,-0.36144,0.0002,20.04932]
[1779285001359,34.92,77131.65,39.9,-0.36259,0.0002,20.06955]
[1779285003771,34.92,77133.45,39.9,-0.36222,0.0002,20.06314]
[1779285005203,34.91,77132.63,39.9,-0.36238,0.0002,20.06598]
[1779285005231,34.91,77132.63,39.9,-0.36238,0.0002,20.06598]
[1779285005241,34.91,77132.63,39.9,-0.36238,0.0002,20.06598]
[1779285005253,34.91,77132.63,39.9,-0.36238,0.0002,20.06598]
[1779285005582,34.91,77134.32,39.9,-0.36204,0.0002,20.05995]
[1779285005709,34.91,77134.32,39.9,-0.36204,0.0002,20.05995]
[1779285005788,34.91,77134.32,39.9,-0.36204,0.0002,20.05995]
[1779285006049,34.91,77134.32,39.9,-0.36204,0.0002,20.05995]
[1779285006336,34.91,77144.79,39.9,-0.35994,0.0002,20.02267]
[1779285006609,34.91,77144.79,39.9,-0.35994,0.0002,20.02267]
[1779285007259,34.91,77144.79,39.9,-0.35994,0.0002,20.02267]
[1779285007320,34.91,77154.76,39.9,-0.35794,0.0002,19.98666]
[1779285007679,34.91,77154.76,39.9,-0.35794,0.0002,19.98666]
[1779285008478,34.91,77156.23,39.9,-0.35765,0.0002,19.98132]
[1779285008788,34.91,77156.23,39.9,-0.35765,0.0002,19.98132]
[1779285008795,34.91,77156.23,39.9,-0.35765,0.0002,19.98132]
[1779285009751,34.91,77156.15,39.9,-0.35767,0.0002,19.9816]
[1779285009870,34.91,77156.15,39.9,-0.35767,0.0002,19.9816]
[1779285009927,34.91,77156.15,39.9,-0.35767,0.0002,19.9816]
[1779285010325,34.91,77156.15,39.9,-0.35767,0.0002,19.9816]
[1779285010366,34.91,77152.26,39.9,-0.35844,0.0002,19.99574]
[1779285010836,34.91,77152.26,39.9,-0.35844,0.0002,19.99574]
[1779285010900,34.91,77152.26,39.9,-0.35844,0.0002,19.99574]
[1779285010933,34.91,77162.04,39.9,-0.35649,0.0002,19.96011]
[1779285011842,34.91,77162.04,39.9,-0.35649,0.0002,19.96011]
[1779285011880,34.91,77162.04,39.9,-0.35649,0.0002,19.96011]
[1779285012756,34.91,77160.17,39.9,-0.35687,0.0002,19.96698]
[1779285012794,34.91,77160.17,39.9,-0.35687,0.0002,19.96698]
[1779285012847,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285013394,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285013401,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285013506,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285013509,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285013846,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285014273,34.91,77150.84,39.9,-0.35873,0.0002,20.00093]
[1779285014331,34.91,77157.84,39.9,-0.35733,0.0002,19.97557]
[1779285014612,34.91,77165.44,39.9,-0.35582,0.0002,19.9477]
[1779285015387,34.91,77165.44,39.9,-0.35582,0.0002,19.9477]
[1779285016470,34.91,77167.08,39.9,-0.35549,0.0002,19.94165]
[1779285016675,34.91,77167.08,39.9,-0.35549,0.0002,19.94165]
[1779285016682,34.91,77167.08,39.9,-0.35549,0.0002,19.94165]
[1779285017297,34.91,77168.93,39.9,-0.35513,0.0002,19.93487]
[1779285018096,34.92,77176.02,39.9,-0.35372,0.0002,19.90852]
[1779285019887,34.92,77173.16,39.9,-0.35429,0.0002,19.91919]
[1779285019988,34.92,77172.39,39.9,-0.35444,0.0002,19.9221]
[1779285023737,34.92,77175.94,39.9,-0.35374,0.0002,19.90906]
[1779285023744,34.92,77175.94,39.9,-0.35374,0.0002,19.90906]
[1779285023777,34.92,77175.94,39.9,-0.35374,0.0002,19.90906]
[1779285023826,34.92,77175.94,39.9,-0.35374,0.0002,19.90906]
[1779285023897,34.92,77175.94,39.9,-0.35374,0.0002,19.90906]
[1779285024271,34.92,77175.16,39.9,-0.3539,0.0002,19.91204]
[1779285024445,34.92,77175.16,39.9,-0.3539,0.0002,19.91204]
[1779285024465,34.92,77175.16,39.9,-0.3539,0.0002,19.91204]
[1779285028166,34.92,77173.76,39.9,-0.35418,0.0002,19.91726]
[1779285028702,34.92,77173.42,39.9,-0.35425,0.0002,19.91852]
[1779285029281,34.92,77173.42,39.9,-0.35425,0.0002,19.91852]
[1779285029284,34.92,77173.42,39.9,-0.35425,0.0002,19.91852]
[1779285029318,34.92,77171.28,39.9,-0.35467,0.0002,19.92647]
[1779285029709,34.92,77171.28,39.9,-0.35467,0.0002,19.92647]
[1779285029719,34.92,77161.94,39.9,-0.35654,0.0002,19.96094]
[1779285030877,34.92,77161.94,39.9,-0.35654,0.0002,19.96094]
[1779285030987,34.92,77161.94,39.9,-0.35654,0.0002,19.96094]
[1779285031006,34.92,77162.96,39.9,-0.35631,0.0002,19.95282]
[1779285032710,34.92,77166.32,39.9,-0.35564,0.0002,19.94051]
[1779285037350,34.92,77171.97,39.9,-0.35451,0.0002,19.91946]
[1779285037972,34.92,77171.94,39.9,-0.35452,0.0002,19.91956]
[1779285038237,34.92,77171.94,39.9,-0.35452,0.0002,19.91956]
[1779285039813,34.92,77168.34,39.9,-0.35523,0.0002,19.9329]
[1779285039824,34.92,77168.34,39.9,-0.35523,0.0002,19.9329]
[1779285039827,34.92,77167.05,39.9,-0.35549,0.0002,19.93767]
[1779285040834,34.92,77160.8,39.9,-0.35674,0.0002,19.96071]
[1779285042263,34.92,77160.8,39.9,-0.35674,0.0002,19.96071]
[1779285044053,34.92,77159.42,39.9,-0.35702,0.0002,19.96586]
[1779285044666,34.92,77155.6,39.9,-0.35779,0.0002,19.97986]
[1779285044674,34.92,77155.6,39.9,-0.35779,0.0002,19.97986]
[1779285046515,34.92,77155.21,39.9,-0.35786,0.0002,19.9813]
[1779285046812,34.92,77155.21,39.9,-0.35786,0.0002,19.9813]
[1779285046895,34.92,77155.21,39.9,-0.35786,0.0002,19.9813]
[1779285047408,34.92,77150.07,39.9,-0.35889,0.0002,19.99993]
[1779285047728,34.92,77150.07,39.9,-0.35889,0.0002,19.99993]
[1779285047959,34.92,77150.07,39.9,-0.35889,0.0002,19.99993]
[1779285047966,34.92,77140.27,39.9,-0.36086,0.0002,20.03506]
[1779285048493,34.92,77140.27,39.9,-0.36086,0.0002,20.03506]
[1779285048628,34.92,77140.27,39.9,-0.36086,0.0002,20.03506]
[1779285053333,34.92,77138.94,39.9,-0.36112,0.0002,20.03976]
[1779285054559,34.92,77137.81,39.9,-0.36134,0.0002,20.04373]
[1779285054610,34.92,77137.81,39.9,-0.36134,0.0002,20.04373]
[1779285054731,34.92,77137.81,39.9,-0.36134,0.0002,20.04373]
[1779285055064,34.92,77137.81,39.9,-0.36134,0.0002,20.04373]
[1779285055145,34.92,77130.17,39.9,-0.36288,0.0002,20.07065]
[1779285055741,34.92,77130.17,39.9,-0.36288,0.0002,20.07065]
[1779285056471,34.92,77125.89,39.9,-0.36373,0.0002,20.0856]
[1779285058267,34.92,77129.48,39.9,-0.36301,0.0002,20.07302]
[1779285058321,34.92,77129.48,39.9,-0.36301,0.0002,20.07302]
[1779285059318,34.92,77128.74,39.9,-0.36315,0.0002,20.07551]
[1779285059324,34.92,77128.74,39.9,-0.36315,0.0002,20.07551]
[1779285059910,34.92,77124.86,39.9,-0.36393,0.0002,20.08902]
[1779285059977,34.92,77116.79,39.9,-0.36556,0.0002,20.11694]
[1779285061091,34.92,77116.79,39.9,-0.36556,0.0002,20.11694]
[1779285061157,34.92,77115.05,39.9,-0.3659,0.0002,20.12282]
[1779285062026,34.92,77115.05,39.9,-0.3659,0.0002,20.12282]
[1779285063139,34.92,77111.49,39.9,-0.36662,0.0002,20.13501]
[1779285063738,34.91,77109.2,39.9,-0.36707,0.0002,20.14269]
[1779285064137,34.91,77109.2,39.9,-0.36707,0.0002,20.14269]
[1779285064642,34.91,77108.68,39.9,-0.36717,0.0002,20.14438]
[1779285064747,34.91,77108.68,39.9,-0.36717,0.0002,20.14438]
[1779285064789,34.91,77108.68,39.9,-0.36717,0.0002,20.14438]
[1779285065039,34.91,77108.68,39.9,-0.36717,0.0002,20.14438]
[1779285065313,34.91,77108.68,39.9,-0.36717,0.0002,20.14438]
[1779285065345,34.91,77099.76,39.9,-0.36898,0.0002,20.17453]
[1779285066109,34.91,77099.76,39.9,-0.36898,0.0002,20.17453]
[1779285066181,34.91,77099.76,39.9,-0.36898,0.0002,20.17453]
[1779285066209,34.91,77099.76,39.9,-0.36898,0.0002,20.17453]
[1779285066413,34.91,77099.76,39.9,-0.36898,0.0002,20.17453]
[1779285066375,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285066456,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285066764,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285066885,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285066925,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285067189,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285067285,34.91,77088.06,39.9,-0.37134,0.0002,20.21343]
[1779285068112,34.91,77097.36,39.9,-0.36946,0.0002,20.1826]
[1779285074078,34.91,77097.03,39.9,-0.36953,0.0002,20.18368]
[1779285075864,34.91,77097.69,39.9,-0.3694,0.0002,20.18148]
[1779285075941,34.91,77097.69,39.9,-0.3694,0.0002,20.18148]
[1779285076008,34.91,77097.69,39.9,-0.3694,0.0002,20.18148]
[1779285076365,34.91,77097.69,39.9,-0.3694,0.0002,20.18148]
[1779285076394,34.91,77097.69,39.9,-0.3694,0.0002,20.18148]
[1779285076382,34.91,77086.56,39.9,-0.37165,0.0002,20.21836]
[1779285077099,34.91,77079.71,39.9,-0.37304,0.0002,20.24074]
[1779285078660,34.91,77079.88,39.9,-0.373,0.0002,20.24019]
[1779285080943,34.91,77076.91,39.9,-0.3736,0.0002,20.24973]
[1779285081103,34.91,77076.91,39.9,-0.3736,0.0002,20.24973]
[1779285082410,34.91,77078.01,39.9,-0.37337,0.0002,20.24613]
[1779285083843,34.91,77076.09,39.9,-0.37376,0.0002,20.25226]
[1779285085027,34.91,77077.35,39.9,-0.3735,0.0002,20.24815]
[1779285085401,34.91,77077.35,39.9,-0.3735,0.0002,20.24815]
[1779285085491,34.91,77079.2,39.9,-0.37312,0.0002,20.24211]
[1779285085607,34.91,77079.2,39.9,-0.37312,0.0002,20.24211]
[1779285085614,34.91,77079.2,39.9,-0.37312,0.0002,20.24211]
[1779285086168,34.91,77092.56,39.9,-0.37041,0.0002,20.19823]
[1779285086975,34.91,77092.56,39.9,-0.37041,0.0002,20.19823]
[1779285086991,34.91,77092.56,39.9,-0.37041,0.0002,20.19823]
[1779285086993,34.91,77092.56,39.9,-0.37041,0.0002,20.19823]
[1779285087027,34.91,77092.56,39.9,-0.37041,0.0002,20.19823]
[1779285087104,34.91,77092.56,39.9,-0.37041,0.0002,20.19823]
[1779285091770,34.91,77094.25,39.9,-0.37005,0.0002,20.18818]
[1779285091805,34.91,77094.25,39.9,-0.37005,0.0002,20.18818]
[1779285091837,34.91,77094.25,39.9,-0.37005,0.0002,20.18818]
[1779285091982,34.91,77094.25,39.9,-0.37005,0.0002,20.18818]
[1779285092026,34.91,77094.25,39.9,-0.37005,0.0002,20.18818]
[1779285092050,34.91,77094.25,39.9,-0.37005,0.0002,20.18818]
[1779285092367,34.91,77112.28,39.9,-0.36641,0.0002,20.12736]
[1779285092635,34.91,77112.28,39.9,-0.36641,0.0002,20.12736]
[1779285092732,34.91,77112.28,39.9,-0.36641,0.0002,20.12736]
[1779285092880,34.91,77112.28,39.9,-0.36641,0.0002,20.12736]
[1779285092939,34.91,77112.28,39.9,-0.36641,0.0002,20.12736]
[1779285093352,34.91,77112.28,39.9,-0.36641,0.0002,20.12736]
[1779285093427,34.9,77123.6,39.9,-0.36411,0.0002,20.08811]
[1779285093676,34.9,77123.6,39.9,-0.36411,0.0002,20.08811]
[1779285093773,34.9,77123.6,39.9,-0.36411,0.0002,20.08811]
[1779285094363,34.9,77123.6,39.9,-0.36411,0.0002,20.08811]
[1779285094560,34.9,77126.09,39.9,-0.36361,0.0002,20.07935]
[1779285094725,34.9,77126.09,39.9,-0.36361,0.0002,20.07935]
[1779285094798,34.9,77126.09,39.9,-0.36361,0.0002,20.07935]
[1779285094806,34.9,77126.09,39.9,-0.36361,0.0002,20.07935]
[1779285095301,34.9,77126.09,39.9,-0.36361,0.0002,20.07935]
[1779285095896,34.9,77123.2,39.9,-0.36419,0.0002,20.08936]
[1779285095900,34.9,77123.2,39.9,-0.36419,0.0002,20.08936]
[1779285096044,34.9,77123.2,39.9,-0.36419,0.0002,20.08936]
[1779285096215,34.9,77123.2,39.9,-0.36419,0.0002,20.08936]
[1779285096983,34.9,77119.51,39.9,-0.36493,0.0002,20.10211]
[1779285097048,34.9,77119.51,39.9,-0.36493,0.0002,20.10211]
[1779285098599,34.9,77112.46,39.9,-0.36634,0.0002,20.12624]
[1779285098755,34.9,77112.46,39.9,-0.36634,0.0002,20.12624]
[1779285099885,34.9,77112.12,39.9,-0.36641,0.0002,20.12733]
[1779285099968,34.9,77112.12,39.9,-0.36641,0.0002,20.12733]
[1779285099988,34.9,77112.12,39.9,-0.36641,0.0002,20.12733]
[1779285099999,34.9,77112.12,39.9,-0.36641,0.0002,20.12733]
[1779285100078,34.9,77112.12,39.9,-0.36641,0.0002,20.12733]
[1779285100400,34.9,77112.12,39.9,-0.36641,0.0002,20.12733]
[1779285100295,34.9,77101.94,39.9,-0.36846,0.0002,20.16193]
[1779285101687,34.9,77104.94,39.9,-0.36786,0.0002,20.15184]
[1779285101929,34.9,77104.94,39.9,-0.36786,0.0002,20.15184]
[1779285102054,34.9,77104.94,39.9,-0.36786,0.0002,20.15184]
[1779285102404,34.9,77104.94,39.9,-0.36786,0.0002,20.15184]
[1779285102309,34.9,77109.48,39.9,-0.36694,0.0002,20.13633]
[1779285107344,34.89,77116.69,39.9,-0.36546,0.0002,20.1112]
[1779285109556,34.89,77119.38,39.9,-0.36491,0.0002,20.10176]
[1779285110310,34.89,77119.38,39.9,-0.36491,0.0002,20.10176]
[1779285111995,34.89,77119.66,39.9,-0.36485,0.0002,20.10066]
[1779285112079,34.89,77119.66,39.9,-0.36485,0.0002,20.10066]
[1779285112198,34.89,77119.66,39.9,-0.36485,0.0002,20.10066]
[1779285112298,34.89,77119.66,39.9,-0.36485,0.0002,20.10066]
[1779285112379,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285112564,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285112601,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285112701,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113003,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113036,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113047,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113356,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113361,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113384,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113448,34.89,77125.59,39.9,-0.36365,0.0002,20.07997]
[1779285113390,34.89,77135.95,39.9,-0.36156,0.0002,20.04345]
[1779285113785,34.89,77135.95,39.9,-0.36156,0.0002,20.04345]
[1779285114264,34.89,77135.95,39.9,-0.36156,0.0002,20.04345]
[1779285114438,34.89,77135.95,39.9,-0.36156,0.0002,20.04345]
[1779285114459,34.88,77122.32,39.9,-0.3643,0.0002,20.09125]
[1779285114576,34.88,77122.32,39.9,-0.3643,0.0002,20.09125]
[1779285115231,34.88,77122.32,39.9,-0.3643,0.0002,20.09125]
[1779285115235,34.88,77122.32,39.9,-0.3643,0.0002,20.09125]
[1779285115279,34.88,77122.32,39.9,-0.3643,0.0002,20.09125]
[1779285115501,34.88,77118.36,39.9,-0.3651,0.0002,20.10495]
[1779285116241,34.88,77118.36,39.9,-0.3651,0.0002,20.10495]
[1779285117070,34.88,77120.24,39.9,-0.36472,0.0002,20.09839]
[1779285119470,34.88,77124.76,39.9,-0.3638,0.0002,20.08249]
[1779285120264,34.88,77124.76,39.9,-0.3638,0.0002,20.08249]
[1779285120448,34.88,77124.76,39.9,-0.3638,0.0002,20.08249]
[1779285121372,34.88,77122.77,39.9,-0.36419,0.0002,20.08937]
[1779285121416,34.88,77122.77,39.9,-0.36419,0.0002,20.08937]
[1779285121866,34.88,77121.64,39.9,-0.36442,0.0002,20.09325]
[1779285121900,34.88,77121.64,39.9,-0.36442,0.0002,20.09325]
[1779285121959,34.88,77121.64,39.9,-0.36442,0.0002,20.09325]
[1779285122065,34.88,77121.64,39.9,-0.36442,0.0002,20.09325]
[1779285122242,34.88,77121.64,39.9,-0.36442,0.0002,20.09325]
[1779285122281,34.88,77121.64,39.9,-0.36442,0.0002,20.09325]
[1779285122451,34.88,77136.2,39.9,-0.36149,0.0002,20.04208]
[1779285122499,34.88,77136.2,39.9,-0.36149,0.0002,20.04208]
[1779285122587,34.88,77136.2,39.9,-0.36149,0.0002,20.04208]
[1779285122755,34.88,77136.2,39.9,-0.36149,0.0002,20.04208]
[1779285122794,34.88,77136.2,39.9,-0.36149,0.0002,20.04208]
[1779285123154,34.88,77136.2,39.9,-0.36149,0.0002,20.04208]
[1779285123458,34.88,77152.9,39.9,-0.35814,0.0002,19.98206]
[1779285123631,34.88,77152.9,39.9,-0.35814,0.0002,19.98206]
[1779285123648,34.88,77152.9,39.9,-0.35814,0.0002,19.98206]
[1779285124691,34.88,77153.92,39.9,-0.35793,0.0002,19.97833]
[1779285125778,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285125835,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285125920,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285126006,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285126065,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285126091,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285126181,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285126224,34.88,77155.01,39.9,-0.35772,0.0002,19.97438]
[1779285127703,34.88,77157.75,39.9,-0.35717,0.0002,19.9644]
[1779285127911,34.88,77157.75,39.9,-0.35717,0.0002,19.9644]
[1779285128650,34.88,77161.7,39.9,-0.35638,0.0002,19.94994]
[1779285128665,34.88,77161.7,39.9,-0.35638,0.0002,19.94994]
[1779285128711,34.88,77152.58,39.9,-0.3582,0.0002,19.98328]
[1779285130321,34.88,77152.58,39.9,-0.3582,0.0002,19.98328]
[1779285130676,34.88,77151.05,39.9,-0.35851,0.0002,19.98886]
[1779285131381,34.88,77151.05,39.9,-0.35851,0.0002,19.98886]
[1779285131482,34.88,77154.27,39.9,-0.35787,0.0002,19.97716]
[1779285131515,34.88,77154.27,39.9,-0.35787,0.0002,19.97716]
[1779285132878,34.88,77158.9,39.9,-0.35694,0.0002,19.96025]
[1779285132994,34.88,77158.9,39.9,-0.35694,0.0002,19.96025]
[1779285133046,34.88,77158.9,39.9,-0.35694,0.0002,19.96025]
[1779285133177,34.88,77158.9,39.9,-0.35694,0.0002,19.96025]
[1779285133767,34.88,77161.5,39.9,-0.35642,0.0002,19.95065]
[1779285133786,34.88,77168.74,39.9,-0.35497,0.0002,19.92385]
[1779285134730,34.88,77168.74,39.9,-0.35497,0.0002,19.92385]
[1779285135248,34.88,77168.74,39.9,-0.35497,0.0002,19.92385]
[1779285136564,34.88,77160.08,39.9,-0.3567,0.0002,19.95572]
[1779285138034,34.88,77160.08,39.9,-0.3567,0.0002,19.95572]
[1779285138053,34.88,77160.08,39.9,-0.3567,0.0002,19.95572]
[1779285138074,34.88,77160.08,39.9,-0.3567,0.0002,19.95572]
[1779285138153,34.88,77160.08,39.9,-0.3567,0.0002,19.95572]
[1779285138233,34.87,77159.25,39.9,-0.35686,0.0002,19.95871]
[1779285138946,34.87,77159.25,39.9,-0.35686,0.0002,19.95871]
[1779285138949,34.87,77152.82,39.9,-0.35814,0.0002,19.98217]
[1779285142645,34.88,77150.91,39.9,-0.35853,0.0002,19.98919]
[1779285143475,34.88,77150.91,39.9,-0.35853,0.0002,19.98919]
[1779285142672,34.88,77141.97,39.9,-0.36032,0.0002,20.02139]
[1779285143756,34.88,77141.97,39.9,-0.36032,0.0002,20.02139]
[1779285145609,34.88,77142.12,39.9,-0.36029,0.0002,20.02088]
[1779285147622,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285147652,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285147666,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285147743,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285147784,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285147851,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285147983,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148070,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148134,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148244,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148272,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148379,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148421,34.88,77145.74,39.9,-0.35957,0.0002,20.00787]
[1779285148569,34.88,77145.04,39.9,-0.35971,0.0002,20.01038]
[1779285148686,34.88,77145.04,39.9,-0.35971,0.0002,20.01038]
[1779285148891,34.88,77145.04,39.9,-0.35971,0.0002,20.01038]
[1779285149299,34.88,77145.04,39.9,-0.35971,0.0002,20.01038]
[1779285149300,34.88,77122.06,39.9,-0.36432,0.0002,20.09161]
[1779285150387,34.88,77122.06,39.9,-0.36432,0.0002,20.09161]
[1779285150555,34.88,77118.58,39.9,-0.36503,0.0002,20.10367]
[1779285150691,34.88,77118.58,39.9,-0.36503,0.0002,20.10367]
[1779285151674,34.88,77120.16,39.9,-0.36468,0.0002,20.09373]
[1779285153545,34.87,77120.28,39.9,-0.36465,0.0002,20.09325]
[1779285155061,34.87,77120.87,39.9,-0.36453,0.0002,20.09108]
[1779285155066,34.87,77120.87,39.9,-0.36453,0.0002,20.09108]
[1779285155118,34.87,77120.87,39.9,-0.36453,0.0002,20.09108]
[1779285155201,34.87,77120.87,39.9,-0.36453,0.0002,20.09108]
[1779285155355,34.87,77120.87,39.9,-0.36453,0.0002,20.09108]
[1779285156212,34.87,77120.45,39.9,-0.36461,0.0002,20.09248]
[1779285156253,34.87,77126.31,39.9,-0.36343,0.0002,20.072]
[1779285159534,34.87,77129.12,39.9,-0.36285,0.0002,20.06205]
[1779285159600,34.87,77129.12,39.9,-0.36285,0.0002,20.06205]
[1779285160969,34.87,77127.51,39.9,-0.36318,0.0002,20.06766]
[1779285161093,34.87,77127.51,39.9,-0.36318,0.0002,20.06766]
[1779285162305,34.87,77124.63,39.9,-0.36375,0.0002,20.0777]
[1779285162414,34.87,77124.63,39.9,-0.36375,0.0002,20.0777]
[1779285162469,34.87,77124.63,39.9,-0.36375,0.0002,20.0777]
[1779285162485,34.87,77124.63,39.9,-0.36375,0.0002,20.0777]
[1779285162611,34.87,77122.38,39.9,-0.3642,0.0002,20.08546]
[1779285162723,34.87,77122.38,39.9,-0.3642,0.0002,20.08546]
[1779285163131,34.87,77122.38,39.9,-0.3642,0.0002,20.08546]
[1779285163343,34.87,77122.38,39.9,-0.3642,0.0002,20.08546]
[1779285163475,34.87,77122.38,39.9,-0.3642,0.0002,20.08546]
[1779285163507,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285163539,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285163574,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285163634,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285163842,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285163922,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285163987,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285164004,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285164091,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285164103,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285164209,34.87,77132.62,39.9,-0.36214,0.0002,20.04951]
[1779285164897,34.86,77133.31,39.9,-0.362,0.0002,20.04701]
[1779285164919,34.86,77122.46,39.9,-0.36418,0.0002,20.08508]
[1779285165892,34.86,77122.46,39.9,-0.36418,0.0002,20.08508]
[1779285166232,34.86,77122.46,39.9,-0.36418,0.0002,20.08508]
[1779285167446,34.86,77122.81,39.9,-0.36411,0.0002,20.08381]
[1779285167579,34.86,77123.66,39.9,-0.36394,0.0002,20.08084]
[1779285169504,34.86,77119.39,39.9,-0.36479,0.0002,20.09564]
[1779285174296,34.86,77117.95,39.9,-0.36507,0.0002,20.10032]
[1779285174361,34.86,77117.95,39.9,-0.36507,0.0002,20.10032]
[1779285174369,34.86,77117.95,39.9,-0.36507,0.0002,20.10032]
[1779285174876,34.86,77116.14,39.9,-0.36543,0.0002,20.10645]
[1779285174972,34.86,77126.09,39.9,-0.36342,0.0002,20.07186]
[1779285176197,34.86,77126.09,39.9,-0.36342,0.0002,20.07186]
[1779285176657,34.85,77130.77,39.9,-0.36247,0.0002,20.05529]
[1779285176729,34.85,77130.77,39.9,-0.36247,0.0002,20.05529]
[1779285177263,34.85,77130.77,39.9,-0.36247,0.0002,20.05529]
[1779285177268,34.85,77130.77,39.9,-0.36247,0.0002,20.05529]
[1779285177608,34.85,77134.48,39.9,-0.36172,0.0002,20.04213]
[1779285177861,34.85,77134.48,39.9,-0.36172,0.0002,20.04213]
[1779285177941,34.85,77143.92,39.9,-0.35983,0.0002,20.00844]
[1779285182608,34.85,77140.37,39.9,-0.36054,0.0002,20.02111]
[1779285183378,34.85,77140.37,39.9,-0.36054,0.0002,20.02111]
[1779285183868,34.85,77140.6,39.9,-0.36049,0.0002,20.0203]
[1779285184317,34.85,77140.6,39.9,-0.36049,0.0002,20.0203]
[1779285186467,34.85,77132.34,39.9,-0.36215,0.0002,20.04965]
[1779285186484,34.85,77132.34,39.9,-0.36215,0.0002,20.04965]
[1779285187994,34.85,77136.45,39.9,-0.36132,0.0002,20.03506]
[1779285188608,34.85,77135.97,39.9,-0.36142,0.0002,20.03673]
[1779285188821,34.85,77135.97,39.9,-0.36142,0.0002,20.03673]
[1779285188933,34.85,77143.14,39.9,-0.35998,0.0002,20.0111]
[1779285193969,34.85,77139.91,39.9,-0.36062,0.0002,20.02264]
[1779285194901,34.85,77139.91,39.9,-0.36062,0.0002,20.02264]
[1779285195309,34.85,77139.91,39.9,-0.36062,0.0002,20.02264]
[1779285195608,34.85,77139.27,39.9,-0.36075,0.0002,20.02494]
[1779285195985,34.85,77145.88,39.9,-0.35943,0.0002,20.00124]
[1779285197527,34.85,77145.88,39.9,-0.35943,0.0002,20.00124]
[1779285198187,34.85,77149.85,39.9,-0.35863,0.0002,19.98687]
[1779285198288,34.85,77149.85,39.9,-0.35863,0.0002,19.98687]
[1779285198462,34.85,77149.85,39.9,-0.35863,0.0002,19.98687]
[1779285198485,34.85,77149.85,39.9,-0.35863,0.0002,19.98687]
[1779285198530,34.85,77149.85,39.9,-0.35863,0.0002,19.98687]
[1779285198587,34.85,77148.92,39.9,-0.35882,0.0002,19.99025]
[1779285198640,34.85,77148.92,39.9,-0.35882,0.0002,19.99025]
[1779285198754,34.85,77148.92,39.9,-0.35882,0.0002,19.99025]
[1779285198769,34.85,77148.92,39.9,-0.35882,0.0002,19.99025]
[1779285199006,34.85,77157.17,39.9,-0.35716,0.0002,19.96022]
[1779285199912,34.85,77157.17,39.9,-0.35716,0.0002,19.96022]
[1779285199919,34.85,77157.17,39.9,-0.35716,0.0002,19.96022]
[1779285199926,34.85,77157.17,39.9,-0.35716,0.0002,19.96022]
[1779285199937,34.85,77157.17,39.9,-0.35716,0.0002,19.96022]
[1779285200018,34.85,77161.9,39.9,-0.35622,0.0002,19.94282]
[1779285200879,34.85,77161.9,39.9,-0.35622,0.0002,19.94282]
[1779285201023,34.85,77153.28,39.9,-0.35794,0.0002,19.9744]
[1779285201583,34.85,77153.28,39.9,-0.35794,0.0002,19.9744]
[1779285201599,34.85,77153.28,39.9,-0.35794,0.0002,19.9744]
[1779285201753,34.85,77153.28,39.9,-0.35794,0.0002,19.9744]
[1779285202204,34.85,77153.28,39.9,-0.35794,0.0002,19.9744]
[1779285202266,34.85,77154.69,39.9,-0.35766,0.0002,19.96934]
[1779285203037,34.85,77162.86,39.9,-0.35603,0.0002,19.93937]
[1779285204444,34.85,77162.86,39.9,-0.35603,0.0002,19.93937]
[1779285209858,34.85,77168.55,39.9,-0.35489,0.0002,19.91826]
[1779285214729,34.85,77171.36,39.9,-0.35431,0.0002,19.90341]
[1779285215655,34.85,77171.37,39.9,-0.35431,0.0002,19.90338]
[1779285215881,34.85,77171.37,39.9,-0.35431,0.0002,19.90338]
[1779285216591,34.85,77166.62,39.9,-0.35526,0.0002,19.92107]
[1779285216603,34.85,77166.62,39.9,-0.35526,0.0002,19.92107]
[1779285216701,34.85,77166.62,39.9,-0.35526,0.0002,19.92107]
[1779285217479,34.85,77166.62,39.9,-0.35526,0.0002,19.92107]
[1779285217581,34.85,77161.36,39.9,-0.35631,0.0002,19.94059]
[1779285217665,34.85,77161.36,39.9,-0.35631,0.0002,19.94059]
[1779285218142,34.85,77151.22,39.9,-0.35834,0.0002,19.97766]
[1779285220954,34.86,77150.52,39.9,-0.35849,0.0002,19.98031]
[1779285221693,34.86,77151.18,39.9,-0.35835,0.0002,19.97793]
[1779285222183,34.86,77151.18,39.9,-0.35835,0.0002,19.97793]
[1779285224167,34.86,77152.77,39.9,-0.35804,0.0002,19.97219]
[1779285225230,34.86,77151.95,39.9,-0.3582,0.0002,19.97521]
[1779285226821,34.86,77153.78,39.9,-0.35784,0.0002,19.96857]
[1779285228839,34.86,77151.8,39.9,-0.35824,0.0002,19.97582]
[1779285229546,34.86,77151.8,39.9,-0.35824,0.0002,19.97582]
[1779285230441,34.86,77151.21,39.9,-0.35836,0.0002,19.97798]
[1779285230619,34.86,77150.69,39.9,-0.35846,0.0002,19.97991]
[1779285231233,34.86,77144.51,39.9,-0.3597,0.0002,20.00222]
[1779285232311,34.86,77144.51,39.9,-0.3597,0.0002,20.00222]
[1779285232357,34.86,77144.51,39.9,-0.3597,0.0002,20.00222]
[1779285232505,34.86,77137.71,39.9,-0.36107,0.0002,20.02659]
[1779285237175,34.86,77136.57,39.9,-0.3613,0.0002,20.03061]
[1779285238177,34.86,77136.99,39.9,-0.36121,0.0002,20.0291]
[1779285238198,34.86,77136.99,39.9,-0.36121,0.0002,20.0291]
[1779285238583,34.86,77136.99,39.9,-0.36121,0.0002,20.0291]
[1779285238597,34.86,77136.99,39.9,-0.36121,0.0002,20.0291]
[1779285238632,34.86,77131.79,39.9,-0.36226,0.0002,20.04751]
[1779285240593,34.86,77128.7,39.9,-0.36288,0.0002,20.05838]
[1779285240762,34.86,77127.22,39.9,-0.36317,0.0002,20.06355]
[1779285240899,34.86,77127.22,39.9,-0.36317,0.0002,20.06355]
[1779285241831,34.86,77132.36,39.9,-0.36214,0.0002,20.04542]
[1779285241848,34.86,77132.36,39.9,-0.36214,0.0002,20.04542]
[1779285242187,34.86,77132.36,39.9,-0.36214,0.0002,20.04542]
[1779285242832,34.86,77132.25,39.9,-0.36216,0.0002,20.04577]
[1779285243672,34.86,77130.97,39.9,-0.36241,0.0002,20.05026]
[1779285244293,34.86,77130.97,39.9,-0.36241,0.0002,20.05026]
[1779285244386,34.86,77130.97,39.9,-0.36241,0.0002,20.05026]
[1779285244493,34.86,77130.97,39.9,-0.36241,0.0002,20.05026]
[1779285244671,34.86,77129.14,39.9,-0.36278,0.0002,20.05667]
[1779285245885,34.86,77125.62,39.9,-0.36349,0.0002,20.06899]
[1779285246023,34.86,77125.62,39.9,-0.36349,0.0002,20.06899]
[1779285246166,34.86,77125.62,39.9,-0.36349,0.0002,20.06899]
[1779285246259,34.86,77125.62,39.9,-0.36349,0.0002,20.06899]
[1779285247279,34.85,77120.43,39.9,-0.36453,0.0002,20.08705]
[1779285247740,34.85,77116.15,39.9,-0.36539,0.0002,20.10183]
[1779285249347,34.85,77119.47,39.9,-0.36472,0.0002,20.09029]
[1779285249592,34.85,77119.47,39.9,-0.36472,0.0002,20.09029]
[1779285252047,34.85,77128.0,39.9,-0.36299,0.0002,20.06034]
[1779285252195,34.85,77128.0,39.9,-0.36299,0.0002,20.06034]
[1779285253127,34.85,77132.81,39.9,-0.36202,0.0002,20.04335]
[1779285254404,34.85,77142.46,39.9,-0.36008,0.0002,20.00891]
[1779285256544,34.85,77137.06,39.9,-0.36116,0.0002,20.02818]
[1779285260238,34.85,77138.73,39.9,-0.36082,0.0002,20.02219]
[1779285260319,34.85,77138.73,39.9,-0.36082,0.0002,20.02219]
[1779285262753,34.85,77142.59,39.9,-0.36005,0.0002,20.00835]
[1779285262820,34.85,77142.59,39.9,-0.36005,0.0002,20.00835]
[1779285263468,34.85,77132.26,39.9,-0.36212,0.0002,20.04514]
[1779285264492,34.85,77132.26,39.9,-0.36212,0.0002,20.04514]
[1779285264521,34.85,77132.26,39.9,-0.36212,0.0002,20.04514]
[1779285267114,34.85,77137.23,39.9,-0.36112,0.0002,20.02745]
[1779285267496,34.85,77142.76,39.9,-0.36001,0.0002,20.00765]
[1779285267766,34.85,77142.76,39.9,-0.36001,0.0002,20.00765]
[1779285267947,34.85,77142.76,39.9,-0.36001,0.0002,20.00765]
[1779285268604,34.85,77142.76,39.9,-0.36001,0.0002,20.00765]
[1779285268503,34.85,77150.62,39.9,-0.35843,0.0002,19.97927]
[1779285269294,34.85,77150.62,39.9,-0.35843,0.0002,19.97927]
[1779285270548,34.85,77149.77,39.9,-0.3586,0.0002,19.98236]
[1779285271533,34.85,77148.15,39.9,-0.35893,0.0002,19.98824]
[1779285272300,34.85,77142.97,39.9,-0.35994,0.0002,20.00248]
[1779285273533,34.85,77143.53,39.9,-0.35983,0.0002,20.00049]
[1779285273739,34.85,77143.22,39.9,-0.35989,0.0002,20.0016]
[1779285274263,34.85,77143.22,39.9,-0.35989,0.0002,20.0016]
[1779285274318,34.85,77143.22,39.9,-0.35989,0.0002,20.0016]
[1779285274348,34.85,77143.22,39.9,-0.35989,0.0002,20.0016]
[1779285274388,34.85,77143.22,39.9,-0.35989,0.0002,20.0016]
[1779285274399,34.85,77143.22,39.9,-0.35989,0.0002,20.0016]
[1779285275360,34.85,77147.26,39.9,-0.35908,0.0002,19.98705]
[1779285276334,34.85,77149.13,39.9,-0.35871,0.0002,19.98029]
[1779285276673,34.85,77147.9,39.9,-0.35896,0.0002,19.98475]
[1779285277566,34.85,77147.9,39.9,-0.35896,0.0002,19.98475]
[1779285278595,34.85,77143.41,39.9,-0.35986,0.0002,20.00095]
[1779285279477,34.85,77142.63,39.9,-0.36001,0.0002,20.00376]
[1779285279561,34.85,77142.63,39.9,-0.36001,0.0002,20.00376]
[1779285279870,34.85,77139.58,39.9,-0.36063,0.0002,20.01468]
[1779285279931,34.85,77139.58,39.9,-0.36063,0.0002,20.01468]
[1779285280364,34.85,77139.58,39.9,-0.36063,0.0002,20.01468]
[1779285280423,34.85,77139.58,39.9,-0.36063,0.0002,20.01468]
[1779285280621,34.85,77139.58,39.9,-0.36063,0.0002,20.01468]
[1779285282485,34.85,77135.06,39.9,-0.36153,0.0002,20.03077]
[1779285282571,34.85,77135.06,39.9,-0.36153,0.0002,20.03077]
[1779285282591,34.85,77135.06,39.9,-0.36153,0.0002,20.03077]
[1779285282714,34.85,77135.06,39.9,-0.36153,0.0002,20.03077]
[1779285282743,34.85,77135.06,39.9,-0.36153,0.0002,20.03077]
[1779285282859,34.85,77130.45,39.9,-0.36246,0.0002,20.04707]
[1779285282886,34.85,77130.45,39.9,-0.36246,0.0002,20.04707]
[1779285283199,34.85,77130.45,39.9,-0.36246,0.0002,20.04707]
[1779285283343,34.85,77130.45,39.9,-0.36246,0.0002,20.04707]
[1779285283447,34.85,77130.45,39.9,-0.36246,0.0002,20.04707]
[1779285283636,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285283748,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285283810,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285283827,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285283837,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285283860,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285284245,34.85,77107.07,39.9,-0.36718,0.0002,20.1281]
[1779285284643,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285284938,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285284963,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285284966,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285284988,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285285055,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285285062,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285285099,34.85,77097.41,39.9,-0.36913,0.0002,20.16076]
[1779285285650,34.85,77083.21,39.9,-0.37202,0.0002,20.20793]
[1779285285891,34.85,77083.21,39.9,-0.37202,0.0002,20.20793]
[1779285286656,34.85,77089.06,39.9,-0.37083,0.0002,20.18865]
[1779285288189,34.85,77088.05,39.9,-0.37103,0.0002,20.19198]
[1779285288257,34.85,77088.05,39.9,-0.37103,0.0002,20.19198]
[1779285288671,34.85,77094.64,39.9,-0.3697,0.0002,20.17006]
[1779285289096,34.85,77094.64,39.9,-0.3697,0.0002,20.17006]
[1779285289616,34.85,77094.64,39.9,-0.3697,0.0002,20.17006]
[1779285293700,34.85,77095.53,39.9,-0.36952,0.0002,20.16713]
[1779285295719,34.85,77084.41,39.9,-0.37178,0.0002,20.20405]
[1779285296814,34.85,77084.41,39.9,-0.37178,0.0002,20.20405]
[1779285297167,34.85,77084.41,39.9,-0.37178,0.0002,20.20405]
[1779285299748,34.85,77092.66,39.9,-0.3701,0.0002,20.17671]
[1779285301521,34.85,77092.66,39.9,-0.3701,0.0002,20.17671]
[1779285301586,34.85,77092.66,39.9,-0.3701,0.0002,20.17671]
[1779285301645,34.85,77092.66,39.9,-0.3701,0.0002,20.17671]
[1779285301930,34.85,77092.46,39.9,-0.37014,0.0002,20.17736]
[1779285302074,34.85,77092.46,39.9,-0.37014,0.0002,20.17736]
[1779285302465,34.85,77080.55,39.9,-0.37256,0.0002,20.21666]
[1779285302937,34.85,77080.55,39.9,-0.37256,0.0002,20.21666]
[1779285303640,34.85,77080.55,39.9,-0.37256,0.0002,20.21666]
[1779285303656,34.85,77070.16,39.9,-0.37467,0.0002,20.25033]
[1779285304028,34.85,77070.16,39.9,-0.37467,0.0002,20.25033]
[1779285305187,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305265,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305371,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305616,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305638,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305661,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305672,34.85,77070.38,39.9,-0.37463,0.0002,20.24962]
[1779285305645,34.85,77072.46,39.9,-0.3742,0.0002,20.24286]
[1779285305766,34.85,77072.46,39.9,-0.3742,0.0002,20.24286]
[1779285305944,34.85,77072.46,39.9,-0.3742,0.0002,20.24286]
[1779285306105,34.85,77072.46,39.9,-0.3742,0.0002,20.24286]
[1779285306506,34.85,77072.46,39.9,-0.3742,0.0002,20.24286]
[1779285306927,34.85,77077.18,39.9,-0.37324,0.0002,20.22754]
[1779285307315,34.85,77077.18,39.9,-0.37324,0.0002,20.22754]
[1779285310730,34.84,77082.17,39.9,-0.37222,0.0002,20.21118]
[1779285310984,34.84,77080.29,39.9,-0.3726,0.0002,20.21729]
[1779285311071,34.84,77080.29,39.9,-0.3726,0.0002,20.21729]
[1779285311833,34.84,77070.69,39.9,-0.37455,0.0002,20.24844]
[1779285312967,34.84,77070.69,39.9,-0.37455,0.0002,20.24844]
[1779285314848,34.84,77066.26,39.9,-0.37546,0.0002,20.26267]
[1779285315608,34.84,77066.26,39.9,-0.37546,0.0002,20.26267]
[1779285315644,34.85,77066.29,39.9,-0.37545,0.0002,20.26263]
[1779285316963,34.85,77062.3,39.9,-0.37627,0.0002,20.27533]
[1779285319388,34.85,77064.02,39.9,-0.37592,0.0002,20.26997]
[1779285325298,34.85,77059.83,39.9,-0.37679,0.0002,20.28351]
[1779285325481,34.85,77059.83,39.9,-0.37679,0.0002,20.28351]
[1779285325503,34.85,77059.83,39.9,-0.37679,0.0002,20.28351]
[1779285325646,34.85,77059.83,39.9,-0.37679,0.0002,20.28351]
[1779285325672,34.85,77059.83,39.9,-0.37679,0.0002,20.28351]
[1779285325699,34.85,77059.83,39.9,-0.37679,0.0002,20.28351]
[1779285325909,34.85,77059.55,39.9,-0.37686,0.0002,20.28447]
[1779285326059,34.85,77059.55,39.9,-0.37686,0.0002,20.28447]
[1779285326289,34.85,77059.55,39.9,-0.37686,0.0002,20.28447]
[1779285326668,34.85,77059.55,39.9,-0.37686,0.0002,20.28447]
[1779285326685,34.85,77059.55,39.9,-0.37686,0.0002,20.28447]
[1779285326691,34.86,77054.23,39.9,-0.37794,0.0002,20.30122]
[1779285326973,34.86,77054.23,39.9,-0.37794,0.0002,20.30122]
[1779285326977,34.86,77054.23,39.9,-0.37794,0.0002,20.30122]
[1779285327105,34.86,77054.23,39.9,-0.37794,0.0002,20.30122]
[1779285327149,34.86,77040.31,39.9,-0.38079,0.0002,20.34423]
[1779285327983,34.86,77040.31,39.9,-0.38079,0.0002,20.34423]
[1779285327991,34.86,77040.31,39.9,-0.38079,0.0002,20.34423]
[1779285328966,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329028,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329336,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329411,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329444,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329497,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329511,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329608,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329614,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329625,34.86,77040.59,39.9,-0.38073,0.0002,20.34341]
[1779285329971,34.86,77053.48,39.9,-0.3781,0.0002,20.30363]
[1779285330932,34.86,77053.48,39.9,-0.3781,0.0002,20.30363]
[1779285330981,34.86,77053.48,39.9,-0.3781,0.0002,20.30363]
[1779285331108,34.86,77053.48,39.9,-0.3781,0.0002,20.30363]
[1779285331147,34.86,77053.48,39.9,-0.3781,0.0002,20.30363]
[1779285331272,34.86,77055.64,39.9,-0.37764,0.0002,20.29249]
[1779285331805,34.86,77055.64,39.9,-0.37764,0.0002,20.29249]
[1779285331891,34.86,77055.64,39.9,-0.37764,0.0002,20.29249]
[1779285332097,34.86,77053.16,39.9,-0.37814,0.0002,20.30024]
[1779285333058,34.86,77053.16,39.9,-0.37814,0.0002,20.30024]
[1779285333123,34.86,77053.16,39.9,-0.37814,0.0002,20.30024]
[1779285333225,34.86,77053.16,39.9,-0.37814,0.0002,20.30024]
[1779285333428,34.86,77053.16,39.9,-0.37814,0.0002,20.30024]
[1779285334513,34.86,77054.46,39.9,-0.37788,0.0002,20.29623]
[1779285334528,34.86,77054.46,39.9,-0.37788,0.0002,20.29623]
[1779285334539,34.86,77054.46,39.9,-0.37788,0.0002,20.29623]
[1779285335597,34.86,77053.79,39.9,-0.37802,0.0002,20.29835]
[1779285337321,34.86,77046.91,39.9,-0.37943,0.0002,20.31975]
[1779285337827,34.86,77043.55,39.9,-0.38012,0.0002,20.33014]
[1779285338256,34.86,77043.55,39.9,-0.38012,0.0002,20.33014]
[1779285338267,34.86,77043.55,39.9,-0.38012,0.0002,20.33014]
[1779285338569,34.86,77043.55,39.9,-0.38012,0.0002,20.33014]
[1779285339573,34.86,77043.01,39.9,-0.38023,0.0002,20.33181]
[1779285340297,34.86,77046.92,39.9,-0.37943,0.0002,20.31978]
[1779285341047,34.86,77047.21,39.9,-0.37937,0.0002,20.31888]
[1779285344162,34.86,77050.06,39.9,-0.37879,0.0002,20.31009]
[1779285344217,34.86,77050.06,39.9,-0.37879,0.0002,20.31009]
[1779285344274,34.86,77050.16,39.9,-0.37877,0.0002,20.30979]
[1779285344789,34.86,77050.16,39.9,-0.37877,0.0002,20.30979]
[1779285345078,34.86,77053.84,39.9,-0.37802,0.0002,20.29832]
[1779285347457,34.86,77054.07,39.9,-0.37797,0.0002,20.29761]
[1779285347475,34.86,77054.07,39.9,-0.37797,0.0002,20.29761]
[1779285348131,34.86,77046.69,39.9,-0.37948,0.0002,20.32058]
[1779285348926,34.86,77046.69,39.9,-0.37948,0.0002,20.32058]
[1779285349277,34.86,77046.69,39.9,-0.37948,0.0002,20.32058]
[1779285349490,34.86,77046.69,39.9,-0.37948,0.0002,20.32058]
[1779285349842,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285349890,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285349922,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285350147,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285350307,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285350625,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285350657,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285350788,34.86,77050.56,39.9,-0.37869,0.0002,20.30865]
[1779285350717,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285350896,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285350897,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285350924,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285350961,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285351008,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285351658,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285351671,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285351712,34.86,77042.34,39.9,-0.38038,0.0002,20.33402]
[1779285351773,34.86,77020.97,39.9,-0.38476,0.00021,20.39825]
[1779285351799,34.86,77020.97,39.9,-0.38476,0.00021,20.39825]
[1779285351895,34.86,77020.97,39.9,-0.38476,0.00021,20.39825]
[1779285351945,34.86,77020.97,39.9,-0.38476,0.00021,20.39825]
[1779285352151,34.86,77020.97,39.9,-0.38476,0.00021,20.39825]
[1779285352409,34.86,77020.97,39.9,-0.38476,0.00021,20.39825]
[1779285352942,34.86,77017.54,39.9,-0.38546,0.00021,20.40833]
[1779285353050,34.86,77017.54,39.9,-0.38546,0.00021,20.40833]
[1779285353727,34.86,77014.79,39.9,-0.38603,0.00021,20.41633]
[1779285355037,34.86,77013.14,39.9,-0.38636,0.00021,20.42113]
[1779285355136,34.86,77013.14,39.9,-0.38636,0.00021,20.42113]
[1779285355761,34.86,77013.14,39.9,-0.38636,0.00021,20.42113]
[1779285356678,34.86,77009.9,39.9,-0.38703,0.00021,20.43047]
[1779285356796,34.86,77009.52,39.9,-0.3871,0.00021,20.43148]
[1779285357162,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285357864,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358013,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358035,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358053,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358085,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358092,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358104,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358107,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358437,34.86,76999.5,39.9,-0.38916,0.00021,20.46012]
[1779285358522,34.86,76996.22,39.9,-0.38984,0.00021,20.46935]
[1779285358996,34.86,76996.22,39.9,-0.38984,0.00021,20.46935]
[1779285359729,34.86,76996.22,39.9,-0.38984,0.00021,20.46935]
[1779285360020,34.86,76995.44,39.9,-0.39,0.00021,20.47148]
[1779285360428,34.86,76995.44,39.9,-0.39,0.00021,20.47148]
[1779285360702,34.86,76995.44,39.9,-0.39,0.00021,20.47148]
[1779285361543,34.86,76994.23,39.9,-0.39024,0.00021,20.4748]
[1779285363551,34.86,76991.61,39.9,-0.39078,0.00021,20.48213]
[1779285365191,34.86,76990.01,39.9,-0.39111,0.00021,20.48659]
[1779285365510,34.86,76990.01,39.9,-0.39111,0.00021,20.48659]
[1779285365580,34.86,76990.01,39.9,-0.39111,0.00021,20.48659]
[1779285365616,34.86,76990.88,39.9,-0.39093,0.00021,20.48417]
[1779285366306,34.86,76990.88,39.9,-0.39093,0.00021,20.48417]
[1779285366340,34.86,76990.88,39.9,-0.39093,0.00021,20.48417]
[1779285366373,34.86,76990.88,39.9,-0.39093,0.00021,20.48417]
[1779285366460,34.86,76990.88,39.9,-0.39093,0.00021,20.48417]
[1779285366694,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285366873,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367081,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367104,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367281,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367349,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367372,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367621,34.85,77000.58,39.9,-0.38893,0.00021,20.45682]
[1779285367643,34.85,77015.15,39.9,-0.38592,0.00021,20.41483]
[1779285368295,34.85,77015.15,39.9,-0.38592,0.00021,20.41483]
[1779285368341,34.85,77015.15,39.9,-0.38592,0.00021,20.41483]
[1779285368604,34.85,77015.15,39.9,-0.38592,0.00021,20.41483]
[1779285368776,34.85,77015.15,39.9,-0.38592,0.00021,20.41483]
[1779285368634,34.85,77022.34,39.9,-0.38444,0.00021,20.39364]
[1779285369486,34.85,77016.71,39.9,-0.38559,0.00021,20.41016]
[1779285369997,34.85,77016.71,39.9,-0.38559,0.00021,20.41016]
[1779285370005,34.85,77016.71,39.9,-0.38559,0.00021,20.41016]
[1779285370185,34.85,77016.71,39.9,-0.38559,0.00021,20.41016]
[1779285370872,34.85,77019.1,39.9,-0.3851,0.00021,20.40315]
[1779285371111,34.85,77019.1,39.9,-0.3851,0.00021,20.40315]
[1779285372410,34.85,77017.68,39.9,-0.38539,0.00021,20.40729]
[1779285373937,34.85,77016.85,39.9,-0.38556,0.00021,20.40964]
[1779285374069,34.85,77016.85,39.9,-0.38556,0.00021,20.40964]
[1779285374091,34.85,77016.85,39.9,-0.38556,0.00021,20.40964]
[1779285374256,34.85,77016.85,39.9,-0.38556,0.00021,20.40964]
[1779285374286,34.85,77016.85,39.9,-0.38556,0.00021,20.40964]
[1779285374405,34.85,77016.85,39.9,-0.38556,0.00021,20.40964]
[1779285374858,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375199,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375218,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375315,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375414,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375501,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375738,34.85,77020.7,39.9,-0.38476,0.00021,20.39829]
[1779285375751,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285375861,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285375949,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285376056,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285376070,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285376185,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285376268,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285376276,34.84,77030.88,39.9,-0.38267,0.00021,20.36791]
[1779285376608,34.84,77047.99,39.9,-0.37916,0.0002,20.31564]
[1779285377361,34.84,77047.99,39.9,-0.37916,0.0002,20.31564]
[1779285377458,34.84,77047.99,39.9,-0.37916,0.0002,20.31564]
[1779285377469,34.84,77047.99,39.9,-0.37916,0.0002,20.31564]
[1779285377506,34.84,77050.91,39.9,-0.37856,0.0002,20.30658]
[1779285378325,34.84,77050.91,39.9,-0.37856,0.0002,20.30658]
[1779285378331,34.84,77050.91,39.9,-0.37856,0.0002,20.30658]
[1779285380618,34.84,77043.56,39.9,-0.38006,0.0002,20.32928]
[1779285380890,34.84,77043.78,39.9,-0.38002,0.0002,20.32862]
[1779285380928,34.84,77043.78,39.9,-0.38002,0.0002,20.32862]
[1779285381055,34.84,77043.78,39.9,-0.38002,0.0002,20.32862]
[1779285381059,34.84,77043.78,39.9,-0.38002,0.0002,20.32862]
[1779285381169,34.84,77043.78,39.9,-0.38002,0.0002,20.32862]
[1779285381220,34.84,77043.78,39.9,-0.38002,0.0002,20.32862]
[1779285381338,34.84,77031.84,39.9,-0.38247,0.00021,20.36493]
[1779285382444,34.84,77031.84,39.9,-0.38247,0.00021,20.36493]
[1779285382471,34.84,77031.84,39.9,-0.38247,0.00021,20.36493]
[1779285383008,34.84,77030.54,39.9,-0.38273,0.00021,20.36886]
[1779285383189,34.84,77030.54,39.9,-0.38273,0.00021,20.36886]
[1779285383199,34.84,77030.54,39.9,-0.38273,0.00021,20.36886]
[1779285383220,34.84,77030.54,39.9,-0.38273,0.00021,20.36886]
[1779285383251,34.84,77030.54,39.9,-0.38273,0.00021,20.36886]
[1779285383435,34.84,77030.54,39.9,-0.38273,0.00021,20.36886]
[1779285383808,34.84,77037.85,39.9,-0.38123,0.0002,20.34675]
[1779285383828,34.84,77037.85,39.9,-0.38123,0.0002,20.34675]
[1779285383970,34.84,77037.85,39.9,-0.38123,0.0002,20.34675]
[1779285384360,34.84,77043.71,39.9,-0.38003,0.0002,20.32883]
[1779285384989,34.84,77043.71,39.9,-0.38003,0.0002,20.32883]
[1779285385018,34.84,77043.71,39.9,-0.38003,0.0002,20.32883]
[1779285385907,34.84,77041.36,39.9,-0.38051,0.0002,20.33602]
[1779285385917,34.84,77041.36,39.9,-0.38051,0.0002,20.33602]
[1779285385985,34.84,77041.36,39.9,-0.38051,0.0002,20.33602]
[1779285386551,34.84,77041.36,39.9,-0.38051,0.0002,20.33602]
[1779285386737,34.84,77041.36,39.9,-0.38051,0.0002,20.33602]
[1779285386795,34.84,77041.36,39.9,-0.38051,0.0002,20.33602]
[1779285387040,34.84,77039.08,39.9,-0.38098,0.0002,20.343]
[1779285387054,34.84,77039.08,39.9,-0.38098,0.0002,20.343]
[1779285387482,34.84,77039.08,39.9,-0.38098,0.0002,20.343]
[1779285387608,34.84,77039.08,39.9,-0.38098,0.0002,20.343]
[1779285387700,34.84,77027.53,39.9,-0.38335,0.00021,20.37785]
[1779285387962,34.84,77027.53,39.9,-0.38335,0.00021,20.37785]
[1779285388399,34.84,77027.53,39.9,-0.38335,0.00021,20.37785]
[1779285388957,34.84,77029.27,39.9,-0.38299,0.00021,20.37265]
[1779285389972,34.84,77030.0,39.9,-0.38284,0.00021,20.37043]
[1779285390313,34.84,77030.0,39.9,-0.38284,0.00021,20.37043]
[1779285393420,34.84,77031.0,39.9,-0.38261,0.00021,20.36303]
[1779285393441,34.84,77031.0,39.9,-0.38261,0.00021,20.36303]
[1779285393462,34.84,77031.0,39.9,-0.38261,0.00021,20.36303]
[1779285394147,34.84,77031.43,39.9,-0.38252,0.00021,20.36172]
[1779285394509,34.84,77031.43,39.9,-0.38252,0.00021,20.36172]
[1779285394586,34.84,77031.43,39.9,-0.38252,0.00021,20.36172]
[1779285395294,34.84,77034.01,39.9,-0.38199,0.00021,20.35391]
[1779285395319,34.84,77034.01,39.9,-0.38199,0.00021,20.35391]
[1779285396618,34.84,77031.89,39.9,-0.38243,0.00021,20.3603]
[1779285398228,34.84,77029.24,39.9,-0.38297,0.00021,20.36824]
[1779285398263,34.84,77029.24,39.9,-0.38297,0.00021,20.36824]
[1779285398306,34.84,77029.24,39.9,-0.38297,0.00021,20.36824]
[1779285398505,34.84,77029.24,39.9,-0.38297,0.00021,20.36824]
[1779285399498,34.84,77028.62,39.9,-0.3831,0.00021,20.37008]
[1779285399507,34.84,77028.62,39.9,-0.3831,0.00021,20.37008]
[1779285400294,34.84,77029.44,39.9,-0.38293,0.00021,20.36761]
[1779285400615,34.84,77029.44,39.9,-0.38293,0.00021,20.36761]
[1779285401046,34.84,77032.51,39.9,-0.3823,0.00021,20.35834]
[1779285402309,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402337,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402351,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402406,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402479,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402505,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402516,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402591,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285402666,34.84,77032.86,39.9,-0.38222,0.00021,20.35729]
[1779285403441,34.84,77034.93,39.9,-0.3818,0.00021,20.351]
[1779285403550,34.84,77034.93,39.9,-0.3818,0.00021,20.351]
[1779285404961,34.84,77034.39,39.9,-0.38191,0.00021,20.35262]
[1779285404988,34.84,77034.39,39.9,-0.38191,0.00021,20.35262]
[1779285404992,34.84,77034.39,39.9,-0.38191,0.00021,20.35262]
[1779285405305,34.84,77034.39,39.9,-0.38191,0.00021,20.35262]
[1779285406557,34.84,77037.49,39.9,-0.38127,0.0002,20.34321]
[1779285406722,34.84,77037.49,39.9,-0.38127,0.0002,20.34321]
[1779285407526,34.84,77050.57,39.9,-0.37859,0.0002,20.30295]
[1779285410272,34.84,77052.8,39.9,-0.37814,0.0002,20.29602]
[1779285410290,34.84,77052.8,39.9,-0.37814,0.0002,20.29602]
[1779285410294,34.84,77052.8,39.9,-0.37814,0.0002,20.29602]
[1779285410479,34.84,77052.8,39.9,-0.37814,0.0002,20.29602]
[1779285410612,34.84,77054.94,39.9,-0.3777,0.0002,20.28932]
[1779285412569,34.84,77055.12,39.9,-0.37766,0.0002,20.28874]
[1779285412591,34.84,77055.12,39.9,-0.37766,0.0002,20.28874]
[1779285412603,34.84,77055.12,39.9,-0.37766,0.0002,20.28874]
[1779285413322,34.84,77054.44,39.9,-0.3778,0.0002,20.29085]
[1779285415631,34.84,77049.39,39.9,-0.37883,0.0002,20.30658]
[1779285417553,34.84,77053.73,39.9,-0.37794,0.0002,20.29301]
[1779285417555,34.84,77053.73,39.9,-0.37794,0.0002,20.29301]
[1779285418722,34.83,77053.37,39.9,-0.37801,0.0002,20.29411]
[1779285418766,34.83,77053.37,39.9,-0.37801,0.0002,20.29411]
[1779285419609,34.83,77052.48,39.9,-0.37819,0.0002,20.29685]
[1779285420936,34.83,77054.38,39.9,-0.3778,0.0002,20.29089]
[1779285420954,34.83,77054.38,39.9,-0.3778,0.0002,20.29089]
[1779285421077,34.83,77054.38,39.9,-0.3778,0.0002,20.29089]
[1779285421710,34.83,77063.76,39.9,-0.37588,0.0002,20.26119]
[1779285423302,34.83,77066.98,39.9,-0.37523,0.0002,20.25091]
[1779285423340,34.83,77066.98,39.9,-0.37523,0.0002,20.25091]
[1779285424647,34.83,77055.49,39.9,-0.37756,0.0002,20.28722]
[1779285424963,34.83,77055.49,39.9,-0.37756,0.0002,20.28722]
[1779285426060,34.83,77059.4,39.9,-0.37676,0.0002,20.27487]
[1779285426662,34.83,77066.14,39.9,-0.37538,0.0002,20.25338]
[1779285428737,34.83,77068.39,39.9,-0.37492,0.0002,20.24612]
[1779285428913,34.83,77071.1,39.9,-0.37437,0.0002,20.23735]
[1779285429683,34.83,77077.17,39.9,-0.37313,0.0002,20.21765]
[1779285431773,34.82,77075.61,39.9,-0.37344,0.0002,20.22268]
[1779285432138,34.82,77074.7,39.9,-0.37363,0.0002,20.22561]
[1779285432494,34.82,77074.7,39.9,-0.37363,0.0002,20.22561]
[1779285433511,34.82,77076.21,39.9,-0.37332,0.0002,20.22068]
[1779285433573,34.82,77076.21,39.9,-0.37332,0.0002,20.22068]
[1779285433616,34.82,77076.21,39.9,-0.37332,0.0002,20.22068]
[1779285433670,34.82,77076.21,39.9,-0.37332,0.0002,20.22068]
[1779285434054,34.82,77081.15,39.9,-0.37231,0.0002,20.20456]
[1779285434067,34.82,77081.15,39.9,-0.37231,0.0002,20.20456]
[1779285434625,34.82,77081.15,39.9,-0.37231,0.0002,20.20456]
[1779285434718,34.82,77086.66,39.9,-0.37119,0.0002,20.18637]
[1779285435083,34.82,77086.66,39.9,-0.37119,0.0002,20.18637]
[1779285440546,34.82,77089.23,39.9,-0.37067,0.0002,20.17783]
[1779285441879,34.82,77088.59,39.9,-0.3708,0.0002,20.17996]
[1779285442776,34.82,77101.15,39.9,-0.36825,0.0002,20.13789]
[1779285443186,34.82,77101.15,39.9,-0.36825,0.0002,20.13789]
[1779285443207,34.82,77101.15,39.9,-0.36825,0.0002,20.13789]
[1779285443364,34.82,77101.15,39.9,-0.36825,0.0002,20.13789]
[1779285443783,34.82,77107.38,39.9,-0.36698,0.0002,20.11661]
[1779285444114,34.82,77107.38,39.9,-0.36698,0.0002,20.11661]
[1779285444115,34.82,77107.38,39.9,-0.36698,0.0002,20.11661]
[1779285445576,34.82,77107.86,39.9,-0.36688,0.0002,20.11488]
[1779285445633,34.82,77107.86,39.9,-0.36688,0.0002,20.11488]
[1779285445666,34.82,77107.86,39.9,-0.36688,0.0002,20.11488]
[1779285445797,34.82,77113.62,39.9,-0.36571,0.0002,20.09504]
[1779285446570,34.82,77113.62,39.9,-0.36571,0.0002,20.09504]
[1779285448177,34.82,77117.52,39.9,-0.36491,0.0002,20.08141]
[1779285451658,34.81,77115.26,39.9,-0.36536,0.0002,20.08908]
[1779285454981,34.81,77114.62,39.9,-0.36545,0.0002,20.08663]
[1779285455685,34.81,77114.62,39.9,-0.36545,0.0002,20.08663]
[1779285457966,34.81,77112.86,39.9,-0.3658,0.0002,20.09252]
[1779285458330,34.81,77112.86,39.9,-0.3658,0.0002,20.09252]
[1779285463922,34.8,77119.57,39.9,-0.36442,0.0002,20.06895]
[1779285466977,34.8,77118.55,39.9,-0.36463,0.0002,20.0724]
[1779285472993,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473048,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473069,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473147,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473152,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473313,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473667,34.8,77119.68,39.9,-0.36438,0.0002,20.06818]
[1779285473994,34.79,77126.02,39.9,-0.3631,0.0002,20.0459]
[1779285474998,34.79,77126.02,39.9,-0.3631,0.0002,20.0459]
[1779285479832,34.79,77129.24,39.9,-0.36244,0.0002,20.0344]
[1779285479960,34.79,77129.75,39.9,-0.36233,0.0002,20.03255]
[1779285480284,34.79,77129.75,39.9,-0.36233,0.0002,20.03255]
[1779285483190,34.79,77125.93,39.9,-0.3631,0.0002,20.04598]
[1779285483237,34.79,77125.93,39.9,-0.3631,0.0002,20.04598]
[1779285484601,34.79,77124.28,39.9,-0.36343,0.0002,20.05175]
[1779285485129,34.79,77125.54,39.9,-0.36318,0.0002,20.04729]
[1779285486369,34.79,77121.91,39.9,-0.36391,0.0002,20.05998]
[1779285490352,34.79,77118.69,39.9,-0.36455,0.0002,20.07107]
[1779285490393,34.79,77118.69,39.9,-0.36455,0.0002,20.07107]
[1779285491638,34.79,77119.68,39.9,-0.36435,0.0002,20.06757]
[1779285491662,34.79,77119.68,39.9,-0.36435,0.0002,20.06757]
[1779285497156,34.78,77114.84,39.9,-0.36531,0.0002,20.08407]
[1779285498460,34.78,77114.84,39.9,-0.36531,0.0002,20.08407]
[1779285498623,34.78,77114.84,39.9,-0.36531,0.0002,20.08407]
[1779285499054,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499058,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499103,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499143,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499214,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499234,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499266,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499489,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499609,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499737,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499744,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499749,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499910,34.78,77116.07,39.9,-0.36506,0.0002,20.07977]
[1779285499859,34.78,77103.87,39.9,-0.36753,0.0002,20.12165]
[1779285500063,34.78,77103.87,39.9,-0.36753,0.0002,20.12165]
[1779285500152,34.78,77103.87,39.9,-0.36753,0.0002,20.12165]
[1779285500226,34.78,77103.87,39.9,-0.36753,0.0002,20.12165]
[1779285500297,34.78,77103.87,39.9,-0.36753,0.0002,20.12165]
[1779285500360,34.78,77103.87,39.9,-0.36753,0.0002,20.12165]
[1779285500704,34.78,77097.98,39.9,-0.36873,0.0002,20.14167]
[1779285500957,34.78,77097.98,39.9,-0.36873,0.0002,20.14167]
[1779285500976,34.78,77097.98,39.9,-0.36873,0.0002,20.14167]
[1779285501286,34.78,77097.98,39.9,-0.36873,0.0002,20.14167]
[1779285501292,34.78,77097.98,39.9,-0.36873,0.0002,20.14167]
[1779285501370,34.78,77097.98,39.9,-0.36873,0.0002,20.14167]
[1779285501687,34.78,77103.72,39.9,-0.36756,0.0002,20.12226]
[1779285502200,34.78,77110.86,39.9,-0.36611,0.0002,20.09775]
[1779285504301,34.78,77111.51,39.9,-0.36598,0.0002,20.09542]
[1779285510257,34.77,77116.58,39.9,-0.36493,0.0002,20.07745]
[1779285512013,34.77,77116.12,39.9,-0.36499,0.0002,20.07458]
[1779285512120,34.77,77116.12,39.9,-0.36499,0.0002,20.07458]
[1779285512163,34.77,77116.12,39.9,-0.36499,0.0002,20.07458]
[1779285512517,34.77,77116.12,39.9,-0.36499,0.0002,20.07458]
[1779285512569,34.77,77116.12,39.9,-0.36499,0.0002,20.07458]
[1779285512857,34.77,77116.12,39.9,-0.36499,0.0002,20.07458]
[1779285512922,34.77,77104.37,39.9,-0.36737,0.0002,20.11491]
[1779285513015,34.77,77104.37,39.9,-0.36737,0.0002,20.11491]
[1779285513146,34.77,77104.37,39.9,-0.36737,0.0002,20.11491]
[1779285513278,34.77,77099.57,39.9,-0.36834,0.0002,20.13121]
[1779285514303,34.77,77099.57,39.9,-0.36834,0.0002,20.13121]
[1779285515714,34.77,77098.92,39.9,-0.36848,0.0002,20.13348]
[1779285515811,34.77,77099.27,39.9,-0.36841,0.0002,20.13237]
[1779285516012,34.77,77099.27,39.9,-0.36841,0.0002,20.13237]
[1779285516299,34.77,77097.94,39.9,-0.36868,0.0002,20.13687]
[1779285517324,34.77,77097.94,39.9,-0.36868,0.0002,20.13687]
[1779285517371,34.77,77097.94,39.9,-0.36868,0.0002,20.13687]
[1779285517881,34.77,77097.94,39.9,-0.36868,0.0002,20.13687]
[1779285517919,34.77,77098.74,39.9,-0.36852,0.0002,20.13411]
[1779285518027,34.77,77098.74,39.9,-0.36852,0.0002,20.13411]
[1779285518313,34.77,77106.75,39.9,-0.36689,0.0002,20.10687]
[1779285520327,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521220,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521270,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521433,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521440,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521524,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521567,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521626,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285521657,34.77,77112.5,39.9,-0.36572,0.0002,20.08692]
[1779285522357,34.77,77113.87,39.9,-0.36543,0.0002,20.08212]
[1779285522425,34.77,77113.87,39.9,-0.36543,0.0002,20.08212]
[1779285522435,34.77,77113.87,39.9,-0.36543,0.0002,20.08212]
[1779285522542,34.77,77113.87,39.9,-0.36543,0.0002,20.08212]
[1779285522555,34.77,77113.87,39.9,-0.36543,0.0002,20.08212]
[1779285523142,34.77,77117.67,39.9,-0.36466,0.0002,20.06887]
[1779285523403,34.77,77117.67,39.9,-0.36466,0.0002,20.06887]
[1779285523814,34.77,77117.67,39.9,-0.36466,0.0002,20.06887]
[1779285524413,34.76,77119.87,39.9,-0.36421,0.0002,20.06109]
[1779285526889,34.76,77119.72,39.9,-0.36424,0.0002,20.06157]
[1779285527588,34.76,77119.0,39.9,-0.36438,0.0002,20.064]
[1779285529050,34.76,77118.19,39.9,-0.36454,0.0002,20.06679]
[1779285529531,34.76,77118.19,39.9,-0.36454,0.0002,20.06679]
[1779285529761,34.76,77118.19,39.9,-0.36454,0.0002,20.06679]
[1779285530819,34.76,77118.51,39.9,-0.36447,0.0002,20.06559]
[1779285531407,34.76,77109.29,39.9,-0.36634,0.0002,20.09746]
[1779285533509,34.76,77107.62,39.9,-0.36667,0.0002,20.10314]
[1779285537292,34.76,77113.44,39.9,-0.36548,0.0002,20.08285]
[1779285539527,34.75,77112.91,39.9,-0.36558,0.0002,20.08456]
[1779285541865,34.75,77116.56,39.9,-0.36484,0.0002,20.0718]
[1779285547824,34.75,77117.31,39.9,-0.36467,0.0002,20.0689]
[1779285552036,34.74,77114.46,39.9,-0.36523,0.0002,20.07852]
[1779285552554,34.74,77105.52,39.9,-0.36704,0.0002,20.10931]
[1779285555178,34.74,77105.5,39.9,-0.36704,0.0002,20.10928]
[1779285555209,34.74,77105.5,39.9,-0.36704,0.0002,20.10928]
[1779285555560,34.74,77105.5,39.9,-0.36704,0.0002,20.10928]
[1779285555575,34.74,77104.32,39.9,-0.36728,0.0002,20.11325]
[1779285558775,34.74,77102.71,39.9,-0.3676,0.0002,20.11863]
[1779285558815,34.74,77103.05,39.9,-0.36752,0.0002,20.11735]
[1779285559534,34.74,77103.05,39.9,-0.36752,0.0002,20.11735]
[1779285560074,34.74,77104.94,39.9,-0.36714,0.0002,20.1109]
[1779285560095,34.74,77104.94,39.9,-0.36714,0.0002,20.1109]
[1779285560491,34.74,77104.94,39.9,-0.36714,0.0002,20.1109]
[1779285560610,34.74,77113.69,39.9,-0.36536,0.0002,20.0807]
[1779285561994,34.74,77113.69,39.9,-0.36536,0.0002,20.0807]
[1779285562187,34.73,77114.73,39.9,-0.36515,0.0002,20.07702]
[1779285562516,34.73,77114.73,39.9,-0.36515,0.0002,20.07702]
[1779285563179,34.73,77118.9,39.9,-0.3643,0.0002,20.06243]
[1779285563317,34.73,77118.9,39.9,-0.3643,0.0002,20.06243]
[1779285565522,34.73,77117.38,39.9,-0.3646,0.0002,20.06763]
[1779285567574,34.73,77114.89,39.9,-0.3651,0.0002,20.07622]
[1779285571632,34.73,77111.31,39.9,-0.36582,0.0002,20.08843]
[1779285572163,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572260,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572495,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572501,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572567,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572636,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572777,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572798,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572803,34.73,77106.85,39.9,-0.36669,0.0002,20.09932]
[1779285572930,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573147,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573645,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573818,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573896,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573901,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573919,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573936,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285574015,34.73,77094.33,39.9,-0.36924,0.0002,20.14181]
[1779285573919,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574105,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574119,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574120,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574218,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574555,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574611,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574934,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285574954,34.73,77085.98,39.9,-0.37094,0.0002,20.16979]
[1779285575005,34.72,77101.55,39.9,-0.36776,0.0002,20.11733]
[1779285575535,34.72,77101.55,39.9,-0.36776,0.0002,20.11733]
[1779285575668,34.72,77101.55,39.9,-0.36776,0.0002,20.11733]
[1779285575709,34.72,77101.55,39.9,-0.36776,0.0002,20.11733]
[1779285576802,34.72,77104.8,39.9,-0.3671,0.0002,20.10624]
[1779285577289,34.72,77108.99,39.9,-0.36624,0.0002,20.09167]
[1779285578582,34.72,77113.37,39.9,-0.36535,0.0002,20.07654]
[1779285579293,34.72,77115.58,39.9,-0.3649,0.0002,20.06879]
[1779285579499,34.72,77115.58,39.9,-0.3649,0.0002,20.06879]
[1779285581606,34.72,77116.67,39.9,-0.36468,0.0002,20.06489]
[1779285581695,34.72,77116.67,39.9,-0.36468,0.0002,20.06489]
[1779285581741,34.72,77116.67,39.9,-0.36468,0.0002,20.06489]
[1779285581757,34.72,77116.67,39.9,-0.36468,0.0002,20.06489]
[1779285581815,34.72,77116.67,39.9,-0.36468,0.0002,20.06489]
[1779285581908,34.72,77116.67,39.9,-0.36468,0.0002,20.06489]
[1779285583953,34.72,77123.26,39.9,-0.36334,0.0002,20.04174]
[1779285584120,34.72,77123.61,39.9,-0.36326,0.0002,20.04047]
[1779285584689,34.72,77123.61,39.9,-0.36326,0.0002,20.04047]
[1779285584732,34.72,77123.61,39.9,-0.36326,0.0002,20.04047]
[1779285584744,34.72,77123.61,39.9,-0.36326,0.0002,20.04047]
[1779285585129,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585132,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585517,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585562,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585583,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585697,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585766,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585862,34.72,77122.76,39.9,-0.36343,0.0002,20.04342]
[1779285585865,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586083,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586275,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586312,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586540,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586548,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586656,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586684,34.72,77129.06,39.9,-0.36216,0.0002,20.02111]
[1779285586796,34.72,77142.96,39.9,-0.35935,0.0002,19.97128]
[1779285587969,34.72,77142.96,39.9,-0.35935,0.0002,19.97128]
[1779285591798,34.72,77141.93,39.9,-0.35956,0.0002,19.97502]
[1779285592858,34.72,77142.77,39.9,-0.35939,0.0002,19.97203]
[1779285593470,34.72,77144.33,39.9,-0.35908,0.0002,19.9664]
[1779285594028,34.72,77144.33,39.9,-0.35908,0.0002,19.9664]
[1779285596074,34.72,77145.67,39.9,-0.35881,0.0002,19.96161]
[1779285596724,34.72,77145.67,39.9,-0.35881,0.0002,19.96161]
[1779285596732,34.72,77145.67,39.9,-0.35881,0.0002,19.96161]
[1779285596968,34.72,77145.67,39.9,-0.35881,0.0002,19.96161]
[1779285600424,34.72,77150.19,39.9,-0.35791,0.0002,19.94527]
[1779285600927,34.72,77150.19,39.9,-0.35791,0.0002,19.94527]
[1779285600973,34.72,77158.1,39.9,-0.35632,0.0002,19.91619]
[1779285602710,34.72,77159.55,39.9,-0.35602,0.0002,19.91077]
[1779285603380,34.72,77159.49,39.9,-0.35604,0.0002,19.91098]
[1779285605643,34.72,77151.57,39.9,-0.35763,0.0002,19.94015]
[1779285605952,34.72,77151.57,39.9,-0.35763,0.0002,19.94015]
[1779285607757,34.72,77152.88,39.9,-0.35736,0.0002,19.93531]
[1779285608051,34.72,77152.88,39.9,-0.35736,0.0002,19.93531]
[1779285608140,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285608154,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285608185,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285608345,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285608395,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285608796,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285608923,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285609006,34.72,77147.67,39.9,-0.35841,0.0002,19.95434]
[1779285609018,34.72,77144.69,39.9,-0.35901,0.0002,19.96523]
[1779285609091,34.72,77144.69,39.9,-0.35901,0.0002,19.96523]
[1779285609962,34.72,77157.74,39.9,-0.35638,0.0002,19.91736]
[1779285610068,34.72,77157.74,39.9,-0.35638,0.0002,19.91736]
[1779285610955,34.72,77157.74,39.9,-0.35638,0.0002,19.91736]
[1779285611617,34.72,77161.86,39.9,-0.35555,0.0002,19.902]
[1779285612264,34.72,77161.24,39.9,-0.35567,0.0002,19.90425]
[1779285612691,34.72,77161.24,39.9,-0.35567,0.0002,19.90425]
[1779285612717,34.72,77161.24,39.9,-0.35567,0.0002,19.90425]
[1779285612778,34.72,77161.24,39.9,-0.35567,0.0002,19.90425]
[1779285616749,34.71,77164.63,39.9,-0.35498,0.0002,19.89139]
[1779285616954,34.71,77164.63,39.9,-0.35498,0.0002,19.89139]
[1779285617013,34.71,77164.63,39.9,-0.35498,0.0002,19.89139]
[1779285617011,34.71,77176.83,39.9,-0.35253,0.0002,19.84543]
[1779285617257,34.71,77176.83,39.9,-0.35253,0.0002,19.84543]
[1779285617799,34.71,77176.83,39.9,-0.35253,0.0002,19.84543]
[1779285618018,34.71,77183.72,39.9,-0.35115,0.0002,19.81912]
[1779285618147,34.71,77183.72,39.9,-0.35115,0.0002,19.81912]
[1779285618161,34.71,77183.72,39.9,-0.35115,0.0002,19.81912]
[1779285618165,34.71,77183.72,39.9,-0.35115,0.0002,19.81912]
[1779285618274,34.71,77183.72,39.9,-0.35115,0.0002,19.81912]
[1779285619186,34.71,77186.95,39.9,-0.3505,0.0002,19.80671]
[1779285619967,34.71,77186.95,39.9,-0.3505,0.0002,19.80671]
[1779285620054,34.71,77186.95,39.9,-0.3505,0.0002,19.80671]
[1779285621291,34.71,77192.82,39.9,-0.34933,0.0002,19.78406]
[1779285621424,34.71,77192.82,39.9,-0.34933,0.0002,19.78406]
[1779285621788,34.71,77192.82,39.9,-0.34933,0.0002,19.78406]
[1779285621868,34.71,77192.82,39.9,-0.34933,0.0002,19.78406]
[1779285622051,34.71,77203.46,39.9,-0.34721,0.0002,19.7426]
[1779285622134,34.71,77203.46,39.9,-0.34721,0.0002,19.7426]
[1779285622533,34.71,77203.46,39.9,-0.34721,0.0002,19.7426]
[1779285623062,34.71,77203.46,39.9,-0.34721,0.0002,19.7426]
[1779285623766,34.71,77208.2,39.9,-0.34627,0.0002,19.72396]
[1779285623774,34.71,77208.2,39.9,-0.34627,0.0002,19.72396]
[1779285623915,34.71,77208.2,39.9,-0.34627,0.0002,19.72396]
[1779285623977,34.71,77208.2,39.9,-0.34627,0.0002,19.72401]
[1779285624368,34.71,77208.2,39.9,-0.34627,0.0002,19.72401]
[1779285624578,34.71,77208.2,39.9,-0.34627,0.0002,19.72401]
[1779285626048,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626125,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626143,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626247,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626328,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626343,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626501,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626514,34.71,77208.3,39.9,-0.34624,0.0002,19.7235]
[1779285626874,34.71,77208.07,39.9,-0.34629,0.0002,19.72431]
[1779285627568,34.71,77192.34,39.9,-0.34942,0.0002,19.78585]
[1779285628579,34.71,77192.34,39.9,-0.34942,0.0002,19.78585]
[1779285628793,34.71,77192.34,39.9,-0.34942,0.0002,19.78585]
[1779285628860,34.71,77192.34,39.9,-0.34942,0.0002,19.78585]
[1779285629304,34.71,77190.02,39.9,-0.34989,0.0002,19.79488]
[1779285629624,34.71,77182.28,39.9,-0.35144,0.0002,19.82461]
[1779285630962,34.71,77182.28,39.9,-0.35144,0.0002,19.82461]
[1779285631333,34.71,77179.45,39.9,-0.35198,0.0002,19.83095]
[1779285631611,34.71,77179.45,39.9,-0.35198,0.0002,19.83095]
[1779285633130,34.71,77188.92,39.9,-0.35008,0.0002,19.79465]
[1779285634504,34.71,77188.92,39.9,-0.35008,0.0002,19.79465]
[1779285636090,34.71,77189.93,39.9,-0.34988,0.0002,19.79075]
[1779285636880,34.71,77189.93,39.9,-0.34988,0.0002,19.79075]
[1779285637290,34.71,77189.91,39.9,-0.34988,0.0002,19.79083]
[1779285637379,34.71,77181.87,39.9,-0.35149,0.0002,19.82171]
[1779285642903,34.71,77178.96,39.9,-0.35207,0.0002,19.83278]
[1779285643337,34.71,77180.63,39.9,-0.35174,0.0002,19.82637]
[1779285643531,34.71,77180.63,39.9,-0.35174,0.0002,19.82637]
[1779285644056,34.71,77174.79,39.9,-0.3529,0.0002,19.84854]
[1779285644167,34.71,77174.79,39.9,-0.3529,0.0002,19.84854]
[1779285644706,34.71,77164.79,39.9,-0.35491,0.0002,19.88612]
[1779285645424,34.71,77164.79,39.9,-0.35491,0.0002,19.88612]
[1779285645525,34.71,77164.79,39.9,-0.35491,0.0002,19.88612]
[1779285645699,34.71,77171.75,39.9,-0.35351,0.0002,19.86001]
[1779285646221,34.71,77178.16,39.9,-0.35223,0.0002,19.8357]
[1779285649474,34.71,77177.56,39.9,-0.35234,0.0002,19.8379]
[1779285650670,34.71,77176.48,39.9,-0.35256,0.0002,19.84198]
[1779285650771,34.71,77170.96,39.9,-0.35366,0.0002,19.86282]
[1779285652264,34.71,77176.52,39.9,-0.35255,0.0002,19.84178]
[1779285658110,34.71,77176.32,39.9,-0.35258,0.0002,19.84242]
[1779285658447,34.71,77176.32,39.9,-0.35258,0.0002,19.84242]
[1779285658499,34.71,77176.32,39.9,-0.35258,0.0002,19.84242]
[1779285658613,34.71,77176.32,39.9,-0.35258,0.0002,19.84242]
[1779285658721,34.71,77176.32,39.9,-0.35258,0.0002,19.84242]
[1779285659222,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659405,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659425,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659434,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659452,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659729,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659807,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285659961,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285660055,34.71,77179.37,39.9,-0.35197,0.0002,19.83081]
[1779285660035,34.7,77201.98,39.9,-0.34745,0.0002,19.74324]
[1779285660697,34.7,77201.98,39.9,-0.34745,0.0002,19.74324]
[1779285660976,34.7,77201.98,39.9,-0.34745,0.0002,19.74324]
[1779285661057,34.7,77201.98,39.9,-0.34745,0.0002,19.74324]
[1779285661127,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285661353,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285661493,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285661519,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285661653,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285661740,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285661997,34.7,77202.69,39.9,-0.3473,0.0002,19.74028]
[1779285662013,34.7,77204.91,39.9,-0.34685,0.0002,19.73144]
[1779285662239,34.7,77204.91,39.9,-0.34685,0.0002,19.73144]
[1779285662323,34.7,77204.91,39.9,-0.34685,0.0002,19.73144]
[1779285663195,34.7,77209.8,39.9,-0.34587,0.0002,19.71203]
[1779285663252,34.7,77209.8,39.9,-0.34587,0.0002,19.71203]
[1779285663457,34.7,77209.8,39.9,-0.34587,0.0002,19.71203]
[1779285665032,34.7,77213.75,39.9,-0.34508,0.0002,19.69635]
[1779285665179,34.7,77214.2,39.9,-0.34499,0.0002,19.69437]
[1779285665269,34.7,77214.2,39.9,-0.34499,0.0002,19.69437]
[1779285665280,34.7,77214.2,39.9,-0.34499,0.0002,19.69437]
[1779285665668,34.7,77214.2,39.9,-0.34499,0.0002,19.69437]
[1779285666071,34.7,77214.2,39.9,-0.34499,0.0002,19.69437]
[1779285666272,34.69,77210.75,39.9,-0.34567,0.0002,19.708]
[1779285666414,34.69,77210.75,39.9,-0.34567,0.0002,19.708]
[1779285666460,34.69,77210.75,39.9,-0.34567,0.0002,19.708]
[1779285666531,34.69,77210.75,39.9,-0.34567,0.0002,19.708]
[1779285666631,34.69,77210.75,39.9,-0.34567,0.0002,19.708]
[1779285666667,34.69,77210.75,39.9,-0.34567,0.0002,19.708]
[1779285667148,34.69,77208.67,39.9,-0.34608,0.0002,19.71623]
[1779285667183,34.69,77208.67,39.9,-0.34608,0.0002,19.71623]
[1779285668193,34.69,77205.56,39.9,-0.3467,0.0002,19.72843]
[1779285668927,34.69,77205.56,39.9,-0.3467,0.0002,19.72843]
[1779285670573,34.69,77205.04,39.9,-0.34679,0.0002,19.73029]
[1779285671051,34.69,77205.04,39.9,-0.34679,0.0002,19.73029]
[1779285671717,34.69,77205.39,39.9,-0.34671,0.0002,19.7287]
[1779285672660,34.69,77205.84,39.9,-0.34662,0.0002,19.72683]
[1779285672680,34.69,77197.21,39.9,-0.34834,0.0002,19.76066]
[1779285673883,34.69,77197.21,39.9,-0.34834,0.0002,19.76066]
[1779285677251,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285677315,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285677546,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285677591,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285677952,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285678017,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285678104,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285678105,34.68,77195.29,39.9,-0.3487,0.0002,19.76769]
[1779285678081,34.68,77188.42,39.9,-0.35007,0.0002,19.79421]
[1779285678287,34.68,77188.42,39.9,-0.35007,0.0002,19.79421]
[1779285679021,34.68,77175.21,39.9,-0.35271,0.0002,19.84476]
[1779285680384,34.68,77170.74,39.9,-0.35361,0.0002,19.86166]
[1779285680475,34.68,77170.74,39.9,-0.35361,0.0002,19.86166]
[1779285680881,34.68,77170.74,39.9,-0.35361,0.0002,19.86166]
[1779285681025,34.68,77170.74,39.9,-0.35361,0.0002,19.86166]
[1779285681066,34.68,77163.64,39.9,-0.35503,0.0002,19.88827]
[1779285681813,34.68,77151.03,39.9,-0.35757,0.0002,19.93495]
[1779285685085,34.68,77150.28,39.9,-0.35772,0.0002,19.93759]
[1779285685150,34.68,77150.28,39.9,-0.35772,0.0002,19.93759]
[1779285685694,34.68,77150.97,39.9,-0.35757,0.0002,19.93497]
[1779285685727,34.68,77150.97,39.9,-0.35757,0.0002,19.93497]
[1779285685754,34.68,77150.97,39.9,-0.35757,0.0002,19.93497]
[1779285685974,34.68,77150.97,39.9,-0.35757,0.0002,19.93497]
[1779285686511,34.68,77151.24,39.9,-0.35751,0.0002,19.9338]
[1779285686630,34.68,77151.24,39.9,-0.35751,0.0002,19.9338]
[1779285686693,34.68,77137.37,39.9,-0.36031,0.0002,19.98424]
[1779285687669,34.68,77137.37,39.9,-0.36031,0.0002,19.98424]
[1779285689689,34.67,77132.65,39.9,-0.36125,0.0002,20.00088]
[1779285689830,34.67,77132.65,39.9,-0.36125,0.0002,20.00088]
[1779285690210,34.67,77133.99,39.9,-0.36098,0.0002,19.99609]
[1779285691364,34.67,77135.41,39.9,-0.36068,0.0002,19.99087]
[1779285696590,34.66,77138.33,39.9,-0.36003,0.0002,19.97521]
[1779285697957,34.66,77138.33,39.9,-0.36003,0.0002,19.97521]
[1779285700246,34.65,77137.19,39.9,-0.36024,0.0002,19.97899]
[1779285700562,34.65,77137.19,39.9,-0.36024,0.0002,19.97899]
[1779285703244,34.65,77135.77,39.9,-0.36051,0.0002,19.98376]
[1779285704756,34.65,77137.21,39.9,-0.36022,0.0002,19.97846]
[1779285704833,34.65,77137.21,39.9,-0.36022,0.0002,19.97846]
[1779285705037,34.65,77137.21,39.9,-0.36022,0.0002,19.97846]
[1779285706832,34.64,77130.43,39.9,-0.36158,0.0002,20.00257]
[1779285706865,34.64,77130.43,39.9,-0.36158,0.0002,20.00257]
[1779285708101,34.64,77141.11,39.9,-0.3594,0.0002,19.96382]
[1779285708993,34.64,77141.11,39.9,-0.3594,0.0002,19.96382]
[1779285710046,34.64,77143.07,39.9,-0.359,0.0002,19.95659]
[1779285710943,34.64,77139.73,39.9,-0.35967,0.0002,19.96863]
[1779285711967,34.64,77141.66,39.9,-0.35927,0.0002,19.96156]
[1779285715919,34.63,77148.46,39.9,-0.35788,0.0002,19.93644]
[1779285717742,34.63,77137.25,39.9,-0.36014,0.0002,19.97698]
[1779285721536,34.62,77139.6,39.9,-0.35965,0.0002,19.96817]
[1779285721770,34.62,77146.55,39.9,-0.35824,0.0002,19.94275]
[1779285723430,34.62,77148.44,39.9,-0.35785,0.0002,19.93571]
[1779285728954,34.61,77141.25,39.9,-0.35928,0.0002,19.96151]
[1779285730148,34.61,77148.29,39.9,-0.35784,0.0002,19.9355]
[1779285730589,34.61,77148.29,39.9,-0.35784,0.0002,19.9355]
[1779285730602,34.61,77148.29,39.9,-0.35784,0.0002,19.9355]
[1779285731062,34.61,77148.29,39.9,-0.35784,0.0002,19.9355]
[1779285731071,34.61,77155.02,39.9,-0.35648,0.0002,19.91058]
[1779285734687,34.61,77158.74,39.9,-0.35572,0.0002,19.89661]
[1779285734711,34.61,77158.74,39.9,-0.35572,0.0002,19.89661]
[1779285737028,34.61,77164.84,39.9,-0.35448,0.0002,19.87368]
[1779285737320,34.6,77167.28,39.9,-0.35399,0.0002,19.86439]
[1779285741032,34.6,77167.81,39.9,-0.35388,0.0002,19.86231]
[1779285741078,34.6,77167.81,39.9,-0.35388,0.0002,19.86231]
[1779285745938,34.6,77160.77,39.9,-0.35528,0.0002,19.88856]
[1779285746001,34.6,77160.77,39.9,-0.35528,0.0002,19.88856]
[1779285746945,34.6,77166.49,39.9,-0.35413,0.0002,19.867]
[1779285747796,34.6,77166.49,39.9,-0.35413,0.0002,19.867]
[1779285753215,34.6,77164.9,39.9,-0.35441,0.0002,19.86828]
[1779285753259,34.6,77164.9,39.9,-0.35441,0.0002,19.86828]
[1779285753512,34.6,77164.9,39.9,-0.35441,0.0002,19.86828]
[1779285755835,34.59,77157.73,39.9,-0.35585,0.0002,19.895]
[1779285755839,34.59,77157.73,39.9,-0.35585,0.0002,19.895]
[1779285756639,34.59,77156.69,39.9,-0.35606,0.0002,19.89887]
[1779285757015,34.59,77148.13,39.9,-0.35778,0.0002,19.93046]
[1779285757955,34.59,77148.13,39.9,-0.35778,0.0002,19.93046]
[1779285758371,34.59,77146.97,39.9,-0.35801,0.0002,19.9346]
[1779285758438,34.59,77146.97,39.9,-0.35801,0.0002,19.9346]
[1779285758480,34.59,77146.97,39.9,-0.35801,0.0002,19.9346]
[1779285758723,34.59,77146.97,39.9,-0.35801,0.0002,19.9346]
[1779285759106,34.59,77137.03,39.9,-0.36002,0.0002,19.97075]
[1779285759531,34.59,77137.03,39.9,-0.36002,0.0002,19.97075]
[1779285759552,34.59,77137.03,39.9,-0.36002,0.0002,19.97075]
[1779285760036,34.59,77131.0,39.9,-0.36124,0.0002,19.99241]
[1779285761114,34.59,77131.0,39.9,-0.36124,0.0002,19.99241]
[1779285761122,34.59,77131.0,39.9,-0.36124,0.0002,19.99241]
[1779285761136,34.59,77131.0,39.9,-0.36124,0.0002,19.99241]
[1779285761191,34.59,77131.0,39.9,-0.36124,0.0002,19.99241]
[1779285762050,34.59,77140.31,39.9,-0.35935,0.0002,19.95861]
[1779285763840,34.59,77144.05,39.9,-0.35858,0.0002,19.94488]
[1779285763855,34.59,77144.05,39.9,-0.35858,0.0002,19.94488]
[1779285764975,34.59,77141.25,39.9,-0.35915,0.0002,19.95509]
[1779285765628,34.58,77136.69,39.9,-0.36007,0.0002,19.9715]
[1779285770219,34.58,77139.86,39.9,-0.35941,0.0002,19.95969]
[1779285770828,34.58,77139.89,39.9,-0.3594,0.0002,19.95951]
[1779285771323,34.58,77135.66,39.9,-0.36025,0.0002,19.97476]
[1779285771995,34.58,77135.66,39.9,-0.36025,0.0002,19.97476]
[1779285772120,34.58,77123.02,39.9,-0.36281,0.0002,20.01994]
[1779285772347,34.58,77123.02,39.9,-0.36281,0.0002,20.01994]
[1779285773511,34.58,77121.63,39.9,-0.36309,0.0002,20.02479]
[1779285775274,34.57,77118.45,39.9,-0.36373,0.0002,20.03579]
[1779285776491,34.57,77119.69,39.9,-0.36347,0.0002,20.0313]
[1779285776573,34.57,77119.69,39.9,-0.36347,0.0002,20.0313]
[1779285776610,34.57,77119.69,39.9,-0.36347,0.0002,20.0313]
[1779285776622,34.57,77119.69,39.9,-0.36347,0.0002,20.0313]
[1779285776685,34.57,77119.69,39.9,-0.36347,0.0002,20.0313]
[1779285777599,34.57,77125.0,39.9,-0.36238,0.0002,20.01235]
[1779285778177,34.57,77125.0,39.9,-0.36238,0.0002,20.01235]
[1779285778505,34.57,77126.98,39.9,-0.36197,0.0002,20.00517]
[1779285778530,34.57,77126.98,39.9,-0.36197,0.0002,20.00517]
[1779285780910,34.56,77122.42,39.9,-0.36289,0.0002,20.02118]
[1779285780921,34.56,77122.42,39.9,-0.36289,0.0002,20.02118]
[1779285780942,34.56,77122.42,39.9,-0.36289,0.0002,20.02118]
[1779285781214,34.56,77122.42,39.9,-0.36289,0.0002,20.02118]
[1779285781917,34.56,77125.94,39.9,-0.36217,0.0002,20.00855]
[1779285782013,34.56,77125.94,39.9,-0.36217,0.0002,20.00855]
[1779285783478,34.56,77127.96,39.9,-0.36174,0.0002,20.00112]
[1779285788427,34.55,77127.29,39.9,-0.36185,0.0002,20.00301]
[1779285790938,34.55,77132.2,39.9,-0.36084,0.0002,19.98519]
[1779285792269,34.55,77130.07,39.9,-0.36127,0.0002,19.99276]
[1779285792656,34.55,77130.07,39.9,-0.36127,0.0002,19.99276]
[1779285795283,34.54,77131.88,39.9,-0.36089,0.0002,19.98597]
[1779285796448,34.54,77131.58,39.9,-0.36095,0.0002,19.98697]
[1779285797215,34.54,77131.58,39.9,-0.36095,0.0002,19.98697]
[1779285797312,34.54,77130.87,39.9,-0.36109,0.0002,19.98943]
[1779285797429,34.54,77130.87,39.9,-0.36109,0.0002,19.98943]
[1779285800538,34.54,77126.57,39.9,-0.36195,0.0002,20.00458]
[1779285801219,34.54,77126.57,39.9,-0.36195,0.0002,20.00458]
[1779285801353,34.53,77126.32,39.9,-0.36199,0.0002,20.00537]
[1779285801367,34.53,77126.32,39.9,-0.36199,0.0002,20.00537]
[1779285801432,34.53,77118.94,39.9,-0.36349,0.0002,20.03151]
[1779285806262,34.53,77118.47,39.9,-0.36357,0.0002,20.03285]
[1779285806419,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285806676,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285806761,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285806787,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285806845,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285806908,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285807157,34.52,77117.18,39.9,-0.36382,0.0002,20.03717]
[1779285807226,34.52,77110.67,39.9,-0.36514,0.0002,20.05991]
[1779285807682,34.52,77110.67,39.9,-0.36514,0.0002,20.05991]
[1779285807795,34.52,77110.67,39.9,-0.36514,0.0002,20.05991]
[1779285807919,34.52,77110.67,39.9,-0.36514,0.0002,20.05991]
[1779285811192,34.52,77115.21,39.9,-0.3642,0.0002,20.04374]
[1779285811221,34.52,77113.24,39.9,-0.36456,0.0002,20.04599]
[1779285811968,34.52,77113.24,39.9,-0.36456,0.0002,20.04599]
[1779285814456,34.51,77110.78,39.9,-0.36506,0.0002,20.05457]
[1779285814463,34.51,77110.78,39.9,-0.36506,0.0002,20.05457]
[1779285814473,34.51,77110.78,39.9,-0.36506,0.0002,20.05457]
[1779285815935,34.51,77111.12,39.9,-0.36499,0.0002,20.05337]
[1779285815938,34.51,77111.12,39.9,-0.36499,0.0002,20.05337]
[1779285817268,34.51,77108.27,39.9,-0.36557,0.0002,20.06329]
[1779285817364,34.51,77109.23,39.9,-0.36538,0.0002,20.05992]
[1779285819623,34.51,77107.54,39.9,-0.36572,0.0002,20.06576]
[1779285819876,34.51,77107.54,39.9,-0.36572,0.0002,20.06576]
[1779285820325,34.51,77107.77,39.9,-0.36567,0.0002,20.06493]
[1779285820865,34.51,77107.77,39.9,-0.36567,0.0002,20.06493]
[1779285821360,34.51,77106.72,39.9,-0.36588,0.0002,20.06855]
[1779285822370,34.51,77109.59,39.9,-0.36529,0.0002,20.05852]
[1779285822457,34.51,77109.59,39.9,-0.36529,0.0002,20.05852]
[1779285822477,34.51,77109.59,39.9,-0.36529,0.0002,20.05852]
[1779285822554,34.51,77109.59,39.9,-0.36529,0.0002,20.05852]
[1779285822596,34.51,77109.59,39.9,-0.36529,0.0002,20.05852]
[1779285822719,34.51,77109.59,39.9,-0.36529,0.0002,20.05852]
[1779285822853,34.51,77113.23,39.9,-0.36455,0.0002,20.04574]
[1779285823478,34.51,77125.29,39.9,-0.36209,0.0002,20.00292]
[1779285825526,34.51,77126.43,39.9,-0.36185,0.0002,19.99875]
[1779285826252,34.51,77126.43,39.9,-0.36185,0.0002,19.99875]
[1779285827524,34.51,77131.17,39.9,-0.36088,0.0002,19.98154]
[1779285828039,34.51,77131.17,39.9,-0.36088,0.0002,19.98154]
[1779285828179,34.51,77131.17,39.9,-0.36088,0.0002,19.98154]
[1779285828228,34.5,77137.88,39.9,-0.35951,0.0002,19.95718]
[1779285829105,34.5,77137.88,39.9,-0.35951,0.0002,19.95718]
[1779285829154,34.5,77130.44,39.9,-0.36102,0.0002,19.98408]
[1779285829306,34.5,77130.44,39.9,-0.36102,0.0002,19.98408]
[1779285832103,34.5,77123.46,39.9,-0.36244,0.0002,20.00907]
[1779285836958,34.5,77122.91,39.9,-0.36254,0.0002,20.01076]
[1779285837137,34.5,77122.91,39.9,-0.36254,0.0002,20.01076]
[1779285837155,34.5,77122.91,39.9,-0.36254,0.0002,20.01076]
[1779285837245,34.5,77121.5,39.9,-0.36282,0.0002,20.01567]
[1779285837410,34.5,77121.5,39.9,-0.36282,0.0002,20.01567]
[1779285837576,34.5,77116.04,39.9,-0.36393,0.0002,20.03501]
[1779285840629,34.5,77114.5,39.9,-0.36425,0.0002,20.04044]
[1779285840869,34.5,77114.5,39.9,-0.36425,0.0002,20.04044]
[1779285840880,34.5,77114.5,39.9,-0.36425,0.0002,20.04044]
[1779285841112,34.5,77114.5,39.9,-0.36425,0.0002,20.04044]
[1779285841187,34.5,77114.5,39.9,-0.36425,0.0002,20.04044]
[1779285841277,34.5,77117.34,39.9,-0.36367,0.0002,20.0304]
[1779285841396,34.5,77117.34,39.9,-0.36367,0.0002,20.0304]
[1779285841423,34.5,77117.34,39.9,-0.36367,0.0002,20.0304]
[1779285841453,34.5,77117.34,39.9,-0.36367,0.0002,20.0304]
[1779285842057,34.5,77117.34,39.9,-0.36367,0.0002,20.0304]
[1779285842067,34.5,77125.44,39.9,-0.36201,0.0002,20.0016]
[1779285842333,34.5,77125.44,39.9,-0.36201,0.0002,20.0016]
[1779285843088,34.5,77125.44,39.9,-0.36201,0.0002,20.0016]
[1779285844317,34.49,77131.03,39.9,-0.36087,0.0002,19.9813]
[1779285845214,34.49,77131.03,39.9,-0.36087,0.0002,19.9813]
[1779285846277,34.49,77128.53,39.9,-0.36137,0.0002,19.99025]
[1779285846293,34.49,77128.53,39.9,-0.36137,0.0002,19.99025]
[1779285849964,34.49,77131.09,39.9,-0.36084,0.0002,19.98088]
[1779285850273,34.49,77131.09,39.9,-0.36084,0.0002,19.98088]
[1779285850307,34.49,77131.09,39.9,-0.36084,0.0002,19.98088]
[1779285850440,34.49,77131.7,39.9,-0.36072,0.0002,19.97864]
[1779285850604,34.49,77131.7,39.9,-0.36072,0.0002,19.97864]
[1779285850667,34.49,77122.75,39.9,-0.36254,0.0002,20.0107]
[1779285851346,34.49,77122.75,39.9,-0.36254,0.0002,20.0107]
[1779285852133,34.49,77122.75,39.9,-0.36254,0.0002,20.0107]
[1779285852197,34.49,77114.64,39.9,-0.36419,0.0002,20.03949]
[1779285854223,34.49,77121.24,39.9,-0.36285,0.0002,20.01613]
[1779285856963,34.49,77122.25,39.9,-0.36264,0.0002,20.01253]
[1779285857207,34.49,77122.25,39.9,-0.36264,0.0002,20.01253]
[1779285857223,34.49,77122.25,39.9,-0.36264,0.0002,20.01253]
[1779285857247,34.49,77122.25,39.9,-0.36264,0.0002,20.01253]
[1779285857284,34.49,77122.25,39.9,-0.36264,0.0002,20.01253]
[1779285857315,34.49,77122.25,39.9,-0.36264,0.0002,20.01253]
[1779285857239,34.49,77123.47,39.9,-0.36239,0.0002,20.00819]
[1779285857972,34.49,77129.98,39.9,-0.36107,0.0002,19.98485]
[1779285858619,34.49,77129.98,39.9,-0.36107,0.0002,19.98485]
[1779285858708,34.49,77129.98,39.9,-0.36107,0.0002,19.98485]
[1779285858869,34.49,77129.98,39.9,-0.36107,0.0002,19.98485]
[1779285859620,34.49,77132.82,39.9,-0.36048,0.0002,19.9745]
[1779285860300,34.49,77132.82,39.9,-0.36048,0.0002,19.9745]
[1779285860696,34.49,77128.04,39.9,-0.36145,0.0002,19.99164]
[1779285860742,34.49,77128.04,39.9,-0.36145,0.0002,19.99164]
[1779285860758,34.49,77128.04,39.9,-0.36145,0.0002,19.99164]
[1779285861048,34.49,77128.04,39.9,-0.36145,0.0002,19.99164]
[1779285862033,34.49,77128.29,39.9,-0.3614,0.0002,19.99067]
[1779285862088,34.49,77128.29,39.9,-0.3614,0.0002,19.99067]
[1779285863836,34.48,77129.29,39.9,-0.36119,0.0002,19.98693]
[1779285864092,34.48,77129.29,39.9,-0.36119,0.0002,19.98693]
[1779285864723,34.48,77129.89,39.9,-0.36106,0.0002,19.98462]
[1779285864819,34.48,77129.89,39.9,-0.36106,0.0002,19.98462]
[1779285864837,34.48,77129.89,39.9,-0.36106,0.0002,19.98462]
[1779285864851,34.48,77129.89,39.9,-0.36106,0.0002,19.98462]
[1779285867542,34.48,77133.29,39.9,-0.36036,0.0002,19.97219]
[1779285868539,34.48,77135.9,39.9,-0.35982,0.0002,19.96265]
[1779285870360,34.48,77137.21,39.9,-0.35955,0.0002,19.95776]
[1779285870863,34.48,77137.21,39.9,-0.35955,0.0002,19.95776]
[1779285870950,34.48,77137.21,39.9,-0.35955,0.0002,19.95776]
[1779285871068,34.48,77137.21,39.9,-0.35955,0.0002,19.95776]
[1779285871814,34.48,77146.15,39.9,-0.3577,0.0002,19.92042]
[1779285875130,34.47,77146.16,39.9,-0.35769,0.0002,19.92027]
[1779285878031,34.47,77139.9,39.9,-0.35896,0.0002,19.94318]
[1779285883899,34.47,77133.16,39.9,-0.36031,0.0002,19.96735]
[1779285884745,34.47,77133.16,39.9,-0.36031,0.0002,19.96735]
[1779285884751,34.47,77133.16,39.9,-0.36031,0.0002,19.96735]
[1779285884854,34.47,77133.16,39.9,-0.36031,0.0002,19.96735]
[1779285885370,34.47,77129.61,39.9,-0.36103,0.0002,19.98013]
[1779285886251,34.47,77129.61,39.9,-0.36103,0.0002,19.98013]
[1779285888166,34.47,77130.47,39.9,-0.36085,0.0002,19.9769]
[1779285893969,34.46,77128.41,39.9,-0.36124,0.0002,19.98381]
[1779285894810,34.46,77128.41,39.9,-0.36124,0.0002,19.98381]
[1779285895566,34.46,77129.06,39.9,-0.36111,0.0002,19.98139]
[1779285895587,34.46,77129.06,39.9,-0.36111,0.0002,19.98139]
[1779285895595,34.46,77129.06,39.9,-0.36111,0.0002,19.98139]
[1779285895613,34.46,77129.06,39.9,-0.36111,0.0002,19.98139]
[1779285896100,34.46,77129.06,39.9,-0.36111,0.0002,19.98139]
[1779285896487,34.45,77131.25,39.9,-0.36065,0.0002,19.97334]
[1779285896994,34.45,77138.72,39.9,-0.35913,0.0002,19.94617]
[1779285901147,34.45,77143.21,39.9,-0.3582,0.0002,19.92942]
[1779285903047,34.45,77141.04,39.9,-0.35864,0.0002,19.93725]
[1779285906575,34.44,77145.17,39.9,-0.35778,0.0002,19.92176]
[1779285910930,34.44,77143.88,39.9,-0.35803,0.0002,19.92625]
[1779285912024,34.44,77141.39,39.9,-0.35854,0.0002,19.93535]
[1779285912062,34.44,77141.39,39.9,-0.35854,0.0002,19.93535]
[1779285913322,34.44,77137.55,39.9,-0.35931,0.0002,19.94935]
[1779285913423,34.44,77132.29,39.9,-0.36038,0.0002,19.96836]
[1779285914865,34.44,77129.88,39.9,-0.36087,0.0002,19.97708]
[1779285918218,34.43,77127.9,39.9,-0.36126,0.0002,19.98405]
[1779285919336,34.43,77126.57,39.9,-0.36153,0.0002,19.9887]
[1779285919353,34.43,77126.57,39.9,-0.36153,0.0002,19.9887]
[1779285919832,34.43,77123.58,39.9,-0.36214,0.0002,19.99944]
[1779285922113,34.43,77127.27,39.9,-0.36138,0.0002,19.98604]
[1779285927216,34.42,77128.06,39.9,-0.36119,0.0002,19.9827]
[1779285932327,34.42,77126.19,39.9,-0.36153,0.0002,19.98472]
[1779285932410,34.42,77127.26,39.9,-0.36131,0.0002,19.98079]
[1779285932663,34.42,77127.26,39.9,-0.36131,0.0002,19.98079]
[1779285933078,34.42,77127.26,39.9,-0.36131,0.0002,19.98079]
[1779285933258,34.42,77134.86,39.9,-0.35976,0.0002,19.95318]
[1779285938271,34.41,77138.21,39.9,-0.35906,0.0002,19.9406]
[1779285938286,34.41,77138.21,39.9,-0.35906,0.0002,19.9406]
[1779285938286,34.41,77138.21,39.9,-0.35906,0.0002,19.9406]
[1779285938315,34.41,77138.21,39.9,-0.35906,0.0002,19.9406]
[1779285938431,34.41,77137.03,39.9,-0.35929,0.0002,19.94484]
[1779285938575,34.41,77137.03,39.9,-0.35929,0.0002,19.94484]
[1779285939312,34.41,77137.03,39.9,-0.35929,0.0002,19.94484]
[1779285939328,34.41,77137.03,39.9,-0.35929,0.0002,19.94484]
[1779285939319,34.41,77128.37,39.9,-0.36106,0.0002,19.97627]
[1779285939431,34.41,77128.37,39.9,-0.36106,0.0002,19.97627]
[1779285939457,34.41,77128.37,39.9,-0.36106,0.0002,19.97627]
[1779285939493,34.41,77128.37,39.9,-0.36106,0.0002,19.97627]
[1779285939810,34.41,77128.37,39.9,-0.36106,0.0002,19.97627]
[1779285940310,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285940425,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285940443,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285940621,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285940740,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285940799,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285941006,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285941141,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285941340,34.41,77119.58,39.9,-0.36285,0.0002,20.00777]
[1779285941317,34.41,77104.11,39.9,-0.36602,0.00021,20.06233]
[1779285941688,34.41,77104.11,39.9,-0.36602,0.00021,20.06233]
[1779285942738,34.41,77102.09,39.9,-0.36643,0.00021,20.06937]
[1779285943029,34.41,77102.09,39.9,-0.36643,0.00021,20.06937]
[1779285947048,34.41,77101.04,39.9,-0.36664,0.00021,20.07289]
[1779285947102,34.41,77101.04,39.9,-0.36664,0.00021,20.07289]
[1779285947127,34.41,77101.04,39.9,-0.36664,0.00021,20.07289]
[1779285948565,34.41,77103.32,39.9,-0.36617,0.00021,20.06491]
[1779285949207,34.41,77103.32,39.9,-0.36617,0.00021,20.06491]
[1779285949625,34.41,77103.62,39.9,-0.36611,0.00021,20.06383]
[1779285949678,34.41,77103.62,39.9,-0.36611,0.00021,20.06383]
[1779285949699,34.41,77103.62,39.9,-0.36611,0.00021,20.06383]
[1779285950425,34.41,77098.68,39.9,-0.36712,0.00021,20.08094]
[1779285953239,34.41,77098.09,39.9,-0.36724,0.00021,20.08292]
[1779285953354,34.41,77098.09,39.9,-0.36724,0.00021,20.08292]
[1779285953608,34.41,77096.2,39.9,-0.36762,0.00021,20.0894]
[1779285954471,34.4,77092.26,39.9,-0.36843,0.00021,20.10288]
[1779285955415,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285955591,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285956484,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285956677,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285956746,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285956947,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285956958,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285957001,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285957262,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285957335,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285957375,34.4,77086.23,39.9,-0.36967,0.00021,20.12337]
[1779285957494,34.4,77083.97,39.9,-0.37013,0.00021,20.13097]
[1779285957813,34.4,77083.97,39.9,-0.37013,0.00021,20.13097]
[1779285957881,34.4,77083.97,39.9,-0.37013,0.00021,20.13097]
[1779285958196,34.4,77083.97,39.9,-0.37013,0.00021,20.13097]
[1779285958215,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285958740,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285958750,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285958884,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285959013,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285959038,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285959155,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285959205,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285959260,34.4,77066.5,39.9,-0.37373,0.00021,20.18911]
[1779285959348,34.4,77060.35,39.9,-0.375,0.00021,20.20918]
[1779285959500,34.4,77060.35,39.9,-0.375,0.00021,20.20918]
[1779285959509,34.4,77060.35,39.9,-0.375,0.00021,20.20918]
[1779285960219,34.4,77060.35,39.9,-0.375,0.00021,20.20918]
[1779285960422,34.4,77060.35,39.9,-0.375,0.00021,20.20918]
[1779285960432,34.4,77065.25,39.9,-0.37398,0.00021,20.19309]
[1779285960853,34.4,77065.25,39.9,-0.37398,0.00021,20.19309]
[1779285960939,34.4,77065.25,39.9,-0.37398,0.00021,20.19309]
[1779285961230,34.4,77065.25,39.9,-0.37398,0.00021,20.19309]
[1779285961428,34.4,77067.02,39.9,-0.37361,0.00021,20.18717]
[1779285962069,34.4,77067.02,39.9,-0.37361,0.00021,20.18717]
[1779285962264,34.4,77072.63,39.9,-0.37244,0.00021,20.16854]
[1779285963542,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285963551,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285963618,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285963933,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285963993,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285964022,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285964046,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285964070,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285964088,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285964309,34.4,77072.96,39.9,-0.37238,0.00021,20.16745]
[1779285964371,34.39,77068.59,39.9,-0.37327,0.00021,20.18182]
[1779285964512,34.39,77068.59,39.9,-0.37327,0.00021,20.18182]
[1779285964830,34.39,77068.59,39.9,-0.37327,0.00021,20.18182]
[1779285965196,34.39,77068.59,39.9,-0.37327,0.00021,20.18182]
[1779285965218,34.39,77051.06,39.9,-0.3769,0.00021,20.23877]
[1779285965712,34.39,77051.06,39.9,-0.3769,0.00021,20.23877]
[1779285966472,34.4,77050.38,39.9,-0.37704,0.00021,20.24096]
[1779285967584,34.4,77049.38,39.9,-0.37725,0.00021,20.24417]
[1779285967684,34.4,77049.38,39.9,-0.37725,0.00021,20.24417]
[1779285968223,34.4,77049.38,39.9,-0.37725,0.00021,20.24417]
[1779285969145,34.39,77051.7,39.9,-0.37677,0.00021,20.2367]
[1779285969362,34.39,77051.7,39.9,-0.37677,0.00021,20.2367]
[1779285969378,34.39,77051.7,39.9,-0.37677,0.00021,20.2367]
[1779285970521,34.39,77057.78,39.9,-0.3755,0.00021,20.21698]
[1779285971651,34.39,77057.78,39.9,-0.3755,0.00021,20.21698]
[1779285972271,34.39,77057.78,39.9,-0.3755,0.00021,20.21698]
[1779285972294,34.39,77057.78,39.9,-0.3755,0.00021,20.21698]
[1779285972319,34.39,77057.78,39.9,-0.3755,0.00021,20.21698]
[1779285972377,34.39,77057.78,39.9,-0.3755,0.00021,20.21698]
[1779285972417,34.39,77056.53,39.9,-0.37575,0.00021,20.2208]
[1779285972535,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285973517,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285973772,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285973808,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285974002,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285974150,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285974216,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285974275,34.39,77062.17,39.9,-0.37458,0.00021,20.20248]
[1779285975278,34.38,77086.88,39.9,-0.36946,0.00021,20.11984]
[1779285976901,34.38,77090.55,39.9,-0.3687,0.00021,20.10734]
[1779285977065,34.38,77090.55,39.9,-0.3687,0.00021,20.10734]
[1779285977396,34.38,77090.55,39.9,-0.3687,0.00021,20.10734]
[1779285977874,34.38,77091.4,39.9,-0.36852,0.00021,20.10433]
[1779285979585,34.38,77096.18,39.9,-0.36753,0.00021,20.0878]
[1779285982083,34.38,77097.32,39.9,-0.36729,0.00021,20.08377]
[1779285982110,34.38,77097.32,39.9,-0.36729,0.00021,20.08377]
[1779285982183,34.38,77097.32,39.9,-0.36729,0.00021,20.08377]
[1779285982291,34.38,77097.32,39.9,-0.36729,0.00021,20.08377]
[1779285982520,34.38,77096.34,39.9,-0.36749,0.00021,20.08708]
[1779285983187,34.38,77096.34,39.9,-0.36749,0.00021,20.08708]
[1779285983213,34.38,77096.34,39.9,-0.36749,0.00021,20.08708]
[1779285983231,34.38,77096.34,39.9,-0.36749,0.00021,20.08708]
[1779285983504,34.38,77099.91,39.9,-0.36676,0.00021,20.07473]
[1779285983622,34.38,77099.91,39.9,-0.36676,0.00021,20.07473]
[1779285983722,34.38,77099.91,39.9,-0.36676,0.00021,20.07473]
[1779285984241,34.38,77099.91,39.9,-0.36676,0.00021,20.07473]
[1779285987371,34.37,77094.3,39.9,-0.3679,0.00021,20.094]
[1779285987634,34.37,77093.92,39.9,-0.36798,0.00021,20.09527]
[1779285988361,34.37,77093.92,39.9,-0.36798,0.00021,20.09527]
[1779285988414,34.37,77088.57,39.9,-0.36908,0.00021,20.1135]
[1779285991599,34.37,77089.68,39.9,-0.36884,0.00021,20.10961]
[1779285991675,34.37,77089.68,39.9,-0.36884,0.00021,20.10961]
[1779285991967,34.37,77089.68,39.9,-0.36884,0.00021,20.10961]
[1779285991989,34.37,77089.68,39.9,-0.36884,0.00021,20.10961]
[1779285992294,34.37,77089.68,39.9,-0.36884,0.00021,20.10961]
[1779285992491,34.37,77088.82,39.9,-0.36899,0.00021,20.10802]
[1779285992915,34.37,77082.7,39.9,-0.37025,0.00021,20.1288]
[1779285994143,34.37,77091.74,39.9,-0.36839,0.00021,20.09799]
[1779285994610,34.37,77091.74,39.9,-0.36839,0.00021,20.09799]
[1779285995011,34.37,77091.74,39.9,-0.36839,0.00021,20.09799]
[1779285995382,34.37,77091.74,39.9,-0.36839,0.00021,20.09799]
[1779285995448,34.37,77091.74,39.9,-0.36839,0.00021,20.09799]
[1779285995726,34.37,77094.87,39.9,-0.36774,0.00021,20.08712]
[1779285995834,34.37,77094.87,39.9,-0.36774,0.00021,20.08712]
[1779285995866,34.37,77094.87,39.9,-0.36774,0.00021,20.08712]
[1779285997984,34.37,77100.5,39.9,-0.36658,0.00021,20.06759]
[1779285998165,34.37,77100.5,39.9,-0.36658,0.00021,20.06759]
[1779285998940,34.36,77099.81,39.9,-0.36672,0.00021,20.06995]
[1779285999020,34.36,77093.06,39.9,-0.3681,0.00021,20.09323]
[1779286005226,34.36,77091.41,39.9,-0.36843,0.00021,20.09869]
[1779286006092,34.36,77091.1,39.9,-0.36849,0.00021,20.09971]
[1779286008621,34.36,77098.32,39.9,-0.367,0.00021,20.0747]
[1779286008727,34.36,77098.32,39.9,-0.367,0.00021,20.0747]
[1779286010210,34.36,77097.28,39.9,-0.36721,0.00021,20.07826]
[1779286010265,34.36,77097.28,39.9,-0.36721,0.00021,20.07826]
[1779286011222,34.36,77094.67,39.9,-0.36774,0.00021,20.0872]
[1779286011287,34.36,77094.67,39.9,-0.36774,0.00021,20.0872]
[1779286011370,34.36,77094.67,39.9,-0.36774,0.00021,20.0872]
[1779286011935,34.36,77099.68,39.9,-0.36671,0.00021,20.06984]
[1779286012069,34.36,77099.68,39.9,-0.36671,0.00021,20.06984]
[1779286012154,34.36,77099.68,39.9,-0.36671,0.00021,20.06984]
[1779286012313,34.36,77099.68,39.9,-0.36671,0.00021,20.06984]
[1779286012405,34.35,77110.63,39.9,-0.36446,0.00021,20.03147]
[1779286015203,34.35,77112.34,39.9,-0.36411,0.00021,20.0254]
[1779286018654,34.35,77118.28,39.9,-0.36289,0.0002,20.00428]
[1779286018995,34.35,77118.28,39.9,-0.36289,0.0002,20.00428]
[1779286019052,34.35,77117.78,39.9,-0.363,0.0002,20.00608]
[1779286019918,34.35,77117.78,39.9,-0.363,0.0002,20.00608]
[1779286021050,34.35,77117.2,39.9,-0.36311,0.0002,20.00812]
[1779286021080,34.35,77117.2,39.9,-0.36311,0.0002,20.00812]
[1779286021151,34.35,77121.41,39.9,-0.36225,0.0002,19.99304]
[1779286021549,34.35,77121.41,39.9,-0.36225,0.0002,19.99304]
[1779286023368,34.35,77121.79,39.9,-0.36217,0.0002,19.99169]
[1779286025799,34.36,77119.02,39.9,-0.36274,0.0002,20.00167]
[1779286025813,34.36,77119.02,39.9,-0.36274,0.0002,20.00167]
[1779286025818,34.36,77119.02,39.9,-0.36274,0.0002,20.00167]
[1779286026407,34.36,77119.02,39.9,-0.36274,0.0002,20.00167]
[1779286026502,34.36,77119.02,39.9,-0.36274,0.0002,20.00167]
[1779286026879,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286026897,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286026944,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286026955,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286027128,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286027207,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286027239,34.36,77123.38,39.9,-0.36185,0.0002,19.98606]
[1779286027494,34.36,77113.42,39.9,-0.36389,0.0002,20.02167]
[1779286027923,34.36,77105.64,39.9,-0.36549,0.00021,20.04908]
[1779286029539,34.36,77106.64,39.9,-0.36528,0.00021,20.0456]
[1779286029952,34.36,77106.64,39.9,-0.36528,0.00021,20.0456]
[1779286030053,34.36,77106.64,39.9,-0.36528,0.00021,20.0456]
[1779286030421,34.36,77106.64,39.9,-0.36528,0.00021,20.0456]
[1779286030607,34.36,77105.5,39.9,-0.36552,0.00021,20.04959]
[1779286030757,34.36,77105.5,39.9,-0.36552,0.00021,20.04959]
[1779286030822,34.36,77105.5,39.9,-0.36552,0.00021,20.04959]
[1779286030827,34.36,77105.5,39.9,-0.36552,0.00021,20.04959]
[1779286031096,34.36,77105.5,39.9,-0.36552,0.00021,20.04959]
[1779286031122,34.36,77096.88,39.9,-0.36729,0.00021,20.07958]
[1779286034627,34.36,77093.4,39.9,-0.368,0.00021,20.09151]
[1779286034679,34.36,77093.4,39.9,-0.368,0.00021,20.09151]
[1779286035029,34.36,77093.4,39.9,-0.368,0.00021,20.09151]
[1779286035049,34.36,77093.4,39.9,-0.368,0.00021,20.09151]
[1779286036247,34.35,77100.03,39.9,-0.36663,0.00021,20.06851]
[1779286037055,34.35,77098.54,39.9,-0.36694,0.00021,20.07364]
[1779286041494,34.35,77092.31,39.9,-0.36821,0.00021,20.09506]
[1779286041607,34.35,77094.29,39.9,-0.36781,0.00021,20.08822]
[1779286042114,34.35,77094.29,39.9,-0.36781,0.00021,20.08822]
[1779286043247,34.35,77099.11,39.9,-0.36681,0.00021,20.07152]
[1779286043304,34.35,77099.11,39.9,-0.36681,0.00021,20.07152]
[1779286043347,34.35,77099.11,39.9,-0.36681,0.00021,20.07152]
[1779286043456,34.35,77099.11,39.9,-0.36681,0.00021,20.07152]
[1779286043844,34.35,77102.47,39.9,-0.36612,0.00021,20.05975]
[1779286043901,34.35,77102.47,39.9,-0.36612,0.00021,20.05975]
[1779286043956,34.35,77102.47,39.9,-0.36612,0.00021,20.05975]
[1779286044027,34.35,77102.47,39.9,-0.36612,0.00021,20.05975]
[1779286044054,34.35,77102.47,39.9,-0.36612,0.00021,20.05975]
[1779286044058,34.35,77112.03,39.9,-0.36415,0.00021,20.02616]
[1779286044570,34.35,77112.03,39.9,-0.36415,0.00021,20.02616]
[1779286044627,34.35,77112.03,39.9,-0.36415,0.00021,20.02616]
[1779286044692,34.35,77112.03,39.9,-0.36415,0.00021,20.02616]
[1779286044804,34.35,77112.03,39.9,-0.36415,0.00021,20.02616]
[1779286045368,34.35,77112.03,39.9,-0.36415,0.00021,20.02616]
[1779286045535,34.35,77116.13,39.9,-0.36331,0.0002,20.01156]
[1779286045625,34.35,77116.13,39.9,-0.36331,0.0002,20.01156]
[1779286046455,34.35,77116.13,39.9,-0.36331,0.0002,20.01156]
[1779286047949,34.35,77120.0,39.9,-0.36252,0.0002,19.99774]
[1779286048086,34.35,77121.1,39.9,-0.36229,0.0002,19.99381]
[1779286049215,34.35,77121.1,39.9,-0.36229,0.0002,19.99381]
[1779286049217,34.35,77121.1,39.9,-0.36229,0.0002,19.99381]
[1779286049263,34.35,77121.1,39.9,-0.36229,0.0002,19.99381]
[1779286049508,34.35,77121.1,39.9,-0.36229,0.0002,19.99381]
[1779286051967,34.35,77121.68,39.9,-0.36215,0.0002,19.98719]
[1779286052419,34.35,77121.68,39.9,-0.36215,0.0002,19.98719]
[1779286053496,34.35,77119.77,39.9,-0.36253,0.0002,19.99399]
[1779286053930,34.35,77120.05,39.9,-0.36248,0.0002,19.99299]
[1779286054128,34.35,77112.14,39.9,-0.3641,0.00021,20.02113]
[1779286058337,34.35,77108.08,39.9,-0.36493,0.00021,20.03551]
[1779286058414,34.35,77108.08,39.9,-0.36493,0.00021,20.03551]
[1779286058432,34.35,77108.08,39.9,-0.36493,0.00021,20.03551]
[1779286058608,34.35,77107.97,39.9,-0.36496,0.00021,20.0359]
[1779286058993,34.35,77107.97,39.9,-0.36496,0.00021,20.0359]
[1779286059503,34.35,77107.97,39.9,-0.36496,0.00021,20.0359]
[1779286059513,34.35,77098.93,39.9,-0.36681,0.00021,20.06748]
[1779286060121,34.35,77098.93,39.9,-0.36681,0.00021,20.06748]
[1779286062165,34.35,77094.25,39.9,-0.36777,0.00021,20.08365]
[1779286065543,34.34,77096.32,39.9,-0.36734,0.00021,20.07637]
[1779286065806,34.34,77096.32,39.9,-0.36734,0.00021,20.07637]
[1779286065865,34.34,77096.32,39.9,-0.36734,0.00021,20.07637]
[1779286066212,34.34,77104.12,39.9,-0.36574,0.00021,20.04921]
[1779286066559,34.34,77104.12,39.9,-0.36574,0.00021,20.04921]
[1779286066564,34.34,77104.12,39.9,-0.36574,0.00021,20.04921]
[1779286067310,34.34,77104.12,39.9,-0.36574,0.00021,20.04921]
[1779286067412,34.34,77109.96,39.9,-0.36453,0.00021,20.02866]
[1779286072112,34.34,77112.92,39.9,-0.36392,0.00021,20.01813]
[1779286072140,34.34,77112.92,39.9,-0.36392,0.00021,20.01813]
[1779286074546,34.34,77112.98,39.9,-0.36391,0.00021,20.01794]
[1779286075536,34.34,77112.98,39.9,-0.36391,0.00021,20.01794]
[1779286075276,34.34,77113.06,39.9,-0.3639,0.00021,20.01766]
[1779286076599,34.34,77114.86,39.9,-0.36353,0.00021,20.01122]
[1779286080468,34.34,77117.79,39.9,-0.36292,0.0002,20.00065]
[1779286080488,34.34,77117.79,39.9,-0.36292,0.0002,20.00065]
[1779286080594,34.34,77117.61,39.9,-0.36295,0.0002,20.00122]
[1779286080646,34.34,77117.61,39.9,-0.36295,0.0002,20.00122]
[1779286081398,34.34,77117.61,39.9,-0.36295,0.0002,20.00122]
[1779286081483,34.34,77123.19,39.9,-0.36181,0.0002,19.98118]
[1779286082263,34.34,77123.19,39.9,-0.36181,0.0002,19.98118]
[1779286082326,34.34,77123.19,39.9,-0.36181,0.0002,19.98118]
[1779286083703,34.34,77131.53,39.9,-0.3601,0.0002,19.95094]
[1779286083736,34.34,77131.53,39.9,-0.3601,0.0002,19.95094]
[1779286089382,34.34,77134.16,39.9,-0.35956,0.0002,19.94132]
[1779286089722,34.34,77134.16,39.9,-0.35956,0.0002,19.94132]
[1779286092869,34.34,77130.05,39.9,-0.3604,0.0002,19.95632]
[1779286093181,34.34,77130.05,39.9,-0.3604,0.0002,19.95632]
[1779286096391,34.34,77131.41,39.9,-0.36012,0.0002,19.95136]
[1779286098170,34.34,77133.2,39.9,-0.35976,0.0002,19.94483]
[1779286098245,34.34,77133.2,39.9,-0.35976,0.0002,19.94483]
[1779286098307,34.34,77133.2,39.9,-0.35976,0.0002,19.94483]
[1779286099497,34.34,77136.41,39.9,-0.3591,0.0002,19.93308]
[1779286099542,34.34,77136.41,39.9,-0.3591,0.0002,19.93308]
[1779286099792,34.34,77140.58,39.9,-0.35825,0.0002,19.91774]
[1779286101371,34.34,77145.04,39.9,-0.35734,0.0002,19.90115]
[1779286102978,34.34,77149.46,39.9,-0.35643,0.0002,19.8846]
[1779286106096,34.33,77146.7,39.9,-0.35699,0.0002,19.89479]
[1779286106114,34.33,77146.7,39.9,-0.35699,0.0002,19.89479]
[1779286111536,34.33,77150.41,39.9,-0.3562,0.0002,19.87626]
[1779286113564,34.33,77150.56,39.9,-0.35617,0.0002,19.87566]
[1779286114393,34.33,77152.95,39.9,-0.35568,0.0002,19.86666]
[1779286114609,34.33,77152.95,39.9,-0.35568,0.0002,19.86666]
[1779286114630,34.33,77152.95,39.9,-0.35568,0.0002,19.86666]
[1779286114558,34.33,77160.46,39.9,-0.35415,0.0002,19.8383]
[1779286115541,34.33,77160.46,39.9,-0.35415,0.0002,19.8383]
[1779286115642,34.33,77164.71,39.9,-0.35328,0.0002,19.82206]
[1779286115901,34.33,77164.71,39.9,-0.35328,0.0002,19.82206]
[1779286115911,34.33,77164.71,39.9,-0.35328,0.0002,19.82206]
[1779286116420,34.33,77164.71,39.9,-0.35328,0.0002,19.82206]
[1779286116573,34.33,77168.03,39.9,-0.3526,0.0002,19.80919]
[1779286116719,34.33,77168.03,39.9,-0.3526,0.0002,19.80919]
[1779286117895,34.33,77168.03,39.9,-0.3526,0.0002,19.80919]
[1779286117909,34.33,77168.03,39.9,-0.3526,0.0002,19.80919]
[1779286120441,34.32,77168.64,39.9,-0.35247,0.0002,19.80656]
[1779286120507,34.32,77168.64,39.9,-0.35247,0.0002,19.80656]
[1779286121451,34.32,77170.73,39.9,-0.35203,0.0002,19.79826]
[1779286121583,34.32,77170.73,39.9,-0.35203,0.0002,19.79826]
[1779286121670,34.32,77170.97,39.9,-0.35197,0.0002,19.7972]
[1779286122169,34.32,77170.97,39.9,-0.35197,0.0002,19.7972]
[1779286122680,34.32,77175.77,39.9,-0.351,0.0002,19.77864]
[1779286125064,34.32,77177.31,39.9,-0.35068,0.0002,19.77241]
[1779286128156,34.31,77177.61,39.9,-0.3506,0.0002,19.77091]
[1779286128199,34.31,77177.61,39.9,-0.3506,0.0002,19.77091]
[1779286128228,34.31,77177.61,39.9,-0.3506,0.0002,19.77091]
[1779286128327,34.31,77177.61,39.9,-0.3506,0.0002,19.77091]
[1779286128564,34.31,77177.61,39.9,-0.3506,0.0002,19.77091]
[1779286129305,34.31,77177.5,39.9,-0.35062,0.0002,19.77123]
[1779286129417,34.31,77177.5,39.9,-0.35062,0.0002,19.77123]
[1779286129418,34.31,77177.5,39.9,-0.35062,0.0002,19.77123]
[1779286129432,34.31,77177.5,39.9,-0.35062,0.0002,19.77123]
[1779286129436,34.31,77177.5,39.9,-0.35062,0.0002,19.77123]
[1779286129496,34.31,77178.86,39.9,-0.35033,0.0002,19.76572]
[1779286130543,34.31,77178.86,39.9,-0.35033,0.0002,19.76572]
[1779286130615,34.31,77175.39,39.9,-0.35103,0.0002,19.77917]
[1779286130640,34.31,77175.39,39.9,-0.35103,0.0002,19.77917]
[1779286130672,34.31,77167.06,39.9,-0.35272,0.0002,19.81129]
[1779286132055,34.31,77167.06,39.9,-0.35272,0.0002,19.81129]
[1779286132125,34.31,77167.06,39.9,-0.35272,0.0002,19.81129]
[1779286132701,34.31,77162.79,39.9,-0.35359,0.0002,19.82767]
[1779286133715,34.31,77151.48,39.9,-0.35589,0.0002,19.87053]
[1779286138728,34.31,77150.49,39.9,-0.35609,0.0002,19.87416]
[1779286139764,34.31,77150.49,39.9,-0.35609,0.0002,19.87416]
[1779286140538,34.31,77150.49,39.9,-0.35609,0.0002,19.87416]
[1779286140989,34.31,77150.94,39.9,-0.356,0.0002,19.87245]
[1779286140992,34.31,77150.94,39.9,-0.356,0.0002,19.87245]
[1779286141119,34.31,77150.94,39.9,-0.356,0.0002,19.87245]
[1779286141346,34.31,77150.94,39.9,-0.356,0.0002,19.87245]
[1779286141517,34.31,77150.94,39.9,-0.356,0.0002,19.87245]
[1779286141695,34.31,77152.25,39.9,-0.35573,0.0002,19.86747]
[1779286141933,34.31,77152.25,39.9,-0.35573,0.0002,19.86747]
[1779286142759,34.31,77158.67,39.9,-0.35442,0.0002,19.8432]
[1779286147005,34.31,77158.91,39.9,-0.35437,0.0002,19.84225]
[1779286148247,34.31,77152.67,39.9,-0.35564,0.0002,19.86581]
[1779286148641,34.31,77152.67,39.9,-0.35564,0.0002,19.86581]
[1779286148687,34.31,77152.67,39.9,-0.35564,0.0002,19.86581]
[1779286148764,34.31,77152.67,39.9,-0.35564,0.0002,19.86581]
[1779286148801,34.31,77156.55,39.9,-0.35485,0.0002,19.85117]
[1779286149808,34.3,77163.8,39.9,-0.35337,0.0002,19.82346]
[1779286151214,34.3,77163.8,39.9,-0.35337,0.0002,19.82346]
[1779286151495,34.3,77163.8,39.9,-0.35337,0.0002,19.82346]
[1779286151609,34.3,77163.8,39.9,-0.35337,0.0002,19.82346]
[1779286151822,34.3,77170.86,39.9,-0.35192,0.0002,19.79603]
[1779286155680,34.29,77169.29,39.9,-0.35221,0.0002,19.80167]
[1779286157627,34.29,77168.49,39.9,-0.35237,0.0002,19.80462]
[1779286157638,34.29,77166.94,39.9,-0.35268,0.0002,19.81045]
[1779286162836,34.28,77164.92,39.9,-0.35306,0.0002,19.81755]
[1779286162851,34.28,77164.92,39.9,-0.35306,0.0002,19.81755]
[1779286162900,34.28,77164.51,39.9,-0.35313,0.0002,19.81899]
[1779286164037,34.28,77164.51,39.9,-0.35313,0.0002,19.81899]
[1779286168011,34.28,77161.21,39.9,-0.35379,0.0002,19.83131]
[1779286168274,34.28,77161.21,39.9,-0.35379,0.0002,19.83131]
[1779286168310,34.28,77161.21,39.9,-0.35379,0.0002,19.83131]
[1779286170955,34.27,77154.15,39.9,-0.35522,0.0002,19.8579]
[1779286172328,34.27,77154.15,39.9,-0.35522,0.0002,19.8579]
[1779286173639,34.27,77151.37,39.9,-0.35576,0.0002,19.86391]
[1779286173721,34.27,77151.72,39.9,-0.35569,0.0002,19.86258]
[1779286173976,34.27,77146.22,39.9,-0.35681,0.0002,19.8832]
[1779286175234,34.27,77146.22,39.9,-0.35681,0.0002,19.8832]
[1779286177293,34.27,77146.34,39.9,-0.35678,0.0002,19.88271]
[1779286179368,34.27,77149.45,39.9,-0.35614,0.0002,19.871]
[1779286179713,34.27,77150.34,39.9,-0.35596,0.0002,19.86762]
[1779286180054,34.27,77150.34,39.9,-0.35596,0.0002,19.86762]
[1779286180997,34.27,77145.77,39.9,-0.35689,0.0002,19.88471]
[1779286181025,34.27,77139.91,39.9,-0.35809,0.0002,19.90648]
[1779286181959,34.27,77139.91,39.9,-0.35809,0.0002,19.90648]
[1779286181990,34.27,77139.91,39.9,-0.35809,0.0002,19.90648]
[1779286182099,34.27,77139.91,39.9,-0.35809,0.0002,19.90648]
[1779286182482,34.27,77139.91,39.9,-0.35809,0.0002,19.90648]
[1779286182672,34.27,77139.91,39.9,-0.35809,0.0002,19.90648]
[1779286182630,34.27,77130.88,39.9,-0.35993,0.0002,19.93966]
[1779286182873,34.27,77130.88,39.9,-0.35993,0.0002,19.93966]
[1779286183322,34.27,77130.88,39.9,-0.35993,0.0002,19.93966]
[1779286183388,34.27,77130.88,39.9,-0.35993,0.0002,19.93966]
[1779286183416,34.27,77130.88,39.9,-0.35993,0.0002,19.93966]
[1779286183581,34.27,77130.88,39.9,-0.35993,0.0002,19.93966]
[1779286183626,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286183666,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286183726,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286184008,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286184037,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286184151,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286184516,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286184663,34.27,77113.12,39.9,-0.36357,0.00021,20.00372]
[1779286184574,34.27,77107.5,39.9,-0.36473,0.00021,20.02366]
[1779286184842,34.27,77107.5,39.9,-0.36473,0.00021,20.02366]
[1779286185080,34.27,77107.5,39.9,-0.36473,0.00021,20.02366]
[1779286185167,34.27,77107.5,39.9,-0.36473,0.00021,20.02366]
[1779286185262,34.27,77107.5,39.9,-0.36473,0.00021,20.02366]
[1779286185349,34.27,77107.5,39.9,-0.36473,0.00021,20.02366]
[1779286185864,34.27,77103.77,39.9,-0.3655,0.00021,20.0368]
[1779286186235,34.27,77103.77,39.9,-0.3655,0.00021,20.0368]
[1779286186261,34.27,77103.77,39.9,-0.3655,0.00021,20.0368]
[1779286186737,34.27,77098.44,39.9,-0.36659,0.00021,20.05542]
[1779286186957,34.27,77098.44,39.9,-0.36659,0.00021,20.05542]
[1779286186968,34.27,77098.44,39.9,-0.36659,0.00021,20.05542]
[1779286186982,34.27,77098.44,39.9,-0.36659,0.00021,20.05542]
[1779286187420,34.27,77098.44,39.9,-0.36659,0.00021,20.05542]
[1779286187455,34.27,77091.93,39.9,-0.36794,0.00021,20.07794]
[1779286187833,34.27,77091.93,39.9,-0.36794,0.00021,20.07794]
[1779286188616,34.27,77091.93,39.9,-0.36794,0.00021,20.07794]
[1779286190100,34.27,77100.73,39.9,-0.36612,0.00021,20.04732]
[1779286193266,34.27,77104.73,39.9,-0.36529,0.00021,20.03324]
[1779286194958,34.27,77100.7,39.9,-0.36612,0.00021,20.04736]
[1779286196030,34.27,77098.62,39.9,-0.36655,0.00021,20.05462]
[1779286196486,34.27,77098.62,39.9,-0.36655,0.00021,20.05462]
[1779286197466,34.27,77097.42,39.9,-0.3668,0.00021,20.05879]
[1779286197554,34.27,77091.54,39.9,-0.36801,0.00021,20.07914]
[1779286199544,34.27,77092.11,39.9,-0.36789,0.00021,20.07717]
[1779286199661,34.27,77092.11,39.9,-0.36789,0.00021,20.07717]
[1779286199999,34.27,77091.16,39.9,-0.36808,0.00021,20.08039]
[1779286200528,34.27,77091.16,39.9,-0.36808,0.00021,20.08039]
[1779286200597,34.27,77091.16,39.9,-0.36808,0.00021,20.08039]
[1779286200744,34.26,77092.22,39.9,-0.36786,0.00021,20.07671]
[1779286201630,34.26,77092.22,39.9,-0.36786,0.00021,20.07671]
[1779286201376,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286201852,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286202046,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286202149,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286202406,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286202500,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286202663,34.26,77075.94,39.9,-0.37123,0.00021,20.13219]
[1779286203029,34.26,77070.97,39.9,-0.37226,0.00021,20.14878]
[1779286204586,34.26,77071.59,39.9,-0.37213,0.00021,20.14671]
[1779286204631,34.26,77071.59,39.9,-0.37213,0.00021,20.14671]
[1779286204658,34.26,77069.87,39.9,-0.37248,0.00021,20.1523]
[1779286205317,34.26,77062.78,39.9,-0.37395,0.00021,20.17579]
[1779286206922,34.26,77060.72,39.9,-0.37437,0.00021,20.18249]
[1779286208824,34.26,77063.75,39.9,-0.37373,0.00021,20.17235]
[1779286211078,34.25,77066.45,39.9,-0.37316,0.00021,20.16324]
[1779286212218,34.25,77067.05,39.9,-0.37303,0.00021,20.16116]
[1779286213054,34.25,77068.23,39.9,-0.37278,0.00021,20.15716]
[1779286214434,34.25,77071.91,39.9,-0.37201,0.00021,20.14481]
[1779286217356,34.25,77077.05,39.9,-0.37093,0.00021,20.12731]
[1779286217368,34.25,77077.05,39.9,-0.37093,0.00021,20.12731]
[1779286217459,34.25,77077.05,39.9,-0.37093,0.00021,20.12731]
[1779286218087,34.24,77078.59,39.9,-0.37061,0.00021,20.12204]
[1779286218298,34.24,77084.94,39.9,-0.36929,0.00021,20.1004]
[1779286218869,34.24,77084.94,39.9,-0.36929,0.00021,20.1004]
[1779286221293,34.24,77085.94,39.9,-0.36908,0.00021,20.09686]
[1779286221333,34.24,77085.94,39.9,-0.36908,0.00021,20.09686]
[1779286221537,34.24,77085.94,39.9,-0.36908,0.00021,20.09686]
[1779286221715,34.24,77089.17,39.9,-0.36841,0.00021,20.08569]
[1779286221725,34.24,77089.17,39.9,-0.36841,0.00021,20.08569]
[1779286222704,34.24,77092.83,39.9,-0.36765,0.00021,20.07306]
[1779286223270,34.24,77092.83,39.9,-0.36765,0.00021,20.07306]
[1779286223276,34.24,77092.83,39.9,-0.36765,0.00021,20.07306]
[1779286223281,34.24,77092.83,39.9,-0.36765,0.00021,20.07306]
[1779286223663,34.24,77091.32,39.9,-0.36796,0.00021,20.07814]
[1779286226267,34.24,77087.95,39.9,-0.36865,0.00021,20.08972]
[1779286226628,34.24,77087.95,39.9,-0.36865,0.00021,20.08972]
[1779286228493,34.24,77088.41,39.9,-0.36855,0.00021,20.08808]
[1779286234411,34.23,77084.91,39.9,-0.36924,0.00021,20.09539]
[1779286239448,34.23,77086.01,39.9,-0.369,0.00021,20.09143]
[1779286239878,34.23,77086.01,39.9,-0.369,0.00021,20.09143]
[1779286242453,34.23,77082.68,39.9,-0.36968,0.00021,20.10274]
[1779286242608,34.23,77082.68,39.9,-0.36968,0.00021,20.10274]
[1779286246710,34.22,77076.9,39.9,-0.37087,0.00021,20.12218]
[1779286250098,34.22,77078.49,39.9,-0.37053,0.00021,20.11658]
[1779286255563,34.22,77079.39,39.9,-0.37032,0.00021,20.1132]
[1779286256522,34.22,77079.39,39.9,-0.37032,0.00021,20.1132]
[1779286256972,34.21,77079.67,39.9,-0.37026,0.00021,20.11214]
[1779286257551,34.21,77079.67,39.9,-0.37026,0.00021,20.11214]
[1779286257577,34.21,77074.25,39.9,-0.37138,0.00021,20.13045]
[1779286257872,34.21,77074.25,39.9,-0.37138,0.00021,20.13045]
[1779286258743,34.21,77074.25,39.9,-0.37138,0.00021,20.13045]
[1779286258766,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286258857,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286258970,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259007,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259272,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259302,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259317,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259326,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259377,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259384,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259428,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259665,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259711,34.21,77061.92,39.9,-0.37394,0.00021,20.17148]
[1779286259758,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286259939,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286260089,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286260270,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286260472,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286260489,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286260752,34.21,77041.93,39.9,-0.37811,0.00021,20.2363]
[1779286260602,34.21,77033.16,39.9,-0.37994,0.00021,20.26399]
[1779286261045,34.21,77033.16,39.9,-0.37994,0.00021,20.26399]
[1779286261439,34.21,77033.16,39.9,-0.37994,0.00021,20.26399]
[1779286261556,34.21,77033.16,39.9,-0.37994,0.00021,20.26399]
[1779286261610,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286261908,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286261930,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286262059,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286262276,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286262435,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286262641,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286262792,34.21,77028.4,39.9,-0.38093,0.00021,20.27886]
[1779286262729,34.21,77021.65,39.9,-0.38235,0.00021,20.29984]
[1779286263140,34.21,77021.65,39.9,-0.38235,0.00021,20.29984]
[1779286263666,34.21,77021.65,39.9,-0.38235,0.00021,20.29984]
[1779286263702,34.21,77021.65,39.9,-0.38235,0.00021,20.29984]
[1779286264006,34.21,77024.06,39.9,-0.38185,0.00021,20.29238]
[1779286264026,34.21,77024.06,39.9,-0.38185,0.00021,20.29238]
[1779286264292,34.21,77024.06,39.9,-0.38185,0.00021,20.29238]
[1779286264520,34.21,77024.06,39.9,-0.38185,0.00021,20.29238]
[1779286264610,34.21,77024.06,39.9,-0.38185,0.00021,20.29238]
[1779286264761,34.21,77024.06,39.9,-0.38185,0.00021,20.29238]
[1779286264765,34.21,77006.19,39.9,-0.38559,0.00021,20.34661]
[1779286264948,34.21,77006.19,39.9,-0.38559,0.00021,20.34661]
[1779286265096,34.21,77006.19,39.9,-0.38559,0.00021,20.34661]
[1779286265287,34.21,77006.19,39.9,-0.38559,0.00021,20.34661]
[1779286265346,34.21,77006.19,39.9,-0.38559,0.00021,20.34661]
[1779286265414,34.21,77006.19,39.9,-0.38559,0.00021,20.34661]
[1779286265739,34.21,77021.05,39.9,-0.38248,0.00021,20.30164]
[1779286266759,34.21,77021.05,39.9,-0.38248,0.00021,20.30164]
[1779286266799,34.21,77021.05,39.9,-0.38248,0.00021,20.30164]
[1779286269011,34.21,77020.61,39.9,-0.38256,0.00021,20.30281]
[1779286271072,34.21,77023.73,39.9,-0.3819,0.00021,20.2931]
[1779286271824,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272054,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272235,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272289,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272343,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272515,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272612,34.21,77025.2,39.9,-0.38159,0.00021,20.2885]
[1779286272708,34.2,77016.04,39.9,-0.3835,0.00021,20.31657]
[1779286273615,34.2,77016.04,39.9,-0.3835,0.00021,20.31657]
[1779286273715,34.2,77009.92,39.9,-0.38478,0.00021,20.33506]
[1779286274159,34.2,77009.92,39.9,-0.38478,0.00021,20.33506]
[1779286274912,34.2,77014.39,39.9,-0.38384,0.00021,20.32152]
[1779286275189,34.2,77014.39,39.9,-0.38384,0.00021,20.32152]
[1779286275814,34.2,77003.15,39.9,-0.3862,0.00021,20.35522]
[1779286276022,34.2,77003.15,39.9,-0.3862,0.00021,20.35522]
[1779286277104,34.2,77002.22,39.9,-0.38639,0.00021,20.35792]
[1779286277109,34.2,77002.22,39.9,-0.38639,0.00021,20.35792]
[1779286278094,34.2,77005.44,39.9,-0.38571,0.00021,20.34829]
[1779286282043,34.19,77009.98,39.9,-0.38474,0.00021,20.33441]
[1779286287466,34.19,77010.19,39.9,-0.38468,0.00021,20.33348]
[1779286287500,34.19,77010.19,39.9,-0.38468,0.00021,20.33348]
[1779286287548,34.19,77010.19,39.9,-0.38468,0.00021,20.33348]
[1779286288337,34.19,77014.49,39.9,-0.38377,0.00021,20.32041]
[1779286288347,34.19,77014.49,39.9,-0.38377,0.00021,20.32041]
[1779286289207,34.19,77011.25,39.9,-0.38445,0.00021,20.33016]
[1779286289323,34.19,77011.25,39.9,-0.38445,0.00021,20.33016]
[1779286289331,34.19,77011.25,39.9,-0.38445,0.00021,20.33016]
[1779286289842,34.18,77013.8,39.9,-0.38391,0.00021,20.32239]
[1779286292480,34.18,77015.79,39.9,-0.38348,0.00021,20.31623]
[1779286292950,34.18,77016.45,39.9,-0.38332,0.00021,20.30978]
[1779286293716,34.18,77016.45,39.9,-0.38332,0.00021,20.30978]
[1779286293758,34.18,77016.45,39.9,-0.38332,0.00021,20.30978]
[1779286293915,34.18,77016.25,39.9,-0.38336,0.00021,20.31035]
[1779286294501,34.18,77016.25,39.9,-0.38336,0.00021,20.31035]
[1779286294506,34.18,77016.25,39.9,-0.38336,0.00021,20.31035]
[1779286294716,34.18,77010.37,39.9,-0.38459,0.00021,20.32814]
[1779286295269,34.18,76992.54,39.9,-0.38834,0.00021,20.38098]
[1779286296608,34.18,76992.54,39.9,-0.38834,0.00021,20.38098]
[1779286296891,34.18,76990.42,39.9,-0.38879,0.00021,20.38711]
[1779286297194,34.18,76990.42,39.9,-0.38879,0.00021,20.38711]
[1779286297207,34.18,76996.05,39.9,-0.3876,0.00021,20.37062]
[1779286298027,34.18,76996.05,39.9,-0.3876,0.00021,20.37062]
[1779286298518,34.17,77004.88,39.9,-0.38573,0.00021,20.34438]
[1779286299339,34.17,77004.88,39.9,-0.38573,0.00021,20.34438]
[1779286299365,34.17,77004.88,39.9,-0.38573,0.00021,20.34438]
[1779286300099,34.17,77008.33,39.9,-0.385,0.00021,20.33396]
[1779286301067,34.17,77006.14,39.9,-0.38546,0.00021,20.34045]
[1779286301615,34.17,77006.14,39.9,-0.38546,0.00021,20.34045]
[1779286302035,34.17,77008.88,39.9,-0.38488,0.00021,20.33216]
[1779286302050,34.17,77008.88,39.9,-0.38488,0.00021,20.33216]
[1779286302062,34.17,77008.88,39.9,-0.38488,0.00021,20.33216]
[1779286302218,34.17,77008.88,39.9,-0.38488,0.00021,20.33216]
[1779286303133,34.17,77013.25,39.9,-0.38395,0.00021,20.3189]
[1779286303140,34.17,77013.25,39.9,-0.38395,0.00021,20.3189]
[1779286303301,34.17,77013.25,39.9,-0.38395,0.00021,20.3189]
[1779286303780,34.17,77013.25,39.9,-0.38395,0.00021,20.3189]
[1779286303813,34.17,77001.16,39.9,-0.38649,0.00021,20.35512]
[1779286304242,34.17,77001.16,39.9,-0.38649,0.00021,20.35512]
[1779286307106,34.16,76999.58,39.9,-0.38682,0.00021,20.35963]
[1779286312995,34.15,77005.26,39.9,-0.38559,0.00021,20.34224]
[1779286318589,34.15,77007.73,39.9,-0.38505,0.00021,20.33458]
[1779286320865,34.14,77003.12,39.9,-0.38601,0.00021,20.34827]
[1779286321254,34.14,76999.99,39.9,-0.38667,0.00021,20.35752]
[1779286321324,34.14,76999.99,39.9,-0.38667,0.00021,20.35752]
[1779286321341,34.14,76998.97,39.9,-0.38688,0.00021,20.36048]
[1779286322150,34.14,76998.97,39.9,-0.38688,0.00021,20.36048]
[1779286322191,34.14,76998.97,39.9,-0.38688,0.00021,20.36048]
[1779286323435,34.14,76997.07,39.9,-0.38728,0.00021,20.3661]
[1779286323476,34.14,76997.07,39.9,-0.38728,0.00021,20.3661]
[1779286323488,34.14,76997.07,39.9,-0.38728,0.00021,20.3661]
[1779286323510,34.14,76997.07,39.9,-0.38728,0.00021,20.3661]
[1779286323737,34.14,76997.07,39.9,-0.38728,0.00021,20.3661]
[1779286323899,34.14,76995.39,39.9,-0.38764,0.00021,20.37105]
[1779286323978,34.14,76995.39,39.9,-0.38764,0.00021,20.37105]
[1779286324710,34.14,76984.62,39.9,-0.38991,0.00021,20.40236]
[1779286325414,34.14,76984.62,39.9,-0.38991,0.00021,20.40236]
[1779286325929,34.14,76982.9,39.9,-0.39027,0.00021,20.4073]
[1779286325945,34.14,76982.9,39.9,-0.39027,0.00021,20.4073]
[1779286326421,34.14,76982.9,39.9,-0.39027,0.00021,20.4073]
[1779286328767,34.14,76981.54,39.9,-0.39056,0.00021,20.41116]
[1779286328840,34.14,76981.54,39.9,-0.39056,0.00021,20.41116]
[1779286328864,34.14,76981.54,39.9,-0.39056,0.00021,20.41116]
[1779286329227,34.14,76979.53,39.9,-0.39098,0.00021,20.41687]
[1779286331009,34.14,76971.73,39.9,-0.39263,0.00021,20.43886]
[1779286331069,34.14,76971.73,39.9,-0.39263,0.00021,20.43886]
[1779286335523,34.14,76973.01,39.9,-0.39235,0.00021,20.43511]
[1779286336463,34.13,76972.64,39.9,-0.39243,0.00021,20.43612]
[1779286336478,34.13,76972.64,39.9,-0.39243,0.00021,20.43612]
[1779286336517,34.13,76972.64,39.9,-0.39243,0.00021,20.43612]
[1779286336521,34.13,76972.64,39.9,-0.39243,0.00021,20.43612]
[1779286336638,34.13,76972.64,39.9,-0.39243,0.00021,20.43612]
[1779286336728,34.13,76972.64,39.9,-0.39243,0.00021,20.43612]
[1779286337281,34.13,76972.75,39.9,-0.3924,0.00021,20.43577]
[1779286337383,34.13,76964.43,39.9,-0.39416,0.00021,20.4589]
[1779286338512,34.13,76964.43,39.9,-0.39416,0.00021,20.4589]
[1779286338780,34.13,76964.43,39.9,-0.39416,0.00021,20.4589]
[1779286338898,34.13,76964.06,39.9,-0.39424,0.00021,20.45989]
[1779286342061,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342278,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342424,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342447,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342463,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342489,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342505,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342541,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342642,34.13,76961.89,39.9,-0.39469,0.00021,20.46573]
[1779286342738,34.13,76959.54,39.9,-0.39518,0.00021,20.47211]
[1779286342904,34.13,76959.54,39.9,-0.39518,0.00021,20.47211]
[1779286343011,34.13,76959.54,39.9,-0.39518,0.00021,20.47211]
[1779286343089,34.13,76959.54,39.9,-0.39518,0.00021,20.47211]
[1779286343113,34.13,76959.54,39.9,-0.39518,0.00021,20.47211]
[1779286343772,34.13,76959.54,39.9,-0.39518,0.00021,20.47211]
[1779286343786,34.13,76942.21,39.9,-0.39887,0.00021,20.51863]
[1779286344531,34.13,76942.21,39.9,-0.39887,0.00021,20.51863]
[1779286344596,34.13,76942.21,39.9,-0.39887,0.00021,20.51863]
[1779286344688,34.13,76942.21,39.9,-0.39887,0.00021,20.51863]
[1779286345340,34.13,76939.01,39.9,-0.39955,0.00021,20.52704]
[1779286345463,34.13,76939.01,39.9,-0.39955,0.00021,20.52704]
[1779286345486,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346150,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346342,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346433,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346528,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346671,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346715,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346744,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346769,34.13,76923.96,39.9,-0.40276,0.00021,20.56572]
[1779286346790,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286347009,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286347163,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286347367,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286347378,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286347479,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286347901,34.13,76910.54,39.9,-0.40562,0.00021,20.59907]
[1779286348186,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286348714,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286348716,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286348727,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286348746,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286348788,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286348940,34.13,76908.23,39.9,-0.40612,0.00021,20.60474]
[1779286349007,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349070,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349096,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349186,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349213,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349257,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349556,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349624,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349725,34.13,76908.09,39.9,-0.40615,0.00021,20.60511]
[1779286349822,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350160,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350212,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350377,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350470,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350586,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350753,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350825,34.13,76885.07,39.9,-0.41109,0.00021,20.65952]
[1779286350888,34.13,76853.37,39.9,-0.41791,0.00022,20.72918]
[1779286351114,34.13,76853.37,39.9,-0.41791,0.00022,20.72918]
[1779286351751,34.13,76853.37,39.9,-0.41791,0.00022,20.72918]
[1779286352015,34.15,76853.48,39.9,-0.41791,0.00022,20.72505]
[1779286352882,34.15,76862.31,39.9,-0.416,0.00022,20.70626]
[1779286353025,34.15,76862.31,39.9,-0.416,0.00022,20.70626]
[1779286353272,34.15,76862.31,39.9,-0.416,0.00022,20.70626]
[1779286353632,34.15,76867.95,39.9,-0.41479,0.00022,20.69397]
[1779286354381,34.15,76867.95,39.9,-0.41479,0.00022,20.69397]
[1779286354563,34.15,76867.95,39.9,-0.41479,0.00022,20.69397]
[1779286354618,34.15,76867.95,39.9,-0.41479,0.00022,20.69397]
[1779286354787,34.15,76867.95,39.9,-0.41479,0.00022,20.69397]
[1779286355119,34.15,76872.5,39.9,-0.4138,0.00021,20.68391]
[1779286355774,34.13,76864.87,39.9,-0.41541,0.00022,20.7003]
[1779286356355,34.13,76864.87,39.9,-0.41541,0.00022,20.7003]
[1779286357059,34.12,76868.04,39.9,-0.41471,0.00022,20.69309]
[1779286357211,34.12,76868.04,39.9,-0.41471,0.00022,20.69309]
[1779286357456,34.12,76868.04,39.9,-0.41471,0.00022,20.69309]
[1779286357468,34.12,76868.04,39.9,-0.41471,0.00022,20.69309]
[1779286357560,34.12,76868.04,39.9,-0.41471,0.00022,20.69309]
[1779286357607,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358026,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358111,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358240,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358343,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358360,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358665,34.11,76872.49,39.9,-0.41373,0.00022,20.68303]
[1779286358754,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359054,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359198,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359270,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359351,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359411,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359592,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359639,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359660,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359690,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359714,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359717,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359798,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359831,34.1,76871.03,39.9,-0.41401,0.00022,20.68591]
[1779286359913,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360148,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360176,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360260,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360295,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360519,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360602,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360623,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360676,34.09,76873.63,39.9,-0.41343,0.00022,20.67985]
[1779286360680,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361038,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361226,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361345,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361393,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361691,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361705,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361780,34.08,76893.7,39.9,-0.40909,0.00021,20.63357]
[1779286361882,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362042,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362218,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362237,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362363,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362418,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362490,34.06,76899.17,39.9,-0.40789,0.00021,20.62029]
[1779286362965,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363061,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363256,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363344,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363392,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363510,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363546,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363671,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363868,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363889,34.05,76903.4,39.9,-0.40696,0.00021,20.60984]
[1779286363880,34.05,76901.0,39.9,-0.40747,0.00021,20.61561]
[1779286364014,34.05,76901.0,39.9,-0.40747,0.00021,20.61561]
[1779286364155,34.05,76901.0,39.9,-0.40747,0.00021,20.61561]
[1779286364533,34.05,76901.0,39.9,-0.40747,0.00021,20.61561]
[1779286364619,34.05,76901.0,39.9,-0.40747,0.00021,20.61561]
[1779286364857,34.05,76901.0,39.9,-0.40747,0.00021,20.61561]
[1779286364895,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365007,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365087,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365316,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365686,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365798,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365854,34.06,76878.26,39.9,-0.41237,0.00022,20.66869]
[1779286365872,34.06,76884.2,39.9,-0.41109,0.00022,20.65515]
[1779286366284,34.06,76884.2,39.9,-0.41109,0.00022,20.65515]
[1779286366288,34.06,76884.2,39.9,-0.41109,0.00022,20.65515]
[1779286366743,34.06,76884.2,39.9,-0.41109,0.00022,20.65515]
[1779286366784,34.06,76884.2,39.9,-0.41109,0.00022,20.65515]
[1779286366871,34.06,76884.2,39.9,-0.41109,0.00022,20.65515]
[1779286366844,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286366965,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367086,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367240,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367256,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367293,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367561,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367573,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367916,34.06,76889.53,39.9,-0.40994,0.00021,20.64281]
[1779286367598,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368297,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368384,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368466,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368471,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368582,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368656,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368696,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368710,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368771,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368807,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368814,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368896,34.05,76893.13,39.9,-0.40915,0.00021,20.63416]
[1779286368854,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369004,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369074,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369197,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369270,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369422,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369534,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369599,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369611,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369636,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369660,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369776,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369844,34.05,76906.2,39.9,-0.40634,0.00021,20.60288]
[1779286369833,34.05,76898.48,39.9,-0.408,0.00021,20.62146]
[1779286370062,34.05,76898.48,39.9,-0.408,0.00021,20.62146]
[1779286370252,34.05,76898.48,39.9,-0.408,0.00021,20.62146]
[1779286370573,34.05,76898.48,39.9,-0.408,0.00021,20.62146]
[1779286370801,34.05,76898.48,39.9,-0.408,0.00021,20.62146]
[1779286370875,34.05,76891.65,39.9,-0.40947,0.00021,20.63767]
[1779286371116,34.05,76891.65,39.9,-0.40947,0.00021,20.63767]
[1779286372026,34.05,76892.16,39.9,-0.40937,0.00021,20.63653]
[1779286372287,34.05,76892.16,39.9,-0.40937,0.00021,20.63653]
[1779286372450,34.05,76892.16,39.9,-0.40937,0.00021,20.63653]
[1779286372844,34.05,76892.16,39.9,-0.40937,0.00021,20.63653]
[1779286372960,34.05,76890.72,39.9,-0.40968,0.00021,20.6399]
[1779286373601,34.05,76890.72,39.9,-0.40968,0.00021,20.6399]
[1779286373690,34.05,76890.72,39.9,-0.40968,0.00021,20.6399]
[1779286373788,34.05,76884.61,39.9,-0.41099,0.00022,20.65407]
[1779286373946,34.05,76884.61,39.9,-0.41099,0.00022,20.65407]
[1779286374384,34.05,76884.61,39.9,-0.41099,0.00022,20.65407]
[1779286375259,34.05,76882.71,39.9,-0.4114,0.00022,20.65843]
[1779286376955,34.05,76885.79,39.9,-0.41073,0.00022,20.65132]
[1779286378241,34.05,76883.75,39.9,-0.41117,0.00022,20.65601]
[1779286378720,34.05,76883.75,39.9,-0.41117,0.00022,20.65601]
[1779286378827,34.05,76883.75,39.9,-0.41117,0.00022,20.65601]
[1779286378927,34.05,76878.07,39.9,-0.41239,0.00022,20.66894]
[1779286379583,34.05,76878.07,39.9,-0.41239,0.00022,20.66894]
[1779286379771,34.05,76874.82,39.9,-0.41309,0.00022,20.67625]
[1779286380274,34.05,76874.82,39.9,-0.41309,0.00022,20.67625]
[1779286380291,34.05,76874.82,39.9,-0.41309,0.00022,20.67625]
[1779286380483,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286380992,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381007,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381039,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381098,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381297,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381441,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381487,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381776,34.05,76875.49,39.9,-0.41295,0.00022,20.67473]
[1779286381797,34.05,76868.85,39.9,-0.41437,0.00022,20.6895]
[1779286382053,34.05,76868.85,39.9,-0.41437,0.00022,20.6895]
[1779286382522,34.05,76868.85,39.9,-0.41437,0.00022,20.6895]
[1779286383054,34.05,76867.98,39.9,-0.41456,0.00022,20.6914]
[1779286383476,34.05,76867.98,39.9,-0.41456,0.00022,20.6914]
[1779286383550,34.05,76867.98,39.9,-0.41456,0.00022,20.6914]
[1779286383647,34.05,76867.98,39.9,-0.41456,0.00022,20.6914]
[1779286383828,34.05,76867.98,39.9,-0.41456,0.00022,20.6914]
[1779286384228,34.05,76868.98,39.9,-0.41434,0.00022,20.68918]
[1779286384546,34.05,76868.98,39.9,-0.41434,0.00022,20.68918]
[1779286384605,34.05,76868.98,39.9,-0.41434,0.00022,20.68918]
[1779286384655,34.05,76868.98,39.9,-0.41434,0.00022,20.68918]
[1779286385092,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385208,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385422,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385489,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385511,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385519,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385584,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385590,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385845,34.05,76866.97,39.9,-0.41479,0.00022,20.69378]
[1779286385914,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386005,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386087,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386344,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386702,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386778,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386861,34.05,76849.14,39.9,-0.41864,0.00022,20.73195]
[1779286386984,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387104,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387211,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387241,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387364,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387397,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387666,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387777,34.06,76842.25,39.9,-0.42014,0.00022,20.74624]
[1779286387953,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388105,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388141,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388169,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388201,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388394,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388406,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388516,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388607,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286388828,34.06,76852.05,39.9,-0.41802,0.00022,20.72598]
[1779286389056,34.07,76841.83,39.9,-0.42026,0.00022,20.74738]
[1779286389220,34.07,76841.83,39.9,-0.42026,0.00022,20.74738]
[1779286389303,34.07,76841.83,39.9,-0.42026,0.00022,20.74738]
[1779286389491,34.07,76841.83,39.9,-0.42026,0.00022,20.74738]
[1779286389586,34.07,76841.83,39.9,-0.42026,0.00022,20.74738]
[1779286389775,34.07,76841.83,39.9,-0.42026,0.00022,20.74738]
[1779286389843,34.08,76833.5,39.9,-0.42209,0.00022,20.76445]
[1779286390111,34.08,76833.5,39.9,-0.42209,0.00022,20.76445]
[1779286390292,34.08,76833.5,39.9,-0.42209,0.00022,20.76445]
[1779286390510,34.08,76833.5,39.9,-0.42209,0.00022,20.76445]
[1779286390926,34.08,76833.5,39.9,-0.42209,0.00022,20.76445]
[1779286390691,34.1,76842.39,39.9,-0.4202,0.00022,20.74694]
[1779286391437,34.1,76842.39,39.9,-0.4202,0.00022,20.74694]
[1779286391543,34.1,76842.39,39.9,-0.4202,0.00022,20.74694]
[1779286392317,34.12,76842.97,39.9,-0.4201,0.00022,20.74604]
[1779286392427,34.12,76842.97,39.9,-0.4201,0.00022,20.74604]
[1779286392632,34.12,76842.97,39.9,-0.4201,0.00022,20.74604]
[1779286392671,34.12,76842.97,39.9,-0.4201,0.00022,20.74604]
[1779286392794,34.12,76842.97,39.9,-0.4201,0.00022,20.74604]
[1779286392807,34.13,76846.88,39.9,-0.41929,0.00022,20.73839]
[1779286393235,34.13,76846.88,39.9,-0.41929,0.00022,20.73839]
[1779286393606,34.13,76856.86,39.9,-0.41713,0.00022,20.71738]
[1779286394542,34.13,76856.86,39.9,-0.41713,0.00022,20.71738]
[1779286394718,34.13,76856.86,39.9,-0.41713,0.00022,20.71738]
[1779286394819,34.12,76861.47,39.9,-0.41612,0.00022,20.7074]
[1779286394971,34.12,76861.47,39.9,-0.41612,0.00022,20.7074]
[1779286395103,34.12,76861.47,39.9,-0.41612,0.00022,20.7074]
[1779286395357,34.12,76861.47,39.9,-0.41612,0.00022,20.7074]
[1779286395520,34.12,76861.47,39.9,-0.41612,0.00022,20.7074]
[1779286395685,34.12,76861.47,39.9,-0.41612,0.00022,20.7074]
[1779286395715,34.12,76869.44,39.9,-0.41441,0.00022,20.6901]
[1779286395985,34.12,76869.44,39.9,-0.41441,0.00022,20.6901]
[1779286396420,34.12,76869.44,39.9,-0.41441,0.00022,20.6901]
[1779286397009,34.12,76870.59,39.9,-0.41417,0.00022,20.68759]
[1779286397114,34.12,76870.59,39.9,-0.41417,0.00022,20.68759]
[1779286398469,34.13,76870.42,39.9,-0.41421,0.00022,20.68798]
[1779286398855,34.13,76870.42,39.9,-0.41421,0.00022,20.68798]
[1779286399140,34.13,76870.56,39.9,-0.41418,0.00022,20.68768]
[1779286399204,34.13,76870.56,39.9,-0.41418,0.00022,20.68768]
[1779286399296,34.13,76870.56,39.9,-0.41418,0.00022,20.68768]
[1779286399648,34.13,76863.98,39.9,-0.41559,0.00022,20.70207]
[1779286400750,34.13,76863.98,39.9,-0.41559,0.00022,20.70207]
[1779286400805,34.13,76863.98,39.9,-0.41559,0.00022,20.70207]
[1779286401770,34.13,76855.87,39.9,-0.41734,0.00022,20.71947]
[1779286403890,34.13,76854.02,39.9,-0.41774,0.00022,20.72339]
[1779286405007,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405102,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405135,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405153,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405248,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405414,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405525,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405748,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405836,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405895,34.13,76858.68,39.9,-0.41674,0.00022,20.71352]
[1779286405954,34.13,76844.53,39.9,-0.41979,0.00022,20.74311]
[1779286406005,34.13,76844.53,39.9,-0.41979,0.00022,20.74311]
[1779286406794,34.13,76844.44,39.9,-0.41981,0.00022,20.74334]
[1779286407226,34.13,76844.44,39.9,-0.41981,0.00022,20.74334]
[1779286407240,34.13,76844.44,39.9,-0.41981,0.00022,20.74334]
[1779286407856,34.13,76844.44,39.9,-0.41981,0.00022,20.74334]
[1779286409205,34.13,76845.65,39.9,-0.41956,0.00022,20.74091]
[1779286409415,34.13,76845.65,39.9,-0.41956,0.00022,20.74091]
[1779286409711,34.13,76845.65,39.9,-0.41956,0.00022,20.74091]
[1779286410219,34.13,76844.74,39.9,-0.41975,0.00022,20.7428]
[1779286410696,34.13,76844.74,39.9,-0.41975,0.00022,20.7428]
[1779286410706,34.13,76844.74,39.9,-0.41975,0.00022,20.7428]
[1779286412100,34.14,76841.9,39.9,-0.42036,0.00022,20.74437]
[1779286412557,34.14,76841.9,39.9,-0.42036,0.00022,20.74437]
[1779286413257,34.14,76844.62,39.9,-0.41977,0.00022,20.73884]
[1779286413597,34.14,76844.62,39.9,-0.41977,0.00022,20.73884]
[1779286413605,34.14,76844.62,39.9,-0.41977,0.00022,20.73884]
[1779286413747,34.14,76853.61,39.9,-0.41784,0.00022,20.72021]
[1779286415549,34.14,76856.88,39.9,-0.41714,0.00022,20.71332]
[1779286416777,34.14,76855.27,39.9,-0.41748,0.00022,20.71676]
[1779286416948,34.14,76846.92,39.9,-0.41929,0.00022,20.73423]
[1779286418783,34.15,76854.74,39.9,-0.41761,0.00022,20.718]
[1779286420430,34.15,76854.46,39.9,-0.41767,0.00022,20.71862]
[1779286420627,34.15,76854.46,39.9,-0.41767,0.00022,20.71862]
[1779286420674,34.15,76854.46,39.9,-0.41767,0.00022,20.71862]
[1779286420736,34.15,76854.46,39.9,-0.41767,0.00022,20.71862]
[1779286420797,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421415,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421435,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421791,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421828,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421832,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421849,34.15,76861.15,39.9,-0.41624,0.00022,20.70442]
[1779286421912,34.15,76866.73,39.9,-0.41504,0.00022,20.69239]
[1779286422854,34.15,76866.73,39.9,-0.41504,0.00022,20.69239]
[1779286422896,34.15,76866.73,39.9,-0.41504,0.00022,20.69239]
[1779286422956,34.15,76859.9,39.9,-0.41651,0.00022,20.70719]
[1779286423389,34.15,76859.9,39.9,-0.41651,0.00022,20.70719]
[1779286423394,34.15,76859.9,39.9,-0.41651,0.00022,20.70719]
[1779286423903,34.15,76859.9,39.9,-0.41651,0.00022,20.70719]
[1779286424026,34.15,76863.72,39.9,-0.41569,0.00022,20.69898]
[1779286424043,34.15,76863.72,39.9,-0.41569,0.00022,20.69898]
[1779286424053,34.15,76863.72,39.9,-0.41569,0.00022,20.69898]
[1779286424059,34.15,76863.72,39.9,-0.41569,0.00022,20.69898]
[1779286424202,34.15,76863.72,39.9,-0.41569,0.00022,20.69898]
[1779286424836,34.15,76858.03,39.9,-0.41692,0.00022,20.71119]
[1779286425072,34.15,76858.03,39.9,-0.41692,0.00022,20.71119]
[1779286425125,34.15,76858.03,39.9,-0.41692,0.00022,20.71119]
[1779286425260,34.15,76858.03,39.9,-0.41692,0.00022,20.71119]
[1779286425361,34.15,76858.03,39.9,-0.41692,0.00022,20.71119]
[1779286425842,34.15,76863.74,39.9,-0.41569,0.00022,20.69899]
[1779286426120,34.15,76863.74,39.9,-0.41569,0.00022,20.69899]
[1779286427593,34.15,76866.29,39.9,-0.41514,0.00022,20.69347]
[1779286427604,34.15,76866.29,39.9,-0.41514,0.00022,20.69347]
[1779286429669,34.15,76870.15,39.9,-0.41431,0.00021,20.68503]
[1779286429682,34.15,76870.15,39.9,-0.41431,0.00021,20.68503]
[1779286429734,34.15,76870.15,39.9,-0.41431,0.00021,20.68503]
[1779286429874,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430053,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430370,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430376,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430384,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430625,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430759,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430884,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430952,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430988,34.16,76875.22,39.9,-0.41323,0.00021,20.6738]
[1779286430919,34.15,76885.01,39.9,-0.41112,0.00021,20.65163]
[1779286431270,34.15,76885.01,39.9,-0.41112,0.00021,20.65163]
[1779286431890,34.15,76876.39,39.9,-0.41297,0.00021,20.67112]
[1779286432183,34.15,76876.39,39.9,-0.41297,0.00021,20.67112]
[1779286432268,34.15,76876.39,39.9,-0.41297,0.00021,20.67112]
[1779286432457,34.15,76876.39,39.9,-0.41297,0.00021,20.67112]
[1779286432801,34.15,76876.39,39.9,-0.41297,0.00021,20.67112]
[1779286432992,34.15,76876.39,39.9,-0.41297,0.00021,20.67112]
[1779286432897,34.15,76876.16,39.9,-0.41302,0.00021,20.67162]
[1779286433096,34.15,76876.16,39.9,-0.41302,0.00021,20.67162]
[1779286433386,34.15,76876.16,39.9,-0.41302,0.00021,20.67162]
[1779286433903,34.15,76876.74,39.9,-0.41289,0.00021,20.6703]
[1779286436029,34.15,76875.93,39.9,-0.41306,0.00021,20.67209]
[1779286436075,34.15,76877.41,39.9,-0.41274,0.00021,20.66875]
[1779286436249,34.15,76877.41,39.9,-0.41274,0.00021,20.66875]
[1779286436926,34.15,76886.15,39.9,-0.41086,0.00021,20.64888]
[1779286437172,34.15,76886.15,39.9,-0.41086,0.00021,20.64888]
[1779286438151,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438339,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438380,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438523,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438582,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438718,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438726,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438878,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438911,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438966,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438979,34.15,76890.05,39.9,-0.41003,0.00021,20.63984]
[1779286438941,34.15,76896.76,39.9,-0.40858,0.00021,20.6241]
[1779286439089,34.15,76896.76,39.9,-0.40858,0.00021,20.6241]
[1779286439429,34.15,76896.76,39.9,-0.40858,0.00021,20.6241]
[1779286439432,34.15,76896.76,39.9,-0.40858,0.00021,20.6241]
[1779286439460,34.15,76896.76,39.9,-0.40858,0.00021,20.6241]
[1779286439687,34.15,76896.76,39.9,-0.40858,0.00021,20.6241]
[1779286439948,34.15,76901.82,39.9,-0.4075,0.00021,20.61206]
[1779286440149,34.15,76901.82,39.9,-0.4075,0.00021,20.61206]
[1779286440775,34.15,76901.82,39.9,-0.4075,0.00021,20.61206]
[1779286440943,34.15,76901.82,39.9,-0.4075,0.00021,20.61206]
[1779286441418,34.15,76897.24,39.9,-0.40848,0.00021,20.62293]
[1779286441463,34.15,76897.24,39.9,-0.40848,0.00021,20.62293]
[1779286441664,34.15,76897.24,39.9,-0.40848,0.00021,20.62293]
[1779286441749,34.15,76897.24,39.9,-0.40848,0.00021,20.62293]
[1779286442006,34.15,76897.24,39.9,-0.40848,0.00021,20.62293]
[1779286442429,34.15,76895.65,39.9,-0.40882,0.00021,20.62668]
[1779286444418,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286444516,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286444545,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286444723,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286444774,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286444827,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286445008,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286445011,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286445129,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286445178,34.15,76897.07,39.9,-0.40851,0.00021,20.62333]
[1779286445007,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286445345,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286445427,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286445666,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286445717,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286445755,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286445962,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286446035,34.14,76905.24,39.9,-0.40677,0.00021,20.60381]
[1779286446030,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286446255,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286446403,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286446739,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286446746,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286447054,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286447214,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286447293,34.14,76952.83,39.9,-0.39662,0.00021,20.4823]
[1779286447027,34.14,76987.12,39.9,-0.38935,0.00021,20.38654]
[1779286447635,34.14,76987.12,39.9,-0.38935,0.00021,20.38654]
[1779286448037,34.14,76987.12,39.9,-0.38935,0.00021,20.38654]
[1779286448574,34.14,76987.12,39.9,-0.38935,0.00021,20.38654]
[1779286448823,34.14,76987.12,39.9,-0.38935,0.00021,20.38654]
[1779286449124,34.14,76987.12,39.9,-0.38935,0.00021,20.38654]
[1779286449107,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286449372,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450105,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450133,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450381,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450399,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450418,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450662,34.14,77025.13,39.9,-0.38135,0.00021,20.27252]
[1779286450883,34.14,77032.39,39.9,-0.37982,0.00021,20.24982]
[1779286451288,34.14,77032.39,39.9,-0.37982,0.00021,20.24982]
[1779286451566,34.14,77051.79,39.9,-0.37576,0.00021,20.18769]
[1779286451743,34.14,77051.79,39.9,-0.37576,0.00021,20.18769]
[1779286452045,34.14,77051.79,39.9,-0.37576,0.00021,20.18769]
[1779286452068,34.14,77051.79,39.9,-0.37576,0.00021,20.18769]
[1779286452336,34.14,77051.79,39.9,-0.37576,0.00021,20.18769]
[1779286452218,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286452526,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286452621,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286452698,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286453047,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286453197,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286453293,34.14,77051.06,39.9,-0.37592,0.00021,20.19007]
[1779286453234,34.15,77052.55,39.9,-0.37561,0.00021,20.1853]
[1779286454230,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286454596,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286454780,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286454921,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286455042,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286455093,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286455272,34.15,77079.03,39.9,-0.37011,0.00021,20.09726]
[1779286455242,34.15,77090.28,39.9,-0.36777,0.00021,20.05862]
[1779286455399,34.15,77090.28,39.9,-0.36777,0.00021,20.05862]
[1779286455845,34.15,77090.28,39.9,-0.36777,0.00021,20.05862]
[1779286456102,34.15,77090.28,39.9,-0.36777,0.00021,20.05862]
[1779286456210,34.15,77090.28,39.9,-0.36777,0.00021,20.05862]
[1779286456244,34.15,77082.93,39.9,-0.3693,0.00021,20.08391]
[1779286456420,34.15,77082.93,39.9,-0.3693,0.00021,20.08391]
[1779286456558,34.15,77082.93,39.9,-0.3693,0.00021,20.08391]
[1779286456899,34.15,77082.93,39.9,-0.3693,0.00021,20.08391]
[1779286457096,34.15,77082.93,39.9,-0.3693,0.00021,20.08391]
[1779286457274,34.15,77082.93,39.9,-0.3693,0.00021,20.08391]
[1779286457317,34.15,77091.14,39.9,-0.36759,0.00021,20.05558]
[1779286457558,34.15,77091.14,39.9,-0.36759,0.00021,20.05558]
[1779286457812,34.15,77091.14,39.9,-0.36759,0.00021,20.05558]
[1779286458100,34.15,77091.14,39.9,-0.36759,0.00021,20.05558]
[1779286458253,34.15,77091.14,39.9,-0.36759,0.00021,20.05558]
[1779286458262,34.15,77084.06,39.9,-0.36906,0.00021,20.07999]
[1779286458483,34.15,77084.06,39.9,-0.36906,0.00021,20.07999]
[1779286459017,34.15,77084.06,39.9,-0.36906,0.00021,20.07999]
[1779286459437,34.15,77083.07,39.9,-0.36926,0.00021,20.08337]
[1779286459469,34.15,77083.07,39.9,-0.36926,0.00021,20.08337]
[1779286459525,34.15,77083.07,39.9,-0.36926,0.00021,20.08337]
[1779286459717,34.15,77083.07,39.9,-0.36926,0.00021,20.08337]
[1779286460297,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286460521,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286460612,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286460833,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286461029,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286461088,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286461273,34.15,77067.49,39.9,-0.37251,0.00021,20.13619]
[1779286461346,34.15,77037.02,39.9,-0.37887,0.00021,20.23546]
[1779286461672,34.15,77037.02,39.9,-0.37887,0.00021,20.23546]
[1779286461728,34.15,77037.02,39.9,-0.37887,0.00021,20.23546]
[1779286461850,34.15,77037.02,39.9,-0.37887,0.00021,20.23546]
[1779286462249,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462295,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462456,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462697,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462740,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462773,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462893,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286462942,34.16,77029.89,39.9,-0.38038,0.00021,20.25822]
[1779286463257,34.16,77022.07,39.9,-0.38203,0.00021,20.28262]
[1779286463325,34.16,77022.07,39.9,-0.38203,0.00021,20.28262]
[1779286463515,34.16,77022.07,39.9,-0.38203,0.00021,20.28262]
[1779286464847,34.16,77020.6,39.9,-0.38234,0.00021,20.28721]
[1779286465173,34.16,77020.6,39.9,-0.38234,0.00021,20.28721]
[1779286465185,34.16,77020.6,39.9,-0.38234,0.00021,20.28721]
[1779286465197,34.16,77020.6,39.9,-0.38234,0.00021,20.28721]
[1779286465260,34.16,77020.6,39.9,-0.38234,0.00021,20.28721]
[1779286465277,34.16,77020.6,39.9,-0.38234,0.00021,20.28721]
[1779286465391,34.16,77016.49,39.9,-0.38321,0.00021,20.29986]
[1779286465457,34.16,77016.49,39.9,-0.38321,0.00021,20.29986]
[1779286465474,34.16,77016.49,39.9,-0.38321,0.00021,20.29986]
[1779286466022,34.16,77016.49,39.9,-0.38321,0.00021,20.29986]
[1779286466133,34.16,77016.49,39.9,-0.38321,0.00021,20.29986]
[1779286466253,34.16,77016.49,39.9,-0.38321,0.00021,20.29986]
[1779286466278,34.16,77009.6,39.9,-0.38466,0.00021,20.32083]
[1779286466553,34.16,77009.6,39.9,-0.38466,0.00021,20.32083]
[1779286466710,34.16,77009.6,39.9,-0.38466,0.00021,20.32083]
[1779286467232,34.16,77009.6,39.9,-0.38466,0.00021,20.32083]
[1779286468074,34.16,77009.6,39.9,-0.38466,0.00021,20.32083]
[1779286468167,34.16,77009.6,39.9,-0.38466,0.00021,20.32083]
[1779286468260,34.16,77015.42,39.9,-0.38343,0.00021,20.30315]
[1779286468334,34.16,77015.42,39.9,-0.38343,0.00021,20.30315]
[1779286468362,34.16,77008.4,39.9,-0.38491,0.00021,20.32442]
[1779286469316,34.16,77008.4,39.9,-0.38491,0.00021,20.32442]
[1779286470900,34.16,77005.42,39.9,-0.38553,0.00021,20.33331]
[1779286471006,34.16,77005.42,39.9,-0.38553,0.00021,20.33331]
[1779286471037,34.16,77005.42,39.9,-0.38553,0.00021,20.33331]
[1779286471063,34.16,77005.42,39.9,-0.38553,0.00021,20.33331]
[1779286471137,34.16,77005.42,39.9,-0.38553,0.00021,20.33331]
[1779286471143,34.16,77005.42,39.9,-0.38553,0.00021,20.33331]
[1779286471205,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471328,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471410,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471476,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471486,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471493,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471510,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471565,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286471614,34.16,77004.73,39.9,-0.38565,0.00021,20.33097]
[1779286472394,34.16,77007.51,39.9,-0.38507,0.00021,20.32263]
[1779286472625,34.16,77007.51,39.9,-0.38507,0.00021,20.32263]
[1779286472851,34.16,77007.51,39.9,-0.38507,0.00021,20.32263]
[1779286473077,34.16,77007.51,39.9,-0.38507,0.00021,20.32263]
[1779286473130,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286473462,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286473572,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286473739,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286473842,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286473909,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286474116,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286474202,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286474259,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286474352,34.16,77019.54,39.9,-0.38254,0.00021,20.286]
[1779286474267,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286474588,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286474693,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286474731,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286474772,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286474910,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286475020,34.16,77048.91,39.9,-0.37638,0.00021,20.19328]
[1779286475561,34.15,77095.86,39.9,-0.3666,0.00021,20.03492]
[1779286475689,34.15,77095.86,39.9,-0.3666,0.00021,20.03492]
[1779286475898,34.15,77095.86,39.9,-0.3666,0.00021,20.03492]
[1779286476102,34.15,77095.86,39.9,-0.3666,0.00021,20.03492]
[1779286476148,34.15,77128.39,39.9,-0.35989,0.00021,19.91832]
[1779286476728,34.15,77128.39,39.9,-0.35989,0.00021,19.91832]
[1779286476970,34.15,77128.39,39.9,-0.35989,0.00021,19.91832]
[1779286477104,34.15,77128.39,39.9,-0.35989,0.00021,19.91832]
[1779286477132,34.15,77128.39,39.9,-0.35989,0.00021,19.91832]
[1779286477235,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286477381,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286477641,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286477779,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286477926,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286478072,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286478098,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286478251,34.15,77129.49,39.9,-0.35965,0.00021,19.91402]
[1779286478289,34.15,77120.22,39.9,-0.36156,0.00021,19.94788]
[1779286478432,34.15,77120.22,39.9,-0.36156,0.00021,19.94788]
[1779286478507,34.15,77120.22,39.9,-0.36156,0.00021,19.94788]
[1779286478717,34.15,77120.22,39.9,-0.36156,0.00021,19.94788]
[1779286479057,34.15,77120.22,39.9,-0.36156,0.00021,19.94788]
[1779286479097,34.15,77120.22,39.9,-0.36156,0.00021,19.94788]
[1779286479172,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286479669,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286479825,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286479920,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286480030,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286480201,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286480357,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286480518,34.15,77142.83,39.9,-0.35691,0.00021,19.86457]
[1779286480288,34.15,77171.78,39.9,-0.35099,0.0002,19.75373]
[1779286480672,34.15,77171.78,39.9,-0.35099,0.0002,19.75373]
[1779286480798,34.15,77171.78,39.9,-0.35099,0.0002,19.75373]
[1779286481324,34.15,77182.53,39.9,-0.34879,0.0002,19.71128]
[1779286481791,34.15,77182.53,39.9,-0.34879,0.0002,19.71128]
[1779286481828,34.15,77182.53,39.9,-0.34879,0.0002,19.71128]
[1779286481858,34.15,77182.53,39.9,-0.34879,0.0002,19.71128]
[1779286482124,34.15,77182.53,39.9,-0.34879,0.0002,19.71128]
[1779286482173,34.15,77182.53,39.9,-0.34879,0.0002,19.71128]
[1779286482292,34.14,77180.26,39.9,-0.34924,0.0002,19.72006]
[1779286483294,34.14,77173.96,39.9,-0.35053,0.0002,19.74487]
[1779286483760,34.14,77173.96,39.9,-0.35053,0.0002,19.74487]
[1779286484459,34.15,77172.46,39.9,-0.35084,0.0002,19.75082]
[1779286484566,34.15,77172.46,39.9,-0.35084,0.0002,19.75082]
[1779286485055,34.15,77172.46,39.9,-0.35084,0.0002,19.75082]
[1779286485341,34.15,77156.12,39.9,-0.35418,0.0002,19.81404]
[1779286485596,34.15,77156.12,39.9,-0.35418,0.0002,19.81404]
[1779286485706,34.15,77156.12,39.9,-0.35418,0.0002,19.81404]
[1779286485860,34.15,77156.12,39.9,-0.35418,0.0002,19.81404]
[1779286486054,34.15,77156.12,39.9,-0.35418,0.0002,19.81404]
[1779286486190,34.15,77156.12,39.9,-0.35418,0.0002,19.81404]
[1779286486331,34.17,77131.31,39.9,-0.35935,0.00021,19.90872]
[1779286486600,34.17,77131.31,39.9,-0.35935,0.00021,19.90872]
[1779286486800,34.17,77131.31,39.9,-0.35935,0.00021,19.90872]
[1779286487082,34.17,77131.31,39.9,-0.35935,0.00021,19.90872]
[1779286487205,34.17,77131.31,39.9,-0.35935,0.00021,19.90872]
[1779286487346,34.17,77131.31,39.9,-0.35935,0.00021,19.90872]
[1779286487395,34.18,77108.76,39.9,-0.36403,0.00021,19.99112]
[1779286487523,34.18,77108.76,39.9,-0.36403,0.00021,19.99112]
[1779286487820,34.18,77108.76,39.9,-0.36403,0.00021,19.99112]
[1779286487906,34.18,77108.76,39.9,-0.36403,0.00021,19.99112]
[1779286488019,34.18,77108.76,39.9,-0.36403,0.00021,19.99112]
[1779286488355,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286488394,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286488500,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286488664,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286488767,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286488815,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286488988,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286489063,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286489223,34.2,77098.54,39.9,-0.36621,0.00021,20.02854]
[1779286489406,34.2,77095.11,39.9,-0.36693,0.00021,20.0406]
[1779286489741,34.2,77095.11,39.9,-0.36693,0.00021,20.0406]
[1779286490043,34.2,77095.11,39.9,-0.36693,0.00021,20.0406]
[1779286490115,34.2,77095.11,39.9,-0.36693,0.00021,20.0406]
[1779286490347,34.2,77095.11,39.9,-0.36693,0.00021,20.0406]
[1779286490189,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286490482,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286490656,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286490754,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286490783,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286490860,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286490992,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286491130,34.2,77110.52,39.9,-0.36374,0.00021,19.98622]
[1779286491184,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491504,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491612,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491702,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491721,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491764,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491926,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286491963,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286492272,34.2,77100.9,39.9,-0.36573,0.00021,20.02027]
[1779286492498,34.2,77096.98,39.9,-0.36654,0.00021,20.034]
[1779286492657,34.2,77096.98,39.9,-0.36654,0.00021,20.034]
[1779286492719,34.2,77096.98,39.9,-0.36654,0.00021,20.034]
[1779286492739,34.2,77096.98,39.9,-0.36654,0.00021,20.034]
[1779286492974,34.2,77096.98,39.9,-0.36654,0.00021,20.034]
[1779286493085,34.2,77096.98,39.9,-0.36654,0.00021,20.034]
[1779286493419,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286493432,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286493528,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286493534,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286493757,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286494018,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286494391,34.2,77095.57,39.9,-0.36683,0.00021,20.03892]
[1779286494426,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494539,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494550,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494678,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494706,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494781,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494796,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286494961,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286495074,34.2,77092.44,39.9,-0.36748,0.00021,20.04981]
[1779286495149,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286495448,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286495627,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286495883,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286496169,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286496286,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286496299,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286496375,34.2,77079.96,39.9,-0.37006,0.00021,20.09267]
[1779286496354,34.2,77062.92,39.9,-0.3736,0.00021,20.14983]
[1779286496944,34.2,77062.92,39.9,-0.3736,0.00021,20.14983]
[1779286497297,34.2,77062.92,39.9,-0.3736,0.00021,20.14983]
[1779286497299,34.2,77057.49,39.9,-0.37473,0.00021,20.16769]
[1779286497877,34.2,77057.49,39.9,-0.37473,0.00021,20.16769]
[1779286498080,34.2,77057.49,39.9,-0.37473,0.00021,20.16769]
[1779286498149,34.2,77057.49,39.9,-0.37473,0.00021,20.16769]
[1779286498168,34.2,77054.74,39.9,-0.37531,0.00021,20.17675]
[1779286498497,34.2,77054.74,39.9,-0.37531,0.00021,20.17675]
[1779286499023,34.2,77054.74,39.9,-0.37531,0.00021,20.17675]
[1779286500383,34.2,77055.94,39.9,-0.37506,0.00021,20.17286]
[1779286500409,34.2,77055.22,39.9,-0.37521,0.00021,20.17517]
[1779286500466,34.2,77055.22,39.9,-0.37521,0.00021,20.17517]
[1779286501097,34.2,77062.14,39.9,-0.37376,0.00021,20.1524]
[1779286502904,34.2,77065.74,39.9,-0.37301,0.00021,20.14037]
[1779286503098,34.2,77065.74,39.9,-0.37301,0.00021,20.14037]
[1779286503246,34.2,77065.74,39.9,-0.37301,0.00021,20.14037]
[1779286503322,34.2,77065.74,39.9,-0.37301,0.00021,20.14037]
[1779286504105,34.2,77068.15,39.9,-0.3725,0.00021,20.13225]
[1779286504134,34.2,77068.15,39.9,-0.3725,0.00021,20.13225]
[1779286504221,34.2,77068.15,39.9,-0.3725,0.00021,20.13225]
[1779286504303,34.19,77079.47,39.9,-0.37015,0.00021,20.09403]
[1779286504727,34.19,77079.47,39.9,-0.37015,0.00021,20.09403]
[1779286504744,34.19,77079.47,39.9,-0.37015,0.00021,20.09403]
[1779286505202,34.19,77079.47,39.9,-0.37015,0.00021,20.09403]
[1779286505927,34.19,77077.83,39.9,-0.37048,0.00021,20.09952]
[1779286506064,34.19,77077.83,39.9,-0.37048,0.00021,20.09952]
[1779286506627,34.19,77076.68,39.9,-0.37072,0.00021,20.10335]
[1779286507082,34.19,77076.68,39.9,-0.37072,0.00021,20.10335]
[1779286507113,34.19,77076.68,39.9,-0.37072,0.00021,20.10335]
[1779286507116,34.19,77082.75,39.9,-0.36945,0.00021,20.08265]
[1779286507479,34.19,77082.75,39.9,-0.36945,0.00021,20.08265]
[1779286507871,34.19,77082.75,39.9,-0.36945,0.00021,20.08265]
[1779286508127,34.19,77082.75,39.9,-0.36945,0.00021,20.08265]
[1779286508184,34.19,77074.81,39.9,-0.3711,0.00021,20.10957]
[1779286508707,34.19,77074.81,39.9,-0.3711,0.00021,20.10957]
[1779286508795,34.19,77074.81,39.9,-0.3711,0.00021,20.10957]
[1779286509636,34.19,77073.64,39.9,-0.37134,0.00021,20.11347]
[1779286509686,34.19,77073.64,39.9,-0.37134,0.00021,20.11347]
[1779286509953,34.19,77073.64,39.9,-0.37134,0.00021,20.11347]
[1779286510339,34.19,77073.64,39.9,-0.37134,0.00021,20.11347]
[1779286510601,34.19,77077.58,39.9,-0.37052,0.00021,20.10011]
[1779286510847,34.19,77077.58,39.9,-0.37052,0.00021,20.10011]
[1779286512104,34.19,77075.09,39.9,-0.37103,0.00021,20.10848]
[1779286512334,34.19,77075.09,39.9,-0.37103,0.00021,20.10848]
[1779286512551,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286512631,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513011,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513098,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513211,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513247,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513339,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513379,34.19,77070.72,39.9,-0.37194,0.00021,20.12313]
[1779286513744,34.19,77075.6,39.9,-0.37092,0.00021,20.10665]
[1779286513819,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286514586,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286514683,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286514825,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286514951,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286515110,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286515289,34.19,77097.13,39.9,-0.36646,0.00021,20.03256]
[1779286515346,34.18,77100.95,39.9,-0.36566,0.00021,20.01909]
[1779286516068,34.18,77100.95,39.9,-0.36566,0.00021,20.01909]
[1779286516081,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286516799,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286516851,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286517160,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286517228,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286517287,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286517336,34.18,77107.6,39.9,-0.36428,0.00021,19.99546]
[1779286517420,34.18,77116.57,39.9,-0.36243,0.00021,19.9633]
[1779286517501,34.18,77116.57,39.9,-0.36243,0.00021,19.9633]
[1779286517529,34.18,77116.57,39.9,-0.36243,0.00021,19.9633]
[1779286517901,34.18,77116.57,39.9,-0.36243,0.00021,19.9633]
[1779286517915,34.18,77116.57,39.9,-0.36243,0.00021,19.9633]
[1779286518357,34.18,77134.63,39.9,-0.35871,0.00021,19.89732]
[1779286519110,34.18,77134.63,39.9,-0.35871,0.00021,19.89732]
[1779286519217,34.18,77134.63,39.9,-0.35871,0.00021,19.89732]
[1779286519272,34.18,77134.63,39.9,-0.35871,0.00021,19.89732]
[1779286519347,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286519608,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286519613,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286519637,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520022,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520271,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520341,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520385,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520399,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520420,34.18,77143.05,39.9,-0.35698,0.0002,19.86589]
[1779286520328,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286520518,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286520594,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286520659,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286520707,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286520773,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521002,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521222,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521304,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521421,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521456,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521477,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521532,34.18,77165.53,39.9,-0.35237,0.0002,19.7802]
[1779286521331,34.18,77178.51,39.9,-0.34973,0.0002,19.72966]
[1779286521820,34.18,77178.51,39.9,-0.34973,0.0002,19.72966]
[1779286522064,34.18,77178.51,39.9,-0.34973,0.0002,19.72966]
[1779286522160,34.18,77178.51,39.9,-0.34973,0.0002,19.72966]
[1779286522417,34.18,77178.51,39.9,-0.34973,0.0002,19.72966]
[1779286522340,34.17,77170.19,39.9,-0.3514,0.0002,19.76177]
[1779286522473,34.17,77170.19,39.9,-0.3514,0.0002,19.76177]
[1779286522484,34.17,77170.19,39.9,-0.3514,0.0002,19.76177]
[1779286522734,34.17,77170.19,39.9,-0.3514,0.0002,19.76177]
[1779286522935,34.17,77170.19,39.9,-0.3514,0.0002,19.76177]
[1779286523200,34.17,77170.19,39.9,-0.3514,0.0002,19.76177]
[1779286523209,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286523529,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286523806,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286523882,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286523945,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286524206,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286524348,34.17,77175.23,39.9,-0.35037,0.0002,19.74201]
[1779286524394,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286524787,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286524861,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286524962,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286525210,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286525257,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286525367,34.17,77183.23,39.9,-0.34874,0.0002,19.71047]
[1779286525351,34.17,77175.32,39.9,-0.35034,0.0002,19.74148]
[1779286525502,34.17,77175.32,39.9,-0.35034,0.0002,19.74148]
[1779286525870,34.17,77175.32,39.9,-0.35034,0.0002,19.74148]
[1779286526012,34.17,77175.32,39.9,-0.35034,0.0002,19.74148]
[1779286526134,34.17,77175.32,39.9,-0.35034,0.0002,19.74148]
[1779286526179,34.17,77175.32,39.9,-0.35034,0.0002,19.74148]
[1779286526469,34.17,77171.71,39.9,-0.35108,0.0002,19.7555]
[1779286526642,34.17,77171.71,39.9,-0.35108,0.0002,19.7555]
[1779286526692,34.17,77171.71,39.9,-0.35108,0.0002,19.7555]
[1779286526822,34.17,77171.71,39.9,-0.35108,0.0002,19.7555]
[1779286526899,34.17,77171.71,39.9,-0.35108,0.0002,19.7555]
[1779286527054,34.17,77171.71,39.9,-0.35108,0.0002,19.7555]
[1779286527339,34.18,77144.96,39.9,-0.35658,0.0002,19.85868]
[1779286527742,34.18,77144.96,39.9,-0.35658,0.0002,19.85868]
[1779286527906,34.18,77144.96,39.9,-0.35658,0.0002,19.85868]
[1779286527988,34.18,77144.96,39.9,-0.35658,0.0002,19.85868]
[1779286528237,34.18,77144.96,39.9,-0.35658,0.0002,19.85868]
[1779286528326,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286528776,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286528803,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286528887,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286529239,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286529253,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286529312,34.2,77126.84,39.9,-0.36037,0.00021,19.92705]
[1779286529581,34.21,77122.44,39.9,-0.36131,0.00021,19.9438]
[1779286529646,34.21,77122.44,39.9,-0.36131,0.00021,19.9438]
[1779286530291,34.21,77122.44,39.9,-0.36131,0.00021,19.9438]
[1779286530426,34.21,77140.65,39.9,-0.35757,0.0002,19.87686]
[1779286530603,34.21,77140.65,39.9,-0.35757,0.0002,19.87686]
[1779286530680,34.21,77140.65,39.9,-0.35757,0.0002,19.87686]
[1779286531403,34.21,77140.65,39.9,-0.35757,0.0002,19.87686]
[1779286531796,34.21,77141.56,39.9,-0.35736,0.0002,19.86897]
[1779286532409,34.21,77141.56,39.9,-0.35736,0.0002,19.86897]
[1779286531970,34.21,77135.1,39.9,-0.35869,0.00021,19.893]
[1779286532607,34.21,77135.1,39.9,-0.35869,0.00021,19.893]
[1779286532960,34.21,77135.1,39.9,-0.35869,0.00021,19.893]
[1779286533015,34.21,77135.1,39.9,-0.35869,0.00021,19.893]
[1779286533083,34.21,77135.1,39.9,-0.35869,0.00021,19.893]
[1779286533255,34.21,77126.83,39.9,-0.36039,0.00021,19.92343]
[1779286533663,34.21,77126.83,39.9,-0.36039,0.00021,19.92343]
[1779286533826,34.21,77126.83,39.9,-0.36039,0.00021,19.92343]
[1779286533872,34.21,77126.83,39.9,-0.36039,0.00021,19.92343]
[1779286534035,34.21,77126.83,39.9,-0.36039,0.00021,19.92343]
[1779286534122,34.21,77126.83,39.9,-0.36039,0.00021,19.92343]
[1779286534423,34.21,77117.18,39.9,-0.36237,0.00021,19.95847]
[1779286535255,34.21,77127.83,39.9,-0.36019,0.00021,19.91985]
[1779286535961,34.21,77127.83,39.9,-0.36019,0.00021,19.91985]
[1779286536101,34.21,77127.83,39.9,-0.36019,0.00021,19.91985]
[1779286536888,34.21,77127.63,39.9,-0.36023,0.00021,19.92059]
[1779286537126,34.21,77117.74,39.9,-0.36226,0.00021,19.95647]
[1779286538945,34.21,77118.46,39.9,-0.36211,0.00021,19.95388]
[1779286539037,34.21,77118.46,39.9,-0.36211,0.00021,19.95388]
[1779286539061,34.21,77118.46,39.9,-0.36211,0.00021,19.95388]
[1779286539113,34.21,77118.46,39.9,-0.36211,0.00021,19.95388]
[1779286539253,34.21,77118.46,39.9,-0.36211,0.00021,19.95388]
[1779286539265,34.21,77118.46,39.9,-0.36211,0.00021,19.95388]
[1779286539520,34.21,77116.22,39.9,-0.36257,0.00021,19.96196]
[1779286539843,34.21,77116.22,39.9,-0.36257,0.00021,19.96196]
[1779286540122,34.21,77116.22,39.9,-0.36257,0.00021,19.96196]
[1779286540258,34.21,77134.98,39.9,-0.35872,0.00021,19.89356]
[1779286540762,34.21,77134.98,39.9,-0.35872,0.00021,19.89356]
[1779286540930,34.21,77134.98,39.9,-0.35872,0.00021,19.89356]
[1779286541347,34.21,77134.98,39.9,-0.35872,0.00021,19.89356]
[1779286541442,34.21,77134.98,39.9,-0.35872,0.00021,19.89356]
[1779286541844,34.21,77133.82,39.9,-0.35895,0.00021,19.89782]
[1779286542164,34.21,77133.82,39.9,-0.35895,0.00021,19.89782]
[1779286542335,34.21,77146.05,39.9,-0.35645,0.0002,19.85228]
[1779286542767,34.21,77146.05,39.9,-0.35645,0.0002,19.85228]
[1779286543260,34.21,77146.05,39.9,-0.35645,0.0002,19.85228]
[1779286543422,34.21,77153.06,39.9,-0.35501,0.0002,19.82581]
[1779286543496,34.21,77153.06,39.9,-0.35501,0.0002,19.82581]
[1779286544956,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545011,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545075,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545152,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545175,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545265,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545410,34.21,77154.32,39.9,-0.35475,0.0002,19.82099]
[1779286545444,34.21,77159.76,39.9,-0.35364,0.0002,19.80027]
[1779286545766,34.21,77159.76,39.9,-0.35364,0.0002,19.80027]
[1779286545853,34.21,77159.76,39.9,-0.35364,0.0002,19.80027]
[1779286546304,34.21,77159.76,39.9,-0.35364,0.0002,19.80027]
[1779286546316,34.21,77166.75,39.9,-0.35221,0.0002,19.77326]
[1779286548325,34.2,77165.6,39.9,-0.35244,0.0002,19.7776]
[1779286549598,34.2,77170.46,39.9,-0.35144,0.0002,19.75866]
[1779286550445,34.2,77170.46,39.9,-0.35144,0.0002,19.75866]
[1779286550461,34.2,77170.46,39.9,-0.35144,0.0002,19.75866]
[1779286549942,34.2,77172.64,39.9,-0.35099,0.0002,19.75013]
[1779286550544,34.2,77172.64,39.9,-0.35099,0.0002,19.75013]
[1779286550563,34.2,77172.64,39.9,-0.35099,0.0002,19.75013]
[1779286550591,34.2,77172.64,39.9,-0.35099,0.0002,19.75013]
[1779286550924,34.2,77172.64,39.9,-0.35099,0.0002,19.75013]
[1779286551407,34.2,77162.07,39.9,-0.35314,0.0002,19.79088]
[1779286551941,34.2,77162.07,39.9,-0.35314,0.0002,19.79088]
[1779286551957,34.2,77151.8,39.9,-0.35524,0.0002,19.83008]
[1779286553939,34.2,77152.97,39.9,-0.35501,0.0002,19.8257]
[1779286555057,34.2,77149.62,39.9,-0.35569,0.0002,19.83839]
[1779286555158,34.2,77141.51,39.9,-0.35735,0.0002,19.86882]
[1779286555702,34.2,77141.51,39.9,-0.35735,0.0002,19.86882]
[1779286555863,34.2,77141.51,39.9,-0.35735,0.0002,19.86882]
[1779286555953,34.2,77141.51,39.9,-0.35735,0.0002,19.86882]
[1779286555964,34.2,77141.51,39.9,-0.35735,0.0002,19.86882]
[1779286557353,34.2,77143.08,39.9,-0.35703,0.0002,19.86296]
[1779286557443,34.2,77143.08,39.9,-0.35703,0.0002,19.86296]
[1779286557458,34.2,77143.08,39.9,-0.35703,0.0002,19.86296]
[1779286557413,34.2,77152.65,39.9,-0.35507,0.0002,19.82693]
[1779286557544,34.2,77152.65,39.9,-0.35507,0.0002,19.82693]
[1779286557707,34.2,77152.65,39.9,-0.35507,0.0002,19.82693]
[1779286557956,34.2,77152.65,39.9,-0.35507,0.0002,19.82693]
[1779286558310,34.2,77167.34,39.9,-0.35207,0.0002,19.77053]
[1779286558628,34.2,77167.34,39.9,-0.35207,0.0002,19.77053]
[1779286559340,34.2,77167.34,39.9,-0.35207,0.0002,19.77053]
[1779286559441,34.2,77175.25,39.9,-0.35045,0.0002,19.73961]
[1779286560429,34.2,77175.25,39.9,-0.35045,0.0002,19.73961]
[1779286560514,34.2,77172.28,39.9,-0.35104,0.0002,19.75103]
[1779286560595,34.2,77172.28,39.9,-0.35104,0.0002,19.75103]
[1779286560603,34.2,77172.28,39.9,-0.35104,0.0002,19.75103]
[1779286560642,34.2,77172.28,39.9,-0.35104,0.0002,19.75103]
[1779286560719,34.2,77172.28,39.9,-0.35104,0.0002,19.75103]
[1779286561036,34.19,77180.38,39.9,-0.34939,0.0002,19.71923]
[1779286561608,34.19,77180.38,39.9,-0.34939,0.0002,19.71923]
[1779286561759,34.19,77180.38,39.9,-0.34939,0.0002,19.71923]
[1779286562653,34.19,77184.04,39.9,-0.34864,0.0002,19.7047]
[1779286563048,34.19,77184.04,39.9,-0.34864,0.0002,19.7047]
[1779286563163,34.19,77184.04,39.9,-0.34864,0.0002,19.7047]
[1779286563549,34.19,77184.04,39.9,-0.34864,0.0002,19.7047]
[1779286563652,34.19,77184.04,39.9,-0.34864,0.0002,19.7047]
[1779286563818,34.19,77189.5,39.9,-0.34753,0.0002,19.68294]
[1779286563891,34.19,77189.5,39.9,-0.34753,0.0002,19.68294]
[1779286564053,34.19,77189.5,39.9,-0.34753,0.0002,19.68294]
[1779286564147,34.19,77189.5,39.9,-0.34753,0.0002,19.68294]
[1779286564253,34.19,77189.5,39.9,-0.34753,0.0002,19.68294]
[1779286564315,34.19,77189.5,39.9,-0.34753,0.0002,19.68294]
[1779286564373,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286564627,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286564646,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286564838,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286564900,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286565251,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286565337,34.19,77205.08,39.9,-0.34437,0.0002,19.62023]
[1779286565532,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286565723,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286565762,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286565767,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286565992,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566029,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566058,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566079,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566202,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566218,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566351,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566352,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566417,34.19,77205.47,39.9,-0.34429,0.0002,19.6186]
[1779286566558,34.19,77210.14,39.9,-0.34334,0.0002,19.59952]
[1779286566831,34.19,77210.14,39.9,-0.34334,0.0002,19.59952]
[1779286567120,34.19,77210.14,39.9,-0.34334,0.0002,19.59952]
[1779286567214,34.19,77210.14,39.9,-0.34334,0.0002,19.59952]
[1779286567403,34.19,77210.14,39.9,-0.34334,0.0002,19.59952]
[1779286567456,34.19,77210.14,39.9,-0.34334,0.0002,19.59952]
[1779286567451,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286567961,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286567966,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286568097,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286568167,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286568252,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286568379,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286568450,34.19,77220.94,39.9,-0.34117,0.0002,19.55511]
[1779286568444,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286568588,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286568853,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286568867,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286569031,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286569129,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286569305,34.19,77206.37,39.9,-0.34411,0.0002,19.61488]
[1779286569497,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286569635,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286569794,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570051,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570056,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570068,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570221,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570305,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570424,34.19,77185.37,39.9,-0.34836,0.0002,19.6992]
[1779286570396,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286570632,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286570706,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286570853,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286570960,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286571034,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286571160,34.19,77195.36,39.9,-0.34634,0.0002,19.65943]
[1779286571168,34.19,77209.87,39.9,-0.3434,0.0002,19.60064]
[1779286571640,34.19,77209.87,39.9,-0.3434,0.0002,19.60064]
[1779286571865,34.19,77209.87,39.9,-0.3434,0.0002,19.60064]
[1779286571912,34.19,77209.87,39.9,-0.3434,0.0002,19.60064]
[1779286572356,34.19,77209.87,39.9,-0.3434,0.0002,19.60064]
[1779286572576,34.19,77212.14,39.9,-0.34294,0.0002,19.59129]
[1779286572802,34.19,77212.14,39.9,-0.34294,0.0002,19.59129]
[1779286572889,34.19,77212.14,39.9,-0.34294,0.0002,19.59129]
[1779286572937,34.19,77212.14,39.9,-0.34294,0.0002,19.59129]
[1779286573284,34.19,77212.14,39.9,-0.34294,0.0002,19.59129]
[1779286573578,34.19,77209.65,39.9,-0.34344,0.0002,19.60144]
[1779286573831,34.19,77209.65,39.9,-0.34344,0.0002,19.60144]
[1779286574942,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286574971,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286575288,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286575326,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286575338,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286575477,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286575497,34.19,77208.47,39.9,-0.34368,0.0002,19.60626]
[1779286575498,34.19,77213.9,39.9,-0.34258,0.0002,19.58407]
[1779286576177,34.19,77213.9,39.9,-0.34258,0.0002,19.58407]
[1779286576273,34.19,77220.89,39.9,-0.34117,0.0002,19.5552]
[1779286576547,34.19,77220.89,39.9,-0.34117,0.0002,19.5552]
[1779286576807,34.19,77220.89,39.9,-0.34117,0.0002,19.5552]
[1779286577153,34.19,77230.85,39.9,-0.33917,0.0002,19.51367]
[1779286578394,34.19,77230.85,39.9,-0.33917,0.0002,19.51367]
[1779286578696,34.19,77229.56,39.9,-0.33942,0.0002,19.51902]
[1779286579081,34.19,77229.56,39.9,-0.33942,0.0002,19.51902]
[1779286579174,34.19,77229.56,39.9,-0.33942,0.0002,19.51902]
[1779286579230,34.19,77221.59,39.9,-0.34102,0.0002,19.55217]
[1779286579644,34.19,77221.59,39.9,-0.34102,0.0002,19.55217]
[1779286580465,34.19,77221.59,39.9,-0.34102,0.0002,19.55217]
[1779286580496,34.19,77221.59,39.9,-0.34102,0.0002,19.55217]
[1779286580730,34.19,77226.8,39.9,-0.33998,0.0002,19.53053]
[1779286581412,34.19,77238.57,39.9,-0.33761,0.0002,19.48113]
[1779286581677,34.19,77238.57,39.9,-0.33761,0.0002,19.48113]
[1779286582743,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583007,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583076,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583125,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583136,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583443,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583454,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583537,34.19,77244.03,39.9,-0.33652,0.0002,19.45796]
[1779286583439,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286583598,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286583707,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286583828,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286583902,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286583986,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286584092,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286584463,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286584492,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286584573,34.19,77260.51,39.9,-0.33323,0.0002,19.3872]
[1779286584495,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286584676,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286584790,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286584805,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286584937,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585106,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585223,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585227,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585368,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585473,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585519,34.19,77280.87,39.9,-0.32917,0.0002,19.29791]
[1779286585472,34.19,77282.21,39.9,-0.32892,0.0002,19.29223]
[1779286585665,34.19,77282.21,39.9,-0.32892,0.0002,19.29223]
[1779286586225,34.19,77282.21,39.9,-0.32892,0.0002,19.29223]
[1779286586419,34.19,77282.21,39.9,-0.32892,0.0002,19.29223]
[1779286586442,34.19,77266.41,39.9,-0.33207,0.0002,19.36197]
[1779286586912,34.19,77266.41,39.9,-0.33207,0.0002,19.36197]
[1779286587599,34.2,77261.81,39.9,-0.33303,0.0002,19.38292]
[1779286587637,34.2,77261.81,39.9,-0.33303,0.0002,19.38292]
[1779286587666,34.2,77261.81,39.9,-0.33303,0.0002,19.38292]
[1779286588047,34.2,77261.81,39.9,-0.33303,0.0002,19.38292]
[1779286588405,34.2,77261.81,39.9,-0.33303,0.0002,19.38292]
[1779286588477,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286588599,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286588758,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286588802,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286588981,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286589210,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286589284,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286589385,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286589512,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286589543,34.2,77271.12,39.9,-0.33119,0.0002,19.34276]
[1779286589454,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286589675,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286589710,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286589746,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286589882,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286589964,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286590006,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286590302,34.2,77283.9,39.9,-0.32865,0.0002,19.28635]
[1779286590352,34.2,77309.72,39.9,-0.32353,0.0002,19.16962]
[1779286590784,34.2,77309.72,39.9,-0.32353,0.0002,19.16962]
[1779286590847,34.2,77309.72,39.9,-0.32353,0.0002,19.16962]
[1779286591053,34.2,77309.72,39.9,-0.32353,0.0002,19.16962]
[1779286591323,34.2,77309.72,39.9,-0.32353,0.0002,19.16962]
[1779286591418,34.2,77309.72,39.9,-0.32353,0.0002,19.16962]
[1779286591591,34.2,77324.27,39.9,-0.32064,0.0002,19.09812]
[1779286591620,34.2,77324.27,39.9,-0.32064,0.0002,19.09812]
[1779286591689,34.2,77324.27,39.9,-0.32064,0.0002,19.09812]
[1779286592397,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286592681,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286592929,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286593040,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286593092,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286593173,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286593287,34.19,77346.87,39.9,-0.3162,0.00019,18.99182]
[1779286593542,34.2,77342.23,39.9,-0.31712,0.0002,19.01427]
[1779286593622,34.2,77342.23,39.9,-0.31712,0.0002,19.01427]
[1779286594180,34.2,77342.23,39.9,-0.31712,0.0002,19.01427]
[1779286594326,34.2,77342.23,39.9,-0.31712,0.0002,19.01427]
[1779286594369,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286594818,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286594849,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286595087,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286595211,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286595381,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286595482,34.19,77357.45,39.9,-0.31413,0.00019,18.94128]
[1779286595550,34.18,77370.39,39.9,-0.31158,0.00019,18.87809]
[1779286595655,34.18,77370.39,39.9,-0.31158,0.00019,18.87809]
[1779286596007,34.18,77370.39,39.9,-0.31158,0.00019,18.87809]
[1779286596123,34.18,77370.39,39.9,-0.31158,0.00019,18.87809]
[1779286596486,34.17,77386.2,39.9,-0.30847,0.00019,18.79953]
[1779286596735,34.17,77386.2,39.9,-0.30847,0.00019,18.79953]
[1779286597458,34.17,77386.2,39.9,-0.30847,0.00019,18.79953]
[1779286597444,34.17,77396.58,39.9,-0.30646,0.00019,18.74819]
[1779286598125,34.17,77396.58,39.9,-0.30646,0.00019,18.74819]
[1779286598376,34.17,77396.58,39.9,-0.30646,0.00019,18.74819]
[1779286598384,34.17,77396.58,39.9,-0.30646,0.00019,18.74819]
[1779286598428,34.17,77414.56,39.9,-0.30301,0.00019,18.65833]
[1779286599041,34.17,77414.56,39.9,-0.30301,0.00019,18.65833]
[1779286599675,34.17,77419.99,39.9,-0.30196,0.00019,18.63063]
[1779286599800,34.17,77419.99,39.9,-0.30196,0.00019,18.63063]
[1779286599852,34.17,77419.99,39.9,-0.30196,0.00019,18.63063]
[1779286599944,34.17,77419.99,39.9,-0.30196,0.00019,18.63063]
[1779286600074,34.17,77419.99,39.9,-0.30196,0.00019,18.63063]
[1779286600510,34.17,77419.99,39.9,-0.30196,0.00019,18.63063]
[1779286600475,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286600619,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286600748,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286600836,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286600968,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286601160,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286601341,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286601500,34.18,77407.42,39.9,-0.30441,0.00019,18.69487]
[1779286601563,34.21,77415.68,39.9,-0.30299,0.00019,18.65804]
[1779286601680,34.21,77415.68,39.9,-0.30299,0.00019,18.65804]
[1779286602065,34.21,77415.68,39.9,-0.30299,0.00019,18.65804]
[1779286602342,34.21,77415.68,39.9,-0.30299,0.00019,18.65804]
[1779286602372,34.21,77415.68,39.9,-0.30299,0.00019,18.65804]
[1779286602560,34.21,77396.66,39.9,-0.30666,0.00019,18.75344]
[1779286602708,34.21,77396.66,39.9,-0.30666,0.00019,18.75344]
[1779286602796,34.21,77396.66,39.9,-0.30666,0.00019,18.75344]
[1779286602953,34.21,77396.66,39.9,-0.30666,0.00019,18.75344]
[1779286603054,34.21,77396.66,39.9,-0.30666,0.00019,18.75344]
[1779286603340,34.21,77396.66,39.9,-0.30666,0.00019,18.75344]
[1779286603612,34.22,77385.57,39.9,-0.30882,0.00019,18.80876]
[1779286603733,34.22,77385.57,39.9,-0.30882,0.00019,18.80876]
[1779286603847,34.22,77385.57,39.9,-0.30882,0.00019,18.80876]
[1779286604055,34.22,77385.57,39.9,-0.30882,0.00019,18.80876]
[1779286604150,34.22,77385.57,39.9,-0.30882,0.00019,18.80876]
[1779286604264,34.22,77385.57,39.9,-0.30882,0.00019,18.80876]
[1779286604457,34.24,77363.43,39.9,-0.31319,0.00019,18.91843]
[1779286604882,34.24,77363.43,39.9,-0.31319,0.00019,18.91843]
[1779286604988,34.24,77363.43,39.9,-0.31319,0.00019,18.91843]
[1779286605219,34.24,77363.43,39.9,-0.31319,0.00019,18.91843]
[1779286605382,34.24,77363.43,39.9,-0.31319,0.00019,18.91843]
[1779286605565,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286605782,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286605805,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286605925,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286606112,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286606124,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286606135,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286606559,34.25,77355.81,39.9,-0.31471,0.00019,18.95585]
[1779286606516,34.27,77329.79,39.9,-0.31988,0.0002,19.08071]
[1779286606740,34.27,77329.79,39.9,-0.31988,0.0002,19.08071]
[1779286606958,34.27,77329.79,39.9,-0.31988,0.0002,19.08071]
[1779286607112,34.27,77329.79,39.9,-0.31988,0.0002,19.08071]
[1779286607196,34.27,77329.79,39.9,-0.31988,0.0002,19.08071]
[1779286607351,34.27,77329.79,39.9,-0.31988,0.0002,19.08071]
[1779286607430,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286607803,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608035,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608091,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608445,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608481,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608483,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608608,34.29,77346.16,39.9,-0.31678,0.00019,19.00647]
[1779286608668,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286608966,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609048,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609079,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609211,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609236,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609394,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609504,34.3,77357.29,39.9,-0.31466,0.00019,18.95498]
[1779286609513,34.3,77356.06,39.9,-0.31492,0.00019,18.96144]
[1779286609724,34.3,77356.06,39.9,-0.31492,0.00019,18.96144]
[1779286609940,34.3,77356.06,39.9,-0.31492,0.00019,18.96144]
[1779286610196,34.3,77356.06,39.9,-0.31492,0.00019,18.96144]
[1779286610252,34.3,77356.06,39.9,-0.31492,0.00019,18.96144]
[1779286610495,34.3,77356.06,39.9,-0.31492,0.00019,18.96144]
[1779286610447,34.29,77374.04,39.9,-0.31141,0.00019,18.87439]
[1779286610838,34.29,77374.04,39.9,-0.31141,0.00019,18.87439]
[1779286611096,34.29,77374.04,39.9,-0.31141,0.00019,18.87439]
[1779286611219,34.29,77374.04,39.9,-0.31141,0.00019,18.87439]
[1779286611351,34.29,77374.04,39.9,-0.31141,0.00019,18.87439]
[1779286611540,34.29,77374.04,39.9,-0.31141,0.00019,18.87439]
[1779286611625,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286611776,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286611792,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286612034,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286612108,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286612275,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286612522,34.3,77413.69,39.9,-0.30384,0.00019,18.68082]
[1779286612600,34.3,77421.65,39.9,-0.30232,0.00019,18.64083]
[1779286612620,34.3,77421.65,39.9,-0.30232,0.00019,18.64083]
[1779286612967,34.3,77421.65,39.9,-0.30232,0.00019,18.64083]
[1779286613069,34.3,77421.65,39.9,-0.30232,0.00019,18.64083]
[1779286613179,34.3,77421.65,39.9,-0.30232,0.00019,18.64083]
[1779286613491,34.3,77421.65,39.9,-0.30232,0.00019,18.64083]
[1779286613611,34.29,77430.26,39.9,-0.30064,0.00019,18.59635]
[1779286614194,34.29,77430.26,39.9,-0.30064,0.00019,18.59635]
[1779286614482,34.29,77425.08,39.9,-0.3016,0.00019,18.62182]
[1779286614975,34.29,77425.08,39.9,-0.3016,0.00019,18.62182]
[1779286615556,34.3,77431.54,39.9,-0.3004,0.00019,18.59]
[1779286616719,34.3,77429.41,39.9,-0.30083,0.00019,18.6014]
[1779286617014,34.3,77429.41,39.9,-0.30083,0.00019,18.6014]
[1779286617521,34.31,77438.71,39.9,-0.2991,0.00019,18.5551]
[1779286618101,34.31,77438.71,39.9,-0.2991,0.00019,18.5551]
[1779286618323,34.31,77438.71,39.9,-0.2991,0.00019,18.5551]
[1779286618616,34.31,77453.33,39.9,-0.29636,0.00019,18.48101]
[1779286618925,34.31,77453.33,39.9,-0.29636,0.00019,18.48101]
[1779286618957,34.31,77453.33,39.9,-0.29636,0.00019,18.48101]
[1779286619253,34.31,77453.33,39.9,-0.29636,0.00019,18.48101]
[1779286619265,34.31,77453.33,39.9,-0.29636,0.00019,18.48101]
[1779286619531,34.31,77466.1,39.9,-0.29394,0.00019,18.41431]
[1779286619693,34.31,77466.1,39.9,-0.29394,0.00019,18.41431]
[1779286619788,34.31,77466.1,39.9,-0.29394,0.00019,18.41431]
[1779286620331,34.31,77466.1,39.9,-0.29394,0.00019,18.41431]
[1779286620543,34.31,77490.76,39.9,-0.28935,0.00019,18.2856]
[1779286620883,34.31,77490.76,39.9,-0.28935,0.00019,18.2856]
[1779286621124,34.31,77490.76,39.9,-0.28935,0.00019,18.2856]
[1779286621224,34.31,77490.76,39.9,-0.28935,0.00019,18.2856]
[1779286621545,34.31,77509.53,39.9,-0.28587,0.00019,18.1855]
[1779286621770,34.31,77509.53,39.9,-0.28587,0.00019,18.1855]
[1779286621980,34.31,77509.53,39.9,-0.28587,0.00019,18.1855]
[1779286622048,34.31,77509.53,39.9,-0.28587,0.00019,18.1855]
[1779286622116,34.31,77509.53,39.9,-0.28587,0.00019,18.1855]
[1779286622161,34.31,77509.53,39.9,-0.28587,0.00019,18.1855]
[1779286622553,34.32,77498.71,39.9,-0.28792,0.00019,18.24473]
[1779286622750,34.32,77498.71,39.9,-0.28792,0.00019,18.24473]
[1779286622784,34.32,77498.71,39.9,-0.28792,0.00019,18.24473]
[1779286623290,34.32,77498.71,39.9,-0.28792,0.00019,18.24473]
[1779286623639,34.34,77493.98,39.9,-0.28887,0.00019,18.27213]
[1779286623746,34.34,77493.98,39.9,-0.28887,0.00019,18.27213]
[1779286624371,34.34,77493.98,39.9,-0.28887,0.00019,18.27213]
[1779286624531,34.34,77493.98,39.9,-0.28887,0.00019,18.27213]
[1779286624610,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286624804,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286624942,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286625036,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286625331,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286625335,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286625482,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286625509,34.34,77493.71,39.9,-0.28896,0.00019,18.27457]
[1779286625630,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286625692,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286625920,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286626035,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286626192,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286626490,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286626555,34.34,77504.56,39.9,-0.28694,0.00019,18.21686]
[1779286626597,34.34,77477.97,39.9,-0.2919,0.00019,18.35774]
[1779286626798,34.34,77477.97,39.9,-0.2919,0.00019,18.35774]
[1779286626868,34.34,77477.97,39.9,-0.2919,0.00019,18.35774]
[1779286627187,34.34,77477.97,39.9,-0.2919,0.00019,18.35774]
[1779286627470,34.34,77477.97,39.9,-0.2919,0.00019,18.35774]
[1779286627520,34.34,77477.97,39.9,-0.2919,0.00019,18.35774]
[1779286627603,34.35,77439.46,39.9,-0.29918,0.00019,18.55773]
[1779286627718,34.35,77439.46,39.9,-0.29918,0.00019,18.55773]
[1779286627917,34.35,77439.46,39.9,-0.29918,0.00019,18.55773]
[1779286628098,34.35,77439.46,39.9,-0.29918,0.00019,18.55773]
[1779286628610,34.35,77431.6,39.9,-0.30069,0.00019,18.59803]
[1779286629127,34.35,77431.6,39.9,-0.30069,0.00019,18.59803]
[1779286629323,34.35,77431.6,39.9,-0.30069,0.00019,18.59803]
[1779286629398,34.35,77431.6,39.9,-0.30069,0.00019,18.59803]
[1779286629643,34.35,77425.76,39.9,-0.30178,0.00019,18.62698]
[1779286629938,34.35,77425.76,39.9,-0.30178,0.00019,18.62698]
[1779286630702,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286630859,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286630890,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286631054,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286631165,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286631427,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286631494,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286631597,34.35,77420.84,39.9,-0.3027,0.00019,18.65133]
[1779286631662,34.35,77419.08,39.9,-0.30304,0.00019,18.66033]
[1779286631987,34.35,77419.08,39.9,-0.30304,0.00019,18.66033]
[1779286632087,34.35,77419.08,39.9,-0.30304,0.00019,18.66033]
[1779286632410,34.35,77419.08,39.9,-0.30304,0.00019,18.66033]
[1779286632500,34.35,77419.08,39.9,-0.30304,0.00019,18.66033]
[1779286632557,34.35,77418.16,39.9,-0.30322,0.00019,18.6649]
[1779286633025,34.35,77418.16,39.9,-0.30322,0.00019,18.6649]
[1779286633161,34.35,77418.16,39.9,-0.30322,0.00019,18.6649]
[1779286633643,34.35,77400.01,39.9,-0.30668,0.00019,18.75494]
[1779286633825,34.35,77400.01,39.9,-0.30668,0.00019,18.75494]
[1779286633998,34.35,77400.01,39.9,-0.30668,0.00019,18.75494]
[1779286634129,34.35,77400.01,39.9,-0.30668,0.00019,18.75494]
[1779286634384,34.35,77400.01,39.9,-0.30668,0.00019,18.75494]
[1779286634650,34.35,77400.01,39.9,-0.30668,0.00019,18.75494]
[1779286634804,34.35,77364.84,39.9,-0.31345,0.00019,18.92546]
[1779286635536,34.35,77364.84,39.9,-0.31345,0.00019,18.92546]
[1779286635705,34.35,77364.84,39.9,-0.31345,0.00019,18.92546]
[1779286635908,34.35,77364.84,39.9,-0.31345,0.00019,18.92546]
[1779286635939,34.35,77356.03,39.9,-0.31515,0.00019,18.96733]
[1779286636005,34.35,77356.03,39.9,-0.31515,0.00019,18.96733]
[1779286636085,34.35,77356.03,39.9,-0.31515,0.00019,18.96733]
[1779286636118,34.35,77356.03,39.9,-0.31515,0.00019,18.96733]
[1779286636644,34.35,77356.03,39.9,-0.31515,0.00019,18.96733]
[1779286636785,34.35,77356.03,39.9,-0.31515,0.00019,18.96733]
[1779286637207,34.35,77352.15,39.9,-0.31591,0.00019,18.98566]
[1779286638468,34.35,77353.53,39.9,-0.31564,0.00019,18.97918]
[1779286638640,34.35,77353.53,39.9,-0.31564,0.00019,18.97918]
[1779286638703,34.35,77353.53,39.9,-0.31564,0.00019,18.97918]
[1779286638580,34.35,77350.78,39.9,-0.31618,0.00019,18.99231]
[1779286639047,34.35,77350.78,39.9,-0.31618,0.00019,18.99231]
[1779286639323,34.35,77350.78,39.9,-0.31618,0.00019,18.99231]
[1779286639771,34.35,77350.78,39.9,-0.31618,0.00019,18.99231]
[1779286639952,34.35,77351.59,39.9,-0.31602,0.00019,18.98849]
[1779286640090,34.35,77351.59,39.9,-0.31602,0.00019,18.98849]
[1779286640407,34.35,77351.59,39.9,-0.31602,0.00019,18.98849]
[1779286640534,34.35,77351.59,39.9,-0.31602,0.00019,18.98849]
[1779286640592,34.35,77351.59,39.9,-0.31602,0.00019,18.98849]
[1779286640847,34.35,77349.54,39.9,-0.31643,0.00019,18.99842]
[1779286641069,34.35,77349.54,39.9,-0.31643,0.00019,18.99842]
[1779286641278,34.35,77349.54,39.9,-0.31643,0.00019,18.99842]
[1779286641461,34.35,77349.54,39.9,-0.31643,0.00019,18.99842]
[1779286641523,34.35,77349.54,39.9,-0.31643,0.00019,18.99842]
[1779286641952,34.35,77347.02,39.9,-0.31693,0.00019,19.01039]
[1779286642184,34.35,77347.02,39.9,-0.31693,0.00019,19.01039]
[1779286642511,34.35,77347.02,39.9,-0.31693,0.00019,19.01039]
[1779286642592,34.35,77347.02,39.9,-0.31693,0.00019,19.01039]
[1779286642611,34.36,77339.19,39.9,-0.31845,0.00019,19.04711]
[1779286643118,34.36,77339.19,39.9,-0.31845,0.00019,19.04711]
[1779286643586,34.36,77339.19,39.9,-0.31845,0.00019,19.04711]
[1779286643623,34.36,77339.19,39.9,-0.31845,0.00019,19.04711]
[1779286643644,34.36,77339.19,39.9,-0.31845,0.00019,19.04711]
[1779286643650,34.36,77348.84,39.9,-0.31658,0.00019,19.00197]
[1779286644039,34.36,77348.84,39.9,-0.31658,0.00019,19.00197]
[1779286644281,34.36,77348.84,39.9,-0.31658,0.00019,19.00197]
[1779286644494,34.36,77348.84,39.9,-0.31658,0.00019,19.00197]
[1779286644522,34.36,77348.84,39.9,-0.31658,0.00019,19.00197]
[1779286644610,34.36,77348.84,39.9,-0.31658,0.00019,19.00197]
[1779286644594,34.36,77358.45,39.9,-0.31471,0.00019,18.95658]
[1779286644971,34.36,77358.45,39.9,-0.31471,0.00019,18.95658]
[1779286645164,34.36,77358.45,39.9,-0.31471,0.00019,18.95658]
[1779286645369,34.36,77358.45,39.9,-0.31471,0.00019,18.95658]
[1779286645418,34.36,77358.45,39.9,-0.31471,0.00019,18.95658]
[1779286645645,34.36,77358.45,39.9,-0.31471,0.00019,18.95658]
[1779286645462,34.36,77351.74,39.9,-0.31601,0.00019,18.9883]
[1779286645751,34.36,77351.74,39.9,-0.31601,0.00019,18.9883]
[1779286647042,34.36,77351.96,39.9,-0.31598,0.00019,18.98739]
[1779286647199,34.36,77351.96,39.9,-0.31598,0.00019,18.98739]
[1779286647505,34.36,77351.96,39.9,-0.31598,0.00019,18.98739]
[1779286647537,34.36,77351.96,39.9,-0.31598,0.00019,18.98739]
[1779286647548,34.36,77351.96,39.9,-0.31598,0.00019,18.98739]
[1779286647628,34.36,77351.96,39.9,-0.31598,0.00019,18.98739]
[1779286647669,34.36,77346.71,39.9,-0.317,0.00019,19.01221]
[1779286648054,34.36,77346.71,39.9,-0.317,0.00019,19.01221]
[1779286648140,34.36,77346.71,39.9,-0.317,0.00019,19.01221]
[1779286648258,34.36,77346.71,39.9,-0.317,0.00019,19.01221]
[1779286648418,34.36,77346.71,39.9,-0.317,0.00019,19.01221]
[1779286648523,34.36,77346.71,39.9,-0.317,0.00019,19.01221]
[1779286648629,34.36,77333.72,39.9,-0.31954,0.00019,19.07296]
[1779286648738,34.36,77333.72,39.9,-0.31954,0.00019,19.07296]
[1779286649635,34.36,77321.63,39.9,-0.3219,0.0002,19.1288]
[1779286650259,34.36,77321.63,39.9,-0.3219,0.0002,19.1288]
[1779286650537,34.36,77321.63,39.9,-0.3219,0.0002,19.1288]
[1779286650602,34.36,77321.63,39.9,-0.3219,0.0002,19.1288]
[1779286650624,34.36,77321.63,39.9,-0.3219,0.0002,19.1288]
[1779286651034,34.36,77320.22,39.9,-0.32218,0.0002,19.13525]
[1779286651421,34.36,77320.22,39.9,-0.32218,0.0002,19.13525]
[1779286651577,34.36,77320.22,39.9,-0.32218,0.0002,19.13525]
[1779286651643,34.36,77320.22,39.9,-0.32218,0.0002,19.13525]
[1779286651675,34.36,77320.22,39.9,-0.32218,0.0002,19.13525]
[1779286651676,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286651689,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286651723,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286652106,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286652165,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286652334,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286652595,34.36,77304.45,39.9,-0.32525,0.0002,19.20239]
[1779286652652,34.36,77298.49,39.9,-0.32642,0.0002,19.22921]
[1779286652716,34.36,77298.49,39.9,-0.32642,0.0002,19.22921]
[1779286652799,34.36,77298.49,39.9,-0.32642,0.0002,19.22921]
[1779286653021,34.36,77298.49,39.9,-0.32642,0.0002,19.22921]
[1779286653440,34.36,77298.49,39.9,-0.32642,0.0002,19.22921]
[1779286653489,34.36,77280.84,39.9,-0.3299,0.0002,19.3074]
[1779286654453,34.36,77280.84,39.9,-0.3299,0.0002,19.3074]
[1779286654833,34.37,77278.89,39.9,-0.3303,0.0002,19.31612]
[1779286655099,34.37,77278.89,39.9,-0.3303,0.0002,19.31612]
[1779286655181,34.37,77278.89,39.9,-0.3303,0.0002,19.31612]
[1779286655241,34.37,77278.89,39.9,-0.3303,0.0002,19.31612]
[1779286655485,34.37,77278.89,39.9,-0.3303,0.0002,19.31612]
[1779286655620,34.37,77278.89,39.9,-0.3303,0.0002,19.31612]
[1779286655576,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286655918,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286655925,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286655955,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286655986,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286656088,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286656172,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286656255,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286656367,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286656618,34.37,77284.56,39.9,-0.32918,0.0002,19.29121]
[1779286656623,34.36,77295.46,39.9,-0.32702,0.0002,19.24281]
[1779286656786,34.36,77295.46,39.9,-0.32702,0.0002,19.24281]
[1779286656863,34.36,77295.46,39.9,-0.32702,0.0002,19.24281]
[1779286656991,34.36,77295.46,39.9,-0.32702,0.0002,19.24281]
[1779286657594,34.36,77295.46,39.9,-0.32702,0.0002,19.24281]
[1779286657670,34.36,77295.46,39.9,-0.32702,0.0002,19.24281]
[1779286657606,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286657735,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286657902,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286657944,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286657987,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286658011,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286658019,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286658095,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286658559,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286658566,34.36,77305.94,39.9,-0.32496,0.0002,19.19581]
[1779286658867,34.36,77305.1,39.9,-0.32513,0.0002,19.1996]
[1779286658914,34.36,77305.1,39.9,-0.32513,0.0002,19.1996]
[1779286659008,34.36,77305.1,39.9,-0.32513,0.0002,19.1996]
[1779286659063,34.36,77305.1,39.9,-0.32513,0.0002,19.1996]
[1779286659511,34.36,77305.1,39.9,-0.32513,0.0002,19.1996]
[1779286659660,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660008,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660118,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660314,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660347,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660520,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660553,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660681,34.36,77291.65,39.9,-0.32777,0.0002,19.25976]
[1779286660729,34.37,77297.28,39.9,-0.32667,0.0002,19.23474]
[1779286661535,34.37,77297.28,39.9,-0.32667,0.0002,19.23474]
[1779286661684,34.37,77297.28,39.9,-0.32667,0.0002,19.23474]
[1779286662027,34.36,77298.8,39.9,-0.32637,0.0002,19.22793]
[1779286662365,34.36,77298.8,39.9,-0.32637,0.0002,19.22793]
[1779286662566,34.36,77298.8,39.9,-0.32637,0.0002,19.22793]
[1779286662665,34.36,77298.8,39.9,-0.32637,0.0002,19.22793]
[1779286662721,34.37,77294.31,39.9,-0.32725,0.0002,19.24798]
[1779286663576,34.37,77294.31,39.9,-0.32725,0.0002,19.24798]
[1779286664088,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664099,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664192,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664221,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664252,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664379,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664571,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664620,34.37,77292.27,39.9,-0.32765,0.0002,19.25706]
[1779286664723,34.37,77293.07,39.9,-0.3275,0.0002,19.25351]
[1779286664790,34.37,77293.07,39.9,-0.3275,0.0002,19.25351]
[1779286664808,34.37,77293.07,39.9,-0.3275,0.0002,19.25351]
[1779286664845,34.37,77293.07,39.9,-0.3275,0.0002,19.25351]
[1779286665469,34.37,77293.07,39.9,-0.3275,0.0002,19.25351]
[1779286665564,34.37,77293.07,39.9,-0.3275,0.0002,19.25351]
[1779286665723,34.37,77296.26,39.9,-0.32687,0.0002,19.23929]
[1779286665934,34.37,77296.26,39.9,-0.32687,0.0002,19.23929]
[1779286666367,34.37,77296.26,39.9,-0.32687,0.0002,19.23929]
[1779286666543,34.37,77296.26,39.9,-0.32687,0.0002,19.23929]
[1779286666633,34.37,77296.26,39.9,-0.32687,0.0002,19.23929]
[1779286666679,34.37,77296.26,39.9,-0.32687,0.0002,19.23929]
[1779286667579,34.37,77292.21,39.9,-0.32766,0.0002,19.25731]
[1779286667859,34.37,77288.02,39.9,-0.32849,0.0002,19.27588]
[1779286668017,34.37,77288.02,39.9,-0.32849,0.0002,19.27588]
[1779286668606,34.37,77288.02,39.9,-0.32849,0.0002,19.27588]
[1779286669150,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669198,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669230,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669329,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669366,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669437,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669547,34.37,77289.6,39.9,-0.32818,0.0002,19.26888]
[1779286669796,34.36,77293.51,39.9,-0.32741,0.0002,19.2515]
[1779286670054,34.36,77293.51,39.9,-0.32741,0.0002,19.2515]
[1779286670290,34.36,77293.51,39.9,-0.32741,0.0002,19.2515]
[1779286670511,34.36,77293.51,39.9,-0.32741,0.0002,19.2515]
[1779286670554,34.36,77293.51,39.9,-0.32741,0.0002,19.2515]
[1779286670613,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286670831,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286670947,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286671029,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286671186,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286671465,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286671643,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286671668,34.36,77301.19,39.9,-0.3259,0.0002,19.21721]
[1779286671700,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286671823,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286671834,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286671847,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286672056,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286672161,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286672232,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286672331,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286672664,34.36,77308.09,39.9,-0.32454,0.0002,19.18613]
[1779286672670,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673015,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673116,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673142,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673270,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673465,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673645,34.36,77301.16,39.9,-0.3259,0.0002,19.21733]
[1779286673520,34.37,77294.51,39.9,-0.32721,0.0002,19.24709]
[1779286673771,34.37,77294.51,39.9,-0.32721,0.0002,19.24709]
[1779286673825,34.37,77294.51,39.9,-0.32721,0.0002,19.24709]
[1779286674036,34.37,77294.51,39.9,-0.32721,0.0002,19.24709]
[1779286674660,34.37,77294.51,39.9,-0.32721,0.0002,19.24709]
[1779286675093,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675105,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675165,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675182,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675233,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675510,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675580,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675657,34.37,77295.94,39.9,-0.32693,0.0002,19.24074]
[1779286675749,34.37,77294.67,39.9,-0.32718,0.0002,19.2464]
[1779286676041,34.37,77294.67,39.9,-0.32718,0.0002,19.2464]
[1779286676106,34.37,77294.67,39.9,-0.32718,0.0002,19.2464]
[1779286676456,34.37,77294.67,39.9,-0.32718,0.0002,19.2464]
[1779286676528,34.37,77294.67,39.9,-0.32718,0.0002,19.2464]
[1779286676663,34.37,77294.67,39.9,-0.32718,0.0002,19.2464]
[1779286676693,34.36,77331.44,39.9,-0.31997,0.0002,19.07951]
[1779286676789,34.36,77331.44,39.9,-0.31997,0.0002,19.07951]
[1779286677221,34.36,77331.44,39.9,-0.31997,0.0002,19.07951]
[1779286677593,34.36,77331.44,39.9,-0.31997,0.0002,19.07951]
[1779286677660,34.36,77339.07,39.9,-0.31848,0.00019,19.04405]
[1779286677936,34.36,77339.07,39.9,-0.31848,0.00019,19.04405]
[1779286677983,34.36,77339.07,39.9,-0.31848,0.00019,19.04405]
[1779286678302,34.36,77339.07,39.9,-0.31848,0.00019,19.04405]
[1779286678516,34.36,77339.07,39.9,-0.31848,0.00019,19.04405]
[1779286678603,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286678765,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286678892,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286679129,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286679164,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286679504,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286679603,34.36,77312.73,39.9,-0.32363,0.0002,19.16518]
[1779286679608,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286679717,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286680348,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286680376,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286680512,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286680648,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286680652,34.37,77309.66,39.9,-0.32424,0.0002,19.1792]
[1779286680705,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286680756,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286680805,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286681139,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286681234,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286681510,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286681667,34.37,77308.61,39.9,-0.32445,0.0002,19.18401]
[1779286681635,34.37,77314.78,39.9,-0.32324,0.0002,19.15608]
[1779286682124,34.37,77314.78,39.9,-0.32324,0.0002,19.15608]
[1779286682433,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286683352,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286683516,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286683654,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286683674,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286683699,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286683705,34.37,77322.91,39.9,-0.32165,0.0002,19.11898]
[1779286684389,34.37,77325.06,39.9,-0.32123,0.0002,19.10919]
[1779286684405,34.37,77325.06,39.9,-0.32123,0.0002,19.10919]
[1779286684457,34.37,77325.06,39.9,-0.32123,0.0002,19.10919]
[1779286684490,34.37,77325.06,39.9,-0.32123,0.0002,19.10919]
[1779286684565,34.37,77325.06,39.9,-0.32123,0.0002,19.10919]
[1779286684566,34.37,77325.06,39.9,-0.32123,0.0002,19.10919]
[1779286684763,34.37,77356.53,39.9,-0.31511,0.00019,18.96255]
[1779286684887,34.37,77356.53,39.9,-0.31511,0.00019,18.96255]
[1779286684929,34.37,77356.53,39.9,-0.31511,0.00019,18.96255]
[1779286685560,34.37,77356.53,39.9,-0.31511,0.00019,18.96255]
[1779286685630,34.37,77372.31,39.9,-0.31206,0.00019,18.88731]
[1779286685934,34.37,77372.31,39.9,-0.31206,0.00019,18.88731]
[1779286686661,34.37,77372.31,39.9,-0.31206,0.00019,18.88731]
[1779286686701,34.37,77372.09,39.9,-0.31211,0.00019,18.88848]
[1779286686862,34.37,77372.09,39.9,-0.31211,0.00019,18.88848]
[1779286687241,34.37,77372.09,39.9,-0.31211,0.00019,18.88848]
[1779286687725,34.37,77374.92,39.9,-0.31156,0.00019,18.87496]
[1779286689832,34.37,77375.45,39.9,-0.31146,0.00019,18.87248]
[1779286690175,34.37,77375.45,39.9,-0.31146,0.00019,18.87248]
[1779286690243,34.37,77375.45,39.9,-0.31146,0.00019,18.87248]
[1779286690346,34.37,77375.45,39.9,-0.31146,0.00019,18.87248]
[1779286690717,34.37,77367.06,39.9,-0.31309,0.00019,18.913]
[1779286690926,34.37,77367.06,39.9,-0.31309,0.00019,18.913]
[1779286691034,34.37,77367.06,39.9,-0.31309,0.00019,18.913]
[1779286691540,34.37,77363.86,39.9,-0.31372,0.00019,18.9285]
[1779286692413,34.37,77363.86,39.9,-0.31372,0.00019,18.9285]
[1779286692463,34.37,77363.86,39.9,-0.31372,0.00019,18.9285]
[1779286692565,34.38,77365.54,39.9,-0.3134,0.00019,18.92069]
[1779286693523,34.38,77365.54,39.9,-0.3134,0.00019,18.92069]
[1779286693537,34.38,77365.54,39.9,-0.3134,0.00019,18.92069]
[1779286693588,34.38,77365.54,39.9,-0.3134,0.00019,18.92069]
[1779286695697,34.37,77374.16,39.9,-0.31173,0.00019,18.87919]
[1779286696035,34.37,77374.16,39.9,-0.31173,0.00019,18.87919]
[1779286696320,34.37,77374.16,39.9,-0.31173,0.00019,18.87919]
[1779286696439,34.37,77390.1,39.9,-0.30867,0.00019,18.80202]
[1779286697023,34.37,77390.1,39.9,-0.30867,0.00019,18.80202]
[1779286697221,34.37,77390.1,39.9,-0.30867,0.00019,18.80202]
[1779286697259,34.37,77390.1,39.9,-0.30867,0.00019,18.80202]
[1779286697524,34.37,77395.06,39.9,-0.30771,0.00019,18.77755]
[1779286700680,34.37,77392.2,39.9,-0.30825,0.00019,18.79129]
[1779286701655,34.37,77401.56,39.9,-0.30645,0.00019,18.74532]
[1779286702065,34.37,77401.56,39.9,-0.30645,0.00019,18.74532]
[1779286702227,34.37,77401.56,39.9,-0.30645,0.00019,18.74532]
[1779286702667,34.37,77401.56,39.9,-0.30645,0.00019,18.74532]
[1779286702715,34.37,77411.39,39.9,-0.30457,0.00019,18.6966]
[1779286703024,34.37,77411.39,39.9,-0.30457,0.00019,18.6966]
[1779286703169,34.37,77411.39,39.9,-0.30457,0.00019,18.6966]
[1779286703359,34.37,77405.78,39.9,-0.30564,0.00019,18.7244]
[1779286705445,34.37,77400.48,39.9,-0.30666,0.00019,18.75058]
[1779286705732,34.37,77400.48,39.9,-0.30666,0.00019,18.75058]
[1779286705672,34.37,77399.46,39.9,-0.30685,0.00019,18.75562]
[1779286705878,34.37,77399.46,39.9,-0.30685,0.00019,18.75562]
[1779286705908,34.37,77399.46,39.9,-0.30685,0.00019,18.75562]
[1779286706079,34.37,77399.46,39.9,-0.30685,0.00019,18.75562]
[1779286706645,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286706828,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707053,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707060,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707071,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707120,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707164,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707226,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707259,34.37,77410.28,39.9,-0.30478,0.00019,18.70204]
[1779286707660,34.37,77402.34,39.9,-0.30629,0.00019,18.74124]
[1779286708096,34.37,77402.34,39.9,-0.30629,0.00019,18.74124]
[1779286708597,34.37,77395.4,39.9,-0.30762,0.00019,18.77537]
[1779286710707,34.37,77391.75,39.9,-0.30832,0.00019,18.79322]
[1779286710743,34.37,77391.75,39.9,-0.30832,0.00019,18.79322]
[1779286711615,34.37,77377.49,39.9,-0.31103,0.00019,18.85772]
[1779286712485,34.37,77377.49,39.9,-0.31103,0.00019,18.85772]
[1779286712574,34.37,77377.49,39.9,-0.31103,0.00019,18.85772]
[1779286713711,34.37,77383.67,39.9,-0.30983,0.00019,18.82769]
[1779286714742,34.37,77383.67,39.9,-0.30983,0.00019,18.82769]
[1779286715704,34.37,77381.96,39.9,-0.31016,0.00019,18.83587]
[1779286715751,34.37,77374.98,39.9,-0.3115,0.00019,18.86951]
[1779286716072,34.37,77374.98,39.9,-0.3115,0.00019,18.86951]
[1779286716833,34.37,77370.19,39.9,-0.31242,0.00019,18.89252]
[1779286716911,34.37,77370.19,39.9,-0.31242,0.00019,18.89252]
[1779286716925,34.37,77370.19,39.9,-0.31242,0.00019,18.89252]
[1779286716979,34.37,77370.19,39.9,-0.31242,0.00019,18.89252]
[1779286717628,34.36,77385.55,39.9,-0.30946,0.00019,18.81828]
[1779286718455,34.36,77385.55,39.9,-0.30946,0.00019,18.81828]
[1779286718713,34.36,77385.55,39.9,-0.30946,0.00019,18.81828]
[1779286718690,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286718934,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719013,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719024,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719042,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719124,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719177,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719202,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719276,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719580,34.36,77386.92,39.9,-0.30919,0.00019,18.8115]
[1779286719671,34.36,77400.33,39.9,-0.30662,0.00019,18.74578]
[1779286720783,34.36,77405.4,39.9,-0.30565,0.00019,18.72077]
[1779286721544,34.36,77405.4,39.9,-0.30565,0.00019,18.72077]
[1779286721607,34.36,77405.4,39.9,-0.30565,0.00019,18.72077]
[1779286721608,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286721909,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286721927,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286721940,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286721950,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722205,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722215,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722264,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722618,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722693,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722707,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722712,34.36,77408.33,39.9,-0.30508,0.00019,18.70611]
[1779286722708,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723037,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723120,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723237,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723345,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723564,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723764,34.36,77403.2,39.9,-0.30606,0.00019,18.73141]
[1779286723761,34.36,77401.36,39.9,-0.30641,0.00019,18.74047]
[1779286724716,34.36,77414.02,39.9,-0.30399,0.00019,18.67769]
[1779286726072,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726239,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726358,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726368,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726446,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726737,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726740,34.36,77419.14,39.9,-0.30301,0.00019,18.65206]
[1779286726624,34.36,77431.41,39.9,-0.30068,0.00019,18.59027]
[1779286726821,34.36,77431.41,39.9,-0.30068,0.00019,18.59027]
[1779286727027,34.36,77431.41,39.9,-0.30068,0.00019,18.59027]
[1779286727168,34.36,77431.41,39.9,-0.30068,0.00019,18.59027]
[1779286727182,34.36,77431.41,39.9,-0.30068,0.00019,18.59027]
[1779286727566,34.36,77424.07,39.9,-0.30207,0.00019,18.62716]
[1779286728417,34.36,77424.07,39.9,-0.30207,0.00019,18.62716]
[1779286730747,34.36,77417.28,39.9,-0.30336,0.00019,18.66103]
[1779286731850,34.36,77414.19,39.9,-0.30394,0.00019,18.67636]
[1779286732744,34.36,77414.19,39.9,-0.30394,0.00019,18.67636]
[1779286732991,34.36,77408.2,39.9,-0.30508,0.00019,18.70604]
[1779286733707,34.36,77414.48,39.9,-0.30388,0.00019,18.67473]
[1779286734566,34.35,77424.81,39.9,-0.30191,0.00019,18.6229]
[1779286735573,34.35,77416.58,39.9,-0.30347,0.00019,18.66403]
[1779286735930,34.35,77416.58,39.9,-0.30347,0.00019,18.66403]
[1779286736495,34.35,77416.58,39.9,-0.30347,0.00019,18.66403]
[1779286736687,34.35,77416.58,39.9,-0.30347,0.00019,18.66403]
[1779286736747,34.35,77416.58,39.9,-0.30347,0.00019,18.66403]
[1779286736763,34.35,77416.58,39.9,-0.30347,0.00019,18.66403]
[1779286736713,34.35,77406.12,39.9,-0.30547,0.00019,18.71601]
[1779286736980,34.35,77406.12,39.9,-0.30547,0.00019,18.71601]
[1779286738318,34.35,77402.86,39.9,-0.30609,0.00019,18.73207]
[1779286738640,34.35,77402.86,39.9,-0.30609,0.00019,18.73207]
[1779286738652,34.35,77397.2,39.9,-0.30717,0.00019,18.7599]
[1779286738797,34.35,77397.2,39.9,-0.30717,0.00019,18.7599]
[1779286739147,34.35,77397.2,39.9,-0.30717,0.00019,18.7599]
[1779286740237,34.35,77400.88,39.9,-0.30646,0.00019,18.74175]
[1779286740373,34.35,77400.88,39.9,-0.30646,0.00019,18.74175]
[1779286740390,34.35,77400.88,39.9,-0.30646,0.00019,18.74175]
[1779286740396,34.35,77400.88,39.9,-0.30646,0.00019,18.74175]
[1779286740551,34.35,77400.88,39.9,-0.30646,0.00019,18.74175]
[1779286740750,34.35,77409.07,39.9,-0.3049,0.00019,18.70118]
[1779286741615,34.35,77421.96,39.9,-0.30244,0.00019,18.63677]
[1779286742777,34.35,77421.96,39.9,-0.30244,0.00019,18.63677]
[1779286742792,34.35,77414.71,39.9,-0.30381,0.00019,18.67296]
[1779286743427,34.35,77414.71,39.9,-0.30381,0.00019,18.67296]
[1779286743614,34.35,77414.71,39.9,-0.30381,0.00019,18.67296]
[1779286743739,34.35,77421.31,39.9,-0.30256,0.00019,18.63997]
[1779286744698,34.35,77428.61,39.9,-0.30117,0.00019,18.60318]
[1779286748799,34.35,77429.5,39.9,-0.301,0.00019,18.59862]
[1779286748674,34.35,77438.12,39.9,-0.29936,0.00019,18.55489]
[1779286749058,34.35,77438.12,39.9,-0.29936,0.00019,18.55489]
[1779286749610,34.35,77438.12,39.9,-0.29936,0.00019,18.55489]
[1779286749615,34.35,77438.12,39.9,-0.29936,0.00019,18.55489]
[1779286749740,34.35,77438.12,39.9,-0.29936,0.00019,18.55489]
[1779286749806,34.35,77435.7,39.9,-0.29981,0.00019,18.56707]
[1779286749912,34.35,77435.7,39.9,-0.29981,0.00019,18.56707]
[1779286750053,34.35,77435.7,39.9,-0.29981,0.00019,18.56707]
[1779286750105,34.35,77435.7,39.9,-0.29981,0.00019,18.56707]
[1779286750687,34.35,77427.91,39.9,-0.30129,0.00019,18.60646]
[1779286751547,34.35,77427.91,39.9,-0.30129,0.00019,18.60646]
[1779286751654,34.35,77427.91,39.9,-0.30129,0.00019,18.60646]
[1779286751773,34.35,77427.91,39.9,-0.30129,0.00019,18.60646]
[1779286752128,34.35,77425.19,39.9,-0.30181,0.00019,18.62013]
[1779286752704,34.35,77417.51,39.9,-0.30327,0.00019,18.65859]
[1779286752825,34.35,77417.51,39.9,-0.30327,0.00019,18.65859]
[1779286753057,34.35,77417.51,39.9,-0.30327,0.00019,18.65859]
[1779286753555,34.35,77417.51,39.9,-0.30327,0.00019,18.65859]
[1779286753654,34.35,77417.51,39.9,-0.30327,0.00019,18.65859]
[1779286753665,34.35,77417.51,39.9,-0.30327,0.00019,18.65859]
[1779286753711,34.35,77407.79,39.9,-0.30512,0.00019,18.70696]
[1779286755141,34.35,77409.6,39.9,-0.30477,0.00019,18.69794]
[1779286755718,34.35,77409.6,39.9,-0.30477,0.00019,18.69794]
[1779286756528,34.35,77408.59,39.9,-0.30496,0.00019,18.70288]
[1779286756560,34.35,77408.59,39.9,-0.30496,0.00019,18.70288]
[1779286757881,34.35,77415.04,39.9,-0.30373,0.00019,18.67064]
[1779286759310,34.35,77416.16,39.9,-0.30351,0.00019,18.66498]
[1779286761028,34.34,77424.33,39.9,-0.30195,0.00019,18.62395]
[1779286761035,34.34,77424.33,39.9,-0.30195,0.00019,18.62395]
[1779286762142,34.34,77419.17,39.9,-0.30293,0.00019,18.64981]
[1779286762225,34.34,77419.17,39.9,-0.30293,0.00019,18.64981]
[1779286762696,34.34,77419.17,39.9,-0.30293,0.00019,18.64981]
[1779286762774,34.34,77406.29,39.9,-0.30539,0.00019,18.71394]
[1779286763511,34.34,77406.29,39.9,-0.30539,0.00019,18.71394]
[1779286763546,34.34,77406.29,39.9,-0.30539,0.00019,18.71394]
[1779286763781,34.34,77402.12,39.9,-0.30619,0.00019,18.73458]
[1779286764593,34.34,77402.12,39.9,-0.30619,0.00019,18.73458]
[1779286764788,34.34,77408.23,39.9,-0.30502,0.00019,18.70429]
[1779286764940,34.34,77408.23,39.9,-0.30502,0.00019,18.70429]
[1779286765496,34.34,77408.23,39.9,-0.30502,0.00019,18.70429]
[1779286765951,34.34,77409.42,39.9,-0.30479,0.00019,18.6983]
[1779286767146,34.34,77410.46,39.9,-0.30459,0.00019,18.69308]
[1779286767516,34.34,77410.46,39.9,-0.30459,0.00019,18.69308]
[1779286767809,34.34,77404.63,39.9,-0.3057,0.00019,18.72193]
[1779286769031,34.34,77399.02,39.9,-0.30677,0.00019,18.7496]
[1779286769065,34.34,77399.02,39.9,-0.30677,0.00019,18.7496]
[1779286769822,34.34,77396.0,39.9,-0.30735,0.00019,18.76442]
[1779286770030,34.34,77396.0,39.9,-0.30735,0.00019,18.76442]
[1779286774339,34.34,77393.57,39.9,-0.30777,0.00019,18.77143]
[1779286774393,34.34,77393.57,39.9,-0.30777,0.00019,18.77143]
[1779286775461,34.34,77380.9,39.9,-0.31021,0.00019,18.83311]
[1779286776761,34.34,77380.9,39.9,-0.31021,0.00019,18.83311]
[1779286776773,34.34,77380.9,39.9,-0.31021,0.00019,18.83311]
[1779286776803,34.34,77380.9,39.9,-0.31021,0.00019,18.83311]
[1779286776815,34.34,77380.9,39.9,-0.31021,0.00019,18.83311]
[1779286776814,34.34,77384.39,39.9,-0.30953,0.00019,18.81599]
[1779286776936,34.34,77384.39,39.9,-0.30953,0.00019,18.81599]
[1779286777342,34.34,77384.39,39.9,-0.30953,0.00019,18.81599]
[1779286777777,34.34,77402.58,39.9,-0.30603,0.00019,18.72668]
[1779286777898,34.34,77402.58,39.9,-0.30603,0.00019,18.72668]
[1779286778822,34.34,77413.12,39.9,-0.30401,0.00019,18.67431]
[1779286779053,34.34,77413.12,39.9,-0.30401,0.00019,18.67431]
[1779286779069,34.34,77413.12,39.9,-0.30401,0.00019,18.67431]
[1779286779618,34.34,77402.68,39.9,-0.30601,0.00019,18.72611]
[1779286780728,34.34,77392.22,39.9,-0.30801,0.00019,18.77755]
[1779286781058,34.34,77392.22,39.9,-0.30801,0.00019,18.77755]
[1779286781124,34.34,77395.53,39.9,-0.30738,0.00019,18.76133]
[1779286786125,34.33,77395.3,39.9,-0.3074,0.00019,18.76199]
[1779286786137,34.33,77395.3,39.9,-0.3074,0.00019,18.76199]
[1779286786210,34.33,77395.3,39.9,-0.3074,0.00019,18.76199]
[1779286786263,34.33,77395.3,39.9,-0.3074,0.00019,18.76199]
[1779286786582,34.33,77395.3,39.9,-0.3074,0.00019,18.76199]
[1779286786602,34.33,77395.3,39.9,-0.3074,0.00019,18.76199]
[1779286787525,34.33,77404.15,39.9,-0.30571,0.00019,18.71827]
[1779286790396,34.33,77402.81,39.9,-0.30596,0.00019,18.7247]
[1779286790518,34.33,77403.5,39.9,-0.30582,0.00019,18.72129]
[1779286791345,34.33,77403.5,39.9,-0.30582,0.00019,18.72129]
[1779286792455,34.33,77401.64,39.9,-0.30618,0.00019,18.7304]
[1779286792579,34.33,77401.64,39.9,-0.30618,0.00019,18.7304]
[1779286792723,34.33,77400.94,39.9,-0.30631,0.00019,18.73382]
[1779286792929,34.33,77400.94,39.9,-0.30631,0.00019,18.73382]
[1779286793701,34.33,77405.29,39.9,-0.30547,0.00019,18.71222]
[1779286798475,34.33,77401.88,39.9,-0.30612,0.00019,18.72882]
[1779286798484,34.33,77401.88,39.9,-0.30612,0.00019,18.72882]
[1779286798493,34.33,77397.02,39.9,-0.30705,0.00019,18.75278]
[1779286799530,34.33,77397.02,39.9,-0.30705,0.00019,18.75278]
[1779286800545,34.33,77402.53,39.9,-0.30599,0.00019,18.72554]
[1779286800853,34.33,77401.55,39.9,-0.30617,0.00019,18.73031]
[1779286801029,34.33,77401.55,39.9,-0.30617,0.00019,18.73031]
[1779286801793,34.33,77401.55,39.9,-0.30617,0.00019,18.73031]
[1779286802832,34.33,77410.42,39.9,-0.30447,0.00019,18.68621]
[1779286803999,34.33,77409.26,39.9,-0.30469,0.00019,18.69198]
[1779286804592,34.33,77414.08,39.9,-0.30377,0.00019,18.66793]
[1779286805499,34.33,77414.08,39.9,-0.30377,0.00019,18.66793]
[1779286805649,34.33,77414.08,39.9,-0.30377,0.00019,18.66793]
[1779286805651,34.33,77414.08,39.9,-0.30377,0.00019,18.66793]
[1779286806303,34.32,77417.95,39.9,-0.30303,0.00019,18.64851]
[1779286806394,34.32,77417.95,39.9,-0.30303,0.00019,18.64851]
[1779286806765,34.32,77424.28,39.9,-0.30182,0.00019,18.61666]
[1779286807053,34.32,77424.28,39.9,-0.30182,0.00019,18.61666]
[1779286807605,34.32,77410.33,39.9,-0.30448,0.00019,18.68647]
[1779286809009,34.32,77410.51,39.9,-0.30445,0.00019,18.68557]
[1779286809160,34.32,77410.51,39.9,-0.30445,0.00019,18.68557]
[1779286809220,34.32,77410.51,39.9,-0.30445,0.00019,18.68557]
[1779286810092,34.32,77411.11,39.9,-0.30433,0.00019,18.68255]
[1779286810719,34.32,77411.11,39.9,-0.30433,0.00019,18.68255]
[1779286810801,34.32,77411.9,39.9,-0.30418,0.00019,18.6785]
[1779286811868,34.32,77411.9,39.9,-0.30418,0.00019,18.6785]
[1779286811695,34.32,77424.11,39.9,-0.30184,0.00019,18.61721]
[1779286812048,34.32,77424.11,39.9,-0.30184,0.00019,18.61721]
[1779286812401,34.32,77424.11,39.9,-0.30184,0.00019,18.61721]
[1779286812801,34.32,77437.62,39.9,-0.29928,0.00019,18.54885]
[1779286813402,34.32,77437.62,39.9,-0.29928,0.00019,18.54885]
[1779286813509,34.32,77437.62,39.9,-0.29928,0.00019,18.54885]
[1779286813708,34.32,77445.91,39.9,-0.29771,0.00019,18.50636]
[1779286814061,34.32,77445.91,39.9,-0.29771,0.00019,18.50636]
[1779286814080,34.32,77445.91,39.9,-0.29771,0.00019,18.50636]
[1779286814710,34.32,77433.13,39.9,-0.30012,0.00019,18.57139]
[1779286814985,34.32,77433.13,39.9,-0.30012,0.00019,18.57139]
[1779286814986,34.32,77433.13,39.9,-0.30012,0.00019,18.57139]
[1779286815025,34.32,77433.13,39.9,-0.30012,0.00019,18.57139]
[1779286815194,34.32,77433.13,39.9,-0.30012,0.00019,18.57139]
[1779286815208,34.32,77433.13,39.9,-0.30012,0.00019,18.57139]
[1779286815353,34.32,77431.94,39.9,-0.30035,0.00019,18.57737]
[1779286816043,34.32,77431.94,39.9,-0.30035,0.00019,18.57737]
[1779286816159,34.32,77431.94,39.9,-0.30035,0.00019,18.57737]
[1779286816472,34.32,77435.69,39.9,-0.29963,0.00019,18.55833]
[1779286817849,34.32,77426.56,39.9,-0.30136,0.00019,18.60441]
[1779286818742,34.32,77426.56,39.9,-0.30136,0.00019,18.60441]
[1779286818829,34.32,77423.02,39.9,-0.30203,0.00019,18.62219]
[1779286818906,34.32,77423.02,39.9,-0.30203,0.00019,18.62219]
[1779286819044,34.32,77423.02,39.9,-0.30203,0.00019,18.62219]
[1779286819311,34.32,77423.02,39.9,-0.30203,0.00019,18.62219]
[1779286819355,34.32,77423.02,39.9,-0.30203,0.00019,18.62219]
[1779286819415,34.32,77423.02,39.9,-0.30203,0.00019,18.62219]
[1779286819875,34.32,77397.96,39.9,-0.30682,0.00019,18.74695]
[1779286820876,34.32,77397.96,39.9,-0.30682,0.00019,18.74695]
[1779286820617,34.32,77389.6,39.9,-0.30843,0.00019,18.78797]
[1779286821859,34.32,77388.55,39.9,-0.30863,0.00019,18.79303]
[1779286822492,34.32,77388.55,39.9,-0.30863,0.00019,18.79303]
[1779286823025,34.32,77388.89,39.9,-0.30856,0.00019,18.79137]
[1779286824193,34.32,77394.48,39.9,-0.30748,0.00019,18.76384]
[1779286824255,34.32,77394.48,39.9,-0.30748,0.00019,18.76384]
[1779286824849,34.32,77405.08,39.9,-0.30544,0.00019,18.7114]
[1779286825421,34.32,77405.08,39.9,-0.30544,0.00019,18.7114]
[1779286825472,34.32,77405.08,39.9,-0.30544,0.00019,18.7114]
[1779286825522,34.32,77405.08,39.9,-0.30544,0.00019,18.7114]
[1779286826074,34.32,77408.26,39.9,-0.30484,0.00019,18.69563]
[1779286826778,34.31,77396.0,39.9,-0.30718,0.00019,18.75607]
[1779286828182,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828209,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828298,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828372,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828608,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828683,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828899,34.31,77394.3,39.9,-0.3075,0.00019,18.7643]
[1779286828822,34.31,77398.93,39.9,-0.30661,0.00019,18.74141]
[1779286828924,34.31,77398.93,39.9,-0.30661,0.00019,18.74141]
[1779286829876,34.31,77418.1,39.9,-0.30294,0.00019,18.64601]
[1779286830303,34.31,77418.1,39.9,-0.30294,0.00019,18.64601]
[1779286832173,34.31,77421.57,39.9,-0.30224,0.00019,18.62382]
[1779286833466,34.31,77422.36,39.9,-0.30209,0.00019,18.61983]
[1779286833671,34.31,77422.36,39.9,-0.30209,0.00019,18.61983]
[1779286833765,34.31,77422.95,39.9,-0.30198,0.00019,18.61686]
[1779286834540,34.31,77422.95,39.9,-0.30198,0.00019,18.61686]
[1779286834932,34.31,77419.71,39.9,-0.30259,0.00019,18.6331]
[1779286838038,34.31,77419.72,39.9,-0.30259,0.00019,18.63293]
[1779286838903,34.31,77414.17,39.9,-0.30364,0.00019,18.6607]
[1779286839049,34.31,77414.17,39.9,-0.30364,0.00019,18.6607]
[1779286839345,34.31,77407.65,39.9,-0.30489,0.00019,18.69315]
[1779286840822,34.31,77398.48,39.9,-0.30664,0.00019,18.7385]
[1779286842330,34.31,77404.03,39.9,-0.30558,0.00019,18.71097]
[1779286843885,34.31,77403.57,39.9,-0.30566,0.00019,18.71317]
[1779286843945,34.31,77403.57,39.9,-0.30566,0.00019,18.71317]
[1779286844034,34.31,77405.33,39.9,-0.30532,0.00019,18.70437]
[1779286844474,34.31,77405.33,39.9,-0.30532,0.00019,18.70437]
[1779286844713,34.31,77405.33,39.9,-0.30532,0.00019,18.70437]
[1779286844742,34.31,77405.33,39.9,-0.30532,0.00019,18.70437]
[1779286844769,34.31,77405.33,39.9,-0.30532,0.00019,18.70437]
[1779286844808,34.31,77405.33,39.9,-0.30532,0.00019,18.70437]
[1779286844917,34.31,77414.49,39.9,-0.30357,0.00019,18.65867]
[1779286844962,34.31,77414.49,39.9,-0.30357,0.00019,18.65867]
[1779286845067,34.31,77414.49,39.9,-0.30357,0.00019,18.65867]
[1779286845512,34.31,77414.49,39.9,-0.30357,0.00019,18.65867]
[1779286845704,34.31,77424.72,39.9,-0.30161,0.00019,18.60716]
[1779286846964,34.31,77424.97,39.9,-0.30156,0.00019,18.60581]
[1779286846977,34.31,77424.97,39.9,-0.30156,0.00019,18.60581]
[1779286847350,34.31,77424.97,39.9,-0.30156,0.00019,18.60581]
[1779286852386,34.3,77429.14,39.9,-0.30075,0.00019,18.58439]
[1779286853695,34.3,77427.34,39.9,-0.30109,0.00019,18.59342]
[1779286853910,34.3,77427.34,39.9,-0.30109,0.00019,18.59342]
[1779286854054,34.3,77426.96,39.9,-0.30116,0.00019,18.59527]
[1779286854857,34.3,77436.47,39.9,-0.29935,0.00019,18.54694]
[1779286857053,34.3,77437.12,39.9,-0.29923,0.00019,18.54349]
[1779286858555,34.3,77436.23,39.9,-0.29939,0.00019,18.54801]
[1779286858657,34.3,77428.41,39.9,-0.30088,0.00019,18.58766]
[1779286859924,34.3,77428.41,39.9,-0.30088,0.00019,18.58766]
[1779286859936,34.3,77428.41,39.9,-0.30088,0.00019,18.58766]
[1779286860174,34.3,77423.8,39.9,-0.30175,0.00019,18.61086]
[1779286860221,34.3,77423.8,39.9,-0.30175,0.00019,18.61086]
[1779286860315,34.3,77423.8,39.9,-0.30175,0.00019,18.61086]
[1779286860381,34.3,77423.8,39.9,-0.30175,0.00019,18.61086]
[1779286860888,34.3,77413.47,39.9,-0.30372,0.00019,18.66265]
[1779286861710,34.3,77413.47,39.9,-0.30372,0.00019,18.66265]
[1779286861809,34.3,77413.47,39.9,-0.30372,0.00019,18.66265]
[1779286861938,34.3,77413.47,39.9,-0.30372,0.00019,18.66265]
[1779286861862,34.3,77405.84,39.9,-0.30518,0.00019,18.70062]
[1779286862004,34.3,77405.84,39.9,-0.30518,0.00019,18.70062]
[1779286862053,34.3,77405.84,39.9,-0.30518,0.00019,18.70062]
[1779286862085,34.3,77405.84,39.9,-0.30518,0.00019,18.70062]
[1779286862683,34.3,77405.84,39.9,-0.30518,0.00019,18.70062]
[1779286862736,34.3,77405.84,39.9,-0.30518,0.00019,18.70062]
[1779286863101,34.3,77400.87,39.9,-0.30613,0.00019,18.72524]
[1779286863486,34.3,77400.87,39.9,-0.30613,0.00019,18.72524]
[1779286863520,34.3,77400.87,39.9,-0.30613,0.00019,18.72524]
[1779286863748,34.3,77400.87,39.9,-0.30613,0.00019,18.72524]
[1779286863910,34.3,77402.89,39.9,-0.30574,0.00019,18.71513]
[1779286864685,34.3,77402.89,39.9,-0.30574,0.00019,18.71513]
[1779286864855,34.3,77387.85,39.9,-0.30862,0.00019,18.78905]
[1779286865337,34.3,77387.85,39.9,-0.30862,0.00019,18.78905]
[1779286865419,34.3,77387.85,39.9,-0.30862,0.00019,18.78905]
[1779286865947,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866216,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866291,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866379,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866427,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866455,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866693,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866944,34.3,77372.99,39.9,-0.31149,0.00019,18.86118]
[1779286866934,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286867322,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286867337,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286867436,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286867828,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286867981,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286868007,34.3,77361.38,39.9,-0.31373,0.00019,18.9168]
[1779286867906,34.3,77365.5,39.9,-0.31294,0.00019,18.8973]
[1779286868911,34.3,77365.5,39.9,-0.31294,0.00019,18.8973]
[1779286868929,34.3,77365.5,39.9,-0.31294,0.00019,18.8973]
[1779286869234,34.3,77366.25,39.9,-0.31279,0.00019,18.89361]
[1779286869272,34.3,77366.25,39.9,-0.31279,0.00019,18.89361]
[1779286869340,34.3,77366.25,39.9,-0.31279,0.00019,18.89361]
[1779286869739,34.3,77374.82,39.9,-0.31113,0.00019,18.85226]
[1779286870080,34.3,77374.82,39.9,-0.31113,0.00019,18.85226]
[1779286870922,34.3,77374.82,39.9,-0.31113,0.00019,18.85226]
[1779286870973,34.3,77377.99,39.9,-0.31052,0.00019,18.83682]
[1779286871110,34.3,77377.99,39.9,-0.31052,0.00019,18.83682]
[1779286871188,34.3,77377.99,39.9,-0.31052,0.00019,18.83682]
[1779286871721,34.3,77377.99,39.9,-0.31052,0.00019,18.83682]
[1779286871818,34.29,77385.36,39.9,-0.30909,0.00019,18.80092]
[1779286872054,34.29,77385.36,39.9,-0.30909,0.00019,18.80092]
[1779286872692,34.29,77385.36,39.9,-0.30909,0.00019,18.80092]
[1779286872933,34.29,77379.12,39.9,-0.31029,0.00019,18.83122]
[1779286873616,34.29,77386.31,39.9,-0.30891,0.00019,18.7962]
[1779286874029,34.29,77386.31,39.9,-0.30891,0.00019,18.7962]
[1779286875974,34.29,77389.56,39.9,-0.30828,0.00019,18.78023]
[1779286875995,34.29,77387.41,39.9,-0.30869,0.00019,18.79072]
[1779286876036,34.29,77387.41,39.9,-0.30869,0.00019,18.79072]
[1779286876132,34.29,77387.41,39.9,-0.30869,0.00019,18.79072]
[1779286876280,34.29,77387.41,39.9,-0.30869,0.00019,18.79072]
[1779286876392,34.29,77387.41,39.9,-0.30869,0.00019,18.79072]
[1779286876721,34.29,77387.41,39.9,-0.30869,0.00019,18.79072]
[1779286876976,34.29,77405.63,39.9,-0.30519,0.00019,18.70091]
[1779286878487,34.29,77410.06,39.9,-0.30434,0.00019,18.67869]
[1779286879053,34.29,77405.62,39.9,-0.30518,0.00019,18.70068]
[1779286879338,34.29,77405.62,39.9,-0.30518,0.00019,18.70068]
[1779286879950,34.29,77405.62,39.9,-0.30518,0.00019,18.70068]
[1779286879660,34.29,77399.07,39.9,-0.30644,0.00019,18.73308]
[1779286880242,34.29,77399.07,39.9,-0.30644,0.00019,18.73308]
[1779286880338,34.29,77399.07,39.9,-0.30644,0.00019,18.73308]
[1779286882051,34.29,77402.38,39.9,-0.3058,0.00019,18.7166]
[1779286882074,34.29,77402.38,39.9,-0.3058,0.00019,18.7166]
[1779286882681,34.29,77398.38,39.9,-0.30656,0.00019,18.73632]
[1779286882987,34.29,77398.38,39.9,-0.30656,0.00019,18.73632]
[1779286883933,34.29,77387.81,39.9,-0.30859,0.00019,18.78821]
[1779286885575,34.29,77386.87,39.9,-0.30877,0.00019,18.79277]
[1779286886255,34.29,77388.73,39.9,-0.30841,0.00019,18.78358]
[1779286886819,34.29,77395.79,39.9,-0.30705,0.00019,18.74883]
[1779286890109,34.29,77399.57,39.9,-0.30631,0.00019,18.7299]
[1779286890221,34.29,77399.57,39.9,-0.30631,0.00019,18.7299]
[1779286890739,34.28,77404.84,39.9,-0.3053,0.00019,18.70372]
[1779286891956,34.28,77404.84,39.9,-0.3053,0.00019,18.70372]
[1779286892054,34.28,77405.8,39.9,-0.30508,0.00019,18.6942]
[1779286892990,34.28,77405.8,39.9,-0.30508,0.00019,18.6942]
[1779286893760,34.28,77418.85,39.9,-0.30258,0.00019,18.62888]
[1779286894234,34.28,77418.85,39.9,-0.30258,0.00019,18.62888]
[1779286894767,34.28,77420.61,39.9,-0.30224,0.00019,18.61997]
[1779286899441,34.28,77425.41,39.9,-0.30133,0.00019,18.5957]
[1779286900197,34.28,77424.45,39.9,-0.30151,0.00019,18.60053]
[1779286900689,34.28,77424.45,39.9,-0.30151,0.00019,18.60053]
[1779286900914,34.28,77425.66,39.9,-0.30128,0.00019,18.59439]
[1779286901103,34.28,77425.66,39.9,-0.30128,0.00019,18.59439]
[1779286901280,34.28,77425.66,39.9,-0.30128,0.00019,18.59439]
[1779286901416,34.28,77425.66,39.9,-0.30128,0.00019,18.59439]
[1779286901455,34.28,77425.66,39.9,-0.30128,0.00019,18.59439]
[1779286901541,34.28,77425.66,39.9,-0.30128,0.00019,18.59439]
[1779286901963,34.28,77446.75,39.9,-0.29727,0.00019,18.48681]
[1779286902759,34.28,77446.75,39.9,-0.29727,0.00019,18.48681]
[1779286903578,34.28,77446.32,39.9,-0.29735,0.00019,18.48889]
[1779286903778,34.28,77446.32,39.9,-0.29735,0.00019,18.48889]
[1779286903798,34.28,77446.32,39.9,-0.29735,0.00019,18.48889]
[1779286903925,34.28,77445.63,39.9,-0.29748,0.00019,18.49238]
[1779286904712,34.28,77445.63,39.9,-0.29748,0.00019,18.49238]
[1779286904775,34.28,77445.63,39.9,-0.29748,0.00019,18.49238]
[1779286904946,34.28,77433.45,39.9,-0.29978,0.00019,18.55456]
[1779286905054,34.28,77433.45,39.9,-0.29978,0.00019,18.55456]
[1779286905957,34.28,77433.45,39.9,-0.29978,0.00019,18.55456]
[1779286906208,34.28,77428.86,39.9,-0.30066,0.00019,18.57788]
[1779286906236,34.28,77428.86,39.9,-0.30066,0.00019,18.57788]
[1779286906470,34.28,77428.86,39.9,-0.30066,0.00019,18.57788]
[1779286906978,34.28,77428.86,39.9,-0.30066,0.00019,18.57788]
[1779286906859,34.28,77417.11,39.9,-0.30289,0.00019,18.63708]
[1779286908036,34.28,77417.11,39.9,-0.30289,0.00019,18.63708]
[1779286907955,34.28,77418.39,39.9,-0.30265,0.00019,18.6306]
[1779286910055,34.28,77412.97,39.9,-0.30367,0.00019,18.65751]
[1779286910882,34.28,77402.55,39.9,-0.30567,0.00019,18.70929]
[1779286912029,34.28,77400.94,39.9,-0.30597,0.00019,18.71718]
[1779286912176,34.28,77400.94,39.9,-0.30597,0.00019,18.71718]
[1779286913348,34.27,77396.01,39.9,-0.30691,0.00019,18.74139]
[1779286913902,34.27,77402.28,39.9,-0.3057,0.00019,18.71024]
[1779286914578,34.27,77402.28,39.9,-0.3057,0.00019,18.71024]
[1779286914719,34.27,77402.28,39.9,-0.3057,0.00019,18.71024]
[1779286915497,34.27,77400.64,39.9,-0.30601,0.00019,18.7182]
[1779286915622,34.27,77400.64,39.9,-0.30601,0.00019,18.7182]
[1779286915917,34.27,77415.91,39.9,-0.30308,0.00019,18.64199]
[1779286916063,34.27,77415.91,39.9,-0.30308,0.00019,18.64199]
[1779286916300,34.27,77415.91,39.9,-0.30308,0.00019,18.64199]
[1779286916776,34.27,77415.91,39.9,-0.30308,0.00019,18.64199]
[1779286916925,34.27,77425.68,39.9,-0.30121,0.00019,18.5926]
[1779286919304,34.27,77429.99,39.9,-0.30039,0.00019,18.5706]
[1779286919337,34.27,77429.99,39.9,-0.30039,0.00019,18.5706]
[1779286919557,34.27,77429.99,39.9,-0.30039,0.00019,18.5706]
[1779286919641,34.27,77429.99,39.9,-0.30039,0.00019,18.5706]
[1779286919945,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920235,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920769,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920798,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920839,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920922,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920923,34.27,77418.72,39.9,-0.30253,0.00019,18.62747]
[1779286920960,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286921140,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286921402,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286921614,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286921644,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286921877,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286921933,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286922010,34.27,77427.72,39.9,-0.30082,0.00019,18.58202]
[1779286922001,34.27,77448.45,39.9,-0.29688,0.00019,18.47602]
[1779286922353,34.27,77448.45,39.9,-0.29688,0.00019,18.47602]
[1779286922543,34.27,77448.45,39.9,-0.29688,0.00019,18.47602]
[1779286922806,34.27,77448.45,39.9,-0.29688,0.00019,18.47602]
[1779286922985,34.27,77448.45,39.9,-0.29688,0.00019,18.47602]
[1779286923000,34.27,77448.45,39.9,-0.29688,0.00019,18.47602]
[1779286923983,34.27,77448.2,39.9,-0.29692,0.00019,18.47706]
[1779286926713,34.26,77442.39,39.9,-0.29801,0.00019,18.50673]
[1779286927004,34.26,77433.69,39.9,-0.29966,0.00019,18.55105]
[1779286930031,34.26,77442.72,39.9,-0.29793,0.00019,18.50463]
[1779286931063,34.26,77440.96,39.9,-0.29826,0.00019,18.51357]
[1779286933632,34.26,77440.7,39.9,-0.29831,0.00019,18.51477]
[1779286933855,34.26,77440.7,39.9,-0.29831,0.00019,18.51477]
[1779286933861,34.26,77440.7,39.9,-0.29831,0.00019,18.51477]
[1779286933910,34.26,77440.7,39.9,-0.29831,0.00019,18.51477]
[1779286934457,34.26,77441.58,39.9,-0.29814,0.00019,18.51019]
[1779286934476,34.26,77441.58,39.9,-0.29814,0.00019,18.51019]
[1779286934929,34.26,77441.58,39.9,-0.29814,0.00019,18.51019]
[1779286934978,34.26,77427.85,39.9,-0.30075,0.00019,18.58013]
[1779286935767,34.26,77411.31,39.9,-0.3039,0.00019,18.6634]
[1779286936581,34.26,77411.31,39.9,-0.3039,0.00019,18.6634]
[1779286936854,34.26,77411.31,39.9,-0.3039,0.00019,18.6634]
[1779286936968,34.26,77411.09,39.9,-0.30394,0.00019,18.66447]
[1779286937061,34.26,77411.09,39.9,-0.30394,0.00019,18.66447]
[1779286937217,34.26,77411.09,39.9,-0.30394,0.00019,18.66447]
[1779286937394,34.26,77411.09,39.9,-0.30394,0.00019,18.66447]
[1779286937995,34.26,77411.09,39.9,-0.30394,0.00019,18.66447]
[1779286938035,34.26,77411.09,39.9,-0.30394,0.00019,18.66447]
[1779286938049,34.26,77399.9,39.9,-0.30609,0.00019,18.72009]
[1779286938178,34.26,77399.9,39.9,-0.30609,0.00019,18.72009]
[1779286938195,34.26,77399.9,39.9,-0.30609,0.00019,18.72009]
[1779286938351,34.26,77399.9,39.9,-0.30609,0.00019,18.72009]
[1779286939045,34.26,77406.65,39.9,-0.30479,0.00019,18.68654]
[1779286939982,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940134,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940181,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940345,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940435,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940453,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940526,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940596,34.26,77424.29,39.9,-0.30142,0.00019,18.59794]
[1779286940739,34.26,77426.52,39.9,-0.30099,0.00019,18.5865]
[1779286941950,34.26,77439.23,39.9,-0.29857,0.00019,18.52169]
[1779286944436,34.25,77444.18,39.9,-0.29762,0.00019,18.49612]
[1779286944624,34.25,77444.18,39.9,-0.29762,0.00019,18.49612]
[1779286944908,34.25,77443.68,39.9,-0.29771,0.00019,18.49863]
[1779286945123,34.25,77443.68,39.9,-0.29771,0.00019,18.49863]
[1779286945219,34.25,77443.68,39.9,-0.29771,0.00019,18.49863]
[1779286945561,34.25,77443.68,39.9,-0.29771,0.00019,18.49863]
[1779286946081,34.25,77442.94,39.9,-0.29785,0.00019,18.50236]
[1779286946147,34.25,77442.94,39.9,-0.29785,0.00019,18.50236]
[1779286946179,34.25,77442.94,39.9,-0.29785,0.00019,18.50236]
[1779286946836,34.25,77452.74,39.9,-0.29599,0.00019,18.45177]
[1779286948053,34.25,77452.74,39.9,-0.29599,0.00019,18.45177]
[1779286950211,34.25,77460.91,39.9,-0.29444,0.00019,18.40925]
[1779286953060,34.25,77458.47,39.9,-0.29487,0.00019,18.41716]
[1779286954053,34.25,77458.76,39.9,-0.29481,0.00019,18.41562]
[1779286953231,34.25,77451.17,39.9,-0.29624,0.00019,18.45493]
[1779286954228,34.25,77451.17,39.9,-0.29624,0.00019,18.45493]
[1779286954264,34.25,77451.17,39.9,-0.29624,0.00019,18.45493]
[1779286954312,34.25,77451.17,39.9,-0.29624,0.00019,18.45493]
[1779286955763,34.25,77447.68,39.9,-0.2969,0.00019,18.4729]
[1779286955832,34.25,77442.99,39.9,-0.29779,0.00019,18.49692]
[1779286957628,34.25,77434.5,39.9,-0.2994,0.00019,18.54021]
[1779286962643,34.25,77436.65,39.9,-0.29897,0.00019,18.52885]
[1779286967121,34.24,77444.74,39.9,-0.29742,0.00019,18.48695]
[1779286969436,34.24,77454.15,39.9,-0.29564,0.00019,18.43832]
[1779286971786,34.24,77445.4,39.9,-0.29729,0.00019,18.48334]
[1779286972219,34.24,77444.26,39.9,-0.2975,0.00019,18.48917]
[1779286972929,34.24,77444.26,39.9,-0.2975,0.00019,18.48917]
[1779286974723,34.24,77452.47,39.9,-0.29594,0.00019,18.44651]
[1779286979882,34.24,77452.05,39.9,-0.29601,0.00019,18.44837]
[1779286980636,34.24,77445.05,39.9,-0.29733,0.00019,18.48433]
[1779286982998,34.23,77451.68,39.9,-0.29607,0.00019,18.44996]
[1779286983637,34.23,77451.68,39.9,-0.29607,0.00019,18.44996]
[1779286983660,34.23,77451.68,39.9,-0.29607,0.00019,18.44996]
[1779286984026,34.23,77451.68,39.9,-0.29607,0.00019,18.44996]
[1779286984083,34.23,77451.68,39.9,-0.29607,0.00019,18.44996]
[1779286984097,34.23,77450.07,39.9,-0.29637,0.00019,18.45817]
[1779286984760,34.23,77450.07,39.9,-0.29637,0.00019,18.45817]
[1779286984827,34.23,77450.07,39.9,-0.29637,0.00019,18.45817]
[1779286985105,34.23,77431.24,39.9,-0.29994,0.00019,18.55473]
[1779286985488,34.23,77431.24,39.9,-0.29994,0.00019,18.55473]
[1779286985914,34.23,77421.12,39.9,-0.30187,0.00019,18.60604]
[1779286986455,34.23,77421.12,39.9,-0.30187,0.00019,18.60604]
[1779286987246,34.23,77416.32,39.9,-0.30279,0.00019,18.63015]
[1779286987291,34.23,77416.32,39.9,-0.30279,0.00019,18.63015]
[1779286987396,34.23,77416.32,39.9,-0.30279,0.00019,18.63015]
[1779286987792,34.23,77416.32,39.9,-0.30279,0.00019,18.63015]
[1779286988058,34.23,77416.32,39.9,-0.30279,0.00019,18.63015]
[1779286988043,34.23,77409.17,39.9,-0.30415,0.00019,18.66594]
[1779286988198,34.23,77409.17,39.9,-0.30415,0.00019,18.66594]
[1779286988335,34.23,77409.17,39.9,-0.30415,0.00019,18.66594]
[1779286988765,34.23,77409.17,39.9,-0.30415,0.00019,18.66594]
[1779286988839,34.23,77409.17,39.9,-0.30415,0.00019,18.66594]
[1779286989080,34.23,77409.17,39.9,-0.30415,0.00019,18.66594]
[1779286989090,34.23,77397.71,39.9,-0.30635,0.00019,18.72291]
[1779286989357,34.23,77397.71,39.9,-0.30635,0.00019,18.72291]
[1779286989374,34.23,77397.71,39.9,-0.30635,0.00019,18.72291]
[1779286990968,34.23,77401.61,39.9,-0.3056,0.00019,18.70354]
[1779286991275,34.23,77405.61,39.9,-0.30483,0.00019,18.68356]
[1779286991987,34.23,77405.61,39.9,-0.30483,0.00019,18.68356]
[1779286992053,34.23,77405.61,39.9,-0.30483,0.00019,18.68356]
[1779286992948,34.23,77404.69,39.9,-0.305,0.00019,18.68807]
[1779286992991,34.23,77404.69,39.9,-0.305,0.00019,18.68807]
[1779286994112,34.23,77401.34,39.9,-0.30564,0.00019,18.70467]
[1779286993827,34.23,77409.96,39.9,-0.30399,0.00019,18.66166]
[1779286994466,34.23,77409.96,39.9,-0.30399,0.00019,18.66166]
[1779286995735,34.23,77415.62,39.9,-0.3029,0.00019,18.63326]
[1779286997093,34.23,77419.45,39.9,-0.30217,0.00019,18.61395]
[1779286997096,34.23,77409.5,39.9,-0.30407,0.00019,18.6639]
[1779286998016,34.23,77409.5,39.9,-0.30407,0.00019,18.6639]
[1779286998118,34.23,77401.78,39.9,-0.30555,0.00019,18.70237]
[1779286998781,34.23,77401.78,39.9,-0.30555,0.00019,18.70237]
[1779286999701,34.23,77400.61,39.9,-0.30578,0.00019,18.70814]
[1779287000030,34.23,77400.61,39.9,-0.30578,0.00019,18.70814]
[1779287000042,34.23,77400.61,39.9,-0.30578,0.00019,18.70814]
[1779287000077,34.23,77400.61,39.9,-0.30578,0.00019,18.70814]
[1779287000380,34.23,77400.32,39.9,-0.30583,0.00019,18.70951]
[1779287000392,34.23,77400.32,39.9,-0.30583,0.00019,18.70951]
[1779287000945,34.23,77392.83,39.9,-0.30727,0.00019,18.74646]
[1779287002022,34.23,77385.35,39.9,-0.30871,0.00019,18.78315]
[1779287003965,34.23,77384.38,39.9,-0.30889,0.00019,18.78781]
[1779287004053,34.23,77384.38,39.9,-0.30889,0.00019,18.78781]
[1779287004638,34.23,77383.89,39.9,-0.30898,0.00019,18.79009]
[1779287004926,34.23,77383.89,39.9,-0.30898,0.00019,18.79009]
[1779287005053,34.23,77383.89,39.9,-0.30898,0.00019,18.79009]
[1779287005038,34.23,77376.81,39.9,-0.31035,0.00019,18.82452]
[1779287005214,34.23,77376.81,39.9,-0.31035,0.00019,18.82452]
[1779287005779,34.23,77376.81,39.9,-0.31035,0.00019,18.82452]
[1779287005949,34.23,77376.81,39.9,-0.31035,0.00019,18.82452]
[1779287006169,34.23,77376.81,39.9,-0.31035,0.00019,18.82452]
[1779287006181,34.23,77376.81,39.9,-0.31035,0.00019,18.82452]
[1779287006107,34.23,77370.1,39.9,-0.31164,0.00019,18.85694]
[1779287006278,34.23,77370.1,39.9,-0.31164,0.00019,18.85694]
[1779287006740,34.23,77370.1,39.9,-0.31164,0.00019,18.85694]
[1779287007024,34.23,77370.1,39.9,-0.31164,0.00019,18.85694]
[1779287007054,34.23,77370.1,39.9,-0.31164,0.00019,18.85694]
[1779287007085,34.23,77370.1,39.9,-0.31164,0.00019,18.85694]
[1779287007047,34.23,77357.16,39.9,-0.31415,0.00019,18.91908]
[1779287007287,34.23,77357.16,39.9,-0.31415,0.00019,18.91908]
[1779287008132,34.23,77345.36,39.9,-0.31646,0.0002,18.97536]
[1779287008166,34.23,77345.36,39.9,-0.31646,0.0002,18.97536]
[1779287008718,34.23,77345.36,39.9,-0.31646,0.0002,18.97536]
[1779287009477,34.23,77345.44,39.9,-0.31645,0.0002,18.97518]
[1779287009493,34.23,77345.44,39.9,-0.31645,0.0002,18.97518]
[1779287009676,34.23,77345.44,39.9,-0.31645,0.0002,18.97518]
[1779287010158,34.23,77344.82,39.9,-0.31658,0.0002,18.97826]
[1779287010646,34.23,77344.82,39.9,-0.31658,0.0002,18.97826]
[1779287010691,34.23,77344.82,39.9,-0.31658,0.0002,18.97826]
[1779287010704,34.23,77344.82,39.9,-0.31658,0.0002,18.97826]
[1779287010813,34.23,77344.82,39.9,-0.31658,0.0002,18.97826]
[1779287010923,34.23,77346.67,39.9,-0.31622,0.00019,18.96967]
[1779287011861,34.23,77346.67,39.9,-0.31622,0.00019,18.96967]
[1779287011902,34.23,77353.56,39.9,-0.31485,0.00019,18.93237]
[1779287012367,34.23,77353.56,39.9,-0.31485,0.00019,18.93237]
[1779287013059,34.23,77353.56,39.9,-0.31485,0.00019,18.93237]
[1779287013128,34.23,77360.42,39.9,-0.31351,0.00019,18.8995]
[1779287013453,34.23,77360.42,39.9,-0.31351,0.00019,18.8995]
[1779287013805,34.23,77360.42,39.9,-0.31351,0.00019,18.8995]
[1779287013930,34.23,77360.42,39.9,-0.31351,0.00019,18.8995]
[1779287014096,34.23,77360.42,39.9,-0.31351,0.00019,18.8995]
[1779287014154,34.23,77354.73,39.9,-0.31462,0.00019,18.92664]
[1779287014249,34.23,77354.73,39.9,-0.31462,0.00019,18.92664]
[1779287014482,34.23,77354.73,39.9,-0.31462,0.00019,18.92664]
[1779287014843,34.23,77354.73,39.9,-0.31462,0.00019,18.92664]
[1779287014905,34.23,77354.73,39.9,-0.31462,0.00019,18.92664]
[1779287015037,34.23,77354.73,39.9,-0.31462,0.00019,18.92664]
[1779287015122,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287015378,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287015553,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287015722,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287015807,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287016099,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287016104,34.23,77345.97,39.9,-0.31633,0.0002,18.9684]
[1779287016342,34.23,77347.67,39.9,-0.31601,0.00019,18.96056]
[1779287016423,34.23,77347.67,39.9,-0.31601,0.00019,18.96056]
[1779287017122,34.23,77347.67,39.9,-0.31601,0.00019,18.96056]
[1779287017170,34.23,77351.37,39.9,-0.31528,0.00019,18.943]
[1779287017775,34.23,77351.37,39.9,-0.31528,0.00019,18.943]
[1779287017829,34.23,77357.56,39.9,-0.31408,0.00019,18.91343]
[1779287019517,34.23,77359.12,39.9,-0.31377,0.00019,18.90588]
[1779287019594,34.23,77359.12,39.9,-0.31377,0.00019,18.90588]
[1779287020134,34.23,77353.04,39.9,-0.31495,0.00019,18.9348]
[1779287020258,34.23,77353.04,39.9,-0.31495,0.00019,18.9348]
[1779287020569,34.23,77353.04,39.9,-0.31495,0.00019,18.9348]
[1779287020900,34.23,77353.04,39.9,-0.31495,0.00019,18.9348]
[1779287021001,34.23,77344.84,39.9,-0.31654,0.0002,18.97358]
[1779287022843,34.23,77353.21,39.9,-0.31491,0.00019,18.93372]
[1779287024834,34.23,77353.16,39.9,-0.31491,0.00019,18.93385]
[1779287025627,34.23,77352.12,39.9,-0.31511,0.00019,18.93871]
[1779287028996,34.23,77357.79,39.9,-0.314,0.00019,18.91143]
[1779287029036,34.23,77357.79,39.9,-0.314,0.00019,18.91143]
[1779287029540,34.23,77357.72,39.9,-0.31401,0.00019,18.91169]
[1779287030301,34.23,77356.12,39.9,-0.31432,0.00019,18.91924]
[1779287030799,34.23,77356.12,39.9,-0.31432,0.00019,18.91924]
[1779287030933,34.23,77356.12,39.9,-0.31432,0.00019,18.91924]
[1779287031055,34.23,77356.12,39.9,-0.31432,0.00019,18.91924]
[1779287031144,34.22,77346.37,39.9,-0.31621,0.0002,18.96551]
[1779287032468,34.22,77340.69,39.9,-0.31732,0.0002,18.99224]
[1779287034291,34.22,77340.16,39.9,-0.31742,0.0002,18.99452]
[1779287034690,34.22,77340.16,39.9,-0.31742,0.0002,18.99452]
[1779287034741,34.22,77340.16,39.9,-0.31742,0.0002,18.99452]
[1779287035064,34.22,77340.16,39.9,-0.31742,0.0002,18.99452]
[1779287035185,34.22,77340.16,39.9,-0.31742,0.0002,18.99452]
[1779287035101,34.22,77336.1,39.9,-0.3182,0.0002,19.01346]
[1779287036175,34.22,77336.1,39.9,-0.3182,0.0002,19.01346]
[1779287036738,34.22,77332.83,39.9,-0.31885,0.0002,19.02888]
[1779287037745,34.22,77335.12,39.9,-0.31841,0.0002,19.01829]
[1779287037878,34.22,77336.07,39.9,-0.31822,0.0002,19.01395]
[1779287040745,34.23,77335.89,39.9,-0.31827,0.0002,19.01511]
[1779287041030,34.23,77335.89,39.9,-0.31827,0.0002,19.01511]
[1779287041141,34.23,77335.89,39.9,-0.31827,0.0002,19.01511]
[1779287041234,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287041277,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287041340,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287041417,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287041443,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287041485,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287041762,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287042115,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287042145,34.23,77332.8,39.9,-0.31888,0.0002,19.02971]
[1779287042195,34.23,77348.95,39.9,-0.31573,0.00019,18.95388]
[1779287042377,34.23,77348.95,39.9,-0.31573,0.00019,18.95388]
[1779287042383,34.23,77348.95,39.9,-0.31573,0.00019,18.95388]
[1779287042475,34.23,77348.95,39.9,-0.31573,0.00019,18.95388]
[1779287043034,34.23,77348.95,39.9,-0.31573,0.00019,18.95388]
[1779287043155,34.23,77348.95,39.9,-0.31573,0.00019,18.95388]
[1779287043193,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043336,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043368,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043462,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043572,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043659,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043790,34.23,77356.97,39.9,-0.31417,0.00019,18.91575]
[1779287043921,34.23,77349.17,39.9,-0.31569,0.00019,18.95291]
[1779287044873,34.23,77349.17,39.9,-0.31569,0.00019,18.95291]
[1779287044934,34.23,77346.82,39.9,-0.31616,0.00019,18.9642]
[1779287045411,34.23,77346.82,39.9,-0.31616,0.00019,18.9642]
[1779287045804,34.23,77346.82,39.9,-0.31616,0.00019,18.9642]
[1779287045833,34.23,77346.82,39.9,-0.31616,0.00019,18.9642]
[1779287045989,34.23,77346.82,39.9,-0.31616,0.00019,18.9642]
[1779287047246,34.23,77344.37,39.9,-0.31664,0.0002,18.97577]
[1779287047252,34.23,77344.37,39.9,-0.31664,0.0002,18.97577]
[1779287047723,34.23,77344.37,39.9,-0.31664,0.0002,18.97577]
[1779287048154,34.23,77339.01,39.9,-0.31769,0.0002,19.00116]
[1779287049095,34.23,77339.01,39.9,-0.31769,0.0002,19.00116]
[1779287050888,34.24,77333.92,39.9,-0.3187,0.0002,19.02535]
[1779287054872,34.24,77331.61,39.9,-0.31917,0.0002,19.03671]
[1779287055545,34.24,77333.31,39.9,-0.31885,0.0002,19.02892]
[1779287061051,34.25,77331.43,39.9,-0.31925,0.0002,19.03852]
[1779287062352,34.25,77330.43,39.9,-0.31945,0.0002,19.0433]
[1779287062987,34.25,77330.43,39.9,-0.31945,0.0002,19.0433]
[1779287063003,34.25,77330.43,39.9,-0.31945,0.0002,19.0433]
[1779287063198,34.25,77330.43,39.9,-0.31945,0.0002,19.0433]
[1779287063387,34.25,77325.11,39.9,-0.3205,0.0002,19.0681]
[1779287063395,34.25,77325.11,39.9,-0.3205,0.0002,19.0681]
[1779287063423,34.25,77325.11,39.9,-0.3205,0.0002,19.0681]
[1779287063533,34.25,77325.11,39.9,-0.3205,0.0002,19.0681]
[1779287063966,34.25,77325.11,39.9,-0.3205,0.0002,19.0681]
[1779287064146,34.25,77325.11,39.9,-0.3205,0.0002,19.0681]
[1779287064196,34.25,77310.69,39.9,-0.32334,0.0002,19.13449]
[1779287064272,34.25,77310.69,39.9,-0.32334,0.0002,19.13449]
[1779287064477,34.25,77310.69,39.9,-0.32334,0.0002,19.13449]
[1779287064510,34.25,77310.69,39.9,-0.32334,0.0002,19.13449]
[1779287064531,34.25,77310.69,39.9,-0.32334,0.0002,19.13449]
[1779287064720,34.25,77310.69,39.9,-0.32334,0.0002,19.13449]
[1779287065168,34.25,77298.71,39.9,-0.3257,0.0002,19.18892]
[1779287066135,34.25,77298.71,39.9,-0.3257,0.0002,19.18892]
[1779287066159,34.25,77298.71,39.9,-0.3257,0.0002,19.18892]
[1779287066559,34.26,77298.52,39.9,-0.32574,0.0002,19.18987]
[1779287066669,34.26,77298.52,39.9,-0.32574,0.0002,19.18987]
[1779287066718,34.26,77298.52,39.9,-0.32574,0.0002,19.18987]
[1779287067053,34.26,77298.52,39.9,-0.32574,0.0002,19.18987]
[1779287067162,34.26,77295.0,39.9,-0.32644,0.0002,19.20573]
[1779287067282,34.26,77295.0,39.9,-0.32644,0.0002,19.20573]
[1779287068101,34.26,77287.63,39.9,-0.3279,0.0002,19.23875]
[1779287068330,34.26,77287.63,39.9,-0.3279,0.0002,19.23875]
[1779287068345,34.26,77287.63,39.9,-0.3279,0.0002,19.23875]
[1779287068636,34.26,77287.63,39.9,-0.3279,0.0002,19.23875]
[1779287069054,34.26,77287.63,39.9,-0.3279,0.0002,19.23875]
[1779287069322,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287069810,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287069915,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287069923,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287069945,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287069949,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287070053,34.26,77290.47,39.9,-0.32734,0.0002,19.22614]
[1779287070122,34.26,77270.91,39.9,-0.33122,0.0002,19.3126]
[1779287070393,34.26,77270.91,39.9,-0.33122,0.0002,19.3126]
[1779287070408,34.26,77270.91,39.9,-0.33122,0.0002,19.3126]
[1779287070571,34.26,77270.91,39.9,-0.33122,0.0002,19.3126]
[1779287071128,34.26,77265.84,39.9,-0.33221,0.0002,19.33024]
[1779287071397,34.26,77265.84,39.9,-0.33221,0.0002,19.33024]
[1779287071986,34.26,77265.84,39.9,-0.33221,0.0002,19.33024]
[1779287072319,34.26,77265.49,39.9,-0.33228,0.0002,19.33179]
[1779287072808,34.26,77265.49,39.9,-0.33228,0.0002,19.33179]
[1779287073572,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287073609,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287073678,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287073802,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287073832,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287073843,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287073952,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287074142,34.26,77262.08,39.9,-0.33296,0.0002,19.34659]
[1779287074233,34.26,77252.32,39.9,-0.33491,0.0002,19.38863]
[1779287075881,34.26,77248.07,39.9,-0.33576,0.0002,19.40679]
[1779287076055,34.26,77248.07,39.9,-0.33576,0.0002,19.40679]
[1779287076091,34.26,77248.07,39.9,-0.33576,0.0002,19.40679]
[1779287076121,34.26,77248.07,39.9,-0.33576,0.0002,19.40679]
[1779287076174,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287076412,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287076465,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287076500,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287076623,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287076837,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287076847,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287077006,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287077097,34.26,77242.27,39.9,-0.33691,0.0002,19.4314]
[1779287077181,34.26,77227.27,39.9,-0.33993,0.0002,19.49449]
[1779287077695,34.26,77227.27,39.9,-0.33993,0.0002,19.49449]
[1779287077866,34.26,77227.27,39.9,-0.33993,0.0002,19.49449]
[1779287078165,34.26,77227.27,39.9,-0.33993,0.0002,19.49449]
[1779287078192,34.26,77227.27,39.9,-0.33993,0.0002,19.49449]
[1779287078188,34.26,77220.27,39.9,-0.34134,0.0002,19.52361]
[1779287078474,34.26,77220.27,39.9,-0.34134,0.0002,19.52361]
[1779287078723,34.26,77220.27,39.9,-0.34134,0.0002,19.52361]
[1779287078768,34.26,77220.27,39.9,-0.34134,0.0002,19.52361]
[1779287079451,34.26,77220.59,39.9,-0.34128,0.0002,19.52235]
[1779287081102,34.26,77224.12,39.9,-0.34057,0.0002,19.50779]
[1779287081208,34.26,77231.26,39.9,-0.33914,0.0002,19.47812]
[1779287082216,34.26,77236.87,39.9,-0.33802,0.0002,19.45466]
[1779287083231,34.26,77236.87,39.9,-0.33802,0.0002,19.45466]
[1779287083319,34.26,77238.99,39.9,-0.3376,0.0002,19.44581]
[1779287083803,34.26,77238.99,39.9,-0.3376,0.0002,19.44581]
[1779287084230,34.26,77245.04,39.9,-0.33639,0.0002,19.42025]
[1779287084629,34.26,77245.04,39.9,-0.33639,0.0002,19.42025]
[1779287085093,34.26,77245.04,39.9,-0.33639,0.0002,19.42025]
[1779287085138,34.26,77245.04,39.9,-0.33639,0.0002,19.42025]
[1779287087284,34.27,77239.56,39.9,-0.33749,0.0002,19.44359]
[1779287087696,34.27,77239.56,39.9,-0.33749,0.0002,19.44359]
[1779287088220,34.27,77239.56,39.9,-0.33749,0.0002,19.44359]
[1779287088628,34.27,77244.29,39.9,-0.33654,0.0002,19.4236]
[1779287089266,34.27,77252.63,39.9,-0.33487,0.0002,19.38799]
[1779287089431,34.27,77252.63,39.9,-0.33487,0.0002,19.38799]
[1779287090149,34.27,77252.63,39.9,-0.33487,0.0002,19.38799]
[1779287090180,34.27,77252.63,39.9,-0.33487,0.0002,19.38799]
[1779287090202,34.27,77252.63,39.9,-0.33487,0.0002,19.38799]
[1779287090886,34.27,77252.92,39.9,-0.33481,0.0002,19.38671]
[1779287091295,34.26,77254.78,39.9,-0.33444,0.0002,19.37867]
[1779287091313,34.26,77254.78,39.9,-0.33444,0.0002,19.37867]
[1779287092524,34.26,77254.93,39.9,-0.33441,0.0002,19.378]
[1779287093135,34.26,77254.93,39.9,-0.33441,0.0002,19.378]
[1779287093423,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287093695,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287093731,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287093802,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287093828,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287094133,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287094238,34.26,77255.01,39.9,-0.33439,0.0002,19.37762]
[1779287094703,34.26,77257.42,39.9,-0.33391,0.0002,19.36723]
[1779287094751,34.26,77257.42,39.9,-0.33391,0.0002,19.36723]
[1779287095113,34.26,77257.42,39.9,-0.33391,0.0002,19.36723]
[1779287096444,34.26,77263.3,39.9,-0.33274,0.0002,19.3418]
[1779287099302,34.26,77267.26,39.9,-0.33194,0.0002,19.3245]
[1779287099319,34.26,77267.26,39.9,-0.33194,0.0002,19.3245]
[1779287099321,34.26,77267.26,39.9,-0.33194,0.0002,19.3245]
[1779287099589,34.26,77267.26,39.9,-0.33194,0.0002,19.3245]
[1779287099838,34.26,77267.26,39.9,-0.33194,0.0002,19.3245]
[1779287100288,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287100732,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287100790,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287101080,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287101098,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287101144,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287101211,34.26,77269.17,39.9,-0.33156,0.0002,19.31614]
[1779287101376,34.26,77268.8,39.9,-0.33164,0.0002,19.31773]
[1779287101440,34.26,77268.8,39.9,-0.33164,0.0002,19.31773]
[1779287101653,34.26,77268.8,39.9,-0.33164,0.0002,19.31773]
[1779287101970,34.26,77268.8,39.9,-0.33164,0.0002,19.31773]
[1779287102151,34.26,77268.8,39.9,-0.33164,0.0002,19.31773]
[1779287102156,34.26,77254.24,39.9,-0.33454,0.0002,19.38074]
[1779287103135,34.26,77254.24,39.9,-0.33454,0.0002,19.38074]
[1779287103229,34.26,77246.73,39.9,-0.33604,0.0002,19.41281]
[1779287103456,34.26,77246.73,39.9,-0.33604,0.0002,19.41281]
[1779287104996,34.26,77247.62,39.9,-0.33586,0.0002,19.40899]
[1779287105017,34.26,77247.62,39.9,-0.33586,0.0002,19.40899]
[1779287105074,34.26,77247.62,39.9,-0.33586,0.0002,19.40899]
[1779287105785,34.26,77248.92,39.9,-0.3356,0.0002,19.40339]
[1779287105842,34.26,77248.92,39.9,-0.3356,0.0002,19.40339]
[1779287106015,34.26,77248.92,39.9,-0.3356,0.0002,19.40339]
[1779287106253,34.26,77248.92,39.9,-0.3356,0.0002,19.40339]
[1779287106066,34.26,77257.46,39.9,-0.33389,0.0002,19.36673]
[1779287106338,34.26,77257.46,39.9,-0.33389,0.0002,19.36673]
[1779287106374,34.26,77257.46,39.9,-0.33389,0.0002,19.36673]
[1779287107086,34.26,77257.46,39.9,-0.33389,0.0002,19.36673]
[1779287107469,34.26,77256.56,39.9,-0.33407,0.0002,19.37056]
[1779287107769,34.26,77256.56,39.9,-0.33407,0.0002,19.37056]
[1779287107944,34.26,77256.56,39.9,-0.33407,0.0002,19.37056]
[1779287108152,34.26,77256.56,39.9,-0.33407,0.0002,19.37056]
[1779287108231,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108420,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108460,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108468,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108597,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108650,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108683,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287108892,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287109065,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287109292,34.26,77248.24,39.9,-0.33573,0.0002,19.40617]
[1779287109069,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287109422,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287109635,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287109764,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287109895,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287110212,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287110224,34.26,77234.26,39.9,-0.33853,0.0002,19.46527]
[1779287110247,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287110362,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287110399,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287110456,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287110637,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287110935,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287110969,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111060,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111071,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111076,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111151,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111161,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111161,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111250,34.26,77236.55,39.9,-0.33807,0.0002,19.45575]
[1779287111223,34.26,77244.22,39.9,-0.33653,0.0002,19.42332]
[1779287111370,34.26,77244.22,39.9,-0.33653,0.0002,19.42332]
[1779287111578,34.26,77244.22,39.9,-0.33653,0.0002,19.42332]
[1779287111702,34.26,77244.22,39.9,-0.33653,0.0002,19.42332]
[1779287111769,34.26,77244.22,39.9,-0.33653,0.0002,19.42332]
[1779287111911,34.26,77241.58,39.9,-0.33707,0.0002,19.43463]
[1779287112732,34.26,77241.58,39.9,-0.33707,0.0002,19.43463]
[1779287113640,34.26,77239.75,39.9,-0.33744,0.0002,19.44247]
[1779287114712,34.26,77237.45,39.9,-0.3379,0.0002,19.45226]
[1779287114804,34.26,77237.45,39.9,-0.3379,0.0002,19.45226]
[1779287114903,34.26,77237.45,39.9,-0.3379,0.0002,19.45226]
[1779287114957,34.26,77237.45,39.9,-0.3379,0.0002,19.45226]
[1779287114995,34.26,77243.7,39.9,-0.33666,0.0002,19.42594]
[1779287115474,34.26,77250.94,39.9,-0.33521,0.0002,19.39512]
[1779287116350,34.26,77250.94,39.9,-0.33521,0.0002,19.39512]
[1779287116994,34.26,77250.94,39.9,-0.33521,0.0002,19.39512]
[1779287117297,34.26,77250.94,39.9,-0.33521,0.0002,19.39512]
[1779287117456,34.26,77249.93,39.9,-0.3354,0.0002,19.3993]
[1779287117531,34.26,77249.93,39.9,-0.3354,0.0002,19.3993]
[1779287118063,34.26,77249.93,39.9,-0.3354,0.0002,19.3993]
[1779287118349,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287118405,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287118781,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287118800,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287118830,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287118834,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287118886,34.26,77250.64,39.9,-0.33526,0.0002,19.39623]
[1779287119608,34.26,77249.0,39.9,-0.33559,0.0002,19.40319]
[1779287119974,34.26,77249.0,39.9,-0.33559,0.0002,19.40319]
[1779287122660,34.26,77245.73,39.9,-0.33624,0.0002,19.41704]
[1779287123390,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287123398,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287123407,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287123437,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287124176,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287124194,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287124262,34.26,77245.43,39.9,-0.3363,0.0002,19.41829]
[1779287124398,34.26,77249.38,39.9,-0.3355,0.0002,19.40141]
[1779287124474,34.26,77249.38,39.9,-0.3355,0.0002,19.40141]
[1779287124755,34.26,77249.38,39.9,-0.3355,0.0002,19.40141]
[1779287125218,34.26,77249.38,39.9,-0.3355,0.0002,19.40141]
[1779287125541,34.26,77250.05,39.9,-0.33537,0.0002,19.39849]
[1779287126015,34.26,77250.05,39.9,-0.33537,0.0002,19.39849]
[1779287126421,34.26,77251.23,39.9,-0.33513,0.0002,19.3934]
[1779287126734,34.26,77251.23,39.9,-0.33513,0.0002,19.3934]
[1779287127238,34.26,77251.23,39.9,-0.33513,0.0002,19.3934]
[1779287128070,34.26,77249.43,39.9,-0.33549,0.0002,19.40105]
[1779287128312,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287128365,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287128538,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287128789,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287128965,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287128967,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287128974,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287129008,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287129307,34.26,77255.94,39.9,-0.33418,0.0002,19.37312]
[1779287129297,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287129598,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287129657,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287129687,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287129885,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287129896,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130041,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130047,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130051,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130104,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130136,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130163,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130193,34.26,77260.14,39.9,-0.33334,0.0002,19.35497]
[1779287130280,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130357,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130396,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130463,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130515,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130547,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130552,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287130742,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287131053,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287131080,34.26,77268.83,39.9,-0.33161,0.0002,19.31719]
[1779287131152,34.26,77279.22,39.9,-0.32951,0.0002,19.26698]
[1779287132515,34.26,77276.88,39.9,-0.32998,0.0002,19.27728]
[1779287132996,34.26,77276.88,39.9,-0.32998,0.0002,19.27728]
[1779287133422,34.26,77275.71,39.9,-0.33021,0.0002,19.28244]
[1779287133792,34.26,77275.71,39.9,-0.33021,0.0002,19.28244]
[1779287133855,34.26,77275.71,39.9,-0.33021,0.0002,19.28244]
[1779287134804,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135055,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135077,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135085,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135101,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135226,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135305,34.26,77276.67,39.9,-0.33002,0.0002,19.27823]
[1779287135406,34.26,77277.63,39.9,-0.32983,0.0002,19.27401]
[1779287135697,34.26,77277.63,39.9,-0.32983,0.0002,19.27401]
[1779287136200,34.26,77277.63,39.9,-0.32983,0.0002,19.27401]
[1779287136205,34.26,77277.63,39.9,-0.32983,0.0002,19.27401]
[1779287137707,34.26,77284.79,39.9,-0.32841,0.0002,19.24231]
[1779287137959,34.26,77284.79,39.9,-0.32841,0.0002,19.24231]
[1779287138215,34.26,77284.79,39.9,-0.32841,0.0002,19.24231]
[1779287138240,34.26,77284.79,39.9,-0.32841,0.0002,19.24231]
[1779287139027,34.26,77287.55,39.9,-0.32786,0.0002,19.23005]
[1779287139377,34.26,77290.67,39.9,-0.32725,0.0002,19.21615]
[1779287140492,34.26,77294.34,39.9,-0.32652,0.0002,19.19973]
[1779287140535,34.26,77294.34,39.9,-0.32652,0.0002,19.19973]
[1779287140651,34.26,77294.34,39.9,-0.32652,0.0002,19.19973]
[1779287140839,34.26,77294.34,39.9,-0.32652,0.0002,19.19973]
[1779287140941,34.26,77299.75,39.9,-0.32545,0.0002,19.17545]
[1779287141410,34.26,77299.75,39.9,-0.32545,0.0002,19.17545]
[1779287141995,34.26,77299.75,39.9,-0.32545,0.0002,19.17545]
[1779287142485,34.26,77303.69,39.9,-0.32468,0.0002,19.15768]
[1779287145379,34.26,77303.7,39.9,-0.32468,0.0002,19.15783]
[1779287145387,34.26,77303.7,39.9,-0.32468,0.0002,19.15783]
[1779287145528,34.26,77303.7,39.9,-0.32468,0.0002,19.15783]
[1779287145570,34.26,77303.7,39.9,-0.32468,0.0002,19.15783]
[1779287145688,34.26,77299.99,39.9,-0.32542,0.0002,19.17466]
[1779287148087,34.26,77292.68,39.9,-0.32687,0.0002,19.20763]
[1779287149052,34.26,77292.68,39.9,-0.32687,0.0002,19.20763]
[1779287149305,34.26,77292.68,39.9,-0.32687,0.0002,19.20763]
[1779287149326,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287149401,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287149412,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287149537,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287149555,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287149784,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287150072,34.26,77293.11,39.9,-0.32678,0.0002,19.20575]
[1779287150095,34.26,77308.05,39.9,-0.32384,0.0002,19.13837]
[1779287151040,34.26,77308.05,39.9,-0.32384,0.0002,19.13837]
[1779287151125,34.26,77315.07,39.9,-0.32245,0.0002,19.10634]
[1779287151582,34.26,77315.07,39.9,-0.32245,0.0002,19.10634]
[1779287151872,34.26,77315.07,39.9,-0.32245,0.0002,19.10634]
[1779287152060,34.26,77315.07,39.9,-0.32245,0.0002,19.10634]
[1779287152088,34.26,77315.07,39.9,-0.32245,0.0002,19.10634]
[1779287152151,34.26,77315.07,39.9,-0.32245,0.0002,19.10634]
[1779287153567,34.26,77306.18,39.9,-0.32421,0.0002,19.14701]
[1779287154082,34.26,77306.18,39.9,-0.32421,0.0002,19.14701]
[1779287154786,34.26,77300.83,39.9,-0.32527,0.0002,19.17131]
[1779287156406,34.27,77305.31,39.9,-0.32439,0.0002,19.15119]
[1779287156666,34.27,77305.31,39.9,-0.32439,0.0002,19.15119]
[1779287156741,34.27,77305.31,39.9,-0.32439,0.0002,19.15119]
[1779287156882,34.27,77305.31,39.9,-0.32439,0.0002,19.15119]
[1779287156917,34.27,77305.31,39.9,-0.32439,0.0002,19.15119]
[1779287156928,34.27,77312.26,39.9,-0.32303,0.0002,19.11964]
[1779287160575,34.27,77311.91,39.9,-0.3231,0.0002,19.12139]
[1779287160979,34.27,77311.91,39.9,-0.3231,0.0002,19.12139]
[1779287163328,34.27,77310.57,39.9,-0.32337,0.0002,19.12766]
[1779287163340,34.27,77310.57,39.9,-0.32337,0.0002,19.12766]
[1779287163346,34.27,77310.57,39.9,-0.32337,0.0002,19.12766]
[1779287163447,34.27,77308.79,39.9,-0.32373,0.0002,19.13586]
[1779287163539,34.27,77308.79,39.9,-0.32373,0.0002,19.13586]
[1779287163569,34.27,77308.79,39.9,-0.32373,0.0002,19.13586]
[1779287163783,34.27,77308.79,39.9,-0.32373,0.0002,19.13586]
[1779287164335,34.27,77308.79,39.9,-0.32373,0.0002,19.13586]
[1779287164322,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287164436,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287164550,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287164615,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287164764,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287165030,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287165048,34.27,77313.25,39.9,-0.32285,0.0002,19.11563]
[1779287165187,34.27,77317.77,39.9,-0.32197,0.0002,19.09497]
[1779287167455,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287167464,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287167901,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287167917,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287168059,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287168066,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287168071,34.27,77312.46,39.9,-0.32302,0.0002,19.11944]
[1779287168358,34.27,77308.4,39.9,-0.32382,0.0002,19.13804]
[1779287168553,34.27,77308.4,39.9,-0.32382,0.0002,19.13804]
[1779287169396,34.27,77310.51,39.9,-0.32341,0.0002,19.12852]
[1779287171452,34.28,77316.68,39.9,-0.3222,0.0002,19.10045]
[1779287173404,34.28,77323.52,39.9,-0.32086,0.0002,19.06918]
[1779287174188,34.28,77323.52,39.9,-0.32086,0.0002,19.06918]
[1779287174201,34.28,77323.52,39.9,-0.32086,0.0002,19.06918]
[1779287174322,34.28,77323.52,39.9,-0.32086,0.0002,19.06918]
[1779287174271,34.28,77329.92,39.9,-0.31961,0.0002,19.03962]
[1779287174440,34.28,77329.92,39.9,-0.31961,0.0002,19.03962]
[1779287174480,34.28,77329.92,39.9,-0.31961,0.0002,19.03962]
[1779287174516,34.28,77329.92,39.9,-0.31961,0.0002,19.03962]
[1779287174950,34.28,77329.92,39.9,-0.31961,0.0002,19.03962]
[1779287175335,34.28,77329.92,39.9,-0.31961,0.0002,19.03962]
[1779287175467,34.28,77327.57,39.9,-0.32008,0.0002,19.05061]
[1779287176674,34.28,77323.28,39.9,-0.32092,0.0002,19.07056]
[1779287177073,34.28,77323.28,39.9,-0.32092,0.0002,19.07056]
[1779287179323,34.28,77318.64,39.9,-0.32184,0.0002,19.09212]
[1779287180579,34.28,77319.98,39.9,-0.32158,0.0002,19.08613]
[1779287180764,34.28,77319.98,39.9,-0.32158,0.0002,19.08613]
[1779287182286,34.28,77320.71,39.9,-0.32144,0.0002,19.08285]
[1779287182290,34.28,77320.71,39.9,-0.32144,0.0002,19.08285]
[1779287182611,34.28,77323.29,39.9,-0.32094,0.0002,19.07105]
[1779287184132,34.29,77321.86,39.9,-0.32123,0.0002,19.07773]
[1779287184187,34.29,77321.86,39.9,-0.32123,0.0002,19.07773]
[1779287184553,34.29,77321.29,39.9,-0.32134,0.0002,19.08045]
[1779287184560,34.29,77321.29,39.9,-0.32134,0.0002,19.08045]
[1779287184564,34.29,77321.29,39.9,-0.32134,0.0002,19.08045]
[1779287184634,34.29,77321.29,39.9,-0.32134,0.0002,19.08045]
[1779287184961,34.29,77321.29,39.9,-0.32134,0.0002,19.08045]
[1779287185568,34.29,77323.75,39.9,-0.32086,0.0002,19.06921]
[1779287186055,34.29,77323.75,39.9,-0.32086,0.0002,19.06921]
[1779287186158,34.29,77323.75,39.9,-0.32086,0.0002,19.06921]
[1779287186342,34.29,77323.75,39.9,-0.32086,0.0002,19.06921]
[1779287186259,34.29,77334.95,39.9,-0.31867,0.0002,19.01732]
[1779287186480,34.29,77334.95,39.9,-0.31867,0.0002,19.01732]
[1779287186551,34.29,77334.95,39.9,-0.31867,0.0002,19.01732]
[1779287186565,34.29,77334.95,39.9,-0.31867,0.0002,19.01732]
[1779287186867,34.29,77334.95,39.9,-0.31867,0.0002,19.01732]
[1779287187063,34.29,77334.95,39.9,-0.31867,0.0002,19.01732]
[1779287187266,34.29,77349.35,39.9,-0.31587,0.00019,18.94978]
[1779287187524,34.29,77349.35,39.9,-0.31587,0.00019,18.94978]
[1779287187781,34.29,77349.35,39.9,-0.31587,0.00019,18.94978]
[1779287187862,34.29,77349.35,39.9,-0.31587,0.00019,18.94978]
[1779287187914,34.29,77349.35,39.9,-0.31587,0.00019,18.94978]
[1779287187994,34.29,77349.35,39.9,-0.31587,0.00019,18.94978]
[1779287190097,34.31,77348.75,39.9,-0.31609,0.00019,18.95529]
[1779287194426,34.37,77344.38,39.9,-0.3172,0.00019,18.97862]
[1779287194629,34.37,77344.38,39.9,-0.3172,0.00019,18.97862]
[1779287195110,34.37,77344.38,39.9,-0.3172,0.00019,18.97862]
[1779287195268,34.37,77344.38,39.9,-0.3172,0.00019,18.97862]
[1779287195272,34.39,77337.81,39.9,-0.31854,0.00019,19.01101]
[1779287196229,34.39,77337.81,39.9,-0.31854,0.00019,19.01101]
[1779287197256,34.4,77333.47,39.9,-0.31944,0.0002,19.03233]
[1779287197867,34.4,77330.91,39.9,-0.31994,0.0002,19.04426]
[1779287197903,34.4,77330.91,39.9,-0.31994,0.0002,19.04426]
[1779287199067,34.4,77321.57,39.9,-0.32178,0.0002,19.0874]
[1779287199928,34.4,77321.57,39.9,-0.32178,0.0002,19.0874]
[1779287199948,34.4,77321.57,39.9,-0.32178,0.0002,19.0874]
[1779287200100,34.4,77321.57,39.9,-0.32178,0.0002,19.0874]
[1779287201500,34.4,77327.95,39.9,-0.32053,0.0002,19.05821]
[1779287202092,34.4,77334.83,39.9,-0.31919,0.00019,19.02658]
[1779287203663,34.4,77337.17,39.9,-0.31874,0.00019,19.01582]
[1779287204144,34.4,77337.17,39.9,-0.31874,0.00019,19.01582]
[1779287205176,34.4,77337.71,39.9,-0.31864,0.00019,19.01343]
[1779287205258,34.4,77337.71,39.9,-0.31864,0.00019,19.01343]
[1779287205592,34.4,77337.42,39.9,-0.3187,0.00019,19.0149]
[1779287205700,34.4,77337.42,39.9,-0.3187,0.00019,19.0149]
[1779287206121,34.41,77326.77,39.9,-0.32079,0.0002,19.06424]
[1779287207490,34.41,77324.26,39.9,-0.32128,0.0002,19.07589]
[1779287208133,34.41,77335.62,39.9,-0.31907,0.00019,19.0236]
[1779287208936,34.41,77335.62,39.9,-0.31907,0.00019,19.0236]
[1779287211739,34.41,77338.96,39.9,-0.31843,0.00019,19.00841]
[1779287213055,34.41,77340.25,39.9,-0.31818,0.00019,19.00254]
[1779287213234,34.41,77340.25,39.9,-0.31818,0.00019,19.00254]
[1779287213249,34.41,77340.25,39.9,-0.31818,0.00019,19.00254]
[1779287213440,34.41,77341.54,39.9,-0.31794,0.00019,18.99667]
[1779287214176,34.41,77348.04,39.9,-0.31668,0.00019,18.96642]
[1779287214572,34.41,77348.04,39.9,-0.31668,0.00019,18.96642]
[1779287217235,34.43,77346.78,39.9,-0.317,0.00019,18.97416]
[1779287217364,34.43,77344.02,39.9,-0.31754,0.00019,18.98723]
[1779287220855,34.43,77341.35,39.9,-0.31808,0.00019,19.00014]
[1779287221225,34.44,77343.39,39.9,-0.31769,0.00019,18.99078]
[1779287221650,34.44,77343.39,39.9,-0.31769,0.00019,18.99078]
[1779287222470,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287222596,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223117,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223131,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223269,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223284,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223377,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223398,34.44,77344.35,39.9,-0.31751,0.00019,18.98644]
[1779287223334,34.44,77357.18,39.9,-0.31502,0.00019,18.92634]
[1779287223517,34.44,77357.18,39.9,-0.31502,0.00019,18.92634]
[1779287224384,34.44,77357.18,39.9,-0.31502,0.00019,18.92634]
[1779287224246,34.44,77364.16,39.9,-0.31368,0.00019,18.89337]
[1779287224689,34.44,77364.16,39.9,-0.31368,0.00019,18.89337]
[1779287224695,34.44,77364.16,39.9,-0.31368,0.00019,18.89337]
[1779287224989,34.44,77364.16,39.9,-0.31368,0.00019,18.89337]
[1779287225335,34.44,77364.16,39.9,-0.31368,0.00019,18.89337]
[1779287225386,34.45,77370.4,39.9,-0.31253,0.00019,18.86522]
[1779287226535,34.45,77371.75,39.9,-0.31228,0.00019,18.85898]
[1779287226704,34.45,77371.75,39.9,-0.31228,0.00019,18.85898]
[1779287226832,34.45,77371.75,39.9,-0.31228,0.00019,18.85898]
[1779287226854,34.45,77371.75,39.9,-0.31228,0.00019,18.85898]
[1779287227001,34.45,77371.75,39.9,-0.31228,0.00019,18.85898]
[1779287227268,34.46,77357.86,39.9,-0.31497,0.00019,18.92521]
[1779287228570,34.46,77354.31,39.9,-0.31567,0.00019,18.94217]
[1779287228789,34.46,77354.31,39.9,-0.31567,0.00019,18.94217]
[1779287230128,34.47,77348.84,39.9,-0.31679,0.00019,18.96949]
[1779287235325,34.49,77344.98,39.9,-0.31763,0.00019,18.9896]
[1779287236015,34.49,77344.98,39.9,-0.31763,0.00019,18.9896]
[1779287236948,34.49,77347.91,39.9,-0.31706,0.00019,18.97608]
[1779287239911,34.49,77350.87,39.9,-0.3165,0.00019,18.96264]
[1779287240073,34.49,77350.87,39.9,-0.3165,0.00019,18.96264]
[1779287240100,34.49,77350.87,39.9,-0.3165,0.00019,18.96264]
[1779287240360,34.49,77360.12,39.9,-0.31472,0.00019,18.9193]
[1779287242528,34.5,77364.29,39.9,-0.31393,0.00019,18.8999]
[1779287243236,34.5,77364.29,39.9,-0.31393,0.00019,18.8999]
[1779287243827,34.5,77365.06,39.9,-0.3138,0.00019,18.89666]
[1779287245626,34.51,77370.33,39.9,-0.31282,0.00019,18.87261]
[1779287248482,34.52,77366.94,39.9,-0.31354,0.00019,18.89057]
[1779287248863,34.52,77366.94,39.9,-0.31354,0.00019,18.89057]
[1779287249423,34.53,77360.16,39.9,-0.31488,0.00019,18.92336]
[1779287251446,34.55,77355.43,39.9,-0.31587,0.00019,18.94747]
[1779287253880,34.55,77359.41,39.9,-0.31508,0.00019,18.92465]
[1779287254131,34.55,77359.56,39.9,-0.31506,0.00019,18.92412]
[1779287254749,34.55,77359.56,39.9,-0.31506,0.00019,18.92412]
[1779287254837,34.55,77359.56,39.9,-0.31506,0.00019,18.92412]
[1779287255009,34.55,77359.56,39.9,-0.31506,0.00019,18.92412]
[1779287255274,34.55,77359.56,39.9,-0.31506,0.00019,18.92412]
[1779287255323,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287255492,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287255685,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287255941,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287255997,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287256014,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287256045,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287256299,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287256402,34.55,77363.39,39.9,-0.31433,0.00019,18.90619]
[1779287256400,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256465,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256598,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256730,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256820,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256821,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256824,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287256929,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287257010,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287257060,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287257164,34.55,77369.67,39.9,-0.31312,0.00019,18.87659]
[1779287257447,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287257557,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287257780,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287258236,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287258441,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287258446,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287258449,34.55,77387.03,39.9,-0.30979,0.00019,18.79344]
[1779287258305,34.55,77397.43,39.9,-0.3078,0.00019,18.74298]
[1779287258559,34.55,77397.43,39.9,-0.3078,0.00019,18.74298]
[1779287259252,34.55,77393.38,39.9,-0.30857,0.00019,18.76268]
[1779287261514,34.55,77386.72,39.9,-0.30985,0.00019,18.79488]
[1779287265765,34.55,77385.45,39.9,-0.31007,0.00019,18.80055]
[1779287266366,34.55,77389.2,39.9,-0.30934,0.00019,18.78211]
[1779287268356,34.55,77396.77,39.9,-0.30789,0.00019,18.74526]
[1779287269570,34.55,77390.61,39.9,-0.30907,0.00019,18.77514]
[1779287271064,34.55,77390.61,39.9,-0.30907,0.00019,18.77514]
[1779287274464,34.54,77392.39,39.9,-0.3087,0.00019,18.76587]
[1779287274605,34.54,77387.93,39.9,-0.30954,0.00019,18.78708]
[1779287276145,34.54,77387.93,39.9,-0.30954,0.00019,18.78708]
[1779287276673,34.53,77386.41,39.9,-0.30982,0.00019,18.79404]
[1779287279181,34.53,77380.39,39.9,-0.31096,0.00019,18.8227]
[1779287281711,34.52,77376.4,39.9,-0.31169,0.00019,18.84076]
[1779287283314,34.52,77379.78,39.9,-0.31103,0.00019,18.82449]
[1779287283712,34.52,77383.69,39.9,-0.31028,0.00019,18.80561]
[1779287284983,34.52,77382.62,39.9,-0.31049,0.00019,18.81076]
[1779287285080,34.52,77382.62,39.9,-0.31049,0.00019,18.81076]
[1779287285682,34.52,77379.98,39.9,-0.31097,0.00019,18.82294]
[1779287285710,34.52,77379.98,39.9,-0.31097,0.00019,18.82294]
[1779287286054,34.52,77379.98,39.9,-0.31097,0.00019,18.82294]
[1779287286492,34.52,77371.72,39.9,-0.31256,0.00019,18.86246]
[1779287286674,34.52,77371.72,39.9,-0.31256,0.00019,18.86246]
[1779287290184,34.52,77367.04,39.9,-0.31346,0.00019,18.88463]
[1779287290582,34.52,77367.38,39.9,-0.31339,0.00019,18.88287]
[1779287291582,34.52,77367.23,39.9,-0.31342,0.00019,18.88359]
[1779287292157,34.52,77367.23,39.9,-0.31342,0.00019,18.88359]
[1779287292915,34.51,77366.69,39.9,-0.31352,0.00019,18.88602]
[1779287293347,34.51,77366.69,39.9,-0.31352,0.00019,18.88602]
[1779287293760,34.51,77355.59,39.9,-0.31566,0.00019,18.93838]
[1779287296494,34.51,77356.79,39.9,-0.31542,0.00019,18.93259]
[1779287301341,34.51,77355.12,39.9,-0.31573,0.00019,18.94001]
[1779287301368,34.51,77355.12,39.9,-0.31573,0.00019,18.94001]
[1779287302022,34.51,77356.64,39.9,-0.31542,0.00019,18.93264]
[1779287302765,34.51,77361.15,39.9,-0.31455,0.00019,18.91126]
[1779287304814,34.51,77363.99,39.9,-0.31399,0.00019,18.89768]
[1779287305287,34.51,77363.99,39.9,-0.31399,0.00019,18.89768]
[1779287305302,34.51,77363.99,39.9,-0.31399,0.00019,18.89768]
[1779287305400,34.51,77363.99,39.9,-0.31399,0.00019,18.89768]
[1779287305439,34.51,77363.99,39.9,-0.31399,0.00019,18.89768]
[1779287305449,34.51,77363.99,39.9,-0.31399,0.00019,18.89768]
[1779287305786,34.5,77363.7,39.9,-0.31404,0.00019,18.89889]
[1779287305865,34.5,77356.83,39.9,-0.31537,0.00019,18.93125]
[1779287309814,34.5,77352.62,39.9,-0.31617,0.00019,18.95073]
[1779287314909,34.5,77351.73,39.9,-0.31628,0.00019,18.94956]
[1779287317470,34.49,77350.91,39.9,-0.31644,0.00019,18.95328]
[1779287317473,34.49,77350.91,39.9,-0.31644,0.00019,18.95328]
[1779287317664,34.49,77352.84,39.9,-0.31606,0.00019,18.94411]
[1779287319533,34.49,77362.39,39.9,-0.3142,0.00019,18.89877]
[1779287319557,34.49,77362.39,39.9,-0.3142,0.00019,18.89877]
[1779287319570,34.49,77362.39,39.9,-0.3142,0.00019,18.89877]
[1779287320483,34.49,77362.39,39.9,-0.3142,0.00019,18.89877]
[1779287320825,34.49,77361.8,39.9,-0.31431,0.00019,18.90144]
[1779287320890,34.49,77361.8,39.9,-0.31431,0.00019,18.90144]
[1779287320893,34.49,77361.8,39.9,-0.31431,0.00019,18.90144]
[1779287321661,34.49,77358.33,39.9,-0.31497,0.00019,18.91776]
[1779287322070,34.49,77358.33,39.9,-0.31497,0.00019,18.91776]
[1779287322076,34.49,77358.33,39.9,-0.31497,0.00019,18.91776]
[1779287322095,34.49,77358.33,39.9,-0.31497,0.00019,18.91776]
[1779287322160,34.49,77358.33,39.9,-0.31497,0.00019,18.91776]
[1779287323075,34.49,77356.86,39.9,-0.31525,0.00019,18.92457]
[1779287323944,34.49,77351.99,39.9,-0.31619,0.00019,18.94737]
[1779287323956,34.49,77351.99,39.9,-0.31619,0.00019,18.94737]
[1779287324016,34.49,77351.99,39.9,-0.31619,0.00019,18.94737]
[1779287324184,34.49,77351.99,39.9,-0.31619,0.00019,18.94737]
[1779287325482,34.49,77348.23,39.9,-0.31692,0.00019,18.96486]
[1779287325195,34.49,77341.29,39.9,-0.31826,0.00019,18.99708]
[1779287325544,34.49,77341.29,39.9,-0.31826,0.00019,18.99708]
[1779287326166,34.49,77341.29,39.9,-0.31826,0.00019,18.99708]
[1779287326328,34.49,77341.29,39.9,-0.31826,0.00019,18.99708]
[1779287326363,34.49,77339.35,39.9,-0.31864,0.00019,19.00619]
[1779287326670,34.49,77339.35,39.9,-0.31864,0.00019,19.00619]
[1779287327190,34.49,77339.35,39.9,-0.31864,0.00019,19.00619]
[1779287327259,34.49,77339.92,39.9,-0.31853,0.00019,19.00363]
[1779287327794,34.49,77339.92,39.9,-0.31853,0.00019,19.00363]
[1779287328247,34.49,77339.92,39.9,-0.31853,0.00019,19.00363]
[1779287328697,34.49,77342.77,39.9,-0.31798,0.00019,18.99047]
[1779287335264,34.49,77345.2,39.9,-0.31753,0.00019,18.97964]
[1779287335304,34.49,77347.24,39.9,-0.31714,0.00019,18.97022]
[1779287336051,34.49,77347.24,39.9,-0.31714,0.00019,18.97022]
[1779287336947,34.49,77349.52,39.9,-0.31669,0.00019,18.95943]
[1779287336975,34.49,77349.52,39.9,-0.31669,0.00019,18.95943]
[1779287337010,34.49,77349.52,39.9,-0.31669,0.00019,18.95943]
[1779287337171,34.49,77349.52,39.9,-0.31669,0.00019,18.95943]
[1779287337489,34.49,77349.52,39.9,-0.31669,0.00019,18.95943]
[1779287337208,34.49,77353.8,39.9,-0.31586,0.00019,18.93922]
[1779287338334,34.49,77353.8,39.9,-0.31586,0.00019,18.93922]
[1779287338684,34.49,77357.89,39.9,-0.31507,0.00019,18.92009]
[1779287339034,34.49,77357.89,39.9,-0.31507,0.00019,18.92009]
[1779287339345,34.49,77357.89,39.9,-0.31507,0.00019,18.92009]
[1779287339420,34.49,77357.89,39.9,-0.31507,0.00019,18.92009]
[1779287339909,34.49,77358.82,39.9,-0.31489,0.00019,18.91584]
[1779287340264,34.49,77358.82,39.9,-0.31489,0.00019,18.91584]
[1779287340309,34.49,77358.38,39.9,-0.31499,0.00019,18.91806]
[1779287340602,34.49,77358.38,39.9,-0.31499,0.00019,18.91806]
[1779287341872,34.49,77358.8,39.9,-0.31491,0.00019,18.91614]
[1779287342177,34.49,77358.8,39.9,-0.31491,0.00019,18.91614]
[1779287343724,34.49,77367.24,39.9,-0.31328,0.00019,18.87627]
[1779287344579,34.5,77372.11,39.9,-0.31234,0.00019,18.85313]
[1779287344588,34.5,77372.11,39.9,-0.31234,0.00019,18.85313]
[1779287344782,34.5,77372.11,39.9,-0.31234,0.00019,18.85313]
[1779287345518,34.5,77372.11,39.9,-0.31234,0.00019,18.85313]
[1779287345546,34.49,77378.16,39.9,-0.31118,0.00019,18.82408]
[1779287345867,34.49,77378.16,39.9,-0.31118,0.00019,18.82408]
[1779287346675,34.49,77380.38,39.9,-0.31075,0.00019,18.81334]
[1779287347617,34.49,77382.27,39.9,-0.31038,0.00019,18.80417]
[1779287348624,34.49,77384.78,39.9,-0.3099,0.00019,18.792]
[1779287348672,34.49,77384.78,39.9,-0.3099,0.00019,18.792]
[1779287349471,34.49,77384.78,39.9,-0.3099,0.00019,18.792]
[1779287349485,34.49,77381.52,39.9,-0.31052,0.00019,18.80769]
[1779287349737,34.49,77381.52,39.9,-0.31052,0.00019,18.80769]
[1779287350162,34.49,77372.96,39.9,-0.31217,0.00019,18.84888]
[1779287351642,34.49,77370.4,39.9,-0.31267,0.00019,18.86122]
[1779287352701,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287352758,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287352844,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353104,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353134,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353192,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353213,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353336,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353382,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353460,34.49,77370.16,39.9,-0.31271,0.00019,18.86228]
[1779287353497,34.49,77365.03,39.9,-0.3137,0.00019,18.88661]
[1779287353935,34.49,77365.03,39.9,-0.3137,0.00019,18.88661]
[1779287354402,34.49,77353.45,39.9,-0.31595,0.00019,18.94147]
[1779287355832,34.5,77352.14,39.9,-0.31621,0.00019,18.9478]
[1779287355837,34.5,77352.14,39.9,-0.31621,0.00019,18.9478]
[1779287356207,34.5,77352.14,39.9,-0.31621,0.00019,18.9478]
[1779287356573,34.5,77357.72,39.9,-0.31513,0.00019,18.92169]
[1779287356999,34.5,77357.72,39.9,-0.31513,0.00019,18.92169]
[1779287357220,34.5,77357.72,39.9,-0.31513,0.00019,18.92169]
[1779287357225,34.5,77357.72,39.9,-0.31513,0.00019,18.92169]
[1779287357291,34.5,77357.72,39.9,-0.31513,0.00019,18.92169]
[1779287359194,34.5,77351.17,39.9,-0.31641,0.00019,18.95274]
[1779287359197,34.5,77351.17,39.9,-0.31641,0.00019,18.95274]
[1779287362542,34.5,77350.12,39.9,-0.31663,0.00019,18.95802]
[1779287362721,34.5,77351.11,39.9,-0.31644,0.00019,18.95349]
[1779287363228,34.5,77351.11,39.9,-0.31644,0.00019,18.95349]
[1779287367450,34.51,77351.03,39.9,-0.31648,0.00019,18.95433]
[1779287372293,34.51,77349.92,39.9,-0.31668,0.00019,18.95544]
[1779287372402,34.51,77349.92,39.9,-0.31668,0.00019,18.95544]
[1779287373571,34.51,77349.51,39.9,-0.31676,0.00019,18.95746]
[1779287373914,34.51,77349.9,39.9,-0.31669,0.00019,18.95575]
[1779287378228,34.52,77351.39,39.9,-0.31642,0.00019,18.94923]
[1779287378345,34.52,77351.39,39.9,-0.31642,0.00019,18.94923]
[1779287378539,34.52,77351.39,39.9,-0.31642,0.00019,18.94923]
[1779287378613,34.52,77352.05,39.9,-0.3163,0.00019,18.94625]
[1779287378641,34.52,77352.05,39.9,-0.3163,0.00019,18.94625]
[1779287378768,34.52,77352.05,39.9,-0.3163,0.00019,18.94625]
[1779287380647,34.52,77347.27,39.9,-0.31723,0.00019,18.96883]
[1779287381393,34.52,77339.74,39.9,-0.3187,0.00019,19.00391]
[1779287381615,34.52,77339.74,39.9,-0.3187,0.00019,19.00391]
[1779287381675,34.52,77339.74,39.9,-0.3187,0.00019,19.00391]
[1779287382136,34.52,77339.74,39.9,-0.3187,0.00019,19.00391]
[1779287382400,34.52,77338.69,39.9,-0.31891,0.00019,19.00886]
[1779287384077,34.52,77337.63,39.9,-0.31912,0.00019,19.01388]
[1779287384079,34.52,77337.63,39.9,-0.31912,0.00019,19.01388]
[1779287384137,34.52,77337.63,39.9,-0.31912,0.00019,19.01388]
[1779287384452,34.52,77337.63,39.9,-0.31912,0.00019,19.01388]
[1779287384580,34.52,77337.63,39.9,-0.31912,0.00019,19.01388]
[1779287384765,34.52,77335.87,39.9,-0.31946,0.00019,19.02211]
[1779287386945,34.53,77330.87,39.9,-0.32044,0.00019,19.04531]
[1779287388511,34.53,77332.61,39.9,-0.32011,0.00019,19.03739]
[1779287390857,34.53,77333.66,39.9,-0.31991,0.00019,19.03281]
[1779287391505,34.53,77333.66,39.9,-0.31991,0.00019,19.03281]
[1779287392156,34.53,77336.41,39.9,-0.31938,0.00019,19.02023]
[1779287392471,34.53,77343.58,39.9,-0.31799,0.00019,18.98713]
[1779287394326,34.53,77345.88,39.9,-0.31755,0.00019,18.97652]
[1779287394581,34.53,77345.88,39.9,-0.31755,0.00019,18.97652]
[1779287399520,34.54,77352.28,39.9,-0.31634,0.00019,18.94734]
[1779287400222,34.54,77352.28,39.9,-0.31634,0.00019,18.94734]
[1779287400311,34.54,77352.28,39.9,-0.31634,0.00019,18.94734]
[1779287400527,34.54,77358.62,39.9,-0.31512,0.00019,18.9177]
[1779287403253,34.54,77362.98,39.9,-0.31428,0.00019,18.89714]
[1779287403551,34.54,77370.32,39.9,-0.31286,0.00019,18.86236]
[1779287404432,34.54,77370.32,39.9,-0.31286,0.00019,18.86236]
[1779287404558,34.54,77374.39,39.9,-0.31208,0.00019,18.84298]
[1779287404642,34.54,77374.39,39.9,-0.31208,0.00019,18.84298]
[1779287404781,34.54,77374.39,39.9,-0.31208,0.00019,18.84298]
[1779287407216,34.54,77377.04,39.9,-0.31157,0.00019,18.83031]
[1779287407579,34.54,77376.66,39.9,-0.31164,0.00019,18.83216]
[1779287408677,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287408886,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287408919,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287408923,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287408935,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287409115,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287409266,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287409295,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287409425,34.54,77377.27,39.9,-0.31153,0.00019,18.82928]
[1779287409593,34.54,77393.32,39.9,-0.30845,0.00019,18.75184]
[1779287410247,34.54,77393.32,39.9,-0.30845,0.00019,18.75184]
[1779287410422,34.54,77393.32,39.9,-0.30845,0.00019,18.75184]
[1779287410600,34.54,77392.33,39.9,-0.30863,0.00019,18.75653]
[1779287413517,34.54,77391.45,39.9,-0.3088,0.00019,18.76071]
[1779287413605,34.54,77391.42,39.9,-0.3088,0.00019,18.76081]
[1779287417346,34.54,77394.39,39.9,-0.30823,0.00019,18.74624]
[1779287417618,34.54,77394.39,39.9,-0.30823,0.00019,18.74624]
[1779287420887,34.53,77397.23,39.9,-0.30768,0.00019,18.73221]
[1779287420934,34.53,77397.23,39.9,-0.30768,0.00019,18.73221]
[1779287421307,34.53,77397.23,39.9,-0.30768,0.00019,18.73221]
[1779287422639,34.53,77394.87,39.9,-0.30813,0.00019,18.74361]
[1779287424598,34.53,77394.83,39.9,-0.30813,0.00019,18.74374]
[1779287425164,34.53,77390.41,39.9,-0.30898,0.00019,18.76518]
[1779287426653,34.53,77396.43,39.9,-0.30782,0.00019,18.73575]
[1779287427525,34.53,77404.31,39.9,-0.30631,0.00019,18.69716]
[1779287428110,34.53,77404.31,39.9,-0.30631,0.00019,18.69716]
[1779287428168,34.53,77404.31,39.9,-0.30631,0.00019,18.69716]
[1779287429179,34.53,77392.05,39.9,-0.30865,0.00019,18.75693]
[1779287429672,34.53,77392.05,39.9,-0.30865,0.00019,18.75693]
[1779287430652,34.53,77391.27,39.9,-0.30881,0.00019,18.76089]
[1779287432007,34.53,77393.91,39.9,-0.30827,0.00019,18.74341]
[1779287432536,34.53,77393.91,39.9,-0.30827,0.00019,18.74341]
[1779287432603,34.53,77404.69,39.9,-0.3062,0.00019,18.69057]
[1779287433497,34.53,77404.69,39.9,-0.3062,0.00019,18.69057]
[1779287433574,34.53,77407.88,39.9,-0.30559,0.00019,18.67478]
[1779287433703,34.53,77407.88,39.9,-0.30559,0.00019,18.67478]
[1779287434655,34.53,77407.88,39.9,-0.30559,0.00019,18.67478]
[1779287434661,34.53,77407.88,39.9,-0.30559,0.00019,18.67478]
[1779287434724,34.53,77407.88,39.9,-0.30559,0.00019,18.67478]
[1779287434641,34.53,77420.64,39.9,-0.30316,0.00019,18.61166]
[1779287435021,34.53,77420.64,39.9,-0.30316,0.00019,18.61166]
[1779287435466,34.53,77439.08,39.9,-0.29967,0.00019,18.51926]
[1779287435809,34.53,77439.08,39.9,-0.29967,0.00019,18.51926]
[1779287435903,34.53,77439.08,39.9,-0.29967,0.00019,18.51926]
[1779287436141,34.53,77439.08,39.9,-0.29967,0.00019,18.51926]
[1779287436393,34.53,77439.08,39.9,-0.29967,0.00019,18.51926]
[1779287436661,34.53,77440.21,39.9,-0.29945,0.00019,18.51332]
[1779287437131,34.53,77440.21,39.9,-0.29945,0.00019,18.51332]
[1779287437377,34.53,77440.21,39.9,-0.29945,0.00019,18.51332]
[1779287437617,34.53,77440.98,39.9,-0.2993,0.00019,18.5094]
[1779287438899,34.53,77441.15,39.9,-0.29927,0.00019,18.50849]
[1779287439877,34.53,77446.86,39.9,-0.29819,0.00019,18.4795]
[1779287440257,34.53,77446.86,39.9,-0.29819,0.00019,18.4795]
[1779287440344,34.53,77449.93,39.9,-0.29761,0.00019,18.46384]
[1779287440706,34.53,77449.93,39.9,-0.29761,0.00019,18.46384]
[1779287441120,34.53,77449.93,39.9,-0.29761,0.00019,18.46384]
[1779287441280,34.53,77449.93,39.9,-0.29761,0.00019,18.46384]
[1779287441347,34.53,77450.46,39.9,-0.29751,0.00019,18.46106]
[1779287442681,34.53,77447.55,39.9,-0.29805,0.00019,18.47584]
[1779287443375,34.53,77447.55,39.9,-0.29805,0.00019,18.47584]
[1779287443532,34.53,77447.55,39.9,-0.29805,0.00019,18.47584]
[1779287443567,34.53,77447.55,39.9,-0.29805,0.00019,18.47584]
[1779287443572,34.53,77447.55,39.9,-0.29805,0.00019,18.47584]
[1779287443635,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287443672,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287443753,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287444114,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287444116,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287444262,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287444555,34.53,77443.6,39.9,-0.2988,0.00019,18.49589]
[1779287444609,34.53,77425.18,39.9,-0.30229,0.00019,18.58872]
[1779287444840,34.53,77411.16,39.9,-0.30497,0.00019,18.6588]
[1779287445714,34.53,77411.16,39.9,-0.30497,0.00019,18.6588]
[1779287445726,34.53,77411.16,39.9,-0.30497,0.00019,18.6588]
[1779287446622,34.54,77416.32,39.9,-0.30401,0.00019,18.63396]
[1779287446855,34.54,77427.45,39.9,-0.3019,0.00019,18.57851]
[1779287447751,34.54,77427.45,39.9,-0.3019,0.00019,18.57851]
[1779287448070,34.54,77427.45,39.9,-0.3019,0.00019,18.57851]
[1779287449413,34.53,77425.74,39.9,-0.30218,0.00019,18.58576]
[1779287449602,34.52,77417.56,39.9,-0.3037,0.00019,18.62577]
[1779287450837,34.52,77421.0,39.9,-0.30303,0.00019,18.60806]
[1779287450848,34.52,77421.0,39.9,-0.30303,0.00019,18.60806]
[1779287450857,34.52,77421.0,39.9,-0.30303,0.00019,18.60806]
[1779287450865,34.52,77421.0,39.9,-0.30303,0.00019,18.60806]
[1779287450949,34.52,77421.0,39.9,-0.30303,0.00019,18.60806]
[1779287451049,34.52,77421.0,39.9,-0.30303,0.00019,18.60806]
[1779287451589,34.51,77429.29,39.9,-0.30142,0.00019,18.56569]
[1779287451943,34.51,77429.29,39.9,-0.30142,0.00019,18.56569]
[1779287452110,34.51,77429.29,39.9,-0.30142,0.00019,18.56569]
[1779287452134,34.51,77429.29,39.9,-0.30142,0.00019,18.56569]
[1779287452297,34.5,77435.59,39.9,-0.30018,0.00019,18.5328]
[1779287454010,34.49,77429.55,39.9,-0.30129,0.00019,18.56207]
[1779287454669,34.49,77429.55,39.9,-0.30129,0.00019,18.56207]
[1779287454800,34.49,77429.55,39.9,-0.30129,0.00019,18.56207]
[1779287456773,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287456782,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287456861,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287456932,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287457075,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287457627,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287457656,34.49,77431.71,39.9,-0.30085,0.00019,18.55055]
[1779287457633,34.48,77436.78,39.9,-0.29988,0.00019,18.52447]
[1779287457937,34.48,77436.78,39.9,-0.29988,0.00019,18.52447]
[1779287458450,34.48,77436.78,39.9,-0.29988,0.00019,18.52447]
[1779287459429,34.48,77440.05,39.9,-0.29922,0.00019,18.50701]
[1779287459773,34.47,77440.18,39.9,-0.29918,0.00019,18.50586]
[1779287459860,34.47,77440.18,39.9,-0.29918,0.00019,18.50586]
[1779287460665,34.47,77440.18,39.9,-0.29918,0.00019,18.50586]
[1779287460845,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287460973,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287461053,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287461101,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287461141,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287461296,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287461650,34.47,77435.1,39.9,-0.30013,0.00019,18.53131]
[1779287461615,34.47,77426.43,39.9,-0.30177,0.00019,18.57483]
[1779287461968,34.47,77426.43,39.9,-0.30177,0.00019,18.57483]
[1779287462005,34.47,77426.43,39.9,-0.30177,0.00019,18.57483]
[1779287462056,34.47,77426.43,39.9,-0.30177,0.00019,18.57483]
[1779287462250,34.47,77426.43,39.9,-0.30177,0.00019,18.57483]
[1779287462639,34.47,77426.43,39.9,-0.30177,0.00019,18.57483]
[1779287462787,34.47,77421.36,39.9,-0.30274,0.00019,18.60011]
[1779287463103,34.47,77421.36,39.9,-0.30274,0.00019,18.60011]
[1779287463116,34.47,77428.48,39.9,-0.30138,0.00019,18.56444]
[1779287464369,34.47,77428.48,39.9,-0.30138,0.00019,18.56444]
[1779287464384,34.47,77428.48,39.9,-0.30138,0.00019,18.56444]
[1779287464486,34.47,77428.48,39.9,-0.30138,0.00019,18.56444]
[1779287464552,34.47,77428.48,39.9,-0.30138,0.00019,18.56444]
[1779287464668,34.47,77430.15,39.9,-0.30106,0.00019,18.556]
[1779287465498,34.47,77438.91,39.9,-0.2994,0.00019,18.5117]
[1779287468042,34.47,77443.24,39.9,-0.29858,0.00019,18.48958]
[1779287468045,34.47,77443.24,39.9,-0.29858,0.00019,18.48958]
[1779287468231,34.47,77443.24,39.9,-0.29858,0.00019,18.48958]
[1779287468332,34.47,77437.67,39.9,-0.29962,0.00019,18.51752]
[1779287471612,34.47,77433.62,39.9,-0.30041,0.00019,18.5386]
[1779287471656,34.47,77433.62,39.9,-0.30041,0.00019,18.5386]
[1779287471840,34.47,77433.65,39.9,-0.3004,0.00019,18.53845]
[1779287471847,34.47,77433.65,39.9,-0.3004,0.00019,18.53845]
[1779287471987,34.47,77433.65,39.9,-0.3004,0.00019,18.53845]
[1779287472053,34.47,77433.65,39.9,-0.3004,0.00019,18.53845]
[1779287472155,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287472893,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287472956,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287472988,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287473097,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287473156,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287473470,34.47,77423.65,39.9,-0.3023,0.00019,18.58866]
[1779287473908,34.47,77421.25,39.9,-0.30275,0.00019,18.60061]
[1779287474437,34.47,77421.25,39.9,-0.30275,0.00019,18.60061]
[1779287474526,34.47,77421.25,39.9,-0.30275,0.00019,18.60061]
[1779287474528,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287474881,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287475131,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287475346,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287475413,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287475505,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287475568,34.47,77434.35,39.9,-0.30027,0.00019,18.53484]
[1779287475890,34.47,77439.39,39.9,-0.29931,0.00019,18.50928]
[1779287475968,34.47,77439.39,39.9,-0.29931,0.00019,18.50928]
[1779287476281,34.47,77439.39,39.9,-0.29931,0.00019,18.50928]
[1779287476499,34.47,77439.39,39.9,-0.29931,0.00019,18.50928]
[1779287476601,34.47,77437.84,39.9,-0.2996,0.00019,18.51703]
[1779287477983,34.47,77441.06,39.9,-0.29899,0.00019,18.50065]
[1779287478745,34.47,77439.54,39.9,-0.29928,0.00019,18.50832]
[1779287479659,34.47,77432.32,39.9,-0.30064,0.00019,18.54474]
[1779287480771,34.47,77427.07,39.9,-0.30164,0.00019,18.57113]
[1779287481664,34.47,77427.07,39.9,-0.30164,0.00019,18.57113]
[1779287481683,34.47,77428.96,39.9,-0.30128,0.00019,18.56163]
[1779287482350,34.47,77428.96,39.9,-0.30128,0.00019,18.56163]
[1779287482454,34.47,77436.51,39.9,-0.29984,0.00019,18.52355]
[1779287483670,34.47,77445.57,39.9,-0.29813,0.00019,18.4775]
[1779287483738,34.47,77445.57,39.9,-0.29813,0.00019,18.4775]
[1779287484131,34.47,77445.57,39.9,-0.29813,0.00019,18.4775]
[1779287485049,34.47,77443.64,39.9,-0.29849,0.00019,18.48723]
[1779287485066,34.47,77443.64,39.9,-0.29849,0.00019,18.48723]
[1779287485142,34.47,77443.64,39.9,-0.29849,0.00019,18.48723]
[1779287485337,34.47,77443.64,39.9,-0.29849,0.00019,18.48723]
[1779287485468,34.47,77443.64,39.9,-0.29849,0.00019,18.48723]
[1779287485708,34.47,77443.64,39.9,-0.29849,0.00019,18.48723]
[1779287485663,34.47,77441.72,39.9,-0.29885,0.00019,18.49694]
[1779287486140,34.47,77441.72,39.9,-0.29885,0.00019,18.49694]
[1779287486166,34.47,77441.72,39.9,-0.29885,0.00019,18.49694]
[1779287486633,34.47,77420.38,39.9,-0.3029,0.00019,18.6045]
[1779287487055,34.47,77420.38,39.9,-0.3029,0.00019,18.6045]
[1779287487169,34.47,77420.38,39.9,-0.3029,0.00019,18.6045]
[1779287487219,34.47,77420.38,39.9,-0.3029,0.00019,18.6045]
[1779287487653,34.47,77429.87,39.9,-0.3011,0.00019,18.55705]
[1779287488871,34.47,77434.14,39.9,-0.3003,0.00019,18.5356]
[1779287488890,34.47,77434.14,39.9,-0.3003,0.00019,18.5356]
[1779287489629,34.47,77437.03,39.9,-0.29975,0.00019,18.52097]
[1779287489874,34.47,77437.03,39.9,-0.29975,0.00019,18.52097]
[1779287490014,34.47,77437.03,39.9,-0.29975,0.00019,18.52097]
[1779287490137,34.47,77437.03,39.9,-0.29975,0.00019,18.52097]
[1779287490711,34.47,77439.57,39.9,-0.29927,0.00019,18.50806]
[1779287491257,34.47,77439.57,39.9,-0.29927,0.00019,18.50806]
[1779287491757,34.47,77441.65,39.9,-0.29884,0.00019,18.49279]
[1779287492277,34.47,77441.65,39.9,-0.29884,0.00019,18.49279]
[1779287493567,34.47,77441.9,39.9,-0.29879,0.00019,18.49151]
[1779287494793,34.47,77443.03,39.9,-0.29858,0.00019,18.48577]
[1779287495150,34.47,77443.03,39.9,-0.29858,0.00019,18.48577]
[1779287495192,34.47,77443.03,39.9,-0.29858,0.00019,18.48577]
[1779287498115,34.47,77444.91,39.9,-0.29822,0.00019,18.47619]
[1779287498232,34.47,77444.91,39.9,-0.29822,0.00019,18.47619]
[1779287498260,34.47,77445.15,39.9,-0.29817,0.00019,18.47495]
[1779287499707,34.47,77445.15,39.9,-0.29817,0.00019,18.47495]
[1779287499802,34.47,77444.34,39.9,-0.29833,0.00019,18.47909]
[1779287500516,34.47,77444.34,39.9,-0.29833,0.00019,18.47909]
[1779287500596,34.47,77441.2,39.9,-0.29892,0.00019,18.49506]
[1779287502563,34.47,77440.05,39.9,-0.29914,0.00019,18.50093]
[1779287503755,34.47,77443.87,39.9,-0.29842,0.00019,18.48159]
[1779287504327,34.47,77443.87,39.9,-0.29842,0.00019,18.48159]
[1779287505570,34.47,77447.48,39.9,-0.29774,0.00019,18.46322]
[1779287505579,34.47,77447.48,39.9,-0.29774,0.00019,18.46322]
[1779287505596,34.47,77447.48,39.9,-0.29774,0.00019,18.46322]
[1779287505687,34.47,77447.48,39.9,-0.29774,0.00019,18.46322]
[1779287505636,34.47,77447.37,39.9,-0.29776,0.00019,18.46381]
[1779287507203,34.47,77445.61,39.9,-0.29809,0.00019,18.47276]
[1779287507376,34.47,77445.61,39.9,-0.29809,0.00019,18.47276]
[1779287507494,34.47,77445.61,39.9,-0.29809,0.00019,18.47276]
[1779287507595,34.47,77438.5,39.9,-0.29944,0.00019,18.50885]
[1779287508304,34.47,77428.92,39.9,-0.30125,0.00019,18.55722]
[1779287508730,34.47,77428.92,39.9,-0.30125,0.00019,18.55722]
[1779287509054,34.47,77428.92,39.9,-0.30125,0.00019,18.55722]
[1779287509854,34.47,77425.93,39.9,-0.30182,0.00019,18.57226]
[1779287510473,34.47,77425.93,39.9,-0.30182,0.00019,18.57226]
[1779287510527,34.47,77425.93,39.9,-0.30182,0.00019,18.57226]
[1779287510655,34.47,77425.93,39.9,-0.30182,0.00019,18.57226]
[1779287510678,34.47,77414.1,39.9,-0.30407,0.00019,18.63127]
[1779287515656,34.47,77413.61,39.9,-0.30416,0.00019,18.63357]
[1779287518086,34.47,77412.41,39.9,-0.30438,0.00019,18.63934]
[1779287519990,34.47,77407.65,39.9,-0.30529,0.00019,18.66275]
[1779287520589,34.47,77407.65,39.9,-0.30529,0.00019,18.66275]
[1779287520591,34.47,77407.65,39.9,-0.30529,0.00019,18.66275]
[1779287520736,34.47,77407.65,39.9,-0.30529,0.00019,18.66275]
[1779287520826,34.47,77410.31,39.9,-0.30478,0.00019,18.64954]
[1779287521397,34.46,77420.8,39.9,-0.30277,0.00019,18.59732]
[1779287522469,34.46,77420.8,39.9,-0.30277,0.00019,18.59732]
[1779287526363,34.46,77425.08,39.9,-0.30195,0.00019,18.57564]
[1779287526396,34.46,77425.08,39.9,-0.30195,0.00019,18.57564]
[1779287526434,34.46,77432.74,39.9,-0.3005,0.00019,18.53713]
[1779287526833,34.46,77432.74,39.9,-0.3005,0.00019,18.53713]
[1779287527463,34.46,77432.74,39.9,-0.3005,0.00019,18.53713]
[1779287527721,34.46,77437.52,39.9,-0.29959,0.00019,18.51293]
[1779287530462,34.46,77438.99,39.9,-0.29931,0.00019,18.50539]
[1779287535498,34.46,77439.33,39.9,-0.29924,0.00019,18.50358]
[1779287536616,34.46,77439.33,39.9,-0.29924,0.00019,18.50358]
[1779287536741,34.46,77441.35,39.9,-0.29886,0.00019,18.49333]
[1779287538519,34.46,77447.7,39.9,-0.29766,0.00019,18.46094]
[1779287539273,34.46,77447.7,39.9,-0.29766,0.00019,18.46094]
[1779287539291,34.46,77447.7,39.9,-0.29766,0.00019,18.46094]
[1779287539351,34.46,77447.7,39.9,-0.29766,0.00019,18.46094]
[1779287539526,34.46,77443.58,39.9,-0.29843,0.00019,18.48184]
[1779287540565,34.46,77443.58,39.9,-0.29843,0.00019,18.48184]
[1779287540652,34.46,77438.47,39.9,-0.2994,0.00019,18.50777]
[1779287541375,34.46,77438.47,39.9,-0.2994,0.00019,18.50777]
[1779287541415,34.46,77438.47,39.9,-0.2994,0.00019,18.50777]
[1779287541429,34.46,77438.47,39.9,-0.2994,0.00019,18.50777]
[1779287541653,34.46,77438.47,39.9,-0.2994,0.00019,18.50777]
[1779287541766,34.46,77433.42,39.9,-0.30035,0.00019,18.5333]
[1779287542360,34.46,77433.42,39.9,-0.30035,0.00019,18.5333]
[1779287548679,34.46,77435.66,39.9,-0.29993,0.00019,18.52191]
[1779287554775,34.46,77438.66,39.9,-0.29932,0.00019,18.5019]
[1779287555654,34.46,77438.66,39.9,-0.29932,0.00019,18.5019]
[1779287556182,34.46,77439.62,39.9,-0.29914,0.00019,18.49703]
[1779287558856,34.46,77440.5,39.9,-0.29897,0.00019,18.49255]
[1779287558882,34.46,77440.5,39.9,-0.29897,0.00019,18.49255]
[1779287559026,34.46,77440.5,39.9,-0.29897,0.00019,18.49255]
[1779287559043,34.46,77440.5,39.9,-0.29897,0.00019,18.49255]
[1779287559745,34.46,77440.5,39.9,-0.29897,0.00019,18.49255]
[1779287559666,34.46,77451.17,39.9,-0.29696,0.00019,18.43818]
[1779287560656,34.46,77451.17,39.9,-0.29696,0.00019,18.43818]
[1779287560673,34.46,77449.29,39.9,-0.29731,0.00019,18.44779]
[1779287561507,34.46,77449.29,39.9,-0.29731,0.00019,18.44779]
[1779287561565,34.46,77449.29,39.9,-0.29731,0.00019,18.44779]
[1779287561680,34.46,77437.3,39.9,-0.29957,0.00019,18.50873]
[1779287561894,34.46,77437.3,39.9,-0.29957,0.00019,18.50873]
[1779287562302,34.46,77437.3,39.9,-0.29957,0.00019,18.50873]
[1779287562360,34.46,77437.3,39.9,-0.29957,0.00019,18.50873]
[1779287563946,34.46,77437.33,39.9,-0.29957,0.00019,18.50867]
[1779287564316,34.46,77437.33,39.9,-0.29957,0.00019,18.50867]
[1779287564799,34.46,77437.97,39.9,-0.29945,0.00019,18.50542]
[1779287565143,34.46,77437.97,39.9,-0.29945,0.00019,18.50542]
[1779287565236,34.46,77437.97,39.9,-0.29945,0.00019,18.50542]
[1779287565495,34.46,77437.97,39.9,-0.29945,0.00019,18.50542]
[1779287565803,34.46,77435.39,39.9,-0.29994,0.00019,18.51844]
[1779287566664,34.46,77435.39,39.9,-0.29994,0.00019,18.51844]
[1779287569545,34.46,77434.43,39.9,-0.30012,0.00019,18.52325]
[1779287569560,34.46,77434.43,39.9,-0.30012,0.00019,18.52325]
[1779287569766,34.46,77434.43,39.9,-0.30012,0.00019,18.52325]
[1779287570700,34.46,77437.26,39.9,-0.29958,0.00019,18.50892]
[1779287570744,34.46,77443.32,39.9,-0.29843,0.00019,18.47814]
[1779287572163,34.46,77444.12,39.9,-0.29828,0.00019,18.47402]
[1779287572226,34.46,77444.12,39.9,-0.29828,0.00019,18.47402]
[1779287572513,34.46,77444.12,39.9,-0.29828,0.00019,18.47402]
[1779287572759,34.46,77444.91,39.9,-0.29813,0.00019,18.46996]
[1779287574152,34.46,77444.93,39.9,-0.29813,0.00019,18.46987]
[1779287574271,34.46,77444.93,39.9,-0.29813,0.00019,18.46987]
[1779287574502,34.46,77444.93,39.9,-0.29813,0.00019,18.46987]
[1779287575206,34.46,77441.82,39.9,-0.29872,0.00019,18.48571]
[1779287575211,34.46,77441.82,39.9,-0.29872,0.00019,18.48571]
[1779287576061,34.46,77439.52,39.9,-0.29915,0.00019,18.4974]
[1779287576411,34.46,77439.52,39.9,-0.29915,0.00019,18.4974]
[1779287576866,34.46,77439.52,39.9,-0.29915,0.00019,18.4974]
[1779287576871,34.46,77439.52,39.9,-0.29915,0.00019,18.4974]
[1779287576876,34.46,77439.52,39.9,-0.29915,0.00019,18.4974]
[1779287577900,34.46,77433.73,39.9,-0.30025,0.00019,18.52672]
[1779287577795,34.46,77422.74,39.9,-0.30233,0.00019,18.58194]
[1779287578402,34.46,77422.74,39.9,-0.30233,0.00019,18.58194]
[1779287581289,34.46,77423.65,39.9,-0.30216,0.00019,18.57742]
[1779287583711,34.46,77426.64,39.9,-0.30159,0.00019,18.56243]
[1779287584650,34.46,77430.11,39.9,-0.30094,0.00019,18.54498]
[1779287584778,34.46,77430.11,39.9,-0.30094,0.00019,18.54498]
[1779287584751,34.46,77431.62,39.9,-0.30065,0.00019,18.53733]
[1779287584860,34.46,77431.62,39.9,-0.30065,0.00019,18.53733]
[1779287584927,34.46,77431.62,39.9,-0.30065,0.00019,18.53733]
[1779287585414,34.46,77431.62,39.9,-0.30065,0.00019,18.53733]
[1779287585516,34.46,77438.33,39.9,-0.29937,0.00019,18.50336]
[1779287586631,34.46,77438.33,39.9,-0.29937,0.00019,18.50336]
[1779287586733,34.46,77443.71,39.9,-0.29835,0.00019,18.476]
[1779287591893,34.46,77441.77,39.9,-0.29872,0.00019,18.48571]
[1779287593518,34.46,77441.77,39.9,-0.29872,0.00019,18.48571]
[1779287593542,34.46,77441.77,39.9,-0.29872,0.00019,18.48571]
[1779287593811,34.46,77441.62,39.9,-0.29874,0.00019,18.48646]
[1779287593869,34.46,77441.62,39.9,-0.29874,0.00019,18.48646]
[1779287593887,34.46,77441.62,39.9,-0.29874,0.00019,18.48646]
[1779287594419,34.46,77441.62,39.9,-0.29874,0.00019,18.48646]
[1779287594486,34.46,77441.62,39.9,-0.29874,0.00019,18.48646]
[1779287595615,34.46,77427.3,39.9,-0.30146,0.00019,18.5588]
[1779287601647,34.45,77425.63,39.9,-0.30177,0.00019,18.56692]
[1779287602891,34.45,77426.07,39.9,-0.30168,0.00019,18.56457]
[1779287602897,34.45,77426.07,39.9,-0.30168,0.00019,18.56457]
[1779287603121,34.45,77426.07,39.9,-0.30168,0.00019,18.56457]
[1779287603314,34.45,77426.07,39.9,-0.30168,0.00019,18.56457]
[1779287603728,34.45,77423.13,39.9,-0.30223,0.00019,18.57924]
[1779287604337,34.45,77423.13,39.9,-0.30223,0.00019,18.57924]
[1779287604409,34.45,77412.39,39.9,-0.30428,0.00019,18.63275]
[1779287607660,34.45,77407.1,39.9,-0.30529,0.00019,18.65892]
[1779287608085,34.45,77406.93,39.9,-0.30532,0.00019,18.65969]
[1779287609765,34.45,77407.48,39.9,-0.30521,0.00019,18.65689]
[1779287609995,34.45,77409.88,39.9,-0.30475,0.00019,18.64493]
[1779287610026,34.45,77409.88,39.9,-0.30475,0.00019,18.64493]
[1779287611037,34.45,77422.53,39.9,-0.3023,0.00019,18.57707]
[1779287611918,34.45,77422.53,39.9,-0.3023,0.00019,18.57707]
[1779287613017,34.45,77420.24,39.9,-0.30273,0.00019,18.58841]
[1779287613026,34.45,77420.24,39.9,-0.30273,0.00019,18.58841]
[1779287613580,34.45,77420.24,39.9,-0.30273,0.00019,18.58841]
[1779287613585,34.45,77420.24,39.9,-0.30273,0.00019,18.58841]
[1779287613944,34.45,77415.82,39.9,-0.30357,0.00019,18.6104]
[1779287615423,34.45,77420.32,39.9,-0.30271,0.00019,18.58797]
[1779287615475,34.45,77420.32,39.9,-0.30271,0.00019,18.58797]
[1779287615687,34.45,77420.32,39.9,-0.30271,0.00019,18.58797]
[1779287616800,34.45,77412.05,39.9,-0.30429,0.00019,18.62911]
[1779287617883,34.45,77410.98,39.9,-0.30449,0.00019,18.63444]
[1779287618175,34.45,77410.98,39.9,-0.30449,0.00019,18.63444]
[1779287618241,34.45,77410.98,39.9,-0.30449,0.00019,18.63444]
[1779287618385,34.45,77410.98,39.9,-0.30449,0.00019,18.63444]
[1779287618532,34.45,77410.98,39.9,-0.30449,0.00019,18.63444]
[1779287619759,34.45,77431.63,39.9,-0.30056,0.00019,18.53107]
[1779287620078,34.45,77431.63,39.9,-0.30056,0.00019,18.53107]
[1779287620485,34.45,77431.63,39.9,-0.30056,0.00019,18.53107]
[1779287621056,34.45,77432.55,39.9,-0.30038,0.00019,18.52632]
[1779287621378,34.45,77432.55,39.9,-0.30038,0.00019,18.52632]
[1779287621840,34.45,77423.97,39.9,-0.30201,0.00019,18.56946]
[1779287624199,34.45,77420.23,39.9,-0.30272,0.00019,18.58833]
[1779287624680,34.45,77420.23,39.9,-0.30272,0.00019,18.58833]
[1779287624771,34.45,77418.85,39.9,-0.30299,0.00019,18.59523]
[1779287625807,34.45,77418.85,39.9,-0.30299,0.00019,18.59523]
[1779287625855,34.45,77418.85,39.9,-0.30299,0.00019,18.59523]
[1779287625838,34.45,77411.08,39.9,-0.30447,0.00019,18.63391]
[1779287626832,34.45,77400.87,39.9,-0.30642,0.00019,18.68434]
[1779287627801,34.45,77400.87,39.9,-0.30642,0.00019,18.68434]
[1779287629188,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629230,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629277,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629458,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629520,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629596,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629633,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629714,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629741,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629767,34.45,77393.28,39.9,-0.30788,0.00019,18.72156]
[1779287629818,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287629917,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630028,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630034,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630160,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630162,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630218,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630711,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630718,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630848,34.45,77391.48,39.9,-0.30822,0.00019,18.73034]
[1779287630861,34.45,77387.86,39.9,-0.30892,0.00019,18.748]
[1779287632239,34.45,77388.81,39.9,-0.30874,0.00019,18.7434]
[1779287632262,34.45,77388.81,39.9,-0.30874,0.00019,18.7434]
[1779287632267,34.45,77388.81,39.9,-0.30874,0.00019,18.7434]
[1779287632299,34.45,77388.81,39.9,-0.30874,0.00019,18.7434]
[1779287632399,34.45,77388.81,39.9,-0.30874,0.00019,18.7434]
[1779287632840,34.45,77388.81,39.9,-0.30874,0.00019,18.7434]
[1779287632873,34.45,77389.34,39.9,-0.30864,0.00019,18.7408]
[1779287633180,34.45,77389.34,39.9,-0.30864,0.00019,18.7408]
[1779287633626,34.45,77389.34,39.9,-0.30864,0.00019,18.7408]
[1779287633693,34.45,77389.34,39.9,-0.30864,0.00019,18.7408]
[1779287633783,34.45,77389.34,39.9,-0.30864,0.00019,18.7408]
[1779287633835,34.45,77389.34,39.9,-0.30864,0.00019,18.7408]
[1779287633790,34.45,77388.06,39.9,-0.30888,0.00019,18.74702]
[1779287634644,34.45,77388.06,39.9,-0.30888,0.00019,18.74702]
[1779287634747,34.45,77388.06,39.9,-0.30888,0.00019,18.74702]
[1779287634759,34.45,77394.7,39.9,-0.30761,0.00019,18.71463]
[1779287636431,34.45,77399.0,39.9,-0.30678,0.00019,18.69349]
[1779287636742,34.45,77399.0,39.9,-0.30678,0.00019,18.69349]
[1779287636844,34.45,77400.32,39.9,-0.30652,0.00019,18.68696]
[1779287637011,34.45,77400.32,39.9,-0.30652,0.00019,18.68696]
[1779287637718,34.45,77400.32,39.9,-0.30652,0.00019,18.68696]
[1779287637801,34.45,77394.16,39.9,-0.3077,0.00019,18.71708]
[1779287637978,34.45,77394.16,39.9,-0.3077,0.00019,18.71708]
[1779287638000,34.45,77394.16,39.9,-0.3077,0.00019,18.71708]
[1779287644277,34.44,77395.71,39.9,-0.30739,0.00019,18.7092]
[1779287645575,34.44,77395.71,39.9,-0.30739,0.00019,18.7092]
[1779287645592,34.44,77395.71,39.9,-0.30739,0.00019,18.7092]
[1779287645857,34.44,77395.71,39.9,-0.30739,0.00019,18.7092]
[1779287646688,34.44,77394.97,39.9,-0.30753,0.00019,18.71277]
[1779287646691,34.44,77394.97,39.9,-0.30753,0.00019,18.71277]
[1779287646751,34.44,77394.97,39.9,-0.30753,0.00019,18.71277]
[1779287646852,34.44,77386.93,39.9,-0.30908,0.00019,18.75193]
[1779287647600,34.44,77386.93,39.9,-0.30908,0.00019,18.75193]
[1779287647702,34.44,77386.93,39.9,-0.30908,0.00019,18.75193]
[1779287647717,34.44,77386.93,39.9,-0.30908,0.00019,18.75193]
[1779287648519,34.44,77387.45,39.9,-0.30898,0.00019,18.74943]
[1779287648530,34.44,77387.45,39.9,-0.30898,0.00019,18.74943]
[1779287648629,34.44,77393.95,39.9,-0.30773,0.00019,18.71776]
[1779287650726,34.44,77399.89,39.9,-0.30659,0.00019,18.68856]
[1779287652312,34.44,77402.65,39.9,-0.30605,0.00019,18.6748]
[1779287652550,34.44,77402.65,39.9,-0.30605,0.00019,18.6748]
[1779287652706,34.44,77402.65,39.9,-0.30605,0.00019,18.6748]
[1779287652778,34.44,77402.65,39.9,-0.30605,0.00019,18.6748]
[1779287653563,34.44,77408.58,39.9,-0.30492,0.00019,18.64548]
[1779287654853,34.44,77403.42,39.9,-0.3059,0.00019,18.67091]
[1779287654897,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655049,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655082,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655082,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655089,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655125,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655144,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655229,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655527,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655558,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655584,34.44,77396.28,39.9,-0.30727,0.00019,18.70596]
[1779287655910,34.44,77388.65,39.9,-0.30873,0.00019,18.74317]
[1779287659733,34.44,77381.98,39.9,-0.31002,0.00019,18.77562]
[1779287659926,34.44,77380.59,39.9,-0.31029,0.00019,18.78232]
[1779287659944,34.44,77380.59,39.9,-0.31029,0.00019,18.78232]
[1779287660633,34.44,77380.59,39.9,-0.31029,0.00019,18.78232]
[1779287660846,34.44,77380.59,39.9,-0.31029,0.00019,18.78232]
[1779287661134,34.44,77380.47,39.9,-0.31031,0.00019,18.78288]
[1779287661887,34.44,77380.47,39.9,-0.31031,0.00019,18.78288]
[1779287661610,34.44,77394.56,39.9,-0.3076,0.00019,18.71438]
[1779287662864,34.44,77394.56,39.9,-0.3076,0.00019,18.71438]
[1779287663793,34.44,77395.68,39.9,-0.30738,0.00019,18.70884]
[1779287663954,34.44,77395.84,39.9,-0.30735,0.00019,18.70799]
[1779287664271,34.44,77395.84,39.9,-0.30735,0.00019,18.70799]
[1779287664422,34.44,77388.72,39.9,-0.30871,0.00019,18.74273]
[1779287665753,34.44,77388.72,39.9,-0.30871,0.00019,18.74273]
[1779287668014,34.44,77393.47,39.9,-0.30781,0.00019,18.71964]
[1779287668021,34.44,77393.47,39.9,-0.30781,0.00019,18.71964]
[1779287668707,34.44,77393.47,39.9,-0.30781,0.00019,18.71964]
[1779287668782,34.44,77393.47,39.9,-0.30781,0.00019,18.71964]
[1779287669634,34.44,77388.52,39.9,-0.30876,0.00019,18.74379]
[1779287669638,34.44,77388.52,39.9,-0.30876,0.00019,18.74379]
[1779287669904,34.44,77388.52,39.9,-0.30876,0.00019,18.74379]
[1779287670232,34.44,77389.4,39.9,-0.30859,0.00019,18.7395]
[1779287670332,34.44,77389.4,39.9,-0.30859,0.00019,18.7395]
[1779287670388,34.44,77389.4,39.9,-0.30859,0.00019,18.7395]
[1779287670888,34.44,77389.4,39.9,-0.30859,0.00019,18.7395]
[1779287671300,34.44,77384.0,39.9,-0.30962,0.00019,18.76571]
[1779287671331,34.44,77384.0,39.9,-0.30962,0.00019,18.76571]
[1779287671414,34.44,77384.0,39.9,-0.30962,0.00019,18.76571]
[1779287671650,34.44,77384.0,39.9,-0.30962,0.00019,18.76571]
[1779287672082,34.44,77380.13,39.9,-0.31034,0.00019,18.77977]
[1779287672939,34.44,77374.25,39.9,-0.31147,0.00019,18.8081]
[1779287672976,34.44,77374.25,39.9,-0.31147,0.00019,18.8081]
[1779287672981,34.44,77374.25,39.9,-0.31147,0.00019,18.8081]
[1779287672999,34.44,77374.25,39.9,-0.31147,0.00019,18.8081]
[1779287673022,34.44,77374.25,39.9,-0.31147,0.00019,18.8081]
[1779287673292,34.44,77374.25,39.9,-0.31147,0.00019,18.8081]
[1779287673488,34.44,77368.67,39.9,-0.31255,0.00019,18.83482]
[1779287674740,34.44,77368.67,39.9,-0.31255,0.00019,18.83482]
[1779287675980,34.44,77365.69,39.9,-0.31312,0.00019,18.84903]
[1779287676087,34.44,77365.69,39.9,-0.31312,0.00019,18.84903]
[1779287676584,34.44,77365.69,39.9,-0.31312,0.00019,18.84903]
[1779287676640,34.44,77365.69,39.9,-0.31312,0.00019,18.84903]
[1779287676664,34.44,77365.09,39.9,-0.31324,0.00019,18.85186]
[1779287677405,34.44,77365.09,39.9,-0.31324,0.00019,18.85186]
[1779287677863,34.44,77365.09,39.9,-0.31324,0.00019,18.85186]
[1779287677948,34.44,77368.95,39.9,-0.31249,0.00019,18.83335]
[1779287677979,34.44,77368.95,39.9,-0.31249,0.00019,18.83335]
[1779287678020,34.44,77368.95,39.9,-0.31249,0.00019,18.83335]
[1779287678775,34.44,77368.95,39.9,-0.31249,0.00019,18.83335]
[1779287678851,34.44,77376.88,39.9,-0.31095,0.00019,18.79521]
[1779287680149,34.44,77372.23,39.9,-0.31185,0.00019,18.81747]
[1779287680536,34.44,77365.98,39.9,-0.31305,0.00019,18.8473]
[1779287682204,34.44,77364.15,39.9,-0.3134,0.00019,18.85597]
[1779287683259,34.44,77361.96,39.9,-0.31383,0.00019,18.86634]
[1779287683687,34.44,77361.96,39.9,-0.31383,0.00019,18.86634]
[1779287683784,34.44,77360.31,39.9,-0.31414,0.00019,18.87413]
[1779287684021,34.44,77360.31,39.9,-0.31414,0.00019,18.87413]
[1779287685229,34.44,77360.95,39.9,-0.31403,0.00019,18.87126]
[1779287687401,34.44,77360.48,39.9,-0.31413,0.00019,18.87384]
[1779287688592,34.44,77352.31,39.9,-0.31573,0.00019,18.91278]
[1779287688967,34.44,77352.31,39.9,-0.31573,0.00019,18.91278]
[1779287693469,34.45,77349.92,39.9,-0.31622,0.00019,18.92467]
[1779287693477,34.45,77349.92,39.9,-0.31622,0.00019,18.92467]
[1779287693534,34.45,77349.92,39.9,-0.31622,0.00019,18.92467]
[1779287693932,34.45,77349.92,39.9,-0.31622,0.00019,18.92467]
[1779287694958,34.45,77338.92,39.9,-0.31837,0.00019,18.97633]
[1779287694973,34.45,77338.92,39.9,-0.31837,0.00019,18.97633]
[1779287694980,34.45,77338.92,39.9,-0.31837,0.00019,18.97633]
[1779287695116,34.45,77338.92,39.9,-0.31837,0.00019,18.97633]
[1779287695898,34.45,77338.92,39.9,-0.31837,0.00019,18.97633]
[1779287695922,34.45,77338.92,39.9,-0.31837,0.00019,18.97633]
[1779287696015,34.45,77333.51,39.9,-0.31943,0.0002,19.00153]
[1779287696871,34.45,77327.99,39.9,-0.32051,0.0002,19.02709]
[1779287696993,34.45,77327.99,39.9,-0.32051,0.0002,19.02709]
[1779287697173,34.45,77327.99,39.9,-0.32051,0.0002,19.02709]
[1779287697421,34.45,77327.99,39.9,-0.32051,0.0002,19.02709]
[1779287697446,34.45,77327.99,39.9,-0.32051,0.0002,19.02709]
[1779287697469,34.45,77327.99,39.9,-0.32051,0.0002,19.02709]
[1779287698380,34.45,77326.22,39.9,-0.32086,0.0002,19.03535]
[1779287698633,34.45,77326.22,39.9,-0.32086,0.0002,19.03535]
[1779287698644,34.45,77326.22,39.9,-0.32086,0.0002,19.03535]
[1779287698948,34.45,77317.14,39.9,-0.32264,0.0002,19.07694]
[1779287700330,34.46,77316.32,39.9,-0.32281,0.0002,19.08076]
[1779287700471,34.46,77316.32,39.9,-0.32281,0.0002,19.08076]
[1779287700490,34.46,77316.32,39.9,-0.32281,0.0002,19.08076]
[1779287701604,34.46,77312.29,39.9,-0.3236,0.0002,19.09912]
[1779287701804,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702296,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702318,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702377,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702501,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702528,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702585,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702845,34.46,77304.93,39.9,-0.32505,0.0002,19.13235]
[1779287702878,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287703040,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287703161,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287703533,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287703560,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287703913,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287703955,34.46,77297.26,39.9,-0.32656,0.0002,19.16674]
[1779287704016,34.46,77298.45,39.9,-0.32633,0.0002,19.16151]
[1779287704080,34.46,77298.45,39.9,-0.32633,0.0002,19.16151]
[1779287704326,34.46,77298.45,39.9,-0.32633,0.0002,19.16151]
[1779287704711,34.46,77308.61,39.9,-0.32433,0.0002,19.11599]
[1779287705022,34.46,77308.61,39.9,-0.32433,0.0002,19.11599]
[1779287705080,34.46,77308.61,39.9,-0.32433,0.0002,19.11599]
[1779287705780,34.46,77318.81,39.9,-0.32233,0.0002,19.06979]
[1779287706385,34.46,77318.81,39.9,-0.32233,0.0002,19.06979]
[1779287706462,34.46,77318.81,39.9,-0.32233,0.0002,19.06979]
[1779287706635,34.46,77318.81,39.9,-0.32233,0.0002,19.06979]
[1779287706826,34.46,77318.81,39.9,-0.32233,0.0002,19.06979]
[1779287706838,34.46,77318.81,39.9,-0.32233,0.0002,19.06979]
[1779287706863,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707021,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707060,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707344,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707447,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707741,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707809,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707955,34.46,77326.49,39.9,-0.32083,0.0002,19.03466]
[1779287707913,34.46,77336.0,39.9,-0.31898,0.00019,18.99084]
[1779287708000,34.46,77336.0,39.9,-0.31898,0.00019,18.99084]
[1779287708714,34.46,77336.0,39.9,-0.31898,0.00019,18.99084]
[1779287708813,34.46,77336.0,39.9,-0.31898,0.00019,18.99084]
[1779287708936,34.46,77329.49,39.9,-0.32025,0.0002,19.02095]
[1779287711671,34.46,77329.0,39.9,-0.32035,0.0002,19.0234]
[1779287712312,34.46,77325.86,39.9,-0.32097,0.0002,19.03792]
[1779287712352,34.46,77325.86,39.9,-0.32097,0.0002,19.03792]
[1779287712488,34.46,77325.86,39.9,-0.32097,0.0002,19.03792]
[1779287712896,34.46,77318.12,39.9,-0.32249,0.0002,19.07336]
[1779287713268,34.46,77318.12,39.9,-0.32249,0.0002,19.07336]
[1779287713365,34.46,77318.12,39.9,-0.32249,0.0002,19.07336]
[1779287713888,34.46,77318.12,39.9,-0.32249,0.0002,19.07336]
[1779287713906,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714325,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714456,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714664,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714877,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714950,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714957,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714962,34.46,77305.44,39.9,-0.32498,0.0002,19.13077]
[1779287714889,34.46,77299.81,39.9,-0.32609,0.0002,19.15611]
[1779287715131,34.46,77299.81,39.9,-0.32609,0.0002,19.15611]
[1779287715211,34.46,77299.81,39.9,-0.32609,0.0002,19.15611]
[1779287715393,34.46,77299.81,39.9,-0.32609,0.0002,19.15611]
[1779287715509,34.46,77299.81,39.9,-0.32609,0.0002,19.15611]
[1779287715918,34.47,77308.15,39.9,-0.32445,0.0002,19.11875]
[1779287716360,34.47,77308.15,39.9,-0.32445,0.0002,19.11875]
[1779287716419,34.47,77308.15,39.9,-0.32445,0.0002,19.11875]
[1779287717021,34.47,77309.74,39.9,-0.32414,0.0002,19.1116]
[1779287717251,34.47,77309.74,39.9,-0.32414,0.0002,19.1116]
[1779287717384,34.47,77309.74,39.9,-0.32414,0.0002,19.1116]
[1779287717431,34.47,77309.74,39.9,-0.32414,0.0002,19.1116]
[1779287717930,34.47,77309.74,39.9,-0.32414,0.0002,19.1116]
[1779287718172,34.47,77308.78,39.9,-0.32433,0.0002,19.11593]
[1779287718450,34.47,77308.78,39.9,-0.32433,0.0002,19.11593]
[1779287720495,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720684,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720721,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720730,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720757,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720806,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720841,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720898,34.47,77299.14,39.9,-0.32623,0.0002,19.15925]
[1779287720908,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721138,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721401,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721435,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721484,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721503,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721681,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721755,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721786,34.47,77292.69,39.9,-0.3275,0.0002,19.18799]
[1779287721911,34.47,77280.43,39.9,-0.32992,0.0002,19.24202]
[1779287722069,34.47,77280.43,39.9,-0.32992,0.0002,19.24202]
[1779287722182,34.47,77280.43,39.9,-0.32992,0.0002,19.24202]
[1779287722861,34.47,77274.02,39.9,-0.33119,0.0002,19.27002]
[1779287723905,34.47,77274.02,39.9,-0.33119,0.0002,19.27002]
[1779287723941,34.47,77274.02,39.9,-0.33119,0.0002,19.27002]
[1779287723982,34.47,77274.02,39.9,-0.33119,0.0002,19.27002]
[1779287724086,34.47,77272.96,39.9,-0.3314,0.0002,19.27466]
[1779287724133,34.47,77272.96,39.9,-0.3314,0.0002,19.27466]
[1779287724321,34.47,77272.96,39.9,-0.3314,0.0002,19.27466]
[1779287724483,34.47,77272.96,39.9,-0.3314,0.0002,19.27466]
[1779287725012,34.47,77268.17,39.9,-0.33235,0.0002,19.29539]
[1779287725220,34.47,77268.17,39.9,-0.33235,0.0002,19.29539]
[1779287725430,34.47,77268.17,39.9,-0.33235,0.0002,19.29539]
[1779287725759,34.47,77268.17,39.9,-0.33235,0.0002,19.29539]
[1779287726501,34.47,77270.05,39.9,-0.33198,0.0002,19.28723]
[1779287726649,34.47,77270.05,39.9,-0.33198,0.0002,19.28723]
[1779287726861,34.47,77270.05,39.9,-0.33198,0.0002,19.28723]
[1779287726884,34.47,77266.16,39.9,-0.33275,0.0002,19.30399]
[1779287727024,34.47,77266.16,39.9,-0.33275,0.0002,19.30399]
[1779287728428,34.47,77261.62,39.9,-0.33365,0.0002,19.32346]
[1779287728999,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287729144,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287729297,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287729348,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287729455,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287729493,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287729579,34.47,77264.91,39.9,-0.33299,0.0002,19.3093]
[1779287730911,34.47,77270.56,39.9,-0.33187,0.0002,19.28487]
[1779287732050,34.46,77266.16,39.9,-0.33271,0.0002,19.29919]
[1779287732493,34.46,77266.16,39.9,-0.33271,0.0002,19.29919]
[1779287732597,34.46,77266.16,39.9,-0.33271,0.0002,19.29919]
[1779287732927,34.46,77272.0,39.9,-0.33155,0.0002,19.27391]
[1779287733678,34.46,77272.0,39.9,-0.33155,0.0002,19.27391]
[1779287734877,34.46,77269.86,39.9,-0.33197,0.0002,19.28312]
[1779287734941,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735014,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735406,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735468,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735670,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735968,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735974,34.46,77269.8,39.9,-0.33198,0.0002,19.28333]
[1779287735948,34.46,77259.0,39.9,-0.33412,0.0002,19.32976]
[1779287736036,34.46,77259.0,39.9,-0.33412,0.0002,19.32976]
[1779287736049,34.46,77259.0,39.9,-0.33412,0.0002,19.32976]
[1779287736347,34.46,77259.0,39.9,-0.33412,0.0002,19.32976]
[1779287736844,34.46,77259.0,39.9,-0.33412,0.0002,19.32976]
[1779287736846,34.46,77259.0,39.9,-0.33412,0.0002,19.32976]
[1779287736955,34.46,77251.47,39.9,-0.33562,0.0002,19.36181]
[1779287737195,34.46,77251.47,39.9,-0.33562,0.0002,19.36181]
[1779287737754,34.46,77251.47,39.9,-0.33562,0.0002,19.36181]
[1779287737754,34.46,77251.47,39.9,-0.33562,0.0002,19.36181]
[1779287737806,34.46,77251.47,39.9,-0.33562,0.0002,19.36181]
[1779287737839,34.46,77251.47,39.9,-0.33562,0.0002,19.36181]
[1779287738053,34.46,77246.33,39.9,-0.33665,0.0002,19.38354]
[1779287738273,34.46,77246.33,39.9,-0.33665,0.0002,19.38354]
[1779287738336,34.46,77246.33,39.9,-0.33665,0.0002,19.38354]
[1779287738422,34.46,77246.33,39.9,-0.33665,0.0002,19.38354]
[1779287738616,34.46,77246.33,39.9,-0.33665,0.0002,19.38354]
[1779287738954,34.46,77246.33,39.9,-0.33665,0.0002,19.38354]
[1779287738969,34.46,77231.35,39.9,-0.33964,0.0002,19.4461]
[1779287739224,34.46,77231.35,39.9,-0.33964,0.0002,19.4461]
[1779287739303,34.46,77231.35,39.9,-0.33964,0.0002,19.4461]
[1779287739354,34.46,77231.35,39.9,-0.33964,0.0002,19.4461]
[1779287739365,34.46,77231.35,39.9,-0.33964,0.0002,19.4461]
[1779287739733,34.46,77231.35,39.9,-0.33964,0.0002,19.4461]
[1779287740270,34.46,77234.33,39.9,-0.33904,0.0002,19.43367]
[1779287741012,34.46,77238.82,39.9,-0.33815,0.0002,19.41503]
[1779287741969,34.46,77238.82,39.9,-0.33815,0.0002,19.41503]
[1779287741975,34.46,77238.82,39.9,-0.33815,0.0002,19.41503]
[1779287741985,34.46,77238.82,39.9,-0.33815,0.0002,19.41503]
[1779287742071,34.46,77238.79,39.9,-0.33812,0.0002,19.41446]
[1779287742443,34.46,77238.79,39.9,-0.33812,0.0002,19.41446]
[1779287742940,34.46,77238.79,39.9,-0.33812,0.0002,19.41446]
[1779287742998,34.45,77228.71,39.9,-0.34013,0.0002,19.45629]
[1779287743898,34.45,77228.71,39.9,-0.34013,0.0002,19.45629]
[1779287744324,34.45,77228.7,39.9,-0.34014,0.0002,19.45632]
[1779287744733,34.45,77228.7,39.9,-0.34014,0.0002,19.45632]
[1779287744982,34.45,77228.7,39.9,-0.34014,0.0002,19.45632]
[1779287744824,34.45,77226.82,39.9,-0.34051,0.0002,19.46406]
[1779287745018,34.45,77221.21,39.9,-0.34164,0.0002,19.48711]
[1779287746220,34.45,77221.21,39.9,-0.34164,0.0002,19.48711]
[1779287746602,34.45,77221.21,39.9,-0.34164,0.0002,19.48711]
[1779287746710,34.45,77221.21,39.9,-0.34164,0.0002,19.48711]
[1779287746984,34.45,77221.21,39.9,-0.34164,0.0002,19.48711]
[1779287748079,34.46,77216.54,39.9,-0.34258,0.0002,19.50632]
[1779287748216,34.46,77216.54,39.9,-0.34258,0.0002,19.50632]
[1779287749020,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749210,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749217,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749402,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749548,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749564,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749646,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749648,34.46,77214.43,39.9,-0.34301,0.0002,19.51492]
[1779287749749,34.46,77222.26,39.9,-0.34143,0.0002,19.483]
[1779287750192,34.46,77222.26,39.9,-0.34143,0.0002,19.483]
[1779287750444,34.46,77222.26,39.9,-0.34143,0.0002,19.483]
[1779287750726,34.45,77236.79,39.9,-0.33851,0.0002,19.42266]
[1779287755168,34.44,77239.58,39.9,-0.33791,0.0002,19.40992]
[1779287755254,34.44,77239.58,39.9,-0.33791,0.0002,19.40992]
[1779287755287,34.44,77239.58,39.9,-0.33791,0.0002,19.40992]
[1779287755300,34.44,77239.58,39.9,-0.33791,0.0002,19.40992]
[1779287755769,34.44,77239.58,39.9,-0.33791,0.0002,19.40992]
[1779287756147,34.44,77241.35,39.9,-0.33755,0.0002,19.40242]
[1779287756176,34.44,77241.35,39.9,-0.33755,0.0002,19.40242]
[1779287756193,34.44,77241.35,39.9,-0.33755,0.0002,19.40242]
[1779287756270,34.44,77241.35,39.9,-0.33755,0.0002,19.40242]
[1779287756825,34.44,77251.19,39.9,-0.33558,0.0002,19.36081]
[1779287758064,34.44,77253.35,39.9,-0.33515,0.0002,19.35153]
[1779287758289,34.44,77253.35,39.9,-0.33515,0.0002,19.35153]
[1779287759738,34.44,77255.69,39.9,-0.33468,0.0002,19.34147]
[1779287759993,34.44,77255.69,39.9,-0.33468,0.0002,19.34147]
[1779287759807,34.44,77249.09,39.9,-0.33599,0.0002,19.36946]
[1779287760282,34.44,77249.09,39.9,-0.33599,0.0002,19.36946]
[1779287761204,34.44,77250.14,39.9,-0.33578,0.0002,19.36496]
[1779287762558,34.44,77255.5,39.9,-0.33471,0.0002,19.34217]
[1779287762559,34.44,77255.5,39.9,-0.33471,0.0002,19.34217]
[1779287762639,34.44,77255.5,39.9,-0.33471,0.0002,19.34217]
[1779287762667,34.44,77255.5,39.9,-0.33471,0.0002,19.34217]
[1779287762844,34.44,77255.5,39.9,-0.33471,0.0002,19.34217]
[1779287762879,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763355,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763455,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763464,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763499,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763541,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763575,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763603,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763675,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763690,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763785,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763869,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763871,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763976,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763979,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287764035,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287764071,34.44,77257.63,39.9,-0.33428,0.0002,19.33297]
[1779287763973,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287764134,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287764193,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287764968,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287764999,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287765017,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287765034,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287765061,34.43,77263.7,39.9,-0.33307,0.0002,19.30682]
[1779287764488,34.43,77278.23,39.9,-0.33019,0.0002,19.24378]
[1779287765136,34.43,77278.23,39.9,-0.33019,0.0002,19.24378]
[1779287765221,34.43,77278.23,39.9,-0.33019,0.0002,19.24378]
[1779287766048,34.43,77278.23,39.9,-0.33019,0.0002,19.24378]
[1779287765859,34.43,77282.52,39.9,-0.32933,0.0002,19.22485]
[1779287767850,34.43,77275.94,39.9,-0.33063,0.0002,19.25345]
[1779287768341,34.43,77275.94,39.9,-0.33063,0.0002,19.25345]
[1779287770054,34.43,77276.0,39.9,-0.33061,0.0002,19.25317]
[1779287770291,34.43,77276.0,39.9,-0.33061,0.0002,19.25317]
[1779287770816,34.43,77276.0,39.9,-0.33061,0.0002,19.25317]
[1779287771230,34.43,77267.71,39.9,-0.33226,0.0002,19.28916]
[1779287772533,34.43,77267.71,39.9,-0.33226,0.0002,19.28916]
[1779287773056,34.43,77267.71,39.9,-0.33226,0.0002,19.28916]
[1779287773331,34.43,77267.85,39.9,-0.33223,0.0002,19.28853]
[1779287773459,34.43,77267.85,39.9,-0.33223,0.0002,19.28853]
[1779287773571,34.43,77267.85,39.9,-0.33223,0.0002,19.28853]
[1779287773731,34.43,77267.85,39.9,-0.33223,0.0002,19.28853]
[1779287773987,34.43,77273.96,39.9,-0.33101,0.0002,19.26197]
[1779287774109,34.43,77273.96,39.9,-0.33101,0.0002,19.26197]
[1779287774448,34.43,77273.96,39.9,-0.33101,0.0002,19.26197]
[1779287774650,34.43,77273.96,39.9,-0.33101,0.0002,19.26197]
[1779287774682,34.43,77284.17,39.9,-0.32899,0.0002,19.21721]
[1779287775991,34.43,77290.64,39.9,-0.32771,0.0002,19.18861]
[1779287776849,34.43,77290.64,39.9,-0.32771,0.0002,19.18861]
[1779287776852,34.43,77290.64,39.9,-0.32771,0.0002,19.18861]
[1779287777588,34.43,77293.97,39.9,-0.32705,0.0002,19.1738]
[1779287777696,34.43,77293.97,39.9,-0.32705,0.0002,19.1738]
[1779287777767,34.43,77293.97,39.9,-0.32705,0.0002,19.1738]
[1779287777949,34.43,77293.97,39.9,-0.32705,0.0002,19.1738]
[1779287777974,34.43,77293.97,39.9,-0.32705,0.0002,19.1738]
[1779287777786,34.43,77295.84,39.9,-0.32668,0.0002,19.16547]
[1779287781201,34.43,77296.44,39.9,-0.32657,0.0002,19.16283]
[1779287782298,34.43,77295.62,39.9,-0.32673,0.0002,19.16651]
[1779287783194,34.43,77293.93,39.9,-0.32706,0.0002,19.17405]
[1779287783522,34.43,77293.93,39.9,-0.32706,0.0002,19.17405]
[1779287783692,34.43,77293.93,39.9,-0.32706,0.0002,19.17405]
[1779287783695,34.43,77293.93,39.9,-0.32706,0.0002,19.17405]
[1779287784162,34.43,77294.84,39.9,-0.32688,0.0002,19.17003]
[1779287784185,34.43,77294.84,39.9,-0.32688,0.0002,19.17003]
[1779287784862,34.43,77288.21,39.9,-0.32819,0.0002,19.19945]
[1779287788274,34.43,77287.91,39.9,-0.32825,0.0002,19.20077]
[1779287791969,34.43,77288.72,39.9,-0.32809,0.0002,19.19717]
[1779287794045,34.43,77293.93,39.9,-0.32703,0.0002,19.16945]
[1779287794068,34.43,77293.93,39.9,-0.32703,0.0002,19.16945]
[1779287794449,34.43,77299.17,39.9,-0.326,0.0002,19.14607]
[1779287794608,34.43,77299.17,39.9,-0.326,0.0002,19.14607]
[1779287795350,34.43,77295.25,39.9,-0.32677,0.0002,19.1636]
[1779287795352,34.43,77295.25,39.9,-0.32677,0.0002,19.1636]
[1779287796671,34.43,77291.17,39.9,-0.32758,0.0002,19.18177]
[1779287796902,34.43,77291.17,39.9,-0.32758,0.0002,19.18177]
[1779287796995,34.43,77294.02,39.9,-0.32702,0.0002,19.16913]
[1779287797638,34.43,77294.02,39.9,-0.32702,0.0002,19.16913]
[1779287797720,34.43,77302.71,39.9,-0.32531,0.0002,19.13031]
[1779287798449,34.43,77302.71,39.9,-0.32531,0.0002,19.13031]
[1779287801426,34.43,77305.9,39.9,-0.32468,0.0002,19.11602]
[1779287803160,34.43,77311.65,39.9,-0.32356,0.0002,19.09017]
[1779287803482,34.43,77311.65,39.9,-0.32356,0.0002,19.09017]
[1779287803761,34.43,77311.65,39.9,-0.32356,0.0002,19.09017]
[1779287803917,34.43,77305.25,39.9,-0.32481,0.0002,19.11909]
[1779287804171,34.43,77305.25,39.9,-0.32481,0.0002,19.11909]
[1779287804205,34.43,77305.25,39.9,-0.32481,0.0002,19.11909]
[1779287805180,34.43,77303.76,39.9,-0.32511,0.0002,19.12584]
[1779287806525,34.43,77300.67,39.9,-0.32572,0.0002,19.1397]
[1779287806532,34.43,77300.67,39.9,-0.32572,0.0002,19.1397]
[1779287806539,34.43,77300.67,39.9,-0.32572,0.0002,19.1397]
[1779287807054,34.43,77300.67,39.9,-0.32572,0.0002,19.1397]
[1779287806714,34.43,77306.55,39.9,-0.32456,0.0002,19.11339]
[1779287807745,34.43,77312.74,39.9,-0.32335,0.0002,19.08542]
[1779287809328,34.43,77314.26,39.9,-0.32305,0.0002,19.07853]
[1779287810026,34.43,77314.26,39.9,-0.32305,0.0002,19.07853]
[1779287810053,34.43,77310.75,39.9,-0.32374,0.0002,19.0945]
[1779287815719,34.44,77307.89,39.9,-0.32432,0.0002,19.10775]
[1779287817741,34.44,77305.46,39.9,-0.3248,0.0002,19.11881]
[1779287819710,34.44,77306.45,39.9,-0.32461,0.0002,19.11443]
[1779287819909,34.44,77306.45,39.9,-0.32461,0.0002,19.11443]
[1779287821620,34.44,77307.94,39.9,-0.32432,0.0002,19.10778]
[1779287821666,34.44,77307.94,39.9,-0.32432,0.0002,19.10778]
[1779287822076,34.44,77307.94,39.9,-0.32432,0.0002,19.10778]
[1779287821895,34.44,77313.83,39.9,-0.32316,0.0002,19.08114]
[1779287822524,34.44,77313.83,39.9,-0.32316,0.0002,19.08114]
[1779287822767,34.44,77313.83,39.9,-0.32316,0.0002,19.08114]
[1779287822908,34.44,77323.13,39.9,-0.32134,0.0002,19.03877]
[1779287824651,34.44,77322.78,39.9,-0.32141,0.0002,19.04041]
[1779287825104,34.44,77322.78,39.9,-0.32141,0.0002,19.04041]
[1779287825953,34.44,77324.09,39.9,-0.32116,0.0002,19.03449]
[1779287826054,34.44,77317.71,39.9,-0.32241,0.0002,19.06371]
[1779287827290,34.44,77320.21,39.9,-0.32192,0.0002,19.05239]
[1779287827637,34.44,77320.21,39.9,-0.32192,0.0002,19.05239]
[1779287828151,34.44,77319.5,39.9,-0.32206,0.0002,19.05569]
[1779287830129,34.44,77318.46,39.9,-0.32227,0.0002,19.06049]
[1779287830238,34.44,77317.19,39.9,-0.32252,0.0002,19.06634]
[1779287830249,34.44,77317.19,39.9,-0.32252,0.0002,19.06634]
[1779287830451,34.44,77317.19,39.9,-0.32252,0.0002,19.06634]
[1779287830842,34.44,77317.19,39.9,-0.32252,0.0002,19.06634]
[1779287831095,34.44,77317.19,39.9,-0.32252,0.0002,19.06634]
[1779287830923,34.45,77324.33,39.9,-0.32113,0.0002,19.03378]
[1779287831764,34.45,77333.48,39.9,-0.31934,0.0002,18.99168]
[1779287834036,34.45,77334.53,39.9,-0.31914,0.0002,18.98686]
[1779287834115,34.45,77334.54,39.9,-0.31914,0.0002,18.98688]
[1779287834888,34.45,77334.54,39.9,-0.31914,0.0002,18.98688]
[1779287835235,34.45,77329.55,39.9,-0.32012,0.0002,19.01001]
[1779287839658,34.45,77322.89,39.9,-0.32143,0.0002,19.04085]
[1779287839841,34.45,77322.89,39.9,-0.32143,0.0002,19.04085]
[1779287840016,34.45,77322.89,39.9,-0.32143,0.0002,19.04085]
[1779287840036,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840220,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840248,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840285,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840469,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840704,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840916,34.45,77316.64,39.9,-0.32265,0.0002,19.06941]
[1779287840922,34.45,77302.86,39.9,-0.32536,0.0002,19.13172]
[1779287841411,34.45,77302.86,39.9,-0.32536,0.0002,19.13172]
[1779287841473,34.45,77302.86,39.9,-0.32536,0.0002,19.13172]
[1779287841647,34.45,77302.86,39.9,-0.32536,0.0002,19.13172]
[1779287841657,34.45,77302.86,39.9,-0.32536,0.0002,19.13172]
[1779287841899,34.45,77302.86,39.9,-0.32536,0.0002,19.13172]
[1779287842345,34.45,77300.98,39.9,-0.32573,0.0002,19.14019]
[1779287842541,34.45,77300.98,39.9,-0.32573,0.0002,19.14019]
[1779287844003,34.45,77300.87,39.9,-0.32576,0.0002,19.14067]
[1779287844069,34.45,77300.87,39.9,-0.32576,0.0002,19.14067]
[1779287845490,34.45,77296.28,39.9,-0.32666,0.0002,19.16114]
[1779287845738,34.45,77296.28,39.9,-0.32666,0.0002,19.16114]
[1779287845954,34.45,77296.28,39.9,-0.32666,0.0002,19.16114]
[1779287847989,34.45,77298.17,39.9,-0.32628,0.0002,19.15267]
[1779287850676,34.45,77297.85,39.9,-0.32634,0.0002,19.15403]
[1779287850690,34.45,77297.85,39.9,-0.32634,0.0002,19.15403]
[1779287852079,34.45,77298.87,39.9,-0.32614,0.0002,19.14945]
[1779287852082,34.45,77298.87,39.9,-0.32614,0.0002,19.14945]
[1779287852112,34.45,77298.87,39.9,-0.32614,0.0002,19.14945]
[1779287852937,34.45,77301.36,39.9,-0.32562,0.0002,19.1337]
[1779287853004,34.45,77301.36,39.9,-0.32562,0.0002,19.1337]
[1779287853038,34.45,77301.36,39.9,-0.32562,0.0002,19.1337]
[1779287853116,34.45,77301.36,39.9,-0.32562,0.0002,19.1337]
[1779287853042,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853478,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853523,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853568,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853626,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853697,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853753,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287853917,34.45,77308.45,39.9,-0.32423,0.0002,19.10181]
[1779287854102,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854296,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854476,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854568,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854662,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854698,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854803,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854902,34.45,77260.32,39.9,-0.33374,0.0002,19.31356]
[1779287854946,34.45,77263.51,39.9,-0.3331,0.0002,19.29976]
[1779287855227,34.45,77263.51,39.9,-0.3331,0.0002,19.29976]
[1779287855370,34.45,77263.51,39.9,-0.3331,0.0002,19.29976]
[1779287856225,34.45,77267.88,39.9,-0.33223,0.0002,19.2808]
[1779287856837,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287857404,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287857706,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287857827,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287857845,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287857892,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287858027,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287858051,34.45,77267.58,39.9,-0.33229,0.0002,19.28206]
[1779287858099,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858190,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858287,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858498,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858538,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858645,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858718,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858794,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858903,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858932,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287858943,34.45,77272.21,39.9,-0.33136,0.0002,19.26191]
[1779287859523,34.44,77275.01,39.9,-0.33081,0.0002,19.24965]
[1779287859591,34.44,77275.01,39.9,-0.33081,0.0002,19.24965]
[1779287860504,34.44,77273.47,39.9,-0.33111,0.0002,19.25629]
[1779287860562,34.44,77273.47,39.9,-0.33111,0.0002,19.25629]
[1779287860668,34.44,77273.47,39.9,-0.33111,0.0002,19.25629]
[1779287860883,34.44,77273.47,39.9,-0.33111,0.0002,19.25629]
[1779287861644,34.44,77272.99,39.9,-0.3312,0.0002,19.25832]
[1779287861785,34.44,77272.99,39.9,-0.3312,0.0002,19.25832]
[1779287861824,34.44,77272.99,39.9,-0.3312,0.0002,19.25832]
[1779287862026,34.44,77272.99,39.9,-0.3312,0.0002,19.25832]
[1779287862070,34.44,77278.78,39.9,-0.33005,0.0002,19.233]
[1779287862623,34.44,77278.78,39.9,-0.33005,0.0002,19.233]
[1779287862782,34.44,77278.78,39.9,-0.33005,0.0002,19.233]
[1779287862839,34.44,77278.78,39.9,-0.33005,0.0002,19.233]
[1779287862872,34.44,77278.78,39.9,-0.33005,0.0002,19.233]
[1779287863615,34.44,77281.7,39.9,-0.32947,0.0002,19.22014]
[1779287863902,34.44,77281.7,39.9,-0.32947,0.0002,19.22014]
[1779287864054,34.44,77281.7,39.9,-0.32947,0.0002,19.22014]
[1779287864112,34.44,77281.7,39.9,-0.32947,0.0002,19.22014]
[1779287866482,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287866509,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287866526,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287866725,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287866853,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287866904,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287866949,34.44,77286.44,39.9,-0.32853,0.0002,19.19918]
[1779287867017,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287867167,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287867206,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287867245,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287867578,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287867609,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287868031,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287868042,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287868114,34.44,77282.08,39.9,-0.32939,0.0002,19.21835]
[1779287868094,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287868201,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287868230,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287868618,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287868698,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287868851,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287869009,34.44,77262.87,39.9,-0.3332,0.0002,19.30183]
[1779287869143,34.44,77245.73,39.9,-0.33661,0.0002,19.37485]
[1779287871027,34.44,77242.8,39.9,-0.3372,0.0002,19.38709]
[1779287872949,34.44,77249.02,39.9,-0.33595,0.0002,19.36069]
[1779287874588,34.44,77250.66,39.9,-0.33562,0.0002,19.35366]
[1779287874827,34.44,77250.66,39.9,-0.33562,0.0002,19.35366]
[1779287877084,34.44,77247.37,39.9,-0.33627,0.0002,19.36747]
[1779287878248,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287878497,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287878507,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287878704,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287879036,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287879077,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287879137,34.43,77244.2,39.9,-0.33689,0.0002,19.38072]
[1779287879120,34.43,77233.84,39.9,-0.33896,0.0002,19.42403]
[1779287879241,34.43,77233.84,39.9,-0.33896,0.0002,19.42403]
[1779287879249,34.43,77233.84,39.9,-0.33896,0.0002,19.42403]
[1779287879313,34.43,77233.84,39.9,-0.33896,0.0002,19.42403]
[1779287880401,34.43,77228.42,39.9,-0.34005,0.0002,19.44653]
[1779287881169,34.43,77228.42,39.9,-0.34005,0.0002,19.44653]
[1779287881413,34.43,77229.31,39.9,-0.33987,0.0002,19.44283]
[1779287882027,34.43,77229.31,39.9,-0.33987,0.0002,19.44283]
[1779287882501,34.43,77233.95,39.9,-0.33894,0.0002,19.42345]
[1779287883333,34.43,77233.21,39.9,-0.33908,0.0002,19.42643]
[1779287883451,34.43,77233.21,39.9,-0.33908,0.0002,19.42643]
[1779287883708,34.43,77233.21,39.9,-0.33908,0.0002,19.42643]
[1779287884294,34.43,77229.5,39.9,-0.33982,0.0002,19.44174]
[1779287884474,34.43,77229.5,39.9,-0.33982,0.0002,19.44174]
[1779287884480,34.43,77229.5,39.9,-0.33982,0.0002,19.44174]
[1779287884859,34.43,77229.5,39.9,-0.33982,0.0002,19.44174]
[1779287885080,34.43,77229.5,39.9,-0.33982,0.0002,19.44174]
[1779287885123,34.43,77229.5,39.9,-0.33982,0.0002,19.44174]
[1779287885138,34.43,77237.61,39.9,-0.33819,0.0002,19.40789]
[1779287885212,34.43,77237.61,39.9,-0.33819,0.0002,19.40789]
[1779287885856,34.43,77237.61,39.9,-0.33819,0.0002,19.40789]
[1779287886059,34.43,77244.45,39.9,-0.33682,0.0002,19.37905]
[1779287887735,34.43,77243.0,39.9,-0.3371,0.0002,19.38506]
[1779287887868,34.43,77243.0,39.9,-0.3371,0.0002,19.38506]
[1779287887882,34.43,77243.0,39.9,-0.3371,0.0002,19.38506]
[1779287888570,34.43,77245.31,39.9,-0.33664,0.0002,19.37525]
[1779287888746,34.43,77245.31,39.9,-0.33664,0.0002,19.37525]
[1779287889747,34.43,77250.35,39.9,-0.33563,0.0002,19.35384]
[1779287890377,34.42,77250.77,39.9,-0.33554,0.0002,19.35199]
[1779287890732,34.42,77250.77,39.9,-0.33554,0.0002,19.35199]
[1779287890749,34.42,77250.77,39.9,-0.33554,0.0002,19.35199]
[1779287891451,34.42,77253.45,39.9,-0.335,0.0002,19.34053]
[1779287891473,34.42,77253.45,39.9,-0.335,0.0002,19.34053]
[1779287891685,34.42,77253.45,39.9,-0.335,0.0002,19.34053]
[1779287892101,34.42,77257.29,39.9,-0.33423,0.0002,19.32405]
[1779287892355,34.42,77257.29,39.9,-0.33423,0.0002,19.32405]
[1779287893775,34.42,77262.33,39.9,-0.33323,0.0002,19.30234]
[1779287893794,34.42,77262.33,39.9,-0.33323,0.0002,19.30234]
[1779287894668,34.42,77256.98,39.9,-0.33429,0.0002,19.32522]
[1779287895088,34.42,77256.98,39.9,-0.33429,0.0002,19.32522]
[1779287895141,34.42,77255.0,39.9,-0.33468,0.0002,19.33362]
[1779287895343,34.42,77255.0,39.9,-0.33468,0.0002,19.33362]
[1779287895459,34.42,77255.0,39.9,-0.33468,0.0002,19.33362]
[1779287895534,34.42,77255.0,39.9,-0.33468,0.0002,19.33362]
[1779287895558,34.42,77255.0,39.9,-0.33468,0.0002,19.33362]
[1779287896153,34.42,77255.0,39.9,-0.33468,0.0002,19.33362]
[1779287896147,34.42,77245.12,39.9,-0.33665,0.0002,19.37549]
[1779287896593,34.42,77245.12,39.9,-0.33665,0.0002,19.37549]
[1779287897112,34.42,77245.12,39.9,-0.33665,0.0002,19.37549]
[1779287897590,34.42,77249.37,39.9,-0.3358,0.0002,19.35747]
[1779287900012,34.42,77251.06,39.9,-0.33546,0.0002,19.35017]
[1779287900703,34.42,77251.69,39.9,-0.33533,0.0002,19.34744]
[1779287903789,34.42,77254.36,39.9,-0.33479,0.0002,19.33583]
[1779287904136,34.42,77254.36,39.9,-0.33479,0.0002,19.33583]
[1779287904703,34.41,77254.56,39.9,-0.33474,0.0002,19.33491]
[1779287904786,34.41,77254.56,39.9,-0.33474,0.0002,19.33491]
[1779287905802,34.41,77256.05,39.9,-0.33444,0.0002,19.32848]
[1779287906018,34.41,77256.05,39.9,-0.33444,0.0002,19.32848]
[1779287906038,34.41,77249.61,39.9,-0.33572,0.0002,19.35584]
[1779287906286,34.41,77249.61,39.9,-0.33572,0.0002,19.35584]
[1779287906704,34.41,77249.61,39.9,-0.33572,0.0002,19.35584]
[1779287908500,34.41,77245.89,39.9,-0.33647,0.0002,19.37156]
[1779287908974,34.41,77245.89,39.9,-0.33647,0.0002,19.37156]
[1779287909000,34.41,77245.89,39.9,-0.33647,0.0002,19.37156]
[1779287909293,34.41,77248.53,39.9,-0.33593,0.0002,19.36027]
[1779287909907,34.41,77248.53,39.9,-0.33593,0.0002,19.36027]
[1779287911575,34.41,77255.42,39.9,-0.33455,0.0002,19.33086]
[1779287911582,34.41,77255.42,39.9,-0.33455,0.0002,19.33086]
[1779287912721,34.41,77255.64,39.9,-0.33448,0.0002,19.32526]
[1779287912723,34.41,77255.64,39.9,-0.33448,0.0002,19.32526]
[1779287913244,34.41,77252.43,39.9,-0.33511,0.0002,19.33886]
[1779287913248,34.41,77252.43,39.9,-0.33511,0.0002,19.33886]
[1779287913414,34.41,77252.43,39.9,-0.33511,0.0002,19.33886]
[1779287913806,34.41,77252.43,39.9,-0.33511,0.0002,19.33886]
[1779287915580,34.41,77243.83,39.9,-0.33683,0.0002,19.37521]
[1779287919347,34.41,77247.01,39.9,-0.33618,0.0002,19.36158]
[1779287920896,34.41,77247.69,39.9,-0.33604,0.0002,19.35863]
[1779287921013,34.41,77247.69,39.9,-0.33604,0.0002,19.35863]
[1779287921096,34.41,77247.69,39.9,-0.33604,0.0002,19.35863]
[1779287921925,34.4,77242.95,39.9,-0.33699,0.0002,19.37854]
[1779287921966,34.4,77242.95,39.9,-0.33699,0.0002,19.37854]
[1779287922090,34.4,77233.62,39.9,-0.33885,0.0002,19.41758]
[1779287923506,34.4,77228.0,39.9,-0.33997,0.0002,19.44083]
[1779287927981,34.4,77226.86,39.9,-0.34019,0.0002,19.44521]
[1779287928559,34.4,77226.34,39.9,-0.34028,0.0002,19.44712]
[1779287928567,34.4,77226.34,39.9,-0.34028,0.0002,19.44712]
[1779287929466,34.4,77226.06,39.9,-0.34034,0.0002,19.44828]
[1779287930986,34.39,77224.35,39.9,-0.34067,0.0002,19.45522]
[1779287931019,34.39,77224.35,39.9,-0.34067,0.0002,19.45522]
[1779287931220,34.39,77224.35,39.9,-0.34067,0.0002,19.45522]
[1779287931227,34.39,77224.35,39.9,-0.34067,0.0002,19.45522]
[1779287931240,34.39,77224.35,39.9,-0.34067,0.0002,19.45522]
[1779287931261,34.39,77224.35,39.9,-0.34067,0.0002,19.45522]
[1779287931767,34.39,77224.25,39.9,-0.34068,0.0002,19.45538]
[1779287931791,34.39,77231.59,39.9,-0.3392,0.0002,19.42484]
[1779287932783,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287933729,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287933898,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287933920,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287934048,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287934127,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287934137,34.39,77241.24,39.9,-0.33726,0.0002,19.38433]
[1779287934861,34.39,77244.33,39.9,-0.33664,0.0002,19.3712]
[1779287934923,34.39,77251.53,39.9,-0.3352,0.0002,19.34058]
[1779287935794,34.39,77251.53,39.9,-0.3352,0.0002,19.34058]
[1779287935932,34.39,77251.53,39.9,-0.3352,0.0002,19.34058]
[1779287938803,34.39,77253.23,39.9,-0.33485,0.0002,19.33317]
[1779287941328,34.38,77253.49,39.9,-0.33479,0.0002,19.33176]
[1779287941592,34.38,77253.49,39.9,-0.33479,0.0002,19.33176]
[1779287941814,34.38,77258.6,39.9,-0.33377,0.0002,19.30981]
[1779287947134,34.38,77255.24,39.9,-0.33442,0.0002,19.32398]
[1779287952034,34.38,77257.51,39.9,-0.33396,0.0002,19.31398]
[1779287953727,34.38,77250.61,39.9,-0.33533,0.0002,19.34338]
[1779287955965,34.37,77254.28,39.9,-0.3346,0.0002,19.32766]
[1779287956338,34.37,77253.52,39.9,-0.33474,0.0002,19.33076]
[1779287956353,34.37,77253.52,39.9,-0.33474,0.0002,19.33076]
[1779287956359,34.37,77253.52,39.9,-0.33474,0.0002,19.33076]
[1779287956388,34.37,77253.52,39.9,-0.33474,0.0002,19.33076]
[1779287956568,34.37,77261.43,39.9,-0.33317,0.0002,19.29682]
[1779287957887,34.37,77261.43,39.9,-0.33317,0.0002,19.29682]
[1779287958281,34.37,77263.05,39.9,-0.33284,0.0002,19.2897]
[1779287958360,34.37,77263.05,39.9,-0.33284,0.0002,19.2897]
[1779287962801,34.37,77261.2,39.9,-0.3332,0.0002,19.29755]
[1779287965931,34.37,77260.51,39.9,-0.33333,0.0002,19.30038]
[1779287966349,34.37,77262.03,39.9,-0.33302,0.0002,19.29372]
[1779287966352,34.37,77262.03,39.9,-0.33302,0.0002,19.29372]
[1779287967039,34.37,77262.03,39.9,-0.33302,0.0002,19.29372]
[1779287968252,34.37,77263.94,39.9,-0.33264,0.0002,19.28542]
[1779287968600,34.37,77266.99,39.9,-0.33203,0.0002,19.27217]
[1779287969374,34.37,77266.57,39.9,-0.33212,0.0002,19.27399]
[1779287969540,34.37,77266.57,39.9,-0.33212,0.0002,19.27399]
[1779287969624,34.37,77266.57,39.9,-0.33212,0.0002,19.27399]
[1779287969728,34.37,77266.57,39.9,-0.33212,0.0002,19.27399]
[1779287970384,34.37,77263.98,39.9,-0.33263,0.0002,19.28514]
[1779287972059,34.37,77260.03,39.9,-0.33342,0.0002,19.30218]
[1779287973510,34.37,77259.52,39.9,-0.33348,0.0002,19.29973]
[1779287973535,34.37,77259.52,39.9,-0.33348,0.0002,19.29973]
[1779287973794,34.37,77259.52,39.9,-0.33348,0.0002,19.29973]
[1779287974046,34.37,77259.52,39.9,-0.33348,0.0002,19.29973]
[1779287979415,34.36,77256.02,39.9,-0.33417,0.0002,19.31444]
[1779287979729,34.36,77254.42,39.9,-0.33448,0.0002,19.32119]
[1779287980995,34.36,77254.42,39.9,-0.33448,0.0002,19.32119]
[1779287985392,34.36,77254.37,39.9,-0.33448,0.0002,19.32115]
[1779287986538,34.36,77254.23,39.9,-0.33451,0.0002,19.3217]
[1779287986960,34.36,77255.5,39.9,-0.33425,0.0002,19.31619]
[1779287992822,34.35,77256.53,39.9,-0.33403,0.0002,19.31141]
[1779287993833,34.35,77256.53,39.9,-0.33403,0.0002,19.31141]
[1779287993852,34.35,77256.53,39.9,-0.33403,0.0002,19.31141]
[1779287993916,34.35,77256.53,39.9,-0.33403,0.0002,19.31141]
[1779287993922,34.35,77256.53,39.9,-0.33403,0.0002,19.31141]
[1779287994247,34.35,77254.87,39.9,-0.33436,0.0002,19.31846]
[1779287994383,34.35,77254.87,39.9,-0.33436,0.0002,19.31846]
[1779287995214,34.35,77242.15,39.9,-0.3369,0.0002,19.37253]
[1779287996727,34.35,77242.83,39.9,-0.33676,0.0002,19.36956]
[1779288002987,34.35,77240.55,39.9,-0.33719,0.0002,19.37863]
[1779288003020,34.35,77240.55,39.9,-0.33719,0.0002,19.37863]
[1779288003897,34.34,77239.0,39.9,-0.3375,0.0002,19.38507]
[1779288003940,34.34,77239.0,39.9,-0.3375,0.0002,19.38507]
[1779288005000,34.34,77242.0,39.9,-0.33689,0.0002,19.37235]
[1779288006016,34.34,77238.13,39.9,-0.33767,0.0002,19.3886]
[1779288006219,34.34,77238.13,39.9,-0.33767,0.0002,19.3886]
[1779288006355,34.34,77238.34,39.9,-0.33762,0.0002,19.38765]
[1779288006561,34.34,77238.34,39.9,-0.33762,0.0002,19.38765]
[1779288006801,34.34,77238.34,39.9,-0.33762,0.0002,19.38765]
[1779288007442,34.34,77238.66,39.9,-0.33755,0.0002,19.38622]
[1779288008255,34.34,77238.66,39.9,-0.33755,0.0002,19.38622]
[1779288009521,34.34,77239.74,39.9,-0.33733,0.0002,19.38152]
[1779288009937,34.34,77239.74,39.9,-0.33733,0.0002,19.38152]
[1779288012049,34.34,77238.5,39.9,-0.33757,0.0002,19.3866]
[1779288012479,34.34,77238.44,39.9,-0.33758,0.0002,19.38678]
[1779288014127,34.34,77240.81,39.9,-0.3371,0.0002,19.37671]
[1779288014147,34.34,77240.81,39.9,-0.3371,0.0002,19.37671]
[1779288014183,34.34,77240.81,39.9,-0.3371,0.0002,19.37671]
[1779288014225,34.34,77240.81,39.9,-0.3371,0.0002,19.37671]
[1779288014672,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288014690,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288014706,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288014784,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288014811,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288014813,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288014816,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288015005,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288015139,34.34,77241.76,39.9,-0.33691,0.0002,19.37263]
[1779288015224,34.34,77262.3,39.9,-0.3328,0.0002,19.28475]
[1779288015943,34.34,77262.3,39.9,-0.3328,0.0002,19.28475]
[1779288016180,34.34,77262.3,39.9,-0.3328,0.0002,19.28475]
[1779288016216,34.32,77273.54,39.9,-0.33051,0.0002,19.23475]
[1779288016756,34.32,77273.54,39.9,-0.33051,0.0002,19.23475]
[1779288017861,34.32,77273.35,39.9,-0.33055,0.0002,19.23555]
[1779288018889,34.32,77272.25,39.9,-0.33077,0.0002,19.24037]
[1779288019176,34.32,77263.74,39.9,-0.33246,0.0002,19.27742]
[1779288019484,34.32,77263.74,39.9,-0.33246,0.0002,19.27742]
[1779288019811,34.32,77263.74,39.9,-0.33246,0.0002,19.27742]
[1779288019813,34.32,77263.74,39.9,-0.33246,0.0002,19.27742]
[1779288020239,34.32,77257.03,39.9,-0.3338,0.0002,19.3064]
[1779288020377,34.32,77257.03,39.9,-0.3338,0.0002,19.3064]
[1779288025764,34.32,77255.61,39.9,-0.33408,0.0002,19.31244]
[1779288025923,34.32,77255.61,39.9,-0.33408,0.0002,19.31244]
[1779288026515,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288026565,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288026584,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288026598,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288026649,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288026725,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288027105,34.32,77253.24,39.9,-0.33456,0.0002,19.3226]
[1779288027323,34.32,77243.39,39.9,-0.33653,0.0002,19.36454]
[1779288031100,34.32,77249.7,39.9,-0.33523,0.0002,19.33297]
[1779288031426,34.32,77249.7,39.9,-0.33523,0.0002,19.33297]
[1779288032073,34.32,77249.7,39.9,-0.33523,0.0002,19.33297]
[1779288032784,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288032846,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288032886,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288032892,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288033088,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288033185,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288033215,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288033244,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288033277,34.32,77252.57,39.9,-0.33465,0.0002,19.32066]
[1779288033245,34.32,77258.05,39.9,-0.33355,0.0002,19.29709]
[1779288033484,34.32,77258.05,39.9,-0.33355,0.0002,19.29709]
[1779288033904,34.32,77258.05,39.9,-0.33355,0.0002,19.29709]
[1779288033912,34.32,77258.05,39.9,-0.33355,0.0002,19.29709]
[1779288034121,34.32,77272.5,39.9,-0.33067,0.0002,19.23427]
[1779288035056,34.32,77272.5,39.9,-0.33067,0.0002,19.23427]
[1779288035647,34.32,77273.7,39.9,-0.33043,0.0002,19.22896]
[1779288036715,34.32,77275.24,39.9,-0.33012,0.0002,19.22221]
[1779288036989,34.32,77275.24,39.9,-0.33012,0.0002,19.22221]
[1779288037195,34.32,77275.24,39.9,-0.33012,0.0002,19.22221]
[1779288037786,34.32,77275.94,39.9,-0.32999,0.0002,19.21915]
[1779288037809,34.32,77275.94,39.9,-0.32999,0.0002,19.21915]
[1779288038037,34.32,77275.94,39.9,-0.32999,0.0002,19.21915]
[1779288038058,34.32,77275.94,39.9,-0.32999,0.0002,19.21915]
[1779288038072,34.32,77275.94,39.9,-0.32999,0.0002,19.21915]
[1779288038281,34.32,77275.94,39.9,-0.32999,0.0002,19.21915]
[1779288038295,34.32,77285.67,39.9,-0.32805,0.0002,19.17619]
[1779288038498,34.32,77285.67,39.9,-0.32805,0.0002,19.17619]
[1779288039299,34.32,77285.67,39.9,-0.32805,0.0002,19.17619]
[1779288039156,34.32,77294.42,39.9,-0.32632,0.0002,19.13714]
[1779288039674,34.32,77294.42,39.9,-0.32632,0.0002,19.13714]
[1779288039778,34.32,77294.42,39.9,-0.32632,0.0002,19.13714]
[1779288040839,34.32,77294.53,39.9,-0.3263,0.0002,19.13666]
[1779288042353,34.32,77298.21,39.9,-0.32557,0.0002,19.12022]
[1779288042360,34.32,77298.21,39.9,-0.32557,0.0002,19.12022]
[1779288042372,34.32,77298.21,39.9,-0.32557,0.0002,19.12022]
[1779288042390,34.32,77298.21,39.9,-0.32557,0.0002,19.12022]
[1779288044364,34.32,77304.62,39.9,-0.32431,0.0002,19.0914]
[1779288048117,34.32,77304.03,39.9,-0.32444,0.0002,19.09431]
[1779288048524,34.32,77301.04,39.9,-0.32503,0.0002,19.10789]
[1779288048802,34.32,77301.04,39.9,-0.32503,0.0002,19.10789]
[1779288048983,34.32,77301.04,39.9,-0.32503,0.0002,19.10789]
[1779288049180,34.32,77301.04,39.9,-0.32503,0.0002,19.10789]
[1779288049758,34.33,77302.8,39.9,-0.32469,0.0002,19.10002]
[1779288052907,34.33,77308.44,39.9,-0.32358,0.0002,19.0747]
[1779288052940,34.33,77308.44,39.9,-0.32358,0.0002,19.0747]
[1779288053072,34.33,77308.44,39.9,-0.32358,0.0002,19.0747]
[1779288053256,34.33,77316.26,39.9,-0.32205,0.0002,19.03913]
[1779288054200,34.33,77316.26,39.9,-0.32205,0.0002,19.03913]
[1779288054337,34.33,77316.26,39.9,-0.32205,0.0002,19.03913]
[1779288054390,34.33,77316.26,39.9,-0.32205,0.0002,19.03913]
[1779288054466,34.33,77321.11,39.9,-0.3211,0.0002,19.01692]
[1779288055763,34.33,77317.15,39.9,-0.32188,0.0002,19.03518]
[1779288055774,34.33,77317.15,39.9,-0.32188,0.0002,19.03518]
[1779288055835,34.33,77317.15,39.9,-0.32188,0.0002,19.03518]
[1779288055983,34.33,77317.15,39.9,-0.32188,0.0002,19.03518]
[1779288056053,34.33,77317.15,39.9,-0.32188,0.0002,19.03518]
[1779288056881,34.33,77315.95,39.9,-0.32212,0.0002,19.04078]
[1779288057283,34.33,77310.45,39.9,-0.3232,0.0002,19.06597]
[1779288062319,34.33,77306.29,39.9,-0.32404,0.0002,19.08518]
[1779288063508,34.33,77307.25,39.9,-0.32385,0.0002,19.08088]
[1779288063526,34.33,77307.25,39.9,-0.32385,0.0002,19.08088]
[1779288063588,34.33,77307.25,39.9,-0.32385,0.0002,19.08088]
[1779288063656,34.33,77307.25,39.9,-0.32385,0.0002,19.08088]
[1779288064133,34.33,77307.25,39.9,-0.32385,0.0002,19.08088]
[1779288064596,34.34,77306.67,39.9,-0.32397,0.0002,19.08356]
[1779288068911,34.34,77312.06,39.9,-0.32291,0.0002,19.05927]
[1779288068992,34.34,77312.06,39.9,-0.32291,0.0002,19.05927]
[1779288069057,34.34,77312.06,39.9,-0.32291,0.0002,19.05927]
[1779288069263,34.34,77312.06,39.9,-0.32291,0.0002,19.05927]
[1779288069369,34.34,77320.3,39.9,-0.3213,0.0002,19.0216]
[1779288073398,34.34,77326.32,39.9,-0.32012,0.0002,18.99406]
[1779288078375,34.34,77326.44,39.9,-0.32011,0.0002,18.99372]
[1779288078384,34.34,77326.44,39.9,-0.32011,0.0002,18.99372]
[1779288081679,34.34,77324.35,39.9,-0.32053,0.0002,19.00368]
[1779288081685,34.34,77324.35,39.9,-0.32053,0.0002,19.00368]
[1779288081917,34.34,77324.35,39.9,-0.32053,0.0002,19.00368]
[1779288081926,34.34,77324.35,39.9,-0.32053,0.0002,19.00368]
[1779288081957,34.34,77324.35,39.9,-0.32053,0.0002,19.00368]
[1779288082279,34.34,77324.35,39.9,-0.32053,0.0002,19.00368]
[1779288083008,34.35,77314.94,39.9,-0.32239,0.0002,19.04719]
[1779288084212,34.35,77314.94,39.9,-0.32239,0.0002,19.04719]
[1779288085246,34.35,77312.72,39.9,-0.32283,0.0002,19.05742]
[1779288086080,34.35,77307.7,39.9,-0.32382,0.0002,19.08032]
[1779288088316,34.35,77306.34,39.9,-0.32409,0.0002,19.08654]
[1779288088368,34.35,77306.34,39.9,-0.32409,0.0002,19.08654]
[1779288088377,34.35,77306.34,39.9,-0.32409,0.0002,19.08654]
[1779288088411,34.35,77304.32,39.9,-0.3245,0.0002,19.09576]
[1779288088628,34.35,77304.32,39.9,-0.3245,0.0002,19.09576]
[1779288088763,34.35,77304.32,39.9,-0.3245,0.0002,19.09576]
[1779288088903,34.35,77304.32,39.9,-0.3245,0.0002,19.09576]
[1779288089637,34.35,77299.65,39.9,-0.32542,0.0002,19.11684]
[1779288091319,34.35,77300.14,39.9,-0.32532,0.0002,19.11464]
[1779288091658,34.35,77300.06,39.9,-0.32531,0.0002,19.11043]
[1779288091759,34.35,77296.24,39.9,-0.32606,0.0002,19.12759]
[1779288092873,34.35,77296.24,39.9,-0.32606,0.0002,19.12759]
[1779288093004,34.35,77296.24,39.9,-0.32606,0.0002,19.12759]
[1779288093085,34.35,77296.24,39.9,-0.32606,0.0002,19.12759]
[1779288093826,34.35,77298.23,39.9,-0.32567,0.0002,19.11878]
[1779288094339,34.35,77298.23,39.9,-0.32567,0.0002,19.11878]
[1779288094528,34.35,77297.03,39.9,-0.32591,0.0002,19.12418]
[1779288094612,34.35,77297.03,39.9,-0.32591,0.0002,19.12418]
[1779288094679,34.35,77297.03,39.9,-0.32591,0.0002,19.12418]
[1779288094743,34.35,77297.03,39.9,-0.32591,0.0002,19.12418]
[1779288095271,34.35,77297.03,39.9,-0.32591,0.0002,19.12418]
[1779288095289,34.35,77290.08,39.9,-0.32729,0.0002,19.15529]
[1779288096094,34.35,77290.08,39.9,-0.32729,0.0002,19.15529]
[1779288096158,34.35,77290.08,39.9,-0.32729,0.0002,19.15529]
[1779288096598,34.35,77287.67,39.9,-0.32777,0.0002,19.16603]
[1779288096865,34.35,77287.67,39.9,-0.32777,0.0002,19.16603]
[1779288096876,34.35,77281.35,39.9,-0.32902,0.0002,19.19401]
[1779288099588,34.35,77287.24,39.9,-0.32785,0.0002,19.16796]
[1779288103500,34.35,77286.96,39.9,-0.32791,0.0002,19.16921]
[1779288103517,34.35,77286.96,39.9,-0.32791,0.0002,19.16921]
[1779288103775,34.35,77286.96,39.9,-0.32791,0.0002,19.16921]
[1779288104219,34.35,77286.96,39.9,-0.32791,0.0002,19.16921]
[1779288104393,34.35,77286.96,39.9,-0.32791,0.0002,19.16921]
[1779288104971,34.35,77288.41,39.9,-0.32762,0.0002,19.16278]
[1779288105120,34.35,77288.41,39.9,-0.32762,0.0002,19.16278]
[1779288105135,34.35,77295.45,39.9,-0.32623,0.0002,19.13139]
[1779288105772,34.35,77295.45,39.9,-0.32623,0.0002,19.13139]
[1779288105953,34.35,77295.45,39.9,-0.32623,0.0002,19.13139]
[1779288106037,34.35,77295.45,39.9,-0.32623,0.0002,19.13139]
[1779288106760,34.35,77296.56,39.9,-0.32601,0.0002,19.12643]
[1779288107740,34.35,77293.22,39.9,-0.32667,0.0002,19.14138]
[1779288107746,34.35,77293.22,39.9,-0.32667,0.0002,19.14138]
[1779288108006,34.35,77293.22,39.9,-0.32667,0.0002,19.14138]
[1779288108988,34.35,77293.0,39.9,-0.32672,0.0002,19.14244]
[1779288109352,34.35,77293.0,39.9,-0.32672,0.0002,19.14244]
[1779288110828,34.35,77291.75,39.9,-0.32697,0.0002,19.14805]
[1779288111133,34.35,77291.75,39.9,-0.32697,0.0002,19.14805]
[1779288111140,34.35,77291.75,39.9,-0.32697,0.0002,19.14805]
[1779288112679,34.35,77285.22,39.9,-0.32826,0.0002,19.17715]
[1779288113773,34.35,77285.22,39.9,-0.32826,0.0002,19.17715]
[1779288113790,34.35,77285.22,39.9,-0.32826,0.0002,19.17715]
[1779288113802,34.35,77285.22,39.9,-0.32826,0.0002,19.17715]
[1779288116177,34.35,77290.97,39.9,-0.32713,0.0002,19.15163]
[1779288118207,34.35,77292.72,39.9,-0.32678,0.0002,19.14383]
[1779288118244,34.35,77292.72,39.9,-0.32678,0.0002,19.14383]
[1779288119077,34.36,77295.19,39.9,-0.32629,0.0002,19.13284]
[1779288120766,34.36,77293.94,39.9,-0.32654,0.0002,19.13844]
[1779288122810,34.36,77287.05,39.9,-0.32791,0.0002,19.1692]
[1779288123621,34.36,77286.47,39.9,-0.32802,0.0002,19.17181]
[1779288123932,34.36,77286.47,39.9,-0.32802,0.0002,19.17181]
[1779288124980,34.36,77286.65,39.9,-0.32799,0.0002,19.17103]
[1779288125007,34.36,77286.65,39.9,-0.32799,0.0002,19.17103]
[1779288128592,34.36,77282.53,39.9,-0.32881,0.0002,19.18927]
[1779288131042,34.36,77282.22,39.9,-0.32887,0.0002,19.19061]
[1779288131050,34.36,77282.22,39.9,-0.32887,0.0002,19.19061]
[1779288131052,34.36,77282.22,39.9,-0.32887,0.0002,19.19061]
[1779288131416,34.36,77282.22,39.9,-0.32887,0.0002,19.19061]
[1779288131767,34.36,77283.4,39.9,-0.32863,0.0002,19.18538]
[1779288132309,34.36,77283.4,39.9,-0.32863,0.0002,19.18538]
[1779288132331,34.36,77283.4,39.9,-0.32863,0.0002,19.18538]
[1779288132427,34.36,77283.4,39.9,-0.32863,0.0002,19.18538]
[1779288134032,34.36,77290.59,39.9,-0.32721,0.0002,19.15346]
[1779288134528,34.36,77294.51,39.9,-0.32643,0.0002,19.13598]
[1779288134546,34.36,77294.51,39.9,-0.32643,0.0002,19.13598]
[1779288134608,34.36,77294.51,39.9,-0.32643,0.0002,19.13598]
[1779288136218,34.36,77291.44,39.9,-0.32704,0.0002,19.14971]
[1779288136221,34.36,77291.44,39.9,-0.32704,0.0002,19.14971]
[1779288137119,34.36,77288.58,39.9,-0.32761,0.0002,19.16247]
[1779288137126,34.36,77288.58,39.9,-0.32761,0.0002,19.16247]
[1779288137159,34.36,77288.58,39.9,-0.32761,0.0002,19.16247]
[1779288138222,34.36,77289.96,39.9,-0.32733,0.0002,19.15635]
[1779288138380,34.36,77289.96,39.9,-0.32733,0.0002,19.15635]
[1779288139080,34.36,77288.28,39.9,-0.32767,0.0002,19.16384]
[1779288139860,34.36,77288.65,39.9,-0.3276,0.0002,19.16221]
[1779288141333,34.36,77288.53,39.9,-0.32762,0.0002,19.16274]
[1779288143000,34.36,77287.83,39.9,-0.32776,0.0002,19.16588]
[1779288143010,34.36,77287.83,39.9,-0.32776,0.0002,19.16588]
[1779288143015,34.36,77287.83,39.9,-0.32776,0.0002,19.16588]
[1779288143614,34.36,77288.83,39.9,-0.32756,0.0002,19.16145]
[1779288144951,34.36,77293.54,39.9,-0.32663,0.0002,19.14047]
[1779288144972,34.36,77293.54,39.9,-0.32663,0.0002,19.14047]
[1779288145447,34.36,77293.54,39.9,-0.32663,0.0002,19.14047]
[1779288145631,34.36,77296.91,39.9,-0.32596,0.0002,19.12541]
[1779288145942,34.36,77296.91,39.9,-0.32596,0.0002,19.12541]
[1779288146011,34.36,77296.91,39.9,-0.32596,0.0002,19.12541]
[1779288146094,34.36,77296.91,39.9,-0.32596,0.0002,19.12541]
[1779288146106,34.36,77296.91,39.9,-0.32596,0.0002,19.12541]
[1779288146144,34.36,77310.24,39.9,-0.32334,0.0002,19.06528]
[1779288146713,34.36,77310.24,39.9,-0.32334,0.0002,19.06528]
[1779288146811,34.36,77310.24,39.9,-0.32334,0.0002,19.06528]
[1779288147029,34.36,77310.24,39.9,-0.32334,0.0002,19.06528]
[1779288147327,34.36,77310.24,39.9,-0.32334,0.0002,19.06528]
[1779288147422,34.36,77316.19,39.9,-0.32217,0.0002,19.03816]
[1779288147613,34.36,77316.19,39.9,-0.32217,0.0002,19.03816]
[1779288147653,34.36,77316.19,39.9,-0.32217,0.0002,19.03816]
[1779288148001,34.36,77316.19,39.9,-0.32217,0.0002,19.03816]
[1779288153096,34.36,77315.58,39.9,-0.32227,0.0002,19.03667]
[1779288153219,34.36,77315.58,39.9,-0.32227,0.0002,19.03667]
[1779288154227,34.36,77316.72,39.9,-0.32205,0.0002,19.03153]
[1779288155154,34.36,77330.53,39.9,-0.31934,0.0002,18.96808]
[1779288157065,34.36,77331.96,39.9,-0.31907,0.0002,18.96155]
[1779288157973,34.37,77330.79,39.9,-0.3193,0.0002,18.96711]
[1779288159275,34.37,77331.21,39.9,-0.31923,0.0002,18.9653]
[1779288159650,34.37,77332.4,39.9,-0.319,0.0002,18.95992]
[1779288160147,34.37,77332.4,39.9,-0.319,0.0002,18.95992]
[1779288161597,34.37,77325.46,39.9,-0.32037,0.0002,18.99231]
[1779288163428,34.37,77323.05,39.9,-0.32085,0.0002,19.00354]
[1779288164676,34.37,77319.66,39.9,-0.32152,0.0002,19.01932]
[1779288165381,34.37,77316.5,39.9,-0.32215,0.0002,19.03388]
[1779288168993,34.38,77312.88,39.9,-0.32287,0.0002,19.05063]
[1779288172098,34.38,77318.73,39.9,-0.32173,0.0002,19.02417]
[1779288177387,34.38,77318.33,39.9,-0.32182,0.0002,19.02632]
[1779288178199,34.38,77316.07,39.9,-0.32227,0.0002,19.03673]
[1779288178251,34.38,77316.07,39.9,-0.32227,0.0002,19.03673]
[1779288178484,34.38,77316.07,39.9,-0.32227,0.0002,19.03673]
[1779288178493,34.38,77307.83,39.9,-0.32389,0.0002,19.07429]
[1779288179320,34.38,77307.83,39.9,-0.32389,0.0002,19.07429]
[1779288181180,34.38,77306.19,39.9,-0.32422,0.0002,19.08183]
[1779288181478,34.38,77312.9,39.9,-0.3229,0.0002,19.05142]
[1779288183298,34.38,77319.54,39.9,-0.3216,0.0002,19.02119]
[1779288188347,34.39,77319.53,39.9,-0.32162,0.0002,19.02165]
[1779288191917,34.39,77320.24,39.9,-0.32149,0.0002,19.01866]
[1779288194415,34.39,77311.53,39.9,-0.32321,0.0002,19.05867]
[1779288198456,34.4,77317.56,39.9,-0.32204,0.0002,19.03145]
[1779288204326,34.4,77316.46,39.9,-0.32226,0.0002,19.03677]
[1779288205922,34.4,77312.41,39.9,-0.32307,0.0002,19.05544]
[1779288208835,34.4,77315.05,39.9,-0.32256,0.0002,19.04361]
[1779288214401,34.41,77322.44,39.9,-0.32109,0.0002,19.00565]
[1779288216871,34.41,77322.53,39.9,-0.32108,0.0002,19.00543]
[1779288217172,34.41,77322.53,39.9,-0.32108,0.0002,19.00543]
[1779288217207,34.41,77322.53,39.9,-0.32108,0.0002,19.00543]
[1779288217234,34.41,77322.53,39.9,-0.32108,0.0002,19.00543]
[1779288217258,34.41,77322.53,39.9,-0.32108,0.0002,19.00543]
[1779288217296,34.41,77322.53,39.9,-0.32108,0.0002,19.00543]
[1779288217422,34.41,77325.54,39.9,-0.3205,0.0002,18.99169]
[1779288218429,34.41,77332.47,39.9,-0.31914,0.0002,18.95977]
[1779288220054,34.41,77333.08,39.9,-0.31903,0.0002,18.95705]
[1779288220112,34.41,77333.08,39.9,-0.31903,0.0002,18.95705]
[1779288220891,34.41,77331.17,39.9,-0.31941,0.0002,18.96604]
[1779288221450,34.41,77321.91,39.9,-0.32123,0.0002,19.00883]
[1779288221639,34.41,77321.91,39.9,-0.32123,0.0002,19.00883]
[1779288225624,34.42,77329.84,39.9,-0.31969,0.0002,18.97276]
[1779288227393,34.42,77330.21,39.9,-0.31962,0.0002,18.97117]
[1779288227469,34.42,77330.21,39.9,-0.31962,0.0002,18.97117]
[1779288227743,34.42,77334.48,39.9,-0.31879,0.0002,18.95151]
[1779288227923,34.42,77334.48,39.9,-0.31879,0.0002,18.95151]
[1779288228071,34.42,77334.48,39.9,-0.31879,0.0002,18.95151]
[1779288228499,34.42,77339.87,39.9,-0.31775,0.0002,18.92652]
[1779288228699,34.42,77339.87,39.9,-0.31775,0.0002,18.92652]
[1779288229148,34.42,77339.87,39.9,-0.31775,0.0002,18.92652]
[1779288229548,34.42,77339.87,39.9,-0.31775,0.0002,18.92652]
[1779288229506,34.42,77332.35,39.9,-0.31922,0.0002,18.96161]
[1779288230513,34.42,77322.63,39.9,-0.32113,0.0002,19.00658]
[1779288230808,34.42,77322.63,39.9,-0.32113,0.0002,19.00658]
[1779288236349,34.43,77321.86,39.9,-0.3213,0.0002,19.01049]
[1779288241408,34.43,77320.53,39.9,-0.32157,0.0002,19.017]
[1779288243872,34.43,77318.69,39.9,-0.32194,0.0002,19.02564]
[1779288244819,34.43,77319.17,39.9,-0.32186,0.0002,19.02361]
[1779288245339,34.43,77319.17,39.9,-0.32186,0.0002,19.02361]
[1779288250667,34.44,77322.09,39.9,-0.3213,0.0002,19.01074]
[1779288255702,34.44,77322.57,39.9,-0.32123,0.0002,19.00897]
[1779288259310,34.44,77319.8,39.9,-0.32178,0.0002,19.02181]
[1779288259382,34.44,77319.72,39.9,-0.3218,0.0002,19.02234]
[1779288263910,34.45,77315.99,39.9,-0.32254,0.0002,19.03957]
[1779288263913,34.45,77315.99,39.9,-0.32254,0.0002,19.03957]
[1779288263997,34.45,77315.99,39.9,-0.32254,0.0002,19.03957]
[1779288264005,34.45,77318.01,39.9,-0.32215,0.0002,19.03043]
[1779288265623,34.45,77322.99,39.9,-0.32117,0.0002,19.00771]
[1779288269830,34.45,77322.83,39.9,-0.32122,0.0002,19.00881]
[1779288269898,34.45,77322.83,39.9,-0.32122,0.0002,19.00881]
[1779288271040,34.45,77331.96,39.9,-0.3194,0.0002,18.96225]
[1779288274099,34.45,77331.57,39.9,-0.31949,0.0002,18.96423]
[1779288276467,34.46,77338.56,39.9,-0.31814,0.0002,18.93231]
[1779288278975,34.46,77339.37,39.9,-0.31799,0.0002,18.92867]
[1779288281927,34.46,77337.24,39.9,-0.31843,0.0002,18.93917]
[1779288287042,34.47,77340.19,39.9,-0.31788,0.00019,18.92618]
[1779288292963,34.48,77339.65,39.9,-0.31802,0.00019,18.92962]
[1779288295528,34.48,77339.65,39.9,-0.31802,0.00019,18.92962]
[1779288300189,34.48,77340.28,39.9,-0.31794,0.00019,18.92758]
[1779288300739,34.49,77339.96,39.9,-0.31801,0.00019,18.92936]
[1779288300764,34.49,77339.96,39.9,-0.31801,0.00019,18.92936]
[1779288301121,34.49,77339.96,39.9,-0.31801,0.00019,18.92936]
[1779288301474,34.49,77339.96,39.9,-0.31801,0.00019,18.92936]
[1779288301604,34.49,77356.54,39.9,-0.31479,0.00019,18.85164]
[1779288302115,34.49,77356.54,39.9,-0.31479,0.00019,18.85164]
[1779288302151,34.49,77356.54,39.9,-0.31479,0.00019,18.85164]
[1779288302476,34.49,77366.06,39.9,-0.31294,0.00019,18.80645]
[1779288302849,34.49,77366.06,39.9,-0.31294,0.00019,18.80645]
[1779288303130,34.49,77366.96,39.9,-0.31277,0.00019,18.80216]
[1779288304616,34.48,77369.41,39.9,-0.31228,0.00019,18.79022]
[1779288306367,34.48,77371.84,39.9,-0.31181,0.00019,18.77859]
[1779288306553,34.48,77371.14,39.9,-0.31194,0.00019,18.78176]
[1779288306887,34.48,77371.14,39.9,-0.31194,0.00019,18.78176]
[1779288306917,34.48,77371.14,39.9,-0.31194,0.00019,18.78176]
[1779288307167,34.48,77371.14,39.9,-0.31194,0.00019,18.78176]
[1779288307582,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288307754,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288307827,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288307890,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288308042,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288308066,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288308224,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288308538,34.48,77352.33,39.9,-0.31558,0.00019,18.87104]
[1779288308639,34.48,77344.06,39.9,-0.3172,0.00019,18.90996]
[1779288308682,34.48,77344.06,39.9,-0.3172,0.00019,18.90996]
[1779288309549,34.48,77344.06,39.9,-0.3172,0.00019,18.90996]
[1779288310768,34.48,77344.24,39.9,-0.31717,0.00019,18.90924]
[1779288310775,34.48,77344.24,39.9,-0.31717,0.00019,18.90924]
[1779288310894,34.48,77344.24,39.9,-0.31717,0.00019,18.90924]
[1779288311172,34.48,77344.24,39.9,-0.31717,0.00019,18.90924]
[1779288311553,34.48,77355.31,39.9,-0.31502,0.00019,18.85727]
[1779288316602,34.48,77356.27,39.9,-0.31482,0.00019,18.85243]
[1779288320814,34.48,77363.81,39.9,-0.31335,0.00019,18.8164]
[1779288322328,34.48,77366.26,39.9,-0.31287,0.00019,18.80468]
[1779288324917,34.48,77373.98,39.9,-0.31137,0.00019,18.76757]
[1779288326518,34.48,77372.92,39.9,-0.31157,0.00019,18.77261]
[1779288327757,34.48,77373.54,39.9,-0.31145,0.00019,18.76954]
[1779288328707,34.48,77373.42,39.9,-0.31147,0.00019,18.77006]
[1779288329780,34.48,77373.25,39.9,-0.3115,0.00019,18.77083]
[1779288330926,34.48,77373.38,39.9,-0.31148,0.00019,18.77016]
[1779288330982,34.48,77373.38,39.9,-0.31148,0.00019,18.77016]
[1779288331172,34.48,77373.38,39.9,-0.31148,0.00019,18.77016]
[1779288331546,34.48,77373.38,39.9,-0.31148,0.00019,18.77016]
[1779288331624,34.48,77373.38,39.9,-0.31148,0.00019,18.77016]
[1779288331612,34.48,77390.84,39.9,-0.30808,0.00019,18.68098]
[1779288331899,34.48,77390.84,39.9,-0.30808,0.00019,18.68098]
[1779288332156,34.48,77390.84,39.9,-0.30808,0.00019,18.68098]
[1779288332158,34.48,77390.84,39.9,-0.30808,0.00019,18.68098]
[1779288332370,34.48,77390.84,39.9,-0.30808,0.00019,18.68098]
[1779288332471,34.48,77390.84,39.9,-0.30808,0.00019,18.68098]
[1779288332629,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333003,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333032,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333034,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333143,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333633,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333664,34.48,77407.46,39.9,-0.30489,0.00019,18.59938]
[1779288333482,34.48,77411.06,39.9,-0.3042,0.00019,18.58152]
[1779288334158,34.48,77411.06,39.9,-0.3042,0.00019,18.58152]
[1779288334286,34.48,77411.06,39.9,-0.3042,0.00019,18.58152]
[1779288334527,34.48,77411.06,39.9,-0.3042,0.00019,18.58152]
[1779288334612,34.48,77411.06,39.9,-0.3042,0.00019,18.58152]
[1779288334624,34.48,77411.06,39.9,-0.3042,0.00019,18.58152]
[1779288334994,34.48,77406.92,39.9,-0.30499,0.00019,18.60202]
[1779288335291,34.48,77406.92,39.9,-0.30499,0.00019,18.60202]
[1779288335512,34.48,77406.92,39.9,-0.30499,0.00019,18.60202]
[1779288335724,34.47,77400.09,39.9,-0.3063,0.00019,18.63561]
[1779288335873,34.47,77400.09,39.9,-0.3063,0.00019,18.63561]
[1779288335979,34.47,77400.09,39.9,-0.3063,0.00019,18.63561]
[1779288335986,34.47,77400.09,39.9,-0.3063,0.00019,18.63561]
[1779288336130,34.47,77400.09,39.9,-0.3063,0.00019,18.63561]
[1779288336691,34.47,77390.17,39.9,-0.3082,0.00019,18.68419]
[1779288336701,34.47,77390.17,39.9,-0.3082,0.00019,18.68419]
[1779288337646,34.47,77390.17,39.9,-0.3082,0.00019,18.68419]
[1779288337801,34.48,77385.79,39.9,-0.30905,0.00019,18.7055]
[1779288337810,34.48,77385.79,39.9,-0.30905,0.00019,18.7055]
[1779288338310,34.47,77385.98,39.9,-0.30901,0.00019,18.70449]
[1779288338924,34.47,77385.98,39.9,-0.30901,0.00019,18.70449]
[1779288339147,34.47,77385.98,39.9,-0.30901,0.00019,18.70449]
[1779288339732,34.47,77385.57,39.9,-0.30908,0.00019,18.70643]
[1779288340754,34.47,77385.22,39.9,-0.30915,0.00019,18.70802]
[1779288341557,34.47,77382.17,39.9,-0.30973,0.00019,18.72275]
[1779288342075,34.47,77382.17,39.9,-0.30973,0.00019,18.72275]
[1779288344084,34.47,77383.18,39.9,-0.30953,0.00019,18.71774]
[1779288345826,34.47,77383.29,39.9,-0.3095,0.00019,18.71704]
[1779288346685,34.47,77394.24,39.9,-0.30739,0.00019,18.66365]
[1779288347122,34.47,77394.24,39.9,-0.30739,0.00019,18.66365]
[1779288347150,34.47,77394.24,39.9,-0.30739,0.00019,18.66365]
[1779288347548,34.47,77394.24,39.9,-0.30739,0.00019,18.66365]
[1779288347649,34.47,77394.43,39.9,-0.30735,0.00019,18.66261]
[1779288347986,34.47,77394.43,39.9,-0.30735,0.00019,18.66261]
[1779288348033,34.47,77394.43,39.9,-0.30735,0.00019,18.66261]
[1779288348078,34.47,77394.43,39.9,-0.30735,0.00019,18.66261]
[1779288348542,34.47,77395.1,39.9,-0.30722,0.00019,18.65927]
[1779288349063,34.47,77395.1,39.9,-0.30722,0.00019,18.65927]
[1779288350656,34.47,77397.4,39.9,-0.30678,0.00019,18.64791]
[1779288350706,34.47,77397.62,39.9,-0.30673,0.00019,18.64674]
[1779288352185,34.47,77396.15,39.9,-0.30701,0.00019,18.65389]
[1779288352189,34.47,77396.15,39.9,-0.30701,0.00019,18.65389]
[1779288352680,34.47,77393.65,39.9,-0.30749,0.00019,18.66607]
[1779288357886,34.46,77390.31,39.9,-0.30812,0.00019,18.68207]
[1779288358121,34.46,77390.31,39.9,-0.30812,0.00019,18.68207]
[1779288358218,34.46,77390.31,39.9,-0.30812,0.00019,18.68207]
[1779288358511,34.46,77390.31,39.9,-0.30812,0.00019,18.68207]
[1779288358628,34.46,77364.59,39.9,-0.31308,0.00019,18.80599]
[1779288358925,34.46,77364.59,39.9,-0.31308,0.00019,18.80599]
[1779288359064,34.46,77364.59,39.9,-0.31308,0.00019,18.80599]
[1779288359196,34.46,77364.59,39.9,-0.31308,0.00019,18.80599]
[1779288359299,34.46,77364.59,39.9,-0.31308,0.00019,18.80599]
[1779288359511,34.46,77364.59,39.9,-0.31308,0.00019,18.80599]
[1779288359703,34.46,77344.55,39.9,-0.31697,0.00019,18.90057]
[1779288360451,34.46,77344.55,39.9,-0.31697,0.00019,18.90057]
[1779288360494,34.46,77344.55,39.9,-0.31697,0.00019,18.90057]
[1779288360514,34.46,77344.55,39.9,-0.31697,0.00019,18.90057]
[1779288360600,34.46,77344.55,39.9,-0.31697,0.00019,18.90057]
[1779288360846,34.46,77338.95,39.9,-0.31807,0.0002,18.9267]
[1779288361236,34.46,77338.95,39.9,-0.31807,0.0002,18.9267]
[1779288361462,34.46,77338.95,39.9,-0.31807,0.0002,18.9267]
[1779288361559,34.46,77338.95,39.9,-0.31807,0.0002,18.9267]
[1779288361625,34.46,77338.95,39.9,-0.31807,0.0002,18.9267]
[1779288361703,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288361797,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288361976,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288362035,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288362063,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288362507,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288362645,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288362676,34.46,77341.91,39.9,-0.31749,0.00019,18.91287]
[1779288362687,34.46,77354.04,39.9,-0.31513,0.00019,18.85602]
[1779288363352,34.46,77354.04,39.9,-0.31513,0.00019,18.85602]
[1779288364098,34.46,77356.59,39.9,-0.31464,0.00019,18.84404]
[1779288364128,34.46,77356.59,39.9,-0.31464,0.00019,18.84404]
[1779288364536,34.46,77356.59,39.9,-0.31464,0.00019,18.84404]
[1779288364577,34.46,77356.53,39.9,-0.31465,0.00019,18.84444]
[1779288366529,34.47,77363.72,39.9,-0.31326,0.00019,18.81046]
[1779288369005,34.47,77362.73,39.9,-0.31346,0.00019,18.81535]
[1779288369162,34.47,77362.73,39.9,-0.31346,0.00019,18.81535]
[1779288369177,34.47,77362.73,39.9,-0.31346,0.00019,18.81535]
[1779288369490,34.47,77362.73,39.9,-0.31346,0.00019,18.81535]
[1779288369657,34.47,77350.5,39.9,-0.31584,0.00019,18.87329]
[1779288371240,34.47,77353.82,39.9,-0.3152,0.00019,18.85786]
[1779288371565,34.47,77350.05,39.9,-0.31594,0.00019,18.87576]
[1779288373694,34.47,77343.64,39.9,-0.3172,0.00019,18.90611]
[1779288376411,34.48,77347.01,39.9,-0.31656,0.00019,18.89061]
[1779288376602,34.48,77347.28,39.9,-0.31651,0.00019,18.88946]
[1779288376949,34.48,77347.28,39.9,-0.31651,0.00019,18.88946]
[1779288377685,34.48,77352.09,39.9,-0.31557,0.00019,18.8669]
[1779288378663,34.48,77352.09,39.9,-0.31557,0.00019,18.8669]
[1779288378861,34.48,77351.93,39.9,-0.31561,0.00019,18.86768]
[1779288379623,34.48,77344.46,39.9,-0.31706,0.00019,18.90276]
[1779288379933,34.48,77344.46,39.9,-0.31706,0.00019,18.90276]
[1779288382732,34.48,77344.5,39.9,-0.31706,0.00019,18.90263]
[1779288387000,34.48,77348.36,39.9,-0.31631,0.00019,18.88468]
[1779288387301,34.48,77348.36,39.9,-0.31631,0.00019,18.88468]
[1779288387743,34.48,77339.87,39.9,-0.31796,0.00019,18.92437]
[1779288392862,34.48,77341.84,39.9,-0.31755,0.00019,18.9106]
[1779288392872,34.48,77341.84,39.9,-0.31755,0.00019,18.9106]
[1779288392983,34.48,77341.84,39.9,-0.31755,0.00019,18.9106]
[1779288393725,34.48,77346.28,39.9,-0.31668,0.00019,18.88986]
[1779288395374,34.48,77345.97,39.9,-0.31675,0.00019,18.89132]
[1779288397535,34.48,77348.61,39.9,-0.31623,0.00019,18.87899]
[1779288398760,34.48,77356.32,39.9,-0.31474,0.00019,18.84276]
[1779288403796,34.48,77359.49,39.9,-0.31414,0.00019,18.82807]
[1779288409510,34.49,77356.13,39.9,-0.3148,0.00019,18.84426]
[1779288411272,34.49,77352.8,39.9,-0.31545,0.00019,18.86009]
[1779288411288,34.49,77352.8,39.9,-0.31545,0.00019,18.86009]
[1779288411305,34.49,77352.8,39.9,-0.31545,0.00019,18.86009]
[1779288411380,34.49,77352.8,39.9,-0.31545,0.00019,18.86009]
[1779288411782,34.49,77349.92,39.9,-0.31601,0.00019,18.87374]
[1779288412687,34.49,77340.35,39.9,-0.31788,0.00019,18.91865]
[1779288415661,34.49,77336.61,39.9,-0.31862,0.0002,18.93614]
[1779288420678,34.5,77337.34,39.9,-0.3185,0.0002,18.9333]
[1779288421784,34.5,77337.2,39.9,-0.31853,0.0002,18.93418]
[1779288423532,34.5,77333.81,39.9,-0.3192,0.0002,18.95008]
[1779288423620,34.5,77333.81,39.9,-0.3192,0.0002,18.95008]
[1779288423937,34.5,77335.79,39.9,-0.31882,0.0002,18.94101]
[1779288424470,34.5,77335.79,39.9,-0.31882,0.0002,18.94101]
[1779288424491,34.5,77346.56,39.9,-0.31673,0.00019,18.89099]
[1779288427641,34.5,77346.56,39.9,-0.31674,0.00019,18.89128]
[1779288429674,34.51,77345.65,39.9,-0.31693,0.00019,18.89581]
[1779288435019,34.51,77340.41,39.9,-0.31798,0.00019,18.92097]
[1779288440059,34.52,77340.68,39.9,-0.31795,0.00019,18.92028]
[1779288440259,34.52,77340.68,39.9,-0.31795,0.00019,18.92028]
[1779288440640,34.52,77340.68,39.9,-0.31795,0.00019,18.92028]
[1779288440687,34.52,77340.68,39.9,-0.31795,0.00019,18.92028]
[1779288440805,34.52,77340.68,39.9,-0.31795,0.00019,18.92028]
[1779288440750,34.52,77341.45,39.9,-0.3178,0.00019,18.91682]
[1779288441530,34.52,77341.45,39.9,-0.3178,0.00019,18.91682]
[1779288441626,34.52,77342.95,39.9,-0.31751,0.00019,18.90994]
[1779288447102,34.52,77341.18,39.9,-0.31788,0.00019,18.91879]
[1779288450896,34.53,77342.58,39.9,-0.31763,0.00019,18.91276]
[1779288451131,34.53,77342.37,39.9,-0.31764,0.00019,18.9091]
[1779288453236,34.53,77342.93,39.9,-0.31753,0.00019,18.90652]
[1779288453274,34.53,77340.97,39.9,-0.31791,0.00019,18.91566]
[1779288454175,34.53,77340.97,39.9,-0.31791,0.00019,18.91566]
[1779288454192,34.53,77344.51,39.9,-0.31722,0.00019,18.89921]
[1779288459766,34.53,77345.77,39.9,-0.31698,0.00019,18.8934]
[1779288462679,34.53,77335.21,39.9,-0.31904,0.0002,18.94257]
[1779288463498,34.53,77335.21,39.9,-0.31904,0.0002,18.94257]
[1779288463696,34.53,77335.21,39.9,-0.31904,0.0002,18.94257]
[1779288463773,34.53,77334.54,39.9,-0.31917,0.0002,18.94567]
[1779288464292,34.53,77324.76,39.9,-0.32108,0.0002,18.99062]
[1779288465271,34.53,77324.76,39.9,-0.32108,0.0002,18.99062]
[1779288465336,34.53,77332.64,39.9,-0.31955,0.0002,18.95452]
[1779288466105,34.53,77332.64,39.9,-0.31955,0.0002,18.95452]
[1779288466740,34.53,77332.64,39.9,-0.31955,0.0002,18.95452]
[1779288466784,34.53,77324.69,39.9,-0.32111,0.0002,18.99114]
[1779288467090,34.53,77324.69,39.9,-0.32111,0.0002,18.99114]
[1779288467575,34.53,77324.69,39.9,-0.32111,0.0002,18.99114]
[1779288467599,34.53,77318.86,39.9,-0.32225,0.0002,19.0178]
[1779288469515,34.53,77319.87,39.9,-0.32205,0.0002,19.01321]
[1779288475303,34.54,77323.28,39.9,-0.3214,0.0002,18.99812]
[1779288477300,34.54,77322.28,39.9,-0.3216,0.0002,19.00275]
[1779288477933,34.54,77323.12,39.9,-0.32144,0.0002,18.99899]
[1779288480792,34.54,77327.19,39.9,-0.32065,0.0002,18.98059]
[1779288481802,34.54,77328.42,39.9,-0.32041,0.0002,18.97495]
[1779288483018,34.54,77334.38,39.9,-0.31926,0.0002,18.9478]
[1779288483405,34.54,77334.38,39.9,-0.31926,0.0002,18.9478]
[1779288483731,34.54,77335.89,39.9,-0.31897,0.00019,18.94092]
[1779288485045,34.54,77338.46,39.9,-0.31847,0.00019,18.929]
[1779288485388,34.54,77338.46,39.9,-0.31847,0.00019,18.929]
[1779288485533,34.54,77343.28,39.9,-0.31753,0.00019,18.9066]
[1779288487725,34.54,77349.57,39.9,-0.3163,0.00019,18.87712]
[1779288492855,34.54,77349.11,39.9,-0.31639,0.00019,18.87917]
[1779288498810,34.54,77353.42,39.9,-0.31554,0.00019,18.85879]
[1779288504375,34.54,77355.33,39.9,-0.31517,0.00019,18.84977]
[1779288511121,34.54,77357.78,39.9,-0.3147,0.00019,18.83822]
[1779288516240,34.54,77358.53,39.9,-0.31452,0.00019,18.83008]
[1779288520621,34.54,77351.42,39.9,-0.3159,0.00019,18.86361]
[1779288521649,34.54,77351.42,39.9,-0.3159,0.00019,18.86361]
[1779288523765,34.54,77348.58,39.9,-0.31645,0.00019,18.8769]
[1779288526663,34.54,77358.95,39.9,-0.31444,0.00019,18.82808]
[1779288527211,34.54,77358.95,39.9,-0.31444,0.00019,18.82808]
[1779288527433,34.54,77358.95,39.9,-0.31444,0.00019,18.82808]
[1779288527670,34.54,77361.62,39.9,-0.31392,0.00019,18.81536]
[1779288532705,34.54,77361.73,39.9,-0.31388,0.00019,18.81444]
[1779288533614,34.54,77361.73,39.9,-0.31388,0.00019,18.81444]
[1779288537802,34.53,77365.1,39.9,-0.31321,0.00019,18.79812]
[1779288537946,34.53,77365.1,39.9,-0.31321,0.00019,18.79812]
[1779288538752,34.53,77373.64,39.9,-0.31156,0.00019,18.75718]
[1779288539764,34.53,77373.64,39.9,-0.31156,0.00019,18.75718]
[1779288543507,34.53,77372.23,39.9,-0.31181,0.00019,18.76355]
[1779288545155,34.53,77373.28,39.9,-0.31161,0.00019,18.75834]
[1779288546921,34.53,77372.91,39.9,-0.31167,0.00019,18.76003]
[1779288547815,34.52,77382.72,39.9,-0.30977,0.00019,18.71265]
[1779288548394,34.52,77382.72,39.9,-0.30977,0.00019,18.71265]
[1779288553856,34.52,77380.74,39.9,-0.31013,0.00019,18.72159]
[1779288556984,34.52,77371.66,39.9,-0.31187,0.00019,18.76489]
[1779288560574,34.51,77371.68,39.9,-0.31185,0.00019,18.7644]
[1779288560578,34.51,77371.68,39.9,-0.31185,0.00019,18.7644]
[1779288560893,34.51,77371.68,39.9,-0.31185,0.00019,18.7644]
[1779288561095,34.51,77365.83,39.9,-0.31298,0.00019,18.79218]
[1779288563217,34.51,77359.6,39.9,-0.31417,0.00019,18.8215]
[1779288568621,34.5,77351.88,39.9,-0.31564,0.00019,18.85711]
[1779288569030,34.5,77352.66,39.9,-0.31548,0.00019,18.85326]
[1779288569167,34.5,77352.66,39.9,-0.31548,0.00019,18.85326]
[1779288569279,34.5,77352.66,39.9,-0.31548,0.00019,18.85326]
[1779288569970,34.5,77346.84,39.9,-0.31661,0.00019,18.88039]
[1779288570418,34.5,77346.84,39.9,-0.31661,0.00019,18.88039]
[1779288570550,34.5,77346.84,39.9,-0.31661,0.00019,18.88039]
[1779288570976,34.5,77345.25,39.9,-0.31691,0.00019,18.88769]
[1779288576011,34.49,77348.11,39.9,-0.3163,0.00019,18.86901]
[1779288578173,34.49,77347.87,39.9,-0.31634,0.00019,18.87001]
[1779288578308,34.49,77347.87,39.9,-0.31634,0.00019,18.87001]
[1779288578446,34.49,77347.87,39.9,-0.31634,0.00019,18.87001]
[1779288578814,34.49,77350.25,39.9,-0.31586,0.00019,18.85857]
[1779288579181,34.49,77350.25,39.9,-0.31586,0.00019,18.85857]
[1779288579706,34.49,77366.21,39.9,-0.31276,0.00019,18.78283]
[1779288582511,34.49,77369.59,39.9,-0.31209,0.00019,18.76636]
[1779288582760,34.49,77369.59,39.9,-0.31209,0.00019,18.76636]
[1779288584062,34.49,77370.36,39.9,-0.31194,0.00019,18.76245]
[1779288584639,34.48,77369.38,39.9,-0.31212,0.00019,18.76705]
[1779288585912,34.48,77369.38,39.9,-0.31212,0.00019,18.76705]
[1779288586009,34.48,77361.65,39.9,-0.31362,0.00019,18.8038]
[1779288591951,34.48,77362.83,39.9,-0.31337,0.00019,18.79769]
[1779288592795,34.48,77361.97,39.9,-0.31352,0.00019,18.80152]
[1779288593429,34.48,77359.16,39.9,-0.31406,0.00019,18.81474]
[1779288593740,34.48,77358.27,39.9,-0.31423,0.00019,18.81883]
[1779288594140,34.48,77351.21,39.9,-0.3156,0.00019,18.85216]
[1779288599270,34.47,77350.75,39.9,-0.31567,0.00019,18.85377]
[1779288600290,34.47,77351.93,39.9,-0.31544,0.00019,18.8481]
[1779288600309,34.47,77351.93,39.9,-0.31544,0.00019,18.8481]
[1779288601007,34.47,77351.93,39.9,-0.31544,0.00019,18.8481]
[1779288602032,34.47,77356.15,39.9,-0.31462,0.00019,18.82818]
[1779288603395,34.47,77360.42,39.9,-0.31378,0.00019,18.80771]
[1779288606083,34.46,77360.72,39.9,-0.31371,0.00019,18.80592]
[1779288606655,34.46,77360.72,39.9,-0.31371,0.00019,18.80592]
[1779288608433,34.46,77358.89,39.9,-0.31406,0.00019,18.81452]
[1779288609366,34.46,77358.98,39.9,-0.31403,0.00019,18.81391]
[1779288609632,34.46,77358.98,39.9,-0.31403,0.00019,18.81391]
[1779288611057,34.46,77355.02,39.9,-0.3148,0.00019,18.83257]
[1779288610978,34.46,77341.57,39.9,-0.31742,0.0002,18.8957]
[1779288614840,34.46,77342.49,39.9,-0.31722,0.0002,18.89097]
[1779288614843,34.46,77342.49,39.9,-0.31722,0.0002,18.89097]
[1779288615007,34.46,77342.49,39.9,-0.31722,0.0002,18.89097]
[1779288615013,34.46,77342.49,39.9,-0.31722,0.0002,18.89097]
[1779288615189,34.46,77340.82,39.9,-0.31754,0.0002,18.89862]
[1779288617956,34.45,77334.99,39.9,-0.31867,0.0002,18.9255]
[1779288618036,34.45,77334.99,39.9,-0.31867,0.0002,18.9255]
[1779288618386,34.45,77333.02,39.9,-0.31905,0.0002,18.9345]
[1779288618485,34.45,77330.96,39.9,-0.31945,0.0002,18.94403]
[1779288619080,34.45,77330.96,39.9,-0.31945,0.0002,18.94403]
[1779288619199,34.45,77330.96,39.9,-0.31945,0.0002,18.94403]
[1779288621159,34.45,77331.02,39.9,-0.31945,0.0002,18.94394]
[1779288621238,34.45,77331.02,39.9,-0.31945,0.0002,18.94394]
[1779288621331,34.46,77333.13,39.9,-0.31904,0.0002,18.93425]
[1779288625171,34.45,77336.5,39.9,-0.31838,0.0002,18.91857]
[1779288625318,34.45,77336.5,39.9,-0.31838,0.0002,18.91857]
[1779288626857,34.45,77335.38,39.9,-0.3186,0.0002,18.92377]
[1779288628744,34.45,77338.61,39.9,-0.31796,0.0002,18.90876]
[1779288629145,34.45,77336.98,39.9,-0.31828,0.0002,18.91633]
[1779288629387,34.45,77348.19,39.9,-0.3161,0.00019,18.86394]
[1779288634564,34.46,77347.28,39.9,-0.31625,0.00019,18.86371]
[1779288639445,34.46,77349.72,39.9,-0.31578,0.00019,18.85245]
[1779288641502,34.46,77356.39,39.9,-0.31449,0.00019,18.82107]
[1779288645479,34.46,77360.88,39.9,-0.31361,0.00019,18.79966]
[1779288645532,34.46,77360.88,39.9,-0.31361,0.00019,18.79966]
[1779288645534,34.46,77360.88,39.9,-0.31361,0.00019,18.79966]
[1779288645948,34.46,77360.88,39.9,-0.31361,0.00019,18.79966]
[1779288645972,34.46,77361.44,39.9,-0.3135,0.00019,18.79699]
[1779288646117,34.46,77361.44,39.9,-0.3135,0.00019,18.79699]
[1779288648591,34.46,77362.84,39.9,-0.31322,0.00019,18.79022]
[1779288649280,34.46,77362.29,39.9,-0.31332,0.00019,18.79262]
[1779288650010,34.45,77372.3,39.9,-0.31138,0.00019,18.74464]
[1779288651105,34.45,77372.3,39.9,-0.31138,0.00019,18.74464]
[1779288651224,34.45,77373.12,39.9,-0.31122,0.00019,18.74059]
[1779288652001,34.45,77368.84,39.9,-0.31204,0.00019,18.76101]
[1779288652269,34.45,77368.84,39.9,-0.31204,0.00019,18.76101]
[1779288654454,34.45,77368.27,39.9,-0.31214,0.00019,18.76349]
[1779288654726,34.45,77365.73,39.9,-0.31263,0.00019,18.7755]
[1779288657409,34.45,77362.98,39.9,-0.31315,0.00019,18.78839]
[1779288657469,34.45,77362.98,39.9,-0.31315,0.00019,18.78839]
[1779288657620,34.45,77362.98,39.9,-0.31315,0.00019,18.78839]
[1779288657692,34.45,77361.08,39.9,-0.31352,0.00019,18.79731]
[1779288658721,34.45,77361.08,39.9,-0.31352,0.00019,18.79731]
[1779288659049,34.45,77361.08,39.9,-0.31352,0.00019,18.79731]
[1779288659378,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288659502,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288659614,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288659691,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288659743,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288659868,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288659901,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288660070,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288660090,34.45,77357.73,39.9,-0.31416,0.00019,18.81314]
[1779288660082,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660247,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660335,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660437,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660507,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660509,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660674,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660702,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660744,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660855,34.44,77346.58,39.9,-0.31633,0.00019,18.86566]
[1779288660946,34.45,77328.73,39.9,-0.31982,0.0002,18.94889]
[1779288661743,34.45,77328.73,39.9,-0.31982,0.0002,18.94889]
[1779288661934,34.45,77331.52,39.9,-0.31928,0.0002,18.93614]
[1779288662531,34.45,77331.52,39.9,-0.31928,0.0002,18.93614]
[1779288662543,34.45,77331.52,39.9,-0.31928,0.0002,18.93614]
[1779288662681,34.45,77331.52,39.9,-0.31928,0.0002,18.93614]
[1779288663054,34.45,77331.52,39.9,-0.31928,0.0002,18.93614]
[1779288663073,34.45,77338.51,39.9,-0.31792,0.0002,18.90374]
[1779288664100,34.45,77344.37,39.9,-0.31677,0.0002,18.87629]
[1779288664850,34.45,77344.37,39.9,-0.31677,0.0002,18.87629]
[1779288665223,34.45,77349.23,39.9,-0.31582,0.00019,18.85342]
[1779288665346,34.45,77349.23,39.9,-0.31582,0.00019,18.85342]
[1779288665642,34.45,77349.23,39.9,-0.31582,0.00019,18.85342]
[1779288665726,34.45,77349.23,39.9,-0.31582,0.00019,18.85342]
[1779288665777,34.45,77349.23,39.9,-0.31582,0.00019,18.85342]
[1779288665844,34.45,77366.31,39.9,-0.3125,0.00019,18.77224]
[1779288666346,34.45,77366.31,39.9,-0.3125,0.00019,18.77224]
[1779288667409,34.44,77368.28,39.9,-0.31211,0.00019,18.76267]
[1779288667493,34.44,77368.28,39.9,-0.31211,0.00019,18.76267]
[1779288667649,34.44,77368.28,39.9,-0.31211,0.00019,18.76267]
[1779288667743,34.44,77368.28,39.9,-0.31211,0.00019,18.76267]
[1779288670494,34.44,77363.45,39.9,-0.31304,0.00019,18.78562]
[1779288672466,34.44,77357.45,39.9,-0.3142,0.00019,18.81405]
[1779288673684,34.44,77357.02,39.9,-0.31428,0.00019,18.81604]
[1779288678631,34.44,77353.39,39.9,-0.31497,0.00019,18.83285]
[1779288682152,34.44,77356.65,39.9,-0.31433,0.00019,18.81707]
[1779288683334,34.44,77357.73,39.9,-0.31411,0.00019,18.81186]
[1779288684601,34.43,77356.06,39.9,-0.31443,0.00019,18.81969]
[1779288685322,34.43,77357.3,39.9,-0.31419,0.00019,18.81372]
[1779288685357,34.43,77357.3,39.9,-0.31419,0.00019,18.81372]
[1779288685407,34.43,77357.3,39.9,-0.31419,0.00019,18.81372]
[1779288685797,34.43,77364.97,39.9,-0.3127,0.00019,18.77707]
[1779288688582,34.43,77368.08,39.9,-0.31208,0.00019,18.76197]
[1779288688818,34.43,77365.93,39.9,-0.3125,0.00019,18.77218]
[1779288693853,34.43,77360.44,39.9,-0.31351,0.00019,18.79329]
[1779288697207,34.42,77360.72,39.9,-0.31345,0.00019,18.79166]
[1779288697944,34.42,77364.98,39.9,-0.31262,0.00019,18.77122]
[1779288699226,34.42,77370.85,39.9,-0.31148,0.00019,18.74297]
[1779288700667,34.42,77371.6,39.9,-0.31132,0.00019,18.73924]
[1779288702080,34.42,77370.11,39.9,-0.31161,0.00019,18.74629]
[1779288705404,34.42,77371.39,39.9,-0.31134,0.00019,18.7396]
[1779288705592,34.42,77371.39,39.9,-0.31134,0.00019,18.7396]
[1779288705937,34.42,77383.59,39.9,-0.30898,0.00019,18.68043]
[1779288707370,34.41,77385.35,39.9,-0.30863,0.00019,18.67173]
[1779288707372,34.41,77385.35,39.9,-0.30863,0.00019,18.67173]
[1779288707695,34.41,77385.35,39.9,-0.30863,0.00019,18.67173]
[1779288707916,34.41,77385.35,39.9,-0.30863,0.00019,18.67173]
[1779288708121,34.41,77385.35,39.9,-0.30863,0.00019,18.67173]
[1779288708198,34.41,77385.25,39.9,-0.30865,0.00019,18.67212]
[1779288709035,34.41,77385.25,39.9,-0.30865,0.00019,18.67212]
[1779288709135,34.41,77393.11,39.9,-0.30713,0.00019,18.63359]
[1779288709412,34.41,77393.11,39.9,-0.30713,0.00019,18.63359]
[1779288711132,34.41,77395.35,39.9,-0.30669,0.00019,18.62243]
[1779288711207,34.41,77396.36,39.9,-0.30649,0.00019,18.61733]
[1779288711263,34.41,77396.36,39.9,-0.30649,0.00019,18.61733]
[1779288711589,34.41,77396.36,39.9,-0.30649,0.00019,18.61733]
[1779288711872,34.41,77396.36,39.9,-0.30649,0.00019,18.61733]
[1779288711981,34.41,77406.91,39.9,-0.30446,0.00019,18.56507]
[1779288712343,34.41,77406.91,39.9,-0.30446,0.00019,18.56507]
[1779288712346,34.41,77406.91,39.9,-0.30446,0.00019,18.56507]
[1779288714140,34.4,77409.41,39.9,-0.30393,0.00019,18.55121]
[1779288715007,34.38,77409.28,39.9,-0.30388,0.00019,18.54984]
[1779288715968,34.38,77409.28,39.9,-0.30388,0.00019,18.54984]
[1779288716250,34.38,77407.59,39.9,-0.30416,0.00019,18.55717]
[1779288717106,34.38,77405.56,39.9,-0.30455,0.00019,18.56717]
[1779288720000,34.36,77403.21,39.9,-0.30493,0.00019,18.57681]
[1779288720096,34.36,77403.21,39.9,-0.30493,0.00019,18.57681]
[1779288720172,34.36,77407.59,39.9,-0.30408,0.00019,18.55494]
[1779288723197,34.36,77408.87,39.9,-0.30382,0.00019,18.54822]
[1779288729116,34.35,77406.34,39.9,-0.30429,0.00019,18.56019]
[1779288731705,34.35,77408.31,39.9,-0.3039,0.00019,18.55016]
[1779288732136,34.35,77407.14,39.9,-0.30412,0.00019,18.55589]
[1779288737172,34.35,77405.82,39.9,-0.30436,0.00019,18.56196]
[1779288742207,34.34,77406.31,39.9,-0.30424,0.00019,18.55901]
[1779288748097,34.34,77406.42,39.9,-0.3042,0.00019,18.55795]
[1779288750985,34.34,77405.26,39.9,-0.30441,0.00019,18.56343]
[1779288751135,34.34,77405.26,39.9,-0.30441,0.00019,18.56343]
[1779288751200,34.34,77406.05,39.9,-0.30422,0.00019,18.55468]
[1779288751291,34.34,77406.05,39.9,-0.30422,0.00019,18.55468]
[1779288751314,34.34,77406.05,39.9,-0.30422,0.00019,18.55468]
[1779288751601,34.34,77406.05,39.9,-0.30422,0.00019,18.55468]
[1779288751605,34.34,77406.05,39.9,-0.30422,0.00019,18.55468]
[1779288752042,34.33,77415.21,39.9,-0.30246,0.00019,18.50872]
[1779288756331,34.33,77420.76,39.9,-0.30138,0.00019,18.48029]
[1779288758192,34.33,77422.2,39.9,-0.3011,0.00019,18.47289]
[1779288759565,34.33,77423.92,39.9,-0.30076,0.00019,18.46394]
[1779288760186,34.33,77423.07,39.9,-0.30092,0.00019,18.46812]
[1779288760438,34.33,77423.07,39.9,-0.30092,0.00019,18.46812]
[1779288760857,34.33,77423.07,39.9,-0.30092,0.00019,18.46812]
[1779288766542,34.32,77424.41,39.9,-0.30064,0.00019,18.46084]
[1779288769582,34.32,77428.21,39.9,-0.29991,0.00019,18.44132]
[1779288775582,34.32,77428.4,39.9,-0.29986,0.00019,18.43995]
[1779288775620,34.32,77428.4,39.9,-0.29986,0.00019,18.43995]
[1779288776210,34.32,77428.4,39.9,-0.29986,0.00019,18.43995]
[1779288776237,34.32,77428.4,39.9,-0.29986,0.00019,18.43995]
[1779288776422,34.32,77428.58,39.9,-0.29982,0.00019,18.43891]
[1779288776549,34.32,77428.58,39.9,-0.29982,0.00019,18.43891]
[1779288776710,34.32,77428.58,39.9,-0.29982,0.00019,18.43891]
[1779288776725,34.32,77428.58,39.9,-0.29982,0.00019,18.43891]
[1779288776883,34.32,77428.58,39.9,-0.29982,0.00019,18.43891]
[1779288777075,34.32,77428.58,39.9,-0.29982,0.00019,18.43891]
[1779288777189,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288777279,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288777352,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288777391,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288777427,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288777711,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288777925,34.32,77438.14,39.9,-0.29799,0.00019,18.39008]
[1779288779466,34.31,77445.29,39.9,-0.29662,0.00019,18.35299]
[1779288780027,34.31,77445.29,39.9,-0.29662,0.00019,18.35299]
[1779288780575,34.31,77445.35,39.9,-0.2966,0.00019,18.35252]
[1779288781783,34.31,77445.38,39.9,-0.29659,0.00019,18.35223]
[1779288787524,34.31,77447.01,39.9,-0.29626,0.00019,18.34305]
[1779288789160,34.31,77447.01,39.9,-0.29626,0.00019,18.34305]
[1779288789238,34.31,77447.12,39.9,-0.29623,0.00019,18.34223]
[1779288795007,34.3,77446.06,39.9,-0.29641,0.00019,18.34731]
[1779288795015,34.3,77446.06,39.9,-0.29641,0.00019,18.34731]
[1779288796506,34.3,77453.41,39.9,-0.29501,0.00019,18.30913]
[1779288797008,34.3,77453.41,39.9,-0.29501,0.00019,18.30913]
[1779288797542,34.3,77452.26,39.9,-0.29522,0.00019,18.31484]
[1779288802608,34.3,77450.51,39.9,-0.29554,0.00019,18.32341]
[1779288803139,34.3,77459.82,39.9,-0.29377,0.00019,18.27497]
[1779288803970,34.3,77459.82,39.9,-0.29377,0.00019,18.27497]
[1779288803988,34.3,77459.82,39.9,-0.29377,0.00019,18.27497]
[1779288804079,34.3,77459.82,39.9,-0.29377,0.00019,18.27497]
[1779288804185,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288804325,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288804603,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288804736,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288804741,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288804785,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288804911,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288805069,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288805089,34.3,77472.49,39.9,-0.29137,0.00019,18.20857]
[1779288805249,34.3,77497.84,39.9,-0.28661,0.00019,18.07393]
[1779288807043,34.29,77500.97,39.9,-0.28602,0.00019,18.0569]
[1779288807116,34.29,77500.97,39.9,-0.28602,0.00019,18.0569]
[1779288807244,34.29,77501.03,39.9,-0.28601,0.00019,18.05648]
[1779288807964,34.29,77501.03,39.9,-0.28601,0.00019,18.05648]
[1779288810890,34.29,77499.78,39.9,-0.28624,0.00019,18.06314]
[1779288811079,34.29,77499.78,39.9,-0.28624,0.00019,18.06314]
[1779288811124,34.29,77498.09,39.9,-0.28651,0.00019,18.06737]
[1779288813575,34.29,77495.71,39.9,-0.28696,0.00019,18.08006]
[1779288814264,34.29,77495.71,39.9,-0.28696,0.00019,18.08006]
[1779288814496,34.29,77494.43,39.9,-0.2872,0.00019,18.08686]
[1779288815129,34.29,77496.28,39.9,-0.28685,0.00019,18.07692]
[1779288819303,34.29,77493.48,39.9,-0.28737,0.00019,18.09175]
[1779288820039,34.29,77493.48,39.9,-0.28737,0.00019,18.09175]
[1779288820313,34.29,77489.56,39.9,-0.2881,0.00019,18.1127]
[1779288820608,34.29,77489.56,39.9,-0.2881,0.00019,18.1127]
[1779288821095,34.29,77483.33,39.9,-0.28927,0.00019,18.14587]
[1779288822835,34.29,77480.33,39.9,-0.28984,0.00019,18.16179]
[1779288823150,34.29,77480.33,39.9,-0.28984,0.00019,18.16179]
[1779288825580,34.29,77484.34,39.9,-0.28908,0.00019,18.14047]
[1779288827283,34.29,77479.99,39.9,-0.2899,0.00019,18.16351]
[1779288827297,34.29,77473.85,39.9,-0.29105,0.00019,18.19592]
[1779288828216,34.29,77471.11,39.9,-0.29156,0.00019,18.21012]
[1779288830712,34.28,77468.52,39.9,-0.29201,0.00019,18.22257]
[1779288836888,34.27,77465.32,39.9,-0.29258,0.00019,18.23813]
[1779288839460,34.27,77464.73,39.9,-0.29268,0.00019,18.24103]
[1779288839481,34.27,77464.73,39.9,-0.29268,0.00019,18.24103]
[1779288839516,34.27,77464.73,39.9,-0.29268,0.00019,18.24103]
[1779288840127,34.27,77470.8,39.9,-0.29153,0.00019,18.20907]
[1779288840774,34.27,77470.8,39.9,-0.29153,0.00019,18.20907]
[1779288841597,34.27,77476.41,39.9,-0.29047,0.00019,18.1794]
[1779288842095,34.27,77489.59,39.9,-0.28799,0.00019,18.10932]
[1779288847181,34.27,77493.86,39.9,-0.28718,0.00019,18.08626]
[1779288848055,34.27,77492.72,39.9,-0.28739,0.00019,18.09233]
[1779288853323,34.27,77489.03,39.9,-0.28807,0.00019,18.11174]
[1779288858401,34.26,77487.57,39.9,-0.28834,0.00019,18.11915]
[1779288859998,34.26,77485.99,39.9,-0.28863,0.00019,18.1275]
[1779288860063,34.26,77482.85,39.9,-0.28922,0.00019,18.14412]
[1779288860539,34.26,77482.85,39.9,-0.28922,0.00019,18.14412]
[1779288862722,34.26,77475.85,39.9,-0.29053,0.00019,18.18109]
[1779288866108,34.25,77479.48,39.9,-0.28976,0.00019,18.15937]
[1779288867417,34.24,77472.64,39.9,-0.291,0.00019,18.19411]
[1779288870831,34.24,77473.41,39.9,-0.29085,0.00019,18.18975]
[1779288873583,34.23,77481.16,39.9,-0.28934,0.00019,18.14366]
[1779288876742,34.23,77479.59,39.9,-0.28963,0.00019,18.15181]
[1779288881863,34.23,77475.3,39.9,-0.29043,0.00019,18.17418]
[1779288887253,34.23,77473.48,39.9,-0.29075,0.00019,18.18328]
[1779288889539,34.23,77474.32,39.9,-0.29059,0.00019,18.17866]
[1779288889865,34.23,77474.32,39.9,-0.29059,0.00019,18.17866]
[1779288890021,34.23,77474.32,39.9,-0.29059,0.00019,18.17866]
[1779288890274,34.23,77464.17,39.9,-0.2925,0.00019,18.23204]
[1779288890932,34.23,77464.17,39.9,-0.2925,0.00019,18.23204]
[1779288891624,34.22,77464.92,39.9,-0.29236,0.00019,18.22801]
[1779288891710,34.22,77464.92,39.9,-0.29236,0.00019,18.22801]
[1779288891721,34.22,77464.92,39.9,-0.29236,0.00019,18.22801]
[1779288892288,34.22,77471.28,39.9,-0.29115,0.00019,18.19445]
[1779288893308,34.22,77471.28,39.9,-0.29115,0.00019,18.19445]
[1779288893312,34.22,77472.72,39.9,-0.29088,0.00019,18.18671]
[1779288897228,34.22,77474.65,39.9,-0.2905,0.00019,18.17614]
[1779288897324,34.22,77469.94,39.9,-0.29138,0.00019,18.2009]
[1779288899339,34.22,77463.14,39.9,-0.29266,0.00019,18.23647]
[1779288904374,34.21,77465.13,39.9,-0.29226,0.00019,18.22536]
[1779288904553,34.21,77465.13,39.9,-0.29226,0.00019,18.22536]
[1779288904560,34.21,77465.13,39.9,-0.29226,0.00019,18.22536]
[1779288905061,34.21,77465.13,39.9,-0.29226,0.00019,18.22536]
[1779288905136,34.21,77465.13,39.9,-0.29226,0.00019,18.22536]
[1779288905381,34.21,77449.67,39.9,-0.29519,0.00019,18.306]
[1779288905450,34.21,77449.67,39.9,-0.29519,0.00019,18.306]
[1779288905566,34.21,77449.67,39.9,-0.29519,0.00019,18.306]
[1779288905604,34.21,77449.67,39.9,-0.29519,0.00019,18.306]
[1779288906388,34.21,77447.94,39.9,-0.29552,0.00019,18.31484]
[1779288907027,34.21,77447.94,39.9,-0.29552,0.00019,18.31484]
[1779288907681,34.21,77447.94,39.9,-0.29551,0.00019,18.31475]
[1779288907731,34.21,77447.94,39.9,-0.29551,0.00019,18.31475]
[1779288908182,34.21,77447.94,39.9,-0.29551,0.00019,18.31475]
[1779288908318,34.21,77447.94,39.9,-0.29551,0.00019,18.31475]
[1779288909453,34.21,77447.34,39.9,-0.29562,0.00019,18.31778]
[1779288910374,34.21,77447.34,39.9,-0.29562,0.00019,18.31778]
[1779288910701,34.21,77446.1,39.9,-0.29586,0.00019,18.32411]
[1779288910724,34.21,77446.1,39.9,-0.29586,0.00019,18.32411]
[1779288910753,34.21,77446.1,39.9,-0.29586,0.00019,18.32411]
[1779288910764,34.21,77446.1,39.9,-0.29586,0.00019,18.32411]
[1779288911053,34.21,77446.1,39.9,-0.29586,0.00019,18.32411]
[1779288911194,34.21,77448.82,39.9,-0.29533,0.00019,18.30981]
[1779288911587,34.21,77448.82,39.9,-0.29533,0.00019,18.30981]
[1779288911774,34.21,77448.82,39.9,-0.29533,0.00019,18.30981]
[1779288912101,34.21,77448.82,39.9,-0.29533,0.00019,18.30981]
[1779288912237,34.21,77448.82,39.9,-0.29533,0.00019,18.30981]
[1779288912321,34.21,77460.8,39.9,-0.29305,0.00019,18.24711]
[1779288913358,34.21,77471.17,39.9,-0.29108,0.00019,18.19241]
[1779288918473,34.2,77474.24,39.9,-0.29048,0.00019,18.17564]
[1779288923897,34.2,77473.61,39.9,-0.29059,0.00019,18.17862]
[1779288925834,34.2,77474.4,39.9,-0.29044,0.00019,18.17427]
[1779288926340,34.2,77474.45,39.9,-0.29042,0.00019,18.17384]
[1779288926740,34.2,77480.99,39.9,-0.28919,0.00019,18.13912]
[1779288930374,34.2,77488.78,39.9,-0.28771,0.00019,18.09706]
[1779288935475,34.19,77489.42,39.9,-0.28754,0.00019,18.08856]
[1779288937723,34.19,77479.29,39.9,-0.28944,0.00019,18.14249]
[1779288939771,34.19,77479.44,39.9,-0.28941,0.00019,18.14162]
[1779288941516,34.19,77485.74,39.9,-0.28821,0.00019,18.1077]
[1779288946540,34.19,77490.62,39.9,-0.28728,0.00019,18.08126]
[1779288950100,34.19,77495.27,39.9,-0.2864,0.00019,18.05602]
[1779288950201,34.19,77495.46,39.9,-0.28636,0.00019,18.05479]
[1779288956189,34.18,77493.0,39.9,-0.28681,0.00019,18.06771]
[1779288960044,34.18,77490.86,39.9,-0.2872,0.00019,18.07876]
[1779288961321,34.18,77491.08,39.9,-0.28715,0.00019,18.07749]
[1779288962245,34.18,77490.91,39.9,-0.28718,0.00019,18.07829]
[1779288964860,34.18,77484.72,39.9,-0.28834,0.00019,18.11127]
[1779288970691,34.18,77485.83,39.9,-0.28811,0.00019,18.10482]
[1779288974143,34.17,77491.4,39.9,-0.28706,0.00019,18.07464]
[1779288979248,34.17,77488.73,39.9,-0.28754,0.00019,18.08847]
[1779288984352,34.17,77490.76,39.9,-0.28714,0.00019,18.07703]
[1779288989151,34.16,77486.87,39.9,-0.28785,0.00019,18.09738]
[1779288990054,34.16,77482.93,39.9,-0.28859,0.00019,18.11834]
[1779288990372,34.16,77476.54,39.9,-0.2898,0.00019,18.1523]
[1779288992991,34.16,77474.78,39.9,-0.29008,0.00019,18.15667]
[1779288994210,34.16,77474.39,39.9,-0.29015,0.00019,18.15861]
[1779288994226,34.16,77474.39,39.9,-0.29015,0.00019,18.15861]
[1779288994278,34.16,77474.39,39.9,-0.29015,0.00019,18.15861]
[1779288994391,34.16,77474.39,39.9,-0.29015,0.00019,18.15861]
[1779288994388,34.16,77473.83,39.9,-0.29025,0.00019,18.16145]
[1779288995612,34.16,77468.93,39.9,-0.29118,0.00019,18.18732]
[1779288995954,34.16,77468.93,39.9,-0.29118,0.00019,18.18732]
[1779288996034,34.16,77468.93,39.9,-0.29118,0.00019,18.18732]
[1779288996388,34.16,77464.24,39.9,-0.29207,0.00019,18.21199]
[1779288996847,34.16,77464.24,39.9,-0.29207,0.00019,18.21199]
[1779288996890,34.16,77464.24,39.9,-0.29207,0.00019,18.21199]
[1779288997047,34.16,77464.24,39.9,-0.29207,0.00019,18.21199]
[1779288997097,34.16,77463.49,39.9,-0.2922,0.00019,18.21584]
[1779288997739,34.16,77463.49,39.9,-0.2922,0.00019,18.21584]
[1779288999623,34.16,77469.44,39.9,-0.29107,0.00019,18.18424]
[1779289001222,34.16,77470.44,39.9,-0.29088,0.00019,18.17884]
[1779289003159,34.15,77475.01,39.9,-0.29001,0.00019,18.15446]
[1779289003207,34.15,77475.01,39.9,-0.29001,0.00019,18.15446]
[1779289003247,34.15,77475.44,39.9,-0.28992,0.00019,18.15212]
[1779289008099,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289008795,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009112,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009134,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009286,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009362,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009416,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009429,34.15,77468.97,39.9,-0.29113,0.00019,18.18596]
[1779289009416,34.15,77451.07,39.9,-0.29453,0.00019,18.27988]
[1779289009593,34.15,77451.07,39.9,-0.29453,0.00019,18.27988]
[1779289009596,34.15,77451.07,39.9,-0.29453,0.00019,18.27988]
[1779289010919,34.15,77449.55,39.9,-0.29483,0.00019,18.2881]
[1779289011617,34.15,77449.29,39.9,-0.29487,0.00019,18.28939]
[1779289013945,34.15,77449.28,39.9,-0.29487,0.00019,18.28931]
[1779289014200,34.15,77449.28,39.9,-0.29487,0.00019,18.28931]
[1779289014288,34.15,77450.79,39.9,-0.29458,0.00019,18.28137]
[1779289014549,34.15,77450.79,39.9,-0.29458,0.00019,18.28137]
[1779289016966,34.15,77452.79,39.9,-0.29419,0.00019,18.27068]
[1779289017343,34.15,77452.79,39.9,-0.29419,0.00019,18.27068]
[1779289017877,34.15,77456.94,39.9,-0.2934,0.00019,18.24884]
[1779289017890,34.15,77456.94,39.9,-0.2934,0.00019,18.24884]
[1779289018864,34.15,77457.2,39.9,-0.29335,0.00019,18.24737]
[1779289020316,34.15,77457.08,39.9,-0.29336,0.00019,18.24791]
[1779289020438,34.15,77456.88,39.9,-0.2934,0.00019,18.24886]
[1779289021716,34.15,77453.39,39.9,-0.29406,0.00019,18.26707]
[1779289027233,34.14,77454.36,39.9,-0.29386,0.00019,18.26143]
[1779289032269,34.14,77456.73,39.9,-0.29339,0.00019,18.24852]
[1779289037309,34.14,77455.12,39.9,-0.29368,0.00019,18.25661]
[1779289043346,34.13,77449.35,39.9,-0.29475,0.00019,18.28599]
[1779289048382,34.13,77448.01,39.9,-0.29499,0.00019,18.29239]
[1779289048937,34.13,77448.01,39.9,-0.29499,0.00019,18.29239]
[1779289053099,34.12,77444.27,39.9,-0.29565,0.00019,18.3066]
[1779289053416,34.12,77441.43,39.9,-0.29619,0.00019,18.32122]
[1779289056393,34.12,77441.41,39.9,-0.29619,0.00019,18.32116]
[1779289061472,34.12,77440.29,39.9,-0.29638,0.00019,18.32645]
[1779289066507,34.12,77440.63,39.9,-0.2963,0.00019,18.32424]
[1779289069155,34.11,77440.55,39.9,-0.29631,0.00019,18.32448]
[1779289071518,34.11,77440.38,39.9,-0.29634,0.00019,18.32519]
[1779289076576,34.11,77442.55,39.9,-0.2959,0.00019,18.3134]
[1779289079162,34.11,77442.49,39.9,-0.29591,0.00019,18.31363]
[1779289080731,34.11,77443.65,39.9,-0.29568,0.00019,18.30736]
[1779289086708,34.11,77440.45,39.9,-0.29628,0.00019,18.32362]
[1779289090739,34.1,77444.8,39.9,-0.29544,0.00019,18.30067]
[1779289092972,34.1,77445.48,39.9,-0.2953,0.00019,18.29696]
[1779289093053,34.1,77445.48,39.9,-0.2953,0.00019,18.29696]
[1779289093072,34.1,77445.48,39.9,-0.2953,0.00019,18.29696]
[1779289093218,34.1,77445.38,39.9,-0.29532,0.00019,18.29736]
[1779289093591,34.1,77445.38,39.9,-0.29532,0.00019,18.29736]
[1779289093999,34.1,77445.38,39.9,-0.29532,0.00019,18.29736]
[1779289094349,34.1,77445.38,39.9,-0.29532,0.00019,18.29736]
[1779289094373,34.1,77445.38,39.9,-0.29532,0.00019,18.29736]
[1779289094563,34.1,77453.33,39.9,-0.2938,0.00019,18.2557]
[1779289095354,34.1,77453.33,39.9,-0.2938,0.00019,18.2557]
[1779289096089,34.1,77456.92,39.9,-0.29311,0.00019,18.23673]
[1779289096262,34.1,77456.92,39.9,-0.29311,0.00019,18.23673]
[1779289096623,34.1,77457.71,39.9,-0.29295,0.00019,18.23249]
[1779289097276,34.1,77457.71,39.9,-0.29295,0.00019,18.23249]
[1779289097502,34.1,77457.71,39.9,-0.29295,0.00019,18.23249]
[1779289097510,34.1,77457.71,39.9,-0.29295,0.00019,18.23249]
[1779289097600,34.1,77457.71,39.9,-0.29295,0.00019,18.23249]
[1779289097609,34.1,77463.77,39.9,-0.2918,0.00019,18.20047]
[1779289098448,34.1,77463.77,39.9,-0.2918,0.00019,18.20047]
[1779289098549,34.1,77473.16,39.9,-0.29002,0.00019,18.15058]
[1779289098721,34.1,77473.16,39.9,-0.29002,0.00019,18.15058]
[1779289099322,34.1,77479.23,39.9,-0.28886,0.00019,18.11814]
[1779289103536,34.1,77476.16,39.9,-0.28944,0.00019,18.13433]
[1779289103551,34.1,77476.16,39.9,-0.28944,0.00019,18.13433]
[1779289104308,34.1,77469.36,39.9,-0.29072,0.00019,18.17041]
[1779289105591,34.1,77469.36,39.9,-0.29072,0.00019,18.17041]
[1779289105730,34.09,77467.78,39.9,-0.29102,0.00019,18.17875]
[1779289106107,34.09,77467.78,39.9,-0.29102,0.00019,18.17875]
[1779289107404,34.09,77464.02,39.9,-0.29173,0.00019,18.1986]
[1779289107463,34.09,77457.42,39.9,-0.29299,0.00019,18.23338]
[1779289109136,34.09,77459.49,39.9,-0.29259,0.00019,18.22244]
[1779289109501,34.09,77459.49,39.9,-0.29259,0.00019,18.22244]
[1779289109535,34.09,77459.49,39.9,-0.29259,0.00019,18.22244]
[1779289112248,34.09,77455.29,39.9,-0.29339,0.00019,18.24441]
[1779289113008,34.09,77453.7,39.9,-0.29365,0.00019,18.24788]
[1779289113780,34.09,77452.69,39.9,-0.29384,0.00019,18.2531]
[1779289114944,34.09,77451.77,39.9,-0.29401,0.00019,18.25792]
[1779289116411,34.09,77452.22,39.9,-0.29392,0.00019,18.25539]
[1779289116699,34.09,77456.62,39.9,-0.29308,0.00019,18.23219]
[1779289117183,34.09,77456.62,39.9,-0.29308,0.00019,18.23219]
[1779289117466,34.09,77462.78,39.9,-0.2919,0.00019,18.19958]
[1779289120932,34.09,77468.59,39.9,-0.29079,0.00019,18.16851]
[1779289123662,34.09,77465.93,39.9,-0.29129,0.00019,18.18242]
[1779289126888,34.09,77462.16,39.9,-0.292,0.00019,18.20228]
[1779289127087,34.09,77462.16,39.9,-0.292,0.00019,18.20228]
[1779289127406,34.09,77453.45,39.9,-0.29366,0.00019,18.2481]
[1779289129696,34.08,77451.91,39.9,-0.29395,0.00019,18.25605]
[1779289130054,34.08,77451.91,39.9,-0.29395,0.00019,18.25605]
[1779289131751,34.08,77445.53,39.9,-0.29516,0.00019,18.28922]
[1779289132161,34.08,77445.53,39.9,-0.29516,0.00019,18.28922]
[1779289134136,34.08,77443.7,39.9,-0.2955,0.00019,18.29853]
[1779289135139,34.08,77442.88,39.9,-0.29565,0.00019,18.30267]
[1779289137420,34.08,77442.41,39.9,-0.29574,0.00019,18.30499]
[1779289137426,34.08,77442.41,39.9,-0.29574,0.00019,18.30499]
[1779289137557,34.08,77440.91,39.9,-0.29602,0.00019,18.31252]
[1779289137769,34.08,77440.91,39.9,-0.29602,0.00019,18.31252]
[1779289137823,34.08,77440.91,39.9,-0.29602,0.00019,18.31252]
[1779289137954,34.08,77440.91,39.9,-0.29602,0.00019,18.31252]
[1779289138498,34.08,77419.08,39.9,-0.30021,0.00019,18.425]
[1779289139382,34.08,77419.08,39.9,-0.30021,0.00019,18.425]
[1779289139474,34.08,77419.08,39.9,-0.30021,0.00019,18.425]
[1779289139564,34.08,77409.21,39.9,-0.30211,0.00019,18.47523]
[1779289139966,34.08,77409.21,39.9,-0.30211,0.00019,18.47523]
[1779289141670,34.08,77409.39,39.9,-0.30207,0.00019,18.47421]
[1779289142721,34.08,77406.79,39.9,-0.30257,0.00019,18.48729]
[1779289143122,34.08,77406.79,39.9,-0.30257,0.00019,18.48729]
[1779289143754,34.08,77408.0,39.9,-0.30234,0.00019,18.48109]
[1779289145994,34.08,77406.85,39.9,-0.30256,0.00019,18.48683]
[1779289146677,34.07,77406.25,39.9,-0.30267,0.00019,18.4897]
[1779289148244,34.07,77406.36,39.9,-0.30264,0.00019,18.48906]
[1779289148810,34.07,77407.3,39.9,-0.30246,0.00019,18.48422]
[1779289150427,34.07,77408.37,39.9,-0.30225,0.00019,18.47869]
[1779289150520,34.07,77408.53,39.9,-0.30221,0.00019,18.47778]
[1779289155611,34.07,77412.57,39.9,-0.30141,0.00019,18.45682]
[1779289156643,34.07,77403.94,39.9,-0.30308,0.00019,18.50033]
[1779289162184,34.06,77408.82,39.9,-0.3021,0.00019,18.47489]
[1779289167219,34.06,77411.39,39.9,-0.30159,0.00019,18.46126]
[1779289172639,34.05,77416.35,39.9,-0.30058,0.00019,18.43086]
[1779289174560,34.05,77423.1,39.9,-0.29927,0.00019,18.39615]
[1779289178296,34.05,77413.65,39.9,-0.30108,0.00019,18.44424]
[1779289183331,34.05,77409.98,39.9,-0.30178,0.00019,18.46241]
[1779289187867,34.04,77408.54,39.9,-0.30204,0.00019,18.46928]
[1779289187910,34.04,77408.54,39.9,-0.30204,0.00019,18.46928]
[1779289187920,34.04,77408.54,39.9,-0.30204,0.00019,18.46928]
[1779289188325,34.04,77408.54,39.9,-0.30204,0.00019,18.46928]
[1779289188566,34.04,77396.9,39.9,-0.30429,0.00019,18.52796]
[1779289188985,34.04,77396.9,39.9,-0.30429,0.00019,18.52796]
[1779289189527,34.04,77396.9,39.9,-0.30429,0.00019,18.52796]
[1779289189531,34.04,77396.74,39.9,-0.30432,0.00019,18.52874]
[1779289190164,34.04,77396.74,39.9,-0.30432,0.00019,18.52874]
[1779289190694,34.04,77396.74,39.9,-0.30432,0.00019,18.52874]
[1779289191036,34.04,77397.3,39.9,-0.30421,0.00019,18.52584]
[1779289191482,34.04,77397.3,39.9,-0.30421,0.00019,18.52584]
[1779289191584,34.04,77397.3,39.9,-0.30421,0.00019,18.52584]
[1779289191612,34.04,77396.52,39.9,-0.30436,0.00019,18.52967]
[1779289192002,34.04,77396.52,39.9,-0.30436,0.00019,18.52967]
[1779289195183,34.04,77397.39,39.9,-0.30418,0.00019,18.5252]
[1779289195704,34.04,77397.57,39.9,-0.30415,0.00019,18.52427]
[1779289195840,34.04,77397.57,39.9,-0.30415,0.00019,18.52427]
[1779289196105,34.04,77397.57,39.9,-0.30415,0.00019,18.52427]
[1779289196624,34.04,77397.89,39.9,-0.30408,0.00019,18.52258]
[1779289199036,34.04,77401.16,39.9,-0.30344,0.00019,18.50594]
[1779289200059,34.04,77399.26,39.9,-0.30381,0.00019,18.51544]
[1779289200156,34.04,77399.26,39.9,-0.30381,0.00019,18.51544]
[1779289200453,34.04,77390.71,39.9,-0.30547,0.00019,18.55833]
[1779289201100,34.04,77390.71,39.9,-0.30547,0.00019,18.55833]
[1779289201709,34.04,77390.71,39.9,-0.30547,0.00019,18.55833]
[1779289201740,34.04,77390.1,39.9,-0.30558,0.00019,18.56124]
[1779289202321,34.04,77390.1,39.9,-0.30558,0.00019,18.56124]
[1779289202466,34.04,77402.27,39.9,-0.30322,0.00019,18.50001]
[1779289202899,34.04,77402.27,39.9,-0.30322,0.00019,18.50001]
[1779289203051,34.04,77402.27,39.9,-0.30322,0.00019,18.50001]
[1779289203053,34.04,77402.27,39.9,-0.30322,0.00019,18.50001]
[1779289203750,34.04,77403.22,39.9,-0.30303,0.00019,18.49511]
[1779289203891,34.04,77403.22,39.9,-0.30303,0.00019,18.49511]
[1779289204064,34.04,77403.22,39.9,-0.30303,0.00019,18.49511]
[1779289204085,34.04,77403.22,39.9,-0.30303,0.00019,18.49511]
[1779289204195,34.04,77403.22,39.9,-0.30303,0.00019,18.49511]
[1779289204274,34.04,77403.22,39.9,-0.30303,0.00019,18.49511]
[1779289204710,34.04,77405.91,39.9,-0.3025,0.00019,18.48139]
[1779289204753,34.04,77405.91,39.9,-0.3025,0.00019,18.48139]
[1779289204773,34.04,77405.91,39.9,-0.3025,0.00019,18.48139]
[1779289205017,34.04,77405.91,39.9,-0.3025,0.00019,18.48139]
[1779289205302,34.04,77405.91,39.9,-0.3025,0.00019,18.48139]
[1779289207107,34.03,77411.75,39.9,-0.30136,0.00019,18.45151]
[1779289208488,34.03,77411.89,39.9,-0.30133,0.00019,18.45072]
[1779289209397,34.03,77408.6,39.9,-0.30197,0.00019,18.46736]
[1779289211224,34.03,77404.77,39.9,-0.3027,0.00019,18.48661]
[1779289212718,34.03,77404.47,39.9,-0.30276,0.00019,18.48801]
[1779289213749,34.03,77402.65,39.9,-0.3031,0.00019,18.497]
[1779289214551,34.03,77402.55,39.9,-0.30312,0.00019,18.49741]
[1779289215455,34.03,77402.55,39.9,-0.30312,0.00019,18.49741]
[1779289216841,34.03,77398.61,39.9,-0.30388,0.00019,18.51713]
[1779289216864,34.03,77398.61,39.9,-0.30388,0.00019,18.51713]
[1779289220071,34.03,77392.18,39.9,-0.30512,0.00019,18.54919]
[1779289220596,34.03,77392.18,39.9,-0.30512,0.00019,18.54919]
[1779289221874,34.02,77395.77,39.9,-0.30441,0.00019,18.53098]
[1779289222051,34.02,77395.77,39.9,-0.30441,0.00019,18.53098]
[1779289223483,34.02,77399.66,39.9,-0.30365,0.00019,18.51131]
[1779289225557,34.02,77399.19,39.9,-0.30374,0.00019,18.51348]
[1779289226886,34.02,77399.75,39.9,-0.30362,0.00019,18.51048]
[1779289232037,34.02,77400.35,39.9,-0.30346,0.00019,18.50238]
[1779289232528,34.02,77400.35,39.9,-0.30346,0.00019,18.50238]
[1779289233441,34.02,77401.35,39.9,-0.30326,0.00019,18.49726]
[1779289237628,34.02,77400.1,39.9,-0.30349,0.00019,18.5033]
[1779289239202,34.02,77403.46,39.9,-0.30284,0.00019,18.48616]
[1779289243350,34.01,77402.69,39.9,-0.30298,0.00019,18.48987]
[1779289247589,34.01,77405.47,39.9,-0.30243,0.00019,18.47558]
[1779289250252,34.01,77408.45,39.9,-0.30185,0.00019,18.46027]
[1779289251132,34.01,77408.13,39.9,-0.3019,0.00019,18.46174]
[1779289251148,34.01,77408.13,39.9,-0.3019,0.00019,18.46174]
[1779289251456,34.01,77410.33,39.9,-0.30148,0.00019,18.45048]
[1779289256861,34.01,77413.42,39.9,-0.30086,0.00019,18.43424]
[1779289261244,34.0,77411.12,39.9,-0.3013,0.00019,18.4457]
[1779289261436,34.0,77411.05,39.9,-0.3013,0.00019,18.44585]
[1779289262335,34.0,77404.53,39.9,-0.30256,0.00019,18.47894]
[1779289264023,34.0,77401.09,39.9,-0.30323,0.00019,18.49629]
[1779289264099,34.0,77401.09,39.9,-0.30323,0.00019,18.49629]
[1779289264706,34.0,77401.09,39.9,-0.30323,0.00019,18.49629]
[1779289266088,34.0,77392.7,39.9,-0.30485,0.00019,18.53845]
[1779289268774,34.0,77392.93,39.9,-0.30481,0.00019,18.53723]
[1779289269731,34.0,77391.89,39.9,-0.305,0.00019,18.54226]
[1779289271728,34.0,77389.54,39.9,-0.30546,0.00019,18.55394]
[1779289271836,34.0,77391.67,39.9,-0.30504,0.00019,18.54308]
[1779289272697,34.0,77391.67,39.9,-0.30504,0.00019,18.54308]
[1779289273615,34.0,77389.14,39.9,-0.30552,0.00019,18.55565]
[1779289273863,34.0,77385.65,39.9,-0.3062,0.0002,18.57299]
[1779289274429,34.0,77385.65,39.9,-0.3062,0.0002,18.57299]
[1779289274767,34.0,77385.03,39.9,-0.30632,0.0002,18.57603]
[1779289274973,34.0,77385.03,39.9,-0.30632,0.0002,18.57603]
[1779289275662,34.0,77385.03,39.9,-0.30632,0.0002,18.57603]
[1779289275663,34.0,77385.03,39.9,-0.30632,0.0002,18.57603]
[1779289275725,34.0,77385.03,39.9,-0.30632,0.0002,18.57603]
[1779289275768,34.0,77381.05,39.9,-0.3071,0.0002,18.59585]
[1779289276109,34.0,77381.05,39.9,-0.3071,0.0002,18.59585]
[1779289276687,33.99,77366.47,39.9,-0.30995,0.0002,18.66777]
[1779289277140,33.99,77366.47,39.9,-0.30995,0.0002,18.66777]
[1779289277252,33.99,77366.47,39.9,-0.30995,0.0002,18.66777]
[1779289277758,33.99,77366.47,39.9,-0.30995,0.0002,18.66777]
[1779289278011,33.99,77364.93,39.9,-0.31025,0.0002,18.67536]
[1779289279768,34.0,77364.59,39.9,-0.31032,0.0002,18.67705]
[1779289282769,33.99,77365.14,39.9,-0.31021,0.0002,18.67423]
[1779289283688,33.99,77365.07,39.9,-0.31022,0.0002,18.67452]
[1779289283692,33.99,77365.01,39.9,-0.31022,0.0002,18.67467]
[1779289284025,33.99,77365.01,39.9,-0.31022,0.0002,18.67467]
[1779289285042,33.99,77366.07,39.9,-0.31002,0.0002,18.66948]
[1779289285250,33.99,77366.07,39.9,-0.31002,0.0002,18.66948]
[1779289287460,33.99,77366.31,39.9,-0.30996,0.0002,18.6681]
[1779289290659,33.99,77366.01,39.9,-0.31001,0.0002,18.6693]
[1779289291046,33.99,77366.71,39.9,-0.30987,0.0002,18.66568]
[1779289291233,33.99,77366.71,39.9,-0.30987,0.0002,18.66568]
[1779289291268,33.99,77366.71,39.9,-0.30987,0.0002,18.66568]
[1779289291677,33.99,77372.36,39.9,-0.30872,0.0002,18.63305]
[1779289292231,33.99,77372.36,39.9,-0.30872,0.0002,18.63305]
[1779289292284,33.99,77378.81,39.9,-0.30746,0.0002,18.60113]
[1779289293569,33.99,77378.81,39.9,-0.30746,0.0002,18.60113]
[1779289293793,33.99,77378.81,39.9,-0.30746,0.0002,18.60113]
[1779289293916,33.98,77373.94,39.9,-0.3084,0.0002,18.625]
[1779289300169,33.98,77369.84,39.9,-0.30919,0.0002,18.64485]
[1779289301136,33.98,77369.84,39.9,-0.30919,0.0002,18.64485]
[1779289301754,33.98,77369.84,39.9,-0.30919,0.0002,18.64485]
[1779289302269,33.98,77370.41,39.9,-0.30907,0.0002,18.64197]
[1779289302352,33.98,77370.41,39.9,-0.30907,0.0002,18.64197]
[1779289302666,33.98,77389.38,39.9,-0.30536,0.00019,18.54746]
[1779289302922,33.98,77389.38,39.9,-0.30536,0.00019,18.54746]
[1779289302948,33.98,77389.38,39.9,-0.30536,0.00019,18.54746]
[1779289303280,33.98,77389.38,39.9,-0.30536,0.00019,18.54746]
[1779289303763,33.98,77401.47,39.9,-0.303,0.00019,18.48634]
[1779289304693,33.98,77413.4,39.9,-0.30068,0.00019,18.42549]
[1779289306717,33.98,77403.22,39.9,-0.30265,0.00019,18.47721]
[1779289308777,33.98,77403.75,39.9,-0.30255,0.00019,18.47452]
[1779289314268,33.97,77405.28,39.9,-0.30224,0.00019,18.46648]
[1779289317073,33.97,77408.49,39.9,-0.30161,0.00019,18.45009]
[1779289318016,33.97,77412.23,39.9,-0.30089,0.00019,18.43093]
[1779289319192,33.97,77413.16,39.9,-0.30071,0.00019,18.42618]
[1779289321431,33.97,77412.57,39.9,-0.30082,0.00019,18.42912]
[1779289321619,33.97,77412.57,39.9,-0.30082,0.00019,18.42912]
[1779289323118,33.97,77418.31,39.9,-0.29971,0.00019,18.39967]
[1779289323611,33.97,77418.89,39.9,-0.29959,0.00019,18.39662]
[1779289324841,33.97,77419.02,39.9,-0.29957,0.00019,18.39596]
[1779289325051,33.97,77419.02,39.9,-0.29957,0.00019,18.39596]
[1779289325059,33.97,77419.02,39.9,-0.29957,0.00019,18.39596]
[1779289325080,33.97,77419.02,39.9,-0.29957,0.00019,18.39596]
[1779289325098,33.97,77419.02,39.9,-0.29957,0.00019,18.39596]
[1779289325353,33.97,77419.02,39.9,-0.29957,0.00019,18.39596]
[1779289325627,33.97,77417.16,39.9,-0.29992,0.00019,18.40545]
[1779289326710,33.97,77409.85,39.9,-0.30134,0.00019,18.44283]
[1779289331914,33.97,77407.29,39.9,-0.30183,0.00019,18.45561]
[1779289337489,33.97,77402.79,39.9,-0.30269,0.00019,18.47822]
[1779289338836,33.97,77401.0,39.9,-0.30303,0.00019,18.48716]
[1779289339674,33.97,77397.29,39.9,-0.30375,0.00019,18.50592]
[1779289340704,33.97,77395.88,39.9,-0.30402,0.00019,18.5129]
[1779289340773,33.97,77395.88,39.9,-0.30402,0.00019,18.5129]
[1779289340839,33.97,77389.46,39.9,-0.30527,0.00019,18.54512]
[1779289340889,33.97,77389.46,39.9,-0.30527,0.00019,18.54512]
[1779289341054,33.97,77389.46,39.9,-0.30527,0.00019,18.54512]
[1779289341463,33.97,77376.29,39.9,-0.30784,0.0002,18.61079]
[1779289342238,33.97,77376.29,39.9,-0.30784,0.0002,18.61079]
[1779289342598,33.96,77376.6,39.9,-0.30778,0.0002,18.60915]
[1779289343614,33.96,77376.6,39.9,-0.30778,0.0002,18.60915]
[1779289347263,33.96,77376.1,39.9,-0.30786,0.0002,18.61125]
[1779289347395,33.96,77376.1,39.9,-0.30786,0.0002,18.61125]
[1779289350921,33.96,77376.57,39.9,-0.30776,0.0002,18.60853]
[1779289351536,33.96,77376.61,39.9,-0.30771,0.0002,18.60356]
[1779289353978,33.96,77376.97,39.9,-0.30764,0.0002,18.6017]
[1779289354018,33.96,77376.97,39.9,-0.30764,0.0002,18.6017]
[1779289354072,33.96,77376.69,39.9,-0.30769,0.0002,18.60302]
[1779289354230,33.96,77376.69,39.9,-0.30769,0.0002,18.60302]
[1779289354333,33.96,77376.69,39.9,-0.30769,0.0002,18.60302]
[1779289354608,33.96,77376.69,39.9,-0.30769,0.0002,18.60302]
[1779289354785,33.96,77402.49,39.9,-0.30265,0.00019,18.47341]
[1779289356571,33.95,77405.09,39.9,-0.30214,0.00019,18.45995]
[1779289361606,33.95,77405.28,39.9,-0.30209,0.00019,18.4587]
[1779289366575,33.95,77403.86,39.9,-0.30236,0.00019,18.4657]
[1779289368639,33.95,77403.18,39.9,-0.30249,0.00019,18.46907]
[1779289369200,33.95,77401.8,39.9,-0.30276,0.00019,18.47605]
[1779289373217,33.95,77397.69,39.9,-0.30355,0.00019,18.49681]
[1779289373258,33.95,77397.69,39.9,-0.30355,0.00019,18.49681]
[1779289373422,33.95,77397.69,39.9,-0.30355,0.00019,18.49681]
[1779289373444,33.95,77397.69,39.9,-0.30355,0.00019,18.49681]
[1779289373702,33.95,77397.69,39.9,-0.30355,0.00019,18.49681]
[1779289373724,33.95,77391.93,39.9,-0.30467,0.00019,18.52583]
[1779289374581,33.95,77391.93,39.9,-0.30467,0.00019,18.52583]
[1779289375081,33.95,77389.91,39.9,-0.30507,0.0002,18.53599]
[1779289376772,33.95,77390.38,39.9,-0.30497,0.00019,18.5336]
[1779289377683,33.95,77389.32,39.9,-0.30518,0.0002,18.53889]
[1779289378054,33.95,77386.03,39.9,-0.30582,0.0002,18.55536]
[1779289379103,33.95,77383.52,39.9,-0.30631,0.0002,18.56787]
[1779289379732,33.95,77379.57,39.9,-0.30708,0.0002,18.58754]
[1779289382174,33.95,77379.16,39.9,-0.30716,0.0002,18.5895]
[1779289383107,33.95,77383.55,39.9,-0.3063,0.0002,18.56755]
[1779289383153,33.95,77383.55,39.9,-0.3063,0.0002,18.56755]
[1779289383760,33.95,77389.95,39.9,-0.30504,0.0002,18.53538]
[1779289384053,33.95,77389.95,39.9,-0.30504,0.0002,18.53538]
[1779289389266,33.94,77390.73,39.9,-0.30488,0.00019,18.53115]
[1779289390031,33.94,77396.68,39.9,-0.30372,0.00019,18.5011]
[1779289390129,33.94,77396.68,39.9,-0.30372,0.00019,18.5011]
[1779289390497,33.94,77396.68,39.9,-0.30372,0.00019,18.5011]
[1779289390525,33.94,77396.68,39.9,-0.30372,0.00019,18.5011]
[1779289391734,33.94,77398.2,39.9,-0.30342,0.00019,18.49337]
[1779289392032,33.94,77399.17,39.9,-0.30323,0.00019,18.48839]
[1779289393632,33.94,77396.74,39.9,-0.3037,0.00019,18.50066]
[1779289394388,33.94,77397.5,39.9,-0.30355,0.00019,18.4968]
[1779289394727,33.94,77397.5,39.9,-0.30355,0.00019,18.4968]
[1779289395311,33.94,77396.57,39.9,-0.30373,0.00019,18.50148]
[1779289395660,33.94,77396.57,39.9,-0.30373,0.00019,18.50148]
[1779289397475,33.94,77396.9,39.9,-0.30367,0.00019,18.49976]
[1779289397883,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289397991,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289398082,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289398172,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289398248,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289398307,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289398573,33.94,77376.88,39.9,-0.30758,0.0002,18.60004]
[1779289398880,33.94,77362.09,39.9,-0.31048,0.0002,18.67313]
[1779289400787,33.94,77361.75,39.9,-0.31055,0.0002,18.67478]
[1779289400799,33.94,77361.75,39.9,-0.31055,0.0002,18.67478]
[1779289405931,33.94,77362.92,39.9,-0.3103,0.0002,18.66861]
[1779289406659,33.94,77362.92,39.9,-0.3103,0.0002,18.66861]
[1779289406952,33.94,77364.11,39.9,-0.31006,0.0002,18.66261]
[1779289408433,33.94,77363.31,39.9,-0.31022,0.0002,18.66653]
[1779289408443,33.94,77363.31,39.9,-0.31022,0.0002,18.66653]
[1779289408498,33.94,77363.31,39.9,-0.31022,0.0002,18.66653]
[1779289408760,33.94,77363.31,39.9,-0.31022,0.0002,18.66653]
[1779289408812,33.94,77363.31,39.9,-0.31022,0.0002,18.66653]
[1779289408893,33.94,77363.31,39.9,-0.31022,0.0002,18.66653]
[1779289408829,33.94,77362.44,39.9,-0.31038,0.0002,18.67063]
[1779289408945,33.94,77362.44,39.9,-0.31038,0.0002,18.67063]
[1779289409148,33.94,77362.44,39.9,-0.31038,0.0002,18.67063]
[1779289409650,33.94,77362.44,39.9,-0.31038,0.0002,18.67063]
[1779289409912,33.94,77369.63,39.9,-0.30897,0.0002,18.63515]
[1779289415849,33.93,77374.59,39.9,-0.30796,0.0002,18.60581]
[1779289417586,33.93,77374.11,39.9,-0.30805,0.0002,18.60815]
[1779289417591,33.93,77374.11,39.9,-0.30805,0.0002,18.60815]
[1779289417733,33.93,77374.11,39.9,-0.30805,0.0002,18.60815]
[1779289417830,33.93,77376.04,39.9,-0.30767,0.0002,18.59856]
[1779289417941,33.93,77376.04,39.9,-0.30767,0.0002,18.59856]
[1779289418583,33.93,77376.04,39.9,-0.30767,0.0002,18.59856]
[1779289418632,33.93,77368.46,39.9,-0.30916,0.0002,18.6361]
[1779289419499,33.93,77368.46,39.9,-0.30916,0.0002,18.6361]
[1779289419840,33.93,77368.46,39.9,-0.30916,0.0002,18.6361]
[1779289421436,33.93,77364.07,39.9,-0.31002,0.0002,18.6577]
[1779289421438,33.93,77364.07,39.9,-0.31002,0.0002,18.6577]
[1779289421505,33.93,77364.07,39.9,-0.31002,0.0002,18.6577]
[1779289421548,33.93,77364.07,39.9,-0.31002,0.0002,18.6577]
[1779289421685,33.93,77364.7,39.9,-0.30989,0.0002,18.65456]
[1779289422790,33.93,77364.7,39.9,-0.30989,0.0002,18.65456]
[1779289424530,33.93,77370.85,39.9,-0.30868,0.0002,18.62417]
[1779289426014,33.93,77371.99,39.9,-0.30845,0.0002,18.61841]
[1779289426096,33.93,77371.99,39.9,-0.30845,0.0002,18.61841]
[1779289426409,33.93,77371.99,39.9,-0.30845,0.0002,18.61841]
[1779289429163,33.93,77368.98,39.9,-0.30904,0.0002,18.63316]
[1779289429611,33.93,77369.05,39.9,-0.30902,0.0002,18.63272]
[1779289431104,33.93,77362.32,39.9,-0.31034,0.0002,18.6658]
[1779289436533,33.93,77359.15,39.9,-0.31095,0.0002,18.68098]
[1779289441848,33.92,77357.65,39.9,-0.31123,0.0002,18.68785]
[1779289441907,33.92,77351.49,39.9,-0.31244,0.0002,18.71778]
[1779289443146,33.92,77354.05,39.9,-0.31193,0.0002,18.70523]
[1779289443148,33.92,77354.05,39.9,-0.31193,0.0002,18.70523]
[1779289443165,33.92,77354.05,39.9,-0.31193,0.0002,18.70523]
[1779289443344,33.92,77354.05,39.9,-0.31193,0.0002,18.70523]
[1779289443630,33.92,77354.05,39.9,-0.31193,0.0002,18.70523]
[1779289443647,33.92,77354.05,39.9,-0.31193,0.0002,18.70523]
[1779289443958,33.92,77350.96,39.9,-0.31254,0.0002,18.7202]
[1779289444702,33.92,77343.02,39.9,-0.31411,0.0002,18.75862]
[1779289447019,33.92,77342.87,39.9,-0.31414,0.0002,18.75932]
[1779289452332,33.92,77341.96,39.9,-0.31431,0.0002,18.7634]
[1779289453052,33.92,77343.21,39.9,-0.31406,0.0002,18.7573]
[1779289454997,33.92,77336.49,39.9,-0.31538,0.0002,18.78949]
[1779289457782,33.92,77338.03,39.9,-0.31507,0.0002,18.78197]
[1779289457965,33.92,77338.03,39.9,-0.31507,0.0002,18.78197]
[1779289458295,33.92,77333.55,39.9,-0.31595,0.0002,18.80327]
[1779289459623,33.92,77333.55,39.9,-0.31595,0.0002,18.80327]
[1779289464750,33.91,77337.74,39.9,-0.3151,0.0002,18.78271]
[1779289466170,33.91,77344.25,39.9,-0.31381,0.0002,18.7512]
[1779289466191,33.91,77344.25,39.9,-0.31381,0.0002,18.7512]
[1779289466355,33.91,77346.31,39.9,-0.3134,0.0002,18.74123]
[1779289471870,33.91,77349.12,39.9,-0.31284,0.0002,18.72743]
[1779289472095,33.91,77349.59,39.9,-0.31271,0.0002,18.72041]
[1779289472969,33.91,77340.97,39.9,-0.31441,0.0002,18.76208]
[1779289473048,33.91,77340.97,39.9,-0.31441,0.0002,18.76208]
[1779289473157,33.91,77340.97,39.9,-0.31441,0.0002,18.76208]
[1779289473665,33.91,77323.51,39.9,-0.31788,0.0002,18.8455]
[1779289475220,33.91,77320.99,39.9,-0.31839,0.0002,18.85761]
[1779289481263,33.91,77323.01,39.9,-0.31799,0.0002,18.848]
[1779289486307,33.91,77323.28,39.9,-0.31793,0.0002,18.84668]
[1779289486795,33.91,77323.28,39.9,-0.31793,0.0002,18.84668]
[1779289486833,33.91,77316.4,39.9,-0.3193,0.0002,18.87915]
[1779289487638,33.91,77316.4,39.9,-0.3193,0.0002,18.87915]
[1779289490921,33.91,77305.88,39.9,-0.3214,0.0002,18.92842]
[1779289494345,33.91,77308.62,39.9,-0.32085,0.0002,18.91553]
[1779289495929,33.91,77311.46,39.9,-0.32028,0.0002,18.90225]
[1779289501660,33.91,77311.72,39.9,-0.32023,0.0002,18.90096]
[1779289502778,33.91,77311.46,39.9,-0.32028,0.0002,18.90215]
[1779289504810,33.91,77312.94,39.9,-0.31998,0.0002,18.89521]
[1779289505580,33.91,77313.08,39.9,-0.31995,0.0002,18.89453]
[1779289505592,33.91,77313.08,39.9,-0.31995,0.0002,18.89453]
[1779289505624,33.91,77313.08,39.9,-0.31995,0.0002,18.89453]
[1779289505800,33.91,77313.08,39.9,-0.31995,0.0002,18.89453]
[1779289506550,33.91,77315.47,39.9,-0.31948,0.0002,18.88331]
[1779289506865,33.91,77327.35,39.9,-0.31711,0.0002,18.82701]
[1779289510420,33.9,77328.4,39.9,-0.31689,0.0002,18.8218]
[1779289510669,33.9,77321.99,39.9,-0.31816,0.0002,18.85216]
[1779289511760,33.9,77321.99,39.9,-0.31816,0.0002,18.85216]
[1779289511786,33.9,77321.99,39.9,-0.31816,0.0002,18.85216]
[1779289513012,33.9,77311.37,39.9,-0.32028,0.0002,18.90206]
[1779289514305,33.9,77313.04,39.9,-0.31994,0.0002,18.89419]
[1779289515361,33.9,77314.06,39.9,-0.31973,0.0002,18.88928]
[1779289515551,33.9,77314.06,39.9,-0.31973,0.0002,18.88928]
[1779289515634,33.9,77314.06,39.9,-0.31973,0.0002,18.88928]
[1779289515641,33.9,77314.06,39.9,-0.31973,0.0002,18.88928]
[1779289515682,33.9,77314.06,39.9,-0.31973,0.0002,18.88928]
[1779289515714,33.9,77314.06,39.9,-0.31973,0.0002,18.88928]
[1779289515784,33.9,77309.32,39.9,-0.32068,0.0002,18.91141]
[1779289516053,33.9,77309.32,39.9,-0.32068,0.0002,18.91141]
[1779289517863,33.9,77305.61,39.9,-0.32142,0.0002,18.92888]
[1779289517891,33.9,77305.61,39.9,-0.32142,0.0002,18.92888]
[1779289521423,33.91,77305.63,39.9,-0.32144,0.0002,18.92931]
[1779289523617,33.91,77305.76,39.9,-0.32143,0.0002,18.92895]
[1779289527772,33.91,77306.78,39.9,-0.32124,0.0002,18.92472]
[1779289527823,33.91,77306.78,39.9,-0.32124,0.0002,18.92472]
[1779289527885,33.91,77307.96,39.9,-0.32101,0.0002,18.91935]
[1779289528598,33.91,77307.96,39.9,-0.32101,0.0002,18.91935]
[1779289528795,33.91,77315.34,39.9,-0.31954,0.0002,18.88489]
[1779289530660,33.91,77315.62,39.9,-0.31948,0.0002,18.88348]
[1779289530765,33.91,77315.62,39.9,-0.31948,0.0002,18.88348]
[1779289531774,33.91,77313.61,39.9,-0.31988,0.0002,18.89285]
[1779289533307,33.91,77311.55,39.9,-0.32025,0.0002,18.89771]
[1779289534791,33.91,77310.17,39.9,-0.32053,0.0002,18.90413]
[1779289537067,33.91,77310.9,39.9,-0.32038,0.0002,18.90056]
[1779289540889,33.91,77317.34,39.9,-0.31909,0.0002,18.8702]
[1779289542524,33.91,77318.89,39.9,-0.31878,0.0002,18.86286]
[1779289542532,33.91,77318.89,39.9,-0.31878,0.0002,18.86286]
[1779289542564,33.91,77318.89,39.9,-0.31878,0.0002,18.86286]
[1779289542894,33.91,77312.88,39.9,-0.31997,0.0002,18.89111]
[1779289543099,33.91,77312.88,39.9,-0.31997,0.0002,18.89111]
[1779289548937,33.91,77310.39,39.9,-0.32046,0.0002,18.90254]
[1779289553972,33.9,77310.56,39.9,-0.32042,0.0002,18.90151]
[1779289559009,33.9,77310.9,39.9,-0.32034,0.0002,18.89969]
[1779289561020,33.9,77311.19,39.9,-0.32028,0.0002,18.89829]
[1779289566058,33.9,77311.98,39.9,-0.3201,0.0002,18.89412]
[1779289567694,33.9,77311.77,39.9,-0.32014,0.0002,18.89502]
[1779289573107,33.89,77308.94,39.9,-0.32068,0.0002,18.90758]
[1779289576276,33.89,77309.31,39.9,-0.3206,0.0002,18.90559]
[1779289576305,33.89,77309.31,39.9,-0.3206,0.0002,18.90559]
[1779289576833,33.89,77309.31,39.9,-0.3206,0.0002,18.90559]
[1779289577161,33.89,77308.68,39.9,-0.32071,0.0002,18.90835]
[1779289578050,33.89,77308.68,39.9,-0.32071,0.0002,18.90835]
[1779289578054,33.89,77308.68,39.9,-0.32071,0.0002,18.90835]
[1779289578078,33.89,77308.68,39.9,-0.32071,0.0002,18.90835]
[1779289578990,33.89,77304.89,39.9,-0.32147,0.0002,18.92599]
[1779289580530,33.89,77298.37,39.9,-0.32278,0.0002,18.9562]
[1779289583956,33.88,77299.83,39.9,-0.32247,0.0002,18.94912]
[1779289583965,33.88,77299.83,39.9,-0.32247,0.0002,18.94912]
[1779289584315,33.88,77300.48,39.9,-0.32234,0.0002,18.94602]
[1779289584384,33.88,77300.48,39.9,-0.32234,0.0002,18.94602]
[1779289584699,33.88,77300.48,39.9,-0.32234,0.0002,18.94602]
[1779289584964,33.88,77295.67,39.9,-0.3233,0.0002,18.96819]
[1779289585250,33.88,77295.67,39.9,-0.3233,0.0002,18.96819]
[1779289585261,33.88,77295.67,39.9,-0.3233,0.0002,18.96819]
[1779289585310,33.88,77295.67,39.9,-0.3233,0.0002,18.96819]
[1779289586099,33.88,77289.65,39.9,-0.32451,0.0002,18.99604]
[1779289589222,33.89,77284.05,39.9,-0.32565,0.0002,19.02196]
[1779289594004,33.89,77284.22,39.9,-0.3256,0.0002,19.01683]
[1779289594012,33.89,77284.22,39.9,-0.3256,0.0002,19.01683]
[1779289594017,33.89,77284.22,39.9,-0.3256,0.0002,19.01683]
[1779289595044,33.89,77283.85,39.9,-0.32568,0.0002,19.0187]
[1779289595089,33.89,77289.98,39.9,-0.32445,0.0002,18.99078]
[1779289599713,33.89,77293.38,39.9,-0.32378,0.0002,18.97539]
[1779289600362,33.9,77295.36,39.9,-0.32339,0.0002,18.96643]
[1779289600373,33.9,77295.36,39.9,-0.32339,0.0002,18.96643]
[1779289600417,33.9,77295.36,39.9,-0.32339,0.0002,18.96643]
[1779289601077,33.9,77295.36,39.9,-0.32339,0.0002,18.96643]
[1779289601111,33.9,77300.37,39.9,-0.32238,0.0002,18.94326]
[1779289604530,33.9,77303.65,39.9,-0.32172,0.0002,18.92803]
[1779289604636,33.9,77303.65,39.9,-0.32172,0.0002,18.92803]
[1779289605755,33.9,77305.54,39.9,-0.32135,0.0002,18.91928]
[1779289606064,33.9,77305.54,39.9,-0.32135,0.0002,18.91928]
[1779289606118,33.9,77312.33,39.9,-0.31999,0.0002,18.88756]
[1779289609942,33.9,77312.71,39.9,-0.31992,0.0002,18.88587]
[1779289610375,33.9,77312.55,39.9,-0.31996,0.0002,18.88673]
[1779289610774,33.9,77312.55,39.9,-0.31996,0.0002,18.88673]
[1779289610821,33.9,77312.55,39.9,-0.31996,0.0002,18.88673]
[1779289612039,33.9,77321.8,39.9,-0.31811,0.0002,18.84305]
[1779289617420,33.9,77324.16,39.9,-0.31763,0.0002,18.83172]
[1779289622455,33.9,77323.12,39.9,-0.31783,0.0002,18.83654]
[1779289623417,33.9,77323.12,39.9,-0.31783,0.0002,18.83654]
[1779289623663,33.89,77326.01,39.9,-0.31726,0.0002,18.82279]
[1779289626357,33.89,77330.49,39.9,-0.31636,0.0002,18.80123]
[1779289626432,33.89,77330.49,39.9,-0.31636,0.0002,18.80123]
[1779289626496,33.89,77330.49,39.9,-0.31636,0.0002,18.80123]
[1779289627047,33.89,77330.49,39.9,-0.31636,0.0002,18.80123]
[1779289627093,33.89,77334.48,39.9,-0.31556,0.0002,18.78195]
[1779289628499,33.89,77340.73,39.9,-0.31431,0.0002,18.7518]
[1779289630358,33.89,77341.21,39.9,-0.31421,0.0002,18.74934]
[1779289631747,33.89,77341.67,39.9,-0.31412,0.0002,18.74712]
[1779289633693,33.89,77341.43,39.9,-0.31417,0.0002,18.74817]
[1779289634183,33.89,77341.69,39.9,-0.31411,0.0002,18.74688]
[1779289634219,33.89,77341.69,39.9,-0.31411,0.0002,18.74688]
[1779289634615,33.89,77341.69,39.9,-0.31411,0.0002,18.74688]
[1779289635030,33.89,77341.69,39.9,-0.31411,0.0002,18.74688]
[1779289635544,33.89,77336.82,39.9,-0.31508,0.0002,18.77027]
[1779289635786,33.89,77336.82,39.9,-0.31508,0.0002,18.77027]
[1779289636751,33.89,77336.39,39.9,-0.31516,0.0002,18.7723]
[1779289639739,33.89,77334.99,39.9,-0.31543,0.0002,18.77891]
[1779289640001,33.89,77334.99,39.9,-0.31543,0.0002,18.77891]
[1779289640775,33.89,77334.65,39.9,-0.3155,0.0002,18.78042]
[1779289643777,33.88,77333.8,39.9,-0.31566,0.0002,18.78437]
[1779289645055,33.88,77333.49,39.9,-0.31572,0.0002,18.78572]
[1779289645914,33.88,77336.7,39.9,-0.31508,0.0002,18.77025]
[1779289646823,33.88,77336.18,39.9,-0.31518,0.0002,18.77268]
[1779289647829,33.88,77332.76,39.9,-0.31585,0.0002,18.78903]
[1779289648757,33.88,77333.11,39.9,-0.31578,0.0002,18.7873]
[1779289649672,33.88,77336.66,39.9,-0.31507,0.0002,18.77019]
[1779289651426,33.88,77335.58,39.9,-0.31529,0.0002,18.77531]
[1779289652470,33.88,77334.93,39.9,-0.31538,0.0002,18.77371]
[1779289653608,33.88,77333.83,39.9,-0.3156,0.0002,18.77893]
[1779289658710,33.88,77336.51,39.9,-0.31505,0.0002,18.76572]
[1779289659744,33.88,77336.51,39.9,-0.31505,0.0002,18.76572]
[1779289660054,33.88,77336.51,39.9,-0.31505,0.0002,18.76572]
[1779289660728,33.88,77336.37,39.9,-0.31507,0.0002,18.76629]
[1779289660736,33.88,77336.37,39.9,-0.31507,0.0002,18.76629]
[1779289661731,33.88,77336.17,39.9,-0.31511,0.0002,18.76726]
[1779289661906,33.88,77336.17,39.9,-0.31511,0.0002,18.76726]
[1779289665074,33.87,77334.58,39.9,-0.31542,0.0002,18.77474]
[1779289666962,33.87,77334.74,39.9,-0.31539,0.0002,18.77386]
[1779289667657,33.87,77334.96,39.9,-0.31534,0.0002,18.77268]
[1779289667768,33.87,77334.96,39.9,-0.31534,0.0002,18.77268]
[1779289668394,33.87,77334.91,39.9,-0.31535,0.0002,18.77286]
[1779289668986,33.87,77335.96,39.9,-0.31514,0.0002,18.76777]
[1779289669792,33.87,77335.96,39.9,-0.31514,0.0002,18.76777]
[1779289669823,33.87,77335.96,39.9,-0.31514,0.0002,18.76777]
[1779289670154,33.87,77323.18,39.9,-0.31768,0.0002,18.82884]
[1779289671969,33.87,77322.11,39.9,-0.31789,0.0002,18.83392]
[1779289672407,33.87,77317.1,39.9,-0.31889,0.0002,18.85756]
[1779289673034,33.87,77317.1,39.9,-0.31889,0.0002,18.85756]
[1779289673136,33.87,77309.76,39.9,-0.32036,0.0002,18.89206]
[1779289676274,33.87,77309.21,39.9,-0.32046,0.0002,18.89448]
[1779289680179,33.87,77303.42,39.9,-0.32161,0.0002,18.92132]
[1779289680341,33.87,77303.71,39.9,-0.32155,0.0002,18.91989]
[1779289683564,33.87,77301.99,39.9,-0.32188,0.0002,18.92764]
[1779289683638,33.87,77301.99,39.9,-0.32188,0.0002,18.92764]
[1779289683844,33.87,77301.99,39.9,-0.32188,0.0002,18.92764]
[1779289684203,33.87,77301.99,39.9,-0.32188,0.0002,18.92764]
[1779289684280,33.86,77297.42,39.9,-0.3228,0.0002,18.94875]
[1779289684305,33.86,77297.42,39.9,-0.3228,0.0002,18.94875]
[1779289684998,33.86,77297.42,39.9,-0.3228,0.0002,18.94875]
[1779289685101,33.87,77291.76,39.9,-0.32394,0.0002,18.975]
[1779289687803,33.87,77287.99,39.9,-0.32471,0.0002,18.9926]
[1779289687917,33.87,77289.44,39.9,-0.32442,0.0002,18.98607]
[1779289692951,33.87,77292.13,39.9,-0.3239,0.0002,18.9741]
[1779289697987,33.88,77291.94,39.9,-0.32396,0.0002,18.97545]
[1779289703085,33.88,77292.66,39.9,-0.32382,0.0002,18.97247]
[1779289703763,33.88,77292.45,39.9,-0.32387,0.0002,18.97353]
[1779289709064,33.89,77294.52,39.9,-0.32348,0.0002,18.9645]
[1779289713441,33.89,77295.38,39.9,-0.32329,0.0002,18.95627]
[1779289713561,33.89,77295.38,39.9,-0.32329,0.0002,18.95627]
[1779289714099,33.89,77301.26,39.9,-0.32211,0.0002,18.92916]
[1779289715672,33.89,77302.61,39.9,-0.32184,0.0002,18.92298]
[1779289716113,33.89,77304.98,39.9,-0.32137,0.0002,18.91199]
[1779289717069,33.89,77304.98,39.9,-0.32137,0.0002,18.91199]
[1779289717711,33.89,77306.34,39.9,-0.3211,0.0002,18.90568]
[1779289718655,33.89,77306.55,39.9,-0.32106,0.0002,18.90474]
[1779289719690,33.89,77304.99,39.9,-0.32137,0.0002,18.91207]
[1779289719939,33.89,77304.99,39.9,-0.32137,0.0002,18.91207]
[1779289721312,33.89,77303.63,39.9,-0.32165,0.0002,18.91849]
[1779289721448,33.89,77303.63,39.9,-0.32165,0.0002,18.91849]
[1779289721730,33.89,77303.63,39.9,-0.32165,0.0002,18.91849]
[1779289726007,33.89,77298.15,39.9,-0.32276,0.0002,18.94406]
[1779289728586,33.89,77294.59,39.9,-0.32347,0.0002,18.96054]
[1779289728976,33.89,77294.59,39.9,-0.32347,0.0002,18.96054]
[1779289729042,33.89,77294.59,39.9,-0.32347,0.0002,18.96054]
[1779289729644,33.89,77289.93,39.9,-0.32441,0.0002,18.98197]
[1779289729825,33.89,77289.93,39.9,-0.32441,0.0002,18.98197]
[1779289730211,33.9,77290.39,39.9,-0.32432,0.0002,18.97995]
[1779289731830,33.9,77291.63,39.9,-0.32407,0.0002,18.97433]
[1779289732839,33.9,77291.57,39.9,-0.32409,0.0002,18.97468]
[1779289732976,33.9,77291.57,39.9,-0.32409,0.0002,18.97468]
[1779289732985,33.9,77291.57,39.9,-0.32409,0.0002,18.97468]
[1779289733233,33.9,77295.05,39.9,-0.32339,0.0002,18.95875]
[1779289734240,33.9,77300.91,39.9,-0.32222,0.0002,18.93161]
[1779289734732,33.9,77300.91,39.9,-0.32222,0.0002,18.93161]
[1779289735034,33.9,77300.91,39.9,-0.32222,0.0002,18.93161]
[1779289735247,33.9,77308.07,39.9,-0.32078,0.0002,18.89825]
[1779289736074,33.9,77308.07,39.9,-0.32078,0.0002,18.89825]
[1779289740190,33.9,77309.79,39.9,-0.32044,0.0002,18.89026]
[1779289740270,33.9,77309.91,39.9,-0.32042,0.0002,18.88972]
[1779289741559,33.9,77317.55,39.9,-0.31889,0.0002,18.85386]
[1779289747332,33.9,77318.14,39.9,-0.31879,0.0002,18.85137]
[1779289752367,33.9,77320.3,39.9,-0.31837,0.0002,18.84149]
[1779289754244,33.9,77320.3,39.9,-0.31837,0.0002,18.84149]
[1779289754261,33.9,77320.3,39.9,-0.31837,0.0002,18.84149]
[1779289754747,33.9,77320.69,39.9,-0.31829,0.0002,18.83971]
[1779289754850,33.9,77321.1,39.9,-0.31821,0.0002,18.83784]
[1779289758865,33.9,77320.93,39.9,-0.31823,0.0002,18.83834]
[1779289759249,33.9,77320.93,39.9,-0.31823,0.0002,18.83834]
[1779289759258,33.9,77322.15,39.9,-0.31798,0.0002,18.83237]
[1779289759338,33.9,77322.15,39.9,-0.31798,0.0002,18.83237]
[1779289761838,33.9,77326.98,39.9,-0.31702,0.0002,18.80935]
[1779289765039,33.9,77325.6,39.9,-0.31729,0.0002,18.81572]
[1779289765139,33.9,77324.87,39.9,-0.31743,0.0002,18.81906]
[1779289770439,33.89,77325.78,39.9,-0.31723,0.0002,18.81441]
[1779289773195,33.89,77326.06,39.9,-0.31714,0.0002,18.80826]
[1779289773274,33.89,77326.83,39.9,-0.31698,0.0002,18.80443]
[1779289774643,33.89,77328.45,39.9,-0.31665,0.0002,18.79672]
[1779289775190,33.89,77326.36,39.9,-0.31706,0.0002,18.80652]
[1779289780218,33.89,77324.54,39.9,-0.31742,0.0002,18.81497]
[1779289786064,33.89,77326.13,39.9,-0.31709,0.0002,18.80708]
[1779289791639,33.88,77323.92,39.9,-0.31751,0.0002,18.81716]
[1779289795186,33.88,77316.25,39.9,-0.31903,0.0002,18.85328]
[1779289795895,33.88,77316.25,39.9,-0.31903,0.0002,18.85328]
[1779289796067,33.88,77316.25,39.9,-0.31903,0.0002,18.85328]
[1779289796167,33.88,77316.03,39.9,-0.31908,0.0002,18.85435]
[1779289797942,33.88,77315.76,39.9,-0.31913,0.0002,18.85554]
[1779289798265,33.88,77315.64,39.9,-0.31915,0.0002,18.85601]
[1779289799505,33.88,77315.53,39.9,-0.31917,0.0002,18.85653]
[1779289799508,33.88,77315.53,39.9,-0.31917,0.0002,18.85653]
[1779289800185,33.88,77314.45,39.9,-0.31938,0.0002,18.86141]
[1779289800514,33.88,77314.45,39.9,-0.31938,0.0002,18.86141]
[1779289801352,33.88,77314.06,39.9,-0.31946,0.0002,18.86324]
[1779289802385,33.88,77313.61,39.9,-0.31955,0.0002,18.86531]
[1779289803189,33.88,77307.02,39.9,-0.32086,0.0002,18.89609]
[1779289805691,33.87,77304.59,39.9,-0.32134,0.0002,18.9073]
[1779289805730,33.87,77304.59,39.9,-0.32134,0.0002,18.9073]
[1779289805734,33.87,77304.59,39.9,-0.32134,0.0002,18.9073]
[1779289805776,33.87,77304.59,39.9,-0.32134,0.0002,18.9073]
[1779289805864,33.87,77304.59,39.9,-0.32134,0.0002,18.9073]
[1779289805935,33.87,77304.59,39.9,-0.32134,0.0002,18.9073]
[1779289806139,33.87,77302.75,39.9,-0.32171,0.0002,18.91578]
[1779289806541,33.87,77302.75,39.9,-0.32171,0.0002,18.91578]
[1779289806722,33.87,77302.75,39.9,-0.32171,0.0002,18.91578]
[1779289807060,33.87,77302.75,39.9,-0.32171,0.0002,18.91578]
[1779289807141,33.87,77291.97,39.9,-0.32388,0.0002,18.96581]
[1779289809560,33.88,77290.32,39.9,-0.32422,0.0002,18.97358]
[1779289811722,33.88,77286.57,39.9,-0.32497,0.0002,18.99085]
[1779289811760,33.88,77286.57,39.9,-0.32497,0.0002,18.99085]
[1779289817830,33.88,77287.01,39.9,-0.32491,0.0002,18.98935]
[1779289821523,33.88,77286.58,39.9,-0.325,0.0002,18.99153]
[1779289822820,33.88,77283.5,39.9,-0.32563,0.0002,19.00566]
[1779289822867,33.88,77283.5,39.9,-0.32563,0.0002,19.00566]
[1779289822886,33.88,77283.5,39.9,-0.32563,0.0002,19.00566]
[1779289822925,33.88,77283.5,39.9,-0.32563,0.0002,19.00566]
[1779289822973,33.88,77283.5,39.9,-0.32563,0.0002,19.00566]
[1779289822976,33.89,77277.09,39.9,-0.32692,0.0002,19.0349]
[1779289823872,33.89,77270.86,39.9,-0.32818,0.0002,19.06312]
[1779289824952,33.89,77270.86,39.9,-0.32818,0.0002,19.06312]
[1779289824986,33.89,77270.86,39.9,-0.32818,0.0002,19.06312]
[1779289825658,33.89,77270.71,39.9,-0.32822,0.0002,19.06391]
[1779289830921,33.89,77271.82,39.9,-0.32801,0.0002,19.05915]
[1779289835956,33.89,77274.06,39.9,-0.32753,0.0002,19.04469]
[1779289840719,33.89,77276.73,39.9,-0.327,0.0002,19.03286]
[1779289840748,33.89,77276.73,39.9,-0.327,0.0002,19.03286]
[1779289840759,33.89,77276.73,39.9,-0.327,0.0002,19.03286]
[1779289840951,33.89,77276.73,39.9,-0.327,0.0002,19.03286]
[1779289840952,33.89,77276.73,39.9,-0.327,0.0002,19.03286]
[1779289841198,33.89,77276.73,39.9,-0.327,0.0002,19.03286]
[1779289841291,33.9,77269.46,39.9,-0.32847,0.0002,19.06569]
[1779289842769,33.9,77264.41,39.9,-0.3295,0.0002,19.08836]
[1779289843166,33.9,77264.41,39.9,-0.3295,0.0002,19.08836]
[1779289848017,33.9,77265.31,39.9,-0.32933,0.0002,19.08457]
[1779289849735,33.9,77264.41,39.9,-0.32951,0.0002,19.08864]
[1779289855102,33.9,77266.05,39.9,-0.32919,0.0002,19.08146]
[1779289858056,33.9,77265.57,39.9,-0.32929,0.0002,19.08366]
[1779289859075,33.9,77267.55,39.9,-0.32889,0.0002,19.07482]
[1779289860917,33.9,77266.05,39.9,-0.32919,0.0002,19.08159]
[1779289860971,33.9,77266.05,39.9,-0.32919,0.0002,19.08159]
[1779289861654,33.9,77261.03,39.9,-0.33021,0.0002,19.10401]
[1779289865397,33.9,77258.94,39.9,-0.33063,0.0002,19.11332]
[1779289865469,33.9,77258.94,39.9,-0.33063,0.0002,19.11332]
[1779289865838,33.9,77258.94,39.9,-0.33063,0.0002,19.11332]
[1779289866180,33.9,77265.61,39.9,-0.32928,0.0002,19.08363]
[1779289866731,33.9,77265.61,39.9,-0.32928,0.0002,19.08363]
[1779289871217,33.9,77272.74,39.9,-0.32785,0.0002,19.05175]
[1779289872799,33.9,77273.07,39.9,-0.32778,0.0002,19.05029]
[1779289872890,33.9,77273.07,39.9,-0.32778,0.0002,19.05029]
[1779289873231,33.9,77279.57,39.9,-0.32647,0.0002,19.02092]
[1779289878268,33.9,77281.34,39.9,-0.32612,0.0002,19.01307]
[1779289878430,33.9,77281.34,39.9,-0.32612,0.0002,19.01307]
[1779289879276,33.9,77282.15,39.9,-0.32595,0.0002,19.00931]
[1779289884311,33.9,77284.45,39.9,-0.32548,0.0002,18.9985]
[1779289889345,33.9,77284.24,39.9,-0.32551,0.0002,18.99914]
[1779289893441,33.9,77283.11,39.9,-0.32569,0.0002,18.9994]
[1779289893694,33.9,77283.11,39.9,-0.32569,0.0002,18.9994]
[1779289894050,33.9,77283.11,39.9,-0.32569,0.0002,18.9994]
[1779289894381,33.9,77271.41,39.9,-0.32806,0.0002,19.05247]
[1779289894420,33.9,77271.41,39.9,-0.32806,0.0002,19.05247]
[1779289895044,33.9,77271.41,39.9,-0.32806,0.0002,19.05247]
[1779289895955,33.9,77268.34,39.9,-0.32868,0.0002,19.06635]
[1779289896087,33.9,77268.34,39.9,-0.32868,0.0002,19.06635]
[1779289901554,33.9,77269.65,39.9,-0.32843,0.0002,19.06067]
[1779289901653,33.9,77269.65,39.9,-0.32843,0.0002,19.06067]
[1779289904155,33.9,77270.57,39.9,-0.32824,0.0002,19.05662]
[1779289904460,33.9,77269.41,39.9,-0.32848,0.0002,19.06192]
[1779289904737,33.9,77269.41,39.9,-0.32848,0.0002,19.06192]
[1779289904934,33.9,77269.41,39.9,-0.32848,0.0002,19.06192]
[1779289905073,33.9,77269.41,39.9,-0.32848,0.0002,19.06192]
[1779289905821,33.9,77269.66,39.9,-0.32843,0.0002,19.06084]
[1779289906110,33.9,77269.66,39.9,-0.32843,0.0002,19.06084]
[1779289906745,33.9,77271.31,39.9,-0.3281,0.0002,19.05347]
[1779289910870,33.9,77270.56,39.9,-0.32826,0.0002,19.05697]
[1779289911941,33.9,77271.27,39.9,-0.32812,0.0002,19.05382]
[1779289912797,33.9,77270.81,39.9,-0.32821,0.0002,19.05594]
[1779289912798,33.9,77270.81,39.9,-0.32821,0.0002,19.05594]
[1779289915945,33.91,77270.42,39.9,-0.3283,0.0002,19.05782]
[1779289918102,33.91,77270.71,39.9,-0.32824,0.0002,19.05657]
[1779289918683,33.91,77272.22,39.9,-0.32794,0.0002,19.04991]
[1779289918756,33.91,77280.14,39.9,-0.32634,0.0002,19.01411]
[1779289920724,33.91,77281.75,39.9,-0.32602,0.0002,19.00684]
[1779289921104,33.91,77281.75,39.9,-0.32602,0.0002,19.00684]
[1779289921172,33.91,77281.75,39.9,-0.32602,0.0002,19.00684]
[1779289922785,33.91,77282.18,39.9,-0.32594,0.0002,19.00501]
[1779289925941,33.91,77285.28,39.9,-0.32532,0.0002,18.99115]
[1779289931396,33.91,77284.88,39.9,-0.32542,0.0002,18.9933]
[1779289931768,33.91,77289.75,39.9,-0.32444,0.0002,18.97115]
[1779289935733,33.91,77287.75,39.9,-0.32484,0.0002,18.98022]
[1779289936271,33.91,77280.03,39.9,-0.3264,0.0002,19.01542]
[1779289937391,33.91,77280.03,39.9,-0.3264,0.0002,19.01542]
[1779289937536,33.91,77278.28,39.9,-0.32675,0.0002,19.02337]
[1779289938053,33.91,77278.28,39.9,-0.32675,0.0002,19.02337]
[1779289938291,33.91,77278.28,39.9,-0.32675,0.0002,19.02337]
[1779289938334,33.92,77276.26,39.9,-0.32716,0.0002,19.03259]
[1779289939363,33.92,77268.92,39.9,-0.32865,0.0002,19.06569]
[1779289940424,33.92,77268.92,39.9,-0.32865,0.0002,19.06569]
[1779289943437,33.92,77268.59,39.9,-0.32872,0.0002,19.06727]
[1779289944320,33.92,77268.59,39.9,-0.32872,0.0002,19.06727]
[1779289945942,33.92,77268.47,39.9,-0.32875,0.0002,19.06788]
[1779289949650,33.92,77268.54,39.9,-0.32874,0.0002,19.0677]
[1779289951672,33.92,77274.55,39.9,-0.32753,0.0002,19.04076]
[1779289959837,33.92,77274.83,39.9,-0.32746,0.0002,19.0353]
[1779289962146,33.92,77277.09,39.9,-0.327,0.0002,19.02518]
[1779289965516,33.93,77273.26,39.9,-0.32778,0.0002,19.04262]
[1779289965989,33.93,77273.26,39.9,-0.32778,0.0002,19.04262]
[1779289967554,33.93,77272.49,39.9,-0.32795,0.0002,19.04624]
[1779289967609,33.93,77272.49,39.9,-0.32795,0.0002,19.04624]
[1779289967662,33.93,77272.49,39.9,-0.32795,0.0002,19.04624]
[1779289970416,33.93,77264.69,39.9,-0.32953,0.0002,19.08123]
[1779289970436,33.93,77264.69,39.9,-0.32953,0.0002,19.08123]
[1779289971057,33.93,77263.75,39.9,-0.32972,0.0002,19.08549]
[1779289971737,33.93,77260.15,39.9,-0.33045,0.0002,19.10152]
[1779289972750,33.93,77259.08,39.9,-0.33067,0.0002,19.10626]
[1779289973779,33.93,77259.06,39.9,-0.33067,0.0002,19.10637]
[1779289975868,33.93,77258.69,39.9,-0.33074,0.0002,19.10801]
[1779289977576,33.93,77259.22,39.9,-0.33064,0.0002,19.10565]
[1779289983004,33.93,77261.92,39.9,-0.33009,0.0002,19.0937]
[1779289987032,33.93,77268.55,39.9,-0.32875,0.0002,19.06415]
[1779289989788,33.93,77269.42,39.9,-0.32858,0.0002,19.06029]
[1779289990102,33.93,77269.42,39.9,-0.32858,0.0002,19.06029]
[1779289990112,33.93,77269.42,39.9,-0.32858,0.0002,19.06029]
[1779289990145,33.93,77270.25,39.9,-0.32841,0.0002,19.0566]
[1779289991486,33.93,77270.25,39.9,-0.32841,0.0002,19.0566]
[1779289994921,33.93,77276.42,39.9,-0.32716,0.0002,19.02862]
[1779289998731,33.93,77276.01,39.9,-0.32723,0.0002,19.03018]
[1779290003378,33.92,77272.82,39.9,-0.32786,0.0002,19.04436]
[1779290003464,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290003577,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290003618,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290003862,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290003955,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290004037,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290004063,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290004247,33.92,77271.54,39.9,-0.32812,0.0002,19.05003]
[1779290004308,33.92,77265.38,39.9,-0.32936,0.0002,19.07767]
[1779290005011,33.92,77265.38,39.9,-0.32936,0.0002,19.07767]
[1779290005159,33.92,77272.44,39.9,-0.32794,0.0002,19.04603]
[1779290007316,33.92,77274.83,39.9,-0.32746,0.0002,19.03531]
[1779290007851,33.92,77274.84,39.9,-0.32746,0.0002,19.03534]
[1779290007910,33.92,77274.84,39.9,-0.32746,0.0002,19.03534]
[1779290010266,33.92,77276.68,39.9,-0.32709,0.0002,19.02707]
[1779290012682,33.93,77272.99,39.9,-0.32781,0.0002,19.03923]
[1779290012846,33.93,77272.99,39.9,-0.32781,0.0002,19.03923]
[1779290012952,33.93,77272.99,39.9,-0.32781,0.0002,19.03923]
[1779290013054,33.93,77272.99,39.9,-0.32781,0.0002,19.03923]
[1779290013214,33.93,77262.7,39.9,-0.32989,0.0002,19.08535]
[1779290018249,33.93,77260.38,39.9,-0.33036,0.0002,19.09568]
[1779290023285,33.93,77259.96,39.9,-0.33045,0.0002,19.09755]
[1779290029339,33.93,77259.99,39.9,-0.33044,0.0002,19.09744]
[1779290034376,33.93,77260.28,39.9,-0.33038,0.0002,19.09616]
[1779290038002,33.93,77258.38,39.9,-0.33077,0.0002,19.1046]
[1779290038591,33.93,77258.22,39.9,-0.3308,0.0002,19.1053]
[1779290039080,33.93,77258.22,39.9,-0.3308,0.0002,19.1053]
[1779290039631,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290039863,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290040018,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290040050,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290040112,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290040204,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290040328,33.93,77262.5,39.9,-0.32993,0.0002,19.0863]
[1779290040740,33.93,77261.05,39.9,-0.33023,0.0002,19.09274]
[1779290041146,33.93,77261.05,39.9,-0.33023,0.0002,19.09274]
[1779290041295,33.93,77261.05,39.9,-0.33023,0.0002,19.09274]
[1779290041321,33.93,77261.05,39.9,-0.33023,0.0002,19.09274]
[1779290041410,33.93,77261.05,39.9,-0.33023,0.0002,19.09274]
[1779290041441,33.93,77261.05,39.9,-0.33023,0.0002,19.09274]
[1779290041748,33.93,77260.21,39.9,-0.3304,0.0002,19.09648]
[1779290041800,33.93,77260.21,39.9,-0.3304,0.0002,19.09648]
[1779290042020,33.93,77260.21,39.9,-0.3304,0.0002,19.09648]
[1779290042180,33.93,77260.21,39.9,-0.3304,0.0002,19.09648]
[1779290042251,33.93,77260.21,39.9,-0.3304,0.0002,19.09648]
[1779290042256,33.93,77260.21,39.9,-0.3304,0.0002,19.09648]
[1779290044705,33.93,77262.83,39.9,-0.32987,0.0002,19.08486]
[1779290045000,33.93,77262.83,39.9,-0.32987,0.0002,19.08486]
[1779290045724,33.93,77260.86,39.9,-0.33027,0.0002,19.09363]
[1779290046053,33.93,77260.86,39.9,-0.33027,0.0002,19.09363]
[1779290047353,33.93,77259.85,39.9,-0.33047,0.0002,19.09813]
[1779290047467,33.93,77257.25,39.9,-0.331,0.0002,19.10966]
[1779290047787,33.93,77257.25,39.9,-0.331,0.0002,19.10966]
[1779290048017,33.93,77257.25,39.9,-0.331,0.0002,19.10966]
[1779290048060,33.93,77257.25,39.9,-0.331,0.0002,19.10966]
[1779290048093,33.93,77257.25,39.9,-0.331,0.0002,19.10966]
[1779290048317,33.93,77257.25,39.9,-0.331,0.0002,19.10966]
[1779290048474,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290048968,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290048988,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290048989,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290049192,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290049311,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290049337,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290049358,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290049418,33.93,77250.13,39.9,-0.33245,0.0002,19.14107]
[1779290049974,33.93,77250.93,39.9,-0.33229,0.0002,19.13759]
[1779290050511,33.93,77250.93,39.9,-0.33229,0.0002,19.13759]
[1779290050919,33.93,77254.13,39.9,-0.33164,0.0002,19.12348]
[1779290051495,33.93,77261.02,39.9,-0.33024,0.0002,19.09296]
[1779290052586,33.93,77264.05,39.9,-0.32962,0.0002,19.07946]
[1779290052590,33.93,77264.05,39.9,-0.32962,0.0002,19.07946]
[1779290052645,33.93,77264.05,39.9,-0.32962,0.0002,19.07946]
[1779290053509,33.93,77267.7,39.9,-0.32889,0.0002,19.06317]
[1779290058544,33.93,77269.15,39.9,-0.3286,0.0002,19.05682]
[1779290064586,33.93,77267.85,39.9,-0.32887,0.0002,19.06284]
[1779290066611,33.93,77267.49,39.9,-0.32894,0.0002,19.06448]
[1779290067826,33.93,77266.1,39.9,-0.32923,0.0002,19.07072]
[1779290071041,33.93,77263.78,39.9,-0.3297,0.0002,19.08115]
[1779290071697,33.93,77263.5,39.9,-0.32973,0.0002,19.07779]
[1779290071961,33.93,77263.5,39.9,-0.32973,0.0002,19.07779]
[1779290072601,33.93,77263.17,39.9,-0.32979,0.0002,19.07927]
[1779290072603,33.93,77263.17,39.9,-0.32979,0.0002,19.07927]
[1779290075154,33.93,77265.93,39.9,-0.32924,0.0002,19.06699]
[1779290076422,33.93,77265.81,39.9,-0.32926,0.0002,19.06755]
[1779290077089,33.93,77266.89,39.9,-0.32904,0.0002,19.06276]
[1779290083720,33.94,77268.2,39.9,-0.32879,0.0002,19.05712]
[1779290088251,33.94,77268.48,39.9,-0.32874,0.0002,19.05597]
[1779290088319,33.94,77268.41,39.9,-0.32875,0.0002,19.05635]
[1779290093763,33.94,77266.21,39.9,-0.3292,0.0002,19.06633]
[1779290098823,33.94,77266.22,39.9,-0.3292,0.0002,19.06634]
[1779290098826,33.94,77267.31,39.9,-0.32899,0.0002,19.06159]
[1779290102745,33.94,77267.51,39.9,-0.32895,0.0002,19.06077]
[1779290102768,33.94,77267.51,39.9,-0.32895,0.0002,19.06077]
[1779290102818,33.94,77267.51,39.9,-0.32895,0.0002,19.06077]
[1779290102851,33.94,77267.51,39.9,-0.32895,0.0002,19.06077]
[1779290103165,33.94,77270.27,39.9,-0.32839,0.0002,19.04843]
[1779290104759,33.94,77275.62,39.9,-0.32731,0.0002,19.02436]
[1779290105956,33.94,77276.48,39.9,-0.32714,0.0002,19.02046]
[1779290105968,33.94,77276.48,39.9,-0.32714,0.0002,19.02046]
[1779290106003,33.94,77276.48,39.9,-0.32714,0.0002,19.02046]
[1779290106029,33.94,77277.14,39.9,-0.32701,0.0002,19.01748]
[1779290110894,33.94,77281.84,39.9,-0.32605,0.0002,18.99584]
[1779290111084,33.94,77281.84,39.9,-0.32605,0.0002,18.99584]
[1779290112929,33.94,77289.54,39.9,-0.32449,0.0002,18.96052]
[1779290113643,33.94,77289.54,39.9,-0.32449,0.0002,18.96052]
[1779290113703,33.94,77289.54,39.9,-0.32449,0.0002,18.96052]
[1779290113717,33.94,77289.54,39.9,-0.32449,0.0002,18.96052]
[1779290116129,33.93,77293.23,39.9,-0.32374,0.0002,18.94338]
[1779290117921,33.93,77304.13,39.9,-0.32154,0.0002,18.89281]
[1779290118181,33.93,77304.13,39.9,-0.32154,0.0002,18.89281]
[1779290119657,33.93,77307.63,39.9,-0.32083,0.0002,18.87614]
[1779290124789,33.93,77314.3,39.9,-0.31948,0.0002,18.84464]
[1779290125042,33.93,77314.3,39.9,-0.31948,0.0002,18.84464]
[1779290125518,33.93,77314.3,39.9,-0.31948,0.0002,18.84464]
[1779290125789,33.93,77313.89,39.9,-0.31956,0.0002,18.84645]
[1779290125919,33.93,77313.89,39.9,-0.31956,0.0002,18.84645]
[1779290126128,33.93,77313.89,39.9,-0.31956,0.0002,18.84645]
[1779290126261,33.93,77313.89,39.9,-0.31956,0.0002,18.84645]
[1779290126358,33.93,77313.89,39.9,-0.31956,0.0002,18.84645]
[1779290126488,33.93,77313.89,39.9,-0.31956,0.0002,18.84645]
[1779290126678,33.93,77320.6,39.9,-0.31822,0.0002,18.81477]
[1779290126791,33.93,77320.6,39.9,-0.31822,0.0002,18.81477]
[1779290126906,33.93,77320.6,39.9,-0.31822,0.0002,18.81477]
[1779290127153,33.93,77320.6,39.9,-0.31822,0.0002,18.81477]
[1779290129692,33.92,77314.72,39.9,-0.31938,0.0002,18.8421]
[1779290131454,33.92,77313.58,39.9,-0.3196,0.0002,18.84732]
[1779290131530,33.92,77313.58,39.9,-0.3196,0.0002,18.84732]
[1779290131620,33.92,77313.58,39.9,-0.3196,0.0002,18.84732]
[1779290131813,33.92,77312.72,39.9,-0.31973,0.0002,18.84656]
[1779290131937,33.92,77312.72,39.9,-0.31973,0.0002,18.84656]
[1779290132634,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290132765,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290132935,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290133208,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290133296,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290133322,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290133556,33.92,77338.88,39.9,-0.31451,0.0002,18.72204]
[1779290133583,33.92,77386.66,39.9,-0.30509,0.0002,18.48672]
[1779290133789,33.92,77386.66,39.6,-0.30509,0.0002,18.48672]
[1779290133928,33.92,77386.66,39.6,-0.30509,0.0002,18.48672]
[1779290134016,33.92,77386.66,39.6,-0.30509,0.0002,18.48672]
[1779290134568,33.92,77386.66,39.6,-0.30509,0.0002,18.48672]
[1779290134666,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290134883,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290134939,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290135071,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290135218,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290135278,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290135315,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290135433,33.92,77424.49,39.6,-0.29773,0.00019,18.29361]
[1779290135624,33.92,77451.01,39.6,-0.29263,0.00019,18.1547]
[1779290136107,33.92,77451.01,39.6,-0.29263,0.00019,18.1547]
[1779290136240,33.92,77451.01,39.6,-0.29263,0.00019,18.1547]
[1779290136301,33.92,77451.01,39.6,-0.29263,0.00019,18.1547]
[1779290136508,33.92,77451.01,39.6,-0.29263,0.00019,18.1547]
[1779290136578,33.92,77461.37,39.6,-0.29064,0.00019,18.09959]
[1779290137219,33.92,77461.37,39.6,-0.29064,0.00019,18.09959]
[1779290137338,33.92,77461.37,39.6,-0.29064,0.00019,18.09959]
[1779290137357,33.92,77461.37,39.6,-0.29064,0.00019,18.09959]
[1779290137660,33.92,77489.73,39.6,-0.28524,0.00019,17.94665]
[1779290137823,33.92,77489.73,39.6,-0.28524,0.00019,17.94665]
[1779290138102,33.92,77489.73,39.6,-0.28524,0.00019,17.94665]
[1779290138326,33.92,77489.73,39.6,-0.28524,0.00019,17.94665]
[1779290138597,33.91,77532.42,39.6,-0.27718,0.00019,17.70961]
[1779290139616,33.91,77569.14,39.6,-0.27033,0.00018,17.50015]
[1779290140171,33.91,77569.14,39.6,-0.27033,0.00018,17.50015]
[1779290140571,33.91,77569.14,39.6,-0.27033,0.00018,17.50015]
[1779290140678,33.91,77569.14,39.6,-0.27033,0.00018,17.50015]
[1779290140586,33.91,77602.22,39.6,-0.26427,0.00018,17.30826]
[1779290140735,33.91,77602.22,39.6,-0.26427,0.00018,17.30826]
[1779290141686,33.91,77625.7,39.6,-0.26001,0.00018,17.16993]
[1779290142090,33.91,77625.7,39.6,-0.26001,0.00018,17.16993]
[1779290142160,33.91,77625.7,48.9,-0.26001,0.00018,17.16993]
[1779290142238,33.91,77625.7,52.6,-0.26001,0.00018,17.16993]
[1779290142679,33.92,77642.46,52.6,-0.25705,0.00018,17.07235]
[1779290142815,33.92,77642.46,52.6,-0.25705,0.00018,17.07235]
[1779290143447,33.92,77642.46,52.6,-0.25705,0.00018,17.07235]
[1779290143645,33.92,77659.32,52.6,-0.25405,0.00018,16.97142]
[1779290143857,33.92,77659.32,52.6,-0.25405,0.00018,16.97142]
[1779290144604,33.92,77669.08,52.6,-0.25232,0.00018,16.91272]
[1779290145021,33.92,77669.08,52.6,-0.25232,0.00018,16.91272]
[1779290145157,33.92,77669.08,52.6,-0.25232,0.00018,16.91272]
[1779290145531,33.92,77669.08,52.6,-0.25232,0.00018,16.91272]
[1779290145551,33.92,77669.08,52.6,-0.25232,0.00018,16.91272]
[1779290145667,33.92,77712.36,52.6,-0.24469,0.00017,16.64754]
[1779290145900,33.92,77712.36,52.6,-0.24469,0.00017,16.64754]
[1779290146073,33.92,77712.36,52.6,-0.24469,0.00017,16.64754]
[1779290146238,33.92,77712.36,52.6,-0.24469,0.00017,16.64754]
[1779290146272,33.92,77712.36,52.6,-0.24469,0.00017,16.64754]
[1779290146425,33.92,77712.36,52.6,-0.24469,0.00017,16.64754]
[1779290146629,33.92,77724.28,52.6,-0.24262,0.00017,16.57385]
[1779290146771,33.92,77724.28,52.6,-0.24262,0.00017,16.57385]
[1779290146968,33.92,77724.28,52.6,-0.24262,0.00017,16.57385]
[1779290147175,33.92,77724.28,52.6,-0.24262,0.00017,16.57385]
[1779290147396,33.92,77724.28,52.6,-0.24262,0.00017,16.57385]
[1779290147679,33.93,77745.34,52.6,-0.23902,0.00017,16.44395]
[1779290148212,33.93,77745.34,52.6,-0.23902,0.00017,16.44395]
[1779290148462,33.93,77745.34,52.6,-0.23902,0.00017,16.44395]
[1779290148651,33.93,77745.34,52.6,-0.23902,0.00017,16.44395]
[1779290148515,33.93,77766.69,52.6,-0.23535,0.00017,16.30942]
[1779290148771,33.93,77766.69,52.6,-0.23535,0.00017,16.30942]
[1779290149678,33.96,77727.61,52.6,-0.24229,0.00017,16.56248]
[1779290150179,33.96,77727.61,52.6,-0.24229,0.00017,16.56248]
[1779290150251,33.96,77727.61,52.6,-0.24229,0.00017,16.56248]
[1779290150515,33.96,77727.61,52.6,-0.24229,0.00017,16.56248]
[1779290150525,33.96,77765.62,52.6,-0.23574,0.00017,16.32425]
[1779290151077,33.96,77765.62,52.6,-0.23574,0.00017,16.32425]
[1779290151268,33.98,77771.5,52.6,-0.23481,0.00017,16.28967]
[1779290151889,33.98,77771.5,52.6,-0.23481,0.00017,16.28967]
[1779290152502,33.98,77771.5,52.6,-0.23481,0.00017,16.28967]
[1779290152660,33.98,77771.5,52.6,-0.23481,0.00017,16.28967]
[1779290152698,33.98,77767.99,52.6,-0.23544,0.00017,16.3132]
[1779290152810,33.98,77767.99,52.6,-0.23544,0.00017,16.3132]
[1779290152942,33.98,77767.99,52.6,-0.23544,0.00017,16.3132]
[1779290153408,33.98,77767.99,52.6,-0.23544,0.00017,16.3132]
[1779290153541,33.98,77767.99,52.6,-0.23544,0.00017,16.3132]
[1779290153607,33.98,77767.99,52.6,-0.23544,0.00017,16.3132]
[1779290153711,34.01,77753.02,52.6,-0.23816,0.00017,16.41334]
[1779290154139,34.01,77753.02,52.6,-0.23816,0.00017,16.41334]
[1779290154621,34.01,77753.02,52.6,-0.23816,0.00017,16.41334]
[1779290154415,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290154835,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290154928,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290155183,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290155311,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290155370,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290155532,34.01,77730.73,52.6,-0.24201,0.00017,16.55252]
[1779290155856,34.06,77705.34,52.6,-0.24675,0.00017,16.72125]
[1779290156586,34.06,77705.34,52.6,-0.24675,0.00017,16.72125]
[1779290156677,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290156803,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290157032,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290157201,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290157249,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290157265,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290157510,34.08,77688.64,52.6,-0.24983,0.00018,16.82859]
[1779290157520,34.08,77703.28,52.6,-0.24726,0.00017,16.73935]
[1779290158042,34.08,77703.28,52.6,-0.24726,0.00017,16.73935]
[1779290158127,34.08,77703.28,52.6,-0.24726,0.00017,16.73935]
[1779290158792,34.09,77698.2,52.6,-0.24817,0.00018,16.77096]
[1779290158945,34.09,77698.2,52.6,-0.24817,0.00018,16.77096]
[1779290159245,34.09,77698.2,52.6,-0.24817,0.00018,16.77096]
[1779290159643,34.09,77715.53,52.6,-0.24514,0.00017,16.6648]
[1779290159800,34.09,77715.53,52.6,-0.24514,0.00017,16.6648]
[1779290159849,34.09,77715.53,52.6,-0.24514,0.00017,16.6648]
[1779290160414,34.09,77715.53,52.6,-0.24514,0.00017,16.6648]
[1779290160595,34.09,77715.53,52.6,-0.24514,0.00017,16.6648]
[1779290160672,34.09,77730.48,52.6,-0.24255,0.00017,16.57255]
[1779290161436,34.09,77730.48,52.6,-0.24255,0.00017,16.57255]
[1779290161464,34.09,77730.48,52.6,-0.24255,0.00017,16.57255]
[1779290161519,34.09,77752.85,52.6,-0.23869,0.00017,16.43324]
[1779290161822,34.09,77752.85,52.6,-0.23869,0.00017,16.43324]
[1779290162056,34.09,77752.85,52.6,-0.23869,0.00017,16.43324]
[1779290162351,34.09,77752.85,52.6,-0.23869,0.00017,16.43324]
[1779290162631,34.09,77752.85,52.6,-0.23869,0.00017,16.43324]
[1779290162714,34.08,77755.83,52.6,-0.23818,0.00017,16.41456]
[1779290162854,34.08,77755.83,52.6,-0.23818,0.00017,16.41456]
[1779290163248,34.08,77755.83,52.6,-0.23818,0.00017,16.41456]
[1779290163937,34.08,77750.39,52.6,-0.23911,0.00017,16.44853]
[1779290163992,34.08,77750.39,52.6,-0.23911,0.00017,16.44853]
[1779290164396,34.08,77750.39,52.6,-0.23911,0.00017,16.44853]
[1779290164755,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290164795,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290165020,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290165349,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290165476,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290165526,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290165687,34.09,77773.0,52.6,-0.23525,0.00017,16.30687]
[1779290165700,34.08,77780.06,52.6,-0.23405,0.00017,16.26216]
[1779290166055,34.08,77780.06,52.6,-0.23405,0.00017,16.26216]
[1779290166141,34.08,77780.06,52.6,-0.23405,0.00017,16.26216]
[1779290166230,34.08,77780.06,52.6,-0.23405,0.00017,16.26216]
[1779290166313,34.08,77780.06,52.6,-0.23405,0.00017,16.26216]
[1779290166532,34.08,77780.06,52.6,-0.23405,0.00017,16.26216]
[1779290166980,34.08,77767.67,52.6,-0.23615,0.00017,16.34025]
[1779290167134,34.08,77767.67,52.6,-0.23615,0.00017,16.34025]
[1779290167306,34.08,77767.67,52.6,-0.23615,0.00017,16.34025]
[1779290167334,34.08,77767.67,52.6,-0.23615,0.00017,16.34025]
[1779290167520,34.08,77767.67,52.6,-0.23615,0.00017,16.34025]
[1779290167629,34.08,77767.67,52.6,-0.23615,0.00017,16.34025]
[1779290167654,34.09,77777.66,52.6,-0.23446,0.00017,16.2776]
[1779290168056,34.09,77777.66,52.6,-0.23446,0.00017,16.2776]
[1779290168355,34.09,77777.66,52.6,-0.23446,0.00017,16.2776]
[1779290168455,34.09,77777.66,52.6,-0.23446,0.00017,16.2776]
[1779290168624,34.09,77794.34,52.6,-0.23164,0.00017,16.17201]
[1779290169259,34.09,77794.34,52.6,-0.23164,0.00017,16.17201]
[1779290169641,34.09,77794.34,52.6,-0.23164,0.00017,16.17201]
[1779290169677,34.09,77794.34,52.6,-0.23164,0.00017,16.17201]
[1779290169777,34.09,77789.08,52.6,-0.23253,0.00017,16.2056]
[1779290169941,34.09,77789.08,52.6,-0.23253,0.00017,16.2056]
[1779290170572,34.09,77789.08,52.6,-0.23253,0.00017,16.2056]
[1779290170888,34.09,77788.56,52.6,-0.23262,0.00017,16.20889]
[1779290170890,34.09,77788.56,52.6,-0.23262,0.00017,16.20889]
[1779290171535,34.09,77788.56,52.6,-0.23262,0.00017,16.20889]
[1779290171617,34.09,77780.1,52.6,-0.23406,0.00017,16.26267]
[1779290171816,34.09,77780.1,52.6,-0.23406,0.00017,16.26267]
[1779290172162,34.09,77780.1,52.6,-0.23406,0.00017,16.26267]
[1779290172186,34.09,77780.1,52.6,-0.23406,0.00017,16.26267]
[1779290172331,34.09,77780.1,52.6,-0.23406,0.00017,16.26267]
[1779290172718,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290172786,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290172883,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173246,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173510,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173621,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173696,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173743,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173751,34.11,77760.67,52.6,-0.23752,0.00017,16.39092]
[1779290173696,34.11,77750.09,52.6,-0.23934,0.00017,16.45702]
[1779290173824,34.11,77750.09,52.6,-0.23934,0.00017,16.45702]
[1779290173910,34.11,77750.09,52.6,-0.23934,0.00017,16.45702]
[1779290173910,34.11,77750.09,52.6,-0.23934,0.00017,16.45702]
[1779290173957,34.11,77750.09,52.6,-0.23934,0.00017,16.45702]
[1779290174381,34.11,77750.09,52.6,-0.23934,0.00017,16.45702]
[1779290174561,34.13,77741.98,52.6,-0.24086,0.00017,16.51238]
[1779290175145,34.13,77741.98,52.6,-0.24086,0.00017,16.51238]
[1779290175363,34.13,77741.98,52.6,-0.24086,0.00017,16.51238]
[1779290175488,34.13,77741.98,52.6,-0.24086,0.00017,16.51238]
[1779290175529,34.13,77741.98,52.6,-0.24086,0.00017,16.51238]
[1779290175603,34.13,77741.98,52.6,-0.24086,0.00017,16.51238]
[1779290175672,34.14,77750.67,52.6,-0.23938,0.00017,16.45874]
[1779290175859,34.14,77750.67,52.6,-0.23938,0.00017,16.45874]
[1779290175966,34.14,77750.67,52.6,-0.23938,0.00017,16.45874]
[1779290176528,34.14,77750.67,52.6,-0.23938,0.00017,16.45874]
[1779290176707,34.14,77750.67,52.6,-0.23938,0.00017,16.45874]
[1779290176597,34.14,77763.31,52.6,-0.23722,0.00017,16.37979]
[1779290176900,34.14,77763.31,52.6,-0.23722,0.00017,16.37979]
[1779290177100,34.14,77763.31,52.6,-0.23722,0.00017,16.37979]
[1779290177299,34.14,77763.31,52.6,-0.23722,0.00017,16.37979]
[1779290177405,34.14,77763.31,52.6,-0.23722,0.00017,16.37979]
[1779290177698,34.14,77746.73,52.6,-0.24005,0.00017,16.48318]
[1779290178109,34.14,77746.73,52.6,-0.24005,0.00017,16.48318]
[1779290178118,34.14,77746.73,52.6,-0.24005,0.00017,16.48318]
[1779290178232,34.14,77746.73,52.6,-0.24005,0.00017,16.48318]
[1779290178292,34.14,77746.73,52.6,-0.24005,0.00017,16.48318]
[1779290178605,34.14,77746.73,52.6,-0.24005,0.00017,16.48318]
[1779290178650,34.14,77716.64,52.6,-0.24526,0.00017,16.66936]
[1779290179048,34.14,77716.64,52.6,-0.24526,0.00017,16.66936]
[1779290179357,34.14,77716.64,52.6,-0.24526,0.00017,16.66936]
[1779290179506,34.14,77716.64,52.6,-0.24526,0.00017,16.66936]
[1779290179650,34.14,77716.64,52.6,-0.24526,0.00017,16.66936]
[1779290179723,34.16,77708.48,52.6,-0.24684,0.00017,16.72527]
[1779290179977,34.16,77708.48,52.6,-0.24684,0.00017,16.72527]
[1779290180130,34.16,77708.48,52.6,-0.24684,0.00017,16.72527]
[1779290180168,34.16,77708.48,52.6,-0.24684,0.00017,16.72527]
[1779290180262,34.16,77708.48,52.6,-0.24684,0.00017,16.72527]
[1779290180397,34.16,77708.48,52.6,-0.24684,0.00017,16.72527]
[1779290180773,34.18,77685.21,52.6,-0.25104,0.00018,16.87089]
[1779290180805,34.18,77685.21,52.6,-0.25104,0.00018,16.87089]
[1779290181531,34.18,77685.21,52.6,-0.25104,0.00018,16.87089]
[1779290181602,34.18,77670.77,52.6,-0.25359,0.00018,16.95775]
[1779290182001,34.18,77670.77,52.6,-0.25359,0.00018,16.95775]
[1779290182136,34.18,77670.77,52.6,-0.25359,0.00018,16.95775]
[1779290182367,34.18,77670.77,52.6,-0.25359,0.00018,16.95775]
[1779290182498,34.18,77670.77,52.6,-0.25359,0.00018,16.95775]
[1779290182551,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290182763,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290182786,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290182832,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290183020,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290183057,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290183231,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290183505,34.18,77658.43,52.6,-0.25578,0.00018,17.03175]
[1779290183810,34.19,77661.89,52.6,-0.25517,0.00018,17.01138]
[1779290183978,34.19,77661.89,52.6,-0.25517,0.00018,17.01138]
[1779290184733,34.19,77673.61,52.6,-0.2531,0.00018,16.94133]
[1779290184940,34.19,77673.61,52.6,-0.2531,0.00018,16.94133]
[1779290185063,34.19,77673.61,52.6,-0.2531,0.00018,16.94133]
[1779290185772,34.19,77673.61,52.6,-0.2531,0.00018,16.94133]
[1779290185936,34.19,77674.07,52.6,-0.25302,0.00018,16.93856]
[1779290186095,34.19,77674.07,52.6,-0.25302,0.00018,16.93856]
[1779290186542,34.19,77669.02,52.6,-0.25391,0.00018,16.96884]
[1779290186964,34.19,77669.02,52.6,-0.25391,0.00018,16.96884]
[1779290187864,34.19,77664.26,52.6,-0.25476,0.00018,16.99745]
[1779290187987,34.19,77664.26,52.6,-0.25476,0.00018,16.99745]
[1779290188235,34.19,77664.26,52.6,-0.25476,0.00018,16.99745]
[1779290188308,34.19,77664.26,52.6,-0.25476,0.00018,16.99745]
[1779290188507,34.19,77664.26,52.6,-0.25476,0.00018,16.99745]
[1779290188543,34.19,77664.26,52.6,-0.25476,0.00018,16.99745]
[1779290188955,34.19,77660.38,52.6,-0.25545,0.00018,17.02071]
[1779290188961,34.19,77660.38,52.6,-0.25545,0.00018,17.02071]
[1779290189149,34.19,77660.38,52.6,-0.25545,0.00018,17.02071]
[1779290189427,34.19,77660.38,52.6,-0.25545,0.00018,17.02071]
[1779290189495,34.19,77660.38,52.6,-0.25545,0.00018,17.02071]
[1779290189737,34.19,77667.71,52.6,-0.25415,0.00018,16.97696]
[1779290190149,34.19,77667.71,52.6,-0.25415,0.00018,16.97696]
[1779290190171,34.19,77667.71,52.6,-0.25415,0.00018,16.97696]
[1779290190989,34.19,77669.63,52.6,-0.25382,0.00018,16.96556]
[1779290191161,34.19,77669.63,52.6,-0.25382,0.00018,16.96556]
[1779290191228,34.19,77669.63,52.6,-0.25382,0.00018,16.96556]
[1779290191376,34.19,77669.63,52.6,-0.25382,0.00018,16.96556]
[1779290191821,34.19,77674.05,52.6,-0.25299,0.00018,16.93408]
[1779290193500,34.19,77680.13,52.6,-0.25192,0.00018,16.89753]
[1779290193542,34.19,77680.13,52.6,-0.25192,0.00018,16.89753]
[1779290193621,34.19,77680.13,52.6,-0.25192,0.00018,16.89753]
[1779290193730,34.19,77668.48,52.6,-0.25398,0.00018,16.96743]
[1779290193857,34.19,77668.48,52.6,-0.25398,0.00018,16.96743]
[1779290194311,34.19,77668.48,52.6,-0.25398,0.00018,16.96743]
[1779290194319,34.19,77668.48,52.6,-0.25398,0.00018,16.96743]
[1779290194597,34.19,77668.48,52.6,-0.25398,0.00018,16.96743]
[1779290194979,34.19,77670.86,52.6,-0.25355,0.00018,16.95315]
[1779290195023,34.19,77670.86,52.6,-0.25355,0.00018,16.95315]
[1779290195205,34.19,77670.86,52.6,-0.25355,0.00018,16.95315]
[1779290195316,34.19,77670.86,52.6,-0.25355,0.00018,16.95315]
[1779290195443,34.19,77670.86,52.6,-0.25355,0.00018,16.95315]
[1779290195768,34.19,77670.86,52.6,-0.25355,0.00018,16.95315]
[1779290195695,34.19,77701.03,52.6,-0.24825,0.00017,16.7711]
[1779290196642,34.19,77701.03,52.6,-0.24825,0.00017,16.7711]
[1779290196709,34.19,77701.03,52.6,-0.24825,0.00017,16.7711]
[1779290196777,34.19,77701.03,52.6,-0.24825,0.00017,16.7711]
[1779290196753,34.19,77695.51,52.6,-0.24921,0.00018,16.80446]
[1779290197435,34.19,77695.51,52.6,-0.24921,0.00018,16.80446]
[1779290197468,34.19,77695.51,52.6,-0.24921,0.00018,16.80446]
[1779290197484,34.19,77695.51,52.6,-0.24921,0.00018,16.80446]
[1779290197626,34.19,77695.51,52.6,-0.24921,0.00018,16.80446]
[1779290197647,34.19,77679.93,52.6,-0.25195,0.00018,16.89848]
[1779290197932,34.19,77679.93,52.6,-0.25195,0.00018,16.89848]
[1779290198190,34.19,77679.93,52.6,-0.25195,0.00018,16.89848]
[1779290198418,34.19,77679.93,52.6,-0.25195,0.00018,16.89848]
[1779290198445,34.19,77679.93,52.6,-0.25195,0.00018,16.89848]
[1779290198733,34.19,77665.85,52.6,-0.25444,0.00018,16.98308]
[1779290199621,34.19,77665.85,52.6,-0.25444,0.00018,16.98308]
[1779290201188,34.19,77663.75,52.6,-0.25482,0.00018,16.99585]
[1779290201458,34.19,77663.75,52.6,-0.25482,0.00018,16.99585]
[1779290201556,34.19,77663.75,52.6,-0.25482,0.00018,16.99585]
[1779290201610,34.19,77663.75,52.6,-0.25482,0.00018,16.99585]
[1779290201617,34.19,77663.75,52.6,-0.25482,0.00018,16.99585]
[1779290201779,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290201916,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290201930,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202045,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202077,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202097,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202190,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202423,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202613,34.19,77656.41,52.6,-0.25612,0.00018,17.03955]
[1779290202681,34.19,77632.28,52.6,-0.26043,0.00018,17.18223]
[1779290202823,34.19,77632.28,52.6,-0.26043,0.00018,17.18223]
[1779290204221,34.19,77636.76,52.6,-0.25963,0.00018,17.15604]
[1779290204272,34.19,77636.76,52.6,-0.25963,0.00018,17.15604]
[1779290204696,34.19,77636.1,52.6,-0.25975,0.00018,17.16008]
[1779290205704,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290205874,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290206012,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290206028,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290206372,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290206502,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290206629,34.19,77626.52,52.6,-0.26147,0.00018,17.21629]
[1779290206797,34.19,77628.69,52.6,-0.26108,0.00018,17.20356]
[1779290206825,34.19,77628.69,52.6,-0.26108,0.00018,17.20356]
[1779290206870,34.19,77628.69,52.6,-0.26108,0.00018,17.20356]
[1779290207589,34.19,77628.69,52.6,-0.26108,0.00018,17.20356]
[1779290207636,34.19,77628.69,52.6,-0.26108,0.00018,17.20356]
[1779290207760,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290207873,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290207932,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290208050,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290208234,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290208443,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290208548,34.19,77639.52,52.6,-0.25914,0.00018,17.13986]
[1779290208931,34.19,77645.51,52.6,-0.25807,0.00018,17.10441]
[1779290209859,34.19,77644.22,52.6,-0.25829,0.00018,17.11192]
[1779290210648,34.19,77644.22,52.6,-0.25829,0.00018,17.11192]
[1779290210792,34.19,77644.22,52.6,-0.25829,0.00018,17.11192]
[1779290210761,34.19,77656.93,52.6,-0.25603,0.00018,17.03652]
[1779290211126,34.19,77656.93,52.6,-0.25603,0.00018,17.03652]
[1779290211729,34.19,77656.93,52.6,-0.25603,0.00018,17.03652]
[1779290212116,34.19,77654.58,52.6,-0.25645,0.00018,17.05046]
[1779290212518,34.19,77654.58,52.6,-0.25645,0.00018,17.05046]
[1779290212810,34.19,77646.09,52.6,-0.25796,0.00018,17.10083]
[1779290213915,34.19,77646.09,52.6,-0.25796,0.00018,17.10083]
[1779290214090,34.19,77646.09,52.6,-0.25796,0.00018,17.10083]
[1779290214534,34.19,77640.66,52.6,-0.25893,0.00018,17.133]
[1779290214798,34.19,77640.66,52.6,-0.25893,0.00018,17.133]
[1779290214827,34.19,77622.37,52.6,-0.26221,0.00018,17.24041]
[1779290215115,34.19,77622.37,52.6,-0.26221,0.00018,17.24041]
[1779290216068,34.19,77627.8,52.6,-0.26124,0.00018,17.20869]
[1779290216457,34.19,77627.8,52.6,-0.26124,0.00018,17.20869]
[1779290216559,34.19,77627.8,52.6,-0.26124,0.00018,17.20869]
[1779290216560,34.19,77627.8,52.6,-0.26124,0.00018,17.20869]
[1779290216578,34.19,77627.8,52.6,-0.26124,0.00018,17.20869]
[1779290217093,34.19,77627.8,52.6,-0.26124,0.00018,17.20869]
[1779290217452,34.19,77650.71,52.6,-0.25714,0.00018,17.07376]
[1779290217507,34.19,77650.71,52.6,-0.25714,0.00018,17.07376]
[1779290217948,34.19,77650.71,52.6,-0.25714,0.00018,17.07376]
[1779290218071,34.19,77650.71,52.6,-0.25714,0.00018,17.07376]
[1779290217865,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290218131,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290218189,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290218318,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290218951,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290219090,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290219098,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290219255,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290219381,34.19,77685.49,52.6,-0.25099,0.00018,16.86561]
[1779290218876,34.19,77681.03,52.6,-0.25177,0.00018,16.89251]
[1779290219730,34.19,77681.03,52.6,-0.25177,0.00018,16.89251]
[1779290219953,34.19,77690.45,52.6,-0.25012,0.00018,16.83564]
[1779290220771,34.19,77690.45,52.6,-0.25012,0.00018,16.83564]
[1779290220901,34.19,77702.24,52.6,-0.24805,0.00017,16.7641]
[1779290221233,34.19,77702.24,52.6,-0.24805,0.00017,16.7641]
[1779290221252,34.19,77702.24,52.6,-0.24805,0.00017,16.7641]
[1779290221655,34.19,77702.24,52.6,-0.24805,0.00017,16.7641]
[1779290221780,34.19,77702.24,52.6,-0.24805,0.00017,16.7641]
[1779290221912,34.19,77718.67,52.6,-0.24519,0.00017,16.66382]
[1779290222401,34.19,77718.67,52.6,-0.24519,0.00017,16.66382]
[1779290222645,34.19,77718.67,52.6,-0.24519,0.00017,16.66382]
[1779290222949,34.19,77718.67,52.6,-0.24519,0.00017,16.66382]
[1779290222982,34.19,77729.32,52.6,-0.24334,0.00017,16.59833]
[1779290224276,34.19,77735.41,52.6,-0.24229,0.00017,16.56087]
[1779290224452,34.19,77735.41,52.6,-0.24229,0.00017,16.56087]
[1779290224930,34.19,77735.41,52.6,-0.24229,0.00017,16.56087]
[1779290224956,34.19,77735.41,52.6,-0.24229,0.00017,16.56087]
[1779290224968,34.19,77735.41,52.6,-0.24229,0.00017,16.56087]
[1779290224947,34.19,77727.37,52.6,-0.24368,0.00017,16.61045]
[1779290225154,34.19,77727.37,52.6,-0.24368,0.00017,16.61045]
[1779290225171,34.19,77727.37,52.6,-0.24368,0.00017,16.61045]
[1779290225393,34.19,77727.37,52.6,-0.24368,0.00017,16.61045]
[1779290225599,34.19,77727.37,52.6,-0.24368,0.00017,16.61045]
[1779290225666,34.19,77727.37,52.6,-0.24368,0.00017,16.61045]
[1779290226132,34.19,77724.47,52.6,-0.24419,0.00017,16.62844]
[1779290226496,34.19,77724.47,52.6,-0.24419,0.00017,16.62844]
[1779290226876,34.19,77724.47,52.6,-0.24419,0.00017,16.62844]
[1779290227136,34.19,77726.54,52.6,-0.24384,0.00017,16.61582]
[1779290227151,34.19,77726.54,52.6,-0.24384,0.00017,16.61582]
[1779290227323,34.19,77726.54,52.6,-0.24384,0.00017,16.61582]
[1779290227571,34.19,77726.54,52.6,-0.24384,0.00017,16.61582]
[1779290227992,34.19,77698.78,52.6,-0.24867,0.00017,16.7857]
[1779290228037,34.19,77698.78,52.6,-0.24867,0.00017,16.7857]
[1779290228256,34.19,77698.78,52.6,-0.24867,0.00017,16.7857]
[1779290228580,34.19,77698.78,52.6,-0.24867,0.00017,16.7857]
[1779290228756,34.19,77698.78,52.6,-0.24867,0.00017,16.7857]
[1779290228919,34.19,77698.78,52.6,-0.24867,0.00017,16.7857]
[1779290228974,34.19,77673.82,52.6,-0.25307,0.00018,16.93667]
[1779290229773,34.19,77673.82,52.6,-0.25307,0.00018,16.93667]
[1779290229981,34.19,77660.89,52.6,-0.25536,0.00018,17.01424]
[1779290230223,34.19,77660.89,52.6,-0.25536,0.00018,17.01424]
[1779290230471,34.19,77660.89,52.6,-0.25536,0.00018,17.01424]
[1779290230660,34.19,77660.89,52.6,-0.25536,0.00018,17.01424]
[1779290230894,34.19,77660.89,52.6,-0.25536,0.00018,17.01424]
[1779290230962,34.19,77660.89,52.6,-0.25536,0.00018,17.01424]
[1779290231060,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231097,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231225,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231246,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231552,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231804,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231876,34.19,77657.03,52.6,-0.25605,0.00018,17.03739]
[1779290231998,34.2,77654.32,52.6,-0.25654,0.00018,17.05374]
[1779290232217,34.2,77654.32,52.6,-0.25654,0.00018,17.05374]
[1779290232315,34.2,77654.32,52.6,-0.25654,0.00018,17.05374]
[1779290233103,34.2,77654.32,52.6,-0.25654,0.00018,17.05374]
[1779290233239,34.2,77654.32,52.6,-0.25654,0.00018,17.05374]
[1779290233754,34.2,77655.83,52.6,-0.25628,0.00018,17.04487]
[1779290234243,34.2,77655.83,52.6,-0.25628,0.00018,17.04487]
[1779290234375,34.2,77655.83,52.6,-0.25628,0.00018,17.04487]
[1779290234948,34.2,77656.95,52.6,-0.25609,0.00018,17.03858]
[1779290235864,34.2,77656.95,52.6,-0.25609,0.00018,17.03858]
[1779290235909,34.2,77661.57,52.6,-0.25527,0.00018,17.01134]
[1779290236950,34.2,77661.57,52.6,-0.25527,0.00018,17.01134]
[1779290236962,34.2,77661.57,52.6,-0.25527,0.00018,17.01134]
[1779290237425,34.2,77665.56,52.6,-0.25457,0.00018,16.98766]
[1779290237932,34.2,77665.56,52.6,-0.25457,0.00018,16.98766]
[1779290237989,34.2,77666.27,52.6,-0.25445,0.00018,16.98351]
[1779290238308,34.2,77666.27,52.6,-0.25445,0.00018,16.98351]
[1779290239751,34.2,77661.38,52.6,-0.25532,0.00018,17.013]
[1779290239809,34.2,77661.38,52.6,-0.25532,0.00018,17.013]
[1779290239913,34.2,77661.38,52.6,-0.25532,0.00018,17.013]
[1779290239933,34.2,77650.32,52.6,-0.2573,0.00018,17.079]
[1779290240283,34.2,77650.32,52.6,-0.2573,0.00018,17.079]
[1779290240660,34.2,77650.32,52.6,-0.2573,0.00018,17.079]
[1779290240942,34.2,77656.87,52.6,-0.25613,0.00018,17.0402]
[1779290241117,34.2,77656.87,52.6,-0.25613,0.00018,17.0402]
[1779290241241,34.2,77656.87,52.6,-0.25613,0.00018,17.0402]
[1779290241738,34.2,77656.87,52.6,-0.25613,0.00018,17.0402]
[1779290242075,34.2,77662.27,52.6,-0.25518,0.00018,17.00811]
[1779290242301,34.2,77662.27,52.6,-0.25518,0.00018,17.00811]
[1779290242797,34.2,77662.27,52.6,-0.25518,0.00018,17.00811]
[1779290242895,34.2,77662.27,52.6,-0.25518,0.00018,17.00811]
[1779290242963,34.21,77652.72,52.6,-0.25688,0.00018,17.06515]
[1779290243082,34.21,77652.72,52.6,-0.25688,0.00018,17.06515]
[1779290243956,34.21,77649.49,52.6,-0.25746,0.00018,17.08454]
[1779290244541,34.21,77649.49,52.6,-0.25746,0.00018,17.08454]
[1779290244548,34.21,77649.49,52.6,-0.25746,0.00018,17.08454]
[1779290245000,34.21,77645.55,52.6,-0.25817,0.00018,17.10803]
[1779290245617,34.21,77645.55,52.6,-0.25817,0.00018,17.10803]
[1779290245745,34.21,77645.55,52.6,-0.25817,0.00018,17.10803]
[1779290245960,34.21,77651.59,52.6,-0.2571,0.00018,17.07242]
[1779290246534,34.21,77642.41,52.6,-0.25874,0.00018,17.12672]
[1779290247966,34.21,77635.07,52.6,-0.26006,0.00018,17.1703]
[1779290250849,34.21,77632.79,52.6,-0.26047,0.00018,17.18382]
[1779290251820,34.21,77633.93,52.6,-0.26027,0.00018,17.1773]
[1779290251928,34.21,77633.93,52.6,-0.26027,0.00018,17.1773]
[1779290252023,34.21,77630.34,52.6,-0.26088,0.00018,17.19353]
[1779290252163,34.21,77630.34,52.6,-0.26088,0.00018,17.19353]
[1779290252978,34.21,77619.72,52.6,-0.26279,0.00018,17.25579]
[1779290253989,34.21,77619.72,52.6,-0.26279,0.00018,17.25579]
[1779290254319,34.21,77614.28,52.6,-0.26378,0.00018,17.2876]
[1779290254625,34.21,77614.28,52.6,-0.26378,0.00018,17.2876]
[1779290254696,34.21,77615.98,52.6,-0.26347,0.00018,17.27771]
[1779290255173,34.21,77623.67,52.6,-0.26209,0.00018,17.23297]
[1779290257183,34.21,77624.0,52.6,-0.26203,0.00018,17.23113]
[1779290259403,34.21,77631.06,52.6,-0.26077,0.00018,17.18986]
[1779290259457,34.21,77631.06,52.6,-0.26077,0.00018,17.18986]
[1779290259498,34.21,77631.06,52.6,-0.26077,0.00018,17.18986]
[1779290259509,34.21,77631.06,52.6,-0.26077,0.00018,17.18986]
[1779290259605,34.21,77631.06,52.6,-0.26077,0.00018,17.18986]
[1779290259914,34.21,77631.06,52.6,-0.26077,0.00018,17.18986]
[1779290259982,34.22,77629.26,52.6,-0.26109,0.00018,17.2005]
[1779290260235,34.22,77629.26,52.6,-0.26109,0.00018,17.2005]
[1779290260945,34.22,77629.26,52.6,-0.26109,0.00018,17.2005]
[1779290260973,34.22,77645.31,52.6,-0.25822,0.00018,17.10611]
[1779290261749,34.22,77653.64,52.6,-0.25673,0.00018,17.05678]
[1779290262685,34.22,77653.64,52.6,-0.25673,0.00018,17.05678]
[1779290262752,34.22,77656.72,52.6,-0.25619,0.00018,17.03852]
[1779290264501,34.22,77652.83,52.6,-0.25689,0.00018,17.06194]
[1779290265267,34.22,77648.29,52.6,-0.2577,0.00018,17.08884]
[1779290265831,34.22,77648.29,52.6,-0.2577,0.00018,17.08884]
[1779290266824,34.22,77655.33,52.6,-0.25646,0.00018,17.04763]
[1779290267986,34.22,77655.33,52.6,-0.25646,0.00018,17.04763]
[1779290268863,34.22,77651.74,52.6,-0.2571,0.00018,17.0691]
[1779290268900,34.22,77651.74,52.6,-0.2571,0.00018,17.0691]
[1779290269011,34.22,77650.01,52.6,-0.25742,0.00018,17.07954]
[1779290269149,34.22,77650.01,52.6,-0.25742,0.00018,17.07954]
[1779290269319,34.22,77650.01,52.6,-0.25742,0.00018,17.07954]
[1779290269678,34.22,77650.01,52.6,-0.25742,0.00018,17.07954]
[1779290269997,34.22,77650.01,52.6,-0.25742,0.00018,17.07954]
[1779290269981,34.22,77641.96,52.6,-0.25886,0.00018,17.12729]
[1779290270385,34.22,77641.96,52.6,-0.25886,0.00018,17.12729]
[1779290270619,34.22,77641.96,52.6,-0.25886,0.00018,17.12729]
[1779290270762,34.22,77641.96,52.6,-0.25886,0.00018,17.12729]
[1779290270799,34.22,77641.96,52.6,-0.25886,0.00018,17.12729]
[1779290270810,34.22,77641.96,52.6,-0.25886,0.00018,17.12729]
[1779290270939,34.22,77633.05,52.6,-0.26046,0.00018,17.17986]
[1779290271881,34.22,77633.05,52.6,-0.26046,0.00018,17.17986]
[1779290271955,34.22,77641.84,52.6,-0.25889,0.00018,17.12827]
[1779290272125,34.22,77641.84,52.6,-0.25889,0.00018,17.12827]
[1779290272611,34.22,77641.84,52.6,-0.25889,0.00018,17.12827]
[1779290272685,34.22,77641.84,52.6,-0.25889,0.00018,17.12827]
[1779290272701,34.22,77641.84,52.6,-0.25889,0.00018,17.12827]
[1779290272715,34.22,77641.84,52.6,-0.25889,0.00018,17.12827]
[1779290272844,34.22,77641.88,52.6,-0.25888,0.00018,17.12809]
[1779290273311,34.22,77641.88,52.6,-0.25888,0.00018,17.12809]
[1779290273704,34.22,77628.29,52.6,-0.26132,0.00018,17.20793]
[1779290274566,34.22,77628.29,52.6,-0.26132,0.00018,17.20793]
[1779290274635,34.22,77621.54,52.6,-0.26254,0.00018,17.24756]
[1779290276689,34.23,77621.83,52.6,-0.26249,0.00018,17.24602]
[1779290276784,34.23,77621.83,52.6,-0.26249,0.00018,17.24602]
[1779290276986,34.23,77621.83,52.6,-0.26249,0.00018,17.24602]
[1779290277243,34.23,77623.92,52.6,-0.26212,0.00018,17.23393]
[1779290277268,34.23,77623.92,52.6,-0.26212,0.00018,17.23393]
[1779290277723,34.23,77613.25,52.6,-0.26404,0.00018,17.29605]
[1779290278185,34.23,77613.25,52.6,-0.26404,0.00018,17.29605]
[1779290278814,34.23,77613.25,52.6,-0.26404,0.00018,17.29605]
[1779290278943,34.23,77613.25,52.6,-0.26404,0.00018,17.29605]
[1779290278985,34.23,77606.14,52.6,-0.26533,0.00018,17.33759]
[1779290279638,34.23,77606.14,52.6,-0.26533,0.00018,17.33759]
[1779290279676,34.23,77606.14,52.6,-0.26533,0.00018,17.33759]
[1779290279871,34.23,77606.14,52.6,-0.26533,0.00018,17.33759]
[1779290280058,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280104,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280206,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280330,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280402,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280713,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280923,34.23,77601.89,52.6,-0.26611,0.00018,17.36229]
[1779290280944,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290281304,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290281670,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290281674,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290281732,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290281867,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290281950,34.23,77579.95,52.6,-0.27011,0.00018,17.48822]
[1779290282081,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290282118,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290282235,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290282254,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290282629,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290282879,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290282971,34.23,77562.38,52.6,-0.27333,0.00018,17.5877]
[1779290283071,34.23,77540.99,52.6,-0.27729,0.00019,17.7079]
[1779290283269,34.23,77540.99,52.6,-0.27729,0.00019,17.7079]
[1779290283592,34.23,77540.99,52.6,-0.27729,0.00019,17.7079]
[1779290283616,34.23,77540.99,52.6,-0.27729,0.00019,17.7079]
[1779290283873,34.23,77540.99,52.6,-0.27729,0.00019,17.7079]
[1779290284019,34.23,77532.64,52.6,-0.27885,0.00019,17.75429]
[1779290284285,34.23,77532.64,52.6,-0.27885,0.00019,17.75429]
[1779290284945,34.23,77532.64,52.6,-0.27885,0.00019,17.75429]
[1779290284991,34.23,77524.83,52.6,-0.2803,0.00019,17.79744]
[1779290287023,34.23,77536.03,52.6,-0.27822,0.00019,17.73562]
[1779290287985,34.23,77536.03,52.6,-0.27822,0.00019,17.73562]
[1779290288109,34.23,77536.03,52.6,-0.27822,0.00019,17.73562]
[1779290287989,34.23,77541.31,52.6,-0.27724,0.00019,17.70628]
[1779290288428,34.23,77541.31,52.6,-0.27724,0.00019,17.70628]
[1779290288552,34.23,77541.31,52.6,-0.27724,0.00019,17.70628]
[1779290288626,34.23,77541.31,52.6,-0.27724,0.00019,17.70628]
[1779290288689,34.23,77541.31,52.6,-0.27724,0.00019,17.70628]
[1779290288850,34.23,77541.31,52.6,-0.27724,0.00019,17.70628]
[1779290289100,34.23,77543.43,52.6,-0.27685,0.00019,17.69455]
[1779290289158,34.23,77543.43,52.6,-0.27685,0.00019,17.69455]
[1779290289207,34.23,77543.43,52.6,-0.27685,0.00019,17.69455]
[1779290289679,34.23,77543.43,52.6,-0.27685,0.00019,17.69455]
[1779290290394,34.23,77540.33,52.6,-0.27742,0.00019,17.71178]
[1779290290442,34.23,77540.33,52.6,-0.27742,0.00019,17.71178]
[1779290290617,34.23,77540.33,52.6,-0.27742,0.00019,17.71178]
[1779290290792,34.23,77540.33,52.6,-0.27742,0.00019,17.71178]
[1779290290795,34.23,77540.33,52.6,-0.27742,0.00019,17.71178]
[1779290291041,34.23,77540.33,52.6,-0.27742,0.00019,17.71178]
[1779290290997,34.24,77546.14,52.6,-0.27636,0.00018,17.67972]
[1779290291382,34.24,77546.14,52.6,-0.27636,0.00018,17.67972]
[1779290291611,34.24,77546.14,52.6,-0.27636,0.00018,17.67972]
[1779290292372,34.24,77546.14,52.6,-0.27636,0.00018,17.67991]
[1779290292773,34.24,77546.14,52.6,-0.27636,0.00018,17.67991]
[1779290293209,34.24,77542.81,52.6,-0.27698,0.00019,17.69864]
[1779290293232,34.24,77542.81,52.6,-0.27698,0.00019,17.69864]
[1779290293360,34.24,77542.81,52.6,-0.27698,0.00019,17.69864]
[1779290293387,34.24,77542.81,52.6,-0.27698,0.00019,17.69864]
[1779290293704,34.24,77542.81,52.6,-0.27698,0.00019,17.69864]
[1779290293927,34.24,77542.81,52.6,-0.27698,0.00019,17.69864]
[1779290294060,34.24,77523.86,52.6,-0.28051,0.00019,17.80367]
[1779290294256,34.24,77523.86,52.6,-0.28051,0.00019,17.80367]
[1779290294391,34.24,77523.86,52.6,-0.28051,0.00019,17.80367]
[1779290294533,34.24,77523.86,52.6,-0.28051,0.00019,17.80367]
[1779290295038,34.24,77509.7,52.6,-0.28317,0.00019,17.88141]
[1779290295463,34.24,77509.7,52.6,-0.28317,0.00019,17.88141]
[1779290295632,34.24,77509.7,52.6,-0.28317,0.00019,17.88141]
[1779290297145,34.25,77505.6,52.6,-0.28395,0.00019,17.90411]
[1779290297485,34.25,77505.6,52.6,-0.28395,0.00019,17.90411]
[1779290297551,34.25,77505.6,52.6,-0.28395,0.00019,17.90411]
[1779290297616,34.25,77505.6,52.6,-0.28395,0.00019,17.90411]
[1779290298057,34.25,77505.6,52.6,-0.28395,0.00019,17.90411]
[1779290297932,34.25,77506.55,52.6,-0.28377,0.00019,17.899]
[1779290298196,34.25,77506.55,52.6,-0.28377,0.00019,17.899]
[1779290298272,34.25,77506.55,52.6,-0.28377,0.00019,17.899]
[1779290298413,34.25,77506.55,52.6,-0.28377,0.00019,17.899]
[1779290298554,34.25,77506.55,52.6,-0.28377,0.00019,17.899]
[1779290298986,34.25,77529.93,52.6,-0.27941,0.00019,17.77115]
[1779290300584,34.25,77532.66,52.6,-0.2789,0.00019,17.7561]
[1779290300698,34.25,77532.66,52.6,-0.2789,0.00019,17.7561]
[1779290300991,34.25,77532.66,52.6,-0.2789,0.00019,17.7561]
[1779290301006,34.25,77533.19,52.6,-0.27881,0.00019,17.75335]
[1779290301126,34.25,77533.19,52.6,-0.27881,0.00019,17.75335]
[1779290301519,34.25,77533.19,52.6,-0.27881,0.00019,17.75335]
[1779290301558,34.25,77533.19,52.6,-0.27881,0.00019,17.75335]
[1779290301725,34.25,77533.19,52.6,-0.27881,0.00019,17.75335]
[1779290302281,34.25,77532.58,52.6,-0.27893,0.00019,17.7569]
[1779290302346,34.25,77532.58,52.6,-0.27893,0.00019,17.7569]
[1779290302476,34.25,77532.58,52.6,-0.27893,0.00019,17.7569]
[1779290302632,34.25,77532.58,52.6,-0.27893,0.00019,17.7569]
[1779290302784,34.25,77532.58,52.6,-0.27893,0.00019,17.7569]
[1779290302966,34.25,77532.58,52.6,-0.27893,0.00019,17.7569]
[1779290303096,34.25,77534.53,52.6,-0.27857,0.00019,17.74624]
[1779290303922,34.25,77553.86,52.6,-0.275,0.00018,17.6388]
[1779290304188,34.25,77553.86,52.6,-0.275,0.00018,17.6388]
[1779290304282,34.25,77553.86,52.6,-0.275,0.00018,17.6388]
[1779290305063,34.25,77553.86,52.6,-0.275,0.00018,17.6388]
[1779290305096,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290305203,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290305280,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290305516,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290305660,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290305691,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290305938,34.25,77555.78,52.6,-0.27465,0.00018,17.62814]
[1779290306039,34.25,77547.96,52.6,-0.2761,0.00018,17.67215]
[1779290306256,34.25,77547.96,52.6,-0.2761,0.00018,17.67215]
[1779290306436,34.25,77547.96,52.6,-0.2761,0.00018,17.67215]
[1779290306493,34.25,77547.96,52.6,-0.2761,0.00018,17.67215]
[1779290306836,34.25,77547.96,52.6,-0.2761,0.00018,17.67215]
[1779290306876,34.25,77537.1,52.6,-0.27812,0.00019,17.73287]
[1779290308620,34.25,77537.67,52.6,-0.27802,0.00019,17.72971]
[1779290308640,34.25,77537.67,52.6,-0.27802,0.00019,17.72971]
[1779290308835,34.25,77537.67,52.6,-0.27802,0.00019,17.72971]
[1779290309103,34.26,77536.12,52.6,-0.27832,0.00019,17.73883]
[1779290309823,34.26,77536.12,52.6,-0.27832,0.00019,17.73883]
[1779290309867,34.26,77536.12,52.6,-0.27832,0.00019,17.73883]
[1779290309963,34.26,77545.66,52.6,-0.27656,0.00018,17.68612]
[1779290311001,34.26,77545.66,52.6,-0.27656,0.00018,17.68612]
[1779290312954,34.26,77548.25,52.6,-0.27605,0.00018,17.66704]
[1779290312959,34.26,77548.25,52.6,-0.27605,0.00018,17.66704]
[1779290312961,34.26,77548.25,52.6,-0.27605,0.00018,17.66704]
[1779290313043,34.26,77556.99,52.6,-0.27446,0.00018,17.6187]
[1779290313138,34.26,77556.99,52.6,-0.27446,0.00018,17.6187]
[1779290313205,34.26,77556.99,52.6,-0.27446,0.00018,17.6187]
[1779290313544,34.26,77556.99,52.6,-0.27446,0.00018,17.6187]
[1779290313832,34.26,77556.99,52.6,-0.27446,0.00018,17.6187]
[1779290313996,34.26,77556.99,52.6,-0.27446,0.00018,17.6187]
[1779290314035,34.26,77569.6,52.6,-0.27214,0.00018,17.54775]
[1779290314743,34.26,77549.47,52.6,-0.27585,0.00018,17.66094]
[1779290315398,34.26,77549.47,52.6,-0.27585,0.00018,17.66094]
[1779290315460,34.26,77549.47,52.6,-0.27585,0.00018,17.66094]
[1779290315541,34.26,77549.47,52.6,-0.27585,0.00018,17.66094]
[1779290315651,34.26,77549.47,52.6,-0.27585,0.00018,17.66094]
[1779290316091,34.26,77549.47,52.6,-0.27585,0.00018,17.66094]
[1779290316106,34.27,77550.32,52.6,-0.27572,0.00018,17.65696]
[1779290316250,34.27,77550.32,52.6,-0.27572,0.00018,17.65696]
[1779290316665,34.27,77550.32,52.6,-0.27572,0.00018,17.65696]
[1779290316746,34.27,77555.0,52.6,-0.27485,0.00018,17.63081]
[1779290317547,34.27,77555.0,52.6,-0.27485,0.00018,17.63081]
[1779290318698,34.27,77552.52,52.6,-0.27533,0.00018,17.64539]
[1779290319055,34.27,77547.48,52.6,-0.27628,0.00018,17.67388]
[1779290319203,34.27,77547.48,52.6,-0.27628,0.00018,17.67388]
[1779290319778,34.27,77554.47,52.6,-0.27499,0.00018,17.63487]
[1779290320511,34.27,77554.47,52.6,-0.27499,0.00018,17.63487]
[1779290322321,34.28,77548.2,52.6,-0.27616,0.00018,17.67045]
[1779290323223,34.28,77546.83,52.6,-0.27643,0.00018,17.67842]
[1779290323361,34.28,77546.83,52.6,-0.27643,0.00018,17.67842]
[1779290323607,34.28,77546.83,52.6,-0.27643,0.00018,17.67842]
[1779290323777,34.28,77546.83,52.6,-0.27643,0.00018,17.67842]
[1779290323786,34.28,77546.83,52.6,-0.27643,0.00018,17.67842]
[1779290324106,34.28,77546.83,52.6,-0.27643,0.00018,17.67842]
[1779290323975,34.28,77536.11,52.6,-0.27843,0.00019,17.73852]
[1779290325139,34.28,77529.14,52.6,-0.27973,0.00019,17.77726]
[1779290327201,34.29,77529.24,52.6,-0.27973,0.00019,17.7772]
[1779290327869,34.29,77522.51,52.6,-0.28099,0.00019,17.8144]
[1779290330737,34.29,77531.82,52.6,-0.27928,0.00019,17.76383]
[1779290332138,34.29,77531.82,52.6,-0.27928,0.00019,17.76383]
[1779290333920,34.29,77535.36,52.6,-0.27864,0.00019,17.74485]
[1779290334076,34.3,77536.82,52.6,-0.27839,0.00019,17.73735]
[1779290335386,34.3,77533.84,52.6,-0.27894,0.00019,17.75379]
[1779290340803,34.31,77537.14,52.6,-0.27838,0.00019,17.73717]
[1779290342205,34.33,77530.77,52.6,-0.27966,0.00019,17.77535]
[1779290343095,34.33,77530.77,52.6,-0.27966,0.00019,17.77535]
[1779290344139,34.35,77512.1,52.6,-0.28327,0.00019,17.88129]
[1779290344512,34.35,77512.1,52.6,-0.28327,0.00019,17.88129]
[1779290346068,34.35,77529.22,52.6,-0.2801,0.00019,17.78843]
[1779290348155,34.36,77535.79,52.6,-0.27889,0.00019,17.75276]
[1779290351121,34.36,77542.15,52.6,-0.27775,0.00018,17.71864]
[1779290352899,34.36,77540.99,52.6,-0.27797,0.00018,17.72537]
[1779290353080,34.36,77544.42,52.6,-0.27735,0.00018,17.70676]
[1779290353548,34.36,77544.42,52.6,-0.27735,0.00018,17.70676]
[1779290353909,34.36,77544.42,52.6,-0.27735,0.00018,17.70676]
[1779290354738,34.37,77545.13,52.6,-0.27723,0.00018,17.70311]
[1779290356223,34.37,77543.4,52.6,-0.27756,0.00018,17.71326]
[1779290356921,34.37,77543.4,52.6,-0.27756,0.00018,17.71326]
[1779290356938,34.37,77543.4,52.6,-0.27756,0.00018,17.71326]
[1779290356994,34.37,77543.4,52.6,-0.27756,0.00018,17.71326]
[1779290357019,34.37,77543.4,52.6,-0.27756,0.00018,17.71326]
[1779290357155,34.37,77548.75,52.6,-0.27659,0.00018,17.68393]
[1779290357235,34.37,77548.75,52.6,-0.27659,0.00018,17.68393]
[1779290357950,34.37,77558.66,52.6,-0.27477,0.00018,17.62901]
[1779290358855,34.37,77558.66,52.6,-0.27477,0.00018,17.62901]
[1779290359509,34.37,77560.1,52.6,-0.27451,0.00018,17.62121]
[1779290359531,34.37,77560.1,52.6,-0.27451,0.00018,17.62121]
[1779290359640,34.37,77560.1,52.6,-0.27451,0.00018,17.62121]
[1779290359760,34.37,77560.1,52.6,-0.27451,0.00018,17.62121]
[1779290359801,34.37,77560.1,52.6,-0.27451,0.00018,17.62121]
[1779290360126,34.37,77560.1,52.6,-0.27451,0.00018,17.62121]
[1779290360145,34.38,77563.97,52.6,-0.27381,0.00018,17.59987]
[1779290360400,34.38,77563.97,52.6,-0.27381,0.00018,17.59987]
[1779290361188,34.38,77566.63,52.6,-0.27334,0.00018,17.58527]
[1779290361776,34.38,77566.63,52.6,-0.27334,0.00018,17.58527]
[1779290362095,34.38,77566.63,52.6,-0.27334,0.00018,17.58527]
[1779290362107,34.38,77570.21,52.6,-0.27269,0.00018,17.56552]
[1779290363992,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290364338,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290364341,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290365019,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290365049,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290365056,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290365082,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290365115,34.38,77580.26,52.6,-0.27087,0.00018,17.50937]
[1779290365207,34.38,77586.29,52.6,-0.26978,0.00018,17.47546]
[1779290365211,34.38,77586.29,52.6,-0.26978,0.00018,17.47546]
[1779290365598,34.38,77586.29,52.6,-0.26978,0.00018,17.47546]
[1779290366015,34.38,77586.29,52.6,-0.26978,0.00018,17.47546]
[1779290366078,34.38,77586.29,52.6,-0.26978,0.00018,17.47546]
[1779290366303,34.38,77585.03,52.6,-0.27002,0.00018,17.48287]
[1779290366348,34.38,77585.03,52.6,-0.27002,0.00018,17.48287]
[1779290367013,34.39,77578.23,52.6,-0.27127,0.00018,17.5217]
[1779290367417,34.39,77578.23,52.6,-0.27127,0.00018,17.5217]
[1779290368020,34.39,77579.14,52.6,-0.27111,0.00018,17.51685]
[1779290368247,34.39,77579.14,52.6,-0.27111,0.00018,17.51685]
[1779290368249,34.39,77579.14,52.6,-0.27111,0.00018,17.51685]
[1779290368251,34.39,77579.14,52.6,-0.27111,0.00018,17.51685]
[1779290369189,34.39,77586.63,52.6,-0.26976,0.00018,17.47472]
[1779290370452,34.39,77590.06,52.6,-0.26914,0.00018,17.4555]
[1779290370455,34.39,77590.06,52.6,-0.26914,0.00018,17.4555]
[1779290370460,34.39,77590.06,52.6,-0.26914,0.00018,17.4555]
[1779290371677,34.39,77586.59,52.6,-0.26974,0.00018,17.47063]
[1779290371722,34.39,77586.59,52.6,-0.26974,0.00018,17.47063]
[1779290371898,34.39,77586.59,52.6,-0.26974,0.00018,17.47063]
[1779290372048,34.39,77583.15,52.6,-0.27038,0.00018,17.49052]
[1779290372411,34.39,77583.15,52.6,-0.27038,0.00018,17.49052]
[1779290372422,34.39,77583.15,52.6,-0.27038,0.00018,17.49052]
[1779290372446,34.39,77583.15,52.6,-0.27038,0.00018,17.49052]
[1779290372584,34.39,77583.15,52.6,-0.27038,0.00018,17.49052]
[1779290372642,34.39,77583.15,52.6,-0.27038,0.00018,17.49052]
[1779290373055,34.4,77573.18,52.6,-0.27221,0.00018,17.54714]
[1779290373485,34.4,77573.18,52.6,-0.27221,0.00018,17.54714]
[1779290375294,34.42,77563.56,52.6,-0.27409,0.00018,17.60506]
[1779290375585,34.42,77563.56,52.6,-0.27409,0.00018,17.60506]
[1779290375998,34.42,77563.56,52.6,-0.27409,0.00018,17.60506]
[1779290377107,34.44,77565.5,52.6,-0.27384,0.00018,17.59743]
[1779290377135,34.44,77565.5,52.6,-0.27384,0.00018,17.59743]
[1779290377206,34.45,77572.47,52.6,-0.27266,0.00018,17.56136]
[1779290377514,34.45,77572.47,52.6,-0.27266,0.00018,17.56136]
[1779290380254,34.47,77575.82,52.6,-0.27214,0.00018,17.54541]
[1779290382786,34.47,77572.31,52.6,-0.27279,0.00018,17.56565]
[1779290385294,34.49,77566.82,52.6,-0.27389,0.00018,17.59926]
[1779290385916,34.49,77566.82,52.6,-0.27389,0.00018,17.59926]
[1779290386195,34.49,77566.82,52.6,-0.27389,0.00018,17.59926]
[1779290386536,34.49,77561.64,52.6,-0.27484,0.00018,17.62833]
[1779290386539,34.49,77561.64,52.6,-0.27484,0.00018,17.62833]
[1779290386558,34.49,77561.64,52.6,-0.27484,0.00018,17.62833]
[1779290386576,34.49,77561.64,52.6,-0.27484,0.00018,17.62833]
[1779290386587,34.49,77561.64,52.6,-0.27484,0.00018,17.62833]
[1779290387154,34.49,77550.93,52.6,-0.27682,0.00018,17.68797]
[1779290387281,34.49,77550.93,52.6,-0.27682,0.00018,17.68797]
[1779290388198,34.49,77550.93,52.6,-0.27682,0.00018,17.68797]
[1779290388521,34.49,77548.07,52.6,-0.27735,0.00018,17.70408]
[1779290389011,34.49,77548.07,52.6,-0.27735,0.00018,17.70408]
[1779290390152,34.51,77549.45,52.6,-0.27717,0.00018,17.69858]
[1779290390159,34.51,77549.45,52.6,-0.27717,0.00018,17.69858]
[1779290390179,34.51,77549.45,52.6,-0.27717,0.00018,17.69858]
[1779290390272,34.52,77547.1,52.6,-0.27768,0.00018,17.71407]
[1779290390314,34.52,77547.1,52.6,-0.27768,0.00018,17.71407]
[1779290391182,34.52,77538.15,52.6,-0.27933,0.00018,17.76336]
[1779290391511,34.52,77538.15,52.6,-0.27933,0.00018,17.76336]
[1779290393432,34.52,77542.54,52.6,-0.27854,0.00018,17.73963]
[1779290394171,34.52,77542.54,52.6,-0.27854,0.00018,17.73963]
[1779290394203,34.53,77551.68,52.6,-0.27686,0.00018,17.68953]
[1779290395735,34.53,77551.97,52.6,-0.27681,0.00018,17.68809]
[1779290396186,34.53,77551.97,52.6,-0.27681,0.00018,17.68809]
[1779290399163,34.53,77550.78,52.6,-0.27704,0.00018,17.69507]
[1779290399848,34.53,77551.71,52.6,-0.27689,0.00018,17.69036]
[1779290399851,34.53,77551.71,52.6,-0.27689,0.00018,17.69036]
[1779290399888,34.53,77551.71,52.6,-0.27689,0.00018,17.69036]
[1779290400700,34.53,77551.77,52.6,-0.27688,0.00018,17.69003]
[1779290400907,34.53,77551.77,52.6,-0.27688,0.00018,17.69003]
[1779290401056,34.53,77551.77,52.6,-0.27688,0.00018,17.69003]
[1779290401196,34.53,77559.96,52.6,-0.27539,0.00018,17.64528]
[1779290401821,34.53,77568.2,52.6,-0.27389,0.00018,17.59951]
[1779290403089,34.53,77568.2,52.6,-0.27389,0.00018,17.59951]
[1779290404633,34.54,77572.1,52.6,-0.27319,0.00018,17.57816]
[1779290404714,34.54,77572.1,52.6,-0.27319,0.00018,17.57816]
[1779290405747,34.54,77571.74,52.6,-0.27326,0.00018,17.58043]
[1779290405830,34.54,77583.43,52.6,-0.27114,0.00018,17.51519]
[1779290407081,34.54,77583.43,52.6,-0.27114,0.00018,17.51519]
[1779290409019,34.54,77585.31,52.6,-0.27082,0.00018,17.50511]
[1779290410648,34.54,77584.72,52.6,-0.27094,0.00018,17.50903]
[1779290412147,34.55,77586.28,52.6,-0.27067,0.00018,17.50057]
[1779290412221,34.55,77586.89,52.6,-0.27058,0.00018,17.49777]
[1779290413294,34.55,77586.06,52.6,-0.27074,0.00018,17.50275]
[1779290413320,34.55,77586.06,52.6,-0.27074,0.00018,17.50275]
[1779290413324,34.55,77586.06,52.6,-0.27074,0.00018,17.50275]
[1779290413326,34.55,77586.06,52.6,-0.27074,0.00018,17.50275]
[1779290414243,34.55,77587.58,52.6,-0.27047,0.00018,17.49452]
[1779290415146,34.55,77587.58,52.6,-0.27047,0.00018,17.49452]
[1779290416751,34.56,77587.29,52.6,-0.27054,0.00018,17.49647]
[1779290416762,34.56,77587.29,52.6,-0.27054,0.00018,17.49647]
[1779290417060,34.56,77586.99,52.6,-0.27061,0.00018,17.49879]
[1779290418417,34.56,77592.58,52.6,-0.26961,0.00018,17.4676]
[1779290418778,34.56,77592.58,52.6,-0.26961,0.00018,17.4676]
[1779290418830,34.56,77598.91,52.6,-0.26846,0.00018,17.4318]
[1779290419299,34.56,77598.91,52.6,-0.26846,0.00018,17.4318]
[1779290419795,34.56,77598.91,52.6,-0.26846,0.00018,17.4318]
[1779290419859,34.56,77595.83,52.6,-0.26903,0.00018,17.44947]
[1779290424574,34.57,77596.66,52.6,-0.26892,0.00018,17.44634]
[1779290424937,34.57,77596.66,52.6,-0.26892,0.00018,17.44634]
[1779290425117,34.57,77596.66,52.6,-0.26892,0.00018,17.44634]
[1779290425268,34.57,77596.66,52.6,-0.26892,0.00018,17.44634]
[1779290425199,34.57,77602.06,52.6,-0.26796,0.00018,17.41604]
[1779290425727,34.57,77602.06,52.6,-0.26796,0.00018,17.41604]
[1779290426728,34.57,77605.62,52.6,-0.26733,0.00018,17.39611]
[1779290429520,34.58,77604.79,52.6,-0.26749,0.00018,17.40135]
[1779290430978,34.58,77614.5,52.6,-0.26576,0.00018,17.34659]
[1779290432532,34.58,77618.66,52.6,-0.26499,0.00018,17.31845]
[1779290433030,34.58,77618.66,52.6,-0.26499,0.00018,17.31845]
[1779290433456,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290433465,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290433542,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290433757,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290433798,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290433894,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290433977,34.58,77618.39,52.6,-0.26505,0.00018,17.32032]
[1779290434647,34.58,77623.73,52.6,-0.2641,0.00018,17.28971]
[1779290434752,34.58,77623.73,52.6,-0.2641,0.00018,17.28971]
[1779290434795,34.58,77623.73,52.6,-0.2641,0.00018,17.28971]
[1779290434940,34.58,77623.73,52.6,-0.2641,0.00018,17.28971]
[1779290435242,34.59,77610.75,52.6,-0.26644,0.00018,17.36465]
[1779290436129,34.61,77600.32,52.6,-0.26844,0.00018,17.42784]
[1779290436417,34.61,77600.32,52.6,-0.26844,0.00018,17.42784]
[1779290436592,34.61,77600.32,52.6,-0.26844,0.00018,17.42784]
[1779290436638,34.61,77600.32,52.6,-0.26844,0.00018,17.42784]
[1779290437160,34.61,77600.48,52.6,-0.26842,0.00018,17.42731]
[1779290437838,34.61,77600.48,52.6,-0.26842,0.00018,17.42731]
[1779290438263,34.61,77598.14,52.6,-0.26885,0.00018,17.44082]
[1779290438689,34.61,77598.14,52.6,-0.26885,0.00018,17.44082]
[1779290438859,34.61,77598.14,52.6,-0.26885,0.00018,17.44082]
[1779290439025,34.61,77598.14,52.6,-0.26885,0.00018,17.44082]
[1779290439124,34.61,77603.0,52.6,-0.26799,0.00018,17.4136]
[1779290439844,34.61,77603.0,52.6,-0.26799,0.00018,17.4136]
[1779290440071,34.61,77603.0,52.6,-0.26799,0.00018,17.4136]
[1779290440073,34.61,77603.0,52.6,-0.26799,0.00018,17.4136]
[1779290440074,34.61,77603.0,52.6,-0.26799,0.00018,17.4136]
[1779290440151,34.61,77603.0,52.6,-0.26799,0.00018,17.4136]
[1779290440245,34.63,77621.44,52.6,-0.26474,0.00018,17.31072]
[1779290440755,34.63,77621.44,52.6,-0.26474,0.00018,17.31072]
[1779290442104,34.64,77623.71,52.6,-0.26441,0.00018,17.30012]
[1779290442136,34.64,77623.71,52.6,-0.26441,0.00018,17.30012]
[1779290443211,34.64,77622.14,52.6,-0.2647,0.00018,17.30945]
[1779290443814,34.64,77625.21,52.6,-0.26415,0.00018,17.29187]
[1779290443818,34.64,77625.21,52.6,-0.26415,0.00018,17.29187]
[1779290443832,34.64,77625.21,52.6,-0.26415,0.00018,17.29187]
[1779290444934,34.68,77624.99,52.6,-0.2644,0.00018,17.30011]
[1779290445064,34.69,77633.66,52.6,-0.26296,0.00018,17.25396]
[1779290445623,34.69,77633.66,52.6,-0.26296,0.00018,17.25396]
[1779290447188,34.69,77637.86,52.6,-0.26222,0.00018,17.22981]
[1779290447279,34.71,77635.39,52.6,-0.26277,0.00018,17.2478]
[1779290447425,34.71,77635.39,52.6,-0.26277,0.00018,17.2478]
[1779290447437,34.71,77635.39,52.6,-0.26277,0.00018,17.2478]
[1779290447446,34.71,77635.39,52.6,-0.26277,0.00018,17.2478]
[1779290447515,34.71,77635.39,52.6,-0.26277,0.00018,17.2478]
[1779290447551,34.71,77635.39,52.6,-0.26277,0.00018,17.2478]
[1779290448433,34.71,77631.85,52.6,-0.2634,0.00018,17.26811]
[1779290448598,34.72,77624.66,52.6,-0.26469,0.00018,17.30965]
[1779290450217,34.72,77624.66,52.6,-0.26469,0.00018,17.30965]
[1779290450356,34.74,77629.32,52.6,-0.26398,0.00018,17.28716]
[1779290450911,34.74,77629.32,52.6,-0.26398,0.00018,17.28716]
[1779290451157,34.74,77629.32,52.6,-0.26398,0.00018,17.28716]
[1779290451245,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290451304,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290451309,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290451754,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290452060,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290452068,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290452197,34.75,77636.36,52.6,-0.26283,0.00018,17.25003]
[1779290452225,34.77,77647.94,52.6,-0.26085,0.00018,17.18602]
[1779290452800,34.77,77647.94,52.6,-0.26085,0.00018,17.18602]
[1779290453046,34.77,77647.94,52.6,-0.26085,0.00018,17.18602]
[1779290453739,34.77,77647.79,52.6,-0.26089,0.00018,17.1871]
[1779290453774,34.77,77647.79,52.6,-0.26089,0.00018,17.1871]
[1779290456091,34.77,77653.0,52.6,-0.25998,0.00018,17.15732]
[1779290456093,34.77,77653.0,52.6,-0.25998,0.00018,17.15732]
[1779290456702,34.77,77651.61,52.6,-0.26024,0.00018,17.16595]
[1779290456706,34.77,77651.61,52.6,-0.26024,0.00018,17.16595]
[1779290457051,34.77,77651.61,52.6,-0.26024,0.00018,17.16595]
[1779290457206,34.77,77651.61,52.6,-0.26024,0.00018,17.16595]
[1779290457247,34.77,77651.61,52.6,-0.26024,0.00018,17.16595]
[1779290458405,34.78,77644.94,52.6,-0.26143,0.00018,17.20473]
[1779290458520,34.78,77644.94,52.6,-0.26143,0.00018,17.20473]
[1779290458615,34.78,77644.94,52.6,-0.26143,0.00018,17.20473]
[1779290458636,34.78,77644.94,52.6,-0.26143,0.00018,17.20473]
[1779290458654,34.78,77644.94,52.6,-0.26143,0.00018,17.20473]
[1779290459495,34.78,77643.42,52.6,-0.2617,0.00018,17.21378]
[1779290459740,34.78,77643.42,52.6,-0.2617,0.00018,17.21378]
[1779290459859,34.78,77643.42,52.6,-0.2617,0.00018,17.21378]
[1779290459974,34.78,77643.42,52.6,-0.2617,0.00018,17.21378]
[1779290459999,34.78,77643.42,52.6,-0.2617,0.00018,17.21378]
[1779290461002,34.78,77640.13,52.6,-0.26229,0.00018,17.23298]
[1779290461015,34.78,77649.21,52.6,-0.2607,0.00018,17.181]
[1779290463793,34.78,77652.41,52.6,-0.26016,0.00018,17.1633]
[1779290463888,34.78,77656.66,52.6,-0.25941,0.00018,17.13873]
[1779290464837,34.78,77656.66,52.6,-0.25941,0.00018,17.13873]
[1779290465204,34.78,77656.66,52.6,-0.25941,0.00018,17.13873]
[1779290465273,34.78,77656.66,52.6,-0.25941,0.00018,17.13873]
[1779290465281,34.78,77656.66,52.6,-0.25941,0.00018,17.13873]
[1779290465456,34.79,77658.81,52.6,-0.25905,0.00018,17.1269]
[1779290466052,34.79,77658.81,52.6,-0.25905,0.00018,17.1269]
[1779290466254,34.79,77658.81,52.6,-0.25905,0.00018,17.1269]
[1779290466353,34.79,77660.25,52.6,-0.2588,0.00018,17.1189]
[1779290466461,34.79,77660.25,52.6,-0.2588,0.00018,17.1189]
[1779290467051,34.79,77660.25,52.6,-0.2588,0.00018,17.1189]
[1779290467141,34.79,77660.25,52.6,-0.2588,0.00018,17.1189]
[1779290467193,34.79,77660.25,52.6,-0.2588,0.00018,17.1189]
[1779290467306,34.79,77660.25,52.6,-0.2588,0.00018,17.1189]
[1779290467347,34.79,77661.06,52.6,-0.25867,0.00018,17.11456]
[1779290467632,34.79,77661.06,52.6,-0.25867,0.00018,17.11456]
[1779290468049,34.79,77661.06,52.6,-0.25867,0.00018,17.11456]
[1779290468058,34.79,77661.06,52.6,-0.25867,0.00018,17.11456]
[1779290468098,34.79,77661.06,52.6,-0.25867,0.00018,17.11456]
[1779290468195,34.79,77661.06,52.6,-0.25867,0.00018,17.11456]
[1779290468309,34.79,77669.24,52.6,-0.25724,0.00018,17.06729]
[1779290468660,34.79,77669.24,52.6,-0.25724,0.00018,17.06729]
[1779290469252,34.8,77680.0,52.6,-0.25542,0.00017,17.00638]
[1779290469813,34.8,77680.0,52.6,-0.25542,0.00017,17.00638]
[1779290469914,34.8,77680.0,52.6,-0.25542,0.00017,17.00638]
[1779290470137,34.8,77680.0,52.6,-0.25542,0.00017,17.00638]
[1779290470223,34.8,77680.0,52.6,-0.25542,0.00017,17.00638]
[1779290470287,34.81,77677.55,52.6,-0.25591,0.00017,17.0231]
[1779290470748,34.81,77677.55,52.6,-0.25591,0.00017,17.0231]
[1779290470838,34.81,77677.55,52.6,-0.25591,0.00017,17.0231]
[1779290470880,34.81,77677.55,52.6,-0.25591,0.00017,17.0231]
[1779290471170,34.81,77677.55,52.6,-0.25591,0.00017,17.0231]
[1779290471286,34.81,77667.2,52.6,-0.25773,0.00018,17.08372]
[1779290471385,34.81,77667.2,52.6,-0.25773,0.00018,17.08372]
[1779290471431,34.81,77667.2,52.6,-0.25773,0.00018,17.08372]
[1779290471441,34.81,77667.2,52.6,-0.25773,0.00018,17.08372]
[1779290472279,34.82,77671.56,52.6,-0.25698,0.00018,17.05863]
[1779290472641,34.82,77671.56,52.6,-0.25698,0.00018,17.05863]
[1779290472681,34.82,77671.56,52.6,-0.25698,0.00018,17.05863]
[1779290472771,34.82,77671.56,52.6,-0.25698,0.00018,17.05863]
[1779290472821,34.82,77671.56,52.6,-0.25698,0.00018,17.05863]
[1779290473659,34.82,77676.19,52.6,-0.25617,0.00017,17.03163]
[1779290473748,34.82,77676.19,52.6,-0.25617,0.00017,17.03163]
[1779290474211,34.82,77676.19,52.6,-0.25617,0.00017,17.03163]
[1779290475923,34.82,77674.63,52.6,-0.25645,0.00017,17.04121]
[1779290475936,34.82,77674.63,52.6,-0.25645,0.00017,17.04121]
[1779290475969,34.82,77674.63,52.6,-0.25645,0.00017,17.04121]
[1779290475987,34.82,77674.63,52.6,-0.25645,0.00017,17.04121]
[1779290476045,34.82,77674.63,52.6,-0.25645,0.00017,17.04121]
[1779290476637,34.83,77674.58,52.6,-0.25655,0.00017,17.0444]
[1779290476709,34.83,77674.58,52.6,-0.25655,0.00017,17.0444]
[1779290476941,34.83,77666.98,52.6,-0.25788,0.00018,17.08862]
[1779290477384,34.83,77666.98,52.6,-0.25788,0.00018,17.08862]
[1779290478746,34.83,77669.51,52.6,-0.25744,0.00018,17.07418]
[1779290478892,34.83,77669.51,52.6,-0.25744,0.00018,17.07418]
[1779290478914,34.83,77669.51,52.6,-0.25744,0.00018,17.07418]
[1779290479296,34.83,77669.51,52.6,-0.25744,0.00018,17.07418]
[1779290479859,34.84,77672.9,52.6,-0.25686,0.00017,17.05492]
[1779290480268,34.84,77672.9,52.6,-0.25686,0.00017,17.05492]
[1779290480276,34.85,77680.11,52.6,-0.25567,0.00017,17.01513]
[1779290481133,34.85,77680.11,52.6,-0.25567,0.00017,17.01513]
[1779290481204,34.86,77683.92,52.6,-0.25507,0.00017,16.99529]
[1779290481656,34.86,77683.92,52.6,-0.25507,0.00017,16.99529]
[1779290481679,34.86,77683.92,52.6,-0.25507,0.00017,16.99529]
[1779290482096,34.86,77688.26,52.6,-0.25432,0.00017,16.96988]
[1779290483251,34.86,77688.26,52.6,-0.25432,0.00017,16.96988]
[1779290485348,34.89,77688.33,52.6,-0.25446,0.00017,16.97482]
[1779290486213,34.89,77688.33,52.6,-0.25446,0.00017,16.97482]
[1779290487148,34.89,77689.82,52.6,-0.25421,0.00017,16.96641]
[1779290487958,34.89,77692.51,52.6,-0.25375,0.00017,16.95097]
[1779290488230,34.89,77692.51,52.6,-0.25375,0.00017,16.95097]
[1779290488585,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290488716,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290488775,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290488878,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290488892,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290488990,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290489128,34.89,77693.41,52.6,-0.25361,0.00017,16.94603]
[1779290489169,34.89,77677.27,52.6,-0.25642,0.00017,17.04071]
[1779290490228,34.89,77664.6,52.6,-0.25865,0.00018,17.11463]
[1779290491477,34.9,77661.16,52.6,-0.25922,0.00018,17.12989]
[1779290491512,34.9,77661.16,52.6,-0.25922,0.00018,17.12989]
[1779290491531,34.9,77661.16,52.6,-0.25922,0.00018,17.12989]
[1779290491547,34.9,77661.16,52.6,-0.25922,0.00018,17.12989]
[1779290491637,34.9,77661.16,52.6,-0.25922,0.00018,17.12989]
[1779290492099,34.9,77661.16,52.6,-0.25922,0.00018,17.12989]
[1779290492195,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290492615,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290492621,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290492965,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290492965,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290492999,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290493029,34.91,77656.43,52.6,-0.26015,0.00018,17.1606]
[1779290493627,34.93,77654.41,52.6,-0.2606,0.00018,17.17536]
[1779290493672,34.93,77654.41,52.6,-0.2606,0.00018,17.17536]
[1779290493924,34.93,77654.41,52.6,-0.2606,0.00018,17.17536]
[1779290493951,34.93,77654.41,52.6,-0.2606,0.00018,17.17536]
[1779290494138,34.93,77652.97,52.6,-0.26086,0.00018,17.18391]
[1779290494628,34.93,77652.97,52.6,-0.26086,0.00018,17.18391]
[1779290494998,34.93,77652.97,52.6,-0.26086,0.00018,17.18391]
[1779290496050,34.93,77657.17,52.6,-0.26012,0.00018,17.15978]
[1779290496085,34.93,77657.17,52.6,-0.26012,0.00018,17.15978]
[1779290496115,34.93,77657.17,52.6,-0.26012,0.00018,17.15978]
[1779290496224,34.93,77664.17,52.6,-0.25891,0.00018,17.11977]
[1779290496484,34.93,77664.17,52.6,-0.25891,0.00018,17.11977]
[1779290496796,34.93,77664.17,52.6,-0.25891,0.00018,17.11977]
[1779290496974,34.93,77664.17,52.6,-0.25891,0.00018,17.11977]
[1779290497051,34.93,77664.17,52.6,-0.25891,0.00018,17.11977]
[1779290497289,34.93,77672.41,52.6,-0.25747,0.00017,17.07225]
[1779290497555,34.93,77672.41,52.6,-0.25747,0.00017,17.07225]
[1779290497599,34.93,77672.41,52.6,-0.25747,0.00017,17.07225]
[1779290498064,34.93,77672.41,52.6,-0.25747,0.00017,17.07225]
[1779290498148,34.93,77678.1,52.6,-0.25648,0.00017,17.03938]
[1779290498894,34.93,77678.1,52.6,-0.25648,0.00017,17.03938]
[1779290499533,34.93,77680.58,52.6,-0.25605,0.00017,17.02496]
[1779290499958,34.93,77680.58,52.6,-0.25605,0.00017,17.02496]
[1779290499992,34.93,77680.58,52.6,-0.25605,0.00017,17.02496]
[1779290501036,34.94,77681.96,52.6,-0.25582,0.00017,17.01738]
[1779290502012,34.95,77684.63,52.6,-0.25543,0.00017,17.00439]
[1779290502978,34.95,77689.37,52.6,-0.25461,0.00017,16.97674]
[1779290503569,34.96,77687.03,52.6,-0.25507,0.00017,16.99251]
[1779290503755,34.96,77687.03,52.6,-0.25507,0.00017,16.99251]
[1779290503820,34.96,77687.03,52.6,-0.25507,0.00017,16.99251]
[1779290503954,34.96,77687.03,52.6,-0.25507,0.00017,16.99251]
[1779290503976,34.96,77687.03,52.6,-0.25507,0.00017,16.99251]
[1779290504277,34.96,77681.2,52.6,-0.2561,0.00017,17.02693]
[1779290507093,34.96,77681.85,52.6,-0.25599,0.00017,17.02335]
[1779290508174,34.96,77670.84,52.6,-0.25793,0.00017,17.08767]
[1779290509085,34.96,77664.01,52.6,-0.25912,0.00018,17.1271]
[1779290510058,34.96,77664.01,52.6,-0.25912,0.00018,17.1271]
[1779290510997,34.97,77662.4,52.6,-0.25941,0.00018,17.13661]
[1779290511130,34.97,77662.4,52.6,-0.25941,0.00018,17.13661]
[1779290511139,34.97,77662.4,52.6,-0.25941,0.00018,17.13661]
[1779290511225,34.97,77662.4,52.6,-0.25941,0.00018,17.13661]
[1779290511308,34.97,77662.05,52.6,-0.25947,0.00018,17.13867]
[1779290515970,34.97,77666.8,52.6,-0.25866,0.00017,17.11181]
[1779290516204,34.97,77666.8,52.6,-0.25866,0.00017,17.11181]
[1779290519516,34.97,77671.4,52.6,-0.25788,0.00017,17.08622]
[1779290519645,34.97,77671.4,52.6,-0.25788,0.00017,17.08622]
[1779290520697,34.97,77669.41,52.6,-0.25823,0.00017,17.09772]
[1779290522356,34.98,77666.63,52.6,-0.25873,0.00017,17.1142]
[1779290523024,34.98,77667.69,52.6,-0.25855,0.00017,17.1083]
[1779290523183,34.98,77677.47,52.6,-0.25685,0.00017,17.05192]
[1779290523595,34.98,77677.47,52.6,-0.25685,0.00017,17.05192]
[1779290523695,34.98,77677.47,52.6,-0.25685,0.00017,17.05192]
[1779290523936,34.98,77677.47,52.6,-0.25685,0.00017,17.05192]
[1779290523974,34.98,77677.47,52.6,-0.25685,0.00017,17.05192]
[1779290524061,34.98,77677.47,52.6,-0.25685,0.00017,17.05192]
[1779290524261,34.98,77682.23,52.6,-0.25602,0.00017,17.02428]
[1779290526435,34.98,77681.22,52.6,-0.25621,0.00017,17.03079]
[1779290527757,34.98,77680.68,52.6,-0.25631,0.00017,17.03411]
[1779290528218,34.98,77682.73,52.6,-0.25596,0.00017,17.0223]
[1779290528494,34.98,77682.73,52.6,-0.25596,0.00017,17.0223]
[1779290529608,34.98,77681.27,52.6,-0.25622,0.00017,17.03093]
[1779290529847,34.98,77681.27,52.6,-0.25622,0.00017,17.03093]
[1779290529959,34.98,77681.27,52.6,-0.25622,0.00017,17.03093]
[1779290529992,34.98,77681.27,52.6,-0.25622,0.00017,17.03093]
[1779290530049,34.98,77681.27,52.6,-0.25622,0.00017,17.03093]
[1779290530232,34.98,77687.5,52.6,-0.25514,0.00017,16.99489]
[1779290530558,34.98,77687.5,52.6,-0.25514,0.00017,16.99489]
[1779290531183,34.98,77687.5,52.6,-0.25514,0.00017,16.99489]
[1779290531238,34.99,77690.78,52.6,-0.25463,0.00017,16.97776]
[1779290531524,34.99,77690.78,52.6,-0.25463,0.00017,16.97776]
[1779290532143,34.99,77690.78,52.6,-0.25463,0.00017,16.97776]
[1779290532521,34.99,77691.56,52.6,-0.2545,0.00017,16.97335]
[1779290532613,34.99,77691.56,52.6,-0.2545,0.00017,16.97335]
[1779290535017,35.0,77688.04,52.6,-0.25512,0.00017,16.99419]
[1779290538364,35.0,77696.82,52.6,-0.25361,0.00017,16.94336]
[1779290542340,35.0,77696.33,52.6,-0.25371,0.00017,16.94701]
[1779290542323,35.0,77686.16,52.6,-0.25548,0.00017,17.00653]
[1779290542491,35.0,77686.16,52.6,-0.25548,0.00017,17.00653]
[1779290542602,35.0,77686.16,52.6,-0.25548,0.00017,17.00653]
[1779290542679,35.0,77686.16,52.6,-0.25548,0.00017,17.00653]
[1779290542984,35.0,77686.16,52.6,-0.25548,0.00017,17.00653]
[1779290543328,35.0,77675.6,52.6,-0.25733,0.00017,17.06811]
[1779290544026,35.0,77675.6,52.6,-0.25733,0.00017,17.06811]
[1779290545981,35.01,77677.83,52.6,-0.25695,0.00017,17.05566]
[1779290546069,35.01,77677.83,52.6,-0.25695,0.00017,17.05566]
[1779290550935,35.01,77673.58,52.6,-0.25772,0.00017,17.08126]
[1779290551388,35.01,77673.58,52.6,-0.25772,0.00017,17.08126]
[1779290553187,35.01,77672.45,52.6,-0.25789,0.00017,17.08322]
[1779290557403,35.02,77674.18,52.6,-0.25761,0.00017,17.07396]
[1779290557708,35.02,77674.03,52.6,-0.25764,0.00017,17.07502]
[1779290561406,35.02,77668.88,52.6,-0.25855,0.00017,17.10511]
[1779290562249,35.02,77668.35,52.6,-0.25865,0.00017,17.10832]
[1779290562329,35.02,77668.1,52.6,-0.2587,0.00017,17.11007]
[1779290564691,35.02,77666.53,52.6,-0.25898,0.00017,17.11929]
[1779290564699,35.02,77666.53,52.6,-0.25898,0.00017,17.11929]
[1779290566693,35.03,77657.77,52.6,-0.26052,0.00018,17.16993]
[1779290568824,35.03,77666.1,52.6,-0.25907,0.00017,17.12243]
[1779290575044,35.03,77666.06,52.6,-0.25911,0.00017,17.12357]
[1779290576612,35.03,77661.11,52.6,-0.25999,0.00018,17.1525]
[1779290578452,35.04,77651.76,52.6,-0.26164,0.00018,17.20628]
[1779290578945,35.04,77651.76,52.6,-0.26164,0.00018,17.20628]
[1779290579398,35.04,77662.32,52.6,-0.25979,0.00017,17.14596]
[1779290579585,35.04,77673.17,52.6,-0.25789,0.00017,17.08352]
[1779290581608,35.04,77669.63,52.6,-0.25852,0.00017,17.10415]
[1779290582099,35.04,77669.63,52.6,-0.25852,0.00017,17.10415]
[1779290582451,35.04,77660.04,52.6,-0.2602,0.00018,17.15946]
[1779290583612,35.04,77652.89,52.6,-0.26146,0.00018,17.20054]
[1779290586949,35.04,77649.44,52.6,-0.26207,0.00018,17.22044]
[1779290587399,35.04,77649.44,52.6,-0.26207,0.00018,17.22044]
[1779290587989,35.04,77642.37,52.6,-0.26332,0.00018,17.26085]
[1779290591739,35.04,77649.63,52.6,-0.26205,0.00018,17.21988]
[1779290594490,35.04,77652.48,52.6,-0.26156,0.00018,17.20382]
[1779290596455,35.05,77640.46,52.6,-0.26368,0.00018,17.27255]
[1779290596642,35.05,77640.46,52.6,-0.26368,0.00018,17.27255]
[1779290596648,35.05,77640.46,52.6,-0.26368,0.00018,17.27255]
[1779290596857,35.05,77640.46,52.6,-0.26368,0.00018,17.27255]
[1779290597328,35.05,77640.46,52.6,-0.26368,0.00018,17.27255]
[1779290597345,35.05,77640.46,52.6,-0.26368,0.00018,17.27255]
[1779290597501,35.05,77642.21,52.6,-0.26338,0.00018,17.26268]
[1779290597751,35.05,77642.21,52.6,-0.26338,0.00018,17.26268]
[1779290597887,35.05,77642.21,52.6,-0.26338,0.00018,17.26268]
[1779290598088,35.05,77642.21,52.6,-0.26338,0.00018,17.26268]
[1779290598396,35.05,77684.61,52.6,-0.25596,0.00017,17.0193]
[1779290598816,35.05,77684.61,52.6,-0.25596,0.00017,17.0193]
[1779290599542,35.05,77686.04,52.6,-0.25571,0.00017,17.011]
[1779290600501,35.05,77684.73,52.6,-0.25594,0.00017,17.01851]
[1779290601036,35.05,77684.73,52.6,-0.25594,0.00017,17.01851]
[1779290601403,35.05,77684.84,52.6,-0.25593,0.00017,17.01824]
[1779290602080,35.05,77684.84,52.6,-0.25593,0.00017,17.01824]
[1779290604052,35.05,77683.82,52.6,-0.25611,0.00017,17.02435]
[1779290604643,35.05,77683.56,52.6,-0.25616,0.00017,17.0261]
[1779290605282,35.05,77683.56,52.6,-0.25616,0.00017,17.0261]
[1779290605398,35.05,77685.53,52.6,-0.25583,0.00017,17.0151]
[1779290606515,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290606675,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290606830,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290606835,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290606933,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290606967,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290607208,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290607209,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290607270,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290607293,35.05,77679.95,52.6,-0.25681,0.00017,17.04762]
[1779290607380,35.05,77675.33,52.6,-0.25762,0.00017,17.07457]
[1779290607932,35.05,77666.64,52.6,-0.25913,0.00017,17.12462]
[1779290608946,35.05,77666.64,52.6,-0.25913,0.00017,17.12462]
[1779290609132,35.05,77666.64,52.6,-0.25913,0.00017,17.12462]
[1779290609230,35.06,77666.2,52.6,-0.25922,0.00017,17.12735]
[1779290609609,35.06,77666.2,52.6,-0.25922,0.00017,17.12735]
[1779290610176,35.06,77653.76,52.6,-0.2614,0.00018,17.19881]
[1779290610927,35.06,77653.76,52.6,-0.2614,0.00018,17.19881]
[1779290612846,35.06,77655.02,52.6,-0.26115,0.00018,17.18717]
[1779290614021,35.06,77655.53,52.6,-0.26107,0.00018,17.18436]
[1779290614089,35.06,77662.37,52.6,-0.25987,0.00017,17.14521]
[1779290617335,35.06,77663.69,52.6,-0.25964,0.00017,17.13783]
[1779290617608,35.06,77660.92,52.6,-0.26014,0.00018,17.15399]
[1779290618257,35.06,77650.08,52.6,-0.26204,0.00018,17.21605]
[1779290623897,35.06,77646.77,52.6,-0.26264,0.00018,17.23528]
[1779290629232,35.07,77644.29,52.6,-0.26308,0.00018,17.24963]
[1779290629670,35.07,77640.71,52.6,-0.26371,0.00018,17.26998]
[1779290629697,35.07,77640.71,52.6,-0.26371,0.00018,17.26998]
[1779290629767,35.07,77640.71,52.6,-0.26371,0.00018,17.26998]
[1779290630199,35.07,77640.71,52.6,-0.26371,0.00018,17.26998]
[1779290630260,35.07,77640.71,52.6,-0.26371,0.00018,17.26998]
[1779290630288,35.07,77640.71,52.6,-0.26371,0.00018,17.26998]
[1779290630300,35.07,77639.28,52.6,-0.26397,0.00018,17.27822]
[1779290630608,35.07,77639.28,52.6,-0.26397,0.00018,17.27822]
[1779290631337,35.07,77639.28,52.6,-0.26397,0.00018,17.27822]
[1779290631438,35.07,77626.24,52.6,-0.26628,0.00018,17.35191]
[1779290631608,35.07,77626.24,52.6,-0.26628,0.00018,17.35191]
[1779290632053,35.07,77626.24,52.6,-0.26628,0.00018,17.35191]
[1779290632167,35.07,77618.72,52.6,-0.26761,0.00018,17.39408]
[1779290632589,35.07,77618.72,52.6,-0.26761,0.00018,17.39408]
[1779290634011,35.07,77620.81,52.6,-0.26724,0.00018,17.3825]
[1779290635023,35.07,77622.25,52.6,-0.26699,0.00018,17.37448]
[1779290635737,35.07,77621.26,52.6,-0.26717,0.00018,17.38004]
[1779290635738,35.07,77621.26,52.6,-0.26717,0.00018,17.38004]
[1779290635954,35.07,77621.26,52.6,-0.26717,0.00018,17.38004]
[1779290637475,35.07,77615.23,52.6,-0.26824,0.00018,17.41381]
[1779290636988,35.07,77608.89,52.6,-0.26937,0.00018,17.44916]
[1779290638567,35.07,77607.89,52.6,-0.26955,0.00018,17.45472]
[1779290639585,35.07,77611.58,52.6,-0.26889,0.00018,17.43418]
[1779290639608,35.07,77611.58,52.6,-0.26889,0.00018,17.43418]
[1779290642955,35.07,77616.78,52.6,-0.26796,0.00018,17.40502]
[1779290643034,35.07,77612.74,52.6,-0.26868,0.00018,17.42757]
[1779290647260,35.07,77614.67,52.6,-0.26834,0.00018,17.41687]
[1779290650651,35.07,77615.34,52.6,-0.26822,0.00018,17.41319]
[1779290654949,35.07,77610.55,52.6,-0.26907,0.00018,17.44001]
[1779290655469,35.07,77610.55,52.6,-0.26907,0.00018,17.44001]
[1779290656126,35.07,77599.62,52.6,-0.27103,0.00018,17.50076]
[1779290656710,35.07,77599.62,52.6,-0.27103,0.00018,17.50076]
[1779290661686,35.07,77592.69,52.6,-0.27227,0.00018,17.53917]
[1779290662721,35.07,77592.15,52.6,-0.27237,0.00018,17.54215]
[1779290662958,35.07,77592.15,52.6,-0.27237,0.00018,17.54215]
[1779290663708,35.07,77594.02,52.6,-0.27203,0.00018,17.53188]
[1779290664276,35.07,77594.02,52.6,-0.27203,0.00018,17.53188]
[1779290665446,35.07,77595.26,52.6,-0.27181,0.00018,17.52501]
[1779290665477,35.07,77595.26,52.6,-0.27181,0.00018,17.52501]
[1779290666502,35.07,77600.57,52.6,-0.27086,0.00018,17.49567]
[1779290667084,35.07,77605.09,52.6,-0.27005,0.00018,17.47059]
[1779290672508,35.07,77603.83,52.6,-0.27024,0.00018,17.4728]
[1779290678158,35.07,77600.52,52.6,-0.27083,0.00018,17.49111]
[1779290684311,35.07,77598.81,52.6,-0.27113,0.00018,17.50039]
[1779290689607,35.07,77595.59,52.6,-0.2717,0.00018,17.51794]
[1779290695037,35.07,77597.51,52.6,-0.27135,0.00018,17.50705]
[1779290700499,35.07,77598.48,52.6,-0.27117,0.00018,17.50145]
[1779290700584,35.07,77598.48,52.6,-0.27117,0.00018,17.50145]
[1779290701441,35.07,77590.35,52.6,-0.27262,0.00018,17.54625]
[1779290701939,35.07,77590.35,52.6,-0.27262,0.00018,17.54625]
[1779290702137,35.07,77590.35,52.6,-0.27262,0.00018,17.54625]
[1779290702357,35.07,77590.35,52.6,-0.27262,0.00018,17.54625]
[1779290704227,35.06,77587.09,52.6,-0.27321,0.00018,17.56415]
[1779290704241,35.06,77587.09,52.6,-0.27321,0.00018,17.56415]
[1779290704255,35.06,77587.09,52.6,-0.27321,0.00018,17.56415]
[1779290704541,35.06,77582.35,52.6,-0.27406,0.00018,17.59013]
[1779290705286,35.06,77582.35,52.6,-0.27406,0.00018,17.59013]
[1779290706478,35.06,77568.92,52.6,-0.27648,0.00018,17.66342]
[1779290707324,35.06,77568.92,52.6,-0.27648,0.00018,17.66342]
[1779290707699,35.06,77564.54,52.6,-0.27727,0.00018,17.68715]
[1779290708314,35.06,77564.54,52.6,-0.27727,0.00018,17.68715]
[1779290708339,35.06,77564.54,52.6,-0.27727,0.00018,17.68715]
[1779290708422,35.06,77564.54,52.6,-0.27727,0.00018,17.68715]
[1779290708552,35.06,77549.37,52.6,-0.28002,0.00018,17.76895]
[1779290708817,35.06,77549.37,52.6,-0.28002,0.00018,17.76895]
[1779290709124,35.06,77549.37,52.6,-0.28002,0.00018,17.76895]
[1779290709764,35.06,77545.89,52.6,-0.28066,0.00018,17.78762]
[1779290709796,35.06,77545.89,52.6,-0.28066,0.00018,17.78762]
[1779290709969,35.06,77545.89,52.6,-0.28066,0.00018,17.78762]
[1779290710881,35.06,77550.16,52.6,-0.27988,0.00018,17.76464]
[1779290710910,35.06,77550.16,52.6,-0.27988,0.00018,17.76464]
[1779290711542,35.06,77550.16,52.6,-0.27988,0.00018,17.76464]
[1779290711583,35.06,77550.16,52.6,-0.27988,0.00018,17.76464]
[1779290711721,35.06,77544.36,52.6,-0.28093,0.00018,17.79564]
[1779290712043,35.06,77544.36,52.6,-0.28093,0.00018,17.79564]
[1779290712223,35.06,77544.36,52.6,-0.28093,0.00018,17.79564]
[1779290712238,35.06,77544.36,52.6,-0.28093,0.00018,17.79564]
[1779290712556,35.06,77544.36,52.6,-0.28093,0.00018,17.79564]
[1779290712567,35.06,77539.17,52.6,-0.28187,0.00018,17.8233]
[1779290713443,35.06,77539.17,52.6,-0.28187,0.00018,17.8233]
[1779290713947,35.06,77536.26,52.6,-0.28241,0.00018,17.83881]
[1779290714436,35.06,77536.26,52.6,-0.28241,0.00018,17.83881]
[1779290714600,35.06,77536.26,52.6,-0.28241,0.00018,17.83881]
[1779290715583,35.06,77544.17,52.6,-0.28096,0.00018,17.79653]
[1779290715764,35.06,77544.17,52.6,-0.28096,0.00018,17.79653]
[1779290715838,35.06,77544.17,52.6,-0.28096,0.00018,17.79653]
[1779290717418,35.06,77547.75,52.6,-0.28031,0.00018,17.77728]
[1779290717429,35.06,77547.75,52.6,-0.28031,0.00018,17.77728]
[1779290717521,35.06,77547.75,52.6,-0.28031,0.00018,17.77728]
[1779290717563,35.06,77554.52,52.6,-0.27907,0.00018,17.74088]
[1779290718570,35.06,77561.13,52.6,-0.27787,0.00018,17.70514]
[1779290718867,35.06,77561.13,52.6,-0.27787,0.00018,17.70514]
[1779290719392,35.06,77561.13,52.6,-0.27787,0.00018,17.70514]
[1779290723571,35.06,77563.36,52.6,-0.27747,0.00018,17.69306]
[1779290724130,35.06,77561.43,52.6,-0.27782,0.00018,17.70352]
[1779290725662,35.06,77562.61,52.6,-0.27761,0.00018,17.69715]
[1779290726188,35.06,77562.61,52.6,-0.27761,0.00018,17.69715]
[1779290726562,35.06,77562.61,52.6,-0.27761,0.00018,17.69715]
[1779290726572,35.06,77561.63,52.6,-0.27778,0.00018,17.70247]
[1779290726958,35.06,77561.63,52.6,-0.27778,0.00018,17.70247]
[1779290728554,35.06,77555.89,52.6,-0.27882,0.00018,17.73346]
[1779290728577,35.06,77555.89,52.6,-0.27882,0.00018,17.73346]
[1779290728617,35.06,77559.39,52.6,-0.27819,0.00018,17.71462]
[1779290729154,35.06,77559.39,52.6,-0.27819,0.00018,17.71462]
[1779290729194,35.06,77560.4,52.6,-0.27801,0.00018,17.70917]
[1779290730205,35.06,77560.4,52.6,-0.27801,0.00018,17.70917]
[1779290730579,35.06,77560.4,52.6,-0.27801,0.00018,17.70917]
[1779290730609,35.06,77560.4,52.6,-0.27801,0.00018,17.70917]
[1779290730926,35.06,77544.38,52.6,-0.28092,0.00018,17.79532]
[1779290733058,35.06,77534.22,52.6,-0.28274,0.00018,17.84471]
[1779290733657,35.06,77534.22,52.6,-0.28274,0.00018,17.84471]
[1779290733673,35.06,77534.22,52.6,-0.28274,0.00018,17.84471]
[1779290733882,35.06,77534.22,52.6,-0.28274,0.00018,17.84471]
[1779290733920,35.06,77534.22,52.6,-0.28274,0.00018,17.84471]
[1779290734544,35.06,77534.22,52.6,-0.28274,0.00018,17.84471]
[1779290734016,35.06,77535.38,52.6,-0.28252,0.00018,17.83849]
[1779290738341,35.06,77530.48,52.6,-0.28342,0.00018,17.8644]
[1779290738875,35.06,77531.84,52.6,-0.28316,0.00018,17.85704]
[1779290739870,35.06,77537.06,52.6,-0.28221,0.00018,17.8293]
[1779290740090,35.06,77537.06,52.6,-0.28221,0.00018,17.8293]
[1779290740162,35.06,77537.06,52.6,-0.28221,0.00018,17.8293]
[1779290740244,35.06,77537.06,52.6,-0.28221,0.00018,17.8293]
[1779290740442,35.06,77537.06,52.6,-0.28221,0.00018,17.8293]
[1779290740491,35.06,77537.61,52.6,-0.2821,0.00018,17.82624]
[1779290742188,35.06,77540.13,52.6,-0.28164,0.00018,17.8127]
[1779290747404,35.06,77539.54,52.6,-0.28174,0.00018,17.81547]
[1779290750627,35.05,77545.54,52.6,-0.28063,0.00018,17.78305]
[1779290750376,35.05,77537.91,52.6,-0.28202,0.00018,17.82381]
[1779290750785,35.05,77537.91,52.6,-0.28202,0.00018,17.82381]
[1779290750820,35.05,77537.91,52.6,-0.28202,0.00018,17.82381]
[1779290751126,35.05,77527.21,52.6,-0.28398,0.00018,17.88057]
[1779290752213,35.05,77527.21,52.6,-0.28398,0.00018,17.88057]
[1779290755370,35.05,77520.52,52.6,-0.2852,0.00018,17.91589]
[1779290755384,35.05,77520.52,52.6,-0.2852,0.00018,17.91589]
[1779290755418,35.05,77520.52,52.6,-0.2852,0.00018,17.91589]
[1779290757184,35.05,77519.69,52.6,-0.28535,0.00018,17.92015]
[1779290757194,35.05,77519.69,52.6,-0.28535,0.00018,17.92015]
[1779290757247,35.05,77519.69,52.6,-0.28535,0.00018,17.92015]
[1779290757532,35.05,77519.69,52.6,-0.28535,0.00018,17.92015]
[1779290757631,35.05,77519.69,52.6,-0.28535,0.00018,17.92015]
[1779290757589,35.05,77517.65,52.6,-0.28572,0.00018,17.93076]
[1779290758283,35.05,77517.65,52.6,-0.28572,0.00018,17.93076]
[1779290758888,35.05,77520.25,52.6,-0.28525,0.00018,17.91708]
[1779290760244,35.05,77519.99,52.6,-0.28529,0.00018,17.9184]
[1779290760325,35.05,77521.42,52.6,-0.28503,0.00018,17.9108]
[1779290761443,35.05,77521.42,52.6,-0.28503,0.00018,17.9108]
[1779290761485,35.05,77521.42,52.6,-0.28503,0.00018,17.9108]
[1779290761508,35.05,77521.42,52.6,-0.28503,0.00018,17.9108]
[1779290761553,35.05,77521.42,52.6,-0.28503,0.00018,17.9108]
[1779290761852,35.05,77523.0,52.6,-0.28473,0.00018,17.90235]
[1779290762584,35.05,77523.0,52.6,-0.28473,0.00018,17.90235]
[1779290762649,35.05,77532.34,52.6,-0.28302,0.00018,17.85283]
[1779290766701,35.05,77528.08,52.6,-0.28379,0.00018,17.87521]
[1779290767710,35.05,77529.83,52.6,-0.28347,0.00018,17.86594]
[1779290768565,35.05,77529.83,52.6,-0.28347,0.00018,17.86594]
[1779290769084,35.05,77532.82,52.6,-0.28292,0.00018,17.84997]
[1779290769454,35.05,77532.82,52.6,-0.28292,0.00018,17.84997]
[1779290770420,35.05,77532.31,52.6,-0.28301,0.00018,17.85263]
[1779290774983,35.05,77531.41,52.6,-0.28317,0.00018,17.8573]
[1779290775606,35.05,77531.03,52.6,-0.28324,0.00018,17.85929]
[1779290776876,35.05,77529.57,52.6,-0.28351,0.00018,17.86701]
[1779290777445,35.05,77529.57,52.6,-0.28351,0.00018,17.86701]
[1779290777447,35.05,77529.57,52.6,-0.28351,0.00018,17.86701]
[1779290777605,35.05,77529.57,52.6,-0.28351,0.00018,17.86701]
[1779290777546,35.05,77533.77,52.6,-0.28274,0.00018,17.84468]
[1779290777999,35.05,77533.77,52.6,-0.28274,0.00018,17.84468]
[1779290778087,35.05,77533.77,52.6,-0.28274,0.00018,17.84468]
[1779290778103,35.05,77535.19,52.6,-0.28248,0.00018,17.83713]
[1779290779501,35.05,77535.19,52.6,-0.28248,0.00018,17.83713]
[1779290779508,35.05,77534.58,52.6,-0.28259,0.00018,17.84038]
[1779290781560,35.05,77533.33,52.6,-0.28282,0.00018,17.84703]
[1779290781644,35.05,77532.51,52.6,-0.28297,0.00018,17.85136]
[1779290781936,35.05,77532.51,52.6,-0.28297,0.00018,17.85136]
[1779290781952,35.05,77532.51,52.6,-0.28297,0.00018,17.85136]
[1779290781987,35.05,77532.51,52.6,-0.28297,0.00018,17.85136]
[1779290782982,35.05,77528.33,52.6,-0.28374,0.00018,17.87354]
[1779290783064,35.05,77528.33,52.6,-0.28374,0.00018,17.87354]
[1779290783379,35.05,77528.33,52.6,-0.28374,0.00018,17.87354]
[1779290783433,35.05,77528.33,52.6,-0.28374,0.00018,17.87354]
[1779290783455,35.05,77528.33,52.6,-0.28374,0.00018,17.87354]
[1779290783542,35.05,77528.33,52.6,-0.28374,0.00018,17.87354]
[1779290783614,35.05,77519.35,52.6,-0.28538,0.00018,17.92096]
[1779290783823,35.05,77519.35,52.6,-0.28538,0.00018,17.92096]
[1779290784216,35.05,77519.35,52.6,-0.28538,0.00018,17.92096]
[1779290784591,35.05,77519.35,52.6,-0.28538,0.00018,17.92096]
[1779290784611,35.05,77502.87,52.6,-0.28842,0.00018,18.00722]
[1779290784853,35.05,77502.87,52.6,-0.28842,0.00018,18.00722]
[1779290785227,35.05,77502.87,52.6,-0.28842,0.00018,18.00722]
[1779290785316,35.05,77502.87,52.6,-0.28842,0.00018,18.00722]
[1779290785436,35.05,77502.87,52.6,-0.28842,0.00018,18.00722]
[1779290785454,35.05,77502.87,52.6,-0.28842,0.00018,18.00722]
[1779290785562,35.05,77490.93,52.6,-0.29063,0.00019,18.06911]
[1779290786179,35.05,77490.93,52.6,-0.29063,0.00019,18.06911]
[1779290786257,35.05,77490.93,52.6,-0.29063,0.00019,18.06911]
[1779290786396,35.05,77482.62,52.6,-0.29217,0.00019,18.11192]
[1779290787212,35.05,77482.62,52.6,-0.29217,0.00019,18.11192]
[1779290787236,35.05,77482.62,52.6,-0.29217,0.00019,18.11192]
[1779290787324,35.05,77482.62,52.6,-0.29217,0.00019,18.11192]
[1779290787668,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290787777,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290787788,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290787818,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290787881,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290787959,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290788165,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290788264,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290788379,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290788526,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290788671,35.05,77475.81,52.6,-0.29344,0.00019,18.14668]
[1779290788610,35.05,77469.0,52.6,-0.29471,0.00019,18.18135]
[1779290788880,35.05,77469.0,52.6,-0.29471,0.00019,18.18135]
[1779290788884,35.05,77469.0,52.6,-0.29471,0.00019,18.18135]
[1779290788955,35.05,77469.0,52.6,-0.29471,0.00019,18.18135]
[1779290789011,35.05,77469.0,52.6,-0.29471,0.00019,18.18135]
[1779290789124,35.05,77468.6,52.6,-0.29478,0.00019,18.18338]
[1779290789846,35.05,77468.6,52.6,-0.29478,0.00019,18.18338]
[1779290789892,35.05,77468.6,52.6,-0.29478,0.00019,18.18338]
[1779290790247,35.05,77468.6,52.6,-0.29478,0.00019,18.18338]
[1779290790250,35.05,77468.6,52.6,-0.29478,0.00019,18.18338]
[1779290790307,35.05,77468.6,52.6,-0.29478,0.00019,18.18338]
[1779290791174,35.05,77469.3,52.6,-0.29465,0.00019,18.17975]
[1779290791271,35.05,77469.3,52.6,-0.29465,0.00019,18.17975]
[1779290791986,35.05,77470.76,52.6,-0.29434,0.00019,18.16744]
[1779290792151,35.05,77470.76,52.6,-0.29434,0.00019,18.16744]
[1779290792199,35.05,77470.76,52.6,-0.29434,0.00019,18.16744]
[1779290792240,35.05,77470.76,52.6,-0.29434,0.00019,18.16744]
[1779290792568,35.05,77470.93,52.6,-0.2943,0.00019,18.16633]
[1779290794132,35.05,77476.43,52.6,-0.29327,0.00019,18.13831]
[1779290794141,35.05,77476.43,52.6,-0.29327,0.00019,18.13831]
[1779290794653,35.05,77476.43,52.6,-0.29327,0.00019,18.13831]
[1779290794654,35.05,77476.43,52.6,-0.29327,0.00019,18.13831]
[1779290795788,35.04,77486.11,52.6,-0.29146,0.00019,18.08845]
[1779290797657,35.04,77486.71,52.6,-0.29135,0.00019,18.08526]
[1779290797709,35.04,77486.71,52.6,-0.29135,0.00019,18.08526]
[1779290797713,35.04,77486.71,52.6,-0.29135,0.00019,18.08526]
[1779290797717,35.04,77486.71,52.6,-0.29135,0.00019,18.08526]
[1779290797727,35.04,77486.84,52.6,-0.29132,0.00019,18.08448]
[1779290798715,35.04,77486.84,52.6,-0.29132,0.00019,18.08448]
[1779290798718,35.04,77495.18,52.6,-0.28977,0.00019,18.04135]
[1779290799004,35.04,77495.18,52.6,-0.28977,0.00019,18.04135]
[1779290799018,35.04,77495.18,52.6,-0.28977,0.00019,18.04135]
[1779290799679,35.04,77495.18,52.6,-0.28977,0.00019,18.04135]
[1779290800404,35.04,77492.62,52.6,-0.29024,0.00019,18.0545]
[1779290800508,35.04,77492.62,52.6,-0.29024,0.00019,18.0545]
[1779290800706,35.04,77492.62,52.6,-0.29024,0.00019,18.0545]
[1779290800999,35.04,77488.38,52.6,-0.29103,0.00019,18.07634]
[1779290801713,35.04,77479.44,52.6,-0.29269,0.00019,18.12222]
[1779290802164,35.04,77479.44,52.6,-0.29269,0.00019,18.12222]
[1779290802432,35.04,77479.44,52.6,-0.29269,0.00019,18.12222]
[1779290802608,35.04,77479.44,52.6,-0.29269,0.00019,18.12222]
[1779290802653,35.04,77479.73,52.6,-0.29263,0.00019,18.12068]
[1779290803115,35.04,77479.73,52.6,-0.29263,0.00019,18.12068]
[1779290803151,35.04,77479.73,52.6,-0.29263,0.00019,18.12068]
[1779290803643,35.04,77472.72,52.6,-0.29394,0.00019,18.15645]
[1779290804766,35.04,77470.44,52.6,-0.29436,0.00019,18.16803]
[1779290806156,35.04,77470.89,52.6,-0.29428,0.00019,18.16574]
[1779290806298,35.04,77470.89,52.6,-0.29428,0.00019,18.16574]
[1779290806450,35.04,77470.89,52.6,-0.29428,0.00019,18.16574]
[1779290806452,35.04,77470.89,52.6,-0.29428,0.00019,18.16574]
[1779290806825,35.04,77472.28,52.6,-0.29401,0.00019,18.15853]
[1779290807163,35.04,77472.28,52.6,-0.29401,0.00019,18.15853]
[1779290807444,35.04,77472.28,52.6,-0.29401,0.00019,18.15853]
[1779290808307,35.04,77467.81,52.6,-0.29485,0.00019,18.18125]
[1779290810015,35.04,77464.95,52.6,-0.29538,0.00019,18.19555]
[1779290810254,35.04,77464.95,52.6,-0.29538,0.00019,18.19555]
[1779290810545,35.04,77464.95,52.6,-0.29538,0.00019,18.19555]
[1779290811695,35.04,77461.16,52.6,-0.29608,0.00019,18.21461]
[1779290812044,35.04,77466.04,52.6,-0.29516,0.00019,18.18983]
[1779290812190,35.04,77466.04,52.6,-0.29516,0.00019,18.18983]
[1779290812191,35.04,77466.04,52.6,-0.29516,0.00019,18.18983]
[1779290812524,35.04,77466.04,52.6,-0.29516,0.00019,18.18983]
[1779290812924,35.03,77469.02,52.6,-0.2946,0.00019,18.17459]
[1779290814225,35.03,77468.03,52.6,-0.29479,0.00019,18.17962]
[1779290814768,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290814852,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290814854,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290814875,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290815075,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290815435,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290815486,35.03,77467.27,52.6,-0.29493,0.00019,18.18338]
[1779290815736,35.03,77460.56,52.6,-0.29618,0.00019,18.21729]
[1779290815802,35.03,77460.56,52.6,-0.29618,0.00019,18.21729]
[1779290816097,35.03,77460.56,52.6,-0.29618,0.00019,18.21729]
[1779290816144,35.03,77460.56,52.6,-0.29618,0.00019,18.21729]
[1779290816799,35.03,77460.85,52.6,-0.29612,0.00019,18.21577]
[1779290820488,35.03,77461.82,52.6,-0.29594,0.00019,18.21071]
[1779290821649,35.03,77462.3,52.6,-0.29584,0.00019,18.20813]
[1779290827391,35.03,77468.49,52.6,-0.29467,0.00019,18.17642]
[1779290828396,35.03,77468.49,52.6,-0.29467,0.00019,18.17642]
[1779290828424,35.03,77468.49,52.6,-0.29467,0.00019,18.17642]
[1779290828656,35.03,77468.49,52.6,-0.29467,0.00019,18.17642]
[1779290829589,35.03,77469.02,52.6,-0.29457,0.00019,18.17364]
[1779290830308,35.03,77469.09,52.6,-0.29456,0.00019,18.17324]
[1779290830311,35.03,77469.09,52.6,-0.29456,0.00019,18.17324]
[1779290830564,35.03,77469.09,52.6,-0.29456,0.00019,18.17324]
[1779290830588,35.03,77466.57,52.6,-0.29503,0.00019,18.186]
[1779290831482,35.03,77460.48,52.6,-0.29616,0.00019,18.21679]
[1779290832206,35.03,77460.48,52.6,-0.29616,0.00019,18.21679]
[1779290837245,35.03,77454.52,52.6,-0.29727,0.00019,18.24649]
[1779290837249,35.03,77454.52,52.6,-0.29727,0.00019,18.24649]
[1779290837576,35.03,77454.52,52.6,-0.29727,0.00019,18.24649]
[1779290837677,35.02,77461.4,52.6,-0.29597,0.00019,18.21162]
[1779290838107,35.02,77461.4,52.6,-0.29597,0.00019,18.21162]
[1779290838470,35.02,77469.54,52.6,-0.29445,0.00019,18.17036]
[1779290838830,35.02,77469.54,52.6,-0.29445,0.00019,18.17036]
[1779290840890,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290840971,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290841022,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290841073,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290841077,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290841077,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290841241,35.02,77471.11,52.6,-0.29415,0.00019,18.16215]
[1779290841491,35.02,77477.07,52.6,-0.29304,0.00019,18.13174]
[1779290842482,35.02,77477.07,52.6,-0.29304,0.00019,18.13174]
[1779290842493,35.02,77477.07,52.6,-0.29304,0.00019,18.13174]
[1779290842563,35.02,77477.07,52.6,-0.29304,0.00019,18.13174]
[1779290842693,35.02,77484.86,52.6,-0.29158,0.00019,18.09153]
[1779290843747,35.02,77484.86,52.6,-0.29158,0.00019,18.09153]
[1779290843896,35.02,77488.93,52.6,-0.29082,0.00019,18.07047]
[1779290844016,35.02,77488.93,52.6,-0.29082,0.00019,18.07047]
[1779290844191,35.02,77488.93,52.6,-0.29082,0.00019,18.07047]
[1779290844427,35.02,77488.93,52.6,-0.29082,0.00019,18.07047]
[1779290845113,35.02,77486.94,52.6,-0.29119,0.00019,18.08066]
[1779290849196,35.02,77485.69,52.6,-0.29141,0.00019,18.08691]
[1779290850067,35.02,77480.55,52.6,-0.29237,0.00019,18.11326]
[1779290850107,35.02,77480.55,52.6,-0.29237,0.00019,18.11326]
[1779290851073,35.02,77483.02,52.6,-0.29191,0.00019,18.10053]
[1779290851709,35.02,77490.34,52.6,-0.2905,0.00019,18.05791]
[1779290852445,35.02,77490.34,52.6,-0.2905,0.00019,18.05791]
[1779290856040,35.02,77494.05,52.6,-0.28981,0.00019,18.03847]
[1779290856961,35.01,77493.9,52.6,-0.28983,0.00019,18.03919]
[1779290858221,35.01,77491.79,52.6,-0.29022,0.00019,18.05008]
[1779290858725,35.01,77491.79,52.6,-0.29022,0.00019,18.05008]
[1779290859317,35.01,77489.31,52.6,-0.29068,0.00019,18.06285]
[1779290859697,35.01,77485.78,52.6,-0.29134,0.00019,18.08104]
[1779290861631,35.01,77478.16,52.6,-0.29275,0.00019,18.12012]
[1779290866643,35.01,77478.51,52.6,-0.29268,0.00019,18.11805]
[1779290869310,35.01,77477.64,52.6,-0.29283,0.00019,18.12231]
[1779290874722,35.01,77475.01,52.6,-0.29331,0.00019,18.13532]
[1779290877581,35.01,77473.8,52.6,-0.29353,0.00019,18.14134]
[1779290878226,35.01,77475.75,52.6,-0.29316,0.00019,18.1313]
[1779290883788,35.0,77471.68,52.6,-0.29391,0.00019,18.1516]
[1779290887320,35.0,77480.65,52.6,-0.29222,0.00019,18.10528]
[1779290888150,35.0,77480.65,52.6,-0.29222,0.00019,18.10528]
[1779290893304,35.0,77478.85,52.6,-0.29254,0.00019,18.11404]
[1779290898613,34.99,77481.85,52.6,-0.29196,0.00019,18.09816]
[1779290900321,34.99,77486.47,52.6,-0.2911,0.00019,18.07421]
[1779290904895,34.99,77494.05,52.6,-0.28968,0.00019,18.03465]
[1779290909211,34.99,77490.56,52.6,-0.29032,0.00019,18.05263]
[1779290909676,34.99,77490.56,52.6,-0.29032,0.00019,18.05263]
[1779290915013,34.99,77488.22,52.6,-0.29071,0.00019,18.05965]
[1779290915137,34.99,77488.22,52.6,-0.29071,0.00019,18.05965]
[1779290915167,34.99,77488.22,52.6,-0.29071,0.00019,18.05965]
[1779290915491,34.99,77488.22,52.6,-0.29071,0.00019,18.05965]
[1779290915520,34.99,77488.22,52.6,-0.29071,0.00019,18.05965]
[1779290915621,34.99,77488.22,52.6,-0.29071,0.00019,18.05965]
[1779290916434,34.99,77489.56,52.6,-0.29046,0.00019,18.05259]
[1779290916435,34.99,77489.56,52.6,-0.29046,0.00019,18.05259]
[1779290917179,34.99,77490.19,52.6,-0.29034,0.00019,18.04933]
[1779290917739,34.99,77490.19,52.6,-0.29034,0.00019,18.04933]
[1779290917752,34.99,77490.19,52.6,-0.29034,0.00019,18.04933]
[1779290920455,34.99,77492.8,52.6,-0.28985,0.00019,18.03568]
[1779290920472,34.99,77492.8,52.6,-0.28985,0.00019,18.03568]
[1779290920497,34.99,77492.8,52.6,-0.28985,0.00019,18.03568]
[1779290920716,34.99,77492.8,52.6,-0.28985,0.00019,18.03568]
[1779290920778,34.99,77492.8,52.6,-0.28985,0.00019,18.03568]
[1779290920827,34.99,77492.8,52.6,-0.28985,0.00019,18.03568]
[1779290920767,34.99,77495.02,52.6,-0.28944,0.00019,18.0241]
[1779290921078,34.99,77495.02,52.6,-0.28944,0.00019,18.0241]
[1779290921204,34.99,77495.02,52.6,-0.28944,0.00019,18.0241]
[1779290921618,34.99,77495.02,52.6,-0.28944,0.00019,18.0241]
[1779290921677,34.99,77495.02,52.6,-0.28944,0.00019,18.0241]
[1779290921739,34.98,77511.24,52.6,-0.28643,0.00018,17.93921]
[1779290922682,34.98,77519.87,52.6,-0.28483,0.00018,17.89358]
[1779290924089,34.98,77517.79,52.6,-0.28521,0.00018,17.9045]
[1779290924147,34.98,77517.79,52.6,-0.28521,0.00018,17.9045]
[1779290924390,34.98,77517.79,52.6,-0.28521,0.00018,17.9045]
[1779290924793,34.98,77517.79,52.6,-0.28521,0.00018,17.9045]
[1779290925081,34.98,77517.3,52.6,-0.2853,0.00018,17.90705]
[1779290925315,34.98,77517.3,52.6,-0.2853,0.00018,17.90705]
[1779290926186,34.98,77518.82,52.6,-0.28502,0.00018,17.89902]
[1779290926188,34.98,77518.82,52.6,-0.28502,0.00018,17.89902]
[1779290926693,34.98,77518.82,52.6,-0.28502,0.00018,17.89902]
[1779290926741,34.98,77518.76,52.6,-0.28503,0.00018,17.89925]
[1779290927233,34.98,77518.76,52.6,-0.28503,0.00018,17.89925]
[1779290927999,34.98,77516.75,52.6,-0.2854,0.00018,17.90986]
[1779290930796,34.98,77516.29,52.6,-0.28548,0.00018,17.91222]
[1779290930959,34.98,77515.93,52.6,-0.28555,0.00018,17.91403]
[1779290931012,34.98,77515.93,52.6,-0.28555,0.00018,17.91403]
[1779290932054,34.98,77509.9,52.6,-0.28666,0.00018,17.94573]
[1779290932294,34.98,77509.9,52.6,-0.28666,0.00018,17.94573]
[1779290932353,34.98,77509.9,52.6,-0.28666,0.00018,17.94573]
[1779290932353,34.98,77509.9,52.6,-0.28666,0.00018,17.94573]
[1779290932374,34.98,77509.9,52.6,-0.28666,0.00018,17.94573]
[1779290932694,34.98,77509.9,52.6,-0.28666,0.00018,17.94573]
[1779290932754,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933149,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933312,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933467,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933605,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933608,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933690,34.98,77510.63,52.6,-0.28652,0.00018,17.9419]
[1779290933797,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290933862,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290934145,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290934180,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290934540,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290934604,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290934617,34.98,77549.96,52.6,-0.2793,0.00018,17.7322]
[1779290934625,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935066,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935117,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935230,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935234,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935240,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935249,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935470,34.98,77553.14,52.6,-0.27872,0.00018,17.71494]
[1779290935612,34.98,77553.99,52.6,-0.27856,0.00018,17.71028]
[1779290937506,34.98,77552.11,52.6,-0.2789,0.00018,17.72044]
[1779290940491,34.98,77551.53,52.6,-0.27901,0.00018,17.72355]
[1779290940879,34.98,77552.74,52.6,-0.27879,0.00018,17.717]
[1779290941084,34.98,77552.74,52.6,-0.27879,0.00018,17.717]
[1779290941726,34.98,77558.16,52.6,-0.2778,0.00018,17.68763]
[1779290942268,34.98,77558.16,52.6,-0.2778,0.00018,17.68763]
[1779290943190,34.98,77558.5,52.6,-0.27774,0.00018,17.68577]
[1779290944159,34.98,77558.15,52.6,-0.2778,0.00018,17.68768]
[1779290945095,34.98,77558.41,52.6,-0.27775,0.00018,17.68629]
[1779290946039,34.98,77558.4,52.6,-0.27776,0.00018,17.68635]
[1779290946091,34.98,77558.4,52.6,-0.27776,0.00018,17.68635]
[1779290946441,34.98,77558.4,52.6,-0.27776,0.00018,17.68635]
[1779290947576,34.98,77557.65,52.6,-0.27789,0.00018,17.69043]
[1779290948334,34.98,77557.04,52.6,-0.27801,0.00018,17.69375]
[1779290948858,34.98,77557.04,52.6,-0.27801,0.00018,17.69375]
[1779290949049,34.98,77552.44,52.6,-0.27884,0.00018,17.71865]
[1779290949610,34.98,77552.44,52.6,-0.27884,0.00018,17.71865]
[1779290949676,34.98,77537.56,52.6,-0.28156,0.00018,17.79868]
[1779290955331,34.98,77540.52,52.6,-0.28101,0.00018,17.78267]
[1779290955720,34.98,77540.52,52.6,-0.28101,0.00018,17.78267]
[1779290956342,34.98,77536.89,52.6,-0.28167,0.00018,17.802]
[1779290956385,34.98,77536.89,52.6,-0.28167,0.00018,17.802]
[1779290956578,34.98,77536.89,52.6,-0.28167,0.00018,17.802]
[1779290956651,34.98,77536.89,52.6,-0.28167,0.00018,17.802]
[1779290956679,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957054,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957090,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957372,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957380,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957449,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957509,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957618,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957676,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957867,34.98,77530.3,52.6,-0.28288,0.00018,17.83719]
[1779290957786,34.98,77519.84,52.6,-0.28481,0.00018,17.89274]
[1779290958126,34.98,77519.84,52.6,-0.28481,0.00018,17.89274]
[1779290958597,34.98,77519.84,52.6,-0.28481,0.00018,17.89274]
[1779290958688,34.98,77509.32,52.6,-0.28675,0.00018,17.94818]
[1779290960298,34.98,77511.89,52.6,-0.28627,0.00018,17.93465]
[1779290960649,34.98,77511.89,52.6,-0.28627,0.00018,17.93465]
[1779290960652,34.98,77511.89,52.6,-0.28627,0.00018,17.93465]
[1779290960794,34.98,77511.89,52.6,-0.28627,0.00018,17.93465]
[1779290960826,34.98,77513.88,52.6,-0.2859,0.00018,17.9241]
[1779290961405,34.98,77521.02,52.6,-0.28459,0.00018,17.88641]
[1779290963799,34.98,77523.27,52.6,-0.28417,0.00018,17.87442]
[1779290963858,34.98,77523.32,52.6,-0.28416,0.00018,17.87407]
[1779290965281,34.97,77527.77,52.6,-0.28334,0.00018,17.85036]
[1779290970697,34.97,77522.86,52.6,-0.28423,0.00018,17.87617]
[1779290971195,34.97,77523.04,52.6,-0.28419,0.00018,17.87507]
[1779290971767,34.97,77514.69,52.6,-0.28569,0.00018,17.9143]
[1779290972069,34.97,77514.69,52.6,-0.28569,0.00018,17.9143]
[1779290972179,34.97,77514.69,52.6,-0.28569,0.00018,17.9143]
[1779290972510,34.97,77505.15,52.6,-0.28745,0.00018,17.96441]
[1779290977943,34.97,77504.99,52.6,-0.28747,0.00018,17.96492]
[1779290979214,34.97,77505.74,52.6,-0.28733,0.00018,17.96091]
[1779290979325,34.97,77505.74,52.6,-0.28733,0.00018,17.96091]
[1779290981818,34.97,77495.18,52.6,-0.28927,0.00019,18.01566]
[1779290987608,34.96,77495.79,52.6,-0.28914,0.00019,18.01198]
[1779290989753,34.96,77503.5,52.6,-0.2877,0.00019,17.97147]
[1779290997507,34.96,77504.03,52.6,-0.28758,0.00019,17.96786]
[1779290997929,34.95,77500.82,52.6,-0.28816,0.00019,17.98445]
[1779290997994,34.95,77500.82,52.6,-0.28816,0.00019,17.98445]
[1779290997996,34.95,77500.82,52.6,-0.28816,0.00019,17.98445]
[1779290998642,34.95,77492.71,52.6,-0.28967,0.00019,18.02665]
[1779290999300,34.95,77492.71,52.6,-0.28967,0.00019,18.02665]
[1779290999300,34.95,77492.71,52.6,-0.28967,0.00019,18.02665]
[1779290999353,34.95,77492.71,52.6,-0.28967,0.00019,18.02665]
[1779291001281,34.95,77502.16,52.6,-0.28791,0.00019,17.97715]
[1779291007272,34.95,77498.04,52.6,-0.28865,0.00019,17.998]
[1779291007304,34.95,77498.04,52.6,-0.28865,0.00019,17.998]
[1779291007667,34.95,77490.63,52.6,-0.29002,0.00019,18.03653]
[1779291008009,34.95,77490.63,52.6,-0.29002,0.00019,18.03653]
[1779291011269,34.95,77485.86,52.6,-0.2909,0.00019,18.06088]
[1779291012822,34.95,77484.71,52.6,-0.29111,0.00019,18.06671]
[1779291012863,34.95,77484.71,52.6,-0.29111,0.00019,18.06671]
[1779291012907,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013011,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013058,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013481,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013655,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013765,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013854,34.94,77483.46,52.6,-0.29134,0.00019,18.07304]
[1779291013882,34.94,77477.08,52.6,-0.29253,0.00019,18.10585]
[1779291014160,34.94,77477.08,52.6,-0.29253,0.00019,18.10585]
[1779291014631,34.94,77477.08,52.6,-0.29253,0.00019,18.10585]
[1779291014885,34.94,77493.14,52.6,-0.28953,0.00019,18.02281]
[1779291015191,34.94,77493.14,52.6,-0.28953,0.00019,18.02281]
[1779291015724,34.94,77499.38,52.6,-0.28837,0.00019,17.99021]
[1779291016128,34.94,77499.38,52.6,-0.28837,0.00019,17.99021]
[1779291017710,34.94,77502.64,52.6,-0.28777,0.00019,17.9731]
[1779291017737,34.94,77503.9,52.6,-0.28753,0.00019,17.96646]
[1779291018842,34.94,77503.9,52.6,-0.28753,0.00019,17.96646]
[1779291018917,34.94,77503.9,52.6,-0.28753,0.00019,17.96646]
[1779291018862,34.94,77502.48,52.6,-0.28779,0.00019,17.97388]
[1779291019519,34.94,77502.48,52.6,-0.28779,0.00019,17.97388]
[1779291019855,34.94,77503.42,52.6,-0.28762,0.00019,17.96893]
[1779291022265,34.94,77502.71,52.6,-0.28775,0.00019,17.97271]
[1779291022333,34.94,77502.71,52.6,-0.28775,0.00019,17.97271]
[1779291022950,34.94,77496.44,52.6,-0.28891,0.00019,18.00547]
[1779291023304,34.94,77496.44,52.6,-0.28891,0.00019,18.00547]
[1779291025074,34.94,77490.96,52.6,-0.28993,0.00019,18.03399]
[1779291026946,34.94,77490.03,52.6,-0.29011,0.00019,18.03879]
[1779291027190,34.94,77489.91,52.6,-0.29013,0.00019,18.03938]
[1779291027810,34.94,77485.09,52.6,-0.29102,0.00019,18.06434]
[1779291030833,34.94,77477.81,52.6,-0.29238,0.00019,18.10182]
[1779291031533,34.94,77477.81,52.6,-0.29238,0.00019,18.10182]
[1779291032174,34.94,77476.83,52.6,-0.29252,0.00019,18.10202]
[1779291033094,34.94,77475.38,52.6,-0.29279,0.00019,18.10945]
[1779291035952,34.94,77477.59,52.6,-0.29238,0.00019,18.09796]
[1779291036671,34.94,77483.63,52.6,-0.29125,0.00019,18.06677]
[1779291040776,34.94,77478.62,52.6,-0.29219,0.00019,18.09275]
[1779291042476,34.94,77484.1,52.6,-0.29117,0.00019,18.06455]
[1779291042641,34.94,77484.1,52.6,-0.29117,0.00019,18.06455]
[1779291042740,34.94,77484.1,52.6,-0.29117,0.00019,18.06455]
[1779291042918,34.94,77496.94,52.6,-0.28878,0.00019,17.99794]
[1779291044243,34.94,77499.04,52.6,-0.28839,0.00019,17.98695]
[1779291044797,34.94,77499.04,52.6,-0.28839,0.00019,17.98695]
[1779291047684,34.94,77496.49,52.6,-0.28887,0.00019,18.00036]
[1779291052813,34.94,77498.32,52.6,-0.28853,0.00019,17.99093]
[1779291053603,34.94,77498.25,52.6,-0.28855,0.00019,17.99138]
[1779291053704,34.94,77499.12,52.6,-0.28839,0.00019,17.98687]
[1779291054678,34.94,77499.12,52.6,-0.28839,0.00019,17.98687]
[1779291055502,34.94,77500.98,52.6,-0.28804,0.00019,17.97717]
[1779291055688,34.94,77500.98,52.6,-0.28804,0.00019,17.97717]
[1779291055854,34.94,77503.33,52.6,-0.28761,0.00019,17.96489]
[1779291058994,34.95,77506.55,52.6,-0.28701,0.00019,17.9481]
[1779291059053,34.95,77506.55,52.6,-0.28701,0.00019,17.9481]
[1779291059656,34.95,77506.55,52.6,-0.28701,0.00019,17.9481]
[1779291060034,34.95,77510.19,52.6,-0.28634,0.00018,17.92902]
[1779291060637,34.95,77510.19,52.6,-0.28634,0.00018,17.92902]
[1779291062369,34.95,77514.35,52.6,-0.28558,0.00018,17.90722]
[1779291065503,34.95,77516.13,52.6,-0.28526,0.00018,17.898]
[1779291066621,34.95,77516.16,52.6,-0.28525,0.00018,17.89794]
[1779291067457,34.95,77516.64,52.6,-0.28517,0.00018,17.89559]
[1779291068888,34.95,77523.26,52.6,-0.28396,0.00018,17.86065]
[1779291070662,34.95,77524.54,52.6,-0.28372,0.00018,17.85385]
[1779291070759,34.95,77524.54,52.6,-0.28372,0.00018,17.85385]
[1779291070940,34.95,77524.54,52.6,-0.28372,0.00018,17.85385]
[1779291070987,34.95,77524.54,52.6,-0.28372,0.00018,17.85385]
[1779291070956,34.95,77526.13,52.6,-0.28343,0.00018,17.84555]
[1779291071088,34.95,77526.13,52.6,-0.28343,0.00018,17.84555]
[1779291071212,34.95,77526.13,52.6,-0.28343,0.00018,17.84555]
[1779291071460,34.95,77526.13,52.6,-0.28343,0.00018,17.84555]
[1779291071468,34.95,77526.13,52.6,-0.28343,0.00018,17.84555]
[1779291073720,34.95,77531.39,52.6,-0.28247,0.00018,17.81754]
[1779291073738,34.95,77531.39,52.6,-0.28247,0.00018,17.81754]
[1779291074180,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291074296,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291074343,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291074410,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291074418,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291074546,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291074553,34.95,77532.71,52.6,-0.28223,0.00018,17.81053]
[1779291075064,34.95,77531.63,52.6,-0.28243,0.00018,17.81637]
[1779291075197,34.95,77531.63,52.6,-0.28243,0.00018,17.81637]
[1779291075246,34.95,77531.63,52.6,-0.28243,0.00018,17.81637]
[1779291075291,34.95,77531.63,52.6,-0.28243,0.00018,17.81637]
[1779291075449,34.95,77531.63,52.6,-0.28243,0.00018,17.81637]
[1779291075899,34.95,77531.63,52.6,-0.28243,0.00018,17.81637]
[1779291075962,34.95,77518.84,52.6,-0.28478,0.00018,17.88445]
[1779291076019,34.95,77518.84,52.6,-0.28478,0.00018,17.88445]
[1779291076030,34.95,77518.84,52.6,-0.28478,0.00018,17.88445]
[1779291076118,34.95,77518.84,52.6,-0.28478,0.00018,17.88445]
[1779291076147,34.95,77518.84,52.6,-0.28478,0.00018,17.88445]
[1779291076764,34.95,77518.84,52.6,-0.28478,0.00018,17.88445]
[1779291076787,34.95,77512.04,52.6,-0.28604,0.00018,17.92045]
[1779291077813,34.95,77512.04,52.6,-0.28604,0.00018,17.92045]
[1779291078128,34.95,77510.22,52.6,-0.28638,0.00018,17.93007]
[1779291078172,34.95,77509.28,52.6,-0.28655,0.00018,17.93501]
[1779291082815,34.95,77510.14,52.6,-0.28638,0.00018,17.93022]
[1779291082866,34.95,77510.14,52.6,-0.28638,0.00018,17.93022]
[1779291083964,34.95,77510.95,52.6,-0.28623,0.00018,17.92589]
[1779291083996,34.95,77510.95,52.6,-0.28623,0.00018,17.92589]
[1779291083206,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084045,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084111,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084113,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084142,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084224,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084227,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084260,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291084330,34.95,77518.62,52.6,-0.28482,0.00018,17.88542]
[1779291085040,34.95,77525.16,52.6,-0.28361,0.00018,17.85054]
[1779291085221,34.95,77532.62,52.6,-0.28224,0.00018,17.81079]
[1779291087227,34.95,77534.24,52.6,-0.28193,0.00018,17.80199]
[1779291087513,34.95,77542.16,52.6,-0.28048,0.00018,17.75953]
[1779291089107,34.95,77546.32,52.6,-0.27972,0.00018,17.73708]
[1779291089824,34.95,77554.3,52.6,-0.27827,0.00018,17.69392]
[1779291091020,34.95,77554.3,52.6,-0.27827,0.00018,17.69392]
[1779291094090,34.95,77556.7,52.6,-0.27779,0.00018,17.67611]
[1779291094098,34.95,77556.7,52.6,-0.27779,0.00018,17.67611]
[1779291094114,34.95,77556.7,52.6,-0.27779,0.00018,17.67611]
[1779291094135,34.95,77556.7,52.6,-0.27779,0.00018,17.67611]
[1779291095022,34.95,77556.38,52.6,-0.27785,0.00018,17.67784]
[1779291095091,34.95,77556.38,52.6,-0.27785,0.00018,17.67784]
[1779291096281,34.95,77562.53,52.6,-0.27673,0.00018,17.64436]
[1779291096612,34.95,77570.0,52.6,-0.27537,0.00018,17.60357]
[1779291099754,34.95,77564.12,52.6,-0.27644,0.00018,17.6357]
[1779291100335,34.95,77552.79,52.6,-0.2785,0.00018,17.69728]
[1779291101620,34.95,77552.79,52.6,-0.2785,0.00018,17.69728]
[1779291102473,34.95,77555.37,52.6,-0.27803,0.00018,17.68332]
[1779291104192,34.95,77555.1,52.6,-0.27808,0.00018,17.68479]
[1779291104534,34.95,77555.1,52.6,-0.27808,0.00018,17.68479]
[1779291104624,34.95,77555.1,52.6,-0.27808,0.00018,17.68479]
[1779291104753,34.95,77555.1,52.6,-0.27808,0.00018,17.68479]
[1779291107874,34.95,77555.41,52.6,-0.27802,0.00018,17.68305]
[1779291107881,34.95,77555.91,52.6,-0.27793,0.00018,17.68029]
[1779291111639,34.95,77561.02,52.6,-0.277,0.00018,17.65246]
[1779291116738,34.95,77566.0,52.6,-0.27609,0.00018,17.62524]
[1779291121488,34.95,77560.83,52.6,-0.27703,0.00018,17.65338]
[1779291121658,34.95,77560.83,52.6,-0.27703,0.00018,17.65338]
[1779291122442,34.95,77560.9,52.6,-0.27702,0.00018,17.65298]
[1779291124726,34.95,77564.96,52.6,-0.27628,0.00018,17.63077]
[1779291126533,34.95,77560.23,52.6,-0.27713,0.00018,17.65633]
[1779291127423,34.95,77554.61,52.6,-0.27815,0.00018,17.68685]
[1779291131980,34.94,77552.58,52.6,-0.27852,0.00018,17.69773]
[1779291132094,34.94,77552.85,52.6,-0.27847,0.00018,17.69615]
[1779291133833,34.94,77549.87,52.6,-0.27901,0.00018,17.71221]
[1779291133894,34.94,77549.87,52.6,-0.27901,0.00018,17.71221]
[1779291134186,34.94,77548.59,52.6,-0.27924,0.00018,17.71907]
[1779291134228,34.94,77548.59,52.6,-0.27924,0.00018,17.71907]
[1779291134955,34.94,77556.51,52.6,-0.27779,0.00018,17.67605]
[1779291135150,34.94,77556.51,52.6,-0.27779,0.00018,17.67605]
[1779291135477,34.94,77556.51,52.6,-0.27779,0.00018,17.67605]
[1779291135719,34.94,77556.51,52.6,-0.27779,0.00018,17.67605]
[1779291136025,34.94,77571.79,52.6,-0.27501,0.00018,17.59254]
[1779291136204,34.94,77571.79,52.6,-0.27501,0.00018,17.59254]
[1779291136524,34.94,77571.79,52.6,-0.27501,0.00018,17.59254]
[1779291136608,34.94,77571.79,52.6,-0.27501,0.00018,17.59254]
[1779291136860,34.94,77583.93,52.6,-0.27281,0.00018,17.52564]
[1779291137733,34.94,77583.93,52.6,-0.27281,0.00018,17.52564]
[1779291138821,34.94,77582.18,52.6,-0.27313,0.00018,17.53527]
[1779291140229,34.94,77583.95,52.6,-0.27281,0.00018,17.52558]
[1779291140617,34.94,77583.95,52.6,-0.27281,0.00018,17.52558]
[1779291140824,34.94,77583.95,52.6,-0.27281,0.00018,17.52558]
[1779291141918,34.94,77579.96,52.6,-0.27353,0.00018,17.54763]
[1779291142037,34.94,77568.52,52.6,-0.2756,0.00018,17.61047]
[1779291147925,34.94,77565.91,52.6,-0.27607,0.00018,17.6246]
[1779291151334,34.94,77564.74,52.6,-0.27628,0.00018,17.63075]
[1779291155318,34.94,77563.82,52.6,-0.2764,0.00018,17.63066]
[1779291155435,34.94,77563.82,52.6,-0.2764,0.00018,17.63066]
[1779291157632,34.94,77560.83,52.6,-0.27694,0.00018,17.64687]
[1779291157761,34.94,77560.83,52.6,-0.27694,0.00018,17.64687]
[1779291159166,34.94,77569.47,52.6,-0.27537,0.00018,17.59958]
[1779291159973,34.94,77569.47,52.6,-0.27537,0.00018,17.59958]
[1779291162846,34.94,77570.15,52.6,-0.27524,0.00018,17.59568]
[1779291167742,34.94,77575.88,52.6,-0.2742,0.00018,17.56417]
[1779291167867,34.94,77575.88,52.6,-0.2742,0.00018,17.56417]
[1779291168340,34.94,77573.25,52.6,-0.27467,0.00018,17.57862]
[1779291168965,34.94,77573.25,52.6,-0.27467,0.00018,17.57862]
[1779291174730,34.93,77568.5,52.6,-0.27553,0.00018,17.60452]
[1779291176569,34.93,77569.19,52.6,-0.2754,0.00018,17.60068]
[1779291177710,34.93,77572.28,52.6,-0.27484,0.00018,17.58371]
[1779291177981,34.93,77572.28,52.6,-0.27484,0.00018,17.58371]
[1779291183696,34.93,77574.15,52.6,-0.2745,0.00018,17.5734]
[1779291190135,34.93,77569.08,52.6,-0.27542,0.00018,17.60112]
[1779291192431,34.93,77569.28,52.6,-0.27538,0.00018,17.59996]
[1779291193043,34.93,77569.28,52.6,-0.27538,0.00018,17.59996]
[1779291193090,34.93,77569.28,52.6,-0.27538,0.00018,17.59996]
[1779291193471,34.93,77568.06,52.6,-0.2756,0.00018,17.6066]
[1779291195310,34.93,77566.74,52.6,-0.27584,0.00018,17.61374]
[1779291195345,34.93,77566.74,52.6,-0.27584,0.00018,17.61374]
[1779291195602,34.93,77566.74,52.6,-0.27584,0.00018,17.61374]
[1779291196040,34.93,77566.74,52.6,-0.27584,0.00018,17.61374]
[1779291196126,34.93,77575.22,52.6,-0.2743,0.00018,17.56721]
[1779291198284,34.93,77579.0,52.6,-0.27361,0.00018,17.54637]
[1779291198485,34.93,77579.0,52.6,-0.27361,0.00018,17.54637]
[1779291198521,34.93,77579.0,52.6,-0.27361,0.00018,17.54637]
[1779291198591,34.93,77579.0,52.6,-0.27361,0.00018,17.54637]
[1779291199039,34.93,77581.77,52.6,-0.27311,0.00018,17.53111]
[1779291199366,34.93,77581.77,52.6,-0.27311,0.00018,17.53111]
[1779291199937,34.93,77581.77,52.6,-0.27311,0.00018,17.53111]
[1779291203110,34.93,77586.62,52.6,-0.27223,0.00018,17.50418]
[1779291205727,34.93,77587.44,52.6,-0.27209,0.00018,17.49959]
[1779291205864,34.93,77587.53,52.6,-0.27207,0.00018,17.49908]
[1779291207616,34.93,77587.85,52.6,-0.27201,0.00018,17.49722]
[1779291207932,34.93,77587.85,52.6,-0.27201,0.00018,17.49722]
[1779291207946,34.93,77587.85,52.6,-0.27201,0.00018,17.49722]
[1779291208102,34.93,77579.45,52.6,-0.27352,0.00018,17.54361]
[1779291208358,34.93,77579.45,52.6,-0.27352,0.00018,17.54361]
[1779291208405,34.93,77579.45,52.6,-0.27352,0.00018,17.54361]
[1779291208418,34.93,77579.45,52.6,-0.27352,0.00018,17.54361]
[1779291208428,34.93,77579.45,52.6,-0.27352,0.00018,17.54361]
[1779291208991,34.93,77579.45,52.6,-0.27352,0.00018,17.54361]
[1779291209108,34.93,77573.88,52.6,-0.27453,0.00018,17.57432]
[1779291211799,34.93,77572.45,52.6,-0.27475,0.00018,17.5773]
[1779291214283,34.93,77571.23,52.6,-0.27497,0.00018,17.58392]
[1779291218980,34.93,77571.76,52.6,-0.27487,0.00018,17.58091]
[1779291218984,34.93,77571.76,52.6,-0.27487,0.00018,17.58091]
[1779291220395,34.93,77575.5,52.6,-0.27419,0.00018,17.56032]
[1779291220754,34.93,77575.5,52.6,-0.27419,0.00018,17.56032]
[1779291220769,34.93,77575.5,52.6,-0.27419,0.00018,17.56032]
[1779291220795,34.93,77575.5,52.6,-0.27419,0.00018,17.56032]
[1779291220807,34.93,77575.5,52.6,-0.27419,0.00018,17.56032]
[1779291220847,34.93,77575.5,52.6,-0.27419,0.00018,17.56032]
[1779291221800,34.93,77576.43,52.6,-0.27402,0.00018,17.55519]
[1779291221806,34.93,77576.43,52.6,-0.27402,0.00018,17.55519]
[1779291223272,34.93,77583.57,52.6,-0.27273,0.00018,17.51582]
[1779291226922,34.93,77580.13,52.6,-0.27336,0.00018,17.53488]
[1779291226925,34.93,77580.13,52.6,-0.27336,0.00018,17.53488]
[1779291227110,34.93,77580.13,52.6,-0.27336,0.00018,17.53488]
[1779291227862,34.93,77577.23,52.6,-0.27388,0.00018,17.55092]
[1779291230656,34.93,77572.5,52.6,-0.27474,0.00018,17.57698]
[1779291231125,34.93,77572.5,52.6,-0.27474,0.00018,17.57698]
[1779291235976,34.93,77571.61,52.6,-0.27491,0.00018,17.58192]
[1779291236213,34.93,77571.04,52.6,-0.27501,0.00018,17.58508]
[1779291237018,34.93,77571.04,52.6,-0.27501,0.00018,17.58508]
[1779291237761,34.93,77573.0,52.6,-0.27465,0.00018,17.57431]
[1779291237775,34.93,77573.0,52.6,-0.27465,0.00018,17.57431]
[1779291239531,34.93,77575.03,52.6,-0.27429,0.00018,17.56314]
[1779291240170,34.93,77575.03,52.6,-0.27429,0.00018,17.56314]
[1779291240382,34.93,77574.59,52.6,-0.27436,0.00018,17.56555]
[1779291245197,34.93,77578.18,52.6,-0.27372,0.00018,17.54584]
[1779291246535,34.93,77577.7,52.6,-0.2738,0.00018,17.5485]
[1779291247704,34.93,77576.8,52.6,-0.27397,0.00018,17.55348]
[1779291247764,34.93,77569.63,52.6,-0.27527,0.00018,17.59286]
[1779291248863,34.93,77569.63,52.6,-0.27527,0.00018,17.59286]
[1779291249064,34.93,77569.63,52.6,-0.27527,0.00018,17.59286]
[1779291250397,34.93,77569.37,52.6,-0.27531,0.00018,17.59429]
[1779291250450,34.93,77569.37,52.6,-0.27531,0.00018,17.59429]
[1779291250951,34.93,77569.37,52.6,-0.27531,0.00018,17.59429]
[1779291251111,34.93,77569.37,52.6,-0.27531,0.00018,17.59429]
[1779291251162,34.93,77569.37,52.6,-0.27531,0.00018,17.59429]
[1779291251742,34.93,77569.98,52.6,-0.2752,0.00018,17.59093]
[1779291253793,34.93,77577.8,52.6,-0.27379,0.00018,17.54795]
[1779291254952,34.93,77578.4,52.6,-0.27368,0.00018,17.54461]
[1779291255202,34.93,77575.65,52.6,-0.27417,0.00018,17.55977]
[1779291257695,34.93,77567.49,52.6,-0.27565,0.00018,17.60455]
[1779291257869,34.93,77567.49,52.6,-0.27565,0.00018,17.60455]
[1779291258940,34.93,77567.29,52.6,-0.27569,0.00018,17.60564]
[1779291260625,34.93,77559.61,52.6,-0.27708,0.00018,17.64747]
[1779291261063,34.93,77559.61,52.6,-0.27708,0.00018,17.64747]
[1779291261065,34.93,77566.42,52.6,-0.27584,0.00018,17.61025]
[1779291266511,34.93,77564.8,52.6,-0.27613,0.00018,17.61884]
[1779291270660,34.93,77565.63,52.6,-0.27597,0.00018,17.61415]
[1779291274519,34.93,77565.31,52.6,-0.27599,0.00018,17.6108]
[1779291274966,34.93,77565.31,52.6,-0.27599,0.00018,17.6108]
[1779291275446,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291275615,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291275635,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291275645,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291275652,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291275689,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291275842,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291276019,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291276114,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291276167,34.93,77562.38,52.6,-0.27652,0.00018,17.62676]
[1779291276223,34.93,77550.24,52.6,-0.27873,0.00018,17.69275]
[1779291276623,34.93,77550.24,52.6,-0.27873,0.00018,17.69275]
[1779291276797,34.93,77550.24,52.6,-0.27873,0.00018,17.69275]
[1779291277023,34.93,77550.24,52.6,-0.27873,0.00018,17.69275]
[1779291277214,34.93,77538.5,52.6,-0.28088,0.00018,17.75615]
[1779291277447,34.93,77538.5,52.6,-0.28088,0.00018,17.75615]
[1779291277742,34.93,77538.5,52.6,-0.28088,0.00018,17.75615]
[1779291278013,34.93,77538.5,52.6,-0.28088,0.00018,17.75615]
[1779291279061,34.93,77540.63,52.6,-0.28049,0.00018,17.74471]
[1779291279255,34.93,77542.59,52.6,-0.28013,0.00018,17.73411]
[1779291279960,34.93,77542.59,52.6,-0.28013,0.00018,17.73411]
[1779291281877,34.93,77543.39,52.6,-0.27998,0.00018,17.72973]
[1779291282645,34.93,77541.4,52.6,-0.28034,0.00018,17.74042]
[1779291283126,34.93,77540.9,52.6,-0.28043,0.00018,17.7431]
[1779291283771,34.93,77540.9,52.6,-0.28043,0.00018,17.7431]
[1779291289286,34.92,77541.32,52.6,-0.28035,0.00018,17.7407]
[1779291294708,34.92,77538.06,52.6,-0.28094,0.00018,17.75801]
[1779291300080,34.92,77537.82,52.6,-0.28098,0.00018,17.75913]
[1779291304725,34.92,77535.37,52.6,-0.28142,0.00018,17.77205]
[1779291307885,34.92,77538.75,52.6,-0.2808,0.00018,17.75374]
[1779291311403,34.92,77539.4,52.6,-0.28067,0.00018,17.75005]
[1779291311404,34.92,77539.4,52.6,-0.28067,0.00018,17.75005]
[1779291312834,34.92,77551.56,52.6,-0.27845,0.00018,17.68436]
[1779291313518,34.92,77551.56,52.6,-0.27845,0.00018,17.68436]
[1779291313624,34.92,77551.56,52.6,-0.27845,0.00018,17.68436]
[1779291313628,34.92,77551.56,52.6,-0.27845,0.00018,17.68436]
[1779291313650,34.92,77551.56,52.6,-0.27845,0.00018,17.68436]
[1779291314017,34.92,77551.56,52.6,-0.27845,0.00018,17.68436]
[1779291314201,34.92,77555.01,52.6,-0.27781,0.00018,17.66543]
[1779291314841,34.92,77555.01,52.6,-0.27781,0.00018,17.66543]
[1779291314847,34.92,77555.01,52.6,-0.27781,0.00018,17.66543]
[1779291314996,34.92,77555.01,52.6,-0.27781,0.00018,17.66543]
[1779291315139,34.92,77562.69,52.6,-0.27641,0.00018,17.6235]
[1779291315314,34.92,77562.69,52.6,-0.27641,0.00018,17.6235]
[1779291321898,34.91,77562.54,52.6,-0.27642,0.00018,17.62393]
[1779291324097,34.91,77560.95,52.6,-0.27671,0.00018,17.63255]
[1779291324116,34.91,77562.21,52.6,-0.27648,0.00018,17.62554]
[1779291329842,34.91,77563.01,52.6,-0.27633,0.00018,17.62096]
[1779291330323,34.91,77562.91,52.6,-0.27634,0.00018,17.62146]
[1779291332614,34.91,77561.32,52.6,-0.27659,0.00018,17.62517]
[1779291332733,34.91,77561.32,52.6,-0.27659,0.00018,17.62517]
[1779291333100,34.91,77561.32,52.6,-0.27659,0.00018,17.62517]
[1779291333140,34.91,77552.64,52.6,-0.27817,0.00018,17.67235]
[1779291333376,34.91,77552.64,52.6,-0.27817,0.00018,17.67235]
[1779291334210,34.91,77545.68,52.6,-0.27944,0.00018,17.71004]
[1779291335315,34.91,77545.99,52.6,-0.27938,0.00018,17.70833]
[1779291335916,34.91,77545.99,52.6,-0.27938,0.00018,17.70833]
[1779291341034,34.91,77544.35,52.6,-0.27967,0.00018,17.71674]
[1779291341712,34.91,77544.35,52.6,-0.27967,0.00018,17.71674]
[1779291341790,34.91,77544.35,52.6,-0.27967,0.00018,17.71674]
[1779291341790,34.91,77544.35,52.6,-0.27967,0.00018,17.71674]
[1779291341798,34.91,77544.35,52.6,-0.27967,0.00018,17.71674]
[1779291342041,34.91,77540.91,52.6,-0.2803,0.00018,17.73529]
[1779291344276,34.91,77540.06,52.6,-0.28045,0.00018,17.73986]
[1779291346537,34.91,77533.62,52.6,-0.28163,0.00018,17.7744]
[1779291348425,34.91,77533.69,52.6,-0.28162,0.00018,17.77396]
[1779291351651,34.91,77531.2,52.6,-0.28207,0.00018,17.78719]
[1779291353578,34.91,77534.23,52.6,-0.28151,0.00018,17.77085]
[1779291353601,34.91,77534.23,52.6,-0.28151,0.00018,17.77085]
[1779291355001,34.91,77539.79,52.6,-0.28049,0.00018,17.74092]
[1779291356640,34.91,77541.19,52.6,-0.28023,0.00018,17.73331]
[1779291356660,34.91,77541.19,52.6,-0.28023,0.00018,17.73331]
[1779291356791,34.91,77541.19,52.6,-0.28023,0.00018,17.73331]
[1779291356844,34.91,77541.19,52.6,-0.28023,0.00018,17.73331]
[1779291357146,34.91,77541.19,52.6,-0.28023,0.00018,17.73331]
[1779291357303,34.9,77538.4,52.6,-0.28074,0.00018,17.7483]
[1779291363027,34.9,77533.93,52.6,-0.28156,0.00018,17.77209]
[1779291363198,34.9,77534.37,52.6,-0.28147,0.00018,17.76967]
[1779291364309,34.9,77536.19,52.6,-0.28114,0.00018,17.75984]
[1779291364311,34.9,77536.19,52.6,-0.28114,0.00018,17.75984]
[1779291364648,34.9,77536.19,52.6,-0.28114,0.00018,17.75984]
[1779291365954,34.9,77540.71,52.6,-0.28031,0.00018,17.73547]
[1779291368011,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368015,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368075,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368080,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368087,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368088,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368096,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368110,34.9,77541.32,52.6,-0.28019,0.00018,17.73211]
[1779291368496,34.9,77542.82,52.6,-0.27992,0.00018,17.724]
[1779291372136,34.9,77551.01,52.6,-0.27842,0.00018,17.67966]
[1779291372178,34.9,77551.01,52.6,-0.27842,0.00018,17.67966]
[1779291372264,34.9,77551.55,52.6,-0.27832,0.00018,17.67674]
[1779291372431,34.9,77551.55,52.6,-0.27832,0.00018,17.67674]
[1779291374184,34.9,77551.47,52.6,-0.27833,0.00018,17.67709]
[1779291374246,34.9,77551.47,52.6,-0.27833,0.00018,17.67709]
[1779291374742,34.9,77551.97,52.6,-0.27824,0.00018,17.67429]
[1779291376248,34.9,77556.52,52.6,-0.2774,0.00018,17.64946]
[1779291377426,34.9,77557.56,52.6,-0.27721,0.00018,17.6436]
[1779291382966,34.9,77556.98,52.6,-0.2773,0.00018,17.64645]
[1779291388872,34.89,77557.73,52.6,-0.27715,0.00018,17.6419]
[1779291390075,34.89,77558.43,52.6,-0.27702,0.00018,17.63801]
[1779291395426,34.89,77565.62,52.6,-0.27566,0.00018,17.59338]
[1779291400322,34.89,77566.28,52.6,-0.27553,0.00018,17.58963]
[1779291400585,34.89,77565.96,52.6,-0.27559,0.00018,17.59136]
[1779291400608,34.89,77565.96,52.6,-0.27559,0.00018,17.59136]
[1779291400946,34.89,77565.96,52.6,-0.27559,0.00018,17.59136]
[1779291401031,34.89,77565.96,52.6,-0.27559,0.00018,17.59136]
[1779291401114,34.89,77565.96,52.6,-0.27559,0.00018,17.59136]
[1779291401124,34.89,77565.96,52.6,-0.27559,0.00018,17.59136]
[1779291401160,34.89,77555.11,52.6,-0.27757,0.00018,17.65064]
[1779291401803,34.89,77544.87,52.6,-0.27944,0.00018,17.70618]
[1779291402815,34.89,77544.87,52.6,-0.27944,0.00018,17.70618]
[1779291402826,34.89,77544.87,52.6,-0.27944,0.00018,17.70618]
[1779291403078,34.89,77541.28,52.6,-0.2801,0.00018,17.72568]
[1779291403896,34.89,77532.07,52.6,-0.28179,0.00018,17.7752]
[1779291405815,34.89,77531.46,52.6,-0.2819,0.00018,17.77844]
[1779291408822,34.89,77525.29,52.6,-0.28304,0.00018,17.81138]
[1779291409323,34.89,77525.29,52.6,-0.28304,0.00018,17.81138]
[1779291409614,34.89,77526.27,52.6,-0.28285,0.00018,17.80603]
[1779291409655,34.89,77526.27,52.6,-0.28285,0.00018,17.80603]
[1779291410816,34.89,77521.89,52.6,-0.28366,0.00018,17.82935]
[1779291411624,34.89,77518.25,52.6,-0.28433,0.00018,17.8487]
[1779291411999,34.89,77518.25,52.6,-0.28433,0.00018,17.8487]
[1779291414396,34.89,77517.55,52.6,-0.28445,0.00018,17.85222]
[1779291414525,34.89,77517.55,52.6,-0.28445,0.00018,17.85222]
[1779291414556,34.89,77517.55,52.6,-0.28445,0.00018,17.85222]
[1779291416547,34.89,77526.65,52.6,-0.28277,0.00018,17.80355]
[1779291417778,34.89,77532.49,52.6,-0.28169,0.00018,17.77216]
[1779291418904,34.89,77532.28,52.6,-0.28172,0.00018,17.77317]
[1779291419097,34.89,77532.28,52.6,-0.28172,0.00018,17.77317]
[1779291421094,34.88,77541.25,52.6,-0.28007,0.00018,17.72479]
[1779291421119,34.88,77541.25,52.6,-0.28007,0.00018,17.72479]
[1779291422391,34.88,77543.91,52.6,-0.27958,0.00018,17.71034]
[1779291424030,34.88,77544.43,52.6,-0.27949,0.00018,17.70753]
[1779291424127,34.88,77544.43,52.6,-0.27949,0.00018,17.70753]
[1779291424203,34.88,77544.43,52.6,-0.27949,0.00018,17.70753]
[1779291424266,34.88,77544.09,52.6,-0.27955,0.00018,17.70936]
[1779291424610,34.88,77544.09,52.6,-0.27955,0.00018,17.70936]
[1779291426595,34.88,77549.38,52.6,-0.27858,0.00018,17.68058]
[1779291427217,34.88,77549.38,52.6,-0.27858,0.00018,17.68058]
[1779291432687,34.88,77552.68,52.6,-0.27795,0.00018,17.6619]
[1779291435926,34.88,77553.64,52.6,-0.27777,0.00018,17.65649]
[1779291436049,34.88,77553.64,52.6,-0.27777,0.00018,17.65649]
[1779291436401,34.88,77552.85,52.6,-0.27791,0.00018,17.66069]
[1779291436507,34.88,77552.85,52.6,-0.27791,0.00018,17.66069]
[1779291436547,34.88,77552.85,52.6,-0.27791,0.00018,17.66069]
[1779291436566,34.88,77552.85,52.6,-0.27791,0.00018,17.66069]
[1779291436594,34.88,77552.85,52.6,-0.27791,0.00018,17.66069]
[1779291436697,34.88,77552.85,52.6,-0.27791,0.00018,17.66069]
[1779291437115,34.88,77541.29,52.6,-0.28003,0.00018,17.72334]
[1779291438244,34.88,77541.29,52.6,-0.28003,0.00018,17.72334]
[1779291442787,34.88,77544.75,52.6,-0.27939,0.00018,17.70455]
[1779291442835,34.88,77544.75,52.6,-0.27939,0.00018,17.70455]
[1779291442837,34.88,77544.75,52.6,-0.27939,0.00018,17.70455]
[1779291443704,34.88,77547.36,52.6,-0.27891,0.00018,17.6904]
[1779291444419,34.88,77549.13,52.6,-0.27858,0.00018,17.68071]
[1779291444486,34.88,77549.13,52.6,-0.27858,0.00018,17.68071]
[1779291444609,34.88,77549.13,52.6,-0.27858,0.00018,17.68071]
[1779291444651,34.88,77549.13,52.6,-0.27858,0.00018,17.68071]
[1779291448798,34.88,77538.97,52.6,-0.28044,0.00018,17.7355]
[1779291450747,34.88,77539.25,52.6,-0.28039,0.00018,17.73396]
[1779291451074,34.87,77536.9,52.6,-0.28078,0.00018,17.74175]
[1779291452368,34.87,77536.9,52.6,-0.28078,0.00018,17.74175]
[1779291452369,34.87,77536.9,52.6,-0.28078,0.00018,17.74175]
[1779291452382,34.87,77536.9,52.6,-0.28078,0.00018,17.74175]
[1779291453123,34.87,77531.34,52.6,-0.2818,0.00018,17.77156]
[1779291453325,34.87,77531.34,52.6,-0.2818,0.00018,17.77156]
[1779291453196,34.87,77530.27,52.6,-0.282,0.00018,17.77727]
[1779291454140,34.87,77530.27,52.6,-0.282,0.00018,17.77727]
[1779291454144,34.87,77530.27,52.6,-0.282,0.00018,17.77727]
[1779291454189,34.87,77530.27,52.6,-0.282,0.00018,17.77727]
[1779291454303,34.87,77530.27,52.6,-0.282,0.00018,17.77727]
[1779291454336,34.87,77530.27,52.6,-0.282,0.00018,17.77727]
[1779291454365,34.87,77530.47,52.6,-0.28196,0.00018,17.77614]
[1779291454634,34.87,77530.47,52.6,-0.28196,0.00018,17.77614]
[1779291455304,34.87,77530.47,52.6,-0.28196,0.00018,17.77614]
[1779291455381,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291455607,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291455631,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291455695,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291455961,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291455984,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291456227,34.87,77519.13,52.6,-0.28405,0.00018,17.83669]
[1779291456258,34.87,77513.32,52.6,-0.28512,0.00019,17.86754]
[1779291456589,34.87,77513.32,52.6,-0.28512,0.00019,17.86754]
[1779291458801,34.87,77506.8,52.6,-0.28633,0.00019,17.90202]
[1779291462106,34.87,77508.41,52.6,-0.28603,0.00019,17.89345]
[1779291465327,34.87,77507.9,52.6,-0.28612,0.00019,17.89603]
[1779291471274,34.87,77507.29,52.6,-0.28623,0.00019,17.89904]
[1779291473973,34.87,77511.4,52.6,-0.28546,0.00019,17.87721]
[1779291473979,34.87,77511.4,52.6,-0.28546,0.00019,17.87721]
[1779291474003,34.87,77511.4,52.6,-0.28546,0.00019,17.87721]
[1779291474050,34.87,77511.08,52.6,-0.28552,0.00019,17.87887]
[1779291475045,34.87,77511.08,52.6,-0.28552,0.00019,17.87887]
[1779291475076,34.87,77511.08,52.6,-0.28552,0.00019,17.87887]
[1779291475835,34.87,77515.94,52.6,-0.28462,0.00018,17.85309]
[1779291475900,34.87,77515.94,52.6,-0.28462,0.00018,17.85309]
[1779291475981,34.87,77515.94,52.6,-0.28462,0.00018,17.85309]
[1779291475994,34.87,77520.88,52.6,-0.28371,0.00018,17.82681]
[1779291476812,34.87,77520.88,52.6,-0.28371,0.00018,17.82681]
[1779291482883,34.87,77521.79,52.6,-0.28352,0.00018,17.82149]
[1779291482990,34.87,77521.79,52.6,-0.28352,0.00018,17.82149]
[1779291486119,34.87,77522.05,52.6,-0.28347,0.00018,17.81985]
[1779291486266,34.87,77522.05,52.6,-0.28347,0.00018,17.81985]
[1779291486299,34.87,77522.05,52.6,-0.28347,0.00018,17.81985]
[1779291487284,34.86,77525.01,52.6,-0.28291,0.00018,17.80387]
[1779291487326,34.86,77532.06,52.6,-0.28161,0.00018,17.76602]
[1779291487827,34.86,77532.06,52.6,-0.28161,0.00018,17.76602]
[1779291487830,34.86,77532.06,52.6,-0.28161,0.00018,17.76602]
[1779291488189,34.86,77532.06,52.6,-0.28161,0.00018,17.76602]
[1779291488241,34.86,77532.06,52.6,-0.28161,0.00018,17.76602]
[1779291488263,34.86,77532.06,52.6,-0.28161,0.00018,17.76602]
[1779291488663,34.86,77534.25,52.6,-0.28121,0.00018,17.75416]
[1779291488671,34.86,77534.25,52.6,-0.28121,0.00018,17.75416]
[1779291488672,34.86,77534.25,52.6,-0.28121,0.00018,17.75416]
[1779291488863,34.86,77534.25,52.6,-0.28121,0.00018,17.75416]
[1779291489742,34.86,77528.18,52.6,-0.28232,0.00018,17.78673]
[1779291493276,34.86,77533.7,52.6,-0.2813,0.00018,17.75695]
[1779291493494,34.86,77534.65,52.6,-0.28112,0.00018,17.75174]
[1779291494913,34.86,77534.68,52.6,-0.28112,0.00018,17.75158]
[1779291495465,34.86,77531.08,52.6,-0.28178,0.00018,17.77087]
[1779291496326,34.86,77531.08,52.6,-0.28178,0.00018,17.77087]
[1779291496394,34.86,77531.08,52.6,-0.28178,0.00018,17.77087]
[1779291496397,34.86,77531.08,52.6,-0.28178,0.00018,17.77087]
[1779291496434,34.86,77531.08,52.6,-0.28178,0.00018,17.77087]
[1779291497450,34.86,77533.14,52.6,-0.2814,0.00018,17.75973]
[1779291497744,34.86,77533.14,52.6,-0.2814,0.00018,17.75973]
[1779291499398,34.86,77531.07,52.6,-0.28177,0.00018,17.77071]
[1779291499809,34.86,77532.2,52.6,-0.28156,0.00018,17.7646]
[1779291500411,34.86,77532.2,52.6,-0.28156,0.00018,17.7646]
[1779291501177,34.86,77531.81,52.6,-0.28163,0.00018,17.76661]
[1779291502046,34.86,77531.81,52.6,-0.28163,0.00018,17.76661]
[1779291502184,34.86,77534.78,52.6,-0.28109,0.00018,17.75062]
[1779291503798,34.86,77534.91,52.6,-0.28106,0.00018,17.74987]
[1779291504198,34.86,77534.98,52.6,-0.28105,0.00018,17.74946]
[1779291508041,34.86,77535.95,52.6,-0.28087,0.00018,17.74416]
[1779291513261,34.86,77535.69,52.6,-0.28087,0.00018,17.74056]
[1779291518296,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291518676,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291518685,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291518703,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291518708,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291518790,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291519141,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291519205,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291519248,34.86,77533.0,52.6,-0.28136,0.00018,17.75491]
[1779291519398,34.86,77544.39,52.6,-0.27927,0.00018,17.69343]
[1779291519478,34.86,77544.39,52.6,-0.27927,0.00018,17.69343]
[1779291519665,34.86,77544.39,52.6,-0.27927,0.00018,17.69343]
[1779291519685,34.86,77544.39,52.6,-0.27927,0.00018,17.69343]
[1779291519716,34.86,77544.39,52.6,-0.27927,0.00018,17.69343]
[1779291520310,34.86,77533.4,52.6,-0.28128,0.00018,17.75267]
[1779291520790,34.86,77533.4,52.6,-0.28128,0.00018,17.75267]
[1779291521058,34.86,77533.4,52.6,-0.28128,0.00018,17.75267]
[1779291521387,34.86,77533.4,52.6,-0.28128,0.00018,17.75267]
[1779291521388,34.86,77533.4,52.6,-0.28128,0.00018,17.75267]
[1779291521397,34.86,77533.4,52.6,-0.28128,0.00018,17.75267]
[1779291523953,34.86,77530.43,52.6,-0.28183,0.00018,17.76852]
[1779291524423,34.86,77529.73,52.6,-0.28195,0.00018,17.77222]
[1779291524945,34.86,77529.73,52.6,-0.28195,0.00018,17.77222]
[1779291524952,34.86,77529.73,52.6,-0.28195,0.00018,17.77222]
[1779291524991,34.86,77529.73,52.6,-0.28195,0.00018,17.77222]
[1779291525347,34.86,77525.49,52.6,-0.28274,0.00018,17.79494]
[1779291530381,34.85,77519.88,52.6,-0.28377,0.00018,17.82477]
[1779291532652,34.85,77519.88,52.6,-0.28377,0.00018,17.82477]
[1779291533162,34.85,77519.88,52.6,-0.28377,0.00018,17.82477]
[1779291533301,34.85,77519.88,52.6,-0.28377,0.00018,17.82477]
[1779291533611,34.85,77515.6,52.6,-0.28455,0.00019,17.84742]
[1779291534277,34.85,77515.6,52.6,-0.28455,0.00019,17.84742]
[1779291539449,34.85,77512.24,52.6,-0.28517,0.00019,17.86516]
[1779291542947,34.85,77514.32,52.6,-0.28479,0.00019,17.85405]
[1779291543219,34.85,77514.32,52.6,-0.28479,0.00019,17.85405]
[1779291543767,34.85,77511.35,52.6,-0.28534,0.00019,17.86977]
[1779291545328,34.85,77512.53,52.6,-0.28512,0.00019,17.8635]
[1779291548040,34.85,77514.76,52.6,-0.2847,0.00019,17.8516]
[1779291548390,34.85,77514.76,52.6,-0.2847,0.00019,17.8516]
[1779291551745,34.85,77515.19,52.6,-0.28462,0.00019,17.84929]
[1779291552620,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291552765,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291552773,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291552781,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291553268,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291553280,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291553289,34.85,77515.04,52.6,-0.28465,0.00019,17.85008]
[1779291553418,34.85,77514.36,52.6,-0.28477,0.00019,17.85361]
[1779291555371,34.85,77522.98,52.6,-0.28317,0.00018,17.80748]
[1779291560313,34.85,77521.5,52.6,-0.28343,0.00018,17.81512]
[1779291560456,34.85,77521.23,52.6,-0.28348,0.00018,17.81639]
[1779291563072,34.85,77515.52,52.6,-0.28453,0.00019,17.84677]
[1779291568652,34.85,77513.58,52.6,-0.28488,0.00019,17.85679]
[1779291570008,34.85,77513.58,52.6,-0.28488,0.00019,17.85679]
[1779291570213,34.85,77513.58,52.6,-0.28488,0.00019,17.85679]
[1779291570435,34.85,77512.37,52.6,-0.28511,0.00019,17.86316]
[1779291571041,34.85,77512.37,52.6,-0.28511,0.00019,17.86316]
[1779291571757,34.85,77508.95,52.6,-0.2857,0.00019,17.87644]
[1779291571768,34.85,77508.95,52.6,-0.2857,0.00019,17.87644]
[1779291572012,34.85,77508.95,52.6,-0.2857,0.00019,17.87644]
[1779291572020,34.85,77508.95,52.6,-0.2857,0.00019,17.87644]
[1779291572065,34.85,77508.95,52.6,-0.2857,0.00019,17.87644]
[1779291572088,34.85,77508.95,52.6,-0.2857,0.00019,17.87644]
[1779291572108,34.85,77508.42,52.6,-0.2858,0.00019,17.87924]
[1779291575227,34.84,77500.81,52.6,-0.28721,0.00019,17.91935]
[1779291580977,34.84,77498.64,52.6,-0.28761,0.00019,17.93048]
[1779291583347,34.84,77492.95,52.6,-0.28866,0.00019,17.96012]
[1779291584481,34.84,77493.01,52.6,-0.28865,0.00019,17.95973]
[1779291584500,34.84,77493.01,52.6,-0.28865,0.00019,17.95973]
[1779291589003,34.84,77484.78,52.6,-0.29018,0.00019,18.00246]
[1779291590629,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291590856,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291590905,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591030,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591295,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591301,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591540,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591543,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591556,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591585,34.84,77480.3,52.6,-0.29101,0.00019,18.02566]
[1779291591371,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291591827,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291591889,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291591945,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592038,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592228,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592313,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592361,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592377,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592407,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592450,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592470,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592529,34.84,77479.98,52.6,-0.29107,0.00019,18.02716]
[1779291592490,34.84,77467.03,52.6,-0.2935,0.00019,18.094]
[1779291592588,34.84,77467.03,52.6,-0.2935,0.00019,18.094]
[1779291592611,34.84,77467.03,52.6,-0.2935,0.00019,18.094]
[1779291592712,34.84,77467.03,52.6,-0.2935,0.00019,18.094]
[1779291593293,34.84,77467.03,52.6,-0.2935,0.00019,18.094]
[1779291593298,34.84,77467.03,52.6,-0.2935,0.00019,18.094]
[1779291594060,34.84,77462.64,52.6,-0.29432,0.00019,18.11653]
[1779291594196,34.84,77462.64,52.6,-0.29432,0.00019,18.11653]
[1779291594245,34.84,77462.64,52.6,-0.29432,0.00019,18.11653]
[1779291594496,34.84,77462.64,52.6,-0.29432,0.00019,18.11653]
[1779291594543,34.84,77463.15,52.6,-0.29423,0.00019,18.11389]
[1779291595144,34.84,77463.15,52.6,-0.29423,0.00019,18.11389]
[1779291595962,34.84,77459.79,52.6,-0.29486,0.00019,18.13108]
[1779291596574,34.84,77459.21,52.6,-0.29497,0.00019,18.13405]
[1779291598326,34.84,77459.78,52.6,-0.29486,0.00019,18.13114]
[1779291598332,34.84,77459.78,52.6,-0.29486,0.00019,18.13114]
[1779291598389,34.84,77459.78,52.6,-0.29486,0.00019,18.13114]
[1779291598967,34.84,77459.94,52.6,-0.29483,0.00019,18.13032]
[1779291599291,34.84,77459.94,52.6,-0.29483,0.00019,18.13032]
[1779291599455,34.84,77444.48,52.6,-0.29775,0.00019,18.20878]
[1779291599666,34.84,77444.48,52.6,-0.29775,0.00019,18.20878]
[1779291600132,34.84,77444.48,52.6,-0.29775,0.00019,18.20878]
[1779291600330,34.84,77444.48,52.6,-0.29775,0.00019,18.20878]
[1779291600350,34.84,77444.48,52.6,-0.29775,0.00019,18.20878]
[1779291600689,34.84,77440.35,52.6,-0.29853,0.00019,18.22959]
[1779291600863,34.84,77440.35,52.6,-0.29853,0.00019,18.22959]
[1779291601062,34.84,77448.65,52.6,-0.29696,0.00019,18.18771]
[1779291601829,34.84,77448.65,52.6,-0.29696,0.00019,18.18771]
[1779291601881,34.84,77448.65,52.6,-0.29696,0.00019,18.18771]
[1779291601983,34.84,77448.65,52.6,-0.29696,0.00019,18.18771]
[1779291602747,34.84,77449.08,52.6,-0.29687,0.00019,18.18537]
[1779291603394,34.84,77449.08,52.6,-0.29687,0.00019,18.18537]
[1779291603400,34.84,77441.72,52.6,-0.29827,0.00019,18.22247]
[1779291604582,34.84,77443.59,52.6,-0.29791,0.00019,18.21302]
[1779291604623,34.84,77443.59,52.6,-0.29791,0.00019,18.21302]
[1779291604954,34.84,77443.59,52.6,-0.29791,0.00019,18.21302]
[1779291605314,34.84,77449.05,52.6,-0.29687,0.00019,18.18534]
[1779291605827,34.84,77449.05,52.6,-0.29687,0.00019,18.18534]
[1779291605834,34.84,77449.05,52.6,-0.29687,0.00019,18.18534]
[1779291606246,34.84,77444.36,52.6,-0.29776,0.00019,18.20905]
[1779291607447,34.84,77436.67,52.6,-0.29922,0.00019,18.24765]
[1779291608840,34.84,77437.78,52.6,-0.29901,0.00019,18.24209]
[1779291610988,34.83,77442.02,52.6,-0.29819,0.00019,18.22059]
[1779291610995,34.83,77442.02,52.6,-0.29819,0.00019,18.22059]
[1779291611660,34.83,77443.97,52.6,-0.29782,0.00019,18.21066]
[1779291611789,34.83,77443.97,52.6,-0.29782,0.00019,18.21066]
[1779291612972,34.83,77429.24,52.6,-0.30061,0.00019,18.28443]
[1779291614960,34.83,77431.67,52.6,-0.30015,0.00019,18.27229]
[1779291615156,34.83,77431.67,52.6,-0.30015,0.00019,18.27229]
[1779291615239,34.83,77431.67,52.6,-0.30015,0.00019,18.27229]
[1779291615245,34.83,77431.67,52.6,-0.30015,0.00019,18.27229]
[1779291615256,34.83,77431.67,52.6,-0.30015,0.00019,18.27229]
[1779291615259,34.83,77431.67,52.6,-0.30015,0.00019,18.27229]
[1779291615469,34.83,77431.66,52.6,-0.30015,0.00019,18.27223]
[1779291616542,34.83,77423.46,52.6,-0.30171,0.00019,18.31306]
[1779291617053,34.83,77423.46,52.6,-0.30171,0.00019,18.31306]
[1779291621278,34.83,77421.79,52.6,-0.30202,0.00019,18.32124]
[1779291622682,34.83,77417.53,52.6,-0.30283,0.00019,18.34217]
[1779291622754,34.83,77417.53,52.6,-0.30283,0.00019,18.34217]
[1779291622773,34.83,77417.53,52.6,-0.30283,0.00019,18.34217]
[1779291624701,34.83,77410.8,52.6,-0.30412,0.00019,18.37531]
[1779291626891,34.83,77411.31,52.6,-0.30402,0.00019,18.37272]
[1779291627141,34.83,77411.31,52.6,-0.30402,0.00019,18.37272]
[1779291627266,34.83,77411.31,52.6,-0.30402,0.00019,18.37272]
[1779291627349,34.83,77404.35,52.6,-0.30534,0.00019,18.40674]
[1779291627768,34.83,77404.35,52.6,-0.30534,0.00019,18.40674]
[1779291628007,34.83,77404.35,52.6,-0.30534,0.00019,18.40674]
[1779291628173,34.83,77399.37,52.6,-0.3063,0.00019,18.43101]
[1779291629486,34.83,77399.37,52.6,-0.3063,0.00019,18.43101]
[1779291629512,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291629699,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291629859,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630059,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630104,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630110,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630244,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630260,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630480,34.83,77401.94,52.6,-0.30581,0.00019,18.41849]
[1779291630475,34.83,77372.68,52.6,-0.31144,0.00019,18.55933]
[1779291630903,34.83,77372.68,52.6,-0.31144,0.00019,18.55933]
[1779291630982,34.83,77372.68,52.6,-0.31144,0.00019,18.55933]
[1779291631246,34.83,77372.68,52.6,-0.31144,0.00019,18.55933]
[1779291632245,34.83,77366.98,52.6,-0.31251,0.00019,18.58171]
[1779291632518,34.83,77366.5,52.6,-0.3126,0.00019,18.58392]
[1779291632752,34.83,77366.5,52.6,-0.3126,0.00019,18.58392]
[1779291633434,34.83,77366.5,52.6,-0.3126,0.00019,18.58392]
[1779291633486,34.83,77366.01,52.6,-0.31269,0.00019,18.58616]
[1779291633671,34.83,77366.01,52.6,-0.31269,0.00019,18.58616]
[1779291634150,34.83,77366.01,52.6,-0.31269,0.00019,18.58616]
[1779291634162,34.83,77362.88,52.6,-0.3133,0.00019,18.60093]
[1779291636025,34.83,77362.43,52.6,-0.3134,0.00019,18.60327]
[1779291637151,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637212,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637218,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637347,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637421,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637426,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637469,34.83,77363.21,52.6,-0.31326,0.00019,18.60004]
[1779291637551,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291637712,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291638151,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291638224,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291638270,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291638531,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291638583,34.84,77353.26,52.6,-0.3152,0.00019,18.6469]
[1779291638500,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291638618,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291638832,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291638930,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291638939,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639216,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639228,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639393,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639549,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639564,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639605,34.84,77334.96,52.6,-0.31877,0.0002,18.73157]
[1779291639494,34.84,77321.82,52.6,-0.32136,0.0002,18.7919]
[1779291639764,34.84,77321.82,52.6,-0.32136,0.0002,18.7919]
[1779291639801,34.84,77321.82,52.6,-0.32136,0.0002,18.7919]
[1779291640201,34.84,77321.82,52.6,-0.32136,0.0002,18.7919]
[1779291640201,34.84,77321.82,52.6,-0.32136,0.0002,18.7919]
[1779291640240,34.84,77321.82,52.6,-0.32136,0.0002,18.7919]
[1779291640834,34.84,77317.83,52.6,-0.32214,0.0002,18.80993]
[1779291640903,34.84,77317.83,52.6,-0.32214,0.0002,18.80993]
[1779291640983,34.84,77317.83,52.6,-0.32214,0.0002,18.80993]
[1779291641672,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291641673,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291641849,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291641870,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291641914,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291642224,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291642247,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291642315,34.84,77322.68,52.6,-0.32119,0.0002,18.78814]
[1779291643862,34.86,77331.09,52.6,-0.31961,0.0002,18.75146]
[1779291644492,34.86,77331.09,52.6,-0.31961,0.0002,18.75146]
[1779291645925,34.86,77335.57,52.6,-0.31874,0.0002,18.73107]
[1779291645939,34.86,77335.57,52.6,-0.31874,0.0002,18.73107]
[1779291645991,34.86,77335.57,52.6,-0.31874,0.0002,18.73107]
[1779291646521,34.86,77335.57,52.6,-0.31874,0.0002,18.73107]
[1779291646596,34.86,77335.57,52.6,-0.31874,0.0002,18.73107]
[1779291646543,34.86,77345.15,52.6,-0.31688,0.00019,18.68715]
[1779291647525,34.86,77345.15,52.6,-0.31688,0.00019,18.68715]
[1779291647584,34.86,77345.15,52.6,-0.31688,0.00019,18.68715]
[1779291648714,34.86,77345.83,52.6,-0.31675,0.00019,18.68409]
[1779291649193,34.86,77345.83,52.6,-0.31675,0.00019,18.68409]
[1779291649200,34.86,77345.83,52.6,-0.31675,0.00019,18.68409]
[1779291649249,34.86,77345.83,52.6,-0.31675,0.00019,18.68409]
[1779291649679,34.86,77347.58,52.6,-0.31642,0.00019,18.67624]
[1779291650795,34.86,77349.34,52.6,-0.31608,0.00019,18.66808]
[1779291651524,34.86,77341.56,52.6,-0.31761,0.00019,18.70435]
[1779291653273,34.86,77348.21,52.6,-0.31632,0.00019,18.67377]
[1779291655543,34.87,77350.43,52.6,-0.31589,0.00019,18.66359]
[1779291655287,34.87,77342.18,52.6,-0.3175,0.00019,18.70191]
[1779291659818,34.87,77339.25,52.6,-0.3181,0.00019,18.71605]
[1779291660822,34.88,77343.92,52.6,-0.3172,0.00019,18.6948]
[1779291662404,34.88,77343.14,52.6,-0.31735,0.00019,18.6984]
[1779291663344,34.88,77353.82,52.6,-0.31529,0.00019,18.64937]
[1779291665128,34.88,77355.59,52.6,-0.31496,0.00019,18.6413]
[1779291665425,34.88,77361.06,52.6,-0.3139,0.00019,18.61572]
[1779291668742,34.89,77365.16,52.6,-0.31313,0.00019,18.59719]
[1779291669065,34.89,77365.16,52.6,-0.31313,0.00019,18.59719]
[1779291669566,34.89,77374.0,52.6,-0.31142,0.00019,18.55542]
[1779291671797,34.89,77373.43,52.6,-0.31154,0.00019,18.55815]
[1779291671812,34.89,77373.43,52.6,-0.31154,0.00019,18.55815]
[1779291672047,34.89,77373.43,52.6,-0.31154,0.00019,18.55815]
[1779291672408,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672702,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672765,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672768,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672771,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672777,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672783,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672878,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291672992,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291673046,34.89,77384.27,52.6,-0.30945,0.00019,18.5065]
[1779291673415,34.89,77373.62,52.6,-0.3115,0.00019,18.55723]
[1779291673760,34.89,77373.62,52.6,-0.3115,0.00019,18.55723]
[1779291674389,34.89,77373.62,52.6,-0.3115,0.00019,18.55723]
[1779291674776,34.89,77376.03,52.6,-0.31103,0.00019,18.54581]
[1779291675278,34.89,77376.03,52.6,-0.31103,0.00019,18.54581]
[1779291675664,34.89,77377.36,52.6,-0.31077,0.00019,18.53943]
[1779291677019,34.89,77377.42,52.6,-0.31076,0.00019,18.5391]
[1779291677969,34.89,77377.83,52.6,-0.31068,0.00019,18.53711]
[1779291678457,34.89,77377.83,52.6,-0.31068,0.00019,18.53711]
[1779291678462,34.89,77377.83,52.6,-0.31068,0.00019,18.53711]
[1779291678717,34.89,77378.07,52.6,-0.31063,0.00019,18.53593]
[1779291679210,34.89,77378.07,52.6,-0.31063,0.00019,18.53593]
[1779291681616,34.89,77379.76,52.6,-0.31031,0.00019,18.52784]
[1779291691540,34.88,77377.88,52.6,-0.31062,0.00019,18.53168]
[1779291695987,34.88,77377.93,52.6,-0.3106,0.00019,18.53129]
[1779291696121,34.88,77377.93,52.6,-0.3106,0.00019,18.53129]
[1779291697101,34.88,77379.25,52.6,-0.31035,0.00019,18.52496]
[1779291697169,34.88,77379.25,52.6,-0.31035,0.00019,18.52496]
[1779291697215,34.88,77379.25,52.6,-0.31035,0.00019,18.52496]
[1779291697220,34.88,77379.25,52.6,-0.31035,0.00019,18.52496]
[1779291697476,34.88,77379.25,52.6,-0.31035,0.00019,18.52496]
[1779291697592,34.88,77379.25,52.6,-0.31035,0.00019,18.52496]
[1779291697584,34.88,77388.23,52.6,-0.30861,0.00019,18.48188]
[1779291698591,34.88,77393.92,52.6,-0.30752,0.00019,18.45435]
[1779291698728,34.88,77393.92,52.6,-0.30752,0.00019,18.45435]
[1779291700033,34.88,77392.35,52.6,-0.30782,0.00019,18.46186]
[1779291702640,34.88,77393.11,52.6,-0.30767,0.00019,18.4581]
[1779291702936,34.88,77393.68,52.6,-0.30755,0.00019,18.45529]
[1779291702979,34.88,77393.68,52.6,-0.30755,0.00019,18.45529]
[1779291703153,34.88,77393.68,52.6,-0.30755,0.00019,18.45529]
[1779291703186,34.88,77393.68,52.6,-0.30755,0.00019,18.45529]
[1779291703218,34.88,77393.68,52.6,-0.30755,0.00019,18.45529]
[1779291703344,34.88,77393.68,52.6,-0.30755,0.00019,18.45529]
[1779291703626,34.88,77404.39,52.6,-0.3055,0.00019,18.40325]
[1779291704713,34.88,77402.61,52.6,-0.30584,0.00019,18.41185]
[1779291705332,34.88,77402.61,52.6,-0.30584,0.00019,18.41185]
[1779291705570,34.88,77402.61,52.6,-0.30584,0.00019,18.41185]
[1779291706674,34.88,77410.42,52.6,-0.30434,0.00019,18.37365]
[1779291707587,34.88,77410.42,52.6,-0.30434,0.00019,18.37365]
[1779291712108,34.88,77411.01,52.6,-0.30423,0.00019,18.37074]
[1779291712428,34.88,77411.01,52.6,-0.30423,0.00019,18.37074]
[1779291712459,34.88,77411.01,52.6,-0.30423,0.00019,18.37074]
[1779291712617,34.88,77409.43,52.6,-0.30453,0.00019,18.37848]
[1779291713383,34.88,77401.26,52.6,-0.30609,0.00019,18.41834]
[1779291713872,34.88,77394.15,52.6,-0.30746,0.00019,18.4528]
[1779291720417,34.87,77391.54,52.6,-0.30795,0.00019,18.46512]
[1779291723883,34.87,77397.28,52.6,-0.30683,0.00019,18.43709]
[1779291725771,34.87,77399.42,52.6,-0.30642,0.00019,18.42658]
[1779291726819,34.87,77398.36,52.6,-0.30662,0.00019,18.43168]
[1779291728066,34.87,77398.57,52.6,-0.30658,0.00019,18.43061]
[1779291728644,34.87,77398.57,52.6,-0.30658,0.00019,18.43061]
[1779291729740,34.87,77400.53,52.6,-0.3062,0.00019,18.421]
[1779291730147,34.87,77400.53,52.6,-0.3062,0.00019,18.421]
[1779291734325,34.87,77400.91,52.6,-0.30612,0.00019,18.41899]
[1779291734426,34.87,77401.0,52.6,-0.3061,0.00019,18.41848]
[1779291738314,34.87,77403.45,52.6,-0.30563,0.00019,18.40644]
[1779291741639,34.86,77407.81,52.6,-0.30478,0.00019,18.38495]
[1779291743302,34.86,77400.34,52.6,-0.30621,0.00019,18.4213]
[1779291745801,34.86,77400.2,52.6,-0.30624,0.00019,18.42196]
[1779291746248,34.86,77400.2,52.6,-0.30624,0.00019,18.42196]
[1779291746312,34.86,77400.2,52.6,-0.30624,0.00019,18.42196]
[1779291746406,34.86,77400.24,52.6,-0.30623,0.00019,18.42166]
[1779291746816,34.86,77400.24,52.6,-0.30623,0.00019,18.42166]
[1779291748506,34.86,77395.59,52.6,-0.30712,0.00019,18.44418]
[1779291754014,34.86,77392.77,52.6,-0.30761,0.00019,18.45264]
[1779291759049,34.86,77395.88,52.6,-0.307,0.00019,18.43726]
[1779291762749,34.86,77394.9,52.6,-0.30718,0.00019,18.44185]
[1779291762892,34.86,77394.9,52.6,-0.30718,0.00019,18.44185]
[1779291763486,34.86,77394.9,52.6,-0.30718,0.00019,18.44185]
[1779291763587,34.85,77390.05,52.6,-0.30811,0.00019,18.46521]
[1779291764032,34.85,77390.05,52.6,-0.30811,0.00019,18.46521]
[1779291769119,34.85,77394.97,52.6,-0.30715,0.00019,18.44111]
[1779291774154,34.85,77395.43,52.6,-0.30705,0.00019,18.43861]
[1779291775351,34.85,77395.43,52.6,-0.30705,0.00019,18.43861]
[1779291775452,34.85,77395.62,52.6,-0.30701,0.00019,18.43758]
[1779291780506,34.85,77395.49,52.6,-0.30703,0.00019,18.43792]
[1779291782437,34.85,77395.43,52.6,-0.30704,0.00019,18.43821]
[1779291782531,34.85,77396.7,52.6,-0.30679,0.00019,18.43193]
[1779291784783,34.85,77394.95,52.6,-0.30712,0.00019,18.44037]
[1779291786979,34.85,77394.97,52.6,-0.30712,0.00019,18.44022]
[1779291786993,34.85,77394.97,52.6,-0.30712,0.00019,18.44022]
[1779291787052,34.85,77394.97,52.6,-0.30712,0.00019,18.44022]
[1779291787247,34.84,77388.69,52.6,-0.30832,0.00019,18.47046]
[1779291792282,34.84,77385.44,52.6,-0.30894,0.00019,18.48597]
[1779291793768,34.84,77385.65,52.6,-0.3089,0.00019,18.48492]
[1779291799331,34.84,77389.16,52.6,-0.30821,0.00019,18.46778]
[1779291803431,34.84,77388.57,52.6,-0.30833,0.00019,18.47056]
[1779291807854,34.84,77388.8,52.6,-0.30827,0.00019,18.46928]
[1779291810672,34.84,77390.66,52.6,-0.30791,0.00019,18.46021]
[1779291810689,34.84,77390.66,52.6,-0.30791,0.00019,18.46021]
[1779291811034,34.84,77389.22,52.6,-0.30819,0.00019,18.46703]
[1779291811314,34.84,77389.22,52.6,-0.30819,0.00019,18.46703]
[1779291811712,34.84,77389.22,52.6,-0.30819,0.00019,18.46703]
[1779291811782,34.84,77368.89,52.6,-0.31208,0.00019,18.55945]
[1779291811868,34.84,77368.89,52.6,-0.31208,0.00019,18.55945]
[1779291812053,34.84,77368.89,52.6,-0.31208,0.00019,18.55945]
[1779291812081,34.84,77368.89,52.6,-0.31208,0.00019,18.55945]
[1779291812666,34.84,77370.47,52.6,-0.31177,0.00019,18.5519]
[1779291812937,34.84,77370.47,52.6,-0.31177,0.00019,18.5519]
[1779291813003,34.84,77370.47,52.6,-0.31177,0.00019,18.5519]
[1779291813012,34.84,77370.47,52.6,-0.31177,0.00019,18.5519]
[1779291813098,34.84,77370.47,52.6,-0.31177,0.00019,18.5519]
[1779291813260,34.84,77370.47,52.6,-0.31177,0.00019,18.5519]
[1779291813625,34.84,77373.73,52.6,-0.31113,0.00019,18.53637]
[1779291818708,34.84,77375.14,52.6,-0.31086,0.00019,18.52956]
[1779291819893,34.84,77378.3,52.6,-0.31025,0.00019,18.51443]
[1779291822807,34.83,77380.99,52.6,-0.30972,0.00019,18.5015]
[1779291824797,34.83,77380.5,52.6,-0.30982,0.00019,18.50384]
[1779291824839,34.83,77381.06,52.6,-0.30971,0.00019,18.50116]
[1779291825193,34.83,77381.06,52.6,-0.30971,0.00019,18.50116]
[1779291825196,34.83,77381.06,52.6,-0.30971,0.00019,18.50116]
[1779291825520,34.83,77378.99,52.6,-0.31011,0.00019,18.51105]
[1779291826135,34.83,77378.99,52.6,-0.31011,0.00019,18.51105]
[1779291827125,34.83,77377.2,52.6,-0.31045,0.00019,18.51959]
[1779291827779,34.83,77377.2,52.6,-0.31045,0.00019,18.51959]
[1779291827812,34.83,77373.45,52.6,-0.31118,0.00019,18.53744]
[1779291827815,34.83,77373.45,52.6,-0.31118,0.00019,18.53744]
[1779291827939,34.83,77373.45,52.6,-0.31118,0.00019,18.53744]
[1779291827945,34.83,77373.45,52.6,-0.31118,0.00019,18.53744]
[1779291828272,34.83,77373.45,52.6,-0.31118,0.00019,18.53744]
[1779291828705,34.83,77364.52,52.6,-0.31291,0.00019,18.57977]
[1779291834089,34.83,77365.99,52.6,-0.31262,0.00019,18.57272]
[1779291839474,34.83,77363.35,52.6,-0.31313,0.00019,18.58507]
[1779291842754,34.83,77358.55,52.6,-0.31406,0.00019,18.60757]
[1779291842788,34.83,77358.55,52.6,-0.31406,0.00019,18.60757]
[1779291850765,34.83,77362.27,52.6,-0.31332,0.00019,18.58979]
[1779291850768,34.83,77362.27,52.6,-0.31332,0.00019,18.58979]
[1779291850876,34.83,77362.5,52.6,-0.31328,0.00019,18.58868]
[1779291851236,34.83,77362.5,52.6,-0.31328,0.00019,18.58868]
[1779291854076,34.83,77361.03,52.6,-0.31355,0.00019,18.59538]
[1779291859771,34.83,77360.97,52.6,-0.31356,0.00019,18.59546]
[1779291864807,34.82,77360.15,52.6,-0.31371,0.00019,18.59913]
[1779291868776,34.82,77360.82,52.6,-0.31357,0.00019,18.59587]
[1779291873870,34.82,77360.92,52.6,-0.31351,0.00019,18.59044]
[1779291877153,34.82,77356.99,52.6,-0.31427,0.00019,18.60882]
[1779291879602,34.82,77356.94,52.6,-0.31428,0.00019,18.60898]
[1779291879646,34.82,77356.94,52.6,-0.31428,0.00019,18.60898]
[1779291880096,34.82,77357.54,52.6,-0.31416,0.00019,18.60607]
[1779291881721,34.82,77361.02,52.6,-0.31348,0.00019,18.58971]
[1779291881778,34.82,77365.51,52.6,-0.31261,0.00019,18.56844]
[1779291882715,34.82,77365.51,52.6,-0.31261,0.00019,18.56844]
[1779291882721,34.82,77367.11,52.6,-0.3123,0.00019,18.56085]
[1779291884768,34.82,77370.05,52.6,-0.31173,0.00019,18.54692]
[1779291884770,34.82,77370.4,52.6,-0.31166,0.00019,18.54523]
[1779291887295,34.82,77370.73,52.6,-0.3116,0.00019,18.54372]
[1779291888083,34.82,77371.82,52.6,-0.31138,0.00019,18.53853]
[1779291888192,34.82,77371.82,52.6,-0.31138,0.00019,18.53853]
[1779291888380,34.82,77371.82,52.6,-0.31138,0.00019,18.53853]
[1779291888430,34.82,77371.82,52.6,-0.31138,0.00019,18.53853]
[1779291888513,34.82,77389.06,52.6,-0.30806,0.00019,18.45593]
[1779291889281,34.82,77389.06,52.6,-0.30806,0.00019,18.45593]
[1779291890258,34.82,77391.58,52.6,-0.30756,0.00019,18.44356]
[1779291890331,34.82,77393.61,52.6,-0.30717,0.00019,18.43372]
[1779291893526,34.82,77393.23,52.6,-0.30725,0.00019,18.4357]
[1779291893604,34.82,77394.6,52.6,-0.30699,0.00019,18.42912]
[1779291898930,34.82,77396.99,52.6,-0.30653,0.00019,18.41756]
[1779291900299,34.82,77395.37,52.6,-0.30684,0.00019,18.42544]
[1779291906696,34.82,77394.72,52.6,-0.30697,0.00019,18.42862]
[1779291908759,34.82,77394.84,52.6,-0.30695,0.00019,18.42804]
[1779291908814,34.82,77402.22,52.6,-0.30553,0.00019,18.39213]
[1779291910460,34.82,77405.72,52.6,-0.30486,0.00019,18.37501]
[1779291910590,34.82,77405.72,52.6,-0.30486,0.00019,18.37501]
[1779291910691,34.82,77405.72,52.6,-0.30486,0.00019,18.37501]
[1779291910757,34.82,77405.72,52.6,-0.30486,0.00019,18.37501]
[1779291910883,34.82,77405.72,52.6,-0.30486,0.00019,18.37501]
[1779291910858,34.82,77402.63,52.6,-0.30545,0.00019,18.39012]
[1779291911158,34.82,77402.63,52.6,-0.30545,0.00019,18.39012]
[1779291911837,34.82,77402.63,52.6,-0.30545,0.00019,18.39012]
[1779291911689,34.82,77395.33,52.6,-0.30685,0.00019,18.42564]
[1779291912529,34.82,77395.33,52.6,-0.30685,0.00019,18.42564]
[1779291913593,34.82,77396.14,52.6,-0.3067,0.00019,18.42171]
[1779291913703,34.82,77396.14,52.6,-0.3067,0.00019,18.42171]
[1779291914302,34.82,77394.91,52.6,-0.30693,0.00019,18.42762]
[1779291914380,34.82,77394.91,52.6,-0.30693,0.00019,18.42762]
[1779291915229,34.82,77394.19,52.6,-0.30707,0.00019,18.43111]
[1779291916290,34.82,77397.56,52.6,-0.30642,0.00019,18.41465]
[1779291916358,34.82,77397.56,52.6,-0.30642,0.00019,18.41465]
[1779291916373,34.82,77397.56,52.6,-0.30642,0.00019,18.41465]
[1779291916417,34.82,77397.56,52.6,-0.30642,0.00019,18.41465]
[1779291916823,34.82,77400.58,52.6,-0.30583,0.00019,18.39987]
[1779291917019,34.82,77400.58,52.6,-0.30583,0.00019,18.39987]
[1779291917998,34.82,77405.78,52.6,-0.30483,0.00019,18.37439]
[1779291917999,34.82,77405.78,52.6,-0.30483,0.00019,18.37439]
[1779291919330,34.82,77406.71,52.6,-0.30465,0.00019,18.36979]
[1779291919334,34.82,77406.71,52.6,-0.30465,0.00019,18.36979]
[1779291919369,34.82,77406.71,52.6,-0.30465,0.00019,18.36979]
[1779291923109,34.82,77412.45,52.6,-0.30355,0.00019,18.34142]
[1779291923292,34.82,77412.45,52.6,-0.30355,0.00019,18.34142]
[1779291924894,34.81,77422.2,52.6,-0.30168,0.00019,18.293]
[1779291925880,34.81,77422.2,52.6,-0.30168,0.00019,18.293]
[1779291926211,34.81,77424.71,52.6,-0.3012,0.00019,18.28045]
[1779291926226,34.81,77424.71,52.6,-0.3012,0.00019,18.28045]
[1779291926758,34.81,77427.54,52.6,-0.30066,0.00019,18.26628]
[1779291932025,34.81,77430.51,52.6,-0.30005,0.00019,18.24651]
[1779291933033,34.81,77430.73,52.6,-0.3,0.00019,18.24535]
[1779291935860,34.81,77434.52,52.6,-0.29928,0.00019,18.22633]
[1779291935861,34.81,77434.52,52.6,-0.29928,0.00019,18.22633]
[1779291940866,34.81,77434.43,52.6,-0.2993,0.00019,18.22673]
[1779291941896,34.81,77427.14,52.6,-0.30068,0.00019,18.26321]
[1779291947403,34.81,77426.34,52.6,-0.30083,0.00019,18.26711]
[1779291949697,34.81,77420.36,52.6,-0.30197,0.00019,18.29677]
[1779291950621,34.81,77413.26,52.6,-0.30333,0.00019,18.33189]
[1779291951637,34.81,77419.39,52.6,-0.30216,0.00019,18.30155]
[1779291953215,34.81,77421.0,52.6,-0.30185,0.00019,18.29351]
[1779291953243,34.81,77421.0,52.6,-0.30185,0.00019,18.29351]
[1779291953339,34.81,77421.0,52.6,-0.30185,0.00019,18.29351]
[1779291953508,34.81,77421.0,52.6,-0.30185,0.00019,18.29351]
[1779291953782,34.81,77421.0,52.6,-0.30185,0.00019,18.29351]
[1779291953887,34.81,77429.0,52.6,-0.30032,0.00019,18.25351]
[1779291954477,34.81,77429.0,52.6,-0.30032,0.00019,18.25351]
[1779291954772,34.81,77429.0,52.6,-0.30032,0.00019,18.25351]
[1779291954787,34.81,77429.0,52.6,-0.30032,0.00019,18.25351]
[1779291954874,34.81,77442.64,52.6,-0.29772,0.00019,18.18484]
[1779291956477,34.81,77449.67,52.6,-0.29638,0.00019,18.14914]
[1779291960505,34.8,77455.76,52.6,-0.29522,0.00019,18.11784]
[1779291963743,34.8,77462.4,52.6,-0.29396,0.00019,18.08371]
[1779291969824,34.8,77463.89,52.6,-0.29368,0.00019,18.07606]
[1779291969981,34.8,77464.43,52.6,-0.29358,0.00019,18.07329]
[1779291970022,34.8,77464.43,52.6,-0.29358,0.00019,18.07329]
[1779291970118,34.8,77464.43,52.6,-0.29358,0.00019,18.07329]
[1779291970232,34.8,77464.43,52.6,-0.29358,0.00019,18.07329]
[1779291970578,34.8,77464.43,52.6,-0.29358,0.00019,18.07329]
[1779291970750,34.8,77474.65,52.6,-0.29165,0.00019,18.0205]
[1779291972384,34.8,77475.03,52.6,-0.29158,0.00019,18.01841]
[1779291972391,34.8,77475.03,52.6,-0.29158,0.00019,18.01841]
[1779291972484,34.8,77475.03,52.6,-0.29158,0.00019,18.01841]
[1779291972589,34.8,77472.4,52.6,-0.29207,0.00019,18.03202]
[1779291973125,34.8,77472.4,52.6,-0.29207,0.00019,18.03202]
[1779291975807,34.8,77467.59,52.6,-0.29298,0.00019,18.05682]
[1779291975898,34.8,77467.59,52.6,-0.29298,0.00019,18.05682]
[1779291976843,34.8,77466.2,52.6,-0.29324,0.00019,18.0639]
[1779291976894,34.8,77459.67,52.6,-0.29447,0.00019,18.09741]
[1779291977824,34.8,77447.33,52.6,-0.2968,0.00019,18.16029]
[1779291978743,34.8,77447.33,52.6,-0.2968,0.00019,18.16029]
[1779291979485,34.8,77443.82,52.6,-0.29746,0.00019,18.17803]
[1779291983594,34.8,77440.97,52.6,-0.298,0.00019,18.19234]
[1779291983597,34.8,77440.97,52.6,-0.298,0.00019,18.19234]
[1779291983914,34.8,77438.13,52.6,-0.29854,0.00019,18.20663]
[1779291986365,34.8,77432.8,52.6,-0.29955,0.00019,18.23338]
[1779291987719,34.8,77438.25,52.6,-0.29851,0.00019,18.2059]
[1779291987913,34.8,77442.36,52.6,-0.29773,0.00019,18.18507]
[1779291993877,34.8,77445.14,52.6,-0.29715,0.00019,18.16583]
[1779291999040,34.79,77448.48,52.6,-0.2965,0.00019,18.14852]
[1779292005824,34.79,77448.96,52.6,-0.2964,0.00019,18.14574]
[1779292006799,34.79,77448.96,52.6,-0.2964,0.00019,18.14574]
[1779292006912,34.79,77448.96,52.6,-0.2964,0.00019,18.14574]
[1779292006939,34.79,77448.96,52.6,-0.2964,0.00019,18.14574]
[1779292006987,34.79,77454.16,52.6,-0.29541,0.00019,18.11922]
[1779292007838,34.79,77462.98,52.6,-0.29375,0.00019,18.07396]
[1779292009255,34.79,77464.84,52.6,-0.29339,0.00019,18.06431]
[1779292009734,34.79,77464.84,52.6,-0.29339,0.00019,18.06431]
[1779292009852,34.79,77469.44,52.6,-0.29252,0.00019,18.04053]
[1779292010346,34.79,77469.44,52.6,-0.29252,0.00019,18.04053]
[1779292011013,34.79,77475.18,52.6,-0.29144,0.00019,18.01075]
[1779292011550,34.79,77475.18,52.6,-0.29144,0.00019,18.01075]
[1779292011794,34.79,77475.18,52.6,-0.29144,0.00019,18.01075]
[1779292014897,34.79,77476.53,52.6,-0.29118,0.00019,18.00358]
[1779292014914,34.79,77475.82,52.6,-0.29131,0.00019,18.00722]
[1779292016928,34.79,77482.06,52.6,-0.29014,0.00019,17.9747]
[1779292019949,34.79,77488.57,52.6,-0.28892,0.00019,17.94066]
[1779292024984,34.79,77488.77,52.6,-0.28888,0.00019,17.93973]
[1779292025786,34.79,77488.77,52.6,-0.28888,0.00019,17.93973]
[1779292025839,34.79,77488.77,52.6,-0.28888,0.00019,17.93973]
[1779292025940,34.79,77488.77,52.6,-0.28888,0.00019,17.93973]
[1779292025991,34.79,77492.2,52.6,-0.28824,0.00019,17.92177]
[1779292029727,34.79,77497.96,52.6,-0.28717,0.00019,17.8914]
[1779292030063,34.79,77500.78,52.6,-0.28664,0.00019,17.87652]
[1779292030337,34.79,77500.78,52.6,-0.28664,0.00019,17.87652]
[1779292031027,34.79,77512.41,52.6,-0.28447,0.00019,17.81476]
[1779292033571,34.78,77514.06,52.6,-0.28416,0.00019,17.80587]
[1779292033771,34.78,77514.06,52.6,-0.28416,0.00019,17.80587]
[1779292034048,34.78,77518.86,52.6,-0.28327,0.00019,17.78023]
[1779292035147,34.78,77523.56,52.6,-0.2824,0.00018,17.75496]
[1779292035267,34.78,77523.56,52.6,-0.2824,0.00018,17.75496]
[1779292035489,34.78,77523.56,52.6,-0.2824,0.00018,17.75496]
[1779292035550,34.78,77523.56,52.6,-0.2824,0.00018,17.75496]
[1779292035898,34.78,77523.56,52.6,-0.2824,0.00018,17.75496]
[1779292035987,34.78,77523.56,52.6,-0.2824,0.00018,17.75496]
[1779292036233,34.78,77532.16,52.6,-0.28081,0.00018,17.70862]
[1779292037111,34.78,77532.16,52.6,-0.28081,0.00018,17.70862]
[1779292037140,34.78,77532.16,52.6,-0.28081,0.00018,17.70862]
[1779292037725,34.78,77532.16,52.6,-0.28081,0.00018,17.70862]
[1779292037970,34.78,77535.22,52.6,-0.28024,0.00018,17.69193]
[1779292038749,34.78,77535.22,52.6,-0.28024,0.00018,17.69193]
[1779292039060,34.78,77535.22,52.6,-0.28024,0.00018,17.69193]
[1779292039361,34.78,77534.85,52.6,-0.28031,0.00018,17.69386]
[1779292039907,34.78,77532.36,52.6,-0.28077,0.00018,17.70729]
[1779292040751,34.78,77520.29,52.6,-0.283,0.00019,17.77215]
[1779292042693,34.78,77519.38,52.6,-0.28316,0.00019,17.77698]
[1779292045283,34.78,77519.09,52.6,-0.28321,0.00019,17.77832]
[1779292045604,34.78,77519.09,52.6,-0.28321,0.00019,17.77832]
[1779292045760,34.78,77519.09,52.6,-0.28321,0.00019,17.77832]
[1779292046037,34.78,77518.49,52.6,-0.28331,0.00019,17.78136]
[1779292046244,34.78,77518.49,52.6,-0.28331,0.00019,17.78136]
[1779292046384,34.78,77518.49,52.6,-0.28331,0.00019,17.78136]
[1779292046855,34.78,77518.49,52.6,-0.28331,0.00019,17.78136]
[1779292046911,34.78,77518.49,52.6,-0.28331,0.00019,17.78136]
[1779292046931,34.78,77518.49,52.6,-0.28331,0.00019,17.78136]
[1779292047030,34.78,77493.71,52.6,-0.28793,0.00019,17.91289]
[1779292047441,34.78,77493.71,52.6,-0.28793,0.00019,17.91289]
[1779292047725,34.78,77493.71,52.6,-0.28793,0.00019,17.91289]
[1779292047765,34.78,77493.71,52.6,-0.28793,0.00019,17.91289]
[1779292048130,34.78,77488.97,52.6,-0.28882,0.00019,17.93796]
[1779292048277,34.78,77488.97,52.6,-0.28882,0.00019,17.93796]
[1779292049177,34.78,77488.51,52.6,-0.28891,0.00019,17.94037]
[1779292050420,34.78,77488.09,52.6,-0.28899,0.00019,17.94264]
[1779292050427,34.78,77488.09,52.6,-0.28899,0.00019,17.94264]
[1779292050708,34.78,77487.26,52.6,-0.28915,0.00019,17.94702]
[1779292052368,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052380,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052407,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052427,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052445,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052450,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052465,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052508,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052550,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052637,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052736,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052765,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052772,34.78,77486.94,52.6,-0.28917,0.00019,17.94383]
[1779292052866,34.78,77486.04,52.6,-0.28934,0.00019,17.94857]
[1779292053480,34.78,77486.04,52.6,-0.28934,0.00019,17.94857]
[1779292053551,34.78,77486.04,52.6,-0.28934,0.00019,17.94857]
[1779292053765,34.78,77486.04,52.6,-0.28934,0.00019,17.94857]
[1779292054023,34.78,77486.04,52.6,-0.28934,0.00019,17.94857]
[1779292054060,34.78,77471.48,52.6,-0.29207,0.00019,18.02432]
[1779292054822,34.78,77471.48,52.6,-0.29207,0.00019,18.02432]
[1779292057022,34.78,77469.74,52.6,-0.2924,0.00019,18.03328]
[1779292057716,34.78,77470.11,52.6,-0.29233,0.00019,18.0313]
[1779292059034,34.78,77470.65,52.6,-0.29222,0.00019,18.02847]
[1779292064259,34.78,77469.43,52.6,-0.29244,0.00019,18.03454]
[1779292067896,34.78,77469.64,52.6,-0.2924,0.00019,18.03338]
[1779292072528,34.78,77470.63,52.6,-0.29221,0.00019,18.02806]
[1779292072732,34.78,77470.63,52.6,-0.29221,0.00019,18.02806]
[1779292073897,34.78,77478.57,52.6,-0.29071,0.00019,17.98678]
[1779292074866,34.78,77478.57,52.6,-0.29071,0.00019,17.98678]
[1779292075067,34.78,77478.57,52.6,-0.29071,0.00019,17.98678]
[1779292075093,34.78,77478.57,52.6,-0.29071,0.00019,17.98678]
[1779292075088,34.78,77478.27,52.6,-0.29077,0.00019,17.98831]
[1779292076466,34.78,77484.2,52.6,-0.28965,0.00019,17.95736]
[1779292076497,34.78,77484.2,52.6,-0.28965,0.00019,17.95736]
[1779292076677,34.78,77489.24,52.6,-0.28871,0.00019,17.93099]
[1779292081199,34.77,77490.6,52.6,-0.28844,0.00019,17.92347]
[1779292081509,34.77,77490.6,52.6,-0.28844,0.00019,17.92347]
[1779292082410,34.77,77487.17,52.6,-0.28908,0.00019,17.94145]
[1779292082827,34.77,77487.17,52.6,-0.28908,0.00019,17.94145]
[1779292083250,34.77,77490.5,52.6,-0.28846,0.00019,17.92388]
[1779292083250,34.77,77490.5,52.6,-0.28846,0.00019,17.92388]
[1779292084465,34.77,77495.03,52.6,-0.28761,0.00019,17.90008]
[1779292084650,34.77,77495.03,52.6,-0.28761,0.00019,17.90008]
[1779292084935,34.77,77497.21,52.6,-0.2872,0.00019,17.88838]
[1779292085769,34.77,77497.21,52.6,-0.2872,0.00019,17.88838]
[1779292085872,34.77,77495.13,52.6,-0.28758,0.00019,17.89925]
[1779292091050,34.77,77496.26,52.6,-0.28736,0.00019,17.89308]
[1779292094122,34.77,77504.03,52.6,-0.2859,0.00019,17.85175]
[1779292101121,34.77,77505.66,52.6,-0.28559,0.00019,17.84287]
[1779292101282,34.77,77504.57,52.6,-0.28579,0.00019,17.84862]
[1779292101521,34.77,77503.38,52.6,-0.28602,0.00019,17.85489]
[1779292105671,34.77,77501.85,52.6,-0.2863,0.00019,17.86286]
[1779292108790,34.76,77495.71,52.6,-0.28744,0.00019,17.89511]
[1779292116345,34.76,77492.32,52.6,-0.28801,0.00019,17.90748]
[1779292120723,34.76,77492.33,52.6,-0.28799,0.00019,17.90695]
[1779292121010,34.76,77492.33,52.6,-0.28799,0.00019,17.90695]
[1779292126696,34.75,77489.51,52.6,-0.2885,0.00019,17.92114]
[1779292128696,34.75,77489.51,52.6,-0.2885,0.00019,17.92114]
[1779292128964,34.75,77489.51,52.6,-0.2885,0.00019,17.92114]
[1779292133040,34.75,77489.09,52.6,-0.28856,0.00019,17.9228]
[1779292138780,34.74,77488.69,52.6,-0.28861,0.00019,17.92412]
[1779292139231,34.74,77488.69,52.6,-0.28861,0.00019,17.92412]
[1779292139328,34.74,77488.69,52.6,-0.28861,0.00019,17.92412]
[1779292139351,34.74,77488.69,52.6,-0.28861,0.00019,17.92412]
[1779292139371,34.74,77488.69,52.6,-0.28861,0.00019,17.92412]
[1779292139787,34.74,77483.94,52.6,-0.28949,0.00019,17.9489]
[1779292142234,34.74,77482.02,52.6,-0.28985,0.00019,17.95893]
[1779292143985,34.74,77481.82,52.6,-0.28989,0.00019,17.95994]
[1779292144168,34.74,77481.82,52.6,-0.28989,0.00019,17.95994]
[1779292144230,34.74,77481.2,52.6,-0.29,0.00019,17.9631]
[1779292144611,34.74,77481.2,52.6,-0.29,0.00019,17.9631]
[1779292145154,34.74,77474.26,52.6,-0.29131,0.00019,17.9992]
[1779292146007,34.74,77474.26,52.6,-0.29131,0.00019,17.9992]
[1779292146170,34.74,77474.26,52.6,-0.29131,0.00019,17.9992]
[1779292146432,34.74,77475.15,52.6,-0.29114,0.00019,17.99454]
[1779292146892,34.74,77482.43,52.6,-0.28976,0.00019,17.95646]
[1779292147906,34.74,77482.43,52.6,-0.28976,0.00019,17.95646]
[1779292147977,34.74,77482.43,52.6,-0.28976,0.00019,17.95646]
[1779292147997,34.74,77482.43,52.6,-0.28976,0.00019,17.95646]
[1779292148008,34.74,77482.43,52.6,-0.28976,0.00019,17.95646]
[1779292148133,34.74,77482.43,52.6,-0.28976,0.00019,17.95646]
[1779292148263,34.74,77484.23,52.6,-0.28942,0.00019,17.94691]
[1779292148267,34.74,77484.23,52.6,-0.28942,0.00019,17.94691]
[1779292148995,34.74,77493.71,52.6,-0.28764,0.00019,17.89703]
[1779292151285,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151288,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151327,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151552,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151560,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151626,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151868,34.74,77494.38,52.6,-0.28751,0.00019,17.89336]
[1779292151944,34.74,77496.61,52.6,-0.28709,0.00019,17.8815]
[1779292153018,34.74,77503.35,52.6,-0.28583,0.00019,17.84572]
[1779292158081,34.74,77502.94,52.6,-0.2859,0.00019,17.8476]
[1779292163955,34.73,77498.8,52.6,-0.28666,0.00019,17.8691]
[1779292168989,34.73,77498.76,52.6,-0.28665,0.00019,17.86897]
[1779292171908,34.73,77497.13,52.6,-0.28691,0.00019,17.87263]
[1779292172012,34.73,77493.59,52.6,-0.28757,0.00019,17.89124]
[1779292177046,34.73,77488.93,52.6,-0.28844,0.00019,17.91562]
[1779292182082,34.73,77485.34,52.6,-0.28911,0.00019,17.93422]
[1779292187121,34.73,77485.18,52.6,-0.28913,0.00019,17.93481]
[1779292188397,34.72,77483.95,52.6,-0.28935,0.00019,17.94113]
[1779292188399,34.72,77483.95,52.6,-0.28935,0.00019,17.94113]
[1779292188402,34.72,77483.95,52.6,-0.28935,0.00019,17.94113]
[1779292189131,34.72,77482.35,52.6,-0.28965,0.00019,17.94949]
[1779292193795,34.72,77478.7,52.6,-0.29033,0.00019,17.96842]
[1779292194652,34.72,77483.01,52.6,-0.28952,0.00019,17.94585]
[1779292194654,34.72,77483.01,52.6,-0.28952,0.00019,17.94585]
[1779292195452,34.72,77483.29,52.6,-0.28947,0.00019,17.94434]
[1779292195519,34.72,77483.29,52.6,-0.28947,0.00019,17.94434]
[1779292195977,34.72,77483.29,52.6,-0.28947,0.00019,17.94434]
[1779292195979,34.72,77483.29,52.6,-0.28947,0.00019,17.94434]
[1779292196013,34.72,77483.29,52.6,-0.28947,0.00019,17.94434]
[1779292196180,34.72,77486.49,52.6,-0.28886,0.00019,17.92745]
[1779292199099,34.72,77487.41,52.6,-0.28868,0.00019,17.92238]
[1779292199201,34.72,77485.23,52.6,-0.28909,0.00019,17.93371]
[1779292200151,34.72,77485.23,52.6,-0.28909,0.00019,17.93371]
[1779292200208,34.72,77486.73,52.6,-0.28881,0.00019,17.9258]
[1779292200791,34.72,77486.73,52.6,-0.28881,0.00019,17.9258]
[1779292201216,34.72,77494.8,52.6,-0.28729,0.00019,17.88321]
[1779292201693,34.72,77494.8,52.6,-0.28729,0.00019,17.88321]
[1779292201990,34.72,77494.8,52.6,-0.28729,0.00019,17.88321]
[1779292204122,34.72,77495.83,52.6,-0.28709,0.00019,17.87759]
[1779292206555,34.72,77494.69,52.6,-0.2873,0.00019,17.88345]
[1779292207908,34.72,77493.86,52.6,-0.28745,0.00019,17.88768]
[1779292208158,34.72,77492.54,52.6,-0.28769,0.00019,17.89457]
[1779292209198,34.72,77485.11,52.6,-0.28909,0.00019,17.93363]
[1779292212701,34.71,77481.38,52.6,-0.28977,0.00019,17.95267]
[1779292212831,34.71,77481.38,52.6,-0.28977,0.00019,17.95267]
[1779292212840,34.71,77481.38,52.6,-0.28977,0.00019,17.95267]
[1779292212910,34.71,77481.38,52.6,-0.28977,0.00019,17.95267]
[1779292213220,34.71,77477.39,52.6,-0.29049,0.00019,17.9726]
[1779292213961,34.71,77471.28,52.6,-0.29164,0.00019,18.00435]
[1779292217785,34.71,77469.54,52.6,-0.29196,0.00019,18.01325]
[1779292217871,34.71,77469.54,52.6,-0.29196,0.00019,18.01325]
[1779292220687,34.7,77474.37,52.6,-0.29104,0.00019,17.98791]
[1779292223836,34.7,77470.98,52.6,-0.29167,0.00019,18.00532]
[1779292224748,34.7,77471.17,52.6,-0.29163,0.00019,18.00421]
[1779292227381,34.7,77470.57,52.6,-0.29174,0.00019,18.00717]
[1779292227730,34.7,77470.57,52.6,-0.29174,0.00019,18.00717]
[1779292233639,34.7,77472.16,52.6,-0.29139,0.00019,17.99365]
[1779292233949,34.7,77472.16,52.6,-0.29139,0.00019,17.99365]
[1779292235048,34.7,77471.66,52.6,-0.29148,0.00019,17.9961]
[1779292236680,34.7,77466.56,52.6,-0.29244,0.00019,18.02244]
[1779292237838,34.7,77461.52,52.6,-0.29339,0.00019,18.04849]
[1779292241779,34.69,77460.84,52.6,-0.2935,0.00019,18.05151]
[1779292242933,34.69,77458.61,52.6,-0.29392,0.00019,18.06289]
[1779292242999,34.69,77461.55,52.6,-0.29336,0.00019,18.04763]
[1779292244992,34.69,77461.86,52.6,-0.2933,0.00019,18.04597]
[1779292244999,34.69,77461.91,52.6,-0.29329,0.00019,18.04565]
[1779292250143,34.69,77462.59,52.6,-0.29315,0.00019,18.04191]
[1779292250534,34.69,77462.69,52.6,-0.29313,0.00019,18.04123]
[1779292250963,34.69,77462.69,52.6,-0.29313,0.00019,18.04123]
[1779292253263,34.69,77462.69,52.6,-0.29312,0.00019,18.04116]
[1779292257613,34.68,77469.33,52.6,-0.29186,0.00019,18.00641]
[1779292259713,34.68,77468.96,52.6,-0.29192,0.00019,18.00828]
[1779292261355,34.68,77462.82,52.6,-0.29308,0.00019,18.03999]
[1779292261915,34.68,77462.82,52.6,-0.29308,0.00019,18.03999]
[1779292263654,34.68,77471.66,52.6,-0.2914,0.00019,17.99393]
[1779292267401,34.68,77471.61,52.6,-0.29141,0.00019,17.994]
[1779292268568,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292268665,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292268935,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292268946,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292269104,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292269109,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292269304,34.68,77474.73,52.6,-0.29081,0.00019,17.97765]
[1779292269176,34.68,77479.69,52.6,-0.28988,0.00019,17.9517]
[1779292269731,34.68,77489.43,52.6,-0.28805,0.00019,17.90055]
[1779292270973,34.68,77489.43,52.6,-0.28805,0.00019,17.90055]
[1779292271160,34.68,77489.43,52.6,-0.28805,0.00019,17.90055]
[1779292271187,34.68,77489.43,52.6,-0.28805,0.00019,17.90055]
[1779292271285,34.68,77489.21,52.6,-0.28808,0.00019,17.90154]
[1779292271344,34.68,77489.21,52.6,-0.28808,0.00019,17.90154]
[1779292271750,34.68,77489.21,52.6,-0.28808,0.00019,17.90154]
[1779292276760,34.68,77493.82,52.6,-0.28721,0.00019,17.87678]
[1779292276932,34.68,77493.82,52.6,-0.28721,0.00019,17.87678]
[1779292278965,34.68,77498.43,52.6,-0.28634,0.00019,17.85229]
[1779292284814,34.67,77497.86,52.6,-0.28643,0.00019,17.85491]
[1779292287874,34.67,77504.22,52.6,-0.28524,0.00019,17.82083]
[1779292289775,34.67,77502.4,52.6,-0.28557,0.00019,17.83045]
[1779292291776,34.67,77499.89,52.6,-0.286,0.00019,17.83884]
[1779292296880,34.67,77499.45,52.6,-0.28608,0.00019,17.84096]
[1779292299916,34.67,77498.89,52.6,-0.28617,0.00019,17.84376]
[1779292304751,34.67,77498.33,52.6,-0.28627,0.00019,17.8465]
[1779292305378,34.66,77496.31,52.6,-0.28664,0.00019,17.85702]
[1779292305510,34.66,77496.31,52.6,-0.28664,0.00019,17.85702]
[1779292305606,34.66,77496.31,52.6,-0.28664,0.00019,17.85702]
[1779292306002,34.66,77487.23,52.6,-0.28835,0.00019,17.905]
[1779292309129,34.66,77479.1,52.6,-0.28987,0.00019,17.94764]
[1779292312309,34.66,77484.5,52.6,-0.28885,0.00019,17.91918]
[1779292313128,34.66,77484.54,52.6,-0.28884,0.00019,17.91891]
[1779292313299,34.66,77488.58,52.6,-0.28808,0.00019,17.89753]
[1779292316472,34.66,77494.14,52.6,-0.28703,0.00019,17.86788]
[1779292316514,34.66,77494.14,52.6,-0.28703,0.00019,17.86788]
[1779292316951,34.66,77494.14,52.6,-0.28703,0.00019,17.86788]
[1779292319813,34.66,77495.7,52.6,-0.28673,0.00019,17.85942]
[1779292323431,34.66,77495.23,52.6,-0.28681,0.00019,17.86164]
[1779292325679,34.66,77493.22,52.6,-0.28718,0.00019,17.87213]
[1779292328257,34.66,77488.58,52.6,-0.28804,0.00019,17.89648]
[1779292328784,34.65,77489.46,52.6,-0.28788,0.00019,17.89173]
[1779292334374,34.65,77497.01,52.6,-0.28645,0.00019,17.85135]
[1779292335474,34.65,77497.02,52.6,-0.28644,0.00019,17.85123]
[1779292341248,34.65,77495.02,52.6,-0.2868,0.00019,17.86136]
[1779292342939,34.65,77495.92,52.6,-0.28663,0.00019,17.85652]
[1779292342956,34.65,77495.92,52.6,-0.28663,0.00019,17.85652]
[1779292344825,34.65,77489.19,52.6,-0.28789,0.00019,17.89199]
[1779292344940,34.65,77489.19,52.6,-0.28789,0.00019,17.89199]
[1779292345275,34.65,77484.13,52.6,-0.28883,0.00019,17.91857]
[1779292350312,34.64,77479.89,52.6,-0.28962,0.00019,17.94053]
[1779292354826,34.64,77479.46,52.6,-0.28965,0.00019,17.93764]
[1779292355346,34.64,77483.36,52.6,-0.28891,0.00019,17.91701]
[1779292360381,34.64,77485.59,52.6,-0.28847,0.00019,17.90466]
[1779292361863,34.64,77485.28,52.6,-0.28853,0.00019,17.90617]
[1779292362395,34.64,77481.35,52.6,-0.28927,0.00019,17.9268]
[1779292367476,34.63,77478.95,52.6,-0.28971,0.00019,17.93915]
[1779292374045,34.63,77476.93,52.6,-0.29007,0.00019,17.94923]
[1779292379649,34.63,77475.65,52.6,-0.2903,0.00019,17.95539]
[1779292382746,34.63,77472.7,52.6,-0.29084,0.00019,17.97054]
[1779292382912,34.63,77472.7,52.6,-0.29084,0.00019,17.97054]
[1779292383314,34.63,77472.45,52.6,-0.29088,0.00019,17.9717]
[1779292389270,34.62,77469.06,52.6,-0.29152,0.00019,17.9892]
[1779292391667,34.62,77467.36,52.6,-0.29184,0.00019,17.99789]
[1779292392341,34.62,77467.36,52.6,-0.29184,0.00019,17.99789]
[1779292392605,34.62,77476.53,52.6,-0.2901,0.00019,17.94989]
[1779292395264,34.62,77477.35,52.6,-0.28992,0.00019,17.9449]
[1779292395300,34.62,77477.42,52.6,-0.28991,0.00019,17.94451]
[1779292397321,34.62,77477.7,52.6,-0.28985,0.00019,17.94305]
[1779292397324,34.62,77477.7,52.6,-0.28985,0.00019,17.94305]
[1779292397346,34.62,77477.7,52.6,-0.28985,0.00019,17.94305]
[1779292397411,34.62,77477.7,52.6,-0.28985,0.00019,17.94305]
[1779292397415,34.62,77478.93,52.6,-0.28962,0.00019,17.93651]
[1779292397461,34.62,77478.93,52.6,-0.28962,0.00019,17.93651]
[1779292397574,34.62,77478.93,52.6,-0.28962,0.00019,17.93651]
[1779292397801,34.62,77478.93,52.6,-0.28962,0.00019,17.93651]
[1779292398105,34.62,77478.93,52.6,-0.28962,0.00019,17.93651]
[1779292398720,34.62,77482.66,52.6,-0.28891,0.00019,17.91676]
[1779292400941,34.62,77484.12,52.6,-0.28863,0.00019,17.90894]
[1779292401140,34.62,77484.12,52.6,-0.28863,0.00019,17.90894]
[1779292402849,34.61,77483.73,52.6,-0.2887,0.00019,17.9108]
[1779292403225,34.61,77483.73,52.6,-0.2887,0.00019,17.9108]
[1779292403648,34.61,77484.19,52.6,-0.2886,0.00019,17.90816]
[1779292403877,34.61,77483.38,52.6,-0.28876,0.00019,17.91243]
[1779292407631,34.61,77479.18,52.6,-0.28954,0.00019,17.93434]
[1779292408119,34.61,77464.97,52.6,-0.29223,0.00019,18.00857]
[1779292409652,34.61,77462.86,52.6,-0.29263,0.00019,18.01952]
[1779292410012,34.61,77462.86,52.6,-0.29263,0.00019,18.01952]
[1779292410303,34.61,77462.86,52.6,-0.29263,0.00019,18.01952]
[1779292411574,34.61,77456.95,52.6,-0.2937,0.00019,18.04514]
[1779292412871,34.61,77455.91,52.6,-0.2939,0.00019,18.05042]
[1779292413330,34.61,77455.94,52.6,-0.29389,0.00019,18.05022]
[1779292418969,34.61,77454.2,52.6,-0.29421,0.00019,18.05899]
[1779292420461,34.61,77451.93,52.6,-0.29464,0.00019,18.07057]
[1779292420564,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292420632,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292420708,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292420928,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292421084,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292421345,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292421380,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292421385,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292421470,34.61,77450.68,52.6,-0.29488,0.00019,18.07693]
[1779292421369,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292421747,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292421991,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292422213,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292422221,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292422258,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292422308,34.61,77428.62,52.6,-0.29909,0.00019,18.18943]
[1779292422428,34.61,77414.7,52.6,-0.30177,0.00019,18.25953]
[1779292423426,34.61,77424.11,52.6,-0.29996,0.00019,18.21222]
[1779292423501,34.61,77424.11,52.6,-0.29996,0.00019,18.21222]
[1779292423562,34.61,77424.11,52.6,-0.29996,0.00019,18.21222]
[1779292423703,34.61,77424.11,52.6,-0.29996,0.00019,18.21222]
[1779292424092,34.61,77424.11,52.6,-0.29996,0.00019,18.21222]
[1779292424128,34.61,77427.14,52.6,-0.29938,0.00019,18.19695]
[1779292426041,34.61,77428.99,52.6,-0.29901,0.00019,18.18739]
[1779292426269,34.61,77429.53,52.6,-0.29891,0.00019,18.18457]
[1779292430880,34.6,77428.03,52.6,-0.29919,0.00019,18.19193]
[1779292432887,34.6,77419.29,52.6,-0.30086,0.00019,18.2358]
[1779292435139,34.6,77419.33,52.6,-0.30085,0.00019,18.23552]
[1779292436916,34.6,77426.41,52.6,-0.29948,0.00019,18.19973]
[1779292437821,34.6,77426.41,52.6,-0.29948,0.00019,18.19973]
[1779292438041,34.6,77426.41,52.6,-0.29948,0.00019,18.19973]
[1779292438060,34.6,77426.41,52.6,-0.29948,0.00019,18.19973]
[1779292438138,34.6,77426.41,52.6,-0.29948,0.00019,18.19973]
[1779292438206,34.6,77424.22,52.6,-0.2999,0.00019,18.21062]
[1779292439351,34.6,77412.99,52.6,-0.30205,0.00019,18.26692]
[1779292443497,34.6,77408.8,52.6,-0.30285,0.00019,18.28758]
[1779292444371,34.6,77398.92,52.6,-0.30476,0.00019,18.33649]
[1779292445454,34.6,77398.92,52.6,-0.30476,0.00019,18.33649]
[1779292445472,34.6,77398.1,52.6,-0.30491,0.00019,18.34046]
[1779292445535,34.6,77398.1,52.6,-0.30491,0.00019,18.34046]
[1779292446090,34.6,77401.54,52.6,-0.30425,0.00019,18.32348]
[1779292451014,34.59,77408.21,52.6,-0.30294,0.00019,18.28988]
[1779292456049,34.59,77410.57,52.6,-0.30247,0.00019,18.27774]
[1779292461084,34.59,77409.19,52.6,-0.30273,0.00019,18.28426]
[1779292462696,34.59,77409.21,52.6,-0.30272,0.00019,18.28409]
[1779292463336,34.59,77413.53,52.6,-0.30188,0.00019,18.2624]
[1779292469140,34.58,77414.04,52.6,-0.30177,0.00019,18.25953]
[1779292474175,34.58,77413.87,52.6,-0.30176,0.00019,18.25534]
[1779292479209,34.58,77414.63,52.6,-0.3016,0.00019,18.25128]
[1779292483027,34.58,77414.82,52.6,-0.30156,0.00019,18.25013]
[1779292485412,34.58,77417.3,52.6,-0.30108,0.00019,18.23761]
[1779292485422,34.58,77417.3,52.6,-0.30108,0.00019,18.23761]
[1779292485438,34.58,77417.3,52.6,-0.30108,0.00019,18.23761]
[1779292485487,34.58,77417.08,52.6,-0.30112,0.00019,18.23868]
[1779292488501,34.58,77423.66,52.6,-0.29985,0.00019,18.20533]
[1779292489098,34.58,77423.66,52.6,-0.29985,0.00019,18.20533]
[1779292493079,34.57,77423.85,52.6,-0.2998,0.00019,18.20411]
[1779292493109,34.57,77423.85,52.6,-0.2998,0.00019,18.20411]
[1779292493497,34.57,77423.85,52.6,-0.2998,0.00019,18.20411]
[1779292493308,34.57,77422.72,52.6,-0.30002,0.00019,18.20977]
[1779292498343,34.57,77421.19,52.6,-0.30031,0.00019,18.2174]
[1779292502405,34.57,77422.0,52.6,-0.30015,0.00019,18.21327]
[1779292504798,34.57,77424.13,52.6,-0.29974,0.00019,18.20241]
[1779292509905,34.57,77425.32,52.6,-0.2995,0.00019,18.19614]
[1779292513911,34.57,77424.79,52.6,-0.29959,0.00019,18.19866]
[1779292516502,34.57,77423.07,52.6,-0.29992,0.00019,18.20729]
[1779292518521,34.57,77415.14,52.6,-0.30145,0.00019,18.24711]
[1779292521888,34.57,77418.01,52.6,-0.30089,0.00019,18.23262]
[1779292522513,34.57,77424.79,52.6,-0.29959,0.00019,18.19846]
[1779292526550,34.57,77426.13,52.6,-0.29933,0.00019,18.19166]
[1779292526669,34.57,77426.24,52.6,-0.29931,0.00019,18.19111]
[1779292527548,34.57,77434.44,52.6,-0.29773,0.00019,18.14947]
[1779292530068,34.57,77434.77,52.6,-0.29767,0.00019,18.14773]
[1779292530358,34.57,77434.77,52.6,-0.29767,0.00019,18.14773]
[1779292530569,34.57,77442.48,52.6,-0.29619,0.00019,18.1083]
[1779292531265,34.57,77442.48,52.6,-0.29619,0.00019,18.1083]
[1779292532164,34.57,77445.65,52.6,-0.29555,0.00019,18.08718]
[1779292533186,34.57,77445.65,52.6,-0.29555,0.00019,18.08718]
[1779292533222,34.57,77445.65,52.6,-0.29555,0.00019,18.08718]
[1779292533246,34.56,77451.79,52.6,-0.29438,0.00019,18.05555]
[1779292535059,34.56,77462.82,52.6,-0.29228,0.00019,17.9983]
[1779292539113,34.56,77463.14,52.6,-0.29221,0.00019,17.99655]
[1779292539125,34.56,77463.14,52.6,-0.29221,0.00019,17.99655]
[1779292539982,34.56,77463.14,52.6,-0.29221,0.00019,17.99655]
[1779292540083,34.56,77464.26,52.6,-0.292,0.00019,17.99066]
[1779292544147,34.56,77467.58,52.6,-0.29136,0.00019,17.97315]
[1779292544229,34.56,77467.58,52.6,-0.29136,0.00019,17.97315]
[1779292545114,34.56,77467.58,52.6,-0.29136,0.00019,17.97315]
[1779292545541,34.56,77467.58,52.6,-0.29136,0.00019,17.97315]
[1779292545570,34.56,77469.63,52.6,-0.29097,0.00019,17.96236]
[1779292545888,34.56,77469.63,52.6,-0.29097,0.00019,17.96236]
[1779292545917,34.56,77469.63,52.6,-0.29097,0.00019,17.96236]
[1779292546429,34.56,77469.6,52.6,-0.29098,0.00019,17.96249]
[1779292547320,34.56,77462.77,52.6,-0.29227,0.00019,17.9981]
[1779292553337,34.56,77458.08,52.6,-0.29315,0.00019,18.02226]
[1779292560245,34.56,77452.45,52.6,-0.29421,0.00019,18.05094]
[1779292560534,34.56,77452.45,52.6,-0.29421,0.00019,18.05094]
[1779292560609,34.56,77452.45,52.6,-0.29421,0.00019,18.05094]
[1779292560781,34.55,77448.84,52.6,-0.29489,0.00019,18.06926]
[1779292565494,34.55,77447.94,52.6,-0.29506,0.00019,18.07392]
[1779292565521,34.55,77447.94,52.6,-0.29506,0.00019,18.07392]
[1779292565528,34.55,77447.94,52.6,-0.29506,0.00019,18.07392]
[1779292565602,34.55,77447.94,52.6,-0.29506,0.00019,18.07392]
[1779292565586,34.55,77448.02,52.6,-0.29504,0.00019,18.07349]
[1779292565816,34.55,77450.91,52.6,-0.29449,0.00019,18.0586]
[1779292568837,34.55,77458.03,52.6,-0.29313,0.00019,18.02152]
[1779292572468,34.55,77461.79,52.6,-0.29241,0.00019,18.00189]
[1779292572571,34.55,77462.12,52.6,-0.29235,0.00019,18.0001]
[1779292577900,34.55,77466.97,52.6,-0.29142,0.00019,17.97472]
[1779292580267,34.55,77466.93,52.6,-0.29143,0.00019,17.97493]
[1779292580283,34.55,77463.64,52.6,-0.29205,0.00019,17.99209]
[1779292586607,34.55,77459.88,52.6,-0.29277,0.00019,18.01158]
[1779292587683,34.55,77467.59,52.6,-0.2913,0.00019,17.97136]
[1779292592944,34.55,77466.01,52.6,-0.29156,0.00019,17.9748]
[1779292601061,34.55,77465.83,52.6,-0.2916,0.00019,17.97579]
[1779292606097,34.55,77465.88,52.6,-0.29159,0.00019,17.97554]
[1779292606728,34.55,77465.88,52.6,-0.29159,0.00019,17.97554]
[1779292607550,34.55,77465.88,52.6,-0.29159,0.00019,17.97554]
[1779292607553,34.55,77466.92,52.6,-0.29139,0.00019,17.9701]
[1779292607742,34.55,77466.92,52.6,-0.29139,0.00019,17.9701]
[1779292608136,34.55,77473.95,52.6,-0.29006,0.00019,17.93329]
[1779292612221,34.55,77475.95,52.6,-0.28968,0.00019,17.92281]
[1779292615788,34.55,77464.99,52.6,-0.29176,0.00019,17.98034]
[1779292622041,34.55,77464.53,52.6,-0.29185,0.00019,17.98267]
[1779292622125,34.55,77464.53,52.6,-0.29185,0.00019,17.98267]
[1779292622355,34.55,77464.53,52.6,-0.29185,0.00019,17.98267]
[1779292622473,34.55,77464.53,52.6,-0.29185,0.00019,17.98267]
[1779292622609,34.55,77462.61,52.6,-0.29221,0.00019,17.99267]
[1779292623444,34.55,77454.32,52.6,-0.29379,0.00019,18.03572]
[1779292623722,34.55,77454.32,52.6,-0.29379,0.00019,18.03572]
[1779292623725,34.55,77454.32,52.6,-0.29379,0.00019,18.03572]
[1779292624223,34.55,77454.2,52.6,-0.29381,0.00019,18.03634]
[1779292626187,34.55,77453.91,52.6,-0.29387,0.00019,18.03786]
[1779292626600,34.55,77453.91,52.6,-0.29387,0.00019,18.03786]
[1779292631721,34.55,77452.29,52.6,-0.29417,0.00019,18.04614]
[1779292633133,34.55,77451.04,52.6,-0.2944,0.00019,18.05232]
[1779292633934,34.55,77450.84,52.6,-0.29443,0.00019,18.05309]
[1779292634294,34.55,77451.65,52.6,-0.29427,0.00019,18.04863]
[1779292639330,34.52,77451.86,52.6,-0.2941,0.00019,18.04387]
[1779292644365,34.5,77451.03,52.6,-0.29414,0.00019,18.04486]
[1779292645075,34.5,77451.03,52.6,-0.29414,0.00019,18.04486]
[1779292645134,34.5,77451.03,52.6,-0.29414,0.00019,18.04486]
[1779292645207,34.5,77451.03,52.6,-0.29414,0.00019,18.04486]
[1779292645486,34.5,77451.03,52.6,-0.29414,0.00019,18.04486]
[1779292645611,34.5,77438.88,52.6,-0.29645,0.00019,18.10712]
[1779292646417,34.5,77438.88,52.6,-0.29645,0.00019,18.10712]
[1779292646556,34.5,77438.88,52.6,-0.29645,0.00019,18.10712]
[1779292646677,34.5,77418.72,52.6,-0.30034,0.00019,18.21007]
[1779292647272,34.5,77418.72,52.6,-0.30034,0.00019,18.21007]
[1779292647277,34.5,77418.72,52.6,-0.30034,0.00019,18.21007]
[1779292647406,34.5,77418.72,52.6,-0.30034,0.00019,18.21007]
[1779292647606,34.5,77418.72,52.6,-0.30034,0.00019,18.21007]
[1779292647635,34.5,77380.9,52.6,-0.30767,0.00019,18.39808]
[1779292647826,34.5,77380.9,52.6,-0.30767,0.00019,18.39808]
[1779292648094,34.5,77380.9,52.6,-0.30767,0.00019,18.39808]
[1779292648183,34.5,77380.9,52.6,-0.30767,0.00019,18.39808]
[1779292648277,34.5,77380.9,52.6,-0.30767,0.00019,18.39808]
[1779292648709,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292648909,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649044,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649133,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649314,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649428,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649534,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649621,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649711,34.51,77377.03,52.6,-0.30846,0.00019,18.41781]
[1779292649662,34.51,77371.77,52.6,-0.30951,0.0002,18.4438]
[1779292650075,34.51,77371.77,52.6,-0.30951,0.0002,18.4438]
[1779292650151,34.51,77371.77,52.6,-0.30951,0.0002,18.4438]
[1779292650330,34.51,77371.77,52.6,-0.30951,0.0002,18.4438]
[1779292650456,34.51,77371.77,52.6,-0.30951,0.0002,18.4438]
[1779292650587,34.51,77371.77,52.6,-0.30951,0.0002,18.4438]
[1779292650620,34.51,77367.21,52.6,-0.31039,0.0002,18.46559]
[1779292651478,34.51,77367.21,52.6,-0.31039,0.0002,18.46559]
[1779292651585,34.51,77364.62,52.6,-0.31088,0.0002,18.47391]
[1779292652537,34.51,77364.62,52.6,-0.31088,0.0002,18.47391]
[1779292652598,34.51,77364.62,52.6,-0.31088,0.0002,18.47391]
[1779292652850,34.51,77367.84,52.6,-0.31025,0.0002,18.45828]
[1779292653041,34.51,77367.84,52.6,-0.31025,0.0002,18.45828]
[1779292653689,34.52,77365.27,52.6,-0.31076,0.0002,18.47095]
[1779292653910,34.52,77365.27,52.6,-0.31076,0.0002,18.47095]
[1779292657959,34.53,77366.13,52.6,-0.31064,0.0002,18.468]
[1779292657969,34.53,77366.13,52.6,-0.31064,0.0002,18.468]
[1779292658056,34.53,77366.13,52.6,-0.31064,0.0002,18.468]
[1779292658153,34.53,77366.13,52.6,-0.31064,0.0002,18.468]
[1779292658505,34.53,77366.13,52.6,-0.31064,0.0002,18.468]
[1779292658602,34.52,77369.65,52.6,-0.30995,0.0002,18.45087]
[1779292659280,34.52,77369.65,52.6,-0.30995,0.0002,18.45087]
[1779292659996,34.52,77367.58,52.6,-0.31034,0.0002,18.46051]
[1779292662257,34.52,77370.33,52.6,-0.30982,0.0002,18.4477]
[1779292662743,34.52,77370.33,52.6,-0.30982,0.0002,18.4477]
[1779292663405,34.52,77373.48,52.6,-0.3092,0.0002,18.43245]
[1779292663457,34.52,77373.48,52.6,-0.3092,0.0002,18.43245]
[1779292663718,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292663845,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292664210,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292664233,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292664422,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292664533,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292664665,34.53,77366.87,52.6,-0.3105,0.0002,18.46455]
[1779292664708,34.53,77342.85,52.6,-0.31521,0.0002,18.579]
[1779292664908,34.53,77342.85,52.6,-0.31521,0.0002,18.579]
[1779292665525,34.53,77342.85,52.6,-0.31521,0.0002,18.579]
[1779292665575,34.53,77342.85,52.6,-0.31521,0.0002,18.579]
[1779292665781,34.53,77342.85,52.6,-0.31521,0.0002,18.579]
[1779292665871,34.53,77342.85,52.6,-0.31521,0.0002,18.579]
[1779292665624,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292665917,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292665979,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666134,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666246,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666290,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666396,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666634,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666762,34.54,77340.72,52.6,-0.31567,0.0002,18.5901]
[1779292666751,34.54,77323.75,52.6,-0.31905,0.0002,18.66998]
[1779292666875,34.54,77323.75,52.6,-0.31905,0.0002,18.66998]
[1779292667747,34.56,77323.42,52.6,-0.31921,0.0002,18.67365]
[1779292667807,34.56,77323.42,52.6,-0.31921,0.0002,18.67365]
[1779292668651,34.56,77323.42,52.6,-0.31921,0.0002,18.67365]
[1779292668732,34.56,77323.42,52.6,-0.31921,0.0002,18.67365]
[1779292669056,34.58,77323.88,52.6,-0.3192,0.0002,18.67354]
[1779292672001,34.61,77327.02,52.6,-0.31874,0.0002,18.66291]
[1779292672604,34.61,77327.02,52.6,-0.31874,0.0002,18.66291]
[1779292672667,34.61,77327.02,52.6,-0.31874,0.0002,18.66291]
[1779292672699,34.62,77335.45,52.6,-0.31713,0.0002,18.62513]
[1779292674306,34.64,77337.17,52.6,-0.31684,0.0002,18.61852]
[1779292674415,34.64,77337.17,52.6,-0.31684,0.0002,18.61852]
[1779292674498,34.64,77337.17,52.6,-0.31684,0.0002,18.61852]
[1779292674708,34.65,77343.71,52.6,-0.3156,0.0002,18.58907]
[1779292675807,34.65,77346.1,52.6,-0.31518,0.0002,18.57892]
[1779292676190,34.65,77346.1,52.6,-0.31518,0.0002,18.57892]
[1779292676237,34.65,77346.1,52.6,-0.31518,0.0002,18.57892]
[1779292677728,34.66,77350.93,52.6,-0.31428,0.0002,18.55735]
[1779292678002,34.66,77351.25,52.6,-0.31418,0.0002,18.55502]
[1779292678941,34.65,77350.19,52.6,-0.31436,0.0002,18.55931]
[1779292678974,34.65,77350.19,52.6,-0.31436,0.0002,18.55931]
[1779292679309,34.65,77350.19,52.6,-0.31436,0.0002,18.55931]
[1779292679359,34.65,77350.19,52.6,-0.31436,0.0002,18.55931]
[1779292679736,34.65,77342.35,52.6,-0.31588,0.0002,18.59564]
[1779292680289,34.65,77342.35,52.6,-0.31588,0.0002,18.59564]
[1779292680302,34.65,77342.35,52.6,-0.31588,0.0002,18.59564]
[1779292680462,34.65,77342.35,52.6,-0.31588,0.0002,18.59564]
[1779292680678,34.65,77342.35,52.6,-0.31588,0.0002,18.59564]
[1779292680734,34.65,77334.96,52.6,-0.31733,0.0002,18.63001]
[1779292681057,34.65,77334.96,52.6,-0.31733,0.0002,18.63001]
[1779292681096,34.65,77334.96,52.6,-0.31733,0.0002,18.63001]
[1779292681207,34.65,77334.96,52.6,-0.31733,0.0002,18.63001]
[1779292681748,34.65,77334.96,52.6,-0.31733,0.0002,18.63001]
[1779292681643,34.67,77323.02,52.6,-0.31977,0.0002,18.68733]
[1779292682314,34.67,77323.02,52.6,-0.31977,0.0002,18.68733]
[1779292682650,34.69,77326.14,52.6,-0.31925,0.0002,18.67529]
[1779292682817,34.69,77326.14,52.6,-0.31925,0.0002,18.67529]
[1779292683058,34.69,77326.14,52.6,-0.31925,0.0002,18.67529]
[1779292683752,34.69,77326.14,52.6,-0.31925,0.0002,18.67529]
[1779292683753,34.69,77326.14,52.6,-0.31925,0.0002,18.67529]
[1779292684788,34.7,77329.91,52.6,-0.31857,0.0002,18.65944]
[1779292684847,34.71,77334.15,52.6,-0.31777,0.0002,18.64089]
[1779292685159,34.71,77334.15,52.6,-0.31777,0.0002,18.64089]
[1779292685275,34.71,77334.15,52.6,-0.31777,0.0002,18.64089]
[1779292685339,34.71,77334.15,52.6,-0.31777,0.0002,18.64089]
[1779292685671,34.72,77342.55,52.6,-0.31617,0.0002,18.60302]
[1779292686281,34.72,77342.55,52.6,-0.31617,0.0002,18.60302]
[1779292686351,34.72,77342.55,52.6,-0.31617,0.0002,18.60302]
[1779292686740,34.72,77342.55,52.6,-0.31617,0.0002,18.60302]
[1779292686827,34.73,77343.58,52.6,-0.31602,0.0002,18.5995]
[1779292686891,34.73,77343.58,52.6,-0.31602,0.0002,18.5995]
[1779292687034,34.73,77343.58,52.6,-0.31602,0.0002,18.5995]
[1779292687685,34.74,77347.36,52.6,-0.31534,0.0002,18.58329]
[1779292691423,34.75,77350.84,52.6,-0.31469,0.0002,18.56779]
[1779292694004,34.76,77359.81,52.6,-0.31298,0.00019,18.52645]
[1779292694483,34.76,77359.81,52.6,-0.31298,0.00019,18.52645]
[1779292695049,34.76,77360.71,52.6,-0.31282,0.00019,18.52262]
[1779292695362,34.76,77360.71,52.6,-0.31282,0.00019,18.52262]
[1779292695370,34.76,77360.71,52.6,-0.31282,0.00019,18.52262]
[1779292700776,34.77,77371.04,52.6,-0.31084,0.00019,18.47429]
[1779292705564,34.78,77369.62,52.6,-0.31116,0.00019,18.48224]
[1779292711072,34.78,77370.74,52.6,-0.31095,0.00019,18.47707]
[1779292712335,34.78,77371.85,52.6,-0.3107,0.00019,18.46707]
[1779292712826,34.78,77373.46,52.6,-0.31039,0.00019,18.45942]
[1779292714245,34.78,77373.86,52.6,-0.31031,0.00019,18.4575]
[1779292714619,34.78,77373.68,52.6,-0.31035,0.00019,18.45835]
[1779292715583,34.78,77373.68,52.6,-0.31035,0.00019,18.45835]
[1779292716968,34.78,77378.86,52.6,-0.30934,0.00019,18.43346]
[1779292717504,34.78,77378.86,52.6,-0.30934,0.00019,18.43346]
[1779292717816,34.78,77379.94,52.6,-0.30913,0.00019,18.42825]
[1779292717995,34.78,77379.94,52.6,-0.30913,0.00019,18.42825]
[1779292722484,34.78,77375.98,52.6,-0.30989,0.00019,18.44702]
[1779292722586,34.77,77375.83,52.6,-0.30991,0.00019,18.44769]
[1779292727966,34.77,77377.37,52.6,-0.30961,0.00019,18.44008]
[1779292730287,34.77,77378.18,52.6,-0.30945,0.00019,18.43615]
[1779292732694,34.77,77382.89,52.6,-0.30853,0.00019,18.41337]
[1779292734504,34.77,77387.02,52.6,-0.30773,0.00019,18.39329]
[1779292734584,34.77,77386.39,52.6,-0.30785,0.00019,18.39629]
[1779292735500,34.77,77386.39,52.6,-0.30785,0.00019,18.39629]
[1779292736761,34.77,77386.74,52.6,-0.30778,0.00019,18.39455]
[1779292736813,34.77,77386.74,52.6,-0.30778,0.00019,18.39455]
[1779292737243,34.77,77388.14,52.6,-0.30751,0.00019,18.38773]
[1779292737264,34.77,77388.14,52.6,-0.30751,0.00019,18.38773]
[1779292738584,34.77,77390.55,52.6,-0.30704,0.00019,18.37598]
[1779292739263,34.77,77391.4,52.6,-0.30687,0.00019,18.37181]
[1779292740716,34.77,77390.24,52.6,-0.3071,0.00019,18.37741]
[1779292745122,34.77,77390.62,52.6,-0.30702,0.00019,18.37541]
[1779292745134,34.77,77389.24,52.6,-0.30728,0.00019,18.38208]
[1779292748139,34.77,77387.26,52.6,-0.30766,0.00019,18.39161]
[1779292751289,34.77,77386.11,52.6,-0.30788,0.00019,18.39705]
[1779292755212,34.76,77387.17,52.6,-0.30767,0.00019,18.39172]
[1779292755213,34.76,77387.17,52.6,-0.30767,0.00019,18.39172]
[1779292755247,34.76,77387.34,52.6,-0.30763,0.00019,18.39085]
[1779292755955,34.76,77387.34,52.6,-0.30763,0.00019,18.39085]
[1779292761196,34.76,77387.23,52.6,-0.30765,0.00019,18.39115]
[1779292765219,34.76,77387.1,52.6,-0.30767,0.00019,18.39165]
[1779292765225,34.76,77389.14,52.6,-0.30727,0.00019,18.38172]
[1779292770261,34.76,77389.38,52.6,-0.30721,0.00019,18.38034]
[1779292775296,34.76,77390.57,52.6,-0.30694,0.00019,18.36962]
[1779292780722,34.76,77390.09,52.6,-0.30703,0.00019,18.37182]
[1779292780829,34.76,77390.09,52.6,-0.30703,0.00019,18.37182]
[1779292780994,34.76,77390.22,52.6,-0.307,0.00019,18.37115]
[1779292782294,34.76,77394.98,52.6,-0.30608,0.00019,18.34793]
[1779292787949,34.75,77394.18,52.6,-0.30623,0.00019,18.3515]
[1779292789108,34.75,77395.55,52.6,-0.30596,0.00019,18.34477]
[1779292791123,34.75,77402.24,52.6,-0.30466,0.00019,18.31188]
[1779292791199,34.75,77402.24,52.6,-0.30466,0.00019,18.31188]
[1779292797846,34.75,77402.12,52.6,-0.30467,0.00019,18.31207]
[1779292800736,34.75,77401.03,52.6,-0.30488,0.00019,18.31724]
[1779292803865,34.75,77403.53,52.6,-0.30439,0.00019,18.30479]
[1779292804743,34.75,77406.83,52.6,-0.30375,0.00019,18.28848]
[1779292805359,34.75,77408.04,52.6,-0.30352,0.00019,18.28247]
[1779292805383,34.75,77408.04,52.6,-0.30352,0.00019,18.28247]
[1779292805502,34.75,77408.04,52.6,-0.30352,0.00019,18.28247]
[1779292805561,34.75,77408.04,52.6,-0.30352,0.00019,18.28247]
[1779292805851,34.75,77408.04,52.6,-0.30352,0.00019,18.28247]
[1779292805861,34.75,77415.01,52.6,-0.30218,0.00019,18.2479]
[1779292806112,34.75,77415.01,52.6,-0.30218,0.00019,18.2479]
[1779292806871,34.75,77415.01,52.6,-0.30218,0.00019,18.2479]
[1779292806876,34.75,77415.01,52.6,-0.30218,0.00019,18.2479]
[1779292806866,34.74,77420.97,52.6,-0.30103,0.00019,18.21817]
[1779292808607,34.74,77415.31,52.6,-0.30211,0.00019,18.24621]
[1779292808644,34.74,77415.31,52.6,-0.30211,0.00019,18.24621]
[1779292814113,34.74,77413.5,52.6,-0.30245,0.00019,18.25486]
[1779292814358,34.74,77413.5,52.6,-0.30245,0.00019,18.25486]
[1779292814395,34.74,77413.5,52.6,-0.30245,0.00019,18.25486]
[1779292814426,34.74,77413.5,52.6,-0.30245,0.00019,18.25486]
[1779292815223,34.74,77415.11,52.6,-0.30213,0.00019,18.24679]
[1779292815366,34.74,77415.11,52.6,-0.30213,0.00019,18.24679]
[1779292815368,34.74,77415.11,52.6,-0.30213,0.00019,18.24679]
[1779292815787,34.74,77415.11,52.6,-0.30213,0.00019,18.24679]
[1779292815823,34.74,77419.66,52.6,-0.30126,0.00019,18.22406]
[1779292821108,34.74,77420.87,52.6,-0.301,0.00019,18.21739]
[1779292821231,34.74,77420.87,52.6,-0.301,0.00019,18.21739]
[1779292825932,34.73,77428.5,52.6,-0.29953,0.00019,18.17875]
[1779292826680,34.73,77429.42,52.6,-0.29935,0.00019,18.17405]
[1779292830665,34.73,77428.78,52.6,-0.29946,0.00019,18.17697]
[1779292830708,34.73,77428.78,52.6,-0.29946,0.00019,18.17697]
[1779292831944,34.73,77424.52,52.6,-0.30023,0.00019,18.19341]
[1779292832710,34.73,77423.52,52.6,-0.30042,0.00019,18.19835]
[1779292834957,34.73,77424.15,52.6,-0.3003,0.00019,18.19514]
[1779292835673,34.73,77424.15,52.6,-0.3003,0.00019,18.19514]
[1779292835815,34.73,77424.15,52.6,-0.3003,0.00019,18.19514]
[1779292835826,34.73,77424.15,52.6,-0.3003,0.00019,18.19514]
[1779292835848,34.73,77415.65,52.6,-0.30193,0.00019,18.23754]
[1779292838784,34.73,77414.73,52.6,-0.3021,0.00019,18.2421]
[1779292839532,34.73,77414.37,52.6,-0.30217,0.00019,18.24385]
[1779292841647,34.73,77413.77,52.6,-0.30228,0.00019,18.24672]
[1779292841773,34.73,77407.16,52.6,-0.30355,0.00019,18.27942]
[1779292843169,34.73,77401.64,52.6,-0.30461,0.00019,18.30659]
[1779292843342,34.73,77401.64,52.6,-0.30461,0.00019,18.30659]
[1779292843343,34.73,77401.64,52.6,-0.30461,0.00019,18.30659]
[1779292844256,34.73,77398.72,52.6,-0.30518,0.00019,18.32088]
[1779292844380,34.73,77398.72,52.6,-0.30518,0.00019,18.32088]
[1779292845896,34.72,77398.82,52.6,-0.30515,0.00019,18.32032]
[1779292846460,34.72,77398.26,52.6,-0.30526,0.00019,18.32297]
[1779292847761,34.72,77403.98,52.6,-0.30415,0.00019,18.29474]
[1779292848050,34.72,77408.77,52.6,-0.30323,0.00019,18.27098]
[1779292848775,34.72,77408.77,52.6,-0.30323,0.00019,18.27098]
[1779292848792,34.72,77408.77,52.6,-0.30323,0.00019,18.27098]
[1779292848833,34.72,77408.77,52.6,-0.30323,0.00019,18.27098]
[1779292848864,34.72,77417.54,52.6,-0.30153,0.00019,18.2273]
[1779292849704,34.72,77417.54,52.6,-0.30153,0.00019,18.2273]
[1779292850670,34.72,77421.14,52.6,-0.30084,0.00019,18.20916]
[1779292850775,34.72,77421.14,52.6,-0.30084,0.00019,18.20916]
[1779292850955,34.72,77421.14,52.6,-0.30084,0.00019,18.20916]
[1779292855928,34.72,77425.46,52.6,-0.29999,0.00019,18.18703]
[1779292856236,34.72,77430.08,52.6,-0.29911,0.00019,18.16373]
[1779292856883,34.72,77430.55,52.6,-0.29901,0.00019,18.16129]
[1779292861931,34.72,77433.63,52.6,-0.29843,0.00019,18.14577]
[1779292864949,34.72,77440.74,52.6,-0.29707,0.00019,18.1098]
[1779292865449,34.72,77440.74,52.6,-0.29707,0.00019,18.1098]
[1779292865728,34.72,77440.74,52.6,-0.29707,0.00019,18.1098]
[1779292866629,34.72,77441.16,52.6,-0.29699,0.00019,18.1077]
[1779292866729,34.72,77441.16,52.6,-0.29699,0.00019,18.1077]
[1779292866822,34.72,77441.16,52.6,-0.29699,0.00019,18.1077]
[1779292866963,34.72,77442.66,52.6,-0.29671,0.00019,18.10012]
[1779292872975,34.72,77444.17,52.6,-0.29642,0.00019,18.09253]
[1779292871998,34.72,77435.63,52.6,-0.29805,0.00019,18.13588]
[1779292872989,34.72,77435.63,52.6,-0.29805,0.00019,18.13588]
[1779292873966,34.72,77435.78,52.6,-0.29802,0.00019,18.13517]
[1779292874102,34.72,77435.78,52.6,-0.29802,0.00019,18.13517]
[1779292876578,34.72,77436.29,52.6,-0.29793,0.00019,18.13265]
[1779292876957,34.72,77436.29,52.6,-0.29793,0.00019,18.13265]
[1779292877624,34.72,77435.89,52.6,-0.29801,0.00019,18.13471]
[1779292880781,34.72,77435.93,52.6,-0.29801,0.00019,18.13468]
[1779292880876,34.72,77435.93,52.6,-0.29801,0.00019,18.13468]
[1779292881004,34.72,77437.1,52.6,-0.29778,0.00019,18.12882]
[1779292881536,34.72,77437.1,52.6,-0.29778,0.00019,18.12882]
[1779292881610,34.72,77437.1,52.6,-0.29778,0.00019,18.12882]
[1779292881880,34.72,77443.87,52.6,-0.2965,0.00019,18.09468]
[1779292882249,34.72,77443.87,52.6,-0.2965,0.00019,18.09468]
[1779292882267,34.72,77443.87,52.6,-0.2965,0.00019,18.09468]
[1779292882776,34.72,77443.87,52.6,-0.2965,0.00019,18.09468]
[1779292882840,34.72,77457.55,52.6,-0.29389,0.00019,18.02422]
[1779292887872,34.72,77458.63,52.6,-0.29368,0.00019,18.01848]
[1779292888237,34.72,77457.91,52.6,-0.29382,0.00019,18.02227]
[1779292890986,34.72,77457.65,52.6,-0.29387,0.00019,18.02367]
[1779292892992,34.72,77457.98,52.6,-0.29378,0.00019,18.01737]
[1779292893932,34.72,77459.0,52.6,-0.29358,0.00019,18.01218]
[1779292894990,34.72,77458.76,52.6,-0.29363,0.00019,18.01349]
[1779292895011,34.72,77458.76,52.6,-0.29363,0.00019,18.01349]
[1779292895978,34.72,77462.01,52.6,-0.29302,0.00019,17.99688]
[1779292901008,34.72,77466.5,52.6,-0.29218,0.00019,17.97399]
[1779292903329,34.73,77467.45,52.6,-0.29201,0.00019,17.96938]
[1779292903522,34.73,77467.45,52.6,-0.29201,0.00019,17.96938]
[1779292903669,34.73,77467.45,52.6,-0.29201,0.00019,17.96938]
[1779292903738,34.73,77467.45,52.6,-0.29201,0.00019,17.96938]
[1779292903927,34.73,77467.15,52.6,-0.29208,0.00019,17.97104]
[1779292904358,34.73,77467.15,52.6,-0.29208,0.00019,17.97104]
[1779292904744,34.73,77459.59,52.6,-0.29351,0.00019,18.01021]
[1779292906282,34.73,77456.91,52.6,-0.29402,0.00019,18.02412]
[1779292907175,34.73,77457.5,52.6,-0.29391,0.00019,18.02119]
[1779292907619,34.73,77457.64,52.6,-0.29389,0.00019,18.02055]
[1779292912704,34.73,77457.07,52.6,-0.29401,0.00019,18.02371]
[1779292918324,34.73,77458.26,52.6,-0.2938,0.00019,18.018]
[1779292919886,34.73,77458.26,52.6,-0.2938,0.00019,18.018]
[1779292919887,34.73,77458.26,52.6,-0.2938,0.00019,18.018]
[1779292919988,34.73,77459.46,52.6,-0.29357,0.00019,18.01188]
[1779292925373,34.74,77461.71,52.6,-0.29316,0.00019,18.00075]
[1779292928011,34.74,77457.2,52.6,-0.29402,0.00019,18.02405]
[1779292930393,34.74,77456.86,52.6,-0.29409,0.00019,18.02602]
[1779292930839,34.74,77456.99,52.6,-0.29407,0.00019,18.02541]
[1779292936171,34.74,77456.72,52.6,-0.29413,0.00019,18.02701]
[1779292936248,34.74,77456.72,52.6,-0.29413,0.00019,18.02701]
[1779292938023,34.74,77457.42,52.6,-0.29399,0.00019,18.02345]
[1779292939125,34.74,77456.89,52.6,-0.2941,0.00019,18.02623]
[1779292940030,34.74,77456.89,52.6,-0.2941,0.00019,18.02623]
[1779292941763,34.74,77457.78,52.6,-0.29393,0.00019,18.02164]
[1779292944087,34.74,77457.0,52.6,-0.29408,0.00019,18.02568]
[1779292948576,34.74,77456.62,52.6,-0.29415,0.00019,18.02772]
[1779292951743,34.74,77455.79,52.6,-0.29431,0.00019,18.03212]
[1779292957597,34.75,77455.68,52.6,-0.29431,0.00019,18.02813]
[1779292962629,34.75,77455.47,52.6,-0.29435,0.00019,18.02935]
[1779292964934,34.75,77462.42,52.6,-0.29304,0.00019,17.99369]
[1779292965608,34.75,77462.42,52.6,-0.29304,0.00019,17.99369]
[1779292965618,34.75,77462.42,52.6,-0.29304,0.00019,17.99369]
[1779292965628,34.75,77462.42,52.6,-0.29304,0.00019,17.99369]
[1779292965656,34.75,77462.42,52.6,-0.29304,0.00019,17.99369]
[1779292965815,34.75,77462.42,52.6,-0.29304,0.00019,17.99369]
[1779292966011,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292966155,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292966381,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292966465,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292966906,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292966961,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292967020,34.75,77466.56,52.6,-0.29226,0.00019,17.97234]
[1779292967012,34.75,77473.28,52.6,-0.29099,0.00019,17.93742]
[1779292972701,34.75,77469.3,52.6,-0.29173,0.00019,17.958]
[1779292973272,34.75,77469.3,52.6,-0.29173,0.00019,17.958]
[1779292974144,34.75,77470.02,52.6,-0.2916,0.00019,17.95426]
[1779292974238,34.75,77470.02,52.6,-0.2916,0.00019,17.95426]
[1779292974308,34.75,77470.02,52.6,-0.2916,0.00019,17.95426]
[1779292974330,34.75,77470.02,52.6,-0.2916,0.00019,17.95426]
[1779292974508,34.75,77470.02,52.6,-0.2916,0.00019,17.95426]
[1779292974871,34.75,77470.02,52.6,-0.2916,0.00019,17.95426]
[1779292975156,34.75,77464.48,52.6,-0.29264,0.00019,17.98293]
[1779292975961,34.75,77464.48,52.6,-0.29264,0.00019,17.98293]
[1779292975980,34.75,77458.0,52.6,-0.29387,0.00019,18.01632]
[1779292976849,34.75,77458.0,52.6,-0.29387,0.00019,18.01632]
[1779292977284,34.75,77458.04,52.6,-0.29387,0.00019,18.01618]
[1779292978099,34.75,77457.59,52.6,-0.29395,0.00019,18.01854]
[1779292978100,34.75,77457.59,52.6,-0.29395,0.00019,18.01854]
[1779292980313,34.75,77457.38,52.6,-0.29399,0.00019,18.01965]
[1779292980320,34.75,77457.38,52.6,-0.29399,0.00019,18.01965]
[1779292980544,34.75,77457.38,52.6,-0.29399,0.00019,18.01965]
[1779292980611,34.75,77457.38,52.6,-0.29399,0.00019,18.01965]
[1779292980750,34.75,77457.38,52.6,-0.29399,0.00019,18.01965]
[1779292980986,34.75,77447.1,52.6,-0.29594,0.00019,18.07226]
[1779292981154,34.75,77447.1,52.6,-0.29594,0.00019,18.07226]
[1779292981256,34.75,77447.1,52.6,-0.29594,0.00019,18.07226]
[1779292981266,34.75,77447.1,52.6,-0.29594,0.00019,18.07226]
[1779292981614,34.75,77447.1,52.6,-0.29594,0.00019,18.07226]
[1779292981869,34.75,77438.38,52.6,-0.29761,0.00019,18.1166]
[1779292982936,34.75,77438.38,52.6,-0.29761,0.00019,18.1166]
[1779292982938,34.75,77438.38,52.6,-0.29761,0.00019,18.1166]
[1779292982976,34.75,77438.38,52.6,-0.29761,0.00019,18.1166]
[1779292983087,34.75,77438.38,52.6,-0.29761,0.00019,18.1166]
[1779292984968,34.75,77431.51,52.6,-0.29892,0.00019,18.15136]
[1779292985053,34.75,77431.51,52.6,-0.29892,0.00019,18.15136]
[1779292985073,34.75,77431.51,52.6,-0.29892,0.00019,18.15136]
[1779292985097,34.75,77431.51,52.6,-0.29892,0.00019,18.15136]
[1779292985813,34.75,77430.91,52.6,-0.29902,0.00019,18.15408]
[1779292986015,34.74,77426.63,52.6,-0.29983,0.00019,18.17514]
[1779292987107,34.74,77424.13,52.6,-0.30029,0.00019,18.18734]
[1779292992844,34.73,77420.45,52.6,-0.30092,0.00019,18.20375]
[1779292995016,34.72,77420.29,52.6,-0.30094,0.00019,18.20411]
[1779292995040,34.72,77420.29,52.6,-0.30094,0.00019,18.20411]
[1779292995041,34.72,77420.29,52.6,-0.30094,0.00019,18.20411]
[1779292995085,34.72,77420.29,52.6,-0.30094,0.00019,18.20411]
[1779292995080,34.72,77419.6,52.6,-0.30107,0.00019,18.20751]
[1779292995639,34.72,77419.6,52.6,-0.30107,0.00019,18.20751]
[1779292998434,34.72,77417.75,52.6,-0.30143,0.00019,18.2168]
[1779292998457,34.72,77417.75,52.6,-0.30143,0.00019,18.2168]
[1779292999508,34.72,77416.51,52.6,-0.30166,0.00019,18.22298]
[1779293003206,34.72,77412.31,52.6,-0.30246,0.00019,18.2436]
[1779293004739,34.72,77411.95,52.6,-0.30252,0.00019,18.24515]
[1779293004855,34.72,77411.95,52.6,-0.30252,0.00019,18.24515]
[1779293004936,34.72,77411.95,52.6,-0.30252,0.00019,18.24515]
[1779293004982,34.72,77411.95,52.6,-0.30252,0.00019,18.24515]
[1779293005602,34.72,77408.33,52.6,-0.30322,0.00019,18.26307]
[1779293005657,34.72,77408.33,52.6,-0.30322,0.00019,18.26307]
[1779293005831,34.72,77408.33,52.6,-0.30322,0.00019,18.26307]
[1779293006297,34.72,77405.14,52.6,-0.30383,0.00019,18.27881]
[1779293006367,34.72,77405.14,52.6,-0.30383,0.00019,18.27881]
[1779293006405,34.72,77405.14,52.6,-0.30383,0.00019,18.27881]
[1779293006495,34.72,77405.14,52.6,-0.30383,0.00019,18.27881]
[1779293006844,34.72,77405.14,52.6,-0.30383,0.00019,18.27881]
[1779293007078,34.72,77397.39,52.6,-0.30533,0.00019,18.3169]
[1779293012985,34.71,77397.5,52.6,-0.30523,0.00019,18.31065]
[1779293013867,34.71,77397.5,52.6,-0.30523,0.00019,18.31065]
[1779293013891,34.71,77397.5,52.6,-0.30523,0.00019,18.31065]
[1779293013993,34.71,77397.5,52.6,-0.30523,0.00019,18.31065]
[1779293014021,34.71,77393.79,52.6,-0.30594,0.00019,18.32855]
[1779293014405,34.71,77393.79,52.6,-0.30594,0.00019,18.32855]
[1779293014406,34.71,77393.79,52.6,-0.30594,0.00019,18.32855]
[1779293014999,34.71,77385.84,52.6,-0.30748,0.00019,18.36732]
[1779293015203,34.71,77385.84,52.6,-0.30748,0.00019,18.36732]
[1779293016009,34.71,77385.61,52.6,-0.30753,0.00019,18.36868]
[1779293016665,34.71,77385.61,52.6,-0.30753,0.00019,18.36868]
[1779293016716,34.71,77385.61,52.6,-0.30753,0.00019,18.36868]
[1779293020295,34.69,77379.59,52.6,-0.3086,0.00019,18.3951]
[1779293023994,34.67,77377.82,52.6,-0.30884,0.00019,18.40102]
[1779293027151,34.64,77370.99,52.6,-0.31002,0.00019,18.4301]
[1779293027291,34.64,77370.99,52.6,-0.31002,0.00019,18.4301]
[1779293027318,34.64,77370.99,52.6,-0.31002,0.00019,18.4301]
[1779293027348,34.64,77370.99,52.6,-0.31002,0.00019,18.4301]
[1779293028547,34.63,77369.85,52.6,-0.3102,0.0002,18.43435]
[1779293034132,34.57,77369.27,52.6,-0.31004,0.0002,18.43028]
[1779293036201,34.56,77370.15,52.6,-0.30979,0.0002,18.42389]
[1779293037801,34.54,77373.28,52.6,-0.3091,0.0002,18.40681]
[1779293043083,34.53,77378.25,52.6,-0.30809,0.0002,18.38159]
[1779293048799,34.53,77383.44,52.6,-0.30707,0.00019,18.35601]
[1779293054925,34.53,77387.7,52.6,-0.30624,0.00019,18.33499]
[1779293058171,34.53,77385.96,52.6,-0.30657,0.00019,18.3435]
[1779293063366,34.53,77381.36,52.6,-0.30747,0.00019,18.36586]
[1779293068539,34.53,77380.8,52.6,-0.30757,0.00019,18.36837]
[1779293071166,34.52,77377.17,52.6,-0.30827,0.0002,18.38597]
[1779293071397,34.52,77372.31,52.6,-0.30918,0.0002,18.40474]
[1779293073948,34.52,77373.12,52.6,-0.30902,0.0002,18.4008]
[1779293073955,34.52,77373.12,52.6,-0.30902,0.0002,18.4008]
[1779293074045,34.52,77373.12,52.6,-0.30902,0.0002,18.4008]
[1779293074050,34.52,77375.82,52.6,-0.30849,0.0002,18.38768]
[1779293074853,34.52,77375.82,52.6,-0.30849,0.0002,18.38768]
[1779293075117,34.52,77375.82,52.6,-0.30849,0.0002,18.38768]
[1779293075218,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293075284,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293075357,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293075384,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293075837,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293075952,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293076066,34.52,77383.23,52.6,-0.30705,0.00019,18.3515]
[1779293076154,34.52,77386.03,52.6,-0.3065,0.00019,18.33775]
[1779293076871,34.52,77386.03,52.6,-0.3065,0.00019,18.33775]
[1779293077156,34.52,77395.14,52.6,-0.30473,0.00019,18.2928]
[1779293077740,34.52,77395.14,52.6,-0.30473,0.00019,18.2928]
[1779293078764,34.52,77397.96,52.6,-0.30418,0.00019,18.27876]
[1779293079038,34.52,77397.96,52.6,-0.30418,0.00019,18.27876]
[1779293079670,34.52,77398.14,52.6,-0.30414,0.00019,18.27779]
[1779293079752,34.52,77398.14,52.6,-0.30414,0.00019,18.27779]
[1779293080770,34.52,77397.68,52.6,-0.30423,0.00019,18.28002]
[1779293080790,34.52,77397.68,52.6,-0.30423,0.00019,18.28002]
[1779293080965,34.52,77397.68,52.6,-0.30423,0.00019,18.28002]
[1779293083525,34.52,77396.71,52.6,-0.30441,0.00019,18.28474]
[1779293090108,34.52,77397.6,52.6,-0.30423,0.00019,18.2801]
[1779293091804,34.52,77397.99,52.6,-0.30415,0.00019,18.27809]
[1779293091952,34.52,77397.99,52.6,-0.30415,0.00019,18.27809]
[1779293092631,34.52,77398.2,52.6,-0.30411,0.00019,18.27702]
[1779293094756,34.52,77398.57,52.6,-0.30404,0.00019,18.27512]
[1779293099029,34.52,77396.43,52.6,-0.30445,0.00019,18.28566]
[1779293100127,34.52,77396.34,52.6,-0.30446,0.00019,18.28605]
[1779293100606,34.52,77396.75,52.6,-0.30438,0.00019,18.28398]
[1779293100717,34.52,77396.75,52.6,-0.30438,0.00019,18.28398]
[1779293100791,34.52,77396.75,52.6,-0.30438,0.00019,18.28398]
[1779293101281,34.52,77399.72,52.6,-0.30381,0.00019,18.26921]
[1779293101490,34.52,77399.72,52.6,-0.30381,0.00019,18.26921]
[1779293102657,34.52,77403.26,52.6,-0.30312,0.00019,18.25157]
[1779293103978,34.52,77400.69,52.6,-0.30362,0.00019,18.26432]
[1779293104458,34.52,77402.65,52.6,-0.30323,0.00019,18.25455]
[1779293107977,34.51,77408.64,52.6,-0.30207,0.00019,18.22462]
[1779293107987,34.51,77408.64,52.6,-0.30207,0.00019,18.22462]
[1779293108080,34.51,77408.64,52.6,-0.30207,0.00019,18.22462]
[1779293108150,34.51,77408.64,52.6,-0.30207,0.00019,18.22462]
[1779293108225,34.51,77408.64,52.6,-0.30207,0.00019,18.22462]
[1779293108222,34.51,77408.73,52.6,-0.30206,0.00019,18.22418]
[1779293108363,34.51,77408.73,52.6,-0.30206,0.00019,18.22418]
[1779293109187,34.51,77417.96,52.6,-0.30027,0.00019,18.17775]
[1779293112246,34.51,77418.52,52.6,-0.30016,0.00019,18.17482]
[1779293118728,34.51,77419.27,52.6,-0.3,0.00019,18.17073]
[1779293124769,34.51,77420.52,52.6,-0.29975,0.00019,18.16415]
[1779293125397,34.51,77420.52,52.6,-0.29975,0.00019,18.16415]
[1779293125463,34.51,77420.52,52.6,-0.29975,0.00019,18.16415]
[1779293126131,34.51,77418.21,52.6,-0.3002,0.00019,18.17577]
[1779293129507,34.51,77419.59,52.6,-0.29993,0.00019,18.16885]
[1779293129523,34.51,77419.59,52.6,-0.29993,0.00019,18.16885]
[1779293129743,34.51,77419.59,52.6,-0.29993,0.00019,18.16885]
[1779293130112,34.51,77412.05,52.6,-0.30139,0.00019,18.20683]
[1779293130724,34.51,77412.05,52.6,-0.30139,0.00019,18.20683]
[1779293130724,34.51,77412.05,52.6,-0.30139,0.00019,18.20683]
[1779293130752,34.51,77412.05,52.6,-0.30139,0.00019,18.20683]
[1779293131285,34.51,77404.2,52.6,-0.30291,0.00019,18.24617]
[1779293131301,34.51,77404.2,52.6,-0.30291,0.00019,18.24617]
[1779293131548,34.51,77404.2,52.6,-0.30291,0.00019,18.24617]
[1779293131735,34.51,77404.2,52.6,-0.30291,0.00019,18.24617]
[1779293131767,34.51,77404.2,52.6,-0.30291,0.00019,18.24617]
[1779293132417,34.51,77406.28,52.6,-0.30247,0.00019,18.23108]
[1779293132440,34.51,77406.28,52.6,-0.30247,0.00019,18.23108]
[1779293133564,34.51,77408.38,52.6,-0.30207,0.00019,18.22061]
[1779293134253,34.51,77408.38,52.6,-0.30207,0.00019,18.22061]
[1779293134292,34.51,77408.38,52.6,-0.30207,0.00019,18.22061]
[1779293135118,34.51,77410.75,52.6,-0.30161,0.00019,18.20874]
[1779293135157,34.51,77416.46,52.6,-0.30051,0.00019,18.18005]
[1779293135795,34.51,77416.46,52.6,-0.30051,0.00019,18.18005]
[1779293139842,34.51,77423.06,52.6,-0.29923,0.00019,18.1466]
[1779293140993,34.51,77422.74,52.6,-0.29929,0.00019,18.14823]
[1779293141871,34.51,77423.11,52.6,-0.29922,0.00019,18.14633]
[1779293142037,34.51,77423.11,52.6,-0.29922,0.00019,18.14633]
[1779293142144,34.51,77421.98,52.6,-0.29944,0.00019,18.15203]
[1779293142610,34.51,77421.98,52.6,-0.29944,0.00019,18.15203]
[1779293143197,34.51,77411.52,52.6,-0.30146,0.00019,18.2048]
[1779293143455,34.51,77411.52,52.6,-0.30146,0.00019,18.2048]
[1779293143797,34.51,77411.52,52.6,-0.30146,0.00019,18.2048]
[1779293144113,34.51,77411.52,52.6,-0.30146,0.00019,18.2048]
[1779293144175,34.51,77410.12,52.6,-0.30173,0.00019,18.21191]
[1779293149967,34.51,77410.0,52.6,-0.30176,0.00019,18.21269]
[1779293155394,34.51,77410.56,52.6,-0.30166,0.00019,18.21008]
[1779293156210,34.51,77411.43,52.6,-0.30149,0.00019,18.20575]
[1779293161226,34.52,77412.31,52.6,-0.30133,0.00019,18.20148]
[1779293166924,34.52,77411.16,52.6,-0.30156,0.00019,18.20741]
[1779293167054,34.52,77411.16,52.6,-0.30156,0.00019,18.20741]
[1779293167931,34.52,77413.13,52.6,-0.30118,0.00019,18.19755]
[1779293167973,34.52,77413.13,52.6,-0.30118,0.00019,18.19755]
[1779293168179,34.52,77413.13,52.6,-0.30118,0.00019,18.19755]
[1779293168280,34.52,77417.35,52.6,-0.30036,0.00019,18.17631]
[1779293168355,34.52,77417.35,52.6,-0.30036,0.00019,18.17631]
[1779293169783,34.52,77420.79,52.6,-0.2997,0.00019,18.15892]
[1779293171856,34.52,77420.05,52.6,-0.29984,0.00019,18.16257]
[1779293171869,34.52,77420.05,52.6,-0.29984,0.00019,18.16257]
[1779293171880,34.52,77420.05,52.6,-0.29984,0.00019,18.16257]
[1779293172184,34.52,77420.05,52.6,-0.29984,0.00019,18.16257]
[1779293172285,34.52,77410.86,52.6,-0.30161,0.00019,18.20878]
[1779293177140,34.52,77404.66,52.6,-0.30282,0.00019,18.23997]
[1779293182174,34.52,77404.22,52.6,-0.3029,0.00019,18.24218]
[1779293185639,34.52,77403.98,52.6,-0.30295,0.00019,18.24338]
[1779293185651,34.52,77403.98,52.6,-0.30295,0.00019,18.24338]
[1779293188974,34.52,77399.96,52.6,-0.30373,0.00019,18.26338]
[1779293188977,34.52,77399.96,52.6,-0.30373,0.00019,18.26338]
[1779293191038,34.52,77402.96,52.6,-0.30315,0.00019,18.24841]
[1779293192440,34.52,77403.28,52.6,-0.30305,0.00019,18.242]
[1779293192495,34.52,77403.28,52.6,-0.30305,0.00019,18.242]
[1779293193252,34.52,77411.39,52.6,-0.30148,0.00019,18.20145]
[1779293194562,34.52,77413.49,52.6,-0.30107,0.00019,18.19089]
[1779293195081,34.52,77413.49,52.6,-0.30107,0.00019,18.19089]
[1779293195301,34.52,77413.49,52.6,-0.30107,0.00019,18.19089]
[1779293195317,34.52,77413.49,52.6,-0.30107,0.00019,18.19089]
[1779293195325,34.52,77416.12,52.6,-0.30056,0.00019,18.17765]
[1779293195357,34.52,77416.12,52.6,-0.30056,0.00019,18.17765]
[1779293195455,34.52,77416.12,52.6,-0.30056,0.00019,18.17765]
[1779293195457,34.52,77416.12,52.6,-0.30056,0.00019,18.17765]
[1779293196033,34.52,77416.12,52.6,-0.30056,0.00019,18.17765]
[1779293196273,34.52,77425.17,52.6,-0.29882,0.00019,18.13187]
[1779293197252,34.52,77425.17,52.6,-0.29882,0.00019,18.13187]
[1779293198608,34.51,77424.9,52.6,-0.29886,0.00019,18.13313]
[1779293199868,34.51,77423.96,52.6,-0.29904,0.00019,18.13788]
[1779293199872,34.51,77423.96,52.6,-0.29904,0.00019,18.13788]
[1779293199929,34.51,77423.96,52.6,-0.29904,0.00019,18.13788]
[1779293200056,34.51,77423.96,52.6,-0.29904,0.00019,18.13788]
[1779293200094,34.51,77423.96,52.6,-0.29904,0.00019,18.13788]
[1779293200302,34.51,77431.6,52.6,-0.29757,0.00019,18.09901]
[1779293200450,34.51,77431.6,52.6,-0.29757,0.00019,18.09901]
[1779293200943,34.51,77431.6,52.6,-0.29757,0.00019,18.09901]
[1779293201309,34.51,77435.92,52.6,-0.29674,0.00019,18.07686]
[1779293203076,34.51,77436.03,52.6,-0.29672,0.00019,18.07619]
[1779293205174,34.51,77435.76,52.6,-0.29677,0.00019,18.07751]
[1779293210049,34.51,77441.74,52.6,-0.29562,0.00019,18.04677]
[1779293216930,34.51,77443.12,52.6,-0.29535,0.00019,18.03968]
[1779293220679,34.51,77442.95,52.6,-0.29539,0.00019,18.04058]
[1779293223496,34.51,77444.7,52.6,-0.29505,0.00019,18.03147]
[1779293223819,34.51,77444.7,52.6,-0.29505,0.00019,18.03147]
[1779293223992,34.51,77444.7,52.6,-0.29505,0.00019,18.03147]
[1779293224623,34.51,77444.02,52.6,-0.29518,0.00019,18.03492]
[1779293225326,34.51,77428.19,52.6,-0.29822,0.00019,18.11599]
[1779293227880,34.51,77426.46,52.6,-0.29855,0.00019,18.12488]
[1779293228876,34.51,77426.55,52.6,-0.29853,0.00019,18.12439]
[1779293229388,34.51,77431.66,52.6,-0.29755,0.00019,18.09834]
[1779293229522,34.51,77431.66,52.6,-0.29755,0.00019,18.09834]
[1779293229589,34.51,77431.66,52.6,-0.29755,0.00019,18.09834]
[1779293230640,34.51,77438.79,52.6,-0.29618,0.00019,18.06179]
[1779293231492,34.51,77438.79,52.6,-0.29618,0.00019,18.06179]
[1779293231583,34.51,77438.79,52.6,-0.29618,0.00019,18.06179]
[1779293231685,34.51,77438.98,52.6,-0.29614,0.00019,18.0608]
[1779293232553,34.51,77438.98,52.6,-0.29614,0.00019,18.0608]
[1779293232558,34.51,77438.98,52.6,-0.29614,0.00019,18.0608]
[1779293235487,34.51,77446.41,52.6,-0.29471,0.00019,18.02235]
[1779293237634,34.51,77446.96,52.6,-0.2946,0.00019,18.01942]
[1779293237873,34.51,77446.96,52.6,-0.2946,0.00019,18.01942]
[1779293238507,34.51,77449.08,52.6,-0.2942,0.00019,18.00842]
[1779293238957,34.51,77457.58,52.6,-0.29257,0.00019,17.96428]
[1779293240060,34.51,77457.58,52.6,-0.29257,0.00019,17.96428]
[1779293241023,34.51,77456.57,52.6,-0.29276,0.00019,17.9695]
[1779293242057,34.51,77457.24,52.6,-0.29264,0.00019,17.96599]
[1779293242726,34.51,77457.1,52.6,-0.29266,0.00019,17.96673]
[1779293242807,34.51,77457.52,52.6,-0.29258,0.00019,17.96456]
[1779293243731,34.51,77457.52,52.6,-0.29258,0.00019,17.96456]
[1779293243834,34.51,77457.52,52.6,-0.29258,0.00019,17.96456]
[1779293244431,34.51,77458.29,52.6,-0.29244,0.00019,17.96055]
[1779293244438,34.51,77458.29,52.6,-0.29244,0.00019,17.96055]
[1779293244443,34.51,77458.29,52.6,-0.29244,0.00019,17.96055]
[1779293245083,34.51,77467.88,52.6,-0.29061,0.00019,17.91043]
[1779293245877,34.51,77467.88,52.6,-0.29061,0.00019,17.91043]
[1779293246600,34.51,77469.46,52.6,-0.29031,0.00019,17.90208]
[1779293247410,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293247427,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293247438,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293247519,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293247554,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293247910,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293247987,34.51,77471.77,52.6,-0.28987,0.00019,17.88994]
[1779293248295,34.51,77478.85,52.6,-0.28853,0.00019,17.85259]
[1779293248611,34.51,77478.85,52.6,-0.28853,0.00019,17.85259]
[1779293248636,34.51,77478.85,52.6,-0.28853,0.00019,17.85259]
[1779293249172,34.51,77485.57,52.6,-0.28726,0.00019,17.81692]
[1779293249827,34.51,77485.57,52.6,-0.28726,0.00019,17.81692]
[1779293249871,34.51,77485.57,52.6,-0.28726,0.00019,17.81692]
[1779293249879,34.51,77485.57,52.6,-0.28726,0.00019,17.81692]
[1779293250065,34.51,77485.57,52.6,-0.28726,0.00019,17.81692]
[1779293250304,34.51,77485.57,52.6,-0.28726,0.00019,17.81692]
[1779293251055,34.51,77490.73,52.6,-0.28628,0.00019,17.7894]
[1779293251162,34.51,77490.73,52.6,-0.28628,0.00019,17.7894]
[1779293252009,34.51,77495.67,52.6,-0.28531,0.00019,17.75813]
[1779293252128,34.51,77491.97,52.6,-0.28601,0.00019,17.77794]
[1779293252659,34.51,77491.97,52.6,-0.28601,0.00019,17.77794]
[1779293252668,34.51,77491.99,52.6,-0.286,0.00019,17.77771]
[1779293253686,34.51,77491.99,52.6,-0.286,0.00019,17.77771]
[1779293254582,34.51,77491.55,52.6,-0.28611,0.00019,17.78084]
[1779293255811,34.52,77491.55,52.6,-0.28613,0.00019,17.78143]
[1779293258081,34.52,77490.44,52.6,-0.28636,0.00019,17.78796]
[1779293259772,34.52,77489.81,52.6,-0.28648,0.00019,17.79142]
[1779293259868,34.52,77489.81,52.6,-0.28648,0.00019,17.79142]
[1779293260044,34.52,77489.81,52.6,-0.28648,0.00019,17.79142]
[1779293260249,34.52,77489.81,52.6,-0.28648,0.00019,17.79142]
[1779293260362,34.52,77489.81,52.6,-0.28648,0.00019,17.79142]
[1779293260322,34.52,77488.72,52.6,-0.28669,0.00019,17.79727]
[1779293261349,34.52,77473.14,52.6,-0.28964,0.00019,17.87986]
[1779293261427,34.52,77473.14,52.6,-0.28964,0.00019,17.87986]
[1779293261468,34.52,77473.14,52.6,-0.28964,0.00019,17.87986]
[1779293261561,34.52,77473.14,52.6,-0.28964,0.00019,17.87986]
[1779293261732,34.52,77465.74,52.6,-0.29105,0.00019,17.91881]
[1779293263567,34.52,77463.18,52.6,-0.29154,0.00019,17.9323]
[1779293265388,34.52,77463.06,52.6,-0.29156,0.00019,17.93295]
[1779293273192,34.52,77463.9,52.6,-0.2914,0.00019,17.92839]
[1779293278853,34.52,77461.51,52.6,-0.29185,0.00019,17.94071]
[1779293279564,34.52,77461.51,52.6,-0.29185,0.00019,17.94071]
[1779293279566,34.52,77461.51,52.6,-0.29185,0.00019,17.94071]
[1779293279611,34.52,77461.51,52.6,-0.29185,0.00019,17.94071]
[1779293279630,34.52,77461.51,52.6,-0.29185,0.00019,17.94071]
[1779293279980,34.52,77461.51,52.6,-0.29185,0.00019,17.94071]
[1779293280511,34.52,77465.72,52.6,-0.29105,0.00019,17.91868]
[1779293282324,34.52,77470.84,52.6,-0.29007,0.00019,17.89179]
[1779293282389,34.52,77470.84,52.6,-0.29007,0.00019,17.89179]
[1779293283198,34.52,77464.67,52.6,-0.29124,0.00019,17.9241]
[1779293288923,34.52,77465.16,52.6,-0.29115,0.00019,17.92148]
[1779293293958,34.52,77455.55,52.6,-0.29297,0.00019,17.9715]
[1779293297142,34.52,77453.64,52.6,-0.29334,0.00019,17.98138]
[1779293297144,34.52,77453.64,52.6,-0.29334,0.00019,17.98138]
[1779293302724,34.52,77449.87,52.6,-0.29404,0.00019,18.0005]
[1779293302816,34.52,77449.87,52.6,-0.29404,0.00019,18.0005]
[1779293302822,34.52,77449.87,52.6,-0.29404,0.00019,18.0005]
[1779293303072,34.52,77449.87,52.6,-0.29404,0.00019,18.0005]
[1779293303155,34.52,77449.87,52.6,-0.29404,0.00019,18.0005]
[1779293303173,34.52,77449.87,52.6,-0.29404,0.00019,18.0005]
[1779293303256,34.52,77447.77,52.6,-0.29444,0.00019,18.01129]
[1779293305948,34.52,77446.1,52.6,-0.29476,0.00019,18.01991]
[1779293310851,34.51,77448.33,52.6,-0.29433,0.00019,18.00825]
[1779293310981,34.51,77448.33,52.6,-0.29433,0.00019,18.00825]
[1779293311392,34.51,77455.98,52.6,-0.29283,0.00019,17.96374]
[1779293311728,34.51,77455.98,52.6,-0.29283,0.00019,17.96374]
[1779293312001,34.51,77455.98,52.6,-0.29283,0.00019,17.96374]
[1779293313191,34.51,77463.5,52.6,-0.2914,0.00019,17.92447]
[1779293316054,34.51,77462.55,52.6,-0.29158,0.00019,17.92948]
[1779293316055,34.51,77462.55,52.6,-0.29158,0.00019,17.92948]
[1779293322155,34.51,77453.88,52.6,-0.29324,0.00019,17.9748]
[1779293323210,34.51,77453.88,52.6,-0.29324,0.00019,17.9748]
[1779293324253,34.51,77452.51,52.6,-0.2935,0.00019,17.98191]
[1779293325566,34.51,77447.69,52.6,-0.29442,0.00019,18.00685]
[1779293331218,34.51,77452.03,52.6,-0.29359,0.00019,17.98428]
[1779293336252,34.51,77452.3,52.6,-0.29353,0.00019,17.98284]
[1779293337063,34.51,77452.3,52.6,-0.29353,0.00019,17.98284]
[1779293342296,34.51,77452.37,52.6,-0.29352,0.00019,17.98238]
[1779293347332,34.51,77449.22,52.6,-0.29412,0.00019,17.99865]
[1779293350069,34.51,77449.49,52.6,-0.29406,0.00019,17.99724]
[1779293350072,34.51,77449.49,52.6,-0.29406,0.00019,17.99724]
[1779293350075,34.51,77449.49,52.6,-0.29406,0.00019,17.99724]
[1779293350256,34.51,77449.49,52.6,-0.29406,0.00019,17.99724]
[1779293350434,34.51,77456.45,52.6,-0.29273,0.00019,17.96109]
[1779293350863,34.51,77456.45,52.6,-0.29273,0.00019,17.96109]
[1779293351118,34.51,77456.45,52.6,-0.29273,0.00019,17.96109]
[1779293351140,34.51,77456.45,52.6,-0.29273,0.00019,17.96109]
[1779293351359,34.51,77461.16,52.6,-0.29183,0.00019,17.93652]
[1779293351587,34.51,77461.16,52.6,-0.29183,0.00019,17.93652]
[1779293352291,34.51,77461.16,52.6,-0.29183,0.00019,17.93652]
[1779293352297,34.51,77461.16,52.6,-0.29183,0.00019,17.93652]
[1779293352396,34.51,77461.16,52.6,-0.29183,0.00019,17.93652]
[1779293352401,34.51,77461.16,52.6,-0.29183,0.00019,17.93652]
[1779293352473,34.51,77466.63,52.6,-0.29079,0.00019,17.90788]
[1779293353422,34.51,77466.63,52.6,-0.29079,0.00019,17.90788]
[1779293353484,34.51,77473.01,52.6,-0.28958,0.00019,17.87426]
[1779293354405,34.51,77473.01,52.6,-0.28958,0.00019,17.87426]
[1779293357446,34.51,77474.19,52.6,-0.28935,0.00019,17.86791]
[1779293357787,34.51,77474.19,52.6,-0.28935,0.00019,17.86788]
[1779293358408,34.51,77473.0,52.6,-0.28957,0.00019,17.87412]
[1779293360814,34.51,77473.54,52.6,-0.28947,0.00019,17.87123]
[1779293360846,34.51,77473.54,52.6,-0.28947,0.00019,17.87123]
[1779293361207,34.51,77473.54,52.6,-0.28947,0.00019,17.87123]
[1779293361244,34.51,77473.54,52.6,-0.28947,0.00019,17.87123]
[1779293361429,34.51,77467.36,52.6,-0.29064,0.00019,17.90369]
[1779293366465,34.51,77464.7,52.6,-0.29115,0.00019,17.91768]
[1779293371499,34.51,77467.3,52.6,-0.29062,0.00019,17.89918]
[1779293371803,34.51,77467.3,52.6,-0.29062,0.00019,17.89918]
[1779293371883,34.51,77467.3,52.6,-0.29062,0.00019,17.89918]
[1779293371899,34.51,77467.3,52.6,-0.29062,0.00019,17.89918]
[1779293372359,34.51,77467.3,52.6,-0.29062,0.00019,17.89918]
[1779293372363,34.51,77467.3,52.6,-0.29062,0.00019,17.89918]
[1779293372507,34.51,77480.38,52.6,-0.28813,0.00019,17.83022]
[1779293372642,34.51,77480.38,52.6,-0.28813,0.00019,17.83022]
[1779293373013,34.51,77480.38,52.6,-0.28813,0.00019,17.83022]
[1779293373613,34.51,77481.88,52.6,-0.28785,0.00019,17.8222]
[1779293374913,34.51,77481.21,52.6,-0.28797,0.00019,17.82569]
[1779293377785,34.51,77481.2,52.6,-0.28798,0.00019,17.82577]
[1779293378033,34.51,77481.38,52.6,-0.28794,0.00019,17.82482]
[1779293384033,34.51,77480.09,52.6,-0.28819,0.00019,17.83174]
[1779293389915,34.51,77481.02,52.6,-0.28802,0.00019,17.82691]
[1779293393574,34.51,77482.48,52.6,-0.28774,0.00019,17.81926]
[1779293399696,34.51,77484.58,52.6,-0.28735,0.00019,17.80834]
[1779293404731,34.51,77484.59,52.6,-0.28736,0.00019,17.80848]
[1779293407822,34.51,77484.47,52.6,-0.28738,0.00019,17.80919]
[1779293407890,34.51,77485.47,52.6,-0.2872,0.00019,17.80391]
[1779293409692,34.51,77486.63,52.6,-0.28698,0.00019,17.79777]
[1779293411543,34.51,77486.91,52.6,-0.28693,0.00019,17.79631]
[1779293411575,34.51,77486.91,52.6,-0.28693,0.00019,17.79631]
[1779293411761,34.51,77490.68,52.6,-0.28621,0.00019,17.77626]
[1779293411961,34.51,77490.68,52.6,-0.28621,0.00019,17.77626]
[1779293412299,34.51,77490.68,52.6,-0.28621,0.00019,17.77626]
[1779293412569,34.51,77490.68,52.6,-0.28621,0.00019,17.77626]
[1779293412379,34.51,77493.37,52.6,-0.28571,0.00019,17.76193]
[1779293413543,34.51,77493.37,52.6,-0.28571,0.00019,17.76193]
[1779293415526,34.51,77499.89,52.6,-0.28448,0.00019,17.727]
[1779293418209,34.52,77499.24,52.6,-0.28461,0.00019,17.73055]
[1779293418210,34.52,77499.24,52.6,-0.28461,0.00019,17.73055]
[1779293418285,34.52,77499.24,52.6,-0.28461,0.00019,17.73055]
[1779293420322,34.52,77498.62,52.6,-0.28472,0.00019,17.73394]
[1779293423238,34.52,77497.83,52.6,-0.28488,0.00019,17.73827]
[1779293423517,34.52,77497.83,52.6,-0.28488,0.00019,17.73827]
[1779293423654,34.52,77496.73,52.6,-0.28508,0.00019,17.74419]
[1779293424106,34.52,77496.73,52.6,-0.28508,0.00019,17.74419]
[1779293424343,34.52,77492.06,52.6,-0.28596,0.00019,17.7692]
[1779293424757,34.52,77492.06,52.6,-0.28596,0.00019,17.7692]
[1779293425054,34.52,77492.06,52.6,-0.28596,0.00019,17.7692]
[1779293426029,34.52,77489.92,52.6,-0.28637,0.00019,17.7807]
[1779293426034,34.52,77489.29,52.6,-0.28649,0.00019,17.78414]
[1779293427893,34.52,77489.43,52.6,-0.28647,0.00019,17.78339]
[1779293428162,34.52,77489.43,52.6,-0.28647,0.00019,17.78339]
[1779293428261,34.52,77489.43,52.6,-0.28647,0.00019,17.78339]
[1779293428512,34.52,77487.9,52.6,-0.28675,0.00019,17.79152]
[1779293430262,34.52,77483.12,52.6,-0.28766,0.00019,17.81698]
[1779293430312,34.52,77483.12,52.6,-0.28766,0.00019,17.81698]
[1779293430503,34.52,77486.86,52.6,-0.28696,0.00019,17.79718]
[1779293430644,34.52,77486.86,52.6,-0.28696,0.00019,17.79718]
[1779293431470,34.52,77486.86,52.6,-0.28696,0.00019,17.79718]
[1779293431472,34.52,77495.8,52.6,-0.28523,0.00019,17.74455]
[1779293436584,34.52,77495.77,52.6,-0.28523,0.00019,17.74467]
[1779293436587,34.52,77495.77,52.6,-0.28523,0.00019,17.74467]
[1779293436587,34.52,77495.77,52.6,-0.28523,0.00019,17.74467]
[1779293438537,34.52,77497.19,52.6,-0.28497,0.00019,17.73712]
[1779293441158,34.52,77496.6,52.6,-0.28508,0.00019,17.74034]
[1779293447030,34.52,77497.84,52.6,-0.28485,0.00019,17.73382]
[1779293452065,34.52,77497.08,52.6,-0.285,0.00019,17.73801]
[1779293455169,34.52,77496.41,52.6,-0.28513,0.00019,17.74164]
[1779293457812,34.52,77497.65,52.6,-0.28489,0.00019,17.73505]
[1779293460417,34.52,77498.0,52.6,-0.28483,0.00019,17.73323]
[1779293466162,34.52,77498.48,52.6,-0.28475,0.00019,17.73084]
[1779293467500,34.52,77498.48,52.6,-0.28475,0.00019,17.73084]
[1779293469038,34.52,77496.81,52.6,-0.28506,0.00019,17.73984]
[1779293469711,34.52,77493.96,52.6,-0.2856,0.00019,17.75512]
[1779293470755,34.52,77494.33,52.6,-0.28553,0.00019,17.75319]
[1779293471005,34.52,77494.33,52.6,-0.28553,0.00019,17.75319]
[1779293471079,34.52,77494.33,52.6,-0.28553,0.00019,17.75319]
[1779293471165,34.52,77494.33,52.6,-0.28553,0.00019,17.75319]
[1779293471180,34.52,77494.33,52.6,-0.28553,0.00019,17.75319]
[1779293471390,34.52,77494.33,52.6,-0.28553,0.00019,17.75319]
[1779293471568,34.52,77488.12,52.6,-0.2867,0.00019,17.78634]
[1779293472538,34.52,77488.12,52.6,-0.2867,0.00019,17.78634]
[1779293472791,34.52,77484.14,52.6,-0.28746,0.00019,17.80757]
[1779293473886,34.52,77485.09,52.6,-0.28728,0.00019,17.80258]
[1779293473890,34.52,77485.09,52.6,-0.28728,0.00019,17.80258]
[1779293473892,34.52,77485.09,52.6,-0.28728,0.00019,17.80258]
[1779293475959,34.52,77480.57,52.6,-0.28814,0.00019,17.82668]
[1779293477992,34.53,77481.67,52.6,-0.28794,0.00019,17.82102]
[1779293478769,34.53,77481.67,52.6,-0.28794,0.00019,17.82109]
[1779293478814,34.53,77481.67,52.6,-0.28794,0.00019,17.82109]
[1779293482161,34.53,77479.99,52.6,-0.28826,0.00019,17.83003]
[1779293487313,34.53,77479.46,52.6,-0.28836,0.00019,17.83286]
[1779293488272,34.53,77479.46,52.6,-0.28836,0.00019,17.83286]
[1779293490772,34.53,77478.92,52.6,-0.28846,0.00019,17.83572]
[1779293497439,34.53,77478.3,52.6,-0.28854,0.00019,17.83419]
[1779293502329,34.53,77479.21,52.6,-0.28837,0.00019,17.82935]
[1779293507623,34.53,77477.93,52.6,-0.28861,0.00019,17.83613]
[1779293512477,34.53,77477.69,52.6,-0.28866,0.00019,17.83737]
[1779293517525,34.53,77476.01,52.6,-0.28897,0.00019,17.84621]
[1779293523571,34.53,77475.31,52.6,-0.2891,0.00019,17.84984]
[1779293523740,34.53,77475.31,52.6,-0.2891,0.00019,17.84984]
[1779293529063,34.53,77475.85,52.6,-0.289,0.00019,17.84693]
[1779293534648,34.53,77477.46,52.6,-0.28869,0.00019,17.83833]
[1779293536662,34.52,77483.56,52.6,-0.28754,0.00019,17.80602]
[1779293541697,34.53,77483.14,52.6,-0.28762,0.00019,17.80835]
[1779293546731,34.53,77479.92,52.6,-0.28823,0.00019,17.82553]
[1779293551766,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293556772,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293556844,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293557134,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293557152,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293557233,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293557337,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293557547,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293557632,34.53,77477.3,52.6,-0.28869,0.00019,17.83457]
[1779293558436,34.53,77476.27,52.6,-0.28889,0.00019,17.84]
[1779293558637,34.53,77476.27,52.6,-0.28889,0.00019,17.84]
[1779293558709,34.53,77449.28,52.6,-0.29403,0.00019,17.9811]
[1779293559602,34.53,77449.28,52.6,-0.29403,0.00019,17.9811]
[1779293559667,34.53,77449.28,52.6,-0.29403,0.00019,17.9811]
[1779293559639,34.53,77446.72,52.6,-0.29452,0.00019,17.99438]
[1779293560703,34.53,77443.5,52.6,-0.29514,0.00019,18.01103]
[1779293561795,34.53,77443.5,52.6,-0.29514,0.00019,18.01103]
[1779293566962,34.53,77442.53,52.6,-0.29533,0.00019,18.01618]
[1779293568861,34.53,77442.56,52.6,-0.29532,0.00019,18.01604]
[1779293568900,34.53,77442.56,52.6,-0.29532,0.00019,18.01604]
[1779293569006,34.53,77442.56,52.6,-0.29532,0.00019,18.01604]
[1779293569907,34.53,77442.68,52.6,-0.2953,0.00019,18.01545]
[1779293571215,34.53,77443.57,52.6,-0.29513,0.00019,18.01088]
[1779293571316,34.53,77452.34,52.6,-0.29345,0.00019,17.96554]
[1779293573712,34.53,77450.59,52.6,-0.29379,0.00019,17.97458]
[1779293573717,34.53,77450.59,52.6,-0.29379,0.00019,17.97458]
[1779293573742,34.53,77451.76,52.6,-0.29356,0.00019,17.96854]
[1779293574215,34.53,77451.76,52.6,-0.29356,0.00019,17.96854]
[1779293574803,34.53,77456.18,52.6,-0.29272,0.00019,17.94561]
[1779293576151,34.53,77460.23,52.6,-0.29195,0.00019,17.9245]
[1779293581104,34.53,77457.69,52.6,-0.29243,0.00019,17.93785]
[1779293581153,34.53,77457.27,52.6,-0.29252,0.00019,17.94005]
[1779293584372,34.53,77458.99,52.6,-0.29219,0.00019,17.93117]
[1779293584412,34.53,77459.83,52.6,-0.29203,0.00019,17.92682]
[1779293586922,34.53,77460.43,52.6,-0.29192,0.00019,17.92374]
[1779293589676,34.53,77460.84,52.6,-0.29184,0.00019,17.92167]
[1779293591122,34.53,77462.52,52.6,-0.29153,0.00019,17.91298]
[1779293595477,34.53,77463.15,52.6,-0.29141,0.00019,17.90986]
[1779293595522,34.53,77463.3,52.6,-0.29138,0.00019,17.90912]
[1779293596310,34.53,77463.3,52.6,-0.29138,0.00019,17.90912]
[1779293597542,34.53,77463.53,52.6,-0.29134,0.00019,17.90796]
[1779293598885,34.53,77469.43,52.6,-0.29022,0.00019,17.87703]
[1779293600699,34.53,77472.53,52.6,-0.28963,0.00019,17.86072]
[1779293605713,34.53,77473.65,52.6,-0.28942,0.00019,17.8549]
[1779293611190,34.54,77473.82,52.6,-0.2894,0.00019,17.85426]
[1779293617273,34.54,77470.03,52.6,-0.29008,0.00019,17.8695]
[1779293619920,34.54,77467.86,52.6,-0.2905,0.00019,17.88097]
[1779293623090,34.54,77463.87,52.6,-0.29126,0.00019,17.9019]
[1779293629310,34.54,77464.61,52.6,-0.29112,0.00019,17.89795]
[1779293634516,34.54,77464.67,52.6,-0.2911,0.00019,17.89761]
[1779293634519,34.54,77464.67,52.6,-0.2911,0.00019,17.89761]
[1779293639782,34.54,77461.71,52.6,-0.29167,0.00019,17.91303]
[1779293641161,34.54,77461.15,52.6,-0.29177,0.00019,17.91592]
[1779293641891,34.54,77464.04,52.6,-0.29122,0.00019,17.9008]
[1779293644742,34.54,77462.68,52.6,-0.29148,0.00019,17.90786]
[1779293644745,34.54,77462.68,52.6,-0.29148,0.00019,17.90786]
[1779293644756,34.54,77462.68,52.6,-0.29148,0.00019,17.90786]
[1779293644779,34.54,77462.68,52.6,-0.29148,0.00019,17.90786]
[1779293645422,34.54,77457.25,52.6,-0.29251,0.00019,17.93615]
[1779293648354,34.54,77456.59,52.6,-0.29264,0.00019,17.93957]
[1779293648385,34.54,77456.59,52.6,-0.29264,0.00019,17.93957]
[1779293648462,34.54,77456.59,52.6,-0.29264,0.00019,17.93957]
[1779293648524,34.54,77456.59,52.6,-0.29264,0.00019,17.93957]
[1779293648739,34.53,77453.54,52.6,-0.29322,0.00019,17.95538]
[1779293649613,34.53,77453.54,52.6,-0.29322,0.00019,17.95538]
[1779293649651,34.53,77453.54,52.6,-0.29322,0.00019,17.95538]
[1779293649654,34.53,77453.54,52.6,-0.29322,0.00019,17.95538]
[1779293649703,34.53,77453.54,52.6,-0.29322,0.00019,17.95538]
[1779293649757,34.53,77453.54,52.6,-0.29322,0.00019,17.95538]
[1779293650971,34.54,77441.81,52.6,-0.29546,0.00019,18.01606]
[1779293651190,34.54,77441.81,52.6,-0.29546,0.00019,18.01606]
[1779293655308,34.54,77440.18,52.6,-0.29578,0.00019,18.02454]
[1779293661533,34.54,77439.11,52.6,-0.29598,0.00019,18.03001]
[1779293667003,34.54,77441.05,52.6,-0.29561,0.00019,18.02004]
[1779293672611,34.54,77438.66,52.6,-0.29603,0.00019,18.02753]
[1779293677647,34.54,77436.9,52.6,-0.29637,0.00019,18.03655]
[1779293682681,34.54,77434.7,52.6,-0.29679,0.00019,18.04774]
[1779293684152,34.54,77434.7,52.6,-0.29679,0.00019,18.04774]
[1779293689334,34.53,77433.13,52.6,-0.29709,0.00019,18.05563]
[1779293694771,34.53,77429.68,52.6,-0.29774,0.00019,18.07301]
[1779293695778,34.53,77422.69,52.6,-0.29909,0.00019,18.10847]
[1779293700247,34.53,77423.05,52.6,-0.29901,0.00019,18.1064]
[1779293700345,34.53,77423.05,52.6,-0.29901,0.00019,18.1064]
[1779293700454,34.53,77423.05,52.6,-0.29901,0.00019,18.1064]
[1779293701335,34.53,77419.34,52.6,-0.29972,0.00019,18.1251]
[1779293701789,34.53,77419.34,52.6,-0.29972,0.00019,18.1251]
[1779293701834,34.53,77410.11,52.6,-0.3015,0.00019,18.17148]
[1779293703271,34.53,77408.18,52.6,-0.30188,0.00019,18.1811]
[1779293703273,34.53,77408.18,52.6,-0.30188,0.00019,18.1811]
[1779293703372,34.53,77408.18,52.6,-0.30188,0.00019,18.1811]
[1779293703843,34.53,77406.88,52.6,-0.30213,0.00019,18.18757]
[1779293709885,34.53,77405.97,52.6,-0.3023,0.00019,18.19194]
[1779293709966,34.53,77405.97,52.6,-0.3023,0.00019,18.19194]
[1779293711505,34.53,77405.97,52.6,-0.3023,0.00019,18.19191]
[1779293712124,34.53,77405.98,52.6,-0.30229,0.00019,18.19182]
[1779293712130,34.53,77405.98,52.6,-0.30229,0.00019,18.19182]
[1779293713312,34.53,77404.36,52.6,-0.30261,0.00019,18.19987]
[1779293713733,34.53,77404.36,52.6,-0.30261,0.00019,18.19987]
[1779293713744,34.53,77404.36,52.6,-0.30261,0.00019,18.19987]
[1779293713793,34.53,77401.89,52.6,-0.30308,0.00019,18.21216]
[1779293713972,34.53,77401.89,52.6,-0.30308,0.00019,18.21216]
[1779293714824,34.53,77401.89,52.6,-0.30308,0.00019,18.21216]
[1779293714698,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715109,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715213,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715217,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715313,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715405,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715433,34.53,77388.39,52.6,-0.30571,0.00019,18.27904]
[1779293715800,34.53,77384.43,52.6,-0.30648,0.0002,18.29851]
[1779293716128,34.53,77384.43,52.6,-0.30648,0.0002,18.29851]
[1779293716304,34.53,77384.43,52.6,-0.30648,0.0002,18.29851]
[1779293716315,34.53,77384.43,52.6,-0.30648,0.0002,18.29851]
[1779293717373,34.53,77371.23,52.6,-0.30906,0.0002,18.36296]
[1779293722976,34.53,77371.59,52.6,-0.30898,0.0002,18.36085]
[1779293724268,34.53,77371.59,52.6,-0.30898,0.0002,18.36085]
[1779293724590,34.53,77371.59,52.6,-0.30898,0.0002,18.36085]
[1779293724637,34.53,77371.59,52.6,-0.30898,0.0002,18.36085]
[1779293724772,34.52,77370.5,52.6,-0.30919,0.0002,18.36606]
[1779293724945,34.52,77370.5,52.6,-0.30919,0.0002,18.36606]
[1779293725052,34.52,77370.5,52.6,-0.30919,0.0002,18.36606]
[1779293725103,34.52,77370.5,52.6,-0.30919,0.0002,18.36606]
[1779293725225,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293725959,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293726364,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293726420,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293726433,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293726709,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293726764,34.52,77359.0,52.6,-0.31144,0.0002,18.4215]
[1779293726830,34.52,77359.0,52.6,-0.31145,0.0002,18.42154]
[1779293727764,34.52,77365.02,52.6,-0.31026,0.0002,18.39255]
[1779293728567,34.52,77365.02,52.6,-0.31026,0.0002,18.39255]
[1779293734039,34.52,77369.81,52.6,-0.30928,0.0002,18.36451]
[1779293735287,34.52,77370.24,52.6,-0.3092,0.0002,18.36242]
[1779293736908,34.52,77371.17,52.6,-0.30902,0.0002,18.35791]
[1779293742330,34.52,77374.01,52.6,-0.30846,0.0002,18.34395]
[1779293746363,34.52,77372.92,52.6,-0.30866,0.0002,18.34916]
[1779293746418,34.52,77372.92,52.6,-0.30866,0.0002,18.34916]
[1779293746908,34.52,77371.84,52.6,-0.30888,0.0002,18.35437]
[1779293746995,34.52,77371.84,52.6,-0.30888,0.0002,18.35437]
[1779293747925,34.52,77371.84,52.6,-0.30888,0.0002,18.35437]
[1779293747782,34.52,77361.97,52.6,-0.31081,0.0002,18.40208]
[1779293750470,34.52,77358.57,52.6,-0.31148,0.0002,18.41849]
[1779293750610,34.52,77358.57,52.6,-0.31148,0.0002,18.41849]
[1779293750961,34.52,77360.03,52.6,-0.31119,0.0002,18.41148]
[1779293751476,34.52,77360.03,52.6,-0.31119,0.0002,18.41148]
[1779293751990,34.52,77361.91,52.6,-0.31082,0.0002,18.40238]
[1779293753881,34.52,77362.7,52.6,-0.31067,0.0002,18.39853]
[1779293753935,34.52,77362.7,52.6,-0.31067,0.0002,18.39853]
[1779293754107,34.52,77362.23,52.6,-0.31076,0.0002,18.40078]
[1779293755397,34.52,77358.41,52.6,-0.31151,0.0002,18.41913]
[1779293760402,34.52,77356.22,52.6,-0.31194,0.0002,18.42955]
[1779293761449,34.52,77356.0,52.6,-0.31198,0.0002,18.43058]
[1779293762415,34.52,77356.0,52.6,-0.31198,0.0002,18.43055]
[1779293762470,34.52,77356.0,52.6,-0.31198,0.0002,18.43055]
[1779293762506,34.52,77356.0,52.6,-0.31198,0.0002,18.43055]
[1779293762590,34.52,77356.0,52.6,-0.31198,0.0002,18.43055]
[1779293762781,34.52,77359.04,52.6,-0.31138,0.0002,18.41595]
[1779293763902,34.52,77376.86,52.6,-0.30788,0.0002,18.32963]
[1779293764639,34.52,77382.98,52.6,-0.30668,0.0002,18.2996]
[1779293765004,34.52,77382.98,52.6,-0.30668,0.0002,18.2996]
[1779293765280,34.52,77383.54,52.6,-0.30657,0.0002,18.29676]
[1779293770315,34.52,77382.13,52.6,-0.30684,0.0002,18.30361]
[1779293772031,34.52,77381.28,52.6,-0.30701,0.0002,18.30777]
[1779293772329,34.52,77375.84,52.6,-0.30807,0.0002,18.33435]
[1779293773813,34.52,77367.08,52.6,-0.30979,0.0002,18.37688]
[1779293778015,34.52,77366.1,52.6,-0.30997,0.0002,18.38149]
[1779293778051,34.52,77366.1,52.6,-0.30997,0.0002,18.38149]
[1779293778638,34.52,77366.1,52.6,-0.30997,0.0002,18.38149]
[1779293778861,34.52,77364.01,52.6,-0.31038,0.0002,18.39152]
[1779293780834,34.52,77359.77,52.6,-0.31121,0.0002,18.41189]
[1779293780935,34.51,77360.34,52.6,-0.3111,0.0002,18.40912]
[1779293786045,34.51,77360.02,52.6,-0.31115,0.0002,18.41029]
[1779293787971,34.51,77359.73,52.6,-0.3112,0.0002,18.41153]
[1779293788023,34.51,77359.73,52.6,-0.3112,0.0002,18.41153]
[1779293788995,34.51,77355.1,52.6,-0.31211,0.0002,18.43365]
[1779293789448,34.51,77354.71,52.6,-0.31218,0.0002,18.43549]
[1779293794486,34.51,77354.88,52.6,-0.31211,0.0002,18.4298]
[1779293796236,34.51,77354.71,52.6,-0.31214,0.0002,18.43059]
[1779293798799,34.51,77353.49,52.6,-0.31238,0.0002,18.43636]
[1779293804556,34.51,77350.31,52.6,-0.313,0.0002,18.45127]
[1779293809591,34.5,77344.95,52.6,-0.31404,0.0002,18.47652]
[1779293811505,34.5,77344.71,52.6,-0.31409,0.0002,18.4776]
[1779293811560,34.5,77344.73,52.6,-0.31408,0.0002,18.47744]
[1779293813287,34.5,77343.82,52.6,-0.31426,0.0002,18.48174]
[1779293814408,34.5,77340.91,52.6,-0.31484,0.0002,18.49548]
[1779293814745,34.5,77340.91,52.6,-0.31484,0.0002,18.49548]
[1779293815811,34.5,77336.79,52.6,-0.31565,0.0002,18.51489]
[1779293816402,34.5,77338.85,52.6,-0.31524,0.0002,18.50517]
[1779293817397,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817517,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817523,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817548,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817569,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817581,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817673,34.5,77340.02,52.6,-0.31501,0.0002,18.49961]
[1779293817873,34.5,77335.83,52.6,-0.31584,0.0002,18.5193]
[1779293818403,34.5,77335.83,52.6,-0.31584,0.0002,18.5193]
[1779293818435,34.5,77335.83,52.6,-0.31584,0.0002,18.5193]
[1779293819863,34.5,77331.39,52.6,-0.31673,0.0002,18.54038]
[1779293819914,34.5,77331.39,52.6,-0.31673,0.0002,18.54038]
[1779293819997,34.5,77331.39,52.6,-0.31673,0.0002,18.54038]
[1779293820995,34.51,77332.72,52.6,-0.31647,0.0002,18.53441]
[1779293821842,34.51,77328.34,52.6,-0.31735,0.0002,18.55512]
[1779293823967,34.51,77328.81,52.6,-0.31727,0.0002,18.55336]
[1779293824700,34.52,77327.46,52.6,-0.31756,0.0002,18.56007]
[1779293829734,34.52,77325.38,52.6,-0.31799,0.0002,18.57024]
[1779293832415,34.52,77325.96,52.6,-0.31788,0.0002,18.56772]
[1779293832473,34.52,77325.96,52.6,-0.31788,0.0002,18.56772]
[1779293832756,34.52,77320.75,52.6,-0.31892,0.0002,18.59199]
[1779293837791,34.53,77319.16,52.6,-0.31927,0.0002,18.60019]
[1779293838186,34.53,77319.16,52.6,-0.31927,0.0002,18.60019]
[1779293840082,34.53,77316.23,52.6,-0.31987,0.0002,18.61402]
[1779293842723,34.53,77315.49,52.6,-0.32003,0.0002,18.61774]
[1779293843891,34.54,77315.49,52.6,-0.32003,0.0002,18.61788]
[1779293845076,34.54,77315.73,52.6,-0.31999,0.0002,18.61692]
[1779293845095,34.54,77315.28,52.6,-0.32009,0.0002,18.61912]
[1779293845171,34.54,77315.28,52.6,-0.32009,0.0002,18.61912]
[1779293845613,34.54,77315.28,52.6,-0.32009,0.0002,18.61912]
[1779293845768,34.54,77315.28,52.6,-0.32009,0.0002,18.61912]
[1779293845847,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293846525,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293846573,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293846586,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293846674,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293846964,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293847003,34.54,77300.94,52.6,-0.32295,0.0002,18.68475]
[1779293847031,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847046,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847055,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847114,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847129,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847286,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847311,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847375,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847384,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847448,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847598,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847608,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847733,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293847797,34.54,77300.31,52.6,-0.32308,0.0002,18.68778]
[1779293848021,34.54,77286.2,52.6,-0.32591,0.0002,18.75142]
[1779293848089,34.54,77286.2,52.6,-0.32591,0.0002,18.75142]
[1779293848287,34.54,77286.2,52.6,-0.32591,0.0002,18.75142]
[1779293848899,34.54,77286.2,52.6,-0.32591,0.0002,18.75142]
[1779293848975,34.54,77286.31,52.6,-0.3259,0.0002,18.75109]
[1779293851372,34.55,77287.36,52.6,-0.3257,0.0002,18.74658]
[1779293851435,34.55,77287.36,52.6,-0.3257,0.0002,18.74658]
[1779293852834,34.55,77289.06,52.6,-0.32533,0.0002,18.73434]
[1779293852895,34.55,77288.42,52.6,-0.32546,0.0002,18.73728]
[1779293857931,34.55,77288.48,52.6,-0.32547,0.0002,18.73759]
[1779293859935,34.55,77287.81,52.6,-0.32561,0.0002,18.7407]
[1779293862966,34.56,77281.68,52.6,-0.32686,0.0002,18.76846]
[1779293864296,34.56,77283.67,52.6,-0.32646,0.0002,18.75973]
[1779293867748,34.56,77286.05,52.6,-0.32599,0.0002,18.74934]
[1779293868949,34.56,77283.6,52.6,-0.32649,0.0002,18.76033]
[1779293870339,34.56,77289.52,52.6,-0.32531,0.0002,18.73413]
[1779293875011,34.57,77289.28,52.6,-0.32537,0.0002,18.73551]
[1779293876288,34.57,77293.02,52.6,-0.32463,0.0002,18.71892]
[1779293876388,34.57,77293.02,52.6,-0.32463,0.0002,18.71892]
[1779293877067,34.57,77285.63,52.6,-0.32611,0.0002,18.75206]
[1779293883109,34.58,77285.52,52.6,-0.32617,0.0002,18.75333]
[1779293884213,34.58,77285.52,52.6,-0.32617,0.0002,18.75333]
[1779293889273,34.58,77290.9,52.6,-0.32511,0.0002,18.7297]
[1779293889712,34.58,77290.9,52.6,-0.32511,0.0002,18.7297]
[1779293890045,34.58,77290.9,52.6,-0.32511,0.0002,18.7297]
[1779293890053,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293890249,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293890282,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293890409,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293890513,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293890553,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293890578,34.58,77291.35,52.6,-0.32502,0.0002,18.72777]
[1779293891004,34.58,77295.28,52.6,-0.32424,0.0002,18.71021]
[1779293891374,34.58,77295.28,52.6,-0.32424,0.0002,18.71021]
[1779293892017,34.58,77313.69,52.6,-0.32057,0.0002,18.62663]
[1779293894997,34.58,77315.01,52.6,-0.32031,0.0002,18.62072]
[1779293895406,34.59,77315.17,52.6,-0.32029,0.0002,18.62013]
[1779293895675,34.59,77315.17,52.6,-0.32029,0.0002,18.62013]
[1779293895755,34.59,77315.17,52.6,-0.32029,0.0002,18.62013]
[1779293895839,34.59,77315.74,52.6,-0.32018,0.0002,18.61766]
[1779293896995,34.59,77315.74,52.6,-0.32018,0.0002,18.61766]
[1779293897061,34.59,77315.74,52.6,-0.32018,0.0002,18.61766]
[1779293897044,34.59,77316.14,52.6,-0.3201,0.0002,18.61584]
[1779293897269,34.59,77316.14,52.6,-0.3201,0.0002,18.61584]
[1779293897328,34.59,77316.14,52.6,-0.3201,0.0002,18.61584]
[1779293897371,34.59,77312.77,52.6,-0.32077,0.0002,18.63131]
[1779293898839,34.59,77304.36,52.6,-0.32245,0.0002,18.66981]
[1779293904257,34.6,77300.7,52.6,-0.32322,0.0002,18.68724]
[1779293906361,34.6,77301.08,52.6,-0.32315,0.0002,18.68566]
[1779293906409,34.6,77301.08,52.6,-0.32315,0.0002,18.68566]
[1779293906521,34.6,77301.08,52.6,-0.32315,0.0002,18.68566]
[1779293906583,34.6,77301.05,52.6,-0.32316,0.0002,18.6859]
[1779293907267,34.6,77301.05,52.6,-0.32316,0.0002,18.6859]
[1779293907619,34.6,77301.05,52.6,-0.32316,0.0002,18.6859]
[1779293907798,34.6,77301.05,52.6,-0.32316,0.0002,18.6859]
[1779293907817,34.6,77301.05,52.6,-0.32316,0.0002,18.6859]
[1779293908068,34.6,77301.05,52.6,-0.32316,0.0002,18.6859]
[1779293907894,34.6,77308.05,52.6,-0.32177,0.0002,18.65421]
[1779293909735,34.6,77310.9,52.6,-0.3212,0.0002,18.64129]
[1779293909747,34.6,77311.43,52.6,-0.3211,0.0002,18.63896]
[1779293913112,34.6,77311.72,52.6,-0.32103,0.0002,18.63337]
[1779293913127,34.6,77311.72,52.6,-0.32103,0.0002,18.63337]
[1779293913377,34.6,77311.72,52.6,-0.32103,0.0002,18.63337]
[1779293913665,34.61,77313.44,52.6,-0.3207,0.0002,18.62566]
[1779293915437,34.61,77316.42,52.6,-0.3201,0.0002,18.61202]
[1779293915447,34.61,77316.42,52.6,-0.3201,0.0002,18.61202]
[1779293915554,34.61,77316.84,52.6,-0.32002,0.0002,18.61012]
[1779293920501,34.61,77313.33,52.6,-0.32075,0.0002,18.62689]
[1779293920506,34.61,77313.33,52.6,-0.32075,0.0002,18.62689]
[1779293920990,34.61,77313.33,52.6,-0.32075,0.0002,18.62689]
[1779293921035,34.61,77313.33,52.6,-0.32075,0.0002,18.62689]
[1779293921055,34.61,77313.61,52.6,-0.3207,0.0002,18.62577]
[1779293921797,34.61,77322.72,52.6,-0.31889,0.0002,18.58394]
[1779293923457,34.61,77322.99,52.6,-0.31884,0.0002,18.58273]
[1779293924799,34.62,77323.07,52.6,-0.31883,0.0002,18.58243]
[1779293933543,34.61,77321.65,52.6,-0.31909,0.0002,18.58852]
[1779293936269,34.61,77319.73,52.6,-0.31945,0.0002,18.59695]
[1779293941516,34.6,77315.1,52.6,-0.32036,0.0002,18.61788]
[1779293943391,34.6,77314.91,52.6,-0.32039,0.0002,18.61868]
[1779293943653,34.6,77314.91,52.6,-0.32039,0.0002,18.61868]
[1779293944137,34.6,77314.23,52.6,-0.32053,0.0002,18.62173]
[1779293944611,34.6,77314.23,52.6,-0.32053,0.0002,18.62173]
[1779293944760,34.6,77314.23,52.6,-0.32053,0.0002,18.62173]
[1779293944855,34.6,77314.23,52.6,-0.32053,0.0002,18.62173]
[1779293944890,34.6,77310.47,52.6,-0.32128,0.0002,18.63903]
[1779293945544,34.61,77303.34,52.6,-0.3227,0.0002,18.67162]
[1779293950580,34.61,77300.64,52.6,-0.32327,0.0002,18.6845]
[1779293956021,34.62,77297.41,52.6,-0.32393,0.0002,18.6995]
[1779293957267,34.62,77296.6,52.6,-0.3241,0.0002,18.70336]
[1779293962956,34.62,77297.03,52.6,-0.32404,0.0002,18.70189]
[1779293962998,34.62,77297.03,52.6,-0.32404,0.0002,18.70189]
[1779293963043,34.62,77297.03,52.6,-0.32404,0.0002,18.70189]
[1779293963203,34.62,77297.08,52.6,-0.32403,0.0002,18.70176]
[1779293963345,34.62,77297.08,52.6,-0.32403,0.0002,18.70176]
[1779293963798,34.62,77297.08,52.6,-0.32403,0.0002,18.70176]
[1779293964059,34.62,77306.09,52.6,-0.32224,0.0002,18.66112]
[1779293968030,34.63,77301.17,52.6,-0.32323,0.0002,18.68371]
[1779293968706,34.63,77309.27,52.6,-0.32163,0.0002,18.64718]
[1779293969319,34.63,77309.27,52.6,-0.32163,0.0002,18.64718]
[1779293971454,34.63,77309.79,52.6,-0.32153,0.0002,18.645]
[1779293971486,34.63,77309.79,52.6,-0.32153,0.0002,18.645]
[1779293971610,34.63,77309.79,52.6,-0.32153,0.0002,18.645]
[1779293971820,34.63,77309.79,52.6,-0.32153,0.0002,18.645]
[1779293971845,34.63,77301.63,52.6,-0.32313,0.0002,18.67744]
[1779293972932,34.63,77301.63,52.6,-0.32313,0.0002,18.67744]
[1779293972935,34.63,77301.63,52.6,-0.32313,0.0002,18.67744]
[1779293972994,34.63,77295.62,52.6,-0.32433,0.0002,18.70464]
[1779293973257,34.63,77295.62,52.6,-0.32433,0.0002,18.70464]
[1779293975996,34.64,77292.89,52.6,-0.32489,0.0002,18.71713]
[1779293976051,34.64,77292.89,52.6,-0.32489,0.0002,18.71713]
[1779293976869,34.64,77288.49,52.6,-0.32577,0.0002,18.73686]
[1779293977454,34.64,77284.7,52.6,-0.32653,0.0002,18.75379]
[1779293977459,34.64,77284.7,52.6,-0.32653,0.0002,18.75379]
[1779293977983,34.64,77284.7,52.6,-0.32653,0.0002,18.75379]
[1779293978030,34.64,77281.0,52.6,-0.32728,0.0002,18.77025]
[1779293982273,34.64,77283.92,52.6,-0.32671,0.0002,18.75767]
[1779293982602,34.64,77283.92,52.6,-0.32671,0.0002,18.75767]
[1779293982722,34.64,77283.92,52.6,-0.32671,0.0002,18.75767]
[1779293983164,34.64,77287.33,52.6,-0.32603,0.0002,18.74261]
[1779293983812,34.64,77294.76,52.6,-0.32455,0.0002,18.70947]
[1779293984937,34.64,77294.76,52.6,-0.32455,0.0002,18.70947]
[1779293986623,34.64,77294.77,52.6,-0.32455,0.0002,18.70952]
[1779293988293,34.64,77301.7,52.6,-0.32317,0.0002,18.67851]
[1779293988339,34.64,77301.7,52.6,-0.32317,0.0002,18.67851]
[1779293988627,34.64,77301.7,52.6,-0.32317,0.0002,18.67851]
[1779293988828,34.64,77301.7,52.6,-0.32317,0.0002,18.67851]
[1779293989138,34.65,77308.13,52.6,-0.3219,0.0002,18.64947]
[1779293991555,34.65,77307.0,52.6,-0.32213,0.0002,18.65481]
[1779293991925,34.65,77307.0,52.6,-0.32213,0.0002,18.65481]
[1779293996903,34.65,77300.72,52.6,-0.32341,0.0002,18.68404]
[1779294000529,34.66,77300.88,52.6,-0.3234,0.0002,18.68369]
[1779294000543,34.66,77300.88,52.6,-0.3234,0.0002,18.68369]
[1779294000995,34.66,77300.88,52.6,-0.3234,0.0002,18.68369]
[1779294001082,34.66,77300.88,52.6,-0.3234,0.0002,18.68369]
[1779294001135,34.66,77300.88,52.6,-0.3234,0.0002,18.68369]
[1779294001217,34.66,77300.88,52.6,-0.3234,0.0002,18.68369]
[1779294001211,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294001340,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294001465,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294001609,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294001618,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294001829,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294002078,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294002115,34.66,77294.79,52.6,-0.32462,0.0002,18.71115]
[1779294002128,34.66,77286.76,52.6,-0.32623,0.0002,18.74706]
[1779294003062,34.66,77286.76,52.6,-0.32623,0.0002,18.74706]
[1779294003164,34.66,77279.6,52.6,-0.32766,0.0002,18.77884]
[1779294003935,34.66,77279.6,52.6,-0.32766,0.0002,18.77884]
[1779294003987,34.66,77279.6,52.6,-0.32766,0.0002,18.77884]
[1779294004133,34.66,77278.8,52.6,-0.32783,0.0002,18.78243]
[1779294004276,34.66,77278.8,52.6,-0.32783,0.0002,18.78243]
[1779294004426,34.66,77278.8,52.6,-0.32783,0.0002,18.78243]
[1779294005194,34.66,77278.8,52.6,-0.32783,0.0002,18.78243]
[1779294005198,34.66,77281.35,52.6,-0.32732,0.0002,18.77128]
[1779294005829,34.66,77281.35,52.6,-0.32732,0.0002,18.77128]
[1779294005870,34.66,77281.35,52.6,-0.32732,0.0002,18.77128]
[1779294006166,34.66,77281.35,52.6,-0.32732,0.0002,18.77128]
[1779294006144,34.66,77282.8,52.6,-0.32703,0.0002,18.76489]
[1779294006478,34.66,77282.8,52.6,-0.32703,0.0002,18.76489]
[1779294006976,34.66,77279.37,52.6,-0.32772,0.0002,18.78009]
[1779294012014,34.67,77273.19,52.6,-0.32897,0.0002,18.80755]
[1779294016743,34.67,77272.58,52.6,-0.3291,0.0002,18.8104]
[1779294016862,34.67,77272.58,52.6,-0.3291,0.0002,18.8104]
[1779294016911,34.67,77272.58,52.6,-0.3291,0.0002,18.8104]
[1779294017046,34.67,77274.96,52.6,-0.32863,0.0002,18.80002]
[1779294018996,34.67,77275.92,52.6,-0.32844,0.0002,18.79584]
[1779294019060,34.67,77275.83,52.6,-0.32846,0.0002,18.79627]
[1779294020168,34.67,77275.83,52.6,-0.32846,0.0002,18.79627]
[1779294020199,34.67,77275.83,52.6,-0.32846,0.0002,18.79627]
[1779294020295,34.67,77272.14,52.6,-0.3292,0.0002,18.81248]
[1779294020313,34.67,77272.14,52.6,-0.3292,0.0002,18.81248]
[1779294020515,34.67,77272.14,52.6,-0.3292,0.0002,18.81248]
[1779294021180,34.67,77258.62,52.6,-0.33192,0.0002,18.87119]
[1779294021777,34.67,77258.62,52.6,-0.33192,0.0002,18.87119]
[1779294022671,34.67,77258.21,52.6,-0.332,0.0002,18.87301]
[1779294022684,34.67,77258.21,52.6,-0.332,0.0002,18.87301]
[1779294024906,34.67,77257.51,52.6,-0.33215,0.0002,18.87606]
[1779294024958,34.67,77257.51,52.6,-0.33215,0.0002,18.87606]
[1779294025804,34.67,77254.82,52.6,-0.33269,0.0002,18.8876]
[1779294026800,34.67,77254.17,52.6,-0.33282,0.0002,18.89041]
[1779294027124,34.67,77254.17,52.6,-0.33282,0.0002,18.89041]
[1779294027834,34.67,77253.54,52.6,-0.33295,0.0002,18.89313]
[1779294031365,34.67,77251.81,52.6,-0.33327,0.0002,18.89589]
[1779294031865,34.67,77251.81,52.6,-0.33327,0.0002,18.89589]
[1779294032335,34.67,77253.84,52.6,-0.33286,0.0002,18.88721]
[1779294033975,34.67,77254.11,52.6,-0.3328,0.0002,18.88606]
[1779294035397,34.67,77253.77,52.6,-0.33287,0.0002,18.88752]
[1779294037651,34.67,77253.5,52.6,-0.33293,0.0002,18.8887]
[1779294039789,34.67,77252.09,52.6,-0.33321,0.0002,18.89475]
[1779294040007,34.67,77252.09,52.6,-0.33321,0.0002,18.89475]
[1779294040091,34.67,77252.09,52.6,-0.33321,0.0002,18.89475]
[1779294040111,34.67,77252.09,52.6,-0.33321,0.0002,18.89475]
[1779294040196,34.67,77252.09,52.6,-0.33321,0.0002,18.89475]
[1779294040207,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040348,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040417,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040552,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040725,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040779,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040794,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040825,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040875,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040877,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040900,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040987,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294040998,34.67,77243.41,52.6,-0.33497,0.0002,18.93168]
[1779294041214,34.67,77228.62,52.6,-0.33796,0.0002,18.99377]
[1779294041268,34.67,77228.62,52.6,-0.33796,0.0002,18.99377]
[1779294042038,34.67,77228.62,52.6,-0.33796,0.0002,18.99377]
[1779294042176,34.67,77228.62,52.6,-0.33796,0.0002,18.99377]
[1779294042444,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294042452,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294042488,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294042893,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294042946,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294043066,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294043115,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294043162,34.67,77228.62,52.6,-0.33796,0.0002,18.99381]
[1779294043247,34.67,77192.22,52.6,-0.34538,0.0002,19.14202]
[1779294044136,34.67,77192.22,52.6,-0.34538,0.0002,19.14202]
[1779294044275,34.67,77192.22,52.6,-0.34538,0.0002,19.14202]
[1779294044663,34.69,77191.83,52.6,-0.34553,0.0002,19.14488]
[1779294044827,34.69,77191.83,52.6,-0.34553,0.0002,19.14488]
[1779294045262,34.69,77163.4,52.6,-0.35137,0.00021,19.25595]
[1779294045341,34.69,77163.4,52.6,-0.35137,0.00021,19.25595]
[1779294045969,34.69,77163.4,52.6,-0.35137,0.00021,19.25595]
[1779294046068,34.69,77163.4,52.6,-0.35137,0.00021,19.25595]
[1779294046088,34.69,77163.4,52.6,-0.35137,0.00021,19.25595]
[1779294046142,34.69,77163.62,52.6,-0.35132,0.00021,19.25513]
[1779294046688,34.69,77163.62,52.6,-0.35132,0.00021,19.25513]
[1779294046896,34.69,77163.62,52.6,-0.35132,0.00021,19.25513]
[1779294047142,34.69,77163.62,52.6,-0.35132,0.00021,19.25513]
[1779294047180,34.69,77163.62,52.6,-0.35132,0.00021,19.25513]
[1779294047208,34.68,77171.53,52.6,-0.34967,0.00021,19.22406]
[1779294047316,34.68,77171.53,52.6,-0.34967,0.00021,19.22406]
[1779294047422,34.68,77171.53,52.6,-0.34967,0.00021,19.22406]
[1779294047682,34.68,77171.53,52.6,-0.34967,0.00021,19.22406]
[1779294048109,34.68,77171.53,52.6,-0.34967,0.00021,19.22406]
[1779294048148,34.68,77171.53,52.6,-0.34967,0.00021,19.22406]
[1779294048343,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294048409,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294048440,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294048524,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294048806,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294049047,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294049048,34.68,77176.38,52.6,-0.34867,0.00021,19.20515]
[1779294049278,34.68,77160.4,52.6,-0.35195,0.00021,19.26675]
[1779294049299,34.68,77139.73,52.6,-0.35622,0.00021,19.34455]
[1779294050700,34.68,77139.73,52.6,-0.35622,0.00021,19.34455]
[1779294050818,34.68,77139.73,52.6,-0.35622,0.00021,19.34455]
[1779294050923,34.68,77139.73,52.6,-0.35622,0.00021,19.34455]
[1779294050990,34.68,77139.73,52.6,-0.35622,0.00021,19.34455]
[1779294051080,34.68,77145.56,52.6,-0.355,0.00021,19.32258]
[1779294051740,34.68,77145.56,52.6,-0.355,0.00021,19.32258]
[1779294052445,34.67,77146.67,52.6,-0.35474,0.00021,19.31778]
[1779294052526,34.67,77146.67,52.6,-0.35474,0.00021,19.31778]
[1779294052635,34.67,77146.67,52.6,-0.35474,0.00021,19.31778]
[1779294054124,34.67,77145.07,52.6,-0.35506,0.00021,19.32366]
[1779294055298,34.64,77145.75,52.6,-0.35482,0.00021,19.31915]
[1779294055421,34.64,77145.75,52.6,-0.35482,0.00021,19.31915]
[1779294055497,34.64,77145.75,52.6,-0.35482,0.00021,19.31915]
[1779294055784,34.64,77145.75,52.6,-0.35482,0.00021,19.31915]
[1779294055999,34.64,77145.75,52.6,-0.35482,0.00021,19.31915]
[1779294056206,34.64,77145.75,52.6,-0.35482,0.00021,19.31915]
[1779294056442,34.64,77148.21,52.6,-0.35431,0.00021,19.3098]
[1779294057212,34.64,77148.21,52.6,-0.35431,0.00021,19.3098]
[1779294057215,34.64,77157.28,52.6,-0.35243,0.00021,19.27536]
[1779294057706,34.64,77157.28,52.6,-0.35243,0.00021,19.27536]
[1779294059877,34.64,77156.4,52.6,-0.3526,0.00021,19.27861]
[1779294060386,34.63,77160.12,52.6,-0.3518,0.00021,19.26362]
[1779294060655,34.63,77160.12,52.6,-0.3518,0.00021,19.26362]
[1779294061294,34.63,77160.12,52.6,-0.3518,0.00021,19.26362]
[1779294062109,34.63,77159.87,52.6,-0.35184,0.00021,19.26452]
[1779294062230,34.63,77159.87,52.6,-0.35184,0.00021,19.26452]
[1779294062285,34.63,77159.87,52.6,-0.35184,0.00021,19.26452]
[1779294062210,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062336,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062357,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062379,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062520,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062803,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062808,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062832,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294062852,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294063002,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294063031,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294063314,34.62,77145.36,52.6,-0.35481,0.00021,19.31883]
[1779294063410,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294063553,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294063857,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294063888,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294064018,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294064215,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294064233,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294064301,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294064327,34.61,77142.28,52.6,-0.35542,0.00021,19.32982]
[1779294064855,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294064923,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294065017,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294065112,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294065180,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294065238,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294065266,34.61,77143.85,52.6,-0.35509,0.00021,19.32384]
[1779294065237,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065468,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065540,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065626,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065692,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065728,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065915,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294065951,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294066055,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294066180,34.61,77152.65,52.6,-0.35326,0.00021,19.29057]
[1779294066229,34.6,77170.2,52.6,-0.34963,0.00021,19.22308]
[1779294066439,34.6,77170.2,52.6,-0.34963,0.00021,19.22308]
[1779294066569,34.6,77170.2,52.6,-0.34963,0.00021,19.22308]
[1779294066790,34.6,77170.2,52.6,-0.34963,0.00021,19.22308]
[1779294066984,34.6,77170.2,52.6,-0.34963,0.00021,19.22308]
[1779294067178,34.6,77170.2,52.6,-0.34963,0.00021,19.22308]
[1779294067323,34.6,77163.99,52.6,-0.35091,0.00021,19.247]
[1779294067392,34.6,77163.99,52.6,-0.35091,0.00021,19.247]
[1779294068339,34.6,77163.75,52.6,-0.35095,0.00021,19.24785]
[1779294069001,34.6,77163.75,52.6,-0.35095,0.00021,19.24785]
[1779294069295,34.6,77163.75,52.6,-0.35095,0.00021,19.24785]
[1779294069313,34.6,77163.75,52.6,-0.35095,0.00021,19.24785]
[1779294069394,34.6,77163.73,52.6,-0.35096,0.00021,19.24788]
[1779294069544,34.6,77163.73,52.6,-0.35096,0.00021,19.24788]
[1779294069662,34.6,77163.73,52.6,-0.35096,0.00021,19.24788]
[1779294069943,34.6,77163.73,52.6,-0.35096,0.00021,19.24788]
[1779294069962,34.6,77163.73,52.6,-0.35096,0.00021,19.24788]
[1779294070340,34.6,77166.32,52.6,-0.35042,0.00021,19.23784]
[1779294070906,34.6,77166.32,52.6,-0.35042,0.00021,19.23784]
[1779294070965,34.6,77166.32,52.6,-0.35042,0.00021,19.23784]
[1779294071105,34.6,77166.32,52.6,-0.35042,0.00021,19.23784]
[1779294071792,34.6,77169.27,52.6,-0.34981,0.00021,19.22636]
[1779294071817,34.6,77175.51,52.6,-0.34852,0.00021,19.202]
[1779294072448,34.6,77175.51,52.6,-0.34852,0.00021,19.202]
[1779294072860,34.6,77175.51,52.6,-0.34852,0.00021,19.202]
[1779294073053,34.6,77175.51,52.6,-0.34852,0.00021,19.202]
[1779294073450,34.6,77180.03,52.6,-0.34759,0.00021,19.18422]
[1779294073865,34.6,77180.03,52.6,-0.34759,0.00021,19.18422]
[1779294074607,34.6,77176.92,52.6,-0.34823,0.00021,19.19641]
[1779294075221,34.6,77176.92,52.6,-0.34823,0.00021,19.19641]
[1779294076296,34.6,77176.21,52.6,-0.34837,0.00021,19.19905]
[1779294078310,34.6,77180.96,52.6,-0.34738,0.00021,19.18028]
[1779294078974,34.59,77185.98,52.6,-0.34635,0.00021,19.16031]
[1779294081782,34.6,77185.66,52.6,-0.34643,0.00021,19.16188]
[1779294081957,34.6,77185.66,52.6,-0.34643,0.00021,19.16188]
[1779294082178,34.6,77185.66,52.6,-0.34643,0.00021,19.16188]
[1779294082203,34.6,77185.66,52.6,-0.34643,0.00021,19.16188]
[1779294082347,34.6,77185.66,52.6,-0.34643,0.00021,19.16188]
[1779294082503,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082612,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082635,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082727,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082748,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082805,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082819,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082866,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294082894,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294083062,34.6,77183.32,52.6,-0.34691,0.00021,19.1712]
[1779294083206,34.6,77146.97,52.6,-0.35441,0.00021,19.31152]
[1779294083543,34.6,77146.97,52.6,-0.35441,0.00021,19.31152]
[1779294083723,34.6,77146.97,52.6,-0.35441,0.00021,19.31152]
[1779294084563,34.6,77151.27,52.6,-0.35353,0.00021,19.29542]
[1779294084754,34.6,77151.27,52.6,-0.35353,0.00021,19.29542]
[1779294084779,34.6,77150.32,52.6,-0.35372,0.00021,19.29892]
[1779294085465,34.6,77150.32,52.6,-0.35372,0.00021,19.29892]
[1779294085663,34.6,77150.32,52.6,-0.35372,0.00021,19.29892]
[1779294085736,34.6,77150.32,52.6,-0.35372,0.00021,19.29892]
[1779294086003,34.6,77150.32,52.6,-0.35372,0.00021,19.29892]
[1779294086352,34.6,77150.32,52.6,-0.35372,0.00021,19.29892]
[1779294087289,34.6,77151.32,52.6,-0.35351,0.00021,19.29505]
[1779294087413,34.6,77152.08,52.6,-0.35335,0.00021,19.29209]
[1779294088877,34.6,77152.08,52.6,-0.35334,0.00021,19.29201]
[1779294088959,34.6,77152.08,52.6,-0.35334,0.00021,19.29201]
[1779294089708,34.59,77154.17,52.6,-0.35291,0.00021,19.28399]
[1779294089755,34.59,77163.97,52.6,-0.35088,0.00021,19.24638]
[1779294090370,34.59,77163.97,52.6,-0.35088,0.00021,19.24638]
[1779294090384,34.59,77163.97,52.6,-0.35088,0.00021,19.24638]
[1779294091025,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294091468,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294091709,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294091917,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294092025,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294092291,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294092327,34.59,77170.06,52.6,-0.34959,0.00021,19.21812]
[1779294092388,34.59,77177.89,52.6,-0.34797,0.00021,19.18749]
[1779294093563,34.59,77180.3,52.6,-0.34748,0.00021,19.17796]
[1779294093912,34.59,77180.3,52.6,-0.34748,0.00021,19.17796]
[1779294094024,34.59,77180.3,52.6,-0.34748,0.00021,19.17796]
[1779294094200,34.59,77180.3,52.6,-0.34748,0.00021,19.17796]
[1779294094242,34.59,77180.3,52.6,-0.34748,0.00021,19.17796]
[1779294094318,34.59,77180.3,52.6,-0.34748,0.00021,19.17796]
[1779294094291,34.59,77174.09,52.6,-0.34875,0.00021,19.2023]
[1779294094396,34.59,77174.09,52.6,-0.34875,0.00021,19.2023]
[1779294094963,34.59,77174.09,52.6,-0.34875,0.00021,19.2023]
[1779294095160,34.59,77174.09,52.6,-0.34875,0.00021,19.2023]
[1779294095176,34.59,77174.09,52.6,-0.34875,0.00021,19.2023]
[1779294095221,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095475,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095480,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095526,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095595,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095622,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095643,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095656,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095770,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095806,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294095847,34.59,77159.19,52.6,-0.35182,0.00021,19.25991]
[1779294096014,34.59,77170.91,52.6,-0.34941,0.00021,19.21465]
[1779294096924,34.59,77170.91,52.6,-0.34941,0.00021,19.21465]
[1779294097010,34.59,77178.4,52.6,-0.34786,0.00021,19.18534]
[1779294097490,34.59,77178.4,52.6,-0.34786,0.00021,19.18534]
[1779294097555,34.59,77178.4,52.6,-0.34786,0.00021,19.18534]
[1779294097638,34.59,77178.4,52.6,-0.34786,0.00021,19.18534]
[1779294097693,34.59,77178.4,52.6,-0.34786,0.00021,19.18534]
[1779294099144,34.59,77179.04,52.6,-0.34773,0.00021,19.18277]
[1779294099649,34.59,77177.35,52.6,-0.34807,0.00021,19.18938]
[1779294099729,34.59,77177.35,52.6,-0.34807,0.00021,19.18938]
[1779294101538,34.59,77180.25,52.6,-0.34748,0.00021,19.17797]
[1779294101727,34.59,77180.25,52.6,-0.34748,0.00021,19.17797]
[1779294103608,34.59,77181.38,52.6,-0.34724,0.00021,19.17351]
[1779294103637,34.59,77181.38,52.6,-0.34724,0.00021,19.17351]
[1779294105178,34.59,77184.37,52.6,-0.34663,0.00021,19.16169]
[1779294105243,34.59,77190.54,52.6,-0.34536,0.00021,19.13717]
[1779294106116,34.59,77196.52,52.6,-0.34414,0.0002,19.11321]
[1779294108794,34.59,77197.11,52.6,-0.34403,0.0002,19.11119]
[1779294110070,34.6,77197.65,52.6,-0.34395,0.0002,19.10952]
[1779294114054,34.62,77197.69,52.6,-0.34401,0.0002,19.11094]
[1779294114474,34.62,77197.09,52.6,-0.34414,0.0002,19.1134]
[1779294114816,34.62,77191.01,52.6,-0.34539,0.00021,19.13779]
[1779294119852,34.62,77190.8,52.6,-0.34544,0.00021,19.13882]
[1779294122873,34.62,77197.28,52.6,-0.34412,0.0002,19.11297]
[1779294123626,34.62,77197.28,52.6,-0.34412,0.0002,19.11297]
[1779294123928,34.62,77197.28,52.6,-0.34412,0.0002,19.11297]
[1779294124036,34.62,77197.28,52.6,-0.34412,0.0002,19.11297]
[1779294124564,34.62,77200.89,52.6,-0.34338,0.0002,19.09846]
[1779294125851,34.62,77205.04,52.6,-0.34253,0.0002,19.08171]
[1779294128436,34.63,77208.33,52.6,-0.3419,0.0002,19.0692]
[1779294128455,34.63,77208.33,52.6,-0.3419,0.0002,19.0692]
[1779294128682,34.63,77208.33,52.6,-0.3419,0.0002,19.0692]
[1779294128895,34.63,77208.33,52.6,-0.3419,0.0002,19.0692]
[1779294129134,34.63,77208.33,52.6,-0.3419,0.0002,19.0692]
[1779294129338,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294129598,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294129645,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294129703,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294129824,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294130124,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294130176,34.64,77212.83,52.6,-0.34102,0.0002,19.05161]
[1779294131657,34.64,77209.83,52.6,-0.34162,0.0002,19.06359]
[1779294131697,34.64,77209.83,52.6,-0.34162,0.0002,19.06359]
[1779294131936,34.63,77208.2,52.6,-0.34191,0.0002,19.06946]
[1779294134322,34.63,77204.9,52.6,-0.34259,0.0002,19.08296]
[1779294134942,34.63,77203.41,52.6,-0.3429,0.0002,19.08908]
[1779294134957,34.63,77204.07,52.6,-0.34277,0.0002,19.08648]
[1779294139992,34.63,77203.09,52.6,-0.34295,0.0002,19.08992]
[1779294140564,34.63,77203.09,52.6,-0.34295,0.0002,19.08992]
[1779294145430,34.62,77203.88,52.6,-0.34276,0.0002,19.0862]
[1779294146132,34.62,77203.88,52.6,-0.34276,0.0002,19.0862]
[1779294146179,34.62,77203.88,52.6,-0.34276,0.0002,19.0862]
[1779294146378,34.62,77192.19,52.6,-0.34515,0.00021,19.13312]
[1779294146630,34.62,77192.19,52.6,-0.34515,0.00021,19.13312]
[1779294147416,34.62,77182.8,52.6,-0.34707,0.00021,19.1703]
[1779294148234,34.62,77182.8,52.6,-0.34707,0.00021,19.1703]
[1779294148250,34.62,77185.53,52.6,-0.3465,0.00021,19.15941]
[1779294148597,34.62,77185.53,52.6,-0.3465,0.00021,19.15941]
[1779294150915,34.62,77192.94,52.6,-0.34499,0.0002,19.12996]
[1779294151047,34.62,77192.94,52.6,-0.34499,0.0002,19.12996]
[1779294151295,34.62,77192.94,52.6,-0.34499,0.0002,19.12996]
[1779294152145,34.62,77197.32,52.6,-0.34406,0.0002,19.10779]
[1779294158123,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158744,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158753,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158795,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158809,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158849,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158888,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294158920,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294159001,34.62,77206.87,52.6,-0.34212,0.0002,19.06953]
[1779294159132,34.62,77210.45,52.6,-0.3414,0.0002,19.05501]
[1779294159508,34.62,77210.45,52.6,-0.3414,0.0002,19.05501]
[1779294159588,34.62,77210.45,52.6,-0.3414,0.0002,19.05501]
[1779294159794,34.62,77210.45,52.6,-0.3414,0.0002,19.05501]
[1779294160115,34.62,77210.45,52.6,-0.3414,0.0002,19.05501]
[1779294160323,34.62,77217.43,52.6,-0.33997,0.0002,19.02627]
[1779294160537,34.62,77217.43,52.6,-0.33997,0.0002,19.02627]
[1779294160687,34.62,77217.43,52.6,-0.33997,0.0002,19.02627]
[1779294161157,34.62,77217.43,52.6,-0.33997,0.0002,19.02627]
[1779294161197,34.62,77217.43,52.6,-0.33997,0.0002,19.02627]
[1779294161474,34.62,77214.95,52.6,-0.34047,0.0002,19.03638]
[1779294161622,34.62,77214.95,52.6,-0.34047,0.0002,19.03638]
[1779294162310,34.62,77206.96,52.6,-0.3421,0.0002,19.06896]
[1779294163750,34.63,77205.82,52.6,-0.34237,0.0002,19.07456]
[1779294164810,34.63,77207.75,52.6,-0.34198,0.0002,19.06681]
[1779294164886,34.63,77207.75,52.6,-0.34198,0.0002,19.06681]
[1779294165186,34.63,77207.75,52.6,-0.34198,0.0002,19.06681]
[1779294167765,34.63,77210.1,52.6,-0.34149,0.0002,19.05695]
[1779294167984,34.63,77210.1,52.6,-0.34149,0.0002,19.05695]
[1779294168985,34.63,77209.84,52.6,-0.34154,0.0002,19.05792]
[1779294170710,34.63,77210.89,52.6,-0.34132,0.0002,19.05347]
[1779294171784,34.63,77210.96,52.6,-0.3413,0.0002,19.0531]
[1779294171857,34.63,77210.96,52.6,-0.3413,0.0002,19.0531]
[1779294171907,34.63,77210.96,52.6,-0.3413,0.0002,19.0531]
[1779294171967,34.63,77210.96,52.6,-0.3413,0.0002,19.0531]
[1779294172026,34.63,77210.96,52.6,-0.3413,0.0002,19.0531]
[1779294173303,34.62,77205.58,52.6,-0.34239,0.0002,19.07493]
[1779294174569,34.62,77205.05,52.6,-0.3425,0.0002,19.07693]
[1779294174654,34.62,77205.05,52.6,-0.3425,0.0002,19.07693]
[1779294174880,34.62,77205.05,52.6,-0.3425,0.0002,19.07693]
[1779294179260,34.62,77199.11,52.6,-0.34369,0.0002,19.10055]
[1779294179269,34.62,77199.11,52.6,-0.34369,0.0002,19.10055]
[1779294179304,34.62,77199.11,52.6,-0.34369,0.0002,19.10055]
[1779294180052,34.62,77198.89,52.6,-0.34373,0.0002,19.10133]
[1779294183094,34.61,77197.2,52.6,-0.34406,0.0002,19.1078]
[1779294188345,34.6,77191.72,52.6,-0.34515,0.00021,19.12907]
[1779294188507,34.6,77191.72,52.6,-0.34515,0.00021,19.12907]
[1779294188634,34.6,77191.72,52.6,-0.34515,0.00021,19.12907]
[1779294189352,34.6,77185.22,52.6,-0.34648,0.00021,19.15481]
[1779294190484,34.6,77184.44,52.6,-0.34664,0.00021,19.15793]
[1779294192218,34.6,77188.42,52.6,-0.34583,0.00021,19.14217]
[1779294195184,34.6,77183.88,52.6,-0.34676,0.00021,19.16024]
[1779294198318,34.6,77187.78,52.6,-0.34596,0.00021,19.14481]
[1779294200150,34.61,77186.81,52.6,-0.34616,0.00021,19.14871]
[1779294201151,34.61,77185.82,52.6,-0.34637,0.00021,19.15266]
[1779294201276,34.61,77185.82,52.6,-0.34637,0.00021,19.15266]
[1779294202053,34.61,77183.16,52.6,-0.34692,0.00021,19.16321]
[1779294202309,34.61,77183.16,52.6,-0.34692,0.00021,19.16321]
[1779294207478,34.61,77175.09,52.6,-0.34858,0.00021,19.19497]
[1779294208867,34.61,77175.1,52.6,-0.34857,0.00021,19.19492]
[1779294209608,34.61,77175.1,52.6,-0.34857,0.00021,19.19491]
[1779294209726,34.61,77175.1,52.6,-0.34857,0.00021,19.19491]
[1779294211652,34.61,77171.39,52.6,-0.34934,0.00021,19.20936]
[1779294211666,34.61,77171.39,52.6,-0.34934,0.00021,19.20936]
[1779294211846,34.61,77171.39,52.6,-0.34934,0.00021,19.20936]
[1779294212046,34.61,77171.39,52.6,-0.34934,0.00021,19.20936]
[1779294213045,34.61,77173.27,52.6,-0.34892,0.00021,19.1974]
[1779294213300,34.61,77184.81,52.6,-0.34654,0.00021,19.152]
[1779294215106,34.61,77194.13,52.6,-0.34463,0.00021,19.11486]
[1779294218106,34.61,77194.6,52.6,-0.34454,0.00021,19.11305]
[1779294219396,34.61,77195.14,52.6,-0.34443,0.0002,19.11093]
[1779294220576,34.61,77206.21,52.6,-0.34217,0.0002,19.06635]
[1779294221819,34.61,77206.21,52.6,-0.34217,0.0002,19.06635]
[1779294223215,34.61,77207.75,52.6,-0.34186,0.0002,19.06013]
[1779294223224,34.61,77207.75,52.6,-0.34186,0.0002,19.06013]
[1779294223394,34.61,77210.31,52.6,-0.34134,0.0002,19.04974]
[1779294223861,34.61,77210.31,52.6,-0.34134,0.0002,19.04974]
[1779294224199,34.61,77210.31,52.6,-0.34134,0.0002,19.04974]
[1779294224224,34.61,77210.31,52.6,-0.34134,0.0002,19.04974]
[1779294224347,34.61,77210.31,52.6,-0.34134,0.0002,19.04974]
[1779294224394,34.61,77210.31,52.6,-0.34134,0.0002,19.04974]
[1779294226720,34.61,77216.16,52.6,-0.34013,0.0002,19.02549]
[1779294227905,34.61,77216.5,52.6,-0.34006,0.0002,19.02402]
[1779294228195,34.61,77216.5,52.6,-0.34006,0.0002,19.02402]
[1779294228397,34.61,77216.5,52.6,-0.34006,0.0002,19.02402]
[1779294228775,34.61,77220.35,52.6,-0.33927,0.0002,19.00806]
[1779294229455,34.61,77220.35,52.6,-0.33927,0.0002,19.00806]
[1779294230455,34.6,77230.02,52.6,-0.3373,0.0002,18.96769]
[1779294231564,34.6,77231.25,52.6,-0.33705,0.0002,18.96249]
[1779294232180,34.6,77231.25,52.6,-0.33705,0.0002,18.96249]
[1779294232659,34.6,77224.46,52.6,-0.33842,0.0002,18.99079]
[1779294237694,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294239499,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294239517,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294239524,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294239752,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294239799,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294239832,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294240241,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294240315,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294240353,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294240385,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294240454,34.6,77219.86,52.6,-0.33935,0.0002,19.00971]
[1779294240444,34.6,77216.51,52.6,-0.34003,0.0002,19.02346]
[1779294240873,34.6,77216.51,52.6,-0.34003,0.0002,19.02346]
[1779294241104,34.6,77216.51,52.6,-0.34003,0.0002,19.02346]
[1779294241264,34.6,77203.14,52.6,-0.34277,0.0002,19.07823]
[1779294242948,34.6,77200.46,52.6,-0.34333,0.0002,19.08921]
[1779294243053,34.6,77200.46,52.6,-0.34333,0.0002,19.08921]
[1779294243554,34.6,77200.39,52.6,-0.34334,0.0002,19.0896]
[1779294243816,34.6,77189.32,52.6,-0.34562,0.00021,19.13408]
[1779294245015,34.6,77189.32,52.6,-0.34562,0.00021,19.13408]
[1779294247739,34.61,77188.63,52.6,-0.34577,0.00021,19.13694]
[1779294248146,34.61,77188.63,52.6,-0.34577,0.00021,19.13694]
[1779294248204,34.61,77188.63,52.6,-0.34577,0.00021,19.13694]
[1779294248596,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294248619,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294248641,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294248682,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294248808,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294248874,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294248945,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294249110,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294249117,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294249181,34.61,77184.36,52.6,-0.34664,0.00021,19.15392]
[1779294249271,34.61,77147.41,52.6,-0.35427,0.00021,19.29672]
[1779294249567,34.61,77147.41,52.6,-0.35427,0.00021,19.29672]
[1779294249779,34.61,77147.41,52.6,-0.35427,0.00021,19.29672]
[1779294249916,34.61,77147.41,52.6,-0.35427,0.00021,19.29672]
[1779294250363,34.61,77147.41,52.6,-0.35427,0.00021,19.29672]
[1779294250394,34.61,77147.41,52.6,-0.35427,0.00021,19.29672]
[1779294250448,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294250856,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294251089,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294251205,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294251300,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294251402,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294251469,34.61,77141.69,52.6,-0.35546,0.00021,19.31821]
[1779294251437,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294251822,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294251882,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294252031,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294252085,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294252157,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294252469,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294252471,34.61,77140.07,52.6,-0.35579,0.00021,19.32417]
[1779294252589,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294252600,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294252622,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294252820,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294253011,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294253304,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294253355,34.61,77138.35,52.6,-0.35614,0.00021,19.33049]
[1779294253826,34.6,77142.36,52.6,-0.35531,0.00021,19.31543]
[1779294254019,34.6,77142.36,52.6,-0.35531,0.00021,19.31543]
[1779294254118,34.6,77142.36,52.6,-0.35531,0.00021,19.31543]
[1779294254837,34.6,77142.15,52.6,-0.35534,0.00021,19.3161]
[1779294254923,34.6,77142.15,52.6,-0.35534,0.00021,19.3161]
[1779294256558,34.6,77139.57,52.6,-0.35587,0.00021,19.32554]
[1779294257608,34.6,77138.26,52.6,-0.35613,0.00021,19.33032]
[1779294257732,34.6,77138.26,52.6,-0.35613,0.00021,19.33032]
[1779294257797,34.6,77138.26,52.6,-0.35613,0.00021,19.33032]
[1779294258527,34.6,77138.26,52.6,-0.35613,0.00021,19.33032]
[1779294259932,34.6,77142.1,52.6,-0.35533,0.00021,19.31578]
[1779294260011,34.6,77142.1,52.6,-0.35533,0.00021,19.31578]
[1779294260531,34.6,77142.1,52.6,-0.35533,0.00021,19.31578]
[1779294260679,34.59,77145.29,52.6,-0.35466,0.00021,19.3037]
[1779294261264,34.59,77145.29,52.6,-0.35466,0.00021,19.3037]
[1779294263690,34.59,77145.7,52.6,-0.35456,0.00021,19.30186]
[1779294266060,34.59,77143.38,52.6,-0.35503,0.00021,19.3104]
[1779294267070,34.59,77142.98,52.6,-0.35511,0.00021,19.31181]
[1779294267095,34.59,77142.98,52.6,-0.35511,0.00021,19.31181]
[1779294267145,34.59,77142.98,52.6,-0.35511,0.00021,19.31181]
[1779294267247,34.59,77142.98,52.6,-0.35511,0.00021,19.31181]
[1779294267263,34.59,77142.98,52.6,-0.35511,0.00021,19.31181]
[1779294267920,34.58,77154.67,52.6,-0.35268,0.00021,19.26743]
[1779294269578,34.58,77153.09,52.6,-0.353,0.00021,19.27335]
[1779294269899,34.58,77153.09,52.6,-0.353,0.00021,19.27335]
[1779294270350,34.58,77153.09,52.6,-0.353,0.00021,19.27335]
[1779294270354,34.58,77153.09,52.6,-0.353,0.00021,19.27335]
[1779294271710,34.58,77145.7,52.6,-0.35452,0.00021,19.30116]
[1779294272977,34.58,77144.01,52.6,-0.35484,0.00021,19.30286]
[1779294273000,34.58,77144.01,52.6,-0.35484,0.00021,19.30286]
[1779294273036,34.58,77144.01,52.6,-0.35484,0.00021,19.30286]
[1779294273081,34.58,77144.01,52.6,-0.35484,0.00021,19.30286]
[1779294273113,34.58,77144.01,52.6,-0.35484,0.00021,19.30286]
[1779294273243,34.58,77144.01,52.6,-0.35484,0.00021,19.30286]
[1779294274348,34.58,77152.92,52.6,-0.35299,0.00021,19.269]
[1779294275123,34.58,77152.92,52.6,-0.35299,0.00021,19.269]
[1779294275451,34.58,77152.92,52.6,-0.35299,0.00021,19.269]
[1779294275461,34.58,77152.92,52.6,-0.35299,0.00021,19.269]
[1779294275522,34.58,77152.92,52.6,-0.35299,0.00021,19.269]
[1779294275831,34.58,77153.06,52.6,-0.35295,0.00021,19.26838]
[1779294275976,34.57,77160.94,52.6,-0.35132,0.00021,19.23814]
[1779294277149,34.57,77160.94,52.6,-0.35132,0.00021,19.23814]
[1779294277639,34.57,77162.78,52.6,-0.35093,0.00021,19.23098]
[1779294278638,34.57,77163.55,52.6,-0.35077,0.00021,19.22794]
[1779294280655,34.57,77166.33,52.6,-0.35019,0.00021,19.2171]
[1779294281207,34.57,77166.33,52.6,-0.35019,0.00021,19.2171]
[1779294281296,34.57,77166.33,52.6,-0.35019,0.00021,19.2171]
[1779294281599,34.57,77166.12,52.6,-0.35023,0.00021,19.21788]
[1779294281713,34.57,77166.12,52.6,-0.35023,0.00021,19.21788]
[1779294282143,34.57,77172.75,52.6,-0.34886,0.00021,19.19205]
[1779294283761,34.57,77174.3,52.6,-0.34854,0.00021,19.18595]
[1779294285502,34.57,77174.56,52.6,-0.34849,0.00021,19.1849]
[1779294289441,34.57,77171.9,52.6,-0.34903,0.00021,19.19527]
[1779294295112,34.57,77171.35,52.6,-0.34914,0.00021,19.19728]
[1779294297208,34.57,77170.43,52.6,-0.34933,0.00021,19.20085]
[1779294300252,34.57,77167.69,52.6,-0.34989,0.00021,19.21145]
[1779294300439,34.57,77167.69,52.6,-0.34989,0.00021,19.21145]
[1779294301044,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301183,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301241,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301433,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301511,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301527,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301760,34.57,77166.36,52.6,-0.35016,0.00021,19.21658]
[1779294301522,34.57,77150.6,52.6,-0.35343,0.00021,19.277]
[1779294302046,34.57,77150.6,52.6,-0.35343,0.00021,19.277]
[1779294302050,34.57,77150.6,52.6,-0.35343,0.00021,19.277]
[1779294302100,34.57,77150.6,52.6,-0.35343,0.00021,19.277]
[1779294302270,34.57,77150.6,52.6,-0.35343,0.00021,19.277]
[1779294302299,34.57,77143.05,52.6,-0.35499,0.00021,19.3055]
[1779294303062,34.57,77143.05,52.6,-0.35499,0.00021,19.3055]
[1779294303864,34.56,77138.47,52.6,-0.35594,0.00021,19.32259]
[1779294304180,34.56,77134.72,52.6,-0.35672,0.00021,19.33648]
[1779294306284,34.56,77133.41,52.6,-0.35699,0.00021,19.34129]
[1779294306337,34.56,77133.41,52.6,-0.35699,0.00021,19.34129]
[1779294306421,34.56,77133.41,52.6,-0.35699,0.00021,19.34129]
[1779294306440,34.56,77133.41,52.6,-0.35699,0.00021,19.34129]
[1779294306580,34.56,77133.41,52.6,-0.35699,0.00021,19.34129]
[1779294306628,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294306828,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294306940,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294306959,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294306968,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294306981,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294306998,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294307029,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294307096,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294307173,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294307252,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294307327,34.56,77131.35,52.6,-0.35741,0.00021,19.34887]
[1779294307470,34.56,77118.36,52.6,-0.36012,0.00021,19.39635]
[1779294307641,34.56,77118.36,52.6,-0.36012,0.00021,19.39635]
[1779294307669,34.56,77118.36,52.6,-0.36012,0.00021,19.39635]
[1779294307816,34.56,77118.36,52.6,-0.36012,0.00021,19.39635]
[1779294307826,34.56,77118.36,52.6,-0.36012,0.00021,19.39635]
[1779294308587,34.56,77109.45,52.6,-0.36198,0.00021,19.42847]
[1779294309033,34.56,77109.45,52.6,-0.36198,0.00021,19.42847]
[1779294309573,34.56,77109.45,52.6,-0.36198,0.00021,19.42847]
[1779294310751,34.56,77106.33,52.6,-0.36264,0.00021,19.43962]
[1779294311014,34.56,77106.33,52.6,-0.36264,0.00021,19.43962]
[1779294311885,34.56,77104.64,52.6,-0.36299,0.00021,19.44559]
[1779294312097,34.56,77104.64,52.6,-0.36299,0.00021,19.44559]
[1779294312236,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294312978,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294312993,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313072,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313085,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313094,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313128,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313312,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313350,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313450,34.56,77094.69,52.6,-0.36507,0.00021,19.48064]
[1779294313465,34.56,77085.94,52.6,-0.36691,0.00021,19.51101]
[1779294314581,34.56,77085.94,52.6,-0.36691,0.00021,19.51101]
[1779294314678,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294314794,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294315034,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294315154,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294315218,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294315406,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294315469,34.56,77082.62,52.6,-0.36761,0.00021,19.52251]
[1779294315771,34.56,77083.97,52.6,-0.36733,0.00021,19.51793]
[1779294316079,34.56,77083.97,52.6,-0.36733,0.00021,19.51793]
[1779294316128,34.56,77083.97,52.6,-0.36733,0.00021,19.51793]
[1779294316244,34.56,77083.97,52.6,-0.36733,0.00021,19.51793]
[1779294316302,34.56,77083.97,52.6,-0.36733,0.00021,19.51793]
[1779294316353,34.56,77089.69,52.6,-0.36613,0.00021,19.49819]
[1779294316789,34.56,77089.69,52.6,-0.36613,0.00021,19.49819]
[1779294317004,34.56,77089.69,52.6,-0.36613,0.00021,19.49819]
[1779294317140,34.56,77089.69,52.6,-0.36613,0.00021,19.49819]
[1779294317149,34.56,77089.69,52.6,-0.36613,0.00021,19.49819]
[1779294317300,34.56,77089.69,52.6,-0.36613,0.00021,19.49819]
[1779294317452,34.57,77097.43,52.6,-0.36452,0.00021,19.47144]
[1779294318118,34.57,77097.43,52.6,-0.36452,0.00021,19.47144]
[1779294318496,34.57,77097.43,52.6,-0.36452,0.00021,19.47144]
[1779294318513,34.57,77097.41,52.6,-0.36453,0.00021,19.47154]
[1779294318796,34.57,77097.41,52.6,-0.36453,0.00021,19.47154]
[1779294319029,34.57,77097.41,52.6,-0.36453,0.00021,19.47154]
[1779294319327,34.57,77097.41,52.6,-0.36453,0.00021,19.47154]
[1779294319416,34.57,77088.68,52.6,-0.36636,0.00021,19.50204]
[1779294319935,34.57,77088.68,52.6,-0.36636,0.00021,19.50204]
[1779294320455,34.57,77088.92,52.6,-0.36632,0.00021,19.50127]
[1779294321977,34.57,77089.0,52.6,-0.3663,0.00021,19.50104]
[1779294322312,34.57,77086.74,52.6,-0.36678,0.00021,19.50889]
[1779294324192,34.57,77088.55,52.6,-0.3664,0.00021,19.50267]
[1779294324552,34.57,77088.55,52.6,-0.3664,0.00021,19.50267]
[1779294324995,34.57,77088.58,52.6,-0.3664,0.00021,19.50261]
[1779294325333,34.57,77088.4,52.6,-0.36644,0.00021,19.50327]
[1779294327490,34.57,77099.1,52.6,-0.36419,0.00021,19.46597]
[1779294328255,34.57,77099.1,52.6,-0.36419,0.00021,19.46597]
[1779294328798,34.57,77100.79,52.6,-0.36384,0.00021,19.46004]
[1779294329630,34.57,77100.79,52.6,-0.36384,0.00021,19.46004]
[1779294329685,34.57,77100.79,52.6,-0.36384,0.00021,19.46004]
[1779294329822,34.57,77101.9,52.6,-0.36361,0.00021,19.45615]
[1779294329993,34.57,77101.9,52.6,-0.36361,0.00021,19.45615]
[1779294330452,34.57,77101.9,52.6,-0.36361,0.00021,19.45615]
[1779294330471,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294330644,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294330667,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294330779,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294330913,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294331367,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294331392,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294331575,34.58,77110.77,52.6,-0.36176,0.00021,19.42464]
[1779294331624,34.58,77096.1,52.6,-0.36481,0.00021,19.47212]
[1779294331714,34.58,77096.1,52.6,-0.36481,0.00021,19.47212]
[1779294331731,34.58,77096.1,52.6,-0.36481,0.00021,19.47212]
[1779294332458,34.58,77096.1,52.6,-0.36481,0.00021,19.47212]
[1779294332651,34.58,77099.41,52.6,-0.36412,0.00021,19.46056]
[1779294332676,34.58,77099.41,52.6,-0.36412,0.00021,19.46056]
[1779294333012,34.58,77099.41,52.6,-0.36412,0.00021,19.46056]
[1779294333117,34.58,77099.41,52.6,-0.36412,0.00021,19.46056]
[1779294333397,34.58,77099.41,52.6,-0.36412,0.00021,19.46056]
[1779294333682,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294333917,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294333948,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294334152,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294334522,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294334602,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294334606,34.58,77100.3,52.6,-0.36394,0.00021,19.45752]
[1779294334612,34.58,77111.84,52.6,-0.36152,0.00021,19.41653]
[1779294334868,34.58,77111.84,52.6,-0.36152,0.00021,19.41653]
[1779294335074,34.58,77111.84,52.6,-0.36152,0.00021,19.41653]
[1779294335734,34.58,77114.02,52.6,-0.36106,0.00021,19.40864]
[1779294336038,34.58,77114.02,52.6,-0.36106,0.00021,19.40864]
[1779294336383,34.58,77114.02,52.6,-0.36106,0.00021,19.40864]
[1779294336692,34.58,77112.59,52.6,-0.36136,0.00021,19.41373]
[1779294337075,34.58,77112.59,52.6,-0.36136,0.00021,19.41373]
[1779294337849,34.58,77107.35,52.6,-0.36245,0.00021,19.43245]
[1779294338223,34.58,77107.35,52.6,-0.36245,0.00021,19.43245]
[1779294338226,34.58,77107.35,52.6,-0.36245,0.00021,19.43245]
[1779294338254,34.58,77107.35,52.6,-0.36245,0.00021,19.43245]
[1779294338291,34.58,77107.35,52.6,-0.36245,0.00021,19.43245]
[1779294338631,34.58,77107.35,52.6,-0.36245,0.00021,19.43245]
[1779294338595,34.58,77101.95,52.6,-0.36358,0.00021,19.45159]
[1779294339456,34.58,77101.95,52.6,-0.36358,0.00021,19.45159]
[1779294339558,34.58,77096.98,52.6,-0.36462,0.00021,19.46907]
[1779294340150,34.58,77096.98,52.6,-0.36462,0.00021,19.46907]
[1779294341851,34.58,77099.69,52.6,-0.36406,0.00021,19.45971]
[1779294341856,34.58,77099.69,52.6,-0.36406,0.00021,19.45971]
[1779294342852,34.58,77099.31,52.6,-0.36415,0.00021,19.4611]
[1779294343476,34.58,77099.41,52.6,-0.36413,0.00021,19.46082]
[1779294345436,34.58,77098.79,52.6,-0.36426,0.00021,19.46294]
[1779294350525,34.58,77101.07,52.6,-0.36376,0.00021,19.45454]
[1779294352041,34.57,77101.46,52.6,-0.36367,0.00021,19.4531]
[1779294352086,34.57,77101.46,52.6,-0.36367,0.00021,19.4531]
[1779294352314,34.57,77101.46,52.6,-0.36367,0.00021,19.4531]
[1779294352324,34.57,77101.46,52.6,-0.36367,0.00021,19.4531]
[1779294353093,34.57,77106.14,52.6,-0.36269,0.00021,19.43644]
[1779294353439,34.57,77106.14,52.6,-0.36269,0.00021,19.43644]
[1779294353456,34.57,77106.14,52.6,-0.36269,0.00021,19.43644]
[1779294353743,34.57,77110.72,52.6,-0.36173,0.00021,19.42003]
[1779294353841,34.57,77110.72,52.6,-0.36173,0.00021,19.42003]
[1779294354000,34.57,77110.72,52.6,-0.36173,0.00021,19.42003]
[1779294354180,34.57,77110.72,52.6,-0.36173,0.00021,19.42003]
[1779294354878,34.57,77109.05,52.6,-0.36208,0.00021,19.42595]
[1779294354942,34.57,77109.05,52.6,-0.36208,0.00021,19.42595]
[1779294355731,34.57,77105.06,52.6,-0.36291,0.00021,19.44013]
[1779294360819,34.57,77103.1,52.6,-0.36331,0.00021,19.44689]
[1779294363917,34.57,77102.23,52.6,-0.36348,0.00021,19.44984]
[1779294364001,34.57,77102.23,52.6,-0.36348,0.00021,19.44984]
[1779294364086,34.57,77102.23,52.6,-0.36348,0.00021,19.44984]
[1779294364104,34.57,77102.23,52.6,-0.36348,0.00021,19.44984]
[1779294364653,34.57,77114.09,52.6,-0.361,0.00021,19.40743]
[1779294368297,34.54,77118.11,52.6,-0.36005,0.00021,19.39091]
[1779294368302,34.54,77118.11,52.6,-0.36005,0.00021,19.39091]
[1779294368341,34.54,77118.11,52.6,-0.36005,0.00021,19.39091]
[1779294368652,34.53,77123.5,52.6,-0.3589,0.00021,19.37086]
[1779294368759,34.53,77123.5,52.6,-0.3589,0.00021,19.37086]
[1779294369038,34.53,77123.5,52.6,-0.3589,0.00021,19.37086]
[1779294369693,34.53,77123.34,52.6,-0.35893,0.00021,19.37135]
[1779294369817,34.53,77123.34,52.6,-0.35893,0.00021,19.37135]
[1779294369881,34.53,77123.34,52.6,-0.35893,0.00021,19.37135]
[1779294369931,34.53,77123.34,52.6,-0.35893,0.00021,19.37135]
[1779294370060,34.53,77123.34,52.6,-0.35893,0.00021,19.37135]
[1779294372054,34.53,77123.63,52.6,-0.35887,0.00021,19.37024]
[1779294378027,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378028,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378029,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378058,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378133,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378161,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378174,34.53,77122.0,52.6,-0.3592,0.00021,19.37609]
[1779294378217,34.53,77116.15,52.6,-0.36042,0.00021,19.39733]
[1779294378722,34.53,77108.55,52.6,-0.36201,0.00021,19.42471]
[1779294382036,34.53,77107.78,52.6,-0.36218,0.00021,19.42746]
[1779294382698,34.52,77107.53,52.6,-0.36223,0.00021,19.42832]
[1779294383007,34.52,77107.53,52.6,-0.36223,0.00021,19.42832]
[1779294383571,34.52,77107.53,52.6,-0.36223,0.00021,19.42832]
[1779294384032,34.52,77105.29,52.6,-0.36269,0.00021,19.43628]
[1779294384460,34.52,77105.29,52.6,-0.36269,0.00021,19.43628]
[1779294384717,34.52,77104.93,52.6,-0.36277,0.00021,19.43753]
[1779294384800,34.52,77104.93,52.6,-0.36277,0.00021,19.43753]
[1779294384804,34.52,77104.93,52.6,-0.36277,0.00021,19.43753]
[1779294384849,34.52,77104.93,52.6,-0.36277,0.00021,19.43753]
[1779294384931,34.52,77104.93,52.6,-0.36277,0.00021,19.43753]
[1779294386742,34.52,77112.2,52.6,-0.36124,0.00021,19.4114]
[1779294387099,34.52,77112.2,52.6,-0.36124,0.00021,19.4114]
[1779294388131,34.52,77112.69,52.6,-0.36113,0.00021,19.40957]
[1779294388565,34.52,77112.69,52.6,-0.36113,0.00021,19.40957]
[1779294389894,34.51,77119.9,52.6,-0.35957,0.00021,19.38244]
[1779294393053,34.49,77124.6,52.6,-0.3585,0.00021,19.35959]
[1779294395886,34.49,77128.99,52.6,-0.35758,0.00021,19.34322]
[1779294396849,34.49,77116.9,52.6,-0.3601,0.00021,19.38751]
[1779294398430,34.49,77116.9,52.6,-0.3601,0.00021,19.38751]
[1779294399250,34.49,77115.59,52.6,-0.36038,0.00021,19.39228]
[1779294399301,34.49,77115.59,52.6,-0.36038,0.00021,19.39228]
[1779294399376,34.49,77115.59,52.6,-0.36038,0.00021,19.39228]
[1779294399870,34.49,77109.7,52.6,-0.36161,0.00021,19.41354]
[1779294401257,34.49,77109.7,52.6,-0.36161,0.00021,19.41354]
[1779294404768,34.49,77110.86,52.6,-0.36137,0.00021,19.40931]
[1779294408324,34.49,77111.33,52.6,-0.36126,0.00021,19.40752]
[1779294408494,34.49,77111.33,52.6,-0.36126,0.00021,19.40752]
[1779294408549,34.49,77111.33,52.6,-0.36126,0.00021,19.40752]
[1779294409882,34.48,77107.08,52.6,-0.36215,0.00021,19.42274]
[1779294412080,34.48,77098.81,52.6,-0.36389,0.00021,19.45214]
[1779294412949,34.48,77098.95,52.6,-0.36385,0.00021,19.45162]
[1779294412969,34.48,77098.95,52.6,-0.36385,0.00021,19.45162]
[1779294413730,34.48,77100.89,52.6,-0.36344,0.00021,19.44471]
[1779294413760,34.48,77100.89,52.6,-0.36344,0.00021,19.44471]
[1779294414860,34.48,77102.91,52.6,-0.36302,0.00021,19.43748]
[1779294414915,34.48,77102.91,52.6,-0.36302,0.00021,19.43748]
[1779294414970,34.48,77102.91,52.6,-0.36302,0.00021,19.43748]
[1779294415321,34.48,77102.91,52.6,-0.36302,0.00021,19.43748]
[1779294415388,34.48,77102.91,52.6,-0.36302,0.00021,19.43748]
[1779294415830,34.48,77104.76,52.6,-0.36263,0.00021,19.43084]
[1779294415936,34.48,77104.76,52.6,-0.36263,0.00021,19.43084]
[1779294415988,34.48,77114.84,52.6,-0.36051,0.00021,19.39453]
[1779294417892,34.48,77115.31,52.6,-0.36041,0.00021,19.39277]
[1779294423042,34.48,77117.94,52.6,-0.35985,0.00021,19.38315]
[1779294424601,34.48,77117.94,52.6,-0.35985,0.00021,19.38315]
[1779294424630,34.48,77117.94,52.6,-0.35985,0.00021,19.38315]
[1779294424642,34.48,77117.94,52.6,-0.35985,0.00021,19.38315]
[1779294424656,34.48,77117.94,52.6,-0.35985,0.00021,19.38315]
[1779294425277,34.48,77118.19,52.6,-0.3598,0.00021,19.38224]
[1779294425636,34.48,77111.28,52.6,-0.36125,0.00021,19.40729]
[1779294426063,34.48,77105.73,52.6,-0.36241,0.00021,19.42722]
[1779294426784,34.48,77105.73,52.6,-0.36241,0.00021,19.42722]
[1779294427870,34.48,77105.27,52.6,-0.36251,0.00021,19.42886]
[1779294430309,34.48,77108.11,52.6,-0.36191,0.00021,19.41865]
[1779294431688,34.48,77108.41,52.6,-0.36185,0.00021,19.41754]
[1779294432523,34.48,77109.62,52.6,-0.36159,0.00021,19.41317]
[1779294435126,34.48,77118.06,52.6,-0.35982,0.00021,19.38253]
[1779294439929,34.48,77115.38,52.6,-0.36038,0.00021,19.39225]
[1779294439939,34.48,77115.38,52.6,-0.36038,0.00021,19.39225]
[1779294442426,34.48,77110.24,52.6,-0.36146,0.00021,19.41082]
[1779294443782,34.48,77110.33,52.6,-0.36144,0.00021,19.41047]
[1779294444020,34.48,77110.33,52.6,-0.36144,0.00021,19.41047]
[1779294447794,34.47,77110.06,52.6,-0.36149,0.00021,19.41137]
[1779294447825,34.47,77110.06,52.6,-0.36149,0.00021,19.41137]
[1779294447834,34.47,77110.06,52.6,-0.36149,0.00021,19.41137]
[1779294453252,34.47,77112.18,52.6,-0.36101,0.00021,19.39904]
[1779294458288,34.47,77114.59,52.6,-0.3605,0.00021,19.39026]
[1779294462370,34.47,77116.39,52.6,-0.36013,0.00021,19.38371]
[1779294462386,34.47,77116.39,52.6,-0.36013,0.00021,19.38371]
[1779294462579,34.47,77116.39,52.6,-0.36013,0.00021,19.38371]
[1779294464675,34.47,77111.28,52.6,-0.3612,0.00021,19.40221]
[1779294465663,34.47,77111.28,52.6,-0.3612,0.00021,19.40221]
[1779294465721,34.47,77111.28,52.6,-0.3612,0.00021,19.40221]
[1779294465768,34.47,77111.28,52.6,-0.3612,0.00021,19.40221]
[1779294466393,34.47,77111.51,52.6,-0.36115,0.00021,19.40138]
[1779294468400,34.47,77114.5,52.6,-0.36052,0.00021,19.39053]
[1779294468404,34.47,77114.5,52.6,-0.36052,0.00021,19.39053]
[1779294468425,34.47,77114.5,52.6,-0.36052,0.00021,19.39053]
[1779294470354,34.47,77118.12,52.6,-0.35976,0.00021,19.37733]
[1779294473058,34.47,77124.17,52.6,-0.35848,0.00021,19.35501]
[1779294475279,34.47,77128.24,52.6,-0.35763,0.00021,19.33987]
[1779294475286,34.47,77128.24,52.6,-0.35763,0.00021,19.33987]
[1779294475301,34.47,77128.24,52.6,-0.35763,0.00021,19.33987]
[1779294475409,34.47,77128.24,52.6,-0.35763,0.00021,19.33987]
[1779294475476,34.47,77128.24,52.6,-0.35763,0.00021,19.33987]
[1779294478266,34.46,77132.29,52.6,-0.35677,0.00021,19.32469]
[1779294478270,34.46,77132.29,52.6,-0.35677,0.00021,19.32469]
[1779294478275,34.46,77132.29,52.6,-0.35677,0.00021,19.32469]
[1779294479107,34.46,77129.82,52.6,-0.35729,0.00021,19.33383]
[1779294483592,34.46,77126.21,52.6,-0.35803,0.00021,19.34707]
[1779294483710,34.46,77126.21,52.6,-0.35803,0.00021,19.34707]
[1779294483775,34.46,77126.21,52.6,-0.35803,0.00021,19.34707]
[1779294483855,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294483880,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294483916,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294483964,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294483979,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484023,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484113,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484167,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484187,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484249,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484433,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484668,34.46,77124.86,52.6,-0.35831,0.00021,19.352]
[1779294484747,34.46,77103.93,52.6,-0.3627,0.00021,19.42794]
[1779294484908,34.46,77103.93,52.6,-0.3627,0.00021,19.42794]
[1779294484913,34.46,77103.93,52.6,-0.3627,0.00021,19.42794]
[1779294484981,34.46,77103.93,52.6,-0.3627,0.00021,19.42794]
[1779294485727,34.46,77103.93,52.6,-0.3627,0.00021,19.42794]
[1779294485749,34.46,77103.93,52.6,-0.3627,0.00021,19.42794]
[1779294485913,34.46,77108.01,52.6,-0.36186,0.00021,19.41348]
[1779294485992,34.46,77108.01,52.6,-0.36186,0.00021,19.41348]
[1779294487699,34.46,77106.45,52.6,-0.36218,0.00021,19.4191]
[1779294487822,34.47,77105.26,52.6,-0.36244,0.00021,19.42346]
[1779294488806,34.47,77103.53,52.6,-0.36281,0.00021,19.42975]
[1779294490441,34.47,77102.64,52.6,-0.363,0.00021,19.43302]
[1779294492690,34.47,77103.13,52.6,-0.36291,0.00021,19.43147]
[1779294492739,34.47,77103.13,52.6,-0.36291,0.00021,19.43147]
[1779294492762,34.47,77103.13,52.6,-0.36291,0.00021,19.43147]
[1779294493548,34.47,77082.54,52.6,-0.36725,0.00021,19.50389]
[1779294496972,34.48,77084.43,52.6,-0.36687,0.00021,19.49757]
[1779294498924,34.48,77083.79,52.6,-0.36701,0.00021,19.49987]
[1779294502395,34.48,77084.64,52.6,-0.36684,0.00021,19.49706]
[1779294502642,34.48,77084.64,52.6,-0.36684,0.00021,19.49706]
[1779294503055,34.48,77080.52,52.6,-0.36771,0.00021,19.51132]
[1779294503302,34.48,77080.52,52.6,-0.36771,0.00021,19.51132]
[1779294503343,34.48,77080.52,52.6,-0.36771,0.00021,19.51132]
[1779294503376,34.48,77080.52,52.6,-0.36771,0.00021,19.51132]
[1779294503420,34.48,77080.52,52.6,-0.36771,0.00021,19.51132]
[1779294503572,34.48,77080.52,52.6,-0.36771,0.00021,19.51132]
[1779294503618,34.48,77074.09,52.6,-0.36907,0.00021,19.53336]
[1779294504345,34.48,77074.09,52.6,-0.36907,0.00021,19.53336]
[1779294504411,34.48,77074.09,52.6,-0.36907,0.00021,19.53336]
[1779294504514,34.48,77074.09,52.6,-0.36907,0.00021,19.53336]
[1779294504583,34.48,77074.09,52.6,-0.36907,0.00021,19.53336]
[1779294504788,34.48,77074.09,52.6,-0.36907,0.00021,19.53336]
[1779294504625,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294504930,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505080,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505089,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505319,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505399,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505623,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505693,34.48,77066.09,52.6,-0.37076,0.00021,19.56045]
[1779294505797,34.48,77043.37,52.6,-0.37558,0.00021,19.63539]
[1779294505838,34.48,77043.37,52.6,-0.37558,0.00021,19.63539]
[1779294505895,34.48,77043.37,52.6,-0.37558,0.00021,19.63539]
[1779294505904,34.48,77043.37,52.6,-0.37558,0.00021,19.63539]
[1779294506002,34.48,77043.37,52.6,-0.37558,0.00021,19.63539]
[1779294506866,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294506873,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507154,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507349,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507466,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507503,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507529,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507639,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507659,34.48,77040.92,52.6,-0.3761,0.00021,19.64331]
[1779294507692,34.48,77031.12,52.6,-0.37819,0.00021,19.6746]
[1779294508128,34.48,77031.12,52.6,-0.37819,0.00021,19.6746]
[1779294508278,34.48,77031.12,52.6,-0.37819,0.00021,19.6746]
[1779294508697,34.48,77031.12,52.6,-0.37819,0.00021,19.6746]
[1779294508790,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509005,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509024,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509089,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509285,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509336,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509362,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294509768,34.48,77027.76,52.6,-0.3789,0.00021,19.68516]
[1779294510110,34.48,77023.28,52.6,-0.37986,0.00021,19.69915]
[1779294510127,34.48,77023.28,52.6,-0.37986,0.00021,19.69915]
[1779294510376,34.48,77023.28,52.6,-0.37986,0.00021,19.69915]
[1779294510495,34.48,77023.28,52.6,-0.37986,0.00021,19.69915]
[1779294510667,34.48,77015.12,52.6,-0.38159,0.00021,19.72436]
[1779294512448,34.48,77016.09,52.6,-0.38137,0.00021,19.71689]
[1779294512539,34.48,77016.09,52.6,-0.38137,0.00021,19.71689]
[1779294513256,34.48,77013.0,52.6,-0.38203,0.00021,19.7264]
[1779294513784,34.48,77006.49,52.6,-0.38342,0.00021,19.74623]
[1779294513827,34.48,77006.49,52.6,-0.38342,0.00021,19.74623]
[1779294514078,34.48,77006.49,52.6,-0.38342,0.00021,19.74623]
[1779294515183,34.48,77009.38,52.6,-0.3828,0.00021,19.73745]
[1779294515312,34.48,77009.38,52.6,-0.3828,0.00021,19.73745]
[1779294515321,34.48,77009.38,52.6,-0.3828,0.00021,19.73745]
[1779294515558,34.48,77009.38,52.6,-0.3828,0.00021,19.73745]
[1779294515795,34.48,77009.38,52.6,-0.3828,0.00021,19.73745]
[1779294515703,34.48,77018.09,52.6,-0.38094,0.00021,19.71073]
[1779294516710,34.48,77030.76,52.6,-0.37823,0.00021,19.67094]
[1779294518274,34.48,77030.42,52.6,-0.3783,0.00021,19.67201]
[1779294519368,34.48,77031.92,52.6,-0.37798,0.00021,19.66726]
[1779294519370,34.48,77031.92,52.6,-0.37798,0.00021,19.66726]
[1779294519968,34.48,77031.05,52.6,-0.37817,0.00021,19.67005]
[1779294520235,34.48,77031.05,52.6,-0.37817,0.00021,19.67005]
[1779294520316,34.48,77031.05,52.6,-0.37817,0.00021,19.67005]
[1779294520356,34.48,77031.05,52.6,-0.37817,0.00021,19.67005]
[1779294520552,34.48,77031.05,52.6,-0.37817,0.00021,19.67005]
[1779294520649,34.48,77031.05,52.6,-0.37817,0.00021,19.67005]
[1779294520739,34.48,77035.97,52.6,-0.37712,0.00021,19.65444]
[1779294523073,34.48,77038.2,52.6,-0.37664,0.00021,19.64717]
[1779294523081,34.48,77038.2,52.6,-0.37664,0.00021,19.64717]
[1779294523168,34.48,77038.2,52.6,-0.37664,0.00021,19.64717]
[1779294523385,34.48,77038.2,52.6,-0.37664,0.00021,19.64717]
[1779294523765,34.48,77038.2,52.6,-0.37664,0.00021,19.64717]
[1779294523760,34.48,77030.24,52.6,-0.37833,0.00021,19.67246]
[1779294523841,34.48,77030.24,52.6,-0.37833,0.00021,19.67246]
[1779294524095,34.48,77030.24,52.6,-0.37833,0.00021,19.67246]
[1779294524111,34.48,77030.24,52.6,-0.37833,0.00021,19.67246]
[1779294524118,34.48,77030.24,52.6,-0.37833,0.00021,19.67246]
[1779294524486,34.48,77030.24,52.6,-0.37833,0.00021,19.67246]
[1779294524766,34.48,77022.79,52.6,-0.37991,0.00021,19.69581]
[1779294525789,34.48,77022.79,52.6,-0.37991,0.00021,19.69581]
[1779294525774,34.48,77016.7,52.6,-0.38122,0.00021,19.7147]
[1779294526879,34.48,77019.26,52.6,-0.38067,0.00021,19.70677]
[1779294527002,34.48,77019.26,52.6,-0.38067,0.00021,19.70677]
[1779294527725,34.48,77019.26,52.6,-0.38067,0.00021,19.70677]
[1779294527788,34.47,77028.16,52.6,-0.37877,0.00021,19.67892]
[1779294528882,34.47,77027.85,52.6,-0.37883,0.00021,19.67984]
[1779294530689,34.47,77031.27,52.6,-0.3781,0.00021,19.66898]
[1779294530701,34.47,77031.27,52.6,-0.3781,0.00021,19.66898]
[1779294530809,34.47,77030.18,52.6,-0.37833,0.00021,19.6724]
[1779294532257,34.47,77031.39,52.6,-0.37806,0.00021,19.6685]
[1779294532290,34.47,77031.39,52.6,-0.37806,0.00021,19.6685]
[1779294532428,34.47,77031.39,52.6,-0.37806,0.00021,19.6685]
[1779294532482,34.47,77031.39,52.6,-0.37806,0.00021,19.6685]
[1779294532823,34.47,77026.8,52.6,-0.37904,0.00021,19.68292]
[1779294534837,34.47,77021.36,52.6,-0.3802,0.00021,19.69998]
[1779294538420,34.47,77018.61,52.6,-0.38079,0.00021,19.70853]
[1779294542658,34.47,77020.49,52.6,-0.38039,0.00021,19.70266]
[1779294544006,34.47,77023.58,52.6,-0.37972,0.00021,19.69299]
[1779294544944,34.47,77025.97,52.6,-0.37921,0.00021,19.68549]
[1779294545092,34.47,77025.97,52.6,-0.37921,0.00021,19.68549]
[1779294545494,34.47,77025.97,52.6,-0.37921,0.00021,19.68549]
[1779294546556,34.47,77028.17,52.6,-0.37874,0.00021,19.67854]
[1779294546620,34.47,77021.1,52.6,-0.38025,0.00021,19.70067]
[1779294546981,34.47,77021.1,52.6,-0.38025,0.00021,19.70067]
[1779294547199,34.47,77021.1,52.6,-0.38025,0.00021,19.70067]
[1779294548490,34.47,77017.04,52.6,-0.38112,0.00021,19.71325]
[1779294548529,34.47,77017.04,52.6,-0.38112,0.00021,19.71325]
[1779294548591,34.47,77011.5,52.6,-0.3823,0.00021,19.73031]
[1779294550038,34.47,77013.69,52.6,-0.38184,0.00021,19.72361]
[1779294552303,34.47,77012.54,52.6,-0.38208,0.00021,19.72714]
[1779294557940,34.47,77010.58,52.6,-0.3825,0.00021,19.73311]
[1779294559575,34.47,77013.74,52.6,-0.38182,0.00021,19.72343]
[1779294559627,34.47,77013.74,52.6,-0.38182,0.00021,19.72343]
[1779294560782,34.47,77015.71,52.6,-0.3814,0.00021,19.71736]
[1779294561673,34.47,77004.11,52.6,-0.38388,0.00021,19.75273]
[1779294562382,34.47,77004.11,52.6,-0.38388,0.00021,19.75273]
[1779294562757,34.47,77004.11,52.6,-0.38388,0.00021,19.75273]
[1779294563058,34.47,77002.02,52.6,-0.38433,0.00021,19.75902]
[1779294563095,34.47,77002.02,52.6,-0.38433,0.00021,19.75902]
[1779294563907,34.47,77001.79,52.6,-0.38438,0.00021,19.75971]
[1779294564021,34.47,77001.79,52.6,-0.38438,0.00021,19.75971]
[1779294564042,34.47,77001.79,52.6,-0.38438,0.00021,19.75971]
[1779294564310,34.47,77001.79,52.6,-0.38438,0.00021,19.75971]
[1779294564400,34.47,76991.13,52.6,-0.38667,0.00021,19.79137]
[1779294565365,34.47,76991.13,52.6,-0.38667,0.00021,19.79137]
[1779294566201,34.47,76987.13,52.6,-0.38753,0.00021,19.80311]
[1779294566358,34.47,76987.13,52.6,-0.38753,0.00021,19.80311]
[1779294566373,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567157,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567167,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567171,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567181,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567245,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567420,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294567446,34.47,76989.8,52.6,-0.38696,0.00021,19.79531]
[1779294568178,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568236,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568324,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568349,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568399,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568427,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568825,34.47,76985.17,52.6,-0.38795,0.00021,19.80887]
[1779294568842,34.47,76973.99,52.6,-0.39036,0.00022,19.84104]
[1779294568995,34.47,76973.99,52.6,-0.39036,0.00022,19.84104]
[1779294569143,34.47,76973.99,52.6,-0.39036,0.00022,19.84104]
[1779294569210,34.47,76973.99,52.6,-0.39036,0.00022,19.84104]
[1779294569612,34.47,76973.99,52.6,-0.39036,0.00022,19.84104]
[1779294569667,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294569919,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570027,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570041,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570043,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570053,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570241,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570259,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570397,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294570410,34.47,76968.25,52.6,-0.3916,0.00022,19.85729]
[1779294571422,34.47,76964.68,52.6,-0.39238,0.00022,19.86742]
[1779294572023,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572043,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572051,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572081,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572159,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572214,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572719,34.47,76964.76,52.6,-0.39234,0.00022,19.86274]
[1779294572819,34.47,76955.89,52.6,-0.39426,0.00022,19.88724]
[1779294573551,34.47,76955.89,52.6,-0.39426,0.00022,19.88724]
[1779294574153,34.47,76955.11,52.6,-0.39443,0.00022,19.88936]
[1779294574384,34.47,76955.11,52.6,-0.39443,0.00022,19.88936]
[1779294574411,34.47,76955.11,52.6,-0.39443,0.00022,19.88936]
[1779294574986,34.47,76957.63,52.6,-0.39388,0.00022,19.88246]
[1779294575221,34.47,76957.63,52.6,-0.39388,0.00022,19.88246]
[1779294576032,34.47,76956.78,52.6,-0.39406,0.00022,19.88465]
[1779294576429,34.47,76956.78,52.6,-0.39406,0.00022,19.88465]
[1779294577554,34.47,76953.96,52.6,-0.39467,0.00022,19.89246]
[1779294577675,34.47,76953.96,52.6,-0.39467,0.00022,19.89246]
[1779294577686,34.47,76953.96,52.6,-0.39467,0.00022,19.89246]
[1779294579471,34.47,76955.82,52.6,-0.39426,0.00022,19.88729]
[1779294579486,34.47,76955.82,52.6,-0.39426,0.00022,19.88729]
[1779294580790,34.47,76956.24,52.6,-0.39416,0.00022,19.88597]
[1779294580808,34.46,76962.28,52.6,-0.39284,0.00022,19.86913]
[1779294581112,34.46,76962.28,52.6,-0.39284,0.00022,19.86913]
[1779294581319,34.46,76962.28,52.6,-0.39284,0.00022,19.86913]
[1779294581421,34.46,76967.74,52.6,-0.39166,0.00022,19.85388]
[1779294581971,34.46,76967.74,52.6,-0.39166,0.00022,19.85388]
[1779294582109,34.46,76967.74,52.6,-0.39166,0.00022,19.85388]
[1779294582736,34.46,76967.74,52.6,-0.39166,0.00022,19.85388]
[1779294582818,34.46,76976.02,52.6,-0.38988,0.00022,19.83042]
[1779294582980,34.46,76976.02,52.6,-0.38988,0.00022,19.83042]
[1779294583052,34.46,76976.02,52.6,-0.38988,0.00022,19.83042]
[1779294583514,34.46,76976.02,52.6,-0.38988,0.00022,19.83042]
[1779294583526,34.46,76976.02,52.6,-0.38988,0.00022,19.83042]
[1779294583824,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584106,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584413,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584427,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584497,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584570,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584576,34.46,76980.24,52.6,-0.38897,0.00022,19.81831]
[1779294584812,34.46,76996.07,52.6,-0.38557,0.00021,19.772]
[1779294585066,34.46,76996.07,52.6,-0.38557,0.00021,19.772]
[1779294585295,34.46,76996.07,52.6,-0.38557,0.00021,19.772]
[1779294585673,34.45,77017.01,52.6,-0.38104,0.00021,19.70782]
[1779294587624,34.43,77020.31,52.6,-0.38027,0.00021,19.69667]
[1779294587663,34.43,77020.31,52.6,-0.38027,0.00021,19.69667]
[1779294587676,34.43,77022.29,52.6,-0.37985,0.00021,19.69048]
[1779294588709,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294588963,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294588968,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294588991,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294589144,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294589464,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294589556,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294589631,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294589723,34.43,77028.69,52.6,-0.37848,0.00021,19.67026]
[1779294589868,34.42,77034.35,52.6,-0.37726,0.00021,19.65218]
[1779294590596,34.42,77034.35,52.6,-0.37726,0.00021,19.65218]
[1779294590744,34.42,77034.35,52.6,-0.37726,0.00021,19.65218]
[1779294591455,34.41,77033.83,52.6,-0.37732,0.00021,19.65306]
[1779294593784,34.41,77033.29,52.6,-0.37743,0.00021,19.65468]
[1779294593787,34.41,77033.29,52.6,-0.37743,0.00021,19.65468]
[1779294593995,34.4,77033.69,52.6,-0.37731,0.00021,19.65286]
[1779294594030,34.4,77033.69,52.6,-0.37731,0.00021,19.65286]
[1779294594048,34.4,77033.69,52.6,-0.37731,0.00021,19.65286]
[1779294594394,34.4,77033.69,52.6,-0.37731,0.00021,19.65286]
[1779294594566,34.4,77033.69,52.6,-0.37731,0.00021,19.65286]
[1779294594624,34.39,77032.0,52.6,-0.37764,0.00021,19.65773]
[1779294596171,34.39,77030.04,52.6,-0.37806,0.00021,19.66394]
[1779294596345,34.39,77030.04,52.6,-0.37806,0.00021,19.66394]
[1779294598575,34.38,77030.58,52.6,-0.37793,0.00021,19.66195]
[1779294600212,34.37,77026.92,52.6,-0.37869,0.00021,19.67326]
[1779294600870,34.37,77026.92,52.6,-0.37869,0.00021,19.67326]
[1779294601649,34.37,77028.19,52.6,-0.37842,0.00021,19.66921]
[1779294603220,34.37,77027.7,52.6,-0.37852,0.00021,19.6707]
[1779294603280,34.37,77027.7,52.6,-0.37852,0.00021,19.6707]
[1779294603459,34.37,77027.7,52.6,-0.37852,0.00021,19.6707]
[1779294603740,34.37,77027.7,52.6,-0.37852,0.00021,19.6707]
[1779294603751,34.37,77027.7,52.6,-0.37852,0.00021,19.6707]
[1779294603803,34.37,77027.7,52.6,-0.37852,0.00021,19.6707]
[1779294603969,34.37,77027.43,52.6,-0.37857,0.00021,19.67153]
[1779294604309,34.37,77027.43,52.6,-0.37857,0.00021,19.67153]
[1779294604589,34.37,77027.43,52.6,-0.37857,0.00021,19.67153]
[1779294604597,34.37,77027.43,52.6,-0.37857,0.00021,19.67153]
[1779294604644,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294604926,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294604958,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294604993,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605025,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605077,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605335,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605550,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605716,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605757,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605825,34.37,77005.73,52.6,-0.38323,0.00021,19.73893]
[1779294605875,34.37,76998.09,52.6,-0.38487,0.00022,19.76204]
[1779294606015,34.37,76998.09,52.6,-0.38487,0.00022,19.76204]
[1779294606344,34.38,76995.78,52.6,-0.38537,0.00022,19.76903]
[1779294608023,34.38,76993.99,52.6,-0.38576,0.00022,19.77443]
[1779294608139,34.38,76993.99,52.6,-0.38576,0.00022,19.77443]
[1779294608664,34.38,76993.99,52.6,-0.38576,0.00022,19.77443]
[1779294608764,34.38,76995.35,52.6,-0.38548,0.00022,19.77045]
[1779294610418,34.38,76995.77,52.6,-0.38539,0.00022,19.76923]
[1779294610675,34.38,76995.77,52.6,-0.38539,0.00022,19.76923]
[1779294610887,34.38,76995.77,52.6,-0.38539,0.00022,19.76923]
[1779294610901,34.38,76992.55,52.6,-0.38608,0.00022,19.77883]
[1779294610996,34.38,76992.55,52.6,-0.38608,0.00022,19.77883]
[1779294611381,34.39,76982.22,52.6,-0.38835,0.00022,19.80974]
[1779294612959,34.41,76982.79,52.6,-0.38827,0.00022,19.80867]
[1779294612979,34.41,76982.79,52.6,-0.38827,0.00022,19.80867]
[1779294614754,34.42,76982.89,52.6,-0.38828,0.00022,19.8089]
[1779294615786,34.42,76982.52,52.6,-0.38836,0.00022,19.81]
[1779294615820,34.42,76982.52,52.6,-0.38836,0.00022,19.81]
[1779294615850,34.42,76982.52,52.6,-0.38836,0.00022,19.81]
[1779294615868,34.42,76983.37,52.6,-0.38818,0.00022,19.80757]
[1779294616522,34.42,76989.45,52.6,-0.38687,0.00022,19.78983]
[1779294618241,34.42,76993.46,52.6,-0.38601,0.00021,19.77802]
[1779294618371,34.42,76993.46,52.6,-0.38601,0.00021,19.77802]
[1779294618476,34.42,76993.46,52.6,-0.38601,0.00021,19.77802]
[1779294618615,34.42,76993.46,52.6,-0.38601,0.00021,19.77802]
[1779294618646,34.42,76989.55,52.6,-0.38686,0.00022,19.78959]
[1779294619587,34.42,76989.55,52.6,-0.38686,0.00022,19.78959]
[1779294619660,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294620602,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294620606,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294620632,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294620700,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294620704,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294620789,34.42,76984.35,52.6,-0.38798,0.00022,19.80485]
[1779294621606,34.43,76980.86,52.6,-0.38873,0.00022,19.81502]
[1779294621618,34.43,76972.81,52.6,-0.39047,0.00022,19.83814]
[1779294623158,34.43,76973.01,52.6,-0.39043,0.00022,19.8376]
[1779294623327,34.43,76973.01,52.6,-0.39043,0.00022,19.8376]
[1779294623420,34.43,76973.01,52.6,-0.39043,0.00022,19.8376]
[1779294624692,34.43,76972.02,52.6,-0.39065,0.00022,19.84044]
[1779294624742,34.43,76972.02,52.6,-0.39065,0.00022,19.84044]
[1779294624915,34.43,76972.02,52.6,-0.39065,0.00022,19.84044]
[1779294625797,34.43,76975.08,52.6,-0.38999,0.00022,19.83175]
[1779294626100,34.43,76979.77,52.6,-0.38898,0.00022,19.81831]
[1779294627150,34.43,76981.07,52.6,-0.3887,0.00022,19.81457]
[1779294627315,34.43,76981.07,52.6,-0.3887,0.00022,19.81457]
[1779294630838,34.43,76981.04,52.6,-0.38871,0.00022,19.81474]
[1779294634793,34.43,76983.09,52.6,-0.38826,0.00022,19.80444]
[1779294636249,34.44,76983.02,52.6,-0.38828,0.00022,19.80471]
[1779294639608,34.44,76988.04,52.6,-0.3872,0.00022,19.79018]
[1779294645620,34.44,76985.81,52.6,-0.3877,0.00022,19.79698]
[1779294648928,34.45,76987.43,52.6,-0.38736,0.00022,19.79233]
[1779294649333,34.45,76987.72,52.6,-0.3873,0.00022,19.79152]
[1779294649607,34.45,76987.72,52.6,-0.3873,0.00022,19.79152]
[1779294649648,34.45,76994.43,52.6,-0.38586,0.00021,19.77179]
[1779294650655,34.45,76986.26,52.6,-0.38762,0.00022,19.79587]
[1779294651397,34.45,76986.26,52.6,-0.38762,0.00022,19.79587]
[1779294655835,34.45,76986.25,52.6,-0.38763,0.00022,19.79607]
[1779294658309,34.46,76983.5,52.6,-0.38823,0.00022,19.80418]
[1779294663055,34.46,76985.77,52.6,-0.38776,0.00022,19.79777]
[1779294664437,34.46,76989.23,52.6,-0.38701,0.00021,19.78769]
[1779294665330,34.46,76988.97,52.6,-0.38707,0.00021,19.78849]
[1779294667159,34.46,76987.89,52.6,-0.38731,0.00021,19.79173]
[1779294667171,34.46,76987.89,52.6,-0.38731,0.00021,19.79173]
[1779294667342,34.46,76987.89,52.6,-0.38731,0.00021,19.79173]
[1779294667774,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668037,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668068,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668568,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668582,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668604,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668628,34.46,77003.85,52.6,-0.38389,0.00021,19.74437]
[1779294668887,34.47,77015.1,52.6,-0.3815,0.00021,19.71037]
[1779294669173,34.47,77015.1,52.6,-0.3815,0.00021,19.71037]
[1779294669722,34.47,77015.1,52.6,-0.3815,0.00021,19.71037]
[1779294670645,34.48,77015.41,52.6,-0.38145,0.00021,19.70972]
[1779294670776,34.48,77015.41,52.6,-0.38145,0.00021,19.70972]
[1779294671424,34.47,77010.84,52.6,-0.38242,0.00021,19.72356]
[1779294671563,34.47,77010.84,52.6,-0.38242,0.00021,19.72356]
[1779294671711,34.47,77010.84,52.6,-0.38242,0.00021,19.72356]
[1779294671802,34.47,77004.88,52.6,-0.38369,0.00021,19.74169]
[1779294673681,34.47,77004.69,52.6,-0.38374,0.00021,19.74229]
[1779294676547,34.5,77003.09,52.6,-0.38415,0.00021,19.74823]
[1779294677539,34.51,77004.19,52.6,-0.38395,0.00021,19.74549]
[1779294678809,34.52,77002.9,52.6,-0.38426,0.00021,19.74988]
[1779294678849,34.52,77002.9,52.6,-0.38426,0.00021,19.74988]
[1779294679789,34.53,77003.23,52.6,-0.38423,0.00021,19.74941]
[1779294679858,34.55,77011.94,52.6,-0.3824,0.00021,19.7236]
[1779294680011,34.55,77011.94,52.6,-0.3824,0.00021,19.7236]
[1779294681082,34.54,77011.12,52.6,-0.38256,0.00021,19.72584]
[1779294681630,34.54,77011.12,52.6,-0.38256,0.00021,19.72584]
[1779294681749,34.54,77011.12,52.6,-0.38256,0.00021,19.72584]
[1779294682034,34.55,77008.17,52.6,-0.38322,0.00021,19.73531]
[1779294682124,34.55,77008.17,52.6,-0.38322,0.00021,19.73531]
[1779294684858,34.55,77005.29,52.6,-0.38385,0.00021,19.74413]
[1779294686199,34.58,77009.74,52.6,-0.38297,0.00021,19.73182]
[1779294686286,34.58,77009.74,52.6,-0.38297,0.00021,19.73182]
[1779294686907,34.59,77017.39,52.6,-0.38137,0.00021,19.70901]
[1779294687052,34.59,77017.39,52.6,-0.38137,0.00021,19.70901]
[1779294687913,34.58,77022.46,52.6,-0.38028,0.00021,19.69312]
[1779294688008,34.58,77022.46,52.6,-0.38028,0.00021,19.69312]
[1779294688053,34.58,77022.46,52.6,-0.38028,0.00021,19.69312]
[1779294688089,34.58,77022.46,52.6,-0.38028,0.00021,19.69312]
[1779294689462,34.59,77024.79,52.6,-0.37978,0.00021,19.68594]
[1779294689523,34.59,77024.79,52.6,-0.37978,0.00021,19.68594]
[1779294689568,34.59,77024.79,52.6,-0.37978,0.00021,19.68594]
[1779294689718,34.59,77024.79,52.6,-0.37978,0.00021,19.68594]
[1779294691259,34.59,77032.05,52.6,-0.37824,0.00021,19.6632]
[1779294691270,34.59,77032.05,52.6,-0.37824,0.00021,19.6632]
[1779294691522,34.59,77032.05,52.6,-0.37824,0.00021,19.6632]
[1779294691921,34.59,77032.05,52.6,-0.37824,0.00021,19.6632]
[1779294691941,34.59,77034.23,52.6,-0.37775,0.00021,19.6518]
[1779294694535,34.58,77036.4,52.6,-0.37728,0.00021,19.64476]
[1779294694845,34.58,77036.4,52.6,-0.37728,0.00021,19.64476]
[1779294695531,34.58,77033.53,52.6,-0.37789,0.00021,19.6538]
[1779294696991,34.58,77035.85,52.6,-0.37739,0.00021,19.64637]
[1779294696997,34.58,77035.85,52.6,-0.37739,0.00021,19.64637]
[1779294697316,34.58,77037.95,52.6,-0.37694,0.00021,19.63962]
[1779294697984,34.58,77044.67,52.6,-0.37551,0.00021,19.618]
[1779294698848,34.58,77044.67,52.6,-0.37551,0.00021,19.618]
[1779294700948,34.57,77048.38,52.6,-0.37472,0.00021,19.60586]
[1779294701377,34.57,77048.41,52.6,-0.37471,0.00021,19.60571]
[1779294702263,34.57,77048.93,52.6,-0.37459,0.00021,19.60398]
[1779294706832,34.57,77045.33,52.6,-0.37535,0.00021,19.61552]
[1779294707047,34.57,77038.95,52.6,-0.3767,0.00021,19.63593]
[1779294711183,34.57,77036.9,52.6,-0.37713,0.00021,19.64233]
[1779294717012,34.56,77041.83,52.6,-0.37605,0.00021,19.62618]
[1779294719231,34.56,77038.17,52.6,-0.37682,0.00021,19.63774]
[1779294722276,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722328,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722386,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722423,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722571,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722597,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722704,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294722845,34.55,77040.43,52.6,-0.37633,0.00021,19.63034]
[1779294723161,34.55,77044.93,52.6,-0.37537,0.00021,19.61579]
[1779294723269,34.55,77044.93,52.6,-0.37537,0.00021,19.61579]
[1779294723566,34.55,77044.93,52.6,-0.37537,0.00021,19.61579]
[1779294723664,34.55,77044.93,52.6,-0.37537,0.00021,19.61579]
[1779294723953,34.55,77044.93,52.6,-0.37537,0.00021,19.61579]
[1779294724000,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724493,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724601,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724621,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724636,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724681,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724681,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724965,34.55,77060.69,52.6,-0.37203,0.00021,19.56409]
[1779294724997,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725075,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725263,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725358,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725446,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725582,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725585,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725637,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725905,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725949,34.55,77074.23,52.6,-0.36916,0.00021,19.51857]
[1779294725979,34.55,77093.07,52.6,-0.36519,0.00021,19.45358]
[1779294726058,34.55,77093.07,52.6,-0.36519,0.00021,19.45358]
[1779294727205,34.55,77094.13,52.6,-0.36497,0.00021,19.44986]
[1779294727282,34.55,77094.13,52.6,-0.36497,0.00021,19.44986]
[1779294727682,34.55,77094.13,52.6,-0.36497,0.00021,19.44986]
[1779294727826,34.55,77094.13,52.6,-0.36497,0.00021,19.44986]
[1779294727867,34.55,77094.13,52.6,-0.36497,0.00021,19.44986]
[1779294727895,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728300,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728351,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728375,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728518,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728700,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728897,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294728910,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294729005,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294729064,34.55,77094.33,52.6,-0.36493,0.00021,19.44922]
[1779294729698,34.55,77094.01,52.6,-0.365,0.00021,19.4504]
[1779294729887,34.55,77094.01,52.6,-0.365,0.00021,19.4504]
[1779294730947,34.55,77093.75,52.6,-0.36506,0.00021,19.45137]
[1779294731395,34.55,77094.09,52.6,-0.36499,0.00021,19.45024]
[1779294733094,34.55,77094.81,52.6,-0.36484,0.00021,19.44785]
[1779294733511,34.55,77094.81,52.6,-0.36484,0.00021,19.44785]
[1779294733529,34.55,77094.81,52.6,-0.36484,0.00021,19.44785]
[1779294733583,34.56,77095.74,52.6,-0.36465,0.00021,19.44465]
[1779294735487,34.56,77097.69,52.6,-0.36424,0.00021,19.43779]
[1779294735504,34.56,77097.69,52.6,-0.36424,0.00021,19.43779]
[1779294735637,34.56,77097.69,52.6,-0.36424,0.00021,19.43779]
[1779294736055,34.56,77097.69,52.6,-0.36424,0.00021,19.43779]
[1779294735885,34.56,77097.36,52.6,-0.36432,0.00021,19.43905]
[1779294736125,34.56,77097.36,52.6,-0.36432,0.00021,19.43905]
[1779294737015,34.56,77097.36,52.6,-0.36432,0.00021,19.43905]
[1779294737036,34.56,77086.66,52.6,-0.36657,0.00021,19.47647]
[1779294742295,34.56,77087.53,52.6,-0.36641,0.00021,19.47376]
[1779294745201,34.56,77085.91,52.6,-0.36675,0.00021,19.47945]
[1779294745917,34.56,77085.91,52.6,-0.36675,0.00021,19.47945]
[1779294745929,34.56,77085.91,52.6,-0.36675,0.00021,19.47945]
[1779294745937,34.56,77085.91,52.6,-0.36675,0.00021,19.47945]
[1779294745941,34.56,77086.8,52.6,-0.36657,0.00021,19.47642]
[1779294746090,34.56,77086.8,52.6,-0.36657,0.00021,19.47642]
[1779294746548,34.56,77086.8,52.6,-0.36657,0.00021,19.47642]
[1779294746622,34.56,77086.8,52.6,-0.36657,0.00021,19.47642]
[1779294746710,34.57,77093.99,52.6,-0.36506,0.00021,19.45141]
[1779294748070,34.57,77093.99,52.6,-0.36506,0.00021,19.45141]
[1779294748391,34.57,77096.22,52.6,-0.36459,0.00021,19.44361]
[1779294748412,34.57,77096.22,52.6,-0.36459,0.00021,19.44361]
[1779294748437,34.57,77096.22,52.6,-0.36459,0.00021,19.44361]
[1779294748595,34.57,77096.22,52.6,-0.36459,0.00021,19.44361]
[1779294749000,34.57,77096.22,52.6,-0.36459,0.00021,19.44361]
[1779294749053,34.57,77096.22,52.6,-0.36459,0.00021,19.44361]
[1779294749070,34.57,77093.61,52.6,-0.36514,0.00021,19.45277]
[1779294749344,34.57,77080.04,52.6,-0.368,0.00021,19.49978]
[1779294751295,34.57,77077.3,52.6,-0.36858,0.00021,19.5092]
[1779294751326,34.57,77077.3,52.6,-0.36858,0.00021,19.5092]
[1779294755254,34.57,77074.24,52.6,-0.3692,0.00021,19.51517]
[1779294757215,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757267,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757284,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757347,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757401,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757440,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757575,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757613,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757632,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757732,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757760,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757809,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294757979,34.57,77068.02,52.6,-0.37052,0.00021,19.53618]
[1779294758413,34.57,77064.75,52.6,-0.37121,0.00021,19.54715]
[1779294759571,34.57,77061.02,52.6,-0.372,0.00021,19.55957]
[1779294759578,34.57,77061.02,52.6,-0.372,0.00021,19.55957]
[1779294760265,34.57,77059.77,52.6,-0.37226,0.00021,19.56371]
[1779294762707,34.57,77059.12,52.6,-0.3724,0.00021,19.56584]
[1779294763536,34.57,77059.13,52.6,-0.3724,0.00021,19.56579]
[1779294763910,34.57,77059.13,52.6,-0.3724,0.00021,19.56579]
[1779294763943,34.57,77059.13,52.6,-0.3724,0.00021,19.56579]
[1779294765017,34.57,77060.67,52.6,-0.37207,0.00021,19.56066]
[1779294765024,34.57,77060.67,52.6,-0.37207,0.00021,19.56066]
[1779294765065,34.57,77060.67,52.6,-0.37207,0.00021,19.56066]
[1779294765076,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294765182,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294765373,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294765496,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294765643,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294765848,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294765989,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294766082,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294766089,34.57,77066.25,52.6,-0.37089,0.00021,19.54205]
[1779294766025,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766285,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766379,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766402,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766907,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766925,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766963,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766967,34.57,77043.48,52.6,-0.37571,0.00021,19.61683]
[1779294766994,34.57,77033.76,52.6,-0.37778,0.00021,19.64788]
[1779294767111,34.57,77033.76,52.6,-0.37778,0.00021,19.64788]
[1779294767248,34.57,77033.76,52.6,-0.37778,0.00021,19.64788]
[1779294767526,34.57,77033.76,52.6,-0.37778,0.00021,19.64788]
[1779294767529,34.57,77033.76,52.6,-0.37778,0.00021,19.64788]
[1779294767537,34.57,77033.76,52.6,-0.37778,0.00021,19.64788]
[1779294767625,34.57,77019.27,52.6,-0.38086,0.00021,19.6932]
[1779294768759,34.57,77019.27,52.6,-0.38086,0.00021,19.6932]
[1779294768997,34.57,77017.75,52.6,-0.38118,0.00021,19.69783]
[1779294770128,34.57,77017.72,52.6,-0.38118,0.00021,19.69784]
[1779294771347,34.56,77018.15,52.6,-0.38109,0.00021,19.69643]
[1779294771531,34.56,77018.15,52.6,-0.38109,0.00021,19.69643]
[1779294771567,34.56,77024.04,52.6,-0.37983,0.00021,19.6781]
[1779294774791,34.56,77019.97,52.6,-0.38068,0.00021,19.69056]
[1779294776090,34.56,77023.79,52.6,-0.37986,0.00021,19.67863]
[1779294776092,34.56,77023.79,52.6,-0.37986,0.00021,19.67863]
[1779294776124,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776137,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776157,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776291,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776325,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776369,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776377,34.56,77026.02,52.6,-0.37938,0.00021,19.67159]
[1779294776540,34.55,77029.23,52.6,-0.37869,0.00021,19.66144]
[1779294777830,34.55,77029.23,52.6,-0.37869,0.00021,19.66144]
[1779294781780,34.55,77032.03,52.6,-0.37808,0.00021,19.6523]
[1779294781848,34.55,77032.03,52.6,-0.37808,0.00021,19.6523]
[1779294781901,34.55,77026.61,52.6,-0.37923,0.00021,19.66929]
[1779294783906,34.54,77022.73,52.6,-0.38005,0.00021,19.68133]
[1779294784403,34.54,77024.71,52.6,-0.37962,0.00021,19.67509]
[1779294784436,34.54,77024.71,52.6,-0.37962,0.00021,19.67509]
[1779294786126,34.54,77018.39,52.6,-0.38096,0.00021,19.69455]
[1779294786612,34.54,77027.25,52.6,-0.37907,0.00021,19.6669]
[1779294787860,34.54,77027.25,52.6,-0.37907,0.00021,19.6669]
[1779294789619,34.53,77031.44,52.6,-0.37816,0.00021,19.65352]
[1779294792885,34.53,77030.89,52.6,-0.37827,0.00021,19.65504]
[1779294793040,34.53,77030.89,52.6,-0.37827,0.00021,19.65504]
[1779294794053,34.53,77031.84,52.6,-0.37806,0.00021,19.65197]
[1779294793662,34.53,77039.0,52.6,-0.37653,0.00021,19.6291]
[1779294794240,34.53,77039.0,52.6,-0.37653,0.00021,19.6291]
[1779294794245,34.53,77039.0,52.6,-0.37653,0.00021,19.6291]
[1779294794715,34.53,77039.0,52.6,-0.37653,0.00021,19.6291]
[1779294794949,34.53,77039.0,52.6,-0.37653,0.00021,19.6291]
[1779294795045,34.53,77045.34,52.6,-0.37518,0.00021,19.60859]
[1779294795561,34.53,77045.34,52.6,-0.37518,0.00021,19.60859]
[1779294795673,34.53,77045.34,52.6,-0.37518,0.00021,19.60859]
[1779294796040,34.53,77045.34,52.6,-0.37518,0.00021,19.60859]
[1779294798231,34.52,77045.96,52.6,-0.37504,0.00021,19.60641]
[1779294799662,34.52,77046.55,52.6,-0.37491,0.00021,19.60446]
[1779294800758,34.52,77045.0,52.6,-0.37524,0.00021,19.60944]
[1779294800974,34.52,77045.0,52.6,-0.37524,0.00021,19.60944]
[1779294802369,34.52,77047.35,52.6,-0.37473,0.00021,19.60174]
[1779294802572,34.52,77047.35,52.6,-0.37473,0.00021,19.60174]
[1779294805797,34.52,77046.61,52.6,-0.37488,0.00021,19.60402]
[1779294805922,34.52,77046.61,52.6,-0.37488,0.00021,19.60402]
[1779294806287,34.52,77048.13,52.6,-0.37456,0.00021,19.59903]
[1779294808435,34.52,77052.09,52.6,-0.37371,0.00021,19.58601]
[1779294808515,34.52,77052.09,52.6,-0.37371,0.00021,19.58601]
[1779294808887,34.52,77052.09,52.6,-0.37371,0.00021,19.58601]
[1779294814265,34.51,77054.65,52.6,-0.37314,0.00021,19.57291]
[1779294814470,34.51,77054.65,52.6,-0.37314,0.00021,19.57291]
[1779294815633,34.51,77052.93,52.6,-0.3735,0.00021,19.57856]
[1779294815847,34.51,77052.93,52.6,-0.3735,0.00021,19.57856]
[1779294818190,34.51,77051.97,52.6,-0.3737,0.00021,19.58167]
[1779294823873,34.51,77052.87,52.6,-0.3735,0.00021,19.57852]
[1779294825908,34.51,77054.65,52.6,-0.37312,0.00021,19.57264]
[1779294829787,34.51,77052.93,52.6,-0.37348,0.00021,19.5782]
[1779294832924,34.5,77053.38,52.6,-0.37338,0.00021,19.57665]
[1779294832966,34.5,77053.38,52.6,-0.37338,0.00021,19.57665]
[1779294834056,34.5,77054.14,52.6,-0.37322,0.00021,19.57412]
[1779294834157,34.5,77059.64,52.6,-0.37205,0.00021,19.5559]
[1779294836657,34.5,77064.33,52.6,-0.37105,0.00021,19.5402]
[1779294840044,34.5,77064.04,52.6,-0.37111,0.00021,19.54116]
[1779294840842,34.5,77065.56,52.6,-0.37079,0.00021,19.53606]
[1779294842355,34.5,77071.89,52.6,-0.36945,0.00021,19.51469]
[1779294842357,34.5,77071.89,52.6,-0.36945,0.00021,19.51469]
[1779294842555,34.5,77071.89,52.6,-0.36945,0.00021,19.51469]
[1779294842606,34.5,77071.89,52.6,-0.36945,0.00021,19.51469]
[1779294843007,34.5,77079.76,52.6,-0.36779,0.00021,19.48783]
[1779294844007,34.5,77079.76,52.6,-0.36779,0.00021,19.48783]
[1779294844043,34.5,77079.76,52.6,-0.36779,0.00021,19.48783]
[1779294844319,34.5,77081.92,52.6,-0.36733,0.00021,19.48039]
[1779294844356,34.5,77081.92,52.6,-0.36733,0.00021,19.48039]
[1779294844373,34.5,77081.92,52.6,-0.36733,0.00021,19.48039]
[1779294844630,34.5,77081.92,52.6,-0.36733,0.00021,19.48039]
[1779294844633,34.5,77081.92,52.6,-0.36733,0.00021,19.48039]
[1779294845026,34.5,77092.64,52.6,-0.36507,0.00021,19.44312]
[1779294845423,34.5,77092.64,52.6,-0.36507,0.00021,19.44312]
[1779294845697,34.5,77092.64,52.6,-0.36507,0.00021,19.44312]
[1779294846853,34.5,77091.27,52.6,-0.36536,0.00021,19.44786]
[1779294847854,34.5,77091.11,52.6,-0.36539,0.00021,19.44836]
[1779294848049,34.5,77091.11,52.6,-0.36539,0.00021,19.44836]
[1779294852147,34.5,77091.55,52.6,-0.3653,0.00021,19.44687]
[1779294852149,34.5,77091.55,52.6,-0.3653,0.00021,19.44687]
[1779294853603,34.5,77096.58,52.6,-0.36424,0.00021,19.4292]
[1779294853622,34.5,77096.58,52.6,-0.36424,0.00021,19.4292]
[1779294853640,34.5,77096.58,52.6,-0.36424,0.00021,19.4292]
[1779294853644,34.5,77096.58,52.6,-0.36424,0.00021,19.4292]
[1779294854529,34.5,77098.03,52.6,-0.36393,0.00021,19.42408]
[1779294856544,34.5,77093.54,52.6,-0.36488,0.00021,19.43992]
[1779294861669,34.5,77096.11,52.6,-0.36433,0.00021,19.43069]
[1779294865975,34.5,77098.95,52.6,-0.36372,0.00021,19.42046]
[1779294871208,34.49,77092.2,52.6,-0.3651,0.00021,19.43942]
[1779294872492,34.49,77092.2,52.6,-0.3651,0.00021,19.43942]
[1779294872841,34.49,77092.2,52.6,-0.3651,0.00021,19.43942]
[1779294873230,34.49,77092.4,52.6,-0.36505,0.00021,19.43861]
[1779294874198,34.49,77092.4,52.6,-0.36505,0.00021,19.43861]
[1779294875491,34.49,77101.27,52.6,-0.36318,0.00021,19.40723]
[1779294876047,34.49,77101.27,52.6,-0.36318,0.00021,19.40723]
[1779294876124,34.49,77109.12,52.6,-0.36152,0.00021,19.37889]
[1779294877252,34.48,77114.58,52.6,-0.36036,0.00021,19.35906]
[1779294879395,34.48,77114.35,52.6,-0.36041,0.00021,19.35978]
[1779294885240,34.47,77116.81,52.6,-0.35986,0.00021,19.35032]
[1779294885485,34.47,77116.83,52.6,-0.35985,0.00021,19.35018]
[1779294889602,34.47,77114.75,52.6,-0.36027,0.00021,19.35736]
[1779294891768,34.46,77111.91,52.6,-0.36085,0.00021,19.3674]
[1779294892520,34.46,77114.75,52.6,-0.36025,0.00021,19.35697]
[1779294892566,34.46,77113.5,52.6,-0.3605,0.00021,19.36137]
[1779294896474,34.46,77112.51,52.6,-0.3607,0.00021,19.36464]
[1779294896562,34.45,77111.94,52.6,-0.36081,0.00021,19.36659]
[1779294901113,34.45,77113.15,52.6,-0.36053,0.00021,19.3618]
[1779294901117,34.45,77113.15,52.6,-0.36053,0.00021,19.3618]
[1779294901190,34.45,77112.14,52.6,-0.36074,0.00021,19.36533]
[1779294903079,34.44,77110.7,52.6,-0.36103,0.00021,19.37043]
[1779294908202,34.44,77110.25,52.6,-0.36111,0.00021,19.37162]
[1779294913453,34.43,77105.31,52.6,-0.3621,0.00021,19.38862]
[1779294918868,34.42,77102.55,52.6,-0.36265,0.00021,19.3979]
[1779294924582,34.4,77100.36,52.6,-0.36306,0.00021,19.40483]
[1779294927018,34.4,77100.51,52.6,-0.36302,0.00021,19.40417]
[1779294927044,34.4,77100.51,52.6,-0.36302,0.00021,19.40417]
[1779294927268,34.4,77100.51,52.6,-0.36302,0.00021,19.40417]
[1779294927433,34.4,77099.89,52.6,-0.36315,0.00021,19.40626]
[1779294928013,34.4,77099.89,52.6,-0.36315,0.00021,19.40626]
[1779294928097,34.4,77087.21,52.6,-0.36582,0.00021,19.45091]
[1779294928707,34.4,77087.21,52.6,-0.36582,0.00021,19.45091]
[1779294928738,34.4,77087.21,52.6,-0.36582,0.00021,19.45091]
[1779294932026,34.39,77084.99,52.6,-0.36628,0.00021,19.45857]
[1779294932060,34.39,77084.99,52.6,-0.36628,0.00021,19.45857]
[1779294932075,34.39,77084.99,52.6,-0.36628,0.00021,19.45857]
[1779294932165,34.39,77084.99,52.6,-0.36628,0.00021,19.45857]
[1779294932541,34.39,77085.61,52.6,-0.36612,0.00021,19.45178]
[1779294932843,34.39,77085.61,52.6,-0.36612,0.00021,19.45178]
[1779294933191,34.39,77085.61,52.6,-0.36612,0.00021,19.45178]
[1779294932867,34.39,77098.24,52.6,-0.36345,0.00021,19.40719]
[1779294933864,34.39,77098.24,52.6,-0.36345,0.00021,19.40719]
[1779294934295,34.39,77101.07,52.6,-0.36285,0.00021,19.39703]
[1779294934368,34.39,77101.07,52.6,-0.36285,0.00021,19.39703]
[1779294934718,34.39,77101.07,52.6,-0.36285,0.00021,19.39703]
[1779294940693,34.39,77103.51,52.6,-0.36232,0.00021,19.38811]
[1779294942068,34.39,77103.51,52.6,-0.36232,0.00021,19.38811]
[1779294943739,34.39,77105.99,52.6,-0.3618,0.00021,19.37916]
[1779294944076,34.39,77105.99,52.6,-0.3618,0.00021,19.37916]
[1779294944828,34.39,77104.84,52.6,-0.36204,0.00021,19.38329]
[1779294950763,34.39,77104.57,52.6,-0.36209,0.00021,19.38417]
[1779294952984,34.39,77105.91,52.6,-0.36181,0.00021,19.37933]
[1779294953053,34.39,77106.57,52.6,-0.36167,0.00021,19.37694]
[1779294954679,34.38,77107.23,52.6,-0.36152,0.00021,19.37441]
[1779294954792,34.38,77107.09,52.6,-0.36154,0.00021,19.37478]
[1779294957673,34.38,77103.6,52.6,-0.36228,0.00021,19.38733]
[1779294957868,34.38,77103.6,52.6,-0.36228,0.00021,19.38733]
[1779294957904,34.38,77105.18,52.6,-0.36195,0.00021,19.38165]
[1779294960027,34.38,77109.62,52.6,-0.361,0.00021,19.36547]
[1779294960068,34.38,77109.62,52.6,-0.361,0.00021,19.36547]
[1779294963505,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963634,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963652,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963658,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963669,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963690,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963786,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963809,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963856,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963911,34.37,77112.67,52.6,-0.36033,0.00021,19.35384]
[1779294963921,34.37,77122.41,52.6,-0.35827,0.00021,19.31798]
[1779294966128,34.37,77126.87,52.6,-0.35733,0.00021,19.30132]
[1779294966139,34.37,77126.87,52.6,-0.35733,0.00021,19.30132]
[1779294969007,34.36,77129.79,52.6,-0.3567,0.00021,19.29012]
[1779294969167,34.36,77129.79,52.6,-0.3567,0.00021,19.29012]
[1779294969222,34.36,77129.79,52.6,-0.3567,0.00021,19.29012]
[1779294970220,34.36,77130.06,52.6,-0.35664,0.00021,19.28903]
[1779294970235,34.36,77130.06,52.6,-0.35664,0.00021,19.28903]
[1779294970806,34.36,77133.63,52.6,-0.35589,0.00021,19.27556]
[1779294971053,34.36,77133.63,52.6,-0.35589,0.00021,19.27556]
[1779294971506,34.36,77135.44,52.6,-0.3555,0.00021,19.26867]
[1779294971758,34.36,77135.44,52.6,-0.3555,0.00021,19.26867]
[1779294972901,34.36,77135.45,52.6,-0.3555,0.00021,19.26854]
[1779294972963,34.36,77135.45,52.6,-0.3555,0.00021,19.26854]
[1779294973070,34.36,77135.45,52.6,-0.3555,0.00021,19.26854]
[1779294973076,34.36,77135.45,52.6,-0.3555,0.00021,19.26854]
[1779294973307,34.36,77135.45,52.6,-0.3555,0.00021,19.26854]
[1779294973312,34.36,77135.45,52.6,-0.3555,0.00021,19.26854]
[1779294973413,34.36,77137.65,52.6,-0.35503,0.00021,19.26017]
[1779294973580,34.36,77137.65,52.6,-0.35503,0.00021,19.26017]
[1779294973596,34.36,77137.65,52.6,-0.35503,0.00021,19.26017]
[1779294973686,34.36,77137.65,52.6,-0.35503,0.00021,19.26017]
[1779294974115,34.36,77145.45,52.6,-0.3534,0.00021,19.23047]
[1779294974951,34.36,77139.8,52.6,-0.35457,0.00021,19.2519]
[1779294975391,34.36,77139.8,52.6,-0.35457,0.00021,19.2519]
[1779294975399,34.36,77139.8,52.6,-0.35457,0.00021,19.2519]
[1779294976927,34.35,77137.65,52.6,-0.35502,0.00021,19.25997]
[1779294976944,34.35,77137.65,52.6,-0.35502,0.00021,19.25997]
[1779294976953,34.35,77137.65,52.6,-0.35502,0.00021,19.25997]
[1779294978001,34.35,77139.49,52.6,-0.35463,0.00021,19.25296]
[1779294978003,34.35,77139.49,52.6,-0.35463,0.00021,19.25296]
[1779294984015,34.35,77143.53,52.6,-0.35377,0.00021,19.23723]
[1779294985166,34.35,77143.53,52.6,-0.35377,0.00021,19.23723]
[1779294990047,34.35,77141.12,52.6,-0.35426,0.00021,19.24616]
[1779294990227,34.35,77141.12,52.6,-0.35426,0.00021,19.24616]
[1779294990356,34.34,77139.26,52.6,-0.35465,0.00021,19.25316]
[1779294994896,34.34,77135.78,52.6,-0.35534,0.00021,19.26149]
[1779294996944,34.34,77134.24,52.6,-0.35565,0.00021,19.26715]
[1779294997062,34.34,77134.24,52.6,-0.35565,0.00021,19.26715]
[1779294997377,34.34,77131.3,52.6,-0.35627,0.00021,19.27814]
[1779294997608,34.34,77131.3,52.6,-0.35627,0.00021,19.27814]
[1779294999228,34.34,77128.46,52.6,-0.35686,0.00021,19.2887]
[1779295001081,34.34,77128.32,52.6,-0.35689,0.00021,19.28915]
[1779295001752,34.33,77128.47,52.6,-0.35685,0.00021,19.28843]
[1779295004197,34.33,77130.83,52.6,-0.35634,0.00021,19.27943]
[1779295010197,34.32,77131.75,52.6,-0.35612,0.00021,19.27545]
[1779295011053,34.32,77131.75,52.6,-0.35612,0.00021,19.27545]
[1779295013894,34.32,77132.01,52.6,-0.35605,0.00021,19.27425]
[1779295013999,34.32,77132.01,52.6,-0.35605,0.00021,19.27425]
[1779295014226,34.32,77124.79,52.6,-0.35757,0.00021,19.30117]
[1779295014608,34.32,77124.79,52.6,-0.35757,0.00021,19.30117]
[1779295015927,34.32,77121.27,52.6,-0.3583,0.00021,19.31416]
[1779295017889,34.32,77121.63,52.6,-0.35822,0.00021,19.31276]
[1779295017972,34.32,77121.63,52.6,-0.35822,0.00021,19.31276]
[1779295019300,34.32,77125.12,52.6,-0.35748,0.00021,19.29961]
[1779295022662,34.31,77122.56,52.6,-0.358,0.00021,19.30876]
[1779295023104,34.31,77122.56,52.6,-0.358,0.00021,19.30876]
[1779295028356,34.3,77126.58,52.6,-0.35713,0.00021,19.29335]
[1779295029608,34.3,77127.85,52.6,-0.35685,0.00021,19.28844]
[1779295033453,34.3,77124.0,52.6,-0.35765,0.00021,19.30248]
[1779295033608,34.3,77124.0,52.6,-0.35765,0.00021,19.30248]
[1779295034401,34.3,77122.7,52.6,-0.35792,0.00021,19.30723]
[1779295040066,34.29,77121.52,52.6,-0.35815,0.00021,19.31126]
[1779295042316,34.29,77120.48,52.6,-0.35836,0.00021,19.31494]
[1779295042351,34.29,77120.48,52.6,-0.35836,0.00021,19.31494]
[1779295042424,34.29,77117.81,52.6,-0.35891,0.00021,19.32462]
[1779295042600,34.29,77117.81,52.6,-0.35891,0.00021,19.32462]
[1779295043368,34.29,77117.81,52.6,-0.35891,0.00021,19.32462]
[1779295045563,34.28,77111.93,52.6,-0.36014,0.00021,19.34603]
[1779295049651,34.28,77109.66,52.6,-0.36059,0.00021,19.35376]
[1779295050257,34.28,77109.66,52.6,-0.36059,0.00021,19.35376]
[1779295050826,34.27,77110.48,52.6,-0.36041,0.00021,19.35065]
[1779295051757,34.27,77113.37,52.6,-0.35979,0.00021,19.33996]
[1779295055120,34.25,77116.2,52.6,-0.3591,0.00021,19.32368]
[1779295055909,34.25,77116.44,52.6,-0.35904,0.00021,19.3226]
[1779295059542,34.24,77123.23,52.6,-0.35758,0.00021,19.29694]
[1779295063053,34.24,77123.31,52.6,-0.35756,0.00021,19.29655]
[1779295063149,34.24,77123.31,52.6,-0.35756,0.00021,19.29655]
[1779295063239,34.24,77123.31,52.6,-0.35756,0.00021,19.29655]
[1779295064291,34.24,77124.53,52.6,-0.35729,0.00021,19.29183]
[1779295064385,34.24,77132.46,52.6,-0.35562,0.00021,19.26196]
[1779295064507,34.24,77132.46,52.6,-0.35562,0.00021,19.26196]
[1779295064620,34.24,77132.46,52.6,-0.35562,0.00021,19.26196]
[1779295066436,34.24,77135.14,52.6,-0.35505,0.00021,19.25165]
[1779295069205,34.23,77135.63,52.6,-0.35494,0.00021,19.24968]
[1779295069582,34.23,77134.63,52.6,-0.35514,0.00021,19.25343]
[1779295069716,34.23,77134.63,52.6,-0.35514,0.00021,19.25343]
[1779295069745,34.23,77134.63,52.6,-0.35514,0.00021,19.25343]
[1779295069853,34.23,77134.63,52.6,-0.35514,0.00021,19.25343]
[1779295070407,34.23,77134.63,52.6,-0.35514,0.00021,19.25343]
[1779295070611,34.23,77130.21,52.6,-0.35607,0.00021,19.27008]
[1779295070619,34.23,77115.25,52.6,-0.35922,0.00021,19.32578]
[1779295071793,34.23,77115.25,52.6,-0.35922,0.00021,19.32578]
[1779295075251,34.23,77117.59,52.6,-0.35872,0.00021,19.31692]
[1779295075936,34.23,77115.58,52.6,-0.35914,0.00021,19.32425]
[1779295077989,34.23,77115.9,52.6,-0.35906,0.00021,19.32288]
[1779295079681,34.22,77124.24,52.6,-0.35728,0.00021,19.29161]
[1779295084719,34.22,77124.98,52.6,-0.35711,0.00021,19.28841]
[1779295088261,34.21,77125.24,52.6,-0.35704,0.00021,19.28728]
[1779295088607,34.21,77125.63,52.6,-0.35696,0.00021,19.28575]
[1779295088817,34.21,77125.63,52.6,-0.35696,0.00021,19.28575]
[1779295089639,34.21,77125.45,52.6,-0.35699,0.00021,19.28635]
[1779295092772,34.21,77127.85,52.6,-0.35647,0.00021,19.27712]
[1779295094053,34.21,77128.14,52.6,-0.35641,0.00021,19.27596]
[1779295094785,34.21,77129.65,52.6,-0.35609,0.00021,19.27021]
[1779295099906,34.2,77130.77,52.6,-0.35584,0.00021,19.26573]
[1779295100952,34.2,77130.95,52.6,-0.35579,0.00021,19.26493]
[1779295103573,34.2,77134.44,52.6,-0.35505,0.00021,19.25154]
[1779295104723,34.2,77135.07,52.6,-0.35491,0.00021,19.24909]
[1779295104739,34.2,77135.07,52.6,-0.35491,0.00021,19.24909]
[1779295105142,34.2,77135.07,52.6,-0.35491,0.00021,19.24909]
[1779295105731,34.2,77135.96,52.6,-0.35472,0.00021,19.24566]
[1779295107885,34.2,77145.69,52.6,-0.35267,0.00021,19.20824]
[1779295109822,34.19,77146.12,52.6,-0.35258,0.00021,19.20654]
[1779295113160,34.19,77145.54,52.6,-0.35267,0.00021,19.20411]
[1779295113253,34.19,77145.54,52.6,-0.35267,0.00021,19.20411]
[1779295114503,34.19,77150.25,52.6,-0.35168,0.00021,19.18585]
[1779295115336,34.19,77150.25,52.6,-0.35168,0.00021,19.18585]
[1779295116183,34.19,77150.06,52.6,-0.35172,0.00021,19.18657]
[1779295118840,34.19,77154.44,52.6,-0.3508,0.00021,19.16949]
[1779295119032,34.19,77154.44,52.6,-0.3508,0.00021,19.16949]
[1779295119229,34.19,77154.44,52.6,-0.3508,0.00021,19.16949]
[1779295119253,34.19,77154.44,52.6,-0.3508,0.00021,19.16949]
[1779295119363,34.19,77154.44,52.6,-0.3508,0.00021,19.16949]
[1779295119398,34.19,77154.44,52.6,-0.3508,0.00021,19.16949]
[1779295119527,34.19,77157.14,52.6,-0.35023,0.00021,19.15892]
[1779295119654,34.19,77157.14,52.6,-0.35023,0.00021,19.15892]
[1779295120041,34.19,77157.14,52.6,-0.35023,0.00021,19.15892]
[1779295120065,34.19,77157.14,52.6,-0.35023,0.00021,19.15892]
[1779295120096,34.19,77157.14,52.6,-0.35023,0.00021,19.15892]
[1779295120389,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121104,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121150,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121199,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121339,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121368,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121391,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121483,34.19,77164.52,52.6,-0.34869,0.00021,19.12985]
[1779295121428,34.19,77172.16,52.6,-0.34709,0.00021,19.09944]
[1779295121662,34.19,77172.16,52.6,-0.34709,0.00021,19.09944]
[1779295121676,34.19,77172.16,52.6,-0.34709,0.00021,19.09944]
[1779295121696,34.19,77172.16,52.6,-0.34709,0.00021,19.09944]
[1779295122048,34.19,77172.16,52.6,-0.34709,0.00021,19.09944]
[1779295122109,34.19,77172.16,52.6,-0.34709,0.00021,19.09944]
[1779295122282,34.19,77203.77,52.6,-0.34051,0.00021,18.9703]
[1779295122594,34.19,77203.77,52.6,-0.34051,0.00021,18.9703]
[1779295122790,34.19,77203.77,52.6,-0.34051,0.00021,18.9703]
[1779295123424,34.19,77203.77,52.6,-0.34051,0.00021,18.9703]
[1779295123065,34.19,77210.97,52.6,-0.33901,0.00021,18.94006]
[1779295123779,34.19,77210.97,52.6,-0.33901,0.00021,18.94006]
[1779295124439,34.19,77212.91,52.6,-0.3386,0.00021,18.93176]
[1779295125038,34.19,77212.91,52.6,-0.3386,0.00021,18.93176]
[1779295125389,34.19,77212.91,52.6,-0.3386,0.00021,18.93176]
[1779295125437,34.19,77212.91,52.6,-0.3386,0.00021,18.93176]
[1779295125437,34.19,77213.45,52.6,-0.33849,0.00021,18.92948]
[1779295129255,34.19,77207.27,52.6,-0.33977,0.00021,18.9555]
[1779295131053,34.19,77205.12,52.6,-0.34022,0.00021,18.96449]
[1779295136580,34.19,77202.19,52.6,-0.34083,0.00021,18.97667]
[1779295137667,34.19,77202.22,52.6,-0.34082,0.00021,18.97653]
[1779295137674,34.19,77202.22,52.6,-0.34082,0.00021,18.97653]
[1779295138345,34.19,77202.22,52.6,-0.34082,0.00021,18.97653]
[1779295138446,34.19,77215.56,52.6,-0.33806,0.00021,18.92064]
[1779295138719,34.19,77215.56,52.6,-0.33806,0.00021,18.92064]
[1779295139085,34.19,77215.56,52.6,-0.33806,0.00021,18.92064]
[1779295139396,34.19,77217.14,52.6,-0.33773,0.00021,18.91391]
[1779295144403,34.19,77216.91,52.6,-0.33777,0.00021,18.91486]
[1779295148209,34.19,77217.36,52.6,-0.33768,0.00021,18.91298]
[1779295149055,34.19,77215.01,52.6,-0.33817,0.00021,18.92293]
[1779295149201,34.19,77215.01,52.6,-0.33817,0.00021,18.92293]
[1779295149335,34.19,77196.52,52.6,-0.342,0.00021,19.00009]
[1779295149756,34.19,77196.52,52.6,-0.342,0.00021,19.00009]
[1779295150071,34.19,77196.52,52.6,-0.342,0.00021,19.00009]
[1779295150073,34.19,77196.52,52.6,-0.342,0.00021,19.00009]
[1779295150401,34.19,77196.52,52.6,-0.342,0.00021,19.00009]
[1779295152670,34.19,77189.61,52.6,-0.34343,0.00021,19.02846]
[1779295155445,34.19,77185.77,52.6,-0.34423,0.00021,19.04404]
[1779295156057,34.19,77184.88,52.6,-0.34441,0.00021,19.04761]
[1779295156403,34.19,77184.88,52.6,-0.34441,0.00021,19.04761]
[1779295157203,34.19,77181.04,52.6,-0.34521,0.00021,19.06313]
[1779295162268,34.18,77181.48,52.6,-0.3451,0.00021,19.06094]
[1779295163756,34.18,77177.62,52.6,-0.3459,0.00021,19.07646]
[1779295168818,34.18,77177.23,52.6,-0.34596,0.00021,19.07764]
[1779295170382,34.17,77178.25,52.6,-0.34574,0.00021,19.07344]
[1779295175015,34.17,77183.49,52.6,-0.3446,0.00021,19.04719]
[1779295175025,34.17,77183.49,52.6,-0.3446,0.00021,19.04719]
[1779295175141,34.17,77183.49,52.6,-0.3446,0.00021,19.04719]
[1779295175873,34.17,77179.04,52.6,-0.34553,0.00021,19.06516]
[1779295176045,34.17,77179.04,52.6,-0.34553,0.00021,19.06516]
[1779295176363,34.17,77179.04,52.6,-0.34553,0.00021,19.06516]
[1779295177042,34.17,77176.36,52.6,-0.34608,0.00021,19.07591]
[1779295177758,34.17,77175.62,52.6,-0.34624,0.00021,19.07883]
[1779295178081,34.17,77175.62,52.6,-0.34624,0.00021,19.07883]
[1779295178381,34.17,77175.62,52.6,-0.34624,0.00021,19.07883]
[1779295178735,34.17,77175.78,52.6,-0.3462,0.00021,19.07811]
[1779295179800,34.17,77177.8,52.6,-0.34577,0.00021,19.06988]
[1779295180218,34.17,77177.8,52.6,-0.34577,0.00021,19.06988]
[1779295180764,34.16,77179.14,52.6,-0.34549,0.00021,19.06438]
[1779295182654,34.16,77183.7,52.6,-0.34453,0.00021,19.04573]
[1779295182660,34.16,77183.7,52.6,-0.34453,0.00021,19.04573]
[1779295182665,34.16,77183.7,52.6,-0.34453,0.00021,19.04573]
[1779295184004,34.16,77182.3,52.6,-0.34482,0.00021,19.05134]
[1779295184212,34.16,77182.3,52.6,-0.34482,0.00021,19.05134]
[1779295185928,34.16,77184.83,52.6,-0.34428,0.00021,19.04091]
[1779295187081,34.16,77184.86,52.6,-0.34427,0.00021,19.04072]
[1779295187912,34.16,77184.86,52.6,-0.34427,0.00021,19.04066]
[1779295188634,34.16,77185.3,52.6,-0.34418,0.00021,19.03881]
[1779295193942,34.15,77185.51,52.6,-0.34412,0.00021,19.03766]
[1779295197088,34.15,77182.2,52.6,-0.3448,0.00021,19.05097]
[1779295197152,34.15,77182.2,52.6,-0.3448,0.00021,19.05097]
[1779295197261,34.15,77182.2,52.6,-0.3448,0.00021,19.05097]
[1779295198041,34.15,77178.9,52.6,-0.34549,0.00021,19.06428]
[1779295198519,34.15,77172.12,52.6,-0.3469,0.00021,19.09153]
[1779295201271,34.15,77172.27,52.6,-0.34686,0.00021,19.09079]
[1779295201625,34.15,77169.77,52.6,-0.34738,0.00021,19.10071]
[1779295201928,34.15,77169.77,52.6,-0.34738,0.00021,19.10071]
[1779295201943,34.15,77169.77,52.6,-0.34738,0.00021,19.10071]
[1779295202548,34.15,77163.2,52.6,-0.34875,0.00021,19.12677]
[1779295206317,34.14,77165.61,52.6,-0.34823,0.00021,19.1169]
[1779295206332,34.14,77165.61,52.6,-0.34823,0.00021,19.1169]
[1779295206468,34.14,77165.61,52.6,-0.34823,0.00021,19.1169]
[1779295207199,34.14,77165.4,52.6,-0.34827,0.00021,19.11761]
[1779295207331,34.14,77165.4,52.6,-0.34827,0.00021,19.11761]
[1779295208233,34.14,77175.84,52.6,-0.34607,0.00021,19.07559]
[1779295210882,34.14,77180.64,52.6,-0.34506,0.00021,19.05596]
[1779295211663,34.13,77178.28,52.6,-0.34555,0.00021,19.06544]
[1779295212938,34.13,77174.91,52.6,-0.34625,0.00021,19.07898]
[1779295213750,34.13,77175.43,52.6,-0.34614,0.00021,19.07682]
[1779295214079,34.13,77175.43,52.6,-0.34614,0.00021,19.07682]
[1779295215331,34.13,77174.98,52.6,-0.34623,0.00021,19.07856]
[1779295216585,34.13,77170.36,52.6,-0.34719,0.00021,19.09695]
[1779295220563,34.13,77170.15,52.6,-0.34722,0.00021,19.09762]
[1779295226026,34.12,77171.29,52.6,-0.34695,0.00021,19.09239]
[1779295226259,34.12,77171.29,52.6,-0.34695,0.00021,19.09239]
[1779295226378,34.12,77171.29,52.6,-0.34695,0.00021,19.09239]
[1779295227022,34.12,77170.4,52.6,-0.34713,0.00021,19.09586]
[1779295227039,34.12,77164.49,52.6,-0.34837,0.00021,19.11941]
[1779295228459,34.12,77164.49,52.6,-0.34837,0.00021,19.11941]
[1779295232084,34.12,77159.72,52.6,-0.34936,0.00021,19.13807]
[1779295232147,34.12,77159.72,52.6,-0.34936,0.00021,19.13807]
[1779295232402,34.12,77159.72,52.6,-0.34936,0.00021,19.13807]
[1779295233578,34.11,77166.74,52.6,-0.34785,0.00021,19.1054]
[1779295233758,34.11,77166.74,52.6,-0.34785,0.00021,19.1054]
[1779295235015,34.11,77169.13,52.6,-0.34734,0.00021,19.09577]
[1779295239634,34.11,77170.68,52.6,-0.34701,0.00021,19.08926]
[1779295241254,34.11,77173.48,52.6,-0.34642,0.00021,19.07795]
[1779295241652,34.11,77174.56,52.6,-0.34619,0.00021,19.07355]
[1779295244192,34.11,77183.94,52.6,-0.34422,0.00021,19.03537]
[1779295245704,34.11,77183.6,52.6,-0.34429,0.00021,19.03673]
[1779295245772,34.11,77183.6,52.6,-0.34429,0.00021,19.03673]
[1779295246687,34.11,77183.45,52.6,-0.34432,0.00021,19.03732]
[1779295251891,34.1,77183.04,52.6,-0.3444,0.00021,19.0389]
[1779295254321,34.1,77178.31,52.6,-0.34539,0.00021,19.05811]
[1779295254704,34.1,77176.96,52.6,-0.34567,0.00021,19.06357]
[1779295254927,34.1,77176.96,52.6,-0.34567,0.00021,19.06357]
[1779295259947,34.1,77178.89,52.6,-0.34526,0.00021,19.05559]
[1779295261077,34.1,77178.89,52.6,-0.34526,0.00021,19.05559]
[1779295261523,34.1,77178.89,52.6,-0.34526,0.00021,19.05559]
[1779295261951,34.1,77178.25,52.6,-0.34539,0.00021,19.05816]
[1779295262069,34.1,77178.25,52.6,-0.34539,0.00021,19.05816]
[1779295262339,34.1,77178.25,52.6,-0.34539,0.00021,19.05816]
[1779295262384,34.1,77178.25,52.6,-0.34539,0.00021,19.05816]
[1779295262479,34.1,77178.25,52.6,-0.34539,0.00021,19.05816]
[1779295262549,34.1,77178.25,52.6,-0.34539,0.00021,19.05816]
[1779295262893,34.1,77173.61,52.6,-0.34637,0.00021,19.07694]
[1779295263350,34.1,77173.61,52.6,-0.34637,0.00021,19.07694]
[1779295263436,34.1,77164.06,52.6,-0.34837,0.00021,19.11521]
[1779295266659,34.11,77158.81,52.6,-0.34948,0.00021,19.13625]
[1779295267000,34.11,77159.27,52.6,-0.34939,0.00021,19.13448]
[1779295272037,34.11,77159.94,52.6,-0.34925,0.00021,19.13196]
[1779295277630,34.11,77159.67,52.6,-0.34931,0.00021,19.13312]
[1779295277631,34.11,77159.67,52.6,-0.34931,0.00021,19.13312]
[1779295277649,34.11,77160.39,52.6,-0.34916,0.00021,19.1303]
[1779295277801,34.11,77160.39,52.6,-0.34916,0.00021,19.1303]
[1779295278031,34.11,77160.39,52.6,-0.34916,0.00021,19.1303]
[1779295278095,34.11,77160.39,52.6,-0.34916,0.00021,19.1303]
[1779295278153,34.11,77169.86,52.6,-0.34718,0.00021,19.09261]
[1779295280085,34.11,77173.7,52.6,-0.34638,0.00021,19.07721]
[1779295283082,34.11,77174.31,52.6,-0.34626,0.00021,19.07491]
[1779295283582,34.11,77174.31,52.6,-0.34626,0.00021,19.07491]
[1779295284494,34.11,77183.9,52.6,-0.34425,0.00021,19.03602]
[1779295284796,34.11,77183.9,52.6,-0.34425,0.00021,19.03602]
[1779295285645,34.11,77183.9,52.6,-0.34425,0.00021,19.03602]
[1779295285824,34.11,77187.05,52.6,-0.34359,0.00021,19.02308]
[1779295285977,34.11,77187.05,52.6,-0.34359,0.00021,19.02308]
[1779295285999,34.11,77187.05,52.6,-0.34359,0.00021,19.02308]
[1779295286101,34.11,77187.05,52.6,-0.34359,0.00021,19.02308]
[1779295286108,34.11,77187.05,52.6,-0.34359,0.00021,19.02308]
[1779295286139,34.11,77193.82,52.6,-0.34218,0.00021,18.99515]
[1779295288152,34.11,77199.39,52.6,-0.34102,0.00021,18.97196]
[1779295290015,34.11,77199.21,52.6,-0.34105,0.00021,18.97269]
[1779295292036,34.11,77199.04,52.6,-0.34109,0.00021,18.97339]
[1779295292063,34.11,77199.04,52.6,-0.34109,0.00021,18.97339]
[1779295294007,34.11,77194.59,52.6,-0.34198,0.00021,18.98718]
[1779295294550,34.11,77194.59,52.6,-0.34198,0.00021,18.98718]
[1779295295189,34.11,77197.69,52.6,-0.34134,0.00021,18.97432]
[1779295295380,34.11,77197.69,52.6,-0.34134,0.00021,18.97432]
[1779295295615,34.11,77197.69,52.6,-0.34134,0.00021,18.97432]
[1779295297083,34.11,77190.5,52.6,-0.34283,0.00021,19.00402]
[1779295303063,34.11,77191.04,52.6,-0.34271,0.00021,19.00166]
[1779295303070,34.11,77191.04,52.6,-0.34271,0.00021,19.00166]
[1779295305535,34.11,77189.59,52.6,-0.34301,0.00021,19.00757]
[1779295305593,34.11,77189.59,52.6,-0.34301,0.00021,19.00757]
[1779295306592,34.11,77188.97,52.6,-0.34314,0.00021,19.01009]
[1779295311929,34.1,77184.42,52.6,-0.34408,0.00021,19.02851]
[1779295317607,34.1,77185.57,52.6,-0.34383,0.00021,19.02358]
[1779295318824,34.1,77191.47,52.6,-0.34259,0.00021,18.99924]
[1779295320444,34.1,77191.7,52.6,-0.34254,0.00021,18.99825]
[1779295320679,34.1,77191.7,52.6,-0.34254,0.00021,18.99825]
[1779295323299,34.1,77195.26,52.6,-0.3418,0.00021,18.98345]
[1779295325082,34.1,77201.22,52.6,-0.34056,0.00021,18.95863]
[1779295325115,34.1,77201.22,52.6,-0.34056,0.00021,18.95863]
[1779295325121,34.1,77201.22,52.6,-0.34056,0.00021,18.95863]
[1779295325325,34.1,77201.22,52.6,-0.34056,0.00021,18.95863]
[1779295325670,34.1,77208.65,52.6,-0.33901,0.00021,18.92747]
[1779295326134,34.1,77208.65,52.6,-0.33901,0.00021,18.92747]
[1779295331008,34.1,77212.41,52.6,-0.33823,0.00021,18.91153]
[1779295335683,34.1,77215.07,52.6,-0.33768,0.00021,18.90029]
[1779295339652,34.1,77216.36,52.6,-0.33741,0.00021,18.89487]
[1779295340033,34.1,77219.26,52.6,-0.33681,0.00021,18.88254]
[1779295341641,34.1,77219.97,52.6,-0.33667,0.00021,18.87953]
[1779295341700,34.1,77219.97,52.6,-0.33667,0.00021,18.87953]
[1779295343979,34.1,77218.45,52.6,-0.33699,0.00021,18.88608]
[1779295345195,34.1,77218.52,52.6,-0.33697,0.00021,18.88581]
[1779295346054,34.1,77215.5,52.6,-0.3376,0.00021,18.89868]
[1779295347856,34.1,77206.14,52.6,-0.33954,0.00021,18.93825]
[1779295352582,34.1,77200.97,52.6,-0.34059,0.00021,18.95519]
[1779295352616,34.1,77200.97,52.6,-0.34059,0.00021,18.95519]
[1779295352698,34.1,77200.97,52.6,-0.34059,0.00021,18.95519]
[1779295353049,34.1,77196.25,52.6,-0.34157,0.00021,18.97479]
[1779295353127,34.1,77196.25,52.6,-0.34157,0.00021,18.97479]
[1779295353180,34.1,77196.25,52.6,-0.34157,0.00021,18.97479]
[1779295353611,34.1,77193.55,52.6,-0.34213,0.00021,18.98594]
[1779295355055,34.1,77193.55,52.6,-0.34213,0.00021,18.98594]
[1779295355263,34.1,77193.55,52.6,-0.34213,0.00021,18.98594]
[1779295356012,34.1,77189.65,52.6,-0.34294,0.00021,19.00202]
[1779295356267,34.1,77189.65,52.6,-0.34294,0.00021,19.00202]
[1779295357265,34.1,77192.38,52.6,-0.34237,0.00021,18.99076]
[1779295362674,34.1,77189.75,52.6,-0.34291,0.00021,19.00147]
[1779295367301,34.1,77189.46,52.6,-0.34297,0.00021,19.00256]
[1779295370264,34.09,77190.37,52.6,-0.34277,0.00021,18.99873]
[1779295375764,34.09,77189.29,52.6,-0.34299,0.00021,19.00302]
[1779295377261,34.09,77189.29,52.6,-0.34299,0.00021,19.00302]
[1779295380221,34.09,77191.24,52.6,-0.34258,0.00021,18.9949]
[1779295384116,34.09,77191.51,52.6,-0.34252,0.00021,18.9937]
[1779295389668,34.09,77191.03,52.6,-0.34261,0.00021,18.99552]
[1779295390000,34.09,77190.35,52.6,-0.34275,0.00021,18.9983]
[1779295390993,34.09,77192.69,52.6,-0.34226,0.00021,18.98862]
[1779295391044,34.09,77192.69,52.6,-0.34226,0.00021,18.98862]
[1779295391097,34.09,77192.69,52.6,-0.34226,0.00021,18.98862]
[1779295391200,34.09,77198.86,52.6,-0.34098,0.00021,18.963]
[1779295394746,34.09,77201.82,52.6,-0.34036,0.00021,18.95061]
[1779295394903,34.09,77204.14,52.6,-0.33988,0.00021,18.9409]
[1779295394913,34.09,77204.14,52.6,-0.33988,0.00021,18.9409]
[1779295395393,34.09,77204.14,52.6,-0.33988,0.00021,18.9409]
[1779295395410,34.09,77204.14,52.6,-0.33988,0.00021,18.9409]
[1779295395418,34.09,77204.14,52.6,-0.33988,0.00021,18.9409]
[1779295395678,34.09,77204.14,52.6,-0.33988,0.00021,18.9409]
[1779295395679,34.09,77206.87,52.6,-0.33931,0.00021,18.92945]
[1779295395881,34.09,77206.87,52.6,-0.33931,0.00021,18.92945]
[1779295396731,34.09,77212.83,52.6,-0.33807,0.00021,18.90427]
[1779295398836,34.09,77215.12,52.6,-0.3376,0.00021,18.89453]
[1779295399306,34.09,77215.12,52.6,-0.3376,0.00021,18.89453]
[1779295400296,34.09,77216.52,52.6,-0.33731,0.00021,18.88858]
[1779295400644,34.09,77216.52,52.6,-0.33731,0.00021,18.88858]
[1779295403234,34.09,77216.29,52.6,-0.33736,0.00021,18.88962]
[1779295403498,34.09,77216.29,52.6,-0.33736,0.00021,18.88962]
[1779295403572,34.09,77216.29,52.6,-0.33736,0.00021,18.88962]
[1779295405089,34.09,77209.61,52.6,-0.33875,0.00021,18.91798]
[1779295408223,34.09,77213.67,52.6,-0.3379,0.00021,18.90081]
[1779295410362,34.09,77214.39,52.6,-0.33775,0.00021,18.89776]
[1779295410452,34.09,77214.39,52.6,-0.33775,0.00021,18.89776]
[1779295410490,34.09,77214.39,52.6,-0.33775,0.00021,18.89776]
[1779295410986,34.09,77214.66,52.6,-0.3377,0.00021,18.89662]
[1779295411554,34.09,77214.66,52.6,-0.3377,0.00021,18.89662]
[1779295414488,34.09,77218.83,52.6,-0.33681,0.00021,18.87425]
[1779295414680,34.09,77218.83,52.6,-0.33681,0.00021,18.87425]
[1779295414728,34.09,77218.83,52.6,-0.33681,0.00021,18.87425]
[1779295415067,34.09,77219.01,52.6,-0.33677,0.00021,18.87351]
[1779295415390,34.09,77219.01,52.6,-0.33677,0.00021,18.87351]
[1779295415519,34.09,77219.01,52.6,-0.33677,0.00021,18.87351]
[1779295418975,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295418997,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419033,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419299,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419306,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419341,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419373,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419420,34.09,77214.02,52.6,-0.33781,0.00021,18.89486]
[1779295419827,34.09,77214.76,52.6,-0.33766,0.00021,18.89174]
[1779295419983,34.09,77214.76,52.6,-0.33766,0.00021,18.89174]
[1779295420275,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295420878,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421009,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421334,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421367,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421385,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421416,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421448,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421477,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421672,34.09,77227.99,52.6,-0.33492,0.00021,18.83515]
[1779295421728,34.09,77232.83,52.6,-0.33392,0.00021,18.81423]
[1779295421854,34.09,77232.83,52.6,-0.33392,0.00021,18.81423]
[1779295421901,34.09,77232.83,52.6,-0.33392,0.00021,18.81423]
[1779295422094,34.09,77232.83,52.6,-0.33392,0.00021,18.81423]
[1779295422154,34.09,77232.83,52.6,-0.33392,0.00021,18.81423]
[1779295422820,34.09,77270.51,52.6,-0.32618,0.0002,18.64726]
[1779295423058,34.09,77270.51,52.6,-0.32618,0.0002,18.64726]
[1779295423143,34.09,77270.51,52.6,-0.32618,0.0002,18.64726]
[1779295423218,34.09,77270.51,52.6,-0.32618,0.0002,18.64726]
[1779295423369,34.09,77270.51,52.6,-0.32618,0.0002,18.64726]
[1779295423675,34.09,77264.14,52.6,-0.32748,0.0002,18.67595]
[1779295423865,34.09,77264.14,52.6,-0.32748,0.0002,18.67595]
[1779295424966,34.09,77265.14,52.6,-0.32728,0.0002,18.67146]
[1779295425193,34.09,77265.14,52.6,-0.32728,0.0002,18.67146]
[1779295425728,34.09,77265.14,52.6,-0.32728,0.0002,18.67146]
[1779295425746,34.09,77265.97,52.6,-0.32711,0.0002,18.66784]
[1779295426742,34.09,77272.86,52.6,-0.3257,0.0002,18.6367]
[1779295427046,34.09,77272.86,52.6,-0.3257,0.0002,18.6367]
[1779295429974,34.09,77273.33,52.6,-0.3256,0.0002,18.63456]
[1779295430931,34.09,77276.56,52.6,-0.32495,0.0002,18.61989]
[1779295430981,34.09,77276.56,52.6,-0.32495,0.0002,18.61989]
[1779295431053,34.09,77276.56,52.6,-0.32495,0.0002,18.61989]
[1779295431560,34.09,77276.56,52.6,-0.32495,0.0002,18.61989]
[1779295432073,34.09,77279.07,52.6,-0.32443,0.0002,18.60847]
[1779295432322,34.09,77279.07,52.6,-0.32443,0.0002,18.60847]
[1779295432670,34.09,77286.89,52.6,-0.32284,0.0002,18.57265]
[1779295433603,34.09,77286.89,52.6,-0.32284,0.0002,18.57265]
[1779295434779,34.09,77281.05,52.6,-0.32403,0.0002,18.59944]
[1779295434830,34.09,77281.05,52.6,-0.32403,0.0002,18.59944]
[1779295436103,34.09,77286.55,52.6,-0.32291,0.0002,18.57424]
[1779295436920,34.09,77287.71,52.6,-0.32268,0.0002,18.56893]
[1779295436944,34.09,77287.71,52.6,-0.32268,0.0002,18.56893]
[1779295436973,34.09,77287.71,52.6,-0.32268,0.0002,18.56893]
[1779295437375,34.09,77287.71,52.6,-0.32268,0.0002,18.56893]
[1779295437395,34.09,77287.71,52.6,-0.32268,0.0002,18.56893]
[1779295437417,34.09,77287.71,52.6,-0.32268,0.0002,18.56893]
[1779295437427,34.09,77296.84,52.6,-0.32082,0.0002,18.52669]
[1779295438053,34.09,77296.84,52.6,-0.32082,0.0002,18.52669]
[1779295438317,34.09,77296.84,52.6,-0.32082,0.0002,18.52669]
[1779295438820,34.09,77294.1,52.6,-0.32137,0.0002,18.53931]
[1779295439690,34.09,77294.1,52.6,-0.32137,0.0002,18.53931]
[1779295440459,34.09,77295.26,52.6,-0.32113,0.0002,18.53384]
[1779295440490,34.09,77295.26,52.6,-0.32113,0.0002,18.53384]
[1779295445934,34.09,77298.27,52.6,-0.32051,0.0002,18.51946]
[1779295447172,34.09,77297.73,52.6,-0.32061,0.0002,18.52191]
[1779295447174,34.09,77297.73,52.6,-0.32061,0.0002,18.52191]
[1779295447758,34.09,77290.17,52.6,-0.32215,0.0002,18.5569]
[1779295448805,34.09,77282.22,52.6,-0.32377,0.0002,18.59346]
[1779295450830,34.09,77280.21,52.6,-0.32417,0.0002,18.6026]
[1779295455720,34.08,77274.72,52.6,-0.32528,0.0002,18.62735]
[1779295461399,34.08,77276.14,52.6,-0.32497,0.0002,18.62039]
[1779295466204,34.07,77273.03,52.6,-0.32559,0.0002,18.63413]
[1779295466479,34.07,77273.03,52.6,-0.32559,0.0002,18.63413]
[1779295466791,34.07,77265.49,52.6,-0.32713,0.0002,18.66813]
[1779295468417,34.07,77271.22,52.6,-0.32595,0.0002,18.64208]
[1779295473607,34.07,77268.71,52.6,-0.32641,0.0002,18.64831]
[1779295478837,34.06,77268.89,52.6,-0.32635,0.0002,18.647]
[1779295479493,34.06,77260.73,52.6,-0.32802,0.00021,18.68354]
[1779295480969,34.06,77260.7,52.6,-0.32802,0.00021,18.68358]
[1779295482237,34.06,77259.56,52.6,-0.32825,0.00021,18.68857]
[1779295482516,34.06,77258.53,52.6,-0.32845,0.00021,18.69308]
[1779295487551,34.06,77256.96,52.6,-0.3288,0.00021,18.70061]
[1779295491769,34.07,77259.89,52.6,-0.32821,0.00021,18.6878]
[1779295496047,34.07,77263.62,52.6,-0.32747,0.0002,18.67162]
[1779295498255,34.07,77266.63,52.6,-0.32686,0.0002,18.65827]
[1779295498627,34.07,77268.81,52.6,-0.32642,0.0002,18.64853]
[1779295499903,34.07,77272.41,52.6,-0.32568,0.0002,18.63212]
[1779295500375,34.07,77272.41,52.6,-0.32568,0.0002,18.63212]
[1779295500707,34.07,77272.41,52.6,-0.32568,0.0002,18.63212]
[1779295500796,34.07,77272.41,52.6,-0.32568,0.0002,18.63212]
[1779295500846,34.07,77282.82,52.6,-0.32355,0.0002,18.58452]
[1779295501877,34.07,77294.01,52.6,-0.32127,0.0002,18.53289]
[1779295504670,34.07,77293.27,52.6,-0.32143,0.0002,18.53646]
[1779295505708,34.07,77293.27,52.6,-0.32143,0.0002,18.53646]
[1779295506815,34.08,77284.87,52.6,-0.32314,0.0002,18.57541]
[1779295508047,34.08,77282.0,52.6,-0.32373,0.0002,18.58867]
[1779295508698,34.08,77278.95,52.6,-0.32436,0.0002,18.6027]
[1779295513732,34.08,77272.26,52.6,-0.32573,0.0002,18.63337]
[1779295514246,34.08,77272.26,52.6,-0.32573,0.0002,18.63337]
[1779295514739,34.08,77268.16,52.6,-0.32657,0.0002,18.65195]
[1779295517579,34.08,77267.42,52.6,-0.32674,0.0002,18.65554]
[1779295518053,34.08,77264.54,52.6,-0.32733,0.0002,18.66862]
[1779295518735,34.08,77264.54,52.6,-0.32733,0.0002,18.66862]
[1779295521665,34.11,77256.77,52.6,-0.32903,0.00021,18.70594]
[1779295526525,34.11,77253.9,52.6,-0.32964,0.00021,18.71915]
[1779295528805,34.11,77251.11,52.6,-0.33022,0.00021,18.73166]
[1779295529456,34.11,77250.14,52.6,-0.33042,0.00021,18.73602]
[1779295529814,34.11,77250.14,52.6,-0.33042,0.00021,18.73602]
[1779295530027,34.11,77249.8,52.6,-0.3305,0.00021,18.73758]
[1779295532387,34.12,77249.67,52.6,-0.33053,0.00021,18.73822]
[1779295532771,34.12,77249.67,52.6,-0.33053,0.00021,18.73822]
[1779295532857,34.12,77249.67,52.6,-0.33053,0.00021,18.73822]
[1779295532869,34.12,77255.96,52.6,-0.32921,0.00021,18.70576]
[1779295533053,34.12,77255.96,52.6,-0.32921,0.00021,18.70576]
[1779295533425,34.12,77255.96,52.6,-0.32921,0.00021,18.70576]
[1779295533437,34.12,77255.96,52.6,-0.32921,0.00021,18.70576]
[1779295538851,34.12,77257.23,52.6,-0.32896,0.00021,18.70037]
[1779295538856,34.12,77257.23,52.6,-0.32896,0.00021,18.70037]
[1779295539391,34.12,77256.66,52.6,-0.32908,0.00021,18.70308]
[1779295539905,34.12,77256.66,52.6,-0.32908,0.00021,18.70308]
[1779295541307,34.12,77251.87,52.6,-0.33007,0.00021,18.72442]
[1779295541859,34.12,77251.87,52.6,-0.33007,0.00021,18.72442]
[1779295544218,34.12,77254.93,52.6,-0.32945,0.00021,18.71111]
[1779295545715,34.13,77254.95,52.6,-0.32945,0.00021,18.71115]
[1779295545895,34.13,77254.95,52.6,-0.32945,0.00021,18.71115]
[1779295546174,34.13,77256.15,52.6,-0.32921,0.00021,18.7059]
[1779295546193,34.13,77256.15,52.6,-0.32921,0.00021,18.7059]
[1779295546375,34.13,77256.15,52.6,-0.32921,0.00021,18.7059]
[1779295546563,34.13,77256.15,52.6,-0.32921,0.00021,18.7059]
[1779295546846,34.13,77266.6,52.6,-0.32708,0.0002,18.65927]
[1779295547138,34.13,77266.6,52.6,-0.32708,0.0002,18.65927]
[1779295547879,34.13,77266.6,52.6,-0.32708,0.0002,18.65927]
[1779295547472,34.13,77280.72,52.6,-0.3242,0.0002,18.59537]
[1779295548079,34.13,77280.72,52.6,-0.3242,0.0002,18.59537]
[1779295548179,34.13,77280.72,52.6,-0.3242,0.0002,18.59537]
[1779295548345,34.13,77280.72,52.6,-0.3242,0.0002,18.59537]
[1779295548403,34.13,77270.64,52.6,-0.32626,0.0002,18.64121]
[1779295549112,34.13,77270.64,52.6,-0.32626,0.0002,18.64121]
[1779295549852,34.13,77270.64,52.6,-0.32626,0.0002,18.64121]
[1779295549632,34.13,77263.1,52.6,-0.32781,0.0002,18.67529]
[1779295550318,34.13,77263.1,52.6,-0.32781,0.0002,18.67529]
[1779295550527,34.13,77262.22,52.6,-0.32799,0.0002,18.67939]
[1779295551194,34.13,77262.22,52.6,-0.32799,0.0002,18.67939]
[1779295553933,34.13,77257.33,52.6,-0.32901,0.0002,18.70147]
[1779295554014,34.14,77256.38,52.6,-0.32921,0.0002,18.7058]
[1779295554180,34.14,77256.38,52.6,-0.32921,0.0002,18.7058]
[1779295554246,34.14,77257.37,52.6,-0.32901,0.0002,18.7015]
[1779295557464,34.14,77262.54,52.6,-0.32795,0.0002,18.6786]
[1779295560771,34.14,77264.39,52.6,-0.32759,0.0002,18.67061]
[1779295561427,34.14,77260.43,52.6,-0.3284,0.0002,18.68843]
[1779295562743,34.14,77268.68,52.6,-0.32673,0.0002,18.65167]
[1779295564781,34.14,77270.34,52.6,-0.32639,0.0002,18.64429]
[1779295564882,34.15,77270.9,52.6,-0.32628,0.0002,18.64187]
[1779295565159,34.15,77270.9,52.6,-0.32628,0.0002,18.64187]
[1779295566845,34.15,77269.03,52.6,-0.32667,0.0002,18.65034]
[1779295566933,34.15,77264.73,52.6,-0.32755,0.0002,18.6697]
[1779295572155,34.15,77262.76,52.6,-0.32797,0.0002,18.6791]
[1779295576376,34.16,77258.25,52.6,-0.32891,0.0002,18.69959]
[1779295581726,34.16,77263.29,52.6,-0.3279,0.0002,18.67754]
[1779295586095,34.17,77264.76,52.6,-0.32762,0.0002,18.67147]
[1779295586709,34.17,77270.8,52.6,-0.32639,0.0002,18.64444]
[1779295589279,34.17,77271.67,52.6,-0.32622,0.0002,18.64069]
[1779295589285,34.17,77271.67,52.6,-0.32622,0.0002,18.64069]
[1779295589427,34.17,77271.67,52.6,-0.32622,0.0002,18.64069]
[1779295589672,34.17,77271.67,52.6,-0.32622,0.0002,18.64069]
[1779295589843,34.17,77272.91,52.6,-0.32597,0.0002,18.6352]
[1779295590785,34.17,77272.91,52.6,-0.32597,0.0002,18.6352]
[1779295590915,34.17,77282.73,52.6,-0.32397,0.0002,18.59055]
[1779295591283,34.17,77288.75,52.6,-0.32271,0.0002,18.55819]
[1779295592048,34.17,77288.75,52.6,-0.32271,0.0002,18.55819]
[1779295593694,34.17,77288.41,52.6,-0.32278,0.0002,18.55968]
[1779295595546,34.17,77289.91,52.6,-0.32247,0.0002,18.5527]
[1779295599796,34.17,77291.67,52.6,-0.32211,0.0002,18.54458]
[1779295599835,34.17,77291.47,52.6,-0.32215,0.0002,18.5455]
[1779295600296,34.17,77291.47,52.6,-0.32215,0.0002,18.5455]
[1779295600300,34.17,77291.47,52.6,-0.32215,0.0002,18.5455]
[1779295600305,34.17,77291.47,52.6,-0.32215,0.0002,18.5455]
[1779295600346,34.17,77291.27,52.6,-0.32219,0.0002,18.54643]
[1779295601980,34.17,77291.27,52.6,-0.32219,0.0002,18.54643]
[1779295602359,34.16,77291.49,52.6,-0.32214,0.0002,18.54532]
[1779295603057,34.16,77291.49,52.6,-0.32214,0.0002,18.54532]
[1779295604647,34.16,77291.86,52.6,-0.32207,0.0002,18.54357]
[1779295604927,34.16,77291.86,52.6,-0.32207,0.0002,18.54357]
[1779295604950,34.16,77291.86,52.6,-0.32207,0.0002,18.54357]
[1779295605381,34.16,77295.83,52.6,-0.32126,0.0002,18.52508]
[1779295608688,34.16,77305.61,52.6,-0.31926,0.0002,18.47927]
[1779295611185,34.16,77304.88,52.6,-0.3194,0.0002,18.4825]
[1779295611846,34.16,77304.1,52.6,-0.31956,0.0002,18.48608]
[1779295612035,34.16,77304.1,52.6,-0.31956,0.0002,18.48608]
[1779295612049,34.16,77304.1,52.6,-0.31956,0.0002,18.48608]
[1779295612073,34.16,77304.1,52.6,-0.31956,0.0002,18.48608]
[1779295612429,34.16,77291.43,52.6,-0.32213,0.0002,18.54485]
[1779295617077,34.16,77288.42,52.6,-0.32273,0.0002,18.55859]
[1779295617465,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618019,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618354,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618660,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618797,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618812,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618863,34.16,77281.19,52.6,-0.3242,0.0002,18.59164]
[1779295618927,34.16,77281.4,52.6,-0.32416,0.0002,18.59062]
[1779295619115,34.16,77281.4,52.6,-0.32416,0.0002,18.59062]
[1779295619864,34.16,77275.7,52.6,-0.32532,0.0002,18.6167]
[1779295621055,34.16,77275.32,52.6,-0.32541,0.0002,18.61855]
[1779295621551,34.16,77275.32,52.6,-0.32541,0.0002,18.61855]
[1779295621833,34.16,77279.13,52.6,-0.32464,0.0002,18.60139]
[1779295622499,34.16,77288.11,52.6,-0.3228,0.0002,18.56023]
[1779295624514,34.16,77280.15,52.6,-0.32441,0.0002,18.59643]
[1779295626993,34.16,77279.96,52.6,-0.32445,0.0002,18.59723]
[1779295630856,34.15,77279.33,52.6,-0.32456,0.0002,18.59976]
[1779295630882,34.15,77279.62,52.6,-0.3245,0.0002,18.59834]
[1779295634990,34.15,77271.6,52.6,-0.32612,0.0002,18.63437]
[1779295635823,34.15,77271.6,52.6,-0.32612,0.0002,18.63437]
[1779295635857,34.15,77271.6,52.6,-0.32612,0.0002,18.63437]
[1779295635861,34.15,77277.57,52.6,-0.3249,0.0002,18.60725]
[1779295636600,34.15,77286.22,52.6,-0.32314,0.0002,18.56765]
[1779295637967,34.15,77286.22,52.6,-0.32314,0.0002,18.56765]
[1779295639136,34.15,77284.28,52.6,-0.32352,0.0002,18.57631]
[1779295640432,34.14,77285.19,52.6,-0.32333,0.0002,18.57208]
[1779295640628,34.14,77283.01,52.6,-0.32377,0.0002,18.58199]
[1779295645663,34.14,77285.75,52.6,-0.3232,0.0002,18.56906]
[1779295648684,34.14,77278.7,52.6,-0.32463,0.0002,18.60108]
[1779295649306,34.14,77278.7,52.6,-0.32463,0.0002,18.60108]
[1779295649389,34.14,77278.7,52.6,-0.32463,0.0002,18.60108]
[1779295651159,34.14,77277.55,52.6,-0.32486,0.0002,18.60617]
[1779295656741,34.13,77275.59,52.6,-0.3252,0.0002,18.60979]
[1779295660770,34.13,77268.97,52.6,-0.32653,0.0002,18.63935]
[1779295661073,34.13,77268.97,52.6,-0.32653,0.0002,18.63935]
[1779295661893,34.13,77268.97,52.6,-0.32653,0.0002,18.63935]
[1779295661956,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662148,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662240,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662454,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662633,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662675,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662882,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295663032,34.13,77268.46,52.6,-0.32663,0.0002,18.64154]
[1779295662958,34.13,77253.65,52.6,-0.32967,0.00021,18.70787]
[1779295663090,34.13,77253.65,52.6,-0.32967,0.00021,18.70787]
[1779295663106,34.13,77253.65,52.6,-0.32967,0.00021,18.70787]
[1779295663168,34.13,77253.65,52.6,-0.32967,0.00021,18.70787]
[1779295663636,34.13,77253.65,52.6,-0.32967,0.00021,18.70787]
[1779295663710,34.13,77253.65,52.6,-0.32967,0.00021,18.70787]
[1779295663991,34.13,77260.26,52.6,-0.32832,0.0002,18.67859]
[1779295664146,34.13,77260.26,52.6,-0.32832,0.0002,18.67859]
[1779295664798,34.13,77267.63,52.6,-0.32682,0.0002,18.64568]
[1779295667224,34.13,77271.51,52.6,-0.32604,0.0002,18.62836]
[1779295667387,34.13,77271.51,52.6,-0.32604,0.0002,18.62836]
[1779295671160,34.14,77264.67,52.6,-0.32746,0.0002,18.6597]
[1779295671202,34.14,77264.67,52.6,-0.32746,0.0002,18.6597]
[1779295674008,34.14,77271.53,52.6,-0.32607,0.0002,18.62917]
[1779295674932,34.14,77271.53,52.6,-0.32607,0.0002,18.62917]
[1779295681392,34.15,77266.14,52.6,-0.32721,0.0002,18.65436]
[1779295681951,34.15,77266.14,52.6,-0.32721,0.0002,18.65436]
[1779295685786,34.15,77272.59,52.6,-0.32591,0.0002,18.62571]
[1779295690982,34.16,77275.66,52.6,-0.32531,0.0002,18.6125]
[1779295696025,34.17,77272.92,52.6,-0.3259,0.0002,18.62552]
[1779295699805,34.17,77271.91,52.6,-0.32612,0.0002,18.63042]
[1779295700067,34.17,77272.42,52.6,-0.32602,0.0002,18.62823]
[1779295700937,34.17,77272.42,52.6,-0.32602,0.0002,18.62823]
[1779295701074,34.17,77270.78,52.6,-0.32636,0.0002,18.63572]
[1779295703053,34.17,77269.74,52.6,-0.32658,0.0002,18.64052]
[1779295703131,34.17,77265.66,52.6,-0.32741,0.0002,18.65895]
[1779295703208,34.17,77265.66,52.6,-0.32741,0.0002,18.65895]
[1779295703437,34.17,77265.66,52.6,-0.32741,0.0002,18.65895]
[1779295704094,34.18,77258.51,52.6,-0.32888,0.0002,18.69097]
[1779295704178,34.18,77258.51,52.6,-0.32888,0.0002,18.69097]
[1779295704805,34.18,77258.51,52.6,-0.32888,0.0002,18.69097]
[1779295705719,34.18,77258.51,52.6,-0.32889,0.0002,18.6911]
[1779295706975,34.18,77256.74,52.6,-0.32925,0.0002,18.69907]
[1779295707078,34.18,77256.74,52.6,-0.32925,0.0002,18.69907]
[1779295712390,34.18,77256.6,52.6,-0.32927,0.0002,18.6954]
[1779295713606,34.18,77256.43,52.6,-0.32931,0.0002,18.6963]
[1779295714063,34.18,77256.43,52.6,-0.32931,0.0002,18.6963]
[1779295714091,34.18,77248.93,52.6,-0.33085,0.00021,18.7295]
[1779295714688,34.18,77248.93,52.6,-0.33085,0.00021,18.7295]
[1779295715711,34.18,77245.93,52.6,-0.33147,0.00021,18.74274]
[1779295715940,34.18,77245.93,52.6,-0.33147,0.00021,18.74274]
[1779295716041,34.19,77251.55,52.6,-0.33032,0.00021,18.71811]
[1779295721215,34.19,77244.62,52.6,-0.33176,0.00021,18.74885]
[1779295723605,34.19,77244.47,52.6,-0.33179,0.00021,18.74955]
[1779295724015,34.19,77244.47,52.6,-0.33179,0.00021,18.74955]
[1779295724041,34.19,77244.47,52.6,-0.33179,0.00021,18.74955]
[1779295724059,34.19,77244.47,52.6,-0.33179,0.00021,18.74955]
[1779295724660,34.19,77244.72,52.6,-0.33174,0.00021,18.7485]
[1779295724709,34.19,77237.87,52.6,-0.33315,0.00021,18.77839]
[1779295726053,34.19,77237.87,52.6,-0.33315,0.00021,18.77839]
[1779295726075,34.19,77238.84,52.6,-0.33295,0.00021,18.77424]
[1779295727150,34.19,77243.44,52.6,-0.33201,0.00021,18.75422]
[1779295727733,34.19,77243.44,52.6,-0.33201,0.00021,18.75422]
[1779295728700,34.19,77244.6,52.6,-0.33177,0.00021,18.74916]
[1779295728771,34.19,77244.6,52.6,-0.33177,0.00021,18.74916]
[1779295728780,34.19,77244.6,52.6,-0.33177,0.00021,18.74916]
[1779295728789,34.19,77244.6,52.6,-0.33177,0.00021,18.74916]
[1779295729052,34.19,77244.6,52.6,-0.33177,0.00021,18.74916]
[1779295729084,34.19,77244.6,52.6,-0.33177,0.00021,18.74916]
[1779295729221,34.19,77241.06,52.6,-0.3325,0.00021,18.76463]
[1779295729304,34.19,77241.06,52.6,-0.3325,0.00021,18.76463]
[1779295729371,34.19,77241.06,52.6,-0.3325,0.00021,18.76463]
[1779295729715,34.19,77241.06,52.6,-0.3325,0.00021,18.76463]
[1779295730075,34.19,77231.07,52.6,-0.33456,0.00021,18.80793]
[1779295730938,34.19,77231.07,52.6,-0.33456,0.00021,18.80793]
[1779295730984,34.19,77231.07,52.6,-0.33456,0.00021,18.80793]
[1779295731089,34.19,77231.07,52.6,-0.33456,0.00021,18.80793]
[1779295731037,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731213,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731250,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731329,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731394,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731417,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731542,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731650,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731902,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295731969,34.19,77225.02,52.6,-0.33581,0.00021,18.83398]
[1779295732018,34.19,77212.03,52.6,-0.3385,0.00021,18.88915]
[1779295732157,34.19,77212.03,52.6,-0.3385,0.00021,18.88915]
[1779295732495,34.19,77212.03,52.6,-0.3385,0.00021,18.88915]
[1779295732582,34.19,77212.03,52.6,-0.3385,0.00021,18.88915]
[1779295733098,34.19,77212.03,52.6,-0.3385,0.00021,18.88915]
[1779295736880,34.19,77209.59,52.6,-0.33901,0.00021,18.8995]
[1779295738241,34.19,77209.72,52.6,-0.33898,0.00021,18.89894]
[1779295739423,34.19,77209.3,52.6,-0.33907,0.00021,18.9007]
[1779295740094,34.19,77209.3,52.6,-0.33907,0.00021,18.9007]
[1779295740694,34.19,77209.94,52.6,-0.33893,0.00021,18.898]
[1779295741140,34.19,77209.94,52.6,-0.33893,0.00021,18.898]
[1779295741450,34.19,77212.94,52.6,-0.33831,0.00021,18.88536]
[1779295741528,34.19,77212.94,52.6,-0.33831,0.00021,18.88536]
[1779295741685,34.19,77212.94,52.6,-0.33831,0.00021,18.88536]
[1779295742125,34.19,77212.94,52.6,-0.33831,0.00021,18.88536]
[1779295742570,34.19,77216.1,52.6,-0.33766,0.00021,18.872]
[1779295743901,34.19,77217.94,52.6,-0.33727,0.00021,18.86419]
[1779295744228,34.19,77221.28,52.6,-0.33658,0.00021,18.84999]
[1779295745385,34.19,77221.7,52.6,-0.3365,0.00021,18.84821]
[1779295746665,34.19,77221.94,52.6,-0.33645,0.00021,18.84721]
[1779295747111,34.19,77221.94,52.6,-0.33645,0.00021,18.84721]
[1779295747523,34.19,77225.15,52.6,-0.33579,0.00021,18.83353]
[1779295747794,34.19,77225.15,52.6,-0.33579,0.00021,18.83353]
[1779295747956,34.19,77225.15,52.6,-0.33579,0.00021,18.83353]
[1779295748777,34.19,77226.35,52.6,-0.33554,0.00021,18.82842]
[1779295748783,34.19,77226.35,52.6,-0.33554,0.00021,18.82842]
[1779295748796,34.19,77226.35,52.6,-0.33554,0.00021,18.82842]
[1779295749034,34.19,77226.35,52.6,-0.33554,0.00021,18.82842]
[1779295749107,34.19,77226.35,52.6,-0.33554,0.00021,18.82842]
[1779295749126,34.19,77229.71,52.6,-0.33485,0.00021,18.81403]
[1779295749366,34.19,77229.71,52.6,-0.33485,0.00021,18.81403]
[1779295749646,34.19,77229.71,52.6,-0.33485,0.00021,18.81403]
[1779295749760,34.19,77246.93,52.6,-0.33131,0.00021,18.73924]
[1779295750545,34.19,77246.93,52.6,-0.33131,0.00021,18.73924]
[1779295751298,34.19,77250.13,52.6,-0.33065,0.00021,18.72515]
[1779295752353,34.19,77253.51,52.6,-0.32995,0.0002,18.71022]
[1779295755692,34.19,77251.77,52.6,-0.33032,0.00021,18.71805]
[1779295759792,34.2,77251.15,52.6,-0.33045,0.00021,18.72101]
[1779295760750,34.2,77250.49,52.6,-0.33059,0.00021,18.72397]
[1779295762949,34.2,77253.43,52.6,-0.32999,0.0002,18.71111]
[1779295762981,34.2,77253.43,52.6,-0.32999,0.0002,18.71111]
[1779295763613,34.2,77253.51,52.6,-0.32998,0.0002,18.71081]
[1779295768737,34.2,77257.73,52.6,-0.32913,0.0002,18.69246]
[1779295772925,34.21,77259.75,52.6,-0.3287,0.0002,18.67908]
[1779295773276,34.21,77260.71,52.6,-0.3285,0.0002,18.67488]
[1779295773928,34.21,77260.71,52.6,-0.3285,0.0002,18.67488]
[1779295775906,34.21,77266.25,52.6,-0.32738,0.0002,18.65041]
[1779295779311,34.21,77261.85,52.6,-0.3283,0.0002,18.67038]
[1779295781390,34.21,77261.83,52.6,-0.32831,0.0002,18.67069]
[1779295781485,34.21,77261.83,52.6,-0.32831,0.0002,18.67069]
[1779295781639,34.21,77265.77,52.6,-0.32751,0.0002,18.65319]
[1779295785602,34.22,77268.99,52.6,-0.32686,0.0002,18.63892]
[1779295787043,34.22,77269.11,52.6,-0.32684,0.0002,18.63845]
[1779295788527,34.22,77267.88,52.6,-0.32709,0.0002,18.64412]
[1779295788702,34.22,77267.88,52.6,-0.32709,0.0002,18.64412]
[1779295789053,34.22,77267.88,52.6,-0.32709,0.0002,18.64412]
[1779295789155,34.22,77266.82,52.6,-0.32731,0.0002,18.64894]
[1779295792196,34.22,77259.03,52.6,-0.32892,0.0002,18.68401]
[1779295794988,34.22,77260.62,52.6,-0.3286,0.0002,18.67713]
[1779295800897,34.23,77256.78,52.6,-0.32941,0.0002,18.69465]
[1779295801574,34.23,77258.01,52.6,-0.32916,0.0002,18.68928]
[1779295806718,34.23,77260.99,52.6,-0.32856,0.0002,18.67634]
[1779295807346,34.23,77261.02,52.6,-0.32856,0.0002,18.67637]
[1779295810413,34.24,77259.19,52.6,-0.32895,0.0002,18.68474]
[1779295810966,34.24,77259.19,52.6,-0.32895,0.0002,18.68474]
[1779295810993,34.24,77262.39,52.6,-0.3283,0.0002,18.6706]
[1779295811472,34.24,77262.39,52.6,-0.3283,0.0002,18.6706]
[1779295811472,34.24,77262.39,52.6,-0.3283,0.0002,18.6706]
[1779295811849,34.24,77270.08,52.6,-0.32673,0.0002,18.63626]
[1779295817009,34.24,77271.92,52.6,-0.32637,0.0002,18.62824]
[1779295819873,34.24,77270.1,52.6,-0.32675,0.0002,18.63666]
[1779295822963,34.24,77269.62,52.6,-0.32686,0.0002,18.63904]
[1779295823057,34.25,77270.52,52.6,-0.32668,0.0002,18.63508]
[1779295823762,34.25,77270.52,52.6,-0.32668,0.0002,18.63508]
[1779295823877,34.25,77270.52,52.6,-0.32668,0.0002,18.63508]
[1779295824133,34.25,77270.52,52.6,-0.32668,0.0002,18.63508]
[1779295824319,34.25,77273.89,52.6,-0.32599,0.0002,18.61998]
[1779295824903,34.25,77273.89,52.6,-0.32599,0.0002,18.61998]
[1779295824991,34.25,77273.89,52.6,-0.32599,0.0002,18.61998]
[1779295826065,34.25,77279.17,52.6,-0.32491,0.0002,18.59608]
[1779295826129,34.25,77279.17,52.6,-0.32491,0.0002,18.59608]
[1779295826227,34.24,77280.55,52.6,-0.32463,0.0002,18.58978]
[1779295826738,34.24,77280.55,52.6,-0.32463,0.0002,18.58978]
[1779295828659,34.24,77281.76,52.6,-0.32438,0.0002,18.58415]
[1779295829124,34.24,77281.76,52.6,-0.32438,0.0002,18.58415]
[1779295829460,34.24,77282.58,52.6,-0.32421,0.0002,18.58038]
[1779295832894,34.24,77285.99,52.6,-0.32347,0.0002,18.55967]
[1779295833874,34.24,77286.12,52.6,-0.32344,0.0002,18.55895]
[1779295834004,34.24,77286.66,52.6,-0.32332,0.0002,18.55635]
[1779295836837,34.23,77287.93,52.6,-0.32305,0.0002,18.5503]
[1779295837989,34.23,77288.19,52.6,-0.32299,0.0002,18.54899]
[1779295839032,34.23,77287.75,52.6,-0.32308,0.0002,18.55099]
[1779295839053,34.23,77287.75,52.6,-0.32308,0.0002,18.55099]
[1779295839395,34.23,77286.99,52.6,-0.32323,0.0002,18.55435]
[1779295840380,34.23,77282.22,52.6,-0.3242,0.0002,18.57613]
[1779295840422,34.23,77282.22,52.6,-0.3242,0.0002,18.57613]
[1779295840927,34.23,77282.22,52.6,-0.3242,0.0002,18.57613]
[1779295840962,34.23,77282.22,52.6,-0.3242,0.0002,18.57613]
[1779295841158,34.23,77282.22,52.6,-0.3242,0.0002,18.57613]
[1779295841205,34.23,77272.9,52.6,-0.32611,0.0002,18.61845]
[1779295843001,34.24,77268.37,52.6,-0.32704,0.0002,18.63898]
[1779295843068,34.24,77268.39,52.6,-0.32704,0.0002,18.63906]
[1779295843345,34.24,77268.39,52.6,-0.32704,0.0002,18.63906]
[1779295844075,34.24,77268.62,52.6,-0.327,0.0002,18.63814]
[1779295845975,34.24,77268.04,52.6,-0.32712,0.0002,18.64085]
[1779295849860,34.24,77266.67,52.6,-0.32742,0.0002,18.64732]
[1779295857166,34.25,77266.34,52.6,-0.32752,0.0002,18.64974]
[1779295862202,34.26,77270.08,52.6,-0.32678,0.0002,18.63351]
[1779295867237,34.26,77267.8,52.6,-0.32727,0.0002,18.64427]
[1779295870927,34.26,77267.65,52.6,-0.32731,0.0002,18.64515]
[1779295876637,34.27,77269.84,52.6,-0.32689,0.0002,18.63589]
[1779295885519,34.27,77269.95,52.6,-0.32687,0.0002,18.63556]
[1779295888349,34.28,77270.45,52.6,-0.32681,0.0002,18.6341]
[1779295888378,34.28,77270.45,52.6,-0.32681,0.0002,18.6341]
[1779295888552,34.28,77270.45,52.6,-0.32681,0.0002,18.6341]
[1779295888615,34.28,77270.45,52.6,-0.32681,0.0002,18.6341]
[1779295889155,34.28,77272.26,52.6,-0.32645,0.0002,18.62625]
[1779295889350,34.28,77272.26,52.6,-0.32645,0.0002,18.62625]
[1779295889717,34.28,77272.26,52.6,-0.32645,0.0002,18.62625]
[1779295890120,34.28,77284.56,52.6,-0.32395,0.0002,18.57064]
[1779295890693,34.28,77284.56,52.6,-0.32395,0.0002,18.57064]
[1779295892797,34.28,77288.57,52.6,-0.32309,0.0002,18.54739]
[1779295896781,34.27,77282.81,52.6,-0.32424,0.0002,18.5732]
[1779295899232,34.27,77281.57,52.6,-0.32449,0.0002,18.57874]
[1779295899408,34.27,77280.62,52.6,-0.32468,0.0002,18.58295]
[1779295899461,34.27,77275.67,52.6,-0.32568,0.0002,18.60523]
[1779295900576,34.27,77275.67,52.6,-0.32568,0.0002,18.60523]
[1779295900588,34.27,77275.67,52.6,-0.32568,0.0002,18.60523]
[1779295900661,34.27,77275.67,52.6,-0.32568,0.0002,18.60523]
[1779295900929,34.27,77275.67,52.6,-0.32568,0.0002,18.60523]
[1779295901213,34.27,77273.43,52.6,-0.32613,0.0002,18.61523]
[1779295902273,34.27,77266.56,52.6,-0.32754,0.0002,18.64617]
[1779295903048,34.27,77266.56,52.6,-0.32754,0.0002,18.64617]
[1779295903878,34.27,77265.9,52.6,-0.32768,0.0002,18.64924]
[1779295904304,34.27,77257.75,52.6,-0.32935,0.0002,18.68556]
[1779295904465,34.27,77257.75,52.6,-0.32935,0.0002,18.68556]
[1779295905746,34.28,77257.67,52.6,-0.32937,0.0002,18.68601]
[1779295909391,34.28,77255.94,52.6,-0.32974,0.0002,18.69394]
[1779295914570,34.28,77252.0,52.6,-0.33056,0.0002,18.7116]
[1779295916536,34.28,77250.58,52.6,-0.33085,0.0002,18.71788]
[1779295916762,34.28,77250.58,52.6,-0.33085,0.0002,18.71788]
[1779295918350,34.28,77250.93,52.6,-0.33078,0.0002,18.71643]
[1779295919095,34.28,77250.93,52.6,-0.33078,0.0002,18.71643]
[1779295920266,34.28,77249.43,52.6,-0.33109,0.0002,18.72304]
[1779295921049,34.28,77249.28,52.6,-0.33112,0.0002,18.72374]
[1779295926662,34.29,77249.02,52.6,-0.33119,0.0002,18.72508]
[1779295930929,34.29,77249.59,52.6,-0.33107,0.0002,18.72272]
[1779295930979,34.29,77249.59,52.6,-0.33107,0.0002,18.72272]
[1779295931114,34.29,77249.59,52.6,-0.33107,0.0002,18.72272]
[1779295931297,34.29,77248.04,52.6,-0.33139,0.0002,18.72953]
[1779295931446,34.29,77248.04,52.6,-0.33139,0.0002,18.72953]
[1779295931942,34.29,77248.04,52.6,-0.33139,0.0002,18.72953]
[1779295932200,34.29,77248.04,52.6,-0.33139,0.0002,18.72953]
[1779295932270,34.29,77248.04,52.6,-0.33139,0.0002,18.72953]
[1779295932248,34.29,77240.06,52.6,-0.33303,0.00021,18.76433]
[1779295932458,34.29,77240.06,52.6,-0.33303,0.00021,18.76433]
[1779295932553,34.29,77240.06,52.6,-0.33303,0.00021,18.76433]
[1779295932819,34.29,77240.06,52.6,-0.33303,0.00021,18.76433]
[1779295933412,34.29,77240.66,52.6,-0.33291,0.00021,18.76181]
[1779295934551,34.29,77242.67,52.6,-0.3325,0.00021,18.75315]
[1779295938034,34.29,77242.98,52.6,-0.33245,0.00021,18.75193]
[1779295941770,34.29,77241.11,52.6,-0.33284,0.00021,18.76024]
[1779295942053,34.29,77241.11,52.6,-0.33284,0.00021,18.76024]
[1779295942068,34.29,77241.11,52.6,-0.33284,0.00021,18.76024]
[1779295942240,34.29,77241.92,52.6,-0.33267,0.00021,18.75677]
[1779295943046,34.29,77250.28,52.6,-0.33096,0.0002,18.72032]
[1779295943651,34.29,77250.28,52.6,-0.33096,0.0002,18.72032]
[1779295943936,34.29,77250.28,52.6,-0.33096,0.0002,18.72032]
[1779295944877,34.29,77250.13,52.6,-0.33099,0.0002,18.72098]
[1779295945801,34.29,77250.15,52.6,-0.33099,0.0002,18.7209]
[1779295946972,34.29,77250.48,52.6,-0.33092,0.0002,18.71948]
[1779295947622,34.29,77252.04,52.6,-0.3306,0.0002,18.71268]
[1779295948808,34.29,77252.18,52.6,-0.33058,0.0002,18.7121]
[1779295951748,34.3,77252.66,52.6,-0.33048,0.0002,18.71011]
[1779295952323,34.3,77252.66,52.6,-0.33048,0.0002,18.71011]
[1779295952937,34.3,77252.51,52.6,-0.33048,0.0002,18.7061]
[1779295955677,34.3,77247.19,52.6,-0.33158,0.0002,18.72952]
[1779295960763,34.3,77246.69,52.6,-0.33169,0.0002,18.73182]
[1779295961027,34.3,77245.56,52.6,-0.33192,0.00021,18.73677]
[1779295961454,34.3,77245.56,52.6,-0.33192,0.00021,18.73677]
[1779295962241,34.3,77237.84,52.6,-0.33351,0.00021,18.77029]
[1779295963559,34.3,77236.57,52.6,-0.33377,0.00021,18.77583]
[1779295966847,34.3,77235.76,52.6,-0.33394,0.00021,18.77943]
[1779295969311,34.3,77230.87,52.6,-0.33495,0.00021,18.80049]
[1779295972328,34.3,77231.78,52.6,-0.33476,0.00021,18.79664]
[1779295976318,34.3,77234.6,52.6,-0.33418,0.00021,18.78456]
[1779295977072,34.3,77234.53,52.6,-0.3342,0.00021,18.78488]
[1779295977099,34.3,77234.53,52.6,-0.3342,0.00021,18.78488]
[1779295980616,34.3,77229.76,52.6,-0.33518,0.00021,18.80541]
[1779295980670,34.3,77229.76,52.6,-0.33518,0.00021,18.80541]
[1779295980680,34.3,77229.76,52.6,-0.33518,0.00021,18.80541]
[1779295980713,34.3,77229.76,52.6,-0.33518,0.00021,18.80541]
[1779295980825,34.3,77229.76,52.6,-0.33518,0.00021,18.80541]
[1779295981265,34.3,77229.76,52.6,-0.33518,0.00021,18.80541]
[1779295981301,34.3,77220.98,52.6,-0.33699,0.00021,18.84278]
[1779295981598,34.3,77220.98,52.6,-0.33699,0.00021,18.84278]
[1779295982444,34.3,77219.43,52.6,-0.33731,0.00021,18.84934]
[1779295982450,34.3,77219.43,52.6,-0.33731,0.00021,18.84934]
[1779295982642,34.3,77219.43,52.6,-0.33731,0.00021,18.84934]
[1779295983682,34.3,77221.38,52.6,-0.33691,0.00021,18.84109]
[1779295983689,34.3,77221.38,52.6,-0.33691,0.00021,18.84109]
[1779295983735,34.3,77221.38,52.6,-0.33691,0.00021,18.84109]
[1779295984057,34.3,77221.39,52.6,-0.33691,0.00021,18.84102]
[1779295987622,34.3,77221.7,52.6,-0.33685,0.00021,18.83974]
[1779295987635,34.3,77221.7,52.6,-0.33685,0.00021,18.83974]
[1779295988018,34.3,77221.7,52.6,-0.33685,0.00021,18.83974]
[1779295988241,34.3,77221.7,52.6,-0.33685,0.00021,18.83974]
[1779295989190,34.3,77222.49,52.6,-0.33668,0.00021,18.8364]
[1779295991331,34.3,77221.44,52.6,-0.3369,0.00021,18.84088]
[1779295991450,34.3,77223.63,52.6,-0.33645,0.00021,18.8316]
[1779295991498,34.3,77223.63,52.6,-0.33645,0.00021,18.8316]
[1779295991552,34.3,77223.63,52.6,-0.33645,0.00021,18.8316]
[1779295992439,34.3,77229.08,52.6,-0.33533,0.00021,18.80839]
[1779295992802,34.3,77229.08,52.6,-0.33533,0.00021,18.80839]
[1779295993254,34.3,77229.08,52.6,-0.33533,0.00021,18.80839]
[1779295998899,34.31,77230.27,52.6,-0.33509,0.00021,18.8035]
[1779295999009,34.31,77230.27,52.6,-0.33509,0.00021,18.8035]
[1779295999964,34.31,77230.52,52.6,-0.33504,0.00021,18.80247]
[1779296001598,34.31,77231.68,52.6,-0.33481,0.00021,18.79755]
[1779296001633,34.31,77231.68,52.6,-0.33481,0.00021,18.79755]
[1779296001645,34.31,77231.68,52.6,-0.33481,0.00021,18.79755]
[1779296001754,34.31,77231.68,52.6,-0.33481,0.00021,18.79755]
[1779296002053,34.31,77231.68,52.6,-0.33481,0.00021,18.79755]
[1779296002183,34.31,77241.01,52.6,-0.33289,0.00021,18.75742]
[1779296003513,34.31,77241.41,52.6,-0.33281,0.00021,18.75569]
[1779296003572,34.31,77241.41,52.6,-0.33281,0.00021,18.75569]
[1779296006010,34.31,77238.72,52.6,-0.33336,0.00021,18.76739]
[1779296006821,34.31,77236.83,52.6,-0.33375,0.00021,18.77558]
[1779296008709,34.31,77237.22,52.6,-0.33368,0.00021,18.77396]
[1779296013412,34.31,77239.82,52.6,-0.33312,0.00021,18.75813]
[1779296015498,34.31,77236.78,52.6,-0.33375,0.00021,18.77136]
[1779296015630,34.31,77236.78,52.6,-0.33375,0.00021,18.77136]
[1779296016282,34.31,77230.63,52.6,-0.33501,0.00021,18.79781]
[1779296016684,34.31,77230.63,52.6,-0.33501,0.00021,18.79781]
[1779296017608,34.31,77225.43,52.6,-0.33608,0.00021,18.82004]
[1779296019164,34.31,77224.56,52.6,-0.33626,0.00021,18.82377]
[1779296019952,34.31,77224.48,52.6,-0.33628,0.00021,18.82411]
[1779296024975,34.31,77224.02,52.6,-0.33638,0.00021,18.82614]
[1779296025141,34.31,77224.02,52.6,-0.33638,0.00021,18.82614]
[1779296026967,34.31,77218.48,52.6,-0.33752,0.00021,18.84964]
[1779296031088,34.31,77218.34,52.6,-0.33755,0.00021,18.85026]
[1779296031412,34.31,77218.34,52.6,-0.33755,0.00021,18.85026]
[1779296031422,34.31,77218.34,52.6,-0.33755,0.00021,18.85026]
[1779296031904,34.31,77213.41,52.6,-0.33857,0.00021,18.871]
[1779296031912,34.31,77213.41,52.6,-0.33857,0.00021,18.871]
[1779296032079,34.31,77213.41,52.6,-0.33857,0.00021,18.871]
[1779296034804,34.31,77211.94,52.6,-0.33887,0.00021,18.87713]
[1779296038203,34.31,77212.61,52.6,-0.33873,0.00021,18.87412]
[1779296039058,34.31,77211.32,52.6,-0.33899,0.00021,18.87947]
[1779296044143,34.31,77211.87,52.6,-0.33887,0.00021,18.87703]
[1779296045560,34.31,77209.6,52.6,-0.33934,0.00021,18.8865]
[1779296045786,34.31,77209.6,52.6,-0.33934,0.00021,18.8865]
[1779296048988,34.31,77210.84,52.6,-0.33908,0.00021,18.88122]
[1779296049099,34.31,77210.84,52.6,-0.33908,0.00021,18.88122]
[1779296049925,34.31,77211.15,52.6,-0.33901,0.00021,18.8799]
[1779296051693,34.31,77219.04,52.6,-0.33738,0.00021,18.84665]
[1779296055958,34.31,77219.61,52.6,-0.33725,0.00021,18.84409]
[1779296061600,34.3,77220.64,52.6,-0.33703,0.00021,18.83956]
[1779296063497,34.3,77220.17,52.6,-0.33713,0.00021,18.84153]
[1779296063501,34.3,77220.17,52.6,-0.33713,0.00021,18.84153]
[1779296071739,34.3,77215.41,52.6,-0.3381,0.00021,18.86136]
[1779296072373,34.3,77215.41,52.6,-0.3381,0.00021,18.86136]
[1779296072520,34.3,77215.11,52.6,-0.33813,0.00021,18.8579]
[1779296074691,34.3,77205.83,52.6,-0.34005,0.00021,18.8967]
[1779296078696,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296078702,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296078706,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296078711,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296078857,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296078946,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296079241,34.3,77206.23,52.6,-0.33996,0.00021,18.89496]
[1779296079268,34.3,77200.33,52.6,-0.34119,0.00021,18.9194]
[1779296080896,34.3,77197.37,52.6,-0.3418,0.00021,18.93158]
[1779296080922,34.3,77197.37,52.6,-0.3418,0.00021,18.93158]
[1779296081922,34.3,77197.27,52.6,-0.34182,0.00021,18.93196]
[1779296085338,34.3,77192.68,52.6,-0.34276,0.00021,18.95063]
[1779296087053,34.29,77189.46,52.6,-0.34343,0.00021,18.96365]
[1779296087445,34.29,77187.82,52.6,-0.34376,0.00021,18.97026]
[1779296087737,34.29,77187.82,52.6,-0.34376,0.00021,18.97026]
[1779296089691,34.29,77182.93,52.6,-0.34478,0.00021,18.99]
[1779296089700,34.29,77182.93,52.6,-0.34478,0.00021,18.99]
[1779296089727,34.29,77182.93,52.6,-0.34478,0.00021,18.99]
[1779296090115,34.29,77182.93,52.6,-0.34478,0.00021,18.99]
[1779296090303,34.29,77182.93,52.6,-0.34478,0.00021,18.99]
[1779296090448,34.29,77182.93,52.6,-0.34478,0.00021,18.99]
[1779296091578,34.29,77179.88,52.6,-0.34541,0.00021,19.00221]
[1779296091633,34.29,77179.88,52.6,-0.34541,0.00021,19.00221]
[1779296091752,34.29,77179.88,52.6,-0.34541,0.00021,19.00221]
[1779296092095,34.29,77179.88,52.6,-0.34541,0.00021,19.00221]
[1779296095985,34.29,77187.1,52.6,-0.34389,0.00021,18.9727]
[1779296099886,34.29,77187.5,52.6,-0.34379,0.00021,18.97084]
[1779296100137,34.29,77187.5,52.6,-0.34379,0.00021,18.97084]
[1779296100139,34.29,77187.5,52.6,-0.34379,0.00021,18.97084]
[1779296100195,34.28,77188.89,52.6,-0.3435,0.00021,18.96512]
[1779296101998,34.28,77198.73,52.6,-0.34145,0.00021,18.92456]
[1779296103721,34.28,77201.4,52.6,-0.34089,0.00021,18.91344]
[1779296109941,34.28,77194.65,52.6,-0.34227,0.00021,18.94087]
[1779296114976,34.27,77197.33,52.6,-0.3417,0.00021,18.9295]
[1779296120017,34.27,77197.73,52.6,-0.3416,0.00021,18.92757]
[1779296125050,34.27,77197.27,52.6,-0.34169,0.00021,18.92919]
[1779296130088,34.26,77197.88,52.6,-0.34155,0.00021,18.92639]
[1779296135123,34.26,77195.91,52.6,-0.34191,0.00021,18.92958]
[1779296138084,34.26,77198.09,52.6,-0.34145,0.00021,18.92047]
[1779296138224,34.26,77198.09,52.6,-0.34145,0.00021,18.92047]
[1779296138576,34.26,77199.19,52.6,-0.34122,0.00021,18.91586]
[1779296139183,34.26,77199.19,52.6,-0.34122,0.00021,18.91586]
[1779296140503,34.26,77203.68,52.6,-0.34029,0.00021,18.89718]
[1779296146217,34.25,77198.7,52.6,-0.34131,0.00021,18.91754]
[1779296151255,34.25,77202.84,52.6,-0.34044,0.00021,18.90015]
[1779296151963,34.25,77202.84,52.6,-0.34044,0.00021,18.90015]
[1779296157296,34.25,77206.1,52.6,-0.33975,0.00021,18.88638]
[1779296157893,34.25,77206.1,52.6,-0.33975,0.00021,18.88638]
[1779296158356,34.25,77206.1,52.6,-0.33975,0.00021,18.88638]
[1779296158359,34.25,77211.94,52.6,-0.33854,0.00021,18.86188]
[1779296158700,34.25,77211.94,52.6,-0.33854,0.00021,18.86188]
[1779296159045,34.25,77211.94,52.6,-0.33854,0.00021,18.86188]
[1779296159178,34.25,77211.94,52.6,-0.33854,0.00021,18.86188]
[1779296160550,34.25,77216.16,52.6,-0.33766,0.00021,18.84407]
[1779296160592,34.25,77215.82,52.6,-0.33773,0.00021,18.84548]
[1779296162469,34.25,77213.94,52.6,-0.33812,0.00021,18.8534]
[1779296163371,34.25,77213.86,52.6,-0.33814,0.00021,18.85375]
[1779296164749,34.25,77215.0,52.6,-0.3379,0.00021,18.8489]
[1779296170387,34.25,77215.78,52.6,-0.33773,0.00021,18.84548]
[1779296171325,34.25,77215.78,52.6,-0.33773,0.00021,18.84548]
[1779296176430,34.25,77216.68,52.6,-0.33754,0.00021,18.84158]
[1779296181465,34.24,77214.0,52.6,-0.33809,0.00021,18.8528]
[1779296183264,34.24,77213.68,52.6,-0.33816,0.00021,18.85413]
[1779296186058,34.24,77211.32,52.6,-0.33864,0.00021,18.86398]
[1779296189173,34.24,77211.02,52.6,-0.3387,0.00021,18.86521]
[1779296190681,34.24,77211.55,52.6,-0.33859,0.00021,18.86296]
[1779296190708,34.24,77211.55,52.6,-0.33859,0.00021,18.86296]
[1779296190762,34.24,77211.55,52.6,-0.33859,0.00021,18.86296]
[1779296191534,34.24,77218.28,52.6,-0.33717,0.00021,18.82986]
[1779296194652,34.24,77219.82,52.6,-0.33685,0.00021,18.82333]
[1779296194820,34.24,77219.82,52.6,-0.33685,0.00021,18.82333]
[1779296195766,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296195853,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296195897,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296195958,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296195977,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196018,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196331,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196436,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196489,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196587,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196593,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196625,34.24,77219.64,52.6,-0.33689,0.00021,18.82411]
[1779296196613,34.24,77229.23,52.6,-0.33491,0.00021,18.7832]
[1779296196742,34.24,77229.23,52.6,-0.33491,0.00021,18.7832]
[1779296196919,34.24,77229.23,52.6,-0.33491,0.00021,18.7832]
[1779296197055,34.24,77229.23,52.6,-0.33491,0.00021,18.7832]
[1779296197609,34.24,77229.23,52.6,-0.33491,0.00021,18.7832]
[1779296197577,34.24,77238.03,52.6,-0.33309,0.00021,18.74517]
[1779296197772,34.24,77238.03,52.6,-0.33309,0.00021,18.74517]
[1779296200999,34.24,77241.81,52.6,-0.33231,0.00021,18.72868]
[1779296201499,34.24,77241.81,52.6,-0.33231,0.00021,18.72868]
[1779296202886,34.24,77242.16,52.6,-0.33224,0.00021,18.72718]
[1779296204602,34.24,77242.71,52.6,-0.33213,0.00021,18.72481]
[1779296204830,34.24,77245.0,52.6,-0.33166,0.00021,18.71483]
[1779296205597,34.24,77245.0,52.6,-0.33166,0.00021,18.71483]
[1779296205847,34.24,77245.0,52.6,-0.33166,0.00021,18.71486]
[1779296206150,34.24,77251.41,52.6,-0.33035,0.00021,18.68676]
[1779296207626,34.24,77251.41,52.6,-0.33035,0.00021,18.68676]
[1779296206643,34.24,77259.4,52.6,-0.32871,0.0002,18.65143]
[1779296212206,34.25,77261.05,52.6,-0.32838,0.0002,18.64433]
[1779296212544,34.25,77261.05,52.6,-0.32838,0.0002,18.64433]
[1779296212907,34.25,77258.73,52.6,-0.32886,0.0002,18.65473]
[1779296218198,34.25,77251.06,52.6,-0.33045,0.00021,18.68895]
[1779296218346,34.25,77251.06,52.6,-0.33045,0.00021,18.68895]
[1779296218367,34.25,77251.06,52.6,-0.33045,0.00021,18.68895]
[1779296218938,34.25,77251.4,52.6,-0.33038,0.00021,18.68756]
[1779296219169,34.25,77251.4,52.6,-0.33038,0.00021,18.68756]
[1779296219620,34.25,77246.87,52.6,-0.33131,0.00021,18.70749]
[1779296220210,34.25,77246.87,52.6,-0.33131,0.00021,18.70749]
[1779296222371,34.25,77237.72,52.6,-0.3332,0.00021,18.74746]
[1779296223267,34.25,77238.0,52.6,-0.33314,0.00021,18.74629]
[1779296228509,34.25,77237.7,52.6,-0.33321,0.00021,18.74766]
[1779296229055,34.25,77235.33,52.6,-0.3337,0.00021,18.75792]
[1779296232898,34.25,77228.89,52.6,-0.33503,0.00021,18.78576]
[1779296239874,34.26,77226.58,52.6,-0.33551,0.00021,18.79575]
[1779296242755,34.26,77224.68,52.6,-0.3359,0.00021,18.80387]
[1779296243608,34.26,77224.68,52.6,-0.3359,0.00021,18.80387]
[1779296245620,34.26,77219.89,52.6,-0.33689,0.00021,18.82426]
[1779296245711,34.26,77222.06,52.6,-0.33644,0.00021,18.81504]
[1779296248158,34.26,77223.35,52.6,-0.33618,0.00021,18.80953]
[1779296248164,34.26,77223.35,52.6,-0.33618,0.00021,18.80953]
[1779296248239,34.26,77223.35,52.6,-0.33618,0.00021,18.80953]
[1779296248269,34.26,77223.35,52.6,-0.33618,0.00021,18.80953]
[1779296248338,34.26,77223.35,52.6,-0.33618,0.00021,18.80953]
[1779296248619,34.26,77223.35,52.6,-0.33618,0.00021,18.80953]
[1779296249608,34.26,77223.81,52.6,-0.33608,0.00021,18.80756]
[1779296250775,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296250819,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296250893,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296250993,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296251260,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296251470,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296251605,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296251609,34.26,77220.14,52.6,-0.33684,0.00021,18.82316]
[1779296251615,34.26,77216.63,52.6,-0.33753,0.00021,18.83333]
[1779296251926,34.26,77216.63,52.6,-0.33753,0.00021,18.83333]
[1779296251954,34.26,77216.63,52.6,-0.33753,0.00021,18.83333]
[1779296252471,34.26,77207.0,52.6,-0.33953,0.00021,18.87383]
[1779296255088,34.26,77204.37,52.6,-0.34008,0.00021,18.88484]
[1779296258256,34.26,77203.09,52.6,-0.34034,0.00021,18.89009]
[1779296258557,34.26,77203.09,52.6,-0.34034,0.00021,18.89009]
[1779296260019,34.25,77195.94,52.6,-0.34182,0.00021,18.91961]
[1779296261157,34.25,77195.94,52.6,-0.34182,0.00021,18.91961]
[1779296261215,34.25,77195.79,52.6,-0.34185,0.00021,18.92019]
[1779296266200,34.25,77196.64,52.6,-0.34167,0.00021,18.9165]
[1779296266346,34.25,77196.64,52.6,-0.34167,0.00021,18.9165]
[1779296266364,34.25,77196.64,52.6,-0.34167,0.00021,18.9165]
[1779296266430,34.25,77196.67,52.6,-0.34166,0.00021,18.91633]
[1779296268390,34.25,77202.71,52.6,-0.3404,0.00021,18.89121]
[1779296269649,34.25,77202.71,52.6,-0.3404,0.00021,18.89121]
[1779296271170,34.25,77206.35,52.6,-0.33964,0.00021,18.87595]
[1779296272197,34.25,77206.58,52.6,-0.33959,0.00021,18.87496]
[1779296273500,34.25,77207.04,52.6,-0.33949,0.00021,18.873]
[1779296274183,34.25,77207.31,52.6,-0.33943,0.00021,18.87183]
[1779296278049,34.25,77207.21,52.6,-0.33945,0.00021,18.87208]
[1779296283189,34.24,77206.95,52.6,-0.33949,0.00021,18.873]
[1779296289222,34.24,77205.36,52.6,-0.33981,0.00021,18.87931]
[1779296290971,34.24,77205.46,52.6,-0.33978,0.00021,18.87885]
[1779296296607,34.24,77206.58,52.6,-0.33954,0.00021,18.87404]
[1779296297248,34.24,77206.66,52.6,-0.33953,0.00021,18.87369]
[1779296300826,34.24,77206.53,52.6,-0.33955,0.00021,18.87416]
[1779296303264,34.24,77206.1,52.6,-0.33964,0.00021,18.87592]
[1779296303447,34.24,77206.1,52.6,-0.33964,0.00021,18.87592]
[1779296304620,34.24,77195.5,52.6,-0.34184,0.00021,18.91989]
[1779296306492,34.24,77194.85,52.6,-0.34197,0.00021,18.92255]
[1779296306590,34.24,77194.85,52.6,-0.34197,0.00021,18.92255]
[1779296306807,34.24,77195.56,52.6,-0.34182,0.00021,18.91957]
[1779296306959,34.24,77195.56,52.6,-0.34182,0.00021,18.91957]
[1779296307016,34.24,77195.56,52.6,-0.34182,0.00021,18.91957]
[1779296307434,34.24,77195.56,52.6,-0.34182,0.00021,18.91957]
[1779296307457,34.24,77195.56,52.6,-0.34182,0.00021,18.91957]
[1779296307622,34.24,77195.56,52.6,-0.34182,0.00021,18.91957]
[1779296307659,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296307805,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296307928,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296308206,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296308340,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296308573,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296308608,34.23,77224.2,52.6,-0.33588,0.00021,18.79926]
[1779296308772,34.23,77225.18,52.6,-0.33567,0.00021,18.79497]
[1779296310401,34.23,77224.07,52.6,-0.3359,0.00021,18.79962]
[1779296310414,34.23,77224.07,52.6,-0.3359,0.00021,18.79962]
[1779296310436,34.23,77224.07,52.6,-0.3359,0.00021,18.79962]
[1779296310537,34.23,77224.07,52.6,-0.3359,0.00021,18.79962]
[1779296310612,34.23,77224.07,52.6,-0.3359,0.00021,18.79962]
[1779296310686,34.23,77229.48,52.6,-0.33478,0.00021,18.77645]
[1779296311054,34.23,77229.48,52.6,-0.33478,0.00021,18.77645]
[1779296311718,34.23,77229.48,52.6,-0.33478,0.00021,18.77645]
[1779296311636,34.23,77240.13,52.6,-0.33255,0.00021,18.7257]
[1779296311857,34.23,77240.13,52.6,-0.33255,0.00021,18.7257]
[1779296311875,34.23,77240.13,52.6,-0.33255,0.00021,18.7257]
[1779296312910,34.23,77245.14,52.6,-0.33152,0.00021,18.7038]
[1779296318600,34.23,77243.86,52.6,-0.33179,0.00021,18.70951]
[1779296323007,34.24,77243.82,52.6,-0.33181,0.00021,18.70986]
[1779296323013,34.24,77243.82,52.6,-0.33181,0.00021,18.70986]
[1779296323070,34.24,77243.82,52.6,-0.33181,0.00021,18.70986]
[1779296323170,34.24,77243.82,52.6,-0.33181,0.00021,18.70986]
[1779296323337,34.24,77243.82,52.6,-0.33181,0.00021,18.70986]
[1779296323461,34.24,77234.47,52.6,-0.33373,0.00021,18.75052]
[1779296324502,34.24,77228.85,52.6,-0.33489,0.00021,18.77478]
[1779296327647,34.24,77228.21,52.6,-0.33503,0.00021,18.77756]
[1779296333532,34.24,77229.9,52.6,-0.33468,0.00021,18.77021]
[1779296334054,34.24,77229.9,52.6,-0.33468,0.00021,18.77021]
[1779296337606,34.24,77227.25,52.6,-0.33522,0.00021,18.78162]
[1779296340720,34.24,77226.22,52.6,-0.33544,0.00021,18.78607]
[1779296347227,34.24,77225.95,52.6,-0.3355,0.00021,18.7873]
[1779296350315,34.24,77225.54,52.6,-0.33558,0.00021,18.78908]
[1779296350742,34.24,77225.54,52.6,-0.33558,0.00021,18.78908]
[1779296351062,34.24,77226.21,52.6,-0.33545,0.00021,18.78622]
[1779296351086,34.24,77226.21,52.6,-0.33545,0.00021,18.78622]
[1779296351662,34.24,77235.28,52.6,-0.33357,0.00021,18.7472]
[1779296356689,34.24,77235.82,52.6,-0.33346,0.00021,18.74484]
[1779296361731,34.24,77242.89,52.6,-0.33201,0.00021,18.71418]
[1779296362725,34.24,77242.89,52.6,-0.33201,0.00021,18.71418]
[1779296362787,34.24,77242.89,52.6,-0.33201,0.00021,18.71418]
[1779296362743,34.24,77245.71,52.6,-0.33143,0.00021,18.70188]
[1779296363044,34.24,77245.71,52.6,-0.33143,0.00021,18.70188]
[1779296363299,34.24,77245.71,52.6,-0.33143,0.00021,18.70188]
[1779296363368,34.24,77245.71,52.6,-0.33143,0.00021,18.70188]
[1779296363747,34.24,77252.96,52.6,-0.32994,0.00021,18.67004]
[1779296364459,34.24,77252.96,52.6,-0.32994,0.00021,18.67004]
[1779296364754,34.24,77261.68,52.6,-0.32816,0.0002,18.63141]
[1779296364949,34.24,77261.68,52.6,-0.32816,0.0002,18.63141]
[1779296365052,34.24,77261.68,52.6,-0.32816,0.0002,18.63141]
[1779296365389,34.24,77261.68,52.6,-0.32816,0.0002,18.63141]
[1779296365780,34.24,77261.68,52.6,-0.32816,0.0002,18.63141]
[1779296365955,34.24,77266.54,52.6,-0.32717,0.0002,18.60974]
[1779296365964,34.24,77266.54,52.6,-0.32717,0.0002,18.60974]
[1779296366052,34.24,77266.54,52.6,-0.32717,0.0002,18.60974]
[1779296366108,34.24,77266.54,52.6,-0.32717,0.0002,18.60974]
[1779296366768,34.24,77266.07,52.6,-0.32726,0.0002,18.61192]
[1779296367068,34.24,77266.07,52.6,-0.32726,0.0002,18.61192]
[1779296367823,34.24,77266.12,52.6,-0.32726,0.0002,18.61175]
[1779296368128,34.24,77266.12,52.6,-0.32726,0.0002,18.61175]
[1779296368393,34.24,77266.12,52.6,-0.32726,0.0002,18.61175]
[1779296368988,34.24,77266.12,52.6,-0.32726,0.0002,18.61182]
[1779296369156,34.24,77266.12,52.6,-0.32726,0.0002,18.61182]
[1779296369436,34.24,77266.12,52.6,-0.32726,0.0002,18.61182]
[1779296369731,34.24,77266.12,52.6,-0.32726,0.0002,18.61182]
[1779296369790,34.24,77281.86,52.6,-0.32405,0.0002,18.54085]
[1779296369923,34.24,77281.86,52.6,-0.32405,0.0002,18.54085]
[1779296370797,34.24,77287.52,52.6,-0.3229,0.0002,18.51507]
[1779296371935,34.24,77286.67,52.6,-0.32304,0.0002,18.51413]
[1779296372371,34.24,77286.67,52.6,-0.32304,0.0002,18.51413]
[1779296372453,34.24,77286.67,52.6,-0.32304,0.0002,18.51413]
[1779296372646,34.24,77286.67,52.6,-0.32304,0.0002,18.51413]
[1779296372725,34.24,77287.01,52.6,-0.32297,0.0002,18.51256]
[1779296373703,34.24,77287.01,52.6,-0.32297,0.0002,18.51256]
[1779296373803,34.24,77296.17,52.6,-0.32111,0.0002,18.47039]
[1779296374679,34.24,77296.17,52.6,-0.32111,0.0002,18.47039]
[1779296375969,34.24,77299.12,52.6,-0.3205,0.0002,18.45652]
[1779296377506,34.24,77299.37,52.6,-0.32045,0.0002,18.45528]
[1779296382880,34.24,77295.2,52.6,-0.32129,0.0002,18.4746]
[1779296386890,34.24,77294.09,52.6,-0.32152,0.0002,18.47969]
[1779296386972,34.24,77293.59,52.6,-0.32162,0.0002,18.48197]
[1779296391580,34.24,77290.51,52.6,-0.32224,0.0002,18.49615]
[1779296392074,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392143,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392256,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392271,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392361,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392461,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392576,34.24,77290.49,52.6,-0.32225,0.0002,18.49624]
[1779296392771,34.24,77279.54,52.6,-0.32448,0.0002,18.54627]
[1779296393640,34.24,77279.54,52.6,-0.32448,0.0002,18.54627]
[1779296396007,34.24,77281.1,52.6,-0.32417,0.0002,18.53952]
[1779296397309,34.24,77282.17,52.6,-0.32396,0.0002,18.53473]
[1779296397731,34.24,77281.68,52.6,-0.32406,0.0002,18.53705]
[1779296400501,34.25,77275.28,52.6,-0.32538,0.0002,18.56639]
[1779296401050,34.25,77275.28,52.6,-0.32538,0.0002,18.56639]
[1779296401105,34.25,77275.28,52.6,-0.32538,0.0002,18.56639]
[1779296401657,34.25,77275.35,52.6,-0.32537,0.0002,18.56619]
[1779296402030,34.25,77275.35,52.6,-0.32537,0.0002,18.56619]
[1779296406179,34.25,77274.69,52.6,-0.32552,0.0002,18.56963]
[1779296406284,34.25,77274.69,52.6,-0.32552,0.0002,18.56963]
[1779296406516,34.25,77274.69,52.6,-0.32552,0.0002,18.56963]
[1779296406571,34.25,77274.69,52.6,-0.32552,0.0002,18.56963]
[1779296407153,34.25,77272.03,52.6,-0.32607,0.0002,18.58173]
[1779296407490,34.25,77272.03,52.6,-0.32607,0.0002,18.58173]
[1779296407495,34.25,77272.03,52.6,-0.32607,0.0002,18.58173]
[1779296407570,34.25,77272.03,52.6,-0.32607,0.0002,18.58173]
[1779296407740,34.25,77272.03,52.6,-0.32607,0.0002,18.58173]
[1779296407818,34.25,77249.95,52.6,-0.3306,0.00021,18.68008]
[1779296408077,34.25,77249.95,52.6,-0.3306,0.00021,18.68008]
[1779296408171,34.25,77249.95,52.6,-0.3306,0.00021,18.68008]
[1779296408706,34.25,77249.95,52.6,-0.3306,0.00021,18.68008]
[1779296408714,34.25,77249.95,52.6,-0.3306,0.00021,18.68008]
[1779296410010,34.26,77250.31,52.6,-0.33053,0.00021,18.67877]
[1779296410068,34.26,77250.31,52.6,-0.33053,0.00021,18.67877]
[1779296412257,34.26,77254.12,52.6,-0.32976,0.00021,18.66208]
[1779296412259,34.26,77254.12,52.6,-0.32976,0.00021,18.66208]
[1779296417614,34.26,77251.74,52.6,-0.33026,0.00021,18.67286]
[1779296417617,34.26,77251.74,52.6,-0.33026,0.00021,18.67286]
[1779296417633,34.26,77251.74,52.6,-0.33026,0.00021,18.67286]
[1779296417758,34.26,77257.42,52.6,-0.32909,0.0002,18.64783]
[1779296418379,34.26,77257.42,52.6,-0.32909,0.0002,18.64783]
[1779296420973,34.26,77258.27,52.6,-0.32893,0.0002,18.64425]
[1779296421200,34.26,77258.27,52.6,-0.32893,0.0002,18.64425]
[1779296425947,34.27,77257.64,52.6,-0.32908,0.0002,18.64747]
[1779296427984,34.27,77263.71,52.6,-0.32784,0.0002,18.62063]
[1779296428809,34.27,77263.71,52.6,-0.32784,0.0002,18.62063]
[1779296433288,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433620,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433620,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433647,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433682,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433898,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433987,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296434135,34.27,77264.15,52.6,-0.32773,0.0002,18.6143]
[1779296433750,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434257,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434288,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434318,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434337,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434472,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434764,34.27,77256.14,52.6,-0.32938,0.0002,18.64996]
[1779296434796,34.27,77224.93,52.6,-0.3358,0.00021,18.78557]
[1779296435108,34.27,77224.93,52.6,-0.3358,0.00021,18.78557]
[1779296435396,34.27,77224.93,52.6,-0.3358,0.00021,18.78557]
[1779296435438,34.27,77224.93,52.6,-0.3358,0.00021,18.78557]
[1779296435668,34.27,77224.93,52.6,-0.3358,0.00021,18.78557]
[1779296435768,34.27,77225.27,52.6,-0.33573,0.00021,18.78421]
[1779296436269,34.27,77225.27,52.6,-0.33573,0.00021,18.78421]
[1779296436485,34.27,77225.27,52.6,-0.33573,0.00021,18.78421]
[1779296436630,34.27,77225.27,52.6,-0.33573,0.00021,18.78421]
[1779296436688,34.27,77225.27,52.6,-0.33573,0.00021,18.78421]
[1779296436704,34.27,77225.27,52.6,-0.33573,0.00021,18.78421]
[1779296437276,34.27,77225.12,52.6,-0.33576,0.00021,18.78486]
[1779296437485,34.27,77225.12,52.6,-0.33576,0.00021,18.78486]
[1779296438133,34.27,77224.17,52.6,-0.33596,0.00021,18.78891]
[1779296438670,34.27,77224.17,52.6,-0.33596,0.00021,18.78891]
[1779296438695,34.27,77224.17,52.6,-0.33596,0.00021,18.78891]
[1779296439691,34.27,77224.16,52.6,-0.33596,0.00021,18.78896]
[1779296440853,34.27,77223.97,52.6,-0.336,0.00021,18.78977]
[1779296440857,34.27,77223.97,52.6,-0.336,0.00021,18.78977]
[1779296440885,34.27,77223.97,52.6,-0.336,0.00021,18.78977]
[1779296440901,34.27,77223.97,52.6,-0.336,0.00021,18.78977]
[1779296440907,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296440950,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441303,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441356,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441387,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441393,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441427,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441516,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441533,34.27,77224.09,52.6,-0.33598,0.00021,18.78925]
[1779296441849,34.27,77243.45,52.6,-0.33198,0.00021,18.70576]
[1779296444084,34.27,77244.96,52.6,-0.33168,0.00021,18.69923]
[1779296446281,34.27,77243.83,52.6,-0.33191,0.00021,18.70423]
[1779296448128,34.27,77248.22,52.6,-0.33101,0.00021,18.68509]
[1779296448129,34.27,77248.22,52.6,-0.33101,0.00021,18.68509]
[1779296453405,34.28,77251.59,52.6,-0.33034,0.00021,18.67061]
[1779296454955,34.28,77251.55,52.6,-0.33035,0.00021,18.67084]
[1779296455007,34.28,77251.55,52.6,-0.33035,0.00021,18.67084]
[1779296455264,34.28,77251.55,52.6,-0.33035,0.00021,18.67084]
[1779296455419,34.28,77251.5,52.6,-0.33036,0.00021,18.67112]
[1779296460454,34.28,77251.68,52.6,-0.33034,0.00021,18.67063]
[1779296465489,34.29,77250.07,52.6,-0.33068,0.00021,18.678]
[1779296466993,34.29,77250.31,52.6,-0.33063,0.00021,18.67699]
[1779296466995,34.29,77250.31,52.6,-0.33063,0.00021,18.67699]
[1779296467503,34.29,77250.99,52.6,-0.33049,0.00021,18.67406]
[1779296468938,34.29,77252.1,52.6,-0.33027,0.00021,18.66923]
[1779296470006,34.29,77252.47,52.6,-0.3302,0.00021,18.66765]
[1779296470709,34.29,77260.19,52.6,-0.32862,0.0002,18.6336]
[1779296475799,34.29,77265.36,52.6,-0.32757,0.0002,18.61089]
[1779296480879,34.29,77265.43,52.6,-0.32757,0.0002,18.61089]
[1779296486636,34.3,77264.62,52.6,-0.32776,0.0002,18.61505]
[1779296487247,34.3,77264.62,52.6,-0.32776,0.0002,18.61505]
[1779296487753,34.3,77264.62,52.6,-0.32776,0.0002,18.61505]
[1779296487819,34.3,77264.62,52.6,-0.32776,0.0002,18.61505]
[1779296488263,34.3,77266.24,52.6,-0.32743,0.0002,18.6079]
[1779296488603,34.3,77266.24,52.6,-0.32743,0.0002,18.6079]
[1779296492572,34.3,77268.21,52.6,-0.32701,0.0002,18.59462]
[1779296492720,34.3,77269.25,52.6,-0.3268,0.0002,18.59003]
[1779296496461,34.3,77273.96,52.6,-0.32585,0.0002,18.56907]
[1779296496587,34.3,77273.96,52.6,-0.32585,0.0002,18.56907]
[1779296496848,34.31,77269.99,52.6,-0.32666,0.0002,18.58696]
[1779296500736,34.31,77263.25,52.6,-0.32805,0.0002,18.61742]
[1779296505771,34.31,77261.44,52.6,-0.32844,0.0002,18.62579]
[1779296510113,34.31,77264.85,52.6,-0.32775,0.0002,18.61087]
[1779296511799,34.32,77266.57,52.6,-0.3274,0.0002,18.60326]
[1779296513636,34.32,77272.12,52.6,-0.32628,0.0002,18.57856]
[1779296513664,34.32,77272.12,52.6,-0.32628,0.0002,18.57856]
[1779296515170,34.32,77275.1,52.6,-0.32568,0.0002,18.56532]
[1779296520876,34.32,77278.32,52.6,-0.32504,0.0002,18.55125]
[1779296525910,34.33,77273.12,52.6,-0.32612,0.0002,18.5752]
[1779296526918,34.33,77266.44,52.6,-0.32749,0.0002,18.6052]
[1779296527542,34.33,77266.44,52.6,-0.32749,0.0002,18.6052]
[1779296528073,34.33,77264.98,52.6,-0.32779,0.0002,18.61179]
[1779296528519,34.33,77264.98,52.6,-0.32779,0.0002,18.61179]
[1779296528772,34.33,77264.98,52.6,-0.32779,0.0002,18.61179]
[1779296532094,34.33,77260.59,52.6,-0.3287,0.0002,18.63153]
[1779296537097,34.33,77262.87,52.6,-0.32824,0.0002,18.62169]
[1779296538351,34.33,77262.85,52.6,-0.32825,0.0002,18.62184]
[1779296539006,34.34,77270.63,52.6,-0.32666,0.0002,18.5872]
[1779296541951,34.34,77276.17,52.6,-0.32554,0.0002,18.56251]
[1779296543734,34.34,77276.82,52.6,-0.32541,0.0002,18.55958]
[1779296543956,34.34,77278.96,52.6,-0.32498,0.0002,18.55004]
[1779296544519,34.34,77278.96,52.6,-0.32498,0.0002,18.55004]
[1779296546183,34.34,77285.31,52.6,-0.32369,0.0002,18.52123]
[1779296551252,34.33,77284.93,52.6,-0.32374,0.0002,18.52245]
[1779296553782,34.33,77289.51,52.6,-0.32277,0.0002,18.49652]
[1779296555309,34.33,77283.16,52.6,-0.32406,0.0002,18.52541]
[1779296556010,34.33,77281.26,52.6,-0.32444,0.0002,18.53406]
[1779296556987,34.33,77273.71,52.6,-0.32599,0.0002,18.56825]
[1779296558209,34.33,77272.71,52.6,-0.3262,0.0002,18.57287]
[1779296562830,34.34,77271.37,52.6,-0.32648,0.0002,18.57922]
[1779296562980,34.34,77264.5,52.6,-0.32789,0.0002,18.60998]
[1779296565010,34.34,77258.92,52.6,-0.32904,0.0002,18.63488]
[1779296565658,34.34,77258.92,52.6,-0.32904,0.0002,18.63488]
[1779296565872,34.34,77258.92,52.6,-0.32904,0.0002,18.63488]
[1779296566117,34.34,77257.26,52.6,-0.32938,0.0002,18.64225]
[1779296569177,34.34,77251.87,52.6,-0.33049,0.0002,18.66609]
[1779296571943,34.34,77249.52,52.6,-0.33097,0.0002,18.67644]
[1779296574690,34.34,77249.92,52.6,-0.33089,0.0002,18.67478]
[1779296574935,34.34,77249.92,52.6,-0.33089,0.0002,18.67478]
[1779296577121,34.34,77249.83,52.6,-0.33091,0.0002,18.67526]
[1779296582312,34.35,77249.29,52.6,-0.33104,0.0002,18.67789]
[1779296584128,34.35,77249.56,52.6,-0.33098,0.0002,18.67675]
[1779296584132,34.35,77249.56,52.6,-0.33098,0.0002,18.67675]
[1779296586999,34.35,77250.27,52.6,-0.33084,0.0002,18.67372]
[1779296589250,34.35,77249.58,52.6,-0.33099,0.0002,18.67686]
[1779296594396,34.35,77249.83,52.6,-0.33095,0.0002,18.67598]
[1779296599432,34.35,77249.34,52.6,-0.33105,0.0002,18.67831]
[1779296602592,34.35,77250.16,52.6,-0.33089,0.0002,18.6748]
[1779296602640,34.35,77250.16,52.6,-0.33089,0.0002,18.6748]
[1779296602646,34.35,77244.33,52.6,-0.33209,0.00021,18.70026]
[1779296603807,34.35,77244.33,52.6,-0.33209,0.00021,18.70026]
[1779296607024,34.35,77240.99,52.6,-0.33278,0.00021,18.71481]
[1779296607501,34.35,77240.34,52.6,-0.33291,0.00021,18.71763]
[1779296609591,34.35,77239.14,52.6,-0.33316,0.00021,18.72282]
[1779296612395,34.35,77234.83,52.6,-0.33401,0.00021,18.73669]
[1779296617560,34.35,77234.37,52.6,-0.3341,0.00021,18.73858]
[1779296618167,34.35,77234.37,52.6,-0.3341,0.00021,18.73858]
[1779296620323,34.35,77234.41,52.6,-0.33409,0.00021,18.73837]
[1779296626391,34.35,77232.33,52.6,-0.33452,0.00021,18.74722]
[1779296627194,34.35,77232.04,52.6,-0.33457,0.00021,18.74842]
[1779296630182,34.35,77229.18,52.6,-0.33516,0.00021,18.76059]
[1779296633018,34.35,77233.08,52.6,-0.33435,0.00021,18.74383]
[1779296633143,34.35,77233.1,52.6,-0.33435,0.00021,18.74373]
[1779296634401,34.35,77233.29,52.6,-0.33431,0.00021,18.74289]
[1779296634580,34.35,77233.29,52.6,-0.33431,0.00021,18.74289]
[1779296637126,34.35,77233.4,52.6,-0.33428,0.00021,18.74238]
[1779296637279,34.35,77233.4,52.6,-0.33428,0.00021,18.74238]
[1779296638378,34.35,77233.39,52.6,-0.33428,0.00021,18.74239]
[1779296638569,34.35,77233.39,52.6,-0.33428,0.00021,18.74239]
[1779296638739,34.35,77233.39,52.6,-0.33428,0.00021,18.74239]
[1779296639027,34.35,77233.39,52.6,-0.33428,0.00021,18.74239]
[1779296647770,34.35,77235.03,52.6,-0.33394,0.00021,18.73518]
[1779296649250,34.35,77233.22,52.6,-0.33431,0.00021,18.74295]
[1779296649351,34.35,77233.22,52.6,-0.33431,0.00021,18.74295]
[1779296656228,34.34,77229.41,52.6,-0.33509,0.00021,18.75913]
[1779296660884,34.34,77227.23,52.6,-0.33553,0.00021,18.76828]
[1779296661061,34.34,77227.23,52.6,-0.33553,0.00021,18.76828]
[1779296661075,34.34,77227.0,52.6,-0.33558,0.00021,18.76922]
[1779296661136,34.34,77227.0,52.6,-0.33558,0.00021,18.76922]
[1779296661370,34.34,77227.0,52.6,-0.33558,0.00021,18.76922]
[1779296661732,34.34,77227.0,52.6,-0.33558,0.00021,18.76922]
[1779296661872,34.34,77215.84,52.6,-0.33788,0.00021,18.8165]
[1779296662206,34.34,77215.84,52.6,-0.33788,0.00021,18.8165]
[1779296662208,34.34,77215.84,52.6,-0.33788,0.00021,18.8165]
[1779296662380,34.34,77215.84,52.6,-0.33788,0.00021,18.8165]
[1779296662388,34.34,77215.84,52.6,-0.33788,0.00021,18.8165]
[1779296664399,34.34,77212.02,52.6,-0.33867,0.00021,18.8325]
[1779296666364,34.34,77212.54,52.6,-0.33856,0.00021,18.83023]
[1779296671217,34.34,77215.43,52.6,-0.33795,0.00021,18.81786]
[1779296671942,34.34,77215.68,52.6,-0.33787,0.00021,18.81208]
[1779296676977,34.34,77214.82,52.6,-0.33804,0.00021,18.81561]
[1779296677490,34.34,77214.82,52.6,-0.33804,0.00021,18.81561]
[1779296678468,34.34,77213.32,52.6,-0.33835,0.00021,18.82189]
[1779296680638,34.34,77210.96,52.6,-0.33884,0.00021,18.83174]
[1779296681160,34.34,77211.11,52.6,-0.3388,0.00021,18.83107]
[1779296683184,34.34,77211.45,52.6,-0.33873,0.00021,18.82959]
[1779296684026,34.34,77205.17,52.6,-0.34003,0.00021,18.85576]
[1779296685745,34.34,77204.22,52.6,-0.34022,0.00021,18.85967]
[1779296685773,34.34,77204.22,52.6,-0.34022,0.00021,18.85967]
[1779296691074,34.33,77205.41,52.6,-0.33996,0.00021,18.85442]
[1779296692395,34.33,77204.88,52.6,-0.34007,0.00021,18.85658]
[1779296697056,34.33,77203.94,52.6,-0.34026,0.00021,18.86028]
[1779296697744,34.33,77198.7,52.6,-0.34134,0.00021,18.88192]
[1779296697764,34.33,77198.7,52.6,-0.34134,0.00021,18.88192]
[1779296697775,34.33,77198.7,52.6,-0.34134,0.00021,18.88192]
[1779296697930,34.33,77198.7,52.6,-0.34134,0.00021,18.88192]
[1779296698666,34.33,77195.3,52.6,-0.34205,0.00021,18.89588]
[1779296699841,34.33,77193.19,52.6,-0.34248,0.00021,18.90449]
[1779296700200,34.33,77193.95,52.6,-0.34232,0.00021,18.90131]
[1779296701965,34.33,77197.02,52.6,-0.34168,0.00021,18.88863]
[1779296702160,34.32,77203.97,52.6,-0.34023,0.00021,18.85983]
[1779296703206,34.32,77205.83,52.6,-0.33985,0.00021,18.85204]
[1779296703875,34.32,77205.83,52.6,-0.33985,0.00021,18.85204]
[1779296709124,34.32,77206.02,52.6,-0.3398,0.00021,18.85116]
[1779296709355,34.32,77206.65,52.6,-0.33967,0.00021,18.84846]
[1779296711547,34.32,77206.72,52.6,-0.33965,0.00021,18.8481]
[1779296714855,34.32,77206.88,52.6,-0.33961,0.00021,18.84735]
[1779296715661,34.32,77207.03,52.6,-0.33958,0.00021,18.84663]
[1779296716340,34.32,77207.08,52.6,-0.33957,0.00021,18.84637]
[1779296716615,34.32,77207.08,52.6,-0.33957,0.00021,18.84637]
[1779296717053,34.32,77207.08,52.6,-0.33957,0.00021,18.84637]
[1779296717958,34.32,77194.19,52.6,-0.34224,0.00021,18.89964]
[1779296722616,34.32,77194.25,52.6,-0.34222,0.00021,18.89918]
[1779296726919,34.31,77193.69,52.6,-0.34232,0.00021,18.90123]
[1779296727644,34.31,77193.93,52.6,-0.34227,0.00021,18.90019]
[1779296731229,34.31,77194.79,52.6,-0.34208,0.00021,18.89642]
[1779296731630,34.31,77194.79,52.6,-0.34208,0.00021,18.89642]
[1779296731945,34.31,77194.79,52.6,-0.34208,0.00021,18.89642]
[1779296732012,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296732567,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296732583,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296732815,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296732845,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296732905,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296732926,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296733119,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296733194,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296733199,34.31,77186.71,52.6,-0.34373,0.00021,18.92473]
[1779296733366,34.31,77186.49,52.6,-0.34377,0.00021,18.92555]
[1779296733382,34.31,77186.49,52.6,-0.34377,0.00021,18.92555]
[1779296734020,34.31,77186.49,52.6,-0.34377,0.00021,18.92555]
[1779296734065,34.31,77175.55,52.6,-0.34605,0.00021,18.9697]
[1779296734706,34.31,77175.55,52.6,-0.34605,0.00021,18.9697]
[1779296735050,34.31,77175.55,52.6,-0.34605,0.00021,18.9697]
[1779296736986,34.31,77177.23,52.6,-0.3457,0.00021,18.96283]
[1779296737662,34.31,77175.88,52.6,-0.34597,0.00021,18.96818]
[1779296738704,34.3,77175.03,52.6,-0.34615,0.00021,18.97151]
[1779296738929,34.3,77175.03,52.6,-0.34615,0.00021,18.97151]
[1779296738944,34.3,77175.03,52.6,-0.34615,0.00021,18.97151]
[1779296739206,34.3,77175.03,52.6,-0.34615,0.00021,18.97151]
[1779296739413,34.3,77171.45,52.6,-0.34689,0.00021,18.98576]
[1779296739622,34.3,77171.45,52.6,-0.34689,0.00021,18.98576]
[1779296739761,34.3,77171.45,52.6,-0.34689,0.00021,18.98576]
[1779296740074,34.3,77171.45,52.6,-0.34689,0.00021,18.98576]
[1779296740080,34.3,77165.1,52.6,-0.34822,0.00021,19.01092]
[1779296745145,34.3,77167.73,52.6,-0.34764,0.00021,18.99998]
[1779296745638,34.3,77167.73,52.6,-0.34764,0.00021,18.99998]
[1779296745690,34.3,77167.73,52.6,-0.34764,0.00021,18.99998]
[1779296746944,34.29,77170.13,52.6,-0.34713,0.00021,18.99032]
[1779296747025,34.29,77170.13,52.6,-0.34713,0.00021,18.99032]
[1779296747944,34.29,77168.73,52.6,-0.34742,0.00021,18.99581]
[1779296748633,34.29,77168.5,52.6,-0.34747,0.00021,18.99663]
[1779296749971,34.29,77168.89,52.6,-0.34738,0.00021,18.99498]
[1779296753032,34.29,77170.19,52.6,-0.34709,0.00021,18.98952]
[1779296753987,34.29,77169.48,52.6,-0.34724,0.00021,18.99226]
[1779296756509,34.28,77170.12,52.6,-0.34709,0.00021,18.98944]
[1779296756731,34.28,77170.12,52.6,-0.34709,0.00021,18.98944]
[1779296756743,34.28,77170.12,52.6,-0.34709,0.00021,18.98944]
[1779296758751,34.28,77174.84,52.6,-0.34609,0.00021,18.97037]
[1779296758910,34.28,77174.84,52.6,-0.34609,0.00021,18.97037]
[1779296758912,34.28,77174.84,52.6,-0.34609,0.00021,18.97037]
[1779296760463,34.28,77176.94,52.6,-0.34565,0.00021,18.96177]
[1779296765605,34.27,77176.57,52.6,-0.3457,0.00021,18.96274]
[1779296769216,34.27,77182.21,52.6,-0.34451,0.00021,18.93968]
[1779296772810,34.27,77181.71,52.6,-0.3446,0.00021,18.94149]
[1779296772887,34.27,77182.64,52.6,-0.3444,0.00021,18.93764]
[1779296774030,34.27,77182.64,52.6,-0.3444,0.00021,18.93764]
[1779296774608,34.26,77183.87,52.6,-0.34414,0.00021,18.93256]
[1779296774752,34.26,77183.87,52.6,-0.34414,0.00021,18.93256]
[1779296774875,34.26,77183.87,52.6,-0.34414,0.00021,18.93256]
[1779296774974,34.26,77184.07,52.6,-0.3441,0.00021,18.93166]
[1779296775807,34.26,77184.07,52.6,-0.3441,0.00021,18.93166]
[1779296775993,34.26,77184.07,52.6,-0.3441,0.00021,18.93166]
[1779296776101,34.26,77184.07,52.6,-0.3441,0.00021,18.93166]
[1779296776155,34.26,77184.07,52.6,-0.3441,0.00021,18.93166]
[1779296776167,34.26,77184.07,52.6,-0.3441,0.00021,18.93166]
[1779296776163,34.26,77185.04,52.6,-0.34389,0.00021,18.92765]
[1779296776860,34.26,77197.8,52.6,-0.34123,0.00021,18.8752]
[1779296780618,34.26,77198.87,52.6,-0.341,0.00021,18.87066]
[1779296782991,34.26,77198.94,52.6,-0.34098,0.00021,18.87033]
[1779296785044,34.26,77198.27,52.6,-0.34112,0.00021,18.873]
[1779296785735,34.26,77198.25,52.6,-0.34112,0.00021,18.87304]
[1779296786680,34.26,77197.78,52.6,-0.34121,0.00021,18.87495]
[1779296791787,34.26,77197.97,52.6,-0.34113,0.00021,18.86925]
[1779296792452,34.26,77197.97,52.6,-0.34113,0.00021,18.86925]
[1779296794616,34.25,77200.81,52.6,-0.34054,0.00021,18.85739]
[1779296800982,34.25,77205.68,52.6,-0.33952,0.00021,18.83699]
[1779296803378,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803413,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803437,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803441,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803461,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803793,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803802,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803906,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296803914,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296804033,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296804098,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296804154,34.25,77205.7,52.6,-0.33951,0.00021,18.83686]
[1779296804248,34.25,77212.75,52.6,-0.33805,0.00021,18.80725]
[1779296805071,34.25,77212.75,52.6,-0.33805,0.00021,18.80725]
[1779296805123,34.25,77212.75,52.6,-0.33805,0.00021,18.80725]
[1779296805281,34.25,77218.35,52.6,-0.33689,0.00021,18.78351]
[1779296805347,34.25,77218.35,52.6,-0.33689,0.00021,18.78351]
[1779296805724,34.25,77218.35,52.6,-0.33689,0.00021,18.78351]
[1779296805951,34.25,77218.35,52.6,-0.33689,0.00021,18.78351]
[1779296806034,34.25,77230.93,52.6,-0.33428,0.00021,18.72969]
[1779296806590,34.25,77230.93,52.6,-0.33428,0.00021,18.72969]
[1779296811928,34.25,77232.88,52.6,-0.33388,0.00021,18.72124]
[1779296815933,34.25,77232.96,52.6,-0.33386,0.00021,18.7209]
[1779296815964,34.25,77232.99,52.6,-0.33385,0.00021,18.72077]
[1779296816579,34.25,77232.99,52.6,-0.33385,0.00021,18.72077]
[1779296821998,34.25,77231.56,52.6,-0.33415,0.00021,18.72696]
[1779296822701,34.25,77231.56,52.6,-0.33415,0.00021,18.72696]
[1779296825817,34.25,77231.5,52.6,-0.33416,0.00021,18.72723]
[1779296831274,34.25,77231.79,52.6,-0.3341,0.00021,18.726]
[1779296832761,34.25,77231.64,52.6,-0.33414,0.00021,18.72665]
[1779296832765,34.25,77231.64,52.6,-0.33414,0.00021,18.72665]
[1779296832950,34.25,77231.64,52.6,-0.33414,0.00021,18.72665]
[1779296832985,34.25,77231.64,52.6,-0.33414,0.00021,18.72665]
[1779296833057,34.25,77231.64,52.6,-0.33414,0.00021,18.72665]
[1779296833267,34.25,77237.18,52.6,-0.33299,0.00021,18.7027]
[1779296833550,34.25,77237.18,52.6,-0.33299,0.00021,18.7027]
[1779296836197,34.25,77242.8,52.6,-0.33184,0.00021,18.67826]
[1779296836212,34.25,77242.8,52.6,-0.33184,0.00021,18.67826]
[1779296841269,34.25,77244.02,52.6,-0.33159,0.00021,18.67313]
[1779296845565,34.26,77243.9,52.6,-0.33162,0.00021,18.67378]
[1779296845666,34.26,77243.9,52.6,-0.33162,0.00021,18.67378]
[1779296846109,34.26,77243.9,52.6,-0.33162,0.00021,18.67378]
[1779296846168,34.26,77254.92,52.6,-0.32936,0.00021,18.62544]
[1779296846394,34.26,77254.92,52.6,-0.32936,0.00021,18.62544]
[1779296846504,34.26,77254.92,52.6,-0.32936,0.00021,18.62544]
[1779296849849,34.26,77263.59,52.6,-0.32759,0.0002,18.58704]
[1779296852211,34.26,77271.62,52.6,-0.32593,0.0002,18.54649]
[1779296858169,34.26,77271.87,52.6,-0.32589,0.0002,18.54567]
[1779296859270,34.27,77271.46,52.6,-0.32599,0.0002,18.54784]
[1779296859518,34.27,77268.8,52.6,-0.32653,0.0002,18.5599]
[1779296859768,34.27,77268.8,52.6,-0.32653,0.0002,18.5599]
[1779296865301,34.27,77264.76,52.6,-0.32739,0.0002,18.57856]
[1779296865777,34.27,77264.76,52.6,-0.32739,0.0002,18.57856]
[1779296868254,34.27,77263.08,52.6,-0.32774,0.0002,18.58622]
[1779296873357,34.28,77266.19,52.6,-0.32712,0.0002,18.57278]
[1779296878393,34.28,77262.57,52.6,-0.32788,0.0002,18.58935]
[1779296881852,34.28,77261.38,52.6,-0.32813,0.0002,18.5948]
[1779296881935,34.28,77261.38,52.6,-0.32813,0.0002,18.5948]
[1779296881963,34.28,77261.38,52.6,-0.32813,0.0002,18.5948]
[1779296882053,34.28,77261.38,52.6,-0.32813,0.0002,18.5948]
[1779296882250,34.28,77261.38,52.6,-0.32813,0.0002,18.5948]
[1779296882435,34.29,77260.59,52.6,-0.3283,0.0002,18.59844]
[1779296883161,34.29,77260.59,52.6,-0.3283,0.0002,18.59844]
[1779296883259,34.29,77251.48,52.6,-0.33017,0.00021,18.63884]
[1779296886705,34.29,77248.86,52.6,-0.33072,0.00021,18.65057]
[1779296886713,34.29,77248.86,52.6,-0.33072,0.00021,18.65057]
[1779296889226,34.29,77245.69,52.6,-0.33137,0.00021,18.6645]
[1779296892491,34.29,77239.56,52.6,-0.33264,0.00021,18.69143]
[1779296893587,34.29,77239.56,52.6,-0.33264,0.00021,18.69143]
[1779296894435,34.29,77237.37,52.6,-0.33309,0.00021,18.701]
[1779296895301,34.29,77237.37,52.6,-0.33309,0.00021,18.701]
[1779296898581,34.29,77237.71,52.6,-0.33303,0.00021,18.69958]
[1779296904574,34.29,77239.46,52.6,-0.33267,0.00021,18.6921]
[1779296906189,34.29,77239.46,52.6,-0.33267,0.00021,18.6921]
[1779296906825,34.29,77239.54,52.6,-0.33266,0.00021,18.69178]
[1779296907649,34.29,77238.87,52.6,-0.33279,0.00021,18.6947]
[1779296913639,34.3,77237.86,52.6,-0.33298,0.00021,18.69447]
[1779296915073,34.3,77237.86,52.6,-0.33298,0.00021,18.69447]
[1779296916157,34.3,77238.16,52.6,-0.33291,0.00021,18.69319]
[1779296921928,34.3,77238.0,52.6,-0.33295,0.00021,18.69395]
[1779296926417,34.3,77237.12,52.6,-0.33314,0.00021,18.69784]
[1779296926420,34.3,77237.12,52.6,-0.33314,0.00021,18.69784]
[1779296926473,34.3,77237.12,52.6,-0.33314,0.00021,18.69784]
[1779296928204,34.3,77236.53,52.6,-0.33326,0.00021,18.70042]
[1779296928210,34.3,77236.53,52.6,-0.33326,0.00021,18.70042]
[1779296928228,34.3,77236.53,52.6,-0.33326,0.00021,18.70042]
[1779296928437,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296928508,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296928634,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296928797,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296928956,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296928969,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296929099,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296929394,34.3,77234.2,52.6,-0.33374,0.00021,18.71049]
[1779296929106,34.3,77222.27,52.6,-0.3362,0.00021,18.76162]
[1779296929506,34.3,77222.27,52.6,-0.3362,0.00021,18.76162]
[1779296930002,34.3,77222.27,52.6,-0.3362,0.00021,18.76162]
[1779296931391,34.3,77222.49,52.6,-0.33616,0.00021,18.76068]
[1779296933099,34.3,77221.72,52.6,-0.33631,0.00021,18.76388]
[1779296938198,34.29,77222.72,52.6,-0.3361,0.00021,18.75944]
[1779296938866,34.29,77222.69,52.6,-0.3361,0.00021,18.75953]
[1779296938917,34.29,77222.69,52.6,-0.3361,0.00021,18.75953]
[1779296939016,34.29,77222.69,52.6,-0.3361,0.00021,18.75953]
[1779296940071,34.29,77223.69,52.6,-0.33589,0.00021,18.75523]
[1779296940172,34.29,77230.99,52.6,-0.33438,0.00021,18.72394]
[1779296940597,34.29,77230.99,52.6,-0.33438,0.00021,18.72394]
[1779296940751,34.29,77230.99,52.6,-0.33438,0.00021,18.72394]
[1779296943412,34.29,77229.34,52.6,-0.33472,0.00021,18.73099]
[1779296943980,34.29,77229.4,52.6,-0.33471,0.00021,18.73072]
[1779296946978,34.29,77234.87,52.6,-0.33358,0.00021,18.70714]
[1779296951540,34.29,77230.83,52.6,-0.33441,0.00021,18.72456]
[1779296956941,34.29,77237.03,52.6,-0.33314,0.00021,18.69781]
[1779296957786,34.29,77237.03,52.6,-0.33314,0.00021,18.69781]
[1779296957837,34.29,77237.03,52.6,-0.33314,0.00021,18.69781]
[1779296960922,34.29,77238.88,52.6,-0.33276,0.00021,18.68983]
[1779296964906,34.29,77240.53,52.6,-0.33242,0.00021,18.68275]
[1779296965835,34.29,77241.21,52.6,-0.33228,0.00021,18.67982]
[1779296965990,34.29,77241.21,52.6,-0.33228,0.00021,18.67982]
[1779296966444,34.29,77241.21,52.6,-0.33228,0.00021,18.67982]
[1779296966031,34.29,77247.48,52.6,-0.33099,0.00021,18.65247]
[1779296969028,34.29,77253.49,52.6,-0.32976,0.00021,18.62608]
[1779296974063,34.3,77253.27,52.6,-0.32978,0.00021,18.62246]
[1779296979405,34.3,77253.46,52.6,-0.32974,0.00021,18.62175]
[1779296988192,34.3,77254.32,52.6,-0.32958,0.00021,18.61825]
[1779296992400,34.3,77254.37,52.6,-0.32958,0.00021,18.61816]
[1779296996980,34.3,77250.11,52.6,-0.33046,0.00021,18.63711]
[1779297002885,34.3,77251.9,52.6,-0.3301,0.00021,18.6294]
[1779297003063,34.3,77251.9,52.6,-0.3301,0.00021,18.6294]
[1779297004056,34.31,77251.14,52.6,-0.33026,0.00021,18.63276]
[1779297004574,34.31,77246.11,52.6,-0.33129,0.00021,18.65486]
[1779297004712,34.31,77246.11,52.6,-0.33129,0.00021,18.65486]
[1779297004844,34.31,77246.11,52.6,-0.33129,0.00021,18.65486]
[1779297005073,34.31,77246.11,52.6,-0.33129,0.00021,18.65486]
[1779297005140,34.31,77246.11,52.6,-0.33129,0.00021,18.65486]
[1779297005402,34.31,77235.36,52.6,-0.33351,0.00021,18.70163]
[1779297005709,34.31,77235.36,52.6,-0.33351,0.00021,18.70163]
[1779297007332,34.31,77232.26,52.6,-0.33415,0.00021,18.71504]
[1779297008851,34.31,77232.08,52.6,-0.33419,0.00021,18.71581]
[1779297014353,34.31,77228.87,52.6,-0.33485,0.00021,18.72954]
[1779297017386,34.31,77229.79,52.6,-0.33465,0.00021,18.72556]
[1779297017868,34.31,77230.9,52.6,-0.33442,0.00021,18.72078]
[1779297023418,34.3,77230.43,52.6,-0.33452,0.00021,18.72274]
[1779297023929,34.3,77230.43,52.6,-0.33452,0.00021,18.72274]
[1779297026102,34.3,77230.01,52.6,-0.3346,0.00021,18.72452]
[1779297026134,34.3,77230.01,52.6,-0.3346,0.00021,18.72452]
[1779297026169,34.3,77230.01,52.6,-0.3346,0.00021,18.72452]
[1779297026200,34.3,77230.01,52.6,-0.3346,0.00021,18.72452]
[1779297026440,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026677,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026726,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026749,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026775,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026827,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026877,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297026887,34.3,77236.77,52.6,-0.33321,0.00021,18.69537]
[1779297027447,34.3,77246.98,52.6,-0.33111,0.00021,18.65093]
[1779297032393,34.31,77250.45,52.6,-0.33037,0.00021,18.63114]
[1779297035040,34.31,77255.57,52.6,-0.32933,0.00021,18.60877]
[1779297035310,34.31,77255.57,52.6,-0.32933,0.00021,18.60877]
[1779297035503,34.31,77262.97,52.6,-0.32781,0.0002,18.57602]
[1779297035862,34.31,77262.97,52.6,-0.32781,0.0002,18.57602]
[1779297036509,34.31,77269.18,52.6,-0.32655,0.0002,18.54831]
[1779297041375,34.31,77275.23,52.6,-0.32532,0.0002,18.52131]
[1779297046583,34.31,77274.27,52.6,-0.32552,0.0002,18.52578]
[1779297046603,34.31,77274.27,52.6,-0.32552,0.0002,18.52578]
[1779297048948,34.31,77280.38,52.6,-0.32428,0.0002,18.4982]
[1779297050189,34.31,77280.44,52.6,-0.32426,0.0002,18.49781]
[1779297051127,34.31,77280.15,52.6,-0.32432,0.0002,18.49908]
[1779297051460,34.31,77280.15,52.6,-0.32432,0.0002,18.49908]
[1779297051339,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297051709,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297051792,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297051928,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297051928,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297051973,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297052156,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297052326,34.31,77271.76,52.6,-0.32603,0.0002,18.53706]
[1779297052421,34.31,77261.77,52.6,-0.32808,0.0002,18.58186]
[1779297052650,34.31,77261.77,52.6,-0.32808,0.0002,18.58186]
[1779297053064,34.31,77261.77,52.6,-0.32808,0.0002,18.58186]
[1779297053938,34.31,77258.1,52.6,-0.32884,0.0002,18.59824]
[1779297054083,34.31,77258.1,52.6,-0.32884,0.0002,18.59824]
[1779297056516,34.32,77261.48,52.6,-0.32815,0.0002,18.5833]
[1779297061215,34.32,77269.48,52.6,-0.32653,0.0002,18.54804]
[1779297066103,34.32,77269.93,52.6,-0.32645,0.0002,18.54619]
[1779297066495,34.32,77270.38,52.6,-0.32637,0.0002,18.54445]
[1779297067556,34.32,77276.75,52.6,-0.32507,0.0002,18.51581]
[1779297072767,34.33,77277.88,52.6,-0.32485,0.0002,18.51102]
[1779297077090,34.33,77278.94,52.6,-0.32464,0.0002,18.50625]
[1779297082195,34.33,77277.19,52.6,-0.32501,0.0002,18.51452]
[1779297087872,34.33,77278.26,52.6,-0.3248,0.0002,18.51001]
[1779297092907,34.34,77280.51,52.6,-0.32432,0.0002,18.49532]
[1779297094489,34.34,77280.51,52.6,-0.32432,0.0002,18.49532]
[1779297096646,34.34,77286.18,52.6,-0.32317,0.0002,18.46952]
[1779297100796,34.34,77283.58,52.6,-0.32369,0.0002,18.48127]
[1779297106001,34.34,77275.5,52.6,-0.32535,0.0002,18.5182]
[1779297109768,34.34,77273.81,52.6,-0.32571,0.0002,18.52598]
[1779297110505,34.34,77273.81,52.6,-0.32571,0.0002,18.52598]
[1779297110524,34.34,77268.91,52.6,-0.32671,0.0002,18.54803]
[1779297110713,34.34,77268.91,52.6,-0.32671,0.0002,18.54803]
[1779297111036,34.34,77261.35,52.6,-0.32826,0.0002,18.58183]
[1779297116070,34.34,77266.61,52.6,-0.32719,0.0002,18.55862]
[1779297121108,34.35,77268.96,52.6,-0.32672,0.0002,18.54834]
[1779297124128,34.35,77277.57,52.6,-0.32497,0.0002,18.50979]
[1779297128284,34.35,77269.21,52.6,-0.32669,0.0002,18.54767]
[1779297130376,34.35,77267.35,52.6,-0.32707,0.0002,18.55605]
[1779297130568,34.35,77263.94,52.6,-0.32777,0.0002,18.5713]
[1779297133192,34.35,77258.42,52.6,-0.32891,0.0002,18.59597]
[1779297138538,34.35,77258.48,52.6,-0.3289,0.0002,18.59587]
[1779297138725,34.36,77258.32,52.6,-0.32894,0.0002,18.59662]
[1779297145276,34.36,77262.02,52.6,-0.3282,0.0002,18.58055]
[1779297147005,34.36,77259.75,52.6,-0.32866,0.0002,18.59067]
[1779297147019,34.36,77259.75,52.6,-0.32866,0.0002,18.59067]
[1779297149623,34.36,77252.77,52.6,-0.3301,0.00021,18.62158]
[1779297150678,34.36,77251.62,52.6,-0.33034,0.00021,18.62671]
[1779297151059,34.36,77251.62,52.6,-0.33034,0.00021,18.62671]
[1779297151585,34.36,77240.06,52.6,-0.33268,0.00021,18.67241]
[1779297151799,34.36,77240.06,52.6,-0.33268,0.00021,18.67241]
[1779297157359,34.36,77238.4,52.6,-0.33303,0.00021,18.67971]
[1779297158676,34.36,77238.38,52.6,-0.33303,0.00021,18.67981]
[1779297158818,34.36,77238.38,52.6,-0.33303,0.00021,18.67981]
[1779297165484,34.36,77237.44,52.6,-0.33323,0.00021,18.68389]
[1779297168472,34.36,77238.89,52.6,-0.33293,0.00021,18.67766]
[1779297172782,34.36,77246.92,52.6,-0.33128,0.00021,18.64288]
[1779297175996,34.36,77247.07,52.6,-0.33126,0.00021,18.64227]
[1779297180671,34.37,77253.84,52.6,-0.32988,0.0002,18.61281]
[1779297183447,34.37,77254.59,52.6,-0.32973,0.0002,18.60958]
[1779297183741,34.37,77255.76,52.6,-0.32949,0.0002,18.60447]
[1779297184550,34.37,77262.37,52.6,-0.32814,0.0002,18.57527]
[1779297187961,34.37,77261.07,52.6,-0.32841,0.0002,18.58115]
[1779297188337,34.37,77261.07,52.6,-0.32841,0.0002,18.58115]
[1779297188578,34.37,77254.25,52.6,-0.32981,0.0002,18.61133]
[1779297188793,34.37,77254.25,52.6,-0.32981,0.0002,18.61133]
[1779297189942,34.37,77249.99,52.6,-0.33068,0.00021,18.63009]
[1779297189944,34.37,77249.99,52.6,-0.33068,0.00021,18.63009]
[1779297190083,34.37,77249.99,52.6,-0.33068,0.00021,18.63009]
[1779297196634,34.37,77252.77,52.6,-0.33013,0.0002,18.61825]
[1779297201670,34.38,77255.0,52.6,-0.32968,0.0002,18.60874]
[1779297202169,34.38,77255.0,52.6,-0.32968,0.0002,18.60874]
[1779297206000,34.38,77256.99,52.6,-0.32929,0.0002,18.60025]
[1779297211740,34.38,77256.65,52.6,-0.32934,0.0002,18.59734]
[1779297217214,34.39,77257.15,52.6,-0.32925,0.0002,18.59535]
[1779297217292,34.39,77257.15,52.6,-0.32925,0.0002,18.59535]
[1779297220395,34.39,77260.08,52.6,-0.32865,0.0002,18.58255]
[1779297220652,34.39,77261.3,52.6,-0.32841,0.0002,18.57723]
[1779297221308,34.39,77261.3,52.6,-0.32841,0.0002,18.57723]
[1779297221512,34.39,77261.3,52.6,-0.32841,0.0002,18.57723]
[1779297221546,34.39,77261.3,52.6,-0.32841,0.0002,18.57723]
[1779297221623,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222008,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222095,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222174,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222257,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222319,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222485,34.39,77294.44,52.6,-0.32166,0.0002,18.42782]
[1779297222676,34.37,77361.1,52.6,-0.30818,0.0002,18.10928]
[1779297222748,34.37,77361.1,52.6,-0.30818,0.0002,18.10928]
[1779297223017,34.37,77361.1,52.6,-0.30818,0.0002,18.10928]
[1779297223493,34.37,77361.1,52.6,-0.30818,0.0002,18.10928]
[1779297223576,34.37,77361.1,52.6,-0.30818,0.0002,18.10928]
[1779297223688,34.37,77390.78,52.6,-0.3023,0.0002,17.96203]
[1779297223865,34.37,77390.78,52.6,-0.3023,0.0002,17.96203]
[1779297224416,34.37,77390.78,52.6,-0.3023,0.0002,17.96203]
[1779297224552,34.37,77379.94,52.6,-0.30444,0.0002,18.01628]
[1779297224771,34.37,77379.94,52.6,-0.30444,0.0002,18.01628]
[1779297224950,34.37,77379.94,52.6,-0.30444,0.0002,18.01628]
[1779297225554,34.37,77379.94,52.6,-0.30444,0.0002,18.01628]
[1779297225604,34.37,77379.94,52.6,-0.30444,0.0002,18.01628]
[1779297225711,34.37,77362.33,52.6,-0.30794,0.0002,18.10338]
[1779297225890,34.37,77362.33,52.6,-0.30794,0.0002,18.10338]
[1779297226128,34.37,77362.33,52.6,-0.30794,0.0002,18.10338]
[1779297226267,34.37,77362.33,52.6,-0.30794,0.0002,18.10338]
[1779297226383,34.37,77362.33,52.6,-0.30794,0.0002,18.10338]
[1779297226449,34.37,77345.57,52.6,-0.31128,0.0002,18.18499]
[1779297226858,34.37,77345.57,52.6,-0.31128,0.0002,18.18499]
[1779297227091,34.37,77345.57,52.6,-0.31128,0.0002,18.18499]
[1779297227252,34.37,77345.57,52.6,-0.31128,0.0002,18.18499]
[1779297227723,34.37,77345.33,52.6,-0.31133,0.0002,18.18618]
[1779297228004,34.37,77345.33,52.6,-0.31133,0.0002,18.18618]
[1779297228043,34.37,77345.33,52.6,-0.31133,0.0002,18.18618]
[1779297228452,34.37,77345.33,52.6,-0.31133,0.0002,18.18618]
[1779297228493,34.37,77351.95,52.6,-0.31001,0.0002,18.1541]
[1779297229154,34.37,77351.95,52.6,-0.31001,0.0002,18.1541]
[1779297229328,34.37,77351.95,52.6,-0.31001,0.0002,18.1541]
[1779297229649,34.37,77351.95,52.6,-0.31001,0.0002,18.1541]
[1779297229715,34.37,77335.33,52.6,-0.31333,0.0002,18.23419]
[1779297229799,34.37,77335.33,52.6,-0.31333,0.0002,18.23419]
[1779297230257,34.37,77335.33,52.6,-0.31333,0.0002,18.23419]
[1779297230417,34.37,77335.33,52.6,-0.31333,0.0002,18.23419]
[1779297230678,34.37,77333.26,52.6,-0.31375,0.0002,18.24406]
[1779297231671,34.37,77333.26,52.6,-0.31375,0.0002,18.24406]
[1779297232279,34.37,77338.58,52.6,-0.31268,0.0002,18.21862]
[1779297232279,34.37,77338.58,52.6,-0.31268,0.0002,18.21862]
[1779297232618,34.37,77338.58,52.6,-0.31268,0.0002,18.21862]
[1779297232742,34.37,77332.95,52.6,-0.3138,0.0002,18.24536]
[1779297232809,34.37,77332.95,52.6,-0.3138,0.0002,18.24536]
[1779297233082,34.37,77332.95,52.6,-0.3138,0.0002,18.24536]
[1779297233196,34.37,77332.95,52.6,-0.3138,0.0002,18.24536]
[1779297233280,34.37,77332.95,52.6,-0.3138,0.0002,18.24536]
[1779297233687,34.37,77332.95,52.6,-0.3138,0.0002,18.24536]
[1779297233346,34.37,77327.18,52.6,-0.31496,0.0002,18.27274]
[1779297236387,34.37,77330.18,52.6,-0.31435,0.0002,18.25833]
[1779297236483,34.37,77329.46,52.6,-0.31449,0.0002,18.26165]
[1779297237729,34.37,77329.46,52.6,-0.31449,0.0002,18.26165]
[1779297237732,34.37,77329.46,52.6,-0.31449,0.0002,18.26165]
[1779297239068,34.36,77332.61,52.6,-0.31384,0.0002,18.24631]
[1779297239586,34.36,77332.61,52.6,-0.31384,0.0002,18.24631]
[1779297239707,34.36,77342.2,52.6,-0.31192,0.0002,18.20019]
[1779297240347,34.36,77348.32,52.6,-0.31068,0.0002,18.17044]
[1779297243811,34.36,77350.87,52.6,-0.31016,0.0002,18.15762]
[1779297244608,34.36,77350.87,52.6,-0.31016,0.0002,18.15762]
[1779297244667,34.35,77349.23,52.6,-0.31048,0.0002,18.16545]
[1779297246637,34.34,77347.9,52.6,-0.31067,0.0002,18.16992]
[1779297247478,34.32,77360.81,52.6,-0.308,0.0002,18.10469]
[1779297248210,34.32,77360.81,52.6,-0.308,0.0002,18.10469]
[1779297248726,34.32,77361.46,52.6,-0.30787,0.0002,18.10133]
[1779297249324,34.32,77361.46,52.6,-0.30787,0.0002,18.10133]
[1779297249581,34.32,77361.46,52.6,-0.30787,0.0002,18.10133]
[1779297254731,34.28,77365.56,52.6,-0.30685,0.0002,18.07589]
[1779297255880,34.25,77366.4,52.6,-0.30655,0.0002,18.0684]
[1779297257069,34.24,77361.93,52.6,-0.30738,0.0002,18.08885]
[1779297257627,34.24,77361.93,52.6,-0.30738,0.0002,18.08885]
[1779297257674,34.24,77361.93,52.6,-0.30738,0.0002,18.08885]
[1779297257955,34.23,77363.8,52.6,-0.30696,0.0002,18.07831]
[1779297258333,34.22,77357.51,52.6,-0.30816,0.0002,18.10786]
[1779297260765,34.2,77354.14,52.6,-0.30877,0.0002,18.1228]
[1779297261617,34.2,77363.59,52.6,-0.30687,0.0002,18.07589]
[1779297264685,34.18,77365.3,52.6,-0.30641,0.0002,18.06438]
[1779297265852,34.16,77366.31,52.6,-0.30611,0.0002,18.05697]
[1779297266277,34.15,77363.39,52.6,-0.30665,0.0002,18.07034]
[1779297267710,34.14,77355.56,52.6,-0.30819,0.0002,18.1082]
[1779297269360,34.14,77349.99,52.6,-0.30927,0.0002,18.13462]
[1779297269441,34.14,77349.99,52.6,-0.30927,0.0002,18.13462]
[1779297269611,34.13,77340.02,52.6,-0.31122,0.0002,18.18207]
[1779297270157,34.13,77340.02,52.6,-0.31122,0.0002,18.18207]
[1779297270491,34.12,77330.0,52.6,-0.31321,0.0002,18.22977]
[1779297271811,34.11,77328.86,52.6,-0.31336,0.0002,18.22946]
[1779297273044,34.11,77328.82,52.6,-0.31336,0.0002,18.22949]
[1779297275386,34.11,77328.73,52.6,-0.31337,0.0002,18.22962]
[1779297276405,34.11,77329.49,52.6,-0.31321,0.0002,18.2258]
[1779297279954,34.1,77325.29,52.6,-0.31404,0.0002,18.24544]
[1779297279977,34.1,77325.29,52.6,-0.31404,0.0002,18.24544]
[1779297280978,34.1,77327.25,52.6,-0.31363,0.0002,18.23585]
[1779297283120,34.1,77333.17,52.6,-0.31242,0.0002,18.20693]
[1779297283537,34.1,77333.17,52.6,-0.31242,0.0002,18.20693]
[1779297286685,34.09,77333.09,52.6,-0.31242,0.0002,18.2069]
[1779297291685,34.09,77331.09,52.6,-0.31279,0.0002,18.21576]
[1779297297171,34.08,77331.76,52.6,-0.31262,0.0002,18.21145]
[1779297301130,34.07,77331.96,52.6,-0.31255,0.0002,18.2098]
[1779297301215,34.07,77331.96,52.6,-0.31255,0.0002,18.2098]
[1779297301785,34.07,77338.79,52.6,-0.31116,0.0002,18.17645]
[1779297306789,34.05,77335.15,52.6,-0.31179,0.0002,18.19135]
[1779297312473,34.04,77332.64,52.6,-0.31225,0.0002,18.20235]
[1779297315022,34.04,77330.99,52.6,-0.31256,0.0002,18.20994]
[1779297315123,34.04,77330.99,52.6,-0.31256,0.0002,18.20994]
[1779297315316,34.04,77330.99,52.6,-0.31256,0.0002,18.20994]
[1779297315494,34.03,77325.01,52.6,-0.31377,0.0002,18.23864]
[1779297320533,34.03,77323.83,52.6,-0.31398,0.0002,18.24364]
[1779297325564,34.02,77324.62,52.6,-0.31379,0.0002,18.23912]
[1779297326084,34.02,77324.62,52.6,-0.31379,0.0002,18.23912]
[1779297328150,34.02,77323.86,52.6,-0.31394,0.0002,18.24265]
[1779297328318,34.02,77323.86,52.6,-0.31394,0.0002,18.24265]
[1779297328396,34.02,77323.86,52.6,-0.31394,0.0002,18.24265]
[1779297330570,34.02,77316.8,52.6,-0.31535,0.0002,18.27613]
[1779297333052,34.01,77316.76,52.6,-0.31531,0.0002,18.27103]
[1779297337285,34.01,77314.01,52.6,-0.31584,0.0002,18.28351]
[1779297338352,34.01,77313.42,52.6,-0.31595,0.0002,18.28615]
[1779297338422,34.01,77313.42,52.6,-0.31595,0.0002,18.28615]
[1779297338444,34.01,77313.42,52.6,-0.31595,0.0002,18.28615]
[1779297338558,34.01,77313.42,52.6,-0.31595,0.0002,18.28615]
[1779297338580,34.01,77313.42,52.6,-0.31595,0.0002,18.28615]
[1779297343243,34.0,77309.74,52.6,-0.31666,0.0002,18.3028]
[1779297343796,34.0,77309.73,52.6,-0.31666,0.0002,18.30266]
[1779297345704,33.99,77299.95,52.6,-0.31864,0.0002,18.34864]
[1779297345917,33.99,77299.95,52.6,-0.31864,0.0002,18.34864]
[1779297345972,33.99,77299.95,52.6,-0.31864,0.0002,18.34864]
[1779297352752,33.98,77300.74,52.6,-0.31843,0.0002,18.34372]
[1779297353635,33.98,77300.74,52.6,-0.31843,0.0002,18.34372]
[1779297356642,33.98,77302.16,52.6,-0.31812,0.0002,18.3365]
[1779297357021,33.98,77301.31,52.6,-0.31828,0.0002,18.34035]
[1779297362834,33.97,77301.66,52.6,-0.31817,0.0002,18.33771]
[1779297364362,33.97,77301.52,52.6,-0.31819,0.0002,18.33821]
[1779297364691,33.97,77301.52,52.6,-0.31819,0.0002,18.33821]
[1779297364848,33.97,77307.26,52.6,-0.31702,0.0002,18.31083]
[1779297368697,33.96,77309.8,52.6,-0.31647,0.0002,18.29816]
[1779297372981,33.96,77308.95,52.6,-0.31662,0.0002,18.30165]
[1779297373870,33.96,77308.95,52.6,-0.31662,0.0002,18.30165]
[1779297374074,33.95,77309.64,52.6,-0.31647,0.0002,18.2981]
[1779297374200,33.95,77309.64,52.6,-0.31647,0.0002,18.2981]
[1779297374311,33.95,77309.64,52.6,-0.31647,0.0002,18.2981]
[1779297374472,33.95,77306.63,52.6,-0.31708,0.0002,18.3123]
[1779297375712,33.95,77306.63,52.6,-0.31708,0.0002,18.3123]
[1779297375835,33.95,77299.64,52.6,-0.31851,0.0002,18.34536]
[1779297376092,33.95,77299.64,52.6,-0.31851,0.0002,18.34536]
[1779297376500,33.95,77299.64,52.6,-0.31851,0.0002,18.34536]
[1779297376531,33.95,77297.69,52.6,-0.3189,0.0002,18.35451]
[1779297378539,33.95,77303.8,52.6,-0.31765,0.0002,18.32542]
[1779297382931,33.95,77304.35,52.6,-0.31752,0.0002,18.32257]
[1779297384470,33.95,77305.39,52.6,-0.31731,0.0002,18.31746]
[1779297384678,33.95,77308.82,52.6,-0.3166,0.0002,18.30103]
[1779297386093,33.94,77309.52,52.6,-0.31645,0.0002,18.29757]
[1779297386145,33.94,77309.52,52.6,-0.31645,0.0002,18.29757]
[1779297386757,33.94,77310.26,52.6,-0.3163,0.0002,18.29393]
[1779297387678,33.94,77310.26,52.6,-0.3163,0.0002,18.29393]
[1779297388291,33.94,77314.8,52.6,-0.31537,0.0002,18.27205]
[1779297388394,33.94,77314.8,52.6,-0.31537,0.0002,18.27205]
[1779297388424,33.94,77314.8,52.6,-0.31537,0.0002,18.27205]
[1779297389053,33.94,77318.96,52.6,-0.31451,0.0002,18.25189]
[1779297390250,33.94,77323.52,52.6,-0.31358,0.0002,18.22974]
[1779297390546,33.94,77323.52,52.6,-0.31358,0.0002,18.22974]
[1779297390571,33.94,77323.52,52.6,-0.31358,0.0002,18.22974]
[1779297390591,33.94,77323.52,52.6,-0.31358,0.0002,18.22974]
[1779297390595,33.94,77323.52,52.6,-0.31358,0.0002,18.22974]
[1779297390758,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297390951,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297391007,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297391049,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297391146,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297391244,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297391313,33.94,77329.15,52.6,-0.31243,0.0002,18.20231]
[1779297391680,33.94,77341.83,52.6,-0.30982,0.0002,18.13526]
[1779297392070,33.94,77341.83,52.6,-0.30982,0.0002,18.13526]
[1779297393647,33.94,77346.3,52.6,-0.30892,0.0002,18.11321]
[1779297399093,33.93,77349.65,52.6,-0.3082,0.0002,18.09558]
[1779297401580,33.93,77348.69,52.6,-0.30839,0.0002,18.1002]
[1779297401603,33.93,77348.55,52.6,-0.30841,0.0002,18.10063]
[1779297403122,33.92,77342.24,52.6,-0.30968,0.0002,18.13161]
[1779297406859,33.92,77337.58,52.6,-0.31061,0.0002,18.15428]
[1779297407031,33.92,77336.4,52.6,-0.31084,0.0002,18.15994]
[1779297407065,33.92,77336.4,52.6,-0.31084,0.0002,18.15994]
[1779297407114,33.92,77336.4,52.6,-0.31084,0.0002,18.15994]
[1779297407690,33.92,77336.4,52.6,-0.31084,0.0002,18.15994]
[1779297407866,33.92,77324.25,52.6,-0.3133,0.0002,18.21906]
[1779297409525,33.92,77324.14,52.6,-0.31332,0.0002,18.21954]
[1779297414789,33.92,77325.46,52.6,-0.31303,0.0002,18.21259]
[1779297414844,33.91,77319.62,52.6,-0.31422,0.0002,18.24075]
[1779297416572,33.91,77319.33,52.6,-0.31427,0.0002,18.24205]
[1779297417751,33.91,77309.29,52.6,-0.31631,0.0002,18.29002]
[1779297418957,33.91,77308.44,52.6,-0.31648,0.0002,18.29394]
[1779297419057,33.91,77308.44,52.6,-0.31648,0.0002,18.29394]
[1779297419182,33.91,77308.44,52.6,-0.31648,0.0002,18.29394]
[1779297419713,33.91,77308.44,52.6,-0.31648,0.0002,18.29394]
[1779297419729,33.91,77308.44,52.6,-0.31648,0.0002,18.29394]
[1779297419853,33.91,77302.9,52.6,-0.3176,0.0002,18.32016]
[1779297423638,33.91,77301.19,52.6,-0.31794,0.0002,18.32801]
[1779297423708,33.91,77301.19,52.6,-0.31794,0.0002,18.32801]
[1779297423757,33.91,77301.28,52.6,-0.31792,0.0002,18.32748]
[1779297424611,33.91,77301.28,52.6,-0.31792,0.0002,18.32748]
[1779297424770,33.91,77296.24,52.6,-0.31895,0.0002,18.35124]
[1779297425427,33.9,77289.14,52.6,-0.3204,0.00021,18.38458]
[1779297428695,33.9,77288.2,52.6,-0.32059,0.00021,18.38883]
[1779297428714,33.9,77288.2,52.6,-0.32059,0.00021,18.38883]
[1779297428854,33.9,77288.55,52.6,-0.32051,0.00021,18.38709]
[1779297429631,33.9,77294.74,52.6,-0.31924,0.00021,18.35788]
[1779297431458,33.9,77295.5,52.6,-0.31907,0.00021,18.35417]
[1779297434537,33.9,77301.5,52.6,-0.31783,0.0002,18.32548]
[1779297434973,33.9,77301.47,52.6,-0.31784,0.0002,18.32555]
[1779297438415,33.9,77301.47,52.6,-0.31783,0.0002,18.32532]
[1779297439284,33.89,77301.99,52.6,-0.31772,0.0002,18.32278]
[1779297439300,33.89,77301.99,52.6,-0.31772,0.0002,18.32278]
[1779297439365,33.89,77301.99,52.6,-0.31772,0.0002,18.32278]
[1779297439423,33.89,77301.99,52.6,-0.31772,0.0002,18.32278]
[1779297439902,33.89,77309.73,52.6,-0.31613,0.0002,18.28579]
[1779297440807,33.89,77309.73,52.6,-0.31613,0.0002,18.28579]
[1779297440885,33.89,77320.86,52.6,-0.31386,0.0002,18.23206]
[1779297441814,33.89,77320.86,52.6,-0.31386,0.0002,18.23206]
[1779297447437,33.89,77317.62,52.6,-0.31449,0.0002,18.24705]
[1779297447477,33.89,77317.62,52.6,-0.31449,0.0002,18.24705]
[1779297447661,33.89,77317.62,52.6,-0.31449,0.0002,18.24705]
[1779297447920,33.89,77317.62,52.6,-0.31449,0.0002,18.24705]
[1779297451136,33.88,77323.29,52.6,-0.31332,0.0002,18.21917]
[1779297451727,33.88,77323.29,52.6,-0.31332,0.0002,18.21917]
[1779297452617,33.88,77323.43,52.6,-0.31325,0.0002,18.21359]
[1779297452830,33.88,77323.43,52.6,-0.31325,0.0002,18.21359]
[1779297455650,33.88,77329.0,52.6,-0.31211,0.0002,18.18621]
[1779297460910,33.88,77332.56,52.6,-0.31137,0.0002,18.16854]
[1779297462822,33.88,77325.96,52.6,-0.31271,0.0002,18.20067]
[1779297462893,33.88,77324.31,52.6,-0.31304,0.0002,18.20864]
[1779297464574,33.88,77314.27,52.6,-0.31508,0.0002,18.25708]
[1779297468602,33.87,77307.97,52.6,-0.31635,0.0002,18.28691]
[1779297471003,33.87,77308.59,52.6,-0.31622,0.0002,18.28369]
[1779297471023,33.87,77308.59,52.6,-0.31622,0.0002,18.28369]
[1779297471117,33.87,77308.59,52.6,-0.31622,0.0002,18.28369]
[1779297471312,33.87,77308.59,52.6,-0.31622,0.0002,18.28369]
[1779297471343,33.87,77308.59,52.6,-0.31622,0.0002,18.28369]
[1779297471623,33.87,77305.56,52.6,-0.31683,0.0002,18.29808]
[1779297476658,33.86,77307.63,52.6,-0.31639,0.0002,18.28763]
[1779297478203,33.86,77307.63,52.6,-0.31638,0.0002,18.28752]
[1779297480314,33.86,77310.3,52.6,-0.31583,0.0002,18.2745]
[1779297483179,33.86,77304.89,52.6,-0.31692,0.0002,18.30009]
[1779297485172,33.86,77312.35,52.6,-0.31539,0.0002,18.26411]
[1779297485256,33.86,77312.35,52.6,-0.31539,0.0002,18.26411]
[1779297485261,33.86,77312.35,52.6,-0.31539,0.0002,18.26411]
[1779297485425,33.86,77312.35,52.6,-0.31539,0.0002,18.26411]
[1779297485721,33.86,77314.94,52.6,-0.31485,0.0002,18.25154]
[1779297489710,33.85,77317.76,52.6,-0.31426,0.0002,18.23755]
[1779297489778,33.85,77317.76,52.6,-0.31426,0.0002,18.23755]
[1779297490399,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490479,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490557,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490567,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490586,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490611,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490638,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490674,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490691,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297490705,33.85,77318.59,52.6,-0.31409,0.0002,18.23342]
[1779297494521,33.85,77321.55,52.6,-0.31347,0.0002,18.21865]
[1779297495609,33.85,77321.67,52.6,-0.31344,0.0002,18.21798]
[1779297496010,33.85,77321.67,52.6,-0.31344,0.0002,18.21798]
[1779297496019,33.85,77317.92,52.6,-0.3142,0.0002,18.23607]
[1779297496798,33.85,77318.96,52.6,-0.31399,0.0002,18.23094]
[1779297499798,33.84,77321.02,52.6,-0.31356,0.0002,18.22074]
[1779297499938,33.84,77321.55,52.6,-0.31345,0.0002,18.21807]
[1779297500838,33.84,77328.72,52.6,-0.31198,0.0002,18.18304]
[1779297501052,33.84,77328.72,52.6,-0.31198,0.0002,18.18304]
[1779297505021,33.84,77328.88,52.6,-0.31194,0.0002,18.18202]
[1779297505458,33.84,77330.83,52.6,-0.31154,0.0002,18.1724]
[1779297505510,33.84,77330.83,52.6,-0.31154,0.0002,18.1724]
[1779297505982,33.84,77339.85,52.6,-0.30971,0.0002,18.12794]
[1779297506947,33.84,77339.85,52.6,-0.30971,0.0002,18.12794]
[1779297507037,33.84,77345.11,52.6,-0.30864,0.0002,18.10173]
[1779297508904,33.84,77349.93,52.6,-0.30766,0.0002,18.07762]
[1779297508988,33.84,77349.92,52.6,-0.30765,0.0002,18.07757]
[1779297509631,33.84,77349.92,52.6,-0.30765,0.0002,18.07757]
[1779297509639,33.84,77349.92,52.6,-0.30765,0.0002,18.07757]
[1779297509908,33.84,77347.11,52.6,-0.30822,0.0002,18.0915]
[1779297514228,33.83,77348.61,52.6,-0.30787,0.0002,18.07889]
[1779297514384,33.83,77348.61,52.6,-0.30787,0.0002,18.07889]
[1779297515054,33.83,77348.61,52.6,-0.30787,0.0002,18.07889]
[1779297515350,33.83,77352.2,52.6,-0.30714,0.0002,18.06089]
[1779297515755,33.83,77352.2,52.6,-0.30714,0.0002,18.06089]
[1779297515950,33.83,77359.21,52.6,-0.30572,0.0002,18.02566]
[1779297516065,33.83,77359.21,52.6,-0.30572,0.0002,18.02566]
[1779297516283,33.83,77359.21,52.6,-0.30572,0.0002,18.02566]
[1779297516957,33.83,77361.69,52.6,-0.30522,0.0002,18.01305]
[1779297520189,33.83,77362.42,52.6,-0.30507,0.0002,18.0093]
[1779297520287,33.83,77362.42,52.6,-0.30507,0.0002,18.0093]
[1779297520985,33.83,77362.6,52.6,-0.30503,0.0002,18.00838]
[1779297522346,33.83,77362.6,52.6,-0.30503,0.0002,18.00831]
[1779297522883,33.83,77362.6,52.6,-0.30503,0.0002,18.00831]
[1779297522941,33.83,77362.6,52.6,-0.30503,0.0002,18.00831]
[1779297522999,33.83,77365.54,52.6,-0.30443,0.0002,17.99339]
[1779297523561,33.83,77365.54,52.6,-0.30443,0.0002,17.99339]
[1779297524013,33.83,77374.34,52.6,-0.30266,0.0002,17.94859]
[1779297529043,33.83,77376.57,52.6,-0.3022,0.0002,17.93674]
[1779297534078,33.82,77377.52,52.6,-0.30199,0.0002,17.93148]
[1779297536075,33.82,77377.52,52.6,-0.30199,0.0002,17.93148]
[1779297536399,33.82,77377.96,52.6,-0.3019,0.0002,17.92902]
[1779297537821,33.82,77377.96,52.6,-0.3019,0.0002,17.92902]
[1779297537866,33.82,77377.96,52.6,-0.3019,0.0002,17.92902]
[1779297537894,33.82,77379.11,52.6,-0.30166,0.0002,17.92307]
[1779297538115,33.82,77379.11,52.6,-0.30166,0.0002,17.92307]
[1779297538730,33.82,77379.11,52.6,-0.30166,0.0002,17.92307]
[1779297539755,33.82,77383.46,52.6,-0.30079,0.0002,17.90067]
[1779297546546,33.82,77373.66,52.6,-0.30274,0.0002,17.95053]
[1779297551035,33.82,77372.87,52.6,-0.30288,0.0002,17.95411]
[1779297551079,33.81,77373.79,52.6,-0.3027,0.0002,17.94933]
[1779297552204,33.81,77373.15,52.6,-0.30282,0.0002,17.95259]
[1779297552227,33.81,77373.15,52.6,-0.30282,0.0002,17.95259]
[1779297552715,33.81,77373.15,52.6,-0.30282,0.0002,17.95259]
[1779297552971,33.81,77374.12,52.6,-0.30262,0.0002,17.94748]
[1779297553530,33.81,77374.12,52.6,-0.30262,0.0002,17.94748]
[1779297554016,33.81,77374.12,52.6,-0.30262,0.0002,17.94748]
[1779297553659,33.81,77382.33,52.6,-0.30098,0.0002,17.90543]
[1779297554569,33.81,77382.33,52.6,-0.30098,0.0002,17.90543]
[1779297554700,33.81,77382.33,52.6,-0.30098,0.0002,17.90543]
[1779297555267,33.81,77386.12,52.6,-0.30021,0.0002,17.88574]
[1779297555891,33.81,77386.53,52.6,-0.30013,0.0002,17.88357]
[1779297556594,33.81,77386.53,52.6,-0.30013,0.0002,17.88357]
[1779297556621,33.81,77386.53,52.6,-0.30013,0.0002,17.88357]
[1779297557055,33.81,77386.53,52.6,-0.30013,0.0002,17.88357]
[1779297557087,33.81,77389.59,52.6,-0.29951,0.0002,17.86768]
[1779297557160,33.81,77389.59,52.6,-0.29951,0.0002,17.86768]
[1779297558069,33.81,77398.07,52.6,-0.29782,0.0002,17.82354]
[1779297558749,33.81,77398.07,52.6,-0.29782,0.0002,17.82354]
[1779297562756,33.81,77395.67,52.6,-0.29828,0.0002,17.83568]
[1779297562975,33.81,77395.67,52.6,-0.29828,0.0002,17.83568]
[1779297564535,33.81,77403.04,52.6,-0.29681,0.0002,17.79717]
[1779297565645,33.81,77403.95,52.6,-0.29662,0.0002,17.79222]
[1779297565652,33.81,77403.95,52.6,-0.29662,0.0002,17.79222]
[1779297567042,33.81,77403.42,52.6,-0.29673,0.0002,17.79494]
[1779297567107,33.81,77410.43,52.6,-0.29533,0.0002,17.75809]
[1779297572070,33.8,77409.26,52.6,-0.29556,0.0002,17.76411]
[1779297572936,33.8,77409.16,52.6,-0.29554,0.0002,17.75972]
[1779297573333,33.8,77408.38,52.6,-0.29569,0.0002,17.76379]
[1779297573812,33.8,77401.83,52.6,-0.29699,0.0002,17.7981]
[1779297577397,33.8,77401.8,52.6,-0.29699,0.0002,17.7981]
[1779297577530,33.8,77401.8,52.6,-0.29699,0.0002,17.7981]
[1779297577930,33.8,77401.8,52.6,-0.29699,0.0002,17.7981]
[1779297578019,33.8,77401.8,52.6,-0.29699,0.0002,17.7981]
[1779297578080,33.8,77401.8,52.6,-0.29699,0.0002,17.7981]
[1779297578084,33.8,77400.29,52.6,-0.29729,0.0002,17.80592]
[1779297578994,33.8,77388.7,52.6,-0.29961,0.0002,17.86619]
[1779297581692,33.8,77387.1,52.6,-0.29993,0.0002,17.87447]
[1779297583360,33.8,77390.9,52.6,-0.29917,0.0002,17.85475]
[1779297583559,33.8,77390.9,52.6,-0.29917,0.0002,17.85475]
[1779297584402,33.8,77391.42,52.6,-0.29906,0.0002,17.85202]
[1779297585360,33.8,77392.09,52.6,-0.29893,0.0002,17.84854]
[1779297587053,33.8,77391.7,52.6,-0.299,0.0002,17.85055]
[1779297587581,33.8,77393.8,52.6,-0.29858,0.0002,17.83964]
[1779297588044,33.8,77393.8,52.6,-0.29858,0.0002,17.83964]
[1779297588447,33.8,77397.39,52.6,-0.29787,0.0002,17.82096]
[1779297589767,33.8,77398.53,52.6,-0.29764,0.0002,17.81502]
[1779297589846,33.8,77398.53,52.6,-0.29764,0.0002,17.81502]
[1779297590028,33.8,77401.48,52.6,-0.29705,0.0002,17.79959]
[1779297590831,33.8,77411.23,52.6,-0.29511,0.0002,17.74836]
[1779297591356,33.8,77411.23,52.6,-0.29511,0.0002,17.74836]
[1779297591536,33.8,77411.23,52.6,-0.29511,0.0002,17.74836]
[1779297591847,33.8,77411.23,52.6,-0.29511,0.0002,17.74836]
[1779297592058,33.8,77411.23,52.6,-0.29511,0.0002,17.74836]
[1779297592284,33.8,77412.63,52.6,-0.29483,0.0002,17.74093]
[1779297594348,33.8,77418.66,52.6,-0.29364,0.0002,17.70908]
[1779297595217,33.8,77417.91,52.6,-0.29379,0.0002,17.71307]
[1779297596054,33.8,77417.91,52.6,-0.29379,0.0002,17.71307]
[1779297601668,33.8,77417.88,52.6,-0.29379,0.0002,17.71321]
[1779297601786,33.8,77417.88,52.6,-0.29379,0.0002,17.71321]
[1779297602804,33.8,77417.71,52.6,-0.29383,0.0002,17.71411]
[1779297604437,33.8,77422.8,52.6,-0.29282,0.0002,17.68709]
[1779297605112,33.8,77423.58,52.6,-0.29266,0.0002,17.68297]
[1779297607428,33.8,77424.45,52.6,-0.29249,0.0002,17.67833]
[1779297607553,33.8,77424.45,52.6,-0.29249,0.0002,17.67833]
[1779297608012,33.8,77424.45,52.6,-0.29249,0.0002,17.67833]
[1779297608085,33.8,77432.99,52.6,-0.29081,0.0002,17.6327]
[1779297610798,33.8,77438.42,52.6,-0.28973,0.0002,17.60342]
[1779297610800,33.8,77438.42,52.6,-0.28973,0.0002,17.60342]
[1779297614884,33.8,77439.55,52.6,-0.28951,0.0002,17.59732]
[1779297614933,33.8,77438.45,52.6,-0.28973,0.0002,17.60323]
[1779297616662,33.8,77428.76,52.6,-0.29164,0.0002,17.65523]
[1779297619071,33.8,77427.06,52.6,-0.29197,0.0002,17.66429]
[1779297619087,33.8,77427.06,52.6,-0.29197,0.0002,17.66429]
[1779297619092,33.8,77425.66,52.6,-0.29225,0.0002,17.67172]
[1779297624675,33.8,77424.63,52.6,-0.29245,0.0002,17.6771]
[1779297625159,33.8,77424.63,52.6,-0.29245,0.0002,17.6771]
[1779297625926,33.8,77424.84,52.6,-0.2924,0.0002,17.67597]
[1779297628584,33.8,77424.62,52.6,-0.29245,0.0002,17.67718]
[1779297628809,33.8,77424.62,52.6,-0.29245,0.0002,17.67718]
[1779297629134,33.8,77428.64,52.6,-0.29166,0.0002,17.65576]
[1779297629822,33.8,77428.64,52.6,-0.29166,0.0002,17.65576]
[1779297630116,33.8,77440.8,52.6,-0.28926,0.0002,17.59047]
[1779297630535,33.8,77440.8,52.6,-0.28926,0.0002,17.59047]
[1779297632053,33.8,77444.08,52.6,-0.28857,0.0002,17.56777]
[1779297633165,33.8,77444.47,52.6,-0.2885,0.0002,17.56565]
[1779297637053,33.8,77444.43,52.6,-0.2885,0.0002,17.56587]
[1779297637352,33.8,77445.58,52.6,-0.28828,0.0002,17.55964]
[1779297638105,33.8,77445.58,52.6,-0.28828,0.0002,17.55964]
[1779297640685,33.8,77447.79,52.6,-0.28785,0.0002,17.54767]
[1779297641084,33.8,77447.79,52.6,-0.28785,0.0002,17.54767]
[1779297644065,33.8,77447.41,52.6,-0.28792,0.0002,17.54978]
[1779297644869,33.8,77439.5,52.6,-0.28948,0.0002,17.59255]
[1779297649903,33.8,77435.17,52.6,-0.29032,0.0002,17.61567]
[1779297651917,33.8,77443.2,52.6,-0.28874,0.0002,17.57231]
[1779297655929,33.8,77445.1,52.6,-0.28836,0.0002,17.56198]
[1779297660983,33.8,77447.93,52.6,-0.28781,0.0002,17.54669]
[1779297662271,33.8,77447.93,52.6,-0.28781,0.0002,17.54669]
[1779297664806,33.8,77456.74,52.6,-0.28609,0.0002,17.4988]
[1779297666324,33.8,77454.55,52.6,-0.28652,0.0002,17.51085]
[1779297667054,33.8,77454.55,52.6,-0.28652,0.0002,17.51085]
[1779297668364,33.8,77446.39,52.6,-0.28812,0.0002,17.55529]
[1779297671478,33.8,77442.78,52.6,-0.28883,0.0002,17.57484]
[1779297671519,33.8,77442.78,52.6,-0.28883,0.0002,17.57484]
[1779297672083,33.8,77449.01,52.6,-0.28761,0.0002,17.5411]
[1779297674097,33.8,77455.45,52.6,-0.28635,0.0002,17.50608]
[1779297676697,33.8,77453.17,52.6,-0.2868,0.0002,17.51861]
[1779297677119,33.8,77453.19,52.6,-0.28679,0.0002,17.51854]
[1779297682154,33.8,77453.13,52.6,-0.28681,0.0002,17.51907]
[1779297682562,33.8,77453.13,52.6,-0.28681,0.0002,17.51907]
[1779297683683,33.8,77456.25,52.6,-0.2862,0.0002,17.50208]
[1779297684168,33.8,77457.86,52.6,-0.28589,0.0002,17.49331]
[1779297684607,33.8,77457.86,52.6,-0.28589,0.0002,17.49331]
[1779297690087,33.8,77457.26,52.6,-0.286,0.0002,17.49642]
[1779297691405,33.8,77454.36,52.6,-0.28653,0.0002,17.50725]
[1779297691431,33.8,77454.36,52.6,-0.28653,0.0002,17.50725]
[1779297691470,33.8,77454.36,52.6,-0.28653,0.0002,17.50725]
[1779297692039,33.8,77454.36,52.6,-0.28653,0.0002,17.50725]
[1779297692056,33.8,77454.36,52.6,-0.28653,0.0002,17.50725]
[1779297692223,33.8,77449.58,52.6,-0.28746,0.0002,17.53322]
[1779297693231,33.8,77442.79,52.6,-0.2888,0.0002,17.57004]
[1779297698265,33.8,77441.12,52.6,-0.28912,0.0002,17.57902]
[1779297703656,33.8,77438.72,52.6,-0.28959,0.0002,17.59185]
[1779297708839,33.8,77437.35,52.6,-0.28985,0.0002,17.59906]
[1779297712288,33.8,77436.98,52.6,-0.28992,0.0002,17.60093]
[1779297713798,33.8,77436.19,52.6,-0.29008,0.0002,17.60511]
[1779297714118,33.8,77426.02,52.6,-0.29208,0.0002,17.65953]
[1779297715311,33.8,77429.43,52.6,-0.29141,0.0002,17.64127]
[1779297716199,33.8,77436.6,52.6,-0.28999,0.0002,17.60272]
[1779297717810,33.8,77439.17,52.6,-0.28948,0.0002,17.58881]
[1779297718117,33.8,77439.17,52.6,-0.28948,0.0002,17.58881]
[1779297718165,33.8,77439.17,52.6,-0.28948,0.0002,17.58881]
[1779297718174,33.8,77439.59,52.6,-0.2894,0.0002,17.58651]
[1779297719048,33.8,77439.59,52.6,-0.2894,0.0002,17.58651]
[1779297719700,33.79,77439.24,52.6,-0.28946,0.0002,17.58834]
[1779297720778,33.79,77440.63,52.6,-0.28919,0.0002,17.58079]
[1779297721970,33.79,77442.78,52.6,-0.28876,0.0002,17.56912]
[1779297722021,33.79,77442.78,52.6,-0.28876,0.0002,17.56912]
[1779297722114,33.79,77442.19,52.6,-0.28888,0.0002,17.57226]
[1779297722341,33.79,77442.19,52.6,-0.28888,0.0002,17.57226]
[1779297725479,33.79,77437.44,52.6,-0.28981,0.0002,17.59784]
[1779297725633,33.79,77437.44,52.6,-0.28981,0.0002,17.59784]
[1779297727233,33.79,77443.46,52.6,-0.28862,0.0002,17.5653]
[1779297728728,33.79,77443.31,52.6,-0.28865,0.0002,17.56608]
[1779297729038,33.79,77443.31,52.6,-0.28865,0.0002,17.56608]
[1779297729968,33.79,77443.26,52.6,-0.28866,0.0002,17.56634]
[1779297733055,33.79,77443.26,52.6,-0.28866,0.0002,17.56633]
[1779297734902,33.79,77442.38,52.6,-0.28883,0.0002,17.57107]
[1779297735252,33.79,77442.38,52.6,-0.28883,0.0002,17.57107]
[1779297735602,33.79,77443.57,52.6,-0.2886,0.0002,17.56463]
[1779297736377,33.79,77443.11,52.6,-0.28869,0.0002,17.56711]
[1779297741512,33.79,77444.25,52.6,-0.28847,0.0002,17.56093]
[1779297745993,33.79,77445.5,52.6,-0.28822,0.0002,17.55416]
[1779297747202,33.79,77445.35,52.6,-0.28825,0.0002,17.55498]
[1779297747240,33.79,77445.35,52.6,-0.28825,0.0002,17.55498]
[1779297751467,33.79,77446.89,52.6,-0.28795,0.0002,17.54666]
[1779297752938,33.79,77444.14,52.6,-0.28845,0.0002,17.55665]
[1779297752941,33.79,77444.14,52.6,-0.28845,0.0002,17.55665]
[1779297753586,33.79,77442.38,52.6,-0.2888,0.0002,17.56618]
[1779297754146,33.79,77442.38,52.6,-0.2888,0.0002,17.56618]
[1779297754326,33.79,77442.38,52.6,-0.2888,0.0002,17.56618]
[1779297755297,33.79,77437.08,52.6,-0.28984,0.0002,17.59476]
[1779297756714,33.79,77443.41,52.6,-0.28859,0.0002,17.56057]
[1779297757934,33.79,77448.53,52.6,-0.28759,0.0002,17.53281]
[1779297758057,33.79,77448.53,52.6,-0.28759,0.0002,17.53281]
[1779297758124,33.79,77448.53,52.6,-0.28759,0.0002,17.53281]
[1779297758132,33.79,77448.53,52.6,-0.28759,0.0002,17.53281]
[1779297758335,33.79,77449.04,52.6,-0.28749,0.0002,17.53004]
[1779297759007,33.79,77455.94,52.6,-0.28613,0.0002,17.49243]
[1779297760284,33.79,77455.94,52.6,-0.28613,0.0002,17.49243]
[1779297761086,33.79,77456.25,52.6,-0.28607,0.0002,17.49069]
[1779297761165,33.79,77456.25,52.6,-0.28607,0.0002,17.49069]
[1779297766403,33.79,77454.64,52.6,-0.28638,0.0002,17.49929]
[1779297767259,33.79,77454.64,52.6,-0.28638,0.0002,17.49929]
[1779297767309,33.79,77453.58,52.6,-0.28659,0.0002,17.50503]
[1779297768145,33.79,77453.58,52.6,-0.28659,0.0002,17.50503]
[1779297768247,33.79,77454.44,52.6,-0.28642,0.0002,17.50033]
[1779297769140,33.79,77454.44,52.6,-0.28642,0.0002,17.50033]
[1779297769183,33.79,77454.44,52.6,-0.28642,0.0002,17.50033]
[1779297769189,33.79,77454.44,52.6,-0.28642,0.0002,17.50033]
[1779297769279,33.79,77454.44,52.6,-0.28642,0.0002,17.50033]
[1779297769336,33.79,77455.65,52.6,-0.28618,0.0002,17.49371]
[1779297771225,33.79,77462.59,52.6,-0.28482,0.0002,17.45561]
[1779297776832,33.79,77462.02,52.6,-0.28492,0.0002,17.45859]
[1779297778971,33.79,77461.94,52.6,-0.28494,0.0002,17.45903]
[1779297779470,33.79,77461.81,52.6,-0.28496,0.0002,17.4597]
[1779297780083,33.79,77462.53,52.6,-0.28482,0.0002,17.45572]
[1779297785980,33.79,77460.74,52.6,-0.28517,0.0002,17.4654]
[1779297785997,33.79,77460.65,52.6,-0.28518,0.0002,17.46586]
[1779297786363,33.79,77460.65,52.6,-0.28518,0.0002,17.46586]
[1779297786744,33.79,77460.65,52.6,-0.28518,0.0002,17.46586]
[1779297786904,33.79,77460.43,52.6,-0.28523,0.0002,17.46703]
[1779297789460,33.79,77458.41,52.6,-0.28562,0.0002,17.47804]
[1779297789545,33.79,77458.41,52.6,-0.28562,0.0002,17.47804]
[1779297789563,33.79,77458.41,52.6,-0.28562,0.0002,17.47804]
[1779297789579,33.79,77458.41,52.6,-0.28562,0.0002,17.47804]
[1779297789740,33.79,77458.41,52.6,-0.28562,0.0002,17.47804]
[1779297789999,33.79,77465.65,52.6,-0.2842,0.0002,17.43829]
[1779297790577,33.79,77465.65,52.6,-0.2842,0.0002,17.43829]
[1779297794113,33.79,77470.12,52.6,-0.28333,0.00019,17.41368]
[1779297799215,33.79,77471.21,52.6,-0.28312,0.00019,17.4078]
[1779297804725,33.79,77472.02,52.6,-0.28297,0.00019,17.40348]
[1779297804960,33.79,77472.02,52.6,-0.28297,0.00019,17.40348]
[1779297810802,33.79,77471.55,52.6,-0.28307,0.00019,17.40618]
[1779297811902,33.79,77471.83,52.6,-0.28297,0.00019,17.39977]
[1779297811914,33.79,77471.83,52.6,-0.28297,0.00019,17.39977]
[1779297812080,33.79,77469.35,52.6,-0.28346,0.00019,17.41347]
[1779297817115,33.79,77464.89,52.6,-0.28433,0.0002,17.43808]
[1779297819255,33.79,77464.19,52.6,-0.28447,0.0002,17.44193]
[1779297819305,33.79,77465.36,52.6,-0.28424,0.0002,17.4355]
[1779297820754,33.79,77465.32,52.6,-0.28425,0.0002,17.43571]
[1779297821901,33.79,77464.73,52.6,-0.28436,0.0002,17.43894]
[1779297823577,33.79,77466.83,52.6,-0.28395,0.0002,17.42734]
[1779297823790,33.79,77466.83,52.6,-0.28395,0.0002,17.42734]
[1779297824093,33.79,77466.83,52.6,-0.28395,0.0002,17.42734]
[1779297824284,33.79,77466.83,52.6,-0.28395,0.0002,17.42734]
[1779297824347,33.79,77457.12,52.6,-0.28585,0.0002,17.48058]
[1779297825171,33.79,77449.72,52.6,-0.2873,0.0002,17.52096]
[1779297827132,33.79,77449.58,52.6,-0.28732,0.0002,17.52172]
[1779297827184,33.79,77448.27,52.6,-0.28758,0.0002,17.52881]
[1779297827826,33.79,77448.27,52.6,-0.28758,0.0002,17.52881]
[1779297828053,33.79,77448.27,52.6,-0.28758,0.0002,17.52881]
[1779297828191,33.79,77454.35,52.6,-0.28639,0.0002,17.49576]
[1779297828858,33.79,77454.35,52.6,-0.28639,0.0002,17.49576]
[1779297829198,33.79,77455.87,52.6,-0.28609,0.0002,17.4874]
[1779297834234,33.79,77459.19,52.6,-0.28544,0.0002,17.46928]
[1779297839270,33.79,77458.96,52.6,-0.28549,0.0002,17.47061]
[1779297842099,33.79,77459.02,52.6,-0.28548,0.0002,17.4703]
[1779297842103,33.79,77459.02,52.6,-0.28548,0.0002,17.4703]
[1779297842291,33.79,77459.35,52.6,-0.28541,0.0002,17.46851]
[1779297842821,33.79,77459.35,52.6,-0.28541,0.0002,17.46851]
[1779297843054,33.79,77459.35,52.6,-0.28541,0.0002,17.46851]
[1779297843297,33.79,77450.32,52.6,-0.28718,0.0002,17.51778]
[1779297848333,33.79,77446.53,52.6,-0.28793,0.0002,17.53854]
[1779297849083,33.79,77446.53,52.6,-0.28793,0.0002,17.53854]
[1779297849271,33.79,77446.53,52.6,-0.28793,0.0002,17.53854]
[1779297849312,33.79,77446.53,52.6,-0.28793,0.0002,17.53854]
[1779297849334,33.79,77446.53,52.6,-0.28793,0.0002,17.53854]
[1779297851607,33.79,77442.18,52.6,-0.28879,0.0002,17.56213]
[1779297856708,33.79,77439.01,52.6,-0.28941,0.0002,17.57919]
[1779297860243,33.79,77440.15,52.6,-0.28918,0.0002,17.57299]
[1779297860418,33.79,77437.99,52.6,-0.28961,0.0002,17.58462]
[1779297866117,33.79,77436.72,52.6,-0.28986,0.0002,17.59137]
[1779297866493,33.79,77436.73,52.6,-0.28985,0.0002,17.59129]
[1779297867129,33.79,77437.11,52.6,-0.28978,0.0002,17.58922]
[1779297869053,33.79,77440.98,52.6,-0.28901,0.0002,17.56833]
[1779297869199,33.79,77440.98,52.6,-0.28901,0.0002,17.56833]
[1779297869370,33.79,77442.65,52.6,-0.28869,0.0002,17.55927]
[1779297870584,33.79,77446.09,52.6,-0.28801,0.0002,17.54054]
[1779297870690,33.79,77446.09,52.6,-0.28801,0.0002,17.54054]
[1779297870715,33.79,77446.09,52.6,-0.28801,0.0002,17.54054]
[1779297871035,33.79,77452.73,52.6,-0.28666,0.0002,17.49943]
[1779297872068,33.79,77452.73,52.6,-0.28666,0.0002,17.49943]
[1779297872327,33.79,77459.9,52.6,-0.28525,0.0002,17.46017]
[1779297873019,33.79,77459.9,52.6,-0.28525,0.0002,17.46017]
[1779297873113,33.79,77459.61,52.6,-0.28531,0.0002,17.4617]
[1779297878545,33.79,77459.29,52.6,-0.28537,0.0002,17.46339]
[1779297882847,33.79,77458.39,52.6,-0.28554,0.0002,17.46828]
[1779297883406,33.79,77460.81,52.6,-0.28507,0.0002,17.45502]
[1779297883952,33.79,77460.81,52.6,-0.28507,0.0002,17.45502]
[1779297888124,33.79,77469.98,52.6,-0.28328,0.00019,17.4045]
[1779297894154,33.79,77469.78,52.6,-0.28332,0.00019,17.40568]
[1779297895727,33.79,77469.78,52.6,-0.28332,0.00019,17.40569]
[1779297901501,33.79,77468.16,52.6,-0.28364,0.00019,17.4147]
[1779297901551,33.79,77468.16,52.6,-0.28364,0.00019,17.4147]
[1779297901784,33.79,77468.16,52.6,-0.28364,0.00019,17.4147]
[1779297902440,33.79,77468.16,52.6,-0.28364,0.00019,17.4147]
[1779297902452,33.79,77468.16,52.6,-0.28364,0.00019,17.4147]
[1779297902465,33.79,77468.16,52.6,-0.28364,0.00019,17.4147]
[1779297902543,33.79,77463.91,52.6,-0.28447,0.0002,17.43808]
[1779297903408,33.79,77463.91,52.6,-0.28447,0.0002,17.43808]
[1779297902985,33.79,77451.5,52.6,-0.28689,0.0002,17.50595]
[1779297904887,33.79,77445.77,52.6,-0.28802,0.0002,17.53708]
[1779297905370,33.79,77445.77,52.6,-0.28802,0.0002,17.53708]
[1779297905461,33.79,77445.79,52.6,-0.28801,0.0002,17.5369]
[1779297906053,33.79,77445.79,52.6,-0.28801,0.0002,17.5369]
[1779297906155,33.79,77445.6,52.6,-0.28805,0.0002,17.53788]
[1779297906822,33.79,77445.6,52.6,-0.28805,0.0002,17.53788]
[1779297909330,33.79,77445.58,52.6,-0.28805,0.0002,17.53801]
[1779297912070,33.79,77444.46,52.6,-0.28828,0.0002,17.54414]
[1779297912168,33.79,77444.46,52.6,-0.28828,0.0002,17.54414]
[1779297912398,33.79,77444.46,52.6,-0.28828,0.0002,17.54414]
[1779297912607,33.79,77444.79,52.6,-0.28821,0.0002,17.54237]
[1779297913030,33.79,77444.79,52.6,-0.28821,0.0002,17.54237]
[1779297915053,33.79,77442.99,52.6,-0.28857,0.0002,17.55213]
[1779297915244,33.79,77442.99,52.6,-0.28857,0.0002,17.55213]
[1779297915376,33.79,77442.99,52.6,-0.28857,0.0002,17.55213]
[1779297915471,33.79,77443.31,52.6,-0.2885,0.0002,17.5504]
[1779297916247,33.79,77443.31,52.6,-0.2885,0.0002,17.5504]
[1779297917608,33.79,77451.2,52.6,-0.28695,0.0002,17.50737]
[1779297920433,33.78,77456.55,52.6,-0.28589,0.0002,17.47799]
[1779297920627,33.78,77457.9,52.6,-0.28562,0.0002,17.47055]
[1779297920962,33.78,77457.9,52.6,-0.28562,0.0002,17.47055]
[1779297921062,33.78,77460.91,52.6,-0.28503,0.0002,17.454]
[1779297923030,33.78,77461.91,52.6,-0.28484,0.0002,17.44846]
[1779297923943,33.78,77462.13,52.6,-0.28479,0.0002,17.44721]
[1779297924672,33.78,77465.76,52.6,-0.28408,0.0002,17.42722]
[1779297925320,33.78,77465.76,52.6,-0.28408,0.0002,17.42722]
[1779297925392,33.78,77464.67,52.6,-0.28429,0.0002,17.4332]
[1779297926022,33.78,77457.98,52.6,-0.2856,0.0002,17.46988]
[1779297931748,33.78,77453.3,52.6,-0.28651,0.0002,17.49516]
[1779297937353,33.78,77454.64,52.6,-0.28619,0.0002,17.48254]
[1779297941288,33.78,77452.17,52.6,-0.28667,0.0002,17.49572]
[1779297941469,33.78,77452.17,52.6,-0.28667,0.0002,17.49572]
[1779297945054,33.78,77450.62,52.6,-0.28697,0.0002,17.50414]
[1779297945966,33.78,77451.75,52.6,-0.28675,0.0002,17.49799]
[1779297946017,33.78,77454.46,52.6,-0.28621,0.0002,17.48316]
[1779297951052,33.77,77453.7,52.6,-0.28636,0.0002,17.48708]
[1779297952056,33.77,77453.7,52.6,-0.28636,0.0002,17.48708]
[1779297952098,33.77,77453.77,52.6,-0.28634,0.0002,17.48665]
[1779297953066,33.77,77447.49,52.6,-0.28757,0.0002,17.52087]
[1779297958100,33.77,77446.36,52.6,-0.2878,0.0002,17.527]
[1779297962802,33.77,77446.61,52.6,-0.28774,0.0002,17.5256]
[1779297967902,33.77,77446.17,52.6,-0.28783,0.0002,17.52792]
[1779297971933,33.77,77445.27,52.6,-0.288,0.0002,17.53275]
[1779297972054,33.77,77445.27,52.6,-0.288,0.0002,17.53275]
[1779297972506,33.77,77449.72,52.6,-0.28713,0.0002,17.50856]
[1779297974333,33.77,77456.17,52.6,-0.28586,0.0002,17.47319]
[1779297977135,33.77,77456.23,52.6,-0.28584,0.0002,17.47277]
[1779297977198,33.77,77456.23,52.6,-0.28584,0.0002,17.47277]
[1779297977395,33.77,77456.41,52.6,-0.28581,0.0002,17.47174]
[1779297981579,33.77,77461.23,52.6,-0.28485,0.0002,17.44505]
[1779297986968,33.77,77463.38,52.6,-0.28443,0.0002,17.43304]
[1779297991990,33.77,77463.98,52.6,-0.2843,0.0002,17.42954]
[1779297998382,33.76,77464.13,52.6,-0.28422,0.0002,17.42343]
[1779298003494,33.76,77465.46,52.6,-0.28395,0.0002,17.41592]
[1779298006728,33.76,77466.16,52.6,-0.28381,0.0002,17.41189]
[1779298006849,33.76,77466.16,52.6,-0.28381,0.0002,17.41189]
[1779298006952,33.76,77466.16,52.6,-0.28381,0.0002,17.41189]
[1779298007368,33.76,77466.16,52.6,-0.28381,0.0002,17.41189]
[1779298007501,33.76,77492.79,52.6,-0.27863,0.00019,17.2637]
[1779298007757,33.76,77492.79,52.6,-0.27863,0.00019,17.2637]
[1779298007881,33.76,77492.79,52.6,-0.27863,0.00019,17.2637]
[1779298008023,33.76,77492.79,52.6,-0.27863,0.00019,17.2637]
[1779298009520,33.76,77486.84,52.6,-0.27978,0.00019,17.29691]
[1779298009602,33.76,77488.28,52.6,-0.2795,0.00019,17.28887]
[1779298009944,33.76,77488.28,52.6,-0.2795,0.00019,17.28887]
[1779298010916,33.76,77492.65,52.6,-0.27866,0.00019,17.26435]
[1779298014800,33.76,77487.23,52.6,-0.27971,0.00019,17.29471]
[1779298014972,33.76,77487.23,52.6,-0.27971,0.00019,17.29471]
[1779298015952,33.76,77484.65,52.6,-0.28021,0.00019,17.30913]
[1779298015952,33.76,77484.65,52.6,-0.28021,0.00019,17.30913]
[1779298016007,33.76,77484.65,52.6,-0.28021,0.00019,17.30913]
[1779298016605,33.76,77484.65,52.6,-0.28021,0.00019,17.30913]
[1779298016511,33.76,77482.04,52.6,-0.28071,0.00019,17.32368]
[1779298017518,33.76,77471.73,52.6,-0.28272,0.00019,17.38099]
[1779298018525,33.76,77478.2,52.6,-0.28146,0.00019,17.34516]
[1779298019053,33.76,77478.2,52.6,-0.28146,0.00019,17.34516]
[1779298019531,33.76,77482.75,52.6,-0.28058,0.00019,17.31982]
[1779298023054,33.76,77482.98,52.6,-0.28053,0.00019,17.31843]
[1779298023560,33.76,77480.78,52.6,-0.28096,0.00019,17.33067]
[1779298028595,33.76,77480.53,52.6,-0.28101,0.00019,17.33226]
[1779298033629,33.76,77481.67,52.6,-0.2808,0.00019,17.3261]
[1779298039160,33.76,77485.43,52.6,-0.28007,0.00019,17.30536]
[1779298042423,33.77,77485.55,52.6,-0.28006,0.00019,17.30487]
[1779298042524,33.77,77485.62,52.6,-0.28005,0.00019,17.30454]
[1779298047646,33.77,77485.42,52.6,-0.28008,0.00019,17.30559]
[1779298051974,33.77,77484.88,52.6,-0.28019,0.00019,17.30857]
[1779298052058,33.77,77484.88,52.6,-0.28019,0.00019,17.30857]
[1779298052159,33.77,77484.54,52.6,-0.28021,0.00019,17.30548]
[1779298053433,33.77,77484.54,52.6,-0.28021,0.00019,17.30548]
[1779298053536,33.77,77484.54,52.6,-0.28021,0.00019,17.30548]
[1779298053593,33.77,77476.15,52.6,-0.28184,0.00019,17.35224]
[1779298053832,33.77,77476.15,52.6,-0.28184,0.00019,17.35224]
[1779298054055,33.77,77476.15,52.6,-0.28184,0.00019,17.35224]
[1779298054379,33.77,77476.15,52.6,-0.28184,0.00019,17.35224]
[1779298054397,33.77,77476.15,52.6,-0.28184,0.00019,17.35224]
[1779298054537,33.77,77476.15,52.6,-0.28184,0.00019,17.35224]
[1779298054636,33.77,77487.61,52.6,-0.27962,0.00019,17.28844]
[1779298055294,33.77,77501.74,52.6,-0.27688,0.00019,17.20892]
[1779298055828,33.77,77501.74,52.6,-0.27688,0.00019,17.20892]
[1779298056142,33.77,77501.74,52.6,-0.27688,0.00019,17.20892]
[1779298056170,33.77,77501.74,52.6,-0.27688,0.00019,17.20892]
[1779298056618,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298056834,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298057017,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298057027,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298057214,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298057339,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298057525,33.77,77502.05,52.6,-0.27682,0.00019,17.20716]
[1779298057605,33.77,77512.09,52.6,-0.27489,0.00019,17.1501]
[1779298057845,33.77,77512.09,52.6,-0.27489,0.00019,17.1501]
[1779298058140,33.77,77512.09,52.6,-0.27489,0.00019,17.1501]
[1779298058173,33.77,77512.09,52.6,-0.27489,0.00019,17.1501]
[1779298063560,33.76,77517.81,52.6,-0.27378,0.00019,17.11714]
[1779298067789,33.76,77518.66,52.6,-0.2736,0.00019,17.11202]
[1779298068393,33.76,77518.66,52.6,-0.2736,0.00019,17.11202]
[1779298069021,33.76,77521.56,52.6,-0.27305,0.00019,17.09538]
[1779298069190,33.76,77521.56,52.6,-0.27305,0.00019,17.09538]
[1779298069227,33.76,77521.56,52.6,-0.27305,0.00019,17.09538]
[1779298069638,33.76,77531.46,52.6,-0.27115,0.00019,17.03848]
[1779298070056,33.76,77531.46,52.6,-0.27115,0.00019,17.03848]
[1779298070361,33.76,77539.26,52.6,-0.26967,0.00019,16.99342]
[1779298072428,33.76,77539.67,52.6,-0.26958,0.00019,16.99089]
[1779298072462,33.76,77539.59,52.6,-0.26959,0.00019,16.99125]
[1779298077949,33.76,77540.45,52.6,-0.26943,0.00019,16.98616]
[1779298081416,33.76,77544.63,52.6,-0.26863,0.00019,16.96188]
[1779298081627,33.76,77544.63,52.6,-0.26863,0.00019,16.96188]
[1779298081666,33.76,77558.69,52.6,-0.26597,0.00019,16.87988]
[1779298082558,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298082865,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298083166,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298083169,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298083178,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298083248,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298083307,33.76,77572.69,52.6,-0.26333,0.00019,16.79744]
[1779298083648,33.76,77576.45,52.6,-0.26262,0.00019,16.7753]
[1779298083853,33.76,77576.45,52.6,-0.26262,0.00019,16.7753]
[1779298083991,33.76,77583.07,52.6,-0.26138,0.00019,16.73604]
[1779298089124,33.76,77582.73,52.6,-0.26142,0.00019,16.73734]
[1779298089889,33.75,77582.56,52.6,-0.26145,0.00019,16.7381]
[1779298090302,33.75,77582.56,52.6,-0.26145,0.00019,16.7381]
[1779298090388,33.75,77582.56,52.6,-0.26145,0.00019,16.7381]
[1779298090654,33.75,77582.56,52.6,-0.26145,0.00019,16.7381]
[1779298090647,33.75,77580.24,52.6,-0.26187,0.00019,16.75157]
[1779298091635,33.76,77568.57,52.6,-0.2641,0.00019,16.82176]
[1779298092729,33.76,77574.1,52.6,-0.26307,0.00019,16.78922]
[1779298093709,33.76,77573.1,52.6,-0.26325,0.00019,16.79516]
[1779298095916,33.76,77567.62,52.6,-0.26429,0.00019,16.82758]
[1779298096524,33.76,77567.62,52.6,-0.26429,0.00019,16.82758]
[1779298096995,33.76,77563.97,52.6,-0.26498,0.00019,16.84907]
[1779298097407,33.76,77563.97,52.6,-0.26498,0.00019,16.84907]
[1779298097663,33.76,77563.97,52.6,-0.26498,0.00019,16.84907]
[1779298097688,33.76,77557.05,52.6,-0.26628,0.00019,16.88967]
[1779298100510,33.76,77551.06,52.6,-0.26742,0.00019,16.92459]
[1779298100599,33.76,77550.26,52.6,-0.26756,0.00019,16.92918]
[1779298100806,33.76,77550.26,52.6,-0.26756,0.00019,16.92918]
[1779298100929,33.76,77550.26,52.6,-0.26756,0.00019,16.92918]
[1779298101053,33.76,77550.26,52.6,-0.26756,0.00019,16.92918]
[1779298101575,33.76,77540.33,52.6,-0.26945,0.00019,16.98688]
[1779298106736,33.76,77540.69,52.6,-0.26939,0.00019,16.985]
[1779298111431,33.76,77541.66,52.6,-0.26921,0.00019,16.97952]
[1779298111577,33.76,77541.66,52.6,-0.26921,0.00019,16.97952]
[1779298111646,33.76,77542.75,52.6,-0.26896,0.00019,16.96822]
[1779298113059,33.76,77543.95,52.6,-0.26873,0.00019,16.96127]
[1779298113210,33.76,77547.54,52.6,-0.26805,0.00019,16.94042]
[1779298114053,33.76,77547.54,52.6,-0.26805,0.00019,16.94042]
[1779298114650,33.76,77545.52,52.6,-0.26843,0.00019,16.9521]
[1779298121103,33.76,77543.3,52.6,-0.26886,0.00019,16.96513]
[1779298121893,33.76,77542.66,52.6,-0.26898,0.00019,16.96888]
[1779298121895,33.76,77542.66,52.6,-0.26898,0.00019,16.96888]
[1779298122274,33.76,77542.29,52.6,-0.26905,0.00019,16.97107]
[1779298127309,33.76,77542.91,52.6,-0.26894,0.00019,16.9677]
[1779298131336,33.76,77535.55,52.6,-0.27035,0.00019,17.01044]
[1779298136372,33.76,77534.76,52.6,-0.2705,0.00019,17.015]
[1779298141470,33.76,77533.92,52.6,-0.27066,0.00019,17.01983]
[1779298142576,33.76,77533.39,52.6,-0.27076,0.00019,17.02288]
[1779298142652,33.76,77522.36,52.6,-0.27287,0.00019,17.08627]
[1779298142996,33.76,77522.36,52.6,-0.27287,0.00019,17.08627]
[1779298143282,33.76,77522.36,52.6,-0.27287,0.00019,17.08627]
[1779298143426,33.76,77515.02,52.6,-0.27427,0.00019,17.1282]
[1779298144552,33.76,77515.02,52.6,-0.27427,0.00019,17.1282]
[1779298144600,33.76,77515.23,52.6,-0.27423,0.00019,17.12693]
[1779298145245,33.76,77515.23,52.6,-0.27423,0.00019,17.12693]
[1779298146638,33.76,77515.05,52.6,-0.27427,0.00019,17.128]
[1779298146732,33.76,77512.56,52.6,-0.27475,0.00019,17.14223]
[1779298147454,33.76,77502.17,52.6,-0.27675,0.00019,17.20117]
[1779298151645,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298151860,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298151908,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152166,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152246,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152254,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152363,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152562,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152674,33.76,77541.37,52.6,-0.26923,0.00019,16.97651]
[1779298152691,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298152818,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298152843,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298153011,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298153153,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298153379,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298153395,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298153401,33.76,77551.55,52.6,-0.2673,0.00019,16.91723]
[1779298153643,33.76,77551.08,52.6,-0.26738,0.00019,16.91993]
[1779298153822,33.76,77551.08,52.6,-0.26738,0.00019,16.91993]
[1779298154414,33.76,77551.08,52.6,-0.26738,0.00019,16.91993]
[1779298154505,33.76,77546.11,52.6,-0.26833,0.00019,16.94883]
[1779298159540,33.76,77542.53,52.6,-0.26902,0.00019,16.96993]
[1779298159830,33.76,77542.53,52.6,-0.26902,0.00019,16.96993]
[1779298161085,33.76,77540.73,52.6,-0.26936,0.00019,16.9804]
[1779298161553,33.76,77541.27,52.6,-0.26926,0.00019,16.97732]
[1779298166634,33.76,77539.79,52.6,-0.26954,0.00019,16.98585]
[1779298168598,33.76,77539.4,52.6,-0.26961,0.00019,16.98807]
[1779298168753,33.76,77538.3,52.6,-0.26982,0.00019,16.99442]
[1779298169329,33.76,77538.3,52.6,-0.26982,0.00019,16.99442]
[1779298169707,33.76,77537.64,52.6,-0.26995,0.00019,16.99826]
[1779298173449,33.76,77542.34,52.6,-0.26901,0.00019,16.96598]
[1779298173638,33.76,77542.89,52.6,-0.2689,0.00019,16.96279]
[1779298176162,33.76,77541.33,52.6,-0.2692,0.00019,16.97194]
[1779298176659,33.76,77543.19,52.6,-0.26885,0.00019,16.9612]
[1779298177275,33.76,77543.19,52.6,-0.26885,0.00019,16.9612]
[1779298177666,33.76,77543.03,52.6,-0.26888,0.00019,16.96216]
[1779298179680,33.76,77533.04,52.6,-0.27079,0.00019,17.02005]
[1779298182832,33.76,77531.91,52.6,-0.271,0.00019,17.02656]
[1779298185633,33.76,77525.91,52.6,-0.27215,0.00019,17.06105]
[1779298185722,33.76,77517.01,52.6,-0.27385,0.00019,17.11196]
[1779298190757,33.76,77515.94,52.6,-0.27404,0.00019,17.11761]
[1779298196425,33.76,77516.58,52.6,-0.27391,0.00019,17.11354]
[1779298196546,33.76,77516.58,52.6,-0.27391,0.00019,17.11354]
[1779298196547,33.76,77516.58,52.6,-0.27391,0.00019,17.11354]
[1779298196550,33.76,77516.58,52.6,-0.27391,0.00019,17.11354]
[1779298197053,33.76,77515.7,52.6,-0.27407,0.00019,17.11836]
[1779298197079,33.76,77507.72,52.6,-0.2756,0.00019,17.16367]
[1779298201681,33.76,77514.39,52.6,-0.27431,0.00019,17.12545]
[1779298203440,33.76,77522.89,52.6,-0.27268,0.00019,17.07674]
[1779298204931,33.76,77523.99,52.6,-0.27246,0.00019,17.07043]
[1779298205489,33.76,77524.76,52.6,-0.27232,0.00019,17.06603]
[1779298206390,33.76,77524.76,52.6,-0.27232,0.00019,17.06603]
[1779298206454,33.76,77524.76,52.6,-0.27232,0.00019,17.06603]
[1779298206689,33.76,77530.91,52.6,-0.27114,0.00019,17.03061]
[1779298207053,33.76,77530.91,52.6,-0.27114,0.00019,17.03061]
[1779298207126,33.76,77530.91,52.6,-0.27114,0.00019,17.03061]
[1779298207799,33.76,77530.91,52.6,-0.27114,0.00019,17.03061]
[1779298207414,33.75,77538.41,52.6,-0.26971,0.00019,16.98719]
[1779298208222,33.75,77538.41,52.6,-0.26971,0.00019,16.98719]
[1779298208240,33.75,77538.41,52.6,-0.26971,0.00019,16.98719]
[1779298211027,33.75,77542.93,52.6,-0.26884,0.00019,16.96074]
[1779298213335,33.75,77542.77,52.6,-0.26886,0.00019,16.96151]
[1779298213376,33.75,77542.77,52.6,-0.26886,0.00019,16.96151]
[1779298213616,33.75,77542.77,52.6,-0.26886,0.00019,16.96151]
[1779298213657,33.75,77542.62,52.6,-0.26889,0.00019,16.96222]
[1779298215458,33.75,77528.69,52.6,-0.27155,0.00019,17.04279]
[1779298216759,33.75,77528.69,52.6,-0.27155,0.00019,17.04279]
[1779298216763,33.75,77523.06,52.6,-0.27262,0.00019,17.0751]
[1779298221117,33.75,77521.05,52.6,-0.273,0.00019,17.08646]
[1779298221430,33.75,77521.05,52.6,-0.273,0.00019,17.08646]
[1779298221714,33.75,77521.05,52.6,-0.273,0.00019,17.08646]
[1779298221724,33.75,77521.05,52.6,-0.273,0.00019,17.08646]
[1779298221794,33.75,77521.05,52.6,-0.273,0.00019,17.08646]
[1779298221816,33.75,77523.52,52.6,-0.27252,0.00019,17.07218]
[1779298222227,33.75,77523.52,52.6,-0.27252,0.00019,17.07218]
[1779298222262,33.75,77535.29,52.6,-0.27027,0.00019,17.00425]
[1779298222827,33.75,77535.29,52.6,-0.27027,0.00019,17.00425]
[1779298224547,33.75,77534.99,52.6,-0.27032,0.00019,17.00591]
[1779298225003,33.75,77534.69,52.6,-0.27038,0.00019,17.00757]
[1779298225105,33.75,77535.09,52.6,-0.2703,0.00019,17.00518]
[1779298226043,33.75,77535.09,52.6,-0.2703,0.00019,17.00518]
[1779298226721,33.75,77534.71,52.6,-0.27037,0.00019,17.00727]
[1779298229774,33.75,77539.23,52.6,-0.26951,0.00019,16.98106]
[1779298230823,33.75,77539.32,52.6,-0.26949,0.00019,16.98043]
[1779298233180,33.75,77539.55,52.6,-0.26939,0.00019,16.97391]
[1779298233195,33.75,77539.55,52.6,-0.26939,0.00019,16.97391]
[1779298233552,33.75,77539.55,52.6,-0.26939,0.00019,16.97391]
[1779298234053,33.75,77539.38,52.6,-0.26942,0.00019,16.97481]
[1779298234706,33.74,77531.21,52.6,-0.27098,0.00019,17.02197]
[1779298240101,33.74,77529.98,52.6,-0.27121,0.00019,17.02879]
[1779298245290,33.74,77528.13,52.6,-0.27155,0.00019,17.03925]
[1779298251746,33.74,77524.73,52.6,-0.27219,0.00019,17.05841]
[1779298258437,33.74,77524.96,52.6,-0.27213,0.00019,17.05658]
[1779298258738,33.74,77524.96,52.6,-0.27213,0.00019,17.05658]
[1779298258789,33.74,77524.97,52.6,-0.27213,0.00019,17.05646]
[1779298259681,33.74,77517.66,52.6,-0.27353,0.00019,17.09832]
[1779298264711,33.73,77518.71,52.6,-0.27332,0.00019,17.09201]
[1779298270028,33.73,77513.82,52.6,-0.27424,0.00019,17.11952]
[1779298270127,33.73,77513.82,52.6,-0.27424,0.00019,17.11952]
[1779298271877,33.73,77507.08,52.6,-0.27553,0.00019,17.1576]
[1779298271907,33.73,77507.08,52.6,-0.27553,0.00019,17.1576]
[1779298271959,33.73,77507.08,52.6,-0.27553,0.00019,17.1576]
[1779298272053,33.73,77507.08,52.6,-0.27553,0.00019,17.1576]
[1779298272735,33.73,77503.16,52.6,-0.27628,0.00019,17.17971]
[1779298277824,33.73,77502.95,52.6,-0.27631,0.00019,17.1806]
[1779298282847,33.73,77502.82,52.6,-0.27632,0.00019,17.18093]
[1779298284796,33.72,77501.71,52.6,-0.27653,0.00019,17.18704]
[1779298284871,33.72,77493.88,52.6,-0.27804,0.00019,17.23119]
[1779298286585,33.72,77493.47,52.6,-0.27812,0.00019,17.23349]
[1779298286683,33.72,77493.47,52.6,-0.27812,0.00019,17.23349]
[1779298286818,33.72,77493.47,52.6,-0.27812,0.00019,17.23349]
[1779298286778,33.72,77482.14,52.6,-0.28032,0.00019,17.297]
[1779298287613,33.72,77474.2,52.6,-0.28186,0.0002,17.34119]
[1779298288381,33.72,77474.2,52.6,-0.28186,0.0002,17.34119]
[1779298288632,33.72,77474.2,52.6,-0.28186,0.0002,17.34119]
[1779298288735,33.72,77474.2,52.6,-0.28186,0.0002,17.34119]
[1779298289111,33.72,77474.01,52.6,-0.2819,0.0002,17.34213]
[1779298289737,33.72,77474.01,52.6,-0.2819,0.0002,17.34213]
[1779298289954,33.72,77473.92,52.6,-0.28191,0.0002,17.34247]
[1779298291708,33.72,77473.38,52.6,-0.28201,0.0002,17.34531]
[1779298292199,33.72,77473.49,52.6,-0.28194,0.0002,17.33959]
[1779298292870,33.72,77473.3,52.6,-0.28197,0.0002,17.34048]
[1779298298524,33.72,77472.96,52.6,-0.28202,0.0002,17.34187]
[1779298303568,33.71,77472.63,52.6,-0.28207,0.0002,17.34328]
[1779298308608,33.71,77470.97,52.6,-0.28239,0.0002,17.35214]
[1779298309518,33.71,77465.33,52.6,-0.28349,0.0002,17.38328]
[1779298309565,33.71,77465.33,52.6,-0.28349,0.0002,17.38328]
[1779298309863,33.71,77458.64,52.6,-0.28479,0.0002,17.42007]
[1779298312244,33.71,77458.3,52.6,-0.28485,0.0002,17.42181]
[1779298312631,33.71,77466.32,52.6,-0.28328,0.0002,17.37749]
[1779298317666,33.71,77469.23,52.6,-0.2827,0.0002,17.36114]
[1779298318006,33.71,77469.23,52.6,-0.2827,0.0002,17.36114]
[1779298318072,33.71,77469.38,52.6,-0.28267,0.0002,17.36031]
[1779298319266,33.71,77469.38,52.6,-0.28267,0.0002,17.36031]
[1779298319301,33.71,77469.38,52.6,-0.28267,0.0002,17.36031]
[1779298319554,33.71,77469.38,52.6,-0.28267,0.0002,17.36031]
[1779298319856,33.71,77469.38,52.6,-0.28267,0.0002,17.36031]
[1779298319680,33.71,77475.98,52.6,-0.28138,0.00019,17.32349]
[1779298320687,33.71,77476.92,52.6,-0.28119,0.00019,17.31807]
[1779298321128,33.71,77476.92,52.6,-0.28119,0.00019,17.31807]
[1779298321724,33.71,77476.92,52.6,-0.28119,0.00019,17.31807]
[1779298324571,33.7,77478.98,52.6,-0.28078,0.00019,17.30619]
[1779298325995,33.7,77476.11,52.6,-0.28133,0.00019,17.32195]
[1779298331764,33.7,77479.65,52.6,-0.28061,0.00019,17.30147]
[1779298336799,33.69,77480.6,52.6,-0.28041,0.00019,17.29559]
[1779298341834,33.69,77481.15,52.6,-0.28029,0.00019,17.29198]
[1779298347149,33.69,77481.17,52.6,-0.28027,0.00019,17.29144]
[1779298350149,33.69,77481.65,52.6,-0.28016,0.00019,17.28834]
[1779298350897,33.68,77475.15,52.6,-0.28142,0.0002,17.32455]
[1779298351142,33.68,77475.15,52.6,-0.28142,0.0002,17.32455]
[1779298351404,33.68,77475.15,52.6,-0.28142,0.0002,17.32455]
[1779298351533,33.68,77475.15,52.6,-0.28142,0.0002,17.32455]
[1779298351567,33.68,77475.15,52.6,-0.28142,0.0002,17.32455]
[1779298356248,33.68,77479.63,52.6,-0.28049,0.00019,17.29399]
[1779298361683,33.68,77477.62,52.6,-0.28086,0.0002,17.30468]
[1779298362576,33.68,77477.62,52.6,-0.28086,0.0002,17.30457]
[1779298362665,33.68,77477.62,52.6,-0.28086,0.0002,17.30457]
[1779298363013,33.68,77478.51,52.6,-0.28068,0.00019,17.29949]
[1779298368338,33.67,77482.71,52.6,-0.27985,0.00019,17.27548]
[1779298374062,33.67,77480.68,52.6,-0.28022,0.00019,17.2863]
[1779298379097,33.67,77480.76,52.6,-0.28019,0.00019,17.28537]
[1779298384522,33.66,77481.23,52.6,-0.28008,0.00019,17.28225]
[1779298384573,33.66,77481.23,52.6,-0.28008,0.00019,17.28225]
[1779298385758,33.66,77481.16,52.6,-0.28009,0.00019,17.28254]
[1779298385808,33.66,77487.91,52.6,-0.27878,0.00019,17.24453]
[1779298391181,33.66,77488.9,52.6,-0.27858,0.00019,17.23866]
[1779298396216,33.66,77480.21,52.6,-0.28026,0.00019,17.28715]
[1779298401699,33.66,77475.67,52.6,-0.28113,0.0002,17.31217]
[1779298402245,33.66,77476.02,52.6,-0.28106,0.0002,17.31012]
[1779298403085,33.66,77476.39,52.6,-0.28098,0.0002,17.30793]
[1779298405725,33.65,77478.62,52.6,-0.28054,0.0002,17.29522]
[1779298408406,33.65,77489.21,52.6,-0.27846,0.00019,17.23532]
[1779298415350,33.65,77490.96,52.6,-0.27807,0.00019,17.22013]
[1779298420955,33.65,77490.85,52.6,-0.27809,0.00019,17.22061]
[1779298426670,33.65,77491.99,52.6,-0.27786,0.00019,17.21402]
[1779298431706,33.65,77491.38,52.6,-0.27797,0.00019,17.21732]
[1779298431765,33.65,77491.38,52.6,-0.27797,0.00019,17.21732]
[1779298432033,33.65,77491.38,52.6,-0.27797,0.00019,17.21732]
[1779298432064,33.65,77489.38,52.6,-0.27836,0.00019,17.22858]
[1779298432871,33.65,77476.0,52.6,-0.28097,0.0002,17.30375]
[1779298433430,33.65,77476.0,52.6,-0.28097,0.0002,17.30375]
[1779298433748,33.65,77480.99,52.6,-0.28,0.00019,17.27584]
[1779298436813,33.65,77489.73,52.6,-0.27829,0.00019,17.2264]
[1779298440918,33.65,77490.78,52.6,-0.27808,0.00019,17.22033]
[1779298446328,33.64,77494.62,52.6,-0.27733,0.00019,17.19849]
[1779298448903,33.64,77494.57,52.6,-0.27734,0.00019,17.19875]
[1779298449006,33.64,77496.02,52.6,-0.27706,0.00019,17.19053]
[1779298449144,33.64,77496.02,52.6,-0.27706,0.00019,17.19053]
[1779298449647,33.64,77496.02,52.6,-0.27706,0.00019,17.19053]
[1779298449783,33.64,77496.02,52.6,-0.27706,0.00019,17.19053]
[1779298449996,33.64,77496.02,52.6,-0.27706,0.00019,17.19053]
[1779298449836,33.64,77502.84,52.6,-0.27573,0.00019,17.15174]
[1779298451090,33.64,77502.48,52.6,-0.2758,0.00019,17.15366]
[1779298452062,33.64,77501.9,52.6,-0.27591,0.00019,17.15696]
[1779298457798,33.64,77502.04,52.6,-0.27588,0.00019,17.15613]
[1779298463689,33.64,77503.02,52.6,-0.27569,0.00019,17.1505]
[1779298465929,33.64,77502.03,52.6,-0.27588,0.00019,17.15613]
[1779298466030,33.64,77501.8,52.6,-0.27593,0.00019,17.15744]
[1779298471365,33.64,77502.93,52.6,-0.27565,0.00019,17.14558]
[1779298476781,33.64,77501.18,52.6,-0.27597,0.00019,17.15504]
[1779298481096,33.64,77502.14,52.6,-0.27578,0.00019,17.14923]
[1779298481816,33.64,77501.23,52.6,-0.27595,0.00019,17.15441]
[1779298486853,33.64,77502.07,52.6,-0.27579,0.00019,17.1496]
[1779298490979,33.64,77501.69,52.6,-0.27586,0.00019,17.15175]
[1779298491038,33.64,77494.95,52.6,-0.27717,0.00019,17.19003]
[1779298496201,33.64,77499.51,52.6,-0.27629,0.00019,17.16415]
[1779298500729,33.64,77500.63,52.6,-0.27607,0.00019,17.15784]
[1779298501278,33.64,77500.63,52.6,-0.27607,0.00019,17.15787]
[1779298501959,33.64,77500.62,52.6,-0.27607,0.00019,17.15795]
[1779298506994,33.64,77500.81,52.6,-0.27604,0.00019,17.15687]
[1779298511587,33.64,77498.98,52.6,-0.27639,0.00019,17.16727]
[1779298511590,33.64,77498.98,52.6,-0.27639,0.00019,17.16727]
[1779298512028,33.64,77499.17,52.6,-0.27636,0.00019,17.16622]
[1779298516367,33.64,77499.24,52.6,-0.27634,0.00019,17.16589]
[1779298517313,33.64,77499.64,52.6,-0.27627,0.00019,17.16363]
[1779298517777,33.64,77499.64,52.6,-0.27627,0.00019,17.16363]
[1779298518071,33.64,77500.7,52.6,-0.27606,0.00019,17.15762]
[1779298523106,33.64,77512.74,52.6,-0.27374,0.00019,17.08884]
[1779298525972,33.64,77514.99,52.6,-0.2733,0.00019,17.076]
[1779298526127,33.64,77515.17,52.6,-0.27327,0.00019,17.07505]
[1779298531161,33.64,77516.52,52.6,-0.27297,0.00019,17.06228]
[1779298536199,33.64,77518.31,52.6,-0.27263,0.00019,17.05202]
[1779298538635,33.64,77518.43,52.6,-0.2726,0.00019,17.05135]
[1779298539803,33.64,77519.16,52.6,-0.27246,0.00019,17.04715]
[1779298540000,33.64,77519.16,52.6,-0.27246,0.00019,17.04715]
[1779298540005,33.64,77519.16,52.6,-0.27246,0.00019,17.04715]
[1779298540085,33.64,77538.68,52.6,-0.26872,0.00019,16.93407]
[1779298540624,33.64,77538.68,52.6,-0.26872,0.00019,16.93407]
[1779298540763,33.64,77538.68,52.6,-0.26872,0.00019,16.93407]
[1779298541069,33.64,77551.51,52.6,-0.26627,0.00019,16.85891]
[1779298542372,33.64,77554.44,52.6,-0.26572,0.00019,16.84168]
[1779298542541,33.64,77554.44,52.6,-0.26572,0.00019,16.84168]
[1779298543132,33.64,77554.74,52.6,-0.26566,0.00019,16.84002]
[1779298545067,33.64,77557.24,52.6,-0.26519,0.00019,16.8253]
[1779298545150,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298545188,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298545327,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298545380,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298545445,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298545928,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298546008,33.64,77560.11,52.6,-0.26465,0.00019,16.80838]
[1779298546098,33.64,77568.69,52.6,-0.26302,0.00019,16.75753]
[1779298546291,33.64,77568.69,52.6,-0.26302,0.00019,16.75753]
[1779298546435,33.64,77568.69,52.6,-0.26302,0.00019,16.75753]
[1779298546654,33.64,77568.69,52.6,-0.26302,0.00019,16.75753]
[1779298547008,33.64,77577.18,52.6,-0.26142,0.00019,16.70698]
[1779298548553,33.64,77579.65,52.6,-0.26095,0.00019,16.69216]
[1779298548711,33.64,77579.65,52.6,-0.26095,0.00019,16.69216]
[1779298549296,33.64,77571.52,52.6,-0.26248,0.00019,16.74058]
[1779298553016,33.64,77576.43,52.6,-0.26155,0.00019,16.71126]
[1779298553922,33.64,77577.06,52.6,-0.26143,0.00019,16.70745]
[1779298554663,33.64,77575.12,52.6,-0.2618,0.00019,16.71898]
[1779298558585,33.64,77575.21,52.6,-0.26178,0.00019,16.71834]
[1779298561499,33.63,77575.34,52.6,-0.26175,0.00019,16.71742]
[1779298565425,33.63,77582.77,52.6,-0.26035,0.00019,16.67297]
[1779298565469,33.63,77582.77,52.6,-0.26035,0.00019,16.67297]
[1779298566154,33.63,77582.77,52.6,-0.26035,0.00019,16.67297]
[1779298565988,33.63,77592.54,52.6,-0.25852,0.00019,16.61437]
[1779298566185,33.63,77592.54,52.6,-0.25852,0.00019,16.61437]
[1779298566209,33.63,77592.54,52.6,-0.25852,0.00019,16.61437]
[1779298566674,33.63,77592.54,52.6,-0.25852,0.00019,16.61437]
[1779298566684,33.63,77592.54,52.6,-0.25852,0.00019,16.61437]
[1779298567045,33.63,77608.27,52.6,-0.25558,0.00019,16.51915]
[1779298568799,33.63,77608.81,52.6,-0.25548,0.00019,16.51586]
[1779298569054,33.63,77608.81,52.6,-0.25548,0.00019,16.51586]
[1779298569985,33.63,77609.03,52.6,-0.25543,0.00019,16.5145]
[1779298572650,33.63,77610.87,52.6,-0.25509,0.00019,16.50331]
[1779298574833,33.63,77612.98,52.6,-0.2547,0.00019,16.49049]
[1779298576660,33.63,77612.45,52.6,-0.2548,0.00019,16.49373]
[1779298577513,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298577550,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298577644,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298577653,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298577826,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298578064,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298578224,33.63,77612.16,52.6,-0.25485,0.00019,16.4955]
[1779298578136,33.63,77647.35,52.6,-0.24836,0.00018,16.2797]
[1779298578766,33.63,77647.35,52.6,-0.24836,0.00018,16.2797]
[1779298579065,33.63,77647.35,52.6,-0.24836,0.00018,16.2797]
[1779298580148,33.64,77653.66,52.6,-0.24723,0.00018,16.24114]
[1779298581249,33.64,77655.2,52.6,-0.24699,0.00018,16.2332]
[1779298581475,33.64,77655.2,52.6,-0.24699,0.00018,16.2332]
[1779298581999,33.65,77650.06,52.6,-0.24798,0.00018,16.26696]
[1779298583005,33.65,77650.06,52.6,-0.24798,0.00018,16.26696]
[1779298583107,33.65,77650.06,52.6,-0.24798,0.00018,16.26696]
[1779298583810,33.65,77648.34,52.6,-0.2483,0.00018,16.27774]
[1779298583823,33.65,77648.34,52.6,-0.2483,0.00018,16.27774]
[1779298583929,33.65,77648.34,52.6,-0.2483,0.00018,16.27774]
[1779298584030,33.65,77635.76,52.6,-0.25062,0.00018,16.35548]
[1779298586054,33.65,77636.22,52.6,-0.25053,0.00018,16.35279]
[1779298586088,33.65,77636.88,52.6,-0.25042,0.00018,16.34879]
[1779298591412,33.66,77631.61,52.6,-0.25141,0.00018,16.3819]
[1779298593627,33.66,77633.37,52.6,-0.25105,0.00018,16.36627]
[1779298594187,33.66,77625.25,52.6,-0.25255,0.00018,16.41616]
[1779298594375,33.66,77625.25,52.6,-0.25255,0.00018,16.41616]
[1779298595151,33.66,77615.21,52.6,-0.25441,0.00019,16.47753]
[1779298596190,33.66,77603.22,52.6,-0.25664,0.00019,16.55035]
[1779298600057,33.66,77602.69,52.6,-0.25674,0.00019,16.55358]
[1779298600191,33.66,77601.86,52.6,-0.25689,0.00019,16.55857]
[1779298600376,33.66,77601.86,52.6,-0.25689,0.00019,16.55857]
[1779298600698,33.66,77601.86,52.6,-0.25689,0.00019,16.55857]
[1779298600823,33.66,77596.28,52.6,-0.25794,0.00019,16.59228]
[1779298604523,33.66,77591.84,52.6,-0.25878,0.00019,16.61928]
[1779298606415,33.66,77595.1,52.6,-0.25817,0.00019,16.59982]
[1779298607418,33.66,77594.33,52.6,-0.25832,0.00019,16.60451]
[1779298609303,33.66,77586.9,52.6,-0.25971,0.00019,16.64925]
[1779298615832,33.67,77585.53,52.6,-0.25997,0.00019,16.65759]
[1779298622054,33.67,77584.58,52.6,-0.26016,0.00019,16.66336]
[1779298626517,33.67,77580.92,52.6,-0.26085,0.00019,16.68532]
[1779298626823,33.67,77580.92,52.6,-0.26085,0.00019,16.68532]
[1779298627127,33.67,77571.96,52.6,-0.26253,0.00019,16.73868]
[1779298627586,33.67,77571.96,52.6,-0.26253,0.00019,16.73868]
[1779298627662,33.67,77571.96,52.6,-0.26253,0.00019,16.73868]
[1779298628207,33.67,77579.96,52.6,-0.26103,0.00019,16.69106]
[1779298629077,33.67,77599.45,52.6,-0.25737,0.00019,16.57409]
[1779298631057,33.67,77601.15,52.6,-0.25706,0.00019,16.56381]
[1779298631153,33.67,77601.67,52.6,-0.25696,0.00019,16.56078]
[1779298636530,33.67,77605.39,52.6,-0.25627,0.00019,16.53848]
[1779298640934,33.67,77605.8,52.6,-0.2562,0.00019,16.53614]
[1779298641524,33.67,77605.97,52.6,-0.25617,0.00019,16.5352]
[1779298641970,33.67,77606.03,52.6,-0.25616,0.00019,16.53489]
[1779298642917,33.67,77606.03,52.6,-0.25616,0.00019,16.53489]
[1779298647054,33.67,77605.41,52.6,-0.25627,0.00019,16.53849]
[1779298647151,33.67,77606.92,52.6,-0.25599,0.00019,16.5293]
[1779298648140,33.67,77600.1,52.6,-0.25726,0.00019,16.57057]
[1779298649773,33.67,77596.1,52.6,-0.25801,0.00019,16.59474]
[1779298650094,33.67,77595.73,52.6,-0.25808,0.00019,16.59699]
[1779298651204,33.67,77588.74,52.6,-0.25935,0.00019,16.63398]
[1779298652183,33.67,77579.26,52.6,-0.26113,0.00019,16.69075]
[1779298653826,33.67,77575.02,52.6,-0.26193,0.00019,16.71603]
[1779298654053,33.67,77575.02,52.6,-0.26193,0.00019,16.71603]
[1779298654060,33.67,77572.79,52.6,-0.26235,0.00019,16.72927]
[1779298655968,33.67,77567.66,52.6,-0.26332,0.00019,16.75974]
[1779298656075,33.67,77567.02,52.6,-0.26344,0.00019,16.76356]
[1779298661109,33.67,77560.98,52.6,-0.2646,0.00019,16.79965]
[1779298664130,33.67,77550.59,52.6,-0.26657,0.00019,16.86089]
[1779298665867,33.67,77545.58,52.6,-0.26753,0.00019,16.89026]
[1779298671863,33.67,77543.09,52.6,-0.26799,0.00019,16.90455]
[1779298677225,33.67,77546.86,52.6,-0.26726,0.00019,16.88213]
[1779298682261,33.67,77543.3,52.6,-0.26793,0.00019,16.90273]
[1779298683977,33.67,77543.83,52.6,-0.26783,0.00019,16.8996]
[1779298684052,33.67,77543.83,52.6,-0.26783,0.00019,16.8996]
[1779298684275,33.67,77534.52,52.6,-0.26961,0.00019,16.95375]
[1779298689854,33.67,77537.78,52.6,-0.26898,0.00019,16.93475]
[1779298691089,33.67,77538.73,52.6,-0.2688,0.00019,16.92921]
[1779298691136,33.67,77538.55,52.6,-0.26883,0.00019,16.93025]
[1779298695883,33.67,77536.28,52.6,-0.26926,0.00019,16.9431]
[1779298698886,33.66,77536.57,52.6,-0.26919,0.00019,16.94121]
[1779298699866,33.66,77537.49,52.6,-0.26901,0.00019,16.93566]
[1779298705421,33.66,77540.03,52.6,-0.26851,0.00019,16.9204]
[1779298706746,33.66,77540.03,52.6,-0.26851,0.00019,16.9204]
[1779298707096,33.66,77540.03,52.6,-0.26851,0.00019,16.9204]
[1779298707448,33.66,77540.5,52.6,-0.26842,0.00019,16.91751]
[1779298713248,33.66,77540.26,52.6,-0.26841,0.00019,16.91359]
[1779298720005,33.66,77539.42,52.6,-0.26856,0.00019,16.91805]
[1779298722351,33.65,77540.43,52.6,-0.26836,0.00019,16.91186]
[1779298727575,33.65,77540.51,52.6,-0.26833,0.00019,16.91096]
[1779298732692,33.65,77539.67,52.6,-0.26848,0.00019,16.91558]
[1779298732802,33.65,77539.67,52.6,-0.26848,0.00019,16.91558]
[1779298733103,33.65,77539.67,52.6,-0.26848,0.00019,16.91558]
[1779298733264,33.65,77539.63,52.6,-0.26848,0.00019,16.91575]
[1779298734040,33.65,77531.47,52.6,-0.27005,0.00019,16.96322]
[1779298740199,33.65,77531.84,52.6,-0.26997,0.00019,16.96095]
[1779298745702,33.65,77536.11,52.6,-0.26915,0.00019,16.93595]
[1779298751052,33.65,77536.05,52.6,-0.26916,0.00019,16.93627]
[1779298751059,33.65,77545.67,52.6,-0.26732,0.00019,16.88011]
[1779298754515,33.65,77547.95,52.6,-0.26688,0.00019,16.86661]
[1779298759799,33.65,77550.41,52.6,-0.26641,0.00019,16.85209]
[1779298762509,33.65,77550.59,52.6,-0.26638,0.00019,16.85102]
[1779298762587,33.65,77550.59,52.6,-0.26638,0.00019,16.85102]
[1779298762821,33.65,77554.43,52.6,-0.26565,0.00019,16.82844]
[1779298766188,33.65,77561.18,52.6,-0.26436,0.00019,16.78842]
[1779298771670,33.64,77562.42,52.6,-0.26412,0.00019,16.78093]
[1779298776811,33.64,77560.29,52.6,-0.26448,0.00019,16.78837]
[1779298783169,33.64,77556.89,52.6,-0.26512,0.00019,16.80822]
[1779298783810,33.64,77556.8,52.6,-0.26513,0.00019,16.8087]
[1779298783812,33.64,77556.8,52.6,-0.26513,0.00019,16.8087]
[1779298783968,33.64,77556.16,52.6,-0.26525,0.00019,16.81242]
[1779298788087,33.64,77555.75,52.6,-0.26533,0.00019,16.81493]
[1779298793072,33.64,77557.76,52.6,-0.26496,0.00019,16.80324]
[1779298794110,33.64,77557.93,52.6,-0.26492,0.00019,16.80228]
[1779298794167,33.64,77560.43,52.6,-0.26445,0.00019,16.78756]
[1779298799535,33.64,77561.53,52.6,-0.26424,0.00019,16.78102]
[1779298801249,33.64,77559.83,52.6,-0.26456,0.00019,16.79106]
[1779298801336,33.64,77555.17,52.6,-0.26545,0.00019,16.81854]
[1779298801494,33.64,77555.17,52.6,-0.26545,0.00019,16.81854]
[1779298802311,33.64,77546.4,52.6,-0.26712,0.00019,16.87017]
[1779298805198,33.64,77535.03,52.6,-0.26929,0.00019,16.93646]
[1779298807053,33.64,77534.63,52.6,-0.26936,0.00019,16.93875]
[1779298807405,33.64,77532.9,52.6,-0.26969,0.00019,16.94871]
[1779298807465,33.64,77532.9,52.6,-0.26969,0.00019,16.94871]
[1779298808370,33.64,77522.27,52.6,-0.27173,0.00019,17.01033]
[1779298814364,33.64,77518.12,52.6,-0.27253,0.00019,17.03421]
[1779298824262,33.64,77516.8,52.6,-0.27277,0.00019,17.04147]
[1779298829297,33.64,77518.48,52.6,-0.27245,0.00019,17.03165]
[1779298834332,33.64,77518.62,52.6,-0.27237,0.00019,17.02574]
[1779298839367,33.64,77513.02,52.6,-0.27345,0.00019,17.05782]
[1779298844402,33.64,77509.61,52.6,-0.2741,0.00019,17.07708]
[1779298849437,33.64,77509.36,52.6,-0.27414,0.00019,17.07817]
[1779298854886,33.63,77505.47,52.6,-0.27488,0.00019,17.10011]
[1779298856094,33.63,77505.3,52.6,-0.27491,0.00019,17.1009]
[1779298856195,33.63,77505.3,52.6,-0.2749,0.00019,17.10081]
[1779298861287,33.63,77504.13,52.6,-0.27513,0.00019,17.10743]
[1779298867013,33.63,77509.71,52.6,-0.27404,0.00019,17.07541]
[1779298870921,33.63,77509.78,52.6,-0.27403,0.00019,17.07503]
[1779298871340,33.63,77509.78,52.6,-0.27403,0.00019,17.07503]
[1779298871441,33.63,77509.81,52.6,-0.27403,0.00019,17.07489]
[1779298876639,33.63,77509.09,52.6,-0.27415,0.00019,17.07869]
[1779298881674,33.63,77509.57,52.6,-0.27405,0.00019,17.0756]
[1779298887482,33.63,77509.76,52.6,-0.27401,0.00019,17.07431]
[1779298887485,33.63,77509.76,52.6,-0.27401,0.00019,17.07431]
[1779298887576,33.63,77510.09,52.6,-0.27394,0.00019,17.07228]
[1779298893077,33.62,77510.05,52.6,-0.27389,0.00019,17.06713]
[1779298893105,33.62,77510.05,52.6,-0.27389,0.00019,17.06713]
[1779298895947,33.62,77507.34,52.6,-0.27441,0.00019,17.08248]
[1779298897739,33.62,77509.79,52.6,-0.27393,0.00019,17.0683]
[1779298898155,33.62,77524.66,52.6,-0.27106,0.00019,16.98257]
[1779298899088,33.62,77524.66,52.6,-0.27106,0.00019,16.98257]
[1779298899140,33.62,77535.93,52.6,-0.2689,0.00019,16.91705]
[1779298900933,33.62,77536.28,52.6,-0.26883,0.00019,16.91496]
[1779298901477,33.62,77536.28,52.6,-0.26883,0.00019,16.91496]
[1779298901499,33.62,77539.92,52.6,-0.26814,0.00019,16.89372]
[1779298903054,33.62,77539.9,52.6,-0.26814,0.00019,16.89376]
[1779298903105,33.62,77535.81,52.6,-0.26892,0.00019,16.91758]
[1779298908881,33.62,77530.97,52.6,-0.26985,0.00019,16.94575]
[1779298915342,33.62,77532.34,52.6,-0.26958,0.00019,16.93766]
[1779298920396,33.62,77532.91,52.6,-0.26947,0.00019,16.93426]
[1779298923991,33.62,77541.05,52.6,-0.26791,0.00019,16.88675]
[1779298930844,33.62,77536.32,52.6,-0.26882,0.00019,16.91452]
[1779298939073,33.62,77532.37,52.6,-0.26957,0.00019,16.93754]
[1779298942842,33.62,77535.05,52.6,-0.26906,0.00019,16.92191]
[1779298943053,33.62,77535.05,52.6,-0.26906,0.00019,16.92191]
[1779298943060,33.62,77535.05,52.6,-0.26906,0.00019,16.92191]
[1779298943214,33.62,77549.64,52.6,-0.26627,0.00019,16.83651]
[1779298947259,33.62,77560.77,52.6,-0.26415,0.00019,16.7705]
[1779298949143,33.62,77568.86,52.6,-0.26261,0.00019,16.72245]
[1779298952568,33.62,77575.57,52.6,-0.26131,0.00019,16.67753]
[1779298957265,33.62,77579.04,52.6,-0.26066,0.00019,16.65712]
[1779298958769,33.62,77578.64,52.6,-0.26074,0.00019,16.65971]
[1779298959418,33.62,77579.43,52.6,-0.2606,0.00019,16.65509]
[1779298960950,33.62,77581.59,52.6,-0.26019,0.00019,16.64221]
[1779298961227,33.62,77581.33,52.6,-0.26024,0.00019,16.64383]
[1779298962886,33.62,77577.81,52.6,-0.2609,0.00019,16.66486]
[1779298962891,33.62,77577.81,52.6,-0.2609,0.00019,16.66486]
[1779298963241,33.62,77576.93,52.6,-0.26107,0.00019,16.67011]
[1779298968276,33.62,77576.93,52.6,-0.26107,0.00019,16.67011]
[1779298973528,33.62,77579.17,52.6,-0.26065,0.00019,16.6567]
[1779298981727,33.62,77578.71,52.6,-0.26074,0.00019,16.65955]
[1779298988417,33.62,77577.86,52.6,-0.2609,0.00019,16.66468]
[1779298993602,33.62,77576.23,52.6,-0.26121,0.00019,16.67442]
[1779298995466,33.62,77583.74,52.6,-0.25979,0.00019,16.62947]
[1779298997213,33.62,77587.4,52.6,-0.2591,0.00019,16.6075]
[1779298997870,33.62,77591.24,52.6,-0.25838,0.00019,16.58444]
[1779298998487,33.62,77594.17,52.6,-0.25784,0.00019,16.56685]
[1779299003521,33.62,77599.69,52.6,-0.25681,0.00019,16.53362]
[1779299008557,33.63,77599.73,52.6,-0.25681,0.00019,16.53363]
[1779299013592,33.63,77599.97,52.6,-0.25673,0.00019,16.52735]
[1779299015902,33.63,77599.97,52.6,-0.25673,0.00019,16.52745]
[1779299016613,33.63,77600.48,52.6,-0.25664,0.00019,16.52442]
[1779299021627,33.63,77601.03,52.6,-0.25653,0.00019,16.52097]
[1779299021867,33.63,77601.64,52.6,-0.25641,0.00019,16.51724]
[1779299022061,33.63,77601.64,52.6,-0.25641,0.00019,16.51724]
[1779299022173,33.63,77601.73,52.6,-0.2564,0.00019,16.51662]
[1779299024960,33.63,77598.13,52.6,-0.25708,0.00019,16.53871]
[1779299026679,33.63,77598.44,52.6,-0.25702,0.00019,16.53697]
[1779299026683,33.63,77598.66,52.6,-0.25699,0.00019,16.53578]
[1779299031719,33.63,77601.47,52.6,-0.25647,0.00019,16.519]
[1779299036009,33.63,77601.26,52.6,-0.25651,0.00019,16.52045]
[1779299036029,33.63,77602.04,52.6,-0.25637,0.00019,16.51585]
[1779299039215,33.63,77604.36,52.6,-0.25594,0.00019,16.50175]
[1779299042920,33.63,77604.34,52.6,-0.25594,0.00019,16.50178]
[1779299042962,33.63,77604.34,52.6,-0.25594,0.00019,16.50178]
[1779299048833,33.63,77607.71,52.6,-0.25531,0.00019,16.48127]
[1779299055101,33.63,77607.37,52.6,-0.25537,0.00019,16.48331]
[1779299060937,33.63,77607.4,52.6,-0.25536,0.00019,16.48312]
[1779299066979,33.63,77607.33,52.6,-0.25538,0.00019,16.48356]
[1779299072922,33.63,77607.55,52.6,-0.25529,0.00019,16.47714]
[1779299079108,33.63,77605.54,52.6,-0.25567,0.00019,16.48937]
[1779299084860,33.63,77605.96,52.6,-0.25559,0.00019,16.48677]
[1779299090116,33.63,77606.18,52.6,-0.25555,0.00019,16.48542]
[1779299096184,33.63,77605.52,52.6,-0.25567,0.00019,16.48938]
[1779299101221,33.63,77606.79,52.6,-0.25543,0.00019,16.48166]
[1779299106309,33.63,77607.02,52.6,-0.25539,0.00019,16.48026]
[1779299112025,33.63,77606.17,52.6,-0.25555,0.00019,16.48541]
[1779299114032,33.63,77614.26,52.6,-0.25404,0.00019,16.4362]
[1779299120053,33.63,77616.73,52.6,-0.25359,0.00019,16.42145]
[1779299121749,33.63,77616.67,52.6,-0.2536,0.00019,16.42188]
[1779299122064,33.63,77617.06,52.6,-0.25353,0.00019,16.41957]
[1779299122159,33.63,77617.06,52.6,-0.25353,0.00019,16.41957]
[1779299122283,33.63,77617.06,52.6,-0.25353,0.00019,16.41957]
[1779299122678,33.63,77635.96,52.6,-0.25004,0.00018,16.30372]
[1779299123397,33.63,77635.96,52.6,-0.25004,0.00018,16.30372]
[1779299123405,33.63,77635.96,52.6,-0.25004,0.00018,16.30372]
[1779299123417,33.63,77635.96,52.6,-0.25004,0.00018,16.30372]
[1779299123498,33.63,77641.3,52.6,-0.24906,0.00018,16.27097]
[1779299124374,33.63,77641.3,52.6,-0.24906,0.00018,16.27097]
[1779299124419,33.63,77641.3,52.6,-0.24906,0.00018,16.27097]
[1779299124475,33.63,77642.88,52.6,-0.24878,0.00018,16.2613]
[1779299126552,33.63,77645.69,52.6,-0.24826,0.00018,16.24384]
[1779299126561,33.63,77655.55,52.6,-0.24645,0.00018,16.18258]
[1779299127995,33.63,77657.05,52.6,-0.24618,0.00018,16.17326]
[1779299129582,33.63,77658.02,52.6,-0.246,0.00018,16.16724]
[1779299129683,33.63,77657.67,52.6,-0.24607,0.00018,16.16946]
[1779299131047,33.63,77657.46,52.6,-0.2461,0.00018,16.1707]
[1779299131070,33.63,77657.46,52.6,-0.2461,0.00018,16.1707]
[1779299132607,33.63,77651.93,52.6,-0.24707,0.00018,16.1999]
[1779299132629,33.63,77648.18,52.6,-0.24775,0.00018,16.2231]
[1779299134706,33.63,77639.07,52.6,-0.24942,0.00018,16.27943]
[1779299137868,33.63,77637.39,52.6,-0.24973,0.00018,16.28956]
[1779299138481,33.63,77635.49,52.6,-0.25007,0.00018,16.30118]
[1779299140231,33.63,77635.07,52.6,-0.25015,0.00018,16.30378]
[1779299140415,33.63,77635.07,52.6,-0.25015,0.00018,16.30378]
[1779299140496,33.63,77639.24,52.6,-0.24938,0.00018,16.27805]
[1779299141503,33.63,77647.07,52.6,-0.24794,0.00018,16.22951]
[1779299144964,33.63,77645.5,52.6,-0.24823,0.00018,16.23908]
[1779299150329,33.63,77645.48,52.6,-0.24822,0.00018,16.23895]
[1779299154479,33.63,77651.54,52.6,-0.24711,0.00018,16.20124]
[1779299159504,33.63,77651.68,52.6,-0.24708,0.00018,16.20036]
[1779299162815,33.63,77652.02,52.6,-0.24702,0.00018,16.19824]
[1779299168542,33.63,77657.59,52.6,-0.246,0.00018,16.16359]
[1779299168689,33.63,77657.59,52.6,-0.246,0.00018,16.16359]
[1779299168692,33.63,77657.55,52.6,-0.24601,0.00018,16.16385]
[1779299172229,33.63,77657.92,52.6,-0.24594,0.00018,16.16136]
[1779299172721,33.63,77649.14,52.6,-0.24754,0.00018,16.21588]
[1779299173167,33.63,77649.14,52.6,-0.24754,0.00018,16.21588]
[1779299173407,33.63,77649.14,52.6,-0.24754,0.00018,16.21588]
[1779299173727,33.63,77639.33,52.6,-0.24934,0.00018,16.27655]
[1779299174987,33.63,77634.7,52.6,-0.25019,0.00018,16.3052]
[1779299175743,33.63,77641.41,52.6,-0.24896,0.00018,16.26381]
[1779299177029,33.63,77645.88,52.6,-0.24814,0.00018,16.23604]
[1779299177114,33.63,77645.88,52.6,-0.24814,0.00018,16.23604]
[1779299177760,33.63,77652.31,52.6,-0.24696,0.00018,16.19609]
[1779299182792,33.63,77653.38,52.6,-0.24676,0.00018,16.18947]
[1779299183571,33.63,77653.38,52.6,-0.24676,0.00018,16.18947]
[1779299183635,33.63,77653.38,52.6,-0.24676,0.00018,16.18947]
[1779299185632,33.63,77647.05,52.6,-0.24792,0.00018,16.2288]
[1779299185653,33.63,77647.05,52.6,-0.24792,0.00018,16.2288]
[1779299185721,33.63,77647.05,52.6,-0.24792,0.00018,16.2288]
[1779299186107,33.63,77647.05,52.6,-0.24792,0.00018,16.22879]
[1779299187876,33.63,77654.13,52.6,-0.24662,0.00018,16.18478]
[1779299190962,33.63,77651.77,52.6,-0.24706,0.00018,16.19947]
[1779299191127,33.63,77651.73,52.6,-0.24702,0.00018,16.19459]
[1779299196393,33.63,77647.89,52.6,-0.24772,0.00018,16.21846]
[1779299198098,33.63,77647.14,52.6,-0.24786,0.00018,16.22311]
[1779299198171,33.63,77647.06,52.6,-0.24787,0.00018,16.22359]
[1779299204661,33.63,77646.03,52.6,-0.24806,0.00018,16.22988]
[1779299204789,33.63,77645.92,52.6,-0.24808,0.00018,16.23049]
[1779299206104,33.63,77635.62,52.6,-0.24997,0.00018,16.29409]
[1779299208398,33.63,77635.18,52.6,-0.25005,0.00018,16.29675]
[1779299208565,33.62,77635.24,52.6,-0.25004,0.00018,16.29629]
[1779299210661,33.62,77643.29,52.6,-0.24855,0.00018,16.24636]
[1779299211619,33.62,77651.62,52.6,-0.24702,0.00018,16.19463]
[1779299211996,33.62,77645.07,52.6,-0.24822,0.00018,16.23527]
[1779299217031,33.62,77640.8,52.6,-0.249,0.00018,16.26149]
[1779299218556,33.62,77640.8,52.6,-0.249,0.00018,16.26149]
[1779299221583,33.62,77637.96,52.6,-0.24951,0.00018,16.27877]
[1779299221816,33.62,77635.56,52.6,-0.24995,0.00018,16.2935]
[1779299223491,33.62,77633.88,52.6,-0.25026,0.00018,16.30385]
[1779299223592,33.62,77633.82,52.6,-0.25027,0.00018,16.30405]
[1779299224087,33.62,77642.62,52.6,-0.24865,0.00018,16.24972]
[1779299227415,33.62,77642.72,52.6,-0.24862,0.00018,16.24883]
[1779299227475,33.62,77643.06,52.6,-0.24856,0.00018,16.24667]
[1779299229425,33.62,77641.06,52.6,-0.24893,0.00018,16.259]
[1779299229431,33.62,77641.06,52.6,-0.24893,0.00018,16.259]
[1779299230709,33.62,77619.01,52.6,-0.253,0.00019,16.3946]
[1779299236336,33.62,77617.35,52.6,-0.25329,0.00019,16.40431]
[1779299239064,33.61,77617.78,52.6,-0.2532,0.00019,16.40133]
[1779299243902,33.61,77612.39,52.6,-0.25419,0.00019,16.43375]
[1779299243911,33.61,77612.39,52.6,-0.25419,0.00019,16.43375]
[1779299243919,33.61,77612.39,52.6,-0.25419,0.00019,16.43375]
[1779299243995,33.61,77612.46,52.6,-0.25417,0.00019,16.43318]
[1779299244055,33.61,77612.46,52.6,-0.25417,0.00019,16.43318]
[1779299244109,33.61,77612.46,52.6,-0.25417,0.00019,16.43318]
[1779299244227,33.61,77606.6,52.6,-0.25527,0.00019,16.46885]
[1779299248583,33.61,77603.96,52.6,-0.25575,0.00019,16.4846]
[1779299250286,33.61,77603.69,52.6,-0.25579,0.00019,16.48605]
[1779299251714,33.61,77603.51,52.6,-0.25583,0.00019,16.48704]
[1779299253827,33.61,77596.77,52.6,-0.25704,0.00019,16.52258]
[1779299253874,33.61,77596.77,52.6,-0.25704,0.00019,16.52258]
[1779299254298,33.61,77596.46,52.6,-0.25709,0.00019,16.52428]
[1779299259332,33.61,77592.15,52.6,-0.25789,0.00019,16.55005]
[1779299263108,33.6,77592.29,52.6,-0.25786,0.00019,16.54899]
[1779299263109,33.6,77592.29,52.6,-0.25786,0.00019,16.54899]
[1779299263361,33.6,77593.35,52.6,-0.25765,0.00019,16.54252]
[1779299268396,33.6,77595.31,52.6,-0.25726,0.00019,16.52992]
[1779299273431,33.6,77595.41,52.6,-0.25722,0.00019,16.52859]
[1779299278728,33.59,77596.29,52.6,-0.25704,0.00019,16.5227]
[1779299278825,33.59,77596.25,52.6,-0.25705,0.00019,16.5228]
[1779299281574,33.59,77595.06,52.6,-0.25726,0.00019,16.52974]
[1779299281664,33.59,77595.12,52.6,-0.25725,0.00019,16.52924]
[1779299282976,33.59,77595.46,52.6,-0.25718,0.00019,16.52704]
[1779299283709,33.59,77591.88,52.6,-0.25785,0.00019,16.54863]
[1779299288809,33.59,77587.38,52.6,-0.25868,0.00019,16.57551]
[1779299292983,33.59,77584.45,52.6,-0.25922,0.00019,16.59267]
[1779299298374,33.58,77583.35,52.6,-0.25941,0.00019,16.59864]
[1779299298801,33.58,77583.35,52.6,-0.25941,0.00019,16.59864]
[1779299298848,33.58,77583.35,52.6,-0.25941,0.00019,16.59864]
[1779299299054,33.58,77583.16,52.6,-0.25944,0.00019,16.59965]
[1779299299849,33.58,77571.01,52.6,-0.26173,0.00019,16.67229]
[1779299300824,33.58,77571.01,52.6,-0.26173,0.00019,16.67229]
[1779299303510,33.58,77571.53,52.6,-0.26162,0.00019,16.66888]
[1779299304102,33.58,77570.85,52.6,-0.26174,0.00019,16.67256]
[1779299304771,33.58,77570.85,52.6,-0.26174,0.00019,16.67256]
[1779299307944,33.58,77568.92,52.6,-0.26209,0.00019,16.6835]
[1779299308774,33.57,77568.97,52.6,-0.26207,0.00019,16.68301]
[1779299309670,33.57,77568.72,52.6,-0.26211,0.00019,16.68431]
[1779299310143,33.57,77567.63,52.6,-0.26231,0.00019,16.69061]
[1779299310693,33.57,77563.97,52.6,-0.263,0.00019,16.7122]
[1779299312330,33.57,77563.03,52.6,-0.26313,0.00019,16.71261]
[1779299312707,33.57,77564.21,52.6,-0.2629,0.00019,16.70546]
[1779299315737,33.57,77564.22,52.6,-0.26289,0.00019,16.70494]
[1779299315833,33.57,77563.5,52.6,-0.26302,0.00019,16.70901]
[1779299320708,33.56,77562.58,52.6,-0.26318,0.00019,16.71393]
[1779299320763,33.56,77559.25,52.6,-0.26381,0.00019,16.73357]
[1779299322933,33.56,77548.99,52.6,-0.26576,0.00019,16.79416]
[1779299327965,33.56,77554.14,52.6,-0.26476,0.00019,16.76318]
[1779299333111,33.56,77554.19,52.6,-0.26473,0.00019,16.76236]
[1779299339522,33.55,77553.74,52.6,-0.2648,0.00019,16.76447]
[1779299341316,33.55,77557.68,52.6,-0.26404,0.00019,16.74092]
[1779299341468,33.55,77557.68,52.6,-0.26404,0.00019,16.74092]
[1779299341609,33.55,77557.68,52.6,-0.26404,0.00019,16.74092]
[1779299341916,33.55,77560.8,52.6,-0.26345,0.00019,16.72232]
[1779299346546,33.55,77563.33,52.6,-0.26294,0.00019,16.70633]
[1779299347174,33.55,77565.98,52.6,-0.26243,0.00019,16.69032]
[1779299347699,33.55,77565.98,52.6,-0.26243,0.00019,16.69032]
[1779299347988,33.55,77565.98,52.6,-0.26243,0.00019,16.69032]
[1779299348591,33.55,77569.37,52.6,-0.26178,0.00019,16.66986]
[1779299349059,33.54,77572.87,52.6,-0.26111,0.00019,16.64872]
[1779299349074,33.54,77572.87,52.6,-0.26111,0.00019,16.64872]
[1779299350998,33.54,77576.39,52.6,-0.26044,0.00019,16.62744]
[1779299351088,33.54,77578.1,52.6,-0.26011,0.00019,16.61702]
[1779299351488,33.54,77578.1,52.6,-0.26011,0.00019,16.61702]
[1779299351705,33.54,77578.1,52.6,-0.26011,0.00019,16.61702]
[1779299357826,33.54,77578.19,52.6,-0.26007,0.00019,16.61568]
[1779299360053,33.54,77575.33,52.6,-0.2606,0.00019,16.63246]
[1779299362300,33.54,77571.18,52.6,-0.26138,0.00019,16.65718]
[1779299362315,33.54,77571.18,52.6,-0.26138,0.00019,16.65718]
[1779299363726,33.53,77569.96,52.6,-0.2616,0.00019,16.66417]
[1779299364059,33.53,77568.16,52.6,-0.26194,0.00019,16.67476]
[1779299366546,33.53,77565.84,52.6,-0.26237,0.00019,16.68844]
[1779299366837,33.53,77565.33,52.6,-0.26246,0.00019,16.6911]
[1779299368925,33.53,77562.28,52.6,-0.26303,0.00019,16.70917]
[1779299368956,33.53,77562.28,52.6,-0.26303,0.00019,16.70917]
[1779299368963,33.53,77562.71,52.6,-0.26295,0.00019,16.7065]
[1779299372487,33.53,77565.85,52.6,-0.26229,0.00019,16.68208]
[1779299373763,33.53,77566.03,52.6,-0.26225,0.00019,16.68082]
[1779299374047,33.52,77569.32,52.6,-0.26162,0.00019,16.66096]
[1779299374499,33.52,77569.32,52.6,-0.26162,0.00019,16.66096]
[1779299375148,33.52,77576.18,52.6,-0.26031,0.00019,16.61966]
[1779299377649,33.52,77575.95,52.6,-0.26035,0.00019,16.62086]
[1779299381006,33.52,77582.07,52.6,-0.25918,0.00019,16.58348]
[1779299386181,33.52,77584.46,52.6,-0.25871,0.00019,16.56859]
[1779299391486,33.52,77579.9,52.6,-0.25956,0.00019,16.59571]
[1779299391691,33.52,77579.9,52.6,-0.25956,0.00019,16.59571]
[1779299391734,33.52,77579.9,52.6,-0.25956,0.00019,16.59571]
[1779299392056,33.52,77579.9,52.6,-0.25956,0.00019,16.59571]
[1779299392261,33.51,77578.97,52.6,-0.25973,0.00019,16.6011]
[1779299392861,33.51,77571.31,52.6,-0.26118,0.00019,16.64699]
[1779299394999,33.51,77569.89,52.7,-0.26144,0.00019,16.65538]
[1779299395232,33.51,77569.99,53.1,-0.26142,0.00019,16.65462]
[1779299395617,33.51,77569.99,53.1,-0.26142,0.00019,16.65462]
[1779299396004,33.51,77569.99,53.1,-0.26142,0.00019,16.65462]
[1779299397302,33.51,77580.48,53.1,-0.25942,0.00019,16.59129]
[1779299402769,33.51,77579.88,53.1,-0.25952,0.00019,16.59429]
[1779299405804,33.51,77583.52,53.1,-0.25882,0.00019,16.57205]
[1779299405963,33.51,77583.52,53.1,-0.25882,0.00019,16.57205]
[1779299406060,33.51,77573.32,53.1,-0.26075,0.00019,16.63335]
[1779299411805,33.5,77568.21,53.1,-0.2617,0.00019,16.66328]
[1779299414970,33.5,77567.65,53.1,-0.26179,0.00019,16.66612]
[1779299415949,33.5,77567.22,53.1,-0.26186,0.00019,16.66851]
[1779299416030,33.5,77566.71,53.1,-0.26195,0.00019,16.67139]
[1779299418902,33.5,77560.12,53.1,-0.26321,0.00019,16.71071]
[1779299423870,33.5,77561.3,53.1,-0.26298,0.00019,16.70353]
[1779299423994,33.5,77561.3,53.1,-0.26298,0.00019,16.70353]
[1779299423972,33.5,77561.13,53.1,-0.26301,0.00019,16.70451]
[1779299424415,33.5,77561.13,53.1,-0.26301,0.00019,16.70451]
[1779299424521,33.5,77561.13,53.1,-0.26301,0.00019,16.70451]
[1779299424985,33.5,77566.66,53.1,-0.26195,0.00019,16.67133]
[1779299430149,33.49,77572.7,53.1,-0.26079,0.00019,16.63458]
[1779299432869,33.49,77573.01,53.1,-0.26068,0.00019,16.62745]
[1779299432926,33.49,77573.01,53.1,-0.26068,0.00019,16.62745]
[1779299438454,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299438727,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299438934,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299438967,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299438973,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299438990,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299439013,33.49,77570.8,53.1,-0.26108,0.00019,16.64011]
[1779299439003,33.49,77569.66,53.1,-0.26129,0.00019,16.64684]
[1779299439600,33.49,77561.79,53.1,-0.26279,0.00019,16.69394]
[1779299444635,33.49,77560.91,53.1,-0.26296,0.00019,16.69913]
[1779299449670,33.49,77557.39,53.1,-0.26362,0.00019,16.71994]
[1779299455036,33.49,77555.99,53.1,-0.26388,0.00019,16.72807]
[1779299459486,33.49,77552.88,53.1,-0.26447,0.00019,16.74628]
[1779299460221,33.48,77547.19,53.1,-0.26555,0.00019,16.77993]
[1779299460444,33.48,77547.19,53.1,-0.26555,0.00019,16.77993]
[1779299460654,33.48,77547.19,53.1,-0.26555,0.00019,16.77993]
[1779299460880,33.48,77547.19,53.1,-0.26555,0.00019,16.77993]
[1779299461031,33.48,77547.19,53.1,-0.26555,0.00019,16.77993]
[1779299461055,33.48,77547.19,53.1,-0.26555,0.00019,16.77993]
[1779299461057,33.48,77535.49,53.1,-0.26779,0.00019,16.84884]
[1779299461615,33.48,77535.49,53.1,-0.26779,0.00019,16.84884]
[1779299461616,33.48,77535.49,53.1,-0.26779,0.00019,16.84884]
[1779299461722,33.48,77535.49,53.1,-0.26779,0.00019,16.84884]
[1779299462091,33.48,77531.17,53.1,-0.26863,0.00019,16.87425]
[1779299462856,33.48,77531.17,53.1,-0.26863,0.00019,16.87425]
[1779299462958,33.48,77533.15,53.1,-0.26824,0.00019,16.86255]
[1779299465083,33.48,77534.08,53.1,-0.26806,0.00019,16.8569]
[1779299465693,33.48,77537.81,53.1,-0.26734,0.00019,16.83479]
[1779299466935,33.48,77538.14,53.1,-0.26727,0.00019,16.83267]
[1779299471736,33.48,77540.12,53.1,-0.26686,0.00019,16.82026]
[1779299474125,33.48,77541.82,53.1,-0.26653,0.00019,16.80994]
[1779299479191,33.47,77546.96,53.1,-0.26552,0.00019,16.7788]
[1779299479878,33.47,77546.96,53.1,-0.26552,0.00019,16.7788]
[1779299479919,33.47,77546.96,53.1,-0.26552,0.00019,16.7788]
[1779299480901,33.47,77559.65,53.1,-0.26309,0.00019,16.70319]
[1779299486101,33.47,77561.83,53.1,-0.26267,0.00019,16.69004]
[1779299485942,33.47,77555.11,53.1,-0.26395,0.00019,16.73008]
[1779299486398,33.47,77555.11,53.1,-0.26395,0.00019,16.73008]
[1779299487154,33.47,77555.11,53.1,-0.26395,0.00019,16.73008]
[1779299486949,33.47,77553.94,53.1,-0.26417,0.00019,16.73703]
[1779299487955,33.47,77553.26,53.1,-0.2643,0.00019,16.74102]
[1779299492992,33.47,77555.66,53.1,-0.26379,0.00019,16.72137]
[1779299498027,33.47,77558.18,53.1,-0.2633,0.00019,16.70616]
[1779299501810,33.47,77556.92,53.1,-0.26354,0.00019,16.71359]
[1779299502059,33.47,77558.24,53.1,-0.26329,0.00019,16.70569]
[1779299506812,33.46,77559.25,53.1,-0.26308,0.00019,16.6992]
[1779299512128,33.46,77558.07,53.1,-0.26329,0.00019,16.70557]
[1779299517164,33.46,77558.83,53.1,-0.26312,0.00019,16.70045]
[1779299517646,33.46,77558.83,53.1,-0.26312,0.00019,16.70045]
[1779299518170,33.46,77556.96,53.1,-0.26348,0.00019,16.71149]
[1779299523206,33.46,77551.81,53.1,-0.26446,0.00019,16.74203]
[1779299527234,33.46,77545.36,53.1,-0.26568,0.00019,16.78006]
[1779299530552,33.45,77546.7,53.1,-0.26542,0.00019,16.77189]
[1779299536367,33.45,77544.67,53.1,-0.2658,0.00019,16.78351]
[1779299538844,33.45,77540.1,53.1,-0.26666,0.00019,16.81021]
[1779299540556,33.45,77537.4,53.1,-0.26717,0.00019,16.82578]
[1779299542133,33.45,77536.21,53.1,-0.2674,0.00019,16.83266]
[1779299542155,33.45,77536.21,53.1,-0.2674,0.00019,16.83266]
[1779299542206,33.45,77533.23,53.1,-0.26796,0.00019,16.85005]
[1779299544353,33.45,77523.56,53.1,-0.26982,0.00019,16.90658]
[1779299549274,33.44,77520.51,53.1,-0.2704,0.00019,16.92377]
[1779299549280,33.44,77520.51,53.1,-0.2704,0.00019,16.92377]
[1779299550060,33.44,77519.68,53.1,-0.27055,0.00019,16.92855]
[1779299551704,33.44,77512.18,53.1,-0.27196,0.00019,16.96696]
[1779299553691,33.44,77512.1,53.1,-0.27197,0.00019,16.96731]
[1779299556053,33.44,77507.43,53.1,-0.27287,0.00019,16.99414]
[1779299561472,33.43,77505.01,53.1,-0.27331,0.00019,17.00715]
[1779299566777,33.43,77506.02,53.1,-0.27309,0.00019,17.0007]
[1779299571816,33.43,77507.52,53.1,-0.27278,0.00019,16.99129]
[1779299576847,33.42,77508.21,53.1,-0.27262,0.00019,16.9866]
[1779299582467,33.42,77509.14,53.1,-0.27241,0.00019,16.98041]
[1779299588583,33.41,77508.63,53.1,-0.27249,0.00019,16.9826]
[1779299593696,33.41,77505.76,53.1,-0.27302,0.00019,16.99846]
[1779299598731,33.41,77504.33,53.1,-0.27328,0.00019,17.00602]
[1779299602087,33.4,77506.78,53.1,-0.27279,0.00019,16.99153]
[1779299606354,33.4,77509.72,53.1,-0.2722,0.00019,16.97386]
[1779299608754,33.4,77517.68,53.1,-0.27065,0.00019,16.92729]
[1779299612319,33.4,77518.16,53.1,-0.2705,0.00019,16.91916]
[1779299613091,33.4,77518.16,53.1,-0.2705,0.00019,16.91916]
[1779299613193,33.4,77518.54,53.1,-0.27042,0.00019,16.91687]
[1779299617209,33.4,77518.84,53.1,-0.27036,0.00019,16.91483]
[1779299617866,33.39,77519.12,53.1,-0.2703,0.00019,16.91304]
[1779299620302,33.39,77519.12,53.1,-0.27029,0.00019,16.91291]
[1779299625924,33.39,77517.36,53.1,-0.27062,0.00019,16.92278]
[1779299628879,33.39,77516.92,53.1,-0.2707,0.00019,16.92522]
[1779299635241,33.39,77519.44,53.1,-0.27021,0.00019,16.91028]
[1779299637004,33.39,77512.22,53.1,-0.2716,0.00019,16.95207]
[1779299642038,33.39,77508.59,53.1,-0.27229,0.00019,16.97269]
[1779299647073,33.38,77509.15,53.1,-0.27216,0.00019,16.96888]
[1779299650276,33.38,77508.7,53.1,-0.27224,0.00019,16.97127]
[1779299650443,33.38,77508.72,53.1,-0.27223,0.00019,16.97104]
[1779299650986,33.38,77508.72,53.1,-0.27223,0.00019,16.97104]
[1779299651270,33.38,77487.23,53.1,-0.27643,0.0002,17.09489]
[1779299652867,33.38,77487.28,53.1,-0.27642,0.0002,17.09465]
[1779299654267,33.38,77486.54,53.1,-0.27656,0.0002,17.09882]
[1779299655129,33.38,77486.01,53.1,-0.27666,0.0002,17.10166]
[1779299658385,33.38,77487.21,53.1,-0.27641,0.0002,17.09442]
[1779299658393,33.38,77487.21,53.1,-0.27641,0.0002,17.09442]
[1779299659157,33.38,77489.21,53.1,-0.27602,0.0002,17.08288]
[1779299660628,33.38,77492.01,53.1,-0.27547,0.0002,17.06673]
[1779299660634,33.38,77492.01,53.1,-0.27547,0.0002,17.06673]
[1779299661171,33.37,77497.03,53.1,-0.27448,0.0002,17.03777]
[1779299661940,33.37,77497.03,53.1,-0.27448,0.0002,17.03777]
[1779299664642,33.37,77498.62,53.1,-0.27416,0.0002,17.02812]
[1779299668093,33.37,77499.87,53.1,-0.2739,0.0002,17.02046]
[1779299669774,33.37,77500.04,53.1,-0.27386,0.0002,17.0192]
[1779299670651,33.37,77499.96,53.1,-0.27387,0.0002,17.01952]
[1779299670740,33.37,77499.96,53.1,-0.27387,0.0002,17.01952]
[1779299671241,33.37,77497.28,53.1,-0.27434,0.0002,17.02984]
[1779299676276,33.36,77495.89,53.1,-0.27461,0.0002,17.03751]
[1779299681311,33.36,77497.75,53.1,-0.27423,0.0002,17.0264]
[1779299686347,33.36,77497.73,53.1,-0.27422,0.0002,17.02619]
[1779299691872,33.36,77498.49,53.1,-0.27407,0.0002,17.02154]
[1779299697696,33.36,77498.75,53.1,-0.274,0.0002,17.01968]
[1779299701386,33.36,77497.31,53.1,-0.27428,0.0002,17.02771]
[1779299701399,33.36,77497.31,53.1,-0.27428,0.0002,17.02771]
[1779299701608,33.36,77497.31,53.1,-0.27428,0.0002,17.02771]
[1779299702213,33.36,77489.56,53.1,-0.27579,0.0002,17.07234]
[1779299703087,33.36,77489.56,53.1,-0.27579,0.0002,17.07234]
[1779299703241,33.36,77489.56,53.1,-0.27579,0.0002,17.07234]
[1779299703339,33.36,77490.61,53.1,-0.27559,0.0002,17.06631]
[1779299708922,33.35,77495.92,53.1,-0.27453,0.0002,17.03518]
[1779299709109,33.35,77495.92,53.1,-0.27453,0.0002,17.03518]
[1779299709202,33.35,77495.92,53.1,-0.27453,0.0002,17.03518]
[1779299709297,33.35,77497.02,53.1,-0.27431,0.0002,17.02874]
[1779299709491,33.35,77497.02,53.1,-0.27431,0.0002,17.02874]
[1779299709513,33.35,77497.02,53.1,-0.27431,0.0002,17.02874]
[1779299709522,33.35,77497.02,53.1,-0.27431,0.0002,17.02874]
[1779299709565,33.35,77497.02,53.1,-0.27431,0.0002,17.02874]
[1779299713906,33.35,77503.89,53.1,-0.27296,0.0002,16.98857]
[1779299715731,33.35,77503.91,53.1,-0.27294,0.0002,16.98825]
[1779299715788,33.35,77503.91,53.1,-0.27294,0.0002,16.98825]
[1779299718279,33.35,77500.09,53.1,-0.27368,0.0002,17.01009]
[1779299723608,33.34,77496.89,53.1,-0.27428,0.0002,17.02777]
[1779299725967,33.34,77496.67,53.1,-0.27432,0.0002,17.0289]
[1779299731393,33.34,77495.93,53.1,-0.27444,0.0002,17.03249]
[1779299731410,33.34,77495.99,53.1,-0.27442,0.0002,17.032]
[1779299731608,33.34,77495.99,53.1,-0.27442,0.0002,17.032]
[1779299731663,33.34,77492.13,53.1,-0.27514,0.0002,17.04924]
[1779299736897,33.34,77487.61,53.1,-0.27602,0.0002,17.07509]
[1779299743265,33.33,77486.15,53.1,-0.2763,0.0002,17.08315]
[1779299746827,33.33,77485.38,53.1,-0.27644,0.0002,17.0873]
[1779299752811,33.33,77486.31,53.1,-0.27624,0.0002,17.08159]
[1779299757847,33.33,77486.86,53.1,-0.27613,0.0002,17.07816]
[1779299760066,33.33,77487.05,53.1,-0.27609,0.0002,17.07701]
[1779299765903,33.33,77487.97,53.1,-0.27589,0.0002,17.07137]
[1779299770937,33.33,77488.36,53.1,-0.27581,0.0002,17.0689]
[1779299774199,33.32,77487.65,53.1,-0.27595,0.0002,17.0729]
[1779299776714,33.32,77488.68,53.1,-0.27574,0.0002,17.06689]
[1779299776724,33.32,77488.68,53.1,-0.27574,0.0002,17.06689]
[1779299776802,33.32,77488.68,53.1,-0.27574,0.0002,17.06689]
[1779299776831,33.32,77488.68,53.1,-0.27574,0.0002,17.06689]
[1779299777210,33.32,77493.34,53.1,-0.27483,0.0002,17.03997]
[1779299778058,33.32,77493.34,53.1,-0.27483,0.0002,17.03997]
[1779299778259,33.32,77500.52,53.1,-0.27341,0.0002,16.99825]
[1779299779424,33.32,77500.52,53.1,-0.27341,0.0002,16.99825]
[1779299779448,33.32,77500.52,53.1,-0.27341,0.0002,16.99825]
[1779299780922,33.32,77502.48,53.1,-0.27302,0.0002,16.98659]
[1779299781886,33.32,77506.91,53.1,-0.27215,0.00019,16.96072]
[1779299782137,33.32,77512.36,53.1,-0.27109,0.00019,16.92881]
[1779299786044,33.32,77515.34,53.1,-0.2705,0.00019,16.91113]
[1779299790123,33.32,77517.03,53.1,-0.27017,0.00019,16.90104]
[1779299790149,33.32,77517.61,53.1,-0.27005,0.00019,16.89753]
[1779299796589,33.32,77518.53,53.1,-0.26982,0.00019,16.88695]
[1779299801689,33.31,77519.52,53.1,-0.26963,0.00019,16.88098]
[1779299805701,33.31,77520.52,53.1,-0.26943,0.00019,16.87501]
[1779299810876,33.31,77515.52,53.1,-0.2704,0.00019,16.90424]
[1779299811054,33.31,77515.52,53.1,-0.2704,0.00019,16.90424]
[1779299811307,33.31,77515.52,53.1,-0.2704,0.00019,16.90424]
[1779299811366,33.31,77509.15,53.1,-0.27163,0.00019,16.94139]
[1779299813236,33.31,77502.93,53.1,-0.27285,0.0002,16.97764]
[1779299814828,33.31,77501.05,53.1,-0.27322,0.0002,16.98853]
[1779299815250,33.31,77498.55,53.1,-0.2737,0.0002,17.00299]
[1779299818943,33.31,77498.04,53.1,-0.27381,0.0002,17.00603]
[1779299819278,33.31,77497.63,53.1,-0.27389,0.0002,17.00842]
[1779299824312,33.31,77495.83,53.1,-0.27424,0.0002,17.01872]
[1779299825112,33.31,77495.83,53.1,-0.27424,0.0002,17.01872]
[1779299825118,33.31,77495.83,53.1,-0.27424,0.0002,17.01872]
[1779299825320,33.31,77495.99,53.1,-0.2742,0.0002,17.0178]
[1779299830354,33.31,77498.18,53.1,-0.27378,0.0002,17.00516]
[1779299830847,33.31,77498.18,53.1,-0.27378,0.0002,17.00516]
[1779299831361,33.31,77503.61,53.1,-0.27272,0.0002,16.97368]
[1779299831899,33.31,77503.61,53.1,-0.27272,0.0002,16.97368]
[1779299833331,33.31,77503.53,53.1,-0.27273,0.0002,16.97408]
[1779299833376,33.31,77503.29,53.1,-0.27278,0.0002,16.97545]
[1779299833626,33.31,77503.29,53.1,-0.27278,0.0002,16.97545]
[1779299838105,33.31,77504.13,53.1,-0.2726,0.0002,16.97026]
[1779299839340,33.31,77508.99,53.1,-0.27165,0.00019,16.94189]
[1779299842855,33.31,77511.95,53.1,-0.27107,0.00019,16.92443]
[1779299843141,33.31,77511.95,53.1,-0.27107,0.00019,16.92443]
[1779299843519,33.31,77489.85,53.1,-0.27539,0.0002,17.05264]
[1779299843610,33.31,77489.85,53.1,-0.27539,0.0002,17.05264]
[1779299844453,33.31,77493.9,53.1,-0.2746,0.0002,17.02938]
[1779299849490,33.31,77491.87,53.1,-0.27499,0.0002,17.04103]
[1779299854525,33.31,77493.16,53.1,-0.2747,0.0002,17.02849]
[1779299857852,33.31,77493.11,53.1,-0.27471,0.0002,17.02876]
[1779299858097,33.31,77493.11,53.1,-0.27471,0.0002,17.02876]
[1779299858428,33.31,77493.11,53.1,-0.27471,0.0002,17.02876]
[1779299858477,33.31,77493.23,53.1,-0.27468,0.0002,17.02806]
[1779299859128,33.31,77493.23,53.1,-0.27468,0.0002,17.02806]
[1779299859140,33.31,77493.23,53.1,-0.27468,0.0002,17.02806]
[1779299859468,33.31,77497.58,53.1,-0.27383,0.0002,17.00282]
[1779299864172,33.31,77491.41,53.1,-0.27504,0.0002,17.0385]
[1779299869641,33.31,77485.46,53.1,-0.2762,0.0002,17.07268]
[1779299875992,33.31,77484.32,53.1,-0.27642,0.0002,17.07896]
[1779299878338,33.31,77484.35,53.1,-0.27641,0.0002,17.07868]
[1779299878611,33.31,77485.67,53.1,-0.27615,0.0002,17.07099]
[1779299878829,33.31,77487.81,53.1,-0.27572,0.0002,17.0586]
[1779299883942,33.3,77489.49,53.1,-0.27539,0.0002,17.04874]
[1779299884901,33.3,77489.65,53.1,-0.27535,0.0002,17.04772]
[1779299885246,33.3,77491.91,53.1,-0.27491,0.0002,17.03463]
[1779299890661,33.3,77495.39,53.1,-0.27421,0.0002,17.0141]
[1779299895813,33.3,77495.54,53.1,-0.27416,0.0002,17.01248]
[1779299898765,33.3,77495.06,53.1,-0.27424,0.0002,17.01507]
[1779299903982,33.29,77500.63,53.1,-0.27314,0.0002,16.9823]
[1779299906354,33.29,77501.08,53.1,-0.27304,0.0002,16.97952]
[1779299906378,33.29,77501.08,53.1,-0.27304,0.0002,16.97952]
[1779299906463,33.29,77501.08,53.1,-0.27304,0.0002,16.97952]
[1779299906465,33.29,77501.08,53.1,-0.27304,0.0002,16.97952]
[1779299909912,33.29,77507.4,53.1,-0.2718,0.0002,16.9424]
[1779299914947,33.29,77508.54,53.1,-0.27153,0.0002,16.93054]
[1779299919950,33.29,77513.19,53.1,-0.27062,0.00019,16.90323]
[1779299925043,33.29,77515.91,53.1,-0.27009,0.00019,16.8873]
[1779299930646,33.29,77516.72,53.1,-0.26993,0.00019,16.88262]
[1779299937117,33.29,77516.38,53.1,-0.27001,0.00019,16.88478]
[1779299944165,33.29,77516.53,53.1,-0.26998,0.00019,16.88403]
[1779299949201,33.29,77517.07,53.1,-0.26988,0.00019,16.88095]
[1779299956250,33.29,77517.03,53.1,-0.26989,0.00019,16.88133]
[1779299961286,33.29,77516.75,53.1,-0.26995,0.00019,16.88307]
[1779299967328,33.29,77516.37,53.1,-0.27003,0.00019,16.88542]
[1779299967974,33.29,77516.37,53.1,-0.27003,0.00019,16.88542]
[1779299970300,33.29,77516.37,53.1,-0.27003,0.00019,16.88543]
[1779299976402,33.29,77516.08,53.1,-0.27005,0.00019,16.88239]
[1779299982828,33.3,77516.76,53.1,-0.26992,0.00019,16.87858]
[1779299989177,33.3,77517.02,53.1,-0.26989,0.00019,16.87745]
[1779299995088,33.3,77516.79,53.1,-0.26994,0.00019,16.879]
[1779300000610,33.3,77515.84,53.1,-0.27013,0.00019,16.88496]
[1779300000775,33.3,77515.84,53.1,-0.27013,0.00019,16.88496]
[1779300001033,33.3,77515.84,53.1,-0.27013,0.00019,16.88496]
[1779300001618,33.3,77515.26,53.1,-0.27025,0.00019,16.88841]
[1779300002398,33.3,77515.26,53.1,-0.27025,0.00019,16.88841]
[1779300002628,33.3,77506.81,53.1,-0.2719,0.0002,16.93786]
[1779300002685,33.3,77506.81,53.1,-0.2719,0.0002,16.93786]
[1779300003054,33.3,77506.81,53.1,-0.2719,0.0002,16.93786]
[1779300003184,33.3,77506.81,53.1,-0.2719,0.0002,16.93786]
[1779300003378,33.3,77506.81,53.1,-0.2719,0.0002,16.93786]
[1779300003615,33.3,77506.81,53.1,-0.2719,0.0002,16.93786]
[1779300003666,33.3,77491.98,53.1,-0.2748,0.0002,17.02395]
[1779300005338,33.3,77488.1,53.1,-0.27557,0.0002,17.04648]
[1779300005372,33.3,77488.1,53.1,-0.27557,0.0002,17.04648]
[1779300005379,33.3,77488.1,53.1,-0.27557,0.0002,17.04648]
[1779300005412,33.3,77488.1,53.1,-0.27557,0.0002,17.04648]
[1779300005508,33.3,77488.1,53.1,-0.27557,0.0002,17.04648]
[1779300005649,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300005727,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300005768,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300005993,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300006154,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300006290,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300006606,33.3,77466.42,53.1,-0.27985,0.0002,17.17047]
[1779300006742,33.3,77439.75,53.1,-0.28516,0.0002,17.32037]
[1779300006926,33.3,77439.75,53.1,-0.28516,0.0002,17.32037]
[1779300006968,33.3,77439.75,53.1,-0.28516,0.0002,17.32037]
[1779300007552,33.3,77439.75,53.1,-0.28516,0.0002,17.32037]
[1779300007664,33.3,77433.28,53.1,-0.28646,0.0002,17.35643]
[1779300008633,33.3,77433.28,53.1,-0.28646,0.0002,17.35643]
[1779300008671,33.31,77432.93,53.1,-0.28653,0.0002,17.35844]
[1779300008896,33.31,77432.93,53.1,-0.28653,0.0002,17.35844]
[1779300009678,33.31,77444.95,53.1,-0.28412,0.0002,17.29158]
[1779300010035,33.31,77444.95,53.1,-0.28412,0.0002,17.29158]
[1779300010041,33.31,77444.95,53.1,-0.28412,0.0002,17.29158]
[1779300010735,33.3,77444.37,53.1,-0.28424,0.0002,17.29479]
[1779300011087,33.3,77444.37,53.1,-0.28424,0.0002,17.29479]
[1779300012091,33.31,77445.05,53.1,-0.28411,0.0002,17.29108]
[1779300013053,33.31,77445.04,53.1,-0.28411,0.0002,17.29122]
[1779300014486,33.31,77437.8,53.1,-0.28556,0.0002,17.33161]
[1779300015788,33.31,77440.3,53.1,-0.28506,0.0002,17.31771]
[1779300016934,33.31,77441.43,53.1,-0.28483,0.0002,17.31141]
[1779300017063,33.31,77441.43,53.1,-0.28483,0.0002,17.31141]
[1779300017504,33.31,77441.43,53.1,-0.28483,0.0002,17.31141]
[1779300018063,33.31,77457.18,53.1,-0.2817,0.0002,17.2232]
[1779300020230,33.31,77459.12,53.1,-0.28131,0.0002,17.21226]
[1779300020236,33.31,77459.12,53.1,-0.28131,0.0002,17.21226]
[1779300020480,33.31,77459.12,53.1,-0.28131,0.0002,17.21226]
[1779300020650,33.31,77459.12,53.1,-0.28131,0.0002,17.21226]
[1779300020669,33.31,77459.12,53.1,-0.28131,0.0002,17.21226]
[1779300020659,33.31,77458.54,53.1,-0.28143,0.0002,17.21568]
[1779300020795,33.31,77458.54,53.1,-0.28143,0.0002,17.21568]
[1779300022030,33.31,77464.36,53.1,-0.28028,0.0002,17.18282]
[1779300024394,33.31,77466.61,53.1,-0.27983,0.0002,17.17014]
[1779300025580,33.31,77466.69,53.1,-0.27982,0.0002,17.16984]
[1779300026865,33.31,77464.43,53.1,-0.28028,0.0002,17.18281]
[1779300026876,33.31,77464.43,53.1,-0.28028,0.0002,17.18281]
[1779300026894,33.31,77464.43,53.1,-0.28028,0.0002,17.18281]
[1779300026917,33.31,77464.43,53.1,-0.28028,0.0002,17.18281]
[1779300026963,33.31,77464.43,53.1,-0.28028,0.0002,17.18281]
[1779300027247,33.31,77464.23,53.1,-0.28032,0.0002,17.18401]
[1779300029766,33.31,77460.17,53.1,-0.28113,0.0002,17.2071]
[1779300031265,33.31,77459.44,53.1,-0.28127,0.0002,17.21126]
[1779300033076,33.31,77460.39,53.1,-0.28105,0.0002,17.20099]
[1779300033306,33.31,77460.39,53.1,-0.28105,0.0002,17.20099]
[1779300034750,33.31,77459.35,53.1,-0.28126,0.0002,17.20695]
[1779300034871,33.31,77459.35,53.1,-0.28126,0.0002,17.20695]
[1779300035124,33.31,77459.35,53.1,-0.28126,0.0002,17.20695]
[1779300036061,33.31,77457.83,53.1,-0.28156,0.0002,17.2155]
[1779300036610,33.31,77462.21,53.1,-0.28069,0.0002,17.19082]
[1779300036947,33.31,77462.21,53.1,-0.28069,0.0002,17.19082]
[1779300036970,33.31,77462.21,53.1,-0.28069,0.0002,17.19082]
[1779300037530,33.31,77466.16,53.1,-0.27991,0.0002,17.16841]
[1779300037774,33.31,77466.16,53.1,-0.27991,0.0002,17.16841]
[1779300038030,33.31,77466.16,53.1,-0.27991,0.0002,17.16841]
[1779300038536,33.31,77473.04,53.1,-0.27854,0.0002,17.12921]
[1779300039331,33.31,77473.04,53.1,-0.27854,0.0002,17.12921]
[1779300039504,33.31,77473.04,53.1,-0.27854,0.0002,17.12921]
[1779300040053,33.31,77472.18,53.1,-0.27871,0.0002,17.13404]
[1779300040220,33.31,77472.18,53.1,-0.27871,0.0002,17.13404]
[1779300040469,33.31,77472.18,53.1,-0.27871,0.0002,17.13404]
[1779300040608,33.31,77472.18,53.1,-0.27871,0.0002,17.13404]
[1779300040878,33.31,77470.63,53.1,-0.27901,0.0002,17.14283]
[1779300041472,33.31,77470.63,53.1,-0.27901,0.0002,17.14283]
[1779300041963,33.31,77465.63,53.1,-0.28,0.0002,17.17119]
[1779300042105,33.31,77465.63,53.1,-0.28,0.0002,17.17119]
[1779300047017,33.31,77470.02,53.1,-0.27913,0.0002,17.14601]
[1779300051927,33.31,77470.05,53.1,-0.27911,0.0002,17.14555]
[1779300052100,33.31,77470.05,53.1,-0.27911,0.0002,17.14555]
[1779300052141,33.31,77470.05,53.1,-0.27911,0.0002,17.14555]
[1779300052927,33.31,77470.56,53.1,-0.27901,0.0002,17.1426]
[1779300052935,33.31,77470.56,53.1,-0.27901,0.0002,17.1426]
[1779300053258,33.31,77479.23,53.1,-0.27729,0.0002,17.09308]
[1779300054163,33.31,77479.23,53.1,-0.27729,0.0002,17.09308]
[1779300054193,33.31,77479.23,53.1,-0.27729,0.0002,17.09308]
[1779300054201,33.31,77479.23,53.1,-0.27729,0.0002,17.09308]
[1779300054937,33.31,77480.95,53.1,-0.27695,0.0002,17.08318]
[1779300055983,33.31,77481.4,53.1,-0.27686,0.0002,17.08061]
[1779300056394,33.31,77481.4,53.1,-0.27686,0.0002,17.08061]
[1779300057628,33.31,77482.32,53.1,-0.27668,0.0002,17.07535]
[1779300057662,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300057854,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300057908,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300057920,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300057932,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300057971,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300058109,33.31,77482.19,53.1,-0.27671,0.0002,17.07611]
[1779300058729,33.31,77497.49,53.1,-0.2737,0.0002,16.98785]
[1779300061700,33.31,77501.94,53.1,-0.27283,0.0002,16.96195]
[1779300061716,33.31,77501.94,53.1,-0.27283,0.0002,16.96195]
[1779300061729,33.31,77500.54,53.1,-0.2731,0.0002,16.97007]
[1779300062397,33.31,77500.54,53.1,-0.2731,0.0002,16.97007]
[1779300062744,33.31,77500.54,53.1,-0.2731,0.0002,16.97007]
[1779300062465,33.31,77493.93,53.1,-0.2744,0.0002,17.00845]
[1779300063628,33.31,77486.77,53.1,-0.27581,0.0002,17.04987]
[1779300063998,33.31,77486.77,53.1,-0.27581,0.0002,17.04987]
[1779300064158,33.31,77486.77,53.1,-0.27581,0.0002,17.04987]
[1779300065047,33.31,77487.33,53.1,-0.2757,0.0002,17.04673]
[1779300065506,33.31,77487.33,53.1,-0.2757,0.0002,17.04673]
[1779300065518,33.31,77487.33,53.1,-0.2757,0.0002,17.04673]
[1779300065651,33.31,77487.33,53.1,-0.2757,0.0002,17.04673]
[1779300065753,33.31,77490.36,53.1,-0.27511,0.0002,17.02932]
[1779300065811,33.31,77490.36,53.1,-0.27511,0.0002,17.02932]
[1779300065841,33.31,77490.36,53.1,-0.27511,0.0002,17.02932]
[1779300066013,33.31,77490.36,53.1,-0.27511,0.0002,17.02932]
[1779300066073,33.31,77490.36,53.1,-0.27511,0.0002,17.02932]
[1779300066657,33.31,77490.36,53.1,-0.27511,0.0002,17.02932]
[1779300066708,33.31,77507.58,53.1,-0.27174,0.0002,16.92934]
[1779300067517,33.31,77507.58,53.1,-0.27174,0.0002,16.92934]
[1779300067716,33.31,77513.82,53.1,-0.27052,0.00019,16.89278]
[1779300068133,33.31,77513.82,53.1,-0.27052,0.00019,16.89278]
[1779300068265,33.31,77513.82,53.1,-0.27052,0.00019,16.89278]
[1779300071041,33.31,77517.22,53.1,-0.26986,0.00019,16.87299]
[1779300071509,33.31,77519.25,53.1,-0.26947,0.00019,16.86114]
[1779300073897,33.31,77517.93,53.1,-0.26972,0.00019,16.86887]
[1779300074922,33.31,77517.93,53.1,-0.26972,0.00019,16.86885]
[1779300076533,33.31,77517.96,53.1,-0.26972,0.00019,16.86868]
[1779300076634,33.31,77518.0,53.1,-0.26971,0.00019,16.86841]
[1779300078194,33.31,77518.32,53.1,-0.26965,0.00019,16.8666]
[1779300078319,33.31,77518.32,53.1,-0.26965,0.00019,16.8666]
[1779300078426,33.31,77518.32,53.1,-0.26965,0.00019,16.8666]
[1779300078471,33.31,77518.32,53.1,-0.26965,0.00019,16.8666]
[1779300078647,33.31,77519.4,53.1,-0.26944,0.00019,16.86032]
[1779300079398,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300079812,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300079824,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300079836,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300079950,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300080064,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300080256,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300080414,33.31,77527.25,53.1,-0.26792,0.00019,16.81406]
[1779300080725,33.31,77540.49,53.1,-0.26536,0.00019,16.73547]
[1779300080993,33.31,77540.49,53.1,-0.26536,0.00019,16.73547]
[1779300081083,33.31,77540.49,53.1,-0.26536,0.00019,16.73547]
[1779300081538,33.31,77548.74,53.1,-0.26377,0.00019,16.68619]
[1779300081986,33.31,77548.74,53.1,-0.26377,0.00019,16.68619]
[1779300083896,33.31,77549.0,53.1,-0.26372,0.00019,16.68475]
[1779300087122,33.31,77549.38,53.1,-0.26366,0.00019,16.68273]
[1779300087188,33.31,77549.38,53.1,-0.26366,0.00019,16.68273]
[1779300087515,33.31,77540.36,53.1,-0.26539,0.00019,16.73665]
[1779300089488,33.31,77535.86,53.1,-0.26626,0.00019,16.76348]
[1779300090608,33.31,77534.88,53.1,-0.26645,0.00019,16.76933]
[1779300095068,33.31,77534.63,53.1,-0.26646,0.00019,16.76575]
[1779300095447,33.31,77534.63,53.1,-0.26646,0.00019,16.76575]
[1779300095459,33.31,77534.63,53.1,-0.26646,0.00019,16.76575]
[1779300096944,33.31,77530.49,53.1,-0.26726,0.00019,16.79028]
[1779300097140,33.31,77530.49,53.1,-0.26726,0.00019,16.79028]
[1779300097767,33.31,77530.49,53.1,-0.26726,0.00019,16.79028]
[1779300097920,33.31,77530.42,53.1,-0.26727,0.00019,16.79067]
[1779300098312,33.31,77523.48,53.1,-0.26862,0.00019,16.83163]
[1779300098895,33.31,77523.48,53.1,-0.26862,0.00019,16.83163]
[1779300105361,33.31,77522.58,53.1,-0.26879,0.00019,16.83705]
[1779300110396,33.31,77520.43,53.1,-0.26921,0.00019,16.84974]
[1779300115431,33.31,77521.16,53.1,-0.26907,0.00019,16.84544]
[1779300118426,33.31,77520.52,53.1,-0.2692,0.00019,16.84922]
[1779300120307,33.31,77520.07,53.1,-0.26928,0.00019,16.85187]
[1779300120365,33.31,77520.07,53.1,-0.26928,0.00019,16.85187]
[1779300120807,33.31,77522.05,53.1,-0.2689,0.00019,16.84023]
[1779300121415,33.31,77522.05,53.1,-0.2689,0.00019,16.84023]
[1779300123810,33.31,77523.12,53.1,-0.26869,0.00019,16.83376]
[1779300125252,33.31,77528.58,53.1,-0.26762,0.00019,16.80141]
[1779300128929,33.31,77528.26,53.1,-0.26768,0.00019,16.80312]
[1779300128984,33.31,77528.26,53.1,-0.26768,0.00019,16.80312]
[1779300129351,33.31,77528.26,53.1,-0.26768,0.00019,16.80312]
[1779300132765,33.31,77524.64,53.1,-0.26838,0.00019,16.82434]
[1779300137131,33.31,77522.49,53.1,-0.26878,0.00019,16.8367]
[1779300137586,33.31,77520.88,53.1,-0.26909,0.00019,16.8461]
[1779300142621,33.31,77519.84,53.1,-0.2693,0.00019,16.85223]
[1779300144574,33.31,77519.96,53.1,-0.26927,0.00019,16.85153]
[1779300144695,33.31,77519.96,53.1,-0.26927,0.00019,16.85153]
[1779300144832,33.31,77521.85,53.1,-0.26891,0.00019,16.8404]
[1779300146519,33.31,77525.24,53.1,-0.26825,0.00019,16.82034]
[1779300149011,33.3,77525.43,53.1,-0.2682,0.00019,16.81902]
[1779300153201,33.3,77525.34,53.1,-0.26817,0.00019,16.81429]
[1779300153205,33.3,77525.34,53.1,-0.26817,0.00019,16.81429]
[1779300153585,33.3,77525.34,53.1,-0.26817,0.00019,16.81429]
[1779300154800,33.3,77523.99,53.1,-0.26843,0.00019,16.82221]
[1779300155006,33.3,77522.96,53.1,-0.26863,0.00019,16.82823]
[1779300155726,33.3,77516.87,53.1,-0.26981,0.00019,16.86407]
[1779300162576,33.3,77520.47,53.1,-0.26912,0.00019,16.84309]
[1779300164007,33.3,77518.59,53.1,-0.26949,0.00019,16.85433]
[1779300166852,33.31,77520.31,53.1,-0.26916,0.00019,16.84427]
[1779300166857,33.31,77520.3,53.1,-0.26916,0.00019,16.84434]
[1779300167810,33.3,77529.1,53.1,-0.26745,0.00019,16.79237]
[1779300171252,33.3,77529.22,53.1,-0.26743,0.00019,16.79156]
[1779300171642,33.3,77529.22,53.1,-0.26743,0.00019,16.79156]
[1779300172496,33.3,77528.34,53.1,-0.2676,0.00019,16.79675]
[1779300172923,33.3,77528.54,53.1,-0.26756,0.00019,16.79556]
[1779300174044,33.3,77529.56,53.1,-0.26736,0.00019,16.78952]
[1779300174247,33.3,77529.56,53.1,-0.26736,0.00019,16.78952]
[1779300180892,33.3,77528.65,53.1,-0.26754,0.00019,16.79498]
[1779300183320,33.3,77524.28,53.1,-0.26839,0.00019,16.82082]
[1779300189371,33.3,77524.39,53.1,-0.26836,0.00019,16.82012]
[1779300189891,33.3,77523.86,53.1,-0.26846,0.00019,16.82321]
[1779300190094,33.3,77523.86,53.1,-0.26846,0.00019,16.82321]
[1779300190227,33.3,77523.86,53.1,-0.26846,0.00019,16.82321]
[1779300190829,33.3,77516.17,53.1,-0.26996,0.00019,16.86851]
[1779300190926,33.3,77516.17,53.1,-0.26996,0.00019,16.86851]
[1779300191010,33.3,77516.17,53.1,-0.26996,0.00019,16.86851]
[1779300191696,33.31,77504.31,53.1,-0.27228,0.0002,16.93794]
[1779300193536,33.31,77504.64,53.1,-0.27221,0.0002,16.93608]
[1779300193759,33.31,77504.64,53.1,-0.27221,0.0002,16.93608]
[1779300193787,33.31,77504.64,53.1,-0.27221,0.0002,16.93608]
[1779300193907,33.31,77504.64,53.1,-0.27221,0.0002,16.93608]
[1779300194582,33.31,77504.93,53.1,-0.27216,0.0002,16.93438]
[1779300194614,33.31,77504.93,53.1,-0.27216,0.0002,16.93438]
[1779300194689,33.31,77504.93,53.1,-0.27216,0.0002,16.93438]
[1779300194795,33.31,77498.68,53.1,-0.27338,0.0002,16.9707]
[1779300196503,33.31,77494.67,53.1,-0.27417,0.0002,16.99394]
[1779300198608,33.3,77494.17,53.1,-0.27426,0.0002,16.99672]
[1779300205840,33.3,77494.89,53.1,-0.27411,0.0002,16.9922]
[1779300205969,33.3,77495.48,53.1,-0.27399,0.0002,16.98872]
[1779300206096,33.3,77495.48,53.1,-0.27399,0.0002,16.98872]
[1779300207117,33.3,77499.02,53.1,-0.27329,0.0002,16.96808]
[1779300207763,33.3,77499.02,53.1,-0.27329,0.0002,16.96808]
[1779300208059,33.3,77498.66,53.1,-0.27336,0.0002,16.97011]
[1779300208085,33.3,77498.66,53.1,-0.27336,0.0002,16.97011]
[1779300211641,33.3,77494.42,53.1,-0.27419,0.0002,16.99455]
[1779300211677,33.3,77494.42,53.1,-0.27419,0.0002,16.99455]
[1779300212780,33.3,77495.05,53.1,-0.27402,0.0002,16.98581]
[1779300215811,33.3,77494.69,53.1,-0.27408,0.0002,16.98774]
[1779300215820,33.3,77494.69,53.1,-0.27408,0.0002,16.98774]
[1779300215884,33.3,77494.69,53.1,-0.27408,0.0002,16.98774]
[1779300216200,33.3,77493.74,53.1,-0.27427,0.0002,16.99321]
[1779300219265,33.3,77492.9,53.1,-0.27444,0.0002,16.99811]
[1779300219374,33.3,77492.9,53.1,-0.27444,0.0002,16.99811]
[1779300219581,33.3,77492.9,53.1,-0.27444,0.0002,16.99811]
[1779300219702,33.3,77492.59,53.1,-0.2745,0.0002,16.99991]
[1779300220320,33.3,77485.18,53.1,-0.27596,0.0002,17.04272]
[1779300225875,33.3,77484.14,53.1,-0.27617,0.0002,17.04884]
[1779300228911,33.3,77481.23,53.1,-0.27675,0.0002,17.06573]
[1779300228945,33.3,77481.23,53.1,-0.27675,0.0002,17.06573]
[1779300229063,33.3,77480.48,53.1,-0.27689,0.0002,17.07006]
[1779300229609,33.3,77480.48,53.1,-0.27689,0.0002,17.07006]
[1779300229942,33.3,77480.48,53.1,-0.27689,0.0002,17.07006]
[1779300229735,33.3,77466.72,53.1,-0.27962,0.0002,17.14858]
[1779300231923,33.3,77464.01,53.1,-0.28015,0.0002,17.16397]
[1779300231965,33.3,77464.01,53.1,-0.28015,0.0002,17.16397]
[1779300231992,33.3,77464.15,53.1,-0.28012,0.0002,17.16312]
[1779300232156,33.3,77464.15,53.1,-0.28012,0.0002,17.16312]
[1779300232172,33.3,77464.15,53.1,-0.28012,0.0002,17.16312]
[1779300232216,33.3,77464.15,53.1,-0.28012,0.0002,17.16312]
[1779300232253,33.3,77464.15,53.1,-0.28012,0.0002,17.16312]
[1779300233188,33.3,77458.36,53.1,-0.28128,0.0002,17.19594]
[1779300235482,33.3,77460.71,53.1,-0.28081,0.0002,17.18258]
[1779300237733,33.3,77463.81,53.1,-0.28019,0.0002,17.16491]
[1779300239626,33.3,77468.03,53.1,-0.27935,0.0002,17.14083]
[1779300239811,33.3,77468.03,53.1,-0.27935,0.0002,17.14083]
[1779300242420,33.3,77469.63,53.1,-0.27902,0.0002,17.13158]
[1779300245607,33.3,77471.14,53.1,-0.27872,0.0002,17.12287]
[1779300245738,33.3,77471.14,53.1,-0.27872,0.0002,17.12287]
[1779300247885,33.3,77471.62,53.1,-0.27862,0.0002,17.12007]
[1779300250922,33.3,77475.34,53.1,-0.27789,0.0002,17.09878]
[1779300252366,33.3,77475.23,53.1,-0.27791,0.0002,17.09939]
[1779300252378,33.3,77475.23,53.1,-0.27791,0.0002,17.09939]
[1779300253053,33.3,77470.42,53.1,-0.27886,0.0002,17.12682]
[1779300254608,33.3,77465.14,53.1,-0.2799,0.0002,17.15681]
[1779300259505,33.3,77461.11,53.1,-0.28069,0.0002,17.17932]
[1779300259577,33.3,77461.11,53.1,-0.28069,0.0002,17.17932]
[1779300259598,33.3,77461.11,53.1,-0.28069,0.0002,17.17932]
[1779300263391,33.29,77461.19,53.1,-0.28066,0.0002,17.17852]
[1779300267539,33.29,77462.41,53.1,-0.28041,0.0002,17.17127]
[1779300267606,33.29,77462.41,53.1,-0.28041,0.0002,17.17127]
[1779300267816,33.29,77462.41,53.1,-0.28041,0.0002,17.17127]
[1779300268321,33.29,77462.44,53.1,-0.2804,0.0002,17.17102]
[1779300268359,33.29,77462.44,53.1,-0.2804,0.0002,17.17102]
[1779300268364,33.29,77462.44,53.1,-0.2804,0.0002,17.17102]
[1779300268689,33.29,77471.59,53.1,-0.27859,0.0002,17.11895]
[1779300269108,33.29,77471.59,53.1,-0.27859,0.0002,17.11895]
[1779300269467,33.29,77471.59,53.1,-0.27859,0.0002,17.11895]
[1779300269670,33.29,77471.59,53.1,-0.27859,0.0002,17.11895]
[1779300271818,33.29,77472.17,53.1,-0.27847,0.0002,17.11554]
[1779300272420,33.29,77470.97,53.1,-0.27866,0.0002,17.11735]
[1779300273009,33.29,77468.64,53.1,-0.27912,0.0002,17.13059]
[1779300274613,33.29,77468.52,53.1,-0.27915,0.0002,17.13125]
[1779300274827,33.29,77468.52,53.1,-0.27915,0.0002,17.13125]
[1779300274862,33.29,77468.52,53.1,-0.27915,0.0002,17.13125]
[1779300274934,33.29,77468.52,53.1,-0.27915,0.0002,17.13125]
[1779300274971,33.29,77468.42,53.1,-0.27917,0.0002,17.13177]
[1779300275837,33.29,77478.77,53.1,-0.27712,0.0002,17.0726]
[1779300277491,33.29,77479.89,53.1,-0.27689,0.0002,17.0661]
[1779300277632,33.29,77479.23,53.1,-0.27702,0.0002,17.06987]
[1779300282667,33.29,77479.86,53.1,-0.2769,0.0002,17.06636]
[1779300287702,33.29,77485.85,53.1,-0.27572,0.0002,17.03206]
[1779300289581,33.29,77486.06,53.1,-0.27568,0.0002,17.03088]
[1779300293618,33.29,77486.33,53.1,-0.27564,0.0002,17.02956]
[1779300293743,33.29,77486.49,53.1,-0.27561,0.0002,17.0287]
[1779300295449,33.29,77487.88,53.1,-0.27533,0.0002,17.02067]
[1779300295499,33.29,77487.88,53.1,-0.27533,0.0002,17.02067]
[1779300297438,33.29,77489.94,53.1,-0.27493,0.0002,17.00875]
[1779300297773,33.29,77491.02,53.1,-0.27472,0.0002,17.00251]
[1779300302808,33.29,77491.78,53.1,-0.27457,0.0002,16.99811]
[1779300307843,33.29,77491.42,53.1,-0.27464,0.0002,17.0002]
[1779300315899,33.29,77490.71,53.1,-0.27478,0.0002,17.00431]
[1779300319068,33.29,77490.49,53.1,-0.27482,0.0002,17.00557]
[1779300323076,33.29,77488.27,53.1,-0.27525,0.0002,17.01832]
[1779300327027,33.29,77487.63,53.1,-0.27538,0.0002,17.02196]
[1779300331014,33.29,77487.63,53.1,-0.27538,0.0002,17.02188]
[1779300335128,33.29,77488.01,53.1,-0.27525,0.0002,17.01442]
[1779300337189,33.29,77487.15,53.1,-0.27542,0.0002,17.01931]
[1779300337353,33.29,77487.15,53.1,-0.27542,0.0002,17.01931]
[1779300337439,33.29,77487.15,53.1,-0.27542,0.0002,17.01931]
[1779300337448,33.29,77487.15,53.1,-0.27542,0.0002,17.01931]
[1779300337507,33.29,77487.15,53.1,-0.27542,0.0002,17.01931]
[1779300338058,33.29,77481.11,53.1,-0.27661,0.0002,17.05404]
[1779300338106,33.29,77481.11,53.1,-0.27661,0.0002,17.05404]
[1779300339891,33.29,77479.81,53.1,-0.27687,0.0002,17.06156]
[1779300341393,33.29,77480.55,53.1,-0.27672,0.0002,17.05735]
[1779300341439,33.29,77480.55,53.1,-0.27672,0.0002,17.05735]
[1779300343662,33.29,77476.17,53.1,-0.27759,0.0002,17.0825]
[1779300347827,33.29,77474.56,53.1,-0.27791,0.0002,17.09176]
[1779300351607,33.29,77472.52,53.1,-0.27831,0.0002,17.10339]
[1779300356004,33.29,77471.98,53.1,-0.27842,0.0002,17.10641]
[1779300356011,33.29,77471.98,53.1,-0.27842,0.0002,17.10641]
[1779300359628,33.29,77472.18,53.1,-0.27837,0.0002,17.1052]
[1779300361019,33.29,77472.02,53.1,-0.2784,0.0002,17.10608]
[1779300361069,33.29,77472.02,53.1,-0.2784,0.0002,17.10608]
[1779300361094,33.29,77472.02,53.1,-0.2784,0.0002,17.10608]
[1779300361190,33.29,77472.05,53.1,-0.2784,0.0002,17.1059]
[1779300361199,33.29,77472.05,53.1,-0.2784,0.0002,17.1059]
[1779300361684,33.29,77478.27,53.1,-0.27717,0.0002,17.07031]
[1779300362815,33.29,77486.56,53.1,-0.27553,0.0002,17.02257]
[1779300366692,33.29,77486.8,53.1,-0.27548,0.0002,17.0211]
[1779300366899,33.29,77487.01,53.1,-0.27544,0.0002,17.01985]
[1779300369451,33.29,77482.32,53.1,-0.27636,0.0002,17.0469]
[1779300369934,33.29,77480.36,53.1,-0.27675,0.0002,17.05824]
[1779300370469,33.29,77480.36,53.1,-0.27675,0.0002,17.05824]
[1779300370607,33.29,77480.36,53.1,-0.27675,0.0002,17.05824]
[1779300371055,33.29,77480.36,53.1,-0.27675,0.0002,17.05824]
[1779300371085,33.29,77471.79,53.1,-0.27845,0.0002,17.10731]
[1779300375818,33.29,77467.03,53.1,-0.27939,0.0002,17.13435]
[1779300376098,33.29,77474.35,53.1,-0.27794,0.0002,17.0926]
[1779300376201,33.29,77474.35,53.1,-0.27794,0.0002,17.0926]
[1779300381894,33.29,77479.82,53.1,-0.27686,0.0002,17.0613]
[1779300385968,33.29,77480.43,53.1,-0.27674,0.0002,17.0579]
[1779300386162,33.29,77480.44,53.1,-0.27674,0.0002,17.05788]
[1779300392171,33.29,77479.95,53.1,-0.2768,0.0002,17.05583]
[1779300396751,33.29,77470.11,53.1,-0.27875,0.0002,17.11224]
[1779300401815,33.29,77472.69,53.1,-0.27824,0.0002,17.09745]
[1779300405508,33.29,77471.47,53.1,-0.27848,0.0002,17.10437]
[1779300405680,33.29,77471.47,53.1,-0.27848,0.0002,17.10437]
[1779300406753,33.29,77471.52,53.1,-0.27847,0.0002,17.10407]
[1779300408184,33.29,77472.02,53.1,-0.27837,0.0002,17.10118]
[1779300413831,33.29,77472.33,53.1,-0.2783,0.0002,17.09933]
[1779300413838,33.29,77472.33,53.1,-0.2783,0.0002,17.09933]
[1779300414124,33.29,77472.33,53.1,-0.2783,0.0002,17.09933]
[1779300414608,33.29,77472.12,53.1,-0.27834,0.0002,17.10052]
[1779300414661,33.29,77464.83,53.1,-0.27979,0.0002,17.14199]
[1779300416787,33.29,77464.88,53.1,-0.27978,0.0002,17.14169]
[1779300421930,33.29,77468.9,53.1,-0.27897,0.0002,17.11864]
[1779300422774,33.29,77469.93,53.1,-0.27877,0.0002,17.1127]
[1779300423013,33.29,77469.93,53.1,-0.27877,0.0002,17.1127]
[1779300424509,33.29,77474.08,53.1,-0.27794,0.0002,17.08896]
[1779300429543,33.29,77471.12,53.1,-0.27853,0.0002,17.10578]
[1779300434685,33.29,77471.65,53.1,-0.27842,0.0002,17.10266]
[1779300436764,33.29,77472.85,53.1,-0.27818,0.0002,17.09577]
[1779300440690,33.29,77472.48,53.1,-0.27825,0.0002,17.09784]
[1779300441358,33.29,77472.48,53.1,-0.27825,0.0002,17.09783]
[1779300441626,33.29,77472.48,53.1,-0.27825,0.0002,17.09783]
[1779300442814,33.29,77472.88,53.1,-0.27817,0.0002,17.09554]
[1779300448835,33.28,77474.37,53.1,-0.27788,0.0002,17.08697]
[1779300454257,33.28,77474.34,53.1,-0.27784,0.0002,17.08212]
[1779300454804,33.28,77474.34,53.1,-0.27784,0.0002,17.08212]
[1779300455065,33.28,77474.34,53.1,-0.27784,0.0002,17.08212]
[1779300455100,33.28,77474.34,53.1,-0.27784,0.0002,17.08212]
[1779300455137,33.28,77474.34,53.1,-0.27784,0.0002,17.08212]
[1779300455147,33.28,77474.34,53.1,-0.27784,0.0002,17.08212]
[1779300455167,33.28,77475.63,53.1,-0.27758,0.0002,17.07474]
[1779300455890,33.28,77475.63,53.1,-0.27758,0.0002,17.07474]
[1779300456143,33.28,77484.41,53.1,-0.27585,0.0002,17.02423]
[1779300458371,33.28,77486.32,53.1,-0.27546,0.0002,17.01304]
[1779300464517,33.28,77486.44,53.1,-0.27542,0.0002,17.01184]
[1779300465026,33.28,77486.44,53.1,-0.27542,0.0002,17.01184]
[1779300469025,33.28,77486.43,53.1,-0.27542,0.0002,17.01165]
[1779300470714,33.28,77486.14,53.1,-0.27547,0.0002,17.01321]
[1779300470992,33.28,77483.41,53.1,-0.27601,0.0002,17.02888]
[1779300475290,33.28,77480.06,53.1,-0.27667,0.0002,17.04815]
[1779300475332,33.28,77480.06,53.1,-0.27667,0.0002,17.04815]
[1779300476027,33.28,77480.07,53.1,-0.27667,0.0002,17.04808]
[1779300476716,33.28,77480.07,53.1,-0.27667,0.0002,17.04808]
[1779300477924,33.28,77480.04,53.1,-0.27667,0.0002,17.04829]
[1779300479190,33.28,77480.41,53.1,-0.2766,0.0002,17.0462]
[1779300480057,33.28,77479.92,53.1,-0.2767,0.0002,17.04905]
[1779300481304,33.28,77480.37,53.1,-0.27661,0.0002,17.04646]
[1779300481340,33.28,77480.37,53.1,-0.27661,0.0002,17.04646]
[1779300481501,33.28,77480.37,53.1,-0.27661,0.0002,17.04646]
[1779300482069,33.28,77483.09,53.1,-0.27607,0.0002,17.03083]
[1779300484260,33.28,77483.92,53.1,-0.27591,0.0002,17.02591]
[1779300484286,33.28,77483.92,53.1,-0.27591,0.0002,17.02591]
[1779300485090,33.28,77482.49,53.1,-0.27619,0.0002,17.03409]
[1779300490125,33.28,77483.87,53.1,-0.27592,0.0002,17.02626]
[1779300492246,33.28,77484.3,53.1,-0.27583,0.0002,17.02382]
[1779300492353,33.28,77484.3,53.1,-0.27583,0.0002,17.02382]
[1779300492631,33.28,77484.3,53.1,-0.27583,0.0002,17.02382]
[1779300493146,33.28,77491.88,53.1,-0.27434,0.0002,16.98001]
[1779300495834,33.28,77492.08,53.1,-0.2743,0.0002,16.97874]
[1779300496176,33.28,77498.16,53.1,-0.2731,0.0002,16.94342]
[1779300496305,33.28,77498.16,53.1,-0.2731,0.0002,16.94342]
[1779300504232,33.28,77500.01,53.1,-0.27275,0.0002,16.9329]
[1779300505943,33.28,77500.01,53.1,-0.27275,0.0002,16.93293]
[1779300505953,33.28,77500.01,53.1,-0.27275,0.0002,16.93293]
[1779300506839,33.28,77499.88,53.1,-0.27277,0.0002,16.93372]
[1779300507053,33.28,77499.88,53.1,-0.27277,0.0002,16.93372]
[1779300509266,33.28,77493.38,53.1,-0.27405,0.0002,16.97147]
[1779300510841,33.28,77493.38,53.1,-0.27405,0.0002,16.97147]
[1779300510861,33.28,77493.38,53.1,-0.27405,0.0002,16.97147]
[1779300510911,33.28,77493.38,53.1,-0.27405,0.0002,16.97147]
[1779300511013,33.28,77493.62,53.1,-0.27396,0.0002,16.96502]
[1779300511998,33.28,77486.39,53.1,-0.27538,0.0002,17.00689]
[1779300513496,33.28,77486.87,53.1,-0.27529,0.0002,17.00419]
[1779300513505,33.28,77486.87,53.1,-0.27529,0.0002,17.00419]
[1779300513839,33.28,77485.84,53.1,-0.2755,0.0002,17.01016]
[1779300514947,33.28,77485.84,53.1,-0.2755,0.0002,17.01016]
[1779300520853,33.28,77481.01,53.1,-0.27646,0.0002,17.03822]
[1779300521111,33.28,77481.01,53.1,-0.27646,0.0002,17.03822]
[1779300521117,33.28,77481.01,53.1,-0.27646,0.0002,17.03822]
[1779300521141,33.28,77481.01,53.1,-0.27646,0.0002,17.03822]
[1779300521886,33.28,77481.1,53.1,-0.27644,0.0002,17.0378]
[1779300523526,33.28,77475.04,53.1,-0.27764,0.0002,17.07262]
[1779300528874,33.28,77475.15,53.1,-0.27762,0.0002,17.07204]
[1779300529204,33.28,77475.15,53.1,-0.27762,0.0002,17.07204]
[1779300529267,33.28,77475.15,53.1,-0.27762,0.0002,17.07204]
[1779300530229,33.28,77475.07,53.1,-0.27764,0.0002,17.07253]
[1779300529828,33.28,77468.27,53.1,-0.27899,0.0002,17.11131]
[1779300530320,33.28,77468.27,53.1,-0.27899,0.0002,17.11131]
[1779300530883,33.28,77468.27,53.1,-0.27899,0.0002,17.11131]
[1779300531051,33.28,77463.96,53.1,-0.27984,0.0002,17.13582]
[1779300532233,33.28,77456.09,53.1,-0.28141,0.0002,17.18042]
[1779300532942,33.28,77448.98,53.1,-0.28283,0.0002,17.22047]
[1779300536799,33.28,77453.7,53.1,-0.28188,0.0002,17.19377]
[1779300536911,33.28,77453.7,53.1,-0.28188,0.0002,17.19377]
[1779300537196,33.28,77454.14,53.1,-0.28179,0.0002,17.19125]
[1779300537659,33.28,77454.14,53.1,-0.28179,0.0002,17.19125]
[1779300538154,33.28,77455.68,53.1,-0.28148,0.0002,17.18246]
[1779300543478,33.28,77453.22,53.1,-0.28196,0.0002,17.19617]
[1779300543583,33.28,77453.22,53.1,-0.28196,0.0002,17.19617]
[1779300544263,33.28,77453.22,53.1,-0.28196,0.0002,17.19617]
[1779300544255,33.28,77453.7,53.1,-0.28187,0.0002,17.19343]
[1779300545196,33.28,77453.7,53.1,-0.28187,0.0002,17.19343]
[1779300545258,33.28,77453.7,53.1,-0.28187,0.0002,17.19343]
[1779300546527,33.28,77461.85,53.1,-0.28023,0.0002,17.14704]
[1779300551648,33.28,77463.32,53.1,-0.27993,0.0002,17.13844]
[1779300552802,33.28,77463.46,53.1,-0.2799,0.0002,17.13758]
[1779300552820,33.28,77463.46,53.1,-0.2799,0.0002,17.13758]
[1779300552904,33.28,77463.46,53.1,-0.2799,0.0002,17.13758]
[1779300552936,33.28,77463.46,53.1,-0.2799,0.0002,17.13758]
[1779300552980,33.28,77463.46,53.1,-0.2799,0.0002,17.13758]
[1779300553360,33.28,77463.44,53.1,-0.27991,0.0002,17.13763]
[1779300553842,33.28,77472.0,53.1,-0.27821,0.0002,17.08884]
[1779300554332,33.28,77472.0,53.1,-0.27821,0.0002,17.08884]
[1779300556124,33.27,77475.68,53.1,-0.27748,0.0002,17.06774]
[1779300556217,33.27,77475.8,53.1,-0.27745,0.0002,17.06705]
[1779300561633,33.27,77479.91,53.1,-0.27664,0.0002,17.0434]
[1779300565956,33.27,77480.53,53.1,-0.27651,0.0002,17.03982]
[1779300570657,33.27,77479.51,53.1,-0.27671,0.0002,17.04564]
[1779300577744,33.27,77483.45,53.1,-0.2759,0.0002,17.018]
[1779300580071,33.27,77483.45,53.1,-0.2759,0.0002,17.018]
[1779300580172,33.27,77483.69,53.1,-0.27585,0.0002,17.01664]
[1779300580746,33.27,77483.69,53.1,-0.27585,0.0002,17.01664]
[1779300580783,33.27,77483.69,53.1,-0.27585,0.0002,17.01664]
[1779300581278,33.27,77483.96,53.1,-0.2758,0.0002,17.01515]
[1779300582250,33.27,77491.13,53.1,-0.27438,0.0002,16.97369]
[1779300583551,33.27,77491.12,53.1,-0.27438,0.0002,16.97368]
[1779300586999,33.27,77489.89,53.1,-0.27462,0.0002,16.98072]
[1779300590332,33.27,77489.04,53.1,-0.27479,0.0002,16.98557]
[1779300590952,33.27,77482.18,53.1,-0.27614,0.0002,17.02509]
[1779300596000,33.27,77475.6,53.1,-0.27744,0.0002,17.06282]
[1779300601061,33.27,77475.09,53.1,-0.27753,0.0002,17.06558]
[1779300605687,33.27,77477.57,53.1,-0.27704,0.0002,17.05126]
[1779300605949,33.27,77476.0,53.1,-0.27735,0.0002,17.06025]
[1779300610984,33.27,77474.43,53.1,-0.27766,0.0002,17.06933]
[1779300612628,33.27,77474.29,53.1,-0.27769,0.0002,17.07014]
[1779300618050,33.27,77470.31,53.1,-0.27848,0.0002,17.09286]
[1779300620770,33.27,77468.66,53.1,-0.2788,0.0002,17.10222]
[1779300621054,33.27,77468.66,53.1,-0.2788,0.0002,17.10222]
[1779300621607,33.27,77465.24,53.1,-0.27948,0.0002,17.12167]
[1779300621742,33.27,77465.24,53.1,-0.27948,0.0002,17.12167]
[1779300623470,33.27,77462.38,53.1,-0.28005,0.0002,17.13785]
[1779300623570,33.27,77462.38,53.1,-0.28005,0.0002,17.13785]
[1779300624191,33.27,77453.6,53.1,-0.28179,0.0002,17.18747]
[1779300630018,33.27,77451.17,53.1,-0.28227,0.0002,17.20104]
[1779300630092,33.27,77451.17,53.1,-0.28227,0.0002,17.20104]
[1779300630224,33.27,77451.47,53.1,-0.28221,0.0002,17.19932]
[1779300630627,33.27,77451.47,53.1,-0.28221,0.0002,17.19932]
[1779300631233,33.27,77458.65,53.1,-0.28074,0.0002,17.15366]
[1779300632225,33.27,77458.65,53.1,-0.28074,0.0002,17.15366]
[1779300635847,33.27,77458.1,53.1,-0.28084,0.0002,17.15643]
[1779300635894,33.27,77458.1,53.1,-0.28084,0.0002,17.15643]
[1779300635930,33.27,77458.1,53.1,-0.28084,0.0002,17.15643]
[1779300636028,33.27,77458.1,53.1,-0.28084,0.0002,17.15643]
[1779300636084,33.27,77458.1,53.1,-0.28084,0.0002,17.15643]
[1779300636162,33.27,77456.26,53.1,-0.2812,0.0002,17.16676]
[1779300638176,33.27,77444.46,53.1,-0.28355,0.0002,17.23317]
[1779300638773,33.27,77444.46,53.1,-0.28355,0.0002,17.23317]
[1779300638796,33.27,77444.46,53.1,-0.28355,0.0002,17.23317]
[1779300638961,33.27,77444.46,53.1,-0.28355,0.0002,17.23317]
[1779300639184,33.27,77433.38,53.1,-0.28577,0.0002,17.29496]
[1779300639874,33.27,77433.38,53.1,-0.28577,0.0002,17.29496]
[1779300639962,33.27,77433.38,53.1,-0.28577,0.0002,17.29496]
[1779300640745,33.27,77432.04,53.1,-0.28604,0.0002,17.30234]
[1779300641079,33.27,77432.04,53.1,-0.28604,0.0002,17.30234]
[1779300641111,33.27,77432.04,53.1,-0.28604,0.0002,17.30234]
[1779300641334,33.26,77440.54,53.1,-0.28433,0.0002,17.25486]
[1779300641949,33.26,77440.54,53.1,-0.28433,0.0002,17.25486]
[1779300641963,33.26,77440.54,53.1,-0.28433,0.0002,17.25486]
[1779300642052,33.26,77440.54,53.1,-0.28433,0.0002,17.25486]
[1779300642169,33.26,77440.54,53.1,-0.28433,0.0002,17.25486]
[1779300642214,33.26,77440.54,53.1,-0.28433,0.0002,17.25486]
[1779300642277,33.26,77450.99,53.1,-0.28224,0.0002,17.19609]
[1779300642494,33.26,77450.99,53.1,-0.28224,0.0002,17.19609]
[1779300642625,33.26,77450.99,53.1,-0.28224,0.0002,17.19609]
[1779300642963,33.26,77450.99,53.1,-0.28224,0.0002,17.19609]
[1779300643240,33.26,77450.99,53.1,-0.28224,0.0002,17.19609]
[1779300643283,33.26,77458.24,53.1,-0.28079,0.0002,17.15499]
[1779300643520,33.26,77458.24,53.1,-0.28079,0.0002,17.15499]
[1779300643566,33.26,77458.24,53.1,-0.28079,0.0002,17.15499]
[1779300643678,33.26,77458.24,53.1,-0.28079,0.0002,17.15499]
[1779300643888,33.26,77458.24,53.1,-0.28079,0.0002,17.15499]
[1779300644221,33.26,77468.51,53.1,-0.27874,0.0002,17.09652]
[1779300649257,33.26,77470.4,53.1,-0.27835,0.0002,17.08524]
[1779300654292,33.26,77471.32,53.1,-0.27815,0.0002,17.0796]
[1779300655481,33.26,77471.22,53.1,-0.27817,0.0002,17.0801]
[1779300656237,33.26,77471.22,53.1,-0.27817,0.0002,17.0801]
[1779300656239,33.26,77471.22,53.1,-0.27817,0.0002,17.0801]
[1779300656339,33.26,77464.12,53.1,-0.27958,0.0002,17.12051]
[1779300656482,33.26,77464.12,53.1,-0.27958,0.0002,17.12051]
[1779300658213,33.26,77465.96,53.1,-0.27921,0.0002,17.11004]
[1779300658302,33.26,77465.96,53.1,-0.27921,0.0002,17.11004]
[1779300658320,33.26,77467.1,53.1,-0.27898,0.0002,17.1035]
[1779300663355,33.25,77467.84,53.1,-0.27883,0.0002,17.09893]
[1779300669402,33.25,77469.07,53.1,-0.27857,0.0002,17.09151]
[1779300670990,33.25,77469.41,53.1,-0.2785,0.0002,17.08951]
[1779300677843,33.25,77469.52,53.1,-0.27847,0.0002,17.08869]
[1779300680524,33.25,77469.08,53.1,-0.27854,0.0002,17.09077]
[1779300680934,33.25,77469.08,53.1,-0.27854,0.0002,17.09077]
[1779300681034,33.25,77469.31,53.1,-0.2785,0.0002,17.08939]
[1779300683114,33.25,77468.07,53.1,-0.27874,0.0002,17.09647]
[1779300685052,33.25,77467.52,53.1,-0.27885,0.0002,17.09957]
[1779300685186,33.25,77467.69,53.1,-0.27882,0.0002,17.09858]
[1779300691380,33.25,77469.11,53.1,-0.27852,0.0002,17.0902]
[1779300694509,33.24,77469.94,53.1,-0.27831,0.0002,17.08014]
[1779300694923,33.24,77469.94,53.1,-0.27831,0.0002,17.08014]
[1779300694967,33.24,77469.94,53.1,-0.27831,0.0002,17.08014]
[1779300695213,33.24,77474.87,53.1,-0.27733,0.0002,17.05187]
[1779300696194,33.24,77482.59,53.1,-0.2758,0.0002,17.00735]
[1779300699109,33.24,77489.5,53.1,-0.27443,0.0002,16.96719]
[1779300704264,33.24,77489.31,53.1,-0.27446,0.0002,16.9682]
[1779300706507,33.24,77489.55,53.1,-0.27441,0.0002,16.96673]
[1779300711696,33.24,77491.05,53.1,-0.27411,0.0002,16.95778]
[1779300717977,33.24,77490.98,53.1,-0.27412,0.0002,16.95804]
[1779300718003,33.24,77490.98,53.1,-0.27412,0.0002,16.95804]
[1779300721712,33.24,77489.59,53.1,-0.27438,0.0002,16.96592]
[1779300727808,33.23,77487.81,53.1,-0.27472,0.0002,16.97586]
[1779300729314,33.23,77487.81,53.1,-0.27472,0.0002,16.97586]
[1779300731637,33.23,77487.56,53.1,-0.27477,0.0002,16.97714]
[1779300735044,33.23,77487.32,53.1,-0.27481,0.0002,16.97836]
[1779300735807,33.23,77487.97,53.1,-0.27468,0.0002,16.97454]
[1779300735825,33.23,77487.97,53.1,-0.27468,0.0002,16.97454]
[1779300735864,33.23,77487.8,53.1,-0.27471,0.0002,16.97547]
[1779300738375,33.23,77479.82,53.1,-0.27629,0.0002,17.02164]
[1779300741907,33.23,77471.15,53.1,-0.27801,0.0002,17.0714]
[1779300744804,33.23,77471.47,53.1,-0.27794,0.0002,17.0695]
[1779300744827,33.23,77471.47,53.1,-0.27794,0.0002,17.0695]
[1779300744848,33.23,77471.47,53.1,-0.27794,0.0002,17.0695]
[1779300744856,33.23,77471.47,53.1,-0.27794,0.0002,17.0695]
[1779300745040,33.23,77471.47,53.1,-0.27794,0.0002,17.0695]
[1779300745400,33.23,77465.2,53.1,-0.27918,0.0002,17.10527]
[1779300745582,33.23,77465.2,53.1,-0.27918,0.0002,17.10527]
[1779300746260,33.23,77457.13,53.1,-0.28079,0.0002,17.15113]
[1779300749914,33.23,77453.51,53.1,-0.28152,0.0002,17.17168]
[1779300754955,33.23,77452.98,53.1,-0.28158,0.0002,17.16957]
[1779300757739,33.23,77453.32,53.1,-0.28151,0.0002,17.16761]
[1779300758203,33.23,77453.32,53.1,-0.28151,0.0002,17.16761]
[1779300758217,33.23,77453.42,53.1,-0.28149,0.0002,17.16704]
[1779300763352,33.23,77452.82,53.1,-0.2816,0.0002,17.17009]
[1779300764083,33.23,77453.03,53.1,-0.28155,0.0002,17.16882]
[1779300764170,33.23,77453.22,53.1,-0.28151,0.0002,17.16766]
[1779300770106,33.23,77449.31,53.1,-0.28229,0.0002,17.18961]
[1779300775722,33.23,77448.26,53.1,-0.28249,0.0002,17.19541]
[1779300780203,33.23,77441.77,53.1,-0.28378,0.0002,17.23166]
[1779300781873,33.23,77437.47,53.1,-0.28465,0.0002,17.25569]
[1779300783722,33.22,77435.65,53.1,-0.28501,0.0002,17.26569]
[1779300783980,33.22,77435.65,53.1,-0.28501,0.0002,17.26569]
[1779300784638,33.22,77435.75,53.1,-0.28498,0.0002,17.26503]
[1779300785905,33.22,77435.88,53.1,-0.28495,0.0002,17.26421]
[1779300785908,33.22,77435.88,53.1,-0.28495,0.0002,17.26421]
[1779300786054,33.22,77435.88,53.1,-0.28495,0.0002,17.26421]
[1779300786223,33.22,77432.84,53.1,-0.28556,0.0002,17.28106]
[1779300787134,33.22,77432.84,53.1,-0.28556,0.0002,17.28106]
[1779300787957,33.22,77431.72,53.1,-0.28579,0.0002,17.28727]
[1779300788324,33.22,77431.72,53.1,-0.28579,0.0002,17.28727]
[1779300791640,33.22,77429.95,53.1,-0.28613,0.0002,17.2969]
[1779300792083,33.22,77429.95,53.1,-0.28613,0.0002,17.2969]
[1779300792277,33.22,77429.37,53.1,-0.28625,0.0002,17.30007]
[1779300796500,33.22,77427.97,53.1,-0.28652,0.0002,17.30748]
[1779300797312,33.22,77426.78,53.1,-0.28675,0.0002,17.3139]
[1779300798881,33.22,77428.02,53.1,-0.2865,0.0002,17.30696]
[1779300798958,33.22,77428.02,53.1,-0.2865,0.0002,17.30696]
[1779300799431,33.22,77433.84,53.1,-0.28533,0.0002,17.27452]
[1779300800071,33.22,77433.84,53.1,-0.28533,0.0002,17.27452]
[1779300801232,33.22,77435.48,53.1,-0.28499,0.0002,17.26524]
[1779300801298,33.22,77435.48,53.1,-0.28499,0.0002,17.26524]
[1779300801340,33.22,77443.93,53.1,-0.28329,0.0002,17.21781]
[1779300804437,33.21,77447.31,53.1,-0.28261,0.0002,17.19869]
[1779300804539,33.21,77441.65,53.1,-0.28375,0.0002,17.2305]
[1779300805174,33.21,77441.65,53.1,-0.28375,0.0002,17.2305]
[1779300805755,33.21,77441.4,53.1,-0.28379,0.0002,17.23186]
[1779300806025,33.21,77441.4,53.1,-0.28379,0.0002,17.23186]
[1779300811336,33.21,77439.95,53.1,-0.28407,0.0002,17.23963]
[1779300812750,33.21,77442.42,53.1,-0.28353,0.0002,17.22063]
[1779300813854,33.21,77442.58,53.1,-0.2835,0.0002,17.21966]
[1779300814728,33.21,77442.55,53.1,-0.2835,0.0002,17.21977]
[1779300815022,33.21,77442.55,53.1,-0.2835,0.0002,17.21977]
[1779300817417,33.21,77441.62,53.1,-0.28369,0.0002,17.22494]
[1779300817424,33.21,77441.62,53.1,-0.28369,0.0002,17.22494]
[1779300820135,33.21,77439.89,53.1,-0.28403,0.0002,17.23451]
[1779300822374,33.21,77439.66,53.1,-0.28407,0.0002,17.23565]
[1779300824245,33.21,77439.56,53.1,-0.28408,0.0002,17.23607]
[1779300829536,33.2,77438.45,53.1,-0.28429,0.0002,17.24184]
[1779300830049,33.2,77438.45,53.1,-0.28429,0.0002,17.24184]
[1779300831700,33.2,77430.31,53.1,-0.28592,0.0002,17.28713]
[1779300833070,33.2,77430.42,53.1,-0.2859,0.0002,17.28641]
[1779300833184,33.2,77430.42,53.1,-0.2859,0.0002,17.28641]
[1779300833219,33.2,77430.42,53.1,-0.2859,0.0002,17.28641]
[1779300833388,33.2,77430.42,53.1,-0.2859,0.0002,17.28641]
[1779300833564,33.2,77427.97,53.1,-0.28639,0.0002,17.29992]
[1779300833844,33.2,77427.97,53.1,-0.28639,0.0002,17.29992]
[1779300833864,33.2,77427.97,53.1,-0.28639,0.0002,17.29992]
[1779300834036,33.2,77427.97,53.1,-0.28639,0.0002,17.29992]
[1779300834571,33.2,77429.58,53.1,-0.28606,0.0002,17.29099]
[1779300834904,33.2,77429.58,53.1,-0.28606,0.0002,17.29099]
[1779300835578,33.2,77432.59,53.1,-0.28546,0.0002,17.27416]
[1779300840763,33.2,77433.08,53.1,-0.28534,0.0002,17.27101]
[1779300841206,33.2,77433.08,53.1,-0.28534,0.0002,17.27101]
[1779300844645,33.2,77438.46,53.1,-0.28425,0.0002,17.24055]
[1779300844907,33.2,77438.46,53.1,-0.28425,0.0002,17.24055]
[1779300845422,33.2,77438.46,53.1,-0.28425,0.0002,17.24055]
[1779300850549,33.2,77440.25,53.1,-0.28388,0.0002,17.23017]
[1779300850930,33.19,77440.68,53.1,-0.28379,0.0002,17.22771]
[1779300856195,33.19,77443.66,53.1,-0.28318,0.0002,17.21071]
[1779300858176,33.19,77443.1,53.1,-0.28329,0.0002,17.21375]
[1779300860054,33.19,77434.89,53.1,-0.28494,0.0002,17.25974]
[1779300861724,33.19,77432.97,53.1,-0.28532,0.0002,17.27029]
[1779300866100,33.19,77436.2,53.1,-0.28466,0.0002,17.25198]
[1779300871249,33.19,77440.75,53.1,-0.28373,0.0002,17.22604]
[1779300876866,33.18,77440.47,53.1,-0.28373,0.0002,17.22228]
[1779300881902,33.18,77438.56,53.1,-0.28411,0.0002,17.23275]
[1779300885053,33.18,77434.77,53.1,-0.28487,0.0002,17.25386]
[1779300886178,33.18,77433.11,53.1,-0.2852,0.0002,17.26308]
[1779300886404,33.18,77433.11,53.1,-0.2852,0.0002,17.26308]
[1779300886481,33.18,77433.11,53.1,-0.2852,0.0002,17.26308]
[1779300886537,33.18,77432.99,53.1,-0.28522,0.0002,17.26367]
[1779300887421,33.18,77425.23,53.1,-0.28679,0.0002,17.30693]
[1779300893631,33.18,77422.05,53.1,-0.28743,0.0002,17.32458]
[1779300895701,33.18,77421.26,53.1,-0.28759,0.0002,17.32892]
[1779300895758,33.18,77421.26,53.1,-0.28759,0.0002,17.32892]
[1779300895838,33.18,77421.26,53.1,-0.28759,0.0002,17.32892]
[1779300895847,33.18,77421.26,53.1,-0.28759,0.0002,17.32892]
[1779300896000,33.18,77421.63,53.1,-0.28751,0.0002,17.32678]
[1779300897168,33.18,77421.63,53.1,-0.28751,0.0002,17.32678]
[1779300899118,33.18,77423.73,53.1,-0.28708,0.0002,17.31498]
[1779300899219,33.18,77422.9,53.1,-0.28725,0.0002,17.3195]
[1779300900441,33.18,77422.9,53.1,-0.28725,0.0002,17.3195]
[1779300900501,33.18,77422.99,53.1,-0.28722,0.0002,17.31892]
[1779300905350,33.18,77423.05,53.1,-0.28721,0.0002,17.3185]
[1779300905354,33.18,77423.31,53.1,-0.28716,0.0002,17.31704]
[1779300906322,33.18,77423.31,53.1,-0.28716,0.0002,17.31704]
[1779300906855,33.18,77427.33,53.1,-0.28634,0.0002,17.29462]
[1779300907381,33.18,77427.33,53.1,-0.28634,0.0002,17.29462]
[1779300907398,33.18,77427.33,53.1,-0.28634,0.0002,17.29462]
[1779300908819,33.18,77437.32,53.1,-0.28432,0.0002,17.23869]
[1779300911051,33.18,77437.03,53.1,-0.28438,0.0002,17.24026]
[1779300911122,33.18,77437.03,53.1,-0.28438,0.0002,17.24026]
[1779300911185,33.18,77437.03,53.1,-0.28438,0.0002,17.24026]
[1779300911187,33.18,77437.03,53.1,-0.28438,0.0002,17.24026]
[1779300911204,33.18,77437.03,53.1,-0.28438,0.0002,17.24026]
[1779300911212,33.18,77437.03,53.1,-0.28438,0.0002,17.24026]
[1779300911570,33.18,77428.98,53.1,-0.286,0.0002,17.28521]
[1779300912127,33.18,77419.77,53.1,-0.28786,0.0002,17.33639]
[1779300917163,33.18,77417.34,53.1,-0.28835,0.0002,17.34973]
[1779300921394,33.18,77418.18,53.1,-0.28818,0.0002,17.34499]
[1779300921761,33.18,77418.37,53.1,-0.28814,0.0002,17.34391]
[1779300922197,33.18,77418.48,53.1,-0.28812,0.0002,17.34327]
[1779300923818,33.18,77418.43,53.1,-0.28812,0.0002,17.34352]
[1779300924212,33.18,77417.45,53.1,-0.28832,0.0002,17.34891]
[1779300929247,33.17,77417.94,53.1,-0.28822,0.0002,17.34604]
[1779300931795,33.17,77418.0,53.1,-0.28816,0.0002,17.34067]
[1779300932052,33.17,77418.0,53.1,-0.28816,0.0002,17.34067]
[1779300932382,33.17,77418.37,53.1,-0.28809,0.0002,17.3386]
[1779300938184,33.17,77423.49,53.1,-0.28704,0.0002,17.31001]
[1779300938656,33.17,77424.47,53.1,-0.28684,0.0002,17.30455]
[1779300939319,33.17,77431.48,53.1,-0.28543,0.0002,17.26542]
[1779300940925,33.17,77432.06,53.1,-0.28531,0.0002,17.26209]
[1779300941457,33.17,77432.06,53.1,-0.28531,0.0002,17.26209]
[1779300948183,33.17,77431.26,53.1,-0.28546,0.0002,17.26625]
[1779300953417,33.17,77429.5,53.1,-0.2858,0.0002,17.27569]
[1779300956091,33.17,77429.59,53.1,-0.28578,0.0002,17.27506]
[1779300961461,33.16,77428.88,53.1,-0.28591,0.0002,17.27877]
[1779300963115,33.16,77428.84,53.1,-0.28591,0.0002,17.2788]
[1779300963146,33.16,77428.84,53.1,-0.28591,0.0002,17.2788]
[1779300968448,33.16,77430.4,53.1,-0.28559,0.0002,17.26982]
[1779300973455,33.16,77427.99,53.1,-0.28606,0.0002,17.28295]
[1779300978567,33.16,77427.38,53.1,-0.28618,0.0002,17.28607]
[1779300983622,33.15,77426.51,53.1,-0.28634,0.0002,17.29049]
[1779300984053,33.15,77424.21,53.1,-0.2868,0.0002,17.30321]
[1779300984589,33.15,77424.21,53.1,-0.2868,0.0002,17.30321]
[1779300984642,33.15,77418.89,53.1,-0.28787,0.0002,17.33265]
[1779300985524,33.15,77418.89,53.1,-0.28787,0.0002,17.33265]
[1779300985528,33.15,77418.89,53.1,-0.28787,0.0002,17.33265]
[1779300985644,33.15,77417.59,53.1,-0.28814,0.0002,17.33985]
[1779300990680,33.15,77420.63,53.1,-0.28752,0.0002,17.32294]
[1779300995026,33.15,77420.63,53.1,-0.28752,0.0002,17.32294]
[1779300995036,33.15,77420.63,53.1,-0.28752,0.0002,17.32294]
[1779300995443,33.15,77420.63,53.1,-0.28752,0.0002,17.32294]
[1779300995692,33.15,77420.63,53.1,-0.28752,0.0002,17.32294]
[1779300995715,33.15,77426.31,53.1,-0.28633,0.0002,17.28638]
[1779300995801,33.15,77426.31,53.1,-0.28633,0.0002,17.28638]
[1779300996251,33.15,77426.31,53.1,-0.28633,0.0002,17.28638]
[1779300996362,33.15,77426.31,53.1,-0.28633,0.0002,17.28638]
[1779300996721,33.15,77440.55,53.1,-0.28345,0.0002,17.20654]
[1779301001740,33.15,77441.36,53.1,-0.28328,0.0002,17.20172]
[1779301006658,33.15,77442.05,53.1,-0.28314,0.0002,17.19774]
[1779301009339,33.15,77442.58,53.1,-0.28303,0.0002,17.19469]
[1779301009437,33.15,77443.27,53.1,-0.28289,0.0002,17.1907]
[1779301013697,33.15,77449.09,53.1,-0.28171,0.0002,17.15752]
[1779301013714,33.15,77449.14,53.1,-0.2817,0.0002,17.15717]
[1779301015063,33.15,77453.05,53.1,-0.28091,0.0002,17.13487]
[1779301015103,33.15,77453.05,53.1,-0.28091,0.0002,17.13487]
[1779301015183,33.15,77453.05,53.1,-0.28091,0.0002,17.13487]
[1779301015213,33.15,77453.05,53.1,-0.28091,0.0002,17.13487]
[1779301015265,33.15,77453.05,53.1,-0.28091,0.0002,17.13487]
[1779301015886,33.15,77456.45,53.1,-0.28023,0.0002,17.11541]
[1779301016003,33.15,77456.45,53.1,-0.28023,0.0002,17.11541]
[1779301016718,33.15,77456.45,53.1,-0.28023,0.0002,17.11541]
[1779301017037,33.15,77458.56,53.1,-0.2798,0.0002,17.10328]
[1779301018258,33.14,77456.83,53.1,-0.28015,0.0002,17.11306]
[1779301018281,33.14,77456.83,53.1,-0.28015,0.0002,17.11306]
[1779301018285,33.14,77456.83,53.1,-0.28015,0.0002,17.11306]
[1779301018436,33.14,77456.4,53.1,-0.28023,0.0002,17.11544]
[1779301019716,33.14,77447.82,53.1,-0.28195,0.0002,17.16419]
[1779301024917,33.14,77446.65,53.1,-0.28218,0.0002,17.17083]
[1779301029951,33.14,77445.97,53.1,-0.28232,0.0002,17.17464]
[1779301033206,33.14,77445.57,53.1,-0.2824,0.0002,17.17687]
[1779301033346,33.14,77446.32,53.1,-0.28225,0.0002,17.17261]
[1779301037005,33.14,77453.48,53.1,-0.2808,0.0002,17.13173]
[1779301040543,33.14,77453.62,53.1,-0.28077,0.0002,17.13083]
[1779301045040,33.14,77453.43,53.1,-0.2808,0.0002,17.13169]
[1779301045365,33.14,77453.43,53.1,-0.2808,0.0002,17.13169]
[1779301045709,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301045910,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301045934,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301045993,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301046012,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301046069,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301046094,33.14,77453.37,53.1,-0.28081,0.0002,17.13198]
[1779301046311,33.14,77462.68,53.1,-0.27895,0.0002,17.07879]
[1779301047594,33.14,77462.68,53.1,-0.27895,0.0002,17.07879]
[1779301048869,33.14,77468.5,53.1,-0.27778,0.0002,17.04527]
[1779301049615,33.14,77472.84,53.1,-0.27692,0.0002,17.02027]
[1779301052794,33.14,77473.82,53.1,-0.27668,0.0002,17.00942]
[1779301053432,33.14,77473.61,53.1,-0.27671,0.0002,17.01056]
[1779301053453,33.14,77474.57,53.1,-0.27652,0.0002,17.00494]
[1779301055496,33.14,77475.77,53.1,-0.27628,0.0002,16.99793]
[1779301055590,33.14,77477.36,53.1,-0.27596,0.0002,16.98866]
[1779301060841,33.13,77478.74,53.1,-0.27568,0.0002,16.98034]
[1779301065256,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065302,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065302,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065330,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065436,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065477,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065515,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065528,33.13,77479.9,53.1,-0.27544,0.0002,16.97341]
[1779301065764,33.13,77479.49,53.1,-0.27552,0.0002,16.97574]
[1779301066418,33.13,77500.35,53.1,-0.2714,0.0002,16.85401]
[1779301069982,33.13,77500.86,53.1,-0.2713,0.0002,16.851]
[1779301074479,33.13,77501.28,53.1,-0.27122,0.0002,16.84861]
[1779301074504,33.13,77501.52,53.1,-0.27117,0.0002,16.84726]
[1779301078023,33.13,77505.33,53.1,-0.27042,0.0002,16.82469]
[1779301078108,33.13,77505.33,53.1,-0.27042,0.0002,16.82469]
[1779301081353,33.13,77508.89,53.1,-0.26971,0.0002,16.80359]
[1779301081540,33.13,77508.89,53.1,-0.26971,0.0002,16.80359]
[1779301081623,33.13,77510.62,53.1,-0.26937,0.0002,16.79334]
[1779301082691,33.13,77517.09,53.1,-0.2681,0.0002,16.75493]
[1779301083054,33.13,77517.09,53.1,-0.2681,0.0002,16.75493]
[1779301088060,33.13,77521.24,53.1,-0.26729,0.0002,16.73011]
[1779301091036,33.13,77522.47,53.1,-0.26705,0.0002,16.72278]
[1779301091365,33.13,77522.47,53.1,-0.26705,0.0002,16.72278]
[1779301092546,33.13,77522.11,53.1,-0.26712,0.0002,16.72493]
[1779301092579,33.13,77517.75,53.1,-0.26797,0.0002,16.75086]
[1779301094824,33.13,77515.78,53.1,-0.26836,0.0002,16.76259]
[1779301096659,33.13,77517.68,53.1,-0.26798,0.0002,16.75132]
[1779301096760,33.13,77517.67,53.1,-0.26799,0.0002,16.75137]
[1779301097727,33.13,77517.67,53.1,-0.26799,0.0002,16.75137]
[1779301099300,33.13,77517.73,53.1,-0.26797,0.0002,16.75097]
[1779301100779,33.13,77516.59,53.1,-0.2682,0.0002,16.75772]
[1779301101209,33.13,77517.84,53.1,-0.26795,0.0002,16.75031]
[1779301101220,33.13,77517.84,53.1,-0.26795,0.0002,16.75031]
[1779301101285,33.13,77517.84,53.1,-0.26795,0.0002,16.75031]
[1779301101441,33.13,77517.84,53.1,-0.26795,0.0002,16.75031]
[1779301102855,33.13,77527.25,53.1,-0.26611,0.00019,16.69424]
[1779301107875,33.13,77527.92,53.1,-0.26598,0.00019,16.69026]
[1779301111063,33.13,77528.3,53.1,-0.26591,0.00019,16.68802]
[1779301111569,33.13,77528.3,53.1,-0.26591,0.00019,16.68802]
[1779301112822,33.13,77518.83,53.1,-0.26772,0.0002,16.73941]
[1779301113135,33.13,77518.83,53.1,-0.26772,0.0002,16.73941]
[1779301113138,33.13,77518.83,53.1,-0.26772,0.0002,16.73941]
[1779301113198,33.13,77518.83,53.1,-0.26772,0.0002,16.73941]
[1779301113719,33.13,77518.83,53.1,-0.26772,0.0002,16.73941]
[1779301113761,33.13,77518.83,53.1,-0.26772,0.0002,16.73941]
[1779301113772,33.13,77514.79,53.1,-0.26851,0.0002,16.7634]
[1779301115407,33.13,77513.75,53.1,-0.26871,0.0002,16.76958]
[1779301115711,33.13,77512.36,53.1,-0.26898,0.0002,16.77781]
[1779301119443,33.13,77506.87,53.1,-0.27007,0.0002,16.81042]
[1779301119590,33.13,77501.97,53.1,-0.27103,0.0002,16.83931]
[1779301120576,33.13,77501.97,53.1,-0.27103,0.0002,16.83931]
[1779301120682,33.13,77501.97,53.1,-0.27103,0.0002,16.83931]
[1779301120767,33.13,77502.93,53.1,-0.27085,0.0002,16.83378]
[1779301122250,33.13,77506.48,53.1,-0.27015,0.0002,16.81287]
[1779301122691,33.13,77506.1,53.1,-0.27022,0.0002,16.81512]
[1779301127108,33.13,77506.97,53.1,-0.27004,0.0002,16.80977]
[1779301130328,33.13,77509.97,53.1,-0.26945,0.0002,16.7919]
[1779301130354,33.13,77509.97,53.1,-0.26945,0.0002,16.7919]
[1779301130742,33.13,77509.97,53.1,-0.26945,0.0002,16.7919]
[1779301130751,33.13,77509.97,53.1,-0.26945,0.0002,16.7919]
[1779301130773,33.13,77509.97,53.1,-0.26945,0.0002,16.7919]
[1779301130875,33.13,77514.5,53.1,-0.26856,0.0002,16.76505]
[1779301131641,33.13,77514.5,53.1,-0.26856,0.0002,16.76505]
[1779301131643,33.13,77514.5,53.1,-0.26856,0.0002,16.76505]
[1779301131806,33.13,77518.47,53.1,-0.26778,0.0002,16.74144]
[1779301136103,33.13,77518.86,53.1,-0.26771,0.0002,16.73915]
[1779301136710,33.13,77526.11,53.1,-0.26629,0.00019,16.69599]
[1779301141173,33.13,77524.42,53.1,-0.26663,0.0002,16.70627]
[1779301141935,33.13,77524.42,53.1,-0.26663,0.0002,16.70633]
[1779301142752,33.13,77526.1,53.1,-0.2663,0.00019,16.69629]
[1779301143535,33.13,77526.1,53.1,-0.2663,0.00019,16.69629]
[1779301143636,33.13,77526.1,53.1,-0.2663,0.00019,16.69629]
[1779301143660,33.13,77526.1,53.1,-0.2663,0.00019,16.69629]
[1779301143853,33.13,77526.1,53.1,-0.2663,0.00019,16.69629]
[1779301143835,33.13,77531.23,53.1,-0.2653,0.00019,16.6656]
[1779301144285,33.13,77531.23,53.1,-0.2653,0.00019,16.6656]
[1779301144768,33.13,77539.96,53.1,-0.26361,0.00019,16.6131]
[1779301144985,33.13,77539.96,53.1,-0.26361,0.00019,16.6131]
[1779301150008,33.13,77545.6,53.1,-0.26251,0.00019,16.57901]
[1779301150608,33.13,77545.6,53.1,-0.26251,0.00019,16.57901]
[1779301152273,33.13,77547.6,53.1,-0.26212,0.00019,16.56695]
[1779301154129,33.13,77547.8,53.1,-0.26209,0.00019,16.56582]
[1779301155403,33.13,77547.96,53.1,-0.26206,0.00019,16.56489]
[1779301155500,33.13,77547.96,53.1,-0.26206,0.00019,16.56489]
[1779301155506,33.13,77547.96,53.1,-0.26206,0.00019,16.56489]
[1779301155543,33.13,77547.96,53.1,-0.26206,0.00019,16.56489]
[1779301155822,33.13,77547.96,53.1,-0.26206,0.00019,16.56489]
[1779301155844,33.13,77547.96,53.1,-0.26206,0.00019,16.56489]
[1779301156346,33.13,77553.49,53.1,-0.26099,0.00019,16.53143]
[1779301156851,33.13,77558.21,53.1,-0.26008,0.00019,16.50277]
[1779301158864,33.13,77567.03,53.1,-0.25839,0.00019,16.44897]
[1779301163899,33.13,77563.45,53.1,-0.25908,0.00019,16.47103]
[1779301165305,33.13,77562.78,53.1,-0.25921,0.00019,16.47515]
[1779301170791,33.13,77564.24,53.1,-0.25893,0.00019,16.46632]
[1779301176742,33.13,77563.81,53.1,-0.25898,0.00019,16.46398]
[1779301178414,33.13,77564.16,53.1,-0.25891,0.00019,16.4619]
[1779301183618,33.13,77563.97,53.1,-0.25895,0.00019,16.46325]
[1779301188186,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301189576,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301189600,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301189661,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301189698,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301189731,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301189975,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301190608,33.14,77553.75,53.1,-0.26093,0.00019,16.52564]
[1779301190708,33.14,77545.42,53.1,-0.26254,0.00019,16.57613]
[1779301191770,33.14,77545.42,53.1,-0.26254,0.00019,16.57613]
[1779301196939,33.14,77543.38,53.1,-0.26293,0.00019,16.58848]
[1779301197331,33.14,77543.41,53.1,-0.26293,0.00019,16.5883]
[1779301197610,33.14,77543.41,53.1,-0.26293,0.00019,16.5883]
[1779301197960,33.14,77543.27,53.1,-0.26295,0.00019,16.58912]
[1779301201229,33.14,77544.74,53.1,-0.26267,0.00019,16.58024]
[1779301201382,33.14,77544.74,53.1,-0.26267,0.00019,16.58024]
[1779301201565,33.14,77544.74,53.1,-0.26267,0.00019,16.58024]
[1779301201817,33.14,77544.65,53.1,-0.26269,0.00019,16.58078]
[1779301202469,33.14,77555.45,53.1,-0.2606,0.00019,16.5153]
[1779301203107,33.14,77555.45,53.1,-0.2606,0.00019,16.5153]
[1779301203691,33.14,77555.45,53.1,-0.2606,0.00019,16.5153]
[1779301206190,33.13,77557.68,53.1,-0.26016,0.00019,16.50165]
[1779301206935,33.13,77557.68,53.1,-0.26016,0.00019,16.50165]
[1779301207087,33.13,77557.65,53.1,-0.26017,0.00019,16.50183]
[1779301208179,33.13,77559.46,53.1,-0.25982,0.00019,16.49081]
[1779301211384,33.13,77557.65,53.1,-0.26017,0.00019,16.50185]
[1779301214062,33.13,77558.54,53.1,-0.26,0.00019,16.49645]
[1779301214788,33.13,77558.54,53.1,-0.26,0.00019,16.49645]
[1779301218478,33.13,77558.4,53.1,-0.26003,0.00019,16.49732]
[1779301218897,33.13,77558.41,53.1,-0.26003,0.00019,16.49726]
[1779301219133,33.13,77558.41,53.1,-0.26003,0.00019,16.49726]
[1779301219933,33.13,77567.63,53.1,-0.25825,0.00019,16.44092]
[1779301221613,33.13,77569.31,53.1,-0.25793,0.00019,16.43055]
[1779301226683,33.13,77572.23,53.1,-0.25736,0.00019,16.41255]
[1779301227118,33.13,77572.11,53.1,-0.25739,0.00019,16.41329]
[1779301227131,33.13,77572.11,53.1,-0.25739,0.00019,16.41329]
[1779301227144,33.13,77572.11,53.1,-0.25739,0.00019,16.41329]
[1779301227164,33.13,77572.11,53.1,-0.25739,0.00019,16.41329]
[1779301232679,33.13,77575.44,53.1,-0.25671,0.00019,16.38777]
[1779301232901,33.13,77575.41,53.1,-0.25671,0.00019,16.38798]
[1779301233256,33.13,77575.41,53.1,-0.25671,0.00019,16.38798]
[1779301233983,33.13,77562.51,53.1,-0.25919,0.00019,16.46699]
[1779301234330,33.13,77562.51,53.1,-0.25919,0.00019,16.46699]
[1779301234752,33.13,77562.51,53.1,-0.25919,0.00019,16.46699]
[1779301235408,33.13,77547.12,53.1,-0.26216,0.00019,16.56052]
[1779301240443,33.13,77543.42,53.1,-0.26286,0.00019,16.58256]
[1779301242724,33.13,77543.42,53.1,-0.26286,0.00019,16.58256]
[1779301243767,33.13,77554.45,53.1,-0.26072,0.00019,16.51554]
[1779301244033,33.13,77554.45,53.1,-0.26072,0.00019,16.51554]
[1779301249393,33.13,77558.69,53.1,-0.2599,0.00019,16.4897]
[1779301250230,33.13,77561.99,53.1,-0.25927,0.00019,16.4696]
[1779301254137,33.13,77563.53,53.1,-0.25898,0.00019,16.46032]
[1779301255929,33.13,77560.51,53.1,-0.25956,0.00019,16.47878]
[1779301256377,33.13,77559.27,53.1,-0.2598,0.00019,16.48636]
[1779301259054,33.13,77558.44,53.1,-0.25996,0.00019,16.49141]
[1779301260015,33.13,77558.44,53.1,-0.25996,0.00019,16.49141]
[1779301259951,33.13,77549.65,53.1,-0.26165,0.00019,16.54479]
[1779301260809,33.13,77549.65,53.1,-0.26165,0.00019,16.54479]
[1779301266636,33.13,77547.73,53.1,-0.26202,0.00019,16.55613]
[1779301267500,33.13,77547.73,53.1,-0.26202,0.00019,16.55613]
[1779301272678,33.13,77553.44,53.1,-0.26091,0.00019,16.52131]
[1779301275796,33.13,77553.59,53.1,-0.26088,0.00019,16.52036]
[1779301275843,33.13,77553.59,53.1,-0.26088,0.00019,16.52036]
[1779301277793,33.13,77562.97,53.1,-0.25907,0.00019,16.46323]
[1779301279890,33.13,77563.61,53.1,-0.25895,0.00019,16.45936]
[1779301279915,33.13,77563.57,53.1,-0.25896,0.00019,16.45965]
[1779301283501,33.13,77563.52,53.1,-0.25896,0.00019,16.45985]
[1779301283510,33.13,77563.52,53.1,-0.25896,0.00019,16.45985]
[1779301287051,33.13,77567.67,53.1,-0.25816,0.00019,16.43427]
[1779301287783,33.13,77566.37,53.1,-0.25841,0.00019,16.44221]
[1779301292818,33.13,77567.18,53.1,-0.25821,0.00019,16.43206]
[1779301297852,33.13,77567.41,53.1,-0.25816,0.00019,16.4306]
[1779301302887,33.13,77564.19,53.1,-0.25878,0.00019,16.45021]
[1779301307923,33.13,77566.35,53.1,-0.25836,0.00019,16.43686]
[1779301308590,33.13,77566.35,53.1,-0.25836,0.00019,16.43686]
[1779301309053,33.13,77566.35,53.1,-0.25836,0.00019,16.43686]
[1779301311481,33.13,77558.18,53.1,-0.25993,0.00019,16.48679]
[1779301311592,33.13,77558.18,53.1,-0.25993,0.00019,16.48679]
[1779301313302,33.13,77569.5,53.1,-0.25776,0.00019,16.41767]
[1779301316012,33.13,77568.75,53.1,-0.2579,0.00019,16.4224]
[1779301317044,33.13,77569.0,53.1,-0.25786,0.00019,16.42094]
[1779301321516,33.13,77565.43,53.1,-0.25854,0.00019,16.44272]
[1779301322024,33.13,77564.12,53.1,-0.25879,0.00019,16.45071]
[1779301326311,33.13,77561.41,53.1,-0.25931,0.00019,16.4671]
[1779301326597,33.13,77561.41,53.1,-0.25931,0.00019,16.4671]
[1779301326933,33.13,77561.41,53.1,-0.25931,0.00019,16.4671]
[1779301327059,33.13,77543.54,53.1,-0.26276,0.00019,16.57549]
[1779301329740,33.13,77538.3,53.1,-0.26378,0.00019,16.6072]
[1779301330080,33.13,77526.56,53.1,-0.26606,0.00019,16.67757]
[1779301330321,33.13,77526.56,53.1,-0.26606,0.00019,16.67757]
[1779301330983,33.13,77526.56,53.1,-0.26606,0.00019,16.67757]
[1779301331081,33.13,77526.56,53.1,-0.26606,0.00019,16.67757]
[1779301331087,33.13,77516.49,53.1,-0.26803,0.0002,16.73761]
[1779301331400,33.13,77516.49,53.1,-0.26803,0.0002,16.73761]
[1779301334093,33.13,77514.16,53.1,-0.26848,0.0002,16.75135]
[1779301335126,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335141,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335607,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335742,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335744,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335762,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335816,33.13,77514.41,53.1,-0.26843,0.0002,16.74977]
[1779301335994,33.13,77513.41,53.1,-0.26862,0.0002,16.75561]
[1779301336155,33.13,77513.41,53.1,-0.26862,0.0002,16.75561]
[1779301336483,33.13,77513.41,53.1,-0.26862,0.0002,16.75561]
[1779301336992,33.13,77505.05,53.1,-0.27026,0.0002,16.80502]
[1779301337146,33.13,77494.94,53.1,-0.27225,0.0002,16.86442]
[1779301338400,33.13,77494.94,53.1,-0.27225,0.0002,16.86442]
[1779301339012,33.13,77492.82,53.1,-0.27267,0.0002,16.87677]
[1779301339998,33.13,77492.82,53.1,-0.27267,0.0002,16.87677]
[1779301345845,33.12,77489.65,53.1,-0.27329,0.0002,16.89498]
[1779301348259,33.12,77489.71,53.1,-0.27327,0.0002,16.89445]
[1779301350682,33.12,77493.87,53.1,-0.27245,0.0002,16.87008]
[1779301350732,33.12,77493.87,53.1,-0.27245,0.0002,16.87008]
[1779301350746,33.12,77493.87,53.1,-0.27245,0.0002,16.87008]
[1779301350769,33.12,77493.87,53.1,-0.27245,0.0002,16.87008]
[1779301351020,33.12,77493.87,53.1,-0.27245,0.0002,16.87008]
[1779301351087,33.12,77494.2,53.1,-0.27233,0.0002,16.86297]
[1779301351958,33.12,77494.2,53.1,-0.27233,0.0002,16.86297]
[1779301351960,33.12,77494.2,53.1,-0.27233,0.0002,16.86297]
[1779301356567,33.12,77499.2,53.1,-0.27133,0.0002,16.83323]
[1779301356623,33.12,77499.39,53.1,-0.27129,0.0002,16.83194]
[1779301361689,33.12,77497.37,53.1,-0.27168,0.0002,16.84358]
[1779301362781,33.12,77497.63,53.1,-0.27163,0.0002,16.8419]
[1779301364053,33.12,77494.99,53.1,-0.27214,0.0002,16.8573]
[1779301365150,33.12,77489.23,53.1,-0.27328,0.0002,16.89096]
[1779301365184,33.12,77489.23,53.1,-0.27328,0.0002,16.89096]
[1779301365662,33.12,77489.23,53.1,-0.27328,0.0002,16.89096]
[1779301365779,33.12,77489.23,53.1,-0.27328,0.0002,16.89096]
[1779301366008,33.12,77489.23,53.1,-0.27328,0.0002,16.89096]
[1779301366772,33.12,77480.1,53.1,-0.27509,0.0002,16.944]
[1779301368364,33.11,77473.15,53.1,-0.27646,0.0002,16.98405]
[1779301372735,33.11,77475.09,53.1,-0.27606,0.0002,16.97244]
[1779301377033,33.11,77474.81,53.1,-0.2761,0.0002,16.97353]
[1779301377090,33.11,77474.81,53.1,-0.2761,0.0002,16.97353]
[1779301377102,33.11,77474.81,53.1,-0.2761,0.0002,16.97353]
[1779301377428,33.11,77467.6,53.1,-0.27753,0.0002,17.01486]
[1779301381043,33.11,77466.62,53.1,-0.27771,0.0002,17.02019]
[1779301381060,33.1,77466.88,53.1,-0.27766,0.0002,17.01852]
[1779301382557,33.1,77465.41,53.1,-0.27795,0.0002,17.02687]
[1779301382776,33.1,77459.79,53.1,-0.27907,0.0002,17.05901]
[1779301388049,33.1,77459.75,53.1,-0.27907,0.0002,17.05906]
[1779301390055,33.1,77454.3,53.1,-0.28015,0.0002,17.09008]
[1779301395555,33.1,77451.6,53.1,-0.28067,0.0002,17.1048]
[1779301400590,33.09,77453.14,53.1,-0.28035,0.0002,17.09553]
[1779301403849,33.09,77450.56,53.1,-0.28086,0.0002,17.11004]
[1779301407068,33.09,77451.93,53.1,-0.28057,0.0002,17.10193]
[1779301407380,33.09,77455.27,53.1,-0.2799,0.0002,17.08277]
[1779301407727,33.09,77455.27,53.1,-0.2799,0.0002,17.08277]
[1779301408591,33.09,77457.61,53.1,-0.27943,0.0002,17.0693]
[1779301410111,33.09,77456.3,53.1,-0.27969,0.0002,17.07671]
[1779301410253,33.09,77460.21,53.1,-0.2789,0.0002,17.05427]
[1779301411134,33.09,77466.91,53.1,-0.27752,0.0002,17.01067]
[1779301412881,33.09,77469.09,53.1,-0.27708,0.0002,16.99806]
[1779301412979,33.09,77462.45,53.1,-0.27841,0.0002,17.03626]
[1779301417827,33.09,77458.11,53.1,-0.27927,0.0002,17.06095]
[1779301417830,33.09,77451.28,53.1,-0.28064,0.0002,17.09989]
[1779301418824,33.09,77451.28,53.1,-0.28064,0.0002,17.09989]
[1779301419167,33.09,77451.28,53.1,-0.28064,0.0002,17.09989]
[1779301419667,33.09,77450.81,53.1,-0.28073,0.0002,17.10251]
[1779301420047,33.09,77450.81,53.1,-0.28073,0.0002,17.10251]
[1779301420435,33.09,77447.06,53.1,-0.28148,0.0002,17.12374]
[1779301420447,33.09,77447.06,53.1,-0.28148,0.0002,17.12374]
[1779301420488,33.09,77447.06,53.1,-0.28148,0.0002,17.12374]
[1779301421807,33.09,77443.06,53.1,-0.28228,0.0002,17.14632]
[1779301422004,33.09,77440.22,53.1,-0.28285,0.0002,17.16227]
[1779301422949,33.09,77440.22,53.1,-0.28285,0.0002,17.16227]
[1779301423186,33.09,77440.22,53.1,-0.28285,0.0002,17.16227]
[1779301423199,33.09,77440.22,53.1,-0.28285,0.0002,17.16227]
[1779301424077,33.08,77450.55,53.1,-0.28076,0.0002,17.10344]
[1779301429800,33.08,77451.27,53.1,-0.2806,0.0002,17.09873]
[1779301436108,33.08,77451.57,53.1,-0.28053,0.0002,17.09664]
[1779301436142,33.08,77451.57,53.1,-0.28053,0.0002,17.09664]
[1779301436310,33.08,77451.88,53.1,-0.28046,0.0002,17.09469]
[1779301436331,33.08,77451.88,53.1,-0.28046,0.0002,17.09469]
[1779301436492,33.08,77451.88,53.1,-0.28046,0.0002,17.09469]
[1779301437165,33.08,77461.96,53.1,-0.27843,0.0002,17.03692]
[1779301442891,33.07,77465.56,53.1,-0.27771,0.0002,17.01601]
[1779301445043,33.07,77465.92,53.1,-0.27764,0.0002,17.01392]
[1779301445145,33.07,77465.78,53.1,-0.27766,0.0002,17.01472]
[1779301445242,33.07,77465.78,53.1,-0.27766,0.0002,17.01472]
[1779301445608,33.07,77465.78,53.1,-0.27766,0.0002,17.01472]
[1779301446000,33.07,77465.78,53.1,-0.27766,0.0002,17.01472]
[1779301446020,33.07,77465.78,53.1,-0.27766,0.0002,17.01472]
[1779301446063,33.07,77470.68,53.1,-0.27668,0.0002,16.98636]
[1779301446812,33.07,77470.68,53.1,-0.27668,0.0002,16.98636]
[1779301446919,33.07,77477.2,53.1,-0.27538,0.0002,16.94843]
[1779301448953,33.07,77476.48,53.1,-0.27552,0.0002,16.95247]
[1779301449020,33.07,77476.48,53.1,-0.27552,0.0002,16.95247]
[1779301449725,33.07,77481.92,53.1,-0.27443,0.0002,16.92074]
[1779301450947,33.07,77491.31,53.1,-0.27257,0.0002,16.8657]
[1779301455504,33.07,77487.59,53.1,-0.2733,0.0002,16.88732]
[1779301456511,33.07,77487.61,53.1,-0.27329,0.0002,16.88717]
[1779301457880,33.07,77489.06,53.1,-0.273,0.0002,16.87864]
[1779301457958,33.07,77489.06,53.1,-0.273,0.0002,16.87864]
[1779301460940,33.07,77493.05,53.1,-0.27221,0.0002,16.85517]
[1779301461145,33.07,77492.66,53.1,-0.27229,0.0002,16.85744]
[1779301461974,33.07,77492.66,53.1,-0.27229,0.0002,16.85744]
[1779301467106,33.07,77498.61,53.1,-0.2711,0.0002,16.82201]
[1779301467834,33.07,77498.89,53.1,-0.27104,0.0002,16.8203]
[1779301467839,33.07,77498.89,53.1,-0.27104,0.0002,16.8203]
[1779301467926,33.07,77498.89,53.1,-0.27104,0.0002,16.8203]
[1779301468070,33.07,77496.4,53.1,-0.27153,0.0002,16.83489]
[1779301469053,33.07,77496.4,53.1,-0.27153,0.0002,16.83489]
[1779301469077,33.07,77489.67,53.1,-0.27286,0.0002,16.87442]
[1779301473702,33.07,77488.52,53.1,-0.27304,0.0002,16.87599]
[1779301473830,33.07,77488.52,53.1,-0.27304,0.0002,16.87599]
[1779301474112,33.07,77496.59,53.1,-0.27144,0.0002,16.82858]
[1779301475296,33.06,77498.39,53.1,-0.27109,0.0002,16.81795]
[1779301476126,33.06,77498.7,53.1,-0.27103,0.0002,16.81611]
[1779301477354,33.06,77496.55,53.1,-0.27145,0.0002,16.82877]
[1779301477356,33.06,77496.55,53.1,-0.27145,0.0002,16.82877]
[1779301478140,33.06,77493.71,53.1,-0.27201,0.0002,16.84548]
[1779301480925,33.06,77493.79,53.1,-0.272,0.0002,16.84503]
[1779301481009,33.06,77493.79,53.1,-0.272,0.0002,16.84503]
[1779301481161,33.06,77493.84,53.1,-0.27199,0.0002,16.84472]
[1779301482745,33.06,77493.84,53.1,-0.27199,0.0002,16.84472]
[1779301483406,33.06,77497.17,53.1,-0.27132,0.0002,16.82496]
[1779301489217,33.06,77498.59,53.1,-0.27103,0.0002,16.81617]
[1779301492589,33.06,77497.86,53.1,-0.27117,0.0002,16.82028]
[1779301492634,33.06,77497.86,53.1,-0.27117,0.0002,16.82028]
[1779301492876,33.06,77497.86,53.1,-0.27117,0.0002,16.82028]
[1779301493097,33.06,77497.86,53.1,-0.27117,0.0002,16.82028]
[1779301493298,33.06,77497.86,53.1,-0.27117,0.0002,16.82028]
[1779301493300,33.06,77497.86,53.1,-0.27117,0.0002,16.82028]
[1779301493250,33.06,77463.33,53.1,-0.27803,0.0002,17.02127]
[1779301493508,33.06,77463.33,53.1,-0.27803,0.0002,17.02127]
[1779301493530,33.06,77463.33,53.1,-0.27803,0.0002,17.02127]
[1779301493641,33.06,77463.33,53.1,-0.27803,0.0002,17.02127]
[1779301493718,33.06,77463.33,53.1,-0.27803,0.0002,17.02127]
[1779301494432,33.06,77463.33,53.1,-0.27803,0.0002,17.02127]
[1779301494294,33.06,77455.54,53.1,-0.27959,0.0002,17.06597]
[1779301494758,33.06,77455.54,53.1,-0.27959,0.0002,17.06597]
[1779301495278,33.06,77456.89,53.1,-0.27932,0.0002,17.05842]
[1779301496089,33.06,77456.89,53.1,-0.27932,0.0002,17.05842]
[1779301496290,33.06,77458.61,53.1,-0.27898,0.0002,17.04855]
[1779301499053,33.06,77460.3,53.1,-0.27863,0.0002,17.03874]
[1779301499682,33.06,77458.62,53.1,-0.27897,0.0002,17.04831]
[1779301500951,33.06,77459.44,53.1,-0.2788,0.0002,17.04361]
[1779301501803,33.06,77460.65,53.1,-0.27856,0.0002,17.03659]
[1779301505612,33.06,77454.36,53.1,-0.27982,0.0002,17.07252]
[1779301505713,33.06,77444.59,53.1,-0.28178,0.0002,17.12814]
[1779301508770,33.06,77444.97,53.1,-0.28169,0.0002,17.12574]
[1779301509777,33.06,77450.86,53.1,-0.28051,0.0002,17.09221]
[1779301510773,33.06,77449.98,53.1,-0.28068,0.0002,17.09711]
[1779301517194,33.05,77453.88,53.1,-0.27988,0.0002,17.07436]
[1779301522474,33.05,77455.04,53.1,-0.27963,0.0002,17.06729]
[1779301527510,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301528726,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301528792,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301528838,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301528907,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301529109,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301529200,33.05,77453.97,53.1,-0.27984,0.0002,17.07312]
[1779301529461,33.05,77451.16,53.1,-0.2804,0.0002,17.08906]
[1779301529619,33.05,77451.16,53.1,-0.2804,0.0002,17.08906]
[1779301529655,33.05,77451.16,53.1,-0.2804,0.0002,17.08906]
[1779301529835,33.05,77451.16,53.1,-0.2804,0.0002,17.08906]
[1779301530072,33.05,77451.16,53.1,-0.2804,0.0002,17.08906]
[1779301530285,33.05,77416.86,53.1,-0.28733,0.0002,17.28239]
[1779301530407,33.05,77416.86,53.1,-0.28733,0.0002,17.28239]
[1779301530465,33.05,77416.86,53.1,-0.28733,0.0002,17.28239]
[1779301530481,33.05,77416.86,53.1,-0.28733,0.0002,17.28239]
[1779301531176,33.05,77416.86,53.1,-0.28733,0.0002,17.28239]
[1779301531331,33.05,77416.86,53.1,-0.28733,0.0002,17.28239]
[1779301531372,33.05,77402.71,53.1,-0.29018,0.0002,17.35583]
[1779301531453,33.05,77402.71,53.1,-0.29018,0.0002,17.35583]
[1779301531751,33.05,77402.71,53.1,-0.29018,0.0002,17.35583]
[1779301532234,33.05,77400.57,53.1,-0.29062,0.0002,17.36765]
[1779301532666,33.05,77400.57,53.1,-0.29062,0.0002,17.36765]
[1779301533827,33.05,77398.7,53.1,-0.291,0.0002,17.37789]
[1779301534200,33.05,77398.7,53.1,-0.291,0.0002,17.37789]
[1779301539308,33.05,77401.08,53.1,-0.29051,0.0002,17.36455]
[1779301540339,33.05,77396.74,53.1,-0.29139,0.0002,17.38831]
[1779301540362,33.05,77396.74,53.1,-0.29139,0.0002,17.38831]
[1779301540379,33.05,77396.74,53.1,-0.29139,0.0002,17.38831]
[1779301540408,33.05,77395.64,53.1,-0.29162,0.0002,17.39433]
[1779301540577,33.05,77395.64,53.1,-0.29162,0.0002,17.39433]
[1779301540782,33.05,77395.64,53.1,-0.29162,0.0002,17.39433]
[1779301541318,33.05,77395.64,53.1,-0.29162,0.0002,17.39433]
[1779301541371,33.05,77395.64,53.1,-0.29162,0.0002,17.39433]
[1779301541347,33.05,77393.67,53.1,-0.29202,0.00021,17.40507]
[1779301542070,33.05,77385.45,53.1,-0.29371,0.00021,17.44984]
[1779301542619,33.05,77379.05,53.1,-0.29503,0.00021,17.48453]
[1779301544069,33.05,77379.05,53.1,-0.29503,0.00021,17.48453]
[1779301544205,33.05,77379.05,53.1,-0.29503,0.00021,17.48453]
[1779301544242,33.05,77379.05,53.1,-0.29503,0.00021,17.48453]
[1779301544266,33.05,77381.51,53.1,-0.29452,0.00021,17.47128]
[1779301549191,33.04,77388.03,53.1,-0.29316,0.00021,17.43528]
[1779301549463,33.04,77388.03,53.1,-0.29316,0.00021,17.43528]
[1779301554875,33.04,77391.48,53.1,-0.29244,0.00021,17.4161]
[1779301558054,33.04,77390.14,53.1,-0.2927,0.00021,17.42309]
[1779301562750,33.04,77389.69,53.1,-0.29278,0.00021,17.42511]
[1779301564623,33.03,77397.59,53.1,-0.29115,0.0002,17.38174]
[1779301566786,33.03,77403.46,53.1,-0.28995,0.0002,17.34936]
[1779301570289,33.03,77402.36,53.1,-0.29017,0.0002,17.35534]
[1779301570375,33.03,77402.36,53.1,-0.29017,0.0002,17.35534]
[1779301570969,33.03,77403.3,53.1,-0.28997,0.0002,17.35012]
[1779301571174,33.03,77408.13,53.1,-0.28899,0.0002,17.32345]
[1779301571517,33.03,77408.13,53.1,-0.28899,0.0002,17.32345]
[1779301572399,33.03,77408.13,53.1,-0.28899,0.0002,17.32345]
[1779301572829,33.03,77406.65,53.1,-0.28928,0.0002,17.33145]
[1779301574186,33.03,77406.65,53.1,-0.28928,0.0002,17.33145]
[1779301576094,33.03,77404.99,53.1,-0.28962,0.0002,17.34064]
[1779301576100,33.03,77405.03,53.1,-0.28961,0.0002,17.3404]
[1779301582408,33.03,77400.61,53.1,-0.29051,0.0002,17.36456]
[1779301588900,33.03,77404.14,53.1,-0.28978,0.0002,17.34476]
[1779301588919,33.03,77404.14,53.1,-0.28978,0.0002,17.34476]
[1779301589040,33.03,77403.95,53.1,-0.28981,0.0002,17.34576]
[1779301591267,33.03,77407.77,53.1,-0.28903,0.0002,17.32455]
[1779301591895,33.03,77407.42,53.1,-0.28905,0.0002,17.32127]
[1779301596998,33.02,77410.18,53.1,-0.28847,0.0002,17.30556]
[1779301598417,33.02,77410.18,53.1,-0.28847,0.0002,17.30556]
[1779301598557,33.02,77411.93,53.1,-0.28811,0.0002,17.29578]
[1779301599024,33.02,77411.93,53.1,-0.28811,0.0002,17.29578]
[1779301599041,33.02,77411.93,53.1,-0.28811,0.0002,17.29578]
[1779301599053,33.02,77411.93,53.1,-0.28811,0.0002,17.29578]
[1779301599225,33.02,77411.93,53.1,-0.28811,0.0002,17.29578]
[1779301599706,33.02,77415.7,53.1,-0.28734,0.0002,17.27466]
[1779301604074,33.02,77412.16,53.1,-0.28806,0.0002,17.29418]
[1779301604714,33.02,77413.47,53.1,-0.28779,0.0002,17.28683]
[1779301605055,33.02,77419.68,53.1,-0.28652,0.0002,17.25215]
[1779301609135,33.02,77421.45,53.1,-0.28616,0.0002,17.24214]
[1779301609140,33.02,77421.45,53.1,-0.28616,0.0002,17.24214]
[1779301611067,33.02,77428.54,53.1,-0.28471,0.0002,17.2023]
[1779301612848,33.02,77429.26,53.1,-0.28457,0.0002,17.19829]
[1779301612859,33.02,77429.26,53.1,-0.28457,0.0002,17.19829]
[1779301618661,33.02,77422.51,53.1,-0.28593,0.0002,17.23592]
[1779301624189,33.01,77422.71,53.1,-0.28587,0.0002,17.23436]
[1779301629223,33.01,77428.16,53.1,-0.28476,0.0002,17.20344]
[1779301630967,33.01,77428.7,53.1,-0.28465,0.0002,17.2004]
[1779301636681,33.01,77433.7,53.1,-0.28363,0.0002,17.172]
[1779301636933,33.01,77433.7,53.1,-0.28363,0.0002,17.172]
[1779301637807,33.01,77433.29,53.1,-0.28371,0.0002,17.1743]
[1779301638287,33.01,77433.19,53.1,-0.28373,0.0002,17.17485]
[1779301643321,33.01,77433.19,53.1,-0.28373,0.0002,17.17474]
[1779301648357,33.01,77431.91,53.1,-0.28398,0.0002,17.18185]
[1779301652223,33.01,77431.07,53.1,-0.28411,0.0002,17.18151]
[1779301652226,33.01,77431.07,53.1,-0.28411,0.0002,17.18151]
[1779301652385,33.01,77431.03,53.1,-0.28411,0.0002,17.18171]
[1779301657420,33.01,77424.83,53.1,-0.28536,0.0002,17.21639]
[1779301660341,33.01,77429.01,53.1,-0.28451,0.0002,17.19278]
[1779301660721,33.01,77429.83,53.1,-0.28435,0.0002,17.18813]
[1779301660744,33.01,77429.83,53.1,-0.28435,0.0002,17.18813]
[1779301660836,33.01,77429.83,53.1,-0.28435,0.0002,17.18813]
[1779301660859,33.01,77429.83,53.1,-0.28435,0.0002,17.18813]
[1779301660960,33.01,77429.83,53.1,-0.28435,0.0002,17.18813]
[1779301661448,33.01,77441.63,53.1,-0.28195,0.0002,17.12124]
[1779301663580,33.01,77441.41,53.1,-0.28199,0.0002,17.12235]
[1779301666461,33.01,77441.55,53.1,-0.28196,0.0002,17.12148]
[1779301666638,33.01,77441.88,53.1,-0.2819,0.0002,17.11956]
[1779301667490,33.0,77444.16,53.1,-0.28143,0.0002,17.10651]
[1779301667752,33.0,77444.16,53.1,-0.28143,0.0002,17.10651]
[1779301672821,33.0,77443.99,53.1,-0.28145,0.0002,17.10713]
[1779301679436,33.0,77446.89,53.1,-0.28086,0.0002,17.09025]
[1779301679988,33.0,77446.83,53.1,-0.28087,0.0002,17.09047]
[1779301681111,33.0,77448.02,53.1,-0.28062,0.0002,17.08362]
[1779301681154,33.0,77448.02,53.1,-0.28062,0.0002,17.08362]
[1779301682422,33.0,77461.84,53.1,-0.27785,0.0002,17.00423]
[1779301686131,33.0,77468.15,53.1,-0.27659,0.0002,16.96782]
[1779301690924,33.0,77468.66,53.1,-0.27649,0.0002,16.96513]
[1779301690934,33.0,77468.66,53.1,-0.27649,0.0002,16.96513]
[1779301691035,33.0,77468.43,53.1,-0.27654,0.0002,16.96653]
[1779301693558,33.0,77464.37,53.1,-0.27735,0.0002,16.99]
[1779301694089,33.0,77464.37,53.1,-0.27735,0.0002,16.99]
[1779301694809,33.0,77464.79,53.1,-0.27727,0.0002,16.98756]
[1779301695091,33.0,77464.79,53.1,-0.27727,0.0002,16.98756]
[1779301696169,33.0,77464.04,53.1,-0.27742,0.0002,16.99188]
[1779301696397,33.0,77464.61,53.1,-0.2773,0.0002,16.98852]
[1779301697961,33.0,77464.19,53.1,-0.27738,0.0002,16.99095]
[1779301702127,33.0,77464.79,53.1,-0.27727,0.0002,16.98765]
[1779301704600,33.0,77466.73,53.1,-0.27689,0.0002,16.97658]
[1779301704860,33.0,77466.73,53.1,-0.27689,0.0002,16.97658]
[1779301704891,33.0,77466.73,53.1,-0.27689,0.0002,16.97658]
[1779301705121,33.0,77466.73,53.1,-0.27689,0.0002,16.97658]
[1779301710316,33.0,77461.76,53.1,-0.27789,0.0002,17.00555]
[1779301710388,33.0,77461.76,53.1,-0.27789,0.0002,17.00555]
[1779301715833,33.0,77459.27,53.1,-0.27835,0.0002,17.01501]
[1779301720926,33.01,77460.33,53.1,-0.27814,0.0002,17.009]
[1779301726502,33.01,77465.09,53.1,-0.2772,0.0002,16.9817]
[1779301732919,33.01,77465.08,53.1,-0.27721,0.0002,16.982]
[1779301738525,33.01,77465.2,53.1,-0.27719,0.0002,16.98156]
[1779301739237,33.01,77465.12,53.1,-0.27721,0.0002,16.98206]
[1779301739243,33.01,77465.12,53.1,-0.27721,0.0002,16.98206]
[1779301739279,33.01,77465.06,53.1,-0.27722,0.0002,16.98245]
[1779301740094,33.01,77465.06,53.1,-0.27722,0.0002,16.98245]
[1779301741243,33.01,77465.99,53.1,-0.27704,0.0002,16.97711]
[1779301741295,33.01,77465.99,53.1,-0.27704,0.0002,16.97711]
[1779301741530,33.01,77465.99,53.1,-0.27704,0.0002,16.97711]
[1779301742261,33.01,77466.29,53.1,-0.27697,0.0002,16.97533]
[1779301742275,33.01,77466.29,53.1,-0.27697,0.0002,16.97533]
[1779301742346,33.01,77466.29,53.1,-0.27697,0.0002,16.97533]
[1779301742374,33.01,77466.21,53.1,-0.27699,0.0002,16.97572]
[1779301746000,33.01,77463.02,53.1,-0.27763,0.0002,16.99424]
[1779301746102,33.01,77463.02,53.1,-0.27763,0.0002,16.99424]
[1779301746324,33.01,77463.02,53.1,-0.27763,0.0002,16.99424]
[1779301746385,33.01,77458.19,53.1,-0.2786,0.0002,17.02214]
[1779301747326,33.01,77449.12,53.1,-0.28042,0.0002,17.07414]
[1779301753263,33.01,77452.2,53.1,-0.27981,0.0002,17.05666]
[1779301754765,33.01,77452.78,53.1,-0.27969,0.0002,17.05335]
[1779301755108,33.01,77453.93,53.1,-0.27946,0.0002,17.04676]
[1779301760143,33.01,77451.61,53.1,-0.27992,0.0002,17.05987]
[1779301765178,33.01,77450.26,53.1,-0.28019,0.0002,17.06739]
[1779301767660,33.01,77450.64,53.1,-0.2801,0.0002,17.06507]
[1779301768199,33.01,77461.98,53.1,-0.27783,0.0002,16.99992]
[1779301772015,33.01,77466.55,53.1,-0.27687,0.0002,16.96842]
[1779301773624,33.01,77470.3,53.1,-0.27612,0.0002,16.94669]
[1779301774240,33.01,77470.49,53.1,-0.27608,0.0002,16.94564]
[1779301779272,33.01,77475.04,53.1,-0.27517,0.0002,16.91922]
[1779301780934,33.01,77475.27,53.1,-0.27513,0.0002,16.91793]
[1779301781290,33.01,77475.27,53.1,-0.27513,0.0002,16.91796]
[1779301784936,33.01,77474.64,53.1,-0.27525,0.0002,16.92148]
[1779301785712,33.01,77469.88,53.1,-0.2762,0.0002,16.94909]
[1779301785977,33.01,77469.88,53.1,-0.2762,0.0002,16.94909]
[1779301785980,33.01,77469.88,53.1,-0.2762,0.0002,16.94909]
[1779301786324,33.01,77468.2,53.1,-0.27653,0.0002,16.95878]
[1779301791359,33.01,77465.04,53.1,-0.27716,0.0002,16.97688]
[1779301796191,33.0,77464.73,53.1,-0.27722,0.0002,16.97844]
[1779301796552,33.0,77464.73,53.1,-0.27722,0.0002,16.97844]
[1779301796631,33.0,77464.73,53.1,-0.27722,0.0002,16.97844]
[1779301796620,33.0,77462.07,53.1,-0.27775,0.0002,16.99377]
[1779301797426,33.0,77462.07,53.1,-0.27775,0.0002,16.99377]
[1779301798816,33.0,77455.33,53.1,-0.2791,0.0002,17.03258]
[1779301801959,33.0,77450.4,53.1,-0.28009,0.0002,17.06073]
[1779301802068,33.0,77450.4,53.1,-0.28009,0.0002,17.06073]
[1779301804835,33.0,77449.74,53.1,-0.28021,0.0002,17.06433]
[1779301806578,33.0,77449.88,53.1,-0.28018,0.0002,17.06346]
[1779301812447,33.0,77455.94,53.1,-0.27896,0.0002,17.02843]
[1779301817874,33.0,77451.23,53.1,-0.2799,0.0002,17.05529]
[1779301823550,33.0,77452.24,53.1,-0.27969,0.0002,17.04923]
[1779301830633,33.0,77452.44,53.1,-0.27963,0.0002,17.04771]
[1779301835667,32.99,77451.77,53.1,-0.27972,0.0002,17.04629]
[1779301840703,32.99,77451.7,53.1,-0.27972,0.0002,17.04646]
[1779301845738,32.99,77452.39,53.1,-0.27958,0.0002,17.04227]
[1779301851406,32.99,77453.39,53.1,-0.27937,0.0002,17.03635]
[1779301852882,32.99,77459.94,53.1,-0.27805,0.0002,16.99859]
[1779301855988,32.99,77462.36,53.1,-0.27756,0.0002,16.98458]
[1779301860000,32.99,77460.8,53.1,-0.27788,0.0002,16.99362]
[1779301860076,32.99,77460.8,53.1,-0.27788,0.0002,16.99362]
[1779301861053,32.99,77460.74,53.1,-0.27789,0.0002,16.99398]
[1779301866886,32.99,77454.69,53.1,-0.2791,0.0002,17.02874]
[1779301868275,32.99,77454.69,53.1,-0.2791,0.0002,17.02874]
[1779301868330,32.99,77454.69,53.1,-0.2791,0.0002,17.02874]
[1779301868335,32.99,77454.69,53.1,-0.2791,0.0002,17.02874]
[1779301869959,32.99,77456.93,53.1,-0.27865,0.0002,17.01581]
[1779301873690,32.99,77457.48,53.1,-0.27854,0.0002,17.01257]
[1779301873760,32.99,77457.78,53.1,-0.27848,0.0002,17.01082]
[1779301874905,32.99,77457.66,53.1,-0.2785,0.0002,17.0115]
[1779301875270,32.99,77457.66,53.1,-0.2785,0.0002,17.0115]
[1779301875915,32.99,77457.63,53.1,-0.27851,0.0002,17.01166]
[1779301878053,32.99,77457.43,53.1,-0.27855,0.0002,17.01279]
[1779301883705,32.99,77454.55,53.1,-0.27912,0.0002,17.0292]
[1779301889046,32.99,77455.38,53.1,-0.27895,0.0002,17.02426]
[1779301889851,32.99,77455.38,53.1,-0.27895,0.0002,17.02426]
[1779301889860,32.99,77455.38,53.1,-0.27895,0.0002,17.02426]
[1779301889865,32.99,77455.38,53.1,-0.27895,0.0002,17.02426]
[1779301894743,32.99,77460.94,53.1,-0.27779,0.0002,16.98711]
[1779301897811,32.99,77461.65,53.1,-0.27764,0.0002,16.98303]
[1779301897912,32.99,77461.65,53.1,-0.27764,0.0002,16.98305]
[1779301900616,32.99,77461.65,53.1,-0.27764,0.0002,16.98298]
[1779301903329,32.99,77461.69,53.1,-0.27763,0.0002,16.98255]
[1779301903338,32.99,77461.69,53.1,-0.27763,0.0002,16.98255]
[1779301903460,32.99,77461.69,53.1,-0.27763,0.0002,16.98255]
[1779301903635,32.98,77461.69,53.1,-0.27762,0.0002,16.98243]
[1779301905058,32.98,77461.7,53.1,-0.27762,0.0002,16.98237]
[1779301905128,32.98,77461.7,53.1,-0.27762,0.0002,16.98237]
[1779301905158,32.98,77462.62,53.1,-0.27744,0.0002,16.97707]
[1779301907010,32.98,77462.78,53.1,-0.2774,0.0002,16.97608]
[1779301909756,32.98,77462.78,53.1,-0.2774,0.0002,16.97602]
[1779301910238,32.98,77462.46,53.1,-0.27746,0.0002,16.97775]
[1779301911075,32.98,77462.65,53.1,-0.27742,0.0002,16.97659]
[1779301916236,32.98,77463.02,53.1,-0.27734,0.0002,16.9741]
[1779301917988,32.98,77463.06,53.1,-0.27733,0.0002,16.97382]
[1779301924676,32.98,77463.5,53.1,-0.27723,0.0002,16.97106]
[1779301929229,32.98,77463.5,53.1,-0.27722,0.0002,16.9707]
[1779301929713,32.98,77463.5,53.1,-0.27722,0.0002,16.9707]
[1779301929757,32.98,77461.82,53.1,-0.27755,0.0002,16.98039]
[1779301930141,32.98,77461.82,53.1,-0.27755,0.0002,16.98039]
[1779301930335,32.98,77452.56,53.1,-0.27942,0.0002,17.03373]
[1779301931053,32.98,77452.56,53.1,-0.27942,0.0002,17.03373]
[1779301936377,32.98,77451.17,53.1,-0.27971,0.0002,17.04206]
[1779301941412,32.98,77449.48,53.1,-0.28005,0.0002,17.0519]
[1779301943607,32.98,77449.53,53.1,-0.28004,0.0002,17.05164]
[1779301943777,32.98,77449.53,53.1,-0.28004,0.0002,17.05164]
[1779301945599,32.98,77449.86,53.1,-0.27998,0.0002,17.04983]
[1779301945656,32.98,77449.86,53.1,-0.27998,0.0002,17.04983]
[1779301946696,32.98,77449.08,53.1,-0.28014,0.0002,17.05432]
[1779301946728,32.98,77449.08,53.1,-0.28014,0.0002,17.05432]
[1779301946943,32.98,77443.96,53.1,-0.28117,0.0002,17.08361]
[1779301947828,32.98,77439.15,53.1,-0.28214,0.0002,17.111]
[1779301948877,32.98,77439.23,53.1,-0.28213,0.0002,17.11056]
[1779301953813,32.98,77439.11,53.1,-0.28211,0.0002,17.10611]
[1779301954222,32.98,77439.11,53.1,-0.28211,0.0002,17.10611]
[1779301954229,32.98,77439.11,53.1,-0.28211,0.0002,17.10611]
[1779301954673,32.98,77429.88,53.1,-0.28398,0.0002,17.15839]
[1779301954924,32.98,77429.88,53.1,-0.28398,0.0002,17.15839]
[1779301955316,32.98,77429.88,53.1,-0.28398,0.0002,17.15839]
[1779301956054,32.98,77424.03,53.1,-0.28517,0.0002,17.19139]
[1779301956369,32.98,77424.03,53.1,-0.28517,0.0002,17.19139]
[1779301958805,32.98,77418.63,53.1,-0.28626,0.0002,17.22161]
[1779301958847,32.98,77417.66,53.1,-0.28646,0.0002,17.22704]
[1779301958866,32.98,77417.66,53.1,-0.28646,0.0002,17.22704]
[1779301959546,32.98,77417.66,53.1,-0.28646,0.0002,17.22704]
[1779301959747,32.98,77417.66,53.1,-0.28646,0.0002,17.22704]
[1779301959752,32.98,77408.71,53.1,-0.28829,0.0002,17.27688]
[1779301960713,32.98,77400.41,53.1,-0.28999,0.00021,17.32291]
[1779301966588,32.98,77402.95,53.1,-0.28946,0.0002,17.30875]
[1779301968133,32.98,77403.25,53.1,-0.2894,0.0002,17.30707]
[1779301968391,32.98,77403.25,53.1,-0.2894,0.0002,17.30707]
[1779301968812,32.98,77403.25,53.1,-0.2894,0.0002,17.30707]
[1779301968830,32.98,77407.06,53.1,-0.28862,0.0002,17.28585]
[1779301968918,32.98,77407.06,53.1,-0.28862,0.0002,17.28585]
[1779301969104,32.98,77407.06,53.1,-0.28862,0.0002,17.28585]
[1779301969325,32.98,77407.06,53.1,-0.28862,0.0002,17.28585]
[1779301969609,32.98,77416.28,53.1,-0.28673,0.0002,17.23439]
[1779301973637,32.98,77422.89,53.1,-0.28538,0.0002,17.19715]
[1779301975735,32.98,77427.66,53.1,-0.28441,0.0002,17.17029]
[1779301975826,32.98,77427.66,53.1,-0.28441,0.0002,17.17029]
[1779301975967,32.98,77430.85,53.1,-0.28376,0.0002,17.15228]
[1779301976267,32.98,77430.85,53.1,-0.28376,0.0002,17.15228]
[1779301976665,32.98,77430.85,53.1,-0.28376,0.0002,17.15228]
[1779301976820,32.98,77437.07,53.1,-0.2825,0.0002,17.11699]
[1779301978065,32.98,77439.27,53.1,-0.28205,0.0002,17.10445]
[1779301978076,32.98,77439.27,53.1,-0.28205,0.0002,17.10445]
[1779301979019,32.98,77440.38,53.1,-0.28182,0.0002,17.09814]
[1779301979143,32.98,77440.38,53.1,-0.28182,0.0002,17.09814]
[1779301981047,32.98,77437.2,53.1,-0.28247,0.0002,17.11623]
[1779301981127,32.98,77437.2,53.1,-0.28247,0.0002,17.11623]
[1779301982528,32.98,77434.85,53.1,-0.28294,0.0002,17.12957]
[1779301982568,32.98,77434.85,53.1,-0.28294,0.0002,17.12957]
[1779301982700,32.98,77432.12,53.1,-0.2835,0.0002,17.14503]
[1779301983054,32.98,77432.12,53.1,-0.2835,0.0002,17.14503]
[1779301983707,32.98,77425.27,53.1,-0.28489,0.0002,17.18375]
[1779301988743,32.98,77427.18,53.1,-0.28451,0.0002,17.17306]
[1779301994365,32.98,77425.96,53.1,-0.28476,0.0002,17.18]
[1779301999818,32.98,77426.93,53.1,-0.28456,0.0002,17.17461]
[1779302004854,32.98,77424.22,53.1,-0.28511,0.0002,17.18992]
[1779302009889,32.98,77420.81,53.1,-0.28581,0.0002,17.20907]
[1779302014925,32.98,77422.04,53.1,-0.28551,0.0002,17.19709]
[1779302020318,32.98,77426.64,53.1,-0.28458,0.0002,17.17118]
[1779302020998,32.98,77429.61,53.1,-0.28397,0.0002,17.15445]
[1779302026537,32.98,77426.8,53.1,-0.28455,0.0002,17.17044]
[1779302031844,32.98,77426.3,53.1,-0.28465,0.0002,17.17335]
[1779302035966,32.98,77426.41,53.1,-0.28464,0.0002,17.17282]
[1779302040613,32.98,77427.95,53.1,-0.28432,0.0002,17.16421]
[1779302040728,32.98,77427.95,53.1,-0.28432,0.0002,17.16421]
[1779302041149,32.98,77427.82,53.1,-0.28435,0.0002,17.16499]
[1779302041153,32.98,77427.82,53.1,-0.28435,0.0002,17.16499]
[1779302041154,32.98,77432.24,53.1,-0.28346,0.0002,17.14003]
[1779302044224,32.98,77433.58,53.1,-0.28318,0.0002,17.13232]
[1779302044870,32.98,77433.68,53.1,-0.28316,0.0002,17.13166]
[1779302045535,32.98,77433.68,53.1,-0.28316,0.0002,17.13166]
[1779302046887,32.98,77434.07,53.1,-0.28307,0.0002,17.12936]
[1779302049389,32.98,77435.54,53.1,-0.28277,0.0002,17.12093]
[1779302049619,32.98,77435.54,53.1,-0.28277,0.0002,17.12093]
[1779302049777,32.98,77435.54,53.1,-0.28277,0.0002,17.12093]
[1779302050736,32.98,77435.71,53.1,-0.28273,0.0002,17.11973]
[1779302051018,32.98,77438.04,53.1,-0.28226,0.0002,17.10641]
[1779302051697,32.98,77438.04,53.1,-0.28226,0.0002,17.10641]
[1779302052542,32.98,77438.93,53.1,-0.28207,0.0002,17.10127]
[1779302052554,32.98,77438.93,53.1,-0.28207,0.0002,17.10127]
[1779302052747,32.98,77438.93,53.1,-0.28207,0.0002,17.10127]
[1779302053345,32.97,77446.15,53.1,-0.28061,0.0002,17.06002]
[1779302059351,32.97,77446.48,53.1,-0.28054,0.0002,17.05789]
[1779302064429,32.97,77448.22,53.1,-0.28018,0.0002,17.04776]
[1779302065051,32.97,77448.78,53.1,-0.28007,0.0002,17.04453]
[1779302065055,32.97,77448.78,53.1,-0.28007,0.0002,17.04453]
[1779302066904,32.97,77451.21,52.6,-0.27958,0.0002,17.0306]
[1779302069839,32.97,77455.47,52.6,-0.27872,0.0002,17.00607]
[1779302071455,32.97,77456.9,52.6,-0.27843,0.0002,16.99785]
[1779302071858,32.97,77457.1,52.6,-0.27835,0.0002,16.99162]
[1779302072803,32.97,77457.1,52.6,-0.27835,0.0002,16.99162]
[1779302072890,32.97,77464.05,52.6,-0.27695,0.0002,16.95141]
[1779302073089,32.97,77464.05,52.6,-0.27695,0.0002,16.95141]
[1779302074617,32.97,77463.45,52.6,-0.27707,0.0002,16.95489]
[1779302079759,32.97,77465.85,52.6,-0.27658,0.0002,16.94092]
[1779302081618,32.97,77466.09,52.6,-0.27654,0.0002,16.93953]
[1779302083798,32.97,77466.25,52.6,-0.27651,0.0002,16.93861]
[1779302084397,32.97,77466.61,52.6,-0.27643,0.0002,16.93649]
[1779302088812,32.97,77467.47,52.6,-0.27626,0.0002,16.93146]
[1779302093220,32.97,77468.46,52.6,-0.27606,0.0002,16.92567]
[1779302093688,32.97,77468.46,52.6,-0.27606,0.0002,16.92567]
[1779302093707,32.97,77468.46,52.6,-0.27606,0.0002,16.92567]
[1779302093809,32.97,77468.46,52.6,-0.27606,0.0002,16.92567]
[1779302093855,32.97,77467.55,52.6,-0.27624,0.0002,16.93095]
[1779302099012,32.97,77461.73,52.6,-0.27742,0.0002,16.96499]
[1779302105561,32.97,77459.41,52.6,-0.2779,0.0002,16.97879]
[1779302107053,32.98,77453.62,52.6,-0.27907,0.0002,17.01225]
[1779302107573,32.98,77447.29,52.6,-0.28034,0.0002,17.04856]
[1779302112749,32.98,77447.18,52.6,-0.28037,0.0002,17.04924]
[1779302119657,32.97,77448.49,52.6,-0.28009,0.0002,17.0415]
[1779302124692,32.97,77448.36,52.6,-0.28012,0.0002,17.04216]
[1779302129774,32.97,77446.34,52.6,-0.28052,0.0002,17.05365]
[1779302134800,32.97,77446.72,52.6,-0.2804,0.0002,17.04629]
[1779302139825,32.97,77446.63,52.6,-0.28041,0.0002,17.04668]
[1779302141359,32.97,77446.55,52.6,-0.28043,0.0002,17.04712]
[1779302146642,32.97,77444.61,52.6,-0.28081,0.0002,17.05807]
[1779302151880,32.97,77443.88,52.6,-0.28095,0.0002,17.06199]
[1779302156916,32.97,77446.73,52.6,-0.28037,0.0002,17.04549]
[1779302161953,32.97,77449.06,52.6,-0.2799,0.0002,17.03203]
[1779302166987,32.97,77449.83,52.6,-0.27974,0.0002,17.02756]
[1779302167724,32.97,77449.83,52.6,-0.27974,0.0002,17.02756]
[1779302168025,32.97,77449.83,52.6,-0.27974,0.0002,17.02756]
[1779302168365,32.97,77451.25,52.6,-0.27945,0.0002,17.0194]
[1779302169001,32.97,77462.74,52.6,-0.27714,0.0002,16.95311]
[1779302169054,32.97,77462.74,52.6,-0.27714,0.0002,16.95311]
[1779302169141,32.97,77462.74,52.6,-0.27714,0.0002,16.95311]
[1779302170008,32.97,77465.81,52.6,-0.27652,0.0002,16.93521]
[1779302170323,32.97,77465.81,52.6,-0.27652,0.0002,16.93521]
[1779302170337,32.97,77465.81,52.6,-0.27652,0.0002,16.93521]
[1779302170345,32.97,77465.81,52.6,-0.27652,0.0002,16.93521]
[1779302171014,32.97,77466.43,52.6,-0.27639,0.0002,16.93152]
[1779302171447,32.97,77466.43,52.6,-0.27639,0.0002,16.93152]
[1779302173985,32.96,77466.24,52.6,-0.27643,0.0002,16.93248]
[1779302174044,32.96,77466.24,52.6,-0.27643,0.0002,16.93248]
[1779302175147,32.96,77465.85,52.6,-0.2765,0.0002,16.9346]
[1779302176054,32.96,77465.99,52.6,-0.27647,0.0002,16.93372]
[1779302180134,32.96,77468.1,52.6,-0.27604,0.0002,16.92119]
[1779302180242,32.96,77468.1,52.6,-0.27604,0.0002,16.92119]
[1779302180411,32.96,77468.1,52.6,-0.27604,0.0002,16.92119]
[1779302181241,32.96,77470.47,52.6,-0.27556,0.0002,16.9074]
[1779302181311,32.96,77470.47,52.6,-0.27556,0.0002,16.9074]
[1779302182869,32.96,77485.58,52.6,-0.27254,0.0002,16.81884]
[1779302185929,32.96,77486.27,52.6,-0.27241,0.0002,16.81482]
[1779302185986,32.96,77486.23,52.6,-0.27242,0.0002,16.81514]
[1779302188162,32.96,77486.02,52.6,-0.27246,0.0002,16.81632]
[1779302189306,32.96,77486.38,52.6,-0.27238,0.0002,16.81416]
[1779302189344,32.96,77486.38,52.6,-0.27238,0.0002,16.81416]
[1779302193799,32.96,77487.64,52.6,-0.27208,0.0002,16.80148]
[1779302194187,32.96,77487.64,52.6,-0.27208,0.0002,16.80145]
[1779302198871,32.96,77490.27,52.6,-0.27155,0.0002,16.78577]
[1779302204248,32.96,77489.07,52.6,-0.27178,0.0002,16.79252]
[1779302210006,32.96,77489.22,52.6,-0.27175,0.0002,16.79144]
[1779302210832,32.96,77489.38,52.6,-0.27171,0.0002,16.79045]
[1779302210869,32.96,77489.38,52.6,-0.27171,0.0002,16.79045]
[1779302211053,32.96,77489.38,52.6,-0.27171,0.0002,16.79045]
[1779302210989,32.96,77489.2,52.6,-0.27175,0.0002,16.79142]
[1779302218346,32.96,77484.86,52.6,-0.27261,0.0002,16.81709]
[1779302221438,32.96,77484.75,52.6,-0.27264,0.0002,16.81777]
[1779302222713,32.96,77484.71,52.6,-0.27264,0.0002,16.81804]
[1779302229069,32.96,77490.31,52.6,-0.27154,0.0002,16.78531]
[1779302231088,32.96,77493.27,52.6,-0.27096,0.0002,16.76795]
[1779302231287,32.96,77493.27,52.6,-0.27096,0.0002,16.76795]
[1779302231481,32.96,77493.27,52.6,-0.27096,0.0002,16.76795]
[1779302232053,32.96,77493.27,52.6,-0.27096,0.0002,16.76795]
[1779302232790,32.96,77481.39,52.6,-0.27333,0.0002,16.83819]
[1779302238486,32.96,77480.26,52.6,-0.27356,0.0002,16.84505]
[1779302244108,32.96,77479.76,52.6,-0.27366,0.0002,16.84803]
[1779302249573,32.96,77480.94,52.6,-0.27343,0.0002,16.84119]
[1779302254722,32.96,77479.59,52.6,-0.27366,0.0002,16.84412]
[1779302262309,32.96,77482.03,52.6,-0.27318,0.0002,16.82992]
[1779302269703,32.96,77481.24,52.6,-0.27334,0.0002,16.8347]
[1779302274651,32.96,77480.38,52.6,-0.27351,0.0002,16.83982]
[1779302275967,32.96,77481.89,52.6,-0.27321,0.0002,16.83099]
[1779302276049,32.96,77486.04,52.6,-0.27238,0.0002,16.80662]
[1779302276671,32.96,77486.04,52.6,-0.27238,0.0002,16.80662]
[1779302279060,32.96,77486.06,52.6,-0.27238,0.0002,16.80647]
[1779302281607,32.96,77486.67,52.6,-0.27225,0.0002,16.80277]
[1779302283415,32.96,77486.8,52.6,-0.27223,0.0002,16.80193]
[1779302283525,32.96,77486.8,52.6,-0.27223,0.0002,16.80193]
[1779302283559,32.96,77486.8,52.6,-0.27223,0.0002,16.80193]
[1779302283765,32.96,77486.8,52.6,-0.27223,0.0002,16.80193]
[1779302283803,32.96,77486.8,52.6,-0.27223,0.0002,16.80193]
[1779302284083,32.96,77490.8,52.6,-0.27143,0.0002,16.77832]
[1779302289362,32.96,77494.49,52.6,-0.27068,0.0002,16.75606]
[1779302293756,32.96,77494.89,52.6,-0.27059,0.0002,16.75338]
[1779302294651,32.96,77493.28,52.6,-0.27091,0.0002,16.76283]
[1779302294976,32.96,77485.16,52.6,-0.27252,0.0002,16.81064]
[1779302297803,32.96,77483.0,52.6,-0.27295,0.0002,16.82325]
[1779302298053,32.96,77483.0,52.6,-0.27295,0.0002,16.82325]
[1779302298082,32.96,77482.27,52.6,-0.27309,0.0002,16.82727]
[1779302301678,32.96,77477.98,52.6,-0.27394,0.0002,16.8523]
[1779302301952,32.96,77478.81,52.6,-0.27377,0.0002,16.84733]
[1779302306966,32.95,77478.13,52.6,-0.2739,0.0002,16.8512]
[1779302313008,32.95,77475.41,52.6,-0.2744,0.0002,16.86189]
[1779302318572,32.95,77475.5,52.6,-0.27438,0.0002,16.86132]
[1779302324087,32.95,77477.95,52.6,-0.27388,0.0002,16.84665]
[1779302329121,32.95,77478.55,52.6,-0.27375,0.0002,16.84303]
[1779302334157,32.95,77475.96,52.6,-0.27427,0.0002,16.85809]
[1779302339194,32.95,77476.42,52.6,-0.27417,0.0002,16.85523]
[1779302345237,32.95,77477.69,52.6,-0.27391,0.0002,16.84763]
[1779302350272,32.95,77478.47,52.6,-0.27375,0.0002,16.84294]
[1779302355307,32.95,77480.73,52.6,-0.2733,0.0002,16.82962]
[1779302359720,32.95,77481.24,52.6,-0.2732,0.0002,16.82661]
[1779302365377,32.95,77482.1,52.6,-0.27302,0.0002,16.82157]
[1779302368950,32.95,77482.67,52.6,-0.27291,0.0002,16.81823]
[1779302378468,32.95,77478.55,52.6,-0.27369,0.0002,16.83723]
[1779302383503,32.95,77478.97,52.6,-0.2736,0.0002,16.8347]
[1779302388412,32.95,77478.62,52.6,-0.27367,0.0002,16.83669]
[1779302389009,32.95,77478.62,52.6,-0.27367,0.0002,16.83669]
[1779302389017,32.95,77478.62,52.6,-0.27367,0.0002,16.83669]
[1779302389083,32.95,77468.43,52.6,-0.27571,0.0002,16.89621]
[1779302393502,32.95,77463.49,52.6,-0.2767,0.0002,16.92493]
[1779302395017,32.95,77463.23,52.6,-0.27675,0.0002,16.92642]
[1779302395092,32.95,77463.23,52.6,-0.27675,0.0002,16.92642]
[1779302395142,32.95,77463.23,52.6,-0.27675,0.0002,16.92642]
[1779302395181,32.95,77463.23,52.6,-0.27675,0.0002,16.92642]
[1779302395412,32.95,77463.48,52.6,-0.2767,0.0002,16.92492]
[1779302395650,32.95,77463.48,52.6,-0.2767,0.0002,16.92492]
[1779302395709,32.95,77463.48,52.6,-0.2767,0.0002,16.92492]
[1779302395765,32.95,77463.48,52.6,-0.2767,0.0002,16.92492]
[1779302395774,32.95,77463.48,52.6,-0.2767,0.0002,16.92492]
[1779302396046,32.95,77463.48,52.6,-0.2767,0.0002,16.92492]
[1779302396072,32.94,77480.07,52.6,-0.27337,0.0002,16.82793]
[1779302396834,32.94,77480.07,52.6,-0.27337,0.0002,16.82793]
[1779302398264,32.94,77484.47,52.6,-0.27249,0.0002,16.8019]
[1779302398845,32.94,77484.55,52.6,-0.27247,0.0002,16.80143]
[1779302400768,32.94,77482.06,52.6,-0.27296,0.0002,16.81593]
[1779302406667,32.94,77484.83,52.6,-0.2724,0.0002,16.79923]
[1779302406685,32.94,77484.83,52.6,-0.2724,0.0002,16.79923]
[1779302406714,32.94,77484.83,52.6,-0.2724,0.0002,16.79923]
[1779302406779,32.94,77484.83,52.6,-0.2724,0.0002,16.79923]
[1779302407057,32.94,77484.83,52.6,-0.2724,0.0002,16.79923]
[1779302407083,32.94,77484.33,52.6,-0.2725,0.0002,16.80215]
[1779302412154,32.94,77478.98,52.6,-0.27356,0.0002,16.83363]
[1779302415870,32.94,77478.95,52.6,-0.27357,0.0002,16.83376]
[1779302415994,32.94,77478.95,52.6,-0.27357,0.0002,16.83376]
[1779302420145,32.94,77472.91,52.6,-0.27477,0.0002,16.86903]
[1779302425324,32.94,77471.57,52.6,-0.27504,0.0002,16.87665]
[1779302430835,32.94,77473.19,52.6,-0.27471,0.0002,16.867]
[1779302435924,32.94,77473.18,52.6,-0.27466,0.0002,16.86184]
[1779302440958,32.94,77474.16,52.6,-0.27446,0.0002,16.85594]
[1779302441720,32.94,77474.16,52.6,-0.27446,0.0002,16.85594]
[1779302443336,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302443595,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302443751,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302443763,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302443775,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302443909,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302443915,32.94,77463.25,52.6,-0.27664,0.0002,16.91943]
[1779302444128,32.94,77456.77,52.6,-0.27795,0.0002,16.95696]
[1779302446388,32.94,77453.67,52.6,-0.27857,0.0002,16.97484]
[1779302451029,32.93,77465.39,52.6,-0.2762,0.0002,16.90671]
[1779302452053,32.93,77465.39,52.6,-0.2762,0.0002,16.90671]
[1779302452155,32.93,77467.39,52.6,-0.2758,0.0002,16.89504]
[1779302455691,32.93,77467.4,52.6,-0.27579,0.0002,16.89484]
[1779302459047,32.93,77467.21,52.6,-0.27583,0.0002,16.89582]
[1779302460595,32.93,77467.82,52.6,-0.2757,0.0002,16.89209]
[1779302460634,32.93,77467.82,52.6,-0.2757,0.0002,16.89209]
[1779302460828,32.93,77467.82,52.6,-0.2757,0.0002,16.89209]
[1779302460961,32.93,77467.82,52.6,-0.2757,0.0002,16.89209]
[1779302461100,32.93,77461.98,52.6,-0.27687,0.0002,16.92597]
[1779302466135,32.93,77459.14,52.6,-0.27744,0.0002,16.94224]
[1779302471090,32.93,77459.08,52.6,-0.27744,0.0002,16.94244]
[1779302476834,32.93,77457.87,52.6,-0.27768,0.0002,16.94926]
[1779302478740,32.93,77458.25,52.6,-0.2776,0.0002,16.94693]
[1779302481676,32.93,77457.96,52.6,-0.27765,0.0002,16.94848]
[1779302481944,32.93,77457.96,52.6,-0.27765,0.0002,16.94848]
[1779302481975,32.93,77457.96,52.6,-0.27765,0.0002,16.94848]
[1779302482053,32.93,77457.96,52.6,-0.27765,0.0002,16.94848]
[1779302482246,32.93,77453.27,52.6,-0.2786,0.0002,16.97561]
[1779302482872,32.93,77453.27,52.6,-0.2786,0.0002,16.97561]
[1779302483254,32.93,77447.09,52.6,-0.27985,0.0002,17.01121]
[1779302486041,32.93,77446.19,52.6,-0.28003,0.0002,17.01636]
[1779302486064,32.93,77446.19,52.6,-0.28003,0.0002,17.01636]
[1779302486083,32.93,77446.19,52.6,-0.28003,0.0002,17.01636]
[1779302486091,32.93,77446.19,52.6,-0.28003,0.0002,17.01636]
[1779302486209,32.93,77446.19,52.6,-0.28003,0.0002,17.01636]
[1779302486355,32.93,77438.15,52.6,-0.28166,0.0002,17.06233]
[1779302486635,32.93,77438.15,52.6,-0.28166,0.0002,17.06233]
[1779302486749,32.93,77438.15,52.6,-0.28166,0.0002,17.06233]
[1779302487282,32.93,77431.66,52.6,-0.28298,0.0002,17.09924]
[1779302488979,32.93,77430.02,52.6,-0.28331,0.0002,17.10847]
[1779302489122,32.93,77430.02,52.6,-0.28331,0.0002,17.10847]
[1779302489300,32.92,77428.19,52.6,-0.28367,0.0002,17.11873]
[1779302489453,32.92,77428.19,52.6,-0.28367,0.0002,17.11873]
[1779302490304,32.93,77418.49,52.6,-0.28565,0.0002,17.1735]
[1779302491442,32.93,77419.33,52.6,-0.28544,0.0002,17.16377]
[1779302491540,32.93,77419.33,52.6,-0.28544,0.0002,17.16377]
[1779302491574,32.93,77419.33,52.6,-0.28544,0.0002,17.16377]
[1779302491673,32.93,77419.33,52.6,-0.28544,0.0002,17.16377]
[1779302491835,32.93,77419.33,52.6,-0.28544,0.0002,17.16377]
[1779302492338,32.93,77419.33,52.6,-0.28544,0.0002,17.16377]
[1779302492318,32.92,77431.63,52.6,-0.28293,0.0002,17.09414]
[1779302492823,32.92,77431.63,52.6,-0.28293,0.0002,17.09414]
[1779302493325,32.92,77439.17,52.6,-0.28139,0.0002,17.05104]
[1779302498768,32.92,77440.38,52.6,-0.28114,0.0002,17.04384]
[1779302504088,32.92,77442.06,52.6,-0.28079,0.0002,17.03407]
[1779302510201,32.92,77442.75,52.6,-0.28065,0.0002,17.02993]
[1779302510211,32.92,77442.75,52.6,-0.28065,0.0002,17.02993]
[1779302510351,32.92,77442.75,52.6,-0.28065,0.0002,17.02993]
[1779302512295,32.92,77454.54,52.6,-0.27826,0.0002,16.96201]
[1779302516004,32.92,77456.34,52.6,-0.2779,0.0002,16.95165]
[1779302516105,32.92,77456.39,52.6,-0.27789,0.0002,16.95141]
[1779302521527,32.92,77457.66,52.6,-0.27763,0.0002,16.94388]
[1779302522643,32.92,77457.66,52.6,-0.27763,0.0002,16.94388]
[1779302528575,32.92,77459.55,52.6,-0.27724,0.0002,16.93268]
[1779302532126,32.92,77459.44,52.6,-0.27726,0.0002,16.93325]
[1779302535080,32.92,77458.01,52.6,-0.27754,0.0002,16.94143]
[1779302543732,32.92,77458.91,52.6,-0.27736,0.0002,16.93612]
[1779302547744,32.91,77458.13,52.6,-0.27751,0.0002,16.94043]
[1779302553229,32.91,77457.06,52.6,-0.27768,0.0002,16.94143]
[1779302554716,32.91,77456.78,52.6,-0.27773,0.0002,16.94299]
[1779302560763,32.91,77457.11,52.6,-0.27766,0.0002,16.94092]
[1779302565848,32.91,77456.27,52.6,-0.27782,0.0002,16.9456]
[1779302567005,32.91,77456.27,52.6,-0.27782,0.0002,16.94557]
[1779302567023,32.91,77456.27,52.6,-0.27782,0.0002,16.94557]
[1779302567074,32.91,77456.27,52.6,-0.27782,0.0002,16.94557]
[1779302567158,32.91,77456.27,52.6,-0.27782,0.0002,16.94557]
[1779302567434,32.91,77456.27,52.6,-0.27782,0.0002,16.94557]
[1779302567390,32.91,77457.38,52.6,-0.2776,0.0002,16.93908]
[1779302568163,32.91,77447.89,52.6,-0.27951,0.0002,16.99385]
[1779302569053,32.91,77447.89,52.6,-0.27951,0.0002,16.99385]
[1779302574899,32.91,77441.21,52.6,-0.28087,0.0002,17.03223]
[1779302580001,32.91,77443.39,52.6,-0.28042,0.0002,17.01962]
[1779302580481,32.91,77444.53,52.6,-0.28019,0.0002,17.01306]
[1779302580643,32.91,77444.53,52.6,-0.28019,0.0002,17.01306]
[1779302581271,32.91,77444.53,52.6,-0.28019,0.0002,17.01306]
[1779302581378,32.91,77452.49,52.6,-0.27858,0.0002,16.9672]
[1779302582437,32.91,77452.49,52.6,-0.27858,0.0002,16.9672]
[1779302582440,32.91,77452.49,52.6,-0.27858,0.0002,16.9672]
[1779302582338,32.91,77461.18,52.6,-0.27682,0.0002,16.91686]
[1779302582955,32.91,77463.81,52.6,-0.2763,0.0002,16.90158]
[1779302587990,32.91,77468.25,52.6,-0.27539,0.0002,16.87542]
[1779302593024,32.91,77469.28,52.6,-0.27518,0.0002,16.86932]
[1779302598060,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302599929,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600065,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600149,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600260,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600274,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600321,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600324,32.91,77470.04,52.6,-0.27503,0.0002,16.86482]
[1779302600428,32.91,77456.75,52.6,-0.2777,0.0002,16.94213]
[1779302600765,32.91,77456.75,52.6,-0.2777,0.0002,16.94213]
[1779302601380,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302601515,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302601593,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302601628,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302601793,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302601981,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302602176,32.91,77440.76,52.6,-0.28094,0.0002,17.03429]
[1779302602453,32.91,77423.28,52.6,-0.2845,0.0002,17.1338]
[1779302602510,32.91,77423.28,52.6,-0.2845,0.0002,17.1338]
[1779302602995,32.91,77423.28,52.6,-0.2845,0.0002,17.1338]
[1779302603095,32.91,77416.87,52.6,-0.28581,0.0002,17.16992]
[1779302604374,32.91,77416.48,52.6,-0.2859,0.0002,17.17236]
[1779302604870,32.91,77416.48,52.6,-0.2859,0.0002,17.17236]
[1779302605017,32.91,77416.48,52.6,-0.2859,0.0002,17.17236]
[1779302605246,32.91,77416.48,52.6,-0.2859,0.0002,17.17236]
[1779302605421,32.91,77416.48,52.6,-0.2859,0.0002,17.17236]
[1779302605470,32.91,77416.48,52.6,-0.2859,0.0002,17.17236]
[1779302605504,32.91,77422.3,52.6,-0.28471,0.0002,17.13958]
[1779302605971,32.91,77422.3,52.6,-0.28471,0.0002,17.13958]
[1779302605983,32.91,77422.3,52.6,-0.28471,0.0002,17.13958]
[1779302606219,32.91,77422.3,52.6,-0.28471,0.0002,17.13958]
[1779302606392,32.91,77422.24,52.6,-0.28472,0.0002,17.13993]
[1779302606843,32.91,77422.24,52.6,-0.28472,0.0002,17.13993]
[1779302609489,32.91,77424.8,52.6,-0.2842,0.0002,17.12546]
[1779302612725,32.91,77425.43,52.6,-0.28403,0.0002,17.11692]
[1779302612754,32.91,77425.43,52.6,-0.28403,0.0002,17.11692]
[1779302612911,32.91,77425.43,52.6,-0.28403,0.0002,17.11692]
[1779302612920,32.91,77425.43,52.6,-0.28403,0.0002,17.11692]
[1779302612971,32.91,77425.43,52.6,-0.28403,0.0002,17.11692]
[1779302613427,32.91,77425.43,52.6,-0.28403,0.0002,17.11692]
[1779302614175,32.91,77429.15,52.6,-0.28327,0.0002,17.09588]
[1779302617550,32.91,77428.68,52.6,-0.28337,0.0002,17.09852]
[1779302617558,32.91,77428.68,52.6,-0.28337,0.0002,17.09852]
[1779302617712,32.91,77428.68,52.6,-0.28337,0.0002,17.09852]
[1779302617831,32.91,77428.68,52.6,-0.28337,0.0002,17.09852]
[1779302618176,32.91,77428.68,52.6,-0.28337,0.0002,17.09852]
[1779302618331,32.91,77428.68,52.6,-0.28337,0.0002,17.09852]
[1779302618392,32.91,77424.35,52.6,-0.28425,0.0002,17.12307]
[1779302619282,32.91,77424.35,52.6,-0.28425,0.0002,17.12307]
[1779302619370,32.91,77424.35,52.6,-0.28425,0.0002,17.12307]
[1779302619542,32.91,77422.93,52.6,-0.28454,0.0002,17.13113]
[1779302619589,32.91,77422.93,52.6,-0.28454,0.0002,17.13113]
[1779302619840,32.91,77422.93,52.6,-0.28454,0.0002,17.13113]
[1779302620092,32.91,77422.93,52.6,-0.28454,0.0002,17.13113]
[1779302620592,32.91,77422.84,52.6,-0.28456,0.0002,17.13164]
[1779302620691,32.91,77422.84,52.6,-0.28456,0.0002,17.13164]
[1779302627266,32.91,77423.29,52.6,-0.28447,0.0002,17.12916]
[1779302631684,32.91,77423.05,52.6,-0.28452,0.0002,17.13053]
[1779302631736,32.91,77423.05,52.6,-0.28452,0.0002,17.13053]
[1779302631967,32.91,77423.05,52.6,-0.28452,0.0002,17.13053]
[1779302636454,32.91,77423.66,52.6,-0.2844,0.0002,17.12709]
[1779302636463,32.91,77423.66,52.6,-0.2844,0.0002,17.12709]
[1779302637535,32.91,77428.19,52.6,-0.28347,0.0002,17.10146]
[1779302637716,32.91,77428.19,52.6,-0.28347,0.0002,17.10146]
[1779302637914,32.91,77428.19,52.6,-0.28347,0.0002,17.10146]
[1779302637945,32.91,77428.19,52.6,-0.28347,0.0002,17.10146]
[1779302637986,32.91,77428.19,52.6,-0.28347,0.0002,17.10146]
[1779302638408,32.91,77428.19,52.6,-0.28347,0.0002,17.10146]
[1779302638463,32.91,77429.88,52.6,-0.28313,0.0002,17.0918]
[1779302638601,32.91,77429.88,52.6,-0.28313,0.0002,17.0918]
[1779302638885,32.91,77429.88,52.6,-0.28313,0.0002,17.0918]
[1779302640424,32.91,77430.53,52.6,-0.28299,0.0002,17.08807]
[1779302641783,32.91,77436.03,52.6,-0.28187,0.0002,17.0567]
[1779302642685,32.91,77440.23,52.6,-0.28102,0.0002,17.03269]
[1779302643045,32.91,77440.23,52.6,-0.28102,0.0002,17.03269]
[1779302645862,32.91,77444.1,52.6,-0.28024,0.0002,17.01057]
[1779302647373,32.91,77444.53,52.6,-0.28015,0.0002,17.00815]
[1779302652445,32.91,77444.99,52.6,-0.28007,0.0002,17.00581]
[1779302655087,32.91,77445.1,52.6,-0.28005,0.0002,17.00528]
[1779302658738,32.91,77446.57,52.6,-0.27976,0.0002,16.99709]
[1779302659494,32.92,77447.15,52.6,-0.27964,0.0002,16.9938]
[1779302664529,32.92,77447.47,52.6,-0.27959,0.0002,16.99215]
[1779302666976,32.92,77447.79,52.6,-0.27952,0.0002,16.99039]
[1779302667550,32.92,77448.05,52.6,-0.27947,0.0002,16.98896]
[1779302672585,32.92,77447.38,52.6,-0.27958,0.0002,16.98809]
[1779302677713,32.92,77446.9,52.6,-0.27968,0.0002,16.99098]
[1779302679262,32.92,77446.9,52.6,-0.27969,0.0002,16.99117]
[1779302681051,32.92,77447.74,52.6,-0.27952,0.0002,16.98647]
[1779302681310,32.92,77447.74,52.6,-0.27952,0.0002,16.98647]
[1779302681522,32.92,77449.43,52.6,-0.27918,0.0002,16.97678]
[1779302685603,32.92,77452.8,52.6,-0.2785,0.0002,16.95736]
[1779302685832,32.92,77452.8,52.6,-0.2785,0.0002,16.95736]
[1779302685961,32.92,77452.8,52.6,-0.2785,0.0002,16.95736]
[1779302686130,32.92,77457.64,52.6,-0.27752,0.0002,16.92938]
[1779302686941,32.92,77457.64,52.6,-0.27752,0.0002,16.92938]
[1779302686993,32.92,77457.64,52.6,-0.27752,0.0002,16.92938]
[1779302687569,32.92,77464.51,52.6,-0.27614,0.0002,16.88942]
[1779302687841,32.92,77464.51,52.6,-0.27614,0.0002,16.88942]
[1779302690024,32.92,77466.89,52.6,-0.27566,0.0002,16.87554]
[1779302692325,32.92,77466.96,52.6,-0.27565,0.0002,16.8752]
[1779302692432,32.92,77466.96,52.6,-0.27565,0.0002,16.8752]
[1779302692439,32.92,77466.96,52.6,-0.27565,0.0002,16.8752]
[1779302692549,32.92,77466.96,52.6,-0.27565,0.0002,16.8752]
[1779302692515,32.92,77467.04,52.6,-0.27563,0.0002,16.8748]
[1779302692632,32.92,77467.04,52.6,-0.27563,0.0002,16.8748]
[1779302692817,32.92,77467.04,52.6,-0.27563,0.0002,16.8748]
[1779302693257,32.92,77451.96,52.6,-0.27867,0.0002,16.96223]
[1779302693990,32.92,77451.96,52.6,-0.27867,0.0002,16.96223]
[1779302694053,32.92,77451.96,52.6,-0.27867,0.0002,16.96223]
[1779302694548,32.92,77451.96,52.6,-0.27867,0.0002,16.96223]
[1779302695133,32.92,77449.99,52.6,-0.27908,0.0002,16.97393]
[1779302695225,32.92,77442.24,52.6,-0.28065,0.0002,17.01843]
[1779302695689,32.92,77442.24,52.6,-0.28065,0.0002,17.01843]
[1779302695912,32.92,77442.24,52.6,-0.28065,0.0002,17.01843]
[1779302696694,32.92,77443.53,52.6,-0.28039,0.0002,17.01113]
[1779302696891,32.92,77443.53,52.6,-0.28039,0.0002,17.01113]
[1779302697343,32.93,77437.59,52.6,-0.2816,0.0002,17.04523]
[1779302697671,32.93,77437.59,52.6,-0.2816,0.0002,17.04523]
[1779302697712,32.93,77437.59,52.6,-0.2816,0.0002,17.04523]
[1779302697745,32.93,77437.59,52.6,-0.2816,0.0002,17.04523]
[1779302699319,32.93,77433.69,52.6,-0.28239,0.0002,17.06753]
[1779302700556,32.93,77428.98,52.6,-0.28335,0.0002,17.09429]
[1779302700614,32.93,77426.18,52.6,-0.28392,0.0002,17.11015]
[1779302700859,32.93,77426.18,52.6,-0.28392,0.0002,17.11015]
[1779302701088,32.93,77426.18,52.6,-0.28392,0.0002,17.11015]
[1779302701236,32.93,77426.18,52.6,-0.28392,0.0002,17.11015]
[1779302701282,32.93,77426.18,52.6,-0.28392,0.0002,17.11015]
[1779302701563,32.93,77419.97,52.6,-0.28519,0.0002,17.14522]
[1779302701627,32.93,77419.97,52.6,-0.28519,0.0002,17.14522]
[1779302701777,32.93,77419.97,52.6,-0.28519,0.0002,17.14522]
[1779302702096,32.93,77419.97,52.6,-0.28519,0.0002,17.14522]
[1779302702611,32.93,77407.2,52.6,-0.28781,0.00021,17.21679]
[1779302702776,32.93,77407.2,52.6,-0.28781,0.00021,17.21679]
[1779302703524,32.93,77407.2,52.6,-0.28781,0.00021,17.21679]
[1779302703599,32.93,77407.2,52.6,-0.28781,0.00021,17.21679]
[1779302703843,32.93,77407.22,52.6,-0.28781,0.00021,17.21682]
[1779302704034,32.93,77407.22,52.6,-0.28781,0.00021,17.21682]
[1779302704730,32.93,77408.67,52.6,-0.28751,0.00021,17.20873]
[1779302704996,32.93,77408.67,52.6,-0.28751,0.00021,17.20873]
[1779302705223,32.93,77408.67,52.6,-0.28751,0.00021,17.20873]
[1779302706842,32.93,77409.18,52.6,-0.2874,0.00021,17.20588]
[1779302707740,32.93,77412.64,52.6,-0.2867,0.0002,17.18656]
[1779302708050,32.93,77412.64,52.6,-0.2867,0.0002,17.18656]
[1779302708677,32.93,77412.36,52.6,-0.28675,0.0002,17.18815]
[1779302715133,32.93,77413.16,52.6,-0.28659,0.0002,17.18377]
[1779302719966,32.93,77413.03,52.6,-0.28663,0.0002,17.18466]
[1779302721755,32.93,77408.39,52.6,-0.28758,0.00021,17.2107]
[1779302722075,32.93,77408.39,52.6,-0.28758,0.00021,17.2107]
[1779302723957,32.93,77401.34,52.6,-0.28903,0.00021,17.24995]
[1779302728992,32.93,77404.21,52.6,-0.28844,0.00021,17.23395]
[1779302730996,32.93,77404.52,52.6,-0.28837,0.00021,17.23221]
[1779302732674,32.93,77413.47,52.6,-0.2865,0.0002,17.17719]
[1779302737762,32.93,77419.33,52.6,-0.2853,0.0002,17.1444]
[1779302738121,32.93,77419.33,52.6,-0.2853,0.0002,17.1444]
[1779302741050,32.93,77425.01,52.6,-0.28415,0.0002,17.11256]
[1779302742181,32.93,77425.67,52.6,-0.28402,0.0002,17.1089]
[1779302742222,32.93,77425.67,52.6,-0.28402,0.0002,17.1089]
[1779302742258,32.93,77425.67,52.6,-0.28402,0.0002,17.1089]
[1779302742413,32.93,77425.68,52.6,-0.28402,0.0002,17.10894]
[1779302743602,32.93,77425.68,52.6,-0.28402,0.0002,17.10894]
[1779302745029,32.93,77429.73,52.6,-0.28319,0.0002,17.08596]
[1779302747271,32.93,77430.63,52.6,-0.28301,0.0002,17.08087]
[1779302748127,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302748910,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302748915,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302748922,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302748958,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302748966,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302749002,32.93,77430.28,52.6,-0.28308,0.0002,17.08286]
[1779302749977,32.93,77428.73,52.6,-0.2834,0.0002,17.0917]
[1779302750007,32.93,77428.73,52.6,-0.2834,0.0002,17.0917]
[1779302750016,32.93,77428.73,52.6,-0.2834,0.0002,17.0917]
[1779302750026,32.93,77428.73,52.6,-0.2834,0.0002,17.0917]
[1779302750054,32.93,77428.73,52.6,-0.2834,0.0002,17.0917]
[1779302751139,32.93,77427.42,52.6,-0.28367,0.0002,17.09916]
[1779302751151,32.93,77427.42,52.6,-0.28367,0.0002,17.09916]
[1779302751164,32.93,77427.42,52.6,-0.28367,0.0002,17.09916]
[1779302751207,32.93,77427.42,52.6,-0.28367,0.0002,17.09916]
[1779302751289,32.93,77428.19,52.6,-0.28351,0.0002,17.09484]
[1779302752155,32.93,77421.06,52.6,-0.28497,0.0002,17.13523]
[1779302753399,32.93,77421.06,52.6,-0.28497,0.0002,17.13523]
[1779302753500,32.93,77421.06,52.6,-0.28497,0.0002,17.13523]
[1779302754053,32.93,77419.85,52.6,-0.28522,0.0002,17.14225]
[1779302755203,32.93,77414.31,52.6,-0.28636,0.0002,17.17342]
[1779302755335,32.93,77414.31,52.6,-0.28636,0.0002,17.17342]
[1779302755376,32.93,77410.29,52.6,-0.28718,0.0002,17.19592]
[1779302756085,32.93,77410.29,52.6,-0.28718,0.0002,17.19592]
[1779302756538,32.94,77400.55,52.6,-0.28919,0.00021,17.25036]
[1779302759217,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302759849,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302759922,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302759961,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302759969,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302760191,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302760244,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302760298,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302760578,32.94,77391.57,52.6,-0.29104,0.00021,17.30016]
[1779302760605,32.94,77385.4,52.6,-0.29232,0.00021,17.33418]
[1779302760705,32.94,77385.4,52.6,-0.29232,0.00021,17.33418]
[1779302760845,32.94,77385.4,52.6,-0.29232,0.00021,17.33418]
[1779302761659,32.94,77385.4,52.6,-0.29232,0.00021,17.33418]
[1779302761463,32.94,77368.9,52.6,-0.29574,0.00021,17.42395]
[1779302761668,32.94,77368.9,52.6,-0.29574,0.00021,17.42395]
[1779302761788,32.94,77368.9,52.6,-0.29574,0.00021,17.42395]
[1779302761945,32.94,77368.9,52.6,-0.29574,0.00021,17.42395]
[1779302762119,32.94,77368.9,52.6,-0.29574,0.00021,17.42395]
[1779302762626,32.94,77359.93,52.6,-0.29762,0.00021,17.47244]
[1779302763284,32.94,77359.93,52.6,-0.29762,0.00021,17.47244]
[1779302763316,32.94,77359.93,52.6,-0.29762,0.00021,17.47244]
[1779302764803,32.94,77357.02,52.6,-0.29823,0.00021,17.48809]
[1779302765089,32.94,77357.02,52.6,-0.29823,0.00021,17.48809]
[1779302770248,32.94,77358.54,52.6,-0.29791,0.00021,17.47995]
[1779302771804,32.94,77358.54,52.6,-0.29791,0.00021,17.47996]
[1779302772001,32.94,77358.54,52.6,-0.29791,0.00021,17.47996]
[1779302773688,32.94,77366.58,52.6,-0.29624,0.00021,17.4368]
[1779302774948,32.94,77363.69,52.6,-0.29684,0.00021,17.45236]
[1779302775711,32.94,77362.18,52.6,-0.29716,0.00021,17.46051]
[1779302776578,32.94,77355.4,52.6,-0.29857,0.00021,17.49688]
[1779302778008,32.94,77353.44,52.6,-0.29898,0.00021,17.50734]
[1779302778038,32.94,77353.44,52.6,-0.29898,0.00021,17.50734]
[1779302778050,32.94,77353.44,52.6,-0.29898,0.00021,17.50734]
[1779302778359,32.94,77349.6,52.6,-0.29979,0.00021,17.5278]
[1779302782554,32.94,77348.58,52.6,-0.3,0.00021,17.53333]
[1779302782580,32.94,77349.01,52.6,-0.29992,0.00021,17.53108]
[1779302788430,32.94,77350.8,52.6,-0.29953,0.00021,17.52137]
[1779302789042,32.94,77350.8,52.6,-0.29953,0.00021,17.52137]
[1779302791680,32.94,77350.11,52.6,-0.29968,0.00021,17.52501]
[1779302792458,32.94,77350.32,52.6,-0.2996,0.00021,17.51902]
[1779302794188,32.94,77349.77,52.6,-0.29971,0.00021,17.52195]
[1779302794471,32.94,77350.88,52.6,-0.29948,0.00021,17.51613]
[1779302795389,32.94,77350.88,52.6,-0.29948,0.00021,17.51613]
[1779302796925,32.94,77356.58,52.6,-0.29829,0.00021,17.48575]
[1779302797696,32.94,77368.68,52.6,-0.29577,0.00021,17.42069]
[1779302797715,32.94,77368.68,52.6,-0.29577,0.00021,17.42069]
[1779302797720,32.94,77368.68,52.6,-0.29577,0.00021,17.42069]
[1779302797733,32.94,77368.68,52.6,-0.29577,0.00021,17.42069]
[1779302801482,32.94,77371.61,52.6,-0.29517,0.00021,17.40497]
[1779302803004,32.94,77371.86,52.6,-0.29512,0.00021,17.40377]
[1779302803954,32.94,77368.22,52.6,-0.29588,0.00021,17.42352]
[1779302805931,32.95,77369.78,52.6,-0.29556,0.00021,17.41522]
[1779302805932,32.95,77369.78,52.6,-0.29556,0.00021,17.41522]
[1779302806317,32.95,77369.78,52.6,-0.29556,0.00021,17.41522]
[1779302806560,32.94,77373.35,52.6,-0.29482,0.00021,17.39585]
[1779302806980,32.94,77373.35,52.6,-0.29482,0.00021,17.39585]
[1779302807005,32.94,77373.35,52.6,-0.29482,0.00021,17.39585]
[1779302807057,32.94,77373.35,52.6,-0.29482,0.00021,17.39585]
[1779302807566,32.94,77381.4,52.6,-0.29315,0.00021,17.35201]
[1779302812602,32.95,77381.86,52.6,-0.29305,0.00021,17.34956]
[1779302814637,32.95,77382.37,52.6,-0.29295,0.00021,17.3468]
[1779302815716,32.95,77383.11,52.6,-0.2928,0.00021,17.34277]
[1779302815991,32.95,77383.71,52.6,-0.29267,0.00021,17.33952]
[1779302821665,32.95,77383.25,52.6,-0.29277,0.00021,17.34205]
[1779302823233,32.95,77382.93,52.6,-0.29283,0.00021,17.3438]
[1779302823503,32.95,77382.93,52.6,-0.29283,0.00021,17.3438]
[1779302823679,32.95,77376.5,52.6,-0.29417,0.00021,17.37885]
[1779302824103,32.95,77376.5,52.6,-0.29417,0.00021,17.37885]
[1779302826387,32.95,77374.96,52.6,-0.29449,0.00021,17.38725]
[1779302826700,32.95,77373.44,52.6,-0.2948,0.00021,17.39549]
[1779302827606,32.95,77373.44,52.6,-0.2948,0.00021,17.39549]
[1779302827707,32.95,77369.19,52.6,-0.29569,0.00021,17.41855]
[1779302828714,32.95,77361.51,52.6,-0.29729,0.00021,17.45999]
[1779302828993,32.95,77361.51,52.6,-0.29729,0.00021,17.45999]
[1779302830243,32.95,77359.25,52.6,-0.29776,0.00021,17.47217]
[1779302830905,32.95,77359.32,52.6,-0.29775,0.00021,17.47181]
[1779302831054,32.95,77359.32,52.6,-0.29775,0.00021,17.47181]
[1779302831067,32.95,77359.32,52.6,-0.29775,0.00021,17.47181]
[1779302831096,32.95,77359.32,52.6,-0.29775,0.00021,17.47181]
[1779302832719,32.95,77351.07,52.6,-0.29947,0.00021,17.51586]
[1779302833133,32.95,77351.07,52.6,-0.29947,0.00021,17.51586]
[1779302833612,32.95,77351.07,52.6,-0.29947,0.00021,17.51586]
[1779302833629,32.95,77350.71,52.6,-0.29955,0.00021,17.51785]
[1779302834674,32.95,77350.71,52.6,-0.29955,0.00021,17.51785]
[1779302836249,32.95,77350.33,52.6,-0.29963,0.00021,17.5199]
[1779302836313,32.95,77349.61,52.6,-0.29978,0.00021,17.52375]
[1779302836763,32.95,77349.61,52.6,-0.29978,0.00021,17.52375]
[1779302840033,32.95,77340.44,52.6,-0.30171,0.00021,17.57252]
[1779302845053,32.95,77342.19,52.6,-0.30135,0.00021,17.56352]
[1779302850280,32.95,77344.89,52.6,-0.3008,0.00021,17.54953]
[1779302855449,32.96,77340.47,52.6,-0.3017,0.00021,17.56813]
[1779302855628,32.96,77340.47,52.6,-0.3017,0.00021,17.56813]
[1779302855668,32.96,77340.47,52.6,-0.3017,0.00021,17.56813]
[1779302855702,32.96,77340.47,52.6,-0.3017,0.00021,17.56813]
[1779302857716,32.96,77332.29,52.6,-0.30342,0.00021,17.61126]
[1779302858825,32.96,77331.45,52.6,-0.3036,0.00021,17.61565]
[1779302859304,32.96,77331.45,52.6,-0.3036,0.00021,17.61565]
[1779302864629,32.96,77333.97,52.6,-0.30307,0.00021,17.60249]
[1779302865958,32.96,77334.97,52.6,-0.30286,0.00021,17.59725]
[1779302868997,32.96,77342.78,52.6,-0.30122,0.00021,17.55628]
[1779302874053,32.96,77345.64,52.6,-0.30063,0.00021,17.54133]
[1779302874564,32.96,77345.64,52.6,-0.30063,0.00021,17.54133]
[1779302874647,32.96,77345.73,52.6,-0.30062,0.00021,17.541]
[1779302875579,32.96,77345.73,52.6,-0.30062,0.00021,17.541]
[1779302878476,32.96,77345.65,52.6,-0.30063,0.00021,17.54143]
[1779302878501,32.96,77345.65,52.6,-0.30063,0.00021,17.54143]
[1779302878554,32.96,77345.65,52.6,-0.30063,0.00021,17.54143]
[1779302880709,32.96,77350.65,52.6,-0.29959,0.00021,17.51492]
[1779302882726,32.96,77352.54,52.6,-0.29919,0.00021,17.50487]
[1779302883193,32.96,77352.98,52.6,-0.2991,0.00021,17.50259]
[1779302886804,32.96,77353.05,52.6,-0.29909,0.00021,17.50222]
[1779302888707,32.96,77353.64,52.6,-0.29896,0.00021,17.49907]
[1779302888992,32.96,77354.05,52.6,-0.29888,0.00021,17.49689]
[1779302889746,32.96,77354.05,52.6,-0.29888,0.00021,17.49689]
[1779302890059,32.96,77354.08,52.6,-0.29887,0.00021,17.49673]
[1779302890691,32.96,77354.08,52.6,-0.29887,0.00021,17.49673]
[1779302891261,32.96,77354.08,52.6,-0.29887,0.00021,17.49674]
[1779302891339,32.96,77354.08,52.6,-0.29887,0.00021,17.49674]
[1779302891361,32.96,77354.08,52.6,-0.29887,0.00021,17.49674]
[1779302891435,32.96,77353.72,52.6,-0.29895,0.00021,17.49866]
[1779302892159,32.96,77347.86,52.6,-0.30018,0.00021,17.52986]
[1779302894173,32.96,77347.15,52.6,-0.30033,0.00021,17.53367]
[1779302896789,32.96,77352.64,52.6,-0.29918,0.00021,17.50459]
[1779302896796,32.96,77353.22,52.6,-0.29906,0.00021,17.50154]
[1779302897440,32.96,77353.22,52.6,-0.29906,0.00021,17.50154]
[1779302897537,32.96,77354.29,52.6,-0.29884,0.00021,17.49583]
[1779302897838,32.96,77354.29,52.6,-0.29884,0.00021,17.49583]
[1779302898345,32.96,77354.29,52.6,-0.29884,0.00021,17.49583]
[1779302898375,32.96,77354.29,52.6,-0.29884,0.00021,17.49583]
[1779302899853,32.96,77360.15,52.6,-0.29761,0.00021,17.46451]
[1779302905065,32.96,77361.37,52.6,-0.29736,0.00021,17.45802]
[1779302906019,32.96,77361.45,52.6,-0.29735,0.00021,17.45762]
[1779302911292,32.96,77363.51,52.6,-0.29688,0.00021,17.44172]
[1779302913271,32.96,77364.66,52.6,-0.29664,0.00021,17.43556]
[1779302914560,32.96,77364.97,52.6,-0.29658,0.00021,17.43395]
[1779302914561,32.96,77364.97,52.6,-0.29658,0.00021,17.43395]
[1779302914698,32.96,77366.57,52.6,-0.29625,0.00021,17.42538]
[1779302915255,32.96,77366.57,52.6,-0.29625,0.00021,17.42538]
[1779302915410,32.96,77366.57,52.6,-0.29625,0.00021,17.42538]
[1779302916424,32.96,77370.38,52.6,-0.29546,0.00021,17.40482]
[1779302922371,32.96,77373.62,52.6,-0.29478,0.00021,17.38727]
[1779302926928,32.96,77373.87,52.6,-0.29473,0.00021,17.38595]
[1779302932322,32.97,77371.95,52.6,-0.29514,0.00021,17.39644]
[1779302932341,32.97,77371.95,52.6,-0.29514,0.00021,17.39644]
[1779302932789,32.97,77371.95,52.6,-0.29514,0.00021,17.39644]
[1779302932826,32.97,77371.64,52.6,-0.2952,0.00021,17.39813]
[1779302940001,32.97,77371.2,52.6,-0.29529,0.00021,17.4005]
[1779302943290,32.96,77372.54,52.6,-0.29501,0.00021,17.3932]
[1779302948561,32.96,77373.89,52.6,-0.29473,0.00021,17.3859]
[1779302953658,32.97,77374.37,52.6,-0.29463,0.00021,17.38332]
[1779302954751,32.97,77374.37,52.6,-0.29463,0.00021,17.38335]
[1779302954802,32.97,77374.37,52.6,-0.29463,0.00021,17.38335]
[1779302955095,32.97,77376.64,52.6,-0.29416,0.00021,17.37103]
[1779302955763,32.97,77376.64,52.6,-0.29416,0.00021,17.37103]
[1779302962233,32.97,77378.84,52.6,-0.29371,0.00021,17.35924]
[1779302971228,32.97,77380.16,52.6,-0.29345,0.00021,17.35234]
[1779302974136,32.97,77389.41,52.6,-0.29151,0.00021,17.29697]
[1779302974355,32.97,77389.41,52.6,-0.29151,0.00021,17.29697]
[1779302974398,32.97,77389.41,52.6,-0.29151,0.00021,17.29697]
[1779302975223,32.97,77388.93,52.6,-0.29161,0.00021,17.29962]
[1779302975904,32.97,77391.01,52.6,-0.29118,0.00021,17.28822]
[1779302977566,32.97,77391.08,52.6,-0.29116,0.00021,17.28787]
[1779302977646,32.97,77391.08,52.6,-0.29116,0.00021,17.28787]
[1779302981250,32.97,77387.94,52.6,-0.29182,0.00021,17.30523]
[1779302986686,32.97,77390.58,52.6,-0.29128,0.00021,17.29087]
[1779302991863,32.97,77390.35,52.6,-0.29133,0.00021,17.29233]
[1779302996687,32.97,77392.49,52.6,-0.29089,0.00021,17.2807]
[1779302997827,32.97,77392.43,52.6,-0.29091,0.00021,17.28103]
[1779303002943,32.98,77389.18,52.6,-0.29159,0.00021,17.29919]
[1779303004021,32.98,77389.18,52.6,-0.29159,0.00021,17.29919]
[1779303007195,32.98,77387.64,52.6,-0.29191,0.00021,17.30772]
[1779303007199,32.98,77387.64,52.6,-0.29191,0.00021,17.30772]
[1779303007237,32.98,77387.64,52.6,-0.29191,0.00021,17.30772]
[1779303008734,32.98,77387.56,52.6,-0.29193,0.00021,17.30822]
[1779303008835,32.98,77381.66,52.6,-0.29315,0.00021,17.34051]
[1779303014021,32.98,77376.8,52.6,-0.29417,0.00021,17.36721]
[1779303015292,32.98,77376.8,52.6,-0.29417,0.00021,17.36721]
[1779303016901,32.98,77379.15,52.6,-0.29368,0.00021,17.3545]
[1779303017042,32.98,77380.24,52.6,-0.29346,0.00021,17.34859]
[1779303022153,32.98,77380.84,52.6,-0.29333,0.00021,17.3454]
[1779303028119,32.98,77383.74,52.6,-0.29274,0.00021,17.32976]
[1779303033153,32.98,77380.84,52.6,-0.29331,0.00021,17.34075]
[1779303040204,32.98,77380.6,52.6,-0.29336,0.00021,17.3422]
[1779303041648,32.98,77380.6,52.6,-0.29336,0.00021,17.3422]
[1779303043217,32.98,77380.62,52.6,-0.29336,0.00021,17.34213]
[1779303043268,32.98,77380.62,52.6,-0.29336,0.00021,17.34213]
[1779303043521,32.98,77380.62,52.6,-0.29336,0.00021,17.34213]
[1779303044843,32.98,77373.92,52.6,-0.29475,0.00021,17.3786]
[1779303045067,32.98,77373.92,52.6,-0.29475,0.00021,17.3786]
[1779303045164,32.98,77373.92,52.6,-0.29475,0.00021,17.3786]
[1779303045869,32.98,77373.92,52.6,-0.29475,0.00021,17.3786]
[1779303045875,32.98,77373.92,52.6,-0.29475,0.00021,17.3786]
[1779303045929,32.98,77371.46,52.6,-0.29526,0.00021,17.39195]
[1779303046114,32.98,77371.46,52.6,-0.29526,0.00021,17.39195]
[1779303050344,32.99,77366.81,52.6,-0.29624,0.00021,17.41728]
[1779303050347,32.99,77366.81,52.6,-0.29624,0.00021,17.41728]
[1779303050418,32.99,77366.81,52.6,-0.29624,0.00021,17.41728]
[1779303050422,32.99,77366.81,52.6,-0.29624,0.00021,17.41728]
[1779303050442,32.99,77366.81,52.6,-0.29624,0.00021,17.41728]
[1779303050474,32.99,77366.81,52.6,-0.29624,0.00021,17.41728]
[1779303050572,32.99,77366.4,52.6,-0.29632,0.00021,17.41949]
[1779303053525,32.99,77368.87,52.6,-0.29581,0.00021,17.4061]
[1779303053791,32.99,77368.87,52.6,-0.29581,0.00021,17.4061]
[1779303053876,32.99,77368.87,52.6,-0.29581,0.00021,17.4061]
[1779303054525,32.99,77369.03,52.6,-0.29577,0.00021,17.40518]
[1779303055791,32.99,77371.56,52.6,-0.29525,0.00021,17.39151]
[1779303056108,32.98,77372.26,52.6,-0.2951,0.00021,17.38768]
[1779303056123,32.98,77372.26,52.6,-0.2951,0.00021,17.38768]
[1779303059816,32.98,77370.84,52.6,-0.29539,0.00021,17.39536]
[1779303064569,32.98,77371.26,52.6,-0.2953,0.00021,17.39305]
[1779303064623,32.98,77371.26,52.6,-0.2953,0.00021,17.39305]
[1779303065501,32.98,77370.64,52.6,-0.29543,0.00021,17.3964]
[1779303065910,32.98,77370.16,52.6,-0.29553,0.00021,17.39905]
[1779303067966,32.99,77366.64,52.6,-0.29627,0.00021,17.41808]
[1779303067972,32.99,77366.64,52.6,-0.29627,0.00021,17.41808]
[1779303067985,32.99,77366.08,52.6,-0.29639,0.00021,17.4211]
[1779303068344,32.99,77366.08,52.6,-0.29639,0.00021,17.4211]
[1779303068801,32.99,77366.08,52.6,-0.29639,0.00021,17.4211]
[1779303068858,32.99,77368.96,52.6,-0.29579,0.00021,17.4056]
[1779303074017,32.98,77369.56,52.6,-0.29566,0.00021,17.40227]
[1779303074453,32.98,77369.56,52.6,-0.29566,0.00021,17.40227]
[1779303074653,32.98,77369.56,52.6,-0.29566,0.00021,17.40227]
[1779303074953,32.98,77369.56,52.6,-0.29566,0.00021,17.40227]
[1779303075030,32.98,77368.89,52.6,-0.2958,0.00021,17.40587]
[1779303075050,32.98,77368.89,52.6,-0.2958,0.00021,17.40587]
[1779303075055,32.98,77368.89,52.6,-0.2958,0.00021,17.40587]
[1779303075666,32.98,77378.32,52.6,-0.29384,0.00021,17.3548]
[1779303079865,32.98,77381.24,52.6,-0.29323,0.00021,17.33872]
[1779303085521,32.98,77379.03,52.6,-0.29368,0.00021,17.35065]
[1779303090557,32.98,77379.25,52.6,-0.29363,0.00021,17.34934]
[1779303094349,32.98,77378.41,52.6,-0.29376,0.00021,17.34884]
[1779303094415,32.98,77378.41,52.6,-0.29376,0.00021,17.34884]
[1779303094466,32.98,77378.41,52.6,-0.29376,0.00021,17.34884]
[1779303094585,32.98,77372.57,52.6,-0.29497,0.00021,17.38051]
[1779303095074,32.98,77372.57,52.6,-0.29497,0.00021,17.38051]
[1779303096097,32.98,77367.29,52.6,-0.29607,0.00021,17.40901]
[1779303096132,32.98,77367.29,52.6,-0.29607,0.00021,17.40901]
[1779303096153,32.98,77367.29,52.6,-0.29607,0.00021,17.40901]
[1779303096501,32.98,77367.29,52.6,-0.29607,0.00021,17.40901]
[1779303096882,32.98,77356.13,52.6,-0.2984,0.00021,17.46891]
[1779303097054,32.98,77356.13,52.6,-0.2984,0.00021,17.46891]
[1779303101662,32.98,77353.26,52.6,-0.299,0.00021,17.48421]
[1779303101751,32.98,77353.15,52.6,-0.29902,0.00021,17.48479]
[1779303102431,32.98,77353.15,52.6,-0.29902,0.00021,17.48479]
[1779303102641,32.98,77361.76,52.6,-0.29722,0.00021,17.43876]
[1779303107676,32.98,77365.06,52.6,-0.29654,0.00021,17.42102]
[1779303109964,32.98,77365.42,52.6,-0.29646,0.00021,17.41913]
[1779303110066,32.98,77365.74,52.6,-0.2964,0.00021,17.41744]
[1779303115730,32.98,77365.03,52.6,-0.29654,0.00021,17.42107]
[1779303121387,32.98,77364.17,52.6,-0.29671,0.00021,17.42549]
[1779303123349,32.98,77364.38,52.6,-0.29666,0.00021,17.42428]
[1779303128823,32.98,77364.81,52.6,-0.29656,0.00021,17.42167]
[1779303133858,32.98,77366.65,52.6,-0.29617,0.00021,17.4116]
[1779303138893,32.97,77366.31,52.6,-0.29624,0.00021,17.41327]
[1779303139741,32.97,77366.31,52.6,-0.29624,0.00021,17.41327]
[1779303146520,32.97,77367.76,52.6,-0.29593,0.00021,17.40536]
[1779303146897,32.97,77367.76,52.6,-0.29593,0.00021,17.40536]
[1779303146909,32.97,77367.76,52.6,-0.29593,0.00021,17.40536]
[1779303146965,32.97,77367.76,52.6,-0.29593,0.00021,17.40536]
[1779303146978,32.97,77367.76,52.6,-0.29593,0.00021,17.40536]
[1779303147044,32.97,77366.92,52.6,-0.2961,0.00021,17.40977]
[1779303147304,32.97,77366.92,52.6,-0.2961,0.00021,17.40977]
[1779303147934,32.97,77366.92,52.6,-0.2961,0.00021,17.40977]
[1779303147956,32.97,77356.48,52.6,-0.29828,0.00021,17.46585]
[1779303153274,32.97,77356.64,52.6,-0.29821,0.00021,17.46006]
[1779303157415,32.97,77358.08,52.6,-0.29791,0.00021,17.45238]
[1779303157449,32.97,77358.08,52.6,-0.29791,0.00021,17.45238]
[1779303157452,32.97,77358.08,52.6,-0.29791,0.00021,17.45238]
[1779303157460,32.97,77358.08,52.6,-0.29791,0.00021,17.45238]
[1779303157646,32.97,77358.08,52.6,-0.29791,0.00021,17.45238]
[1779303157822,32.97,77358.08,52.6,-0.29791,0.00021,17.45238]
[1779303158026,32.97,77367.32,52.6,-0.29598,0.00021,17.40267]
[1779303158095,32.97,77367.32,52.6,-0.29598,0.00021,17.40267]
[1779303158821,32.97,77367.32,52.6,-0.29598,0.00021,17.40267]
[1779303160734,32.97,77370.66,52.6,-0.29528,0.00021,17.38451]
[1779303162068,32.97,77370.84,52.6,-0.29524,0.00021,17.38352]
[1779303162123,32.97,77373.11,52.6,-0.29477,0.00021,17.37121]
[1779303168099,32.97,77380.62,52.6,-0.29321,0.00021,17.3304]
[1779303170019,32.97,77380.62,52.6,-0.29321,0.00021,17.3304]
[1779303170080,32.97,77380.62,52.6,-0.29321,0.00021,17.3304]
[1779303170129,32.97,77379.86,52.6,-0.29337,0.00021,17.33457]
[1779303172879,32.97,77375.95,52.6,-0.29419,0.00021,17.35588]
[1779303178170,32.97,77374.58,52.6,-0.29447,0.00021,17.36343]
[1779303179102,32.97,77374.58,52.6,-0.29447,0.00021,17.36343]
[1779303181962,32.97,77374.32,52.6,-0.29453,0.00021,17.36486]
[1779303181971,32.97,77374.32,52.6,-0.29453,0.00021,17.36486]
[1779303181999,32.97,77374.32,52.6,-0.29453,0.00021,17.36486]
[1779303182070,32.97,77374.32,52.6,-0.29453,0.00021,17.36486]
[1779303182055,32.97,77373.42,52.6,-0.29472,0.00021,17.36975]
[1779303182160,32.97,77373.42,52.6,-0.29472,0.00021,17.36975]
[1779303182190,32.97,77373.42,52.6,-0.29472,0.00021,17.36975]
[1779303182607,32.97,77373.42,52.6,-0.29472,0.00021,17.36975]
[1779303183070,32.97,77373.42,52.6,-0.29472,0.00021,17.36975]
[1779303182691,32.97,77368.56,52.6,-0.29573,0.00021,17.39603]
[1779303183498,32.97,77353.22,52.6,-0.29893,0.00021,17.47838]
[1779303184366,32.97,77353.22,52.6,-0.29893,0.00021,17.47838]
[1779303188108,32.97,77351.44,52.6,-0.2993,0.00021,17.48796]
[1779303188267,32.97,77351.44,52.6,-0.2993,0.00021,17.48796]
[1779303188335,32.97,77351.44,52.6,-0.2993,0.00021,17.48796]
[1779303193600,32.97,77352.32,52.6,-0.29911,0.00021,17.48315]
[1779303197146,32.97,77358.5,52.6,-0.29782,0.00021,17.45007]
[1779303202650,32.97,77359.39,52.6,-0.29763,0.00021,17.4453]
[1779303207493,32.97,77360.35,52.6,-0.29744,0.00021,17.44023]
[1779303207774,32.97,77360.35,52.6,-0.29744,0.00021,17.44023]
[1779303208124,32.97,77360.35,52.6,-0.29744,0.00021,17.44023]
[1779303213417,32.97,77360.0,52.6,-0.29747,0.00021,17.43724]
[1779303215871,32.97,77360.66,52.6,-0.29734,0.00021,17.43372]
[1779303215973,32.97,77360.66,52.6,-0.29734,0.00021,17.43372]
[1779303216001,32.97,77360.66,52.6,-0.29734,0.00021,17.43372]
[1779303216101,32.97,77360.79,52.6,-0.29731,0.00021,17.43306]
[1779303219139,32.97,77366.95,52.6,-0.29602,0.00021,17.3998]
[1779303224495,32.97,77370.73,52.6,-0.29523,0.00021,17.37934]
[1779303226925,32.97,77370.63,52.6,-0.29526,0.00021,17.37988]
[1779303228482,32.97,77371.11,52.6,-0.29516,0.00021,17.37727]
[1779303232288,32.97,77371.63,52.6,-0.29505,0.00021,17.37446]
[1779303232332,32.97,77371.63,52.6,-0.29505,0.00021,17.37446]
[1779303232387,32.97,77371.63,52.6,-0.29505,0.00021,17.37446]
[1779303236579,32.97,77380.66,52.6,-0.29317,0.00021,17.32531]
[1779303242101,32.97,77380.41,52.6,-0.29322,0.00021,17.32669]
[1779303248536,32.97,77381.5,52.6,-0.293,0.00021,17.32081]
[1779303253626,32.97,77381.26,52.6,-0.29306,0.00021,17.32231]
[1779303254881,32.97,77381.12,52.6,-0.29309,0.00021,17.32311]
[1779303255671,32.98,77381.18,52.6,-0.29307,0.00021,17.32281]
[1779303261753,32.98,77380.8,52.6,-0.29316,0.00021,17.325]
[1779303264379,32.98,77378.83,52.6,-0.29357,0.00021,17.33578]
[1779303264814,32.98,77378.83,52.6,-0.29357,0.00021,17.33578]
[1779303264955,32.98,77378.83,52.6,-0.29357,0.00021,17.33578]
[1779303265054,32.98,77378.83,52.6,-0.29357,0.00021,17.33578]
[1779303266791,32.98,77369.59,52.6,-0.29549,0.00021,17.38595]
[1779303270004,32.98,77369.2,52.6,-0.29557,0.00021,17.38803]
[1779303270109,32.98,77369.26,52.6,-0.29555,0.00021,17.38768]
[1779303272105,32.98,77368.28,52.6,-0.29576,0.00021,17.39297]
[1779303272107,32.98,77368.28,52.6,-0.29576,0.00021,17.39297]
[1779303272180,32.98,77368.28,52.6,-0.29576,0.00021,17.39297]
[1779303272208,32.98,77368.28,52.6,-0.29576,0.00021,17.39297]
[1779303272182,32.98,77367.52,52.6,-0.29588,0.00021,17.39215]
[1779303272262,32.98,77367.52,52.6,-0.29588,0.00021,17.39215]
[1779303272832,32.98,77361.02,52.6,-0.29723,0.00021,17.42712]
[1779303274223,32.98,77361.2,52.6,-0.2972,0.00021,17.42627]
[1779303277965,32.98,77361.06,52.6,-0.29723,0.00021,17.42707]
[1779303283909,32.98,77361.95,52.6,-0.29705,0.00021,17.42248]
[1779303288945,32.98,77362.4,52.6,-0.29696,0.00021,17.4202]
[1779303293980,32.98,77360.22,52.6,-0.29742,0.00021,17.43205]
[1779303299389,32.98,77360.61,52.6,-0.29735,0.00021,17.43007]
[1779303303493,32.98,77360.98,52.6,-0.29728,0.00021,17.42823]
[1779303304053,32.98,77362.39,52.6,-0.29698,0.00021,17.42062]
[1779303304783,32.98,77362.39,52.6,-0.29698,0.00021,17.42062]
[1779303306703,32.98,77363.76,52.6,-0.29669,0.00021,17.41319]
[1779303306822,32.98,77363.76,52.6,-0.29669,0.00021,17.41319]
[1779303309728,32.98,77363.33,52.6,-0.29678,0.00021,17.41542]
[1779303314125,32.98,77364.68,52.6,-0.29649,0.00021,17.40805]
[1779303315652,32.98,77364.59,52.6,-0.29651,0.00021,17.40849]
[1779303319057,32.98,77364.7,52.6,-0.29648,0.00021,17.40783]
[1779303319059,32.98,77364.7,52.6,-0.29648,0.00021,17.40783]
[1779303319486,32.98,77365.13,52.6,-0.29639,0.00021,17.40549]
[1779303320169,32.98,77368.59,52.6,-0.29567,0.00021,17.3868]
[1779303321170,32.98,77368.59,52.6,-0.29567,0.00021,17.3868]
[1779303322032,32.98,77369.63,52.6,-0.29545,0.00021,17.38114]
[1779303322798,32.98,77370.57,52.6,-0.29526,0.00021,17.37603]
[1779303323263,32.98,77370.57,52.6,-0.29526,0.00021,17.37603]
[1779303329022,32.98,77370.94,52.6,-0.29518,0.00021,17.37392]
[1779303329183,32.98,77370.94,52.6,-0.29518,0.00021,17.37392]
[1779303334266,32.98,77373.44,52.6,-0.29461,0.00021,17.35522]
[1779303339213,32.98,77374.48,52.6,-0.29439,0.00021,17.34951]
[1779303340807,32.98,77382.08,52.6,-0.29281,0.00021,17.30809]
[1779303341096,32.98,77382.08,52.6,-0.29281,0.00021,17.30809]
[1779303346246,32.98,77383.61,52.6,-0.2925,0.00021,17.29979]
[1779303347790,32.98,77383.66,52.6,-0.29249,0.00021,17.29957]
[1779303348053,32.98,77383.66,52.6,-0.29249,0.00021,17.29957]
[1779303349372,32.98,77375.59,52.6,-0.29417,0.00021,17.34366]
[1779303354407,32.98,77375.22,52.6,-0.29425,0.00021,17.34574]
[1779303359768,32.98,77375.44,52.6,-0.2942,0.00021,17.34456]
[1779303365159,32.98,77380.28,52.6,-0.2932,0.00021,17.31825]
[1779303370510,32.98,77386.01,52.6,-0.29202,0.00021,17.28713]
[1779303371094,32.98,77386.01,52.6,-0.29202,0.00021,17.28713]
[1779303371419,32.98,77385.46,52.6,-0.29214,0.00021,17.29019]
[1779303371575,32.98,77385.46,52.6,-0.29214,0.00021,17.29019]
[1779303371691,32.98,77385.46,52.6,-0.29214,0.00021,17.29019]
[1779303371884,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303372418,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303372981,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303372997,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303373029,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303373112,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303373203,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303373320,32.98,77389.77,52.6,-0.29124,0.00021,17.26655]
[1779303373238,32.98,77393.69,52.6,-0.29044,0.00021,17.24497]
[1779303373366,32.98,77393.69,52.6,-0.29044,0.00021,17.24497]
[1779303374020,32.98,77403.67,52.6,-0.28838,0.00021,17.18969]
[1779303376748,32.98,77404.39,52.6,-0.28822,0.00021,17.18553]
[1779303377829,32.98,77404.86,52.6,-0.28813,0.00021,17.18289]
[1779303378209,32.98,77404.86,52.6,-0.28813,0.00021,17.18289]
[1779303378235,32.98,77404.86,52.6,-0.28813,0.00021,17.18289]
[1779303382004,32.98,77402.84,52.6,-0.28854,0.00021,17.19409]
[1779303384687,32.98,77402.33,52.6,-0.28864,0.00021,17.19689]
[1779303387399,32.98,77401.39,52.6,-0.28884,0.00021,17.20206]
[1779303387422,32.98,77401.39,52.6,-0.28884,0.00021,17.20206]
[1779303388584,32.98,77398.16,52.6,-0.2895,0.00021,17.21994]
[1779303388802,32.98,77398.16,52.6,-0.2895,0.00021,17.21994]
[1779303391421,32.98,77395.74,52.6,-0.29,0.00021,17.2333]
[1779303391935,32.98,77395.74,52.6,-0.29,0.00021,17.2333]
[1779303392279,32.98,77395.74,52.6,-0.29,0.00021,17.2333]
[1779303392786,32.98,77395.49,52.6,-0.29001,0.00021,17.22964]
[1779303392838,32.98,77395.49,52.6,-0.29001,0.00021,17.22964]
[1779303398195,32.98,77400.87,52.6,-0.28889,0.00021,17.19962]
[1779303401428,32.98,77402.6,52.6,-0.28853,0.00021,17.1899]
[1779303403877,32.98,77402.05,52.6,-0.28864,0.00021,17.19292]
[1779303404805,32.98,77401.09,52.6,-0.28884,0.00021,17.19824]
[1779303410800,32.97,77398.46,52.6,-0.28938,0.00021,17.21263]
[1779303411475,32.97,77398.46,52.6,-0.28938,0.00021,17.21263]
[1779303411525,32.97,77398.46,52.6,-0.28938,0.00021,17.21263]
[1779303411656,32.97,77398.46,52.6,-0.28938,0.00021,17.21263]
[1779303412045,32.97,77398.46,52.6,-0.28938,0.00021,17.21263]
[1779303413056,32.97,77394.34,52.6,-0.29022,0.00021,17.23536]
[1779303416457,32.97,77393.11,52.6,-0.29047,0.00021,17.24201]
[1779303421876,32.97,77393.62,52.6,-0.29036,0.00021,17.2389]
[1779303426912,32.97,77395.3,52.6,-0.29,0.00021,17.22941]
[1779303432377,32.97,77399.84,52.6,-0.28906,0.00021,17.20415]
[1779303434099,32.97,77398.36,52.6,-0.28936,0.00021,17.2123]
[1779303434622,32.97,77397.77,52.6,-0.28949,0.00021,17.21556]
[1779303435102,32.97,77397.77,52.6,-0.28949,0.00021,17.21556]
[1779303435488,32.97,77396.17,52.6,-0.28982,0.00021,17.22438]
[1779303440624,32.97,77395.94,52.6,-0.28986,0.00021,17.22552]
[1779303441060,32.97,77395.94,52.6,-0.28986,0.00021,17.22552]
[1779303441705,32.97,77396.01,52.6,-0.28984,0.00021,17.22509]
[1779303441993,32.97,77396.01,52.6,-0.28984,0.00021,17.22509]
[1779303447053,32.97,77393.93,52.6,-0.29026,0.00021,17.23632]
[1779303451414,32.96,77393.95,52.6,-0.29021,0.00021,17.23099]
[1779303457123,32.96,77393.55,52.6,-0.29028,0.00021,17.23292]
[1779303458994,32.96,77393.38,52.6,-0.29031,0.00021,17.23376]
[1779303459034,32.96,77393.38,52.6,-0.29031,0.00021,17.23376]
[1779303459048,32.96,77393.38,52.6,-0.29031,0.00021,17.23376]
[1779303459059,32.96,77393.38,52.6,-0.29031,0.00021,17.23376]
[1779303459065,32.96,77393.38,52.6,-0.29031,0.00021,17.23376]
[1779303459371,32.96,77393.38,52.6,-0.29031,0.00021,17.23376]
[1779303459410,32.96,77389.22,52.6,-0.29117,0.00021,17.25664]
[1779303459605,32.96,77389.22,52.6,-0.29117,0.00021,17.25664]
[1779303460226,32.96,77374.34,52.6,-0.29426,0.00021,17.33805]
[1779303460815,32.96,77374.34,52.6,-0.29426,0.00021,17.33805]
[1779303461073,32.96,77374.34,52.6,-0.29426,0.00021,17.33805]
[1779303465756,32.96,77372.63,52.6,-0.29462,0.00021,17.34735]
[1779303471223,32.96,77373.61,52.6,-0.2944,0.00021,17.34173]
[1779303476436,32.96,77375.98,52.6,-0.2939,0.00021,17.3287]
[1779303480735,32.96,77376.02,52.6,-0.29389,0.00021,17.3284]
[1779303480801,32.96,77376.02,52.6,-0.29389,0.00021,17.3284]
[1779303480843,32.96,77376.02,52.6,-0.29389,0.00021,17.3284]
[1779303480944,32.96,77376.02,52.6,-0.29389,0.00021,17.3284]
[1779303481729,32.96,77371.43,52.6,-0.29484,0.00021,17.35331]
[1779303481866,32.96,77371.43,52.6,-0.29484,0.00021,17.35331]
[1779303487298,32.96,77367.79,52.6,-0.29559,0.00021,17.37278]
[1779303492370,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303492510,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303492596,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303492666,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303493075,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303493127,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303493248,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303493356,32.95,77364.91,52.6,-0.29618,0.00021,17.38797]
[1779303493376,32.95,77361.58,52.6,-0.29688,0.00021,17.40596]
[1779303498733,32.96,77359.38,52.6,-0.29734,0.00021,17.41794]
[1779303499271,32.96,77359.38,52.6,-0.29734,0.00021,17.41794]
[1779303504454,32.96,77356.7,52.6,-0.29791,0.00021,17.43247]
[1779303504948,32.96,77356.7,52.6,-0.29791,0.00021,17.43247]
[1779303505064,32.96,77356.7,52.6,-0.29791,0.00021,17.43247]
[1779303505128,32.96,77356.7,52.6,-0.29791,0.00021,17.43247]
[1779303505219,32.96,77356.7,52.6,-0.29791,0.00021,17.43247]
[1779303505461,32.96,77349.16,52.6,-0.29949,0.00021,17.47271]
[1779303510701,32.96,77347.46,52.6,-0.29984,0.00021,17.48171]
[1779303511045,32.96,77347.46,52.6,-0.29984,0.00021,17.48171]
[1779303514123,32.96,77348.49,52.6,-0.29958,0.00021,17.47114]
[1779303515223,32.96,77349.89,52.6,-0.29929,0.00021,17.4637]
[1779303515452,32.96,77349.89,52.6,-0.29929,0.00021,17.4637]
[1779303515491,32.96,77353.28,52.6,-0.29858,0.00021,17.44558]
[1779303515930,32.96,77353.28,52.6,-0.29858,0.00021,17.44558]
[1779303515933,32.96,77358.85,52.6,-0.29741,0.00021,17.41577]
[1779303516539,32.95,77365.15,52.6,-0.2961,0.00021,17.38179]
[1779303521574,32.95,77367.22,52.6,-0.29566,0.00021,17.3704]
[1779303526609,32.95,77367.31,52.6,-0.29563,0.00021,17.36982]
[1779303527819,32.95,77367.31,52.6,-0.29563,0.00021,17.36982]
[1779303533658,32.95,77364.54,52.6,-0.2962,0.00021,17.3846]
[1779303535667,32.95,77364.21,52.6,-0.29627,0.00021,17.38635]
[1779303536087,32.95,77364.01,52.6,-0.29631,0.00021,17.38739]
[1779303540025,32.95,77364.44,52.6,-0.29622,0.00021,17.38505]
[1779303540123,32.95,77363.81,52.6,-0.29635,0.00021,17.38844]
[1779303543434,32.95,77363.77,52.6,-0.29636,0.00021,17.38863]
[1779303543902,32.95,77363.49,52.6,-0.29642,0.00021,17.3901]
[1779303544848,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303544868,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545003,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545139,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545204,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545234,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545295,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545478,32.95,77363.73,52.6,-0.29637,0.00021,17.38881]
[1779303545343,32.95,77361.43,52.6,-0.29685,0.00021,17.4012]
[1779303546044,32.95,77361.43,52.6,-0.29685,0.00021,17.4012]
[1779303546495,32.95,77361.43,52.6,-0.29685,0.00021,17.4012]
[1779303546493,32.95,77348.03,52.6,-0.29965,0.00021,17.4729]
[1779303546749,32.95,77341.55,52.6,-0.30102,0.00021,17.50724]
[1779303551784,32.95,77340.79,52.6,-0.30117,0.00021,17.5111]
[1779303557826,32.95,77340.92,52.6,-0.30113,0.00021,17.51007]
[1779303559065,32.95,77340.92,52.6,-0.30113,0.00021,17.51007]
[1779303560849,32.95,77341.03,52.6,-0.3011,0.00021,17.50937]
[1779303564015,32.95,77340.55,52.6,-0.3012,0.00021,17.51174]
[1779303567160,32.94,77343.41,52.6,-0.30059,0.00021,17.49644]
[1779303568122,32.94,77343.38,52.6,-0.30059,0.00021,17.49655]
[1779303568362,32.94,77343.38,52.6,-0.30059,0.00021,17.49655]
[1779303568747,32.94,77345.23,52.6,-0.3002,0.00021,17.48666]
[1779303569057,32.94,77352.95,52.6,-0.29858,0.00021,17.44558]
[1779303574871,32.94,77355.97,52.6,-0.29791,0.00021,17.4244]
[1779303581052,32.94,77356.03,52.6,-0.2979,0.00021,17.42419]
[1779303586537,32.94,77355.4,52.6,-0.29804,0.00021,17.42767]
[1779303593073,32.94,77351.25,52.6,-0.29891,0.00021,17.44994]
[1779303599115,32.94,77354.71,52.6,-0.29818,0.00021,17.43146]
[1779303602684,32.95,77354.71,52.6,-0.29818,0.00021,17.43148]
[1779303603053,32.95,77354.71,52.6,-0.29818,0.00021,17.43148]
[1779303603143,32.95,77346.68,52.6,-0.29987,0.00021,17.4743]
[1779303608321,32.94,77346.32,52.6,-0.29994,0.00021,17.47618]
[1779303614221,32.94,77341.82,52.6,-0.30088,0.00021,17.49981]
[1779303616098,32.94,77341.9,52.6,-0.30086,0.00021,17.49934]
[1779303618311,32.94,77340.86,52.6,-0.30108,0.00021,17.50474]
[1779303618869,32.94,77339.79,52.6,-0.3013,0.00021,17.51035]
[1779303618876,32.94,77339.79,52.6,-0.3013,0.00021,17.51035]
[1779303618969,32.94,77339.79,52.6,-0.3013,0.00021,17.51035]
[1779303619475,32.94,77340.76,52.6,-0.30109,0.00021,17.50519]
[1779303621736,32.94,77339.31,52.6,-0.3014,0.00021,17.51286]
[1779303627021,32.94,77340.52,52.6,-0.30115,0.00021,17.50649]
[1779303631420,32.94,77339.14,52.6,-0.30144,0.00021,17.51379]
[1779303631480,32.94,77339.19,52.6,-0.30139,0.00021,17.50854]
[1779303631739,32.94,77339.19,52.6,-0.30139,0.00021,17.50854]
[1779303632836,32.94,77340.76,52.6,-0.30106,0.00021,17.50025]
[1779303634275,32.94,77343.84,52.6,-0.30041,0.00021,17.48389]
[1779303635562,32.94,77352.63,52.6,-0.29856,0.00021,17.43697]
[1779303636492,32.94,77352.63,52.6,-0.29856,0.00021,17.43697]
[1779303638824,32.94,77360.93,52.6,-0.29682,0.00021,17.39249]
[1779303641055,32.94,77362.74,52.6,-0.29645,0.00021,17.38284]
[1779303646452,32.94,77362.23,52.6,-0.29656,0.00021,17.38592]
[1779303646819,32.94,77362.23,52.6,-0.29656,0.00021,17.38592]
[1779303647459,32.94,77362.33,52.6,-0.29654,0.00021,17.38541]
[1779303652494,32.94,77360.86,52.6,-0.29686,0.00021,17.39345]
[1779303652952,32.94,77360.86,52.6,-0.29686,0.00021,17.39345]
[1779303653101,32.94,77360.86,52.6,-0.29686,0.00021,17.39345]
[1779303653327,32.94,77360.86,52.6,-0.29686,0.00021,17.39345]
[1779303653596,32.94,77365.77,52.6,-0.29583,0.00021,17.36694]
[1779303654003,32.94,77365.77,52.6,-0.29583,0.00021,17.36694]
[1779303659543,32.94,77369.0,52.6,-0.29515,0.00021,17.34922]
[1779303665544,32.94,77369.23,52.6,-0.29509,0.00021,17.34785]
[1779303669775,32.94,77371.64,52.6,-0.29459,0.00021,17.33466]
[1779303671111,32.94,77373.78,52.6,-0.29414,0.00021,17.32295]
[1779303672349,32.94,77374.37,52.6,-0.29402,0.00021,17.31972]
[1779303677607,32.94,77380.19,52.6,-0.29281,0.00021,17.288]
[1779303679846,32.94,77380.41,52.6,-0.29276,0.00021,17.28688]
[1779303681131,32.94,77380.01,52.6,-0.29285,0.00021,17.28909]
[1779303681231,32.94,77380.01,52.6,-0.29285,0.00021,17.28909]
[1779303681555,32.94,77380.01,52.6,-0.29285,0.00021,17.28909]
[1779303681603,32.94,77388.06,52.6,-0.29118,0.00021,17.24499]
[1779303683394,32.94,77395.31,52.6,-0.28968,0.00021,17.20496]
[1779303688771,32.94,77397.7,52.6,-0.2892,0.00021,17.19195]
[1779303693413,32.94,77394.34,52.6,-0.28986,0.00021,17.2058]
[1779303698977,32.95,77393.71,52.6,-0.29,0.00021,17.20953]
[1779303700337,32.95,77393.61,52.6,-0.29002,0.00021,17.2101]
[1779303702406,32.95,77393.48,52.6,-0.29005,0.00021,17.21089]
[1779303703107,32.95,77391.62,52.6,-0.29044,0.00021,17.2213]
[1779303703223,32.95,77391.62,52.6,-0.29044,0.00021,17.2213]
[1779303703497,32.95,77391.62,52.6,-0.29044,0.00021,17.2213]
[1779303703548,32.95,77386.68,52.6,-0.29146,0.00021,17.24859]
[1779303704054,32.95,77386.68,52.6,-0.29146,0.00021,17.24859]
[1779303704155,32.95,77375.74,52.6,-0.29373,0.00021,17.30844]
[1779303704846,32.95,77375.74,52.6,-0.29373,0.00021,17.30844]
[1779303708015,32.95,77373.65,52.6,-0.29418,0.00021,17.32004]
[1779303709052,32.95,77373.96,52.6,-0.29411,0.00021,17.31837]
[1779303711105,32.95,77374.82,52.6,-0.29394,0.00021,17.31373]
[1779303711760,32.95,77375.51,52.6,-0.29379,0.00021,17.31]
[1779303716942,32.95,77374.37,52.6,-0.29404,0.00021,17.31635]
[1779303719013,32.95,77375.05,52.6,-0.29389,0.00021,17.31267]
[1779303723213,32.95,77374.9,52.6,-0.29393,0.00021,17.31358]
[1779303723784,32.95,77376.47,52.6,-0.2936,0.00021,17.30505]
[1779303726409,32.95,77377.1,52.6,-0.29347,0.00021,17.30167]
[1779303728463,32.95,77382.06,52.6,-0.29245,0.00021,17.27464]
[1779303730984,32.95,77385.93,52.6,-0.29165,0.00021,17.25346]
[1779303732084,32.95,77385.31,52.6,-0.29178,0.00021,17.2569]
[1779303732085,32.95,77385.31,52.6,-0.29178,0.00021,17.2569]
[1779303735506,32.95,77385.95,52.6,-0.29165,0.00021,17.25352]
[1779303735537,32.95,77385.95,52.6,-0.29165,0.00021,17.25352]
[1779303735632,32.95,77386.0,52.6,-0.29164,0.00021,17.25333]
[1779303735755,32.95,77386.0,52.6,-0.29164,0.00021,17.25333]
[1779303735892,32.95,77386.0,52.6,-0.29164,0.00021,17.25333]
[1779303736032,32.95,77386.0,52.6,-0.29164,0.00021,17.25333]
[1779303736054,32.95,77386.0,52.6,-0.29164,0.00021,17.25333]
[1779303736273,32.95,77386.0,52.6,-0.29164,0.00021,17.25333]
[1779303736643,32.95,77398.87,52.6,-0.28898,0.00021,17.18228]
[1779303737388,32.95,77398.87,52.6,-0.28898,0.00021,17.18228]
[1779303737681,32.95,77405.1,52.6,-0.2877,0.00021,17.14768]
[1779303738730,32.95,77404.47,52.6,-0.28783,0.00021,17.15119]
[1779303739009,32.95,77404.47,52.6,-0.28783,0.00021,17.15119]
[1779303740428,32.96,77404.23,52.6,-0.28788,0.00021,17.15258]
[1779303740805,32.96,77404.08,52.6,-0.28791,0.00021,17.15342]
[1779303741995,32.96,77406.81,52.6,-0.28735,0.00021,17.13825]
[1779303745079,32.96,77406.48,52.6,-0.28742,0.00021,17.14012]
[1779303745711,32.96,77406.48,52.6,-0.28742,0.00021,17.14012]
[1779303746054,32.96,77403.76,52.6,-0.28798,0.00021,17.15531]
[1779303746074,32.96,77403.76,52.6,-0.28798,0.00021,17.15531]
[1779303746404,32.96,77403.76,52.6,-0.28798,0.00021,17.15531]
[1779303746493,32.96,77403.76,52.6,-0.28798,0.00021,17.15531]
[1779303746630,32.96,77403.76,52.6,-0.28798,0.00021,17.15531]
[1779303746663,32.96,77403.76,52.6,-0.28798,0.00021,17.15531]
[1779303746665,32.96,77398.76,52.6,-0.28901,0.00021,17.18314]
[1779303746770,32.96,77398.76,52.6,-0.28901,0.00021,17.18314]
[1779303746829,32.96,77398.76,52.6,-0.28901,0.00021,17.18314]
[1779303746924,32.96,77398.76,52.6,-0.28901,0.00021,17.18314]
[1779303747145,32.96,77398.76,52.6,-0.28901,0.00021,17.18314]
[1779303747160,32.96,77389.87,52.6,-0.29085,0.00021,17.23227]
[1779303748451,32.96,77389.87,52.6,-0.29085,0.00021,17.23227]
[1779303748586,32.96,77389.87,52.6,-0.29085,0.00021,17.23227]
[1779303748644,32.96,77386.83,52.6,-0.29148,0.00021,17.2491]
[1779303749610,32.96,77380.84,52.6,-0.29272,0.00021,17.28199]
[1779303749823,32.96,77380.84,52.6,-0.29272,0.00021,17.28199]
[1779303749970,32.96,77380.84,52.6,-0.29272,0.00021,17.28199]
[1779303749975,32.96,77380.84,52.6,-0.29272,0.00021,17.28199]
[1779303750014,32.96,77380.84,52.6,-0.29272,0.00021,17.28199]
[1779303750591,32.96,77380.84,52.6,-0.29272,0.00021,17.28199]
[1779303750673,32.96,77377.16,52.6,-0.29349,0.00021,17.30207]
[1779303750793,32.96,77377.16,52.6,-0.29349,0.00021,17.30207]
[1779303750927,32.96,77377.16,52.6,-0.29349,0.00021,17.30207]
[1779303751795,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303751853,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303751873,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303751888,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303751987,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752084,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752084,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752114,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752159,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752349,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752358,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752554,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752735,32.96,77373.62,52.6,-0.29419,0.00021,17.31644]
[1779303752634,32.96,77363.34,52.6,-0.29633,0.00021,17.37215]
[1779303753142,32.96,77363.34,52.6,-0.29633,0.00021,17.37215]
[1779303753363,32.96,77350.77,52.6,-0.29896,0.00021,17.43951]
[1779303754887,32.96,77349.38,52.6,-0.29927,0.00021,17.44731]
[1779303760975,32.96,77351.55,52.6,-0.29882,0.00021,17.43597]
[1779303765993,32.97,77352.55,52.6,-0.29863,0.00021,17.43096]
[1779303771450,32.97,77356.97,52.6,-0.29771,0.00021,17.40769]
[1779303776656,32.97,77357.21,52.6,-0.29767,0.00021,17.40656]
[1779303778538,32.97,77357.21,52.6,-0.29767,0.00021,17.40661]
[1779303780169,32.97,77357.14,52.6,-0.29769,0.00021,17.40704]
[1779303781265,32.97,77357.2,52.6,-0.29768,0.00021,17.40674]
[1779303783267,32.97,77356.91,52.6,-0.29774,0.00021,17.40836]
[1779303788472,32.97,77355.62,52.6,-0.29802,0.00021,17.41556]
[1779303789799,32.97,77355.62,52.6,-0.29802,0.00021,17.41556]
[1779303789827,32.97,77355.47,52.6,-0.29805,0.00021,17.41641]
[1779303789932,32.97,77355.47,52.6,-0.29805,0.00021,17.41641]
[1779303789957,32.97,77355.47,52.6,-0.29805,0.00021,17.41641]
[1779303790753,32.97,77347.33,52.6,-0.29976,0.00021,17.45988]
[1779303791089,32.97,77347.33,52.6,-0.29976,0.00021,17.45988]
[1779303796542,32.97,77346.24,52.6,-0.3,0.00021,17.46576]
[1779303796731,32.97,77346.24,52.6,-0.3,0.00021,17.46576]
[1779303796594,32.97,77345.05,52.6,-0.30025,0.00021,17.47209]
[1779303797822,32.97,77340.51,52.6,-0.3012,0.00021,17.49612]
[1779303801233,32.97,77339.06,52.6,-0.30151,0.00021,17.5038]
[1779303805567,32.97,77339.03,52.6,-0.30151,0.00021,17.50393]
[1779303805590,32.97,77339.03,52.6,-0.30151,0.00021,17.50393]
[1779303805652,32.97,77339.03,52.6,-0.30151,0.00021,17.50393]
[1779303805751,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303805854,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303805984,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806058,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806068,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806082,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806166,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806193,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806303,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806464,32.97,77338.79,52.6,-0.30156,0.00021,17.50519]
[1779303806812,32.97,77328.31,52.6,-0.30377,0.00021,17.5602]
[1779303807009,32.97,77328.31,52.6,-0.30377,0.00021,17.5602]
[1779303807121,32.97,77328.31,52.6,-0.30377,0.00021,17.5602]
[1779303807769,32.97,77328.31,52.6,-0.30377,0.00021,17.5602]
[1779303807845,32.98,77327.74,52.6,-0.3039,0.00021,17.56322]
[1779303807874,32.98,77327.74,52.6,-0.3039,0.00021,17.56322]
[1779303809480,32.98,77327.06,52.6,-0.30404,0.00021,17.56678]
[1779303810237,32.98,77327.12,52.6,-0.30403,0.00021,17.56647]
[1779303813095,32.98,77327.67,52.6,-0.30387,0.00021,17.55864]
[1779303816871,32.98,77320.86,52.6,-0.30531,0.00021,17.59404]
[1779303821559,32.97,77322.83,52.6,-0.30489,0.00021,17.58372]
[1779303823732,32.97,77323.14,52.6,-0.30483,0.00021,17.58206]
[1779303827762,32.97,77314.06,52.6,-0.30674,0.00021,17.62893]
[1779303829160,32.97,77312.15,52.6,-0.30715,0.00021,17.63873]
[1779303829170,32.97,77312.15,52.6,-0.30715,0.00021,17.63873]
[1779303829407,32.97,77312.15,52.6,-0.30715,0.00021,17.63873]
[1779303829776,32.97,77309.06,52.6,-0.30781,0.00021,17.6546]
[1779303833135,32.97,77306.58,52.6,-0.30833,0.00021,17.66727]
[1779303833171,32.97,77306.58,52.6,-0.30833,0.00021,17.66727]
[1779303833804,32.97,77309.41,52.6,-0.30772,0.00021,17.65266]
[1779303834703,32.97,77309.41,52.6,-0.30772,0.00021,17.65266]
[1779303834823,32.97,77309.41,52.6,-0.30772,0.00021,17.65266]
[1779303835988,32.97,77313.74,52.6,-0.3068,0.00021,17.63023]
[1779303836831,32.97,77320.14,52.6,-0.30544,0.00021,17.5971]
[1779303838205,32.97,77321.24,52.6,-0.3052,0.00021,17.59134]
[1779303842480,32.97,77325.91,52.6,-0.30421,0.00021,17.56698]
[1779303842546,32.97,77325.91,52.6,-0.30421,0.00021,17.56698]
[1779303842602,32.97,77325.91,52.6,-0.30421,0.00021,17.56698]
[1779303842620,32.97,77325.91,52.6,-0.30421,0.00021,17.56698]
[1779303842824,32.97,77326.23,52.6,-0.30415,0.00021,17.56531]
[1779303844251,32.97,77334.93,52.6,-0.30231,0.00021,17.51974]
[1779303847647,32.97,77335.87,52.6,-0.30211,0.00021,17.51474]
[1779303853059,32.97,77336.69,52.6,-0.30194,0.00021,17.51057]
[1779303856986,32.97,77336.75,52.6,-0.30193,0.00021,17.51031]
[1779303858080,32.97,77333.66,52.6,-0.30258,0.00021,17.52666]
[1779303864014,32.97,77330.35,52.6,-0.30329,0.00021,17.54409]
[1779303864913,32.97,77330.35,52.6,-0.30329,0.00021,17.54409]
[1779303865956,32.97,77327.71,52.6,-0.30385,0.00021,17.55791]
[1779303872198,32.97,77325.13,52.6,-0.30435,0.00021,17.56639]
[1779303877233,32.97,77319.34,52.6,-0.30557,0.00021,17.59639]
[1779303881068,32.97,77319.17,52.6,-0.30561,0.00021,17.59716]
[1779303886296,32.97,77325.46,52.6,-0.30427,0.00021,17.56438]
[1779303889910,32.97,77323.73,52.6,-0.30464,0.00021,17.57337]
[1779303889934,32.97,77323.73,52.6,-0.30464,0.00021,17.57337]
[1779303891094,32.97,77320.92,52.6,-0.30523,0.00021,17.58796]
[1779303891721,32.97,77320.92,52.6,-0.30523,0.00021,17.58796]
[1779303891991,32.97,77320.92,52.6,-0.30523,0.00021,17.58796]
[1779303893694,32.97,77321.01,52.6,-0.30521,0.00021,17.58746]
[1779303899389,32.97,77320.65,52.6,-0.30528,0.00021,17.58917]
[1779303901844,32.97,77320.74,52.6,-0.30526,0.00021,17.58868]
[1779303901908,32.97,77320.74,52.6,-0.30526,0.00021,17.58868]
[1779303902144,32.97,77320.55,52.6,-0.3053,0.00021,17.58962]
[1779303902247,32.97,77320.55,52.6,-0.3053,0.00021,17.58962]
[1779303902377,32.97,77320.55,52.6,-0.3053,0.00021,17.58962]
[1779303903000,32.97,77305.39,52.6,-0.30852,0.00021,17.66771]
[1779303903231,32.97,77305.39,52.6,-0.30852,0.00021,17.66771]
[1779303903537,32.97,77302.63,52.6,-0.30911,0.00021,17.6818]
[1779303909537,32.97,77302.05,52.6,-0.30923,0.00021,17.68481]
[1779303913063,32.97,77309.69,52.6,-0.30761,0.00021,17.64576]
[1779303913260,32.97,77309.69,52.6,-0.30761,0.00021,17.64576]
[1779303913511,32.97,77309.69,52.6,-0.30761,0.00021,17.64576]
[1779303913701,32.97,77309.69,52.6,-0.30761,0.00021,17.64576]
[1779303913748,32.97,77309.69,52.6,-0.30761,0.00021,17.64576]
[1779303913791,32.97,77309.69,52.6,-0.30761,0.00021,17.64576]
[1779303914031,32.97,77310.53,52.6,-0.30743,0.00021,17.64147]
[1779303914402,32.97,77310.53,52.6,-0.30743,0.00021,17.64147]
[1779303914917,32.97,77317.47,52.6,-0.30595,0.00021,17.60564]
[1779303915613,32.97,77317.47,52.6,-0.30595,0.00021,17.60564]
[1779303920264,32.97,77319.51,52.6,-0.30552,0.00021,17.59495]
[1779303920738,32.97,77319.51,52.6,-0.30552,0.00021,17.59495]
[1779303921753,32.97,77319.06,52.6,-0.30561,0.00021,17.59724]
[1779303923650,32.97,77319.71,52.6,-0.30547,0.00021,17.59385]
[1779303923724,32.97,77319.71,52.6,-0.30547,0.00021,17.59385]
[1779303924134,32.97,77319.62,52.6,-0.30549,0.00021,17.59432]
[1779303924739,32.97,77319.62,52.6,-0.30549,0.00021,17.59432]
[1779303925025,32.97,77319.62,52.6,-0.30549,0.00021,17.59432]
[1779303925884,32.97,77324.42,52.6,-0.30447,0.00021,17.56937]
[1779303926716,32.97,77326.63,52.6,-0.30401,0.00021,17.55783]
[1779303927427,32.97,77326.64,52.6,-0.304,0.00021,17.55777]
[1779303928824,32.97,77331.16,52.6,-0.30305,0.00021,17.53415]
[1779303929046,32.97,77324.32,52.6,-0.30449,0.00021,17.56986]
[1779303929827,32.97,77324.32,52.6,-0.30449,0.00021,17.56986]
[1779303929964,32.97,77324.32,52.6,-0.30449,0.00021,17.56986]
[1779303931403,32.97,77320.05,52.6,-0.3054,0.00021,17.59206]
[1779303931640,32.97,77320.05,52.6,-0.3054,0.00021,17.59206]
[1779303932001,32.97,77320.05,52.6,-0.3054,0.00021,17.59206]
[1779303932039,32.97,77320.05,52.6,-0.3054,0.00021,17.59206]
[1779303932053,32.97,77320.05,52.6,-0.3054,0.00021,17.59206]
[1779303932201,32.97,77317.87,52.6,-0.30582,0.00021,17.59838]
[1779303932798,32.97,77317.87,52.6,-0.30582,0.00021,17.59838]
[1779303933056,32.97,77317.87,52.6,-0.30582,0.00021,17.59838]
[1779303933056,32.97,77309.04,52.6,-0.3077,0.00021,17.64397]
[1779303935493,32.97,77309.19,52.6,-0.30767,0.00021,17.64327]
[1779303936059,32.97,77308.99,52.6,-0.30772,0.00021,17.64435]
[1779303940274,32.97,77308.94,52.6,-0.30773,0.00021,17.64468]
[1779303945715,32.97,77309.56,52.6,-0.3076,0.00021,17.6415]
[1779303947695,32.97,77309.14,52.6,-0.30769,0.00021,17.64365]
[1779303952751,32.97,77308.79,52.6,-0.30776,0.00021,17.64547]
[1779303959708,32.97,77310.47,52.6,-0.30741,0.00021,17.63689]
[1779303962130,32.97,77309.97,52.6,-0.30751,0.00021,17.63951]
[1779303964122,32.97,77309.86,52.6,-0.30754,0.00021,17.6401]
[1779303964181,32.97,77309.0,52.6,-0.30772,0.00021,17.64453]
[1779303964404,32.97,77309.0,52.6,-0.30772,0.00021,17.64453]
[1779303964673,32.97,77309.0,52.6,-0.30772,0.00021,17.64453]
[1779303964781,32.97,77309.0,52.6,-0.30772,0.00021,17.64453]
[1779303965068,32.97,77309.0,52.6,-0.30772,0.00021,17.64453]
[1779303965090,32.97,77297.57,52.6,-0.31016,0.00021,17.70288]
[1779303965573,32.97,77297.57,52.6,-0.31016,0.00021,17.70288]
[1779303968709,32.97,77294.09,52.6,-0.3109,0.00021,17.7205]
[1779303970829,32.97,77297.44,52.6,-0.31018,0.00021,17.7035]
[1779303971084,32.97,77297.44,52.6,-0.31018,0.00021,17.7035]
[1779303976776,32.97,77297.78,52.6,-0.31011,0.00021,17.7017]
[1779303980316,32.97,77300.24,52.6,-0.30958,0.00021,17.68916]
[1779303985931,32.97,77302.76,52.6,-0.30905,0.00021,17.67632]
[1779303986271,32.97,77303.58,52.6,-0.30887,0.00021,17.67214]
[1779303986896,32.97,77303.58,52.6,-0.30887,0.00021,17.67214]
[1779303986900,32.97,77303.58,52.6,-0.30887,0.00021,17.67214]
[1779303989375,32.97,77309.22,52.6,-0.30767,0.00021,17.64332]
[1779303990028,32.97,77311.04,52.6,-0.30729,0.00021,17.63398]
[1779303995063,32.97,77310.94,52.6,-0.30727,0.00021,17.62966]
[1779304000098,32.97,77303.32,52.6,-0.3089,0.00021,17.6688]
[1779304003254,32.97,77304.99,52.6,-0.30854,0.00021,17.66025]
[1779304004127,32.97,77312.49,52.6,-0.30695,0.00021,17.62175]
[1779304004869,32.97,77312.49,52.6,-0.30695,0.00021,17.62175]
[1779304005040,32.97,77312.49,52.6,-0.30695,0.00021,17.62175]
[1779304005134,32.97,77313.84,52.6,-0.30666,0.00021,17.61477]
[1779304005258,32.97,77313.84,52.6,-0.30666,0.00021,17.61477]
[1779304005754,32.97,77313.84,52.6,-0.30666,0.00021,17.61477]
[1779304011177,32.97,77313.62,52.6,-0.30669,0.00021,17.61562]
[1779304013268,32.97,77313.94,52.6,-0.30662,0.00021,17.61393]
[1779304018471,32.97,77313.69,52.6,-0.30667,0.00021,17.61499]
[1779304024018,32.96,77310.81,52.6,-0.30727,0.00021,17.62957]
[1779304028808,32.96,77310.81,52.6,-0.30726,0.00021,17.62923]
[1779304030715,32.96,77309.64,52.6,-0.3075,0.00021,17.63519]
[1779304035748,32.96,77309.45,52.6,-0.30754,0.00021,17.63599]
[1779304042135,32.96,77307.45,52.6,-0.30795,0.00021,17.64601]
[1779304042351,32.96,77307.46,52.6,-0.30795,0.00021,17.64587]
[1779304042763,32.96,77305.51,52.6,-0.30836,0.00021,17.65585]
[1779304047849,32.96,77305.52,52.6,-0.30836,0.00021,17.65583]
[1779304057098,32.96,77306.53,52.6,-0.30811,0.00021,17.64573]
[1779304057366,32.96,77306.65,52.6,-0.30808,0.00021,17.64515]
[1779304057476,32.96,77306.65,52.6,-0.30808,0.00021,17.64515]
[1779304057500,32.96,77308.19,52.6,-0.30776,0.00021,17.63726]
[1779304060366,32.96,77309.99,52.6,-0.30737,0.00021,17.62788]
[1779304065556,32.95,77309.94,52.6,-0.30737,0.00021,17.62787]
[1779304070591,32.95,77310.02,52.6,-0.30734,0.00021,17.6272]
[1779304075627,32.95,77314.04,52.6,-0.30648,0.00021,17.60625]
[1779304080661,32.95,77314.03,52.6,-0.30647,0.00021,17.60614]
[1779304083526,32.95,77314.8,52.6,-0.30631,0.00021,17.60211]
[1779304083538,32.95,77314.8,52.6,-0.30631,0.00021,17.60211]
[1779304083713,32.95,77314.8,52.6,-0.30631,0.00021,17.60211]
[1779304085425,32.95,77323.2,52.6,-0.30452,0.00021,17.55843]
[1779304085429,32.95,77323.2,52.6,-0.30452,0.00021,17.55843]
[1779304087504,32.95,77322.06,52.6,-0.30476,0.00021,17.56435]
[1779304087915,32.95,77322.06,52.6,-0.30476,0.00021,17.56435]
[1779304089657,32.95,77321.26,52.6,-0.30493,0.00021,17.56851]
[1779304093034,32.95,77330.45,52.6,-0.30299,0.00021,17.52052]
[1779304093381,32.95,77330.45,52.6,-0.30299,0.00021,17.52052]
[1779304093431,32.95,77330.45,52.6,-0.30299,0.00021,17.52052]
[1779304094133,32.95,77332.35,52.6,-0.30258,0.00021,17.51049]
[1779304094688,32.95,77332.35,52.6,-0.30258,0.00021,17.51049]
[1779304095073,32.95,77334.01,52.6,-0.30223,0.00021,17.50172]
[1779304098805,32.95,77334.44,52.6,-0.30214,0.00021,17.49935]
[1779304098809,32.95,77334.44,52.6,-0.30214,0.00021,17.49935]
[1779304098866,32.95,77334.98,52.6,-0.30202,0.00021,17.49651]
[1779304100864,32.95,77335.12,52.6,-0.30199,0.00021,17.49575]
[1779304100896,32.95,77335.38,52.6,-0.30194,0.00021,17.49436]
[1779304103279,32.95,77335.31,52.6,-0.30195,0.00021,17.49473]
[1779304104928,32.95,77335.52,52.6,-0.3019,0.00021,17.49357]
[1779304105056,32.95,77335.52,52.6,-0.3019,0.00021,17.49357]
[1779304107663,32.94,77332.09,52.6,-0.30262,0.00021,17.51145]
[1779304107680,32.94,77332.09,52.6,-0.30262,0.00021,17.51145]
[1779304109664,32.94,77325.69,52.6,-0.30397,0.00021,17.54491]
[1779304111141,32.94,77325.36,52.6,-0.30404,0.00021,17.54656]
[1779304114146,32.94,77328.38,52.6,-0.30336,0.00021,17.5257]
[1779304119313,32.94,77328.44,52.6,-0.30334,0.00021,17.52515]
[1779304119786,32.94,77333.36,52.6,-0.3023,0.00021,17.4993]
[1779304124969,32.94,77337.93,52.6,-0.30132,0.00021,17.47503]
[1779304125689,32.94,77337.93,52.6,-0.30132,0.00021,17.47503]
[1779304127617,32.94,77331.67,52.6,-0.30264,0.00021,17.50794]
[1779304128349,32.94,77331.57,52.6,-0.30266,0.00021,17.50847]
[1779304128355,32.94,77331.57,52.6,-0.30266,0.00021,17.50847]
[1779304128368,32.94,77331.57,52.6,-0.30266,0.00021,17.50847]
[1779304128419,32.94,77331.57,52.6,-0.30266,0.00021,17.50847]
[1779304128814,32.94,77331.57,52.6,-0.30266,0.00021,17.50847]
[1779304129116,32.94,77327.72,52.6,-0.30348,0.00021,17.52859]
[1779304131340,32.94,77326.34,52.6,-0.30377,0.00021,17.53579]
[1779304131432,32.94,77326.34,52.6,-0.30377,0.00021,17.53579]
[1779304132021,32.94,77320.53,52.6,-0.305,0.00021,17.56605]
[1779304137058,32.94,77320.37,52.6,-0.30503,0.00021,17.56683]
[1779304140215,32.94,77320.08,52.6,-0.30509,0.00021,17.56832]
[1779304146121,32.94,77318.27,52.6,-0.30547,0.00021,17.57761]
[1779304148063,32.94,77317.97,52.6,-0.30553,0.00021,17.57914]
[1779304154178,32.94,77321.41,52.6,-0.3048,0.00021,17.5612]
[1779304157430,32.94,77321.85,52.6,-0.30471,0.00021,17.5589]
[1779304157614,32.94,77321.85,52.6,-0.30471,0.00021,17.5589]
[1779304157797,32.94,77321.85,52.6,-0.30471,0.00021,17.5589]
[1779304158053,32.94,77321.85,52.6,-0.30471,0.00021,17.5589]
[1779304158207,32.94,77327.89,52.6,-0.30343,0.00021,17.52737]
[1779304163242,32.94,77329.86,52.6,-0.30301,0.00021,17.51714]
[1779304168276,32.94,77331.08,52.6,-0.30276,0.00021,17.51088]
[1779304173312,32.94,77330.39,52.6,-0.30288,0.00021,17.50969]
[1779304178346,32.94,77332.16,52.6,-0.30251,0.00021,17.50057]
[1779304181046,32.94,77333.86,52.6,-0.30215,0.00021,17.4917]
[1779304181167,32.94,77333.86,52.6,-0.30215,0.00021,17.4917]
[1779304181370,32.94,77336.36,52.6,-0.30163,0.00021,17.47858]
[1779304182920,32.94,77338.85,52.6,-0.3011,0.00021,17.46539]
[1779304187971,32.94,77338.3,52.6,-0.30121,0.00021,17.46821]
[1779304188791,32.94,77338.38,52.6,-0.30119,0.00021,17.46775]
[1779304188961,32.94,77338.38,52.6,-0.30119,0.00021,17.46775]
[1779304189008,32.94,77338.38,52.6,-0.30119,0.00021,17.46775]
[1779304190232,32.94,77344.91,52.6,-0.29982,0.00021,17.43311]
[1779304195999,32.94,77347.42,52.6,-0.29929,0.00021,17.4198]
[1779304201114,32.94,77350.02,52.6,-0.29875,0.00021,17.40607]
[1779304201379,32.94,77350.02,52.6,-0.29875,0.00021,17.40607]
[1779304201588,32.94,77350.28,52.6,-0.2987,0.00021,17.40475]
[1779304201623,32.94,77350.28,52.6,-0.2987,0.00021,17.40475]
[1779304201629,32.94,77350.28,52.6,-0.2987,0.00021,17.40475]
[1779304201660,32.94,77350.28,52.6,-0.2987,0.00021,17.40475]
[1779304202358,32.94,77353.02,52.6,-0.29812,0.00021,17.39001]
[1779304202985,32.94,77361.39,52.6,-0.29636,0.00021,17.34506]
[1779304208559,32.94,77363.3,52.6,-0.29595,0.00021,17.33448]
[1779304212357,32.94,77362.86,52.6,-0.29604,0.00021,17.3368]
[1779304212556,32.94,77363.47,52.6,-0.29591,0.00021,17.33344]
[1779304213011,32.94,77363.47,52.6,-0.29591,0.00021,17.33344]
[1779304213711,32.94,77368.13,52.6,-0.29494,0.00021,17.30817]
[1779304213897,32.94,77368.13,52.6,-0.29494,0.00021,17.30817]
[1779304214033,32.94,77368.13,52.6,-0.29494,0.00021,17.30817]
[1779304214107,32.94,77368.13,52.6,-0.29494,0.00021,17.30817]
[1779304214210,32.94,77368.13,52.6,-0.29494,0.00021,17.30817]
[1779304214280,32.94,77368.13,52.6,-0.29494,0.00021,17.30817]
[1779304214328,32.94,77369.0,52.6,-0.29475,0.00021,17.30341]
[1779304215608,32.94,77377.21,52.6,-0.29304,0.00021,17.25866]
[1779304220875,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304220981,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304221024,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304221092,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304221127,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304221162,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304221216,32.94,77376.31,52.6,-0.29323,0.00021,17.2635]
[1779304221337,32.94,77376.64,52.6,-0.29316,0.00021,17.26169]
[1779304221613,32.94,77376.64,52.6,-0.29316,0.00021,17.26169]
[1779304222005,32.94,77376.64,52.6,-0.29316,0.00021,17.26169]
[1779304222028,32.94,77363.5,52.6,-0.2959,0.00021,17.33306]
[1779304222710,32.94,77363.5,52.6,-0.2959,0.00021,17.33306]
[1779304222714,32.94,77351.83,52.6,-0.29835,0.00021,17.39579]
[1779304223519,32.94,77351.83,52.6,-0.29835,0.00021,17.39579]
[1779304223664,32.94,77351.2,52.6,-0.29848,0.00021,17.39918]
[1779304228823,32.94,77350.63,52.6,-0.29859,0.00021,17.40211]
[1779304234740,32.93,77350.32,52.6,-0.29861,0.00021,17.39846]
[1779304239776,32.93,77349.74,52.6,-0.29872,0.00021,17.40135]
[1779304241424,32.93,77349.74,52.6,-0.29872,0.00021,17.40135]
[1779304241511,32.93,77349.66,52.6,-0.29873,0.00021,17.40168]
[1779304241550,32.93,77349.66,52.6,-0.29873,0.00021,17.40168]
[1779304241678,32.93,77349.66,52.6,-0.29873,0.00021,17.40168]
[1779304242053,32.93,77349.66,52.6,-0.29873,0.00021,17.40168]
[1779304242155,32.93,77346.67,52.6,-0.29936,0.00021,17.41764]
[1779304247832,32.93,77345.4,52.6,-0.29963,0.00021,17.42437]
[1779304253076,32.93,77345.15,52.6,-0.29968,0.00021,17.42567]
[1779304254802,32.93,77345.23,52.6,-0.29966,0.00021,17.42524]
[1779304255273,32.93,77345.23,52.6,-0.29966,0.00021,17.42524]
[1779304255318,32.93,77346.05,52.6,-0.29949,0.00021,17.42087]
[1779304256002,32.93,77346.05,52.6,-0.29949,0.00021,17.42087]
[1779304259386,32.93,77349.86,52.6,-0.29869,0.00021,17.40051]
[1779304259400,32.93,77349.83,52.6,-0.29869,0.00021,17.40066]
[1779304260181,32.93,77349.83,52.6,-0.29869,0.00021,17.40066]
[1779304260424,32.93,77349.83,52.6,-0.29869,0.00021,17.40066]
[1779304260420,32.93,77350.82,52.6,-0.29849,0.00021,17.39538]
[1779304260482,32.93,77350.82,52.6,-0.29849,0.00021,17.39538]
[1779304260518,32.93,77350.82,52.6,-0.29849,0.00021,17.39538]
[1779304261380,32.93,77363.67,52.6,-0.29579,0.00021,17.32618]
[1779304261687,32.93,77363.67,52.6,-0.29579,0.00021,17.32618]
[1779304261843,32.93,77363.67,52.6,-0.29579,0.00021,17.32618]
[1779304261976,32.93,77363.67,52.6,-0.29579,0.00021,17.32618]
[1779304262022,32.93,77363.67,52.6,-0.29579,0.00021,17.32618]
[1779304262077,32.93,77357.27,52.6,-0.29713,0.00021,17.36068]
[1779304262800,32.93,77357.27,52.6,-0.29713,0.00021,17.36068]
[1779304263332,32.93,77357.27,52.6,-0.29713,0.00021,17.36068]
[1779304269987,32.93,77351.01,52.6,-0.29842,0.00021,17.39357]
[1779304270530,32.93,77351.01,52.6,-0.29842,0.00021,17.39357]
[1779304270824,32.93,77351.01,52.6,-0.29842,0.00021,17.39357]
[1779304270876,32.93,77351.01,52.6,-0.29842,0.00021,17.39357]
[1779304271405,32.93,77351.01,52.6,-0.29842,0.00021,17.39357]
[1779304272589,32.92,77359.24,52.6,-0.29668,0.00021,17.3492]
[1779304272969,32.92,77359.24,52.6,-0.29668,0.00021,17.3492]
[1779304276646,32.92,77359.1,52.6,-0.2967,0.00021,17.34965]
[1779304276675,32.92,77359.1,52.6,-0.2967,0.00021,17.34965]
[1779304276680,32.92,77359.1,52.6,-0.2967,0.00021,17.34965]
[1779304278434,32.92,77355.44,52.6,-0.29747,0.00021,17.36927]
[1779304278481,32.92,77353.84,52.6,-0.2978,0.00021,17.37773]
[1779304278486,32.92,77353.84,52.6,-0.2978,0.00021,17.37773]
[1779304278525,32.92,77353.84,52.6,-0.2978,0.00021,17.37773]
[1779304278555,32.92,77353.84,52.6,-0.2978,0.00021,17.37773]
[1779304278691,32.92,77353.84,52.6,-0.2978,0.00021,17.37773]
[1779304278735,32.92,77353.84,52.6,-0.2978,0.00021,17.37773]
[1779304279050,32.92,77344.78,52.6,-0.2997,0.00021,17.42612]
[1779304284109,32.92,77341.32,52.6,-0.30043,0.00021,17.44453]
[1779304288226,32.92,77342.76,52.6,-0.30013,0.00021,17.43683]
[1779304288324,32.92,77342.89,52.6,-0.3001,0.00021,17.43611]
[1779304290860,32.92,77343.3,52.6,-0.30001,0.00021,17.43386]
[1779304292333,32.92,77338.96,52.6,-0.30088,0.00021,17.45185]
[1779304292335,32.92,77338.96,52.6,-0.30088,0.00021,17.45185]
[1779304292434,32.92,77335.75,52.6,-0.30156,0.00021,17.46882]
[1779304298723,32.92,77334.35,52.6,-0.30185,0.00021,17.47597]
[1779304300811,32.92,77334.08,52.6,-0.3019,0.00021,17.47724]
[1779304301175,32.92,77334.08,52.6,-0.3019,0.00021,17.47724]
[1779304301869,32.92,77334.08,52.6,-0.3019,0.00021,17.47719]
[1779304302627,32.92,77334.08,52.6,-0.3019,0.00021,17.47719]
[1779304302727,32.92,77333.93,52.6,-0.30193,0.00021,17.47793]
[1779304304092,32.92,77333.93,52.6,-0.30193,0.00021,17.47793]
[1779304305717,32.91,77333.78,52.6,-0.30195,0.00021,17.47858]
[1779304311274,32.91,77338.25,52.6,-0.30099,0.00021,17.45452]
[1779304312919,32.91,77337.79,52.6,-0.30109,0.00021,17.4569]
[1779304313288,32.91,77337.3,52.6,-0.30119,0.00021,17.45946]
[1779304318323,32.91,77337.11,52.6,-0.30122,0.00021,17.46029]
[1779304323358,32.91,77341.89,52.6,-0.30021,0.00021,17.4348]
[1779304328520,32.91,77343.01,52.6,-0.29997,0.00021,17.4288]
[1779304333537,32.91,77343.89,52.6,-0.29978,0.00021,17.42407]
[1779304337456,32.91,77350.9,52.6,-0.29831,0.00021,17.38669]
[1779304339909,32.91,77352.09,52.6,-0.29806,0.00021,17.38037]
[1779304340745,32.91,77352.26,52.6,-0.29802,0.00021,17.37949]
[1779304341221,32.91,77352.26,52.6,-0.29802,0.00021,17.37949]
[1779304341459,32.91,77352.26,52.6,-0.29802,0.00021,17.37949]
[1779304341484,32.91,77358.2,52.6,-0.29678,0.00021,17.34756]
[1779304342491,32.91,77364.52,52.6,-0.29545,0.00021,17.31334]
[1779304344885,32.91,77365.51,52.6,-0.29524,0.00021,17.30791]
[1779304344899,32.91,77365.51,52.6,-0.29524,0.00021,17.30791]
[1779304344910,32.91,77365.51,52.6,-0.29524,0.00021,17.30791]
[1779304345833,32.91,77366.32,52.6,-0.29507,0.00021,17.30349]
[1779304346522,32.91,77367.05,52.6,-0.29491,0.00021,17.29946]
[1779304347715,32.91,77365.92,52.6,-0.29515,0.00021,17.30553]
[1779304348323,32.91,77365.92,52.6,-0.29515,0.00021,17.30553]
[1779304348954,32.91,77361.54,52.6,-0.29606,0.00021,17.32918]
[1779304352007,32.9,77357.03,52.6,-0.297,0.00021,17.35337]
[1779304352078,32.9,77356.24,52.6,-0.29713,0.00021,17.35254]
[1779304357331,32.9,77355.64,52.6,-0.29724,0.00021,17.35543]
[1779304357489,32.9,77355.64,52.6,-0.29724,0.00021,17.35543]
[1779304357495,32.9,77355.64,52.6,-0.29724,0.00021,17.35543]
[1779304357520,32.9,77355.64,52.6,-0.29724,0.00021,17.35543]
[1779304357694,32.9,77354.33,52.6,-0.29751,0.00021,17.3624]
[1779304359619,32.9,77346.66,52.6,-0.29912,0.00021,17.40345]
[1779304364654,32.9,77347.08,52.6,-0.29903,0.00021,17.40103]
[1779304369688,32.9,77347.24,52.6,-0.29899,0.00021,17.39994]
[1779304374724,32.9,77347.13,52.6,-0.299,0.00021,17.40031]
[1779304379758,32.9,77348.37,52.6,-0.29873,0.00021,17.39347]
[1779304384795,32.89,77348.6,52.6,-0.29868,0.00021,17.39204]
[1779304389830,32.89,77351.08,52.6,-0.29815,0.00021,17.37858]
[1779304394865,32.89,77350.7,52.6,-0.29822,0.00021,17.38047]
[1779304399900,32.89,77351.29,52.6,-0.29809,0.00021,17.37718]
[1779304404935,32.89,77352.76,52.6,-0.29778,0.00021,17.36919]
[1779304409970,32.89,77353.21,52.6,-0.29768,0.00021,17.36669]
[1779304413998,32.89,77346.99,52.6,-0.29895,0.00021,17.39496]
[1779304419035,32.89,77345.21,52.6,-0.29932,0.00021,17.40429]
[1779304424071,32.89,77347.74,52.6,-0.29878,0.00021,17.39055]
[1779304429105,32.88,77349.03,52.6,-0.2985,0.00021,17.38347]
[1779304434250,32.88,77350.48,52.6,-0.29819,0.00021,17.37558]
[1779304441071,32.88,77350.69,52.6,-0.29814,0.00021,17.3743]
[1779304443635,32.88,77351.06,52.6,-0.29806,0.00021,17.37225]
[1779304448239,32.88,77357.54,52.6,-0.29669,0.00021,17.33732]
[1779304450810,32.88,77361.07,52.6,-0.29595,0.00021,17.31826]
[1779304453274,32.88,77351.48,52.6,-0.29797,0.00021,17.37]
[1779304458309,32.88,77349.99,52.6,-0.29828,0.00021,17.3779]
[1779304463528,32.88,77351.75,52.6,-0.29791,0.00021,17.36837]
[1779304468590,32.88,77349.06,52.6,-0.29847,0.00021,17.3827]
[1779304474421,32.88,77349.33,52.6,-0.29836,0.00021,17.37606]
[1779304479457,32.88,77353.68,52.6,-0.29744,0.00021,17.35258]
[1779304484492,32.88,77351.86,52.6,-0.29783,0.00021,17.36232]
[1779304489526,32.88,77353.1,52.6,-0.29756,0.00021,17.3556]
[1779304494562,32.88,77353.16,52.6,-0.29755,0.00021,17.35524]
[1779304499597,32.88,77352.52,52.6,-0.29768,0.00021,17.35864]
[1779304500974,32.88,77351.57,52.6,-0.29788,0.00021,17.36373]
[1779304501063,32.88,77351.57,52.6,-0.29788,0.00021,17.36373]
[1779304506646,32.88,77346.91,52.6,-0.29886,0.00021,17.38855]
[1779304510987,32.87,77346.22,52.6,-0.299,0.00021,17.39208]
[1779304516716,32.87,77346.41,52.6,-0.29895,0.00021,17.39083]
[1779304521750,32.87,77349.99,52.6,-0.29819,0.00021,17.3715]
[1779304521886,32.87,77349.99,52.6,-0.29819,0.00021,17.3715]
[1779304524444,32.87,77358.49,52.6,-0.2964,0.00021,17.32569]
[1779304526723,32.87,77359.94,52.6,-0.29609,0.00021,17.31786]
[1779304527405,32.87,77360.77,52.6,-0.29592,0.00021,17.3134]
[1779304528542,32.87,77351.62,52.6,-0.29785,0.00021,17.36279]
[1779304533836,32.87,77348.35,52.6,-0.29849,0.00021,17.37525]
[1779304538874,32.87,77348.97,52.6,-0.29836,0.00021,17.3718]
[1779304541011,32.87,77348.58,52.6,-0.29844,0.00021,17.37386]
[1779304541559,32.87,77348.58,52.6,-0.29844,0.00021,17.37386]
[1779304541660,32.87,77348.45,52.6,-0.29846,0.00021,17.3745]
[1779304542441,32.87,77339.14,52.6,-0.30043,0.00021,17.4242]
[1779304543664,32.87,77339.14,52.6,-0.30043,0.00021,17.4242]
[1779304544998,32.87,77334.78,52.6,-0.30135,0.00021,17.44735]
[1779304545003,32.87,77334.78,52.6,-0.30135,0.00021,17.44735]
[1779304545022,32.87,77334.78,52.6,-0.30135,0.00021,17.44735]
[1779304545127,32.87,77334.78,52.6,-0.30135,0.00021,17.44735]
[1779304545747,32.87,77333.01,52.6,-0.30173,0.00021,17.45674]
[1779304546771,32.87,77323.72,52.6,-0.3037,0.00021,17.50563]
[1779304551967,32.87,77324.41,52.6,-0.30355,0.00021,17.50196]
[1779304557911,32.87,77325.26,52.6,-0.30337,0.00021,17.4974]
[1779304563046,32.87,77327.35,52.6,-0.30292,0.00021,17.48635]
[1779304568081,32.87,77327.67,52.6,-0.30285,0.00021,17.48465]
[1779304573116,32.87,77328.19,52.6,-0.30274,0.00021,17.4819]
[1779304575705,32.87,77328.19,52.6,-0.30274,0.00021,17.4819]
[1779304581500,32.87,77328.02,52.6,-0.30278,0.00021,17.4828]
[1779304582378,32.87,77327.78,52.6,-0.30283,0.00021,17.48406]
[1779304583713,32.87,77325.74,52.6,-0.30326,0.00021,17.49477]
[1779304584925,32.87,77316.65,52.6,-0.30519,0.00021,17.54226]
[1779304585635,32.87,77316.65,52.6,-0.30519,0.00021,17.54226]
[1779304586000,32.87,77316.13,52.6,-0.3053,0.00021,17.54493]
[1779304590793,32.87,77316.45,52.6,-0.30523,0.00021,17.5431]
[1779304597080,32.87,77321.01,52.6,-0.3042,0.00021,17.51403]
[1779304599848,32.86,77321.55,52.6,-0.30408,0.00021,17.51109]
[1779304601004,32.86,77325.77,52.6,-0.30319,0.00021,17.48895]
[1779304601819,32.86,77331.51,52.6,-0.30197,0.00021,17.45873]
[1779304603055,32.86,77333.9,52.6,-0.30146,0.00021,17.4461]
[1779304603425,32.86,77333.9,52.6,-0.30146,0.00021,17.4461]
[1779304603757,32.86,77335.17,52.6,-0.3012,0.00021,17.43943]
[1779304604466,32.86,77335.17,52.6,-0.3012,0.00021,17.43943]
[1779304604480,32.86,77335.17,52.6,-0.3012,0.00021,17.43943]
[1779304604500,32.86,77335.17,52.6,-0.3012,0.00021,17.43943]
[1779304604800,32.86,77335.17,52.6,-0.3012,0.00021,17.43943]
[1779304605135,32.86,77338.37,52.6,-0.30052,0.00021,17.42243]
[1779304605665,32.86,77338.37,52.6,-0.30052,0.00021,17.42243]
[1779304607167,32.86,77342.73,52.6,-0.2996,0.00021,17.3992]
[1779304607708,32.86,77342.51,52.6,-0.29964,0.00021,17.40037]
[1779304609235,32.86,77342.51,52.6,-0.29964,0.00021,17.40037]
[1779304609449,32.86,77342.51,52.6,-0.29964,0.00021,17.40037]
[1779304612391,32.86,77351.44,52.6,-0.29776,0.00021,17.35255]
[1779304615055,32.86,77354.15,52.6,-0.29719,0.00021,17.33798]
[1779304620447,32.87,77357.31,52.6,-0.29653,0.00021,17.32118]
[1779304621340,32.87,77357.31,52.6,-0.29653,0.00021,17.32118]
[1779304626693,32.87,77357.08,52.6,-0.29659,0.00021,17.3226]
[1779304627951,32.87,77357.58,52.6,-0.29648,0.00021,17.31994]
[1779304628219,32.87,77357.58,52.6,-0.29648,0.00021,17.31994]
[1779304628503,32.87,77361.54,52.6,-0.29565,0.00021,17.29847]
[1779304629128,32.87,77361.54,52.6,-0.29565,0.00021,17.29847]
[1779304634326,32.87,77363.08,52.6,-0.29532,0.00021,17.29002]
[1779304636165,32.87,77361.61,52.6,-0.29563,0.00021,17.29797]
[1779304636229,32.87,77361.61,52.6,-0.29563,0.00021,17.29797]
[1779304636239,32.87,77361.61,52.6,-0.29563,0.00021,17.29797]
[1779304636984,32.87,77359.03,52.6,-0.29617,0.00021,17.31193]
[1779304637706,32.87,77359.03,52.6,-0.29617,0.00021,17.31193]
[1779304639448,32.87,77356.93,52.6,-0.29661,0.00021,17.32325]
[1779304639706,32.87,77356.93,52.6,-0.29661,0.00021,17.32325]
[1779304639780,32.87,77354.92,52.6,-0.29703,0.00021,17.33406]
[1779304641594,32.87,77344.5,52.6,-0.29923,0.00021,17.39003]
[1779304645028,32.87,77340.62,52.6,-0.30005,0.00021,17.41069]
[1779304646334,32.87,77340.44,52.6,-0.30009,0.00021,17.41162]
[1779304646405,32.87,77340.44,52.6,-0.30009,0.00021,17.41162]
[1779304646800,32.87,77340.44,52.6,-0.30009,0.00021,17.41162]
[1779304646843,32.87,77337.75,52.6,-0.30066,0.00021,17.42592]
[1779304647024,32.87,77337.75,52.6,-0.30066,0.00021,17.42592]
[1779304648010,32.87,77337.44,52.6,-0.30072,0.00021,17.42756]
[1779304650785,32.87,77337.48,52.6,-0.30071,0.00021,17.42733]
[1779304650851,32.87,77337.48,52.6,-0.30071,0.00021,17.42733]
[1779304651913,32.87,77342.53,52.6,-0.2996,0.00021,17.39544]
[1779304654514,32.87,77344.85,52.6,-0.29912,0.00021,17.38307]
[1779304654566,32.87,77344.94,52.6,-0.2991,0.00021,17.38261]
[1779304659719,32.87,77348.0,52.6,-0.29845,0.00021,17.36629]
[1779304660791,32.87,77348.0,52.6,-0.29845,0.00021,17.36629]
[1779304666769,32.87,77350.46,52.6,-0.29794,0.00021,17.3532]
[1779304670797,32.87,77357.89,52.6,-0.29638,0.00021,17.31327]
[1779304675832,32.87,77355.21,52.6,-0.29695,0.00021,17.32796]
[1779304680868,32.87,77352.51,52.6,-0.29753,0.00021,17.34268]
[1779304685264,32.87,77352.64,52.6,-0.2975,0.00021,17.34203]
[1779304685902,32.87,77355.0,52.6,-0.297,0.00021,17.32934]
[1779304690751,32.87,77357.69,52.6,-0.29643,0.00021,17.31472]
[1779304690813,32.87,77357.69,52.6,-0.29643,0.00021,17.31472]
[1779304691211,32.87,77357.69,52.6,-0.29643,0.00021,17.3147]
[1779304692521,32.87,77366.71,52.6,-0.29454,0.00021,17.26578]
[1779304697990,32.87,77369.38,52.6,-0.29399,0.00021,17.25135]
[1779304699286,32.87,77369.38,52.6,-0.29399,0.00021,17.25135]
[1779304699341,32.87,77369.28,52.6,-0.29401,0.00021,17.25194]
[1779304704566,32.87,77370.35,52.6,-0.29378,0.00021,17.24603]
[1779304705969,32.87,77373.56,52.6,-0.29311,0.00021,17.22845]
[1779304705996,32.87,77373.56,52.6,-0.29311,0.00021,17.22845]
[1779304706032,32.87,77373.56,52.6,-0.29311,0.00021,17.22845]
[1779304707713,32.87,77376.14,52.6,-0.29257,0.00021,17.21429]
[1779304707795,32.87,77376.14,52.6,-0.29257,0.00021,17.21429]
[1779304707801,32.87,77376.14,52.6,-0.29257,0.00021,17.21429]
[1779304707889,32.87,77383.02,52.6,-0.29113,0.00021,17.17637]
[1779304709010,32.87,77384.19,52.6,-0.29089,0.00021,17.16983]
[1779304709435,32.87,77384.19,52.6,-0.29089,0.00021,17.16983]
[1779304709579,32.87,77384.19,52.6,-0.29089,0.00021,17.16983]
[1779304710466,32.87,77385.67,52.6,-0.29058,0.00021,17.16161]
[1779304710956,32.87,77385.67,52.6,-0.29058,0.00021,17.16161]
[1779304710958,32.87,77392.19,52.6,-0.28922,0.00021,17.12543]
[1779304713540,32.87,77393.84,52.6,-0.28883,0.00021,17.1111]
[1779304713663,32.87,77393.84,52.6,-0.28883,0.00021,17.1111]
[1779304713726,32.87,77393.84,52.6,-0.28883,0.00021,17.1111]
[1779304713827,32.87,77393.45,52.6,-0.28891,0.00021,17.11324]
[1779304714276,32.87,77393.45,52.6,-0.28891,0.00021,17.11324]
[1779304714460,32.87,77393.45,52.6,-0.28891,0.00021,17.11324]
[1779304714813,32.87,77386.9,52.6,-0.29028,0.00021,17.14968]
[1779304715917,32.87,77386.9,52.6,-0.29028,0.00021,17.14968]
[1779304715969,32.87,77377.38,52.6,-0.29226,0.00021,17.20223]
[1779304717461,32.87,77371.55,52.6,-0.29348,0.00021,17.23422]
[1779304718321,32.87,77371.55,52.6,-0.29348,0.00021,17.23422]
[1779304718790,32.87,77371.55,52.6,-0.29348,0.00021,17.23422]
[1779304718872,32.87,77369.49,52.6,-0.29392,0.00021,17.24551]
[1779304719595,32.87,77369.49,52.6,-0.29392,0.00021,17.24551]
[1779304720380,32.87,77369.91,52.6,-0.29383,0.00021,17.24325]
[1779304720481,32.87,77370.63,52.6,-0.29368,0.00021,17.23932]
[1779304722478,32.87,77371.97,52.6,-0.2934,0.00021,17.23195]
[1779304726195,32.87,77378.25,52.6,-0.29208,0.00021,17.19737]
[1779304728231,32.87,77377.71,52.6,-0.29219,0.00021,17.20033]
[1779304728313,32.87,77377.71,52.6,-0.29219,0.00021,17.20033]
[1779304728392,32.87,77379.91,52.6,-0.29173,0.00021,17.18822]
[1779304730438,32.87,77386.87,52.6,-0.29028,0.00021,17.14979]
[1779304732054,32.87,77389.79,52.6,-0.28967,0.00021,17.13361]
[1779304732078,32.87,77389.79,52.6,-0.28967,0.00021,17.13361]
[1779304732238,32.87,77389.5,52.6,-0.28973,0.00021,17.13524]
[1779304737259,32.87,77390.57,52.6,-0.28951,0.00021,17.1292]
[1779304738890,32.87,77383.37,52.6,-0.29101,0.00021,17.16903]
[1779304743718,32.87,77384.19,52.6,-0.29083,0.00021,17.16431]
[1779304745013,32.87,77384.28,52.6,-0.29081,0.00021,17.16377]
[1779304746013,32.87,77393.4,52.6,-0.28891,0.00021,17.11315]
[1779304746736,32.87,77393.4,52.6,-0.28891,0.00021,17.11315]
[1779304751800,32.86,77396.41,52.6,-0.28828,0.00021,17.09636]
[1779304754510,32.87,77395.67,52.6,-0.28844,0.00021,17.10054]
[1779304755194,32.87,77397.01,52.6,-0.28816,0.00021,17.09308]
[1779304759717,32.87,77396.25,52.6,-0.28832,0.00021,17.09731]
[1779304765670,32.87,77393.2,52.6,-0.28895,0.00021,17.11428]
[1779304770507,32.86,77400.14,52.6,-0.28751,0.00021,17.07548]
[1779304775932,32.86,77401.81,52.6,-0.28712,0.00021,17.06112]
[1779304776375,32.87,77404.59,52.6,-0.28655,0.00021,17.04558]
[1779304776658,32.87,77404.59,52.6,-0.28655,0.00021,17.04558]
[1779304776856,32.87,77404.59,52.6,-0.28655,0.00021,17.04558]
[1779304776895,32.87,77404.59,52.6,-0.28655,0.00021,17.04558]
[1779304777006,32.87,77408.74,52.6,-0.28569,0.00021,17.02224]
[1779304777130,32.87,77408.74,52.6,-0.28569,0.00021,17.02224]
[1779304778017,32.87,77408.74,52.6,-0.28569,0.00021,17.02224]
[1779304778035,32.86,77415.86,52.6,-0.28422,0.00021,16.98196]
[1779304779042,32.86,77423.5,52.6,-0.28265,0.00021,16.93847]
[1779304779800,32.86,77423.5,52.6,-0.28265,0.00021,16.93847]
[1779304780137,32.86,77426.62,52.6,-0.28201,0.00021,16.92067]
[1779304780846,32.86,77426.62,52.6,-0.28201,0.00021,16.92067]
[1779304781047,32.86,77426.62,52.6,-0.28201,0.00021,16.92067]
[1779304783793,32.86,77433.0,52.6,-0.2807,0.0002,16.88419]
[1779304784178,32.86,77433.58,52.6,-0.28058,0.0002,16.8809]
[1779304784221,32.86,77433.58,52.6,-0.28058,0.0002,16.8809]
[1779304784272,32.86,77433.58,52.6,-0.28058,0.0002,16.8809]
[1779304784638,32.86,77434.42,52.6,-0.28041,0.0002,16.87608]
[1779304785235,32.86,77434.42,52.6,-0.28041,0.0002,16.87608]
[1779304788745,32.86,77438.65,52.6,-0.27954,0.0002,16.85167]
[1779304789054,32.86,77438.65,52.6,-0.27954,0.0002,16.85167]
[1779304790017,32.86,77430.36,52.6,-0.28124,0.0002,16.89936]
[1779304796722,32.87,77427.05,52.6,-0.28193,0.00021,16.91851]
[1779304801722,32.87,77429.14,52.6,-0.2815,0.0002,16.90662]
[1779304803383,32.87,77435.66,52.6,-0.28017,0.0002,16.86927]
[1779304805935,32.87,77439.39,52.6,-0.27941,0.0002,16.8479]
[1779304805984,32.87,77439.28,52.6,-0.27944,0.0002,16.84861]
[1779304806815,32.87,77439.28,52.6,-0.27944,0.0002,16.84861]
[1779304806821,32.87,77439.28,52.6,-0.27944,0.0002,16.84861]
[1779304806878,32.87,77439.28,52.6,-0.27944,0.0002,16.84861]
[1779304807750,32.87,77443.54,52.6,-0.27857,0.0002,16.82402]
[1779304807889,32.87,77443.54,52.6,-0.27857,0.0002,16.82402]
[1779304807907,32.87,77443.54,52.6,-0.27857,0.0002,16.82402]
[1779304807947,32.87,77443.54,52.6,-0.27857,0.0002,16.82402]
[1779304808867,32.87,77444.17,52.6,-0.27844,0.0002,16.82039]
[1779304808966,32.87,77446.74,52.6,-0.27791,0.0002,16.80551]
[1779304810862,32.87,77447.74,52.6,-0.27771,0.0002,16.79967]
[1779304812754,32.87,77447.66,52.6,-0.27772,0.0002,16.80007]
[1779304812796,32.87,77447.66,52.6,-0.27772,0.0002,16.80007]
[1779304812887,32.87,77447.66,52.6,-0.27772,0.0002,16.80007]
[1779304813269,32.87,77448.77,52.6,-0.2775,0.0002,16.7936]
[1779304813756,32.87,77448.77,52.6,-0.2775,0.0002,16.7936]
[1779304813955,32.87,77448.77,52.6,-0.2775,0.0002,16.7936]
[1779304814078,32.87,77461.02,52.6,-0.27501,0.0002,16.72218]
[1779304817851,32.87,77466.74,52.6,-0.27385,0.0002,16.68867]
[1779304821008,32.87,77462.45,52.6,-0.27473,0.0002,16.71404]
[1779304822285,32.87,77456.39,52.6,-0.27596,0.0002,16.74958]
[1779304822310,32.87,77456.39,52.6,-0.27596,0.0002,16.74958]
[1779304825491,32.87,77450.26,52.6,-0.27721,0.0002,16.78532]
[1779304828799,32.87,77448.42,52.6,-0.27758,0.0002,16.79595]
[1779304828857,32.87,77448.42,52.6,-0.27758,0.0002,16.79595]
[1779304828986,32.87,77448.42,52.6,-0.27758,0.0002,16.79595]
[1779304829093,32.87,77445.18,52.6,-0.27824,0.0002,16.8147]
[1779304829396,32.87,77445.18,52.6,-0.27824,0.0002,16.8147]
[1779304829406,32.87,77445.18,52.6,-0.27824,0.0002,16.8147]
[1779304829787,32.87,77445.18,52.6,-0.27824,0.0002,16.8147]
[1779304829801,32.87,77445.18,52.6,-0.27824,0.0002,16.8147]
[1779304829855,32.87,77445.18,52.6,-0.27824,0.0002,16.8147]
[1779304829958,32.87,77437.47,52.6,-0.27981,0.0002,16.8592]
[1779304834994,32.87,77436.4,52.6,-0.27998,0.0002,16.86009]
[1779304837782,32.87,77435.72,52.6,-0.28012,0.0002,16.86392]
[1779304842804,32.87,77439.01,52.6,-0.27944,0.0002,16.84477]
[1779304846807,32.87,77438.15,52.6,-0.27961,0.0002,16.84961]
[1779304848686,32.87,77438.23,52.6,-0.27959,0.0002,16.84911]
[1779304849505,32.86,77439.12,52.6,-0.27941,0.0002,16.84392]
[1779304849518,32.86,77439.12,52.6,-0.27941,0.0002,16.84392]
[1779304850026,32.86,77439.12,52.6,-0.27941,0.0002,16.84392]
[1779304850100,32.86,77442.47,52.6,-0.27872,0.0002,16.8245]
[1779304850538,32.86,77442.47,52.6,-0.27872,0.0002,16.8245]
[1779304851007,32.86,77442.47,52.6,-0.27872,0.0002,16.8245]
[1779304859810,32.86,77444.6,52.6,-0.27827,0.0002,16.81168]
[1779304865314,32.86,77445.75,52.6,-0.27802,0.0002,16.80473]
[1779304870246,32.86,77453.13,52.6,-0.27651,0.0002,16.76162]
[1779304875352,32.86,77455.65,52.6,-0.276,0.0002,16.7469]
[1779304878007,32.86,77464.58,52.6,-0.27419,0.0002,16.69466]
[1779304878891,32.86,77464.58,52.6,-0.27419,0.0002,16.69466]
[1779304878982,32.86,77464.58,52.6,-0.27419,0.0002,16.69466]
[1779304880287,32.86,77467.97,52.6,-0.27351,0.0002,16.67482]
[1779304880548,32.86,77467.97,52.6,-0.27351,0.0002,16.67482]
[1779304880903,32.86,77468.9,52.6,-0.27332,0.0002,16.66939]
[1779304882087,32.86,77462.72,52.6,-0.27457,0.0002,16.70572]
[1779304887368,32.86,77461.75,52.6,-0.27477,0.0002,16.71136]
[1779304892404,32.86,77463.27,52.6,-0.27441,0.0002,16.69726]
[1779304897440,32.86,77459.95,52.6,-0.27509,0.0002,16.71668]
[1779304898339,32.86,77459.95,52.6,-0.27509,0.0002,16.71668]
[1779304898345,32.86,77459.95,52.6,-0.27509,0.0002,16.71668]
[1779304898777,32.86,77455.6,52.6,-0.27597,0.0002,16.74209]
[1779304904114,32.86,77453.61,52.6,-0.27637,0.0002,16.75371]
[1779304909525,32.86,77453.47,52.6,-0.2764,0.0002,16.75439]
[1779304914560,32.86,77454.13,52.6,-0.27626,0.0002,16.75045]
[1779304919595,32.86,77452.68,52.6,-0.27655,0.0002,16.75882]
[1779304924685,32.86,77450.76,52.6,-0.27694,0.0002,16.7699]
[1779304924771,32.86,77450.76,52.6,-0.27694,0.0002,16.7699]
[1779304924829,32.86,77450.76,52.6,-0.27694,0.0002,16.7699]
[1779304925296,32.86,77445.35,52.6,-0.27804,0.0002,16.80124]
[1779304925659,32.86,77445.35,52.6,-0.27804,0.0002,16.80124]
[1779304926053,32.86,77445.35,52.6,-0.27804,0.0002,16.80124]
[1779304926081,32.86,77437.1,52.6,-0.27972,0.0002,16.84886]
[1779304926919,32.86,77430.31,52.6,-0.28111,0.00021,16.88788]
[1779304934705,32.85,77431.22,52.6,-0.28091,0.0002,16.88224]
[1779304939747,32.85,77434.76,52.6,-0.28018,0.0002,16.86158]
[1779304944782,32.85,77434.52,52.6,-0.28022,0.0002,16.86271]
[1779304945994,32.85,77434.52,52.6,-0.28022,0.0002,16.86271]
[1779304945995,32.85,77434.53,52.6,-0.28021,0.0002,16.86256]
[1779304946341,32.85,77434.53,52.6,-0.28021,0.0002,16.86256]
[1779304946794,32.85,77434.53,52.6,-0.28021,0.0002,16.86256]
[1779304946796,32.85,77434.08,52.6,-0.2803,0.0002,16.86514]
[1779304948894,32.85,77432.53,52.6,-0.28062,0.0002,16.87393]
[1779304951959,32.85,77431.46,52.6,-0.28083,0.0002,16.87992]
[1779304955053,32.85,77431.16,52.6,-0.28084,0.00021,16.87644]
[1779304955116,32.85,77430.7,52.6,-0.28093,0.00021,16.8789]
[1779304959002,32.85,77430.41,52.6,-0.28099,0.00021,16.88059]
[1779304959149,32.85,77430.41,52.6,-0.28099,0.00021,16.88059]
[1779304959888,32.85,77431.67,52.6,-0.28074,0.0002,16.87338]
[1779304961041,32.85,77431.67,52.6,-0.28074,0.0002,16.87338]
[1779304961143,32.85,77433.62,52.6,-0.28033,0.0002,16.86211]
[1779304964522,32.84,77434.55,52.6,-0.28013,0.0002,16.85647]
[1779304967561,32.84,77433.54,52.6,-0.28033,0.0002,16.86201]
[1779304968796,32.84,77433.59,52.6,-0.28032,0.0002,16.86163]
[1779304969075,32.84,77433.59,52.6,-0.28032,0.0002,16.86163]
[1779304969454,32.84,77433.55,52.6,-0.28032,0.0002,16.86176]
[1779304974992,32.84,77433.67,52.6,-0.28028,0.0002,16.8605]
[1779304976744,32.84,77433.76,52.6,-0.28026,0.0002,16.85989]
[1779304981910,32.84,77434.1,52.6,-0.28018,0.0002,16.85766]
[1779304987076,32.83,77438.28,52.6,-0.2793,0.0002,16.83291]
[1779304987777,32.83,77438.28,52.6,-0.2793,0.0002,16.83291]
[1779304989445,32.83,77446.38,52.6,-0.27764,0.0002,16.78588]
[1779304995132,32.83,77447.55,52.6,-0.2774,0.0002,16.77897]
[1779305000167,32.83,77447.55,52.6,-0.2774,0.0002,16.77891]
[1779305004195,32.83,77454.35,52.6,-0.27601,0.0002,16.73925]
[1779305005202,32.83,77462.72,52.6,-0.27431,0.0002,16.69023]
[1779305011973,32.83,77462.55,52.6,-0.27435,0.0002,16.6914]
[1779305017287,32.83,77461.59,52.6,-0.27452,0.0002,16.69259]
[1779305020996,32.83,77462.41,52.6,-0.27436,0.0002,16.68793]
[1779305023065,32.84,77462.5,52.6,-0.27435,0.0002,16.68754]
[1779305023192,32.84,77462.5,52.6,-0.27435,0.0002,16.68754]
[1779305023258,32.84,77462.43,52.6,-0.27437,0.0002,16.6881]
[1779305028753,32.84,77464.85,52.6,-0.27388,0.0002,16.67386]
[1779305034246,32.84,77464.06,52.6,-0.27404,0.0002,16.67853]
[1779305034334,32.84,77463.95,52.6,-0.27406,0.0002,16.67917]
[1779305034680,32.84,77463.95,52.6,-0.27406,0.0002,16.67917]
[1779305035330,32.84,77464.02,52.6,-0.27405,0.0002,16.67876]
[1779305036015,32.84,77464.02,52.6,-0.27405,0.0002,16.67876]
[1779305036086,32.84,77465.04,52.6,-0.27384,0.0002,16.67264]
[1779305041114,32.83,77465.63,52.6,-0.2737,0.0002,16.66874]
[1779305043568,32.83,77465.63,52.6,-0.2737,0.0002,16.66874]
[1779305043916,32.83,77465.63,52.6,-0.2737,0.0002,16.66874]
[1779305052532,32.83,77468.42,52.6,-0.27311,0.0002,16.65153]
[1779305055991,32.83,77468.4,52.6,-0.27311,0.0002,16.65152]
[1779305058059,32.83,77468.71,52.6,-0.27304,0.0002,16.64956]
[1779305058111,32.83,77468.71,52.6,-0.27304,0.0002,16.64956]
[1779305058461,32.83,77469.18,52.6,-0.27295,0.0002,16.64666]
[1779305060467,32.83,77469.15,52.6,-0.27295,0.0002,16.64678]
[1779305065966,32.82,77468.66,52.6,-0.27304,0.0002,16.64937]
[1779305066059,32.82,77468.66,52.6,-0.27304,0.0002,16.64937]
[1779305068064,32.82,77468.13,52.6,-0.27314,0.0002,16.65237]
[1779305068327,32.82,77467.34,52.6,-0.2733,0.0002,16.6569]
[1779305068647,32.82,77461.32,52.6,-0.27452,0.0002,16.69232]
[1779305070324,32.82,77461.32,52.6,-0.27452,0.0002,16.69232]
[1779305070327,32.82,77461.32,52.6,-0.27452,0.0002,16.69232]
[1779305070665,32.82,77451.59,52.6,-0.2765,0.0002,16.74929]
[1779305075700,32.82,77448.98,52.6,-0.27698,0.0002,16.75939]
[1779305080735,32.82,77452.7,52.6,-0.27622,0.0002,16.73759]
[1779305085756,32.82,77454.78,52.6,-0.2758,0.0002,16.72541]
[1779305090805,32.82,77447.49,52.6,-0.27728,0.0002,16.76794]
[1779305095820,32.82,77447.94,52.6,-0.27719,0.0002,16.76527]
[1779305101439,32.82,77448.33,52.6,-0.2771,0.0002,16.76281]
[1779305101476,32.82,77448.33,52.6,-0.2771,0.0002,16.76281]
[1779305106145,32.82,77447.8,52.6,-0.27721,0.0002,16.76577]
[1779305106346,32.82,77447.8,52.6,-0.27721,0.0002,16.76577]
[1779305106800,32.82,77449.06,52.6,-0.27695,0.0002,16.75836]
[1779305107365,32.82,77463.68,52.6,-0.27397,0.0002,16.67269]
[1779305108245,32.82,77470.42,52.6,-0.27261,0.0002,16.63285]
[1779305110965,32.82,77466.06,52.6,-0.27349,0.0002,16.65856]
[1779305110996,32.82,77466.06,52.6,-0.27349,0.0002,16.65856]
[1779305111179,32.82,77466.06,52.6,-0.27349,0.0002,16.65856]
[1779305111250,32.82,77465.43,52.6,-0.27362,0.0002,16.66231]
[1779305113707,32.82,77465.68,52.6,-0.27356,0.0002,16.66075]
[1779305114091,32.82,77465.68,52.6,-0.27356,0.0002,16.66075]
[1779305117995,32.82,77473.38,52.6,-0.27199,0.0002,16.61483]
[1779305123390,32.82,77473.71,52.6,-0.27192,0.0002,16.61267]
[1779305124662,32.81,77473.84,52.6,-0.27189,0.0002,16.61178]
[1779305124714,32.81,77473.84,52.6,-0.27189,0.0002,16.61178]
[1779305131314,32.81,77475.97,52.6,-0.27145,0.0002,16.59903]
[1779305131709,32.81,77475.06,52.6,-0.27159,0.0002,16.59918]
[1779305134107,32.81,77466.05,52.6,-0.27341,0.0002,16.65235]
[1779305139142,32.81,77466.2,52.6,-0.27336,0.0002,16.65107]
[1779305144178,32.81,77464.92,52.6,-0.27361,0.0002,16.65818]
[1779305148507,32.81,77464.33,52.6,-0.27372,0.0002,16.6613]
[1779305148681,32.81,77464.33,52.6,-0.27372,0.0002,16.6613]
[1779305148708,32.81,77464.33,52.6,-0.27372,0.0002,16.6613]
[1779305148801,32.81,77464.33,52.6,-0.27372,0.0002,16.6613]
[1779305149053,32.81,77464.33,52.6,-0.27372,0.0002,16.6613]
[1779305149213,32.81,77457.99,52.6,-0.275,0.0002,16.69847]
[1779305154248,32.8,77461.73,52.6,-0.27424,0.0002,16.67636]
[1779305156049,32.8,77461.9,52.6,-0.2742,0.0002,16.67534]
[1779305156262,32.8,77461.86,52.6,-0.27421,0.0002,16.67555]
[1779305159780,32.8,77466.01,52.6,-0.27336,0.0002,16.6508]
[1779305159832,32.8,77466.01,52.6,-0.27336,0.0002,16.6508]
[1779305160135,32.8,77466.01,52.6,-0.27336,0.0002,16.6508]
[1779305160755,32.8,77469.72,52.6,-0.2726,0.0002,16.62878]
[1779305161042,32.8,77469.72,52.6,-0.2726,0.0002,16.62878]
[1779305162744,32.8,77470.29,52.6,-0.27248,0.0002,16.62527]
[1779305164021,32.8,77469.96,52.6,-0.27255,0.0002,16.62717]
[1779305169353,32.8,77471.05,52.6,-0.27231,0.0002,16.62038]
[1779305173164,32.8,77471.0,52.6,-0.27232,0.0002,16.62052]
[1779305174053,32.8,77466.13,52.6,-0.2733,0.0002,16.64924]
[1779305174387,32.8,77461.53,52.6,-0.27423,0.0002,16.67629]
[1779305179424,32.8,77462.51,52.6,-0.27403,0.0002,16.67042]
[1779305184458,32.8,77457.3,52.6,-0.27509,0.0002,16.70093]
[1779305189494,32.8,77456.13,52.6,-0.27532,0.0002,16.70755]
[1779305193792,32.79,77461.78,52.6,-0.27412,0.0002,16.66906]
[1779305199548,32.79,77465.14,52.6,-0.27343,0.0002,16.64918]
[1779305200581,32.79,77457.87,52.6,-0.27491,0.0002,16.69198]
[1779305201951,32.79,77457.87,52.6,-0.27491,0.0002,16.69198]
[1779305202204,32.79,77456.16,52.6,-0.27526,0.0002,16.70209]
[1779305207630,32.79,77454.06,52.6,-0.27569,0.0002,16.71455]
[1779305211771,32.8,77453.86,52.6,-0.27574,0.0002,16.71576]
[1779305211821,32.8,77453.86,52.6,-0.27574,0.0002,16.71576]
[1779305211985,32.8,77453.86,52.6,-0.27574,0.0002,16.71576]
[1779305212240,32.8,77453.86,52.6,-0.27574,0.0002,16.71576]
[1779305212250,32.8,77453.77,52.6,-0.27576,0.0002,16.71634]
[1779305217449,32.79,77458.0,52.6,-0.27489,0.0002,16.69137]
[1779305222737,32.79,77458.53,52.6,-0.27478,0.0002,16.6881]
[1779305228202,32.79,77457.53,52.6,-0.27498,0.0002,16.69388]
[1779305229267,32.79,77465.16,52.6,-0.27343,0.0002,16.64891]
[1779305230940,32.79,77466.87,52.6,-0.27308,0.0002,16.63882]
[1779305231019,32.79,77469.21,52.6,-0.2726,0.0002,16.62497]
[1779305235619,32.79,77471.63,52.6,-0.27211,0.0002,16.61043]
[1779305235671,32.79,77471.63,52.6,-0.27211,0.0002,16.61043]
[1779305239622,32.79,77478.27,52.6,-0.27076,0.0002,16.57087]
[1779305246769,32.79,77477.15,52.6,-0.27099,0.0002,16.5776]
[1779305251887,32.79,77477.01,52.6,-0.27097,0.0002,16.57332]
[1779305258992,32.79,77476.45,52.6,-0.27109,0.0002,16.57672]
[1779305264026,32.79,77477.0,52.6,-0.27098,0.0002,16.57347]
[1779305269175,32.79,77472.37,52.6,-0.27192,0.0002,16.60098]
[1779305275104,32.79,77471.17,52.6,-0.27215,0.0002,16.60792]
[1779305280384,32.79,77467.01,52.6,-0.27299,0.0002,16.63232]
[1779305285621,32.79,77469.02,52.6,-0.27257,0.0002,16.6202]
[1779305290940,32.79,77470.35,52.6,-0.2723,0.0002,16.61215]
[1779305296251,32.79,77471.86,52.6,-0.27199,0.0002,16.603]
[1779305301286,32.79,77472.09,52.6,-0.27194,0.0002,16.60153]
[1779305305137,32.79,77472.7,52.6,-0.27181,0.0002,16.59785]
[1779305305731,32.79,77472.69,52.6,-0.27181,0.0002,16.59789]
[1779305308064,32.78,77473.78,52.6,-0.27159,0.0002,16.59139]
[1779305308166,32.78,77473.78,52.6,-0.27159,0.0002,16.59139]
[1779305308339,32.78,77473.78,52.6,-0.27159,0.0002,16.59139]
[1779305308458,32.78,77473.78,52.6,-0.27159,0.0002,16.59139]
[1779305308499,32.78,77477.28,52.6,-0.27088,0.0002,16.57057]
[1779305308608,32.78,77477.28,52.6,-0.27088,0.0002,16.57057]
[1779305308883,32.78,77477.28,52.6,-0.27088,0.0002,16.57057]
[1779305311053,32.78,77481.09,52.6,-0.27011,0.0002,16.54767]
[1779305311356,32.78,77480.96,52.6,-0.27009,0.0002,16.54333]
[1779305316583,32.78,77481.11,52.6,-0.27006,0.0002,16.54252]
[1779305320210,32.78,77481.49,52.6,-0.26999,0.0002,16.54036]
[1779305320634,32.78,77480.61,52.6,-0.27017,0.0002,16.54563]
[1779305326461,32.79,77476.03,52.6,-0.27109,0.0002,16.57299]
[1779305331496,32.79,77476.43,52.6,-0.27101,0.0002,16.57063]
[1779305336532,32.79,77475.4,52.6,-0.27122,0.0002,16.57677]
[1779305341566,32.79,77475.26,52.6,-0.27125,0.0002,16.5776]
[1779305346601,32.79,77470.69,52.6,-0.27218,0.0002,16.60472]
[1779305351639,32.78,77471.04,52.6,-0.2721,0.0002,16.60252]
[1779305356764,32.78,77476.42,52.6,-0.27101,0.0002,16.57049]
[1779305357616,32.78,77476.42,52.6,-0.27101,0.0002,16.57049]
[1779305357655,32.78,77478.56,52.6,-0.27058,0.0002,16.55774]
[1779305357768,32.78,77478.56,52.6,-0.27058,0.0002,16.55774]
[1779305358004,32.78,77480.51,52.6,-0.27018,0.0002,16.54612]
[1779305360647,32.78,77487.12,52.6,-0.26885,0.0002,16.50653]
[1779305364415,32.78,77488.15,52.6,-0.26864,0.0002,16.50041]
[1779305364488,32.78,77489.36,52.6,-0.2684,0.0002,16.49317]
[1779305371381,32.78,77489.78,52.6,-0.26831,0.0002,16.49045]
[1779305371522,32.78,77489.78,52.6,-0.26831,0.0002,16.49045]
[1779305373104,32.78,77491.62,52.6,-0.26789,0.0002,16.47404]
[1779305375447,32.78,77503.17,52.6,-0.26557,0.0002,16.40427]
[1779305380609,32.78,77505.22,52.6,-0.26516,0.0002,16.39197]
[1779305385971,32.78,77508.05,52.6,-0.26461,0.0002,16.37501]
[1779305390984,32.78,77508.73,52.6,-0.26448,0.0002,16.37113]
[1779305397069,32.79,77506.6,52.6,-0.26491,0.0002,16.38432]
[1779305400431,32.79,77509.73,52.6,-0.26429,0.0002,16.3655]
[1779305401136,32.79,77519.36,52.6,-0.26238,0.0002,16.30693]
[1779305402840,32.79,77521.98,52.6,-0.26186,0.0002,16.29105]
[1779305403589,32.79,77521.98,52.6,-0.26186,0.0002,16.29105]
[1779305403593,32.79,77521.98,52.6,-0.26186,0.0002,16.29105]
[1779305403679,32.79,77523.23,52.6,-0.26162,0.0002,16.28349]
[1779305407583,32.79,77529.73,52.6,-0.26034,0.0002,16.24387]
[1779305408254,32.79,77541.1,52.6,-0.2581,0.0002,16.17372]
[1779305410945,32.79,77542.29,52.6,-0.25787,0.0002,16.16671]
[1779305411504,32.79,77542.63,52.6,-0.25781,0.0002,16.16469]
[1779305417365,32.79,77548.41,52.6,-0.25668,0.0002,16.12919]
[1779305421197,32.8,77554.93,52.6,-0.25542,0.0002,16.08917]
[1779305426172,32.8,77547.74,52.6,-0.25685,0.0002,16.13463]
[1779305431207,32.8,77547.68,52.6,-0.25684,0.0002,16.13039]
[1779305436242,32.81,77540.67,52.6,-0.25823,0.0002,16.17439]
[1779305441702,32.81,77537.18,52.6,-0.25893,0.0002,16.19628]
[1779305447925,32.81,77538.21,52.6,-0.25874,0.0002,16.19018]
[1779305456998,32.81,77541.99,52.6,-0.25801,0.0002,16.1674]
[1779305462427,32.81,77542.69,52.6,-0.25788,0.0002,16.16347]
[1779305467464,32.82,77541.92,52.6,-0.25805,0.0002,16.16857]
[1779305472498,32.82,77541.38,52.6,-0.25817,0.0002,16.17237]
[1779305477533,32.82,77540.84,52.6,-0.25828,0.0002,16.17603]
[1779305482763,32.82,77540.63,52.6,-0.25833,0.0002,16.17758]
[1779305488610,32.82,77543.52,52.6,-0.25778,0.0002,16.16019]
[1779305493760,32.82,77544.11,52.6,-0.25763,0.0002,16.15165]
[1779305500410,32.83,77541.48,52.6,-0.25816,0.0002,16.16849]
[1779305501702,32.83,77532.24,52.6,-0.25999,0.0002,16.22558]
[1779305503716,32.83,77526.11,52.6,-0.2612,0.0002,16.26327]
[1779305508751,32.83,77526.61,52.6,-0.2611,0.0002,16.26008]
[1779305513785,32.83,77533.09,52.6,-0.25981,0.0002,16.22022]
[1779305518821,32.83,77531.46,52.6,-0.26014,0.0002,16.23034]
[1779305521670,32.83,77531.6,52.6,-0.26011,0.0002,16.22948]
[1779305523058,32.83,77529.27,52.6,-0.26057,0.0002,16.24379]
[1779305523694,32.83,77524.77,52.6,-0.26147,0.0002,16.27146]
[1779305524775,32.83,77518.34,52.6,-0.26274,0.0002,16.31079]
[1779305529287,32.83,77517.39,52.6,-0.26293,0.0002,16.31665]
[1779305529342,32.83,77517.25,52.6,-0.26296,0.0002,16.31751]
[1779305535305,32.83,77515.71,52.6,-0.26328,0.0002,16.32717]
[1779305535389,32.83,77515.29,52.6,-0.26336,0.0002,16.32978]
[1779305540596,32.83,77513.64,52.6,-0.26369,0.0002,16.33984]
[1779305545863,32.83,77513.48,52.6,-0.26372,0.0002,16.34082]
[1779305551046,32.83,77510.25,52.6,-0.26432,0.0002,16.35521]
[1779305556679,32.83,77509.89,52.6,-0.26439,0.0002,16.35729]
[1779305559103,32.83,77501.79,52.6,-0.266,0.0002,16.40621]
[1779305560661,32.83,77501.79,52.6,-0.266,0.0002,16.40621]
[1779305560817,32.83,77501.79,52.6,-0.266,0.0002,16.40621]
[1779305560756,32.83,77501.57,52.6,-0.26604,0.0002,16.40743]
[1779305561049,32.83,77501.57,52.6,-0.26604,0.0002,16.40743]
[1779305561846,32.83,77501.57,52.6,-0.26604,0.0002,16.40743]
[1779305561423,32.83,77496.48,52.6,-0.26706,0.0002,16.4381]
[1779305562126,32.83,77486.95,52.6,-0.26898,0.0002,16.49531]
[1779305567161,32.83,77488.28,52.6,-0.26871,0.0002,16.48729]
[1779305572196,32.83,77486.77,52.6,-0.26901,0.0002,16.49618]
[1779305577269,32.83,77487.24,52.6,-0.26891,0.0002,16.49326]
[1779305582798,32.83,77487.24,52.6,-0.2689,0.0002,16.49312]
[1779305587836,32.83,77486.48,52.6,-0.26905,0.0002,16.49749]
[1779305593832,32.82,77480.32,52.6,-0.27028,0.0002,16.53398]
[1779305599145,32.82,77481.71,52.6,-0.26999,0.0002,16.52528]
[1779305606868,32.82,77481.89,52.6,-0.26994,0.0002,16.52379]
[1779305608449,32.82,77473.97,52.6,-0.27153,0.0002,16.57071]
[1779305613485,32.82,77472.51,52.6,-0.27177,0.0002,16.57377]
[1779305618544,32.81,77476.87,52.6,-0.27087,0.0002,16.54745]
[1779305618645,32.81,77483.89,52.6,-0.26945,0.0002,16.50541]
[1779305620926,32.81,77492.54,52.6,-0.2677,0.0002,16.45348]
[1779305621541,32.81,77496.51,52.6,-0.26691,0.0002,16.4296]
[1779305625042,32.81,77502.18,52.6,-0.26576,0.0002,16.39515]
[1779305627065,32.81,77504.57,52.6,-0.26528,0.0002,16.38062]
[1779305627139,32.81,77504.57,52.6,-0.26528,0.0002,16.38062]
[1779305627899,32.81,77504.57,52.6,-0.26528,0.0002,16.38062]
[1779305628759,32.81,77510.11,52.6,-0.26417,0.0002,16.34692]
[1779305634376,32.81,77513.83,52.6,-0.26343,0.0002,16.32406]
[1779305636112,32.81,77521.44,52.6,-0.26191,0.0002,16.27756]
[1779305642388,32.81,77519.35,52.6,-0.26233,0.0002,16.2904]
[1779305647921,32.81,77517.85,52.6,-0.26263,0.0002,16.29957]
[1779305648477,32.81,77517.74,52.6,-0.26265,0.0002,16.30024]
[1779305648479,32.81,77517.74,52.6,-0.26265,0.0002,16.30024]
[1779305648734,32.81,77516.78,52.6,-0.26284,0.0002,16.30617]
[1779305653769,32.81,77519.78,52.6,-0.26226,0.0002,16.28822]
[1779305656983,32.81,77523.14,52.6,-0.2616,0.0002,16.26793]
[1779305657797,32.81,77523.35,52.6,-0.26156,0.0002,16.26667]
[1779305661150,32.81,77523.59,52.6,-0.26151,0.0002,16.26527]
[1779305664831,32.81,77523.88,52.6,-0.26146,0.0002,16.26356]
[1779305666112,32.81,77523.22,52.6,-0.26159,0.0002,16.26766]
[1779305666861,32.81,77523.48,52.6,-0.26154,0.0002,16.26618]
[1779305672902,32.82,77522.93,52.6,-0.26163,0.0002,16.26505]
[1779305676933,32.82,77531.86,52.6,-0.25987,0.0002,16.21069]
[1779305680983,32.82,77532.5,52.6,-0.25976,0.0002,16.20741]
[1779305681656,32.82,77532.5,52.6,-0.25976,0.0002,16.20741]
[1779305681968,32.82,77532.46,52.6,-0.25978,0.0002,16.20773]
[1779305681996,32.82,77532.46,52.6,-0.25978,0.0002,16.20773]
[1779305682015,32.82,77532.46,52.6,-0.25978,0.0002,16.20773]
[1779305688107,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688110,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688136,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688141,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688326,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688331,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688546,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688590,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688608,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688711,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305688716,32.83,77531.98,52.6,-0.25988,0.0002,16.21108]
[1779305689230,32.83,77532.06,52.6,-0.25987,0.0002,16.21074]
[1779305689657,32.83,77532.06,52.6,-0.25987,0.0002,16.21074]
[1779305689674,32.83,77532.39,52.6,-0.25981,0.0002,16.20871]
[1779305692536,32.83,77531.32,52.6,-0.26002,0.0002,16.21534]
[1779305692562,32.83,77531.32,52.6,-0.26002,0.0002,16.21534]
[1779305694626,32.83,77531.88,52.6,-0.25991,0.0002,16.21185]
[1779305695106,32.83,77532.01,52.6,-0.25988,0.0002,16.21103]
[1779305696272,32.83,77531.99,52.6,-0.25988,0.0002,16.21115]
[1779305696500,32.83,77531.99,52.6,-0.25988,0.0002,16.21115]
[1779305696731,32.83,77531.93,52.6,-0.2599,0.0002,16.21158]
[1779305698080,32.83,77525.15,52.6,-0.26124,0.0002,16.25327]
[1779305701910,32.83,77518.54,52.6,-0.26256,0.0002,16.29386]
[1779305707034,32.83,77519.27,52.6,-0.26241,0.0002,16.28936]
[1779305712118,32.83,77519.01,52.6,-0.26246,0.0002,16.29091]
[1779305718802,32.83,77519.36,52.6,-0.26239,0.0002,16.28873]
[1779305724263,32.83,77518.28,52.6,-0.26261,0.0002,16.2953]
[1779305729298,32.83,77518.21,52.6,-0.26262,0.0002,16.29568]
[1779305734526,32.83,77519.66,52.6,-0.26228,0.0002,16.28161]
[1779305737003,32.83,77516.65,52.6,-0.26288,0.0002,16.29997]
[1779305737005,32.83,77516.65,52.6,-0.26288,0.0002,16.29997]
[1779305737354,32.83,77514.26,52.6,-0.26336,0.0002,16.31453]
[1779305742607,32.83,77513.53,52.6,-0.26351,0.0002,16.31921]
[1779305747998,32.83,77513.43,52.6,-0.26354,0.0002,16.32008]
[1779305750965,32.83,77506.06,52.6,-0.26501,0.0002,16.36496]
[1779305756077,32.83,77504.4,52.6,-0.26535,0.0002,16.37505]
[1779305762077,32.83,77504.77,52.6,-0.26527,0.0002,16.37278]
[1779305765008,32.83,77502.15,52.6,-0.2658,0.0002,16.3886]
[1779305770151,32.83,77500.64,52.6,-0.26609,0.0002,16.39757]
[1779305776636,32.83,77501.72,52.6,-0.26587,0.0002,16.39091]
[1779305781670,32.83,77501.78,52.6,-0.26586,0.0002,16.39045]
[1779305786707,32.83,77500.36,52.6,-0.26614,0.0002,16.39891]
[1779305791742,32.83,77500.0,52.6,-0.26616,0.0002,16.39576]
[1779305796777,32.83,77500.22,52.6,-0.26611,0.0002,16.39428]
[1779305802819,32.82,77499.11,52.6,-0.26633,0.0002,16.40078]
[1779305804993,32.82,77498.92,52.6,-0.26636,0.0002,16.4019]
[1779305804997,32.82,77498.92,52.6,-0.26636,0.0002,16.4019]
[1779305805135,32.82,77498.92,52.6,-0.26636,0.0002,16.4019]
[1779305810875,32.82,77502.84,52.6,-0.26557,0.0002,16.37803]
[1779305815912,32.82,77499.14,52.6,-0.26631,0.0002,16.40028]
[1779305817429,32.82,77497.89,52.6,-0.26656,0.0002,16.40778]
[1779305817649,32.82,77497.89,52.6,-0.26656,0.0002,16.40778]
[1779305817979,32.82,77490.44,52.6,-0.26805,0.0002,16.45254]
[1779305819922,32.82,77489.58,52.6,-0.26823,0.0002,16.45765]
[1779305819993,32.82,77488.44,52.6,-0.26845,0.0002,16.4644]
[1779305826655,32.82,77489.22,52.6,-0.26829,0.0002,16.4597]
[1779305832078,32.82,77488.62,52.6,-0.26841,0.0002,16.46326]
[1779305837112,32.82,77489.76,52.6,-0.26818,0.0002,16.45638]
[1779305842147,32.82,77487.05,52.6,-0.26873,0.0002,16.47258]
[1779305847182,32.82,77487.77,52.6,-0.26858,0.0002,16.46821]
[1779305851121,32.82,77480.34,52.6,-0.27003,0.0002,16.50736]
[1779305856123,32.82,77481.41,52.6,-0.26981,0.0002,16.50073]
[1779305861280,32.82,77484.04,52.6,-0.26927,0.0002,16.48481]
[1779305864766,32.82,77482.88,52.6,-0.2695,0.0002,16.49168]
[1779305865192,32.82,77484.92,52.6,-0.26909,0.0002,16.47942]
[1779305867321,32.82,77492.06,52.6,-0.26764,0.0002,16.43642]
[1779305872357,32.81,77493.06,52.6,-0.26743,0.0002,16.43003]
[1779305877408,32.81,77496.09,52.6,-0.26681,0.0002,16.41153]
[1779305878972,32.81,77499.17,52.6,-0.26619,0.0002,16.39286]
[1779305879073,32.81,77503.26,52.6,-0.26537,0.0002,16.36809]
[1779305880332,32.81,77505.48,52.6,-0.26493,0.0002,16.35458]
[1779305886054,32.81,77507.26,52.6,-0.26457,0.0002,16.34365]
[1779305890052,32.81,77514.55,52.6,-0.26311,0.0002,16.29918]
[1779305890923,32.81,77514.55,52.6,-0.26311,0.0002,16.29918]
[1779305890974,32.81,77514.55,52.6,-0.26311,0.0002,16.29918]
[1779305891105,32.81,77518.9,52.6,-0.26224,0.0002,16.27263]
[1779305893581,32.81,77520.02,52.6,-0.26202,0.0002,16.26574]
[1779305894878,32.81,77519.14,52.6,-0.26219,0.0002,16.27103]
[1779305894980,32.81,77519.0,52.6,-0.26222,0.0002,16.27184]
[1779305900124,32.81,77522.8,52.6,-0.26147,0.0002,16.2488]
[1779305906080,32.81,77526.65,52.6,-0.26072,0.0002,16.22556]
[1779305906181,32.81,77526.93,52.6,-0.26067,0.0002,16.22401]
[1779305911632,32.81,77530.18,52.6,-0.25998,0.0002,16.19887]
[1779305917112,32.81,77529.75,52.6,-0.26006,0.0002,16.20159]
[1779305924249,32.81,77530.23,52.6,-0.25997,0.0002,16.19875]
[1779305926025,32.81,77529.77,52.6,-0.26007,0.0002,16.20165]
[1779305931104,32.81,77528.27,52.6,-0.26036,0.0002,16.21094]
[1779305931459,32.81,77528.7,52.6,-0.26028,0.0002,16.20832]
[1779305933366,32.81,77537.44,52.6,-0.25855,0.0002,16.15449]
[1779305938956,32.82,77540.83,52.6,-0.25789,0.0002,16.13374]
[1779305944043,32.82,77537.55,52.6,-0.25856,0.0002,16.15464]
[1779305946257,32.82,77528.93,52.6,-0.26026,0.0002,16.20783]
[1779305951455,32.82,77528.32,52.6,-0.26039,0.0002,16.21172]
[1779305957006,32.82,77529.95,52.6,-0.26007,0.0002,16.20175]
[1779305957025,32.82,77529.95,52.6,-0.26007,0.0002,16.20175]
[1779305957054,32.82,77529.95,52.6,-0.26007,0.0002,16.20175]
[1779305957302,32.82,77529.98,52.6,-0.26006,0.0002,16.20159]
[1779305958196,32.82,77523.74,52.6,-0.2613,0.0002,16.24]
[1779305964132,32.82,77521.25,52.6,-0.26181,0.0002,16.25558]
[1779305969154,32.82,77522.73,52.6,-0.26152,0.0002,16.24681]
[1779305969261,32.82,77522.73,52.6,-0.26152,0.0002,16.24681]
[1779305969337,32.82,77522.73,52.6,-0.26152,0.0002,16.24681]
[1779305969403,32.82,77522.73,52.6,-0.26152,0.0002,16.24681]
[1779305969687,32.82,77522.72,52.6,-0.26153,0.0002,16.24693]
[1779305969920,32.82,77522.72,52.6,-0.26153,0.0002,16.24693]
[1779305970271,32.82,77522.72,52.6,-0.26153,0.0002,16.24693]
[1779305970488,32.82,77522.72,52.6,-0.26153,0.0002,16.24693]
[1779305970358,32.82,77557.53,52.6,-0.25467,0.0002,16.0317]
[1779305970717,32.82,77557.53,52.6,-0.25467,0.0002,16.0317]
[1779305971029,32.82,77557.53,52.6,-0.25467,0.0002,16.0317]
[1779305971205,32.82,77557.53,52.6,-0.25467,0.0002,16.0317]
[1779305971326,32.82,77586.78,52.6,-0.24893,0.00019,15.84232]
[1779305971612,32.82,77586.78,52.6,-0.24893,0.00019,15.84232]
[1779305971890,32.82,77586.78,52.6,-0.24893,0.00019,15.84232]
[1779305971961,32.82,77586.78,52.6,-0.24893,0.00019,15.84232]
[1779305972319,32.82,77586.78,52.6,-0.24893,0.00019,15.84232]
[1779305972191,32.82,77587.52,52.6,-0.24878,0.00019,15.8376]
[1779305972836,32.82,77587.52,52.6,-0.24878,0.00019,15.8376]
[1779305973025,32.82,77587.52,52.6,-0.24878,0.00019,15.8376]
[1779305973108,32.82,77587.52,52.6,-0.24878,0.00019,15.8376]
[1779305974339,32.82,77587.09,52.6,-0.24887,0.00019,15.84049]
[1779305974363,32.82,77587.09,52.6,-0.24887,0.00019,15.84049]
[1779305974246,32.83,77578.54,52.6,-0.25053,0.00019,15.89478]
[1779305974485,32.83,77578.54,52.6,-0.25053,0.00019,15.89478]
[1779305974791,32.83,77578.54,52.6,-0.25053,0.00019,15.89478]
[1779305974893,32.83,77578.54,52.6,-0.25053,0.00019,15.89478]
[1779305975053,32.83,77578.54,52.6,-0.25053,0.00019,15.89478]
[1779305975362,32.83,77565.05,52.6,-0.25317,0.0002,15.98004]
[1779305975824,32.83,77565.05,52.6,-0.25317,0.0002,15.98004]
[1779305976314,32.83,77565.05,52.6,-0.25317,0.0002,15.98004]
[1779305976569,32.83,77563.88,52.6,-0.25341,0.0002,15.98768]
[1779305976832,32.83,77563.88,52.6,-0.25341,0.0002,15.98768]
[1779305976938,32.83,77563.88,52.6,-0.25341,0.0002,15.98768]
[1779305976945,32.83,77563.88,52.6,-0.25341,0.0002,15.98768]
[1779305977220,32.83,77563.88,52.6,-0.25341,0.0002,15.98768]
[1779305977265,32.83,77557.25,52.6,-0.25471,0.0002,16.02936]
[1779305977597,32.83,77557.25,52.6,-0.25471,0.0002,16.02936]
[1779305977767,32.83,77557.25,52.6,-0.25471,0.0002,16.02936]
[1779305978098,32.84,77550.61,52.6,-0.25607,0.0002,16.07274]
[1779305978469,32.84,77550.61,52.6,-0.25607,0.0002,16.07274]
[1779305978579,32.84,77550.61,52.6,-0.25607,0.0002,16.07274]
[1779305979270,32.85,77545.03,52.6,-0.25724,0.0002,16.10988]
[1779305979724,32.85,77545.03,52.6,-0.25724,0.0002,16.10988]
[1779305979940,32.85,77545.03,52.6,-0.25724,0.0002,16.10988]
[1779305979949,32.85,77545.03,52.6,-0.25724,0.0002,16.10988]
[1779305979951,32.85,77545.03,52.6,-0.25724,0.0002,16.10988]
[1779305980116,32.85,77545.03,52.6,-0.25724,0.0002,16.10988]
[1779305980380,32.86,77542.58,52.6,-0.25776,0.0002,16.12627]
[1779305980669,32.86,77542.58,52.6,-0.25776,0.0002,16.12627]
[1779305983158,32.86,77544.45,52.6,-0.2574,0.0002,16.11483]
[1779305983252,32.86,77544.45,52.6,-0.2574,0.0002,16.11483]
[1779305983335,32.86,77544.57,52.6,-0.25738,0.0002,16.11414]
[1779305984321,32.86,77544.57,52.6,-0.25738,0.0002,16.11414]
[1779305986054,32.86,77537.25,52.6,-0.25883,0.0002,16.15967]
[1779305986371,32.86,77537.25,52.6,-0.25883,0.0002,16.15967]
[1779305986751,32.86,77536.91,52.6,-0.2589,0.0002,16.16188]
[1779305987638,32.86,77534.82,52.6,-0.25932,0.0002,16.17486]
[1779305987917,32.86,77534.82,52.6,-0.25932,0.0002,16.17486]
[1779305988138,32.86,77534.82,52.6,-0.25932,0.0002,16.17486]
[1779305989076,32.86,77534.57,52.6,-0.25937,0.0002,16.1765]
[1779305992655,32.86,77530.25,52.6,-0.26023,0.0002,16.20337]
[1779305995787,32.87,77533.54,52.6,-0.25959,0.0002,16.18337]
[1779305997039,32.87,77534.28,52.6,-0.25944,0.0002,16.17889]
[1779305999286,32.87,77535.55,52.6,-0.2592,0.0002,16.17125]
[1779306000071,32.87,77535.29,52.6,-0.25925,0.0002,16.17294]
[1779306000233,32.87,77535.29,52.6,-0.25925,0.0002,16.17294]
[1779306000332,32.87,77535.29,52.6,-0.25925,0.0002,16.17294]
[1779306000252,32.87,77537.13,52.6,-0.25889,0.0002,16.16171]
[1779306003480,32.87,77540.66,52.6,-0.2582,0.0002,16.13997]
[1779306003483,32.87,77540.66,52.6,-0.2582,0.0002,16.13997]
[1779306004319,32.87,77540.66,52.6,-0.2582,0.0002,16.13997]
[1779306004351,32.87,77540.66,52.6,-0.2582,0.0002,16.13997]
[1779306005087,32.87,77542.14,52.6,-0.25791,0.0002,16.13087]
[1779306007551,32.87,77550.2,52.6,-0.25633,0.0002,16.08111]
[1779306007562,32.87,77550.2,52.6,-0.25633,0.0002,16.08111]
[1779306007840,32.87,77550.2,52.6,-0.25633,0.0002,16.08111]
[1779306007842,32.87,77550.2,52.6,-0.25633,0.0002,16.08111]
[1779306007987,32.87,77550.2,52.6,-0.25633,0.0002,16.08111]
[1779306008316,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009076,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009110,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009279,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009303,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009334,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009373,32.87,77559.25,52.6,-0.25456,0.0002,16.02482]
[1779306009358,32.87,77566.1,52.6,-0.25322,0.00019,15.98205]
[1779306010014,32.87,77566.1,52.6,-0.25322,0.00019,15.98205]
[1779306010266,32.87,77566.1,52.6,-0.25322,0.00019,15.98205]
[1779306011385,32.87,77567.5,52.6,-0.25297,0.00019,15.9739]
[1779306011506,32.88,77566.27,52.6,-0.25324,0.00019,15.98267]
[1779306013749,32.89,77562.95,52.6,-0.25395,0.0002,16.00552]
[1779306014081,32.89,77562.95,52.6,-0.25395,0.0002,16.00552]
[1779306015406,32.89,77562.68,52.6,-0.25403,0.0002,16.00802]
[1779306015630,32.89,77563.31,52.6,-0.25393,0.00019,16.00483]
[1779306015713,32.89,77563.31,52.6,-0.25393,0.00019,16.00483]
[1779306015756,32.89,77563.31,52.6,-0.25393,0.00019,16.00483]
[1779306016192,32.89,77563.31,52.6,-0.25393,0.00019,16.00483]
[1779306016680,32.9,77558.36,52.6,-0.25491,0.0002,16.0364]
[1779306017911,32.9,77555.86,52.6,-0.25542,0.0002,16.05265]
[1779306019124,32.9,77555.8,52.6,-0.25544,0.0002,16.05306]
[1779306020094,32.9,77555.73,52.6,-0.25545,0.0002,16.05352]
[1779306020589,32.9,77553.35,52.6,-0.25592,0.0002,16.06833]
[1779306024107,32.9,77549.59,52.6,-0.25666,0.0002,16.09166]
[1779306027104,32.9,77548.47,52.6,-0.25688,0.0002,16.09862]
[1779306029668,32.9,77549.46,52.6,-0.25668,0.0002,16.0925]
[1779306030301,32.9,77549.51,52.6,-0.25668,0.0002,16.09233]
[1779306035506,32.91,77549.22,52.6,-0.2567,0.0002,16.08949]
[1779306043325,32.91,77548.86,52.6,-0.25679,0.0002,16.09217]
[1779306048074,32.91,77554.29,52.6,-0.25575,0.0002,16.05928]
[1779306048171,32.91,77554.29,52.6,-0.25575,0.0002,16.05928]
[1779306048314,32.91,77554.29,52.6,-0.25575,0.0002,16.05928]
[1779306048333,32.91,77554.33,52.6,-0.25575,0.0002,16.05932]
[1779306048695,32.91,77554.33,52.6,-0.25575,0.0002,16.05932]
[1779306049015,32.91,77544.36,52.6,-0.2577,0.0002,16.12104]
[1779306052212,32.92,77542.44,52.6,-0.25809,0.0002,16.13329]
[1779306052364,32.92,77541.84,52.6,-0.25822,0.0002,16.13726]
[1779306053083,32.92,77541.84,52.6,-0.25822,0.0002,16.13726]
[1779306054424,32.92,77552.86,52.6,-0.25606,0.0002,16.06932]
[1779306055358,32.92,77559.88,52.6,-0.25469,0.0002,16.02578]
[1779306055969,32.92,77559.88,52.6,-0.25469,0.0002,16.02578]
[1779306056189,32.92,77566.61,52.6,-0.25339,0.00019,15.98396]
[1779306059026,32.93,77570.22,52.6,-0.25273,0.00019,15.96275]
[1779306061064,32.93,77569.8,52.6,-0.25285,0.00019,15.96686]
[1779306061665,32.93,77569.94,52.6,-0.25283,0.00019,15.96629]
[1779306064051,32.93,77569.6,52.6,-0.25291,0.00019,15.96857]
[1779306064118,32.93,77569.6,52.6,-0.25291,0.00019,15.96857]
[1779306064177,32.93,77569.6,52.6,-0.25291,0.00019,15.96857]
[1779306065215,32.94,77562.2,52.6,-0.25436,0.00019,16.01522]
[1779306066246,32.94,77562.2,52.6,-0.25436,0.00019,16.01522]
[1779306066249,32.94,77562.2,52.6,-0.25436,0.00019,16.01522]
[1779306066344,32.94,77562.2,52.6,-0.25436,0.00019,16.01522]
[1779306066345,32.94,77557.93,52.6,-0.2552,0.0002,16.04192]
[1779306066608,32.94,77557.93,52.6,-0.2552,0.0002,16.04192]
[1779306066655,32.94,77557.93,52.6,-0.2552,0.0002,16.04192]
[1779306066830,32.94,77558.4,52.6,-0.25511,0.0002,16.039]
[1779306067924,32.94,77558.4,52.6,-0.25511,0.0002,16.039]
[1779306069482,32.94,77563.97,52.6,-0.25402,0.00019,16.00442]
[1779306069746,32.94,77563.97,52.6,-0.25402,0.00019,16.00442]
[1779306069868,32.94,77563.97,52.6,-0.25402,0.00019,16.00442]
[1779306070452,32.94,77572.59,52.6,-0.25235,0.00019,15.95068]
[1779306071044,32.94,77572.59,52.6,-0.25235,0.00019,15.95068]
[1779306072641,32.94,77577.39,52.6,-0.25142,0.00019,15.92065]
[1779306076649,32.94,77577.78,52.6,-0.25137,0.00019,15.91897]
[1779306077876,32.94,77576.4,52.6,-0.25163,0.00019,15.92763]
[1779306080474,32.94,77574.65,52.6,-0.25198,0.00019,15.93891]
[1779306081900,32.95,77572.35,52.6,-0.25244,0.00019,15.9536]
[1779306084003,32.95,77570.36,52.6,-0.25287,0.00019,15.9675]
[1779306084732,32.95,77570.23,52.6,-0.25289,0.00019,15.96831]
[1779306090893,32.98,77569.41,52.6,-0.25321,0.00019,15.97851]
[1779306092732,32.98,77569.52,52.6,-0.25314,0.00019,15.97268]
[1779306092801,32.98,77569.52,52.6,-0.25314,0.00019,15.97268]
[1779306092833,32.98,77569.52,52.6,-0.25314,0.00019,15.97268]
[1779306092934,32.98,77569.52,52.6,-0.25314,0.00019,15.97268]
[1779306092972,32.98,77569.52,52.6,-0.25314,0.00019,15.97268]
[1779306098949,32.98,77562.52,52.6,-0.25453,0.00019,16.01727]
[1779306100321,32.98,77562.52,52.6,-0.25453,0.00019,16.01727]
[1779306100668,32.98,77561.24,52.6,-0.25479,0.00019,16.02548]
[1779306102919,32.98,77561.99,52.6,-0.25465,0.00019,16.02094]
[1779306104190,32.98,77561.36,52.6,-0.25477,0.00019,16.02497]
[1779306108838,32.98,77565.27,52.6,-0.25402,0.00019,16.00082]
[1779306109726,32.99,77565.94,52.6,-0.25389,0.00019,15.99676]
[1779306110938,32.99,77566.23,52.6,-0.25383,0.00019,15.99502]
[1779306111669,32.99,77566.51,52.6,-0.25378,0.00019,15.99334]
[1779306112723,32.99,77566.58,52.6,-0.25377,0.00019,15.99296]
[1779306113009,32.99,77566.58,52.6,-0.25377,0.00019,15.99296]
[1779306113746,32.99,77566.66,52.6,-0.25376,0.00019,15.99253]
[1779306113758,32.99,77566.66,52.6,-0.25376,0.00019,15.99253]
[1779306117533,32.99,77566.43,52.6,-0.25381,0.00019,15.99423]
[1779306120372,32.99,77577.96,52.6,-0.25158,0.00019,15.92234]
[1779306126141,33.0,77572.44,52.6,-0.2527,0.00019,15.95876]
[1779306127974,33.0,77571.28,52.6,-0.25293,0.00019,15.96612]
[1779306128399,33.0,77571.28,52.6,-0.25293,0.00019,15.96612]
[1779306133813,33.0,77571.57,52.6,-0.2529,0.00019,15.96499]
[1779306141245,33.01,77572.74,52.6,-0.25269,0.00019,15.95845]
[1779306146258,33.01,77573.16,52.6,-0.25262,0.00019,15.95623]
[1779306146663,33.01,77569.51,52.6,-0.25333,0.00019,15.9791]
[1779306147055,33.01,77569.51,52.6,-0.25333,0.00019,15.9791]
[1779306147096,33.01,77569.51,52.6,-0.25333,0.00019,15.9791]
[1779306148057,33.01,77565.57,52.6,-0.2541,0.00019,16.00373]
[1779306152397,33.01,77561.68,52.6,-0.25482,0.00019,16.02297]
[1779306152476,33.01,77561.68,52.6,-0.25482,0.00019,16.02297]
[1779306152866,33.01,77561.32,52.6,-0.25489,0.00019,16.02527]
[1779306153391,33.01,77561.32,52.6,-0.25489,0.00019,16.02527]
[1779306162913,33.01,77564.18,52.6,-0.25435,0.00019,16.00798]
[1779306164116,33.01,77564.17,52.6,-0.25436,0.00019,16.00813]
[1779306169440,33.01,77563.18,52.6,-0.25456,0.00019,16.01454]
[1779306173859,33.02,77561.54,52.6,-0.25488,0.00019,16.02492]
[1779306173875,33.02,77561.54,52.6,-0.25488,0.00019,16.02492]
[1779306173972,33.02,77561.54,52.6,-0.25488,0.00019,16.02492]
[1779306173998,33.02,77561.54,52.6,-0.25488,0.00019,16.02492]
[1779306174378,33.02,77561.54,52.6,-0.25488,0.00019,16.02492]
[1779306174476,33.02,77561.51,52.6,-0.25489,0.00019,16.02523]
[1779306174578,33.02,77561.51,52.6,-0.25489,0.00019,16.02523]
[1779306175483,33.02,77560.91,52.6,-0.25501,0.00019,16.02898]
[1779306182532,33.02,77560.86,52.6,-0.25502,0.00019,16.02948]
[1779306188576,33.02,77560.69,52.6,-0.25506,0.00019,16.03067]
[1779306190643,33.02,77562.93,52.6,-0.25463,0.00019,16.01682]
[1779306197639,33.02,77562.43,52.6,-0.25473,0.00019,16.02011]
[1779306202746,33.02,77564.31,52.6,-0.25437,0.00019,16.00856]
[1779306204178,33.02,77563.43,52.6,-0.25454,0.00019,16.01406]
[1779306210619,33.02,77561.62,52.6,-0.2549,0.00019,16.02556]
[1779306215257,33.02,77560.33,52.6,-0.25511,0.00019,16.02844]
[1779306224225,33.02,77562.57,52.6,-0.25468,0.00019,16.0147]
[1779306229863,33.02,77561.98,52.6,-0.2548,0.00019,16.01865]
[1779306235528,33.02,77561.72,52.6,-0.25485,0.00019,16.02037]
[1779306240940,33.02,77561.57,52.6,-0.25489,0.00019,16.02148]
[1779306245975,33.03,77561.85,52.6,-0.25484,0.00019,16.01987]
[1779306248682,33.03,77561.85,52.6,-0.25484,0.00019,16.01987]
[1779306249490,33.03,77561.85,52.6,-0.25484,0.00019,16.01987]
[1779306250077,33.03,77574.01,52.6,-0.25248,0.00019,15.94429]
[1779306256498,33.03,77577.92,52.6,-0.25174,0.00019,15.92034]
[1779306256723,33.03,77577.64,52.6,-0.2518,0.00019,15.92232]
[1779306256901,33.03,77577.64,52.6,-0.2518,0.00019,15.92232]
[1779306257584,33.03,77580.13,52.6,-0.25132,0.00019,15.90686]
[1779306258168,33.03,77588.56,52.6,-0.24969,0.00019,15.85396]
[1779306261818,33.03,77592.27,52.6,-0.249,0.00019,15.83132]
[1779306262589,33.03,77592.68,52.6,-0.24892,0.00019,15.82884]
[1779306265917,33.03,77592.39,52.6,-0.24899,0.00019,15.8309]
[1779306266457,33.03,77592.39,52.6,-0.24899,0.00019,15.8309]
[1779306270934,33.04,77592.06,52.6,-0.24906,0.00019,15.8334]
[1779306271079,33.04,77592.06,52.6,-0.24906,0.00019,15.8334]
[1779306271351,33.04,77592.06,52.6,-0.24906,0.00019,15.8334]
[1779306271478,33.04,77589.21,52.6,-0.24957,0.00019,15.84624]
[1779306272076,33.04,77589.21,52.6,-0.24957,0.00019,15.84624]
[1779306272083,33.04,77589.21,52.6,-0.24957,0.00019,15.84624]
[1779306272150,33.04,77589.21,52.6,-0.24957,0.00019,15.84624]
[1779306272262,33.04,77584.21,52.6,-0.25053,0.00019,15.87765]
[1779306273073,33.04,77584.21,52.6,-0.25053,0.00019,15.87765]
[1779306275791,33.04,77577.69,52.6,-0.25181,0.00019,15.9191]
[1779306281221,33.04,77573.1,52.6,-0.25272,0.00019,15.94855]
[1779306286255,33.05,77574.03,52.6,-0.25256,0.00019,15.94326]
[1779306291291,33.05,77576.14,52.6,-0.25216,0.00019,15.93059]
[1779306295990,33.05,77576.59,52.6,-0.25209,0.00019,15.92821]
[1779306296751,33.05,77577.58,52.6,-0.2519,0.00019,15.92214]
[1779306297090,33.05,77577.58,52.6,-0.2519,0.00019,15.92214]
[1779306298006,33.05,77577.92,52.6,-0.25184,0.00019,15.92024]
[1779306298088,33.05,77577.92,52.6,-0.25184,0.00019,15.92024]
[1779306298652,33.05,77577.92,52.6,-0.25184,0.00019,15.92024]
[1779306303535,33.06,77574.25,52.6,-0.25257,0.00019,15.94372]
[1779306304584,33.06,77573.53,52.6,-0.25271,0.00019,15.94831]
[1779306305943,33.06,77573.58,52.6,-0.25271,0.00019,15.94809]
[1779306307173,33.06,77573.28,52.6,-0.25277,0.00019,15.95015]
[1779306307717,33.06,77573.51,52.6,-0.25273,0.00019,15.94881]
[1779306314908,33.06,77576.41,52.6,-0.25219,0.00019,15.9314]
[1779306315462,33.06,77576.62,52.6,-0.25215,0.00019,15.93015]
[1779306320496,33.06,77577.3,52.6,-0.25202,0.00019,15.92619]
[1779306323518,33.06,77568.56,52.6,-0.25372,0.00019,15.98082]
[1779306328733,33.06,77568.2,52.6,-0.25379,0.00019,15.98308]
[1779306329723,33.06,77570.02,52.6,-0.25344,0.00019,15.97175]
[1779306329724,33.06,77574.07,52.6,-0.25266,0.00019,15.94654]
[1779306329817,33.06,77574.07,52.6,-0.25266,0.00019,15.94654]
[1779306329824,33.06,77574.07,52.6,-0.25266,0.00019,15.94654]
[1779306330107,33.06,77574.07,52.6,-0.25266,0.00019,15.94654]
[1779306330824,33.06,77574.96,52.6,-0.25249,0.00019,15.94106]
[1779306332048,33.06,77577.69,52.6,-0.25191,0.00019,15.91887]
[1779306332751,33.06,77578.14,52.6,-0.25183,0.00019,15.91617]
[1779306333376,33.06,77578.14,52.6,-0.25183,0.00019,15.91617]
[1779306333588,33.07,77579.03,52.6,-0.25166,0.00019,15.91073]
[1779306338623,33.07,77582.65,52.6,-0.25097,0.00019,15.8884]
[1779306343069,33.07,77582.04,52.6,-0.2511,0.00019,15.89252]
[1779306349701,33.07,77583.05,52.6,-0.25092,0.00019,15.88669]
[1779306354736,33.07,77583.81,52.6,-0.25078,0.00019,15.88233]
[1779306360148,33.07,77584.69,52.6,-0.25062,0.00019,15.87714]
[1779306360746,33.07,77584.69,52.6,-0.25062,0.00019,15.87714]
[1779306362820,33.08,77590.1,52.6,-0.24959,0.00019,15.8435]
[1779306362891,33.08,77590.1,52.6,-0.24959,0.00019,15.8435]
[1779306367983,33.08,77587.6,52.6,-0.25008,0.00019,15.85964]
[1779306372862,33.08,77580.84,52.6,-0.25141,0.00019,15.90259]
[1779306378013,33.08,77577.91,52.6,-0.25198,0.00019,15.92115]
[1779306381190,33.08,77578.21,52.6,-0.25192,0.00019,15.91936]
[1779306381193,33.08,77578.21,52.6,-0.25192,0.00019,15.91936]
[1779306381324,33.08,77578.21,52.6,-0.25192,0.00019,15.91936]
[1779306381621,33.08,77578.13,52.6,-0.25194,0.00019,15.92001]
[1779306383250,33.08,77578.14,52.6,-0.25195,0.00019,15.92007]
[1779306383352,33.08,77577.8,52.6,-0.25201,0.00019,15.92219]
[1779306388974,33.09,77576.28,52.6,-0.25232,0.00019,15.93206]
[1779306392973,33.09,77576.21,52.6,-0.25229,0.00019,15.92741]
[1779306395544,33.09,77574.64,52.6,-0.2526,0.00019,15.93731]
[1779306395656,33.09,77574.64,52.6,-0.2526,0.00019,15.93731]
[1779306395668,33.09,77574.64,52.6,-0.2526,0.00019,15.93731]
[1779306395708,33.09,77574.64,52.6,-0.2526,0.00019,15.93731]
[1779306395701,33.09,77573.19,52.6,-0.25288,0.00019,15.94645]
[1779306396992,33.09,77570.16,52.6,-0.25347,0.00019,15.96539]
[1779306402616,33.09,77572.2,52.6,-0.25309,0.00019,15.9531]
[1779306407727,33.09,77571.89,52.6,-0.25316,0.00019,15.95534]
[1779306412785,33.09,77571.64,52.6,-0.25322,0.00019,15.95727]
[1779306413744,33.09,77571.56,52.6,-0.25323,0.00019,15.95784]
[1779306414043,33.09,77571.36,52.6,-0.25327,0.00019,15.95916]
[1779306417304,33.1,77567.23,52.6,-0.25408,0.00019,15.98507]
[1779306418556,33.1,77565.66,52.6,-0.25439,0.00019,15.99481]
[1779306418568,33.1,77565.66,52.6,-0.25439,0.00019,15.99481]
[1779306419404,33.1,77565.52,52.6,-0.25442,0.00019,15.99576]
[1779306423897,33.1,77566.47,52.6,-0.25424,0.00019,15.99]
[1779306423932,33.1,77566.47,52.6,-0.25424,0.00019,15.99]
[1779306425200,33.1,77566.31,52.6,-0.25427,0.00019,15.99106]
[1779306425256,33.1,77566.31,52.6,-0.25427,0.00019,15.99106]
[1779306425396,33.1,77566.31,52.6,-0.25427,0.00019,15.99106]
[1779306426599,33.1,77564.74,52.6,-0.25458,0.00019,16.00082]
[1779306426719,33.1,77564.74,52.6,-0.25458,0.00019,16.00082]
[1779306426798,33.1,77555.62,52.6,-0.25635,0.0002,16.0572]
[1779306427870,33.1,77550.78,52.6,-0.2573,0.0002,16.087]
[1779306428053,33.1,77550.78,52.6,-0.2573,0.0002,16.087]
[1779306428589,33.1,77549.75,52.6,-0.2575,0.0002,16.09339]
[1779306431275,33.1,77542.72,52.6,-0.25888,0.0002,16.13654]
[1779306432080,33.1,77542.72,52.6,-0.25888,0.0002,16.13654]
[1779306432127,33.1,77542.72,52.6,-0.25888,0.0002,16.13654]
[1779306432627,33.1,77540.7,52.6,-0.25928,0.0002,16.14898]
[1779306432964,33.1,77540.7,52.6,-0.25928,0.0002,16.14898]
[1779306433641,33.1,77540.7,52.6,-0.25928,0.0002,16.14898]
[1779306435765,33.1,77545.43,52.6,-0.25836,0.0002,16.12012]
[1779306435767,33.1,77545.09,52.6,-0.25843,0.0002,16.12234]
[1779306441842,33.1,77548.99,52.6,-0.25766,0.0002,16.09846]
[1779306446903,33.1,77549.08,52.6,-0.25765,0.0002,16.09811]
[1779306454608,33.1,77550.22,52.6,-0.25739,0.0002,16.08607]
[1779306459669,33.1,77554.05,52.6,-0.25665,0.0002,16.06279]
[1779306459734,33.1,77554.05,52.6,-0.25665,0.0002,16.06279]
[1779306459826,33.1,77554.05,52.6,-0.25665,0.0002,16.06279]
[1779306460868,33.1,77563.26,52.6,-0.25486,0.00019,16.00607]
[1779306460961,33.1,77563.26,52.6,-0.25486,0.00019,16.00607]
[1779306461844,33.1,77564.2,52.6,-0.25467,0.00019,16.00021]
[1779306466106,33.1,77564.9,52.6,-0.25454,0.00019,15.99594]
[1779306466156,33.1,77564.9,52.6,-0.25454,0.00019,15.99594]
[1779306467015,33.1,77567.88,52.6,-0.25396,0.00019,15.97751]
[1779306467508,33.1,77567.88,52.6,-0.25396,0.00019,15.97751]
[1779306467639,33.1,77567.88,52.6,-0.25396,0.00019,15.97751]
[1779306467736,33.1,77567.88,52.6,-0.25396,0.00019,15.97751]
[1779306467814,33.1,77576.08,52.6,-0.25237,0.00019,15.92657]
[1779306469789,33.1,77583.23,52.6,-0.25099,0.00019,15.88198]
[1779306474796,33.11,77582.33,52.6,-0.25118,0.00019,15.88804]
[1779306480089,33.11,77584.21,52.6,-0.25083,0.00019,15.87672]
[1779306481039,33.11,77585.69,52.6,-0.25055,0.00019,15.86754]
[1779306486686,33.11,77583.33,52.6,-0.25102,0.00019,15.88282]
[1779306492702,33.11,77582.19,52.6,-0.25126,0.00019,15.89055]
[1779306497779,33.12,77579.71,52.6,-0.25174,0.00019,15.90637]
[1779306502663,33.12,77580.59,52.6,-0.25158,0.00019,15.90121]
[1779306502679,33.12,77580.59,52.6,-0.25158,0.00019,15.90121]
[1779306502683,33.12,77580.59,52.6,-0.25158,0.00019,15.90121]
[1779306502772,33.12,77577.63,52.6,-0.25216,0.00019,15.91973]
[1779306505793,33.12,77569.71,52.6,-0.2537,0.00019,15.96928]
[1779306506105,33.12,77569.71,52.6,-0.2537,0.00019,15.96928]
[1779306507806,33.12,77585.7,52.6,-0.25061,0.00019,15.86976]
[1779306508144,33.12,77585.7,52.6,-0.25061,0.00019,15.86976]
[1779306511129,33.12,77590.64,52.6,-0.24968,0.00019,15.83926]
[1779306514213,33.12,77590.62,52.6,-0.24965,0.00019,15.8347]
[1779306514235,33.12,77590.62,52.6,-0.24965,0.00019,15.8347]
[1779306516970,33.13,77590.22,52.6,-0.24974,0.00019,15.83779]
[1779306517877,33.13,77589.92,52.6,-0.24981,0.00019,15.83981]
[1779306522852,33.13,77589.08,52.6,-0.24998,0.00019,15.84561]
[1779306522912,33.13,77589.02,52.6,-0.25,0.00019,15.84611]
[1779306524430,33.13,77589.11,52.6,-0.24998,0.00019,15.84557]
[1779306525053,33.13,77588.27,52.6,-0.25014,0.00019,15.85085]
[1779306525061,33.13,77587.92,52.6,-0.25021,0.00019,15.85304]
[1779306529317,33.13,77585.51,52.6,-0.25069,0.00019,15.86859]
[1779306529319,33.13,77585.51,52.6,-0.25069,0.00019,15.86859]
[1779306529358,33.13,77585.51,52.6,-0.25069,0.00019,15.86859]
[1779306529460,33.13,77585.43,52.6,-0.2507,0.00019,15.86909]
[1779306530278,33.13,77585.43,52.6,-0.2507,0.00019,15.86909]
[1779306530362,33.13,77585.43,52.6,-0.2507,0.00019,15.86909]
[1779306530429,33.13,77585.43,52.6,-0.2507,0.00019,15.86909]
[1779306530630,33.13,77585.44,52.6,-0.25071,0.00019,15.86918]
[1779306530968,33.13,77592.05,52.6,-0.24944,0.00019,15.82784]
[1779306536084,33.14,77594.47,52.6,-0.24898,0.00019,15.81297]
[1779306536185,33.14,77594.52,52.6,-0.24898,0.00019,15.81278]
[1779306537482,33.14,77594.52,52.6,-0.24898,0.00019,15.81278]
[1779306537645,33.14,77594.52,52.6,-0.24898,0.00019,15.81278]
[1779306537872,33.14,77594.52,52.6,-0.24898,0.00019,15.81278]
[1779306538267,33.14,77594.32,52.6,-0.24902,0.00019,15.81405]
[1779306540244,33.14,77602.14,52.6,-0.24752,0.00019,15.76485]
[1779306541054,33.14,77602.21,52.6,-0.2475,0.00019,15.76442]
[1779306542059,33.14,77601.8,52.6,-0.24758,0.00019,15.76705]
[1779306542739,33.14,77601.8,52.6,-0.24758,0.00019,15.76705]
[1779306543571,33.14,77600.69,52.6,-0.2478,0.00019,15.77417]
[1779306545191,33.14,77604.5,52.6,-0.24707,0.00019,15.75019]
[1779306549992,33.14,77605.66,52.6,-0.24686,0.00019,15.74323]
[1779306550745,33.14,77605.66,52.6,-0.24686,0.00019,15.74323]
[1779306551019,33.14,77605.58,52.6,-0.24688,0.00019,15.74391]
[1779306551040,33.14,77605.58,52.6,-0.24688,0.00019,15.74391]
[1779306551048,33.14,77605.58,52.6,-0.24688,0.00019,15.74391]
[1779306551189,33.14,77605.58,52.6,-0.24688,0.00019,15.74391]
[1779306551921,33.14,77605.49,52.6,-0.2469,0.00019,15.74448]
[1779306552932,33.14,77617.27,52.6,-0.24466,0.00019,15.66988]
[1779306554953,33.14,77626.2,52.6,-0.24296,0.00019,15.61313]
[1779306555116,33.14,77626.2,52.6,-0.24296,0.00019,15.61313]
[1779306559569,33.14,77630.67,52.6,-0.24214,0.00019,15.58514]
[1779306564792,33.15,77626.19,52.6,-0.24301,0.00019,15.61455]
[1779306569948,33.15,77620.53,52.6,-0.24409,0.00019,15.65114]
[1779306570818,33.15,77620.53,52.6,-0.2441,0.00019,15.65136]
[1779306570837,33.15,77620.53,52.6,-0.2441,0.00019,15.65136]
[1779306570882,33.15,77620.14,52.6,-0.24418,0.00019,15.65394]
[1779306571921,33.15,77620.14,52.6,-0.24418,0.00019,15.65394]
[1779306573572,33.15,77618.89,52.6,-0.24438,0.00019,15.65698]
[1779306579320,33.16,77613.51,52.6,-0.24543,0.00019,15.69208]
[1779306583663,33.16,77611.46,52.6,-0.24583,0.00019,15.70547]
[1779306583905,33.16,77611.46,52.6,-0.24583,0.00019,15.70547]
[1779306584016,33.16,77611.9,52.6,-0.24575,0.00019,15.70295]
[1779306586278,33.16,77610.78,52.6,-0.24597,0.00019,15.71015]
[1779306586358,33.16,77610.78,52.6,-0.24597,0.00019,15.71015]
[1779306591743,33.16,77612.63,52.6,-0.24564,0.00019,15.69905]
[1779306597445,33.17,77611.79,52.6,-0.24582,0.00019,15.70526]
[1779306600272,33.17,77612.18,52.6,-0.24575,0.00019,15.70304]
[1779306600589,33.17,77612.18,52.6,-0.24575,0.00019,15.70304]
[1779306600640,33.17,77612.18,52.6,-0.24575,0.00019,15.70304]
[1779306600669,33.17,77612.18,52.6,-0.24575,0.00019,15.70304]
[1779306600904,33.17,77604.81,52.6,-0.24717,0.00019,15.74983]
[1779306601191,33.17,77604.81,52.6,-0.24717,0.00019,15.74983]
[1779306601380,33.17,77604.81,52.6,-0.24717,0.00019,15.74983]
[1779306601834,33.17,77604.81,52.6,-0.24717,0.00019,15.74983]
[1779306601902,33.17,77599.1,52.6,-0.24827,0.00019,15.78601]
[1779306603910,33.17,77588.63,52.6,-0.25028,0.00019,15.85195]
[1779306604200,33.17,77588.63,52.6,-0.25028,0.00019,15.85195]
[1779306606272,33.17,77587.01,52.6,-0.2506,0.00019,15.86217]
[1779306609851,33.17,77582.35,52.6,-0.2515,0.00019,15.89141]
[1779306610862,33.17,77589.48,52.6,-0.25013,0.00019,15.84698]
[1779306613607,33.17,77591.04,52.6,-0.24983,0.00019,15.83724]
[1779306613746,33.17,77591.04,52.6,-0.24983,0.00019,15.83724]
[1779306613938,33.17,77591.04,52.6,-0.24983,0.00019,15.83724]
[1779306614433,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306614449,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306614487,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306614589,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306614614,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306614800,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306614912,33.17,77588.59,52.6,-0.25031,0.00019,15.85271]
[1779306615014,33.18,77568.03,52.6,-0.25428,0.00019,15.98072]
[1779306615572,33.18,77554.09,52.6,-0.25699,0.0002,16.06659]
[1779306617054,33.18,77551.74,52.6,-0.25746,0.0002,16.08117]
[1779306617965,33.18,77550.11,52.6,-0.25778,0.0002,16.09118]
[1779306623628,33.18,77553.88,52.6,-0.25704,0.0002,16.06812]
[1779306624125,33.18,77553.88,52.6,-0.25704,0.0002,16.06812]
[1779306624635,33.18,77560.46,52.6,-0.25576,0.00019,16.0277]
[1779306628146,33.18,77560.63,52.6,-0.25573,0.00019,16.02683]
[1779306633699,33.18,77559.89,52.6,-0.25584,0.00019,16.02664]
[1779306636525,33.18,77559.45,52.6,-0.25594,0.00019,16.02958]
[1779306636719,33.18,77558.48,52.6,-0.25612,0.00019,16.03551]
[1779306638028,33.18,77558.48,52.6,-0.25612,0.00019,16.03551]
[1779306642649,33.18,77562.31,52.6,-0.25537,0.00019,16.01176]
[1779306647274,33.18,77561.49,52.6,-0.25553,0.00019,16.01672]
[1779306649335,33.18,77555.22,52.6,-0.25675,0.00019,16.05524]
[1779306649346,33.18,77555.22,52.6,-0.25675,0.00019,16.05524]
[1779306649999,33.18,77555.22,52.6,-0.25675,0.00019,16.05524]
[1779306650062,33.18,77555.22,52.6,-0.25675,0.00019,16.05524]
[1779306650817,33.18,77548.37,52.6,-0.25809,0.0002,16.09722]
[1779306655852,33.18,77549.01,52.6,-0.25796,0.0002,16.09329]
[1779306657251,33.18,77549.31,52.6,-0.2579,0.0002,16.09145]
[1779306659703,33.18,77549.11,52.6,-0.25794,0.0002,16.09267]
[1779306662912,33.18,77556.4,52.6,-0.25652,0.00019,16.048]
[1779306665058,33.18,77555.53,52.6,-0.25669,0.00019,16.05337]
[1779306665175,33.18,77555.41,52.6,-0.25672,0.00019,16.05415]
[1779306665933,33.18,77562.2,52.6,-0.25539,0.00019,16.01236]
[1779306666538,33.18,77562.2,52.6,-0.25539,0.00019,16.01236]
[1779306666940,33.18,77566.03,52.6,-0.25465,0.00019,15.98861]
[1779306668953,33.18,77574.31,52.6,-0.25304,0.00019,15.93721]
[1779306673960,33.18,77574.37,52.6,-0.25302,0.00019,15.9368]
[1779306679025,33.18,77578.0,52.6,-0.25232,0.00019,15.91428]
[1779306684061,33.18,77579.92,52.6,-0.25196,0.00019,15.90245]
[1779306685357,33.18,77583.36,52.6,-0.25129,0.00019,15.88106]
[1779306687406,33.18,77586.31,52.6,-0.25073,0.00019,15.86269]
[1779306693123,33.18,77592.2,52.6,-0.24956,0.00019,15.82097]
[1779306695977,33.18,77592.15,52.6,-0.24957,0.00019,15.82136]
[1779306696046,33.18,77592.57,52.6,-0.24949,0.00019,15.81891]
[1779306696538,33.18,77592.57,52.6,-0.24949,0.00019,15.81891]
[1779306696639,33.18,77592.4,52.6,-0.24953,0.00019,15.81998]
[1779306699030,33.18,77592.4,52.6,-0.24953,0.00019,15.81998]
[1779306703728,33.18,77592.14,52.6,-0.24957,0.00019,15.82123]
[1779306709235,33.18,77590.74,52.6,-0.24982,0.00019,15.82952]
[1779306714270,33.18,77591.76,52.6,-0.24962,0.00019,15.82284]
[1779306720009,33.18,77593.86,52.6,-0.2492,0.00019,15.80936]
[1779306721971,33.17,77594.16,52.6,-0.24914,0.00019,15.80738]
[1779306722116,33.17,77594.16,52.6,-0.24914,0.00019,15.80738]
[1779306722356,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722376,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722480,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722566,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722616,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722621,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722626,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722806,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722852,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722881,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722981,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306722991,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306723096,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306723121,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306723131,33.17,77594.0,52.6,-0.24917,0.00019,15.80828]
[1779306724651,33.17,77592.61,52.6,-0.24944,0.00019,15.81695]
[1779306724901,33.17,77592.61,52.6,-0.24944,0.00019,15.81695]
[1779306725991,33.17,77593.09,52.6,-0.24934,0.00019,15.81383]
[1779306726860,33.17,77593.4,52.6,-0.24928,0.00019,15.81183]
[1779306726911,33.17,77593.4,52.6,-0.24928,0.00019,15.81183]
[1779306726941,33.17,77593.4,52.6,-0.24928,0.00019,15.81183]
[1779306727036,33.17,77593.4,52.6,-0.24928,0.00019,15.81183]
[1779306727066,33.17,77593.4,52.6,-0.24928,0.00019,15.81183]
[1779306727065,33.17,77592.48,52.6,-0.24945,0.00019,15.81754]
[1779306727220,33.17,77592.48,52.6,-0.24945,0.00019,15.81754]
[1779306730146,33.17,77590.97,52.6,-0.24974,0.00019,15.82699]
[1779306730970,33.17,77590.99,52.6,-0.24974,0.00019,15.82686]
[1779306731071,33.17,77591.78,52.6,-0.24959,0.00019,15.82188]
[1779306733031,33.17,77592.83,52.6,-0.24939,0.00019,15.8153]
[1779306733034,33.17,77592.83,52.6,-0.24939,0.00019,15.8153]
[1779306733127,33.17,77593.72,52.6,-0.24921,0.00019,15.80959]
[1779306736696,33.17,77593.19,52.6,-0.24931,0.00019,15.81292]
[1779306738436,33.17,77590.74,52.6,-0.24978,0.00019,15.82826]
[1779306741056,33.17,77589.84,52.6,-0.24995,0.00019,15.83387]
[1779306741091,33.17,77589.84,52.6,-0.24995,0.00019,15.83387]
[1779306741256,33.17,77590.35,52.6,-0.24986,0.00019,15.83063]
[1779306742051,33.17,77590.35,52.6,-0.24986,0.00019,15.83063]
[1779306742056,33.17,77590.35,52.6,-0.24986,0.00019,15.83063]
[1779306742152,33.17,77590.89,52.6,-0.24975,0.00019,15.82717]
[1779306745332,33.17,77590.67,52.6,-0.24979,0.00019,15.82841]
[1779306745335,33.17,77590.67,52.6,-0.24979,0.00019,15.82841]
[1779306745486,33.17,77590.93,52.6,-0.24974,0.00019,15.82671]
[1779306750522,33.17,77592.43,52.6,-0.24944,0.00019,15.81722]
[1779306752119,33.17,77592.43,52.6,-0.24944,0.00019,15.81722]
[1779306752128,33.17,77592.43,52.6,-0.24944,0.00019,15.81722]
[1779306756565,33.17,77598.56,52.6,-0.24822,0.00019,15.7735]
[1779306761602,33.17,77599.1,52.6,-0.24812,0.00019,15.77028]
[1779306764800,33.17,77600.07,52.6,-0.24794,0.00019,15.76425]
[1779306765063,33.17,77599.2,52.6,-0.24811,0.00019,15.76981]
[1779306766368,33.17,77604.06,52.6,-0.24718,0.00019,15.73921]
[1779306772680,33.17,77606.31,52.6,-0.24675,0.00019,15.72507]
[1779306777714,33.17,77607.43,52.6,-0.24654,0.00019,15.71814]
[1779306782880,33.17,77609.97,52.6,-0.24606,0.00019,15.70223]
[1779306787901,33.17,77607.93,52.6,-0.24645,0.00019,15.71529]
[1779306792951,33.17,77606.39,52.6,-0.24675,0.00019,15.72516]
[1779306798615,33.18,77606.84,52.6,-0.24667,0.00019,15.7225]
[1779306804751,33.18,77608.85,52.6,-0.24629,0.00019,15.70996]
[1779306811952,33.18,77599.93,52.6,-0.24795,0.00019,15.76099]
[1779306816988,33.18,77597.28,52.6,-0.24846,0.00019,15.77753]
[1779306822022,33.17,77600.16,52.6,-0.2479,0.00019,15.75925]
[1779306827036,33.17,77598.53,52.6,-0.24821,0.00019,15.76941]
[1779306832092,33.17,77595.77,52.6,-0.24873,0.00019,15.78661]
[1779306837128,33.17,77597.23,52.6,-0.24845,0.00019,15.77722]
[1779306842163,33.17,77594.23,52.6,-0.24902,0.00019,15.79587]
[1779306842342,33.17,77594.23,52.6,-0.24902,0.00019,15.79587]
[1779306843170,33.17,77591.35,52.6,-0.24957,0.00019,15.81395]
[1779306848205,33.17,77591.24,52.6,-0.24959,0.00019,15.81456]
[1779306850922,33.17,77591.27,52.6,-0.24958,0.00019,15.81434]
[1779306851226,33.17,77584.52,52.6,-0.25088,0.00019,15.85654]
[1779306852013,33.17,77584.52,52.6,-0.25088,0.00019,15.85654]
[1779306852917,33.17,77588.34,52.6,-0.25015,0.00019,15.83277]
[1779306853240,33.17,77593.51,52.6,-0.24916,0.00019,15.80043]
[1779306854054,33.17,77593.51,52.6,-0.24916,0.00019,15.80043]
[1779306854247,33.17,77598.99,52.6,-0.2481,0.00019,15.76599]
[1779306857268,33.17,77608.63,52.6,-0.24626,0.00019,15.705]
[1779306862731,33.17,77612.86,52.6,-0.24545,0.00019,15.67824]
[1779306862769,33.17,77612.86,52.6,-0.24545,0.00019,15.67824]
[1779306862921,33.17,77612.86,52.6,-0.24545,0.00019,15.67824]
[1779306863068,33.17,77613.01,52.6,-0.24542,0.00019,15.67737]
[1779306863949,33.17,77613.01,52.6,-0.24542,0.00019,15.67737]
[1779306863953,33.17,77613.01,52.6,-0.24542,0.00019,15.67737]
[1779306864133,33.17,77616.56,52.6,-0.24475,0.00019,15.6548]
[1779306866668,33.17,77619.19,52.6,-0.24424,0.00019,15.63794]
[1779306867986,33.17,77619.1,52.6,-0.24425,0.00019,15.63837]
[1779306873937,33.17,77617.75,52.6,-0.24444,0.00019,15.64081]
[1779306879422,33.16,77618.59,52.6,-0.24425,0.00019,15.63445]
[1779306880847,33.16,77618.59,52.6,-0.24425,0.00019,15.63445]
[1779306880972,33.16,77618.59,52.6,-0.24425,0.00019,15.63445]
[1779306880981,33.16,77618.59,52.6,-0.24425,0.00019,15.63445]
[1779306885528,33.16,77626.2,52.6,-0.24279,0.00019,15.58534]
[1779306891102,33.16,77625.27,52.6,-0.24295,0.00019,15.59077]
[1779306896103,33.15,77624.57,52.6,-0.24307,0.00019,15.59487]
[1779306896193,33.15,77624.72,52.6,-0.24304,0.00019,15.59372]
[1779306901367,33.15,77621.36,52.6,-0.24367,0.00019,15.61516]
[1779306903772,33.15,77628.02,52.6,-0.24241,0.00019,15.57269]
[1779306908994,33.15,77628.01,52.6,-0.24242,0.00019,15.57289]
[1779306911008,33.15,77629.32,52.6,-0.24217,0.00019,15.56465]
[1779306911152,33.15,77629.32,52.6,-0.24217,0.00019,15.56465]
[1779306911283,33.15,77634.99,52.6,-0.2411,0.00019,15.52842]
[1779306911852,33.15,77642.07,52.6,-0.23977,0.00019,15.483]
[1779306916997,33.15,77647.57,52.6,-0.23874,0.00019,15.4476]
[1779306922726,33.16,77648.43,52.6,-0.23859,0.00019,15.44253]
[1779306927762,33.16,77648.17,52.6,-0.23865,0.00019,15.44457]
[1779306929039,33.16,77648.17,52.6,-0.23865,0.00019,15.44457]
[1779306932924,33.16,77652.36,52.6,-0.23782,0.00019,15.41254]
[1779306933262,33.16,77652.25,52.6,-0.23785,0.00019,15.41345]
[1779306934924,33.16,77658.79,52.6,-0.23663,0.00019,15.37118]
[1779306940853,33.16,77657.76,52.6,-0.23683,0.00019,15.3781]
[1779306945888,33.16,77654.88,52.6,-0.23737,0.00019,15.39693]
[1779306949240,33.16,77654.49,52.6,-0.23744,0.00019,15.39951]
[1779306949320,33.16,77653.63,52.6,-0.23761,0.00019,15.40511]
[1779306949490,33.16,77653.63,52.6,-0.23761,0.00019,15.40511]
[1779306950180,33.16,77627.35,52.6,-0.24256,0.00019,15.57396]
[1779306951643,33.16,77622.56,52.6,-0.24346,0.00019,15.60449]
[1779306951833,33.16,77622.56,52.6,-0.24346,0.00019,15.60449]
[1779306952054,33.16,77622.56,52.6,-0.24346,0.00019,15.60449]
[1779306952087,33.16,77622.56,52.6,-0.24346,0.00019,15.60449]
[1779306952091,33.16,77622.56,52.6,-0.24346,0.00019,15.60449]
[1779306952161,33.16,77618.03,52.6,-0.24433,0.00019,15.63344]
[1779306952403,33.16,77618.03,52.6,-0.24433,0.00019,15.63344]
[1779306953203,33.16,77618.03,52.6,-0.24433,0.00019,15.63344]
[1779306954576,33.17,77612.17,52.6,-0.24545,0.00019,15.67072]
[1779306954701,33.17,77612.17,52.6,-0.24545,0.00019,15.67072]
[1779306955368,33.17,77612.17,52.6,-0.24545,0.00019,15.67072]
[1779306955608,33.17,77612.85,52.6,-0.24532,0.00019,15.66653]
[1779306955672,33.17,77612.85,52.6,-0.24532,0.00019,15.66653]
[1779306955923,33.17,77612.85,52.6,-0.24532,0.00019,15.66653]
[1779306956174,33.17,77612.85,52.6,-0.24532,0.00019,15.66653]
[1779306957149,33.17,77614.95,52.6,-0.24492,0.00019,15.65326]
[1779306957431,33.17,77615.59,52.6,-0.2448,0.00019,15.64924]
[1779306957681,33.17,77615.59,52.6,-0.2448,0.00019,15.64924]
[1779306958117,33.17,77615.59,52.6,-0.2448,0.00019,15.64924]
[1779306958184,33.17,77615.59,52.6,-0.2448,0.00019,15.64924]
[1779306958438,33.17,77615.61,52.6,-0.2448,0.00019,15.64917]
[1779306958687,33.17,77615.61,52.6,-0.2448,0.00019,15.64917]
[1779306958927,33.17,77615.61,52.6,-0.2448,0.00019,15.64917]
[1779306959164,33.17,77615.61,52.6,-0.2448,0.00019,15.64917]
[1779306961722,33.17,77614.65,52.6,-0.24498,0.00019,15.65538]
[1779306965485,33.17,77623.3,52.6,-0.24335,0.00019,15.60071]
[1779306968057,33.17,77622.93,52.6,-0.24343,0.00019,15.60339]
[1779306969154,33.17,77610.71,52.6,-0.24576,0.00019,15.68119]
[1779306975107,33.17,77609.14,52.6,-0.24606,0.00019,15.69123]
[1779306980153,33.17,77606.6,52.6,-0.24655,0.00019,15.70733]
[1779306985188,33.17,77604.53,52.6,-0.24694,0.00019,15.72034]
[1779306988209,33.17,77597.64,52.6,-0.24826,0.00019,15.76368]
[1779306993244,33.17,77593.98,52.6,-0.2489,0.00019,15.78105]
[1779306998282,33.17,77592.86,52.6,-0.24911,0.00019,15.78766]
[1779307003317,33.17,77592.86,52.6,-0.24909,0.00019,15.78721]
[1779307008352,33.16,77595.38,52.6,-0.2486,0.00019,15.77098]
[1779307013387,33.16,77595.11,52.6,-0.24864,0.00019,15.77231]
[1779307018422,33.16,77593.51,52.6,-0.24893,0.00019,15.78194]
[1779307024143,33.16,77595.97,52.6,-0.24845,0.00019,15.76619]
[1779307030260,33.16,77595.58,52.6,-0.24851,0.00019,15.76824]
[1779307035543,33.15,77597.48,52.6,-0.24814,0.00019,15.75587]
[1779307040788,33.15,77599.55,52.6,-0.24773,0.00019,15.74262]
[1779307046620,33.15,77600.37,52.6,-0.24757,0.00019,15.73716]
[1779307051654,33.15,77600.29,52.6,-0.24753,0.00019,15.73221]
[1779307057162,33.15,77600.03,52.6,-0.24758,0.00019,15.73372]
[1779307062732,33.15,77601.42,52.6,-0.2473,0.00019,15.72474]
[1779307067767,33.15,77602.26,52.6,-0.24714,0.00019,15.71934]
[1779307072802,33.15,77602.59,52.6,-0.24707,0.00019,15.71718]
[1779307074922,33.15,77602.21,52.6,-0.24715,0.00019,15.71956]
[1779307076017,33.15,77602.48,52.6,-0.24709,0.00019,15.71782]
[1779307076216,33.15,77612.01,52.6,-0.24527,0.00019,15.65752]
[1779307076723,33.15,77612.01,52.6,-0.24527,0.00019,15.65752]
[1779307076830,33.15,77614.2,52.6,-0.24486,0.00019,15.64363]
[1779307081291,33.15,77622.86,52.6,-0.2432,0.00019,15.5883]
[1779307083879,33.15,77630.07,52.6,-0.24184,0.00019,15.54227]
[1779307088914,33.15,77629.28,52.6,-0.242,0.00019,15.5477]
[1779307089937,33.15,77629.28,52.6,-0.242,0.00019,15.5477]
[1779307090399,33.15,77628.79,52.6,-0.24209,0.00019,15.55086]
[1779307093961,33.15,77628.7,52.6,-0.2421,0.00019,15.55132]
[1779307093974,33.15,77628.7,52.6,-0.2421,0.00019,15.55132]
[1779307099991,33.15,77626.77,52.6,-0.24246,0.00019,15.56334]
[1779307105026,33.15,77631.74,52.6,-0.24151,0.00019,15.53129]
[1779307110151,33.15,77635.52,52.6,-0.24079,0.00019,15.50692]
[1779307110395,33.15,77643.99,52.6,-0.2392,0.00019,15.45249]
[1779307115830,33.15,77643.6,52.6,-0.23923,0.00019,15.4499]
[1779307116376,33.15,77643.6,52.6,-0.23923,0.00019,15.4499]
[1779307122145,33.15,77647.41,52.6,-0.23853,0.00019,15.42587]
[1779307127225,33.15,77647.22,52.6,-0.23858,0.00019,15.4276]
[1779307130650,33.15,77647.26,52.6,-0.23857,0.00019,15.42734]
[1779307131208,33.15,77647.8,52.6,-0.23848,0.00019,15.42411]
[1779307136243,33.15,77649.4,52.6,-0.23818,0.00019,15.41379]
[1779307140715,33.15,77647.93,52.6,-0.23845,0.00019,15.42332]
[1779307141490,33.15,77642.07,52.6,-0.23956,0.00019,15.46115]
[1779307142287,33.15,77634.97,52.6,-0.2409,0.00019,15.50682]
[1779307145563,33.15,77641.78,52.6,-0.23961,0.00019,15.46314]
[1779307150776,33.15,77639.99,52.6,-0.23996,0.00019,15.47485]
[1779307153159,33.15,77631.24,52.6,-0.24161,0.00019,15.53103]
[1779307158617,33.15,77629.79,52.6,-0.24188,0.00019,15.54011]
[1779307164813,33.15,77629.77,52.6,-0.24188,0.00019,15.53998]
[1779307164993,33.15,77629.77,52.6,-0.24188,0.00019,15.53998]
[1779307165272,33.15,77629.77,52.6,-0.24188,0.00019,15.53998]
[1779307165310,33.15,77629.77,52.6,-0.24188,0.00019,15.53998]
[1779307165521,33.15,77629.77,52.6,-0.24188,0.00019,15.53998]
[1779307165454,33.15,77620.44,52.6,-0.24364,0.00019,15.59947]
[1779307165845,33.15,77620.44,52.6,-0.24364,0.00019,15.59947]
[1779307166054,33.15,77620.44,52.6,-0.24364,0.00019,15.59947]
[1779307166267,33.15,77620.44,52.6,-0.24364,0.00019,15.59947]
[1779307166274,33.15,77620.44,52.6,-0.24364,0.00019,15.59947]
[1779307166461,33.15,77615.73,52.6,-0.24454,0.00019,15.62959]
[1779307169482,33.15,77608.37,52.6,-0.24595,0.00019,15.67649]
[1779307172042,33.15,77613.07,52.6,-0.24501,0.00019,15.64149]
[1779307172159,33.15,77613.07,52.6,-0.24501,0.00019,15.64149]
[1779307173097,33.15,77614.97,52.6,-0.24465,0.00019,15.62937]
[1779307173180,33.15,77614.97,52.6,-0.24465,0.00019,15.62937]
[1779307173511,33.15,77618.46,52.6,-0.24399,0.00019,15.60726]
[1779307175015,33.15,77620.11,52.6,-0.24367,0.00019,15.59673]
[1779307175525,33.15,77624.72,52.6,-0.24279,0.00019,15.56724]
[1779307177598,33.15,77626.78,52.6,-0.2424,0.00019,15.55398]
[1779307178839,33.15,77620.42,52.6,-0.2436,0.00019,15.59441]
[1779307181559,33.15,77617.48,52.6,-0.24416,0.00019,15.61293]
[1779307181568,33.15,77615.82,52.6,-0.24447,0.00019,15.62336]
[1779307184589,33.15,77607.41,52.6,-0.24607,0.00019,15.6766]
[1779307185412,33.15,77607.41,52.6,-0.24607,0.00019,15.6766]
[1779307185609,33.15,77607.41,52.6,-0.24607,0.00019,15.6766]
[1779307185623,33.15,77606.61,52.6,-0.24622,0.00019,15.6816]
[1779307185875,33.15,77606.61,52.6,-0.24622,0.00019,15.6816]
[1779307186126,33.15,77606.61,52.6,-0.24622,0.00019,15.6816]
[1779307186626,33.15,77607.02,52.6,-0.24614,0.00019,15.67904]
[1779307186880,33.15,77607.02,52.6,-0.24614,0.00019,15.67904]
[1779307187132,33.15,77607.02,52.6,-0.24614,0.00019,15.67904]
[1779307187383,33.15,77607.02,52.6,-0.24614,0.00019,15.67904]
[1779307187889,33.15,77605.78,52.6,-0.24638,0.00019,15.6869]
[1779307188196,33.15,77605.78,52.6,-0.24638,0.00019,15.6869]
[1779307190162,33.15,77599.79,52.6,-0.24753,0.00019,15.72474]
[1779307190524,33.15,77599.79,52.6,-0.24753,0.00019,15.72474]
[1779307192091,33.15,77600.65,52.6,-0.24736,0.00019,15.7193]
[1779307192173,33.15,77601.6,52.6,-0.24718,0.00019,15.71329]
[1779307196609,33.15,77609.91,52.6,-0.24558,0.00019,15.66032]
[1779307198688,33.15,77616.71,52.6,-0.24428,0.00019,15.61707]
[1779307203829,33.15,77615.45,52.6,-0.24452,0.00019,15.6251]
[1779307205526,33.15,77621.37,52.6,-0.24339,0.00019,15.58744]
[1779307205912,33.15,77621.94,52.6,-0.24329,0.00019,15.58382]
[1779307206080,33.15,77621.94,52.6,-0.24329,0.00019,15.58382]
[1779307206605,33.15,77634.03,52.6,-0.24099,0.00019,15.50646]
[1779307207357,33.15,77627.53,52.6,-0.24222,0.00019,15.54797]
[1779307208540,33.15,77627.53,52.6,-0.24222,0.00019,15.54797]
[1779307208543,33.15,77627.53,52.6,-0.24222,0.00019,15.54797]
[1779307208584,33.15,77625.14,52.6,-0.24267,0.00019,15.56322]
[1779307213749,33.15,77620.68,52.6,-0.24352,0.00019,15.59181]
[1779307216529,33.15,77620.98,52.6,-0.24347,0.00019,15.58992]
[1779307216623,33.15,77621.1,52.6,-0.24345,0.00019,15.58918]
[1779307217821,33.15,77628.29,52.6,-0.24208,0.00019,15.5432]
[1779307221302,33.15,77627.88,52.6,-0.24215,0.00019,15.54565]
[1779307221340,33.15,77626.65,52.6,-0.24238,0.00019,15.55346]
[1779307222053,33.15,77616.15,52.6,-0.24438,0.00019,15.62032]
[1779307224981,33.15,77623.46,52.6,-0.24299,0.00019,15.57387]
[1779307226092,33.15,77623.46,52.6,-0.24299,0.00019,15.57387]
[1779307226135,33.15,77624.33,52.6,-0.24283,0.00019,15.5683]
[1779307229149,33.15,77624.68,52.6,-0.24275,0.00019,15.56588]
[1779307229181,33.15,77624.68,52.6,-0.24275,0.00019,15.56588]
[1779307229387,33.15,77624.68,52.6,-0.24275,0.00019,15.56588]
[1779307229609,33.15,77630.33,52.6,-0.24168,0.00019,15.52963]
[1779307229726,33.15,77630.33,52.6,-0.24168,0.00019,15.52963]
[1779307229901,33.15,77630.33,52.6,-0.24168,0.00019,15.52963]
[1779307230556,33.15,77630.33,52.6,-0.24168,0.00019,15.52963]
[1779307230566,33.15,77630.33,52.6,-0.24168,0.00019,15.52963]
[1779307230573,33.15,77630.33,52.6,-0.24168,0.00019,15.52963]
[1779307230575,33.14,77650.55,52.6,-0.23787,0.00019,15.39946]
[1779307230695,33.14,77650.55,52.6,-0.23787,0.00019,15.39946]
[1779307230723,33.14,77650.55,52.6,-0.23787,0.00019,15.39946]
[1779307231630,33.14,77651.05,52.6,-0.23772,0.00019,15.39076]
[1779307232053,33.14,77651.05,52.6,-0.23772,0.00019,15.39076]
[1779307232645,33.14,77645.48,52.6,-0.23877,0.00019,15.42682]
[1779307237962,33.15,77644.17,52.6,-0.23902,0.00019,15.4356]
[1779307240861,33.15,77644.64,52.6,-0.23894,0.00019,15.43278]
[1779307241438,33.15,77644.64,52.6,-0.23894,0.00019,15.43278]
[1779307241482,33.15,77644.87,52.6,-0.2389,0.00019,15.43137]
[1779307246552,33.15,77641.92,52.6,-0.23945,0.00019,15.45022]
[1779307247606,33.15,77642.62,52.6,-0.23932,0.00019,15.4456]
[1779307247640,33.15,77639.65,52.6,-0.23987,0.00019,15.46464]
[1779307249105,33.15,77638.92,52.6,-0.24001,0.00019,15.46933]
[1779307249657,33.15,77622.66,52.6,-0.24309,0.00019,15.57359]
[1779307250368,33.15,77622.66,52.6,-0.24309,0.00019,15.57359]
[1779307250514,33.15,77622.66,52.6,-0.24309,0.00019,15.57359]
[1779307250539,33.15,77602.45,52.6,-0.24698,0.00019,15.70316]
[1779307250715,33.15,77602.45,52.6,-0.24698,0.00019,15.70316]
[1779307251612,33.15,77592.12,52.6,-0.24897,0.00019,15.76829]
[1779307251766,33.15,77592.12,52.6,-0.24897,0.00019,15.76829]
[1779307252069,33.15,77592.12,52.6,-0.24897,0.00019,15.76829]
[1779307252484,33.15,77585.72,52.6,-0.2502,0.00019,15.8084]
[1779307254363,33.15,77584.06,52.6,-0.25052,0.00019,15.81871]
[1779307254758,33.15,77581.07,52.6,-0.25109,0.00019,15.83727]
[1779307254773,33.15,77581.07,52.6,-0.25109,0.00019,15.83727]
[1779307254864,33.15,77581.07,52.6,-0.25109,0.00019,15.83727]
[1779307255610,33.15,77561.95,52.6,-0.2548,0.00019,15.9561]
[1779307260624,33.15,77563.78,52.6,-0.25444,0.00019,15.94461]
[1779307260936,33.15,77563.45,52.6,-0.25451,0.00019,15.94659]
[1779307261296,33.15,77563.45,52.6,-0.25451,0.00019,15.94659]
[1779307261506,33.15,77563.45,52.6,-0.25451,0.00019,15.94659]
[1779307261608,33.15,77567.49,52.6,-0.25372,0.00019,15.92152]
[1779307261732,33.15,77567.49,52.6,-0.25372,0.00019,15.92152]
[1779307262630,33.15,77567.49,52.6,-0.25372,0.00019,15.92152]
[1779307262770,33.15,77572.94,52.6,-0.25265,0.00019,15.88743]
[1779307262777,33.15,77572.94,52.6,-0.25265,0.00019,15.88743]
[1779307262840,33.15,77572.94,52.6,-0.25265,0.00019,15.88743]
[1779307263229,33.15,77572.94,52.6,-0.25265,0.00019,15.88743]
[1779307263282,33.15,77572.94,52.6,-0.25265,0.00019,15.88743]
[1779307263652,33.15,77558.73,52.6,-0.25541,0.0002,15.97531]
[1779307265178,33.15,77559.76,52.6,-0.25521,0.00019,15.96895]
[1779307271011,33.15,77560.29,52.6,-0.2551,0.00019,15.96529]
[1779307271201,33.15,77563.22,52.6,-0.25452,0.00019,15.9471]
[1779307276297,33.14,77564.7,52.6,-0.25421,0.00019,15.93727]
[1779307281748,33.14,77559.49,52.6,-0.2552,0.0002,15.96854]
[1779307284653,33.14,77557.12,52.6,-0.25565,0.0002,15.98264]
[1779307284292,33.14,77548.68,52.6,-0.2573,0.0002,16.03457]
[1779307285494,33.14,77546.26,52.6,-0.25776,0.0002,16.04915]
[1779307288438,33.13,77538.97,52.6,-0.25918,0.0002,16.09327]
[1779307293441,33.13,77539.5,52.6,-0.259,0.0002,16.08403]
[1779307294942,33.13,77545.97,52.6,-0.25772,0.0002,16.04404]
[1779307299205,33.12,77552.74,52.6,-0.25638,0.0002,16.00194]
[1779307305377,33.12,77549.52,52.6,-0.25698,0.0002,16.02091]
[1779307311481,33.12,77545.63,52.6,-0.25772,0.0002,16.04379]
[1779307313935,33.11,77542.6,52.6,-0.2583,0.0002,16.06207]
[1779307314502,33.11,77541.6,52.6,-0.2585,0.0002,16.06813]
[1779307319738,33.11,77540.34,52.6,-0.25873,0.0002,16.07551]
[1779307320693,33.11,77532.19,52.6,-0.26034,0.0002,16.12516]
[1779307321693,33.11,77532.19,52.6,-0.26034,0.0002,16.12516]
[1779307321714,33.11,77528.58,52.6,-0.26104,0.0002,16.14689]
[1779307326757,33.11,77529.26,52.6,-0.2609,0.0002,16.14245]
[1779307332630,33.11,77530.63,52.6,-0.26061,0.0002,16.13371]
[1779307337635,33.11,77530.73,52.6,-0.26059,0.0002,16.13288]
[1779307343116,33.1,77531.18,52.6,-0.26049,0.0002,16.12982]
[1779307348741,33.1,77529.77,52.6,-0.26076,0.0002,16.13807]
[1779307351500,33.1,77528.47,52.6,-0.26101,0.0002,16.14586]
[1779307351762,33.1,77534.68,52.6,-0.25974,0.0002,16.10274]
[1779307352769,33.1,77538.37,52.6,-0.259,0.0002,16.08005]
[1779307357804,33.1,77539.23,52.6,-0.25882,0.0002,16.07432]
[1779307360925,33.1,77539.4,52.6,-0.25878,0.0002,16.07311]
[1779307361026,33.1,77540.19,52.6,-0.25862,0.0002,16.06818]
[1779307366867,33.09,77542.12,52.6,-0.25821,0.0002,16.05529]
[1779307371902,33.09,77541.06,52.6,-0.25839,0.0002,16.06096]
[1779307373940,33.09,77541.04,52.6,-0.25839,0.0002,16.06092]
[1779307374025,33.09,77539.9,52.6,-0.25861,0.0002,16.06774]
[1779307380219,33.08,77537.6,52.6,-0.25905,0.0002,16.08142]
[1779307381272,33.08,77537.44,52.6,-0.25908,0.0002,16.08231]
[1779307381546,33.08,77535.04,52.6,-0.25955,0.0002,16.09689]
[1779307382796,33.08,77535.04,52.6,-0.25955,0.0002,16.09689]
[1779307383436,33.08,77532.65,52.6,-0.26002,0.0002,16.11148]
[1779307383658,33.08,77533.16,52.6,-0.25992,0.0002,16.10835]
[1779307390030,33.08,77535.58,52.6,-0.25942,0.0002,16.09291]
[1779307394059,33.08,77546.03,52.6,-0.25735,0.0002,16.02844]
[1779307396118,33.08,77545.89,52.6,-0.25738,0.0002,16.02919]
[1779307396125,33.08,77545.87,52.6,-0.25738,0.0002,16.02925]
[1779307401240,33.07,77548.16,52.6,-0.25691,0.0002,16.01462]
[1779307407240,33.07,77548.26,52.6,-0.25687,0.0002,16.01327]
[1779307407538,33.07,77548.26,52.6,-0.25687,0.0002,16.01327]
[1779307408059,33.07,77548.05,52.6,-0.25691,0.0002,16.01432]
[1779307408849,33.07,77538.84,52.6,-0.25872,0.0002,16.07087]
[1779307414645,33.07,77540.21,52.6,-0.25839,0.0002,16.05691]
[1779307416213,33.07,77548.96,52.6,-0.25666,0.0002,16.0029]
[1779307420937,33.06,77551.69,52.6,-0.25612,0.0002,15.98594]
[1779307421248,33.06,77551.36,52.6,-0.25619,0.0002,15.98798]
[1779307426382,33.06,77551.94,52.6,-0.25606,0.0002,15.98403]
[1779307430461,33.06,77559.7,52.6,-0.25453,0.0002,15.93555]
[1779307430928,33.06,77559.7,52.6,-0.25453,0.0002,15.93555]
[1779307432031,33.06,77562.19,52.6,-0.25404,0.0002,15.92]
[1779307432356,33.06,77565.31,52.6,-0.25343,0.00019,15.90061]
[1779307436353,33.06,77571.9,52.6,-0.25214,0.00019,15.85909]
[1779307441388,33.06,77575.57,52.6,-0.25142,0.00019,15.83586]
[1779307445533,33.06,77582.3,52.6,-0.25011,0.00019,15.79355]
[1779307450561,33.06,77583.34,52.6,-0.24991,0.00019,15.78705]
[1779307450931,33.06,77582.47,52.6,-0.25008,0.00019,15.79256]
[1779307451457,33.06,77582.55,52.6,-0.25006,0.00019,15.79206]
[1779307456886,33.05,77581.94,52.6,-0.25017,0.00019,15.79553]
[1779307464297,33.05,77583.72,52.6,-0.2498,0.00019,15.78363]
[1779307470953,33.05,77582.43,52.6,-0.25003,0.00019,15.79116]
[1779307473014,33.05,77582.43,52.6,-0.25003,0.00019,15.79107]
[1779307479654,33.04,77574.29,52.6,-0.25153,0.00019,15.83587]
[1779307480926,33.04,77574.29,52.6,-0.25153,0.00019,15.83587]
[1779307481669,33.04,77574.87,52.6,-0.25142,0.00019,15.83207]
[1779307486222,33.04,77576.69,52.6,-0.25106,0.00019,15.82057]
[1779307486705,33.04,77576.8,52.6,-0.25103,0.00019,15.81976]
[1779307491739,33.04,77576.94,52.6,-0.25099,0.00019,15.8183]
[1779307496094,33.04,77576.54,52.6,-0.25105,0.00019,15.82035]
[1779307496775,33.04,77576.53,52.6,-0.25106,0.00019,15.8204]
[1779307502817,33.04,77575.81,52.6,-0.25119,0.00019,15.82482]
[1779307507853,33.04,77565.79,52.6,-0.25314,0.00019,15.88732]
[1779307508215,33.04,77565.79,52.6,-0.25314,0.00019,15.88732]
[1779307508860,33.04,77566.15,52.6,-0.25307,0.00019,15.88516]
[1779307513895,33.04,77562.08,52.6,-0.25387,0.0002,15.91052]
[1779307518930,33.04,77555.42,52.6,-0.25517,0.0002,15.9518]
[1779307522958,33.03,77549.2,52.6,-0.25638,0.0002,15.99001]
[1779307527994,33.03,77547.53,52.6,-0.25669,0.0002,15.99984]
[1779307533048,33.03,77545.96,52.6,-0.25694,0.0002,16.00377]
[1779307538068,33.03,77545.0,52.6,-0.25711,0.0002,16.00914]
[1779307542096,33.02,77551.47,52.6,-0.25582,0.0002,15.96875]
[1779307547214,33.02,77555.79,52.6,-0.25497,0.0002,15.94165]
[1779307555648,33.02,77556.14,52.6,-0.25489,0.0002,15.9393]
[1779307560818,33.02,77555.92,52.6,-0.25493,0.0002,15.94038]
[1779307562257,33.02,77556.11,52.6,-0.25489,0.0002,15.93907]
[1779307562641,33.02,77556.11,52.6,-0.25489,0.0002,15.93907]
[1779307563248,33.02,77564.24,52.6,-0.2533,0.0002,15.88848]
[1779307568283,33.02,77562.59,52.6,-0.25362,0.0002,15.89874]
[1779307573818,33.02,77563.26,52.6,-0.25349,0.0002,15.89456]
[1779307574068,33.02,77563.52,52.6,-0.25344,0.0002,15.89295]
[1779307574325,33.02,77563.06,52.6,-0.25353,0.0002,15.89582]
[1779307580367,33.02,77564.11,52.6,-0.2533,0.0002,15.88874]
[1779307585402,33.02,77564.15,52.6,-0.25328,0.0002,15.88806]
[1779307590321,33.01,77558.38,52.6,-0.2544,0.0002,15.92355]
[1779307590326,33.01,77558.38,52.6,-0.2544,0.0002,15.92355]
[1779307590437,33.01,77556.54,52.6,-0.25476,0.0002,15.93498]
[1779307596479,33.01,77554.14,52.6,-0.25518,0.0002,15.94442]
[1779307601514,33.01,77557.19,52.6,-0.25457,0.0002,15.92532]
[1779307606549,33.01,77556.67,52.6,-0.25467,0.0002,15.92843]
[1779307611583,33.01,77557.0,52.6,-0.2546,0.0002,15.92623]
[1779307616619,33.01,77557.56,52.6,-0.25449,0.0002,15.92262]
[1779307621655,33.01,77550.76,52.6,-0.25582,0.0002,15.96467]
[1779307626690,33.01,77549.89,52.6,-0.25598,0.0002,15.96975]
[1779307632732,33.01,77549.13,52.6,-0.25611,0.0002,15.97403]
[1779307637957,33.0,77548.9,52.6,-0.25615,0.0002,15.97515]
[1779307643648,33.0,77552.76,52.6,-0.25538,0.0002,15.9508]
[1779307645889,33.0,77552.94,52.6,-0.25534,0.0002,15.94959]
[1779307645966,33.0,77552.94,52.6,-0.25534,0.0002,15.94959]
[1779307646029,33.0,77553.49,52.6,-0.25523,0.0002,15.94613]
[1779307646830,33.0,77561.36,52.6,-0.25368,0.0002,15.89697]
[1779307649238,33.0,77564.6,52.6,-0.25304,0.0002,15.87634]
[1779307652605,32.99,77570.97,52.6,-0.25173,0.00019,15.83074]
[1779307652637,32.99,77570.97,52.6,-0.25173,0.00019,15.83074]
[1779307655137,32.99,77578.02,52.6,-0.25035,0.00019,15.78614]
[1779307662942,32.99,77580.19,52.6,-0.24991,0.00019,15.77187]
[1779307664980,32.99,77580.17,52.6,-0.24991,0.00019,15.77192]
[1779307670164,32.99,77583.74,52.6,-0.24921,0.00019,15.74913]
[1779307675961,32.99,77584.64,52.6,-0.24903,0.00019,15.74327]
[1779307682076,32.99,77584.84,52.6,-0.24899,0.00019,15.74178]
[1779307687110,32.99,77586.43,52.6,-0.24867,0.00019,15.73159]
[1779307692146,32.99,77585.93,52.6,-0.24877,0.00019,15.73463]
[1779307697616,32.98,77585.27,52.6,-0.24889,0.00019,15.73867]
[1779307703153,32.98,77588.51,52.6,-0.24826,0.00019,15.71803]
[1779307708259,32.98,77591.76,52.6,-0.24763,0.00019,15.69746]
[1779307713955,32.98,77591.47,52.6,-0.24764,0.00019,15.69407]
[1779307719038,32.98,77591.38,52.6,-0.24766,0.00019,15.69474]
[1779307724372,32.99,77587.37,52.6,-0.24844,0.00019,15.72018]
[1779307732427,32.98,77586.01,52.6,-0.2487,0.00019,15.72867]
[1779307737463,32.98,77585.82,52.6,-0.24873,0.00019,15.72976]
[1779307742500,32.98,77584.83,52.6,-0.24892,0.00019,15.73591]
[1779307747533,32.98,77584.47,52.6,-0.24899,0.00019,15.73804]
[1779307752568,32.98,77584.61,52.6,-0.24895,0.00019,15.73701]
[1779307757856,32.98,77588.71,52.6,-0.24816,0.00019,15.71096]
[1779307761374,32.98,77590.6,52.6,-0.24779,0.00019,15.699]
[1779307761464,32.98,77590.6,52.6,-0.24779,0.00019,15.699]
[1779307761926,32.98,77592.49,52.6,-0.24742,0.00019,15.68695]
[1779307767673,32.98,77597.53,52.6,-0.24644,0.00019,15.6547]
[1779307772849,32.98,77599.44,52.6,-0.24602,0.00019,15.63712]
[1779307777922,32.98,77601.68,52.6,-0.24559,0.00019,15.62276]
[1779307783025,32.98,77602.36,52.6,-0.24546,0.00019,15.6184]
[1779307789827,32.98,77602.34,52.6,-0.24546,0.00019,15.61857]
[1779307795264,32.98,77599.8,52.6,-0.24595,0.00019,15.63474]
[1779307801808,32.98,77601.1,52.6,-0.2457,0.00019,15.62637]
[1779307804134,32.98,77609.95,52.6,-0.244,0.00019,15.56986]
[1779307805280,32.98,77618.26,52.6,-0.24241,0.00019,15.51666]
[1779307810609,32.98,77620.38,52.6,-0.24202,0.00019,15.50362]
[1779307810997,32.98,77620.38,52.6,-0.24202,0.00019,15.50362]
[1779307811099,32.98,77623.58,52.6,-0.24142,0.00019,15.48317]
[1779307817007,32.98,77623.85,52.6,-0.24137,0.00019,15.4816]
[1779307818278,32.98,77638.55,52.6,-0.23858,0.00019,15.38674]
[1779307823063,32.99,77644.87,52.6,-0.23741,0.00019,15.34647]
[1779307825996,32.99,77644.61,52.6,-0.23747,0.00019,15.34854]
[1779307826084,32.99,77644.83,52.6,-0.23743,0.00019,15.3473]
[1779307829077,32.99,77646.56,52.6,-0.23711,0.00019,15.3362]
[1779307829289,32.99,77646.56,52.6,-0.23711,0.00019,15.3362]
[1779307830112,32.99,77647.76,52.6,-0.23689,0.00019,15.32845]
[1779307835132,32.99,77651.53,52.6,-0.23612,0.00019,15.29848]
[1779307835220,32.99,77651.53,52.6,-0.23612,0.00019,15.29848]
[1779307835635,32.99,77651.71,52.6,-0.23609,0.00019,15.29731]
[1779307840790,32.99,77650.53,52.6,-0.23631,0.00019,15.30498]
[1779307841012,32.99,77650.53,52.6,-0.23631,0.00019,15.30498]
[1779307841317,32.99,77649.29,52.6,-0.23655,0.00019,15.31305]
[1779307846670,32.99,77643.15,52.6,-0.23771,0.00019,15.35337]
[1779307852280,32.99,77640.99,52.6,-0.23813,0.00019,15.36763]
[1779307855892,32.99,77633.31,52.6,-0.23959,0.00019,15.41747]
[1779307862060,32.99,77633.55,52.6,-0.23954,0.00019,15.41583]
[1779307867888,32.99,77632.84,52.6,-0.23967,0.00019,15.42032]
[1779307874057,32.99,77632.36,52.6,-0.23976,0.00019,15.42329]
[1779307878036,32.99,77639.28,52.6,-0.23844,0.00019,15.37842]
[1779307883633,32.99,77640.38,52.6,-0.23824,0.00019,15.37149]
[1779307890100,32.99,77640.24,52.6,-0.23827,0.00019,15.37258]
[1779307891546,32.99,77631.99,52.6,-0.23979,0.00019,15.42078]
[1779307896581,32.99,77630.91,52.6,-0.23999,0.00019,15.4277]
[1779307902170,32.99,77630.88,52.6,-0.24,0.00019,15.42775]
[1779307907801,32.99,77626.04,52.6,-0.24091,0.00019,15.45884]
[1779307910679,32.99,77618.04,52.6,-0.24243,0.00019,15.50997]
[1779307915983,32.99,77618.93,52.6,-0.24225,0.00019,15.50388]
[1779307920252,32.99,77619.03,52.6,-0.24221,0.00019,15.50279]
[1779307920331,32.99,77618.53,52.6,-0.2423,0.00019,15.50578]
[1779307921279,32.99,77611.88,52.6,-0.24358,0.00019,15.54841]
[1779307926360,32.98,77617.45,52.6,-0.2425,0.00019,15.51253]
[1779307927141,32.98,77617.45,52.6,-0.2425,0.00019,15.51253]
[1779307927212,32.98,77619.76,52.6,-0.24206,0.00019,15.49768]
[1779307933088,32.98,77619.62,52.6,-0.24208,0.00019,15.49818]
[1779307938424,32.98,77623.59,52.6,-0.24131,0.00019,15.47217]
[1779307944053,32.98,77625.57,52.6,-0.24092,0.00019,15.45899]
[1779307949936,32.98,77631.84,52.6,-0.23972,0.00019,15.41817]
[1779307953980,32.98,77640.05,52.6,-0.23811,0.00019,15.3596]
[1779307961030,32.98,77640.52,52.6,-0.23803,0.00019,15.35685]
[1779307965232,32.98,77648.4,52.6,-0.23655,0.00019,15.30589]
[1779307970648,32.98,77649.08,52.6,-0.23643,0.00019,15.30189]
[1779307975966,32.98,77648.5,52.6,-0.23656,0.00019,15.3063]
[1779307976135,32.98,77648.87,52.6,-0.23649,0.00019,15.30389]
[1779307981170,32.98,77649.92,52.6,-0.23629,0.00019,15.29697]
[1779307985358,32.98,77657.57,52.6,-0.23485,0.00019,15.24706]
[1779307991060,32.98,77660.15,52.6,-0.23438,0.00019,15.23047]
[1779307996277,32.99,77660.43,52.6,-0.23434,0.00019,15.22907]
[1779308001313,32.99,77661.77,52.6,-0.2341,0.00019,15.22065]
[1779308003123,32.99,77662.14,52.6,-0.23403,0.00019,15.2183]
[1779308004230,32.99,77666.75,52.6,-0.23317,0.00019,15.18817]
[1779308004234,32.99,77666.75,52.6,-0.23317,0.00019,15.18817]
[1779308004442,32.99,77671.23,52.6,-0.23233,0.00019,15.15884]
[1779308009702,32.99,77676.12,52.6,-0.23143,0.00019,15.12681]
[1779308014714,32.99,77679.49,52.6,-0.23076,0.00019,15.0996]
[1779308020446,32.99,77687.14,52.6,-0.22936,0.00019,15.04964]
[1779308021077,32.99,77687.14,52.6,-0.22936,0.00019,15.04964]
[1779308021454,32.99,77693.22,52.6,-0.22824,0.00018,15.00948]
[1779308023410,32.99,77694.22,52.6,-0.22805,0.00018,15.00287]
[1779308028516,33.0,77695.13,52.6,-0.2279,0.00018,14.99725]
[1779308034135,33.0,77697.34,52.6,-0.2275,0.00018,14.98308]
[1779308039580,33.0,77697.15,52.6,-0.22756,0.00018,14.98505]
[1779308045131,33.0,77697.71,52.6,-0.22747,0.00018,14.98186]
[1779308050657,33.01,77696.74,52.6,-0.22766,0.00018,14.9889]
[1779308055692,33.01,77695.34,52.6,-0.22793,0.00018,14.99867]
[1779308060726,33.01,77694.92,52.6,-0.22802,0.00018,15.00187]
[1779308065761,33.01,77694.47,52.6,-0.22812,0.00018,15.00525]
[1779308074074,33.01,77694.39,52.6,-0.22813,0.00018,15.00593]
[1779308078854,33.01,77686.32,52.6,-0.2296,0.00019,15.05475]
[1779308085903,33.02,77686.85,52.6,-0.2295,0.00019,15.05142]
[1779308090937,33.02,77687.03,52.6,-0.22947,0.00019,15.05031]
[1779308095974,33.02,77690.04,52.6,-0.22892,0.00018,15.03052]
[1779308101009,33.02,77692.94,52.6,-0.22839,0.00018,15.01155]
[1779308106047,33.02,77694.31,52.6,-0.22814,0.00018,15.00276]
[1779308112090,33.02,77692.83,52.6,-0.22843,0.00018,15.01298]
[1779308117125,33.02,77686.9,52.6,-0.22953,0.00019,15.05251]
[1779308122160,33.02,77687.76,52.6,-0.22938,0.00019,15.04695]
[1779308127197,33.02,77688.09,52.6,-0.22932,0.00018,15.04486]
[1779308132232,33.02,77688.53,52.6,-0.22919,0.00018,15.03669]
[1779308136132,33.02,77687.23,52.6,-0.22943,0.00019,15.04538]
[1779308138099,33.02,77678.16,52.6,-0.23112,0.00019,15.10526]
[1779308143741,33.02,77678.04,52.6,-0.23113,0.00019,15.1059]
[1779308146078,33.02,77678.65,52.6,-0.23102,0.00019,15.10175]
[1779308151365,33.02,77678.33,52.6,-0.23107,0.00019,15.1036]
[1779308154245,33.02,77673.74,52.6,-0.23192,0.00019,15.13371]
[1779308155978,33.02,77668.92,52.6,-0.23282,0.00019,15.16527]
[1779308156402,33.02,77669.42,52.6,-0.23272,0.00019,15.16201]
[1779308161565,33.02,77670.56,52.6,-0.23251,0.00019,15.15459]
[1779308165465,33.02,77682.26,52.6,-0.23034,0.00019,15.07778]
[1779308168108,33.02,77682.27,52.6,-0.23034,0.00019,15.07789]
[1779308168488,33.02,77681.33,52.6,-0.23052,0.00019,15.08408]
[1779308173523,33.02,77681.02,52.6,-0.23057,0.00019,15.08601]
[1779308178557,33.02,77681.24,52.6,-0.23053,0.00019,15.08444]
[1779308183592,33.02,77680.11,52.6,-0.23074,0.00019,15.09177]
[1779308184845,33.02,77680.3,52.6,-0.2307,0.00019,15.0905]
[1779308185472,33.02,77680.3,52.6,-0.2307,0.00019,15.0905]
[1779308185679,33.02,77680.3,52.6,-0.2307,0.00019,15.0905]
[1779308185670,33.02,77647.58,52.6,-0.23682,0.00019,15.30464]
[1779308185704,33.02,77647.58,52.6,-0.23682,0.00019,15.30464]
[1779308185761,33.02,77647.58,52.6,-0.23682,0.00019,15.30464]
[1779308185976,33.02,77647.58,52.6,-0.23682,0.00019,15.30464]
[1779308185984,33.02,77647.58,52.6,-0.23682,0.00019,15.30464]
[1779308186620,33.03,77602.56,52.6,-0.24548,0.00019,15.59731]
[1779308186945,33.03,77602.56,52.6,-0.24548,0.00019,15.59731]
[1779308187448,33.03,77602.56,52.6,-0.24548,0.00019,15.59731]
[1779308187627,33.04,77584.89,52.6,-0.24894,0.00019,15.71103]
[1779308187702,33.04,77584.89,52.6,-0.24894,0.00019,15.71103]
[1779308188475,33.04,77584.89,52.6,-0.24894,0.00019,15.71103]
[1779308188635,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308188825,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308189189,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308189212,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308189276,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308189308,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308189647,33.03,77585.12,52.6,-0.24883,0.00019,15.70733]
[1779308189642,33.03,77592.83,52.6,-0.24733,0.00019,15.65842]
[1779308189792,33.03,77592.83,52.6,-0.24733,0.00019,15.65842]
[1779308190103,33.03,77592.83,52.6,-0.24733,0.00019,15.65842]
[1779308190123,33.03,77592.83,52.6,-0.24733,0.00019,15.65842]
[1779308190402,33.03,77592.83,52.6,-0.24733,0.00019,15.65842]
[1779308190649,33.03,77588.3,52.6,-0.24821,0.00019,15.68715]
[1779308194241,33.03,77585.33,52.6,-0.24875,0.00019,15.70089]
[1779308194678,33.03,77593.86,52.6,-0.2471,0.00019,15.647]
[1779308195616,33.03,77593.86,52.6,-0.2471,0.00019,15.647]
[1779308198756,33.03,77599.28,52.6,-0.24606,0.00019,15.6128]
[1779308202062,33.03,77593.92,52.6,-0.2471,0.00019,15.647]
[1779308205595,33.04,77597.6,52.6,-0.24639,0.00019,15.62385]
[1779308207717,33.04,77584.41,52.6,-0.24895,0.00019,15.70754]
[1779308209686,33.04,77581.02,52.6,-0.24961,0.00019,15.72889]
[1779308210004,33.04,77580.16,52.6,-0.24978,0.00019,15.73436]
[1779308212201,33.04,77569.82,52.6,-0.25179,0.00019,15.79925]
[1779308213053,33.04,77569.31,52.6,-0.25189,0.00019,15.80246]
[1779308213709,33.04,77569.73,52.6,-0.25181,0.00019,15.7999]
[1779308215730,33.04,77569.41,52.6,-0.25187,0.00019,15.8019]
[1779308215965,33.04,77568.74,52.6,-0.25201,0.0002,15.80621]
[1779308216723,33.04,77563.12,52.6,-0.2531,0.0002,15.84136]
[1779308221852,33.04,77560.89,52.6,-0.25355,0.0002,15.8554]
[1779308224623,33.04,77566.37,52.6,-0.25248,0.0002,15.82129]
[1779308224659,33.04,77566.37,52.6,-0.25248,0.0002,15.82129]
[1779308224694,33.04,77566.37,52.6,-0.25248,0.0002,15.82129]
[1779308224700,33.04,77566.37,52.6,-0.25248,0.0002,15.82129]
[1779308226434,33.04,77572.46,52.6,-0.25129,0.00019,15.78327]
[1779308226671,33.04,77572.46,52.6,-0.25129,0.00019,15.78327]
[1779308227590,33.04,77581.82,52.6,-0.24948,0.00019,15.72469]
[1779308230982,33.04,77579.49,52.6,-0.24993,0.00019,15.73949]
[1779308231622,33.04,77580.19,52.6,-0.2498,0.00019,15.73513]
[1779308232638,33.04,77580.19,52.6,-0.2498,0.00019,15.73513]
[1779308232644,33.04,77580.19,52.6,-0.2498,0.00019,15.73513]
[1779308232739,33.04,77579.72,52.6,-0.24989,0.00019,15.73805]
[1779308233729,33.04,77579.72,52.6,-0.24989,0.00019,15.73805]
[1779308234742,33.04,77579.66,52.6,-0.2499,0.00019,15.73843]
[1779308235314,33.04,77579.08,52.6,-0.25001,0.00019,15.74212]
[1779308235566,33.04,77579.08,52.6,-0.25001,0.00019,15.74212]
[1779308235817,33.04,77579.1,52.6,-0.25001,0.00019,15.74208]
[1779308236729,33.04,77579.1,52.6,-0.25001,0.00019,15.74208]
[1779308237009,33.04,77578.97,52.6,-0.25004,0.00019,15.74293]
[1779308237578,33.04,77578.97,52.6,-0.25004,0.00019,15.74293]
[1779308238636,33.04,77578.58,52.6,-0.25012,0.00019,15.74542]
[1779308238832,33.04,77581.88,52.6,-0.24948,0.00019,15.7247]
[1779308239619,33.04,77581.88,52.6,-0.24948,0.00019,15.7247]
[1779308239838,33.04,77585.44,52.6,-0.24879,0.00019,15.70232]
[1779308240091,33.04,77585.44,52.6,-0.24879,0.00019,15.70232]
[1779308240340,33.04,77585.44,52.6,-0.24879,0.00019,15.70232]
[1779308240841,33.04,77585.39,52.6,-0.2488,0.00019,15.70269]
[1779308241094,33.04,77585.39,52.6,-0.2488,0.00019,15.70269]
[1779308241346,33.04,77585.39,52.6,-0.2488,0.00019,15.70269]
[1779308243659,33.04,77587.3,52.6,-0.24843,0.00019,15.69073]
[1779308243717,33.04,77589.04,52.6,-0.2481,0.00019,15.67991]
[1779308244868,33.04,77593.8,52.6,-0.24718,0.00019,15.64984]
[1779308245988,33.04,77597.48,52.6,-0.24647,0.00019,15.62652]
[1779308246388,33.04,77597.48,52.6,-0.24647,0.00019,15.62652]
[1779308246420,33.04,77597.48,52.6,-0.24647,0.00019,15.62652]
[1779308246481,33.04,77598.19,52.6,-0.24634,0.00019,15.62203]
[1779308248069,33.04,77607.73,52.6,-0.2445,0.00019,15.56132]
[1779308249193,33.04,77607.73,52.6,-0.2445,0.00019,15.56132]
[1779308251356,33.04,77608.22,52.6,-0.24441,0.00019,15.55815]
[1779308251417,33.04,77608.22,52.6,-0.24441,0.00019,15.55815]
[1779308253053,33.04,77601.64,52.6,-0.24562,0.00019,15.59477]
[1779308253104,33.04,77597.54,52.6,-0.24641,0.00019,15.62086]
[1779308258139,33.05,77598.89,52.6,-0.24617,0.00019,15.61285]
[1779308261965,33.05,77596.39,52.6,-0.24666,0.00019,15.62908]
[1779308263732,33.05,77585.21,52.6,-0.24883,0.00019,15.70003]
[1779308269216,33.05,77584.26,52.6,-0.24903,0.00019,15.7064]
[1779308275258,33.05,77584.57,52.6,-0.24898,0.00019,15.70481]
[1779308280365,33.05,77584.08,52.6,-0.24908,0.00019,15.70814]
[1779308286406,33.06,77583.78,52.6,-0.24915,0.00019,15.71037]
[1779308292378,33.06,77583.46,52.6,-0.24922,0.00019,15.71275]
[1779308296688,33.06,77582.57,52.6,-0.2494,0.00019,15.71851]
[1779308296763,33.06,77582.84,52.6,-0.24935,0.00019,15.7169]
[1779308302447,33.06,77582.29,52.6,-0.24946,0.00019,15.72062]
[1779308304738,33.06,77582.22,52.6,-0.24948,0.00019,15.7211]
[1779308304761,33.06,77582.34,52.6,-0.24946,0.00019,15.72046]
[1779308305171,33.06,77582.34,52.6,-0.24946,0.00019,15.72046]
[1779308305786,33.06,77590.55,52.6,-0.24787,0.00019,15.66866]
[1779308311026,33.06,77592.78,52.6,-0.24744,0.00019,15.65464]
[1779308314784,33.06,77592.98,52.6,-0.24735,0.00019,15.64815]
[1779308314531,33.06,77585.39,52.6,-0.24882,0.00019,15.69608]
[1779308319566,33.06,77582.55,52.6,-0.24937,0.00019,15.71385]
[1779308324602,33.06,77579.21,52.6,-0.25001,0.00019,15.73459]
[1779308329637,33.06,77578.05,52.6,-0.25022,0.00019,15.74154]
[1779308331724,33.06,77587.36,52.6,-0.24841,0.00019,15.68281]
[1779308338617,33.06,77591.36,52.6,-0.24764,0.00019,15.65758]
[1779308343737,33.06,77597.03,52.6,-0.24655,0.00019,15.62191]
[1779308348772,33.06,77596.04,52.6,-0.24675,0.00019,15.62846]
[1779308353807,33.06,77594.53,52.6,-0.24705,0.00019,15.63826]
[1779308357943,33.06,77600.23,52.6,-0.24596,0.00019,15.60232]
[1779308358842,33.06,77600.66,52.6,-0.24587,0.00019,15.59954]
[1779308364134,33.06,77601.66,52.6,-0.24568,0.00019,15.59308]
[1779308366044,33.06,77600.92,52.6,-0.24582,0.00019,15.59774]
[1779308366120,33.06,77600.11,52.6,-0.24598,0.00019,15.60286]
[1779308371914,33.06,77598.99,52.6,-0.2462,0.00019,15.61035]
[1779308376968,33.07,77598.74,52.6,-0.24621,0.00019,15.60705]
[1779308380976,33.07,77600.97,52.6,-0.24579,0.00019,15.5931]
[1779308381840,33.07,77600.93,52.6,-0.2458,0.00019,15.5934]
[1779308387940,33.07,77601.29,52.6,-0.24573,0.00019,15.591]
[1779308388045,33.07,77600.95,52.6,-0.24579,0.00019,15.59313]
[1779308393697,33.07,77604.56,52.6,-0.24511,0.00019,15.57053]
[1779308396470,33.07,77606.24,52.6,-0.24479,0.00019,15.56013]
[1779308396481,33.07,77606.24,52.6,-0.24479,0.00019,15.56013]
[1779308396515,33.07,77606.68,52.6,-0.24471,0.00019,15.55744]
[1779308397446,33.07,77606.68,52.6,-0.24471,0.00019,15.55744]
[1779308397484,33.07,77606.68,52.6,-0.24471,0.00019,15.55744]
[1779308397625,33.07,77606.68,52.6,-0.24471,0.00019,15.55744]
[1779308397908,33.07,77606.68,52.6,-0.24471,0.00019,15.55744]
[1779308398744,33.07,77607.0,52.6,-0.24466,0.00019,15.55554]
[1779308398904,33.07,77607.0,52.6,-0.24466,0.00019,15.55554]
[1779308398924,33.07,77610.9,52.6,-0.24391,0.00019,15.5307]
[1779308399213,33.07,77610.9,52.6,-0.24391,0.00019,15.5307]
[1779308399220,33.07,77610.9,52.6,-0.24391,0.00019,15.5307]
[1779308399610,33.07,77610.9,52.6,-0.24391,0.00019,15.5307]
[1779308399660,33.07,77610.9,52.6,-0.24391,0.00019,15.5307]
[1779308399852,33.07,77610.9,52.6,-0.24391,0.00019,15.5307]
[1779308399915,33.07,77612.36,52.6,-0.24363,0.00019,15.52142]
[1779308400168,33.07,77612.36,52.6,-0.24363,0.00019,15.52142]
[1779308400193,33.07,77612.36,52.6,-0.24363,0.00019,15.52142]
[1779308400676,33.07,77612.36,52.6,-0.24363,0.00019,15.52142]
[1779308400709,33.07,77612.36,52.6,-0.24363,0.00019,15.52142]
[1779308401053,33.07,77614.31,52.6,-0.24326,0.00019,15.50901]
[1779308401417,33.07,77614.31,52.6,-0.24326,0.00019,15.50901]
[1779308401545,33.07,77614.31,52.6,-0.24326,0.00019,15.50901]
[1779308401764,33.07,77614.31,52.6,-0.24326,0.00019,15.50901]
[1779308401915,33.07,77614.31,52.6,-0.24326,0.00019,15.50901]
[1779308401928,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402067,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402197,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402220,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402508,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402666,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402679,33.07,77595.4,52.6,-0.24689,0.00019,15.62945]
[1779308402795,33.07,77598.47,52.6,-0.2463,0.00019,15.60995]
[1779308403196,33.07,77598.47,52.6,-0.2463,0.00019,15.60995]
[1779308403963,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404511,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404565,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404693,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404710,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404787,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404916,33.07,77602.39,52.6,-0.24555,0.00019,15.58501]
[1779308404934,33.07,77601.85,52.6,-0.24565,0.00019,15.58839]
[1779308404945,33.07,77601.85,52.6,-0.24565,0.00019,15.58839]
[1779308405608,33.07,77601.85,52.6,-0.24565,0.00019,15.58839]
[1779308405717,33.07,77601.85,52.6,-0.24565,0.00019,15.58839]
[1779308405846,33.07,77601.85,52.6,-0.24565,0.00019,15.58839]
[1779308405864,33.07,77601.85,52.6,-0.24565,0.00019,15.58839]
[1779308405944,33.07,77603.45,52.6,-0.24534,0.00019,15.57821]
[1779308406203,33.07,77603.45,52.6,-0.24534,0.00019,15.57821]
[1779308406232,33.07,77603.45,52.6,-0.24534,0.00019,15.57821]
[1779308406608,33.07,77603.45,52.6,-0.24534,0.00019,15.57821]
[1779308406611,33.07,77603.45,52.6,-0.24534,0.00019,15.57821]
[1779308406698,33.07,77603.45,52.6,-0.24534,0.00019,15.57821]
[1779308406950,33.07,77597.3,52.6,-0.24652,0.00019,15.61723]
[1779308407101,33.07,77597.3,52.6,-0.24652,0.00019,15.61723]
[1779308407631,33.07,77597.3,52.6,-0.24652,0.00019,15.61723]
[1779308407691,33.07,77597.3,52.6,-0.24652,0.00019,15.61723]
[1779308407804,33.07,77597.3,52.6,-0.24652,0.00019,15.61723]
[1779308407910,33.07,77597.3,52.6,-0.24652,0.00019,15.61723]
[1779308407902,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308407966,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408012,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408080,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408118,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408212,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408245,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408456,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408545,33.07,77590.75,52.6,-0.24779,0.00019,15.65867]
[1779308408646,33.07,77599.78,52.6,-0.24605,0.00019,15.60151]
[1779308409096,33.07,77599.78,52.6,-0.24605,0.00019,15.60151]
[1779308409098,33.07,77599.78,52.6,-0.24605,0.00019,15.60151]
[1779308409609,33.07,77599.78,52.6,-0.24605,0.00019,15.60151]
[1779308409713,33.07,77599.78,52.6,-0.24605,0.00019,15.60151]
[1779308409967,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308410140,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308410146,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308410253,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308410551,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308410582,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308410815,33.07,77605.59,52.6,-0.24492,0.00019,15.5644]
[1779308411034,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411171,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411209,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411222,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411356,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411473,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411725,33.07,77601.98,52.6,-0.24562,0.00019,15.58741]
[1779308411907,33.07,77590.87,52.6,-0.24776,0.00019,15.65776]
[1779308412226,33.07,77590.87,52.6,-0.24776,0.00019,15.65776]
[1779308412229,33.07,77590.87,52.6,-0.24776,0.00019,15.65776]
[1779308412240,33.07,77590.87,52.6,-0.24776,0.00019,15.65776]
[1779308412936,33.07,77590.87,52.6,-0.24776,0.00019,15.65776]
[1779308412990,33.07,77588.65,52.6,-0.24819,0.00019,15.67175]
[1779308413252,33.07,77588.65,52.6,-0.24819,0.00019,15.67175]
[1779308413483,33.07,77588.65,52.6,-0.24819,0.00019,15.67175]
[1779308413951,33.07,77594.48,52.6,-0.24706,0.00019,15.6348]
[1779308414610,33.07,77594.48,52.6,-0.24706,0.00019,15.6348]
[1779308414739,33.07,77594.48,52.6,-0.24706,0.00019,15.6348]
[1779308414991,33.07,77596.79,52.6,-0.24661,0.00019,15.62007]
[1779308415174,33.07,77596.79,52.6,-0.24661,0.00019,15.62007]
[1779308415205,33.07,77596.79,52.6,-0.24661,0.00019,15.62007]
[1779308415540,33.07,77596.79,52.6,-0.24661,0.00019,15.62007]
[1779308415906,33.07,77590.57,52.6,-0.24781,0.00019,15.65935]
[1779308416004,33.07,77590.57,52.6,-0.24781,0.00019,15.65935]
[1779308416115,33.07,77590.57,52.6,-0.24781,0.00019,15.65935]
[1779308416194,33.07,77590.57,52.6,-0.24781,0.00019,15.65935]
[1779308416213,33.07,77590.57,52.6,-0.24781,0.00019,15.65935]
[1779308416529,33.07,77590.57,52.6,-0.24781,0.00019,15.65935]
[1779308416848,33.07,77578.68,52.6,-0.25011,0.00019,15.73416]
[1779308417117,33.07,77578.68,52.6,-0.25011,0.00019,15.73416]
[1779308417356,33.07,77571.76,52.6,-0.25145,0.00019,15.77752]
[1779308422055,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422065,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422070,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422226,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422519,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422612,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422649,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422696,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422751,33.06,77571.04,52.6,-0.25157,0.00019,15.78126]
[1779308422858,33.06,77565.74,52.6,-0.25259,0.0002,15.81398]
[1779308423329,33.06,77565.74,52.6,-0.25259,0.0002,15.81398]
[1779308423381,33.06,77565.74,52.6,-0.25259,0.0002,15.81398]
[1779308423532,33.06,77565.74,52.6,-0.25259,0.0002,15.81398]
[1779308423680,33.06,77565.74,52.6,-0.25259,0.0002,15.81398]
[1779308423899,33.06,77541.48,52.6,-0.25736,0.0002,15.96434]
[1779308424872,33.06,77533.04,52.6,-0.25903,0.0002,16.01618]
[1779308426074,33.06,77534.01,52.6,-0.25883,0.0002,16.01024]
[1779308426225,33.06,77534.01,52.6,-0.25883,0.0002,16.01024]
[1779308426942,33.06,77535.9,52.6,-0.25845,0.0002,15.99824]
[1779308427440,33.06,77535.9,52.6,-0.25845,0.0002,15.99824]
[1779308428114,33.06,77536.55,52.6,-0.25832,0.0002,15.99425]
[1779308430749,33.06,77539.53,52.6,-0.25771,0.0002,15.97524]
[1779308431080,33.06,77539.2,52.6,-0.25777,0.0002,15.97705]
[1779308431749,33.06,77539.2,52.6,-0.25777,0.0002,15.97705]
[1779308431858,33.05,77547.34,52.6,-0.25611,0.0002,15.92141]
[1779308432172,33.05,77547.34,52.6,-0.25611,0.0002,15.92141]
[1779308432224,33.05,77547.34,52.6,-0.25611,0.0002,15.92141]
[1779308432348,33.05,77547.34,52.6,-0.25611,0.0002,15.92141]
[1779308432371,33.05,77547.34,52.6,-0.25611,0.0002,15.92141]
[1779308432685,33.05,77555.94,52.6,-0.25442,0.0002,15.86817]
[1779308433784,33.05,77565.22,52.6,-0.25259,0.0002,15.80995]
[1779308435136,33.05,77563.42,52.6,-0.25294,0.0002,15.82117]
[1779308435181,33.05,77563.42,52.6,-0.25294,0.0002,15.82117]
[1779308435264,33.05,77563.42,52.6,-0.25294,0.0002,15.82117]
[1779308435314,33.05,77563.42,52.6,-0.25294,0.0002,15.82117]
[1779308435365,33.05,77563.42,52.6,-0.25294,0.0002,15.82117]
[1779308435595,33.05,77563.42,52.6,-0.25294,0.0002,15.82117]
[1779308435872,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436096,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436146,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436242,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436321,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436349,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436533,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436612,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436864,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436878,33.05,77555.63,52.6,-0.25446,0.0002,15.86937]
[1779308436936,33.05,77538.46,52.6,-0.25783,0.0002,15.97532]
[1779308437054,33.05,77538.46,52.6,-0.25783,0.0002,15.97532]
[1779308437745,33.05,77538.46,52.6,-0.25783,0.0002,15.97532]
[1779308437857,33.05,77538.46,52.6,-0.25783,0.0002,15.97532]
[1779308437869,33.05,77538.46,52.6,-0.25783,0.0002,15.97532]
[1779308437895,33.05,77523.12,52.6,-0.26088,0.0002,16.06926]
[1779308438618,33.05,77523.12,52.6,-0.26088,0.0002,16.06926]
[1779308438863,33.05,77523.12,52.6,-0.26088,0.0002,16.06926]
[1779308438882,33.05,77523.12,52.6,-0.26088,0.0002,16.06926]
[1779308439138,33.05,77524.74,52.6,-0.26055,0.0002,16.05936]
[1779308440028,33.05,77524.72,52.6,-0.26055,0.0002,16.05936]
[1779308440879,33.05,77524.72,52.6,-0.26055,0.0002,16.05936]
[1779308441128,33.05,77525.7,52.6,-0.26036,0.0002,16.05328]
[1779308441884,33.05,77525.7,52.6,-0.26036,0.0002,16.05328]
[1779308441921,33.05,77525.7,52.6,-0.26036,0.0002,16.05328]
[1779308442137,33.05,77528.18,52.6,-0.25986,0.0002,16.03803]
[1779308442387,33.05,77528.18,52.6,-0.25986,0.0002,16.03803]
[1779308442455,33.05,77528.18,52.6,-0.25986,0.0002,16.03803]
[1779308442689,33.05,77524.72,52.6,-0.26055,0.0002,16.05914]
[1779308445425,33.05,77522.66,52.6,-0.26095,0.0002,16.07142]
[1779308446573,33.05,77520.15,52.6,-0.26144,0.0002,16.08654]
[1779308446582,33.05,77520.15,52.6,-0.26144,0.0002,16.08654]
[1779308446790,33.05,77515.93,52.6,-0.26228,0.0002,16.112]
[1779308449268,33.04,77518.02,52.6,-0.26185,0.0002,16.09906]
[1779308449542,33.04,77518.02,52.6,-0.26185,0.0002,16.09906]
[1779308450692,33.04,77518.99,52.6,-0.26165,0.0002,16.093]
[1779308450933,33.04,77522.68,52.6,-0.26091,0.0002,16.07025]
[1779308452635,33.04,77525.36,52.6,-0.26037,0.0002,16.05367]
[1779308453794,33.04,77525.3,52.6,-0.26038,0.0002,16.05383]
[1779308455000,33.04,77524.87,52.6,-0.26045,0.0002,16.05606]
[1779308455248,33.04,77524.87,52.6,-0.26045,0.0002,16.05606]
[1779308455887,33.04,77532.97,52.6,-0.25884,0.0002,16.00633]
[1779308456513,33.04,77532.97,52.6,-0.25884,0.0002,16.00633]
[1779308456515,33.04,77532.97,52.6,-0.25884,0.0002,16.00633]
[1779308456816,33.04,77536.06,52.6,-0.25821,0.0002,15.98706]
[1779308458455,33.03,77539.37,52.6,-0.25755,0.0002,15.96644]
[1779308458484,33.03,77539.37,52.6,-0.25755,0.0002,15.96644]
[1779308458771,33.03,77547.35,52.6,-0.25598,0.0002,15.91722]
[1779308459767,33.03,77547.35,52.6,-0.25598,0.0002,15.91722]
[1779308459933,33.03,77554.02,52.6,-0.25465,0.0002,15.87538]
[1779308460753,33.03,77564.23,52.6,-0.25265,0.0002,15.81168]
[1779308461071,33.03,77564.23,52.6,-0.25265,0.0002,15.81168]
[1779308461236,33.03,77564.23,52.6,-0.25265,0.0002,15.81168]
[1779308461348,33.03,77564.23,52.6,-0.25265,0.0002,15.81168]
[1779308461378,33.03,77564.23,52.6,-0.25265,0.0002,15.81168]
[1779308461548,33.03,77564.23,52.6,-0.25265,0.0002,15.81168]
[1779308461973,33.03,77575.42,52.6,-0.25046,0.00019,15.74144]
[1779308462803,33.03,77575.42,52.6,-0.25046,0.00019,15.74144]
[1779308462885,33.03,77582.4,52.6,-0.2491,0.00019,15.69754]
[1779308463161,33.03,77582.4,52.6,-0.2491,0.00019,15.69754]
[1779308463512,33.03,77582.4,52.6,-0.2491,0.00019,15.69754]
[1779308463744,33.03,77582.4,52.6,-0.2491,0.00019,15.69754]
[1779308464581,33.03,77585.65,52.6,-0.24846,0.00019,15.67667]
[1779308464639,33.03,77585.65,52.6,-0.24846,0.00019,15.67667]
[1779308464743,33.03,77585.65,52.6,-0.24846,0.00019,15.67667]
[1779308464766,33.03,77585.65,52.6,-0.24846,0.00019,15.67667]
[1779308464910,33.03,77590.46,52.6,-0.24753,0.00019,15.64619]
[1779308466659,33.03,77596.04,52.6,-0.24644,0.00019,15.61065]
[1779308467358,33.03,77594.52,52.6,-0.24673,0.00019,15.62012]
[1779308467518,33.03,77594.52,52.6,-0.24673,0.00019,15.62012]
[1779308467645,33.03,77585.61,52.6,-0.24846,0.00019,15.6765]
[1779308468050,33.03,77585.61,52.6,-0.24846,0.00019,15.6765]
[1779308470511,33.03,77585.86,52.6,-0.2484,0.00019,15.67482]
[1779308470557,33.03,77585.86,52.6,-0.2484,0.00019,15.67482]
[1779308470599,33.03,77585.86,52.6,-0.2484,0.00019,15.67482]
[1779308470994,33.02,77579.42,52.6,-0.24965,0.00019,15.7152]
[1779308471613,33.02,77579.42,52.6,-0.24965,0.00019,15.7152]
[1779308471691,33.02,77579.42,52.6,-0.24965,0.00019,15.7152]
[1779308471919,33.02,77570.07,52.6,-0.25146,0.0002,15.77379]
[1779308472055,33.02,77570.07,52.6,-0.25146,0.0002,15.77379]
[1779308472303,33.02,77570.07,52.6,-0.25146,0.0002,15.77379]
[1779308472963,33.02,77562.96,52.6,-0.25285,0.0002,15.81813]
[1779308473154,33.02,77562.96,52.6,-0.25285,0.0002,15.81813]
[1779308473217,33.02,77562.96,52.6,-0.25285,0.0002,15.81813]
[1779308473985,33.02,77552.91,52.6,-0.25482,0.0002,15.88056]
[1779308474225,33.02,77552.91,52.6,-0.25482,0.0002,15.88056]
[1779308474493,33.02,77552.91,52.6,-0.25482,0.0002,15.88056]
[1779308474550,33.02,77552.91,52.6,-0.25482,0.0002,15.88056]
[1779308474605,33.02,77552.91,52.6,-0.25482,0.0002,15.88056]
[1779308474831,33.02,77552.91,52.6,-0.25482,0.0002,15.88056]
[1779308474905,33.02,77542.82,52.6,-0.2568,0.0002,15.94294]
[1779308475055,33.02,77542.82,52.6,-0.2568,0.0002,15.94294]
[1779308475355,33.02,77542.82,52.6,-0.2568,0.0002,15.94294]
[1779308475597,33.02,77542.82,52.6,-0.2568,0.0002,15.94294]
[1779308475687,33.02,77542.82,52.6,-0.2568,0.0002,15.94294]
[1779308479164,33.02,77543.08,52.6,-0.25673,0.0002,15.94084]
[1779308479193,33.02,77543.08,52.6,-0.25673,0.0002,15.94084]
[1779308479852,33.02,77543.08,52.6,-0.25673,0.0002,15.94084]
[1779308480064,33.02,77541.84,52.6,-0.25697,0.0002,15.94815]
[1779308480975,33.02,77541.84,52.6,-0.25697,0.0002,15.94815]
[1779308480998,33.02,77541.84,52.6,-0.25697,0.0002,15.94815]
[1779308481358,33.02,77542.75,52.6,-0.25679,0.0002,15.94254]
[1779308481788,33.02,77542.75,52.6,-0.25679,0.0002,15.94254]
[1779308481793,33.02,77542.75,52.6,-0.25679,0.0002,15.94254]
[1779308481827,33.02,77542.75,52.6,-0.25679,0.0002,15.94254]
[1779308482179,33.02,77537.6,52.6,-0.2578,0.0002,15.97391]
[1779308484376,33.02,77544.32,52.6,-0.25646,0.0002,15.93227]
[1779308484386,33.02,77544.32,52.6,-0.25646,0.0002,15.93227]
[1779308484875,33.02,77544.32,52.6,-0.25646,0.0002,15.93227]
[1779308484886,33.02,77544.32,52.6,-0.25646,0.0002,15.93227]
[1779308484942,33.02,77544.32,52.6,-0.25646,0.0002,15.93227]
[1779308485000,33.01,77537.74,52.6,-0.25775,0.0002,15.97246]
[1779308485963,33.01,77530.4,52.6,-0.2592,0.0002,16.01743]
[1779308486123,33.01,77530.4,52.6,-0.2592,0.0002,16.01743]
[1779308486777,33.01,77521.81,52.6,-0.26091,0.0002,16.06994]
[1779308487705,33.01,77521.81,52.6,-0.26091,0.0002,16.06994]
[1779308487866,33.01,77521.81,52.6,-0.26091,0.0002,16.06994]
[1779308488029,33.01,77511.25,52.6,-0.263,0.0002,16.13387]
[1779308488094,33.01,77511.25,52.6,-0.263,0.0002,16.13387]
[1779308488639,33.01,77511.25,52.6,-0.263,0.0002,16.13387]
[1779308488858,33.01,77511.25,52.6,-0.263,0.0002,16.13387]
[1779308489055,33.01,77511.25,52.6,-0.263,0.0002,16.13387]
[1779308489016,33.01,77499.42,52.6,-0.26537,0.0002,16.20527]
[1779308489074,33.01,77499.42,52.6,-0.26537,0.0002,16.20527]
[1779308489136,33.01,77499.42,52.6,-0.26537,0.0002,16.20527]
[1779308489209,33.01,77499.42,52.6,-0.26537,0.0002,16.20527]
[1779308489862,33.01,77499.42,52.6,-0.26537,0.0002,16.20527]
[1779308489883,33.01,77499.42,52.6,-0.26537,0.0002,16.20527]
[1779308490015,33.01,77486.63,52.6,-0.26795,0.0002,16.2819]
[1779308490863,33.01,77486.63,52.6,-0.26795,0.0002,16.2819]
[1779308494060,33.01,77480.7,52.6,-0.26909,0.0002,16.31162]
[1779308494173,33.01,77482.32,52.6,-0.26876,0.0002,16.30182]
[1779308494837,33.01,77482.92,52.6,-0.26863,0.0002,16.29801]
[1779308497043,33.01,77481.51,52.6,-0.26891,0.0002,16.30619]
[1779308502029,33.0,77489.78,52.6,-0.26719,0.0002,16.25551]
[1779308503900,33.0,77480.84,52.6,-0.26899,0.0002,16.30849]
[1779308504081,33.0,77480.84,52.6,-0.26899,0.0002,16.30849]
[1779308505213,33.0,77480.52,52.6,-0.26904,0.0002,16.31019]
[1779308505238,33.0,77480.52,52.6,-0.26904,0.0002,16.31019]
[1779308505304,33.0,77480.52,52.6,-0.26904,0.0002,16.31019]
[1779308505884,33.0,77480.52,52.6,-0.26904,0.0002,16.31019]
[1779308506033,33.0,77480.52,52.6,-0.26904,0.0002,16.31019]
[1779308505917,32.99,77456.76,52.6,-0.27387,0.0002,16.4502]
[1779308506506,32.99,77456.76,52.6,-0.27387,0.0002,16.4502]
[1779308506982,32.99,77452.93,52.6,-0.27462,0.0002,16.47181]
[1779308507779,32.99,77452.93,52.6,-0.27462,0.0002,16.47181]
[1779308508092,32.99,77457.48,52.6,-0.27369,0.0002,16.44498]
[1779308509001,32.98,77465.99,52.6,-0.27187,0.0002,16.39259]
[1779308509183,32.98,77465.99,52.6,-0.27187,0.0002,16.39259]
[1779308509758,32.98,77465.99,52.6,-0.27187,0.0002,16.39259]
[1779308510053,32.98,77465.99,52.6,-0.27187,0.0002,16.39259]
[1779308510041,32.96,77472.45,52.6,-0.27046,0.0002,16.35147]
[1779308510306,32.96,77472.45,52.6,-0.27046,0.0002,16.35147]
[1779308510764,32.96,77472.45,52.6,-0.27046,0.0002,16.35147]
[1779308510788,32.96,77472.45,52.6,-0.27046,0.0002,16.35147]
[1779308510827,32.96,77472.45,52.6,-0.27046,0.0002,16.35147]
[1779308510872,32.96,77472.45,52.6,-0.27046,0.0002,16.35147]
[1779308511004,32.94,77481.43,52.6,-0.26854,0.0002,16.29507]
[1779308512973,32.94,77488.21,52.6,-0.26715,0.0002,16.25405]
[1779308518007,32.94,77490.74,52.6,-0.26662,0.0002,16.23804]
[1779308520197,32.93,77494.85,52.6,-0.26578,0.0002,16.21303]
[1779308520754,32.93,77494.85,52.6,-0.26578,0.0002,16.21303]
[1779308523304,32.93,77504.14,52.6,-0.2639,0.0002,16.1565]
[1779308527053,32.93,77507.32,52.6,-0.26325,0.0002,16.13693]
[1779308527075,32.93,77507.32,52.6,-0.26325,0.0002,16.13693]
[1779308527070,32.93,77511.86,52.6,-0.26234,0.0002,16.10926]
[1779308528076,32.93,77514.89,52.6,-0.26172,0.0002,16.09059]
[1779308528881,32.93,77514.89,52.6,-0.26172,0.0002,16.09059]
[1779308529084,32.93,77515.92,52.6,-0.26151,0.0002,16.08413]
[1779308530640,32.93,77515.99,52.6,-0.26149,0.0002,16.08358]
[1779308530819,32.93,77515.99,52.6,-0.26149,0.0002,16.08358]
[1779308531344,32.93,77516.16,52.6,-0.26146,0.0002,16.08243]
[1779308531595,32.93,77516.16,52.6,-0.26146,0.0002,16.08243]
[1779308531730,32.93,77516.16,52.6,-0.26146,0.0002,16.08243]
[1779308533085,32.93,77516.77,52.6,-0.26133,0.0002,16.07859]
[1779308533097,32.93,77516.77,52.6,-0.26133,0.0002,16.07859]
[1779308533375,32.93,77515.5,52.6,-0.26158,0.0002,16.08623]
[1779308534098,32.93,77515.5,52.6,-0.26158,0.0002,16.08623]
[1779308534043,32.93,77510.46,52.6,-0.26259,0.0002,16.11693]
[1779308534188,32.93,77510.46,52.6,-0.26259,0.0002,16.11693]
[1779308534347,32.93,77510.46,52.6,-0.26259,0.0002,16.11693]
[1779308534626,32.93,77510.46,52.6,-0.26259,0.0002,16.11693]
[1779308534936,32.93,77510.46,52.6,-0.26259,0.0002,16.11693]
[1779308535102,32.93,77490.32,52.6,-0.26664,0.0002,16.23876]
[1779308535615,32.93,77490.32,52.6,-0.26664,0.0002,16.23876]
[1779308535703,32.93,77490.32,52.6,-0.26664,0.0002,16.23876]
[1779308535872,32.93,77490.32,52.6,-0.26664,0.0002,16.23876]
[1779308535980,32.93,77490.32,52.6,-0.26664,0.0002,16.23876]
[1779308536057,32.93,77490.32,52.6,-0.26664,0.0002,16.23876]
[1779308536078,32.93,77482.1,52.6,-0.2683,0.0002,16.28792]
[1779308536122,32.93,77482.1,52.6,-0.2683,0.0002,16.28792]
[1779308536143,32.93,77482.1,52.6,-0.2683,0.0002,16.28792]
[1779308538147,32.93,77475.01,52.6,-0.26974,0.0002,16.33015]
[1779308538737,32.93,77465.43,52.6,-0.27169,0.0002,16.38695]
[1779308539374,32.93,77465.43,52.6,-0.27169,0.0002,16.38695]
[1779308540074,32.92,77461.89,52.6,-0.27241,0.0002,16.40777]
[1779308540164,32.92,77454.87,52.6,-0.27384,0.0002,16.44907]
[1779308543213,32.92,77453.27,52.6,-0.27417,0.0002,16.45829]
[1779308544027,32.91,77453.86,52.6,-0.27398,0.0002,16.4529]
[1779308544728,32.91,77453.86,52.6,-0.27398,0.0002,16.4529]
[1779308544894,32.91,77453.83,52.6,-0.27398,0.0002,16.45291]
[1779308545921,32.91,77447.73,52.6,-0.27523,0.00021,16.48855]
[1779308546786,32.91,77447.73,52.6,-0.27523,0.00021,16.48855]
[1779308547075,32.91,77447.34,52.6,-0.27531,0.00021,16.49075]
[1779308547236,32.91,77447.34,52.6,-0.27531,0.00021,16.49075]
[1779308548054,32.91,77447.34,52.6,-0.27531,0.00021,16.49075]
[1779308549154,32.91,77439.71,52.6,-0.27687,0.00021,16.53504]
[1779308550082,32.91,77430.26,52.6,-0.27882,0.00021,16.58965]
[1779308555738,32.89,77427.05,52.6,-0.2793,0.00021,16.59902]
[1779308555829,32.89,77427.05,52.6,-0.2793,0.00021,16.59902]
[1779308555935,32.88,77428.03,52.6,-0.27909,0.00021,16.59319]
[1779308556618,32.88,77428.03,52.6,-0.27909,0.00021,16.59319]
[1779308556631,32.88,77428.03,52.6,-0.27909,0.00021,16.59319]
[1779308556947,32.88,77424.04,52.6,-0.27991,0.00021,16.61616]
[1779308557377,32.88,77424.04,52.6,-0.27991,0.00021,16.61616]
[1779308557843,32.88,77418.38,52.6,-0.28109,0.00021,16.64865]
[1779308558181,32.88,77418.38,52.6,-0.28109,0.00021,16.64865]
[1779308558282,32.88,77418.38,52.7,-0.28109,0.00021,16.64865]
[1779308558286,32.88,77418.38,52.7,-0.28109,0.00021,16.64865]
[1779308559037,32.88,77417.76,52.7,-0.28118,0.00021,16.65102]
[1779308560565,32.88,77420.38,52.7,-0.28063,0.00021,16.63593]
[1779308561082,32.88,77421.01,52.7,-0.28049,0.00021,16.63217]
[1779308565767,32.87,77423.28,52.7,-0.28001,0.00021,16.61863]
[1779308568256,32.86,77424.51,52.7,-0.2797,0.00021,16.61016]
[1779308569963,32.86,77435.75,52.7,-0.27737,0.00021,16.54491]
[1779308572100,32.86,77438.5,52.7,-0.2768,0.00021,16.52883]
[1779308572684,32.86,77437.78,52.7,-0.27695,0.00021,16.53298]
[1779308573678,32.86,77436.68,52.7,-0.27717,0.00021,16.53938]
[1779308574523,32.86,77432.8,52.7,-0.27797,0.00021,16.56184]
[1779308579919,32.86,77430.65,52.7,-0.27838,0.00021,16.57322]
[1779308580346,32.85,77430.71,52.7,-0.27834,0.00021,16.57197]
[1779308580380,32.85,77430.71,52.7,-0.27834,0.00021,16.57197]
[1779308581101,32.85,77430.71,52.7,-0.27834,0.00021,16.57197]
[1779308581353,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308581534,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308581604,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308581646,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308581697,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308581774,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308582145,32.85,77435.58,52.7,-0.27733,0.00021,16.54372]
[1779308581982,32.84,77436.69,52.7,-0.27703,0.00021,16.53511]
[1779308582206,32.84,77436.69,52.7,-0.27703,0.00021,16.53511]
[1779308582956,32.84,77444.31,52.7,-0.27545,0.00021,16.49048]
[1779308584764,32.84,77445.24,52.7,-0.27526,0.00021,16.48503]
[1779308585259,32.83,77445.46,52.7,-0.2752,0.00021,16.48349]
[1779308586109,32.83,77445.46,52.7,-0.2752,0.00021,16.48349]
[1779308586117,32.83,77445.46,52.7,-0.2752,0.00021,16.48349]
[1779308585951,32.83,77452.41,52.7,-0.27377,0.00021,16.44254]
[1779308586890,32.83,77452.41,52.7,-0.27377,0.00021,16.44254]
[1779308586958,32.83,77452.41,52.7,-0.27377,0.00021,16.44254]
[1779308586992,32.83,77460.31,52.7,-0.27215,0.0002,16.39577]
[1779308587985,32.83,77460.31,52.7,-0.27215,0.0002,16.39577]
[1779308588628,32.83,77463.39,52.7,-0.27151,0.0002,16.37742]
[1779308589648,32.83,77465.41,52.7,-0.2711,0.0002,16.36538]
[1779308589897,32.83,77465.41,52.7,-0.2711,0.0002,16.36538]
[1779308590400,32.83,77468.28,52.7,-0.27051,0.0002,16.34828]
[1779308590652,32.83,77468.28,52.7,-0.27051,0.0002,16.34828]
[1779308590955,32.83,77468.28,52.7,-0.27051,0.0002,16.34828]
[1779308591611,32.83,77470.24,52.7,-0.27011,0.0002,16.33658]
[1779308591657,32.83,77470.24,52.7,-0.27011,0.0002,16.33658]
[1779308591908,32.83,77470.24,52.7,-0.27011,0.0002,16.33658]
[1779308592166,32.83,77470.24,52.7,-0.27011,0.0002,16.33658]
[1779308592661,32.83,77470.74,52.7,-0.27001,0.0002,16.33359]
[1779308595769,32.83,77471.71,52.7,-0.26981,0.0002,16.32782]
[1779308595837,32.83,77471.79,52.7,-0.2698,0.0002,16.32735]
[1779308597422,32.83,77474.34,52.7,-0.26928,0.0002,16.31214]
[1779308598019,32.83,77474.34,52.7,-0.26928,0.0002,16.31214]
[1779308599614,32.83,77476.84,52.7,-0.26876,0.0002,16.297]
[1779308601072,32.83,77477.13,52.7,-0.2687,0.0002,16.29526]
[1779308601073,32.83,77477.13,52.7,-0.2687,0.0002,16.29526]
[1779308601833,32.83,77479.18,52.7,-0.26828,0.0002,16.28288]
[1779308601870,32.83,77476.27,52.7,-0.26887,0.0002,16.30031]
[1779308606053,32.83,77474.32,52.7,-0.26927,0.0002,16.31202]
[1779308608410,32.83,77469.59,52.7,-0.27024,0.0002,16.34033]
[1779308609191,32.83,77469.59,52.7,-0.27024,0.0002,16.34033]
[1779308609885,32.83,77468.78,52.7,-0.27041,0.0002,16.34517]
[1779308609891,32.83,77468.78,52.7,-0.27041,0.0002,16.34517]
[1779308610135,32.83,77468.78,52.7,-0.27041,0.0002,16.34517]
[1779308610101,32.83,77475.93,52.7,-0.26895,0.0002,16.3025]
[1779308610674,32.83,77486.26,52.7,-0.26685,0.0002,16.24051]
[1779308612813,32.83,77488.72,52.7,-0.2663,0.0002,16.22032]
[1779308618223,32.83,77491.2,52.7,-0.2658,0.0002,16.20551]
[1779308620863,32.83,77491.4,52.7,-0.26577,0.0002,16.2044]
[1779308621057,32.83,77490.71,52.7,-0.26591,0.0002,16.20867]
[1779308622247,32.83,77489.06,52.7,-0.26624,0.0002,16.21863]
[1779308626475,32.83,77491.03,52.7,-0.26585,0.0002,16.20686]
[1779308629848,32.83,77493.73,52.7,-0.26531,0.0002,16.19065]
[1779308629890,32.83,77493.73,52.7,-0.26531,0.0002,16.19065]
[1779308629923,32.83,77493.73,52.7,-0.26531,0.0002,16.19065]
[1779308630091,32.83,77493.73,52.7,-0.26531,0.0002,16.19065]
[1779308630219,32.83,77494.79,52.7,-0.2651,0.0002,16.18432]
[1779308630995,32.83,77494.79,52.7,-0.2651,0.0002,16.18432]
[1779308631048,32.83,77504.38,52.7,-0.26316,0.0002,16.12606]
[1779308631610,32.83,77504.38,52.7,-0.26316,0.0002,16.12606]
[1779308631849,32.83,77504.38,52.7,-0.26316,0.0002,16.12606]
[1779308631862,32.83,77504.38,52.7,-0.26316,0.0002,16.12606]
[1779308632517,32.83,77506.62,52.7,-0.26271,0.0002,16.11241]
[1779308633611,32.83,77507.62,52.7,-0.26251,0.0002,16.10629]
[1779308633622,32.83,77507.62,52.7,-0.26251,0.0002,16.10629]
[1779308634228,32.83,77508.1,52.7,-0.26242,0.0002,16.10345]
[1779308634868,32.83,77508.1,52.7,-0.26242,0.0002,16.10345]
[1779308635129,32.83,77508.1,52.7,-0.26242,0.0002,16.10345]
[1779308635384,32.84,77508.23,52.7,-0.26239,0.0002,16.10272]
[1779308635549,32.84,77508.23,52.7,-0.26239,0.0002,16.10272]
[1779308635654,32.84,77508.23,52.7,-0.26239,0.0002,16.10272]
[1779308636054,32.84,77508.23,52.7,-0.26239,0.0002,16.10272]
[1779308636092,32.84,77514.87,52.7,-0.26106,0.0002,16.06217]
[1779308636231,32.84,77514.87,52.7,-0.26106,0.0002,16.06217]
[1779308636502,32.84,77514.87,52.7,-0.26106,0.0002,16.06217]
[1779308641759,32.84,77517.63,52.7,-0.26051,0.0002,16.04532]
[1779308641829,32.84,77517.63,52.7,-0.26051,0.0002,16.04532]
[1779308641915,32.84,77517.63,52.7,-0.26051,0.0002,16.04532]
[1779308641956,32.84,77517.63,52.7,-0.26051,0.0002,16.04532]
[1779308642131,32.84,77521.24,52.7,-0.25979,0.0002,16.02317]
[1779308642262,32.84,77521.24,52.7,-0.25979,0.0002,16.02317]
[1779308643147,32.84,77531.72,52.7,-0.2577,0.0002,15.95849]
[1779308644088,32.84,77531.72,52.7,-0.2577,0.0002,15.95849]
[1779308645189,32.84,77531.26,52.7,-0.25779,0.0002,15.96132]
[1779308645433,32.84,77531.77,52.7,-0.25769,0.0002,15.95819]
[1779308645635,32.84,77531.77,52.7,-0.25769,0.0002,15.95819]
[1779308645935,32.84,77531.77,52.7,-0.25769,0.0002,15.95819]
[1779308646187,32.84,77531.77,52.7,-0.25769,0.0002,15.95819]
[1779308646609,32.84,77531.59,52.7,-0.25773,0.0002,15.95933]
[1779308646690,32.84,77531.59,52.7,-0.25773,0.0002,15.95933]
[1779308647367,32.84,77531.75,52.7,-0.2577,0.0002,15.95837]
[1779308647443,32.84,77531.75,52.7,-0.2577,0.0002,15.95837]
[1779308647593,32.84,77531.75,52.7,-0.2577,0.0002,15.95837]
[1779308647959,32.84,77534.72,52.7,-0.25711,0.0002,15.93999]
[1779308649911,32.84,77536.46,52.7,-0.25676,0.0002,15.92921]
[1779308655634,32.84,77540.25,52.7,-0.25601,0.0002,15.90573]
[1779308655733,32.84,77540.25,52.7,-0.25601,0.0002,15.90573]
[1779308656016,32.84,77536.82,52.7,-0.2567,0.0002,15.92713]
[1779308656284,32.84,77536.82,52.7,-0.2567,0.0002,15.92713]
[1779308657022,32.84,77538.34,52.7,-0.2564,0.0002,15.91774]
[1779308660286,32.84,77537.92,52.7,-0.25649,0.0002,15.92053]
[1779308660299,32.84,77537.92,52.7,-0.25649,0.0002,15.92053]
[1779308660847,32.84,77537.92,52.7,-0.25649,0.0002,15.92053]
[1779308661209,32.84,77538.38,52.7,-0.25639,0.0002,15.91763]
[1779308661953,32.84,77538.38,52.7,-0.25639,0.0002,15.91763]
[1779308662696,32.84,77538.38,52.7,-0.25639,0.0002,15.91759]
[1779308663008,32.84,77538.38,52.7,-0.25639,0.0002,15.91759]
[1779308667022,32.84,77542.55,52.7,-0.25556,0.0002,15.8915]
[1779308670903,32.84,77541.71,52.7,-0.25573,0.0002,15.89668]
[1779308672728,32.84,77541.16,52.7,-0.25579,0.0002,15.89479]
[1779308673136,32.84,77541.16,52.7,-0.25579,0.0002,15.89479]
[1779308673799,32.84,77540.81,52.7,-0.25585,0.0002,15.89696]
[1779308675844,32.84,77539.57,52.7,-0.2561,0.0002,15.90464]
[1779308676221,32.84,77539.57,52.7,-0.2561,0.0002,15.90464]
[1779308676620,32.84,77539.51,52.7,-0.25611,0.0002,15.90498]
[1779308681044,32.84,77536.54,52.7,-0.25669,0.0002,15.92328]
[1779308681453,32.84,77536.5,52.7,-0.2567,0.0002,15.92348]
[1779308682684,32.84,77542.02,52.7,-0.2556,0.0002,15.88911]
[1779308682698,32.84,77542.02,52.7,-0.2556,0.0002,15.88911]
[1779308682760,32.84,77542.02,52.7,-0.2556,0.0002,15.88911]
[1779308683151,32.84,77542.02,52.7,-0.2556,0.0002,15.88911]
[1779308683179,32.84,77542.02,52.7,-0.2556,0.0002,15.88911]
[1779308683269,32.83,77545.13,52.7,-0.25499,0.0002,15.86968]
[1779308683710,32.83,77545.13,52.7,-0.25499,0.0002,15.86968]
[1779308684220,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684299,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684479,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684712,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684845,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684869,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684953,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684964,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308684982,32.83,77567.18,52.7,-0.25064,0.0002,15.73119]
[1779308685228,32.83,77575.7,52.7,-0.24897,0.0002,15.67709]
[1779308685457,32.83,77575.7,52.7,-0.24897,0.0002,15.67709]
[1779308685466,32.83,77575.7,52.7,-0.24897,0.0002,15.67709]
[1779308685758,32.83,77575.7,52.7,-0.24897,0.0002,15.67709]
[1779308690894,32.83,77572.31,52.7,-0.24962,0.0002,15.69824]
[1779308694491,32.83,77572.16,52.7,-0.24964,0.0002,15.69892]
[1779308697695,32.83,77579.32,52.7,-0.24824,0.0002,15.65332]
[1779308698490,32.83,77576.51,52.7,-0.24879,0.0002,15.6711]
[1779308700851,32.83,77573.1,52.7,-0.24945,0.0002,15.69261]
[1779308701595,32.83,77573.25,52.7,-0.24941,0.0002,15.69149]
[1779308702191,32.83,77573.25,52.7,-0.24941,0.0002,15.69149]
[1779308702203,32.83,77573.25,52.7,-0.24941,0.0002,15.69149]
[1779308702226,32.83,77573.25,52.7,-0.24941,0.0002,15.69149]
[1779308702247,32.83,77569.94,52.7,-0.25006,0.0002,15.71239]
[1779308703354,32.83,77561.16,52.7,-0.25179,0.0002,15.76791]
[1779308706803,32.83,77559.88,52.7,-0.25204,0.0002,15.7761]
[1779308706837,32.83,77559.88,52.7,-0.25204,0.0002,15.7761]
[1779308706850,32.83,77559.88,52.7,-0.25204,0.0002,15.7761]
[1779308706910,32.83,77559.88,52.7,-0.25204,0.0002,15.7761]
[1779308707172,32.83,77559.88,52.7,-0.25204,0.0002,15.7761]
[1779308707292,32.83,77559.8,52.7,-0.25206,0.0002,15.77666]
[1779308707534,32.83,77559.8,52.7,-0.25206,0.0002,15.77666]
[1779308707555,32.83,77559.8,52.7,-0.25206,0.0002,15.77666]
[1779308707752,32.83,77559.8,52.7,-0.25206,0.0002,15.77666]
[1779308707886,32.83,77559.8,52.7,-0.25206,0.0002,15.77666]
[1779308708013,32.83,77559.8,52.7,-0.25206,0.0002,15.77666]
[1779308708074,32.83,77549.23,52.7,-0.25414,0.0002,15.84299]
[1779308708713,32.83,77549.23,52.7,-0.25414,0.0002,15.84299]
[1779308709085,32.83,77549.23,52.7,-0.25414,0.0002,15.84299]
[1779308709110,32.83,77543.09,52.7,-0.25536,0.0002,15.88127]
[1779308710079,32.83,77543.09,52.7,-0.25536,0.0002,15.88127]
[1779308710696,32.83,77542.32,52.7,-0.25551,0.0002,15.88602]
[1779308710757,32.83,77542.32,52.7,-0.25551,0.0002,15.88602]
[1779308711159,32.83,77542.32,52.7,-0.25551,0.0002,15.88602]
[1779308711702,32.83,77540.5,52.7,-0.25587,0.0002,15.89727]
[1779308713575,32.83,77539.86,52.7,-0.25599,0.0002,15.90116]
[1779308714832,32.83,77540.32,52.7,-0.2559,0.0002,15.89819]
[1779308714965,32.83,77540.32,52.7,-0.2559,0.0002,15.89819]
[1779308714974,32.83,77540.32,52.7,-0.2559,0.0002,15.89819]
[1779308717462,32.83,77547.79,52.7,-0.25441,0.0002,15.85127]
[1779308717804,32.83,77547.79,52.7,-0.25441,0.0002,15.85127]
[1779308718055,32.83,77547.79,52.7,-0.25441,0.0002,15.85127]
[1779308718308,32.83,77547.61,52.7,-0.25444,0.0002,15.85222]
[1779308718559,32.83,77547.61,52.7,-0.25444,0.0002,15.85222]
[1779308719300,32.83,77547.61,52.7,-0.25444,0.0002,15.85222]
[1779308719561,32.83,77552.74,52.7,-0.25342,0.0002,15.82011]
[1779308719814,32.83,77552.74,52.7,-0.25342,0.0002,15.82011]
[1779308720066,32.83,77552.74,52.7,-0.25342,0.0002,15.82011]
[1779308724657,32.82,77555.29,52.7,-0.25292,0.0002,15.80394]
[1779308724836,32.82,77555.29,52.7,-0.25292,0.0002,15.80394]
[1779308725120,32.82,77555.29,52.7,-0.25292,0.0002,15.80394]
[1779308725644,32.82,77556.73,52.7,-0.25263,0.0002,15.79487]
[1779308726010,32.82,77556.73,52.7,-0.25263,0.0002,15.79487]
[1779308726038,32.82,77556.73,52.7,-0.25263,0.0002,15.79487]
[1779308726063,32.82,77556.73,52.7,-0.25263,0.0002,15.79487]
[1779308726111,32.82,77560.8,52.7,-0.25183,0.0002,15.76927]
[1779308726724,32.82,77560.8,52.7,-0.25183,0.0002,15.76927]
[1779308730522,32.82,77563.01,52.7,-0.25139,0.0002,15.7551]
[1779308730546,32.82,77559.0,52.7,-0.25217,0.0002,15.7803]
[1779308734718,32.82,77555.72,52.7,-0.25278,0.0002,15.79574]
[1779308734720,32.82,77555.72,52.7,-0.25278,0.0002,15.79574]
[1779308734733,32.82,77557.06,52.7,-0.25251,0.0002,15.78732]
[1779308736349,32.82,77558.18,52.7,-0.25229,0.0002,15.78018]
[1779308737009,32.82,77558.18,52.7,-0.25229,0.0002,15.78018]
[1779308737032,32.82,77558.18,52.7,-0.25229,0.0002,15.78018]
[1779308737137,32.82,77562.76,52.7,-0.25138,0.0002,15.75114]
[1779308740435,32.82,77556.93,52.7,-0.25253,0.0002,15.78793]
[1779308740475,32.82,77556.93,52.7,-0.25253,0.0002,15.78793]
[1779308740984,32.82,77556.93,52.7,-0.25253,0.0002,15.78793]
[1779308741645,32.82,77554.22,52.7,-0.25307,0.0002,15.80498]
[1779308742179,32.82,77554.22,52.7,-0.25307,0.0002,15.80498]
[1779308742438,32.82,77549.22,52.7,-0.25405,0.0002,15.83632]
[1779308742682,32.82,77549.22,52.7,-0.25405,0.0002,15.83632]
[1779308743185,32.82,77549.22,52.7,-0.25405,0.0002,15.83632]
[1779308743679,32.82,77545.34,52.7,-0.25482,0.0002,15.86056]
[1779308748699,32.82,77541.42,52.7,-0.25559,0.0002,15.88464]
[1779308756171,32.82,77540.05,52.7,-0.25584,0.0002,15.89269]
[1779308756242,32.82,77540.05,52.7,-0.25584,0.0002,15.89269]
[1779308757017,32.82,77539.26,52.7,-0.25599,0.0002,15.89731]
[1779308757172,32.82,77539.26,52.7,-0.25599,0.0002,15.89731]
[1779308757404,32.82,77533.2,52.7,-0.25719,0.0002,15.93486]
[1779308757426,32.82,77533.2,52.7,-0.25719,0.0002,15.93486]
[1779308757472,32.82,77533.2,52.7,-0.25719,0.0002,15.93486]
[1779308757481,32.82,77533.2,52.7,-0.25719,0.0002,15.93486]
[1779308757845,32.82,77533.2,52.7,-0.25719,0.0002,15.93486]
[1779308758112,32.82,77523.52,52.7,-0.25912,0.0002,15.99483]
[1779308758426,32.82,77523.52,52.7,-0.25912,0.0002,15.99483]
[1779308758963,32.82,77523.52,52.7,-0.25912,0.0002,15.99483]
[1779308761687,32.82,77517.92,52.7,-0.26024,0.0002,16.02933]
[1779308762116,32.82,77517.92,52.7,-0.26024,0.0002,16.02933]
[1779308762545,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308762874,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763143,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763147,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763223,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763278,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763279,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763290,32.82,77521.59,52.7,-0.25951,0.0002,16.00666]
[1779308763316,32.82,77526.51,52.7,-0.25852,0.0002,15.97618]
[1779308763773,32.82,77526.51,52.7,-0.25852,0.0002,15.97618]
[1779308764750,32.82,77530.13,52.7,-0.25779,0.0002,15.95367]
[1779308765012,32.82,77530.13,52.7,-0.25779,0.0002,15.95367]
[1779308765027,32.82,77530.13,52.7,-0.25779,0.0002,15.95367]
[1779308765041,32.82,77530.13,52.7,-0.25779,0.0002,15.95367]
[1779308765207,32.82,77530.13,52.7,-0.25779,0.0002,15.95367]
[1779308765261,32.81,77530.58,52.7,-0.2577,0.0002,15.95079]
[1779308765374,32.81,77530.58,52.7,-0.2577,0.0002,15.95079]
[1779308766282,32.81,77530.58,52.7,-0.2577,0.0002,15.95079]
[1779308766313,32.81,77530.58,52.7,-0.2577,0.0002,15.95079]
[1779308766297,32.81,77539.85,52.7,-0.25585,0.0002,15.89306]
[1779308766439,32.81,77539.85,52.7,-0.25585,0.0002,15.89306]
[1779308767594,32.81,77544.45,52.7,-0.25494,0.0002,15.86423]
[1779308769870,32.81,77549.94,52.7,-0.25385,0.0002,15.82976]
[1779308770982,32.81,77550.66,52.7,-0.25371,0.0002,15.82525]
[1779308772860,32.81,77551.26,52.7,-0.25358,0.0002,15.82139]
[1779308774218,32.81,77551.87,52.7,-0.25346,0.0002,15.81756]
[1779308774843,32.81,77555.29,52.7,-0.25279,0.0002,15.79605]
[1779308774848,32.81,77555.29,52.7,-0.25279,0.0002,15.79605]
[1779308774920,32.81,77555.29,52.7,-0.25279,0.0002,15.79605]
[1779308775100,32.81,77555.29,52.7,-0.25279,0.0002,15.79605]
[1779308775351,32.81,77555.29,52.7,-0.25279,0.0002,15.79605]
[1779308775991,32.81,77556.97,52.7,-0.25246,0.0002,15.78547]
[1779308776107,32.81,77556.97,52.7,-0.25246,0.0002,15.78547]
[1779308776356,32.81,77556.97,52.7,-0.25246,0.0002,15.78547]
[1779308777795,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308777859,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308778063,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308778216,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308778239,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308778273,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308778322,32.81,77553.93,52.7,-0.25306,0.0002,15.80457]
[1779308778618,32.81,77553.65,52.7,-0.25311,0.0002,15.80634]
[1779308779124,32.81,77553.65,52.7,-0.25311,0.0002,15.80634]
[1779308779341,32.81,77544.75,52.7,-0.25487,0.0002,15.86207]
[1779308780271,32.81,77544.75,52.7,-0.25487,0.0002,15.86207]
[1779308783899,32.81,77540.11,52.7,-0.25578,0.0002,15.89081]
[1779308784802,32.81,77541.41,52.7,-0.25552,0.0002,15.88262]
[1779308784965,32.81,77541.41,52.7,-0.25552,0.0002,15.88262]
[1779308788317,32.81,77547.52,52.7,-0.2543,0.0002,15.84411]
[1779308795710,32.81,77553.24,52.7,-0.25312,0.0002,15.80274]
[1779308795948,32.81,77553.24,52.7,-0.25312,0.0002,15.80274]
[1779308796966,32.81,77552.7,52.7,-0.25322,0.0002,15.80611]
[1779308797215,32.81,77552.7,52.7,-0.25322,0.0002,15.80611]
[1779308797466,32.81,77552.89,52.7,-0.25318,0.0002,15.80489]
[1779308797717,32.81,77552.89,52.7,-0.25318,0.0002,15.80489]
[1779308798220,32.81,77552.89,52.7,-0.25318,0.0002,15.80489]
[1779308804060,32.81,77551.25,52.7,-0.25351,0.0002,15.81509]
[1779308805423,32.81,77551.53,52.7,-0.25345,0.0002,15.81331]
[1779308805759,32.81,77551.53,52.7,-0.25345,0.0002,15.81331]
[1779308806012,32.81,77551.53,52.7,-0.25345,0.0002,15.81331]
[1779308806263,32.81,77551.53,52.7,-0.25345,0.0002,15.81331]
[1779308806514,32.81,77548.01,52.7,-0.25414,0.0002,15.83534]
[1779308806765,32.81,77548.01,52.7,-0.25414,0.0002,15.83534]
[1779308807116,32.81,77548.01,52.7,-0.25414,0.0002,15.83534]
[1779308807267,32.81,77548.01,52.7,-0.25414,0.0002,15.83534]
[1779308807618,32.81,77547.22,52.7,-0.2543,0.0002,15.84026]
[1779308807770,32.81,77547.22,52.7,-0.2543,0.0002,15.84026]
[1779308808269,32.81,77547.22,52.7,-0.2543,0.0002,15.84026]
[1779308808524,32.81,77547.08,52.7,-0.25433,0.0002,15.84109]
[1779308812993,32.81,77545.69,52.7,-0.2546,0.0002,15.84959]
[1779308818158,32.8,77547.56,52.7,-0.25422,0.0002,15.83759]
[1779308823193,32.8,77547.98,52.7,-0.25413,0.0002,15.83475]
[1779308824498,32.8,77547.98,52.7,-0.25413,0.0002,15.83475]
[1779308824949,32.8,77548.07,52.7,-0.25411,0.0002,15.83415]
[1779308825216,32.8,77555.94,52.7,-0.25255,0.0002,15.78477]
[1779308825641,32.8,77555.94,52.7,-0.25255,0.0002,15.78477]
[1779308826229,32.8,77555.94,52.7,-0.25255,0.0002,15.78477]
[1779308826984,32.8,77558.02,52.7,-0.25214,0.0002,15.7716]
[1779308828128,32.8,77557.65,52.7,-0.25221,0.0002,15.77395]
[1779308828379,32.8,77557.65,52.7,-0.25221,0.0002,15.77395]
[1779308829609,32.8,77557.64,52.7,-0.25222,0.0002,15.77406]
[1779308829636,32.8,77557.64,52.7,-0.25222,0.0002,15.77406]
[1779308829895,32.8,77557.64,52.7,-0.25222,0.0002,15.77406]
[1779308830332,32.8,77557.64,52.7,-0.25222,0.0002,15.77406]
[1779308830402,32.8,77557.64,52.7,-0.25222,0.0002,15.77406]
[1779308830944,32.8,77556.83,52.7,-0.25238,0.0002,15.77918]
[1779308831105,32.8,77556.83,52.7,-0.25238,0.0002,15.77918]
[1779308831378,32.8,77560.34,52.7,-0.25168,0.0002,15.75694]
[1779308831450,32.8,77560.34,52.7,-0.25168,0.0002,15.75694]
[1779308831608,32.8,77560.34,52.7,-0.25168,0.0002,15.75694]
[1779308832265,32.8,77567.32,52.7,-0.25031,0.0002,15.71275]
[1779308834143,32.8,77569.35,52.7,-0.24991,0.0002,15.69978]
[1779308834583,32.8,77569.31,52.7,-0.24991,0.0002,15.69996]
[1779308837430,32.8,77571.45,52.7,-0.24949,0.0002,15.68624]
[1779308839407,32.8,77571.42,52.7,-0.24949,0.0002,15.68639]
[1779308839411,32.8,77571.42,52.7,-0.24949,0.0002,15.68639]
[1779308840581,32.8,77567.97,52.7,-0.25017,0.0002,15.70816]
[1779308844805,32.8,77569.56,52.7,-0.24985,0.0002,15.69785]
[1779308846700,32.8,77571.4,52.7,-0.24948,0.0002,15.68607]
[1779308848093,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848123,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848151,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848242,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848279,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848309,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848345,32.8,77571.9,52.7,-0.24938,0.0002,15.68285]
[1779308848377,32.8,77561.11,52.7,-0.2515,0.0002,15.75106]
[1779308848474,32.8,77561.11,52.7,-0.2515,0.0002,15.75106]
[1779308848493,32.8,77561.11,52.7,-0.2515,0.0002,15.75106]
[1779308848753,32.8,77561.11,52.7,-0.2515,0.0002,15.75106]
[1779308849675,32.8,77555.43,52.7,-0.25262,0.0002,15.78688]
[1779308851111,32.8,77552.39,52.7,-0.25322,0.0002,15.80602]
[1779308852821,32.8,77554.67,52.7,-0.25272,0.0002,15.78642]
[1779308858248,32.8,77558.37,52.7,-0.252,0.0002,15.76324]
[1779308862466,32.8,77557.48,52.7,-0.25218,0.0002,15.76897]
[1779308864181,32.8,77556.96,52.7,-0.25228,0.0002,15.77226]
[1779308865473,32.8,77556.25,52.7,-0.25242,0.0002,15.77679]
[1779308865566,32.8,77556.25,52.7,-0.25242,0.0002,15.77679]
[1779308866111,32.8,77556.25,52.7,-0.25242,0.0002,15.77679]
[1779308866121,32.8,77557.1,52.7,-0.25225,0.0002,15.77146]
[1779308868237,32.8,77560.97,52.7,-0.25149,0.0002,15.747]
[1779308874088,32.8,77564.06,52.7,-0.25087,0.0002,15.72716]
[1779308877466,32.8,77570.42,52.7,-0.24962,0.0002,15.68679]
[1779308882614,32.8,77572.11,52.7,-0.24929,0.0002,15.67612]
[1779308884006,32.8,77572.11,52.7,-0.24929,0.0002,15.67612]
[1779308884044,32.8,77571.89,52.7,-0.24933,0.0002,15.67753]
[1779308888313,32.8,77572.92,52.7,-0.24913,0.0002,15.67101]
[1779308888330,32.8,77572.92,52.7,-0.24913,0.0002,15.67101]
[1779308894033,32.8,77573.06,52.7,-0.24911,0.0002,15.67019]
[1779308898986,32.8,77571.59,52.7,-0.2494,0.0002,15.67959]
[1779308904028,32.8,77571.36,52.7,-0.24944,0.0002,15.68092]
[1779308904048,32.8,77571.36,52.7,-0.24944,0.0002,15.68092]
[1779308907223,32.8,77568.01,52.7,-0.25009,0.0002,15.70198]
[1779308907321,32.8,77568.01,52.7,-0.25009,0.0002,15.70198]
[1779308907423,32.8,77568.46,52.7,-0.25,0.0002,15.69905]
[1779308909276,32.8,77568.37,52.7,-0.25002,0.0002,15.69962]
[1779308909376,32.8,77568.46,52.7,-0.25,0.0002,15.69905]
[1779308910350,32.8,77568.46,52.7,-0.25,0.0002,15.69905]
[1779308915065,32.79,77570.93,52.7,-0.24946,0.0002,15.67777]
[1779308917939,32.79,77577.32,52.7,-0.2482,0.0002,15.63697]
[1779308917974,32.79,77577.32,52.7,-0.2482,0.0002,15.63697]
[1779308919852,32.79,77578.79,52.7,-0.24791,0.0002,15.62752]
[1779308920023,32.79,77578.79,52.7,-0.24791,0.0002,15.62752]
[1779308920107,32.79,77578.79,52.7,-0.24791,0.0002,15.62752]
[1779308920358,32.79,77578.79,52.7,-0.24791,0.0002,15.62752]
[1779308920358,32.79,77578.79,52.7,-0.24791,0.0002,15.62752]
[1779308920609,32.79,77579.04,52.7,-0.24786,0.0002,15.62585]
[1779308921364,32.79,77579.04,52.7,-0.24786,0.0002,15.62585]
[1779308921614,32.79,77579.45,52.7,-0.24778,0.0002,15.62321]
[1779308921868,32.79,77579.45,52.7,-0.24778,0.0002,15.62321]
[1779308922117,32.79,77579.45,52.7,-0.24778,0.0002,15.62321]
[1779308923115,32.79,77578.53,52.7,-0.24796,0.0002,15.62907]
[1779308923122,32.79,77578.53,52.7,-0.24796,0.0002,15.62907]
[1779308923379,32.79,77578.53,52.7,-0.24796,0.0002,15.62907]
[1779308923625,32.79,77578.7,52.7,-0.24792,0.0002,15.62793]
[1779308924589,32.79,77578.06,52.7,-0.24805,0.0002,15.63201]
[1779308924630,32.79,77578.06,52.7,-0.24805,0.0002,15.63201]
[1779308924883,32.79,77578.06,52.7,-0.24805,0.0002,15.63201]
[1779308925134,32.79,77578.06,52.7,-0.24805,0.0002,15.63201]
[1779308925618,32.79,77577.85,52.7,-0.24809,0.0002,15.63329]
[1779308925636,32.79,77577.85,52.7,-0.24809,0.0002,15.63329]
[1779308926134,32.79,77577.85,52.7,-0.24809,0.0002,15.63329]
[1779308926390,32.79,77577.85,52.7,-0.24809,0.0002,15.63329]
[1779308926891,32.79,77578.22,52.7,-0.24802,0.0002,15.6309]
[1779308927144,32.79,77578.22,52.7,-0.24802,0.0002,15.6309]
[1779308927397,32.79,77578.22,52.7,-0.24802,0.0002,15.6309]
[1779308927646,32.79,77577.79,52.7,-0.2481,0.0002,15.6336]
[1779308928148,32.79,77577.79,52.7,-0.2481,0.0002,15.6336]
[1779308928400,32.79,77577.79,52.7,-0.2481,0.0002,15.6336]
[1779308929149,32.79,77578.25,52.7,-0.24801,0.0002,15.63064]
[1779308929154,32.79,77578.25,52.7,-0.24801,0.0002,15.63064]
[1779308929592,32.79,77578.02,52.7,-0.24805,0.0002,15.6321]
[1779308929657,32.79,77578.02,52.7,-0.24805,0.0002,15.6321]
[1779308930421,32.79,77578.02,52.7,-0.24805,0.0002,15.6321]
[1779308930662,32.79,77577.4,52.7,-0.24817,0.0002,15.63598]
[1779308930920,32.79,77577.4,52.7,-0.24817,0.0002,15.63598]
[1779308931165,32.79,77577.4,52.7,-0.24817,0.0002,15.63598]
[1779308931608,32.79,77577.67,52.7,-0.24812,0.0002,15.63423]
[1779308931668,32.79,77577.67,52.7,-0.24812,0.0002,15.63423]
[1779308932166,32.79,77577.67,52.7,-0.24812,0.0002,15.63423]
[1779308932422,32.79,77577.67,52.7,-0.24812,0.0002,15.63423]
[1779308932677,32.79,77577.58,52.7,-0.24813,0.0002,15.63476]
[1779308932924,32.79,77577.58,52.7,-0.24813,0.0002,15.63476]
[1779308933594,32.79,77578.5,52.7,-0.24795,0.0002,15.6289]
[1779308933678,32.79,77578.5,52.7,-0.24795,0.0002,15.6289]
[1779308933930,32.79,77578.5,52.7,-0.24795,0.0002,15.6289]
[1779308940017,32.79,77580.58,52.7,-0.24754,0.0002,15.61547]
[1779308940060,32.79,77580.58,52.7,-0.24754,0.0002,15.61547]
[1779308940072,32.79,77580.58,52.7,-0.24754,0.0002,15.61547]
[1779308940443,32.79,77580.58,52.7,-0.24754,0.0002,15.61547]
[1779308940478,32.79,77580.52,52.7,-0.24755,0.0002,15.61581]
[1779308941058,32.79,77580.52,52.7,-0.24755,0.0002,15.61581]
[1779308941117,32.79,77593.0,52.7,-0.24512,0.00019,15.53599]
[1779308949812,32.79,77595.82,52.7,-0.24456,0.00019,15.51724]
[1779308949913,32.79,77595.89,52.7,-0.24454,0.00019,15.51646]
[1779308954361,32.79,77594.29,52.7,-0.24485,0.00019,15.52683]
[1779308959383,32.79,77597.18,52.7,-0.24429,0.00019,15.50838]
[1779308959397,32.79,77603.97,52.7,-0.24298,0.00019,15.46469]
[1779308961073,32.79,77608.84,52.7,-0.24204,0.00019,15.43324]
[1779308961569,32.79,77609.27,52.7,-0.24196,0.00019,15.4305]
[1779308961627,32.79,77609.27,52.7,-0.24196,0.00019,15.4305]
[1779308961823,32.79,77609.27,52.7,-0.24196,0.00019,15.4305]
[1779308962079,32.79,77609.27,52.7,-0.24196,0.00019,15.4305]
[1779308962164,32.79,77609.27,52.7,-0.24196,0.00019,15.4305]
[1779308962325,32.79,77609.27,52.7,-0.24196,0.00019,15.4305]
[1779308962609,32.79,77605.52,52.7,-0.24268,0.00019,15.45481]
[1779308962757,32.79,77605.52,52.7,-0.24268,0.00019,15.45481]
[1779308962828,32.79,77605.52,52.7,-0.24268,0.00019,15.45481]
[1779308963085,32.79,77605.52,52.7,-0.24268,0.00019,15.45481]
[1779308963330,32.79,77605.52,52.7,-0.24268,0.00019,15.45481]
[1779308963621,32.79,77603.92,52.7,-0.24299,0.00019,15.46521]
[1779308964114,32.79,77603.92,52.7,-0.24299,0.00019,15.46521]
[1779308964587,32.79,77604.21,52.7,-0.24294,0.00019,15.46339]
[1779308964842,32.79,77604.21,52.7,-0.24294,0.00019,15.46339]
[1779308965091,32.79,77604.21,52.7,-0.24294,0.00019,15.46339]
[1779308965343,32.79,77604.21,52.7,-0.24294,0.00019,15.46339]
[1779308965592,32.79,77605.29,52.7,-0.24273,0.00019,15.45651]
[1779308966007,32.79,77605.29,52.7,-0.24273,0.00019,15.45651]
[1779308966203,32.79,77605.27,52.7,-0.24274,0.00019,15.45664]
[1779308971417,32.79,77606.11,52.7,-0.24257,0.00019,15.45115]
[1779308975278,32.79,77608.78,52.7,-0.24201,0.00019,15.42841]
[1779308977377,32.79,77610.05,52.7,-0.24176,0.00019,15.42012]
[1779308984328,32.79,77609.49,52.7,-0.24186,0.00019,15.42349]
[1779308985281,32.79,77609.49,52.7,-0.24186,0.00019,15.42349]
[1779308985696,32.79,77612.18,52.7,-0.24134,0.00019,15.40607]
[1779308985698,32.79,77612.18,52.7,-0.24134,0.00019,15.40607]
[1779308985946,32.79,77612.18,52.7,-0.24134,0.00019,15.40607]
[1779308986063,32.79,77612.18,52.7,-0.24134,0.00019,15.40607]
[1779308986520,32.79,77612.18,52.7,-0.24134,0.00019,15.40607]
[1779308988383,32.79,77614.63,52.7,-0.24087,0.00019,15.39012]
[1779308988460,32.79,77614.63,52.7,-0.24087,0.00019,15.39012]
[1779308989094,32.79,77614.63,52.7,-0.24087,0.00019,15.39013]
[1779308989225,32.79,77614.63,52.7,-0.24087,0.00019,15.39013]
[1779308989251,32.79,77614.63,52.7,-0.24087,0.00019,15.39013]
[1779308989501,32.79,77614.63,52.7,-0.24087,0.00019,15.39013]
[1779308990434,32.79,77618.47,52.7,-0.24013,0.00019,15.3652]
[1779308992415,32.79,77622.36,52.7,-0.23938,0.00019,15.33995]
[1779308993604,32.79,77626.43,52.7,-0.23861,0.00019,15.31355]
[1779308994040,32.79,77626.43,52.7,-0.23861,0.00019,15.31355]
[1779308994887,32.79,77626.36,52.7,-0.23862,0.00019,15.31409]
[1779308994938,32.79,77626.36,52.7,-0.23862,0.00019,15.31409]
[1779308995406,32.79,77629.35,52.7,-0.23805,0.00019,15.29461]
[1779308995731,32.79,77629.35,52.7,-0.23805,0.00019,15.29461]
[1779308995779,32.79,77629.35,52.7,-0.23805,0.00019,15.29461]
[1779308995991,32.79,77629.35,52.7,-0.23805,0.00019,15.29461]
[1779308996413,32.79,77632.45,52.7,-0.23746,0.00019,15.27445]
[1779309001463,32.79,77633.75,52.7,-0.23723,0.00019,15.26649]
[1779309001892,32.79,77635.42,52.7,-0.23692,0.00019,15.25571]
[1779309002587,32.79,77638.37,52.7,-0.23636,0.00019,15.23641]
[1779309007125,32.79,77639.8,52.7,-0.23609,0.00019,15.22729]
[1779309009526,32.79,77648.34,52.7,-0.23448,0.00019,15.1714]
[1779309009909,32.79,77648.34,52.7,-0.23448,0.00019,15.1714]
[1779309010511,32.79,77651.21,52.7,-0.23393,0.00019,15.15245]
[1779309011753,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309011838,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012087,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012095,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012105,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012119,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012139,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012222,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012345,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012599,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012746,32.79,77651.49,52.7,-0.23388,0.00019,15.15062]
[1779309012592,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309012795,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309012795,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309012947,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013054,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013110,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013175,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013352,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013396,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013539,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013621,32.79,77634.71,52.7,-0.23707,0.00019,15.26083]
[1779309013572,32.79,77626.92,52.7,-0.23856,0.00019,15.31181]
[1779309014794,32.79,77622.43,52.7,-0.23942,0.00019,15.34106]
[1779309015102,32.79,77622.43,52.7,-0.23942,0.00019,15.34106]
[1779309016107,32.8,77623.27,52.7,-0.23933,0.00019,15.33835]
[1779309016242,32.8,77623.27,52.7,-0.23933,0.00019,15.33835]
[1779309016306,32.8,77623.27,52.7,-0.23933,0.00019,15.33835]
[1779309016560,32.8,77624.65,52.7,-0.23907,0.00019,15.32942]
[1779309018930,32.8,77622.3,52.7,-0.23952,0.00019,15.34472]
[1779309019586,32.8,77630.52,52.7,-0.23795,0.00019,15.29117]
[1779309024621,32.81,77635.35,52.7,-0.23703,0.00019,15.25981]
[1779309027965,32.81,77635.82,52.7,-0.23695,0.00019,15.25696]
[1779309029800,32.81,77640.44,52.7,-0.23608,0.00019,15.2268]
[1779309035833,32.81,77638.32,52.7,-0.23645,0.00019,15.23593]
[1779309038963,32.81,77646.91,52.7,-0.23483,0.00019,15.18015]
[1779309039923,32.81,77646.91,52.7,-0.23483,0.00019,15.18015]
[1779309039984,32.81,77646.91,52.7,-0.23483,0.00019,15.18015]
[1779309040192,32.81,77649.01,52.7,-0.23444,0.00019,15.16649]
[1779309040872,32.81,77649.01,52.7,-0.23444,0.00019,15.16649]
[1779309041609,32.81,77649.01,52.7,-0.23444,0.00019,15.16649]
[1779309041738,32.81,77650.12,52.7,-0.23423,0.00019,15.15918]
[1779309042299,32.81,77650.12,52.7,-0.23423,0.00019,15.15918]
[1779309042492,32.81,77650.12,52.7,-0.23423,0.00019,15.15918]
[1779309042744,32.81,77649.35,52.7,-0.23437,0.00019,15.16427]
[1779309042995,32.81,77649.35,52.7,-0.23437,0.00019,15.16427]
[1779309043855,32.81,77650.2,52.7,-0.23421,0.00019,15.1587]
[1779309043994,32.81,77650.2,52.7,-0.23421,0.00019,15.1587]
[1779309044001,32.81,77650.2,52.7,-0.23421,0.00019,15.1587]
[1779309044260,32.81,77650.2,52.7,-0.23421,0.00019,15.1587]
[1779309044503,32.81,77650.2,52.7,-0.23421,0.00019,15.1587]
[1779309046470,32.81,77653.95,52.7,-0.23351,0.00019,15.13401]
[1779309050043,32.81,77653.59,52.7,-0.23358,0.00019,15.13659]
[1779309050044,32.81,77653.59,52.7,-0.23358,0.00019,15.13659]
[1779309050286,32.81,77653.59,52.7,-0.23358,0.00019,15.13659]
[1779309050534,32.81,77653.59,52.7,-0.23358,0.00019,15.13659]
[1779309050820,32.81,77653.55,52.7,-0.23359,0.00019,15.13695]
[1779309051037,32.81,77653.55,52.7,-0.23359,0.00019,15.13695]
[1779309051538,32.81,77653.55,52.7,-0.23359,0.00019,15.13695]
[1779309051540,32.81,77653.55,52.7,-0.23359,0.00019,15.13695]
[1779309051790,32.81,77653.77,52.7,-0.23355,0.00019,15.13555]
[1779309052043,32.81,77653.77,52.7,-0.23355,0.00019,15.13555]
[1779309052293,32.81,77653.77,52.7,-0.23355,0.00019,15.13555]
[1779309052547,32.81,77653.77,52.7,-0.23355,0.00019,15.13555]
[1779309054938,32.81,77651.89,52.7,-0.23391,0.00019,15.14803]
[1779309055023,32.81,77651.89,52.7,-0.23391,0.00019,15.14803]
[1779309055135,32.81,77651.89,52.7,-0.23391,0.00019,15.14803]
[1779309055385,32.81,77651.89,52.7,-0.23391,0.00019,15.14803]
[1779309055734,32.82,77651.31,52.7,-0.23402,0.00019,15.15193]
[1779309056057,32.82,77651.31,52.7,-0.23402,0.00019,15.15193]
[1779309056072,32.82,77651.31,52.7,-0.23402,0.00019,15.15193]
[1779309056231,32.82,77651.31,52.7,-0.23402,0.00019,15.15193]
[1779309056649,32.82,77651.31,52.7,-0.23402,0.00019,15.15193]
[1779309056280,32.82,77648.52,52.7,-0.23455,0.00019,15.17033]
[1779309056694,32.82,77648.52,52.7,-0.23455,0.00019,15.17033]
[1779309057570,32.82,77648.52,52.7,-0.23455,0.00019,15.17033]
[1779309056846,32.82,77637.78,52.7,-0.23659,0.00019,15.2408]
[1779309057980,32.82,77637.78,52.7,-0.23659,0.00019,15.2408]
[1779309058011,32.82,77637.78,52.7,-0.23659,0.00019,15.2408]
[1779309058073,32.82,77637.78,52.7,-0.23659,0.00019,15.2408]
[1779309059619,32.82,77637.11,52.7,-0.23672,0.00019,15.2455]
[1779309059643,32.82,77642.85,52.7,-0.23563,0.00019,15.20796]
[1779309060886,32.82,77653.16,52.7,-0.23368,0.00019,15.14019]
[1779309065723,32.82,77652.53,52.7,-0.23381,0.00019,15.14475]
[1779309066672,32.82,77650.51,52.7,-0.2342,0.00019,15.15817]
[1779309069916,32.82,77656.58,52.7,-0.23306,0.00019,15.11864]
[1779309069949,32.82,77657.02,52.7,-0.23299,0.00019,15.11592]
[1779309074072,32.82,77655.62,52.7,-0.23326,0.00019,15.12535]
[1779309074661,32.82,77655.62,52.7,-0.23326,0.00019,15.12535]
[1779309074737,32.82,77655.51,52.7,-0.23328,0.00019,15.12613]
[1779309074909,32.82,77655.51,52.7,-0.23328,0.00019,15.12613]
[1779309076099,32.82,77655.08,52.7,-0.23336,0.00019,15.12902]
[1779309076673,32.82,77655.08,52.7,-0.23336,0.00019,15.12902]
[1779309076683,32.82,77653.87,52.7,-0.23359,0.00019,15.13705]
[1779309076920,32.82,77653.87,52.7,-0.23359,0.00019,15.13705]
[1779309077609,32.82,77653.87,52.7,-0.23359,0.00019,15.13705]
[1779309077674,32.82,77653.87,52.7,-0.23359,0.00019,15.13705]
[1779309079014,32.82,77655.18,52.7,-0.23335,0.00019,15.12853]
[1779309079313,32.82,77655.18,52.7,-0.23335,0.00019,15.12853]
[1779309079513,32.82,77655.46,52.7,-0.23329,0.00019,15.12672]
[1779309083557,32.82,77662.62,52.7,-0.23194,0.00019,15.07934]
[1779309085083,32.82,77662.3,52.7,-0.232,0.00019,15.08146]
[1779309090179,32.82,77661.8,52.7,-0.2321,0.00019,15.08481]
[1779309095665,32.82,77660.7,52.7,-0.23226,0.00019,15.0868]
[1779309095885,32.82,77660.56,52.7,-0.23228,0.00019,15.08773]
[1779309095904,32.82,77660.56,52.7,-0.23228,0.00019,15.08773]
[1779309095920,32.82,77660.56,52.7,-0.23228,0.00019,15.08773]
[1779309095937,32.82,77660.56,52.7,-0.23228,0.00019,15.08773]
[1779309096204,32.82,77658.23,52.7,-0.23272,0.00019,15.10312]
[1779309098409,32.82,77656.09,52.7,-0.23313,0.00019,15.11734]
[1779309100387,32.83,77654.41,52.7,-0.23345,0.00019,15.12856]
[1779309100912,32.83,77654.44,52.7,-0.23345,0.00019,15.12843]
[1779309100963,32.83,77654.44,52.7,-0.23345,0.00019,15.12843]
[1779309101001,32.83,77654.44,52.7,-0.23345,0.00019,15.12843]
[1779309101014,32.83,77654.44,52.7,-0.23345,0.00019,15.12843]
[1779309101048,32.83,77654.44,52.7,-0.23345,0.00019,15.12843]
[1779309101539,32.83,77645.0,52.7,-0.23523,0.00019,15.19057]
[1779309102051,32.83,77645.0,52.7,-0.23523,0.00019,15.19057]
[1779309102303,32.83,77645.0,52.7,-0.23523,0.00019,15.19057]
[1779309102554,32.83,77645.0,52.7,-0.23523,0.00019,15.19057]
[1779309102627,32.83,77638.22,52.7,-0.23653,0.00019,15.23518]
[1779309102816,32.83,77638.22,52.7,-0.23653,0.00019,15.23518]
[1779309103056,32.83,77638.22,52.7,-0.23653,0.00019,15.23518]
[1779309104831,32.83,77636.44,52.7,-0.23687,0.00019,15.24698]
[1779309105547,32.83,77636.44,52.7,-0.23687,0.00019,15.24698]
[1779309105548,32.83,77636.44,52.7,-0.23687,0.00019,15.24698]
[1779309105644,32.83,77627.43,52.7,-0.23859,0.00019,15.30583]
[1779309109433,32.83,77622.02,52.7,-0.23963,0.00019,15.34132]
[1779309109752,32.83,77622.61,52.7,-0.23952,0.00019,15.33754]
[1779309110050,32.83,77622.61,52.7,-0.23952,0.00019,15.33754]
[1779309110092,32.83,77622.61,52.7,-0.23952,0.00019,15.33754]
[1779309110705,32.83,77622.61,52.7,-0.23952,0.00019,15.33754]
[1779309111003,32.83,77622.6,52.7,-0.23952,0.00019,15.33765]
[1779309111241,32.83,77622.82,52.7,-0.23948,0.00019,15.33627]
[1779309114717,32.83,77623.26,52.7,-0.2394,0.00019,15.33336]
[1779309120304,32.83,77628.7,52.7,-0.23836,0.00019,15.29799]
[1779309125339,32.83,77633.82,52.7,-0.23739,0.00019,15.26477]
[1779309130374,32.83,77633.73,52.7,-0.23741,0.00019,15.26567]
[1779309135409,32.83,77632.31,52.7,-0.23769,0.00019,15.27524]
[1779309138430,32.83,77622.64,52.7,-0.23954,0.00019,15.33835]
[1779309140721,32.83,77616.19,52.7,-0.24078,0.00019,15.38016]
[1779309143341,32.83,77611.2,52.7,-0.24174,0.00019,15.41231]
[1779309143371,32.83,77611.2,52.7,-0.24174,0.00019,15.41231]
[1779309145019,32.83,77608.15,52.7,-0.24232,0.00019,15.43183]
[1779309145372,32.83,77608.15,52.7,-0.24232,0.00019,15.43183]
[1779309145503,32.83,77608.15,52.7,-0.24232,0.00019,15.43183]
[1779309145583,32.83,77604.54,52.7,-0.24301,0.00019,15.455]
[1779309146406,32.83,77604.54,52.7,-0.24301,0.00019,15.455]
[1779309146428,32.83,77604.54,52.7,-0.24301,0.00019,15.455]
[1779309146626,32.83,77603.23,52.7,-0.24326,0.00019,15.46338]
[1779309152528,32.83,77600.65,52.7,-0.24372,0.00019,15.47477]
[1779309158353,32.83,77600.85,52.7,-0.24368,0.00019,15.47354]
[1779309158434,32.83,77600.96,52.7,-0.24366,0.00019,15.47285]
[1779309163606,32.83,77601.11,52.7,-0.24362,0.00019,15.47165]
[1779309166581,32.83,77601.0,52.7,-0.24364,0.00019,15.47231]
[1779309166608,32.83,77601.0,52.7,-0.24364,0.00019,15.47231]
[1779309166710,32.83,77601.47,52.7,-0.24355,0.00019,15.4692]
[1779309172758,32.83,77601.67,52.7,-0.24351,0.00019,15.46793]
[1779309173676,32.83,77601.56,52.7,-0.24353,0.00019,15.46869]
[1779309174814,32.83,77601.73,52.7,-0.2435,0.00019,15.46755]
[1779309174915,32.83,77601.76,52.7,-0.24349,0.00019,15.46736]
[1779309176670,32.83,77601.76,52.7,-0.24349,0.00019,15.46736]
[1779309180990,32.83,77599.15,52.7,-0.244,0.00019,15.48418]
[1779309181732,32.83,77599.28,52.7,-0.24397,0.00019,15.48334]
[1779309185110,32.83,77599.62,52.7,-0.2439,0.00019,15.481]
[1779309185211,32.83,77599.62,52.7,-0.2439,0.00019,15.48095]
[1779309189228,32.83,77599.59,52.7,-0.24391,0.00019,15.48115]
[1779309189327,32.83,77599.78,52.7,-0.24387,0.00019,15.47994]
[1779309193345,32.83,77600.02,52.7,-0.24382,0.00019,15.4783]
[1779309193446,32.83,77600.0,52.7,-0.24382,0.00019,15.47833]
[1779309198573,32.83,77598.92,52.7,-0.24403,0.00019,15.4853]
[1779309199519,32.83,77598.58,52.7,-0.2441,0.00019,15.4875]
[1779309199620,32.83,77598.49,52.7,-0.24412,0.00019,15.48808]
[1779309201584,32.83,77598.48,52.7,-0.24412,0.00019,15.48814]
[1779309201586,32.83,77598.48,52.7,-0.24412,0.00019,15.48814]
[1779309201684,32.83,77598.23,52.7,-0.24416,0.00019,15.48964]
[1779309203025,32.83,77598.72,52.7,-0.24407,0.00019,15.48649]
[1779309203054,32.83,77598.72,52.7,-0.24407,0.00019,15.48649]
[1779309204649,32.83,77588.2,52.7,-0.24611,0.00019,15.55389]
[1779309205820,32.83,77585.46,52.7,-0.24664,0.00019,15.57138]
[1779309207703,32.83,77581.95,52.7,-0.24732,0.0002,15.59369]
[1779309211919,32.83,77575.16,52.7,-0.24858,0.0002,15.63093]
[1779309216081,32.82,77574.6,52.7,-0.24867,0.0002,15.63386]
[1779309216740,32.82,77573.07,52.7,-0.24897,0.0002,15.64341]
[1779309217908,32.82,77569.39,52.7,-0.24969,0.0002,15.66669]
[1779309218200,32.82,77569.39,52.7,-0.24969,0.0002,15.66669]
[1779309218271,32.82,77569.39,52.7,-0.24969,0.0002,15.66669]
[1779309218731,32.82,77569.9,52.7,-0.24958,0.0002,15.66339]
[1779309220119,32.82,77564.95,52.7,-0.25056,0.0002,15.69473]
[1779309220620,32.82,77561.89,52.7,-0.25116,0.0002,15.71407]
[1779309224222,32.82,77560.58,52.7,-0.25141,0.0002,15.72209]
[1779309224704,32.82,77558.52,52.7,-0.25181,0.0002,15.73498]
[1779309225606,32.82,77558.52,52.7,-0.25181,0.0002,15.73498]
[1779309226713,32.82,77555.14,52.7,-0.25248,0.0002,15.75621]
[1779309227945,32.82,77546.54,52.7,-0.25417,0.0002,15.81001]
[1779309232087,32.82,77552.17,52.7,-0.25304,0.0002,15.77419]
[1779309234096,32.81,77559.74,52.7,-0.25154,0.0002,15.72627]
[1779309239471,32.81,77562.27,52.7,-0.25104,0.0002,15.71017]
[1779309245172,32.81,77562.43,52.7,-0.251,0.0002,15.70893]
[1779309250208,32.81,77563.1,52.7,-0.25087,0.0002,15.70457]
[1779309255243,32.81,77563.11,52.7,-0.25086,0.0002,15.7044]
[1779309261575,32.81,77562.81,52.7,-0.25092,0.0002,15.70625]
[1779309267045,32.81,77562.72,52.7,-0.25093,0.0002,15.70661]
[1779309272520,32.81,77562.7,52.7,-0.25088,0.0002,15.70131]
[1779309277714,32.81,77561.86,52.7,-0.25104,0.0002,15.7065]
[1779309278726,32.81,77555.64,52.7,-0.25227,0.0002,15.74564]
[1779309281425,32.81,77549.39,52.7,-0.2535,0.0002,15.7847]
[1779309282489,32.81,77549.39,52.7,-0.2535,0.0002,15.7847]
[1779309286139,32.81,77544.75,52.7,-0.2544,0.0002,15.81333]
[1779309286372,32.81,77544.75,52.7,-0.2544,0.0002,15.81333]
[1779309286858,32.81,77558.41,52.7,-0.2517,0.0002,15.72743]
[1779309288474,32.8,77568.53,52.7,-0.2497,0.0002,15.6633]
[1779309293508,32.81,77573.57,52.7,-0.24872,0.0002,15.63142]
[1779309295997,32.81,77573.56,52.7,-0.24872,0.0002,15.63158]
[1779309296030,32.81,77573.56,52.7,-0.24872,0.0002,15.63158]
[1779309296098,32.81,77573.51,52.7,-0.24873,0.0002,15.63195]
[1779309303191,32.8,77573.36,52.7,-0.24876,0.0002,15.6327]
[1779309304379,32.8,77574.88,52.7,-0.24845,0.0002,15.62288]
[1779309304577,32.8,77574.88,52.7,-0.24845,0.0002,15.62288]
[1779309304586,32.8,77575.74,52.7,-0.24828,0.0002,15.61736]
[1779309309850,32.8,77577.87,52.7,-0.24786,0.0002,15.60346]
[1779309314905,32.8,77579.24,52.7,-0.24758,0.0002,15.59434]
[1779309318944,32.8,77579.74,52.7,-0.24747,0.0002,15.59083]
[1779309324032,32.8,77574.88,52.7,-0.24841,0.0002,15.62145]
[1779309329761,32.79,77573.29,52.7,-0.2487,0.0002,15.63099]
[1779309332509,32.79,77573.88,52.7,-0.24853,0.0002,15.62171]
[1779309333981,32.79,77577.57,52.7,-0.24781,0.0002,15.59802]
[1779309335204,32.79,77578.18,52.7,-0.24768,0.0002,15.59403]
[1779309335331,32.79,77578.18,52.7,-0.24768,0.0002,15.59403]
[1779309337028,32.79,77585.47,52.7,-0.24625,0.00019,15.54729]
[1779309342532,32.79,77589.9,52.7,-0.24539,0.00019,15.51889]
[1779309347921,32.79,77588.46,52.7,-0.24567,0.00019,15.52817]
[1779309353664,32.79,77587.17,52.7,-0.24592,0.00019,15.53643]
[1779309358009,32.79,77587.66,52.7,-0.24583,0.00019,15.53326]
[1779309358536,32.79,77587.66,52.7,-0.24583,0.00019,15.53326]
[1779309358947,32.79,77587.66,52.7,-0.24583,0.00019,15.53326]
[1779309358633,32.79,77587.66,52.7,-0.24583,0.00019,15.53326]
[1779309363041,32.79,77587.66,52.7,-0.24583,0.00019,15.53331]
[1779309364183,32.79,77587.75,52.7,-0.24582,0.00019,15.5329]
[1779309364954,32.79,77587.54,52.7,-0.24586,0.00019,15.53436]
[1779309366245,32.79,77586.99,52.7,-0.24597,0.00019,15.53788]
[1779309366658,32.79,77586.99,52.7,-0.24597,0.00019,15.53788]
[1779309366909,32.79,77586.99,52.7,-0.24597,0.00019,15.53788]
[1779309366671,32.79,77587.12,52.7,-0.24594,0.00019,15.53705]
[1779309367173,32.79,77587.12,52.7,-0.24594,0.00019,15.53705]
[1779309367411,32.79,77587.12,52.7,-0.24594,0.00019,15.53705]
[1779309367666,32.79,77587.12,52.7,-0.24594,0.00019,15.53705]
[1779309370356,32.79,77587.89,52.7,-0.2458,0.00019,15.53222]
[1779309370779,32.79,77588.19,52.7,-0.24574,0.00019,15.53041]
[1779309375956,32.79,77590.44,52.7,-0.2453,0.00019,15.51601]
[1779309381193,32.79,77595.8,52.7,-0.24427,0.00019,15.48178]
[1779309385996,32.8,77598.32,52.7,-0.24379,0.00019,15.46581]
[1779309386891,32.8,77598.39,52.7,-0.24378,0.00019,15.4655]
[1779309386981,32.8,77598.58,52.7,-0.24374,0.00019,15.46424]
[1779309387612,32.8,77598.58,52.7,-0.24374,0.00019,15.46424]
[1779309392188,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309392230,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309392284,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309392721,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309392816,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309392857,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309392867,32.8,77604.16,52.7,-0.24261,0.00019,15.42281]
[1779309393210,32.8,77604.56,52.7,-0.24253,0.00019,15.42023]
[1779309393308,32.8,77617.86,52.7,-0.23996,0.00019,15.33403]
[1779309394800,32.8,77617.86,52.7,-0.23996,0.00019,15.33403]
[1779309394920,32.8,77624.27,52.7,-0.23874,0.00019,15.29237]
[1779309395057,32.8,77624.27,52.7,-0.23874,0.00019,15.29237]
[1779309395065,32.8,77624.27,52.7,-0.23874,0.00019,15.29237]
[1779309395915,32.8,77624.59,52.7,-0.23868,0.00019,15.29033]
[1779309401825,32.8,77628.15,52.7,-0.238,0.00019,15.26727]
[1779309404875,32.8,77630.57,52.7,-0.23754,0.00019,15.25162]
[1779309406872,32.8,77623.42,52.7,-0.23891,0.00019,15.29838]
[1779309412146,32.8,77619.62,52.7,-0.23964,0.00019,15.32303]
[1779309418386,32.8,77623.47,52.7,-0.23889,0.00019,15.29771]
[1779309423421,32.8,77620.78,52.7,-0.2394,0.00019,15.31507]
[1779309428456,32.79,77620.36,52.7,-0.23948,0.00019,15.31759]
[1779309433848,32.79,77620.36,52.7,-0.23948,0.00019,15.31759]
[1779309433976,32.79,77620.36,52.7,-0.23948,0.00019,15.31759]
[1779309434010,32.79,77620.36,52.7,-0.23948,0.00019,15.31759]
[1779309434041,32.79,77620.29,52.7,-0.23949,0.00019,15.31783]
[1779309434080,32.79,77620.29,52.7,-0.23949,0.00019,15.31783]
[1779309434212,32.79,77620.29,52.7,-0.23949,0.00019,15.31783]
[1779309434249,32.79,77620.29,52.7,-0.23949,0.00019,15.31783]
[1779309434498,32.79,77608.75,52.7,-0.24171,0.00019,15.39277]
[1779309439534,32.79,77606.0,52.7,-0.24224,0.00019,15.4105]
[1779309444171,32.79,77606.21,52.7,-0.24219,0.00019,15.40901]
[1779309444426,32.79,77606.21,52.7,-0.24219,0.00019,15.40901]
[1779309444570,32.79,77606.06,52.7,-0.24222,0.00019,15.40995]
[1779309450612,32.79,77605.09,52.7,-0.24239,0.00019,15.41561]
[1779309452699,32.79,77605.08,52.7,-0.24234,0.00019,15.41022]
[1779309453057,32.79,77605.08,52.7,-0.24234,0.00019,15.41022]
[1779309453071,32.79,77602.32,52.7,-0.24287,0.00019,15.42795]
[1779309453632,32.79,77593.51,52.7,-0.24458,0.00019,15.48473]
[1779309455845,32.79,77591.48,52.7,-0.24498,0.00019,15.49782]
[1779309460003,32.79,77591.65,52.7,-0.24494,0.00019,15.49668]
[1779309460055,32.79,77591.65,52.7,-0.24494,0.00019,15.49668]
[1779309460947,32.79,77584.26,52.7,-0.24638,0.0002,15.544]
[1779309466925,32.79,77581.08,52.7,-0.24699,0.0002,15.564]
[1779309470230,32.79,77581.08,52.7,-0.24699,0.0002,15.56378]
[1779309476796,32.78,77578.81,52.7,-0.24741,0.0002,15.57758]
[1779309481211,32.78,77577.55,52.7,-0.24764,0.0002,15.5852]
[1779309487373,32.78,77577.64,52.7,-0.24761,0.0002,15.58409]
[1779309492615,32.78,77577.2,52.7,-0.24768,0.0002,15.58624]
[1779309494225,32.78,77584.96,52.7,-0.24615,0.0002,15.53643]
[1779309499913,32.77,77591.74,52.7,-0.24482,0.00019,15.4927]
[1779309505776,32.77,77591.83,52.7,-0.24481,0.00019,15.49205]
[1779309512039,32.77,77592.61,52.7,-0.2446,0.00019,15.48166]
[1779309517079,32.77,77591.74,52.7,-0.24477,0.00019,15.48725]
[1779309522114,32.77,77592.96,52.7,-0.24453,0.00019,15.4794]
[1779309527964,32.77,77592.8,52.7,-0.24457,0.00019,15.48044]
[1779309533191,32.77,77592.57,52.7,-0.24461,0.00019,15.48192]
[1779309538985,32.77,77591.79,52.7,-0.24476,0.00019,15.48694]
[1779309545275,32.77,77591.64,52.7,-0.24479,0.00019,15.48786]
[1779309550727,32.77,77591.78,52.7,-0.24476,0.00019,15.48694]
[1779309555923,32.77,77591.77,52.7,-0.24476,0.00019,15.48696]
[1779309561387,32.77,77588.11,52.7,-0.24547,0.00019,15.51025]
[1779309565618,32.77,77589.32,52.7,-0.24523,0.00019,15.5024]
[1779309571764,32.77,77589.86,52.7,-0.24512,0.00019,15.49885]
[1779309577499,32.77,77588.14,52.7,-0.24541,0.00019,15.50443]
[1779309582534,32.77,77587.49,52.7,-0.24553,0.00019,15.50846]
[1779309589608,32.77,77586.83,52.7,-0.24565,0.00019,15.51257]
[1779309595625,32.77,77587.39,52.7,-0.24554,0.00019,15.5087]
[1779309601668,32.77,77586.31,52.7,-0.24574,0.0002,15.5155]
[1779309606945,32.77,77588.75,52.7,-0.24526,0.00019,15.49966]
[1779309608337,32.77,77595.08,52.7,-0.24403,0.00019,15.45892]
[1779309611047,32.77,77598.28,52.7,-0.24341,0.00019,15.43836]
[1779309611128,32.77,77598.62,52.7,-0.24334,0.00019,15.43621]
[1779309613055,32.77,77598.63,52.7,-0.24334,0.00019,15.43608]
[1779309613122,32.77,77598.79,52.7,-0.24331,0.00019,15.43499]
[1779309618787,32.77,77592.93,52.7,-0.24445,0.00019,15.47292]
[1779309623823,32.77,77593.41,52.7,-0.24436,0.00019,15.46988]
[1779309628865,32.77,77597.64,52.7,-0.24354,0.00019,15.4427]
[1779309634779,32.77,77602.76,52.7,-0.24251,0.00019,15.40462]
[1779309634843,32.77,77602.76,52.7,-0.24251,0.00019,15.40462]
[1779309639867,32.77,77604.16,52.7,-0.24225,0.00019,15.39607]
[1779309639900,32.77,77604.16,52.7,-0.24225,0.00019,15.39607]
[1779309640062,32.77,77604.16,52.7,-0.24225,0.00019,15.39607]
[1779309640180,32.77,77606.55,52.7,-0.24179,0.00019,15.38069]
[1779309641005,32.77,77612.96,52.7,-0.24055,0.00019,15.33911]
[1779309641888,32.77,77612.96,52.7,-0.24055,0.00019,15.33911]
[1779309642102,32.77,77613.16,52.7,-0.24051,0.00019,15.3378]
[1779309642990,32.77,77613.16,52.7,-0.24051,0.00019,15.3378]
[1779309646005,32.77,77612.15,52.7,-0.24071,0.00019,15.34438]
[1779309646008,32.77,77612.15,52.7,-0.24071,0.00019,15.34438]
[1779309646258,32.77,77612.57,52.7,-0.24063,0.00019,15.34167]
[1779309652024,32.77,77612.98,52.7,-0.24056,0.00019,15.33922]
[1779309657061,32.77,77613.18,52.7,-0.24052,0.00019,15.33812]
[1779309661914,32.77,77616.42,52.7,-0.2399,0.00019,15.31723]
[1779309662725,32.78,77614.33,52.7,-0.24031,0.00019,15.33088]
[1779309668139,32.78,77612.01,52.7,-0.24076,0.00019,15.34619]
[1779309673173,32.78,77611.19,52.7,-0.24092,0.00019,15.35165]
[1779309676158,32.78,77610.34,52.7,-0.24109,0.00019,15.35722]
[1779309677532,32.78,77610.32,52.7,-0.2411,0.00019,15.35738]
[1779309679120,32.78,77609.42,52.7,-0.24127,0.00019,15.36324]
[1779309679160,32.78,77609.42,52.7,-0.24127,0.00019,15.36324]
[1779309679962,32.78,77608.03,52.7,-0.24154,0.00019,15.37226]
[1779309685261,32.78,77606.18,52.7,-0.24189,0.00019,15.38421]
[1779309690296,32.78,77605.54,52.7,-0.24202,0.00019,15.38828]
[1779309690308,32.78,77605.54,52.7,-0.24202,0.00019,15.38828]
[1779309690583,32.78,77605.54,52.7,-0.24202,0.00019,15.38828]
[1779309690833,32.78,77605.54,52.7,-0.24202,0.00019,15.38828]
[1779309691550,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309691554,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309691579,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309691610,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309691838,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309691901,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309692090,32.78,77605.48,52.7,-0.24198,0.00019,15.3833]
[1779309692341,32.78,77605.38,52.7,-0.242,0.00019,15.38393]
[1779309692400,32.78,77614.2,52.7,-0.24029,0.00019,15.32675]
[1779309694712,32.78,77618.45,52.7,-0.23948,0.00019,15.2991]
[1779309695607,32.78,77619.12,52.7,-0.23935,0.00019,15.29477]
[1779309695858,32.78,77619.12,52.7,-0.23935,0.00019,15.29477]
[1779309696117,32.78,77619.12,52.7,-0.23935,0.00019,15.29477]
[1779309696362,32.78,77619.21,52.7,-0.23933,0.00019,15.29427]
[1779309696862,32.78,77619.21,52.7,-0.23933,0.00019,15.29427]
[1779309697114,32.78,77619.21,52.7,-0.23933,0.00019,15.29427]
[1779309697366,32.78,77618.27,52.7,-0.23952,0.00019,15.30048]
[1779309697617,32.78,77618.27,52.7,-0.23952,0.00019,15.30048]
[1779309697758,32.78,77618.27,52.7,-0.23952,0.00019,15.30048]
[1779309698118,32.78,77618.27,52.7,-0.23952,0.00019,15.30048]
[1779309701554,32.78,77617.02,52.7,-0.23976,0.00019,15.30884]
[1779309706733,32.78,77621.63,52.7,-0.23889,0.00019,15.2792]
[1779309710452,32.78,77622.37,52.7,-0.23876,0.00019,15.27489]
[1779309710684,32.78,77622.37,52.7,-0.23876,0.00019,15.27489]
[1779309710779,32.78,77624.45,52.7,-0.23837,0.00019,15.26143]
[1779309715932,32.78,77630.23,52.7,-0.23726,0.00019,15.22382]
[1779309716164,32.78,77630.23,52.7,-0.23726,0.00019,15.22382]
[1779309716244,32.78,77630.7,52.7,-0.23718,0.00019,15.22081]
[1779309721728,32.78,77633.43,52.7,-0.23665,0.00019,15.20274]
[1779309721862,32.78,77633.43,52.7,-0.23665,0.00019,15.20274]
[1779309721871,32.78,77633.43,52.7,-0.23665,0.00019,15.20274]
[1779309722904,32.78,77635.63,52.7,-0.23623,0.00019,15.18829]
[1779309723046,32.78,77643.35,52.7,-0.23476,0.00019,15.13752]
[1779309728135,32.78,77648.11,52.7,-0.23386,0.00019,15.10631]
[1779309729945,32.78,77646.2,52.7,-0.23422,0.00019,15.11908]
[1779309730005,32.78,77646.2,52.7,-0.23422,0.00019,15.11908]
[1779309730292,32.78,77646.2,52.7,-0.23422,0.00019,15.11908]
[1779309730440,32.78,77646.25,52.7,-0.23422,0.00019,15.11881]
[1779309730529,32.78,77646.25,52.7,-0.23422,0.00019,15.11881]
[1779309731301,32.78,77651.8,52.7,-0.23317,0.00019,15.08225]
[1779309733059,32.78,77663.31,52.7,-0.23099,0.00019,15.00607]
[1779309735675,32.79,77664.11,52.7,-0.23085,0.00019,15.0009]
[1779309737101,32.79,77674.67,52.7,-0.22887,0.00019,14.93084]
[1779309740677,32.79,77676.48,52.7,-0.22854,0.00019,14.91914]
[1779309741781,32.79,77677.52,52.7,-0.22835,0.00019,14.91235]
[1779309741841,32.79,77677.52,52.7,-0.22835,0.00019,14.91235]
[1779309742073,32.79,77677.52,52.7,-0.22835,0.00019,14.91235]
[1779309742097,32.79,77677.52,52.7,-0.22835,0.00019,14.91235]
[1779309742120,32.79,77677.52,52.7,-0.22835,0.00019,14.91235]
[1779309742611,32.79,77680.77,52.7,-0.22775,0.00019,14.89081]
[1779309744630,32.79,77682.16,53.5,-0.2275,0.00019,14.88187]
[1779309744701,32.79,77682.16,53.5,-0.2275,0.00019,14.88187]
[1779309744950,32.79,77682.26,53.5,-0.22748,0.00019,14.8814]
[1779309748204,32.79,77682.68,53.5,-0.22741,0.00019,14.87872]
[1779309749100,32.79,77684.17,53.5,-0.22713,0.00019,14.86883]
[1779309749386,32.79,77685.42,53.5,-0.2269,0.00019,14.86053]
[1779309750609,32.79,77686.27,53.5,-0.22674,0.00019,14.85493]
[1779309750642,32.79,77686.27,53.5,-0.22674,0.00019,14.85493]
[1779309750894,32.79,77686.27,53.5,-0.22674,0.00019,14.85493]
[1779309751144,32.79,77686.27,53.5,-0.22674,0.00019,14.85493]
[1779309752144,32.79,77685.49,53.5,-0.22684,0.00019,14.85482]
[1779309752401,32.79,77684.92,53.5,-0.22695,0.00019,14.85873]
[1779309752657,32.79,77684.92,53.5,-0.22695,0.00019,14.85873]
[1779309752904,32.79,77684.92,53.5,-0.22695,0.00019,14.85873]
[1779309753366,32.79,77684.92,53.5,-0.22695,0.00019,14.85873]
[1779309753411,32.79,77685.38,53.5,-0.22687,0.00019,14.85575]
[1779309754407,32.79,77686.34,53.5,-0.22669,0.00019,14.84942]
[1779309754702,32.79,77686.34,53.5,-0.22669,0.00019,14.84942]
[1779309755419,32.79,77686.98,53.5,-0.22657,0.00019,14.84522]
[1779309755669,32.79,77686.98,53.5,-0.22657,0.00019,14.84522]
[1779309755921,32.79,77686.98,53.5,-0.22657,0.00019,14.84522]
[1779309756171,32.79,77686.98,53.5,-0.22657,0.00019,14.84522]
[1779309756778,32.79,77687.76,53.5,-0.22643,0.00019,14.8401]
[1779309762050,32.8,77687.14,53.5,-0.22656,0.00019,14.84478]
[1779309762075,32.8,77687.14,53.5,-0.22656,0.00019,14.84478]
[1779309762327,32.8,77687.28,53.5,-0.22654,0.00019,14.84394]
[1779309764845,32.8,77691.17,53.5,-0.22582,0.00019,14.81808]
[1779309770292,32.8,77689.92,53.5,-0.22606,0.00019,14.82674]
[1779309770321,32.8,77689.92,53.5,-0.22606,0.00019,14.82674]
[1779309770458,32.8,77689.41,53.5,-0.22615,0.00019,14.8302]
[1779309775052,32.8,77680.03,53.5,-0.22791,0.00019,14.89324]
[1779309780780,32.8,77679.95,53.5,-0.22793,0.00019,14.89396]
[1779309781303,32.8,77679.95,53.5,-0.22793,0.00019,14.89396]
[1779309787167,32.8,77680.42,53.5,-0.22785,0.00019,14.89101]
[1779309796034,32.8,77677.82,53.5,-0.22834,0.00019,14.90856]
[1779309801068,32.8,77679.68,53.5,-0.22799,0.00019,14.89623]
[1779309806104,32.8,77680.32,53.5,-0.22788,0.00019,14.8921]
[1779309811139,32.8,77679.53,53.5,-0.22798,0.00019,14.89211]
[1779309813738,32.8,77679.52,53.5,-0.22798,0.00019,14.89221]
[1779309819194,32.81,77677.82,53.5,-0.22831,0.00019,14.90377]
[1779309824231,32.81,77676.68,53.5,-0.22852,0.00019,14.91143]
[1779309829265,32.81,77679.2,53.5,-0.22805,0.00019,14.89468]
[1779309834300,32.81,77678.29,53.5,-0.22822,0.00019,14.90086]
[1779309839336,32.81,77679.72,53.5,-0.22796,0.00019,14.89141]
[1779309845378,32.81,77679.72,53.5,-0.22796,0.00019,14.89156]
[1779309849676,32.81,77677.96,53.5,-0.22829,0.00019,14.90342]
[1779309849698,32.81,77677.96,53.5,-0.22829,0.00019,14.90342]
[1779309852475,32.81,77668.86,53.5,-0.23,0.00019,14.96405]
[1779309858469,32.81,77664.4,53.5,-0.23083,0.00019,14.99324]
[1779309863222,32.81,77664.75,53.5,-0.23075,0.00019,14.99058]
[1779309864112,32.8,77665.04,53.5,-0.2307,0.00019,14.98857]
[1779309864156,32.8,77664.97,53.5,-0.23071,0.00019,14.98896]
[1779309864967,32.8,77655.4,53.5,-0.23251,0.00019,15.05239]
[1779309865926,32.8,77655.4,53.5,-0.23251,0.00019,15.05239]
[1779309866325,32.8,77655.4,53.5,-0.23251,0.00019,15.05239]
[1779309866342,32.8,77653.19,53.5,-0.23293,0.00019,15.06703]
[1779309867173,32.8,77646.65,53.5,-0.23417,0.00019,15.11015]
[1779309872801,32.8,77641.32,53.5,-0.23513,0.00019,15.13956]
[1779309878617,32.8,77640.29,53.5,-0.2353,0.00019,15.14556]
[1779309883653,32.8,77633.65,53.5,-0.23655,0.00019,15.18853]
[1779309888687,32.79,77631.7,53.5,-0.2369,0.00019,15.20053]
[1779309893723,32.79,77632.21,53.5,-0.23678,0.00019,15.19634]
[1779309895666,32.79,77632.29,53.5,-0.23675,0.00019,15.19548]
[1779309896098,32.79,77632.29,53.5,-0.23675,0.00019,15.19531]
[1779309901729,32.78,77633.07,53.5,-0.23657,0.00019,15.18908]
[1779309906753,32.78,77631.9,53.5,-0.23676,0.00019,15.19564]
[1779309911849,32.77,77633.24,53.5,-0.23647,0.00019,15.18552]
[1779309917001,32.77,77632.01,53.5,-0.23668,0.00019,15.19273]
[1779309918353,32.77,77632.03,53.5,-0.23667,0.00019,15.19238]
[1779309918444,32.77,77632.0,53.5,-0.23667,0.00019,15.19237]
[1779309920912,32.77,77625.27,53.5,-0.23794,0.00019,15.23595]
[1779309926094,32.76,77623.89,53.5,-0.23818,0.00019,15.24418]
[1779309926178,32.76,77623.31,53.5,-0.23829,0.00019,15.24776]
[1779309930982,32.76,77629.91,53.5,-0.23701,0.00019,15.20409]
[1779309932056,32.76,77629.91,53.5,-0.23701,0.00019,15.20409]
[1779309932154,32.76,77635.49,53.5,-0.23589,0.00019,15.16199]
[1779309934417,32.76,77637.19,53.5,-0.23556,0.00019,15.15066]
[1779309937691,32.76,77636.67,53.5,-0.23565,0.00019,15.15362]
[1779309943133,32.75,77635.27,53.5,-0.2359,0.00019,15.16224]
[1779309950267,32.75,77634.67,53.5,-0.23599,0.00019,15.16543]
[1779309955776,32.75,77631.3,53.5,-0.23661,0.00019,15.18665]
[1779309960188,32.74,77630.7,53.5,-0.23671,0.00019,15.19015]
[1779309962532,32.74,77628.21,53.5,-0.23718,0.00019,15.20602]
[1779309965879,32.74,77620.98,53.5,-0.23855,0.00019,15.25267]
[1779309971092,32.74,77624.69,53.5,-0.2378,0.00019,15.22733]
[1779309977008,32.73,77633.98,53.5,-0.236,0.00019,15.16544]
[1779309984356,32.73,77633.71,53.5,-0.23602,0.00019,15.16623]
[1779309989611,32.72,77636.14,53.5,-0.23554,0.00019,15.14976]
[1779309994816,32.72,77640.46,53.5,-0.23465,0.00019,15.11537]
[1779309995420,32.72,77640.46,53.5,-0.23465,0.00019,15.11537]
[1779309998412,32.72,77646.9,53.5,-0.23342,0.00019,15.07264]
[1779310003490,32.72,77650.72,53.5,-0.23269,0.00019,15.0473]
[1779310008564,32.72,77650.78,53.5,-0.23268,0.00019,15.04693]
[1779310014606,32.72,77650.04,53.5,-0.23283,0.00019,15.05189]
[1779310016090,32.72,77650.89,53.5,-0.23266,0.00019,15.04628]
[1779310016582,32.72,77654.55,53.5,-0.23197,0.00019,15.02202]
[1779310017653,32.72,77654.55,53.5,-0.23197,0.00019,15.02202]
[1779310018597,32.72,77654.84,53.5,-0.23191,0.00019,15.02002]
[1779310023632,32.72,77662.54,53.5,-0.23046,0.00019,14.96905]
[1779310024253,32.72,77662.54,53.5,-0.23046,0.00019,14.96905]
[1779310025530,32.72,77665.91,53.5,-0.22983,0.00019,14.94668]
[1779310026018,32.72,77666.0,53.5,-0.22982,0.00019,14.94618]
[1779310026360,32.72,77666.0,53.5,-0.22982,0.00019,14.94618]
[1779310026377,32.72,77666.0,53.5,-0.22982,0.00019,14.94618]
[1779310026515,32.72,77666.0,53.5,-0.22982,0.00019,14.94618]
[1779310027149,32.72,77669.8,53.5,-0.22911,0.00019,14.92095]
[1779310027311,32.72,77669.8,53.5,-0.22911,0.00019,14.92095]
[1779310027763,32.72,77671.14,53.5,-0.22886,0.00019,14.91213]
[1779310027813,32.72,77671.14,53.5,-0.22886,0.00019,14.91213]
[1779310028054,32.72,77671.14,53.5,-0.22886,0.00019,14.91213]
[1779310028549,32.72,77671.37,53.5,-0.22882,0.00019,14.91075]
[1779310029072,32.72,77671.37,53.5,-0.22882,0.00019,14.91075]
[1779310029321,32.72,77671.37,53.5,-0.22882,0.00019,14.91075]
[1779310029608,32.72,77671.37,53.5,-0.22882,0.00019,14.91075]
[1779310029824,32.72,77673.69,53.5,-0.22838,0.00019,14.89527]
[1779310030076,32.72,77673.69,53.5,-0.22838,0.00019,14.89527]
[1779310035578,32.73,77676.34,53.5,-0.22789,0.00019,14.87776]
[1779310036841,32.73,77676.54,53.5,-0.22786,0.00019,14.87657]
[1779310037230,32.73,77676.54,53.5,-0.22786,0.00019,14.87672]
[1779310042246,32.73,77682.32,53.5,-0.22678,0.00019,14.83801]
[1779310047297,32.73,77685.59,53.5,-0.22617,0.00019,14.81617]
[1779310049836,32.73,77690.73,53.5,-0.22522,0.00019,14.78187]
[1779310051389,32.73,77691.72,53.5,-0.22504,0.00019,14.7753]
[1779310051500,32.73,77700.11,53.5,-0.22343,0.00019,14.71335]
[1779310053131,32.73,77698.57,53.5,-0.22372,0.00019,14.72383]
[1779310058199,32.73,77696.64,53.5,-0.22409,0.00019,14.73745]
[1779310060680,32.73,77693.35,53.5,-0.22471,0.00019,14.75983]
[1779310061989,32.73,77686.97,53.5,-0.22591,0.00019,14.80298]
[1779310063849,32.73,77679.98,53.5,-0.22722,0.00019,14.85008]
[1779310069958,32.73,77677.23,53.5,-0.22773,0.00019,14.86863]
[1779310076000,32.73,77676.32,53.5,-0.22791,0.00019,14.87473]
[1779310081301,32.73,77676.05,53.5,-0.22796,0.00019,14.87652]
[1779310083313,32.73,77684.54,53.5,-0.22637,0.00019,14.81961]
[1779310088682,32.74,77684.47,53.5,-0.22639,0.00019,14.82031]
[1779310094356,32.74,77681.69,53.5,-0.22692,0.00019,14.83931]
[1779310100114,32.74,77679.23,53.5,-0.22738,0.00019,14.85595]
[1779310105969,32.74,77679.82,53.5,-0.22727,0.00019,14.85212]
[1779310111248,32.74,77681.88,53.5,-0.22684,0.00019,14.83303]
[1779310116283,32.74,77680.25,53.5,-0.22715,0.00019,14.84412]
[1779310121317,32.74,77680.38,53.5,-0.22713,0.00019,14.84339]
[1779310127657,32.74,77680.72,53.5,-0.22707,0.00019,14.84124]
[1779310134408,32.74,77682.39,53.5,-0.22676,0.00019,14.83035]
[1779310139444,32.74,77681.94,53.5,-0.22685,0.00019,14.83359]
[1779310144481,32.74,77679.92,53.5,-0.22724,0.00019,14.84731]
[1779310149516,32.74,77680.0,53.5,-0.22723,0.00019,14.8469]
[1779310153696,32.74,77680.26,53.5,-0.22718,0.00019,14.84521]
[1779310153704,32.74,77680.26,53.5,-0.22718,0.00019,14.84521]
[1779310154551,32.74,77672.52,53.5,-0.22863,0.00019,14.89706]
[1779310159585,32.74,77670.27,53.5,-0.22905,0.00019,14.91193]
[1779310164050,32.74,77668.56,53.5,-0.22936,0.00019,14.92312]
[1779310169656,32.74,77670.97,53.5,-0.2289,0.00019,14.90674]
[1779310176705,32.74,77668.75,53.5,-0.22926,0.00019,14.91579]
[1779310181743,32.74,77669.44,53.5,-0.22912,0.00019,14.91092]
[1779310190806,32.74,77669.37,53.5,-0.22912,0.00019,14.91095]
[1779310195842,32.74,77669.58,53.5,-0.22908,0.00019,14.9093]
[1779310202053,32.74,77669.61,53.5,-0.22907,0.00019,14.90891]
[1779310207420,32.73,77670.45,53.5,-0.2289,0.00019,14.90302]
[1779310208496,32.73,77670.23,53.5,-0.22894,0.00019,14.90441]
[1779310209630,32.73,77661.49,53.5,-0.23058,0.00019,14.96258]
[1779310211491,32.73,77656.04,53.5,-0.23161,0.00019,14.99875]
[1779310211590,32.73,77656.04,53.5,-0.23161,0.00019,14.99875]
[1779310211692,32.73,77656.64,53.5,-0.2315,0.00019,14.99466]
[1779310216993,32.73,77655.96,53.5,-0.23162,0.00019,14.99882]
[1779310219783,32.73,77655.7,53.5,-0.23166,0.00019,15.00048]
[1779310222261,32.73,77655.51,53.5,-0.23169,0.00019,15.00152]
[1779310230088,32.73,77654.85,53.5,-0.2318,0.00019,15.00525]
[1779310232982,32.73,77654.77,53.5,-0.23176,0.00019,15.00014]
[1779310233808,32.73,77657.91,53.5,-0.23116,0.00019,14.97921]
[1779310234847,32.73,77657.91,53.5,-0.23116,0.00019,14.97921]
[1779310244185,32.72,77659.71,53.5,-0.23078,0.00019,14.96581]
[1779310249221,32.72,77660.04,53.5,-0.2307,0.00019,14.96295]
[1779310255550,32.72,77659.68,53.5,-0.23075,0.00019,14.96482]
[1779310260802,32.71,77665.32,53.5,-0.22967,0.00019,14.92652]
[1779310263186,32.71,77666.64,53.5,-0.22941,0.00019,14.91745]
[1779310263220,32.71,77666.64,53.5,-0.22941,0.00019,14.91745]
[1779310263437,32.71,77666.64,53.5,-0.22941,0.00019,14.91745]
[1779310263756,32.71,77666.64,53.5,-0.22941,0.00019,14.91745]
[1779310263821,32.71,77667.73,53.5,-0.22921,0.00019,14.91009]
[1779310263937,32.71,77667.73,53.5,-0.22921,0.00019,14.91009]
[1779310263975,32.71,77667.73,53.5,-0.22921,0.00019,14.91009]
[1779310266493,32.71,77675.14,53.5,-0.2278,0.00019,14.86013]
[1779310272614,32.71,77675.33,53.5,-0.22774,0.00019,14.85798]
[1779310277625,32.7,77675.43,53.5,-0.2277,0.00019,14.85662]
[1779310285474,32.7,77675.03,53.5,-0.22775,0.00019,14.85803]
[1779310288222,32.7,77674.97,53.5,-0.22775,0.00019,14.85815]
[1779310288248,32.7,77674.97,53.5,-0.22775,0.00019,14.85815]
[1779310288282,32.7,77674.97,53.5,-0.22775,0.00019,14.85815]
[1779310288412,32.7,77674.97,53.5,-0.22775,0.00019,14.85815]
[1779310288569,32.7,77674.97,53.5,-0.22775,0.00019,14.85815]
[1779310288683,32.7,77674.97,53.5,-0.22775,0.00019,14.85815]
[1779310288734,32.7,77683.06,53.5,-0.22623,0.00019,14.80371]
[1779310290695,32.7,77686.14,53.5,-0.22565,0.00019,14.78283]
[1779310293724,32.69,77692.88,53.5,-0.22434,0.00019,14.73175]
[1779310296472,32.69,77694.41,53.5,-0.22405,0.00019,14.72135]
[1779310296551,32.69,77694.6,53.5,-0.22401,0.00019,14.72006]
[1779310300155,32.69,77696.75,53.5,-0.22361,0.00019,14.70525]
[1779310300227,32.69,77696.75,53.5,-0.22361,0.00019,14.70525]
[1779310300726,32.69,77696.75,53.5,-0.22361,0.00019,14.70525]
[1779310300827,32.69,77696.81,53.5,-0.22359,0.00019,14.70476]
[1779310300981,32.69,77696.81,53.5,-0.22359,0.00019,14.70476]
[1779310301232,32.69,77696.81,53.5,-0.22359,0.00019,14.70476]
[1779310306314,32.69,77698.6,53.5,-0.22326,0.00019,14.69269]
[1779310306621,32.69,77700.99,53.5,-0.22282,0.00019,14.67653]
[1779310308262,32.69,77703.51,53.5,-0.22235,0.00019,14.65935]
[1779310310435,32.69,77705.07,53.5,-0.22205,0.00019,14.6486]
[1779310310865,32.69,77705.32,53.5,-0.22201,0.00019,14.64683]
[1779310314558,32.69,77706.18,53.5,-0.22184,0.00018,14.64058]
[1779310314659,32.69,77706.18,53.5,-0.22183,0.00018,14.64044]
[1779310315331,32.69,77706.18,53.5,-0.22183,0.00018,14.64044]
[1779310316353,32.69,77706.75,53.5,-0.22173,0.00018,14.63651]
[1779310318253,32.69,77706.6,53.5,-0.22175,0.00018,14.63742]
[1779310318743,32.69,77706.6,53.5,-0.22175,0.00018,14.63742]
[1779310318843,32.69,77706.48,53.5,-0.22177,0.00018,14.63819]
[1779310322196,32.69,77706.53,53.5,-0.22175,0.00018,14.63735]
[1779310325756,32.68,77706.81,53.5,-0.22168,0.00018,14.63496]
[1779310326253,32.68,77707.07,53.5,-0.22163,0.00018,14.63303]
[1779310326629,32.68,77707.07,53.5,-0.22163,0.00018,14.63303]
[1779310326761,32.68,77706.0,53.5,-0.22182,0.00018,14.64013]
[1779310331796,32.68,77703.99,53.5,-0.22219,0.00019,14.65357]
[1779310336831,32.68,77702.95,53.5,-0.22238,0.00019,14.66041]
[1779310342873,32.68,77702.87,53.5,-0.22239,0.00019,14.66065]
[1779310348916,32.68,77703.12,53.5,-0.22233,0.00019,14.65865]
[1779310353951,32.68,77703.41,53.5,-0.22222,0.00019,14.65098]
[1779310359993,32.68,77702.44,53.5,-0.22239,0.00019,14.65728]
[1779310364993,32.68,77702.34,53.5,-0.22241,0.00019,14.65781]
[1779310365017,32.68,77702.34,53.5,-0.22241,0.00019,14.65781]
[1779310365387,32.68,77702.47,53.5,-0.22238,0.00019,14.65682]
[1779310365403,32.68,77702.47,53.5,-0.22238,0.00019,14.65682]
[1779310365473,32.68,77702.47,53.5,-0.22238,0.00019,14.65682]
[1779310365576,32.68,77702.47,53.5,-0.22238,0.00019,14.65682]
[1779310365753,32.68,77702.47,53.5,-0.22238,0.00019,14.65682]
[1779310365962,32.68,77700.27,53.5,-0.22278,0.00019,14.67168]
[1779310366083,32.68,77700.27,53.5,-0.22278,0.00019,14.67168]
[1779310366967,32.68,77675.78,53.5,-0.22736,0.00019,14.83698]
[1779310372671,32.68,77672.32,53.5,-0.22801,0.00019,14.86027]
[1779310373359,32.68,77672.36,53.5,-0.228,0.00019,14.85993]
[1779310373417,32.68,77672.36,53.5,-0.228,0.00019,14.85993]
[1779310373424,32.68,77672.36,53.5,-0.228,0.00019,14.85993]
[1779310373452,32.68,77672.36,53.5,-0.228,0.00019,14.85993]
[1779310373554,32.68,77673.1,53.5,-0.22786,0.00019,14.85493]
[1779310374056,32.68,77673.1,53.5,-0.22786,0.00019,14.85493]
[1779310374988,32.68,77673.1,53.5,-0.22786,0.00019,14.85493]
[1779310375035,32.68,77663.69,53.5,-0.22964,0.00019,14.91799]
[1779310376312,32.68,77661.42,53.5,-0.23007,0.00019,14.93314]
[1779310376413,32.68,77662.73,53.5,-0.22982,0.00019,14.92445]
[1779310379389,32.68,77663.74,53.5,-0.22963,0.00019,14.91764]
[1779310384033,32.68,77671.47,53.5,-0.22816,0.00019,14.86567]
[1779310384179,32.68,77671.47,53.5,-0.22816,0.00019,14.86567]
[1779310384197,32.68,77671.47,53.5,-0.22816,0.00019,14.86567]
[1779310384488,32.68,77671.47,53.5,-0.22816,0.00019,14.86567]
[1779310384998,32.68,77671.47,53.5,-0.22816,0.00019,14.86567]
[1779310384886,32.68,77672.71,53.5,-0.22793,0.00019,14.85735]
[1779310391859,32.67,77678.7,53.5,-0.22679,0.00019,14.81668]
[1779310391884,32.67,77677.89,53.5,-0.22694,0.00019,14.82182]
[1779310392498,32.67,77677.89,53.5,-0.22694,0.00019,14.82182]
[1779310397119,32.67,77670.38,53.5,-0.22835,0.00019,14.87232]
[1779310401299,32.67,77663.58,53.5,-0.22963,0.00019,14.91779]
[1779310406333,32.67,77663.04,53.5,-0.22973,0.00019,14.92116]
[1779310408013,32.67,77663.04,53.5,-0.22973,0.00019,14.92116]
[1779310408348,32.67,77654.87,53.5,-0.23127,0.00019,14.9756]
[1779310411313,32.67,77651.13,53.5,-0.23198,0.00019,15.00043]
[1779310411369,32.67,77652.79,53.5,-0.23161,0.00019,14.98392]
[1779310416804,32.67,77656.09,53.5,-0.23098,0.00019,14.96151]
[1779310419541,32.67,77655.45,53.5,-0.23109,0.00019,14.96549]
[1779310419543,32.67,77655.45,53.5,-0.23109,0.00019,14.96549]
[1779310419647,32.67,77656.32,53.5,-0.23092,0.00019,14.95959]
[1779310425393,32.67,77653.87,53.5,-0.23138,0.00019,14.97574]
[1779310430216,32.67,77653.58,53.5,-0.23143,0.00019,14.97746]
[1779310430502,32.67,77656.87,53.5,-0.23081,0.00019,14.9555]
[1779310431896,32.67,77656.87,53.5,-0.23081,0.00019,14.9555]
[1779310437404,32.66,77652.4,53.5,-0.23164,0.00019,14.98464]
[1779310438070,32.66,77652.4,53.5,-0.23164,0.00019,14.98464]
[1779310440674,32.66,77651.76,53.5,-0.23175,0.00019,14.9885]
[1779310442586,32.66,77645.14,53.5,-0.233,0.00019,15.03209]
[1779310444244,32.66,77643.84,53.5,-0.23324,0.00019,15.04055]
[1779310444302,32.66,77643.84,53.5,-0.23324,0.00019,15.04055]
[1779310444932,32.66,77643.84,53.5,-0.23324,0.00019,15.04055]
[1779310445006,32.66,77643.81,53.5,-0.23324,0.00019,15.04058]
[1779310445727,32.66,77643.81,53.5,-0.23324,0.00019,15.04058]
[1779310445987,32.66,77643.81,53.5,-0.23324,0.00019,15.04058]
[1779310446339,32.66,77642.85,53.5,-0.23342,0.00019,15.04683]
[1779310446489,32.66,77642.85,53.5,-0.23342,0.00019,15.04683]
[1779310446937,32.66,77642.85,53.5,-0.23342,0.00019,15.04683]
[1779310446979,32.66,77642.85,53.5,-0.23342,0.00019,15.04683]
[1779310447385,32.66,77643.47,53.5,-0.2333,0.00019,15.0426]
[1779310449951,32.66,77638.74,53.5,-0.23419,0.00019,15.0737]
[1779310455677,32.65,77643.31,53.5,-0.2333,0.00019,15.04255]
[1779310457433,32.65,77642.86,53.5,-0.23338,0.00019,15.04542]
[1779310462569,32.65,77642.31,53.5,-0.23347,0.00019,15.04847]
[1779310462914,32.65,77642.31,53.5,-0.23347,0.00019,15.04847]
[1779310463538,32.65,77642.56,53.5,-0.23342,0.00019,15.0467]
[1779310463539,32.65,77642.56,53.5,-0.23342,0.00019,15.0467]
[1779310464089,32.65,77642.56,53.5,-0.23342,0.00019,15.0467]
[1779310464339,32.65,77642.26,53.5,-0.23347,0.00019,15.04857]
[1779310464594,32.65,77642.26,53.5,-0.23347,0.00019,15.04857]
[1779310464841,32.65,77642.26,53.5,-0.23347,0.00019,15.04857]
[1779310465118,32.65,77642.26,53.5,-0.23347,0.00019,15.04857]
[1779310465345,32.65,77642.77,53.5,-0.23337,0.00019,15.04507]
[1779310465618,32.65,77642.77,53.5,-0.23337,0.00019,15.04507]
[1779310465847,32.65,77642.77,53.5,-0.23337,0.00019,15.04507]
[1779310466346,32.65,77643.23,53.5,-0.23328,0.00019,15.0419]
[1779310466601,32.65,77643.23,53.5,-0.23328,0.00019,15.0419]
[1779310466855,32.65,77643.23,53.5,-0.23328,0.00019,15.0419]
[1779310466890,32.65,77643.23,53.5,-0.23328,0.00019,15.0419]
[1779310466956,32.65,77643.57,53.5,-0.23321,0.00019,15.03953]
[1779310467773,32.65,77643.57,53.5,-0.23321,0.00019,15.03953]
[1779310473808,32.64,77642.45,53.5,-0.23334,0.00019,15.04029]
[1779310478173,32.64,77641.95,53.5,-0.23341,0.00019,15.04289]
[1779310483553,32.64,77640.2,53.5,-0.23372,0.00019,15.05357]
[1779310488922,32.63,77639.53,53.5,-0.23382,0.00019,15.05687]
[1779310492430,32.63,77639.38,53.5,-0.23383,0.00019,15.05729]
[1779310497985,32.62,77641.35,53.5,-0.23342,0.00019,15.04312]
[1779310503311,32.62,77641.81,53.5,-0.23332,0.00019,15.03937]
[1779310506338,32.62,77642.5,53.5,-0.23317,0.00019,15.03411]
[1779310512092,32.61,77639.91,53.5,-0.23363,0.00019,15.05029]
[1779310516849,32.61,77640.82,53.5,-0.23344,0.00019,15.04371]
[1779310519141,32.61,77647.49,53.5,-0.23215,0.00019,14.99866]
[1779310524176,32.61,77648.52,53.5,-0.23194,0.00019,14.99115]
[1779310529948,32.6,77647.78,53.5,-0.23206,0.00019,14.99561]
[1779310535845,32.6,77649.82,53.5,-0.2316,0.00019,14.97584]
[1779310541902,32.6,77649.05,53.5,-0.23174,0.00019,14.98048]
[1779310547337,32.6,77648.67,53.5,-0.23179,0.00019,14.98229]
[1779310552372,32.59,77649.71,53.5,-0.23158,0.00019,14.97482]
[1779310557407,32.59,77650.29,53.5,-0.23145,0.00019,14.97046]
[1779310562963,32.59,77650.97,53.5,-0.23131,0.00019,14.96556]
[1779310569123,32.59,77649.61,53.5,-0.23155,0.00019,14.97403]
[1779310574697,32.59,77649.36,53.5,-0.23159,0.00019,14.97512]
[1779310580537,32.58,77650.88,53.5,-0.23128,0.00019,14.96441]
[1779310582391,32.58,77653.28,53.5,-0.23082,0.00019,14.94822]
[1779310582639,32.58,77653.28,53.5,-0.23082,0.00019,14.94822]
[1779310582677,32.58,77653.28,53.5,-0.23082,0.00019,14.94822]
[1779310582878,32.58,77654.99,53.5,-0.23049,0.00019,14.93672]
[1779310583726,32.58,77654.99,53.5,-0.23049,0.00019,14.93672]
[1779310583921,32.58,77654.99,53.5,-0.23049,0.00019,14.93672]
[1779310587979,32.58,77660.67,53.5,-0.22939,0.00019,14.89788]
[1779310588254,32.58,77660.67,53.5,-0.22939,0.00019,14.89788]
[1779310588789,32.58,77660.5,53.5,-0.22942,0.00019,14.89885]
[1779310588931,32.58,77667.99,53.5,-0.228,0.00019,14.84839]
[1779310594695,32.58,77673.24,53.5,-0.22694,0.00019,14.80705]
[1779310600708,32.57,77674.75,53.5,-0.22664,0.00019,14.79638]
[1779310605743,32.57,77675.62,53.5,-0.22647,0.00019,14.79019]
[1779310610777,32.57,77676.0,53.5,-0.22639,0.00019,14.78734]
[1779310615813,32.57,77673.22,53.5,-0.22691,0.00019,14.80582]
[1779310620848,32.57,77673.81,53.5,-0.22679,0.00019,14.80148]
[1779310625883,32.57,77675.94,53.5,-0.22638,0.00019,14.78679]
[1779310631057,32.57,77676.24,53.5,-0.22632,0.00019,14.78461]
[1779310636696,32.56,77676.24,53.5,-0.22631,0.00019,14.78427]
[1779310641870,32.56,77674.22,53.5,-0.22668,0.00019,14.79764]
[1779310644128,32.56,77670.78,53.5,-0.22733,0.00019,14.82071]
[1779310644155,32.56,77670.78,53.5,-0.22733,0.00019,14.82071]
[1779310644309,32.56,77670.7,53.5,-0.22734,0.00019,14.82116]
[1779310645016,32.56,77661.01,53.5,-0.22917,0.00019,14.88638]
[1779310648707,32.56,77661.16,53.5,-0.22915,0.00019,14.88544]
[1779310648865,32.56,77661.16,53.5,-0.22915,0.00019,14.88544]
[1779310649044,32.56,77663.25,53.5,-0.22875,0.00019,14.87142]
[1779310650994,32.56,77663.18,53.5,-0.22876,0.00019,14.87176]
[1779310651099,32.56,77663.18,53.5,-0.22876,0.00019,14.87176]
[1779310651218,32.56,77663.18,53.5,-0.22876,0.00019,14.87176]
[1779310651752,32.56,77668.45,53.5,-0.22771,0.00019,14.83079]
[1779310654286,32.56,77674.62,53.5,-0.22654,0.00019,14.78905]
[1779310655100,32.56,77674.93,53.5,-0.22648,0.00019,14.78692]
[1779310655824,32.56,77676.86,53.5,-0.22612,0.00019,14.77387]
[1779310656693,32.56,77677.03,53.5,-0.22609,0.00019,14.77271]
[1779310656785,32.56,77677.03,53.5,-0.22609,0.00019,14.77271]
[1779310659742,32.56,77684.07,53.5,-0.22477,0.00019,14.72512]
[1779310660519,32.56,77684.71,53.5,-0.22465,0.00019,14.72082]
[1779310660778,32.56,77684.71,53.5,-0.22465,0.00019,14.72082]
[1779310661678,32.56,77685.75,53.5,-0.22445,0.00019,14.71383]
[1779310661802,32.56,77685.75,53.5,-0.22445,0.00019,14.71383]
[1779310662464,32.56,77685.96,53.5,-0.22441,0.00019,14.71241]
[1779310663143,32.56,77685.43,53.5,-0.22451,0.00019,14.71601]
[1779310668178,32.56,77681.49,53.5,-0.22524,0.00019,14.74219]
[1779310669278,32.56,77681.49,53.5,-0.22524,0.00019,14.74219]
[1779310669310,32.56,77681.42,53.5,-0.22525,0.00019,14.74255]
[1779310669462,32.56,77681.42,53.5,-0.22525,0.00019,14.74255]
[1779310675227,32.56,77678.19,53.5,-0.22585,0.00019,14.76417]
[1779310679878,32.56,77679.61,53.5,-0.22558,0.00019,14.75439]
[1779310679880,32.56,77679.61,53.5,-0.22558,0.00019,14.75439]
[1779310680220,32.56,77679.61,53.5,-0.22558,0.00019,14.75439]
[1779310680459,32.56,77679.52,53.5,-0.22559,0.00019,14.75496]
[1779310680714,32.56,77679.52,53.5,-0.22559,0.00019,14.75496]
[1779310680962,32.56,77679.52,53.5,-0.22559,0.00019,14.75496]
[1779310681464,32.56,77679.56,53.5,-0.22559,0.00019,14.75465]
[1779310683004,32.56,77679.12,53.5,-0.22567,0.00019,14.75759]
[1779310684230,32.56,77678.45,53.5,-0.22579,0.00019,14.76208]
[1779310684618,32.56,77678.83,53.5,-0.22572,0.00019,14.75948]
[1779310684734,32.56,77678.83,53.5,-0.22572,0.00019,14.75948]
[1779310684986,32.56,77678.83,53.5,-0.22572,0.00019,14.75948]
[1779310685235,32.56,77678.83,53.5,-0.22572,0.00019,14.75948]
[1779310687763,32.56,77681.76,53.5,-0.22517,0.00019,14.73955]
[1779310688250,32.56,77681.76,53.5,-0.22517,0.00019,14.73955]
[1779310688502,32.56,77681.9,53.5,-0.22514,0.00019,14.73858]
[1779310688505,32.56,77681.9,53.5,-0.22514,0.00019,14.73858]
[1779310694359,32.56,77682.13,53.5,-0.22509,0.00019,14.73691]
[1779310699661,32.56,77681.62,53.5,-0.22519,0.00019,14.74032]
[1779310699933,32.56,77681.62,53.5,-0.22519,0.00019,14.74032]
[1779310707644,32.55,77678.24,53.5,-0.22581,0.00019,14.76288]
[1779310707921,32.55,77678.24,53.5,-0.22581,0.00019,14.76288]
[1779310714117,32.55,77680.86,53.5,-0.22526,0.00019,14.73946]
[1779310719536,32.55,77683.22,53.5,-0.22482,0.00019,14.72337]
[1779310721853,32.55,77683.18,53.5,-0.22482,0.00019,14.72363]
[1779310723154,32.55,77683.13,53.5,-0.22483,0.00019,14.72396]
[1779310724086,32.55,77683.33,53.5,-0.2248,0.00019,14.72261]
[1779310726924,32.55,77684.13,53.5,-0.22465,0.00019,14.71719]
[1779310726966,32.55,77684.13,53.5,-0.22465,0.00019,14.71719]
[1779310727074,32.55,77684.13,53.5,-0.22465,0.00019,14.71719]
[1779310730608,32.55,77687.7,53.5,-0.22398,0.00019,14.69301]
[1779310731289,32.55,77687.7,53.5,-0.22398,0.00019,14.69301]
[1779310731341,32.55,77688.41,53.5,-0.22385,0.00019,14.68822]
[1779310733349,32.55,77692.55,53.5,-0.22307,0.00019,14.66004]
[1779310734272,32.55,77688.94,53.5,-0.22375,0.00019,14.68457]
[1779310734515,32.55,77688.94,53.5,-0.22375,0.00019,14.68457]
[1779310734714,32.55,77688.94,53.5,-0.22375,0.00019,14.68457]
[1779310734721,32.55,77686.16,53.5,-0.22427,0.00019,14.70349]
[1779310740183,32.55,77685.56,53.5,-0.22437,0.00019,14.70727]
[1779310740236,32.55,77685.56,53.5,-0.22437,0.00019,14.70727]
[1779310741878,32.55,77688.68,53.5,-0.22378,0.00019,14.68596]
[1779310747328,32.55,77689.72,53.5,-0.22358,0.00019,14.67867]
[1779310753780,32.55,77688.25,53.5,-0.22385,0.00019,14.68832]
[1779310762075,32.55,77685.6,53.5,-0.22434,0.00019,14.70609]
[1779310767270,32.55,77685.96,53.5,-0.22426,0.00019,14.70309]
[1779310771760,32.55,77684.68,53.5,-0.22449,0.00019,14.71142]
[1779310772537,32.55,77684.5,53.5,-0.22447,0.00019,14.70712]
[1779310774776,32.54,77682.67,53.5,-0.22481,0.00019,14.71938]
[1779310775307,32.54,77682.67,53.5,-0.22481,0.00019,14.71938]
[1779310775383,32.54,77682.73,53.5,-0.22479,0.00019,14.71889]
[1779310779062,32.55,77675.39,53.5,-0.22619,0.00019,14.76903]
[1779310784999,32.55,77678.0,53.5,-0.22571,0.00019,14.75196]
[1779310790052,32.55,77677.14,53.5,-0.22588,0.00019,14.75815]
[1779310795896,32.55,77676.14,53.5,-0.22608,0.00019,14.76544]
[1779310795901,32.55,77676.14,53.5,-0.22608,0.00019,14.76544]
[1779310799626,32.55,77676.38,53.5,-0.22605,0.00019,14.76414]
[1779310800104,32.55,77667.41,53.5,-0.22774,0.00019,14.82471]
[1779310802119,32.55,77657.71,53.5,-0.22958,0.00019,14.88997]
[1779310807153,32.55,77656.38,53.5,-0.22983,0.00019,14.89857]
[1779310812196,32.55,77656.68,53.5,-0.22976,0.00019,14.89621]
[1779310817231,32.55,77655.57,53.5,-0.22996,0.00019,14.90331]
[1779310824280,32.55,77653.99,53.5,-0.23025,0.00019,14.91338]
[1779310829315,32.55,77651.4,53.5,-0.23073,0.00019,14.93028]
[1779310832771,32.54,77651.52,53.5,-0.23064,0.00019,14.92375]
[1779310833342,32.54,77644.86,53.5,-0.23191,0.00019,14.96816]
[1779310838378,32.54,77643.57,53.5,-0.23214,0.00019,14.97607]
[1779310843413,32.54,77643.83,53.5,-0.23207,0.00019,14.97356]
[1779310848943,32.54,77643.57,53.5,-0.2321,0.00019,14.97454]
[1779310850202,32.53,77643.54,53.5,-0.2321,0.00019,14.97459]
[1779310851071,32.53,77643.14,53.5,-0.23217,0.00019,14.97711]
[1779310854691,32.53,77638.45,53.5,-0.23305,0.00019,15.0077]
[1779310858269,32.53,77638.52,53.5,-0.23303,0.00019,15.00686]
[1779310859634,32.53,77638.36,53.5,-0.23305,0.00019,15.00756]
[1779310866574,32.52,77639.5,53.5,-0.23279,0.00019,14.99851]
[1779310873278,32.52,77639.73,53.5,-0.23272,0.00019,14.9961]
[1779310878658,32.51,77638.97,53.5,-0.23283,0.00019,14.99996]
[1779310885003,32.51,77636.54,53.5,-0.23328,0.00019,15.01564]
[1779310891418,32.5,77635.12,53.5,-0.23351,0.00019,15.02357]
[1779310893462,32.5,77634.87,53.5,-0.23349,0.00019,15.01922]
[1779310893507,32.5,77634.84,53.5,-0.23349,0.00019,15.01923]
[1779310894793,32.5,77626.78,53.5,-0.23504,0.00019,15.07274]
[1779310896142,32.5,77626.78,53.5,-0.23504,0.00019,15.07274]
[1779310896535,32.5,77624.23,53.5,-0.23553,0.00019,15.08948]
[1779310896673,32.5,77624.23,53.5,-0.23553,0.00019,15.08948]
[1779310897322,32.5,77624.23,53.5,-0.23553,0.00019,15.08948]
[1779310897425,32.5,77624.23,53.5,-0.23553,0.00019,15.08948]
[1779310897532,32.5,77624.23,53.5,-0.23553,0.00019,15.08948]
[1779310897580,32.5,77624.23,53.5,-0.23553,0.00019,15.08948]
[1779310897507,32.5,77599.31,53.5,-0.24036,0.0002,15.25372]
[1779310897859,32.5,77599.31,53.5,-0.24036,0.0002,15.25372]
[1779310898136,32.5,77599.31,53.5,-0.24036,0.0002,15.25372]
[1779310898336,32.5,77599.31,53.5,-0.24036,0.0002,15.25372]
[1779310898423,32.5,77599.31,53.5,-0.24036,0.0002,15.25372]
[1779310898428,32.5,77599.31,53.5,-0.24036,0.0002,15.25372]
[1779310898437,32.5,77610.56,53.5,-0.23818,0.00019,15.17999]
[1779310899044,32.5,77610.56,53.5,-0.23818,0.00019,15.17999]
[1779310900274,32.5,77611.81,53.5,-0.23794,0.00019,15.17178]
[1779310900613,32.5,77612.21,53.5,-0.23786,0.00019,15.16925]
[1779310906012,32.5,77608.13,53.5,-0.23865,0.00019,15.19603]
[1779310906274,32.5,77608.13,53.5,-0.23865,0.00019,15.19603]
[1779310907078,32.5,77608.21,53.5,-0.23864,0.00019,15.19548]
[1779310907383,32.5,77608.21,53.5,-0.23864,0.00019,15.19548]
[1779310907439,32.5,77608.21,53.5,-0.23864,0.00019,15.19548]
[1779310907517,32.5,77607.71,53.5,-0.23873,0.00019,15.19875]
[1779310909012,32.5,77607.88,53.5,-0.2387,0.00019,15.19748]
[1779310909562,32.5,77607.88,53.5,-0.2387,0.00019,15.19748]
[1779310909902,32.5,77595.69,53.5,-0.24107,0.0002,15.2773]
[1779310915204,32.5,77596.03,53.5,-0.24099,0.0002,15.27469]
[1779310918815,32.5,77595.66,53.5,-0.24105,0.0002,15.27667]
[1779310918937,32.5,77595.66,53.5,-0.24105,0.0002,15.27667]
[1779310919631,32.5,77600.09,53.5,-0.24018,0.0002,15.24753]
[1779310919727,32.5,77600.09,53.5,-0.24018,0.0002,15.24753]
[1779310920078,32.49,77609.26,53.5,-0.23839,0.00019,15.18704]
[1779310922564,32.49,77610.07,53.5,-0.23823,0.00019,15.1815]
[1779310923308,32.49,77618.61,53.5,-0.23656,0.00019,15.12487]
[1779310931048,32.49,77622.86,53.5,-0.23573,0.00019,15.09628]
[1779310936084,32.49,77623.43,53.5,-0.23561,0.00019,15.09234]
[1779310940214,32.49,77624.18,53.5,-0.23547,0.00019,15.08728]
[1779310940327,32.49,77624.18,53.5,-0.23547,0.00019,15.08728]
[1779310940601,32.49,77624.18,53.5,-0.23547,0.00019,15.08728]
[1779310940608,32.49,77627.38,53.5,-0.23485,0.00019,15.06601]
[1779310941500,32.49,77627.38,53.5,-0.23485,0.00019,15.06601]
[1779310947965,32.49,77634.6,53.5,-0.23344,0.00019,15.01741]
[1779310948630,32.49,77634.6,53.5,-0.23344,0.00019,15.01741]
[1779310949941,32.49,77634.98,53.5,-0.23336,0.00019,15.01467]
[1779310952349,32.49,77636.84,53.5,-0.233,0.00019,15.0022]
[1779310952726,32.49,77636.7,53.5,-0.23298,0.00019,14.99761]
[1779310952823,32.49,77636.74,53.5,-0.23297,0.00019,14.99734]
[1779310955267,32.48,77636.88,53.5,-0.23294,0.00019,14.99621]
[1779310955412,32.48,77636.88,53.5,-0.23294,0.00019,14.99621]
[1779310955434,32.48,77636.88,53.5,-0.23294,0.00019,14.99621]
[1779310957226,32.48,77643.67,53.5,-0.23163,0.00019,14.95054]
[1779310963793,32.48,77645.85,53.5,-0.23119,0.00019,14.9354]
[1779310963819,32.48,77645.85,53.5,-0.23119,0.00019,14.9354]
[1779310964323,32.48,77642.31,53.5,-0.23187,0.00019,14.95892]
[1779310970322,32.48,77641.62,53.5,-0.232,0.00019,14.9635]
[1779310975357,32.48,77641.23,53.5,-0.23207,0.00019,14.96604]
[1779310978089,32.48,77641.23,53.5,-0.23207,0.00019,14.96604]
[1779310983413,32.48,77641.96,53.5,-0.23193,0.00019,14.96108]
[1779310989765,32.48,77641.78,53.5,-0.23196,0.00019,14.96225]
[1779310990461,32.48,77644.69,53.5,-0.2314,0.00019,14.94275]
[1779310995497,32.48,77646.33,53.5,-0.23108,0.00019,14.93144]
[1779311001538,32.48,77646.68,53.5,-0.23101,0.00019,14.92877]
[1779311003797,32.48,77648.67,53.5,-0.23062,0.00019,14.91532]
[1779311009610,32.48,77652.35,53.5,-0.22992,0.00019,14.89051]
[1779311015637,32.48,77653.36,53.5,-0.22967,0.00019,14.87826]
[1779311020672,32.48,77654.23,53.5,-0.22951,0.00019,14.87244]
[1779311025707,32.48,77654.61,53.5,-0.22944,0.00019,14.86994]
[1779311030742,32.48,77656.46,53.5,-0.22909,0.00019,14.85758]
[1779311036784,32.48,77657.08,53.5,-0.22897,0.00019,14.85357]
[1779311041819,32.48,77656.99,53.5,-0.22899,0.00019,14.85434]
[1779311046937,32.48,77658.77,53.5,-0.22866,0.00019,14.84252]
[1779311052896,32.48,77656.93,53.5,-0.22902,0.00019,14.85516]
[1779311057989,32.48,77656.09,53.5,-0.22918,0.00019,14.86091]
[1779311063973,32.48,77656.59,53.5,-0.22909,0.00019,14.85775]
[1779311068488,32.48,77656.79,53.5,-0.22905,0.00019,14.85648]
[1779311068697,32.48,77656.79,53.5,-0.22905,0.00019,14.85648]
[1779311068769,32.48,77656.83,53.5,-0.22905,0.00019,14.85624]
[1779311068845,32.48,77656.83,53.5,-0.22905,0.00019,14.85624]
[1779311068850,32.48,77656.83,53.5,-0.22905,0.00019,14.85624]
[1779311070778,32.48,77663.06,53.5,-0.22786,0.00019,14.81416]
[1779311071119,32.48,77664.81,53.5,-0.22753,0.00019,14.80225]
[1779311071157,32.48,77664.81,53.5,-0.22753,0.00019,14.80225]
[1779311071269,32.48,77664.81,53.5,-0.22753,0.00019,14.80225]
[1779311071303,32.48,77664.81,53.5,-0.22753,0.00019,14.80225]
[1779311071310,32.48,77664.81,53.5,-0.22753,0.00019,14.80225]
[1779311072055,32.48,77668.86,53.5,-0.22671,0.00019,14.76933]
[1779311072063,32.48,77668.86,53.5,-0.22671,0.00019,14.76933]
[1779311072760,32.48,77680.34,53.5,-0.22454,0.00019,14.69144]
[1779311073449,32.48,77687.25,53.5,-0.22324,0.00019,14.64431]
[1779311078508,32.48,77688.31,53.5,-0.22304,0.00019,14.63705]
[1779311084116,32.48,77691.73,53.5,-0.2224,0.00019,14.61384]
[1779311089151,32.48,77682.61,53.5,-0.22412,0.00019,14.67615]
[1779311094185,32.48,77683.19,53.5,-0.224,0.00019,14.6721]
[1779311099307,32.48,77688.36,53.5,-0.22303,0.00019,14.63685]
[1779311102242,32.48,77742.22,53.5,-0.21308,0.00018,14.26651]
[1779311102946,32.48,77742.22,53.5,-0.21308,0.00018,14.26651]
[1779311103822,32.48,77729.06,53.5,-0.21549,0.00018,14.35763]
[1779311104718,32.48,77729.06,53.5,-0.21549,0.00018,14.35763]
[1779311104727,32.48,77729.06,53.5,-0.21549,0.00018,14.35763]
[1779311104732,32.5,77725.43,53.5,-0.21629,0.00018,14.38794]
[1779311105578,32.5,77725.43,53.5,-0.21629,0.00018,14.38794]
[1779311106406,32.5,77723.68,53.5,-0.21662,0.00018,14.40041]
[1779311106659,32.5,77723.68,53.5,-0.21662,0.00018,14.40041]
[1779311106911,32.5,77721.89,53.5,-0.21696,0.00018,14.41313]
[1779311109320,32.5,77718.02,53.5,-0.21769,0.00018,14.44049]
[1779311109385,32.5,77718.02,53.5,-0.21769,0.00018,14.44049]
[1779311110601,32.51,77729.2,53.5,-0.21565,0.00018,14.36412]
[1779311112312,32.51,77671.53,53.5,-0.22641,0.00019,14.75889]
[1779311114680,32.51,77670.92,53.5,-0.22653,0.00019,14.76335]
[1779311117575,32.51,77672.31,53.5,-0.22627,0.00019,14.75386]
[1779311117599,32.51,77672.68,53.5,-0.2262,0.00019,14.75131]
[1779311123388,32.51,77679.02,53.5,-0.22498,0.00019,14.70758]
[1779311129431,32.51,77681.18,53.5,-0.22456,0.00019,14.69232]
[1779311134465,32.5,77680.44,53.5,-0.22463,0.00019,14.69142]
[1779311139502,32.5,77680.08,53.5,-0.22469,0.00019,14.69341]
[1779311142523,32.5,77691.91,53.5,-0.22246,0.00019,14.61267]
[1779311147558,32.5,77690.55,53.5,-0.22271,0.00019,14.6218]
[1779311152593,32.5,77690.0,53.5,-0.22281,0.00019,14.62547]
[1779311157627,32.5,77685.18,53.5,-0.22371,0.00019,14.65817]
[1779311163670,32.5,77688.06,53.5,-0.22317,0.00019,14.63834]
[1779311172076,32.5,77688.06,53.5,-0.22317,0.00019,14.63834]
[1779311175055,32.5,77681.73,53.5,-0.22434,0.00019,14.681]
[1779311175152,32.5,77681.73,53.5,-0.22434,0.00019,14.681]
[1779311175754,32.5,77674.27,53.5,-0.22575,0.00019,14.73152]
[1779311176974,32.5,77671.59,53.5,-0.22625,0.00019,14.7497]
[1779311177972,32.5,77667.74,53.5,-0.22698,0.00019,14.77571]
[1779311178853,32.5,77667.74,53.5,-0.22698,0.00019,14.77571]
[1779311179762,32.5,77667.82,53.5,-0.22697,0.00019,14.77514]
[1779311180203,32.5,77665.45,53.5,-0.22741,0.00019,14.79107]
[1779311181987,32.5,77664.99,53.5,-0.2275,0.00019,14.79403]
[1779311187853,32.49,77665.25,53.5,-0.22744,0.00019,14.79193]
[1779311191580,32.49,77665.82,53.5,-0.22732,0.00019,14.78768]
[1779311196205,32.49,77669.06,53.5,-0.22664,0.00019,14.75996]
[1779311197382,32.49,77670.37,53.5,-0.22639,0.00019,14.75104]
[1779311197911,32.49,77672.61,53.5,-0.22597,0.00019,14.73584]
[1779311200868,32.49,77673.82,53.5,-0.22573,0.00019,14.72739]
[1779311207110,32.49,77676.26,53.5,-0.22526,0.00019,14.71031]
[1779311207128,32.49,77676.57,53.5,-0.22519,0.00019,14.70792]
[1779311213529,32.49,77679.64,53.5,-0.22462,0.00019,14.68713]
[1779311219159,32.49,77681.87,53.5,-0.2242,0.00019,14.67222]
[1779311222216,32.49,77682.05,53.5,-0.22417,0.00019,14.6711]
[1779311230137,32.49,77682.61,53.5,-0.22408,0.00019,14.66782]
[1779311231782,32.49,77682.61,53.5,-0.22408,0.00019,14.66782]
[1779311231879,32.49,77682.67,53.5,-0.22407,0.00019,14.66752]
[1779311235897,32.49,77683.08,53.5,-0.22399,0.00019,14.66469]
[1779311236179,32.49,77685.38,53.5,-0.22356,0.00019,14.6491]
[1779311237747,32.49,77685.38,53.5,-0.22356,0.00019,14.6491]
[1779311237835,32.49,77685.65,53.5,-0.22351,0.00019,14.64734]
[1779311243227,32.49,77688.16,53.5,-0.22304,0.00019,14.62998]
[1779311248833,32.49,77688.5,53.5,-0.22297,0.00019,14.62754]
[1779311254305,32.49,77690.48,53.5,-0.22254,0.00019,14.60843]
[1779311257271,32.49,77690.73,53.5,-0.22249,0.00019,14.6067]
[1779311263368,32.49,77685.34,53.5,-0.2235,0.00019,14.64319]
[1779311268407,32.49,77687.03,53.5,-0.22318,0.00019,14.63148]
[1779311273442,32.49,77686.34,53.5,-0.2233,0.00019,14.63599]
[1779311274990,32.49,77686.34,53.5,-0.2233,0.00019,14.63599]
[1779311283512,32.48,77686.75,53.5,-0.22321,0.00019,14.63283]
[1779311288547,32.48,77686.64,53.5,-0.22323,0.00019,14.6334]
[1779311290164,32.48,77686.64,53.5,-0.22323,0.00019,14.6334]
[1779311290285,32.48,77686.64,53.5,-0.22323,0.00019,14.6334]
[1779311290561,32.48,77683.58,53.5,-0.2238,0.00019,14.65416]
[1779311295789,32.48,77679.13,53.5,-0.22465,0.00019,14.68464]
[1779311300576,32.49,77679.96,53.5,-0.22449,0.00019,14.6792]
[1779311305666,32.49,77681.12,53.5,-0.22428,0.00019,14.67158]
[1779311308088,32.49,77682.07,53.5,-0.22411,0.00019,14.66522]
[1779311313573,32.49,77681.29,53.5,-0.22421,0.00019,14.66535]
[1779311318757,32.49,77680.12,53.5,-0.22444,0.00019,14.67361]
[1779311323791,32.49,77678.92,53.5,-0.22467,0.00019,14.68197]
[1779311328827,32.49,77679.7,53.5,-0.22453,0.00019,14.67687]
[1779311333861,32.49,77679.02,53.5,-0.22466,0.00019,14.6817]
[1779311338897,32.49,77677.93,53.5,-0.22487,0.00019,14.68926]
[1779311341760,32.49,77677.62,53.5,-0.22493,0.00019,14.69141]
[1779311341766,32.49,77677.62,53.5,-0.22493,0.00019,14.69141]
[1779311342331,32.49,77677.45,53.5,-0.22496,0.00019,14.69259]
[1779311342636,32.49,77677.45,53.5,-0.22496,0.00019,14.69259]
[1779311342926,32.49,77682.35,53.5,-0.22404,0.00019,14.65934]
[1779311347961,32.49,77682.9,53.5,-0.22393,0.00019,14.65525]
[1779311352023,32.49,77683.11,53.5,-0.22388,0.00019,14.65364]
[1779311357024,32.49,77683.62,53.5,-0.22378,0.00019,14.64982]
[1779311362059,32.49,77683.43,53.5,-0.22381,0.00019,14.65082]
[1779311367094,32.49,77687.14,53.5,-0.2231,0.00019,14.62535]
[1779311372421,32.49,77687.43,53.5,-0.22299,0.00019,14.61777]
[1779311378171,32.49,77688.91,53.5,-0.22271,0.00019,14.60753]
[1779311382365,32.49,77689.01,53.5,-0.22269,0.00019,14.60683]
[1779311382620,32.49,77689.44,53.5,-0.22261,0.00019,14.60386]
[1779311383840,32.49,77689.44,53.5,-0.22261,0.00019,14.60386]
[1779311388385,32.48,77692.58,53.5,-0.22201,0.00019,14.5819]
[1779311393876,32.48,77692.73,53.5,-0.22197,0.00019,14.58028]
[1779311399318,32.48,77690.72,53.5,-0.22232,0.00019,14.59304]
[1779311404353,32.47,77689.62,53.5,-0.2225,0.00019,14.59987]
[1779311407419,32.47,77689.36,53.5,-0.22255,0.00019,14.60137]
[1779311413416,32.47,77690.54,53.5,-0.2223,0.00019,14.59236]
[1779311419121,32.47,77690.71,53.5,-0.22226,0.00019,14.59081]
[1779311419459,32.47,77687.94,53.5,-0.22277,0.00019,14.60934]
[1779311424493,32.46,77689.22,53.5,-0.22251,0.00019,14.59996]
[1779311429529,32.46,77689.46,53.5,-0.22245,0.00019,14.5977]
[1779311435115,32.46,77689.45,53.5,-0.22238,0.00019,14.59182]
[1779311436817,32.46,77689.53,53.5,-0.22237,0.00019,14.59116]
[1779311436914,32.46,77689.51,53.5,-0.22236,0.00019,14.59107]
[1779311441070,32.46,77689.6,53.5,-0.22234,0.00019,14.59007]
[1779311446133,32.45,77690.89,53.5,-0.22207,0.00019,14.58054]
[1779311451683,32.45,77690.95,53.5,-0.22205,0.00019,14.57944]
[1779311460746,32.45,77691.08,53.5,-0.22199,0.00019,14.57754]
[1779311465794,32.45,77691.15,53.5,-0.22197,0.00019,14.57662]
[1779311470818,32.44,77690.64,53.5,-0.22205,0.00019,14.57945]
[1779311478766,32.44,77690.5,53.5,-0.22207,0.00019,14.58018]
[1779311486930,32.44,77690.06,53.5,-0.22211,0.00019,14.58163]
[1779311489775,32.44,77690.06,53.5,-0.22211,0.00019,14.58163]
[1779311489876,32.44,77689.83,53.5,-0.22214,0.00019,14.58287]
[1779311494986,32.43,77689.84,53.5,-0.22207,0.00019,14.57684]
[1779311500037,32.43,77690.85,53.5,-0.22188,0.00019,14.56956]
[1779311502774,32.43,77691.09,53.5,-0.22182,0.00019,14.56766]
[1779311508098,32.43,77690.28,53.5,-0.22198,0.00019,14.57325]
[1779311513790,32.43,77689.79,53.5,-0.22207,0.00019,14.57681]
[1779311519153,32.43,77688.27,53.5,-0.22236,0.00019,14.58735]
[1779311522014,32.43,77688.04,53.5,-0.22241,0.00019,14.58896]
[1779311527209,32.43,77691.92,53.5,-0.22168,0.00019,14.56254]
[1779311532245,32.43,77691.98,53.5,-0.22168,0.00019,14.56236]
[1779311538005,32.44,77685.93,53.5,-0.22282,0.00019,14.60394]
[1779311544211,32.44,77688.94,53.5,-0.22225,0.00019,14.58338]
[1779311545414,32.44,77689.77,53.5,-0.2221,0.00019,14.57772]
[1779311545746,32.44,77689.77,53.5,-0.2221,0.00019,14.57772]
[1779311545749,32.44,77689.77,53.5,-0.2221,0.00019,14.57772]
[1779311545777,32.44,77689.77,53.5,-0.2221,0.00019,14.57772]
[1779311545883,32.44,77689.77,53.5,-0.2221,0.00019,14.57772]
[1779311545996,32.44,77690.36,53.5,-0.22199,0.00019,14.57374]
[1779311548157,32.43,77697.76,53.5,-0.2206,0.00019,14.52286]
[1779311549533,32.43,77699.98,53.5,-0.22018,0.00019,14.50757]
[1779311550654,32.43,77701.31,53.5,-0.21993,0.00019,14.4984]
[1779311550669,32.43,77701.31,53.5,-0.21993,0.00019,14.4984]
[1779311550804,32.43,77701.31,53.5,-0.21993,0.00019,14.4984]
[1779311551378,32.43,77707.41,53.5,-0.21874,0.00019,14.45096]
[1779311554894,32.43,77707.61,53.5,-0.21871,0.00019,14.44955]
[1779311554967,32.43,77707.96,53.5,-0.21864,0.00019,14.44721]
[1779311556152,32.43,77707.96,53.5,-0.21864,0.00019,14.44721]
[1779311559087,32.43,77705.44,53.5,-0.21911,0.00019,14.46444]
[1779311559159,32.43,77705.52,53.5,-0.21909,0.00019,14.46375]
[1779311564470,32.43,77700.43,53.5,-0.22004,0.00019,14.49869]
[1779311569505,32.43,77700.86,53.5,-0.21995,0.00019,14.49561]
[1779311573182,32.43,77701.03,53.5,-0.21992,0.00019,14.49441]
[1779311573629,32.43,77704.14,53.5,-0.21934,0.00019,14.47303]
[1779311573735,32.43,77704.14,53.5,-0.21934,0.00019,14.47303]
[1779311575638,32.43,77709.22,53.5,-0.2184,0.00019,14.43809]
[1779311579203,32.43,77710.61,53.5,-0.21814,0.00019,14.42864]
[1779311579284,32.43,77710.69,53.5,-0.21813,0.00019,14.42815]
[1779311580977,32.43,77710.59,53.5,-0.21815,0.00019,14.42877]
[1779311583215,32.43,77713.26,53.5,-0.21765,0.00019,14.41023]
[1779311588638,32.43,77715.82,53.5,-0.21716,0.00019,14.39226]
[1779311593673,32.43,77714.7,53.5,-0.21737,0.00019,14.39984]
[1779311594351,32.43,77714.7,53.5,-0.21737,0.00019,14.39984]
[1779311595727,32.43,77713.17,53.5,-0.21765,0.00019,14.41035]
[1779311604047,32.43,77706.97,53.5,-0.21879,0.00019,14.4527]
[1779311610124,32.43,77707.85,53.5,-0.21861,0.00019,14.44578]
[1779311617845,32.42,77707.76,53.5,-0.21855,0.00019,14.44014]
[1779311623338,32.42,77707.51,53.5,-0.21859,0.00019,14.44152]
[1779311630867,32.42,77710.88,53.5,-0.21794,0.00019,14.41769]
[1779311634499,32.42,77714.66,53.5,-0.21724,0.00019,14.39139]
[1779311637723,32.42,77714.41,53.5,-0.21728,0.00019,14.39302]
[1779311643487,32.42,77711.59,53.5,-0.2178,0.00019,14.41228]
[1779311647521,32.42,77703.1,53.5,-0.21937,0.00019,14.47042]
[1779311647525,32.42,77703.1,53.5,-0.21937,0.00019,14.47042]
[1779311648203,32.42,77703.15,53.5,-0.21936,0.00019,14.46996]
[1779311651644,32.42,77703.46,53.5,-0.2193,0.00019,14.46787]
[1779311652090,32.42,77703.72,53.5,-0.21925,0.00019,14.46609]
[1779311657126,32.41,77704.27,53.5,-0.21914,0.00019,14.46202]
[1779311662591,32.41,77704.12,53.5,-0.21916,0.00019,14.46278]
[1779311662782,32.41,77704.12,53.5,-0.21916,0.00019,14.46278]
[1779311668203,32.41,77702.29,53.5,-0.21949,0.00019,14.47489]
[1779311672850,32.41,77702.67,53.5,-0.21936,0.00019,14.46647]
[1779311678274,32.41,77701.2,53.5,-0.21962,0.00019,14.47612]
[1779311683309,32.41,77699.63,53.5,-0.2199,0.00019,14.48651]
[1779311688344,32.41,77699.97,53.5,-0.21983,0.00019,14.4837]
[1779311693379,32.4,77700.22,53.5,-0.21977,0.00019,14.48153]
[1779311698414,32.4,77700.13,53.5,-0.21977,0.00019,14.4817]
[1779311701787,32.4,77699.66,53.5,-0.21986,0.00019,14.48475]
[1779311701925,32.4,77699.66,53.5,-0.21986,0.00019,14.48475]
[1779311707453,32.4,77699.69,53.5,-0.21984,0.00019,14.48408]
[1779311710264,32.4,77700.63,53.5,-0.21965,0.00019,14.47724]
[1779311711179,32.4,77705.19,53.5,-0.2188,0.00019,14.44578]
[1779311716540,32.4,77709.08,53.5,-0.21807,0.00019,14.4187]
[1779311721575,32.4,77712.67,53.5,-0.2174,0.00019,14.39385]
[1779311722752,32.4,77712.67,53.5,-0.2174,0.00019,14.39385]
[1779311727758,32.4,77714.48,53.5,-0.21707,0.00019,14.3814]
[1779311733115,32.4,77709.09,53.5,-0.21802,0.00019,14.41317]
[1779311736302,32.4,77709.16,53.5,-0.218,0.00019,14.41266]
[1779311743642,32.4,77706.01,53.5,-0.21858,0.00019,14.43422]
[1779311744785,32.4,77705.68,53.5,-0.21864,0.00019,14.43639]
[1779311746737,32.4,77704.79,53.5,-0.21881,0.00019,14.44244]
[1779311750198,32.4,77703.99,53.5,-0.21895,0.00019,14.44782]
[1779311755813,32.39,77700.17,53.5,-0.21965,0.00019,14.47367]
[1779311760383,32.39,77700.07,53.5,-0.21967,0.00019,14.4742]
[1779311765542,32.39,77700.2,53.5,-0.21963,0.00019,14.47275]
[1779311765959,32.39,77693.67,53.5,-0.22085,0.00019,14.51753]
[1779311766938,32.39,77693.67,53.5,-0.22085,0.00019,14.51753]
[1779311767577,32.39,77693.11,53.5,-0.22095,0.00019,14.52129]
[1779311767628,32.39,77693.11,53.5,-0.22095,0.00019,14.52129]
[1779311767654,32.39,77693.11,53.5,-0.22095,0.00019,14.52129]
[1779311767690,32.39,77693.11,53.5,-0.22095,0.00019,14.52129]
[1779311768001,32.39,77686.27,53.5,-0.22223,0.00019,14.56803]
[1779311773036,32.39,77685.12,53.5,-0.22244,0.00019,14.57553]
[1779311777153,32.39,77685.33,53.5,-0.22239,0.00019,14.57367]
[1779311777242,32.39,77685.47,53.5,-0.22236,0.00019,14.57261]
[1779311777852,32.39,77685.47,53.5,-0.22236,0.00019,14.57261]
[1779311777857,32.39,77685.47,53.5,-0.22236,0.00019,14.57261]
[1779311783124,32.38,77683.73,53.5,-0.22266,0.00019,14.58362]
[1779311789043,32.38,77683.37,53.5,-0.22269,0.00019,14.58478]
[1779311794210,32.37,77683.81,53.5,-0.22254,0.00019,14.57554]
[1779311794233,32.37,77683.81,53.5,-0.22254,0.00019,14.57554]
[1779311795360,32.37,77682.23,53.5,-0.22283,0.00019,14.58617]
[1779311801128,32.37,77678.82,53.5,-0.22344,0.00019,14.60814]
[1779311802539,32.37,77678.49,53.5,-0.22349,0.00019,14.61019]
[1779311803567,32.37,77678.8,53.5,-0.22343,0.00019,14.60786]
[1779311805371,32.37,77678.8,53.5,-0.22343,0.00019,14.60786]
[1779311811198,32.36,77679.71,53.5,-0.22321,0.00019,14.59995]
[1779311816233,32.36,77678.62,53.5,-0.22339,0.00019,14.60639]
[1779311820412,32.35,77678.68,53.5,-0.22336,0.00019,14.60535]
[1779311820431,32.35,77677.41,53.5,-0.2236,0.00019,14.61382]
[1779311825452,32.35,77677.98,53.5,-0.22347,0.00019,14.60921]
[1779311831339,32.35,77677.04,53.5,-0.22362,0.00019,14.61478]
[1779311836374,32.34,77676.83,53.5,-0.22364,0.00019,14.6155]
[1779311841409,32.34,77676.62,53.5,-0.22367,0.00019,14.61622]
[1779311846444,32.34,77676.56,53.5,-0.22366,0.00019,14.61591]
[1779311848508,32.34,77676.56,53.5,-0.22366,0.00019,14.61591]
[1779311848570,32.34,77676.56,53.5,-0.22366,0.00019,14.61591]
[1779311849218,32.34,77676.46,53.5,-0.22367,0.00019,14.61631]
[1779311849465,32.34,77676.52,53.5,-0.22365,0.00019,14.61575]
[1779311851522,32.34,77676.53,53.5,-0.22364,0.00019,14.61541]
[1779311851534,32.34,77676.53,53.5,-0.22364,0.00019,14.61541]
[1779311851589,32.34,77676.53,53.5,-0.22364,0.00019,14.61541]
[1779311854703,32.33,77679.17,53.5,-0.22306,0.00019,14.59079]
[1779311857064,32.33,77679.29,53.5,-0.22303,0.00019,14.58947]
[1779311857082,32.33,77679.29,53.5,-0.22303,0.00019,14.58947]
[1779311860701,32.33,77678.87,53.5,-0.22308,0.00019,14.59136]
[1779311862388,32.32,77678.89,53.5,-0.22307,0.00019,14.59097]
[1779311873029,32.32,77679.23,53.5,-0.22298,0.00019,14.58766]
[1779311873064,32.32,77679.23,53.5,-0.22298,0.00019,14.58766]
[1779311873784,32.31,77679.3,53.5,-0.22291,0.00019,14.58523]
[1779311874839,32.31,77679.97,53.5,-0.22278,0.00019,14.5804]
[1779311880294,32.31,77679.7,53.5,-0.22281,0.00019,14.58154]
[1779311880336,32.31,77679.7,53.5,-0.22281,0.00019,14.58154]
[1779311880566,32.31,77679.7,53.5,-0.22281,0.00019,14.58154]
[1779311880569,32.31,77679.7,53.5,-0.22281,0.00019,14.58154]
[1779311880582,32.31,77679.7,53.5,-0.22281,0.00019,14.58154]
[1779311880586,32.31,77679.72,53.5,-0.22279,0.00019,14.5807]
[1779311882456,32.31,77669.45,53.5,-0.22474,0.00019,14.65104]
[1779311884821,32.31,77665.32,53.5,-0.22552,0.00019,14.67917]
[1779311885463,32.31,77652.92,53.5,-0.22788,0.00019,14.76342]
[1779311886008,32.31,77652.92,53.5,-0.22788,0.00019,14.76342]
[1779311887044,32.31,77651.07,53.5,-0.22823,0.00019,14.7759]
[1779311892770,32.3,77648.45,53.5,-0.2287,0.00019,14.79248]
[1779311895743,32.3,77649.96,53.5,-0.2284,0.00019,14.78185]
[1779311901833,32.29,77648.46,53.5,-0.22866,0.00019,14.79068]
[1779311906868,32.29,77648.14,53.5,-0.22869,0.00019,14.79171]
[1779311911903,32.29,77649.16,53.5,-0.22841,0.00019,14.77837]
[1779311918952,32.28,77647.99,53.5,-0.2286,0.00019,14.78502]
[1779311923986,32.28,77648.38,53.5,-0.2285,0.00019,14.78145]
[1779311929021,32.27,77646.45,53.5,-0.22884,0.00019,14.79359]
[1779311934056,32.27,77647.49,53.5,-0.22862,0.00019,14.7856]
[1779311939092,32.27,77646.93,53.5,-0.2287,0.00019,14.78847]
[1779311940718,32.26,77644.83,53.5,-0.2291,0.00019,14.80251]
[1779311941688,32.26,77641.75,53.5,-0.22968,0.00019,14.82317]
[1779311941979,32.26,77641.75,53.5,-0.22968,0.00019,14.82317]
[1779311944001,32.26,77640.35,53.5,-0.22994,0.00019,14.83221]
[1779311946284,32.26,77640.18,53.5,-0.22996,0.00019,14.83289]
[1779311946939,32.26,77639.89,53.5,-0.23001,0.00019,14.83461]
[1779311947602,32.26,77639.89,53.5,-0.23001,0.00019,14.83461]
[1779311949989,32.26,77639.07,53.5,-0.23015,0.00019,14.83945]
[1779311951320,32.26,77638.92,53.5,-0.23017,0.00019,14.84022]
[1779311953815,32.25,77642.32,53.5,-0.2295,0.00019,14.81648]
[1779311957055,32.25,77642.0,53.5,-0.22954,0.00019,14.81799]
[1779311961058,32.25,77641.36,53.5,-0.22964,0.00019,14.82145]
[1779311961366,32.25,77641.36,53.5,-0.22964,0.00019,14.82145]
[1779311962776,32.25,77641.39,53.5,-0.22963,0.00019,14.82103]
[1779311963953,32.24,77640.84,53.5,-0.22972,0.00019,14.82431]
[1779311964129,32.24,77640.84,53.5,-0.22972,0.00019,14.82431]
[1779311964736,32.24,77635.58,53.5,-0.23073,0.00019,14.85967]
[1779311965574,32.24,77635.58,53.5,-0.23073,0.00019,14.85967]
[1779311965688,32.24,77634.15,53.5,-0.231,0.00019,14.86907]
[1779311966570,32.24,77626.7,53.5,-0.23244,0.00019,14.91917]
[1779311971656,32.24,77626.8,53.5,-0.2324,0.00019,14.91777]
[1779311974706,32.24,77622.49,53.5,-0.23317,0.00019,14.94075]
[1779311974717,32.23,77622.13,53.5,-0.23323,0.00019,14.94295]
[1779311975343,32.23,77622.18,53.5,-0.23322,0.00019,14.94252]
[1779311980378,32.23,77620.09,53.5,-0.23361,0.00019,14.95603]
[1779311985414,32.23,77621.71,53.5,-0.23328,0.00019,14.94461]
[1779311990448,32.23,77619.53,53.5,-0.23369,0.00019,14.95872]
[1779311995484,32.22,77617.16,53.5,-0.23413,0.00019,14.974]
[1779311998726,32.22,77617.06,53.5,-0.23414,0.00019,14.97439]
[1779312001527,32.22,77606.02,53.5,-0.23629,0.0002,15.0477]
[1779312003038,32.22,77603.84,53.5,-0.23671,0.0002,15.06207]
[1779312004865,32.22,77602.53,53.5,-0.23695,0.0002,15.07037]
[1779312005556,32.22,77602.25,53.5,-0.237,0.0002,15.07201]
[1779312010562,32.22,77601.65,53.5,-0.23711,0.0002,15.07556]
[1779312010591,32.22,77587.91,53.5,-0.23981,0.0002,15.16674]
[1779312011761,32.21,77586.45,53.5,-0.24009,0.0002,15.1763]
[1779312012605,32.21,77586.16,53.5,-0.24015,0.0002,15.17812]
[1779312017641,32.21,77588.97,53.5,-0.23958,0.0002,15.159]
[1779312018109,32.21,77588.97,53.5,-0.23958,0.0002,15.159]
[1779312018996,32.21,77588.75,53.5,-0.23962,0.0002,15.16037]
[1779312021952,32.21,77587.93,53.5,-0.23978,0.0002,15.16563]
[1779312022745,32.21,77587.93,53.5,-0.23978,0.0002,15.16563]
[1779312028663,32.21,77585.13,53.5,-0.24031,0.0002,15.18348]
[1779312035770,32.2,77582.64,53.5,-0.24072,0.0002,15.19353]
[1779312041811,32.2,77581.9,53.5,-0.24085,0.0002,15.19767]
[1779312049145,32.2,77582.27,53.5,-0.24076,0.0002,15.19483]
[1779312054903,32.19,77576.41,53.5,-0.24189,0.0002,15.23217]
[1779312060130,32.19,77576.11,53.5,-0.24193,0.0002,15.23349]
[1779312066692,32.18,77574.78,53.5,-0.24216,0.0002,15.24125]
[1779312072591,32.18,77576.09,53.5,-0.24186,0.0002,15.23137]
[1779312074155,32.18,77587.79,53.5,-0.23953,0.0002,15.15346]
[1779312076964,32.18,77592.37,53.5,-0.23862,0.0002,15.12284]
[1779312077132,32.18,77593.44,53.5,-0.23841,0.0002,15.11568]
[1779312080345,32.17,77593.37,53.5,-0.23837,0.0002,15.11435]
[1779312087205,32.16,77592.01,53.5,-0.23861,0.0002,15.12252]
[1779312087657,32.16,77592.01,53.5,-0.23861,0.0002,15.12252]
[1779312093295,32.16,77591.57,53.5,-0.23862,0.0002,15.1189]
[1779312093397,32.16,77591.39,53.5,-0.23865,0.0002,15.11994]
[1779312098686,32.16,77590.71,53.5,-0.23878,0.0002,15.1243]
[1779312105259,32.16,77584.72,53.5,-0.23995,0.0002,15.16354]
[1779312110293,32.15,77584.34,53.5,-0.24001,0.0002,15.16561]
[1779312115739,32.15,77578.64,53.5,-0.24113,0.0002,15.20304]
[1779312117331,32.15,77576.17,53.5,-0.24161,0.0002,15.21912]
[1779312117356,32.15,77576.17,53.5,-0.24161,0.0002,15.21912]
[1779312117391,32.15,77576.17,53.5,-0.24161,0.0002,15.21912]
[1779312117464,32.15,77573.39,53.5,-0.24216,0.0002,15.23734]
[1779312121637,32.15,77566.99,53.5,-0.24343,0.0002,15.27927]
[1779312127696,32.15,77562.38,53.5,-0.24434,0.0002,15.30907]
[1779312129738,32.15,77560.43,53.5,-0.24472,0.0002,15.32164]
[1779312130054,32.15,77558.93,53.5,-0.24502,0.0002,15.33135]
[1779312132943,32.14,77556.37,53.5,-0.24552,0.0002,15.34767]
[1779312139496,32.14,77555.5,53.5,-0.24566,0.0002,15.3522]
[1779312140202,32.14,77555.5,53.5,-0.24566,0.0002,15.3522]
[1779312140435,32.14,77555.5,53.5,-0.24566,0.0002,15.3522]
[1779312140482,32.14,77555.5,53.5,-0.24566,0.0002,15.3522]
[1779312140511,32.14,77555.5,53.5,-0.24566,0.0002,15.3522]
[1779312140547,32.14,77557.83,53.5,-0.24519,0.0002,15.33678]
[1779312141778,32.14,77557.83,53.5,-0.24519,0.0002,15.33678]
[1779312141866,32.14,77557.83,53.5,-0.24519,0.0002,15.33678]
[1779312143383,32.14,77562.08,53.5,-0.24432,0.0002,15.30837]
[1779312146381,32.13,77562.22,53.5,-0.24427,0.0002,15.30673]
[1779312148348,32.13,77562.45,53.5,-0.24421,0.0002,15.30475]
[1779312148351,32.13,77562.45,53.5,-0.24421,0.0002,15.30475]
[1779312150067,32.13,77568.65,53.5,-0.24296,0.0002,15.26349]
[1779312156796,32.12,77570.18,53.5,-0.24257,0.0002,15.24686]
[1779312159021,32.12,77570.18,53.5,-0.24256,0.0002,15.24652]
[1779312164816,32.12,77571.66,53.5,-0.24223,0.0002,15.23574]
[1779312166554,32.12,77572.14,53.5,-0.24213,0.0002,15.23241]
[1779312168700,32.11,77582.39,53.5,-0.24008,0.0002,15.16394]
[1779312173790,32.11,77585.18,53.5,-0.23951,0.0002,15.14506]
[1779312176671,32.11,77585.79,53.5,-0.23939,0.0002,15.14083]
[1779312176756,32.11,77586.68,53.5,-0.23921,0.0002,15.13485]
[1779312181791,32.11,77589.93,53.5,-0.23854,0.0002,15.1124]
[1779312183924,32.11,77589.8,53.5,-0.23856,0.0002,15.11312]
[1779312184461,32.11,77589.73,53.5,-0.23857,0.0002,15.11344]
[1779312184812,32.11,77589.85,53.5,-0.23855,0.0002,15.11249]
[1779312190811,32.1,77589.43,53.5,-0.2386,0.0002,15.11434]
[1779312195889,32.09,77590.4,53.5,-0.23836,0.0002,15.1062]
[1779312197467,32.09,77590.34,53.5,-0.23837,0.0002,15.10637]
[1779312202938,32.09,77590.18,53.5,-0.23836,0.0002,15.10606]
[1779312208118,32.08,77588.49,53.5,-0.23867,0.0002,15.11643]
[1779312208227,32.08,77588.49,53.5,-0.23867,0.0002,15.11643]
[1779312215022,32.08,77586.62,53.5,-0.23893,0.0002,15.12159]
[1779312221889,32.07,77586.62,53.5,-0.2389,0.0002,15.12064]
[1779312226726,32.07,77587.25,53.5,-0.23874,0.0002,15.11523]
[1779312228219,32.06,77587.43,53.5,-0.23868,0.0002,15.11309]
[1779312228297,32.06,77587.43,53.5,-0.23868,0.0002,15.11309]
[1779312228619,32.06,77587.43,53.5,-0.23868,0.0002,15.11309]
[1779312229027,32.06,77587.47,53.5,-0.23867,0.0002,15.11259]
[1779312229035,32.06,77587.47,53.5,-0.23867,0.0002,15.11259]
[1779312229074,32.06,77587.47,53.5,-0.23867,0.0002,15.11259]
[1779312229094,32.06,77587.47,53.5,-0.23867,0.0002,15.11259]
[1779312235044,32.06,77596.27,53.5,-0.2369,0.0002,15.05268]
[1779312241573,32.05,77598.11,53.5,-0.2365,0.0002,15.03932]
[1779312245980,32.05,77598.42,53.5,-0.23642,0.0002,15.03649]
[1779312246995,32.05,77598.6,53.5,-0.23638,0.0002,15.03513]
[1779312249222,32.05,77605.55,53.5,-0.235,0.0002,14.988]
[1779312254297,32.04,77615.44,53.5,-0.23304,0.0002,14.92068]
[1779312259332,32.04,77613.87,53.5,-0.23335,0.0002,14.93118]
[1779312264368,32.04,77613.18,53.5,-0.23348,0.0002,14.93568]
[1779312265187,32.04,77613.18,53.5,-0.23348,0.0002,14.93568]
[1779312271432,32.04,77617.24,53.5,-0.23268,0.0002,14.90811]
[1779312276702,32.04,77620.02,53.5,-0.23209,0.0002,14.88385]
[1779312277829,32.04,77619.91,53.5,-0.23211,0.0002,14.88462]
[1779312281549,32.04,77619.32,53.5,-0.23223,0.0002,14.88869]
[1779312288919,32.04,77618.53,53.5,-0.23238,0.0002,14.89411]
[1779312294579,32.04,77618.32,53.5,-0.23243,0.0002,14.89559]
[1779312299614,32.04,77618.7,53.5,-0.23235,0.0002,14.89305]
[1779312300688,32.04,77618.7,53.5,-0.23235,0.0002,14.89305]
[1779312301085,32.04,77618.77,53.5,-0.23234,0.0002,14.89258]
[1779312301131,32.04,77618.77,53.5,-0.23234,0.0002,14.89258]
[1779312301629,32.04,77608.9,53.5,-0.23427,0.0002,14.95942]
[1779312303736,32.04,77605.93,53.5,-0.23486,0.0002,14.97948]
[1779312307723,32.04,77595.77,53.5,-0.23686,0.0002,15.04784]
[1779312310048,32.04,77602.54,53.5,-0.23553,0.0002,15.00231]
[1779312316124,32.04,77605.66,53.5,-0.23491,0.0002,14.98124]
[1779312323700,32.04,77608.1,53.5,-0.23443,0.0002,14.96488]
[1779312325283,32.05,77609.05,53.5,-0.23425,0.0002,14.95858]
[1779312326050,32.05,77609.05,53.5,-0.23425,0.0002,14.95858]
[1779312326667,32.05,77609.09,53.5,-0.23424,0.0002,14.95834]
[1779312327762,32.05,77609.16,53.5,-0.23423,0.0002,14.9579]
[1779312333855,32.05,77609.4,53.5,-0.23414,0.0002,14.95109]
[1779312338889,32.05,77608.17,53.5,-0.23438,0.0002,14.95956]
[1779312344253,32.05,77607.48,53.5,-0.23452,0.0002,14.96428]
[1779312344400,32.05,77607.48,53.5,-0.23452,0.0002,14.96428]
[1779312344446,32.05,77607.48,53.5,-0.23452,0.0002,14.96428]
[1779312344602,32.05,77607.48,53.5,-0.23452,0.0002,14.96428]
[1779312344931,32.05,77599.59,53.5,-0.23608,0.0002,15.01747]
[1779312348299,32.05,77595.6,53.5,-0.23686,0.0002,15.04416]
[1779312353722,32.05,77594.69,53.5,-0.23703,0.0002,15.04992]
[1779312355043,32.05,77594.69,53.5,-0.23703,0.0002,15.04985]
[1779312361044,32.04,77594.7,53.5,-0.23701,0.0002,15.04928]
[1779312367114,32.04,77593.75,53.5,-0.23719,0.0002,15.05535]
[1779312367444,32.04,77593.75,53.5,-0.23719,0.0002,15.05535]
[1779312372716,32.04,77592.58,53.5,-0.23741,0.0002,15.06264]
[1779312377882,32.04,77591.38,53.5,-0.23763,0.0002,15.07026]
[1779312384206,32.04,77591.42,53.5,-0.23761,0.0002,15.06936]
[1779312390248,32.03,77589.92,53.5,-0.23789,0.0002,15.07887]
[1779312392945,32.03,77589.92,53.5,-0.23789,0.0002,15.07887]
[1779312392947,32.03,77589.92,53.5,-0.23789,0.0002,15.07887]
[1779312393703,32.03,77589.76,53.5,-0.23786,0.0002,15.07423]
[1779312399311,32.03,77589.06,53.5,-0.23798,0.0002,15.07834]
[1779312404083,32.03,77588.84,53.5,-0.23802,0.0002,15.07951]
[1779312408592,32.03,77589.04,53.5,-0.23797,0.0002,15.07797]
[1779312414091,32.02,77587.02,53.5,-0.23835,0.0002,15.09058]
[1779312414749,32.02,77587.0,53.5,-0.23835,0.0002,15.0906]
[1779312416213,32.02,77587.15,53.5,-0.23832,0.0002,15.08948]
[1779312421464,32.02,77587.2,53.5,-0.23828,0.0002,15.08837]
[1779312426500,32.02,77588.23,53.5,-0.23806,0.0002,15.08094]
[1779312431535,32.01,77588.19,53.5,-0.23806,0.0002,15.0807]
[1779312436570,32.01,77587.64,53.5,-0.23815,0.0002,15.08388]
[1779312441605,32.01,77587.76,53.5,-0.23811,0.0002,15.08257]
[1779312443180,32.01,77587.76,53.5,-0.23811,0.0002,15.08257]
[1779312451710,32.01,77586.79,53.5,-0.23829,0.0002,15.08865]
[1779312453800,32.01,77586.79,53.5,-0.23822,0.0002,15.08257]
[1779312454634,32.0,77587.14,53.5,-0.23815,0.0002,15.08002]
[1779312454726,32.0,77587.14,53.5,-0.23815,0.0002,15.08002]
[1779312456101,32.0,77582.68,53.5,-0.23903,0.0002,15.10975]
[1779312456202,32.0,77580.81,53.5,-0.2394,0.0002,15.12214]
[1779312458009,32.0,77579.89,53.5,-0.23958,0.0002,15.12811]
[1779312458018,32.0,77579.89,53.5,-0.23958,0.0002,15.12811]
[1779312463273,32.0,77578.42,53.5,-0.23984,0.0002,15.13675]
[1779312463318,32.0,77578.42,53.5,-0.23984,0.0002,15.13675]
[1779312463342,32.0,77578.42,53.5,-0.23984,0.0002,15.13675]
[1779312463403,32.0,77578.42,53.5,-0.23984,0.0002,15.13675]
[1779312464331,32.0,77584.34,53.5,-0.23865,0.0002,15.09701]
[1779312464333,32.0,77584.34,53.5,-0.23865,0.0002,15.09701]
[1779312464766,32.0,77585.82,53.5,-0.23836,0.0002,15.08699]
[1779312465631,32.0,77585.82,53.5,-0.23836,0.0002,15.08699]
[1779312471120,31.99,77586.93,53.5,-0.23812,0.0002,15.07915]
[1779312473530,31.99,77587.25,53.5,-0.23806,0.0002,15.07682]
[1779312474622,31.99,77587.81,53.5,-0.23794,0.0002,15.07278]
[1779312474975,31.99,77587.81,53.5,-0.23793,0.0002,15.07269]
[1779312480833,31.99,77588.17,53.5,-0.23785,0.0002,15.06979]
[1779312482855,31.99,77587.43,53.5,-0.23798,0.0002,15.07412]
[1779312482892,31.99,77587.05,53.5,-0.23805,0.0002,15.07656]
[1779312487927,31.99,77587.72,53.5,-0.2379,0.0002,15.07162]
[1779312492961,31.98,77589.25,53.5,-0.23759,0.0002,15.06093]
[1779312497999,31.98,77589.15,53.5,-0.2376,0.0002,15.06122]
[1779312505048,31.98,77590.7,53.5,-0.23727,0.0002,15.05031]
[1779312513105,31.98,77590.04,53.5,-0.23734,0.0002,15.04875]
[1779312514723,31.98,77590.27,53.5,-0.23729,0.0002,15.04715]
[1779312519733,31.98,77590.08,53.5,-0.23732,0.0002,15.04818]
[1779312525080,31.97,77590.77,53.5,-0.23718,0.0002,15.04325]
[1779312532521,31.97,77590.89,53.5,-0.23714,0.0002,15.04215]
[1779312538280,31.97,77589.71,53.5,-0.23736,0.0002,15.04951]
[1779312543315,31.97,77588.66,53.5,-0.23756,0.0002,15.05627]
[1779312547823,31.97,77589.16,53.5,-0.23745,0.0002,15.05266]
[1779312552431,31.97,77584.66,53.5,-0.23834,0.0002,15.08253]
[1779312556261,31.97,77584.11,53.5,-0.23844,0.0002,15.08593]
[1779312557505,31.96,77581.9,53.5,-0.23887,0.0002,15.10043]
[1779312557567,31.96,77572.99,53.5,-0.24065,0.0002,15.15983]
[1779312558698,31.96,77572.99,53.5,-0.24065,0.0002,15.15983]
[1779312559045,31.96,77572.99,53.5,-0.24065,0.0002,15.15983]
[1779312560939,31.96,77569.98,53.5,-0.24124,0.0002,15.17958]
[1779312560996,31.96,77569.89,53.5,-0.24125,0.0002,15.17998]
[1779312562701,31.96,77568.81,53.5,-0.24147,0.0002,15.18716]
[1779312563649,31.96,77568.39,53.5,-0.24155,0.0002,15.18979]
[1779312564072,31.96,77568.39,53.5,-0.24155,0.0002,15.18979]
[1779312565167,31.96,77568.23,53.5,-0.24158,0.0002,15.19077]
[1779312567226,31.96,77562.52,53.5,-0.24272,0.0002,15.22859]
[1779312572284,31.96,77561.42,53.5,-0.24288,0.0002,15.22998]
[1779312573166,31.96,77560.53,53.5,-0.24306,0.0002,15.23588]
[1779312574125,31.96,77561.14,53.5,-0.24293,0.0002,15.23161]
[1779312575028,31.96,77562.21,53.5,-0.24271,0.0002,15.22441]
[1779312580579,31.95,77560.89,53.5,-0.24296,0.0002,15.23251]
[1779312586622,31.95,77560.31,53.5,-0.24305,0.0002,15.23558]
[1779312594679,31.95,77560.64,53.5,-0.24296,0.0002,15.23246]
[1779312600306,31.94,77560.78,53.5,-0.24292,0.0002,15.2311]
[1779312600667,31.94,77560.78,53.5,-0.24291,0.0002,15.231]
[1779312601049,31.94,77560.78,53.5,-0.24291,0.0002,15.231]
[1779312601139,31.94,77554.53,53.5,-0.24417,0.0002,15.27227]
[1779312605049,31.94,77549.1,53.5,-0.24526,0.0002,15.30789]
[1779312610791,31.94,77549.99,53.5,-0.24505,0.0002,15.30118]
[1779312615825,31.94,77548.59,53.5,-0.24532,0.0002,15.30986]
[1779312621260,31.93,77548.7,53.5,-0.24528,0.0002,15.30864]
[1779312626904,31.93,77549.31,53.5,-0.24514,0.0002,15.3038]
[1779312632946,31.93,77549.81,53.5,-0.24496,0.0002,15.29441]
[1779312637990,31.93,77551.21,53.5,-0.24467,0.0002,15.28465]
[1779312640967,31.92,77550.99,53.5,-0.2447,0.0002,15.28591]
[1779312641056,31.92,77550.99,53.5,-0.2447,0.0002,15.28591]
[1779312641264,31.92,77550.86,53.5,-0.24473,0.0002,15.28667]
[1779312643188,31.92,77547.01,53.5,-0.2455,0.0002,15.312]
[1779312648655,31.92,77542.34,53.5,-0.24643,0.0002,15.34208]
[1779312654103,31.92,77543.26,53.5,-0.24622,0.0002,15.33525]
[1779312662506,31.92,77543.26,53.5,-0.24622,0.0002,15.33512]
[1779312662965,31.92,77543.26,53.5,-0.24622,0.0002,15.33512]
[1779312663127,31.92,77543.26,53.5,-0.24622,0.0002,15.33512]
[1779312664960,31.91,77552.52,53.5,-0.24431,0.0002,15.27289]
[1779312665700,31.91,77554.24,53.5,-0.24396,0.0002,15.26142]
[1779312671221,31.91,77554.13,53.5,-0.24397,0.0002,15.26182]
[1779312671650,31.91,77554.13,53.5,-0.24397,0.0002,15.26182]
[1779312672229,31.91,77553.98,53.5,-0.244,0.0002,15.26277]
[1779312673331,31.91,77553.98,53.5,-0.244,0.0002,15.26277]
[1779312675180,31.91,77556.26,53.5,-0.24353,0.0002,15.2474]
[1779312682108,31.91,77557.35,53.5,-0.2433,0.0002,15.23961]
[1779312682485,31.9,77557.25,53.5,-0.24331,0.0002,15.23993]
[1779312683306,31.9,77558.03,53.5,-0.24315,0.0002,15.23472]
[1779312688340,31.9,77557.24,53.5,-0.2433,0.0002,15.23986]
[1779312691460,31.9,77557.05,53.5,-0.24329,0.0002,15.23563]
[1779312692115,31.9,77557.05,53.5,-0.24329,0.0002,15.23563]
[1779312706467,31.9,77557.6,53.5,-0.24317,0.0002,15.23163]
[1779312712509,31.9,77558.12,53.5,-0.24306,0.0002,15.22807]
[1779312713908,31.9,77558.12,53.5,-0.24306,0.0002,15.22807]
[1779312713992,31.9,77558.23,53.5,-0.24304,0.0002,15.22731]
[1779312719559,31.9,77559.49,53.5,-0.24277,0.0002,15.21856]
[1779312725263,31.9,77561.53,53.5,-0.24235,0.0002,15.20468]
[1779312731794,31.9,77564.25,53.5,-0.24179,0.0002,15.18616]
[1779312736853,31.89,77565.2,53.5,-0.24159,0.0002,15.1795]
[1779312741971,31.89,77567.18,53.5,-0.24119,0.0002,15.1661]
[1779312743727,31.89,77573.72,53.5,-0.23987,0.0002,15.12228]
[1779312749769,31.89,77574.95,53.5,-0.23963,0.0002,15.11421]
[1779312756716,31.89,77574.99,53.5,-0.23957,0.0002,15.10864]
[1779312761852,31.9,77575.48,53.5,-0.23948,0.0002,15.10562]
[1779312766977,31.9,77576.08,53.5,-0.23937,0.0002,15.10176]
[1779312774568,31.9,77578.69,53.5,-0.23885,0.0002,15.08445]
[1779312780385,31.9,77578.6,53.5,-0.23888,0.0002,15.08549]
[1779312786211,31.9,77577.98,53.5,-0.23902,0.0002,15.09012]
[1779312792078,31.9,77572.25,53.5,-0.24017,0.0002,15.12872]
[1779312796107,31.9,77565.64,53.5,-0.2415,0.0002,15.17287]
[1779312801921,31.9,77564.9,53.5,-0.24165,0.0002,15.17769]
[1779312807184,31.9,77565.08,53.5,-0.2416,0.0002,15.1762]
[1779312813225,31.9,77565.26,53.5,-0.24151,0.0002,15.16933]
[1779312818632,31.9,77565.52,53.5,-0.24145,0.0002,15.16742]
[1779312822766,31.9,77567.64,53.5,-0.24102,0.0002,15.15316]
[1779312823295,31.9,77560.08,53.5,-0.24254,0.0002,15.20348]
[1779312828331,31.9,77558.98,53.5,-0.24276,0.0002,15.21086]
[1779312833387,31.9,77559.43,53.5,-0.24267,0.0002,15.20787]
[1779312839409,31.9,77556.58,53.5,-0.24325,0.0002,15.22678]
[1779312845451,31.9,77556.03,53.5,-0.24335,0.0002,15.23031]
[1779312850485,31.9,77555.2,53.5,-0.24352,0.0002,15.23571]
[1779312855520,31.9,77554.09,53.5,-0.24374,0.0002,15.24294]
[1779312860635,31.9,77554.31,53.5,-0.24369,0.0002,15.24136]
[1779312865745,31.89,77554.26,53.5,-0.2437,0.0002,15.24149]
[1779312866502,31.89,77554.26,53.5,-0.2437,0.0002,15.24149]
[1779312866514,31.89,77554.26,53.5,-0.2437,0.0002,15.24149]
[1779312871633,31.89,77555.61,53.5,-0.24337,0.0002,15.22695]
[1779312875737,31.89,77555.67,53.5,-0.24335,0.0002,15.22647]
[1779312882709,31.89,77556.6,53.5,-0.24316,0.0002,15.22018]
[1779312887745,31.89,77556.55,53.5,-0.24317,0.0002,15.22045]
[1779312892919,31.89,77556.46,53.5,-0.24319,0.0002,15.22098]
[1779312892978,31.89,77556.46,53.5,-0.24319,0.0002,15.22098]
[1779312893008,31.89,77556.46,53.5,-0.24319,0.0002,15.22098]
[1779312893293,31.89,77558.18,53.5,-0.24284,0.0002,15.20955]
[1779312894105,31.89,77566.67,53.5,-0.24112,0.0002,15.15291]
[1779312895481,31.89,77576.72,53.5,-0.23911,0.0002,15.08558]
[1779312902852,31.89,77576.44,53.5,-0.23916,0.0002,15.08755]
[1779312908388,31.89,77576.94,53.5,-0.23907,0.0002,15.08424]
[1779312913929,31.89,77578.03,53.5,-0.23886,0.0002,15.07724]
[1779312918963,31.89,77575.35,53.5,-0.2394,0.0002,15.09536]
[1779312924675,31.89,77575.41,53.5,-0.23939,0.0002,15.09503]
[1779312930042,31.9,77579.74,53.5,-0.23853,0.0002,15.06618]
[1779312936084,31.9,77580.15,53.5,-0.2384,0.0002,15.0583]
[1779312943271,31.9,77580.46,53.5,-0.23835,0.0002,15.05643]
[1779312943315,31.9,77580.46,53.5,-0.23835,0.0002,15.05643]
[1779312949060,31.9,77582.41,53.5,-0.23797,0.0002,15.04376]
[1779312958133,31.9,77581.32,53.5,-0.2382,0.0002,15.05148]
[1779312963274,31.9,77581.31,53.5,-0.23822,0.0002,15.05207]
[1779312968308,31.9,77582.72,53.5,-0.23794,0.0002,15.04287]
[1779312972059,31.91,77582.33,53.5,-0.23802,0.0002,15.04562]
[1779312977371,31.91,77581.66,53.5,-0.23817,0.0002,15.05053]
[1779312982407,31.91,77581.19,53.5,-0.23827,0.0002,15.05396]
[1779312988094,31.91,77581.15,53.5,-0.23828,0.0002,15.05443]
[1779312993486,31.91,77583.16,53.5,-0.23784,0.0002,15.03584]
[1779312997526,31.91,77584.3,53.5,-0.23762,0.0002,15.02829]
[1779312997628,31.91,77584.68,53.5,-0.23755,0.0002,15.02589]
[1779313003556,31.91,77586.6,53.5,-0.23717,0.0002,15.01318]
[1779313012258,31.91,77586.13,53.5,-0.23727,0.0002,15.01652]
[1779313017654,31.91,77587.86,53.5,-0.23694,0.0002,15.00524]
[1779313022689,31.92,77587.91,53.5,-0.23693,0.0002,15.00506]
[1779313029738,31.92,77588.52,53.5,-0.23682,0.0002,15.00134]
[1779313034772,31.92,77585.92,53.5,-0.23734,0.0002,15.01912]
[1779313039980,31.92,77585.73,53.5,-0.23739,0.0002,15.02058]
[1779313048870,31.92,77585.19,53.5,-0.23751,0.0002,15.02474]
[1779313054917,31.92,77584.4,53.5,-0.23762,0.0002,15.0249]
[1779313060958,31.92,77584.53,53.5,-0.23761,0.0002,15.02431]
[1779313065994,31.93,77586.05,53.5,-0.23731,0.0002,15.01436]
[1779313071029,31.93,77587.11,53.5,-0.23711,0.0002,15.00745]
[1779313076736,31.93,77587.05,53.5,-0.23712,0.0002,15.00795]
[1779313082105,31.93,77590.84,53.5,-0.23638,0.0002,14.98271]
[1779313087141,31.93,77589.82,53.5,-0.23659,0.0002,14.98989]
[1779313093778,31.93,77589.83,53.5,-0.23659,0.0002,14.98994]
[1779313097224,31.93,77587.43,53.5,-0.23708,0.0002,15.00639]
[1779313102292,31.93,77589.99,53.5,-0.23658,0.0002,14.98956]
[1779313106273,31.93,77597.8,53.5,-0.23504,0.0002,14.93717]
[1779313111309,31.94,77598.23,53.5,-0.23492,0.0002,14.92941]
[1779313114425,31.94,77598.2,53.5,-0.23493,0.0002,14.92986]
[1779313114442,31.94,77598.26,53.5,-0.23492,0.0002,14.92958]
[1779313120371,31.94,77598.73,53.5,-0.23483,0.0002,14.92641]
[1779313126414,31.94,77598.94,53.5,-0.23479,0.0002,14.92501]
[1779313127213,31.94,77598.94,53.5,-0.23479,0.0002,14.92501]
[1779313127216,31.94,77598.94,53.5,-0.23479,0.0002,14.92501]
[1779313127220,31.94,77598.94,53.5,-0.23479,0.0002,14.92501]
[1779313130821,31.94,77598.17,53.5,-0.23494,0.0002,14.93034]
[1779313136484,31.94,77595.9,53.5,-0.23541,0.0002,14.94611]
[1779313141519,31.94,77596.21,53.5,-0.23535,0.0002,14.94419]
[1779313144200,31.94,77595.65,53.5,-0.23546,0.0002,14.94805]
[1779313144281,31.94,77595.65,53.5,-0.23546,0.0002,14.94805]
[1779313144542,31.94,77587.91,53.5,-0.237,0.0002,15.00024]
[1779313145808,31.94,77587.91,53.5,-0.237,0.0002,15.00024]
[1779313147743,31.94,77580.63,53.5,-0.23845,0.0002,15.04913]
[1779313148027,31.94,77578.38,53.5,-0.2389,0.0002,15.06413]
[1779313155620,31.94,77577.54,53.5,-0.23905,0.0002,15.06904]
[1779313157501,31.94,77577.54,53.5,-0.23905,0.0002,15.06904]
[1779313162670,31.94,77577.03,53.5,-0.23913,0.0002,15.07175]
[1779313166613,31.93,77576.95,53.5,-0.23913,0.0002,15.07198]
[1779313168024,31.93,77576.78,53.5,-0.23916,0.0002,15.07292]
[1779313174753,31.93,77576.81,53.5,-0.23908,0.0002,15.06657]
[1779313179214,31.93,77574.69,53.5,-0.2395,0.0002,15.08037]
[1779313179315,31.93,77574.69,53.5,-0.23949,0.0002,15.08027]
[1779313182810,31.93,77567.19,53.5,-0.241,0.0002,15.13039]
[1779313184824,31.93,77560.12,53.5,-0.24242,0.0002,15.17737]
[1779313185366,31.93,77560.12,53.5,-0.24242,0.0002,15.17737]
[1779313190866,31.93,77560.52,53.5,-0.24232,0.0002,15.17416]
[1779313195901,31.92,77559.85,53.5,-0.24244,0.0002,15.17812]
[1779313196768,31.92,77559.85,53.5,-0.24244,0.0002,15.17812]
[1779313200561,31.92,77556.97,53.5,-0.24301,0.0002,15.19683]
[1779313200935,31.92,77547.95,53.5,-0.24484,0.0002,15.25642]
[1779313201297,31.92,77547.95,53.5,-0.24484,0.0002,15.25642]
[1779313203006,31.92,77544.83,53.5,-0.24546,0.0002,15.27679]
[1779313207052,31.92,77544.26,53.5,-0.24557,0.0002,15.28018]
[1779313207062,31.92,77544.26,53.5,-0.24557,0.0002,15.28018]
[1779313207136,31.92,77544.26,53.5,-0.24557,0.0002,15.28018]
[1779313207931,31.92,77544.21,53.5,-0.24557,0.0002,15.28029]
[1779313209050,31.92,77544.17,53.5,-0.24558,0.0002,15.28046]
[1779313209391,31.92,77544.17,53.5,-0.24558,0.0002,15.28046]
[1779313209396,31.92,77544.17,53.5,-0.24558,0.0002,15.28046]
[1779313209494,31.92,77544.12,53.5,-0.24558,0.0002,15.2807]
[1779313217051,31.91,77543.81,53.5,-0.24561,0.0002,15.28167]
[1779313218742,31.91,77543.81,53.5,-0.24561,0.0002,15.28167]
[1779313218886,31.91,77543.81,53.5,-0.24561,0.0002,15.28167]
[1779313219196,31.91,77543.72,53.5,-0.24562,0.0002,15.28195]
[1779313219976,31.91,77558.32,53.5,-0.24266,0.0002,15.18515]
[1779313220745,31.91,77558.32,53.5,-0.24266,0.0002,15.18515]
[1779313220833,31.91,77569.56,53.5,-0.24039,0.0002,15.11012]
[1779313226545,31.91,77571.35,53.5,-0.24004,0.0002,15.09822]
[1779313233843,31.91,77575.15,53.5,-0.23928,0.0002,15.07294]
[1779313239205,31.91,77576.51,53.5,-0.23897,0.0002,15.05891]
[1779313244605,31.91,77576.66,53.5,-0.23895,0.0002,15.05811]
[1779313250283,31.92,77580.08,53.5,-0.23828,0.0002,15.03587]
[1779313256325,31.92,77580.49,53.5,-0.23822,0.0002,15.03367]
[1779313260994,31.92,77580.57,53.5,-0.23821,0.0002,15.03341]
[1779313261698,31.92,77584.63,53.5,-0.2374,0.0002,15.00624]
[1779313267250,31.92,77586.58,53.5,-0.23702,0.0002,14.99339]
[1779313272562,31.92,77585.97,53.5,-0.23714,0.0002,14.99761]
[1779313280492,31.92,77586.06,53.5,-0.23714,0.0002,14.99732]
[1779313290907,31.92,77586.81,53.5,-0.23699,0.0002,14.99241]
[1779313295996,31.92,77586.16,53.5,-0.23708,0.0002,14.99172]
[1779313303656,31.93,77586.1,53.5,-0.2371,0.0002,14.99243]
[1779313308690,31.93,77586.44,53.5,-0.23704,0.0002,14.99032]
[1779313314827,31.93,77586.37,53.5,-0.23705,0.0002,14.99087]
[1779313321125,31.93,77586.17,53.5,-0.2371,0.0002,14.99251]
[1779313326817,31.93,77586.2,53.5,-0.2371,0.0002,14.99259]
[1779313334873,31.93,77586.07,53.5,-0.23714,0.0002,14.99374]
[1779313340871,31.93,77586.03,53.5,-0.23715,0.0002,14.99414]
[1779313346957,31.93,77585.93,53.5,-0.23718,0.0002,14.99506]
[1779313347392,31.93,77585.93,53.5,-0.23718,0.0002,14.99506]
[1779313347493,31.93,77585.92,53.5,-0.23718,0.0002,14.99516]
[1779313356021,31.94,77585.89,53.5,-0.23716,0.0002,14.99068]
[1779313363069,31.94,77586.5,53.5,-0.23705,0.0002,14.98725]
[1779313368104,31.94,77586.28,53.5,-0.23711,0.0002,14.98923]
[1779313373140,31.94,77585.88,53.5,-0.23721,0.0002,14.99242]
[1779313378738,31.94,77586.54,53.5,-0.23709,0.0002,14.98836]
[1779313385224,31.95,77587.04,53.5,-0.23701,0.0002,14.98577]
[1779313392174,31.95,77586.67,53.5,-0.23709,0.0002,14.98856]
[1779313395445,31.95,77586.71,53.5,-0.2371,0.0002,14.98899]
[1779313395534,31.95,77580.07,53.5,-0.23843,0.0002,15.03367]
[1779313401349,31.95,77579.44,53.5,-0.23856,0.0002,15.03808]
[1779313403353,31.95,77567.81,53.5,-0.2409,0.0002,15.11594]
[1779313408390,31.95,77563.35,53.5,-0.24179,0.0002,15.1455]
[1779313412699,31.95,77563.26,53.5,-0.24175,0.0002,15.14037]
[1779313412815,31.95,77563.26,53.5,-0.24175,0.0002,15.14037]
[1779313413078,31.95,77563.26,53.5,-0.24175,0.0002,15.14037]
[1779313414024,31.95,77563.24,53.5,-0.24175,0.0002,15.14043]
[1779313414063,31.95,77548.55,53.5,-0.24472,0.0002,15.23777]
[1779313414967,31.95,77548.55,53.5,-0.24472,0.0002,15.23777]
[1779313417785,31.95,77543.19,53.5,-0.2458,0.0002,15.27293]
[1779313417872,31.95,77543.19,53.5,-0.2458,0.0002,15.27293]
[1779313418153,31.95,77543.19,53.5,-0.2458,0.0002,15.27293]
[1779313418333,31.95,77543.13,53.5,-0.24581,0.0002,15.27321]
[1779313418555,31.95,77543.13,53.5,-0.24581,0.0002,15.27321]
[1779313418958,31.95,77557.85,53.5,-0.24282,0.0002,15.17584]
[1779313419961,31.95,77565.91,53.5,-0.24119,0.0002,15.1221]
[1779313421952,31.95,77572.64,53.5,-0.23984,0.0002,15.07711]
[1779313427396,31.95,77576.36,53.5,-0.2391,0.0002,15.05238]
[1779313427895,31.95,77576.36,53.5,-0.2391,0.0002,15.05238]
[1779313433350,31.95,77581.86,53.5,-0.23801,0.0002,15.01585]
[1779313438073,31.95,77582.09,53.5,-0.23797,0.0002,15.01467]
[1779313443639,31.96,77584.23,53.5,-0.23757,0.0002,15.001]
[1779313448865,31.96,77584.24,53.5,-0.23758,0.0002,15.00137]
[1779313452053,31.96,77584.06,53.5,-0.23762,0.0002,15.00291]
[1779313453010,31.96,77565.89,53.5,-0.24127,0.0002,15.12459]
[1779313455723,31.96,77555.46,53.5,-0.24337,0.0002,15.19379]
[1779313456595,31.96,77555.46,53.5,-0.24337,0.0002,15.19379]
[1779313459704,31.96,77551.64,53.5,-0.24413,0.0002,15.2188]
[1779313467808,31.95,77544.57,53.5,-0.24554,0.0002,15.26458]
[1779313471084,31.95,77544.39,53.5,-0.24557,0.0002,15.26555]
[1779313474228,31.95,77543.79,53.5,-0.24563,0.0002,15.26375]
[1779313475114,31.95,77543.41,53.5,-0.24571,0.0002,15.26614]
[1779313475197,31.95,77543.41,53.5,-0.24571,0.0002,15.26614]
[1779313475725,31.95,77549.42,53.5,-0.24448,0.0002,15.2264]
[1779313475826,31.95,77549.42,53.5,-0.24448,0.0002,15.2264]
[1779313478364,31.95,77557.86,53.5,-0.24276,0.0002,15.17002]
[1779313484230,31.95,77565.8,53.5,-0.24115,0.0002,15.1168]
[1779313489982,31.95,77567.74,53.5,-0.24075,0.0002,15.10361]
[1779313495006,31.95,77569.34,53.5,-0.24042,0.0002,15.0928]
[1779313501047,31.94,77572.89,53.5,-0.23971,0.0002,15.069]
[1779313508095,31.94,77573.54,53.5,-0.23958,0.0002,15.06469]
[1779313509122,31.94,77573.54,53.5,-0.23958,0.0002,15.06469]
[1779313509489,31.94,77573.47,53.5,-0.23959,0.0002,15.06516]
[1779313509528,31.94,77573.47,53.5,-0.23959,0.0002,15.06516]
[1779313515730,31.95,77573.71,53.5,-0.23955,0.0002,15.0636]
[1779313520797,31.95,77573.67,53.5,-0.23956,0.0002,15.0639]
[1779313526222,31.95,77573.79,53.5,-0.23954,0.0002,15.06319]
[1779313533270,31.95,77573.49,53.5,-0.23955,0.0002,15.05982]
[1779313538306,31.95,77573.99,53.5,-0.23945,0.0002,15.05655]
[1779313543340,31.95,77574.36,53.5,-0.23938,0.0002,15.05415]
[1779313548348,31.95,77574.58,53.5,-0.23933,0.0002,15.05275]
[1779313555676,31.95,77575.2,53.5,-0.23921,0.0002,15.04875]
[1779313561715,31.95,77576.5,53.5,-0.23896,0.0002,15.04018]
[1779313567513,31.95,77577.27,53.5,-0.23881,0.0002,15.03531]
[1779313572869,31.95,77577.51,53.5,-0.23877,0.0002,15.03385]
[1779313578590,31.95,77579.25,53.5,-0.23843,0.0002,15.02252]
[1779313584362,31.95,77578.6,53.5,-0.23856,0.0002,15.02708]
[1779313595025,31.95,77578.89,53.5,-0.23847,0.0002,15.02016]
[1779313600303,31.96,77578.72,53.5,-0.23851,0.0002,15.0216]
[1779313604219,31.96,77579.68,53.5,-0.23833,0.0002,15.01537]
[1779313604228,31.96,77581.07,53.5,-0.23805,0.0002,15.00611]
[1779313606834,31.96,77590.92,53.5,-0.23609,0.0002,14.93995]
[1779313612828,31.96,77591.97,53.5,-0.23589,0.0002,14.93334]
[1779313616102,31.96,77592.06,53.5,-0.23588,0.0002,14.93291]
[1779313621892,31.96,77597.3,53.5,-0.23486,0.0002,14.89831]
[1779313626926,31.97,77597.44,53.5,-0.23485,0.0002,14.898]
[1779313631962,31.97,77598.27,53.5,-0.23471,0.0002,14.89302]
[1779313636172,31.97,77599.55,53.5,-0.23446,0.0002,14.88477]
[1779313636352,31.97,77599.66,53.5,-0.23445,0.0002,14.88417]
[1779313641695,31.97,77602.8,53.5,-0.23383,0.0002,14.86307]
[1779313647067,31.97,77603.51,53.5,-0.2337,0.0002,14.85854]
[1779313652102,31.97,77604.34,53.5,-0.23349,0.0002,14.84768]
[1779313657137,31.97,77606.88,53.5,-0.23299,0.0002,14.83079]
[1779313662171,31.98,77607.55,53.5,-0.23287,0.0002,14.82662]
[1779313667206,31.98,77609.22,53.5,-0.23256,0.0002,14.81569]
[1779313673249,31.98,77609.49,53.5,-0.23252,0.0002,14.81438]
[1779313679252,31.98,77609.67,53.5,-0.23249,0.0002,14.81353]
[1779313689361,31.99,77610.53,53.5,-0.23235,0.0002,14.80879]
[1779313694374,31.99,77611.38,53.5,-0.2322,0.0002,14.8034]
[1779313699408,31.99,77611.0,53.5,-0.23229,0.0002,14.80648]
[1779313705474,31.99,77608.06,53.5,-0.23288,0.0002,14.82712]
[1779313706865,31.99,77609.17,53.5,-0.23267,0.0002,14.81968]
[1779313709934,31.99,77605.5,53.5,-0.2334,0.0002,14.84479]
[1779313709978,31.99,77605.5,53.5,-0.2334,0.0002,14.84479]
[1779313710511,31.99,77595.97,53.5,-0.23529,0.0002,14.90927]
[1779313711136,31.99,77595.97,53.5,-0.23529,0.0002,14.90927]
[1779313713053,32.0,77594.34,53.5,-0.23556,0.0002,14.91494]
[1779313714801,32.0,77588.5,53.5,-0.23672,0.0002,14.95431]
[1779313715766,32.0,77587.82,53.5,-0.23686,0.0002,14.95889]
[1779313716098,32.0,77587.82,53.5,-0.23686,0.0002,14.95889]
[1779313718190,32.0,77584.81,53.5,-0.23746,0.0002,14.97907]
[1779313723319,31.99,77579.17,53.5,-0.23858,0.0002,15.01661]
[1779313724517,31.99,77578.37,53.5,-0.23873,0.0002,15.02188]
[1779313728780,31.99,77578.13,53.5,-0.23877,0.0002,15.02307]
[1779313731001,31.99,77578.12,53.5,-0.23877,0.0002,15.02297]
[1779313731006,31.99,77578.12,53.5,-0.23877,0.0002,15.02297]
[1779313732149,31.99,77578.05,53.5,-0.23878,0.0002,15.02335]
[1779313732232,31.99,77571.48,53.5,-0.24009,0.0002,15.06723]
[1779313732996,31.99,77571.48,53.5,-0.24009,0.0002,15.06723]
[1779313733268,31.99,77569.33,53.5,-0.24052,0.0002,15.0815]
[1779313734726,31.99,77564.81,53.5,-0.24143,0.0002,15.11155]
[1779313735391,31.99,77557.08,53.5,-0.24299,0.0002,15.16277]
[1779313737504,31.99,77555.54,53.5,-0.2433,0.0002,15.17298]
[1779313737684,31.99,77554.27,53.5,-0.24356,0.0002,15.18138]
[1779313738877,31.99,77555.23,53.5,-0.24336,0.0002,15.17492]
[1779313739192,31.99,77555.23,53.5,-0.24336,0.0002,15.17492]
[1779313740083,31.99,77560.25,53.5,-0.24234,0.0002,15.14162]
[1779313742384,31.99,77560.94,53.5,-0.2422,0.0002,15.13699]
[1779313748313,31.99,77565.12,53.5,-0.24135,0.0002,15.10889]
[1779313753812,31.99,77565.7,53.5,-0.24122,0.0002,15.10465]
[1779313758848,31.99,77565.78,53.5,-0.2412,0.0002,15.10389]
[1779313764484,31.98,77565.63,53.5,-0.24123,0.0002,15.1047]
[1779313769924,31.98,77566.39,53.5,-0.24106,0.0002,15.09933]
[1779313774960,31.98,77570.03,53.5,-0.24028,0.0002,15.06946]
[1779313782009,31.98,77570.26,53.5,-0.24023,0.0002,15.06786]
[1779313787493,31.98,77570.51,53.5,-0.24018,0.0002,15.06617]
[1779313789364,31.98,77579.77,53.5,-0.23832,0.0002,15.00428]
[1779313791312,31.98,77581.21,53.5,-0.23803,0.0002,14.99465]
[1779313791370,31.98,77581.07,53.5,-0.23806,0.0002,14.99565]
[1779313794406,31.98,77590.98,53.5,-0.23609,0.0002,14.92911]
[1779313796790,31.98,77594.44,53.5,-0.23541,0.0002,14.90588]
[1779313797021,31.98,77594.44,53.5,-0.23541,0.0002,14.90588]
[1779313797182,31.98,77594.44,53.5,-0.23541,0.0002,14.90588]
[1779313797184,31.98,77594.81,53.5,-0.23533,0.0002,14.90348]
[1779313798121,31.98,77587.22,53.5,-0.23684,0.0002,14.95456]
[1779313798645,31.98,77587.22,53.5,-0.23684,0.0002,14.95456]
[1779313800015,31.98,77585.08,53.5,-0.23727,0.0002,14.96892]
[1779313807185,31.98,77584.13,53.5,-0.23744,0.0002,14.9746]
[1779313808107,31.98,77584.13,53.5,-0.23744,0.0002,14.9746]
[1779313808959,31.98,77583.44,53.5,-0.23757,0.0002,14.97914]
[1779313809041,31.98,77583.44,53.5,-0.23757,0.0002,14.97914]
[1779313810150,31.98,77583.71,53.5,-0.23752,0.0002,14.97723]
[1779313814388,31.98,77583.68,53.5,-0.23751,0.0002,14.97706]
[1779313821282,31.97,77583.83,53.5,-0.23746,0.0002,14.97527]
[1779313827325,31.97,77583.92,53.5,-0.23742,0.0002,14.97406]
[1779313832360,31.97,77584.34,53.5,-0.23727,0.0002,14.96527]
[1779313837575,31.97,77584.37,53.5,-0.23726,0.0002,14.9647]
[1779313843437,31.97,77584.14,53.5,-0.23728,0.0002,14.9656]
[1779313848652,31.96,77583.94,53.5,-0.23731,0.0002,14.96657]
[1779313859548,31.96,77583.3,53.5,-0.23741,0.0002,14.96973]
[1779313864584,31.96,77583.39,53.5,-0.23738,0.0002,14.96865]
[1779313866734,31.96,77583.04,53.5,-0.23744,0.0002,14.97081]
[1779313866845,31.96,77583.04,53.5,-0.23744,0.0002,14.97081]
[1779313867609,31.96,77572.4,53.5,-0.23957,0.0002,15.04208]
[1779313867992,31.96,77572.4,53.5,-0.23957,0.0002,15.04208]
[1779313868065,31.96,77572.4,53.5,-0.23957,0.0002,15.04208]
[1779313868612,31.96,77571.17,53.5,-0.23982,0.0002,15.05028]
[1779313873647,31.96,77568.07,53.5,-0.24044,0.0002,15.07098]
[1779313878682,31.96,77567.56,53.5,-0.24054,0.0002,15.0743]
[1779313881946,31.96,77563.36,53.5,-0.24138,0.0002,15.10222]
[1779313881953,31.96,77563.36,53.5,-0.24138,0.0002,15.10222]
[1779313882053,31.96,77563.36,53.5,-0.24138,0.0002,15.10222]
[1779313882444,31.96,77563.36,53.5,-0.24138,0.0002,15.10222]
[1779313882448,31.96,77563.36,53.5,-0.24138,0.0002,15.10222]
[1779313882710,31.95,77555.38,53.5,-0.24299,0.0002,15.1552]
[1779313883953,31.96,77553.43,53.5,-0.24339,0.0002,15.16818]
[1779313884457,31.96,77553.43,53.5,-0.24339,0.0002,15.16818]
[1779313884482,31.96,77553.18,53.5,-0.24344,0.0002,15.16984]
[1779313887105,31.95,77544.9,53.5,-0.24512,0.0002,15.22439]
[1779313890136,31.95,77549.59,53.5,-0.24416,0.0002,15.19336]
[1779313894790,31.95,77549.78,53.5,-0.24406,0.0002,15.18622]
[1779313899829,31.95,77547.32,53.5,-0.24454,0.0002,15.20183]
[1779313902165,31.95,77547.5,53.5,-0.2445,0.0002,15.20048]
[1779313902249,31.95,77547.5,53.5,-0.2445,0.0002,15.20048]
[1779313902850,31.95,77539.55,53.5,-0.2461,0.0002,15.25258]
[1779313907131,31.94,77538.56,53.5,-0.24629,0.0002,15.2586]
[1779313909189,31.94,77538.91,53.5,-0.24622,0.0002,15.25617]
[1779313916068,31.94,77538.71,53.5,-0.24623,0.0002,15.25655]
[1779313921706,31.94,77538.72,53.5,-0.2462,0.0002,15.25569]
[1779313922603,31.94,77538.81,53.5,-0.24618,0.0002,15.25483]
[1779313928314,31.93,77533.27,53.5,-0.24728,0.0002,15.29031]
[1779313929768,31.93,77532.89,53.5,-0.24735,0.0002,15.29264]
[1779313935613,31.93,77532.92,53.5,-0.24732,0.0002,15.29142]
[1779313937504,31.92,77532.93,53.5,-0.2473,0.0002,15.29102]
[1779313937591,31.92,77532.36,53.5,-0.24741,0.0002,15.29459]
[1779313943130,31.92,77532.31,53.5,-0.2474,0.0002,15.29399]
[1779313949172,31.91,77532.47,53.5,-0.24734,0.0002,15.292]
[1779313954897,31.91,77533.11,53.5,-0.24713,0.0002,15.28162]
[1779313960853,31.91,77532.89,53.5,-0.24715,0.0002,15.28233]
[1779313967752,31.9,77533.19,53.5,-0.24707,0.0002,15.27949]
[1779313973812,31.9,77533.37,53.5,-0.247,0.0002,15.27746]
[1779313979381,31.89,77532.37,53.5,-0.24717,0.0002,15.28291]
[1779313981476,31.89,77532.39,53.5,-0.24717,0.0002,15.28264]
[1779313981577,31.89,77532.45,53.5,-0.24715,0.0002,15.2821]
[1779313984449,31.89,77532.45,53.5,-0.24715,0.0002,15.2821]
[1779313985664,31.89,77533.39,53.5,-0.24694,0.0002,15.27546]
[1779313986748,31.89,77537.92,53.5,-0.24601,0.0002,15.24548]
[1779313991904,31.89,77539.46,53.5,-0.24568,0.0002,15.23475]
[1779313997508,31.88,77540.02,53.5,-0.24554,0.0002,15.23034]
[1779314002742,31.88,77540.02,53.5,-0.24554,0.0002,15.23034]
[1779314009190,31.88,77540.45,53.5,-0.24543,0.0002,15.22662]
[1779314014404,31.88,77540.66,53.5,-0.24532,0.0002,15.21933]
[1779314017340,31.88,77540.86,53.5,-0.24527,0.0002,15.21757]
[1779314021057,31.87,77546.56,53.5,-0.24409,0.0002,15.17933]
[1779314026711,31.87,77550.97,53.5,-0.24317,0.0002,15.14936]
[1779314031747,31.87,77552.74,53.5,-0.2428,0.0002,15.13717]
[1779314039801,31.87,77551.21,53.5,-0.24309,0.0002,15.1467]
[1779314045844,31.86,77552.19,53.5,-0.24288,0.0002,15.13968]
[1779314050879,31.86,77553.11,53.5,-0.24268,0.0002,15.13316]
[1779314052234,31.86,77555.33,53.5,-0.24223,0.0002,15.11831]
[1779314059305,31.86,77554.71,53.5,-0.24235,0.0002,15.12213]
[1779314061766,31.86,77550.62,53.5,-0.24317,0.0002,15.14911]
[1779314066991,31.86,77542.2,53.5,-0.24487,0.0002,15.20436]
[1779314068195,31.86,77542.2,53.5,-0.24487,0.0002,15.20436]
[1779314068999,31.86,77542.48,53.5,-0.2448,0.0002,15.20224]
[1779314070107,31.86,77542.31,53.5,-0.24483,0.0002,15.20322]
[1779314071502,31.85,77541.79,53.5,-0.24493,0.0002,15.20652]
[1779314071504,31.85,77541.79,53.5,-0.24493,0.0002,15.20652]
[1779314071767,31.85,77541.79,53.5,-0.24493,0.0002,15.20652]
[1779314073888,31.85,77533.09,53.5,-0.24665,0.0002,15.25814]
[1779314079896,31.85,77532.68,53.5,-0.24671,0.0002,15.26012]
[1779314079986,31.85,77532.53,53.5,-0.24673,0.0002,15.26093]
[1779314088674,31.84,77531.82,53.5,-0.24685,0.0002,15.26475]
[1779314094180,31.84,77532.39,53.5,-0.2467,0.0002,15.25973]
[1779314099214,31.84,77532.36,53.5,-0.24669,0.0002,15.25931]
[1779314104250,31.83,77532.78,53.5,-0.24658,0.0002,15.25593]
[1779314109285,31.83,77532.26,53.5,-0.24667,0.0002,15.25875]
[1779314114206,31.83,77532.57,53.5,-0.24659,0.0002,15.25622]
[1779314114861,31.83,77532.57,53.5,-0.24659,0.0002,15.25622]
[1779314116842,31.83,77532.38,53.5,-0.24662,0.0002,15.25724]
[1779314116994,31.83,77538.06,53.5,-0.24546,0.0002,15.21961]
[1779314117012,31.83,77538.06,53.5,-0.24546,0.0002,15.21961]
[1779314122376,31.82,77540.49,53.5,-0.24494,0.0002,15.20268]
[1779314124327,31.82,77541.08,53.5,-0.24481,0.0002,15.19863]
[1779314125397,31.82,77541.17,53.5,-0.24478,0.0002,15.19776]
[1779314130432,31.82,77540.99,53.5,-0.2448,0.0002,15.19829]
[1779314136474,31.81,77540.78,53.5,-0.24477,0.0002,15.19347]
[1779314141508,31.81,77540.61,53.5,-0.24479,0.0002,15.19394]
[1779314146633,31.81,77540.47,53.5,-0.2448,0.0002,15.19435]
[1779314152453,31.81,77540.42,53.5,-0.24479,0.0002,15.19391]
[1779314157621,31.8,77540.23,53.5,-0.2448,0.0002,15.19439]
[1779314158465,31.8,77540.23,53.5,-0.2448,0.0002,15.19439]
[1779314162268,31.8,77534.52,53.5,-0.24595,0.0002,15.23169]
[1779314167691,31.8,77530.23,53.5,-0.24681,0.00021,15.25937]
[1779314172725,31.79,77530.0,53.5,-0.24684,0.00021,15.2603]
[1779314177760,31.79,77529.3,53.5,-0.24697,0.00021,15.26432]
[1779314183857,31.79,77529.12,53.5,-0.24699,0.00021,15.2649]
[1779314183957,31.79,77529.12,53.5,-0.24699,0.00021,15.2649]
[1779314184467,31.79,77529.11,53.5,-0.24699,0.00021,15.26484]
[1779314184471,31.79,77529.11,53.5,-0.24699,0.00021,15.26484]
[1779314184990,31.79,77529.11,53.5,-0.24699,0.00021,15.26484]
[1779314185046,31.79,77529.06,53.5,-0.24699,0.00021,15.26507]
[1779314190852,31.78,77529.32,53.5,-0.2469,0.00021,15.26216]
[1779314198443,31.78,77529.28,53.5,-0.24684,0.00021,15.25642]
[1779314203541,31.77,77526.95,53.5,-0.24727,0.00021,15.27007]
[1779314203943,31.77,77526.02,53.5,-0.24746,0.00021,15.276]
[1779314204116,31.77,77526.02,53.5,-0.24746,0.00021,15.276]
[1779314204949,31.77,77525.96,53.5,-0.24746,0.00021,15.27631]
[1779314209985,31.77,77525.89,53.5,-0.24745,0.00021,15.27572]
[1779314219047,31.76,77525.73,53.5,-0.24742,0.00021,15.27491]
[1779314224561,31.75,77525.64,53.5,-0.24742,0.00021,15.27468]
[1779314230336,31.75,77525.67,53.5,-0.24739,0.00021,15.27367]
[1779314231008,31.75,77525.67,53.5,-0.24739,0.00021,15.27367]
[1779314230371,31.75,77525.16,53.5,-0.24747,0.00021,15.27622]
[1779314231131,31.75,77524.74,53.5,-0.24755,0.00021,15.27899]
[1779314237009,31.74,77524.11,53.5,-0.24766,0.00021,15.28233]
[1779314237535,31.74,77524.16,53.5,-0.24764,0.00021,15.28179]
[1779314237671,31.74,77524.09,53.5,-0.24765,0.00021,15.28194]
[1779314239856,31.74,77517.64,53.5,-0.24898,0.00021,15.3244]
[1779314241249,31.74,77515.22,53.5,-0.24948,0.00021,15.34029]
[1779314243053,31.74,77515.34,53.5,-0.24945,0.00021,15.33943]
[1779314245491,31.74,77513.75,53.5,-0.24977,0.00021,15.34966]
[1779314246538,31.74,77512.5,53.5,-0.25003,0.00021,15.35778]
[1779314246752,31.74,77512.5,53.5,-0.25003,0.00021,15.35778]
[1779314247589,31.74,77505.83,53.5,-0.25141,0.00021,15.40126]
[1779314254293,31.73,77504.86,53.5,-0.25153,0.00021,15.40129]
[1779314256771,31.73,77504.37,53.5,-0.25163,0.00021,15.40435]
[1779314257991,31.73,77510.61,53.5,-0.25033,0.00021,15.36328]
[1779314263966,31.73,77513.21,53.5,-0.24977,0.00021,15.34579]
[1779314270405,31.73,77513.6,53.5,-0.24968,0.00021,15.34266]
[1779314275441,31.72,77512.95,53.5,-0.2498,0.00021,15.34658]
[1779314280476,31.72,77512.85,53.5,-0.24981,0.00021,15.34688]
[1779314286111,31.72,77512.81,53.5,-0.24981,0.00021,15.34685]
[1779314286163,31.72,77512.81,53.5,-0.24981,0.00021,15.34685]
[1779314286168,31.72,77512.81,53.5,-0.24981,0.00021,15.34685]
[1779314287103,31.72,77507.29,53.5,-0.25095,0.00021,15.38299]
[1779314288129,31.72,77507.29,53.5,-0.25095,0.00021,15.38299]
[1779314288138,31.72,77503.56,53.5,-0.25173,0.00021,15.40741]
[1779314288973,31.72,77498.92,53.5,-0.2527,0.00021,15.43764]
[1779314294447,31.72,77497.16,53.5,-0.25305,0.00021,15.4487]
[1779314296860,31.72,77497.51,53.5,-0.25297,0.00021,15.44625]
[1779314298109,31.72,77497.42,53.5,-0.25299,0.00021,15.44674]
[1779314303617,31.71,77496.96,53.5,-0.25306,0.00021,15.44884]
[1779314309114,31.71,77496.71,53.5,-0.25308,0.00021,15.44967]
[1779314315054,31.71,77496.85,53.5,-0.25297,0.00021,15.44239]
[1779314319289,31.7,77499.26,53.5,-0.25245,0.00021,15.42593]
[1779314324784,31.7,77497.91,53.5,-0.2527,0.00021,15.43389]
[1779314327477,31.7,77497.98,53.5,-0.25268,0.00021,15.43314]
[1779314329430,31.7,77496.32,53.5,-0.25302,0.00021,15.44366]
[1779314329441,31.7,77496.32,53.5,-0.25302,0.00021,15.44366]
[1779314329652,31.7,77496.32,53.5,-0.25302,0.00021,15.44366]
[1779314329779,31.7,77496.32,53.5,-0.25302,0.00021,15.44366]
[1779314330054,31.7,77496.32,53.5,-0.25302,0.00021,15.44366]
[1779314330144,31.7,77496.32,53.5,-0.25302,0.00021,15.44366]
[1779314330160,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314330199,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314330284,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314330358,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314330630,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314330703,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314331030,31.69,77489.28,53.5,-0.25449,0.00021,15.48926]
[1779314331104,31.69,77479.29,53.5,-0.25658,0.00021,15.5538]
[1779314332175,31.69,77479.29,53.5,-0.25658,0.00021,15.5538]
[1779314332177,31.69,77479.29,53.5,-0.25658,0.00021,15.5538]
[1779314333124,31.69,77470.69,53.5,-0.2584,0.00021,15.60904]
[1779314334153,31.69,77470.69,53.5,-0.2584,0.00021,15.60904]
[1779314337945,31.69,77469.74,53.5,-0.25858,0.00021,15.61472]
[1779314338464,31.69,77469.57,53.5,-0.25862,0.00021,15.61569]
[1779314338785,31.69,77469.57,53.5,-0.25862,0.00021,15.61569]
[1779314340616,31.69,77463.45,53.5,-0.25991,0.00021,15.65466]
[1779314342243,31.69,77458.94,53.5,-0.26086,0.00021,15.68323]
[1779314342764,31.69,77458.94,53.5,-0.26086,0.00021,15.68323]
[1779314342787,31.69,77458.94,53.5,-0.26086,0.00021,15.68323]
[1779314343096,31.69,77458.94,53.5,-0.26086,0.00021,15.68323]
[1779314343104,31.69,77453.85,53.5,-0.26194,0.00021,15.71547]
[1779314344055,31.69,77453.85,53.5,-0.26194,0.00021,15.71547]
[1779314345463,31.69,77452.33,54.6,-0.26225,0.00021,15.72498]
[1779314345467,31.69,77452.33,55.0,-0.26225,0.00021,15.72498]
[1779314350971,31.69,77453.61,55.0,-0.26197,0.00021,15.71648]
[1779314356713,31.69,77453.25,55.0,-0.26204,0.00021,15.71859]
[1779314357508,31.68,77453.5,55.0,-0.26198,0.00021,15.71682]
[1779314357602,31.68,77453.5,55.0,-0.26198,0.00021,15.71682]
[1779314357701,31.68,77453.5,55.0,-0.26198,0.00021,15.71682]
[1779314357745,31.68,77453.5,55.0,-0.26198,0.00021,15.71682]
[1779314358132,31.68,77460.5,55.0,-0.26049,0.00021,15.67224]
[1779314359037,31.68,77468.64,55.0,-0.25876,0.00021,15.62006]
[1779314365131,31.68,77469.2,55.0,-0.25864,0.00021,15.61629]
[1779314367087,31.68,77461.66,55.0,-0.26023,0.00021,15.66424]
[1779314371206,31.68,77457.54,55.0,-0.26109,0.00021,15.6902]
[1779314374309,31.68,77454.22,55.0,-0.26173,0.00021,15.70542]
[1779314378111,31.67,77453.29,55.0,-0.26192,0.00021,15.71089]
[1779314378165,31.67,77453.58,55.0,-0.26185,0.00021,15.7089]
[1779314383199,31.67,77452.73,55.0,-0.26202,0.00021,15.71404]
[1779314388235,31.67,77451.21,55.0,-0.26234,0.00021,15.7234]
[1779314393269,31.67,77450.76,55.0,-0.26242,0.00021,15.72593]
[1779314398305,31.67,77451.39,55.0,-0.26228,0.00021,15.7216]
[1779314401043,31.67,77451.39,54.7,-0.26228,0.00021,15.7216]
[1779314401169,31.67,77451.39,54.7,-0.26228,0.00021,15.7216]
[1779314401191,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314401643,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314401759,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314401921,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314401943,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314402040,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314402168,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314402220,31.67,77451.46,54.7,-0.26225,0.00021,15.72095]
[1779314402044,31.67,77435.99,54.7,-0.26556,0.00021,15.81858]
[1779314402506,31.67,77435.99,54.7,-0.26556,0.00021,15.81858]
[1779314403108,31.67,77435.99,54.7,-0.26556,0.00021,15.81858]
[1779314403170,31.67,77435.99,54.7,-0.26556,0.00021,15.81858]
[1779314403219,31.67,77435.19,54.7,-0.26574,0.00021,15.82366]
[1779314403847,31.67,77435.19,54.7,-0.26574,0.00021,15.82366]
[1779314403923,31.67,77435.19,54.7,-0.26574,0.00021,15.82366]
[1779314404360,31.66,77439.24,54.7,-0.26484,0.00021,15.79723]
[1779314404751,31.66,77439.24,54.7,-0.26484,0.00021,15.79723]
[1779314407378,31.65,77433.3,54.7,-0.26607,0.00021,15.83326]
[1779314408914,31.65,77433.3,54.7,-0.26607,0.00021,15.83326]
[1779314410549,31.65,77432.79,54.7,-0.26614,0.00021,15.83546]
[1779314412014,31.65,77432.65,54.7,-0.26617,0.00022,15.83626]
[1779314412072,31.65,77428.98,54.7,-0.26696,0.00022,15.85917]
[1779314413161,31.65,77428.98,54.7,-0.26696,0.00022,15.85917]
[1779314418213,31.64,77424.07,54.7,-0.26798,0.00022,15.88886]
[1779314419665,31.64,77420.39,54.7,-0.26878,0.00022,15.91171]
[1779314421753,31.64,77416.32,54.7,-0.26962,0.00022,15.93576]
[1779314423717,31.63,77415.12,54.7,-0.26982,0.00022,15.94158]
[1779314424063,31.63,77415.12,54.7,-0.26982,0.00022,15.94158]
[1779314427895,31.62,77414.48,54.7,-0.26992,0.00022,15.9445]
[1779314428187,31.62,77414.48,54.7,-0.26992,0.00022,15.9445]
[1779314428253,31.62,77414.48,54.4,-0.26992,0.00022,15.9445]
[1779314428877,31.62,77414.85,54.4,-0.26984,0.00022,15.94201]
[1779314428889,31.62,77414.85,54.4,-0.26984,0.00022,15.94201]
[1779314429035,31.62,77414.85,54.4,-0.26984,0.00022,15.94201]
[1779314429108,31.62,77414.85,54.4,-0.26984,0.00022,15.94201]
[1779314429283,31.62,77381.45,54.4,-0.27713,0.00022,16.1469]
[1779314429407,31.62,77381.45,54.4,-0.27713,0.00022,16.1469]
[1779314429588,31.62,77381.45,54.4,-0.27713,0.00022,16.1469]
[1779314429895,31.62,77381.45,54.4,-0.27713,0.00022,16.1469]
[1779314429925,31.62,77381.45,54.4,-0.27713,0.00022,16.1469]
[1779314430256,31.62,77383.8,54.4,-0.27661,0.00022,16.13265]
[1779314431260,31.62,77383.8,54.4,-0.27661,0.00022,16.13265]
[1779314431915,31.62,77382.06,54.4,-0.27695,0.00022,16.13792]
[1779314432066,31.62,77380.96,54.4,-0.27719,0.00022,16.1446]
[1779314433244,31.62,77380.96,54.4,-0.27719,0.00022,16.1446]
[1779314433398,31.62,77386.47,54.4,-0.27598,0.00022,16.1111]
[1779314433471,31.62,77386.47,54.4,-0.27598,0.00022,16.1111]
[1779314434098,31.62,77393.97,54.4,-0.27433,0.00022,16.06529]
[1779314435272,31.62,77400.88,54.4,-0.27282,0.00022,16.02285]
[1779314440587,31.62,77402.76,54.4,-0.2724,0.00022,16.01104]
[1779314441795,31.62,77402.78,54.4,-0.2724,0.00022,16.01088]
[1779314442368,31.62,77402.47,54.4,-0.27246,0.00022,16.01275]
[1779314442371,31.62,77402.47,54.4,-0.27246,0.00022,16.01275]
[1779314442417,31.62,77402.47,54.4,-0.27246,0.00022,16.01275]
[1779314444427,31.62,77409.51,54.4,-0.27093,0.00022,15.96923]
[1779314444443,31.62,77409.51,54.4,-0.27093,0.00022,15.96923]
[1779314445265,31.62,77413.63,54.4,-0.27003,0.00022,15.9437]
[1779314450413,31.62,77413.43,54.4,-0.27007,0.00022,15.9448]
[1779314450415,31.62,77413.43,54.4,-0.27007,0.00022,15.9448]
[1779314450684,31.62,77413.34,54.4,-0.27009,0.00022,15.94533]
[1779314453031,31.62,77413.76,54.4,-0.27,0.00022,15.94275]
[1779314453764,31.62,77413.87,54.4,-0.26998,0.00022,15.94208]
[1779314454027,31.62,77413.87,54.4,-0.26998,0.00022,15.94208]
[1779314454919,31.62,77413.83,54.4,-0.26999,0.00022,15.94235]
[1779314455179,31.62,77413.83,54.4,-0.26999,0.00022,15.94235]
[1779314455751,31.62,77413.87,54.4,-0.26998,0.00022,15.94213]
[1779314458044,31.62,77416.92,54.4,-0.26932,0.00022,15.92324]
[1779314458207,31.62,77416.92,54.4,-0.26932,0.00022,15.92324]
[1779314458756,31.62,77417.28,54.4,-0.26924,0.00022,15.92104]
[1779314458833,31.62,77417.28,54.4,-0.26924,0.00022,15.92104]
[1779314459061,31.62,77425.13,54.4,-0.26755,0.00022,15.8721]
[1779314461274,31.62,77432.89,54.4,-0.26587,0.00022,15.82335]
[1779314462527,31.62,77433.59,54.4,-0.26572,0.00022,15.81895]
[1779314462772,31.62,77425.15,54.4,-0.26754,0.00022,15.87185]
[1779314467807,31.62,77421.01,54.4,-0.26842,0.00022,15.89744]
[1779314468945,31.62,77421.01,54.4,-0.26842,0.00022,15.89744]
[1779314469047,31.62,77420.32,54.4,-0.26857,0.00022,15.90167]
[1779314474682,31.62,77416.45,54.4,-0.26941,0.00022,15.92576]
[1779314474688,31.62,77416.45,54.4,-0.26941,0.00022,15.92576]
[1779314474855,31.62,77416.4,54.4,-0.26942,0.00022,15.92606]
[1779314477065,31.62,77416.4,54.4,-0.26942,0.00022,15.92606]
[1779314478038,31.62,77415.92,54.4,-0.26953,0.00022,15.92912]
[1779314479502,31.62,77406.87,54.4,-0.27149,0.00022,15.9852]
[1779314483898,31.62,77405.2,54.4,-0.27185,0.00022,15.99546]
[1779314485705,31.62,77404.78,54.4,-0.27194,0.00022,15.99799]
[1779314485707,31.62,77404.78,54.4,-0.27194,0.00022,15.99799]
[1779314485729,31.62,77404.78,54.4,-0.27194,0.00022,15.99799]
[1779314490711,31.61,77402.64,54.4,-0.2724,0.00022,16.01097]
[1779314493897,31.61,77402.93,54.4,-0.27229,0.00022,16.00373]
[1779314496030,31.61,77402.93,54.4,-0.27228,0.00022,16.00365]
[1779314496085,31.61,77402.93,54.4,-0.27228,0.00022,16.00365]
[1779314496199,31.61,77402.51,54.4,-0.27237,0.00022,16.00619]
[1779314496359,31.61,77402.51,54.4,-0.27237,0.00022,16.00619]
[1779314496696,31.61,77402.51,54.4,-0.27237,0.00022,16.00619]
[1779314497163,31.61,77385.79,54.4,-0.27603,0.00022,16.10853]
[1779314497753,31.61,77385.79,54.4,-0.27603,0.00022,16.10853]
[1779314502918,31.61,77381.44,54.4,-0.27699,0.00022,16.13495]
[1779314503111,31.61,77381.44,54.4,-0.27699,0.00022,16.13495]
[1779314505526,31.61,77381.51,54.4,-0.27697,0.00022,16.13449]
[1779314505540,31.61,77381.51,54.4,-0.27697,0.00022,16.13449]
[1779314505996,31.61,77381.51,54.4,-0.27697,0.00022,16.13449]
[1779314506749,31.61,77382.63,54.4,-0.27673,0.00022,16.12768]
[1779314512136,31.61,77383.96,54.4,-0.27642,0.00022,16.11937]
[1779314514081,31.61,77384.03,54.4,-0.27641,0.00022,16.11891]
[1779314515062,31.61,77383.62,54.4,-0.2765,0.00022,16.12136]
[1779314515707,31.61,77381.64,54.4,-0.27693,0.00022,16.13338]
[1779314517741,31.61,77377.24,54.4,-0.2779,0.00022,16.16]
[1779314518006,31.61,77377.24,54.4,-0.2779,0.00022,16.16]
[1779314518125,31.61,77377.24,54.4,-0.2779,0.00022,16.16]
[1779314518293,31.61,77369.0,54.4,-0.27972,0.00022,16.20959]
[1779314519371,31.61,77369.0,54.4,-0.27972,0.00022,16.20959]
[1779314519392,31.61,77363.55,54.4,-0.28092,0.00022,16.24228]
[1779314519788,31.61,77363.55,54.4,-0.28092,0.00022,16.24228]
[1779314520364,31.61,77356.97,54.4,-0.28239,0.00022,16.28161]
[1779314520725,31.61,77356.97,54.4,-0.28239,0.00022,16.28161]
[1779314520785,31.61,77356.97,54.4,-0.28239,0.00022,16.28161]
[1779314521307,31.61,77344.71,54.4,-0.28512,0.00022,16.35421]
[1779314521780,31.61,77344.71,54.4,-0.28512,0.00022,16.35421]
[1779314522159,31.61,77344.71,54.4,-0.28512,0.00022,16.35421]
[1779314523430,31.61,77336.78,54.4,-0.28689,0.00022,16.40093]
[1779314524092,31.61,77336.78,54.4,-0.28689,0.00022,16.40093]
[1779314524358,31.61,77336.78,54.4,-0.28689,0.00022,16.40093]
[1779314524289,31.61,77330.64,54.4,-0.28827,0.00022,16.4368]
[1779314524585,31.61,77330.64,54.4,-0.28827,0.00022,16.4368]
[1779314524636,31.61,77330.64,54.4,-0.28827,0.00022,16.4368]
[1779314524758,31.61,77330.64,54.4,-0.28827,0.00022,16.4368]
[1779314525097,31.61,77330.64,54.4,-0.28827,0.00022,16.4368]
[1779314525363,31.61,77326.31,54.4,-0.28925,0.00022,16.46207]
[1779314526158,31.61,77326.31,54.4,-0.28925,0.00022,16.46207]
[1779314526355,31.61,77326.31,54.4,-0.28925,0.00022,16.46207]
[1779314526362,31.61,77326.31,54.4,-0.28925,0.00022,16.46207]
[1779314529819,31.63,77327.28,54.4,-0.28914,0.00022,16.45933]
[1779314529820,31.63,77327.28,54.4,-0.28914,0.00022,16.45933]
[1779314530418,31.63,77327.58,54.4,-0.28907,0.00022,16.45769]
[1779314530502,31.63,77327.58,54.4,-0.28907,0.00022,16.45769]
[1779314531164,31.63,77327.58,54.4,-0.28907,0.00022,16.45769]
[1779314531292,31.63,77327.58,54.4,-0.28907,0.00022,16.45769]
[1779314531314,31.63,77334.08,54.4,-0.28762,0.00022,16.41991]
[1779314531470,31.63,77334.08,54.4,-0.28762,0.00022,16.41991]
[1779314532292,31.63,77340.59,54.4,-0.28616,0.00022,16.38186]
[1779314532747,31.63,77340.59,54.4,-0.28616,0.00022,16.38186]
[1779314533032,31.63,77340.59,54.4,-0.28616,0.00022,16.38186]
[1779314533318,31.63,77340.59,54.4,-0.28616,0.00022,16.38186]
[1779314533363,31.63,77340.59,54.4,-0.28616,0.00022,16.38186]
[1779314533344,31.63,77345.13,54.4,-0.28515,0.00022,16.35524]
[1779314533625,31.63,77345.13,54.4,-0.28515,0.00022,16.35524]
[1779314533708,31.63,77345.13,54.4,-0.28515,0.00022,16.35524]
[1779314534306,31.63,77352.64,54.4,-0.28346,0.00022,16.31052]
[1779314534488,31.63,77352.64,54.4,-0.28346,0.00022,16.31052]
[1779314535205,31.63,77352.64,54.4,-0.28346,0.00022,16.31052]
[1779314537373,31.63,77357.56,54.4,-0.28237,0.00022,16.28132]
[1779314537327,31.63,77364.44,54.4,-0.28085,0.00022,16.24033]
[1779314540822,31.63,77363.21,54.4,-0.28112,0.00022,16.24783]
[1779314543828,31.63,77367.32,54.4,-0.28022,0.00022,16.22346]
[1779314546768,31.63,77368.41,54.4,-0.27999,0.00022,16.21717]
[1779314546872,31.63,77368.41,54.4,-0.27999,0.00022,16.21717]
[1779314547397,31.64,77362.5,54.4,-0.2813,0.00022,16.25258]
[1779314549829,31.64,77358.41,54.4,-0.28221,0.00022,16.27705]
[1779314550340,31.64,77358.41,54.4,-0.28221,0.00022,16.27705]
[1779314550356,31.64,77358.41,54.4,-0.28221,0.00022,16.27705]
[1779314550881,31.64,77358.22,54.4,-0.28225,0.00022,16.2782]
[1779314551143,31.64,77358.22,54.4,-0.28225,0.00022,16.2782]
[1779314551272,31.64,77358.22,54.4,-0.28225,0.00022,16.2782]
[1779314551363,31.64,77357.43,54.4,-0.28238,0.00022,16.27765]
[1779314552309,31.64,77351.68,54.4,-0.28367,0.00022,16.31187]
[1779314552802,31.64,77351.68,54.4,-0.28367,0.00022,16.31187]
[1779314553419,31.64,77348.29,54.4,-0.28442,0.00022,16.33202]
[1779314553457,31.64,77348.29,54.4,-0.28442,0.00022,16.33202]
[1779314553869,31.64,77334.75,54.4,-0.28745,0.00022,16.41155]
[1779314555701,31.64,77331.36,54.4,-0.28821,0.00022,16.4314]
[1779314555837,31.64,77331.36,54.4,-0.28821,0.00022,16.4314]
[1779314556986,31.64,77331.8,54.4,-0.28812,0.00022,16.42887]
[1779314557024,31.64,77331.8,54.4,-0.28812,0.00022,16.42887]
[1779314557394,31.64,77331.8,54.4,-0.28812,0.00022,16.42887]
[1779314557402,31.64,77331.8,54.4,-0.28812,0.00022,16.42887]
[1779314557487,31.64,77331.25,54.4,-0.28824,0.00022,16.43209]
[1779314560012,31.64,77331.89,54.4,-0.2881,0.00022,16.42839]
[1779314560076,31.64,77331.89,54.4,-0.2881,0.00022,16.42839]
[1779314560154,31.64,77337.96,54.4,-0.28674,0.00022,16.393]
[1779314561042,31.64,77337.96,54.4,-0.28674,0.00022,16.393]
[1779314564176,31.64,77343.29,54.4,-0.28556,0.00022,16.36201]
[1779314564958,31.64,77341.84,54.4,-0.28589,0.00022,16.37059]
[1779314564971,31.64,77341.84,54.4,-0.28589,0.00022,16.37059]
[1779314565028,31.64,77341.84,54.4,-0.28589,0.00022,16.37059]
[1779314565198,31.64,77341.14,54.4,-0.28604,0.00022,16.37477]
[1779314565560,31.64,77341.14,54.4,-0.28604,0.00022,16.37477]
[1779314565564,31.64,77341.14,54.4,-0.28604,0.00022,16.37477]
[1779314565680,31.64,77341.14,54.4,-0.28604,0.00022,16.37477]
[1779314565968,31.64,77341.14,54.4,-0.28604,0.00022,16.37477]
[1779314566384,31.64,77341.14,54.4,-0.28604,0.00022,16.37477]
[1779314566262,31.64,77348.02,54.4,-0.28451,0.00022,16.3343]
[1779314566952,31.64,77354.46,54.4,-0.28308,0.00022,16.2962]
[1779314571734,31.64,77359.94,54.4,-0.28186,0.00022,16.26367]
[1779314575958,31.64,77360.12,54.4,-0.28182,0.00022,16.26267]
[1779314575959,31.64,77360.12,54.4,-0.28182,0.00022,16.26267]
[1779314575972,31.64,77360.12,54.4,-0.28182,0.00022,16.26267]
[1779314577171,31.64,77360.03,54.4,-0.28185,0.00022,16.26326]
[1779314577243,31.64,77357.8,54.4,-0.28234,0.00022,16.2766]
[1779314579793,31.65,77353.99,54.4,-0.2832,0.00022,16.2995]
[1779314580505,31.65,77349.24,54.4,-0.28426,0.00022,16.3277]
[1779314582088,31.65,77337.62,54.4,-0.28686,0.00022,16.39614]
[1779314584302,31.65,77336.55,54.4,-0.2871,0.00022,16.40247]
[1779314589691,31.65,77335.68,54.4,-0.2873,0.00022,16.40776]
[1779314590548,31.65,77335.68,54.4,-0.2873,0.00022,16.40776]
[1779314593739,31.65,77335.73,54.4,-0.2873,0.00022,16.40757]
[1779314595063,31.65,77335.67,54.4,-0.28731,0.00022,16.40795]
[1779314597129,31.65,77328.93,54.4,-0.28882,0.00022,16.44723]
[1779314597191,31.65,77328.93,54.4,-0.28882,0.00022,16.44723]
[1779314597222,31.65,77328.93,54.4,-0.28882,0.00022,16.44723]
[1779314597441,31.65,77328.93,54.4,-0.28882,0.00022,16.44723]
[1779314597460,31.65,77328.93,54.4,-0.28882,0.00022,16.44723]
[1779314597372,31.65,77328.56,54.4,-0.28891,0.00022,16.44942]
[1779314598391,31.65,77329.2,54.4,-0.28877,0.00022,16.44576]
[1779314599354,31.65,77329.2,54.4,-0.28877,0.00022,16.44576]
[1779314599631,31.65,77327.88,54.4,-0.28906,0.00022,16.45346]
[1779314599693,31.65,77327.88,54.4,-0.28906,0.00022,16.45346]
[1779314600242,31.65,77335.91,54.4,-0.28727,0.00022,16.40678]
[1779314600604,31.65,77335.91,54.4,-0.28727,0.00022,16.40678]
[1779314602003,31.65,77332.53,54.4,-0.28802,0.00022,16.42646]
[1779314602668,31.65,77337.52,54.4,-0.28691,0.00022,16.39741]
[1779314608387,31.65,77335.71,54.4,-0.28732,0.00022,16.40815]
[1779314610763,31.65,77342.18,54.4,-0.28588,0.00022,16.3705]
[1779314611438,31.65,77342.18,54.4,-0.28588,0.00022,16.3705]
[1779314612555,31.65,77340.7,54.4,-0.28617,0.00022,16.37406]
[1779314612580,31.65,77340.7,54.4,-0.28617,0.00022,16.37406]
[1779314616723,31.66,77338.38,54.4,-0.2867,0.00022,16.38791]
[1779314616843,31.66,77338.38,54.4,-0.2867,0.00022,16.38791]
[1779314617685,31.66,77340.53,54.4,-0.28622,0.00022,16.37536]
[1779314617989,31.66,77340.53,54.4,-0.28622,0.00022,16.37536]
[1779314621345,31.66,77345.86,54.4,-0.28504,0.00022,16.34428]
[1779314622498,31.66,77342.54,54.4,-0.28578,0.00022,16.36395]
[1779314622716,31.66,77342.54,54.4,-0.28578,0.00022,16.36395]
[1779314623078,31.66,77333.33,54.4,-0.28785,0.00022,16.41789]
[1779314624980,31.66,77327.86,54.4,-0.28908,0.00022,16.4498]
[1779314625158,31.66,77327.9,54.4,-0.28908,0.00022,16.44971]
[1779314626085,31.66,77327.9,54.4,-0.28908,0.00022,16.44971]
[1779314626116,31.66,77333.99,54.4,-0.28771,0.00022,16.4144]
[1779314627085,31.66,77333.99,54.4,-0.28771,0.00022,16.4144]
[1779314627813,31.66,77335.8,54.4,-0.28731,0.00022,16.4039]
[1779314629057,31.66,77337.68,54.4,-0.28689,0.00022,16.39301]
[1779314631273,31.66,77343.49,54.4,-0.2856,0.00022,16.35914]
[1779314637411,31.67,77339.77,54.4,-0.28645,0.00022,16.38141]
[1779314639172,31.67,77338.39,54.4,-0.28676,0.00022,16.38971]
[1779314639653,31.67,77339.21,54.4,-0.28658,0.00022,16.38496]
[1779314645098,31.67,77339.63,54.4,-0.2865,0.00022,16.38278]
[1779314645760,31.67,77339.63,54.4,-0.2865,0.00022,16.38278]
[1779314646798,31.67,77339.69,54.4,-0.28649,0.00022,16.38248]
[1779314647059,31.67,77339.69,54.4,-0.28649,0.00022,16.38248]
[1779314653574,31.67,77336.73,54.4,-0.28716,0.00022,16.40007]
[1779314658475,31.67,77342.48,54.4,-0.28588,0.00022,16.36662]
[1779314664155,31.68,77342.83,54.4,-0.28582,0.00022,16.36486]
[1779314665358,31.68,77342.85,54.4,-0.28581,0.00022,16.36481]
[1779314665467,31.68,77342.85,54.4,-0.28581,0.00022,16.36481]
[1779314667015,31.68,77348.48,54.4,-0.28456,0.00022,16.33187]
[1779314667283,31.68,77348.48,54.4,-0.28456,0.00022,16.33187]
[1779314667315,31.68,77348.48,54.4,-0.28456,0.00022,16.33187]
[1779314667320,31.68,77348.48,54.4,-0.28456,0.00022,16.33187]
[1779314667450,31.68,77349.21,54.4,-0.2844,0.00022,16.32765]
[1779314668110,31.68,77349.21,54.4,-0.2844,0.00022,16.32765]
[1779314670259,31.68,77354.84,54.4,-0.28316,0.00022,16.29446]
[1779314670288,31.68,77354.84,54.4,-0.28316,0.00022,16.29446]
[1779314670877,31.68,77354.93,54.4,-0.28314,0.00022,16.29397]
[1779314671054,31.68,77354.93,54.4,-0.28314,0.00022,16.29397]
[1779314677114,31.68,77352.02,54.4,-0.28375,0.00022,16.3062]
[1779314679185,31.68,77354.24,54.4,-0.28326,0.00022,16.29316]
[1779314682304,31.68,77357.16,54.4,-0.28262,0.00022,16.27605]
[1779314683069,31.68,77360.11,54.4,-0.28197,0.00022,16.25862]
[1779314683759,31.68,77362.93,54.4,-0.28134,0.00022,16.24188]
[1779314689243,31.68,77366.02,54.4,-0.28067,0.00022,16.22385]
[1779314689587,31.68,77366.89,54.4,-0.28048,0.00022,16.21875]
[1779314689731,31.68,77366.89,54.4,-0.28048,0.00022,16.21875]
[1779314690416,31.68,77373.38,54.4,-0.27905,0.00022,16.17995]
[1779314693292,31.69,77375.16,54.4,-0.27867,0.00022,16.16942]
[1779314694202,31.69,77379.73,54.4,-0.27767,0.00022,16.14201]
[1779314694264,31.69,77379.73,54.4,-0.27767,0.00022,16.14201]
[1779314695805,31.69,77384.73,54.4,-0.27658,0.00022,16.11197]
[1779314696458,31.69,77383.48,54.4,-0.27685,0.00022,16.11962]
[1779314697080,31.69,77383.48,54.4,-0.27685,0.00022,16.11962]
[1779314697098,31.69,77383.48,54.4,-0.27685,0.00022,16.11962]
[1779314697465,31.69,77377.48,54.4,-0.27817,0.00022,16.15591]
[1779314700621,31.69,77376.81,54.4,-0.27833,0.00022,16.16019]
[1779314701054,31.69,77376.81,54.4,-0.27833,0.00022,16.16019]
[1779314701104,31.69,77376.81,54.4,-0.27833,0.00022,16.16019]
[1779314703145,31.69,77383.17,54.4,-0.27694,0.00022,16.12194]
[1779314708176,31.69,77382.81,54.4,-0.27703,0.00022,16.12453]
[1779314708543,31.69,77385.72,54.4,-0.27639,0.00022,16.10701]
[1779314708879,31.69,77385.72,54.4,-0.27639,0.00022,16.10701]
[1779314709045,31.69,77385.72,54.4,-0.27639,0.00022,16.10701]
[1779314709550,31.69,77387.86,54.4,-0.27593,0.00022,16.09411]
[1779314709677,31.69,77387.86,54.4,-0.27593,0.00022,16.09411]
[1779314710877,31.69,77387.71,54.4,-0.27596,0.00022,16.09509]
[1779314712791,31.69,77388.42,54.4,-0.27581,0.00022,16.0909]
[1779314713274,31.69,77388.42,54.4,-0.27581,0.00022,16.0909]
[1779314713578,31.7,77373.83,54.4,-0.27902,0.00022,16.179]
[1779314713609,31.7,77373.83,54.4,-0.27902,0.00022,16.179]
[1779314714555,31.7,77373.83,54.4,-0.27902,0.00022,16.179]
[1779314714573,31.7,77373.83,54.4,-0.27902,0.00022,16.179]
[1779314715882,31.7,77374.02,54.4,-0.27898,0.00022,16.17797]
[1779314716086,31.7,77374.52,54.4,-0.27887,0.00022,16.17501]
[1779314718192,31.7,77381.36,54.4,-0.27737,0.00022,16.13381]
[1779314719048,31.7,77381.36,54.4,-0.27737,0.00022,16.13381]
[1779314719324,31.7,77381.36,54.4,-0.27737,0.00022,16.13381]
[1779314719414,31.7,77381.36,54.4,-0.27737,0.00022,16.13381]
[1779314719513,31.7,77382.01,54.4,-0.27722,0.00022,16.12989]
[1779314720791,31.7,77386.75,54.4,-0.27619,0.00022,16.10125]
[1779314721688,31.7,77389.99,54.4,-0.27548,0.00022,16.08161]
[1779314721709,31.7,77389.99,54.4,-0.27548,0.00022,16.08161]
[1779314722786,31.7,77395.61,54.4,-0.27425,0.00022,16.04746]
[1779314725050,31.7,77396.53,54.4,-0.27406,0.00022,16.04199]
[1779314725690,31.7,77397.37,54.4,-0.27387,0.00022,16.03694]
[1779314731704,31.7,77399.79,54.4,-0.27332,0.00022,16.01736]
[1779314736739,31.7,77399.88,54.4,-0.27331,0.00022,16.01729]
[1779314737617,31.7,77399.88,54.4,-0.27331,0.00022,16.01729]
[1779314741749,31.71,77406.29,54.4,-0.27194,0.00022,15.97848]
[1779314745962,31.71,77400.2,54.4,-0.27328,0.00022,16.0163]
[1779314751222,31.71,77397.72,54.4,-0.27383,0.00022,16.03189]
[1779314756886,31.71,77398.17,54.4,-0.27375,0.00022,16.02969]
[1779314762196,31.72,77397.68,54.4,-0.27387,0.00022,16.03299]
[1779314764539,31.72,77397.86,54.4,-0.27384,0.00022,16.03196]
[1779314764540,31.72,77397.86,54.4,-0.27384,0.00022,16.03196]
[1779314766150,31.72,77397.31,54.4,-0.27396,0.00022,16.03555]
[1779314766742,31.72,77395.77,54.4,-0.2743,0.00022,16.04502]
[1779314769976,31.72,77394.99,54.4,-0.27448,0.00022,16.04999]
[1779314769978,31.72,77394.99,54.4,-0.27448,0.00022,16.04999]
[1779314775017,31.72,77397.09,54.4,-0.27403,0.00022,16.03757]
[1779314780052,31.72,77396.35,54.4,-0.27421,0.00022,16.04241]
[1779314782117,31.72,77396.74,54.4,-0.27412,0.00022,16.04009]
[1779314783952,31.72,77395.23,54.4,-0.27446,0.00022,16.04942]
[1779314784713,31.73,77394.3,54.4,-0.27466,0.00022,16.05515]
[1779314791129,31.73,77393.27,54.4,-0.27485,0.00022,16.05644]
[1779314792675,31.73,77393.08,54.4,-0.2749,0.00022,16.05764]
[1779314798176,31.73,77395.14,54.4,-0.27445,0.00022,16.04535]
[1779314803212,31.73,77397.08,54.4,-0.27404,0.00022,16.03389]
[1779314806774,31.73,77397.27,54.4,-0.27401,0.00022,16.03287]
[1779314806776,31.73,77397.27,54.4,-0.27401,0.00022,16.03287]
[1779314806866,31.73,77397.27,54.4,-0.27401,0.00022,16.03287]
[1779314806970,31.73,77397.27,54.4,-0.27401,0.00022,16.03287]
[1779314807055,31.73,77397.27,54.4,-0.27401,0.00022,16.03287]
[1779314807446,31.73,77389.31,54.4,-0.27575,0.00022,16.0814]
[1779314809631,31.73,77381.8,54.4,-0.2774,0.00022,16.12691]
[1779314812081,31.73,77381.21,54.4,-0.27753,0.00022,16.13051]
[1779314817311,31.73,77380.66,54.4,-0.27765,0.00022,16.13385]
[1779314822346,31.73,77381.04,54.4,-0.27757,0.00022,16.13158]
[1779314829880,31.73,77380.5,54.4,-0.27769,0.00022,16.13484]
[1779314830608,31.73,77380.5,54.4,-0.27769,0.00022,16.13484]
[1779314831131,31.73,77380.5,54.4,-0.27769,0.00022,16.13485]
[1779314834146,31.73,77379.3,54.4,-0.27795,0.00022,16.14209]
[1779314836867,31.73,77372.17,54.4,-0.27952,0.00022,16.18487]
[1779314840128,31.73,77371.49,54.4,-0.27967,0.00022,16.18883]
[1779314842224,31.73,77371.36,54.4,-0.27969,0.00022,16.18952]
[1779314842231,31.73,77371.36,54.4,-0.27969,0.00022,16.18952]
[1779314842639,31.73,77374.74,54.4,-0.27895,0.00022,16.16924]
[1779314847658,31.73,77377.8,54.4,-0.27827,0.00022,16.15083]
[1779314851333,31.73,77382.83,54.4,-0.27717,0.00022,16.12055]
[1779314851548,31.73,77382.75,54.4,-0.27714,0.00022,16.11576]
[1779314852575,31.73,77382.75,54.4,-0.27714,0.00022,16.11576]
[1779314852641,31.73,77382.75,54.4,-0.27714,0.00022,16.11576]
[1779314853068,31.73,77382.74,54.4,-0.27714,0.00022,16.11582]
[1779314853153,31.73,77382.74,54.4,-0.27714,0.00022,16.11582]
[1779314853307,31.73,77382.74,54.4,-0.27714,0.00022,16.11582]
[1779314853348,31.73,77382.74,54.4,-0.27714,0.00022,16.11582]
[1779314853474,31.73,77382.74,54.4,-0.27714,0.00022,16.11582]
[1779314853680,31.73,77372.16,54.4,-0.27947,0.00022,16.17943]
[1779314853751,31.73,77372.16,54.4,-0.27947,0.00022,16.17943]
[1779314854581,31.73,77363.47,54.4,-0.28139,0.00022,16.2314]
[1779314854788,31.73,77363.47,54.4,-0.28139,0.00022,16.2314]
[1779314856007,31.73,77362.36,54.4,-0.28164,0.00022,16.23807]
[1779314856666,31.73,77362.36,54.4,-0.28164,0.00022,16.23807]
[1779314857421,31.73,77361.88,54.4,-0.28175,0.00022,16.24095]
[1779314857551,31.73,77361.88,54.4,-0.28175,0.00022,16.24095]
[1779314857695,31.73,77361.88,54.4,-0.28175,0.00022,16.24095]
[1779314857629,31.73,77361.83,54.4,-0.28176,0.00022,16.24127]
[1779314858492,31.73,77361.83,54.4,-0.28176,0.00022,16.24127]
[1779314859683,31.73,77349.51,54.4,-0.28449,0.00022,16.31406]
[1779314859832,31.73,77349.51,54.4,-0.28449,0.00022,16.31406]
[1779314859999,31.73,77349.51,54.4,-0.28449,0.00022,16.31406]
[1779314860625,31.73,77342.51,54.4,-0.28605,0.00022,16.35507]
[1779314861790,31.73,77341.55,54.4,-0.28626,0.00022,16.36066]
[1779314862640,31.73,77340.58,54.4,-0.28648,0.00022,16.36628]
[1779314865758,31.73,77338.7,54.4,-0.2869,0.00022,16.37729]
[1779314865761,31.73,77338.7,54.4,-0.2869,0.00022,16.37729]
[1779314865829,31.73,77338.7,54.4,-0.2869,0.00022,16.37729]
[1779314866668,31.73,77335.81,54.4,-0.28755,0.00022,16.39416]
[1779314867754,31.73,77335.01,54.4,-0.28773,0.00022,16.39884]
[1779314868682,31.73,77334.47,54.4,-0.28785,0.00022,16.40199]
[1779314869998,31.73,77334.47,54.4,-0.28785,0.00022,16.40199]
[1779314875060,31.74,77333.87,54.4,-0.28798,0.00022,16.40549]
[1779314875364,31.74,77333.87,54.4,-0.28798,0.00022,16.40549]
[1779314878251,31.74,77335.55,54.4,-0.28761,0.00022,16.39576]
[1779314878757,31.74,77329.52,54.4,-0.28896,0.00022,16.43071]
[1779314879374,31.74,77329.52,54.4,-0.28896,0.00022,16.43071]
[1779314879997,31.74,77328.02,54.4,-0.28929,0.00022,16.43938]
[1779314881054,31.74,77328.07,54.4,-0.28928,0.00022,16.43907]
[1779314881912,31.74,77327.01,54.4,-0.28952,0.00022,16.44516]
[1779314882032,31.74,77327.01,54.4,-0.28952,0.00022,16.44516]
[1779314885041,31.74,77323.87,54.4,-0.29022,0.00022,16.46328]
[1779314887296,31.74,77323.7,54.4,-0.29026,0.00022,16.46425]
[1779314889070,31.74,77325.43,54.4,-0.28987,0.00022,16.45428]
[1779314889333,31.74,77325.43,54.4,-0.28987,0.00022,16.45428]
[1779314889366,31.74,77325.43,54.4,-0.28987,0.00022,16.45428]
[1779314889544,31.74,77325.43,54.4,-0.28987,0.00022,16.45428]
[1779314889696,31.74,77326.38,54.4,-0.28966,0.00022,16.4488]
[1779314889881,31.74,77326.38,54.4,-0.28966,0.00022,16.4488]
[1779314890067,31.74,77326.38,54.4,-0.28966,0.00022,16.4488]
[1779314890070,31.74,77326.38,54.4,-0.28966,0.00022,16.4488]
[1779314890079,31.74,77326.38,54.4,-0.28966,0.00022,16.4488]
[1779314891735,31.74,77321.87,54.4,-0.29068,0.00022,16.47486]
[1779314891777,31.74,77321.87,54.4,-0.29068,0.00022,16.47486]
[1779314891775,31.74,77320.31,54.4,-0.29103,0.00022,16.4839]
[1779314896799,31.74,77315.03,54.4,-0.29223,0.00023,16.51433]
[1779314898785,31.74,77315.45,54.4,-0.29213,0.00023,16.51202]
[1779314899460,31.74,77317.84,54.4,-0.2916,0.00022,16.49837]
[1779314900079,31.74,77325.66,54.4,-0.28984,0.00022,16.45347]
[1779314901679,31.74,77325.66,54.4,-0.28984,0.00022,16.45347]
[1779314901683,31.74,77325.66,54.4,-0.28984,0.00022,16.45347]
[1779314901693,31.74,77325.66,54.4,-0.28984,0.00022,16.45347]
[1779314902812,31.74,77330.66,54.4,-0.28872,0.00022,16.42462]
[1779314902978,31.74,77330.66,54.4,-0.28872,0.00022,16.42462]
[1779314903054,31.74,77330.66,54.4,-0.28872,0.00022,16.42462]
[1779314903601,31.74,77330.66,54.4,-0.28872,0.00022,16.42462]
[1779314903760,31.74,77330.66,54.4,-0.28872,0.00022,16.42462]
[1779314903765,31.74,77330.66,54.4,-0.28872,0.00022,16.42462]
[1779314903826,31.74,77333.83,54.4,-0.28801,0.00022,16.40631]
[1779314904324,31.74,77343.15,54.4,-0.28593,0.00022,16.35201]
[1779314906791,31.74,77350.76,54.4,-0.28424,0.00022,16.30737]
[1779314908029,31.74,77351.15,54.4,-0.28415,0.00022,16.30507]
[1779314908032,31.74,77351.15,54.4,-0.28415,0.00022,16.30507]
[1779314908589,31.74,77351.28,54.4,-0.28412,0.00022,16.30435]
[1779314909321,31.74,77351.28,54.4,-0.28412,0.00022,16.30435]
[1779314909436,31.74,77351.28,54.4,-0.28412,0.00022,16.30435]
[1779314909456,31.74,77351.28,54.4,-0.28412,0.00022,16.30435]
[1779314910783,31.74,77340.13,54.4,-0.28661,0.00022,16.36981]
[1779314912967,31.74,77335.68,54.4,-0.28756,0.00022,16.39054]
[1779314913023,31.74,77335.68,54.4,-0.28756,0.00022,16.39054]
[1779314913920,31.74,77334.19,54.4,-0.2879,0.00022,16.39922]
[1779314914003,31.74,77328.33,54.4,-0.28921,0.00022,16.43313]
[1779314917124,31.74,77324.57,54.4,-0.29006,0.00022,16.45498]
[1779314917146,31.74,77324.57,54.4,-0.29006,0.00022,16.45498]
[1779314917225,31.74,77324.04,54.4,-0.29018,0.00022,16.45805]
[1779314922063,31.74,77317.32,54.4,-0.2917,0.00022,16.49698]
[1779314924444,31.75,77311.66,54.4,-0.29298,0.00023,16.52937]
[1779314925227,31.75,77311.66,54.4,-0.29298,0.00023,16.52937]
[1779314925736,31.75,77311.66,54.4,-0.29298,0.00023,16.52937]
[1779314927743,31.75,77305.05,54.4,-0.29448,0.00023,16.56705]
[1779314929724,31.75,77312.55,54.4,-0.29279,0.00023,16.52458]
[1779314930661,31.75,77319.16,54.4,-0.2913,0.00022,16.48684]
[1779314932181,31.75,77322.02,54.4,-0.29066,0.00022,16.47049]
[1779314932677,31.75,77322.02,54.4,-0.29066,0.00022,16.47049]
[1779314932983,31.75,77320.88,54.4,-0.29092,0.00022,16.47709]
[1779314938820,31.75,77322.3,54.4,-0.29062,0.00022,16.46932]
[1779314944032,31.75,77319.38,54.4,-0.29129,0.00022,16.4865]
[1779314945865,31.75,77323.77,54.4,-0.29031,0.00022,16.46147]
[1779314946015,31.75,77323.77,54.4,-0.29031,0.00022,16.46147]
[1779314950769,31.76,77318.02,54.4,-0.29161,0.00022,16.49478]
[1779314953716,31.76,77314.06,54.4,-0.29251,0.00023,16.51762]
[1779314953818,31.76,77311.27,54.4,-0.29314,0.00023,16.53354]
[1779314958887,31.76,77313.5,54.4,-0.29266,0.00023,16.52139]
[1779314959453,31.76,77313.5,54.4,-0.29266,0.00023,16.52139]
[1779314959753,31.76,77317.58,54.4,-0.29175,0.00022,16.49823]
[1779314962344,31.76,77323.35,54.4,-0.29046,0.00022,16.46533]
[1779314965843,31.76,77324.59,54.4,-0.29018,0.00022,16.45836]
[1779314968386,31.77,77318.9,54.4,-0.29147,0.00022,16.49131]
[1779314971376,31.77,77313.55,54.4,-0.29268,0.00023,16.52198]
[1779314975580,31.77,77308.58,54.4,-0.29377,0.00023,16.54516]
[1779314975827,31.77,77308.58,54.4,-0.29377,0.00023,16.54516]
[1779314975913,31.77,77309.21,54.4,-0.29363,0.00023,16.54161]
[1779314979327,31.77,77303.65,54.4,-0.29489,0.00023,16.57319]
[1779314979626,31.77,77304.18,54.4,-0.29477,0.00023,16.57023]
[1779314980752,31.77,77304.18,54.4,-0.29477,0.00023,16.57023]
[1779314982864,31.77,77301.65,54.4,-0.29535,0.00023,16.58468]
[1779314982870,31.77,77301.65,54.4,-0.29535,0.00023,16.58468]
[1779314982966,31.77,77300.3,54.4,-0.29566,0.00023,16.59237]
[1779314983826,31.77,77292.28,54.4,-0.29748,0.00023,16.63743]
[1779314984052,31.77,77292.28,54.4,-0.29748,0.00023,16.63743]
[1779314984055,31.77,77292.28,54.4,-0.29748,0.00023,16.63743]
[1779314984717,31.77,77292.28,54.4,-0.29748,0.00023,16.63743]
[1779314985218,31.77,77287.77,54.4,-0.29851,0.00023,16.66265]
[1779314985232,31.77,77287.77,54.4,-0.29851,0.00023,16.66265]
[1779314985865,31.77,77282.24,54.4,-0.29977,0.00023,16.69339]
[1779314985887,31.77,77282.24,54.4,-0.29977,0.00023,16.69339]
[1779314985961,31.77,77282.24,54.4,-0.29977,0.00023,16.69339]
[1779314986800,31.78,77274.04,54.4,-0.30164,0.00023,16.73865]
[1779314987927,31.78,77272.64,54.4,-0.30197,0.00023,16.74644]
[1779314990363,31.78,77276.56,54.4,-0.30108,0.00023,16.72507]
[1779314992291,31.78,77279.78,54.4,-0.30035,0.00023,16.7075]
[1779314997600,31.78,77279.13,54.4,-0.30052,0.00023,16.71162]
[1779314999010,31.78,77279.15,54.4,-0.30052,0.00023,16.7116]
[1779315001340,31.78,77280.64,54.4,-0.30019,0.00023,16.70357]
[1779315001356,31.78,77280.64,54.4,-0.30019,0.00023,16.70357]
[1779315001628,31.78,77280.64,54.4,-0.30019,0.00023,16.70357]
[1779315001785,31.78,77272.49,54.4,-0.30205,0.00023,16.74844]
[1779315002414,31.78,77272.49,54.4,-0.30205,0.00023,16.74844]
[1779315002504,31.78,77272.49,54.4,-0.30205,0.00023,16.74844]
[1779315002576,31.78,77272.49,54.4,-0.30205,0.00023,16.74844]
[1779315002803,31.78,77272.49,54.4,-0.30205,0.00023,16.74844]
[1779315002826,31.78,77272.49,54.4,-0.30205,0.00023,16.74844]
[1779315002813,31.79,77262.28,54.4,-0.30439,0.00023,16.80416]
[1779315002930,31.79,77262.28,54.4,-0.30439,0.00023,16.80416]
[1779315003090,31.79,77262.28,54.4,-0.30439,0.00023,16.80416]
[1779315003884,31.79,77255.02,54.4,-0.30607,0.00023,16.8435]
[1779315004325,31.79,77255.02,54.4,-0.30607,0.00023,16.8435]
[1779315004683,31.79,77255.02,54.4,-0.30607,0.00023,16.8435]
[1779315004778,31.79,77255.02,54.4,-0.30607,0.00023,16.8435]
[1779315004859,31.79,77253.08,54.4,-0.30652,0.00023,16.85407]
[1779315006869,31.8,77242.67,54.4,-0.30901,0.00023,16.91177]
[1779315008135,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008150,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008159,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008169,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008717,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008804,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008859,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008873,31.81,77242.3,54.4,-0.30913,0.00023,16.91457]
[1779315008873,31.82,77252.3,54.4,-0.30685,0.00023,16.86188]
[1779315009844,31.81,77262.9,54.4,-0.30438,0.00023,16.80406]
[1779315010716,31.81,77271.79,54.4,-0.30235,0.00023,16.7557]
[1779315010972,31.81,77271.79,54.4,-0.30235,0.00023,16.7557]
[1779315010975,31.81,77271.79,54.4,-0.30235,0.00023,16.7557]
[1779315016377,31.81,77268.05,54.4,-0.30322,0.00023,16.77656]
[1779315018844,31.82,77274.2,54.4,-0.30183,0.00023,16.74327]
[1779315020266,31.82,77274.65,54.4,-0.30173,0.00023,16.74091]
[1779315020360,31.82,77274.65,54.4,-0.30173,0.00023,16.74091]
[1779315021851,31.82,77275.38,54.4,-0.30157,0.00023,16.73703]
[1779315023346,31.82,77278.21,54.4,-0.30093,0.00023,16.72168]
[1779315023524,31.82,77278.21,54.4,-0.30093,0.00023,16.72168]
[1779315023610,31.82,77278.21,54.4,-0.30093,0.00023,16.72168]
[1779315023812,31.82,77283.96,54.4,-0.29962,0.00023,16.69011]
[1779315025476,31.82,77289.15,54.4,-0.29845,0.00023,16.66151]
[1779315025897,31.82,77289.15,54.4,-0.29845,0.00023,16.66151]
[1779315028352,31.82,77294.43,54.4,-0.29727,0.00023,16.6326]
[1779315028355,31.82,77294.43,54.4,-0.29727,0.00023,16.6326]
[1779315028435,31.82,77294.43,54.4,-0.29727,0.00023,16.6326]
[1779315028509,31.82,77294.43,54.4,-0.29727,0.00023,16.6326]
[1779315028550,31.82,77294.43,54.4,-0.29727,0.00023,16.6326]
[1779315028802,31.82,77294.43,54.4,-0.29727,0.00023,16.6326]
[1779315028849,31.82,77303.2,54.4,-0.2953,0.00023,16.58369]
[1779315029526,31.82,77303.2,54.4,-0.2953,0.00023,16.58369]
[1779315029663,31.82,77303.2,54.4,-0.2953,0.00023,16.58369]
[1779315029856,31.83,77304.14,54.4,-0.29509,0.00023,16.57846]
[1779315030680,31.83,77304.14,54.4,-0.29509,0.00023,16.57846]
[1779315030718,31.83,77304.14,54.4,-0.29509,0.00023,16.57846]
[1779315030788,31.83,77304.14,54.4,-0.29509,0.00023,16.57846]
[1779315030800,31.83,77304.14,54.4,-0.29509,0.00023,16.57846]
[1779315030942,31.83,77302.91,54.4,-0.29537,0.00023,16.5854]
[1779315031032,31.83,77302.91,54.4,-0.29537,0.00023,16.5854]
[1779315031870,31.83,77295.64,54.4,-0.29697,0.00023,16.62104]
[1779315032054,31.83,77295.64,54.4,-0.29697,0.00023,16.62104]
[1779315032904,31.83,77295.64,54.4,-0.29697,0.00023,16.62104]
[1779315032906,31.83,77295.64,54.4,-0.29697,0.00023,16.62104]
[1779315033795,31.83,77295.64,54.4,-0.29698,0.00023,16.62116]
[1779315033830,31.83,77295.64,54.4,-0.29698,0.00023,16.62116]
[1779315033884,31.83,77297.88,54.4,-0.29647,0.00023,16.6087]
[1779315034276,31.83,77297.88,54.4,-0.29647,0.00023,16.6087]
[1779315034278,31.83,77297.88,54.4,-0.29647,0.00023,16.6087]
[1779315037912,31.83,77298.55,54.4,-0.29632,0.00023,16.60497]
[1779315039542,31.83,77298.21,54.4,-0.2964,0.00023,16.60689]
[1779315039777,31.83,77298.21,54.4,-0.2964,0.00023,16.60689]
[1779315039926,31.83,77296.46,54.4,-0.29679,0.00023,16.61669]
[1779315040507,31.83,77296.46,54.4,-0.29679,0.00023,16.61669]
[1779315040509,31.83,77296.46,54.4,-0.29679,0.00023,16.61669]
[1779315040558,31.83,77296.46,54.4,-0.29679,0.00023,16.61669]
[1779315040565,31.83,77296.46,54.4,-0.29679,0.00023,16.61669]
[1779315040933,31.83,77290.61,54.4,-0.29812,0.00023,16.64935]
[1779315041779,31.83,77290.61,54.4,-0.29812,0.00023,16.64935]
[1779315046421,31.83,77287.66,54.4,-0.29881,0.00023,16.66614]
[1779315046474,31.83,77287.66,54.4,-0.29881,0.00023,16.66614]
[1779315047975,31.83,77294.64,54.4,-0.29723,0.00023,16.62751]
[1779315048195,31.83,77294.64,54.4,-0.29723,0.00023,16.62751]
[1779315049572,31.83,77298.4,54.4,-0.29638,0.00023,16.60659]
[1779315049804,31.83,77298.4,54.4,-0.29638,0.00023,16.60659]
[1779315049806,31.83,77298.4,54.4,-0.29638,0.00023,16.60659]
[1779315049815,31.83,77298.4,54.4,-0.29638,0.00023,16.60659]
[1779315049927,31.83,77298.68,54.4,-0.29632,0.00023,16.6051]
[1779315051276,31.83,77308.05,54.4,-0.29421,0.00023,16.55249]
[1779315053214,31.83,77308.18,54.4,-0.29418,0.00023,16.55179]
[1779315056342,31.84,77310.53,54.4,-0.29366,0.00023,16.5387]
[1779315056351,31.84,77310.53,54.4,-0.29366,0.00023,16.5387]
[1779315056751,31.84,77310.53,54.4,-0.29366,0.00023,16.5387]
[1779315056860,31.84,77310.53,54.4,-0.29366,0.00023,16.5387]
[1779315056949,31.84,77310.53,54.4,-0.29366,0.00023,16.5387]
[1779315057024,31.84,77309.68,54.4,-0.29385,0.00023,16.54358]
[1779315057109,31.84,77309.68,54.4,-0.29385,0.00023,16.54358]
[1779315057408,31.84,77309.68,54.4,-0.29385,0.00023,16.54358]
[1779315057925,31.84,77296.74,54.4,-0.29678,0.00023,16.61641]
[1779315058140,31.84,77296.74,54.4,-0.29678,0.00023,16.61641]
[1779315058180,31.84,77296.74,54.4,-0.29678,0.00023,16.61641]
[1779315058187,31.84,77296.74,54.4,-0.29678,0.00023,16.61641]
[1779315058447,31.84,77296.74,54.4,-0.29678,0.00023,16.61641]
[1779315059235,31.84,77295.15,54.4,-0.29715,0.00023,16.62548]
[1779315059797,31.84,77287.32,54.4,-0.29893,0.00023,16.66911]
[1779315061310,31.84,77284.05,54.4,-0.29967,0.00023,16.68718]
[1779315061977,31.84,77283.69,54.4,-0.29976,0.00023,16.68936]
[1779315062819,31.84,77283.69,54.4,-0.29976,0.00023,16.68936]
[1779315063739,31.84,77283.57,54.4,-0.29979,0.00023,16.69009]
[1779315066341,31.84,77283.98,54.4,-0.2997,0.00023,16.68795]
[1779315066586,31.84,77283.98,54.4,-0.2997,0.00023,16.68795]
[1779315066746,31.84,77284.05,54.4,-0.29969,0.00023,16.68768]
[1779315068124,31.84,77290.35,54.4,-0.29826,0.00023,16.65287]
[1779315073810,31.85,77293.13,54.4,-0.29764,0.00023,16.63772]
[1779315076000,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076206,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076222,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076299,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076303,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076323,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076325,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076429,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076912,31.85,77293.01,54.4,-0.29769,0.00023,16.6388]
[1779315076948,31.85,77293.37,54.4,-0.29761,0.00023,16.63684]
[1779315077681,31.85,77300.03,54.4,-0.2961,0.00023,16.59967]
[1779315079595,31.85,77300.11,54.4,-0.29608,0.00023,16.59922]
[1779315079597,31.85,77300.11,54.4,-0.29608,0.00023,16.59922]
[1779315079601,31.85,77300.11,54.4,-0.29608,0.00023,16.59922]
[1779315079719,31.85,77300.11,54.4,-0.29608,0.00023,16.59922]
[1779315085242,31.85,77302.95,54.4,-0.29545,0.00023,16.58344]
[1779315087017,31.85,77303.2,54.4,-0.29539,0.00023,16.58206]
[1779315091648,31.85,77305.27,54.4,-0.29493,0.00023,16.57054]
[1779315091938,31.85,77305.27,54.4,-0.29493,0.00023,16.57054]
[1779315092927,31.85,77314.65,54.4,-0.29278,0.00022,16.51241]
[1779315093378,31.85,77314.65,54.4,-0.29278,0.00022,16.51241]
[1779315093502,31.85,77314.65,54.4,-0.29278,0.00022,16.51241]
[1779315095092,31.85,77318.18,54.4,-0.29199,0.00022,16.49249]
[1779315095226,31.85,77318.18,54.4,-0.29199,0.00022,16.49249]
[1779315095249,31.85,77318.18,54.4,-0.29199,0.00022,16.49249]
[1779315095315,31.85,77324.79,54.4,-0.29051,0.00022,16.45489]
[1779315096019,31.85,77324.79,54.4,-0.29051,0.00022,16.45489]
[1779315096053,31.85,77324.79,54.4,-0.29051,0.00022,16.45489]
[1779315100396,31.85,77332.02,54.4,-0.28891,0.00022,16.41374]
[1779315103021,31.86,77331.0,54.4,-0.28915,0.00022,16.41996]
[1779315103371,31.86,77330.42,54.4,-0.28928,0.00022,16.4234]
[1779315108406,31.86,77328.15,54.4,-0.28981,0.00022,16.43691]
[1779315113441,31.86,77327.67,54.4,-0.28993,0.00022,16.44008]
[1779315117735,31.87,77329.03,54.4,-0.28963,0.00022,16.43252]
[1779315117823,31.87,77329.41,54.4,-0.28955,0.00022,16.43042]
[1779315119043,31.87,77323.94,54.4,-0.29078,0.00022,16.46185]
[1779315120213,31.87,77321.32,54.4,-0.29137,0.00022,16.47691]
[1779315120703,31.87,77321.32,54.4,-0.29137,0.00022,16.47691]
[1779315121998,31.87,77319.04,54.4,-0.29188,0.00022,16.48995]
[1779315122055,31.87,77319.04,54.4,-0.29188,0.00022,16.48995]
[1779315122762,31.87,77318.5,54.4,-0.29201,0.00022,16.4931]
[1779315122805,31.87,77304.49,54.4,-0.29516,0.00023,16.57238]
[1779315124054,31.87,77300.67,54.4,-0.29603,0.00023,16.59389]
[1779315124065,31.87,77300.67,54.4,-0.29603,0.00023,16.59389]
[1779315124097,31.87,77300.67,54.4,-0.29603,0.00023,16.59389]
[1779315124103,31.87,77300.67,54.4,-0.29603,0.00023,16.59389]
[1779315124369,31.87,77300.67,54.4,-0.29603,0.00023,16.59389]
[1779315124519,31.87,77299.08,54.4,-0.29639,0.00023,16.60281]
[1779315125294,31.87,77299.08,54.4,-0.29639,0.00023,16.60281]
[1779315128637,31.87,77298.39,54.4,-0.29655,0.00023,16.60668]
[1779315128703,31.87,77298.39,54.4,-0.29655,0.00023,16.60668]
[1779315129394,31.87,77298.15,54.4,-0.2966,0.00023,16.60802]
[1779315130004,31.87,77307.94,54.4,-0.29439,0.00023,16.55312]
[1779315130173,31.87,77307.94,54.4,-0.29439,0.00023,16.55312]
[1779315130233,31.87,77307.94,54.4,-0.29439,0.00023,16.55312]
[1779315131042,31.87,77314.25,54.4,-0.29297,0.00022,16.51748]
[1779315131207,31.87,77314.25,54.4,-0.29297,0.00022,16.51748]
[1779315131659,31.87,77314.25,54.4,-0.29297,0.00022,16.51748]
[1779315136540,31.87,77315.3,54.4,-0.29275,0.00022,16.51191]
[1779315141106,31.88,77315.12,54.4,-0.29281,0.00022,16.51336]
[1779315141115,31.88,77315.12,54.4,-0.29281,0.00022,16.51336]
[1779315142001,31.88,77318.23,54.4,-0.29211,0.00022,16.49577]
[1779315142451,31.88,77318.23,54.4,-0.29211,0.00022,16.49577]
[1779315142454,31.88,77318.23,54.4,-0.29211,0.00022,16.49577]
[1779315142495,31.88,77318.23,54.4,-0.29211,0.00022,16.49577]
[1779315142931,31.88,77318.23,54.4,-0.29211,0.00022,16.49577]
[1779315144781,31.88,77324.85,54.4,-0.29063,0.00022,16.45813]
[1779315144899,31.88,77324.85,54.4,-0.29063,0.00022,16.45813]
[1779315146385,31.88,77330.52,54.4,-0.28937,0.00022,16.42577]
[1779315148905,31.88,77335.31,54.4,-0.28831,0.00022,16.39841]
[1779315149483,31.88,77335.61,54.4,-0.28825,0.00022,16.3968]
[1779315149572,31.88,77335.61,54.4,-0.28825,0.00022,16.3968]
[1779315155667,31.88,77337.23,54.4,-0.28787,0.00022,16.38302]
[1779315160260,31.89,77337.33,54.4,-0.28787,0.00022,16.38301]
[1779315162415,31.89,77336.8,54.4,-0.288,0.00022,16.38649]
[1779315164799,31.89,77329.69,54.4,-0.2896,0.00022,16.42781]
[1779315169834,31.9,77325.88,54.4,-0.29047,0.00022,16.45008]
[1779315174870,31.9,77325.07,54.4,-0.29067,0.00022,16.45507]
[1779315176894,31.9,77326.67,54.4,-0.29031,0.00022,16.44599]
[1779315182683,31.9,77326.66,54.4,-0.29033,0.00022,16.4465]
[1779315183404,31.9,77326.66,54.4,-0.29034,0.00022,16.44658]
[1779315183563,31.9,77326.66,54.4,-0.29034,0.00022,16.44658]
[1779315183704,31.9,77326.66,54.4,-0.29034,0.00022,16.44658]
[1779315183808,31.9,77326.66,54.4,-0.29034,0.00022,16.44658]
[1779315183934,31.9,77320.33,54.4,-0.29175,0.00022,16.48274]
[1779315184623,31.9,77320.33,54.4,-0.29175,0.00022,16.48274]
[1779315184950,31.9,77320.33,54.4,-0.29175,0.00022,16.48274]
[1779315185552,31.9,77317.18,54.4,-0.29247,0.00022,16.50074]
[1779315185553,31.9,77317.18,54.4,-0.29247,0.00022,16.50074]
[1779315185610,31.9,77317.18,54.4,-0.29247,0.00022,16.50074]
[1779315185886,31.9,77317.18,54.4,-0.29247,0.00022,16.50074]
[1779315186796,31.9,77316.2,54.4,-0.29269,0.00022,16.5064]
[1779315187510,31.91,77313.54,54.4,-0.29329,0.00022,16.52154]
[1779315187961,31.91,77311.58,54.4,-0.29373,0.00022,16.53269]
[1779315193121,31.91,77312.88,54.4,-0.29347,0.00022,16.52601]
[1779315193122,31.91,77312.88,54.4,-0.29347,0.00022,16.52601]
[1779315198240,31.92,77314.69,54.4,-0.29309,0.00022,16.51647]
[1779315201046,31.92,77316.48,54.4,-0.2927,0.00022,16.50662]
[1779315201067,31.92,77316.54,54.4,-0.29269,0.00022,16.50643]
[1779315205082,31.92,77310.73,54.4,-0.29401,0.00022,16.53981]
[1779315209754,31.93,77310.84,54.4,-0.29401,0.00022,16.53965]
[1779315210118,31.93,77305.64,54.4,-0.29518,0.00023,16.56899]
[1779315211464,31.93,77302.23,54.4,-0.29591,0.00023,16.58294]
[1779315213391,31.93,77299.4,54.4,-0.29655,0.00023,16.5989]
[1779315213446,31.93,77299.4,54.4,-0.29655,0.00023,16.5989]
[1779315213471,31.93,77299.4,54.4,-0.29655,0.00023,16.5989]
[1779315213512,31.93,77299.4,54.4,-0.29655,0.00023,16.5989]
[1779315213525,31.93,77299.4,54.4,-0.29655,0.00023,16.5989]
[1779315213738,31.93,77299.4,54.4,-0.29655,0.00023,16.5989]
[1779315213827,31.93,77299.81,54.4,-0.29646,0.00023,16.59668]
[1779315214150,31.93,77291.71,54.4,-0.2983,0.00023,16.64168]
[1779315215147,31.93,77291.71,54.4,-0.2983,0.00023,16.64168]
[1779315215225,31.93,77291.71,54.4,-0.2983,0.00023,16.64168]
[1779315216883,31.93,77291.59,54.4,-0.29833,0.00023,16.64259]
[1779315216936,31.93,77291.59,54.4,-0.29833,0.00023,16.64259]
[1779315220501,31.93,77292.07,54.4,-0.29824,0.00023,16.64027]
[1779315220503,31.93,77292.07,54.4,-0.29824,0.00023,16.64027]
[1779315220527,31.93,77292.07,54.4,-0.29824,0.00023,16.64027]
[1779315220553,31.93,77292.07,54.4,-0.29824,0.00023,16.64027]
[1779315223567,31.93,77290.69,54.4,-0.29856,0.00023,16.64807]
[1779315225554,31.93,77292.72,54.4,-0.2981,0.00023,16.63701]
[1779315226460,31.94,77292.85,54.4,-0.29808,0.00023,16.63644]
[1779315227426,31.94,77293.19,54.4,-0.29801,0.00023,16.63465]
[1779315227426,31.94,77293.19,54.4,-0.29801,0.00023,16.63465]
[1779315227462,31.94,77293.19,54.4,-0.29801,0.00023,16.63465]
[1779315227464,31.94,77293.19,54.4,-0.29801,0.00023,16.63465]
[1779315227565,31.94,77293.55,54.4,-0.29793,0.00023,16.63274]
[1779315228507,31.94,77293.55,54.4,-0.29793,0.00023,16.63274]
[1779315228564,31.94,77293.55,54.4,-0.29793,0.00023,16.63274]
[1779315228606,31.94,77293.55,54.4,-0.29793,0.00023,16.63274]
[1779315228779,31.94,77293.55,54.4,-0.29793,0.00023,16.63274]
[1779315228961,31.94,77299.5,54.4,-0.29658,0.00023,16.59968]
[1779315229758,31.94,77305.43,54.4,-0.29525,0.00023,16.56658]
[1779315231733,31.94,77307.01,54.4,-0.29489,0.00023,16.55772]
[1779315238047,31.94,77307.4,54.4,-0.29481,0.00023,16.55574]
[1779315240792,31.94,77307.4,54.4,-0.29482,0.00023,16.5558]
[1779315240829,31.94,77307.4,54.4,-0.29482,0.00023,16.5558]
[1779315240871,31.94,77307.4,54.4,-0.29482,0.00023,16.5558]
[1779315240993,31.94,77307.4,54.4,-0.29482,0.00023,16.5558]
[1779315242034,31.94,77308.86,54.4,-0.29449,0.00022,16.5477]
[1779315242792,31.94,77313.98,54.4,-0.29334,0.00022,16.51891]
[1779315242794,31.94,77313.98,54.4,-0.29334,0.00022,16.51891]
[1779315243369,31.94,77316.72,54.4,-0.29273,0.00022,16.50348]
[1779315245478,31.94,77316.44,54.4,-0.29279,0.00022,16.50514]
[1779315246065,31.94,77316.63,54.4,-0.29276,0.00022,16.50424]
[1779315247383,31.94,77310.04,54.4,-0.29424,0.00022,16.54156]
[1779315253159,31.95,77309.74,54.4,-0.29434,0.00022,16.54388]
[1779315258730,31.95,77310.98,54.4,-0.29408,0.00022,16.53761]
[1779315260333,31.95,77311.08,54.4,-0.29407,0.00022,16.53717]
[1779315264259,31.96,77308.4,54.4,-0.29469,0.00022,16.5528]
[1779315269261,31.96,77309.33,54.4,-0.2945,0.00022,16.54809]
[1779315271158,31.96,77309.64,54.4,-0.29444,0.00022,16.54645]
[1779315271193,31.96,77309.64,54.4,-0.29444,0.00022,16.54645]
[1779315271427,31.96,77310.58,54.4,-0.29418,0.00022,16.53604]
[1779315271578,31.96,77310.58,54.4,-0.29418,0.00022,16.53604]
[1779315271762,31.96,77316.67,54.4,-0.29282,0.00022,16.50183]
[1779315275807,31.97,77318.1,54.4,-0.29252,0.00022,16.49416]
[1779315281874,31.97,77318.42,54.4,-0.29247,0.00022,16.49312]
[1779315281876,31.97,77318.42,54.4,-0.29247,0.00022,16.49312]
[1779315284349,31.97,77316.33,54.4,-0.29297,0.00022,16.50554]
[1779315290118,31.98,77316.08,54.4,-0.29304,0.00022,16.50752]
[1779315290433,31.98,77316.01,54.4,-0.29307,0.00022,16.50819]
[1779315290684,31.98,77315.59,54.4,-0.29317,0.00022,16.5107]
[1779315295719,31.99,77320.84,54.4,-0.29202,0.00022,16.48169]
[1779315300989,31.99,77317.83,54.4,-0.29272,0.00022,16.49931]
[1779315304906,31.99,77318.64,54.4,-0.29256,0.00022,16.49527]
[1779315305015,31.99,77318.64,54.4,-0.29256,0.00022,16.49527]
[1779315310392,32.0,77318.85,54.4,-0.29254,0.00022,16.49484]
[1779315316008,32.0,77317.99,54.4,-0.29274,0.00022,16.50007]
[1779315321729,32.01,77315.51,54.4,-0.29333,0.00022,16.51489]
[1779315327272,32.01,77317.85,54.4,-0.29284,0.00022,16.5025]
[1779315327879,32.01,77317.85,54.4,-0.29284,0.00022,16.5025]
[1779315329958,32.01,77323.89,54.4,-0.2915,0.00022,16.46865]
[1779315332121,32.02,77329.45,54.4,-0.29022,0.00022,16.43204]
[1779315338015,32.02,77330.21,54.4,-0.29009,0.00022,16.42867]
[1779315341177,32.02,77330.3,54.4,-0.29008,0.00022,16.42848]
[1779315342043,32.03,77325.43,54.4,-0.29118,0.00022,16.45643]
[1779315347078,32.03,77325.54,54.4,-0.29117,0.00022,16.45614]
[1779315348083,32.03,77325.54,54.4,-0.29117,0.00022,16.45614]
[1779315353120,32.03,77325.91,54.4,-0.2911,0.00022,16.45443]
[1779315358155,32.03,77325.78,54.4,-0.29114,0.00022,16.45547]
[1779315363190,32.04,77326.51,54.4,-0.29099,0.00022,16.45166]
[1779315368224,32.04,77324.4,54.4,-0.29147,0.00022,16.46394]
[1779315372938,32.04,77323.16,54.4,-0.29176,0.00022,16.47117]
[1779315372956,32.04,77323.16,54.4,-0.29176,0.00022,16.47117]
[1779315373224,32.04,77323.16,54.4,-0.29176,0.00022,16.47117]
[1779315373909,32.04,77320.82,54.4,-0.29228,0.00022,16.48446]
[1779315376228,32.04,77316.7,54.4,-0.29321,0.00022,16.5078]
[1779315376281,32.04,77316.53,54.4,-0.29325,0.00022,16.50878]
[1779315381345,32.04,77318.61,54.4,-0.2928,0.00022,16.49753]
[1779315383521,32.04,77324.92,54.4,-0.29139,0.00022,16.46196]
[1779315389373,32.05,77327.13,54.4,-0.29094,0.00022,16.45038]
[1779315394408,32.06,77328.44,54.4,-0.29063,0.00022,16.43845]
[1779315395964,32.06,77328.44,54.4,-0.29063,0.00022,16.43845]
[1779315397366,32.06,77325.06,54.4,-0.2914,0.00022,16.4581]
[1779315398031,32.06,77325.06,54.4,-0.2914,0.00022,16.4581]
[1779315398068,32.06,77325.06,54.4,-0.2914,0.00022,16.4581]
[1779315398072,32.06,77325.06,54.4,-0.2914,0.00022,16.4581]
[1779315398268,32.06,77325.06,54.4,-0.2914,0.00022,16.4581]
[1779315398238,32.06,77316.64,54.4,-0.29329,0.00022,16.50579]
[1779315398383,32.06,77316.64,54.4,-0.29329,0.00022,16.50579]
[1779315398662,32.06,77316.64,54.4,-0.29329,0.00022,16.50579]
[1779315399280,32.06,77298.83,54.4,-0.29729,0.00023,16.60533]
[1779315399567,32.06,77298.83,54.4,-0.29729,0.00023,16.60533]
[1779315399639,32.06,77298.83,54.4,-0.29729,0.00023,16.60533]
[1779315399683,32.06,77298.83,54.4,-0.29729,0.00023,16.60533]
[1779315399820,32.06,77298.83,54.4,-0.29729,0.00023,16.60533]
[1779315400171,32.06,77298.83,54.4,-0.29729,0.00023,16.60533]
[1779315400196,32.06,77293.97,54.4,-0.29839,0.00023,16.63229]
[1779315402281,32.06,77285.21,54.4,-0.30038,0.00023,16.68046]
[1779315402477,32.06,77285.21,54.4,-0.30038,0.00023,16.68046]
[1779315402480,32.06,77284.63,54.4,-0.30051,0.00023,16.68362]
[1779315404594,32.06,77284.57,54.4,-0.30053,0.00023,16.68411]
[1779315405240,32.06,77276.55,54.4,-0.30235,0.00023,16.72782]
[1779315406676,32.07,77274.25,54.4,-0.30287,0.00023,16.74033]
[1779315407161,32.07,77280.45,54.4,-0.30147,0.00023,16.70678]
[1779315408296,32.07,77280.45,54.4,-0.30147,0.00023,16.70678]
[1779315408124,32.07,77286.07,54.4,-0.3002,0.00023,16.67619]
[1779315410252,32.07,77286.81,54.4,-0.30003,0.00023,16.67221]
[1779315411214,32.07,77287.22,54.4,-0.29994,0.00023,16.67005]
[1779315412505,32.07,77288.48,54.4,-0.29967,0.00023,16.66334]
[1779315413503,32.07,77293.23,54.4,-0.2986,0.00023,16.63736]
[1779315414313,32.07,77295.43,54.4,-0.29811,0.00023,16.62535]
[1779315415257,32.07,77295.43,54.4,-0.29811,0.00023,16.62535]
[1779315415259,32.07,77295.43,54.4,-0.29811,0.00023,16.62535]
[1779315415635,32.07,77296.92,54.4,-0.29777,0.00023,16.61719]
[1779315415807,32.07,77296.92,54.4,-0.29777,0.00023,16.61719]
[1779315416033,32.07,77296.92,54.4,-0.29777,0.00023,16.61719]
[1779315422712,32.07,77293.06,54.4,-0.29866,0.00023,16.63887]
[1779315424524,32.07,77293.27,54.4,-0.29862,0.00023,16.63789]
[1779315424799,32.07,77293.27,54.4,-0.29862,0.00023,16.63789]
[1779315426331,32.07,77293.07,54.4,-0.29867,0.00023,16.63905]
[1779315431227,32.08,77293.4,54.4,-0.2986,0.00023,16.63751]
[1779315431800,32.08,77293.04,54.4,-0.29869,0.00023,16.63955]
[1779315434723,32.08,77292.0,54.4,-0.29893,0.00023,16.64543]
[1779315434727,32.08,77292.0,54.4,-0.29893,0.00023,16.64543]
[1779315434728,32.08,77292.0,54.4,-0.29893,0.00023,16.64543]
[1779315434808,32.08,77292.0,54.4,-0.29893,0.00023,16.64543]
[1779315435149,32.08,77292.0,54.4,-0.29893,0.00023,16.64543]
[1779315435186,32.08,77292.0,54.4,-0.29893,0.00023,16.64543]
[1779315435876,32.08,77291.45,54.4,-0.29905,0.00023,16.64851]
[1779315436131,32.08,77291.45,54.4,-0.29905,0.00023,16.64851]
[1779315436227,32.08,77284.19,54.4,-0.3007,0.00023,16.68828]
[1779315437708,32.08,77282.94,54.4,-0.30098,0.00023,16.69513]
[1779315438135,32.08,77282.94,54.4,-0.30098,0.00023,16.69513]
[1779315438236,32.08,77282.8,54.4,-0.30101,0.00023,16.69591]
[1779315440953,32.08,77282.05,54.4,-0.30119,0.00023,16.70012]
[1779315441248,32.08,77282.05,54.4,-0.30119,0.00023,16.70012]
[1779315442018,32.08,77281.88,54.4,-0.30123,0.00023,16.70111]
[1779315442394,32.08,77271.33,54.4,-0.30363,0.00023,16.75831]
[1779315442394,32.08,77271.33,54.4,-0.30363,0.00023,16.75831]
[1779315444311,32.08,77268.26,54.4,-0.30433,0.00023,16.77492]
[1779315444913,32.08,77269.1,54.4,-0.30414,0.00023,16.77047]
[1779315444962,32.08,77269.1,54.4,-0.30414,0.00023,16.77047]
[1779315445050,32.08,77269.1,54.4,-0.30414,0.00023,16.77047]
[1779315445354,32.08,77269.1,54.4,-0.30414,0.00023,16.77047]
[1779315445758,32.08,77266.39,54.4,-0.30476,0.00023,16.78505]
[1779315445784,32.08,77260.57,54.4,-0.30609,0.00023,16.81618]
[1779315448005,32.08,77259.57,54.4,-0.30632,0.00023,16.82153]
[1779315448391,32.08,77256.55,54.4,-0.30701,0.00023,16.83758]
[1779315448470,32.08,77256.55,54.4,-0.30701,0.00023,16.83758]
[1779315448489,32.08,77256.55,54.4,-0.30701,0.00023,16.83758]
[1779315448805,32.08,77252.67,54.4,-0.3079,0.00023,16.85818]
[1779315450466,32.08,77251.96,54.4,-0.30806,0.00023,16.86199]
[1779315450944,32.08,77251.96,54.4,-0.30806,0.00023,16.86199]
[1779315451182,32.09,77251.78,54.4,-0.30806,0.00023,16.8578]
[1779315454749,32.09,77254.52,54.4,-0.30744,0.00023,16.8434]
[1779315460889,32.09,77258.63,54.4,-0.30651,0.00023,16.82186]
[1779315465923,32.09,77258.77,54.4,-0.30649,0.00023,16.82133]
[1779315467115,32.09,77258.77,54.4,-0.30649,0.00023,16.82133]
[1779315471266,32.09,77259.16,54.4,-0.30641,0.00023,16.81946]
[1779315471357,32.09,77259.65,54.4,-0.3063,0.00023,16.81691]
[1779315472014,32.09,77259.65,54.4,-0.3063,0.00023,16.81691]
[1779315472302,32.09,77270.25,54.4,-0.30388,0.00023,16.76021]
[1779315473745,32.09,77269.95,54.4,-0.30395,0.00023,16.7618]
[1779315474069,32.09,77269.95,54.4,-0.30395,0.00023,16.7618]
[1779315475954,32.09,77269.68,54.4,-0.30401,0.00023,16.76332]
[1779315478609,32.09,77269.14,54.4,-0.30414,0.00023,16.76635]
[1779315478717,32.09,77269.14,54.4,-0.30414,0.00023,16.76635]
[1779315484056,32.09,77266.54,54.4,-0.30474,0.00023,16.78052]
[1779315489327,32.1,77264.84,54.4,-0.30513,0.00023,16.78972]
[1779315490010,32.1,77264.56,54.4,-0.3052,0.00023,16.79124]
[1779315491439,32.1,77263.97,54.4,-0.30534,0.00023,16.79444]
[1779315492862,32.1,77263.69,54.4,-0.3054,0.00023,16.79596]
[1779315495087,32.1,77265.15,54.4,-0.30507,0.00023,16.7882]
[1779315496061,32.1,77263.76,54.4,-0.30539,0.00023,16.79566]
[1779315496702,32.1,77261.11,54.4,-0.30599,0.00023,16.80982]
[1779315497089,32.1,77261.11,54.4,-0.30599,0.00023,16.80982]
[1779315497170,32.1,77261.11,54.4,-0.30599,0.00023,16.80982]
[1779315497356,32.1,77256.56,54.4,-0.30703,0.00023,16.83402]
[1779315498154,32.1,77248.65,54.4,-0.30884,0.00023,16.87587]
[1779315503189,32.1,77247.16,54.4,-0.30919,0.00023,16.88386]
[1779315508224,32.1,77246.65,54.4,-0.30931,0.00023,16.88665]
[1779315509237,32.1,77246.65,54.4,-0.30931,0.00023,16.88665]
[1779315510264,32.1,77246.53,54.4,-0.30934,0.00023,16.8873]
[1779315510505,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315510581,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315510735,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315510743,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315510815,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315510872,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315510979,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315511056,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315511078,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315511370,32.1,77242.01,54.4,-0.31038,0.00023,16.91098]
[1779315511359,32.1,77228.97,54.4,-0.31334,0.00023,16.97351]
[1779315511709,32.1,77228.97,54.4,-0.31334,0.00023,16.97351]
[1779315512575,32.1,77225.09,54.4,-0.31424,0.00023,16.99355]
[1779315512596,32.1,77225.09,54.4,-0.31424,0.00023,16.99355]
[1779315513259,32.1,77226.31,54.4,-0.31396,0.00023,16.98733]
[1779315513797,32.1,77226.31,54.4,-0.31396,0.00023,16.98733]
[1779315514130,32.1,77226.31,54.4,-0.31396,0.00023,16.98733]
[1779315514675,32.1,77226.41,54.4,-0.31394,0.00023,16.98682]
[1779315515523,32.1,77226.55,54.4,-0.31391,0.00023,16.98611]
[1779315521339,32.1,77227.0,54.4,-0.31381,0.00023,16.98392]
[1779315521433,32.1,77227.0,54.4,-0.31381,0.00023,16.98392]
[1779315523463,32.1,77232.97,54.4,-0.31244,0.00023,16.95325]
[1779315528660,32.11,77231.88,54.4,-0.3127,0.00023,16.95929]
[1779315529691,32.11,77231.59,54.4,-0.31277,0.00023,16.96084]
[1779315529738,32.11,77231.59,54.4,-0.31277,0.00023,16.96084]
[1779315531221,32.11,77227.85,54.4,-0.31364,0.00023,16.98017]
[1779315532104,32.11,77224.03,54.4,-0.31452,0.00023,16.99984]
[1779315537428,32.11,77218.93,54.4,-0.31571,0.00023,17.02606]
[1779315538468,32.11,77218.93,54.4,-0.31571,0.00023,17.02606]
[1779315539152,32.11,77217.51,54.4,-0.31604,0.00023,17.0333]
[1779315539442,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315539749,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315539892,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315540164,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315540223,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315540422,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315540437,32.11,77209.53,54.4,-0.31789,0.00023,17.07371]
[1779315540450,32.11,77207.18,54.4,-0.31843,0.00023,17.08554]
[1779315540981,32.11,77207.18,54.4,-0.31843,0.00023,17.08554]
[1779315541457,32.11,77203.48,54.4,-0.3193,0.00023,17.10417]
[1779315541767,32.11,77203.48,54.4,-0.3193,0.00023,17.10417]
[1779315541776,32.11,77203.48,54.4,-0.3193,0.00023,17.10417]
[1779315541779,32.11,77203.48,54.4,-0.3193,0.00023,17.10417]
[1779315541779,32.11,77203.48,54.4,-0.3193,0.00023,17.10417]
[1779315541824,32.11,77203.48,54.4,-0.3193,0.00023,17.10417]
[1779315542464,32.11,77205.61,54.4,-0.3188,0.00023,17.09358]
[1779315542709,32.11,77205.61,54.4,-0.3188,0.00023,17.09358]
[1779315542716,32.11,77205.61,54.4,-0.3188,0.00023,17.09358]
[1779315542793,32.11,77205.61,54.4,-0.3188,0.00023,17.09358]
[1779315542813,32.11,77205.61,54.4,-0.3188,0.00023,17.09358]
[1779315543471,32.11,77210.31,54.4,-0.31771,0.00023,17.06992]
[1779315548506,32.11,77215.38,54.4,-0.31654,0.00023,17.04422]
[1779315550340,32.11,77215.38,54.4,-0.31654,0.00023,17.04422]
[1779315551527,32.11,77209.01,54.4,-0.31801,0.00023,17.07643]
[1779315552787,32.11,77209.01,54.4,-0.31801,0.00023,17.07643]
[1779315553284,32.11,77209.01,54.4,-0.31801,0.00023,17.07643]
[1779315553315,32.11,77207.8,54.4,-0.31829,0.00023,17.0825]
[1779315556421,32.11,77202.0,54.4,-0.31965,0.00023,17.11174]
[1779315557924,32.11,77202.0,54.4,-0.31965,0.00023,17.11179]
[1779315558215,32.11,77202.38,54.4,-0.31956,0.00023,17.10993]
[1779315560181,32.11,77203.45,54.4,-0.31931,0.00023,17.10455]
[1779315560264,32.11,77204.89,54.4,-0.31898,0.00023,17.0973]
[1779315561226,32.11,77204.89,54.4,-0.31898,0.00023,17.0973]
[1779315561427,32.11,77204.89,54.4,-0.31898,0.00023,17.0973]
[1779315561444,32.11,77204.89,54.4,-0.31898,0.00023,17.0973]
[1779315561474,32.11,77202.05,54.4,-0.31964,0.00023,17.11157]
[1779315561835,32.11,77202.05,54.4,-0.31964,0.00023,17.11157]
[1779315562053,32.11,77202.05,54.4,-0.31964,0.00023,17.11157]
[1779315562458,32.11,77195.52,54.4,-0.32116,0.00023,17.14414]
[1779315563657,32.11,77194.43,54.4,-0.32142,0.00023,17.14961]
[1779315563666,32.11,77194.43,54.4,-0.32142,0.00023,17.14961]
[1779315564472,32.11,77194.43,54.4,-0.32142,0.00023,17.14961]
[1779315565177,32.12,77192.18,54.4,-0.32195,0.00023,17.1608]
[1779315566867,32.12,77187.31,54.4,-0.32309,0.00023,17.18483]
[1779315567125,32.12,77185.9,54.4,-0.32342,0.00023,17.19183]
[1779315572944,32.12,77180.66,54.4,-0.32462,0.00023,17.21266]
[1779315573012,32.12,77180.66,54.4,-0.32462,0.00023,17.21266]
[1779315573948,32.12,77181.84,54.4,-0.32435,0.00023,17.20697]
[1779315576446,32.12,77183.7,54.4,-0.32392,0.00023,17.19797]
[1779315576448,32.12,77183.7,54.4,-0.32392,0.00023,17.19797]
[1779315579635,32.12,77183.07,54.4,-0.32407,0.00023,17.20123]
[1779315584287,32.12,77181.3,54.4,-0.32449,0.00023,17.21006]
[1779315585778,32.13,77188.11,54.4,-0.32291,0.00023,17.17681]
[1779315585780,32.13,77188.11,54.4,-0.32291,0.00023,17.17681]
[1779315589069,32.13,77188.9,54.4,-0.32273,0.00023,17.1731]
[1779315589200,32.13,77188.9,54.4,-0.32273,0.00023,17.1731]
[1779315589488,32.13,77189.0,54.4,-0.32271,0.00023,17.17267]
[1779315590310,32.13,77189.0,54.4,-0.32271,0.00023,17.17267]
[1779315590365,32.13,77189.0,54.4,-0.32271,0.00023,17.17267]
[1779315590382,32.13,77191.81,54.4,-0.32205,0.00023,17.15885]
[1779315592053,32.13,77190.32,54.4,-0.3224,0.00023,17.16625]
[1779315592064,32.13,77190.32,54.4,-0.3224,0.00023,17.16625]
[1779315592076,32.13,77190.32,54.4,-0.3224,0.00023,17.16625]
[1779315597856,32.13,77187.58,54.4,-0.32307,0.00023,17.18025]
[1779315602874,32.14,77183.54,54.4,-0.32403,0.00023,17.20032]
[1779315603098,32.14,77183.54,54.4,-0.32403,0.00023,17.20032]
[1779315604165,32.14,77180.82,54.4,-0.32466,0.00023,17.21363]
[1779315604982,32.14,77179.07,54.4,-0.32508,0.00023,17.2222]
[1779315605345,32.14,77179.07,54.4,-0.32508,0.00023,17.2222]
[1779315605390,32.14,77179.07,54.4,-0.32508,0.00023,17.2222]
[1779315605491,32.14,77175.31,54.4,-0.32596,0.00023,17.24048]
[1779315609501,32.14,77175.26,54.4,-0.32597,0.00023,17.24072]
[1779315609830,32.14,77175.58,54.4,-0.3259,0.00023,17.23919]
[1779315614974,32.14,77172.97,54.4,-0.32651,0.00023,17.25187]
[1779315618165,32.14,77177.21,54.4,-0.32552,0.00023,17.2314]
[1779315622558,32.14,77179.49,54.4,-0.32499,0.00023,17.22041]
[1779315623266,32.14,77190.03,54.4,-0.32253,0.00023,17.16894]
[1779315623734,32.14,77190.03,54.4,-0.32253,0.00023,17.16894]
[1779315624189,32.14,77190.03,54.4,-0.32253,0.00023,17.16894]
[1779315624244,32.14,77190.03,54.4,-0.32253,0.00023,17.16894]
[1779315624331,32.14,77195.59,54.4,-0.32124,0.00023,17.14153]
[1779315626052,32.14,77187.93,54.4,-0.32303,0.00023,17.17944]
[1779315631366,32.14,77182.93,54.4,-0.3242,0.00023,17.20409]
[1779315636774,32.14,77178.81,54.4,-0.32514,0.00023,17.21917]
[1779315637685,32.14,77179.35,54.4,-0.32501,0.00023,17.21656]
[1779315643173,32.15,77181.15,54.4,-0.32459,0.00023,17.2079]
[1779315644029,32.15,77181.15,54.4,-0.32459,0.00023,17.2079]
[1779315647687,32.15,77177.71,54.4,-0.3254,0.00023,17.22465]
[1779315649224,32.15,77174.79,54.4,-0.32608,0.00023,17.23879]
[1779315649248,32.15,77174.01,54.4,-0.32627,0.00023,17.24258]
[1779315652236,32.15,77168.81,54.4,-0.3275,0.00023,17.26775]
[1779315655848,32.15,77169.21,54.4,-0.32741,0.00023,17.26591]
[1779315656264,32.15,77169.12,54.4,-0.32743,0.00023,17.2664]
[1779315657242,32.15,77169.12,54.4,-0.32743,0.00023,17.2664]
[1779315661418,32.15,77169.49,54.4,-0.32734,0.00023,17.26459]
[1779315665395,32.15,77169.0,54.4,-0.32746,0.00023,17.26696]
[1779315669355,32.15,77177.65,54.4,-0.32543,0.00023,17.22523]
[1779315674390,32.15,77170.45,54.4,-0.32712,0.00023,17.26008]
[1779315675578,32.15,77170.45,54.4,-0.32712,0.00023,17.26008]
[1779315675650,32.15,77170.52,54.4,-0.3271,0.00023,17.25975]
[1779315676592,32.15,77167.82,54.4,-0.32774,0.00023,17.27274]
[1779315677174,32.15,77167.82,54.4,-0.32774,0.00023,17.27274]
[1779315677180,32.15,77167.82,54.4,-0.32774,0.00023,17.27274]
[1779315677411,32.15,77167.56,54.4,-0.3278,0.00023,17.27402]
[1779315679684,32.15,77168.48,54.4,-0.32759,0.00023,17.26958]
[1779315681257,32.15,77168.55,54.4,-0.32757,0.00023,17.26923]
[1779315682444,32.15,77168.59,54.4,-0.32756,0.00023,17.26903]
[1779315682446,32.15,77167.85,54.4,-0.32773,0.00023,17.27256]
[1779315684324,32.15,77166.99,54.4,-0.32793,0.00023,17.27671]
[1779315684460,32.15,77166.12,54.4,-0.32814,0.00023,17.2809]
[1779315688240,32.15,77167.31,54.4,-0.32786,0.00023,17.27516]
[1779315690600,32.15,77171.5,54.4,-0.32687,0.00023,17.25503]
[1779315691697,32.15,77177.31,54.4,-0.32547,0.00023,17.22187]
[1779315693731,32.15,77178.99,54.4,-0.32508,0.00023,17.21372]
[1779315693740,32.15,77178.99,54.4,-0.32508,0.00023,17.21372]
[1779315695001,32.15,77182.89,54.4,-0.32417,0.00023,17.19478]
[1779315695055,32.15,77182.89,54.4,-0.32417,0.00023,17.19478]
[1779315695057,32.15,77182.89,54.4,-0.32417,0.00023,17.19478]
[1779315695542,32.15,77193.79,54.4,-0.32163,0.00023,17.1413]
[1779315696166,32.15,77193.79,54.4,-0.32163,0.00023,17.1413]
[1779315696272,32.15,77193.79,54.4,-0.32163,0.00023,17.1413]
[1779315696605,32.15,77203.88,54.4,-0.31928,0.00023,17.09113]
[1779315696667,32.15,77203.88,54.4,-0.31928,0.00023,17.09113]
[1779315697556,32.15,77209.77,54.4,-0.31791,0.00023,17.06162]
[1779315698036,32.15,77209.77,54.4,-0.31791,0.00023,17.06162]
[1779315699361,32.15,77211.56,54.4,-0.3175,0.00023,17.05263]
[1779315699365,32.15,77211.56,54.4,-0.3175,0.00023,17.05263]
[1779315700016,32.15,77212.56,54.4,-0.31727,0.00023,17.04764]
[1779315700037,32.15,77212.56,54.4,-0.31727,0.00023,17.04764]
[1779315700119,32.15,77212.56,54.4,-0.31727,0.00023,17.04764]
[1779315700259,32.15,77212.56,54.4,-0.31727,0.00023,17.04764]
[1779315700447,32.15,77212.56,54.4,-0.31727,0.00023,17.04764]
[1779315700577,32.15,77219.11,54.4,-0.31576,0.00023,17.01453]
[1779315701011,32.15,77219.11,54.4,-0.31576,0.00023,17.01453]
[1779315702154,32.15,77220.36,54.4,-0.31547,0.00023,17.00818]
[1779315702244,32.15,77220.36,54.4,-0.31547,0.00023,17.00818]
[1779315702362,32.15,77220.36,54.4,-0.31547,0.00023,17.00818]
[1779315703285,32.15,77215.47,54.4,-0.3166,0.00023,17.03305]
[1779315703705,32.15,77216.41,54.4,-0.31638,0.00023,17.02833]
[1779315703706,32.15,77216.41,54.4,-0.31638,0.00023,17.02833]
[1779315703759,32.15,77216.41,54.4,-0.31638,0.00023,17.02833]
[1779315704109,32.15,77216.41,54.4,-0.31638,0.00023,17.02833]
[1779315705323,32.15,77216.02,54.4,-0.31647,0.00023,17.03033]
[1779315707916,32.15,77219.63,54.4,-0.31564,0.00023,17.0121]
[1779315708772,32.15,77220.03,54.4,-0.31555,0.00023,17.0101]
[1779315708774,32.15,77220.03,54.4,-0.31555,0.00023,17.0101]
[1779315709127,32.15,77220.03,54.4,-0.31555,0.00023,17.0101]
[1779315709183,32.15,77220.03,54.4,-0.31555,0.00023,17.0101]
[1779315709400,32.15,77220.03,54.4,-0.31555,0.00023,17.0101]
[1779315709402,32.15,77220.03,54.4,-0.31555,0.00023,17.0101]
[1779315711313,32.15,77224.09,54.4,-0.31462,0.00023,16.98949]
[1779315711336,32.15,77224.09,54.4,-0.31462,0.00023,16.98949]
[1779315711640,32.15,77224.09,54.4,-0.31462,0.00023,16.98949]
[1779315711752,32.15,77228.48,54.4,-0.31361,0.00023,16.96705]
[1779315711758,32.15,77228.48,54.4,-0.31361,0.00023,16.96705]
[1779315714489,32.16,77234.08,54.4,-0.31233,0.00023,16.93835]
[1779315718412,32.16,77236.19,54.4,-0.31186,0.00023,16.92787]
[1779315718510,32.16,77236.19,54.4,-0.31186,0.00023,16.92787]
[1779315718648,32.16,77236.19,54.4,-0.31186,0.00023,16.92787]
[1779315718619,32.16,77236.15,54.4,-0.31187,0.00023,16.92818]
[1779315721678,32.16,77242.88,54.4,-0.31034,0.00023,16.89343]
[1779315722580,32.16,77242.88,54.4,-0.31034,0.00023,16.89343]
[1779315726572,32.16,77243.9,54.4,-0.31012,0.00023,16.8884]
[1779315726924,32.17,77244.12,54.4,-0.31007,0.00023,16.88745]
[1779315727023,32.17,77244.12,54.4,-0.31007,0.00023,16.88745]
[1779315733702,32.17,77241.62,54.4,-0.31067,0.00023,16.90104]
[1779315734474,32.17,77241.62,54.4,-0.31067,0.00023,16.90104]
[1779315735654,32.17,77240.61,54.4,-0.31091,0.00023,16.90647]
[1779315740044,32.17,77242.01,54.4,-0.3106,0.00023,16.89952]
[1779315746367,32.18,77237.59,54.4,-0.31164,0.00023,16.92299]
[1779315749056,32.18,77237.44,54.4,-0.31168,0.00023,16.92399]
[1779315749930,32.18,77243.83,54.4,-0.31023,0.00023,16.891]
[1779315750720,32.18,77243.83,54.4,-0.31023,0.00023,16.891]
[1779315751554,32.18,77243.83,54.4,-0.31023,0.00023,16.891]
[1779315751716,32.18,77242.53,54.4,-0.31049,0.00023,16.89267]
[1779315754326,32.18,77245.11,54.4,-0.3099,0.00023,16.87936]
[1779315758993,32.19,77238.24,54.4,-0.3115,0.00023,16.91561]
[1779315760960,32.19,77237.58,54.4,-0.31165,0.00023,16.91913]
[1779315761181,32.19,77237.13,54.4,-0.31176,0.00023,16.92154]
[1779315762016,32.19,77230.7,54.4,-0.31324,0.00023,16.95479]
[1779315767050,32.19,77228.14,54.4,-0.31385,0.00023,16.96823]
[1779315772087,32.2,77228.4,54.4,-0.3138,0.00023,16.96715]
[1779315773649,32.2,77228.4,54.4,-0.3138,0.00023,16.96715]
[1779315778905,32.2,77223.62,54.4,-0.31491,0.00023,16.99183]
[1779315784192,32.2,77221.18,54.4,-0.31548,0.00023,17.00441]
[1779315785026,32.2,77221.18,54.4,-0.31548,0.00023,17.00441]
[1779315785871,32.2,77221.36,54.4,-0.31544,0.00023,17.00351]
[1779315786031,32.2,77221.36,54.4,-0.31544,0.00023,17.00351]
[1779315791113,32.2,77226.13,54.4,-0.31434,0.00023,16.97923]
[1779315796275,32.2,77224.47,54.4,-0.31473,0.00023,16.98781]
[1779315801725,32.2,77224.51,54.4,-0.31472,0.00023,16.98766]
[1779315805338,32.2,77234.45,54.4,-0.31243,0.00023,16.93675]
[1779315810374,32.2,77243.58,54.4,-0.31035,0.00023,16.88977]
[1779315815555,32.21,77242.01,54.4,-0.31069,0.00023,16.89316]
[1779315819242,32.21,77236.21,54.4,-0.31203,0.00023,16.92357]
[1779315825225,32.21,77238.5,54.4,-0.31153,0.00023,16.91214]
[1779315826134,32.21,77239.07,54.4,-0.3114,0.00023,16.90926]
[1779315826486,32.21,77243.56,54.4,-0.31037,0.00023,16.88603]
[1779315828544,32.22,77242.96,54.4,-0.31051,0.00023,16.88919]
[1779315828547,32.22,77242.96,54.4,-0.31051,0.00023,16.88919]
[1779315828553,32.22,77242.96,54.4,-0.31051,0.00023,16.88919]
[1779315828609,32.22,77242.96,54.4,-0.31051,0.00023,16.88919]
[1779315834543,32.22,77239.63,54.4,-0.31128,0.00023,16.90664]
[1779315839394,32.22,77239.48,54.4,-0.31132,0.00023,16.90747]
[1779315839578,32.22,77239.43,54.4,-0.31133,0.00023,16.90774]
[1779315844617,32.22,77241.61,54.4,-0.31083,0.00023,16.89648]
[1779315848058,32.22,77240.66,54.4,-0.31105,0.00023,16.90146]
[1779315848079,32.22,77240.66,54.4,-0.31105,0.00023,16.90146]
[1779315851402,32.22,77242.56,54.4,-0.31062,0.00023,16.89163]
[1779315851404,32.22,77242.56,54.4,-0.31062,0.00023,16.89163]
[1779315851646,32.22,77242.56,54.4,-0.31062,0.00023,16.89163]
[1779315851973,32.22,77245.55,54.4,-0.30993,0.00023,16.87609]
[1779315852673,32.22,77253.69,54.4,-0.30808,0.00023,16.83351]
[1779315854776,32.22,77257.2,54.4,-0.30728,0.00023,16.81504]
[1779315855694,32.22,77257.99,54.4,-0.3071,0.00023,16.81093]
[1779315858064,32.22,77260.3,54.4,-0.30657,0.00023,16.79874]
[1779315858211,32.22,77260.3,54.4,-0.30657,0.00023,16.79874]
[1779315858223,32.22,77260.3,54.4,-0.30657,0.00023,16.79874]
[1779315858228,32.22,77260.3,54.4,-0.30657,0.00023,16.79874]
[1779315858715,32.22,77265.82,54.4,-0.30532,0.00023,16.76947]
[1779315860062,32.22,77267.24,54.4,-0.30499,0.00023,16.7619]
[1779315860285,32.22,77267.24,54.4,-0.30499,0.00023,16.7619]
[1779315860336,32.22,77267.24,54.4,-0.30499,0.00023,16.7619]
[1779315860340,32.22,77267.24,54.4,-0.30499,0.00023,16.7619]
[1779315860395,32.22,77267.24,54.4,-0.30499,0.00023,16.7619]
[1779315861053,32.22,77272.46,54.4,-0.30381,0.00023,16.73403]
[1779315862319,32.22,77273.81,54.4,-0.30351,0.00023,16.72683]
[1779315862389,32.22,77273.81,54.4,-0.30351,0.00023,16.72683]
[1779315862743,32.22,77280.35,54.4,-0.30203,0.00023,16.69169]
[1779315864757,32.22,77285.92,54.4,-0.30077,0.00023,16.66164]
[1779315865452,32.22,77285.92,54.4,-0.30077,0.00023,16.66164]
[1779315866548,32.22,77284.83,54.4,-0.30102,0.00023,16.66763]
[1779315871040,32.22,77282.57,54.4,-0.30155,0.00023,16.68026]
[1779315873995,32.23,77287.82,54.4,-0.30033,0.00023,16.64679]
[1779315879177,32.23,77292.48,54.4,-0.2993,0.00023,16.62187]
[1779315879233,32.23,77292.48,54.4,-0.2993,0.00023,16.62187]
[1779315882186,32.23,77290.31,54.4,-0.2998,0.00023,16.63405]
[1779315884394,32.23,77296.01,54.4,-0.29853,0.00022,16.60325]
[1779315886033,32.23,77297.99,54.4,-0.29808,0.00022,16.5924]
[1779315887160,32.24,77298.32,54.4,-0.29802,0.00022,16.59086]
[1779315887237,32.24,77298.32,54.4,-0.29802,0.00022,16.59086]
[1779315887326,32.24,77298.94,54.4,-0.29788,0.00022,16.58758]
[1779315893080,32.24,77304.2,54.4,-0.29672,0.00022,16.55905]
[1779315898758,32.24,77301.27,54.4,-0.2974,0.00022,16.57588]
[1779315900773,32.25,77301.63,54.4,-0.29733,0.00022,16.5741]
[1779315900870,32.25,77301.63,54.4,-0.29733,0.00022,16.5741]
[1779315900876,32.25,77301.63,54.4,-0.29733,0.00022,16.5741]
[1779315901816,32.25,77297.07,54.4,-0.29837,0.00022,16.59936]
[1779315902439,32.25,77290.59,54.4,-0.29983,0.00023,16.63487]
[1779315905370,32.25,77288.48,54.4,-0.30031,0.00023,16.64653]
[1779315905872,32.25,77288.24,54.4,-0.30037,0.00023,16.6479]
[1779315907905,32.25,77287.97,54.4,-0.30043,0.00023,16.64948]
[1779315911786,32.25,77291.14,54.4,-0.29973,0.00023,16.63243]
[1779315913307,32.25,77299.45,54.4,-0.29786,0.00022,16.58718]
[1779315915112,32.25,77305.86,54.4,-0.29643,0.00022,16.552]
[1779315915956,32.25,77305.86,54.4,-0.29643,0.00022,16.552]
[1779315921224,32.26,77302.02,54.4,-0.29732,0.00022,16.57384]
[1779315927195,32.26,77299.41,54.4,-0.29793,0.00022,16.58882]
[1779315932231,32.27,77297.68,54.4,-0.29829,0.00022,16.59347]
[1779315935252,32.27,77292.19,54.4,-0.29953,0.00023,16.62367]
[1779315936092,32.27,77292.19,54.4,-0.29953,0.00023,16.62367]
[1779315937448,32.27,77301.06,54.4,-0.29754,0.00022,16.57525]
[1779315942492,32.27,77301.45,54.4,-0.29747,0.00022,16.57335]
[1779315945710,32.27,77302.48,54.4,-0.29724,0.00022,16.56791]
[1779315951365,32.28,77299.03,54.4,-0.29804,0.00022,16.58741]
[1779315959307,32.28,77297.57,54.4,-0.29838,0.00022,16.59569]
[1779315960544,32.28,77297.25,54.4,-0.29846,0.00022,16.5977]
[1779315972849,32.29,77300.18,54.4,-0.29783,0.00022,16.58228]
[1779315977211,32.29,77305.75,54.4,-0.2966,0.00022,16.5522]
[1779315977778,32.29,77305.75,54.4,-0.2966,0.00022,16.5522]
[1779315977854,32.29,77305.75,54.4,-0.2966,0.00022,16.5522]
[1779315977941,32.29,77305.97,54.4,-0.29655,0.00022,16.55108]
[1779315977984,32.29,77305.97,54.4,-0.29655,0.00022,16.55108]
[1779315978022,32.29,77305.97,54.4,-0.29655,0.00022,16.55108]
[1779315978910,32.29,77313.29,54.4,-0.29492,0.00022,16.51061]
[1779315981886,32.29,77318.85,54.4,-0.29368,0.00022,16.47975]
[1779315983521,32.29,77318.02,54.4,-0.29387,0.00022,16.48442]
[1779315983748,32.29,77318.02,54.4,-0.29387,0.00022,16.48442]
[1779315983910,32.29,77340.17,54.4,-0.28895,0.00022,16.35992]
[1779315984022,32.29,77340.17,54.4,-0.28895,0.00022,16.35992]
[1779315984057,32.29,77340.17,54.4,-0.28895,0.00022,16.35992]
[1779315984164,32.29,77340.17,54.4,-0.28895,0.00022,16.35992]
[1779315984201,32.29,77340.17,54.4,-0.28895,0.00022,16.35992]
[1779315984660,32.29,77340.17,54.4,-0.28895,0.00022,16.35992]
[1779315984974,32.29,77346.72,54.4,-0.28751,0.00022,16.32276]
[1779315985398,32.29,77346.72,54.4,-0.28751,0.00022,16.32276]
[1779315985505,32.29,77346.72,54.4,-0.28751,0.00022,16.32276]
[1779315985778,32.29,77346.72,54.4,-0.28751,0.00022,16.32276]
[1779315986016,32.29,77342.55,54.4,-0.28843,0.00022,16.3464]
[1779315986049,32.29,77342.55,54.4,-0.28843,0.00022,16.3464]
[1779315986856,32.29,77342.55,54.4,-0.28843,0.00022,16.3464]
[1779315988068,32.29,77340.34,54.4,-0.28891,0.00022,16.35885]
[1779315993361,32.29,77338.08,54.4,-0.28935,0.00022,16.36598]
[1779315994716,32.29,77338.73,54.4,-0.2892,0.00022,16.36221]
[1779315994720,32.29,77338.73,54.4,-0.2892,0.00022,16.36221]
[1779315996455,32.29,77344.01,54.4,-0.28803,0.00022,16.33202]
[1779315997686,32.29,77343.61,54.4,-0.28812,0.00022,16.33424]
[1779316000221,32.28,77341.81,54.4,-0.28851,0.00022,16.34431]
[1779316001002,32.28,77344.33,54.4,-0.28795,0.00022,16.3299]
[1779316001003,32.28,77344.33,54.4,-0.28795,0.00022,16.3299]
[1779316001650,32.28,77344.33,54.4,-0.28795,0.00022,16.3299]
[1779316006760,32.28,77345.59,54.4,-0.28766,0.00022,16.3224]
[1779316011026,32.28,77345.84,54.4,-0.2876,0.00022,16.32079]
[1779316011692,32.28,77345.84,54.4,-0.2876,0.00022,16.32079]
[1779316013958,32.28,77346.04,54.4,-0.28755,0.00022,16.31956]
[1779316019913,32.28,77343.79,54.4,-0.28803,0.00022,16.33212]
[1779316027887,32.28,77343.04,54.4,-0.28818,0.00022,16.33597]
[1779316029104,32.27,77341.22,54.4,-0.28858,0.00022,16.34622]
[1779316029158,32.27,77341.22,54.4,-0.28858,0.00022,16.34622]
[1779316030594,32.27,77339.61,54.4,-0.28894,0.00022,16.35531]
[1779316032890,32.27,77339.82,54.4,-0.28888,0.00022,16.35397]
[1779316037742,32.27,77339.5,54.4,-0.28894,0.00022,16.35543]
[1779316039659,32.27,77340.05,54.4,-0.28881,0.00022,16.35215]
[1779316039661,32.27,77340.05,54.4,-0.28881,0.00022,16.35215]
[1779316039805,32.27,77340.05,54.4,-0.28881,0.00022,16.35215]
[1779316043010,32.27,77340.86,54.4,-0.28863,0.00022,16.34734]
[1779316043065,32.27,77340.88,54.4,-0.28862,0.00022,16.34716]
[1779316043227,32.27,77340.88,54.4,-0.28862,0.00022,16.34716]
[1779316046120,32.27,77339.51,54.4,-0.28892,0.00022,16.35474]
[1779316047586,32.27,77339.15,54.4,-0.28899,0.00022,16.35671]
[1779316052486,32.26,77336.48,54.4,-0.28953,0.00022,16.3663]
[1779316058756,32.26,77337.1,54.4,-0.28937,0.00022,16.36228]
[1779316064143,32.26,77338.16,54.4,-0.28912,0.00022,16.35578]
[1779316064152,32.26,77338.16,54.4,-0.28912,0.00022,16.35578]
[1779316065937,32.26,77345.69,54.4,-0.28744,0.00022,16.31264]
[1779316066790,32.26,77351.49,54.4,-0.28616,0.00022,16.27933]
[1779316071830,32.26,77352.36,54.4,-0.28597,0.00022,16.27429]
[1779316077174,32.26,77351.95,54.4,-0.28606,0.00022,16.27663]
[1779316078123,32.26,77352.41,54.4,-0.28596,0.00022,16.27398]
[1779316078544,32.26,77352.41,54.4,-0.28596,0.00022,16.27398]
[1779316078605,32.26,77352.41,54.4,-0.28596,0.00022,16.27399]
[1779316084306,32.25,77351.66,54.4,-0.28611,0.00022,16.27804]
[1779316090198,32.25,77351.73,54.4,-0.28609,0.00022,16.27744]
[1779316092487,32.25,77356.6,54.4,-0.28501,0.00022,16.24925]
[1779316092579,32.25,77360.27,54.4,-0.2842,0.00022,16.22801]
[1779316093372,32.25,77368.72,54.4,-0.28235,0.00022,16.17884]
[1779316094254,32.25,77368.72,54.4,-0.28235,0.00022,16.17884]
[1779316094834,32.25,77368.72,54.4,-0.28235,0.00022,16.17884]
[1779316095407,32.25,77369.71,54.4,-0.28213,0.00022,16.17299]
[1779316101427,32.25,77370.5,54.4,-0.28195,0.00022,16.16818]
[1779316103373,32.25,77370.5,54.4,-0.28195,0.00022,16.16818]
[1779316106978,32.25,77370.52,54.4,-0.28194,0.00022,16.16798]
[1779316106981,32.25,77370.52,54.4,-0.28194,0.00022,16.16798]
[1779316112504,32.25,77371.56,54.4,-0.28166,0.00022,16.15631]
[1779316117540,32.25,77371.74,54.4,-0.28161,0.00022,16.1551]
[1779316122849,32.24,77372.5,54.4,-0.28144,0.00022,16.15055]
[1779316128852,32.24,77372.91,54.4,-0.28135,0.00022,16.14804]
[1779316128876,32.24,77372.91,54.4,-0.28135,0.00022,16.14804]
[1779316128967,32.24,77372.91,54.4,-0.28135,0.00022,16.14804]
[1779316129036,32.24,77373.14,54.4,-0.2813,0.00022,16.14665]
[1779316130079,32.24,77389.93,54.4,-0.27763,0.00022,16.04775]
[1779316135904,32.24,77394.19,54.4,-0.27671,0.00022,16.02258]
[1779316140028,32.25,77386.92,54.4,-0.2783,0.00022,16.06594]
[1779316144730,32.25,77380.8,54.4,-0.27964,0.00022,16.10216]
[1779316147530,32.25,77381.21,54.4,-0.27955,0.00022,16.09973]
[1779316147539,32.25,77381.21,54.4,-0.27955,0.00022,16.09973]
[1779316147750,32.25,77375.92,54.4,-0.2807,0.00022,16.1308]
[1779316148568,32.25,77375.92,54.4,-0.2807,0.00022,16.1308]
[1779316154561,32.25,77373.17,54.4,-0.2813,0.00022,16.14678]
[1779316157583,32.25,77373.53,54.4,-0.28122,0.00022,16.1446]
[1779316162938,32.24,77374.14,54.4,-0.28108,0.00022,16.14093]
[1779316162992,32.24,77374.7,54.4,-0.28096,0.00022,16.13761]
[1779316167480,32.24,77376.25,54.4,-0.28061,0.00022,16.1283]
[1779316172925,32.24,77375.54,54.4,-0.28071,0.00022,16.12684]
[1779316174285,32.24,77375.69,54.4,-0.28067,0.00022,16.12591]
[1779316175947,32.24,77382.01,54.4,-0.27929,0.00022,16.08866]
[1779316180981,32.24,77375.82,54.4,-0.28064,0.00022,16.12494]
[1779316182996,32.24,77382.84,54.4,-0.2791,0.00022,16.08359]
[1779316188031,32.24,77381.66,54.4,-0.27936,0.00022,16.09048]
[1779316193066,32.24,77380.3,54.4,-0.27965,0.00022,16.09839]
[1779316198066,32.24,77379.91,54.4,-0.27973,0.00022,16.10059]
[1779316202583,32.24,77380.66,54.4,-0.27956,0.00022,16.09605]
[1779316203595,32.24,77385.01,54.4,-0.27862,0.00022,16.07037]
[1779316203743,32.24,77385.01,54.4,-0.27862,0.00022,16.07037]
[1779316204146,32.24,77411.55,54.4,-0.27287,0.00022,15.91198]
[1779316204568,32.24,77411.55,54.4,-0.27287,0.00022,15.91198]
[1779316204963,32.24,77411.55,54.4,-0.27287,0.00022,15.91198]
[1779316205192,32.24,77427.02,54.4,-0.26954,0.00021,15.81816]
[1779316205221,32.24,77427.02,54.4,-0.26954,0.00021,15.81816]
[1779316205224,32.24,77427.02,54.4,-0.26954,0.00021,15.81816]
[1779316206626,32.23,77429.13,54.4,-0.26908,0.00021,15.80508]
[1779316207096,32.23,77429.13,54.4,-0.26908,0.00021,15.80508]
[1779316207183,32.23,77431.77,54.4,-0.26851,0.00021,15.78884]
[1779316209019,32.23,77431.62,54.4,-0.26855,0.00021,15.78973]
[1779316211320,32.23,77431.75,54.4,-0.26852,0.00021,15.78892]
[1779316212616,32.23,77431.21,54.4,-0.26863,0.00021,15.79221]
[1779316216684,32.23,77430.22,54.4,-0.26884,0.00021,15.79823]
[1779316216686,32.23,77430.22,54.4,-0.26884,0.00021,15.79823]
[1779316218763,32.23,77428.55,54.4,-0.2692,0.00021,15.8084]
[1779316219624,32.23,77426.59,54.4,-0.26962,0.00021,15.82031]
[1779316220061,32.23,77426.13,54.4,-0.26972,0.00021,15.82309]
[1779316221665,32.23,77422.37,54.4,-0.27052,0.00021,15.84595]
[1779316221925,32.23,77422.37,54.4,-0.27052,0.00021,15.84595]
[1779316222633,32.23,77419.64,54.4,-0.2711,0.00021,15.86229]
[1779316222633,32.23,77419.64,54.4,-0.2711,0.00021,15.86229]
[1779316223126,32.23,77419.64,54.4,-0.2711,0.00021,15.86229]
[1779316223221,32.23,77414.87,54.4,-0.27212,0.00022,15.89104]
[1779316226194,32.23,77415.11,54.4,-0.27207,0.00022,15.88958]
[1779316226338,32.23,77414.27,54.4,-0.27225,0.00022,15.89465]
[1779316226374,32.23,77416.34,54.4,-0.2718,0.00021,15.88213]
[1779316232360,32.23,77415.43,54.4,-0.27194,0.00022,15.88197]
[1779316237395,32.23,77419.64,54.4,-0.27102,0.00021,15.85616]
[1779316242430,32.23,77418.28,54.4,-0.27131,0.00021,15.86419]
[1779316247465,32.22,77417.1,54.4,-0.27155,0.00021,15.87109]
[1779316251714,32.22,77417.79,54.4,-0.2714,0.00021,15.86669]
[1779316252238,32.22,77417.79,54.4,-0.2714,0.00021,15.86669]
[1779316252249,32.22,77417.79,54.4,-0.2714,0.00021,15.86669]
[1779316252166,32.22,77417.52,54.4,-0.27145,0.00021,15.86827]
[1779316252318,32.22,77417.52,54.4,-0.27145,0.00021,15.86827]
[1779316252500,32.22,77423.36,54.4,-0.2702,0.00021,15.83283]
[1779316257707,32.22,77427.55,54.4,-0.26927,0.00021,15.80632]
[1779316262990,32.21,77428.79,54.4,-0.26898,0.00021,15.79791]
[1779316263041,32.21,77428.79,54.4,-0.26898,0.00021,15.79791]
[1779316263087,32.21,77428.36,54.4,-0.26906,0.00021,15.80037]
[1779316268707,32.21,77427.97,54.4,-0.26913,0.00021,15.80229]
[1779316274654,32.2,77427.56,54.4,-0.26917,0.00021,15.80341]
[1779316276980,32.2,77434.75,54.4,-0.26762,0.00021,15.7591]
[1779316282153,32.2,77437.26,54.4,-0.26707,0.00021,15.74323]
[1779316286092,32.19,77444.45,54.4,-0.26552,0.00021,15.69846]
[1779316288168,32.19,77427.93,54.4,-0.26904,0.00021,15.79978]
[1779316288619,32.19,77427.93,54.4,-0.26904,0.00021,15.79978]
[1779316289040,32.19,77427.93,54.4,-0.26904,0.00021,15.79978]
[1779316289088,32.19,77427.93,54.4,-0.26904,0.00021,15.79978]
[1779316289090,32.19,77427.93,54.4,-0.26904,0.00021,15.79978]
[1779316289165,32.19,77427.93,54.4,-0.26904,0.00021,15.79978]
[1779316289266,32.19,77419.9,54.4,-0.27076,0.00021,15.84861]
[1779316289762,32.19,77409.54,54.4,-0.27299,0.00022,15.9113]
[1779316291670,32.19,77406.03,54.4,-0.2737,0.00022,15.92702]
[1779316294162,32.19,77400.54,54.4,-0.27488,0.00022,15.95972]
[1779316299832,32.19,77402.46,54.4,-0.27443,0.00022,15.94708]
[1779316304658,32.18,77401.18,54.4,-0.27468,0.00022,15.95412]
[1779316304705,32.18,77401.18,54.4,-0.27468,0.00022,15.95412]
[1779316304892,32.18,77401.18,54.4,-0.27468,0.00022,15.95412]
[1779316305155,32.18,77398.96,54.4,-0.27516,0.00022,15.96726]
[1779316305494,32.18,77398.96,54.4,-0.27516,0.00022,15.96726]
[1779316305738,32.18,77398.96,54.4,-0.27516,0.00022,15.96726]
[1779316309035,32.18,77393.72,54.4,-0.27628,0.00022,15.99821]
[1779316309165,32.18,77393.72,54.4,-0.27628,0.00022,15.99821]
[1779316309902,32.18,77400.48,54.4,-0.27481,0.00022,15.95754]
[1779316314937,32.17,77402.31,54.4,-0.27439,0.00022,15.94614]
[1779316319973,32.17,77400.57,54.4,-0.27476,0.00022,15.95623]
[1779316320980,32.17,77393.62,54.4,-0.27626,0.00022,15.99774]
[1779316326004,32.17,77393.12,54.4,-0.27636,0.00022,16.00028]
[1779316327305,32.17,77392.37,54.4,-0.27652,0.00022,16.00463]
[1779316327985,32.17,77392.09,54.4,-0.27657,0.00022,16.00617]
[1779316333066,32.16,77386.94,54.4,-0.27766,0.00022,16.03596]
[1779316336396,32.16,77386.4,54.4,-0.27777,0.00022,16.03887]
[1779316336513,32.16,77386.4,54.4,-0.27777,0.00022,16.03887]
[1779316337094,32.16,77381.64,54.4,-0.2788,0.00022,16.06685]
[1779316338474,32.16,77380.52,54.4,-0.27904,0.00022,16.0734]
[1779316338486,32.16,77380.52,54.4,-0.27904,0.00022,16.0734]
[1779316339120,32.16,77380.39,54.4,-0.27907,0.00022,16.07407]
[1779316344180,32.16,77381.03,54.4,-0.27891,0.00022,16.06975]
[1779316344828,32.15,77380.17,54.4,-0.27909,0.00022,16.07471]
[1779316344899,32.15,77380.17,54.4,-0.27909,0.00022,16.07471]
[1779316349651,32.15,77378.95,54.4,-0.27934,0.00022,16.08126]
[1779316353533,32.15,77378.82,54.4,-0.2793,0.00022,16.07617]
[1779316356891,32.14,77378.03,54.4,-0.27946,0.00022,16.08043]
[1779316357548,32.14,77377.69,54.4,-0.27952,0.00022,16.0823]
[1779316363291,32.14,77378.76,54.4,-0.27926,0.00022,16.07516]
[1779316366925,32.14,77378.83,54.4,-0.27923,0.00022,16.07435]
[1779316369724,32.13,77378.74,54.4,-0.27924,0.00022,16.07449]
[1779316371629,32.13,77377.9,54.4,-0.27941,0.00022,16.07919]
[1779316373183,32.13,77378.04,54.4,-0.27938,0.00022,16.07823]
[1779316378400,32.13,77379.27,54.4,-0.27908,0.00022,16.07015]
[1779316379351,32.13,77379.27,54.4,-0.27908,0.00022,16.07015]
[1779316385499,32.12,77379.23,54.4,-0.27906,0.00022,16.06963]
[1779316385546,32.12,77379.23,54.4,-0.27906,0.00022,16.06963]
[1779316387058,32.12,77379.34,54.4,-0.27903,0.00022,16.06872]
[1779316388991,32.12,77371.13,54.4,-0.28082,0.00022,16.11705]
[1779316393156,32.12,77370.97,54.4,-0.28083,0.00022,16.11735]
[1779316395986,32.11,77370.41,54.4,-0.28094,0.00022,16.12014]
[1779316397539,32.11,77370.79,54.4,-0.28084,0.00022,16.11757]
[1779316402521,32.1,77371.27,54.4,-0.2807,0.00022,16.1136]
[1779316402619,32.1,77371.27,54.4,-0.2807,0.00022,16.1136]
[1779316404594,32.1,77378.06,54.4,-0.27919,0.00022,16.07311]
[1779316405559,32.1,77378.06,54.4,-0.27919,0.00022,16.07311]
[1779316407819,32.1,77378.28,54.4,-0.27913,0.00022,16.07143]
[1779316408069,32.1,77378.28,54.4,-0.27913,0.00022,16.07143]
[1779316413049,32.09,77383.38,54.4,-0.27793,0.00022,16.03487]
[1779316414782,32.09,77389.45,54.4,-0.2766,0.00022,15.9984]
[1779316420053,32.09,77389.72,54.4,-0.27652,0.00022,15.99633]
[1779316424101,32.09,77396.89,54.4,-0.27495,0.00022,15.95304]
[1779316429201,32.09,77399.07,54.4,-0.27447,0.00022,15.93977]
[1779316429887,32.09,77393.0,54.4,-0.27579,0.00022,15.97617]
[1779316435811,32.08,77391.33,54.4,-0.27614,0.00022,15.98576]
[1779316438443,32.08,77391.06,54.4,-0.2762,0.00022,15.9873]
[1779316438688,32.08,77391.07,54.4,-0.27619,0.00022,15.98716]
[1779316438832,32.08,77392.66,54.4,-0.27584,0.00022,15.97754]
[1779316443843,32.08,77395.23,54.4,-0.27526,0.00022,15.9616]
[1779316448902,32.08,77393.85,54.4,-0.27554,0.00022,15.96925]
[1779316452683,32.07,77393.58,54.4,-0.27559,0.00022,15.97058]
[1779316453203,32.07,77393.52,54.4,-0.2756,0.00022,15.97085]
[1779316458972,32.07,77393.74,54.4,-0.27554,0.00022,15.96904]
[1779316464007,32.07,77393.23,54.4,-0.27563,0.00022,15.97171]
[1779316469684,32.07,77393.83,54.4,-0.2755,0.00022,15.96803]
[1779316474743,32.06,77396.59,54.4,-0.27483,0.00022,15.94541]
[1779316475053,32.06,77396.59,54.4,-0.27483,0.00022,15.94541]
[1779316480172,32.06,77401.06,54.4,-0.27385,0.00022,15.91825]
[1779316480259,32.06,77401.56,54.4,-0.27374,0.00022,15.91519]
[1779316486163,32.06,77405.45,54.4,-0.27288,0.00022,15.8913]
[1779316491197,32.06,77405.7,54.4,-0.27282,0.00022,15.88954]
[1779316492189,32.06,77405.7,54.4,-0.27282,0.00022,15.88954]
[1779316492205,32.06,77405.8,54.4,-0.27279,0.00022,15.88888]
[1779316497241,32.06,77405.15,54.4,-0.27293,0.00022,15.89281]
[1779316502275,32.06,77403.7,54.4,-0.27325,0.00022,15.90155]
[1779316507818,32.06,77405.16,54.4,-0.27293,0.00022,15.89267]
[1779316509638,32.06,77413.85,54.4,-0.27105,0.00022,15.83985]
[1779316515328,32.06,77412.79,54.4,-0.27128,0.00022,15.84647]
[1779316517873,32.06,77412.46,54.4,-0.27136,0.00022,15.84865]
[1779316519728,32.06,77406.73,54.4,-0.2726,0.00022,15.88355]
[1779316522419,32.06,77399.59,54.4,-0.27415,0.00022,15.92675]
[1779316523223,32.06,77399.59,54.4,-0.27415,0.00022,15.92675]
[1779316523426,32.06,77392.5,54.4,-0.2757,0.00022,15.9694]
[1779316523799,32.06,77392.5,54.4,-0.2757,0.00022,15.9694]
[1779316529469,32.06,77386.85,54.4,-0.27691,0.00022,16.0027]
[1779316534540,32.05,77386.34,54.4,-0.27696,0.00022,15.99986]
[1779316539816,32.05,77386.17,54.4,-0.27697,0.00022,16.00032]
[1779316539849,32.05,77386.17,54.4,-0.27697,0.00022,16.00032]
[1779316539941,32.05,77386.17,54.4,-0.27697,0.00022,16.00032]
[1779316541419,32.05,77385.61,54.4,-0.27709,0.00022,16.00355]
[1779316541504,32.05,77394.96,54.4,-0.27505,0.00022,15.94739]
[1779316543081,32.05,77402.98,54.4,-0.2733,0.00022,15.8988]
[1779316544610,32.05,77395.95,54.4,-0.27482,0.00022,15.94118]
[1779316549575,32.05,77395.58,54.4,-0.27489,0.00022,15.9431]
[1779316550021,32.05,77395.62,54.4,-0.27488,0.00022,15.94286]
[1779316550550,32.05,77395.13,54.4,-0.27498,0.00022,15.94566]
[1779316556006,32.04,77395.97,54.4,-0.27479,0.00022,15.94038]
[1779316561611,32.04,77401.67,54.4,-0.27355,0.00022,15.90573]
[1779316564038,32.04,77406.4,54.4,-0.27252,0.00022,15.87702]
[1779316564165,32.04,77406.4,54.4,-0.27252,0.00022,15.87702]
[1779316564181,32.04,77406.4,54.4,-0.27252,0.00022,15.87702]
[1779316564320,32.04,77407.31,54.4,-0.27232,0.00022,15.8715]
[1779316566120,32.04,77413.5,54.4,-0.27097,0.00022,15.8336]
[1779316569978,32.04,77409.87,54.4,-0.27175,0.00022,15.85545]
[1779316570053,32.04,77409.87,54.4,-0.27175,0.00022,15.85545]
[1779316570411,32.04,77409.87,54.4,-0.27175,0.00022,15.85545]
[1779316571103,32.04,77409.86,54.4,-0.27175,0.00022,15.85541]
[1779316572524,32.04,77406.49,54.4,-0.27247,0.00022,15.8758]
[1779316572815,32.04,77400.03,54.4,-0.27387,0.00022,15.91474]
[1779316579024,32.03,77396.55,54.4,-0.27461,0.00022,15.93526]
[1779316584898,32.03,77393.5,54.4,-0.27524,0.00022,15.95252]
[1779316589934,32.02,77393.54,54.4,-0.2752,0.00022,15.95156]
[1779316591668,32.02,77393.18,54.4,-0.27528,0.00022,15.95359]
[1779316591828,32.02,77393.18,54.4,-0.27528,0.00022,15.95359]
[1779316591948,32.02,77389.32,54.4,-0.27607,0.00022,15.97129]
[1779316596443,32.02,77386.46,54.4,-0.27667,0.00022,15.98794]
[1779316598382,32.02,77382.49,54.4,-0.27753,0.00022,16.0114]
[1779316598922,32.02,77381.34,54.4,-0.27778,0.00022,16.01815]
[1779316603079,32.01,77371.72,54.4,-0.27988,0.00022,16.075]
[1779316608693,32.01,77373.18,54.4,-0.27954,0.00022,16.06565]
[1779316616115,32.0,77374.19,54.4,-0.27927,0.00022,16.0585]
[1779316618282,32.0,77373.89,54.4,-0.27933,0.00022,16.06014]
[1779316618815,32.0,77373.94,54.4,-0.27932,0.00022,16.0597]
[1779316620433,32.0,77373.88,54.4,-0.27933,0.00022,16.05991]
[1779316620454,32.0,77373.88,54.4,-0.27933,0.00022,16.05991]
[1779316620991,32.0,77373.93,54.4,-0.27931,0.00022,16.05947]
[1779316621033,32.0,77373.93,54.4,-0.27931,0.00022,16.05947]
[1779316621238,32.0,77373.93,54.4,-0.27931,0.00022,16.05947]
[1779316621611,32.0,77369.07,54.4,-0.28037,0.00022,16.08813]
[1779316621692,32.0,77369.07,54.4,-0.28037,0.00022,16.08813]
[1779316622107,32.0,77369.07,54.4,-0.28037,0.00022,16.08813]
[1779316622208,32.0,77356.56,54.4,-0.28314,0.00022,16.16169]
[1779316623321,32.0,77356.56,54.4,-0.28314,0.00022,16.16169]
[1779316624457,32.0,77354.05,54.4,-0.28369,0.00022,16.17627]
[1779316625653,32.0,77353.21,54.4,-0.28387,0.00022,16.181]
[1779316626185,32.0,77351.3,54.4,-0.28428,0.00022,16.19185]
[1779316627920,31.99,77351.27,54.4,-0.28428,0.00022,16.1919]
[1779316628115,31.99,77351.27,54.4,-0.28428,0.00022,16.1919]
[1779316628358,31.99,77351.27,54.4,-0.28428,0.00022,16.1919]
[1779316629207,31.99,77342.49,54.4,-0.28623,0.00022,16.24269]
[1779316631257,31.99,77341.64,54.4,-0.28641,0.00022,16.24747]
[1779316633068,31.99,77342.25,54.4,-0.28626,0.00022,16.24359]
[1779316638269,31.98,77344.36,54.4,-0.28575,0.00022,16.23037]
[1779316638679,31.98,77344.36,54.4,-0.28575,0.00022,16.23037]
[1779316644315,31.98,77343.0,54.4,-0.28602,0.00022,16.2373]
[1779316645057,31.98,77343.0,54.4,-0.28602,0.00022,16.2373]
[1779316646966,31.98,77336.21,54.4,-0.28752,0.00022,16.27624]
[1779316647147,31.98,77336.21,54.4,-0.28752,0.00022,16.27624]
[1779316648414,31.97,77335.89,54.4,-0.28759,0.00022,16.2779]
[1779316657260,31.97,77338.54,54.4,-0.28691,0.00022,16.25615]
[1779316659102,31.96,77339.97,54.4,-0.28655,0.00022,16.24697]
[1779316659119,31.96,77339.97,54.4,-0.28655,0.00022,16.24697]
[1779316659185,31.96,77339.97,54.4,-0.28655,0.00022,16.24697]
[1779316659421,31.96,77333.79,54.4,-0.28793,0.00022,16.28249]
[1779316661371,31.96,77329.42,54.4,-0.28891,0.00022,16.3076]
[1779316664132,31.96,77328.53,54.4,-0.2891,0.00022,16.31249]
[1779316664191,31.96,77328.53,54.4,-0.2891,0.00022,16.31249]
[1779316664241,31.96,77328.53,54.4,-0.2891,0.00022,16.31249]
[1779316664285,31.96,77328.53,54.4,-0.2891,0.00022,16.31249]
[1779316664455,31.96,77332.31,54.4,-0.28825,0.00022,16.29069]
[1779316666469,31.96,77338.14,54.4,-0.28693,0.00022,16.25676]
[1779316672512,31.95,77336.85,54.4,-0.2872,0.00022,16.26357]
[1779316677548,31.95,77336.08,54.4,-0.28735,0.00022,16.26746]
[1779316680311,31.95,77338.57,54.4,-0.28678,0.00022,16.25284]
[1779316680708,31.95,77338.57,54.4,-0.28678,0.00022,16.25284]
[1779316681576,31.94,77343.76,54.4,-0.28562,0.00022,16.2225]
[1779316681732,31.94,77343.76,54.4,-0.28562,0.00022,16.2225]
[1779316685276,31.94,77345.17,54.4,-0.28529,0.00022,16.21396]
[1779316689613,31.94,77351.27,54.4,-0.28392,0.00022,16.17797]
[1779316689935,31.94,77351.93,54.4,-0.28377,0.00022,16.17402]
[1779316690638,31.94,77359.86,54.4,-0.28201,0.00022,16.12737]
[1779316691001,31.94,77359.86,54.4,-0.28201,0.00022,16.12737]
[1779316691646,31.94,77364.3,54.4,-0.28102,0.00022,16.10109]
[1779316693064,31.94,77363.09,54.4,-0.28129,0.00022,16.10816]
[1779316698280,31.94,77362.83,54.4,-0.28133,0.00022,16.1094]
[1779316699225,31.94,77362.29,54.4,-0.28145,0.00022,16.11253]
[1779316699228,31.94,77362.29,54.4,-0.28145,0.00022,16.11253]
[1779316699702,31.94,77360.56,54.4,-0.28183,0.00022,16.12269]
[1779316705744,31.93,77356.89,54.4,-0.28263,0.00022,16.14395]
[1779316710793,31.93,77354.22,54.4,-0.28322,0.00022,16.15936]
[1779316717036,31.93,77352.79,54.4,-0.28347,0.00022,16.1619]
[1779316722865,31.92,77351.64,54.4,-0.2837,0.00022,16.168]
[1779316727900,31.92,77352.06,54.4,-0.28359,0.00022,16.16506]
[1779316733248,31.92,77352.91,54.4,-0.28338,0.00022,16.15961]
[1779316738977,31.91,77353.31,54.4,-0.28327,0.00022,16.15664]
[1779316744014,31.91,77352.92,54.4,-0.28334,0.00022,16.1585]
[1779316749049,31.91,77352.52,54.4,-0.28341,0.00022,16.16042]
[1779316754084,31.91,77352.25,54.4,-0.28346,0.00022,16.16157]
[1779316758775,31.91,77351.93,54.4,-0.28352,0.00022,16.16318]
[1779316760126,31.9,77342.69,54.4,-0.28557,0.00022,16.21692]
[1779316761907,31.9,77342.22,54.4,-0.28567,0.00022,16.21954]
[1779316764040,31.9,77341.78,54.4,-0.28576,0.00022,16.22182]
[1779316766072,31.9,77332.62,54.4,-0.2878,0.00022,16.27464]
[1779316775231,31.89,77333.3,54.4,-0.28753,0.00022,16.26356]
[1779316781273,31.88,77333.48,54.4,-0.28745,0.00022,16.26145]
[1779316786307,31.87,77332.4,54.4,-0.28766,0.00022,16.26681]
[1779316791162,31.87,77332.59,54.4,-0.28759,0.00022,16.26516]
[1779316796378,31.86,77331.17,54.4,-0.28786,0.00022,16.2721]
[1779316800667,31.86,77331.15,54.4,-0.28786,0.00022,16.27185]
[1779316800764,31.86,77331.24,54.4,-0.28782,0.00022,16.27095]
[1779316806449,31.85,77327.01,54.4,-0.28874,0.00022,16.29463]
[1779316811484,31.85,77327.6,54.4,-0.28859,0.00022,16.29059]
[1779316816463,31.85,77329.13,54.4,-0.28822,0.00022,16.28125]
[1779316816519,31.84,77330.99,54.4,-0.2878,0.00022,16.27037]
[1779316821813,31.84,77331.25,54.4,-0.28773,0.00022,16.26852]
[1779316821952,31.84,77331.33,54.4,-0.2877,0.00022,16.26783]
[1779316822512,31.84,77331.33,54.4,-0.2877,0.00022,16.26783]
[1779316822730,31.84,77327.44,54.4,-0.28857,0.00022,16.2902]
[1779316823568,31.84,77319.59,54.4,-0.29034,0.00023,16.33531]
[1779316828603,31.84,77320.59,54.4,-0.2901,0.00023,16.32917]
[1779316833638,31.83,77321.49,54.4,-0.28983,0.00023,16.3183]
[1779316841697,31.83,77322.56,54.4,-0.28957,0.00023,16.31153]
[1779316846731,31.83,77322.69,54.4,-0.28953,0.00023,16.31043]
[1779316852774,31.83,77323.79,54.4,-0.28926,0.00023,16.30369]
[1779316857809,31.82,77322.85,54.4,-0.28946,0.00023,16.30878]
[1779316862260,31.82,77324.44,54.4,-0.2891,0.00023,16.29937]
[1779316862605,31.82,77324.44,54.4,-0.2891,0.00023,16.29937]
[1779316862844,31.82,77331.5,54.4,-0.28751,0.00022,16.25851]
[1779316867879,31.82,77336.0,54.4,-0.28648,0.00022,16.23188]
[1779316868075,31.82,77336.0,54.4,-0.28648,0.00022,16.23188]
[1779316868078,31.82,77336.0,54.4,-0.28648,0.00022,16.23188]
[1779316868107,31.82,77336.0,54.4,-0.28648,0.00022,16.23188]
[1779316868886,31.82,77340.09,54.4,-0.28556,0.00022,16.20796]
[1779316871909,31.82,77349.45,54.4,-0.28346,0.00022,16.15284]
[1779316873059,31.82,77349.45,54.4,-0.28346,0.00022,16.15284]
[1779316879627,31.81,77348.85,54.4,-0.28358,0.00022,16.15613]
[1779316881622,31.81,77345.85,54.4,-0.28425,0.00022,16.17367]
[1779316881921,31.81,77345.85,54.4,-0.28425,0.00022,16.17367]
[1779316881979,31.81,77336.84,54.4,-0.28626,0.00022,16.22631]
[1779316883971,31.81,77333.72,54.4,-0.28696,0.00022,16.2444]
[1779316889427,31.81,77334.44,54.4,-0.28678,0.00022,16.23967]
[1779316894435,31.81,77336.56,54.4,-0.28624,0.00022,16.22151]
[1779316896452,31.81,77341.97,54.4,-0.28502,0.00022,16.18972]
[1779316899113,31.8,77344.5,54.4,-0.28445,0.00022,16.17474]
[1779316903061,31.8,77344.13,54.4,-0.28452,0.00022,16.17671]
[1779316908275,31.8,77343.96,54.4,-0.28455,0.00022,16.17746]
[1779316912190,31.8,77351.03,54.4,-0.28296,0.00022,16.1356]
[1779316913955,31.8,77351.56,54.4,-0.28284,0.00022,16.13244]
[1779316919868,31.8,77353.9,54.4,-0.28232,0.00022,16.11851]
[1779316920358,31.8,77353.97,54.4,-0.2823,0.00022,16.11808]
[1779316920363,31.8,77353.97,54.4,-0.2823,0.00022,16.11808]
[1779316920723,31.8,77355.0,54.4,-0.28207,0.00022,16.11198]
[1779316921259,31.8,77355.0,54.4,-0.28207,0.00022,16.11198]
[1779316921463,31.8,77355.0,54.4,-0.28207,0.00022,16.11198]
[1779316921918,31.8,77357.56,54.4,-0.2815,0.00022,16.09676]
[1779316927295,31.79,77361.77,54.4,-0.28054,0.00022,16.07104]
[1779316930882,31.79,77364.97,54.4,-0.27982,0.00022,16.05178]
[1779316931951,31.79,77371.21,54.4,-0.27843,0.00022,16.01431]
[1779316933756,31.79,77371.86,54.4,-0.27828,0.00022,16.01032]
[1779316938831,31.79,77371.81,54.4,-0.27829,0.00022,16.01036]
[1779316940908,31.79,77373.86,54.4,-0.27783,0.00022,15.99794]
[1779316942848,31.79,77376.19,54.4,-0.27731,0.00022,15.98385]
[1779316948442,31.79,77377.83,54.4,-0.27694,0.00022,15.97377]
[1779316953477,31.79,77379.78,54.4,-0.27646,0.00022,15.95657]
[1779316958127,31.79,77379.31,54.4,-0.27656,0.00022,15.95938]
[1779316961521,31.79,77381.14,54.4,-0.27616,0.00022,15.94831]
[1779316965226,31.79,77382.44,54.4,-0.27587,0.00022,15.94044]
[1779316971698,31.79,77382.25,54.4,-0.27591,0.00022,15.94159]
[1779316977646,31.79,77380.37,54.4,-0.27633,0.00022,15.95296]
[1779316982681,31.79,77376.75,54.4,-0.27713,0.00022,15.97473]
[1779316987716,31.79,77375.51,54.4,-0.27739,0.00022,15.98202]
[1779316993624,31.78,77374.93,54.4,-0.27752,0.00022,15.98535]
[1779316998795,31.78,77375.95,54.4,-0.27728,0.00022,15.97894]
[1779317003876,31.78,77375.4,54.4,-0.2774,0.00022,15.98211]
[1779317003977,31.78,77381.08,54.4,-0.27614,0.00022,15.94781]
[1779317009871,31.78,77383.42,54.4,-0.27563,0.00022,15.93365]
[1779317014909,31.78,77383.31,54.4,-0.2756,0.00022,15.92902]
[1779317019944,31.78,77382.64,54.4,-0.27575,0.00022,15.93314]
[1779317026993,31.78,77382.83,54.4,-0.27572,0.00022,15.93206]
[1779317032028,31.78,77382.49,54.4,-0.27579,0.00022,15.93416]
[1779317037063,31.78,77381.69,54.4,-0.27597,0.00022,15.93904]
[1779317046126,31.78,77382.15,54.4,-0.27587,0.00022,15.93629]
[1779317051126,31.78,77382.5,54.4,-0.27579,0.00022,15.93418]
[1779317057202,31.78,77376.11,54.4,-0.2772,0.00022,15.97272]
[1779317062237,31.78,77375.62,54.4,-0.2773,0.00022,15.97553]
[1779317067308,31.78,77375.42,54.4,-0.27734,0.00022,15.9766]
[1779317072666,31.78,77375.79,54.4,-0.27721,0.00022,15.96885]
[1779317079002,31.78,77375.29,54.4,-0.27731,0.00022,15.97165]
[1779317085402,31.78,77374.8,54.4,-0.27741,0.00022,15.97435]
[1779317091444,31.78,77374.37,54.4,-0.2775,0.00022,15.97673]
[1779317097114,31.78,77374.2,54.4,-0.27753,0.00022,15.9776]
[1779317102365,31.78,77373.71,54.4,-0.27763,0.00022,15.98033]
[1779317108602,31.77,77373.14,54.4,-0.27775,0.00022,15.98348]
[1779317112357,31.77,77373.08,54.4,-0.27776,0.00022,15.98372]
[1779317112417,31.77,77373.08,54.4,-0.27776,0.00022,15.98372]
[1779317112549,31.77,77373.08,54.4,-0.27776,0.00022,15.98372]
[1779317113058,31.77,77373.08,54.4,-0.27776,0.00022,15.98372]
[1779317113064,31.77,77385.02,54.4,-0.27512,0.00022,15.91153]
[1779317113636,31.77,77395.03,54.4,-0.27291,0.00022,15.85035]
[1779317117664,31.77,77400.88,54.4,-0.27162,0.00022,15.81422]
[1779317123032,31.77,77404.26,54.4,-0.27087,0.00022,15.79331]
[1779317128746,31.77,77403.18,54.4,-0.27111,0.00022,15.79984]
[1779317133780,31.77,77402.81,54.4,-0.27114,0.00022,15.79663]
[1779317138802,31.77,77405.9,54.4,-0.27046,0.00022,15.77752]
[1779317145037,31.77,77406.77,54.4,-0.27027,0.00022,15.77216]
[1779317150901,31.77,77406.85,54.4,-0.27025,0.00022,15.77168]
[1779317156943,31.77,77409.2,54.4,-0.26974,0.00022,15.75723]
[1779317158116,31.77,77415.17,54.4,-0.26844,0.00022,15.72027]
[1779317163218,31.77,77418.1,54.4,-0.26781,0.00022,15.70223]
[1779317166908,31.77,77411.55,54.4,-0.26924,0.00022,15.74321]
[1779317172319,31.77,77409.65,54.4,-0.26967,0.00022,15.75516]
[1779317177943,31.77,77404.09,54.4,-0.27088,0.00022,15.78949]
[1779317177982,31.77,77404.09,54.4,-0.27088,0.00022,15.78949]
[1779317178089,31.77,77404.02,54.4,-0.2709,0.00022,15.78991]
[1779317184737,31.77,77404.02,54.4,-0.27089,0.00022,15.7897]
[1779317189868,31.77,77402.18,54.4,-0.27126,0.00022,15.80007]
[1779317196216,31.76,77403.33,54.4,-0.27093,0.00022,15.78688]
[1779317201251,31.76,77403.8,54.4,-0.27081,0.00022,15.78348]
[1779317206286,31.76,77404.09,54.4,-0.27073,0.00022,15.7812]
[1779317214341,31.75,77404.31,54.4,-0.27066,0.00022,15.7791]
[1779317219305,31.75,77404.57,54.4,-0.27059,0.00022,15.77704]
[1779317225083,31.75,77409.77,54.4,-0.26944,0.00022,15.7446]
[1779317231462,31.74,77406.59,54.4,-0.27012,0.00022,15.76376]
[1779317236495,31.74,77406.93,54.4,-0.27003,0.00022,15.76128]
[1779317238546,31.74,77407.02,54.4,-0.27,0.00022,15.76058]
[1779317238693,31.74,77407.02,54.4,-0.27,0.00022,15.76058]
[1779317238990,31.74,77407.02,54.4,-0.27,0.00022,15.76058]
[1779317241119,31.74,77408.62,54.4,-0.26965,0.00022,15.75054]
[1779317241121,31.74,77408.62,54.4,-0.26965,0.00022,15.75054]
[1779317243550,31.74,77414.44,54.4,-0.26837,0.00022,15.71422]
[1779317249591,31.74,77415.34,54.4,-0.26817,0.00022,15.7085]
[1779317252047,31.74,77415.84,54.4,-0.26806,0.00022,15.70537]
[1779317255727,31.74,77416.19,54.4,-0.26793,0.00022,15.69768]
[1779317261533,31.74,77418.3,54.4,-0.26747,0.00022,15.68444]
[1779317261564,31.74,77418.3,54.4,-0.26747,0.00022,15.68444]
[1779317261629,31.74,77418.3,54.4,-0.26747,0.00022,15.68444]
[1779317267718,31.74,77416.22,54.4,-0.26791,0.00022,15.69709]
[1779317274766,31.73,77415.94,54.4,-0.26796,0.00022,15.6985]
[1779317277656,31.73,77417.87,54.4,-0.26754,0.00022,15.68638]
[1779317282823,31.73,77416.97,54.4,-0.26773,0.00022,15.69175]
[1779317284592,31.73,77416.09,54.4,-0.26792,0.00022,15.69719]
[1779317289872,31.73,77416.28,54.4,-0.26787,0.00022,15.69575]
[1779317294649,31.73,77417.46,54.4,-0.2676,0.00022,15.68823]
[1779317294671,31.73,77417.46,54.4,-0.2676,0.00022,15.68823]
[1779317294941,31.73,77417.46,54.4,-0.2676,0.00022,15.68823]
[1779317295145,31.73,77423.36,54.4,-0.26632,0.00022,15.65136]
[1779317297310,31.73,77430.55,54.4,-0.26476,0.00022,15.60616]
[1779317298300,31.73,77430.55,54.4,-0.26476,0.00022,15.60616]
[1779317301537,31.73,77431.24,54.4,-0.26461,0.00022,15.60184]
[1779317301809,31.73,77431.24,54.4,-0.26461,0.00022,15.60184]
[1779317306032,31.73,77432.73,54.4,-0.26429,0.00022,15.59255]
[1779317306049,31.73,77432.9,54.4,-0.26425,0.00022,15.5915]
[1779317306567,31.73,77432.9,54.4,-0.26425,0.00022,15.5915]
[1779317308075,31.73,77433.34,54.4,-0.26416,0.00022,15.58879]
[1779317308658,31.73,77433.5,54.4,-0.26413,0.00022,15.58784]
[1779317315052,31.73,77434.66,54.4,-0.26384,0.00022,15.57557]
[1779317320086,31.73,77434.43,54.4,-0.2639,0.00022,15.57739]
[1779317326129,31.74,77436.52,54.4,-0.26347,0.00022,15.56464]
[1779317328736,31.74,77436.74,54.4,-0.26342,0.00022,15.56342]
[1779317329664,31.74,77437.72,54.4,-0.26322,0.00022,15.55732]
[1779317331356,31.74,77438.23,54.4,-0.26311,0.00022,15.55418]
[1779317332171,31.74,77438.68,54.4,-0.26302,0.00022,15.55145]
[1779317332783,31.74,77438.68,54.4,-0.26302,0.00022,15.55145]
[1779317337020,31.74,77438.95,54.4,-0.26296,0.00022,15.54986]
[1779317340896,31.74,77437.4,54.4,-0.2633,0.00022,15.55975]
[1779317341180,31.74,77437.4,54.4,-0.2633,0.00022,15.55975]
[1779317341233,31.74,77437.4,54.4,-0.2633,0.00022,15.55975]
[1779317341270,31.74,77437.4,54.4,-0.2633,0.00022,15.55975]
[1779317341352,31.74,77431.33,54.4,-0.26461,0.00022,15.59801]
[1779317341536,31.74,77431.33,54.4,-0.26461,0.00022,15.59801]
[1779317342242,31.74,77424.55,54.4,-0.26608,0.00022,15.64062]
[1779317347277,31.74,77423.28,54.4,-0.26636,0.00022,15.6486]
[1779317352312,31.74,77421.85,54.4,-0.26667,0.00022,15.6575]
[1779317357346,31.74,77420.75,54.4,-0.2669,0.00022,15.66427]
[1779317362384,31.74,77420.36,54.4,-0.26699,0.00022,15.66661]
[1779317365807,31.74,77420.52,54.4,-0.26695,0.00022,15.66554]
[1779317366412,31.74,77418.37,54.4,-0.26742,0.00022,15.67893]
[1779317367011,31.74,77418.37,54.4,-0.26742,0.00022,15.67893]
[1779317369567,31.74,77416.32,54.4,-0.26787,0.00022,15.69179]
[1779317370647,31.74,77416.41,54.4,-0.26785,0.00022,15.69128]
[1779317370800,31.74,77416.72,54.4,-0.26778,0.00022,15.68939]
[1779317378496,31.74,77416.82,54.4,-0.2677,0.00022,15.68307]
[1779317383757,31.74,77416.37,54.4,-0.26779,0.00022,15.68575]
[1779317388854,31.74,77414.49,54.4,-0.26819,0.00022,15.69719]
[1779317394054,31.74,77415.51,54.4,-0.26797,0.00022,15.69064]
[1779317394464,31.73,77415.48,54.4,-0.26797,0.00022,15.69068]
[1779317394465,31.73,77415.48,54.4,-0.26797,0.00022,15.69068]
[1779317395497,31.73,77420.51,54.4,-0.26687,0.00022,15.65933]
[1779317396039,31.73,77420.51,54.4,-0.26687,0.00022,15.65933]
[1779317396150,31.73,77420.51,54.4,-0.26687,0.00022,15.65933]
[1779317396189,31.73,77422.08,54.4,-0.26653,0.00022,15.64936]
[1779317399644,31.73,77428.6,54.4,-0.2651,0.00022,15.60833]
[1779317404036,31.73,77430.85,54.4,-0.26461,0.00022,15.59405]
[1779317406575,31.73,77431.17,54.4,-0.26454,0.00022,15.59199]
[1779317410762,31.73,77433.15,54.4,-0.26411,0.00022,15.5795]
[1779317411053,31.73,77433.15,54.4,-0.26411,0.00022,15.5795]
[1779317413092,31.73,77423.26,54.4,-0.26626,0.00022,15.64157]
[1779317415156,31.73,77417.0,54.4,-0.26761,0.00022,15.68052]
[1779317420513,31.73,77416.55,54.4,-0.26769,0.00022,15.68271]
[1779317420597,31.73,77416.55,54.4,-0.26769,0.00022,15.68271]
[1779317420612,31.73,77416.55,54.4,-0.26769,0.00022,15.68271]
[1779317421019,31.73,77410.53,54.4,-0.269,0.00022,15.72003]
[1779317422191,31.73,77404.61,54.4,-0.2703,0.00022,15.75672]
[1779317423112,31.73,77404.61,54.4,-0.2703,0.00022,15.75672]
[1779317428568,31.73,77401.84,54.4,-0.27091,0.00022,15.77396]
[1779317431346,31.73,77401.83,54.4,-0.27091,0.00022,15.77407]
[1779317436582,31.73,77407.21,54.4,-0.26968,0.00022,15.73534]
[1779317441938,31.73,77405.69,54.4,-0.27001,0.00022,15.74472]
[1779317446972,31.73,77405.58,54.4,-0.27003,0.00022,15.74529]
[1779317450662,31.73,77405.71,54.4,-0.27,0.00022,15.74445]
[1779317450706,31.73,77405.71,54.4,-0.27,0.00022,15.74445]
[1779317451046,31.73,77409.9,54.4,-0.26909,0.00022,15.71849]
[1779317452006,31.73,77409.9,54.4,-0.26909,0.00022,15.71849]
[1779317452009,31.73,77415.68,54.4,-0.26782,0.00022,15.68253]
[1779317452960,31.73,77415.68,54.4,-0.26782,0.00022,15.68253]
[1779317453015,31.73,77417.28,54.4,-0.26747,0.00022,15.67245]
[1779317454754,31.73,77417.28,54.4,-0.26747,0.00022,15.67245]
[1779317455097,31.73,77417.28,54.4,-0.26747,0.00022,15.67245]
[1779317455642,31.73,77417.33,54.4,-0.26746,0.00022,15.67218]
[1779317457496,31.73,77417.55,54.4,-0.26741,0.00022,15.67076]
[1779317460153,31.73,77417.26,54.4,-0.26747,0.00022,15.67244]
[1779317460195,31.73,77417.49,54.4,-0.26742,0.00022,15.67095]
[1779317460652,31.73,77417.49,54.4,-0.26742,0.00022,15.67095]
[1779317466108,31.72,77414.42,54.4,-0.26808,0.00022,15.68986]
[1779317471144,31.72,77415.44,54.4,-0.26785,0.00022,15.6833]
[1779317476178,31.72,77413.95,54.4,-0.26817,0.00022,15.69236]
[1779317479199,31.72,77407.71,54.4,-0.26953,0.00022,15.73091]
[1779317482889,31.72,77405.92,54.4,-0.26991,0.00022,15.74173]
[1779317482891,31.72,77405.92,54.4,-0.26991,0.00022,15.74173]
[1779317483227,31.72,77405.5,54.4,-0.27,0.00022,15.74424]
[1779317484233,31.72,77399.53,54.4,-0.27131,0.00022,15.78108]
[1779317488067,31.72,77396.71,54.4,-0.27192,0.00022,15.7983]
[1779317493297,31.72,77396.29,54.4,-0.27195,0.00022,15.79511]
[1779317498332,31.71,77395.97,54.4,-0.27201,0.00022,15.79675]
[1779317503367,31.71,77396.41,54.4,-0.2719,0.00022,15.79372]
[1779317504833,31.71,77396.31,54.4,-0.27192,0.00022,15.79428]
[1779317510525,31.71,77396.06,54.4,-0.27197,0.00022,15.7955]
[1779317513226,31.71,77396.6,54.4,-0.27184,0.00022,15.792]
[1779317516069,31.71,77390.07,54.4,-0.27327,0.00022,15.83187]
[1779317523508,31.7,77388.73,54.4,-0.27354,0.00022,15.83927]
[1779317524841,31.7,77388.79,54.4,-0.27352,0.00022,15.8388]
[1779317525254,31.7,77388.79,54.4,-0.27352,0.00022,15.8388]
[1779317525375,31.7,77388.79,54.4,-0.27352,0.00022,15.8388]
[1779317527905,31.7,77395.84,54.4,-0.27196,0.00022,15.79526]
[1779317531564,31.7,77402.36,54.4,-0.27052,0.00022,15.75483]
[1779317536890,31.7,77405.15,54.4,-0.26991,0.00022,15.73755]
[1779317540627,31.7,77394.91,54.4,-0.27215,0.00022,15.80069]
[1779317546053,31.7,77392.36,54.4,-0.27271,0.00022,15.81609]
[1779317548067,31.7,77392.78,54.4,-0.27261,0.00022,15.81336]
[1779317550855,31.7,77392.09,54.4,-0.27275,0.00022,15.81743]
[1779317556121,31.69,77391.54,54.4,-0.27281,0.00022,15.81503]
[1779317561575,31.69,77391.07,54.4,-0.2729,0.00022,15.8175]
[1779317561615,31.69,77391.07,54.4,-0.2729,0.00022,15.8175]
[1779317561633,31.69,77391.11,54.4,-0.27289,0.00022,15.81718]
[1779317563121,31.69,77391.11,54.4,-0.27289,0.00022,15.81709]
[1779317568824,31.69,77393.58,54.4,-0.27233,0.00022,15.80142]
[1779317573859,31.69,77393.87,54.4,-0.27225,0.00022,15.79923]
[1779317578060,31.68,77393.9,54.4,-0.27224,0.00022,15.79891]
[1779317581360,31.68,77393.94,54.4,-0.27222,0.00022,15.79853]
[1779317581364,31.68,77393.94,54.4,-0.27222,0.00022,15.79853]
[1779317582786,31.68,77391.12,54.4,-0.27284,0.00022,15.81559]
[1779317585034,31.68,77389.57,54.4,-0.27317,0.00022,15.82503]
[1779317587911,31.68,77392.75,54.4,-0.27246,0.00022,15.80517]
[1779317588054,31.68,77392.75,54.4,-0.27246,0.00022,15.80517]
[1779317591914,31.68,77393.98,54.4,-0.27218,0.00022,15.79732]
[1779317592894,31.68,77394.08,54.4,-0.27216,0.00022,15.79664]
[1779317593424,31.68,77401.76,54.4,-0.27047,0.00022,15.74922]
[1779317599034,31.68,77407.9,54.4,-0.26912,0.00022,15.71117]
[1779317605240,31.68,77408.52,54.4,-0.26899,0.00022,15.70739]
[1779317610943,31.68,77410.48,54.4,-0.26856,0.00022,15.6954]
[1779317614193,31.68,77416.56,54.4,-0.26719,0.00022,15.65224]
[1779317619200,31.68,77415.68,54.4,-0.2674,0.00022,15.65812]
[1779317625146,31.68,77415.26,54.4,-0.2675,0.00022,15.66113]
[1779317632266,31.69,77415.01,54.4,-0.26758,0.00022,15.66334]
[1779317635088,31.69,77415.01,54.4,-0.26758,0.00022,15.66334]
[1779317635287,31.69,77415.19,54.4,-0.26755,0.00022,15.66243]
[1779317640321,31.69,77417.02,54.4,-0.26716,0.00022,15.65132]
[1779317645357,31.69,77415.11,54.4,-0.26758,0.00022,15.66356]
[1779317650392,31.69,77411.49,54.4,-0.26838,0.00022,15.68638]
[1779317655427,31.69,77405.6,54.4,-0.26968,0.00022,15.72307]
[1779317656056,31.69,77405.6,54.4,-0.26968,0.00022,15.72307]
[1779317656140,31.69,77405.6,54.4,-0.26968,0.00022,15.72307]
[1779317656435,31.69,77400.68,54.4,-0.27076,0.00022,15.75351]
[1779317657008,31.69,77400.68,54.4,-0.27076,0.00022,15.75351]
[1779317659062,31.69,77396.41,54.4,-0.27169,0.00022,15.77981]
[1779317662495,31.69,77395.97,54.4,-0.27179,0.00022,15.78237]
[1779317665121,31.69,77396.68,54.4,-0.27163,0.00022,15.77785]
[1779317670552,31.69,77397.53,54.4,-0.27143,0.00022,15.77234]
[1779317676595,31.69,77397.14,54.4,-0.27146,0.00022,15.7691]
[1779317682849,31.69,77397.38,54.4,-0.2714,0.00022,15.76742]
[1779317687545,31.69,77394.34,54.4,-0.27206,0.00022,15.78593]
[1779317687573,31.69,77394.34,54.4,-0.27206,0.00022,15.78593]
[1779317692707,31.68,77391.16,54.4,-0.27274,0.00022,15.80483]
[1779317696827,31.68,77390.94,54.4,-0.27277,0.00022,15.80581]
[1779317697248,31.68,77390.94,54.4,-0.27277,0.00022,15.80581]
[1779317697742,31.68,77391.46,54.4,-0.27265,0.00022,15.80237]
[1779317698715,31.68,77391.46,54.4,-0.27265,0.00022,15.80237]
[1779317698842,31.68,77390.91,54.4,-0.27277,0.00022,15.8056]
[1779317705798,31.68,77390.96,54.4,-0.27273,0.00022,15.80469]
[1779317706940,31.68,77390.96,54.4,-0.27273,0.00022,15.80469]
[1779317707926,31.68,77390.84,54.4,-0.27275,0.00022,15.80525]
[1779317708051,31.68,77390.84,54.4,-0.27275,0.00022,15.80525]
[1779317708130,31.67,77397.13,54.4,-0.27137,0.00022,15.76647]
[1779317709091,31.67,77397.13,54.4,-0.27137,0.00022,15.76647]
[1779317709099,31.67,77397.13,54.4,-0.27137,0.00022,15.76647]
[1779317709119,31.67,77397.13,54.4,-0.27137,0.00022,15.76647]
[1779317709129,31.67,77397.13,54.4,-0.27137,0.00022,15.76647]
[1779317709141,31.67,77397.13,54.4,-0.27137,0.00022,15.76647]
[1779317709380,31.67,77403.75,54.4,-0.26991,0.00022,15.72541]
[1779317710573,31.67,77403.75,54.4,-0.26991,0.00022,15.72541]
[1779317711793,31.67,77409.51,54.4,-0.26864,0.00022,15.68952]
[1779317712379,31.67,77409.51,54.4,-0.26864,0.00022,15.68952]
[1779317712381,31.67,77409.51,54.4,-0.26864,0.00022,15.68952]
[1779317713802,31.67,77412.16,54.4,-0.26805,0.00022,15.6728]
[1779317714231,31.67,77412.16,54.4,-0.26805,0.00022,15.6728]
[1779317715733,31.67,77414.53,54.4,-0.26753,0.00022,15.65784]
[1779317718188,31.67,77415.95,54.4,-0.26721,0.00022,15.64878]
[1779317718368,31.67,77415.95,54.4,-0.26721,0.00022,15.64878]
[1779317718967,31.67,77416.35,54.4,-0.26712,0.00022,15.64623]
[1779317719652,31.67,77416.35,54.4,-0.26712,0.00022,15.64623]
[1779317721984,31.67,77417.41,54.4,-0.26689,0.00022,15.6395]
[1779317723313,31.67,77417.73,54.4,-0.26682,0.00022,15.63741]
[1779317723448,31.67,77417.73,54.4,-0.26682,0.00022,15.63741]
[1779317724932,31.67,77411.2,54.4,-0.26824,0.00022,15.67813]
[1779317729394,31.67,77411.24,54.4,-0.26823,0.00022,15.67773]
[1779317729754,31.67,77411.49,54.4,-0.26817,0.00022,15.67612]
[1779317735008,31.67,77412.83,54.4,-0.26783,0.00022,15.66249]
[1779317740038,31.67,77418.68,54.4,-0.26656,0.00022,15.62613]
[1779317745074,31.67,77418.05,54.4,-0.26671,0.00022,15.63038]
[1779317750109,31.67,77410.71,54.4,-0.26832,0.00022,15.67654]
[1779317755145,31.67,77411.76,54.4,-0.2681,0.00022,15.67023]
[1779317761755,31.67,77414.49,54.4,-0.26751,0.00022,15.65332]
[1779317768235,31.68,77412.14,54.4,-0.26803,0.00022,15.66819]
[1779317773770,31.68,77411.93,54.4,-0.26808,0.00022,15.66956]
[1779317779594,31.68,77413.74,54.4,-0.26769,0.00022,15.65838]
[1779317785354,31.68,77416.69,54.4,-0.26705,0.00022,15.64021]
[1779317790389,31.68,77416.76,54.4,-0.26704,0.00022,15.64002]
[1779317795424,31.68,77415.86,54.4,-0.2672,0.00022,15.64048]
[1779317800459,31.68,77409.83,54.4,-0.26853,0.00022,15.67834]
[1779317805494,31.68,77405.09,54.4,-0.26957,0.00022,15.7079]
[1779317810528,31.68,77405.14,54.4,-0.26956,0.00022,15.7076]
[1779317816059,31.68,77405.47,54.4,-0.26949,0.00022,15.70557]
[1779317821606,31.68,77413.3,54.4,-0.26778,0.00022,15.65696]
[1779317826817,31.68,77416.72,54.4,-0.26704,0.00022,15.63584]
[1779317833121,31.69,77417.29,54.4,-0.26692,0.00022,15.63259]
[1779317841745,31.69,77413.33,54.4,-0.26781,0.00022,15.65791]
[1779317846755,31.69,77412.34,54.4,-0.26803,0.00022,15.66428]
[1779317855714,31.69,77412.26,54.4,-0.26805,0.00022,15.66492]
[1779317859937,31.69,77404.84,54.4,-0.26964,0.00022,15.70611]
[1779317863490,31.7,77403.25,54.4,-0.27,0.00022,15.7161]
[1779317863552,31.7,77402.47,54.4,-0.27017,0.00022,15.72094]
[1779317871490,31.7,77402.6,54.4,-0.27014,0.00022,15.72014]
[1779317873085,31.7,77402.35,54.4,-0.2702,0.00022,15.72168]
[1779317873779,31.7,77402.35,54.4,-0.2702,0.00022,15.72168]
[1779317873881,31.7,77404.13,54.4,-0.26981,0.00022,15.71066]
[1779317878882,31.69,77409.78,54.4,-0.26856,0.00022,15.67542]
[1779317884325,31.69,77415.66,54.4,-0.26727,0.00022,15.6387]
[1779317889668,31.69,77418.94,54.4,-0.26656,0.00022,15.61834]
[1779317895516,31.7,77417.74,54.4,-0.26683,0.00022,15.6261]
[1779317900940,31.7,77418.02,54.4,-0.26678,0.00022,15.62449]
[1779317908063,31.7,77422.37,54.4,-0.26584,0.00022,15.59749]
[1779317913119,31.7,77425.22,54.4,-0.26518,0.00022,15.5747]
[1779317918873,31.7,77425.52,54.4,-0.26513,0.00022,15.57322]
[1779317924385,31.71,77426.15,54.4,-0.26502,0.00022,15.56983]
[1779317929384,31.71,77425.76,54.4,-0.26511,0.00022,15.57262]
[1779317929420,31.71,77426.97,54.4,-0.26485,0.00022,15.5651]
[1779317934455,31.71,77434.19,54.4,-0.26329,0.00022,15.51965]
[1779317939444,31.71,77434.33,54.4,-0.26326,0.00022,15.51893]
[1779317945532,31.71,77434.06,54.4,-0.26333,0.00022,15.52095]
[1779317952580,31.71,77434.45,54.4,-0.26326,0.00022,15.51878]
[1779317954382,31.71,77434.58,54.4,-0.26323,0.00022,15.518]
[1779317959629,31.71,77434.23,54.4,-0.26331,0.00022,15.52049]
[1779317966679,31.72,77434.63,54.4,-0.26324,0.00022,15.51827]
[1779317971714,31.72,77434.85,54.4,-0.26315,0.00022,15.51166]
[1779317977030,31.72,77435.09,54.4,-0.2631,0.00022,15.51029]
[1779317983779,31.72,77438.8,54.4,-0.26231,0.00022,15.48722]
[1779317996002,31.72,77439.92,54.4,-0.26209,0.00022,15.48079]
[1779318001281,31.73,77439.34,54.4,-0.26224,0.00022,15.48528]
[1779318001539,31.73,77439.34,54.4,-0.26224,0.00022,15.48528]
[1779318001564,31.73,77439.34,54.4,-0.26224,0.00022,15.48528]
[1779318001903,31.73,77439.34,54.4,-0.26224,0.00022,15.48528]
[1779318002060,31.73,77427.33,54.4,-0.26485,0.00022,15.56115]
[1779318002086,31.73,77427.33,54.4,-0.26485,0.00022,15.56115]
[1779318002932,31.73,77421.15,54.4,-0.2662,0.00022,15.60001]
[1779318003437,31.73,77421.15,54.4,-0.2662,0.00022,15.60001]
[1779318003940,31.73,77415.64,54.4,-0.2674,0.00022,15.63445]
[1779318008974,31.73,77415.24,54.4,-0.26748,0.00022,15.63688]
[1779318012225,31.73,77412.91,54.4,-0.26799,0.00022,15.65134]
[1779318013003,31.73,77411.99,54.4,-0.26819,0.00022,15.65703]
[1779318013396,31.73,77411.99,54.4,-0.26819,0.00022,15.65703]
[1779318014010,31.73,77412.33,54.4,-0.26811,0.00022,15.65489]
[1779318020052,31.73,77412.65,54.4,-0.26804,0.00022,15.65269]
[1779318026094,31.73,77413.38,54.4,-0.26787,0.00022,15.64794]
[1779318027697,31.73,77413.38,54.4,-0.26787,0.00022,15.64794]
[1779318030365,31.72,77408.89,54.4,-0.26885,0.00022,15.67572]
[1779318035636,31.72,77409.06,54.4,-0.26875,0.00022,15.66898]
[1779318041202,31.72,77408.39,54.4,-0.26889,0.00022,15.67283]
[1779318046701,31.72,77408.02,54.4,-0.26896,0.00022,15.6749]
[1779318049056,31.72,77411.33,54.4,-0.26823,0.00022,15.65423]
[1779318049745,31.72,77412.02,54.4,-0.26808,0.00022,15.64984]
[1779318052065,31.72,77412.37,54.4,-0.268,0.00022,15.64763]
[1779318057318,31.72,77410.73,54.4,-0.26835,0.00022,15.6576]
[1779318063246,31.72,77410.94,54.4,-0.2683,0.00022,15.65611]
[1779318069458,31.72,77408.27,54.4,-0.26888,0.00022,15.67243]
[1779318070724,31.71,77408.92,54.4,-0.26873,0.00022,15.66829]
[1779318070956,31.71,77408.92,54.4,-0.26873,0.00022,15.66829]
[1779318072411,31.71,77409.14,54.4,-0.26868,0.00022,15.66682]
[1779318074155,31.71,77409.38,54.4,-0.26862,0.00022,15.66523]
[1779318074968,31.71,77409.38,54.4,-0.26862,0.00022,15.66523]
[1779318078018,31.71,77409.7,54.4,-0.26855,0.00022,15.6631]
[1779318083190,31.71,77409.8,54.4,-0.26852,0.00022,15.66244]
[1779318088155,31.71,77408.86,54.4,-0.26872,0.00022,15.66788]
[1779318088197,31.71,77408.88,54.4,-0.26871,0.00022,15.66771]
[1779318092041,31.71,77401.13,54.4,-0.2704,0.00022,15.71556]
[1779318094148,31.71,77399.93,54.4,-0.27061,0.00022,15.71739]
[1779318094179,31.71,77398.8,54.4,-0.27086,0.00022,15.72426]
[1779318100618,31.7,77394.0,54.4,-0.27189,0.00022,15.75309]
[1779318101919,31.7,77394.0,54.4,-0.27189,0.00022,15.75309]
[1779318101931,31.7,77393.37,54.4,-0.27202,0.00022,15.75684]
[1779318103154,31.7,77393.37,54.4,-0.27202,0.00022,15.75684]
[1779318103640,31.7,77393.69,54.4,-0.27195,0.00022,15.75469]
[1779318108677,31.7,77394.57,54.4,-0.27173,0.00022,15.74862]
[1779318109453,31.7,77394.57,54.4,-0.27173,0.00022,15.74862]
[1779318111742,31.7,77394.65,54.4,-0.27171,0.00022,15.748]
[1779318111842,31.7,77394.65,54.4,-0.27171,0.00022,15.748]
[1779318112053,31.7,77394.65,54.4,-0.27171,0.00022,15.748]
[1779318112067,31.7,77394.65,54.4,-0.27171,0.00022,15.748]
[1779318112080,31.7,77394.52,54.4,-0.27173,0.00022,15.74854]
[1779318112743,31.7,77394.52,54.4,-0.27173,0.00022,15.74854]
[1779318113765,31.7,77389.02,54.4,-0.27294,0.00022,15.78229]
[1779318120117,31.69,77387.16,54.4,-0.27334,0.00022,15.79327]
[1779318126562,31.69,77386.68,54.4,-0.27342,0.00022,15.79571]
[1779318127791,31.69,77388.2,54.4,-0.27308,0.00022,15.78623]
[1779318131192,31.69,77390.22,54.4,-0.27263,0.00022,15.77368]
[1779318133073,31.69,77391.69,54.4,-0.2723,0.00022,15.76447]
[1779318136567,31.69,77392.86,54.4,-0.27203,0.00022,15.75707]
[1779318136873,31.69,77393.55,54.4,-0.27188,0.00022,15.75278]
[1779318146943,31.68,77395.62,54.4,-0.27138,0.00022,15.73876]
[1779318147218,31.68,77395.62,54.4,-0.27138,0.00022,15.73876]
[1779318156959,31.68,77396.45,54.4,-0.27119,0.00022,15.73329]
[1779318161898,31.67,77398.81,54.4,-0.27058,0.00022,15.71215]
[1779318162373,31.67,77398.68,54.4,-0.2706,0.00022,15.71286]
[1779318169353,31.67,77399.28,54.4,-0.27046,0.00022,15.70888]
[1779318169369,31.67,77399.28,54.4,-0.27046,0.00022,15.70888]
[1779318171006,31.67,77403.68,54.4,-0.26948,0.00022,15.68118]
[1779318171022,31.67,77403.68,54.4,-0.26948,0.00022,15.68118]
[1779318171918,31.67,77404.44,54.4,-0.26931,0.00022,15.67638]
[1779318177196,31.66,77404.21,54.4,-0.26935,0.00022,15.67753]
[1779318179322,31.66,77404.17,54.4,-0.26935,0.00022,15.67761]
[1779318186217,31.66,77404.23,54.4,-0.26933,0.00022,15.67686]
[1779318191253,31.66,77404.34,54.4,-0.26929,0.00022,15.67591]
[1779318196069,31.66,77404.28,54.4,-0.2693,0.00022,15.67612]
[1779318201323,31.66,77404.31,54.4,-0.26928,0.00022,15.67557]
[1779318214183,31.66,77404.5,54.4,-0.26923,0.00022,15.67418]
[1779318215363,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215385,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215387,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215391,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215779,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215820,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215863,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215877,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318215886,31.65,77404.58,54.4,-0.26915,0.00022,15.66782]
[1779318216991,31.65,77412.39,54.4,-0.26743,0.00022,15.619]
[1779318218636,31.65,77416.29,54.4,-0.26658,0.00022,15.59455]
[1779318218843,31.65,77416.96,54.4,-0.26643,0.00022,15.59036]
[1779318219495,31.65,77416.96,54.4,-0.26643,0.00022,15.59036]
[1779318219861,31.65,77416.96,54.4,-0.26643,0.00022,15.59036]
[1779318220070,31.65,77416.96,54.4,-0.26643,0.00022,15.59036]
[1779318223677,31.65,77420.9,54.4,-0.26557,0.00022,15.56561]
[1779318224732,31.65,77421.01,54.4,-0.26555,0.00022,15.56494]
[1779318225018,31.65,77421.01,54.4,-0.26555,0.00022,15.56494]
[1779318226057,31.65,77421.02,54.4,-0.26554,0.00022,15.56489]
[1779318226571,31.65,77428.47,54.4,-0.26392,0.00022,15.51796]
[1779318231428,31.65,77430.95,54.4,-0.26339,0.00022,15.50251]
[1779318231431,31.65,77430.95,54.4,-0.26339,0.00022,15.50251]
[1779318232055,31.65,77430.95,54.4,-0.26339,0.00022,15.50251]
[1779318232117,31.65,77430.95,54.4,-0.26339,0.00022,15.50251]
[1779318232175,31.65,77430.95,54.4,-0.26339,0.00022,15.50251]
[1779318232268,31.65,77430.69,54.4,-0.26345,0.00022,15.50423]
[1779318233131,31.65,77418.19,54.4,-0.26618,0.00022,15.58312]
[1779318238272,31.66,77413.23,54.4,-0.26727,0.00022,15.61433]
[1779318241279,31.66,77412.28,54.4,-0.26748,0.00022,15.62028]
[1779318242235,31.66,77413.27,54.4,-0.26726,0.00022,15.61407]
[1779318242660,31.66,77413.27,54.4,-0.26726,0.00022,15.61407]
[1779318242877,31.66,77413.27,54.4,-0.26726,0.00022,15.61407]
[1779318249000,31.66,77415.41,54.4,-0.26679,0.00022,15.60062]
[1779318250766,31.66,77415.1,54.4,-0.26686,0.00022,15.60256]
[1779318253621,31.66,77413.68,54.4,-0.26717,0.00022,15.61141]
[1779318254186,31.66,77413.44,54.4,-0.26722,0.00022,15.6129]
[1779318254379,31.66,77413.44,54.4,-0.26722,0.00022,15.6129]
[1779318254399,31.66,77413.44,54.4,-0.26722,0.00022,15.6129]
[1779318254624,31.66,77413.44,54.4,-0.26722,0.00022,15.6129]
[1779318254697,31.66,77404.55,54.4,-0.26917,0.00022,15.66833]
[1779318255329,31.66,77404.55,54.4,-0.26917,0.00022,15.66833]
[1779318260551,31.65,77401.27,54.4,-0.26988,0.00022,15.68847]
[1779318264803,31.65,77400.65,54.4,-0.27002,0.00022,15.69225]
[1779318265326,31.65,77400.65,54.4,-0.27002,0.00022,15.69225]
[1779318264840,31.65,77399.99,54.4,-0.27015,0.00022,15.69606]
[1779318271729,31.65,77397.03,54.4,-0.2708,0.00022,15.71434]
[1779318276792,31.65,77396.86,54.4,-0.27078,0.00022,15.70983]
[1779318281886,31.65,77396.48,54.4,-0.27086,0.00022,15.71206]
[1779318286921,31.65,77395.98,54.4,-0.27097,0.00022,15.71506]
[1779318291955,31.65,77396.75,54.4,-0.2708,0.00022,15.71017]
[1779318292617,31.65,77396.75,54.4,-0.2708,0.00022,15.71017]
[1779318293970,31.65,77388.4,54.4,-0.27264,0.00022,15.76157]
[1779318298053,31.65,77385.68,54.4,-0.27323,0.00022,15.77797]
[1779318298613,31.65,77386.23,54.4,-0.2731,0.00022,15.77447]
[1779318298790,31.65,77386.23,54.4,-0.2731,0.00022,15.77447]
[1779318300855,31.65,77384.87,54.4,-0.2734,0.00022,15.78276]
[1779318302979,31.65,77385.09,54.4,-0.27335,0.00022,15.78136]
[1779318304014,31.65,77385.37,54.4,-0.27329,0.00022,15.77959]
[1779318306746,31.64,77386.06,54.4,-0.27313,0.00022,15.77522]
[1779318312108,31.64,77387.91,54.4,-0.27271,0.00022,15.7636]
[1779318313077,31.64,77387.91,54.4,-0.27271,0.00022,15.7636]
[1779318313925,31.64,77388.25,54.4,-0.27264,0.00022,15.76148]
[1779318316837,31.64,77388.84,54.4,-0.2725,0.00022,15.75769]
[1779318320242,31.64,77390.61,54.4,-0.27211,0.00022,15.74672]
[1779318320338,31.64,77390.61,54.4,-0.27211,0.00022,15.74672]
[1779318320401,31.64,77390.61,54.4,-0.27211,0.00022,15.74672]
[1779318320406,31.64,77390.61,54.4,-0.27211,0.00022,15.74672]
[1779318320365,31.64,77391.01,54.4,-0.27202,0.00022,15.74425]
[1779318320450,31.64,77391.01,54.4,-0.27202,0.00022,15.74425]
[1779318320535,31.64,77391.01,54.4,-0.27202,0.00022,15.74425]
[1779318320578,31.64,77391.01,54.4,-0.27202,0.00022,15.74425]
[1779318321263,31.64,77391.01,54.4,-0.27202,0.00022,15.74425]
[1779318321318,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318321420,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318321442,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318321884,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318322207,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318322237,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318322275,31.64,77427.56,54.4,-0.26399,0.00022,15.51601]
[1779318322295,31.64,77442.3,54.4,-0.26079,0.00022,15.42227]
[1779318322588,31.64,77442.3,54.4,-0.26079,0.00022,15.42227]
[1779318322624,31.64,77442.3,54.4,-0.26079,0.00022,15.42227]
[1779318323189,31.64,77441.16,54.4,-0.26104,0.00022,15.42947]
[1779318323619,31.64,77441.16,54.4,-0.26104,0.00022,15.42947]
[1779318323808,31.64,77441.16,54.4,-0.26104,0.00022,15.42947]
[1779318324196,31.64,77445.0,54.4,-0.2602,0.00022,15.40487]
[1779318324723,31.64,77445.0,54.4,-0.2602,0.00022,15.40487]
[1779318324940,31.64,77445.0,54.4,-0.2602,0.00022,15.40487]
[1779318325118,31.64,77445.0,54.4,-0.2602,0.00022,15.40487]
[1779318325202,31.64,77442.72,54.4,-0.2607,0.00022,15.41944]
[1779318325759,31.64,77442.72,54.4,-0.2607,0.00022,15.41944]
[1779318329671,31.64,77441.95,54.4,-0.26086,0.00022,15.42418]
[1779318330238,31.64,77441.85,54.4,-0.26088,0.00022,15.42476]
[1779318331916,31.64,77441.74,54.4,-0.26085,0.00022,15.42002]
[1779318332419,31.64,77441.74,54.4,-0.26085,0.00022,15.42002]
[1779318332429,31.64,77441.39,54.4,-0.26093,0.00022,15.42227]
[1779318333259,31.64,77434.55,54.4,-0.26241,0.00022,15.46583]
[1779318336280,31.64,77427.65,54.4,-0.26391,0.00022,15.5095]
[1779318336972,31.64,77427.65,54.4,-0.26391,0.00022,15.5095]
[1779318337288,31.64,77428.02,54.4,-0.26382,0.00022,15.5071]
[1779318342323,31.64,77429.83,54.4,-0.26344,0.00022,15.49579]
[1779318346978,31.64,77429.85,54.4,-0.26344,0.00022,15.49581]
[1779318347358,31.64,77429.99,54.4,-0.26341,0.00022,15.49497]
[1779318347496,31.64,77429.99,54.4,-0.26341,0.00022,15.49497]
[1779318348365,31.64,77429.13,54.4,-0.26359,0.00022,15.50035]
[1779318349075,31.64,77429.13,54.4,-0.26359,0.00022,15.50035]
[1779318354057,31.64,77428.45,54.4,-0.26374,0.00022,15.50473]
[1779318354328,31.64,77428.45,54.4,-0.26374,0.00022,15.50473]
[1779318354407,31.64,77419.37,54.4,-0.26572,0.00022,15.56201]
[1779318356580,31.64,77416.57,54.4,-0.26634,0.00022,15.57959]
[1779318356583,31.64,77416.56,54.4,-0.26634,0.00022,15.57965]
[1779318358029,31.64,77416.56,54.4,-0.26634,0.00022,15.57965]
[1779318359199,31.64,77416.46,54.4,-0.26636,0.00022,15.58028]
[1779318362590,31.64,77414.87,54.4,-0.26671,0.00022,15.59041]
[1779318362735,31.64,77413.26,54.4,-0.26707,0.00022,15.60053]
[1779318367771,31.64,77412.37,54.4,-0.26726,0.00022,15.60602]
[1779318368744,31.64,77412.57,54.4,-0.26721,0.00022,15.60472]
[1779318377320,31.64,77410.47,54.4,-0.26767,0.00022,15.61765]
[1779318377329,31.64,77410.47,54.4,-0.26767,0.00022,15.61765]
[1779318377438,31.64,77410.55,54.4,-0.26764,0.00022,15.61698]
[1779318379332,31.64,77408.84,54.4,-0.26802,0.00022,15.62766]
[1779318384102,31.64,77407.05,54.4,-0.26841,0.00022,15.6388]
[1779318389624,31.64,77405.94,54.4,-0.26865,0.00022,15.64557]
[1779318389625,31.64,77405.94,54.4,-0.26865,0.00022,15.64557]
[1779318389638,31.64,77405.94,54.4,-0.26865,0.00022,15.64557]
[1779318396704,31.64,77406.54,54.4,-0.26846,0.00022,15.63617]
[1779318401740,31.64,77406.24,54.4,-0.26852,0.00022,15.63795]
[1779318406775,31.63,77406.4,54.4,-0.26848,0.00022,15.63685]
[1779318410699,31.63,77406.33,54.4,-0.2685,0.00022,15.63723]
[1779318410707,31.63,77406.33,54.4,-0.2685,0.00022,15.63723]
[1779318410746,31.63,77406.33,54.4,-0.2685,0.00022,15.63723]
[1779318411385,31.63,77403.45,54.4,-0.26913,0.00022,15.65515]
[1779318411972,31.63,77403.45,54.4,-0.26913,0.00022,15.65515]
[1779318418172,31.64,77398.44,54.4,-0.27024,0.00022,15.68651]
[1779318418264,31.64,77398.4,54.4,-0.27025,0.00022,15.68678]
[1779318423894,31.63,77399.03,54.4,-0.2701,0.00022,15.68248]
[1779318427604,31.63,77398.93,54.4,-0.27012,0.00022,15.68304]
[1779318427706,31.63,77398.84,54.4,-0.27014,0.00022,15.68347]
[1779318432957,31.63,77402.92,54.4,-0.26924,0.00022,15.6582]
[1779318436497,31.63,77404.76,54.4,-0.26884,0.00022,15.64686]
[1779318442020,31.64,77405.04,54.4,-0.26879,0.00022,15.64555]
[1779318447451,31.64,77404.99,54.4,-0.26881,0.00022,15.64606]
[1779318449068,31.64,77398.44,54.4,-0.27026,0.00022,15.68699]
[1779318455167,31.64,77398.06,54.4,-0.2703,0.00022,15.68403]
[1779318461911,31.64,77400.07,54.4,-0.26986,0.00022,15.67175]
[1779318462431,31.64,77400.07,54.4,-0.26986,0.00022,15.67175]
[1779318462496,31.64,77400.07,54.4,-0.26986,0.00022,15.67175]
[1779318462533,31.64,77400.07,54.4,-0.26986,0.00022,15.67175]
[1779318468201,31.64,77399.86,54.4,-0.26992,0.00022,15.67332]
[1779318473417,31.64,77397.49,54.4,-0.27044,0.00022,15.68812]
[1779318478516,31.64,77396.47,54.4,-0.27067,0.00022,15.69451]
[1779318484314,31.64,77396.9,54.4,-0.27058,0.00022,15.6919]
[1779318489349,31.64,77396.78,54.4,-0.27061,0.00022,15.69271]
[1779318497405,31.64,77398.17,54.4,-0.2703,0.00022,15.68423]
[1779318502440,31.64,77402.69,54.4,-0.26931,0.00022,15.6563]
[1779318507475,31.65,77402.3,54.4,-0.26941,0.00022,15.65897]
[1779318512510,31.65,77402.8,54.4,-0.26925,0.00022,15.65067]
[1779318517546,31.65,77402.73,54.4,-0.26928,0.00022,15.65136]
[1779318523538,31.65,77402.27,54.4,-0.26939,0.00022,15.65441]
[1779318530497,31.65,77402.8,54.4,-0.26928,0.00022,15.65145]
[1779318532651,31.65,77395.53,54.4,-0.27089,0.00022,15.6967]
[1779318538055,31.65,77396.03,54.4,-0.27078,0.00022,15.69368]
[1779318543728,31.65,77395.66,54.4,-0.27087,0.00022,15.696]
[1779318548764,31.65,77395.48,54.4,-0.27091,0.00022,15.69713]
[1779318554190,31.65,77399.59,54.4,-0.27,0.00022,15.6717]
[1779318555738,31.65,77400.43,54.4,-0.26981,0.00022,15.6665]
[1779318560912,31.65,77402.29,54.4,-0.26941,0.00022,15.65516]
[1779318566666,31.66,77405.65,54.4,-0.26868,0.00022,15.6346]
[1779318571925,31.66,77406.25,54.4,-0.26852,0.00022,15.62583]
[1779318576960,31.66,77406.44,54.4,-0.26849,0.00022,15.62501]
[1779318581995,31.66,77406.35,54.4,-0.26852,0.00022,15.62592]
[1779318584239,31.66,77406.35,54.4,-0.26852,0.00022,15.62592]
[1779318585427,31.66,77399.97,54.4,-0.26993,0.00022,15.66577]
[1779318589043,31.66,77393.77,54.4,-0.2713,0.00022,15.7042]
[1779318590054,31.66,77393.77,54.4,-0.2713,0.00022,15.7042]
[1779318590089,31.66,77393.77,54.4,-0.2713,0.00022,15.7042]
[1779318590231,31.66,77393.77,54.4,-0.2713,0.00022,15.7042]
[1779318590350,31.66,77393.77,54.4,-0.2713,0.00022,15.7042]
[1779318590390,31.66,77393.77,54.4,-0.2713,0.00022,15.7042]
[1779318590525,31.66,77393.56,54.4,-0.27135,0.00022,15.70549]
[1779318590735,31.66,77393.56,54.4,-0.27135,0.00022,15.70549]
[1779318591482,31.66,77385.07,54.4,-0.27323,0.00022,15.75779]
[1779318592531,31.66,77385.07,54.4,-0.27323,0.00022,15.75779]
[1779318592554,31.66,77385.07,54.4,-0.27323,0.00022,15.75779]
[1779318592632,31.66,77383.69,54.4,-0.27354,0.00022,15.76632]
[1779318598107,31.66,77381.48,54.4,-0.27403,0.00022,15.77982]
[1779318603146,31.66,77378.28,54.4,-0.27473,0.00022,15.79927]
[1779318609186,31.66,77374.53,54.4,-0.27556,0.00022,15.82193]
[1779318615228,31.66,77374.08,54.4,-0.27565,0.00022,15.82436]
[1779318616140,31.66,77374.08,54.4,-0.27565,0.00022,15.82436]
[1779318621291,31.66,77374.5,54.4,-0.27555,0.00022,15.82153]
[1779318627312,31.66,77372.11,54.4,-0.27607,0.00022,15.83564]
[1779318632346,31.66,77370.5,54.4,-0.27636,0.00022,15.83967]
[1779318638389,31.65,77370.61,54.4,-0.27632,0.00022,15.83858]
[1779318643569,31.65,77371.17,54.4,-0.27619,0.00022,15.8349]
[1779318648677,31.65,77371.08,54.4,-0.2762,0.00022,15.83518]
[1779318649710,31.65,77371.09,54.4,-0.27619,0.00022,15.83505]
[1779318649791,31.65,77371.33,54.4,-0.27614,0.00022,15.83345]
[1779318649798,31.65,77371.33,54.4,-0.27614,0.00022,15.83345]
[1779318649948,31.65,77371.33,54.4,-0.27614,0.00022,15.83345]
[1779318650630,31.65,77363.14,54.4,-0.27796,0.00022,15.88298]
[1779318653875,31.65,77361.68,54.4,-0.27828,0.00022,15.89161]
[1779318654501,31.65,77362.17,54.4,-0.27817,0.00022,15.88842]
[1779318658133,31.64,77360.42,54.4,-0.27855,0.00022,15.89886]
[1779318658529,31.64,77360.23,54.4,-0.2786,0.00022,15.89995]
[1779318658786,31.64,77360.23,54.4,-0.2786,0.00022,15.89995]
[1779318659536,31.64,77360.06,54.4,-0.27863,0.00022,15.90093]
[1779318661550,31.64,77365.77,54.4,-0.27735,0.00022,15.86637]
[1779318667706,31.64,77367.95,54.4,-0.27686,0.00022,15.85313]
[1779318673053,31.64,77369.45,54.4,-0.27653,0.00022,15.84405]
[1779318673633,31.64,77369.3,54.4,-0.27656,0.00022,15.84497]
[1779318678733,31.64,77373.92,54.4,-0.27552,0.00022,15.81659]
[1779318679956,31.64,77375.44,54.4,-0.27518,0.00022,15.80721]
[1779318686724,31.64,77375.08,54.4,-0.27525,0.00022,15.80912]
[1779318690019,31.64,77374.8,54.4,-0.2753,0.00022,15.81071]
[1779318695789,31.64,77375.44,54.4,-0.27511,0.00022,15.80118]
[1779318701688,31.64,77375.33,54.4,-0.27513,0.00022,15.80175]
[1779318702187,31.64,77375.13,54.4,-0.27517,0.00022,15.80287]
[1779318707873,31.64,77374.94,54.4,-0.2752,0.00022,15.80382]
[1779318712908,31.63,77375.18,54.4,-0.27514,0.00022,15.80217]
[1779318715954,31.63,77375.11,54.4,-0.27516,0.00022,15.80253]
[1779318721971,31.63,77374.37,54.4,-0.27531,0.00022,15.80679]
[1779318727006,31.63,77375.14,54.4,-0.27513,0.00022,15.80191]
[1779318732041,31.63,77373.42,54.4,-0.27551,0.00022,15.81218]
[1779318732952,31.63,77373.42,54.4,-0.27551,0.00022,15.81218]
[1779318738083,31.63,77372.09,54.4,-0.2758,0.00022,15.82001]
[1779318745132,31.63,77372.57,54.4,-0.27568,0.00022,15.81673]
[1779318749994,31.63,77372.63,54.4,-0.27566,0.00022,15.81617]
[1779318755201,31.62,77372.95,54.4,-0.27553,0.00022,15.80856]
[1779318760237,31.62,77373.36,54.4,-0.27543,0.00022,15.80585]
[1779318764822,31.62,77373.36,54.4,-0.27542,0.00022,15.80573]
[1779318765264,31.62,77373.59,54.4,-0.27537,0.00022,15.80429]
[1779318771314,31.62,77372.5,54.4,-0.2756,0.00022,15.81066]
[1779318777355,31.62,77373.46,54.4,-0.27538,0.00022,15.80459]
[1779318781207,31.62,77371.36,54.4,-0.27585,0.00022,15.81727]
[1779318781364,31.62,77371.36,54.4,-0.27585,0.00022,15.81727]
[1779318781994,31.62,77369.52,54.4,-0.27626,0.00022,15.82842]
[1779318782421,31.62,77369.52,54.4,-0.27626,0.00022,15.82842]
[1779318782764,31.62,77369.52,54.4,-0.27626,0.00022,15.82842]
[1779318782807,31.62,77369.52,54.4,-0.27626,0.00022,15.82842]
[1779318782836,31.62,77369.52,54.4,-0.27626,0.00022,15.82842]
[1779318782832,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318782986,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318783087,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318783106,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318783243,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318783399,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318783865,31.62,77366.43,54.4,-0.27695,0.00022,15.84718]
[1779318783820,31.62,77347.94,54.4,-0.2811,0.00023,15.95849]
[1779318784438,31.62,77347.94,54.4,-0.2811,0.00023,15.95849]
[1779318784830,31.62,77342.0,54.4,-0.28245,0.00023,15.99419]
[1779318785495,31.62,77342.0,54.4,-0.28245,0.00023,15.99419]
[1779318788916,31.62,77342.97,54.4,-0.28224,0.00023,15.98854]
[1779318791395,31.62,77343.87,54.4,-0.28204,0.00023,15.98324]
[1779318792396,31.62,77343.6,54.4,-0.2821,0.00023,15.98488]
[1779318795298,31.62,77347.87,54.4,-0.28114,0.00023,15.95944]
[1779318800527,31.62,77347.5,54.4,-0.28123,0.00023,15.9619]
[1779318806027,31.62,77345.34,54.4,-0.28172,0.00023,15.97494]
[1779318811605,31.62,77348.66,54.4,-0.28093,0.00023,15.94999]
[1779318812838,31.62,77348.66,54.4,-0.28093,0.00023,15.94999]
[1779318812857,31.62,77348.66,54.4,-0.28093,0.00023,15.94999]
[1779318813897,31.63,77348.59,54.4,-0.28095,0.00023,15.95046]
[1779318813887,31.63,77354.33,54.4,-0.27966,0.00022,15.91606]
[1779318819660,31.63,77354.07,54.4,-0.27972,0.00022,15.91775]
[1779318820136,31.63,77354.07,54.4,-0.27972,0.00022,15.91775]
[1779318823058,31.63,77357.78,54.4,-0.27889,0.00022,15.89554]
[1779318827469,31.63,77358.19,54.4,-0.2788,0.00022,15.89321]
[1779318827477,31.63,77358.19,54.4,-0.2788,0.00022,15.89321]
[1779318827510,31.63,77358.19,54.4,-0.2788,0.00022,15.89321]
[1779318827717,31.63,77364.95,54.4,-0.27729,0.00022,15.85249]
[1779318833120,31.63,77367.53,54.4,-0.27672,0.00022,15.83707]
[1779318837182,31.63,77371.06,54.4,-0.27595,0.00022,15.81601]
[1779318837236,31.63,77371.06,54.4,-0.27595,0.00022,15.81601]
[1779318837787,31.63,77374.88,54.4,-0.27509,0.00022,15.79271]
[1779318843356,31.63,77375.61,54.4,-0.27493,0.00022,15.7882]
[1779318846287,31.63,77376.48,54.4,-0.27473,0.00022,15.78287]
[1779318846550,31.63,77376.48,54.4,-0.27473,0.00022,15.78287]
[1779318846573,31.63,77376.48,54.4,-0.27473,0.00022,15.78287]
[1779318846932,31.63,77376.48,54.4,-0.27473,0.00022,15.78287]
[1779318847173,31.63,77379.12,54.4,-0.27415,0.00022,15.76673]
[1779318847772,31.63,77379.12,54.4,-0.27415,0.00022,15.76673]
[1779318849064,31.63,77381.72,54.4,-0.27357,0.00022,15.75081]
[1779318854405,31.63,77384.79,54.4,-0.27289,0.00022,15.73206]
[1779318854407,31.63,77384.79,54.4,-0.27289,0.00022,15.73206]
[1779318856065,31.63,77379.18,54.4,-0.27414,0.00022,15.76658]
[1779318856425,31.63,77379.18,54.4,-0.27414,0.00022,15.76658]
[1779318859015,31.63,77379.82,54.4,-0.274,0.00022,15.76274]
[1779318859974,31.63,77379.09,54.4,-0.27416,0.00022,15.76722]
[1779318861036,31.63,77379.22,54.4,-0.27414,0.00022,15.76646]
[1779318862620,31.63,77379.63,54.4,-0.27405,0.00022,15.76397]
[1779318863524,31.63,77379.64,54.4,-0.27404,0.00022,15.76394]
[1779318863540,31.63,77379.64,54.4,-0.27404,0.00022,15.76394]
[1779318863609,31.63,77379.64,54.4,-0.27404,0.00022,15.76394]
[1779318863694,31.63,77379.64,54.4,-0.27404,0.00022,15.76394]
[1779318863850,31.63,77382.13,54.4,-0.27349,0.00022,15.7487]
[1779318864830,31.63,77389.79,54.4,-0.27179,0.00022,15.70156]
[1779318869843,31.63,77390.33,54.4,-0.27168,0.00022,15.69838]
[1779318872885,31.63,77397.13,54.4,-0.27013,0.00022,15.65099]
[1779318874260,31.63,77396.75,54.4,-0.27021,0.00022,15.65335]
[1779318879384,31.64,77396.92,54.4,-0.27018,0.00022,15.65252]
[1779318879595,31.64,77396.97,54.4,-0.27017,0.00022,15.65237]
[1779318880839,31.64,77404.42,54.4,-0.26853,0.00022,15.60605]
[1779318881811,31.64,77404.42,54.4,-0.26853,0.00022,15.60605]
[1779318887131,31.64,77402.08,54.4,-0.26908,0.00022,15.62168]
[1779318893174,31.64,77396.98,54.4,-0.27021,0.00022,15.65335]
[1779318898209,31.64,77399.65,54.4,-0.26962,0.00022,15.63671]
[1779318903334,31.64,77398.88,54.4,-0.26979,0.00022,15.6415]
[1779318909286,31.64,77396.36,54.4,-0.27034,0.00022,15.65707]
[1779318914682,31.64,77396.36,54.4,-0.27034,0.00022,15.657]
[1779318920363,31.64,77396.51,54.4,-0.2703,0.00022,15.65592]
[1779318925485,31.64,77396.39,54.4,-0.27032,0.00022,15.65659]
[1779318930550,31.64,77392.01,54.4,-0.27129,0.00022,15.68352]
[1779318936049,31.64,77388.13,54.4,-0.27209,0.00022,15.70181]
[1779318936078,31.64,77388.13,54.4,-0.27209,0.00022,15.70181]
[1779318936085,31.64,77388.13,54.4,-0.27209,0.00022,15.70181]
[1779318936332,31.64,77388.13,54.4,-0.27209,0.00022,15.70181]
[1779318936638,31.64,77388.13,54.4,-0.27209,0.00022,15.70181]
[1779318936984,31.64,77381.26,54.4,-0.27361,0.00022,15.74389]
[1779318937787,31.64,77370.06,54.4,-0.2761,0.00022,15.81219]
[1779318938590,31.64,77370.06,54.4,-0.2761,0.00022,15.81219]
[1779318938728,31.64,77370.06,54.4,-0.2761,0.00022,15.81219]
[1779318938735,31.64,77364.61,54.4,-0.27732,0.00022,15.84519]
[1779318939427,31.64,77364.61,54.4,-0.27732,0.00022,15.84519]
[1779318941062,31.64,77363.62,54.4,-0.27754,0.00022,15.8511]
[1779318943087,31.64,77363.48,54.4,-0.27757,0.00022,15.85187]
[1779318943110,31.63,77363.44,54.4,-0.27757,0.00022,15.85195]
[1779318944723,31.63,77363.44,54.4,-0.27757,0.00022,15.85195]
[1779318946958,31.63,77363.34,54.4,-0.2776,0.00022,15.85256]
[1779318947049,31.63,77363.23,54.4,-0.27762,0.00022,15.85322]
[1779318952600,31.63,77359.96,54.4,-0.27834,0.00022,15.87273]
[1779318955580,31.63,77361.84,54.4,-0.27792,0.00022,15.86126]
[1779318955796,31.63,77362.52,54.4,-0.27776,0.00022,15.85709]
[1779318961663,31.63,77362.83,54.4,-0.27766,0.00022,15.85439]
[1779318966965,31.62,77363.17,54.4,-0.27757,0.00022,15.85179]
[1779318969509,31.62,77363.11,54.4,-0.27757,0.00022,15.85176]
[1779318974754,31.62,77363.26,54.4,-0.27751,0.00022,15.85006]
[1779318979789,31.61,77363.59,54.4,-0.27741,0.00022,15.84742]
[1779318984761,31.61,77363.46,54.4,-0.27742,0.00022,15.8477]
[1779318984762,31.61,77363.46,54.4,-0.27742,0.00022,15.8477]
[1779318984817,31.61,77363.46,54.4,-0.27742,0.00022,15.8477]
[1779318984818,31.61,77363.46,54.4,-0.27742,0.00022,15.8477]
[1779318984924,31.61,77363.46,54.4,-0.27742,0.00022,15.8477]
[1779318985049,31.61,77363.11,54.4,-0.27749,0.00022,15.84969]
[1779318985229,31.61,77363.11,54.4,-0.27749,0.00022,15.84969]
[1779318986020,31.61,77355.71,54.4,-0.27916,0.00022,15.89437]
[1779318989861,31.61,77348.9,54.4,-0.28068,0.00023,15.93507]
[1779318993011,31.61,77348.05,54.4,-0.28082,0.00023,15.93465]
[1779318993135,31.61,77347.93,54.4,-0.28085,0.00023,15.93529]
[1779318993270,31.61,77347.93,54.4,-0.28085,0.00023,15.93529]
[1779318994031,31.61,77347.93,54.4,-0.28085,0.00023,15.93529]
[1779318993889,31.61,77339.25,54.4,-0.28281,0.00023,15.98705]
[1779318995703,31.61,77338.46,54.4,-0.28299,0.00023,15.99175]
[1779318995923,31.61,77338.46,54.4,-0.28299,0.00023,15.99175]
[1779318997063,31.61,77338.58,54.4,-0.28296,0.00023,15.99099]
[1779319000293,31.61,77338.42,54.4,-0.28299,0.00023,15.99173]
[1779319000324,31.61,77338.42,54.4,-0.28299,0.00023,15.99173]
[1779319000379,31.61,77338.42,54.4,-0.28299,0.00023,15.99173]
[1779319000397,31.61,77338.42,54.4,-0.28299,0.00023,15.99173]
[1779319000654,31.61,77338.42,54.4,-0.28299,0.00023,15.99173]
[1779319000957,31.61,77338.42,54.4,-0.28299,0.00023,15.99173]
[1779319001089,31.61,77328.55,54.4,-0.28523,0.00023,16.05013]
[1779319001349,31.61,77328.55,54.4,-0.28523,0.00023,16.05013]
[1779319003091,31.61,77330.85,54.4,-0.28471,0.00023,16.03664]
[1779319006924,31.61,77329.38,54.4,-0.28504,0.00023,16.04536]
[1779319006929,31.61,77329.38,54.4,-0.28504,0.00023,16.04536]
[1779319012019,31.61,77331.15,54.4,-0.28464,0.00023,16.03485]
[1779319017050,31.61,77330.7,54.4,-0.28474,0.00023,16.03741]
[1779319021003,31.61,77334.87,54.4,-0.28379,0.00023,16.01272]
[1779319021078,31.61,77334.86,54.4,-0.28379,0.00023,16.01278]
[1779319026093,31.6,77335.43,54.4,-0.28366,0.00023,16.0093]
[1779319031116,31.6,77335.08,54.4,-0.28374,0.00023,16.01129]
[1779319033092,31.6,77334.8,54.4,-0.2838,0.00023,16.01288]
[1779319033161,31.6,77334.53,54.4,-0.28386,0.00023,16.01445]
[1779319035021,31.6,77334.53,54.4,-0.28386,0.00023,16.01445]
[1779319036238,31.6,77336.12,54.4,-0.28348,0.00023,16.00472]
[1779319036794,31.6,77336.12,54.4,-0.28348,0.00023,16.00472]
[1779319036808,31.6,77336.12,54.4,-0.28348,0.00023,16.00472]
[1779319037956,31.6,77340.54,54.4,-0.28248,0.00023,15.97837]
[1779319038873,31.6,77339.95,54.4,-0.28261,0.00023,15.98181]
[1779319039163,31.6,77340.58,54.4,-0.28247,0.00023,15.978]
[1779319041786,31.6,77341.83,54.4,-0.28218,0.00023,15.97042]
[1779319046700,31.6,77341.69,54.4,-0.2822,0.00023,15.97091]
[1779319046736,31.6,77341.69,54.4,-0.2822,0.00023,15.97091]
[1779319052017,31.6,77341.49,54.4,-0.28223,0.00023,15.97188]
[1779319052058,31.6,77341.49,54.4,-0.28223,0.00023,15.97188]
[1779319053019,31.6,77340.83,54.4,-0.28233,0.00023,15.97033]
[1779319055686,31.59,77336.87,54.4,-0.28322,0.00023,15.99374]
[1779319057720,31.59,77338.88,54.4,-0.28276,0.00023,15.98163]
[1779319059098,31.59,77339.4,54.4,-0.28264,0.00023,15.97837]
[1779319061693,31.59,77343.5,54.4,-0.2817,0.00023,15.95378]
[1779319063660,31.59,77343.26,54.4,-0.28175,0.00023,15.9551]
[1779319070027,31.59,77342.4,54.4,-0.28194,0.00023,15.95995]
[1779319070305,31.59,77342.34,54.4,-0.28195,0.00023,15.96022]
[1779319075456,31.59,77337.65,54.4,-0.283,0.00023,15.98782]
[1779319080681,31.58,77339.64,54.4,-0.28254,0.00023,15.97568]
[1779319082466,31.58,77341.24,54.4,-0.28217,0.00023,15.96594]
[1779319083733,31.58,77341.89,54.4,-0.28202,0.00023,15.96207]
[1779319084477,31.58,77343.69,54.4,-0.28161,0.00023,15.9512]
[1779319084899,31.58,77343.69,54.4,-0.28161,0.00023,15.9512]
[1779319086774,31.58,77344.23,54.4,-0.28148,0.00023,15.94783]
[1779319088018,31.58,77345.43,54.4,-0.28121,0.00023,15.94059]
[1779319089613,31.58,77346.09,54.4,-0.28105,0.00023,15.93651]
[1779319089645,31.58,77346.09,54.4,-0.28105,0.00023,15.93651]
[1779319090053,31.58,77346.09,54.4,-0.28105,0.00023,15.93651]
[1779319091106,31.58,77346.31,54.4,-0.281,0.00023,15.93513]
[1779319092305,31.58,77353.48,54.4,-0.27938,0.00023,15.89198]
[1779319098697,31.58,77357.01,54.4,-0.27858,0.00022,15.87067]
[1779319103854,31.58,77358.64,54.4,-0.27822,0.00022,15.86088]
[1779319105589,31.58,77358.79,54.4,-0.27819,0.00022,15.86]
[1779319108080,31.58,77359.18,54.4,-0.2781,0.00022,15.85768]
[1779319113724,31.58,77358.9,54.4,-0.27812,0.00022,15.85414]
[1779319118758,31.58,77360.07,54.4,-0.27786,0.00022,15.84718]
[1779319122885,31.58,77360.43,54.4,-0.27778,0.00022,15.84509]
[1779319126697,31.58,77366.54,54.4,-0.27642,0.00022,15.8081]
[1779319131918,31.58,77367.25,54.4,-0.27626,0.00022,15.80402]
[1779319133903,31.58,77367.57,54.4,-0.2762,0.00022,15.80217]
[1779319139906,31.59,77362.88,54.4,-0.27726,0.00022,15.83091]
[1779319144940,31.59,77362.81,54.4,-0.27728,0.00022,15.83145]
[1779319149975,31.59,77362.04,54.4,-0.27745,0.00022,15.83623]
[1779319152997,31.59,77371.5,54.4,-0.27534,0.00022,15.77875]
[1779319153781,31.59,77371.5,54.4,-0.27534,0.00022,15.77875]
[1779319153855,31.59,77371.5,54.4,-0.27534,0.00022,15.77875]
[1779319154004,31.59,77372.46,54.4,-0.27512,0.00022,15.77294]
[1779319156189,31.59,77374.4,54.4,-0.27469,0.00022,15.7611]
[1779319156256,31.59,77374.29,54.4,-0.27472,0.00022,15.7618]
[1779319158049,31.59,77380.01,54.4,-0.27344,0.00022,15.72665]
[1779319163086,31.59,77379.62,54.4,-0.27352,0.00022,15.72897]
[1779319165595,31.59,77383.06,54.4,-0.27275,0.00022,15.70779]
[1779319165976,31.59,77383.06,54.4,-0.27275,0.00022,15.70779]
[1779319168079,31.59,77383.59,54.4,-0.27264,0.00022,15.70453]
[1779319171141,31.59,77390.9,54.4,-0.27096,0.00022,15.654]
[1779319173659,31.59,77391.8,54.4,-0.27077,0.00022,15.6485]
[1779319179198,31.59,77395.03,54.4,-0.27006,0.00022,15.62873]
[1779319182837,31.59,77396.14,54.4,-0.26982,0.00022,15.62199]
[1779319183227,31.59,77398.47,54.4,-0.26931,0.00022,15.60755]
[1779319188262,31.59,77399.56,54.4,-0.26907,0.00022,15.60085]
[1779319189689,31.59,77399.98,54.4,-0.26898,0.00022,15.59826]
[1779319189695,31.59,77399.98,54.4,-0.26898,0.00022,15.59826]
[1779319190276,31.59,77394.93,54.4,-0.27009,0.00022,15.62973]
[1779319195054,31.59,77391.04,54.4,-0.27096,0.00022,15.65406]
[1779319200152,31.59,77388.84,54.4,-0.27146,0.00022,15.66779]
[1779319202040,31.59,77380.42,54.4,-0.27333,0.00022,15.71974]
[1779319207395,31.59,77380.18,54.4,-0.27338,0.00022,15.72102]
[1779319211423,31.59,77386.42,54.4,-0.27198,0.00022,15.68244]
[1779319213085,31.59,77386.42,54.4,-0.27198,0.00022,15.68244]
[1779319214973,31.59,77391.61,54.4,-0.27083,0.00022,15.65031]
[1779319220486,31.59,77392.4,54.4,-0.27066,0.00022,15.6456]
[1779319223424,31.59,77391.48,54.4,-0.27087,0.00022,15.65137]
[1779319228541,31.59,77392.3,54.4,-0.27069,0.00022,15.64648]
[1779319233577,31.59,77392.36,54.4,-0.27064,0.00022,15.64086]
[1779319237008,31.6,77392.54,54.4,-0.2706,0.00022,15.63982]
[1779319237109,31.6,77392.57,54.4,-0.27059,0.00022,15.6397]
[1779319242639,31.6,77394.46,54.4,-0.27018,0.00022,15.62802]
[1779319247675,31.6,77393.86,54.4,-0.27031,0.00022,15.63182]
[1779319252710,31.6,77392.32,54.4,-0.27066,0.00022,15.64142]
[1779319255594,31.6,77391.6,54.4,-0.27082,0.00022,15.64589]
[1779319258093,31.6,77391.77,54.4,-0.27078,0.00022,15.64484]
[1779319259054,31.6,77391.68,54.4,-0.2708,0.00022,15.64539]
[1779319267273,31.6,77387.66,54.4,-0.27169,0.00022,15.67021]
[1779319272850,31.59,77386.51,54.4,-0.27193,0.00022,15.67705]
[1779319277885,31.59,77384.41,54.4,-0.27239,0.00022,15.68979]
[1779319282920,31.59,77385.11,54.4,-0.27223,0.00022,15.68526]
[1779319288447,31.59,77385.35,54.4,-0.27217,0.00022,15.68361]
[1779319296014,31.59,77387.26,54.4,-0.27169,0.00022,15.66605]
[1779319301316,31.59,77390.59,54.4,-0.27094,0.00022,15.64537]
[1779319307095,31.59,77388.54,54.4,-0.2714,0.00022,15.65804]
[1779319314147,31.59,77387.41,54.4,-0.27165,0.00022,15.66497]
[1779319319182,31.59,77387.85,54.4,-0.27155,0.00022,15.66221]
[1779319324216,31.59,77388.06,54.4,-0.2715,0.00022,15.66091]
[1779319330259,31.59,77389.2,54.4,-0.27125,0.00022,15.6539]
[1779319335294,31.59,77388.88,54.4,-0.27132,0.00022,15.65593]
[1779319340328,31.59,77389.65,54.4,-0.27115,0.00022,15.65121]
[1779319345364,31.59,77389.39,54.4,-0.27121,0.00022,15.65288]
[1779319350400,31.59,77387.3,54.4,-0.27168,0.00022,15.66585]
[1779319355435,31.59,77386.65,54.4,-0.27177,0.00022,15.66443]
[1779319358474,31.59,77386.65,54.4,-0.27177,0.00022,15.66443]
[1779319359463,31.59,77386.23,54.4,-0.27187,0.00022,15.66706]
[1779319365364,31.59,77386.76,54.4,-0.27175,0.00022,15.66381]
[1779319371393,31.59,77381.65,54.4,-0.27289,0.00022,15.69534]
[1779319376582,31.59,77382.25,54.4,-0.27275,0.00022,15.69151]
[1779319380411,31.59,77379.01,54.4,-0.27347,0.00022,15.7114]
[1779319381129,31.59,77379.07,54.4,-0.27346,0.00022,15.71098]
[1779319382180,31.59,77363.14,54.4,-0.27702,0.00022,15.80817]
[1779319383418,31.59,77363.14,54.4,-0.27702,0.00022,15.80817]
[1779319383860,31.59,77359.36,54.4,-0.27787,0.00022,15.83101]
[1779319388872,31.58,77357.48,54.4,-0.27826,0.00023,15.84161]
[1779319393486,31.58,77357.23,54.4,-0.2783,0.00023,15.84264]
[1779319397059,31.58,77356.67,54.4,-0.2784,0.00023,15.84538]
[1779319397437,31.57,77356.85,54.4,-0.27835,0.00023,15.84397]
[1779319398055,31.57,77350.77,54.4,-0.27972,0.00023,15.88055]
[1779319399206,31.57,77350.77,54.4,-0.27972,0.00023,15.88055]
[1779319399675,31.57,77349.06,54.4,-0.2801,0.00023,15.89074]
[1779319405905,31.57,77347.14,54.4,-0.28052,0.00023,15.90191]
[1779319411828,31.57,77347.42,54.4,-0.28039,0.00023,15.89429]
[1779319416878,31.57,77349.55,54.4,-0.2799,0.00023,15.88119]
[1779319424918,31.56,77354.53,54.4,-0.27876,0.00023,15.85068]
[1779319429251,31.56,77348.0,54.4,-0.28022,0.00023,15.8898]
[1779319434584,31.56,77347.69,54.4,-0.28028,0.00023,15.89138]
[1779319440032,31.56,77348.75,54.4,-0.28003,0.00023,15.88461]
[1779319445067,31.56,77348.4,54.4,-0.28009,0.00023,15.88624]
[1779319450102,31.55,77348.42,54.4,-0.28007,0.00023,15.88575]
[1779319455137,31.55,77348.56,54.4,-0.28003,0.00023,15.8846]
[1779319460172,31.55,77347.66,54.4,-0.28022,0.00023,15.88969]
[1779319465217,31.55,77347.54,54.4,-0.28024,0.00023,15.89016]
[1779319465566,31.55,77340.31,54.4,-0.28188,0.00023,15.93341]
[1779319471250,31.54,77335.54,54.4,-0.28289,0.00023,15.95578]
[1779319476286,31.54,77335.14,54.4,-0.28295,0.00023,15.9575]
[1779319482327,31.53,77338.69,54.4,-0.28212,0.00023,15.93562]
[1779319487363,31.53,77340.93,54.4,-0.28159,0.00023,15.92171]
[1779319492398,31.53,77341.52,54.4,-0.28144,0.00023,15.91771]
[1779319498440,31.53,77342.47,54.4,-0.28121,0.00023,15.91149]
[1779319503475,31.52,77342.27,54.4,-0.28124,0.00023,15.91228]
[1779319508408,31.52,77344.36,54.4,-0.28075,0.00023,15.89937]
[1779319509519,31.52,77350.74,54.4,-0.2793,0.00023,15.86079]
[1779319514554,31.52,77352.86,54.4,-0.27881,0.00023,15.84774]
[1779319519590,31.52,77352.57,54.4,-0.27887,0.00023,15.8493]
[1779319524626,31.52,77355.03,54.4,-0.2783,0.00023,15.83421]
[1779319527755,31.52,77357.02,54.4,-0.27785,0.00023,15.82208]
[1779319533688,31.51,77358.91,54.4,-0.27738,0.00023,15.80514]
[1779319538778,31.51,77359.49,54.4,-0.27725,0.00023,15.80161]
[1779319546780,31.51,77359.43,54.4,-0.27726,0.00023,15.802]
[1779319551815,31.52,77359.89,54.4,-0.27716,0.00023,15.79923]
[1779319554895,31.52,77359.27,54.4,-0.2773,0.00023,15.80302]
[1779319555385,31.51,77360.11,54.4,-0.27711,0.00023,15.79784]
[1779319556264,31.51,77369.06,54.4,-0.27509,0.00022,15.74314]
[1779319561399,31.51,77373.46,54.4,-0.2741,0.00022,15.71606]
[1779319561640,31.51,77373.46,54.4,-0.2741,0.00022,15.71606]
[1779319566920,31.51,77374.62,54.4,-0.27384,0.00022,15.70898]
[1779319571927,31.51,77374.85,54.4,-0.27379,0.00022,15.70761]
[1779319577801,31.51,77374.61,54.4,-0.27385,0.00022,15.70917]
[1779319583037,31.52,77374.49,54.4,-0.27388,0.00022,15.70999]
[1779319588072,31.52,77374.76,54.4,-0.27382,0.00022,15.70839]
[1779319593107,31.52,77374.51,54.4,-0.27383,0.00022,15.70457]
[1779319598142,31.52,77374.79,54.4,-0.27377,0.00022,15.70292]
[1779319603176,31.52,77374.72,54.4,-0.27379,0.00022,15.70342]
[1779319609219,31.52,77374.92,54.4,-0.27375,0.00022,15.7023]
[1779319610837,31.52,77374.86,54.4,-0.27376,0.00022,15.70269]
[1779319612059,31.52,77375.1,54.4,-0.27371,0.00022,15.70123]
[1779319614750,31.52,77381.46,54.4,-0.27229,0.00022,15.66208]
[1779319616763,31.52,77381.55,54.4,-0.27227,0.00022,15.66162]
[1779319617760,31.52,77381.52,54.4,-0.27228,0.00022,15.66185]
[1779319617901,31.52,77381.52,54.4,-0.27228,0.00022,15.66185]
[1779319617904,31.52,77381.52,54.4,-0.27228,0.00022,15.66185]
[1779319618283,31.52,77380.51,54.4,-0.2725,0.00022,15.66805]
[1779319620547,31.52,77390.38,54.4,-0.2703,0.00022,15.6068]
[1779319625609,31.52,77394.67,54.4,-0.26935,0.00022,15.58014]
[1779319626133,31.52,77393.68,54.4,-0.26957,0.00022,15.58637]
[1779319626716,31.52,77388.85,54.4,-0.27065,0.00022,15.6165]
[1779319632522,31.52,77386.51,54.4,-0.27118,0.00022,15.63132]
[1779319637506,31.52,77379.19,54.4,-0.27282,0.00022,15.67682]
[1779319644865,31.52,77377.4,54.4,-0.27322,0.00022,15.68782]
[1779319649287,31.52,77381.54,54.4,-0.27229,0.00022,15.66225]
[1779319650825,31.52,77381.25,54.4,-0.27236,0.00022,15.66407]
[1779319651517,31.52,77380.89,54.4,-0.27239,0.00022,15.66083]
[1779319656552,31.52,77380.21,54.4,-0.27253,0.00022,15.6649]
[1779319661123,31.52,77379.45,54.4,-0.2727,0.00022,15.66948]
[1779319661174,31.52,77379.3,54.4,-0.27273,0.00022,15.6704]
[1779319667630,31.52,77378.14,54.4,-0.273,0.00022,15.67765]
[1779319668871,31.52,77375.01,54.4,-0.2737,0.00022,15.69692]
[1779319669186,31.52,77375.01,54.4,-0.2737,0.00022,15.69692]
[1779319669643,31.52,77361.93,54.4,-0.27663,0.00023,15.77698]
[1779319670012,31.52,77361.93,54.4,-0.27663,0.00023,15.77698]
[1779319670729,31.52,77361.93,54.4,-0.27663,0.00023,15.77698]
[1779319676706,31.52,77360.96,54.4,-0.27683,0.00023,15.78232]
[1779319678937,31.52,77361.65,54.4,-0.27667,0.00023,15.7778]
[1779319684582,31.51,77360.4,54.4,-0.27693,0.00023,15.78489]
[1779319684986,31.51,77360.26,54.4,-0.27696,0.00023,15.78563]
[1779319690306,31.51,77360.18,54.4,-0.27696,0.00023,15.78557]
[1779319696103,31.51,77360.52,54.4,-0.27686,0.00023,15.78297]
[1779319696205,31.5,77360.52,54.4,-0.27686,0.00023,15.78286]
[1779319701261,31.5,77360.83,54.4,-0.27677,0.00023,15.78043]
[1779319706901,31.5,77359.47,54.4,-0.27705,0.00023,15.78808]
[1779319711936,31.49,77361.96,54.4,-0.27642,0.00023,15.76693]
[1779319717979,31.49,77363.85,54.4,-0.27597,0.00023,15.75483]
[1779319723679,31.49,77364.13,54.4,-0.2759,0.00023,15.75279]
[1779319723701,31.49,77362.11,54.4,-0.27635,0.00023,15.76497]
[1779319726359,31.49,77359.84,54.4,-0.27686,0.00023,15.77882]
[1779319726457,31.49,77359.12,54.4,-0.27702,0.00023,15.78317]
[1779319733138,31.49,77358.63,54.4,-0.27713,0.00023,15.7861]
[1779319733188,31.49,77358.02,54.4,-0.27727,0.00023,15.78974]
[1779319738122,31.49,77358.08,54.4,-0.27725,0.00023,15.78919]
[1779319738127,31.49,77358.49,54.4,-0.27715,0.00023,15.78669]
[1779319744169,31.48,77358.94,54.4,-0.27703,0.00023,15.78323]
[1779319749204,31.48,77359.04,54.4,-0.27698,0.00023,15.78203]
[1779319754733,31.48,77362.13,54.4,-0.27626,0.00023,15.76262]
[1779319762295,31.47,77361.98,54.4,-0.27626,0.00023,15.76261]
[1779319767329,31.47,77361.7,54.4,-0.27631,0.00023,15.76374]
[1779319777400,31.46,77361.21,54.4,-0.27633,0.00023,15.76024]
[1779319780054,31.46,77360.28,54.4,-0.27653,0.00023,15.76573]
[1779319780102,31.46,77360.28,54.4,-0.27653,0.00023,15.76573]
[1779319780780,31.46,77351.73,54.4,-0.27847,0.00023,15.81776]
[1779319786849,31.46,77347.65,54.4,-0.27938,0.00023,15.84223]
[1779319786860,31.46,77347.65,54.4,-0.27938,0.00023,15.84223]
[1779319786881,31.46,77347.65,54.4,-0.27938,0.00023,15.84223]
[1779319787469,31.46,77340.47,54.4,-0.28101,0.00023,15.88537]
[1779319788709,31.46,77340.47,54.4,-0.28101,0.00023,15.88537]
[1779319788868,31.46,77340.47,54.4,-0.28101,0.00023,15.88537]
[1779319788872,31.46,77339.06,54.4,-0.28133,0.00023,15.89376]
[1779319789353,31.46,77339.06,54.4,-0.28133,0.00023,15.89376]
[1779319789565,31.46,77339.06,54.4,-0.28133,0.00023,15.89376]
[1779319790097,31.46,77339.45,54.4,-0.28124,0.00023,15.89138]
[1779319790491,31.46,77335.38,54.4,-0.28216,0.00023,15.91571]
[1779319795526,31.45,77334.32,54.4,-0.28239,0.00023,15.92155]
[1779319800561,31.45,77338.16,54.4,-0.28149,0.00023,15.898]
[1779319805596,31.45,77341.37,54.4,-0.28074,0.00023,15.87825]
[1779319811220,31.45,77341.34,54.4,-0.28074,0.00023,15.87813]
[1779319811328,31.45,77341.34,54.4,-0.28074,0.00023,15.87813]
[1779319814661,31.44,77347.44,54.4,-0.27934,0.00023,15.84097]
[1779319817813,31.44,77354.67,54.4,-0.2777,0.00023,15.79699]
[1779319820465,31.44,77355.03,54.4,-0.27761,0.00023,15.79481]
[1779319820477,31.44,77355.03,54.5,-0.27761,0.00023,15.79481]
[1779319820555,31.44,77355.03,54.5,-0.27761,0.00023,15.79481]
[1779319820855,31.44,77358.09,54.5,-0.27692,0.00023,15.77617]
[1779319824732,31.44,77364.53,54.5,-0.27546,0.00023,15.73657]
[1779319829767,31.44,77368.6,54.5,-0.27454,0.00023,15.71151]
[1779319832618,31.44,77368.71,54.5,-0.27447,0.00023,15.70541]
[1779319832778,31.44,77368.71,54.5,-0.27447,0.00023,15.70541]
[1779319832789,31.44,77369.4,54.5,-0.27431,0.00022,15.70118]
[1779319833796,31.44,77376.33,54.5,-0.27275,0.00022,15.6583]
[1779319839838,31.44,77377.46,54.5,-0.27249,0.00022,15.65096]
[1779319845039,31.44,77377.15,54.5,-0.27255,0.00022,15.65271]
[1779319850915,31.43,77376.66,54.5,-0.27265,0.00022,15.65529]
[1779319855950,31.43,77378.58,54.5,-0.2722,0.00022,15.6431]
[1779319860985,31.43,77377.79,54.5,-0.27237,0.00022,15.64775]
[1779319863181,31.43,77377.03,54.5,-0.27254,0.00022,15.65241]
[1779319864849,31.43,77376.9,54.5,-0.27257,0.00022,15.65316]
[1779319864850,31.43,77367.97,54.5,-0.27457,0.00023,15.70817]
[1779319866111,31.43,77365.33,54.5,-0.27517,0.00023,15.72442]
[1779319868035,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869342,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869411,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869463,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869476,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869481,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869502,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869604,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869972,31.43,77357.77,54.5,-0.27687,0.00023,15.77061]
[1779319869929,31.43,77357.78,54.5,-0.27686,0.00023,15.77043]
[1779319870175,31.43,77357.78,54.5,-0.27686,0.00023,15.77043]
[1779319870784,31.43,77342.75,54.5,-0.28028,0.00023,15.86171]
[1779319871741,31.43,77334.27,54.5,-0.28221,0.00023,15.91275]
[1779319872303,31.43,77334.27,54.5,-0.28221,0.00023,15.91275]
[1779319878105,31.43,77333.07,54.5,-0.28247,0.00023,15.91961]
[1779319883150,31.43,77333.9,54.5,-0.28227,0.00023,15.91437]
[1779319889790,31.42,77333.73,54.5,-0.2823,0.00023,15.91501]
[1779319895048,31.42,77335.54,54.5,-0.28182,0.00023,15.89841]
[1779319899839,31.42,77337.16,54.5,-0.28145,0.00023,15.88849]
[1779319899940,31.42,77336.64,54.5,-0.28156,0.00023,15.89154]
[1779319905294,31.42,77339.08,54.5,-0.281,0.00023,15.87659]
[1779319910878,31.42,77336.69,54.5,-0.28154,0.00023,15.89077]
[1779319914355,31.42,77337.21,54.5,-0.28141,0.00023,15.88742]
[1779319919414,31.41,77341.08,54.5,-0.28052,0.00023,15.86385]
[1779319922497,31.41,77339.82,54.5,-0.2808,0.00023,15.87135]
[1779319922506,31.41,77338.89,54.5,-0.28101,0.00023,15.87695]
[1779319928796,31.41,77337.46,54.5,-0.28133,0.00023,15.88541]
[1779319930531,31.41,77338.15,54.5,-0.28117,0.00023,15.88116]
[1779319930732,31.41,77338.15,54.5,-0.28117,0.00023,15.88116]
[1779319930769,31.41,77338.25,54.5,-0.28115,0.00023,15.88052]
[1779319932792,31.41,77339.22,54.5,-0.28093,0.00023,15.87469]
[1779319932871,31.41,77340.26,54.5,-0.28068,0.00023,15.86829]
[1779319938548,31.41,77340.51,54.5,-0.28062,0.00023,15.86668]
[1779319943583,31.41,77341.25,54.5,-0.28045,0.00023,15.86214]
[1779319947290,31.41,77341.38,54.5,-0.28042,0.00023,15.86132]
[1779319960703,31.41,77342.4,54.5,-0.28014,0.00023,15.84963]
[1779319965737,31.41,77342.42,54.5,-0.28013,0.00023,15.8495]
[1779319968068,31.41,77342.18,54.5,-0.28019,0.00023,15.85094]
[1779319969084,31.41,77348.65,54.5,-0.27871,0.00023,15.8117]
[1779319970666,31.41,77352.04,54.5,-0.27794,0.00023,15.79106]
[1779319975813,31.41,77353.48,54.5,-0.27761,0.00023,15.78218]
[1779319980829,31.41,77353.32,54.5,-0.27764,0.00023,15.78311]
[1779319982034,31.41,77353.32,54.5,-0.27764,0.00023,15.78311]
[1779319982862,31.41,77354.13,54.5,-0.27746,0.00023,15.77808]
[1779319987897,31.4,77356.16,54.5,-0.27698,0.00023,15.76525]
[1779319989854,31.4,77355.94,54.5,-0.27703,0.00023,15.76651]
[1779319994947,31.4,77354.97,54.5,-0.27723,0.00023,15.77197]
[1779320000026,31.4,77354.3,54.5,-0.27737,0.00023,15.77574]
[1779320006029,31.4,77354.49,54.5,-0.27731,0.00023,15.77399]
[1779320009175,31.39,77354.27,54.5,-0.27735,0.00023,15.77508]
[1779320010053,31.39,77354.27,54.5,-0.27735,0.00023,15.77508]
[1779320010058,31.39,77350.15,54.5,-0.27828,0.00023,15.8001]
[1779320015092,31.39,77349.4,54.5,-0.2784,0.00023,15.79913]
[1779320020127,31.39,77351.13,54.5,-0.278,0.00023,15.78849]
[1779320027176,31.39,77351.01,54.5,-0.27802,0.00023,15.78913]
[1779320032211,31.39,77354.63,54.5,-0.2772,0.00023,15.76699]
[1779320038106,31.39,77355.42,54.5,-0.27702,0.00023,15.76218]
[1779320038253,31.39,77354.9,54.5,-0.27714,0.00023,15.76536]
[1779320043288,31.39,77355.19,54.5,-0.27706,0.00023,15.76322]
[1779320048526,31.39,77355.42,54.5,-0.277,0.00023,15.76152]
[1779320052891,31.39,77363.96,54.5,-0.27505,0.00023,15.70874]
[1779320054765,31.39,77366.78,54.5,-0.27441,0.00023,15.69134]
[1779320061237,31.39,77369.85,54.5,-0.27372,0.00023,15.6724]
[1779320066024,31.39,77370.3,54.5,-0.27362,0.00023,15.66971]
[1779320066572,31.39,77370.42,54.5,-0.2736,0.00023,15.669]
[1779320066630,31.39,77370.47,54.5,-0.27359,0.00023,15.6687]
[1779320073498,31.39,77370.18,54.5,-0.2736,0.00023,15.66498]
[1779320078523,31.39,77370.71,54.5,-0.27348,0.00023,15.66167]
[1779320080984,31.39,77370.34,54.5,-0.27356,0.00023,15.66393]
[1779320081013,31.38,77370.28,54.5,-0.27357,0.00023,15.66428]
[1779320085094,31.39,77370.37,54.5,-0.27355,0.00023,15.66375]
[1779320085127,31.39,77370.42,54.5,-0.27354,0.00023,15.66347]
[1779320090617,31.39,77370.76,54.5,-0.27347,0.00023,15.66139]
[1779320094160,31.39,77371.45,54.5,-0.27331,0.00023,15.65709]
[1779320094887,31.39,77371.27,54.5,-0.27335,0.00023,15.65817]
[1779320095015,31.39,77371.27,54.5,-0.27335,0.00023,15.65817]
[1779320096203,31.38,77385.8,54.5,-0.27009,0.00022,15.56777]
[1779320097786,31.38,77389.77,54.5,-0.2692,0.00022,15.54292]
[1779320097873,31.39,77389.6,54.5,-0.26924,0.00022,15.54407]
[1779320100586,31.39,77388.33,54.5,-0.26953,0.00022,15.55205]
[1779320106922,31.39,77383.98,54.5,-0.2705,0.00022,15.5792]
[1779320112825,31.38,77384.4,54.5,-0.2704,0.00022,15.57645]
[1779320114810,31.38,77383.54,54.5,-0.27059,0.00022,15.5818]
[1779320115242,31.38,77383.54,54.5,-0.27059,0.00022,15.5818]
[1779320117994,31.38,77383.47,54.5,-0.2706,0.00022,15.58219]
[1779320119240,31.38,77381.91,54.5,-0.27095,0.00022,15.59186]
[1779320126135,31.38,77381.32,54.5,-0.27108,0.00022,15.59536]
[1779320127892,31.38,77381.75,54.5,-0.27098,0.00022,15.59252]
[1779320127994,31.38,77381.74,54.5,-0.27098,0.00022,15.59255]
[1779320133919,31.38,77382.16,54.5,-0.27084,0.00022,15.5848]
[1779320139229,31.38,77382.16,54.5,-0.27084,0.00022,15.5848]
[1779320141119,31.39,77374.31,54.5,-0.27262,0.00022,15.63406]
[1779320147010,31.39,77371.56,54.5,-0.27325,0.00023,15.65122]
[1779320152047,31.39,77370.9,54.5,-0.2734,0.00023,15.65534]
[1779320157269,31.39,77371.57,54.5,-0.27324,0.00023,15.65118]
[1779320163174,31.39,77371.3,54.5,-0.27331,0.00023,15.65288]
[1779320168167,31.39,77377.66,54.5,-0.27188,0.00022,15.6135]
[1779320173070,31.39,77379.43,54.5,-0.27149,0.00022,15.60266]
[1779320173201,31.39,77379.46,54.5,-0.27148,0.00022,15.60252]
[1779320173628,31.39,77379.46,54.5,-0.27148,0.00022,15.60252]
[1779320173647,31.39,77379.46,54.5,-0.27148,0.00022,15.60252]
[1779320174982,31.39,77379.59,54.5,-0.27145,0.00022,15.60168]
[1779320175243,31.39,77379.59,54.5,-0.27145,0.00022,15.60168]
[1779320175800,31.39,77379.5,54.5,-0.27147,0.00022,15.60221]
[1779320176066,31.39,77379.5,54.5,-0.27147,0.00022,15.60221]
[1779320177781,31.39,77380.41,54.5,-0.27126,0.00022,15.59648]
[1779320178822,31.39,77380.67,54.5,-0.2712,0.00022,15.59483]
[1779320181689,31.39,77381.22,54.5,-0.27108,0.00022,15.59133]
[1779320185675,31.39,77382.27,54.5,-0.27084,0.00022,15.58468]
[1779320186293,31.39,77390.08,54.5,-0.26909,0.00022,15.53578]
[1779320188306,31.39,77396.37,54.5,-0.26768,0.00022,15.49621]
[1779320191357,31.39,77396.59,54.5,-0.26764,0.00022,15.49493]
[1779320197370,31.39,77398.22,54.5,-0.26724,0.00022,15.47955]
[1779320202404,31.39,77397.94,54.5,-0.26731,0.00022,15.48164]
[1779320207839,31.39,77397.76,54.5,-0.26736,0.00022,15.48304]
[1779320213482,31.39,77399.35,54.5,-0.26702,0.00022,15.47344]
[1779320218516,31.4,77400.27,54.5,-0.26683,0.00022,15.468]
[1779320223552,31.4,77399.0,54.5,-0.26713,0.00022,15.47642]
[1779320229593,31.4,77398.84,54.5,-0.26718,0.00022,15.47785]
[1779320234629,31.4,77399.16,54.5,-0.26712,0.00022,15.47617]
[1779320239664,31.4,77398.76,54.5,-0.26722,0.00022,15.47904]
[1779320244699,31.41,77398.23,54.5,-0.26735,0.00022,15.48271]
[1779320249734,31.41,77398.73,54.5,-0.26725,0.00022,15.47986]
[1779320254769,31.41,77398.01,54.5,-0.26737,0.00022,15.47925]
[1779320263833,31.41,77397.76,54.5,-0.26744,0.00022,15.48137]
[1779320268867,31.41,77397.97,54.5,-0.2674,0.00022,15.48034]
[1779320273884,31.42,77397.78,54.5,-0.26745,0.00022,15.48177]
[1779320279944,31.42,77398.23,54.5,-0.26737,0.00022,15.47941]
[1779320284980,31.42,77397.56,54.5,-0.26753,0.00022,15.48392]
[1779320290030,31.42,77397.15,54.5,-0.26763,0.00022,15.48677]
[1779320295068,31.42,77397.1,54.5,-0.26765,0.00022,15.48734]
[1779320300103,31.42,77397.82,54.5,-0.2675,0.00022,15.48308]
[1779320305138,31.43,77397.89,54.5,-0.26749,0.00022,15.48291]
[1779320310174,31.43,77398.05,54.5,-0.26747,0.00022,15.48217]
[1779320315213,31.43,77397.39,54.5,-0.26757,0.00022,15.48114]
[1779320321255,31.43,77397.39,54.5,-0.26758,0.00022,15.48145]
[1779320326290,31.43,77398.25,54.5,-0.2674,0.00022,15.47631]
[1779320331325,31.43,77399.57,54.5,-0.26712,0.00022,15.4683]
[1779320334738,31.43,77399.49,54.5,-0.26714,0.00022,15.469]
[1779320334752,31.43,77399.49,54.5,-0.26714,0.00022,15.469]
[1779320335053,31.43,77399.49,54.5,-0.26714,0.00022,15.469]
[1779320335462,31.43,77410.68,54.5,-0.26466,0.00022,15.39826]
[1779320335546,31.43,77410.68,54.5,-0.26466,0.00022,15.39826]
[1779320335582,31.43,77410.68,54.5,-0.26466,0.00022,15.39826]
[1779320336176,31.43,77410.68,54.5,-0.26466,0.00022,15.39826]
[1779320336313,31.43,77410.68,54.5,-0.26466,0.00022,15.39826]
[1779320336360,31.43,77413.75,54.5,-0.26398,0.00022,15.37867]
[1779320337003,31.43,77413.75,54.5,-0.26398,0.00022,15.37867]
[1779320339991,31.43,77415.39,54.5,-0.26361,0.00022,15.36799]
[1779320340782,31.43,77415.08,54.5,-0.26367,0.00022,15.3699]
[1779320343734,31.43,77415.8,54.5,-0.26351,0.00022,15.36511]
[1779320349321,31.43,77417.53,54.5,-0.26312,0.00022,15.35378]
[1779320356412,31.43,77420.66,54.5,-0.26242,0.00022,15.33345]
[1779320363627,31.43,77424.19,54.5,-0.26163,0.00022,15.31069]
[1779320369591,31.43,77424.26,54.5,-0.26162,0.00022,15.31019]
[1779320375489,31.43,77423.81,54.5,-0.26166,0.00022,15.30757]
[1779320381665,31.43,77421.95,54.5,-0.26207,0.00022,15.31942]
[1779320382306,31.43,77421.95,54.5,-0.26207,0.00022,15.31942]
[1779320382340,31.43,77421.95,54.5,-0.26207,0.00022,15.31942]
[1779320382362,31.43,77421.95,54.5,-0.26207,0.00022,15.31942]
[1779320382440,31.43,77421.95,54.5,-0.26207,0.00022,15.31942]
[1779320382475,31.43,77421.95,54.5,-0.26207,0.00022,15.31942]
[1779320382476,31.43,77421.7,54.5,-0.26212,0.00022,15.32099]
[1779320383054,31.43,77421.7,54.5,-0.26212,0.00022,15.32099]
[1779320383151,31.43,77416.36,54.5,-0.2633,0.00022,15.3552]
[1779320385219,31.43,77405.95,54.5,-0.26562,0.00022,15.42166]
[1779320388203,31.43,77402.94,54.5,-0.26629,0.00022,15.44083]
[1779320388932,31.43,77402.58,54.5,-0.26637,0.00022,15.44315]
[1779320390062,31.43,77402.5,54.5,-0.26639,0.00022,15.44369]
[1779320396486,31.43,77402.65,54.5,-0.26637,0.00022,15.44294]
[1779320401815,31.43,77402.42,54.5,-0.26643,0.00022,15.44465]
[1779320406850,31.43,77403.39,54.5,-0.26622,0.00022,15.43871]
[1779320411962,31.43,77401.99,54.5,-0.26653,0.00022,15.44772]
[1779320420574,31.44,77402.83,54.5,-0.26635,0.00022,15.44263]
[1779320425992,31.44,77397.6,54.5,-0.26753,0.00022,15.4759]
[1779320431028,31.44,77397.41,54.5,-0.26752,0.00022,15.47164]
[1779320436065,31.44,77397.82,54.5,-0.26743,0.00022,15.46908]
[1779320441100,31.44,77400.21,54.5,-0.2669,0.00022,15.45408]
[1779320448205,31.44,77400.56,54.5,-0.26682,0.00022,15.45197]
[1779320455546,31.44,77400.58,54.5,-0.26683,0.00022,15.45203]
[1779320457211,31.44,77404.62,54.5,-0.26593,0.00022,15.42661]
[1779320457620,31.44,77405.02,54.5,-0.26584,0.00022,15.42413]
[1779320464260,31.44,77410.36,54.5,-0.26466,0.00022,15.39022]
[1779320469849,31.44,77410.51,54.5,-0.26463,0.00022,15.38928]
[1779320473061,31.44,77410.51,54.5,-0.26463,0.00022,15.3893]
[1779320478364,31.44,77409.8,54.5,-0.26479,0.00022,15.39387]
[1779320483399,31.44,77410.48,54.5,-0.26464,0.00022,15.38957]
[1779320487913,31.44,77410.01,54.5,-0.26474,0.00022,15.39257]
[1779320496650,31.44,77410.19,54.5,-0.26465,0.00022,15.38595]
[1779320507567,31.44,77408.43,54.5,-0.26504,0.00022,15.39715]
[1779320512602,31.44,77408.18,54.5,-0.2651,0.00022,15.39871]
[1779320517636,31.44,77408.3,54.5,-0.26507,0.00022,15.39792]
[1779320522672,31.44,77410.21,54.5,-0.26464,0.00022,15.38579]
[1779320527706,31.44,77411.21,54.5,-0.26442,0.00022,15.37949]
[1779320529894,31.44,77411.34,54.5,-0.2644,0.00022,15.37868]
[1779320535013,31.44,77411.57,54.5,-0.26435,0.00022,15.37729]
[1779320535324,31.44,77411.57,54.5,-0.26435,0.00022,15.37729]
[1779320535425,31.44,77412.11,54.5,-0.26423,0.00022,15.37389]
[1779320536317,31.44,77418.36,54.5,-0.26285,0.00022,15.33398]
[1779320539640,31.44,77419.77,54.5,-0.26253,0.00022,15.32494]
[1779320539641,31.44,77419.77,54.5,-0.26253,0.00022,15.32494]
[1779320542060,31.44,77420.28,54.5,-0.26242,0.00022,15.32157]
[1779320547847,31.44,77421.14,54.5,-0.26222,0.00022,15.31593]
[1779320550025,31.44,77422.11,54.5,-0.26201,0.00022,15.30969]
[1779320555153,31.44,77421.15,54.5,-0.26217,0.00022,15.3103]
[1779320563959,31.44,77426.97,54.5,-0.26089,0.00022,15.27305]
[1779320565482,31.44,77426.97,54.5,-0.26089,0.00022,15.27305]
[1779320571672,31.44,77425.31,54.5,-0.26126,0.00022,15.28384]
[1779320577269,31.44,77424.4,54.5,-0.26146,0.00022,15.28974]
[1779320582963,31.44,77423.05,54.5,-0.26176,0.00022,15.29843]
[1779320586649,31.44,77421.89,54.5,-0.26201,0.00022,15.30585]
[1779320588133,31.44,77414.22,54.5,-0.26371,0.00022,15.35481]
[1779320593179,31.44,77413.74,54.5,-0.26381,0.00022,15.35767]
[1779320598866,31.44,77413.76,54.5,-0.26379,0.00022,15.35717]
[1779320604244,31.44,77413.79,54.5,-0.26377,0.00022,15.35656]
[1779320609660,31.43,77411.77,54.5,-0.26421,0.00022,15.36919]
[1779320615322,31.43,77412.25,54.5,-0.26403,0.00022,15.36021]
[1779320615861,31.43,77412.25,54.5,-0.26403,0.00022,15.36021]
[1779320619900,31.43,77412.87,54.5,-0.26389,0.00022,15.356]
[1779320619993,31.43,77412.94,54.5,-0.26387,0.00022,15.35556]
[1779320625012,31.43,77413.11,54.5,-0.26384,0.00022,15.35461]
[1779320630427,31.43,77417.44,54.5,-0.26289,0.00022,15.32733]
[1779320635462,31.43,77415.17,54.5,-0.26341,0.00022,15.34213]
[1779320638068,31.43,77414.78,54.5,-0.2635,0.00022,15.34472]
[1779320640497,31.43,77415.01,54.5,-0.26344,0.00022,15.3431]
[1779320648293,31.43,77414.98,54.5,-0.26344,0.00022,15.3431]
[1779320652143,31.43,77421.53,54.5,-0.26198,0.00022,15.30096]
[1779320658482,31.43,77423.24,54.5,-0.26161,0.00022,15.28998]
[1779320664666,31.43,77422.96,54.5,-0.26167,0.00022,15.29183]
[1779320669701,31.43,77422.94,54.5,-0.26167,0.00022,15.29197]
[1779320674967,31.43,77422.46,54.5,-0.26173,0.00022,15.28955]
[1779320681098,31.43,77424.18,54.5,-0.26135,0.00022,15.27856]
[1779320687385,31.43,77424.18,54.5,-0.26135,0.00022,15.27857]
[1779320689019,31.43,77423.34,54.5,-0.26154,0.00022,15.2841]
[1779320690156,31.43,77423.26,54.5,-0.26156,0.00022,15.28461]
[1779320692862,31.43,77416.64,54.5,-0.26302,0.00022,15.32697]
[1779320697897,31.43,77415.27,54.5,-0.26332,0.00022,15.33553]
[1779320699840,31.43,77415.27,54.5,-0.26332,0.00022,15.33553]
[1779320701993,31.43,77414.13,54.5,-0.26356,0.00022,15.34262]
[1779320702053,31.43,77414.13,54.5,-0.26356,0.00022,15.34262]
[1779320702058,31.43,77414.13,54.5,-0.26356,0.00022,15.34262]
[1779320702513,31.43,77409.3,54.5,-0.26464,0.00022,15.37347]
[1779320703478,31.43,77409.3,54.5,-0.26464,0.00022,15.37347]
[1779320703669,31.43,77402.8,54.5,-0.26608,0.00022,15.41477]
[1779320704713,31.43,77402.8,54.5,-0.26608,0.00022,15.41477]
[1779320704734,31.43,77396.32,54.5,-0.26753,0.00022,15.45575]
[1779320705758,31.43,77396.32,54.5,-0.26753,0.00022,15.45575]
[1779320705782,31.43,77396.32,54.5,-0.26753,0.00022,15.45575]
[1779320710989,31.43,77394.81,54.5,-0.26787,0.00022,15.46531]
[1779320717805,31.43,77395.26,54.5,-0.26777,0.00022,15.46248]
[1779320720395,31.43,77396.11,54.5,-0.26758,0.00022,15.45715]
[1779320720429,31.43,77396.45,54.5,-0.2675,0.00022,15.45503]
[1779320721724,31.43,77405.95,54.5,-0.26539,0.00022,15.39499]
[1779320726749,31.43,77407.96,54.5,-0.26494,0.00022,15.38231]
[1779320728071,31.43,77412.91,54.5,-0.26385,0.00022,15.351]
[1779320733550,31.44,77413.96,54.5,-0.26358,0.00022,15.33912]
[1779320736825,31.44,77414.87,54.5,-0.26339,0.00022,15.33359]
[1779320736833,31.44,77415.54,54.5,-0.26325,0.00022,15.32951]
[1779320738871,31.44,77420.66,54.5,-0.26211,0.00022,15.29679]
[1779320740794,31.44,77429.02,54.5,-0.26028,0.00022,15.24319]
[1779320746024,31.44,77433.87,54.5,-0.25922,0.00022,15.21232]
[1779320751749,31.44,77433.67,54.5,-0.25928,0.00022,15.21405]
[1779320757275,31.45,77430.3,54.5,-0.26004,0.00022,15.23644]
[1779320762351,31.45,77427.37,54.5,-0.26071,0.00022,15.25585]
[1779320767386,31.45,77429.73,54.5,-0.2602,0.00022,15.24104]
[1779320772421,31.45,77429.91,54.5,-0.26018,0.00022,15.24038]
[1779320777456,31.46,77430.38,54.5,-0.26009,0.00022,15.23778]
[1779320782492,31.46,77430.25,54.5,-0.26013,0.00022,15.23904]
[1779320787713,31.46,77425.66,54.5,-0.26115,0.00022,15.26885]
[1779320793569,31.46,77426.62,54.5,-0.2609,0.00022,15.25756]
[1779320798605,31.46,77429.44,54.5,-0.26029,0.00022,15.23978]
[1779320803053,31.46,77434.07,54.5,-0.25929,0.00022,15.21028]
[1779320804182,31.47,77436.63,54.5,-0.25873,0.00022,15.19384]
[1779320809684,31.47,77444.17,54.5,-0.25711,0.00022,15.14592]
[1779320812222,31.47,77443.77,54.5,-0.25721,0.00022,15.14887]
[1779320812538,31.47,77443.77,54.5,-0.25721,0.00022,15.14887]
[1779320812620,31.47,77443.77,54.5,-0.25721,0.00022,15.14887]
[1779320812759,31.47,77443.77,54.5,-0.25721,0.00022,15.14887]
[1779320812834,31.47,77449.8,54.5,-0.2559,0.00022,15.10981]
[1779320817897,31.47,77454.47,54.5,-0.25488,0.00022,15.07922]
[1779320817921,31.47,77462.81,54.5,-0.25307,0.00022,15.02462]
[1779320819902,31.47,77469.3,54.5,-0.25167,0.00022,14.98201]
[1779320824907,31.47,77466.97,54.5,-0.25218,0.00022,14.99774]
[1779320830834,31.48,77464.46,54.5,-0.25275,0.00022,15.01481]
[1779320833791,31.48,77463.88,54.5,-0.25288,0.00022,15.01875]
[1779320838891,31.48,77464.14,54.5,-0.25283,0.00022,15.01743]
[1779320843926,31.48,77459.5,54.5,-0.25384,0.00022,15.04809]
[1779320849969,31.48,77462.97,54.5,-0.2531,0.00022,15.02562]
[1779320855008,31.48,77456.63,54.5,-0.25443,0.00022,15.06185]
[1779320860041,31.48,77456.28,54.5,-0.25451,0.00022,15.06422]
[1779320865076,31.48,77456.47,54.5,-0.25447,0.00022,15.06304]
[1779320870111,31.48,77452.95,54.5,-0.25523,0.00022,15.08608]
[1779320876269,31.48,77454.34,54.5,-0.25493,0.00022,15.07702]
[1779320882664,31.48,77455.21,54.5,-0.25474,0.00022,15.07133]
[1779320888238,31.48,77455.12,54.5,-0.25476,0.00022,15.07196]
[1779320894281,31.48,77458.34,54.5,-0.25407,0.00022,15.05097]
[1779320896295,31.48,77464.72,54.5,-0.25269,0.00022,15.0092]
[1779320902337,31.49,77465.21,54.5,-0.25259,0.00022,15.00637]
[1779320906248,31.49,77465.8,54.5,-0.25247,0.00022,15.00271]
[1779320911588,31.49,77467.09,54.5,-0.25221,0.00022,14.99461]
[1779320917640,31.49,77464.49,54.5,-0.25273,0.00022,15.00664]
[1779320920790,31.49,77471.91,54.5,-0.25114,0.00022,14.95818]
[1779320923712,31.49,77471.7,54.5,-0.25119,0.00022,14.95966]
[1779320929527,31.5,77471.99,54.5,-0.25116,0.00022,14.95859]
[1779320935568,31.5,77473.62,54.5,-0.25083,0.00022,14.94859]
[1779320940603,31.51,77478.65,54.5,-0.24977,0.00021,14.91618]
[1779320945638,31.51,77477.95,54.5,-0.24995,0.00021,14.92165]
[1779320950673,31.51,77475.51,54.5,-0.2505,0.00021,14.93853]
[1779320955708,31.52,77475.47,54.5,-0.25053,0.00021,14.9395]
[1779320957057,31.52,77475.47,54.5,-0.25053,0.00021,14.9395]
[1779320958078,31.52,77468.02,54.5,-0.25214,0.00022,14.98883]
[1779320963821,31.52,77466.55,54.5,-0.25247,0.00022,14.99893]
[1779320969807,31.52,77467.6,54.5,-0.25226,0.00022,14.99258]
[1779320974842,31.52,77464.21,54.5,-0.25296,0.00022,15.00967]
[1779320980884,31.53,77464.01,54.5,-0.25301,0.00022,15.01133]
[1779320983071,31.53,77466.25,54.5,-0.25253,0.00022,14.9967]
[1779320985098,31.53,77469.07,54.5,-0.25192,0.00022,14.97832]
[1779320989578,31.53,77469.35,54.5,-0.25188,0.00022,14.97693]
[1779320990571,31.53,77469.35,54.5,-0.25188,0.00022,14.97702]
[1779320990665,31.53,77469.35,54.5,-0.25188,0.00022,14.97712]
[1779320995989,31.53,77470.09,54.5,-0.25172,0.00022,14.97225]
[1779321001026,31.53,77469.97,54.5,-0.25175,0.00022,14.97304]
[1779321006065,31.53,77470.21,54.5,-0.2517,0.00022,14.97145]
[1779321011101,31.53,77470.51,54.5,-0.25163,0.00022,14.9695]
[1779321013099,31.53,77471.03,54.5,-0.25152,0.00022,14.96608]
[1779321015101,31.53,77470.81,54.5,-0.25157,0.00022,14.96754]
[1779321020164,31.53,77470.77,54.5,-0.25158,0.00022,14.96784]
[1779321025199,31.53,77472.18,54.5,-0.25128,0.00022,14.9586]
[1779321030234,31.53,77472.24,54.5,-0.25127,0.00022,14.95827]
[1779321035269,31.53,77472.13,54.5,-0.25124,0.00022,14.95352]
[1779321040423,31.53,77473.26,54.5,-0.251,0.00022,14.94618]
[1779321043082,31.53,77475.94,54.5,-0.25042,0.00021,14.92854]
[1779321043148,31.53,77477.09,54.5,-0.25018,0.00021,14.921]
[1779321048361,31.53,77475.39,54.5,-0.25053,0.00021,14.9319]
[1779321053396,31.53,77473.54,54.5,-0.25092,0.00022,14.94375]
[1779321058431,31.53,77473.53,54.5,-0.25091,0.00022,14.94343]
[1779321063465,31.53,77474.38,54.5,-0.25072,0.00022,14.93744]
[1779321068051,31.52,77474.71,54.5,-0.25064,0.00022,14.93505]
[1779321068708,31.52,77477.81,54.5,-0.24997,0.00021,14.91444]
[1779321074771,31.52,77479.05,54.5,-0.24969,0.00021,14.90603]
[1779321075356,31.52,77478.15,54.5,-0.24988,0.00021,14.91191]
[1779321075545,31.52,77478.15,54.5,-0.24988,0.00021,14.91191]
[1779321076054,31.52,77478.15,54.5,-0.24988,0.00021,14.91191]
[1779321076110,31.52,77470.98,54.5,-0.25143,0.00022,14.95917]
[1779321077003,31.52,77460.93,54.5,-0.2536,0.00022,15.02514]
[1779321082599,31.52,77457.91,54.5,-0.25424,0.00022,15.04459]
[1779321087012,31.52,77458.19,54.5,-0.25417,0.00022,15.04253]
[1779321090135,31.52,77464.31,54.5,-0.25284,0.00022,15.00215]
[1779321095690,31.52,77462.9,54.5,-0.25309,0.00022,15.00569]
[1779321100760,31.52,77463.39,54.5,-0.25297,0.00022,15.00233]
[1779321107774,31.52,77461.52,54.5,-0.25337,0.00022,15.01423]
[1779321112808,31.51,77462.64,54.5,-0.25312,0.00022,15.00668]
[1779321117872,31.51,77463.22,54.5,-0.25299,0.00022,15.00273]
[1779321122879,31.51,77463.58,54.5,-0.2529,0.00022,15.00018]
[1779321127914,31.51,77464.98,54.5,-0.2526,0.00022,14.99085]
[1779321134100,31.51,77465.05,54.5,-0.25258,0.00022,14.9903]
[1779321142307,31.51,77465.49,54.5,-0.25248,0.00022,14.9873]
[1779321147650,31.51,77471.46,54.5,-0.25119,0.00022,14.948]
[1779321148768,31.51,77471.43,54.5,-0.2512,0.00022,14.94824]
[1779321149065,31.51,77471.07,54.5,-0.25128,0.00022,14.95064]
[1779321154100,31.51,77471.49,54.5,-0.25112,0.00022,14.94189]
[1779321159687,31.51,77470.65,54.5,-0.25129,0.00022,14.94712]
[1779321163064,31.51,77470.07,54.5,-0.25141,0.00022,14.95061]
[1779321163163,31.51,77470.19,54.5,-0.25138,0.00022,14.94973]
[1779321168198,31.51,77471.43,54.5,-0.25111,0.00022,14.94168]
[1779321178267,31.51,77469.95,54.5,-0.25144,0.00022,14.95168]
[1779321183303,31.51,77468.96,54.5,-0.25166,0.00022,14.9583]
[1779321188338,31.51,77471.7,54.5,-0.25107,0.00022,14.94035]
[1779321193372,31.51,77470.92,54.5,-0.25124,0.00022,14.94565]
[1779321199414,31.51,77469.77,54.5,-0.2515,0.00022,14.95338]
[1779321204450,31.51,77470.11,54.5,-0.25143,0.00022,14.95125]
[1779321209657,31.51,77466.37,54.5,-0.25224,0.00022,14.97593]
[1779321215617,31.51,77462.15,54.5,-0.25309,0.00022,14.99801]
[1779321221493,31.51,77466.8,54.5,-0.25208,0.00022,14.96735]
[1779321223081,31.51,77471.42,54.5,-0.25109,0.00022,14.93695]
[1779321223155,31.51,77473.75,54.5,-0.25059,0.00022,14.92161]
[1779321223611,31.51,77473.75,54.5,-0.25059,0.00022,14.92161]
[1779321226124,31.51,77476.9,54.5,-0.24991,0.00021,14.90075]
[1779321231640,31.51,77476.5,54.5,-0.24998,0.00022,14.9031]
[1779321237034,31.51,77476.62,54.5,-0.24995,0.00022,14.90211]
[1779321237359,31.51,77476.62,54.5,-0.24995,0.00022,14.90211]
[1779321242547,31.51,77476.4,54.5,-0.24999,0.00022,14.90337]
[1779321242612,31.51,77476.4,54.5,-0.24999,0.00022,14.90337]
[1779321248761,31.5,77471.24,54.5,-0.25109,0.00022,14.93709]
[1779321252945,31.5,77471.62,54.5,-0.251,0.00022,14.93436]
[1779321258237,31.5,77471.45,54.5,-0.25103,0.00022,14.9352]
[1779321263910,31.5,77471.24,54.5,-0.25107,0.00022,14.93629]
[1779321271923,31.5,77472.16,54.5,-0.25079,0.00022,14.92373]
[1779321275228,31.5,77472.08,54.5,-0.2508,0.00022,14.92413]
[1779321277642,31.5,77472.13,54.5,-0.25079,0.00022,14.92374]
[1779321283000,31.49,77472.24,54.5,-0.25075,0.00022,14.92253]
[1779321283643,31.49,77472.24,54.5,-0.25075,0.00022,14.92253]
[1779321288961,31.49,77471.02,54.5,-0.25101,0.00022,14.93046]
[1779321294895,31.49,77472.59,54.5,-0.25065,0.00022,14.9195]
[1779321295378,31.49,77472.59,54.5,-0.25065,0.00022,14.9195]
[1779321296714,31.49,77476.96,54.5,-0.2497,0.00022,14.8905]
[1779321296987,31.49,77476.96,54.5,-0.2497,0.00022,14.8905]
[1779321301063,31.49,77482.13,54.5,-0.24859,0.00021,14.85616]
[1779321305870,31.49,77482.4,54.5,-0.24854,0.00021,14.85443]
[1779321306062,31.49,77482.4,54.5,-0.24854,0.00021,14.85443]
[1779321311200,31.49,77482.76,54.5,-0.24846,0.00021,14.85208]
[1779321316235,31.49,77483.05,54.5,-0.2484,0.00021,14.85018]
[1779321321270,31.49,77483.11,54.5,-0.24839,0.00021,14.84983]
[1779321326305,31.49,77482.71,54.5,-0.24847,0.00021,14.85252]
[1779321331340,31.49,77482.77,54.5,-0.24841,0.00021,14.84656]
[1779321336736,31.49,77482.26,54.5,-0.24852,0.00021,14.84998]
[1779321342417,31.49,77482.38,54.5,-0.24849,0.00021,14.84922]
[1779321350473,31.49,77482.51,54.5,-0.24847,0.00021,14.84841]
[1779321357274,31.49,77482.86,54.5,-0.24839,0.00021,14.8461]
[1779321362557,31.49,77482.9,54.5,-0.24839,0.00021,14.84592]
[1779321367812,31.49,77482.97,54.5,-0.24837,0.00021,14.84548]
[1779321373633,31.49,77483.28,54.5,-0.24831,0.00021,14.84351]
[1779321378670,31.49,77480.31,54.5,-0.24895,0.00021,14.86328]
[1779321384030,31.49,77480.19,54.5,-0.24897,0.00021,14.86405]
[1779321389747,31.49,77481.6,54.5,-0.24867,0.00021,14.85464]
[1779321395552,31.49,77481.28,54.5,-0.24868,0.00021,14.85118]
[1779321404852,31.49,77481.18,54.5,-0.24871,0.00021,14.85187]
[1779321411901,31.49,77481.44,54.5,-0.24865,0.00021,14.85015]
[1779321417943,31.49,77481.97,54.5,-0.24854,0.00021,14.84666]
[1779321422978,31.49,77480.82,54.5,-0.24878,0.00021,14.85432]
[1779321428014,31.49,77480.62,54.5,-0.24883,0.00021,14.85564]
[1779321433049,31.49,77481.82,54.5,-0.24857,0.00021,14.84767]
[1779321438084,31.49,77481.85,54.5,-0.24856,0.00021,14.84749]
[1779321443119,31.49,77481.48,54.5,-0.24864,0.00021,14.84997]
[1779321448154,31.49,77481.71,54.5,-0.24859,0.00021,14.84846]
[1779321453189,31.49,77482.49,54.5,-0.24837,0.00021,14.83771]
[1779321458388,31.49,77482.82,54.5,-0.2483,0.00021,14.83557]
[1779321461287,31.49,77485.03,54.5,-0.24783,0.00021,14.82093]
[1779321461649,31.49,77485.03,54.5,-0.24783,0.00021,14.82093]
[1779321461781,31.49,77486.29,54.5,-0.24756,0.00021,14.81257]
[1779321461840,31.49,77486.29,54.5,-0.24756,0.00021,14.81257]
[1779321462255,31.49,77490.71,54.5,-0.24661,0.00021,14.78303]
[1779321467270,31.49,77495.6,54.5,-0.24557,0.00021,14.75024]
[1779321472276,31.49,77490.78,54.5,-0.24659,0.00021,14.78236]
[1779321473331,31.49,77479.05,54.5,-0.24911,0.00021,14.86032]
[1779321478366,31.49,77476.22,54.5,-0.2497,0.00022,14.87852]
[1779321484408,31.48,77475.18,54.5,-0.24989,0.00022,14.88458]
[1779321487053,31.48,77475.12,54.5,-0.2499,0.00022,14.88483]
[1779321487604,31.48,77468.8,54.5,-0.25126,0.00022,14.92631]
[1779321493472,31.48,77466.13,54.5,-0.25182,0.00022,14.94343]
[1779321498506,31.48,77467.62,54.5,-0.25148,0.00022,14.93318]
[1779321503542,31.48,77468.19,54.5,-0.25135,0.00022,14.92904]
[1779321507171,31.48,77468.36,54.5,-0.2513,0.00022,14.9277]
[1779321507174,31.48,77468.36,54.5,-0.2513,0.00022,14.9277]
[1779321507570,31.48,77466.43,54.5,-0.25172,0.00022,14.94034]
[1779321512767,31.48,77466.74,54.5,-0.2516,0.00022,14.9328]
[1779321518724,31.48,77465.14,54.5,-0.25195,0.00022,14.94344]
[1779321524324,31.48,77470.02,54.5,-0.2509,0.00022,14.91141]
[1779321529940,31.48,77475.12,54.5,-0.24981,0.00022,14.87799]
[1779321531918,31.48,77475.18,54.5,-0.2498,0.00022,14.87775]
[1779321532019,31.48,77475.34,54.5,-0.24977,0.00022,14.87669]
[1779321537679,31.48,77477.07,54.5,-0.24939,0.00022,14.86513]
[1779321543658,31.48,77475.86,54.5,-0.24965,0.00022,14.87304]
[1779321549333,31.48,77475.66,54.5,-0.24969,0.00022,14.87418]
[1779321554898,31.48,77477.95,54.5,-0.24919,0.00022,14.85886]
[1779321559965,31.48,77477.21,54.5,-0.24935,0.00022,14.86374]
[1779321565975,31.48,77481.71,54.5,-0.24838,0.00021,14.83378]
[1779321570787,31.48,77484.13,54.5,-0.24786,0.00021,14.81774]
[1779321571544,31.48,77485.43,54.5,-0.24752,0.00021,14.80346]
[1779321577052,31.47,77488.9,54.5,-0.24677,0.00021,14.7801]
[1779321582356,31.47,77488.99,54.5,-0.24675,0.00021,14.77936]
[1779321588130,31.47,77489.05,54.5,-0.24673,0.00021,14.77883]
[1779321594172,31.47,77489.04,54.5,-0.24673,0.00021,14.77877]
[1779321598086,31.47,77490.56,54.5,-0.2464,0.00021,14.76856]
[1779321601288,31.47,77490.72,54.5,-0.24637,0.00021,14.76745]
[1779321602656,31.47,77498.78,54.5,-0.24465,0.00021,14.71346]
[1779321607348,31.47,77490.75,54.5,-0.24637,0.00021,14.76751]
[1779321612719,31.47,77490.29,54.5,-0.24647,0.00021,14.77054]
[1779321617726,31.47,77491.26,54.5,-0.24626,0.00021,14.76398]
[1779321619649,31.47,77501.54,54.5,-0.24406,0.00021,14.69506]
[1779321625898,31.47,77497.07,54.5,-0.24503,0.00021,14.72543]
[1779321632370,31.48,77497.81,54.5,-0.24482,0.00021,14.71507]
[1779321639574,31.48,77497.07,54.5,-0.24499,0.00021,14.72036]
[1779321644610,31.48,77496.3,54.5,-0.24516,0.00021,14.72569]
[1779321650651,31.48,77496.35,54.5,-0.24515,0.00021,14.72553]
[1779321651727,31.48,77496.35,54.5,-0.24515,0.00021,14.72553]
[1779321651839,31.48,77477.51,54.5,-0.24919,0.00022,14.85115]
[1779321652117,31.48,77477.51,54.5,-0.24919,0.00022,14.85115]
[1779321652838,31.48,77470.8,54.5,-0.25064,0.00022,14.89569]
[1779321653675,31.48,77463.82,54.5,-0.25215,0.00022,14.94169]
[1779321653880,31.48,77463.82,54.5,-0.25215,0.00022,14.94169]
[1779321653900,31.48,77463.82,54.5,-0.25215,0.00022,14.94169]
[1779321654006,31.48,77463.82,54.5,-0.25215,0.00022,14.94169]
[1779321654011,31.48,77463.82,54.5,-0.25215,0.00022,14.94169]
[1779321654192,31.48,77463.82,54.5,-0.25215,0.00022,14.94169]
[1779321654728,31.48,77458.48,54.5,-0.25331,0.00022,14.97671]
[1779321657703,31.48,77452.51,54.5,-0.2546,0.00022,15.01571]
[1779321662053,31.48,77458.02,54.5,-0.2534,0.00022,14.97938]
[1779321662534,31.48,77458.02,54.5,-0.2534,0.00022,14.97938]
[1779321662737,31.48,77461.33,54.5,-0.25268,0.00022,14.9576]
[1779321663453,31.48,77461.33,54.5,-0.25268,0.00022,14.9576]
[1779321664091,31.48,77463.39,54.5,-0.25223,0.00022,14.94392]
[1779321669787,31.47,77461.9,54.5,-0.25253,0.00022,14.95306]
[1779321670053,31.47,77461.9,54.5,-0.25253,0.00022,14.95306]
[1779321670794,31.47,77461.62,54.5,-0.25259,0.00022,14.9548]
[1779321673777,31.47,77465.78,54.5,-0.25168,0.00022,14.92741]
[1779321673815,31.47,77468.69,54.5,-0.25105,0.00022,14.90821]
[1779321675895,31.47,77470.41,54.5,-0.25068,0.00022,14.89671]
[1779321681157,31.47,77472.58,54.5,-0.2502,0.00022,14.88203]
[1779321681430,31.47,77472.58,54.5,-0.2502,0.00022,14.88203]
[1779321686294,31.47,77477.85,54.5,-0.24906,0.00022,14.84699]
[1779321687914,31.47,77470.97,54.5,-0.25054,0.00022,14.89255]
[1779321691270,31.47,77472.73,54.5,-0.25016,0.00022,14.88086]
[1779321696702,31.47,77476.05,54.5,-0.24939,0.00022,14.85314]
[1779321701715,31.47,77477.44,54.5,-0.24908,0.00022,14.84389]
[1779321707871,31.47,77477.45,54.5,-0.24908,0.00022,14.84385]
[1779321709061,31.47,77464.98,54.5,-0.25178,0.00022,14.9263]
[1779321711791,31.47,77464.85,54.5,-0.2518,0.00022,14.92712]
[1779321714512,31.47,77466.26,54.5,-0.25149,0.00022,14.91756]
[1779321720142,31.46,77466.23,54.5,-0.25148,0.00022,14.9171]
[1779321725918,31.46,77465.66,54.5,-0.25159,0.00022,14.92052]
[1779321729093,31.46,77468.8,54.5,-0.2509,0.00022,14.89949]
[1779321731794,31.46,77475.39,54.5,-0.24947,0.00022,14.8557]
[1779321738871,31.46,77476.94,54.5,-0.24914,0.00022,14.84539]
[1779321743890,31.46,77475.58,54.5,-0.24943,0.00022,14.85439]
[1779321749011,31.46,77476.86,54.5,-0.24915,0.00022,14.84585]
[1779321754998,31.46,77480.68,54.5,-0.24827,0.00022,14.81491]
[1779321762438,31.46,77479.66,54.5,-0.2485,0.00022,14.8219]
[1779321766150,31.46,77483.94,54.5,-0.24758,0.00021,14.79348]
[1779321766455,31.46,77483.94,54.5,-0.24758,0.00021,14.79348]
[1779321766865,31.46,77486.9,54.5,-0.24695,0.00021,14.77377]
[1779321767973,31.46,77492.91,54.5,-0.24566,0.00021,14.73358]
[1779321773515,31.46,77492.49,54.5,-0.24576,0.00021,14.73656]
[1779321778551,31.46,77493.68,54.5,-0.24551,0.00021,14.72875]
[1779321780468,31.46,77493.66,54.5,-0.24551,0.00021,14.72892]
[1779321780666,31.46,77493.66,54.5,-0.24551,0.00021,14.72892]
[1779321780687,31.46,77493.66,54.5,-0.24551,0.00021,14.72892]
[1779321780873,31.46,77493.66,54.5,-0.24551,0.00021,14.72892]
[1779321780889,31.46,77493.85,54.5,-0.24547,0.00021,14.72768]
[1779321781596,31.46,77493.85,54.5,-0.24547,0.00021,14.72768]
[1779321781917,31.46,77478.9,54.5,-0.24868,0.00022,14.82755]
[1779321787615,31.46,77479.84,54.5,-0.24848,0.00022,14.82141]
[1779321792892,31.46,77477.37,54.5,-0.24902,0.00022,14.83791]
[1779321793660,31.47,77484.67,54.5,-0.24745,0.00021,14.78939]
[1779321795673,31.47,77491.53,54.5,-0.24598,0.00021,14.74365]
[1779321800709,31.47,77491.79,54.5,-0.24594,0.00021,14.74246]
[1779321802632,31.47,77492.72,54.5,-0.24575,0.00021,14.73634]
[1779321803995,31.47,77493.24,54.5,-0.24564,0.00021,14.73297]
[1779321804904,31.47,77492.73,54.5,-0.24575,0.00021,14.73651]
[1779321808106,31.47,77494.69,54.5,-0.24533,0.00021,14.72339]
[1779321808659,31.47,77494.69,54.5,-0.24533,0.00021,14.72339]
[1779321808765,31.47,77496.57,54.5,-0.24493,0.00021,14.71078]
[1779321811873,31.47,77503.33,54.5,-0.24343,0.00021,14.65948]
[1779321815660,31.47,77502.93,54.5,-0.24351,0.00021,14.66208]
[1779321820849,31.47,77504.05,54.5,-0.24327,0.00021,14.65432]
[1779321825883,31.47,77502.74,54.5,-0.24354,0.00021,14.663]
[1779321830129,31.47,77501.9,54.5,-0.24372,0.00021,14.66851]
[1779321835957,31.46,77498.49,54.5,-0.24443,0.00021,14.69108]
[1779321840989,31.46,77497.3,54.5,-0.24468,0.00021,14.69875]
[1779321845019,31.46,77504.74,54.5,-0.24308,0.00021,14.64841]
[1779321846061,31.46,77504.74,54.5,-0.24308,0.00021,14.64841]
[1779321848787,31.46,77505.6,54.5,-0.2429,0.00021,14.64252]
[1779321848937,31.46,77505.6,54.5,-0.2429,0.00021,14.64252]
[1779321849773,31.46,77505.41,54.5,-0.24294,0.00021,14.64379]
[1779321853885,31.46,77509.38,54.5,-0.24209,0.00021,14.61695]
[1779321859226,31.46,77513.43,54.5,-0.24124,0.00021,14.58965]
[1779321865617,31.46,77517.52,54.5,-0.24038,0.00021,14.56222]
[1779321867409,31.46,77517.24,54.5,-0.24045,0.00021,14.56433]
[1779321868100,31.46,77517.24,54.5,-0.24045,0.00021,14.56433]
[1779321867910,31.46,77524.19,54.5,-0.23898,0.00021,14.51718]
[1779321869043,31.46,77524.19,54.5,-0.23898,0.00021,14.51718]
[1779321869100,31.46,77524.19,54.5,-0.23898,0.00021,14.51718]
[1779321869009,31.46,77531.67,54.5,-0.23741,0.00021,14.46624]
[1779321869495,31.46,77531.67,54.5,-0.23741,0.00021,14.46624]
[1779321870992,31.46,77536.96,54.5,-0.23631,0.00021,14.43018]
[1779321871087,31.47,77540.71,54.5,-0.23547,0.00021,14.399]
[1779321872488,31.47,77539.01,54.5,-0.23583,0.00021,14.41078]
[1779321872504,31.47,77539.01,54.5,-0.23583,0.00021,14.41078]
[1779321872555,31.47,77538.1,54.5,-0.23603,0.00021,14.41715]
[1779321875309,31.47,77536.75,54.5,-0.23632,0.00021,14.42688]
[1779321875328,31.47,77536.75,54.5,-0.23632,0.00021,14.42688]
[1779321875331,31.47,77536.75,54.5,-0.23632,0.00021,14.42688]
[1779321875698,31.47,77539.54,54.5,-0.23575,0.00021,14.40799]
[1779321877678,31.47,77549.03,54.5,-0.23377,0.00021,14.34277]
[1779321882765,31.47,77553.92,54.5,-0.23276,0.00021,14.30937]
[1779321883568,31.47,77555.67,54.5,-0.2324,0.00021,14.29739]
[1779321885700,31.47,77557.73,54.5,-0.23198,0.00021,14.28327]
[1779321888551,31.47,77558.0,54.5,-0.23193,0.00021,14.28182]
[1779321891126,31.48,77566.21,54.5,-0.23025,0.00021,14.22552]
[1779321891964,31.48,77572.27,54.5,-0.22901,0.00021,14.18359]
[1779321897279,31.48,77577.68,54.5,-0.22794,0.0002,14.14728]
[1779321898080,31.48,77577.68,54.5,-0.22794,0.0002,14.14728]
[1779321900849,31.48,77578.06,54.5,-0.22788,0.0002,14.14524]
[1779321900989,31.48,77578.06,54.5,-0.22788,0.0002,14.14524]
[1779321901091,31.49,77578.66,54.5,-0.22777,0.0002,14.14165]
[1779321901825,31.49,77578.66,54.5,-0.22777,0.0002,14.14165]
[1779321902119,31.49,77582.53,54.5,-0.22699,0.0002,14.11481]
[1779321907133,31.49,77583.78,54.5,-0.22674,0.0002,14.10636]
[1779321912855,31.49,77581.38,54.5,-0.22724,0.0002,14.12355]
[1779321912987,31.49,77581.38,54.5,-0.22724,0.0002,14.12355]
[1779321915054,31.49,77576.48,54.5,-0.22825,0.00021,14.15785]
[1779321915129,31.49,77572.61,54.5,-0.22905,0.00021,14.18484]
[1779321916122,31.49,77565.6,54.5,-0.23049,0.00021,14.23368]
[1779321916976,31.49,77565.6,54.5,-0.23049,0.00021,14.23368]
[1779321917070,31.49,77565.6,54.5,-0.23049,0.00021,14.23368]
[1779321917110,31.49,77565.6,54.5,-0.23049,0.00021,14.23368]
[1779321917082,31.49,77559.19,54.5,-0.23182,0.00021,14.27818]
[1779321918160,31.49,77559.19,54.5,-0.23182,0.00021,14.27818]
[1779321917885,31.49,77552.24,54.5,-0.23327,0.00021,14.32629]
[1779321918885,31.49,77552.24,54.5,-0.23327,0.00021,14.32629]
[1779321920242,31.49,77544.43,54.5,-0.2349,0.00021,14.38025]
[1779321920766,31.49,77544.43,54.5,-0.2349,0.00021,14.38025]
[1779321926613,31.49,77541.15,54.5,-0.23558,0.00021,14.40285]
[1779321927299,31.49,77541.15,54.5,-0.23558,0.00021,14.40285]
[1779321928110,31.49,77541.15,54.5,-0.23558,0.00021,14.40285]
[1779321933705,31.5,77548.11,54.5,-0.23408,0.00021,14.3495]
[1779321934014,31.5,77548.11,54.5,-0.23408,0.00021,14.3495]
[1779321937756,31.5,77545.31,54.5,-0.23467,0.00021,14.36898]
[1779321939059,31.5,77540.79,54.5,-0.23561,0.00021,14.40005]
[1779321939699,31.5,77540.41,54.5,-0.23569,0.00021,14.40266]
[1779321940031,31.5,77540.41,54.5,-0.23569,0.00021,14.40266]
[1779321944041,31.5,77540.29,54.5,-0.23572,0.00021,14.40348]
[1779321948406,31.5,77539.32,54.5,-0.23592,0.00021,14.41012]
[1779321949646,31.5,77538.76,54.5,-0.23604,0.00021,14.41395]
[1779321950826,31.5,77540.01,54.5,-0.23578,0.00021,14.40538]
[1779321951748,31.5,77545.03,54.5,-0.23473,0.00021,14.37093]
[1779321953557,31.5,77547.73,54.5,-0.23417,0.00021,14.35245]
[1779321953581,31.5,77547.73,54.5,-0.23417,0.00021,14.35245]
[1779321953592,31.5,77547.73,54.5,-0.23417,0.00021,14.35245]
[1779321953889,31.5,77547.73,54.5,-0.23417,0.00021,14.35245]
[1779321954207,31.5,77547.73,54.5,-0.23417,0.00021,14.35245]
[1779321954270,31.5,77549.47,54.5,-0.23381,0.00021,14.34053]
[1779321955155,31.5,77553.37,54.5,-0.233,0.00021,14.31362]
[1779321960454,31.5,77555.05,54.5,-0.23265,0.00021,14.30204]
[1779321965889,31.5,77554.71,54.5,-0.23272,0.00021,14.30447]
[1779321970924,31.5,77555.35,54.5,-0.23259,0.00021,14.30009]
[1779321975959,31.5,77553.51,54.5,-0.23297,0.00021,14.31281]
[1779321980997,31.5,77552.64,54.5,-0.23315,0.00021,14.31877]
[1779321986091,31.5,77555.73,54.5,-0.23251,0.00021,14.29742]
[1779321991986,31.5,77557.63,54.5,-0.23206,0.00021,14.27876]
[1779321992042,31.5,77557.63,54.5,-0.23206,0.00021,14.27876]
[1779321992190,31.5,77551.02,54.5,-0.23344,0.00021,14.3244]
[1779321992462,31.5,77551.02,54.5,-0.23344,0.00021,14.3244]
[1779321992469,31.5,77551.02,54.5,-0.23344,0.00021,14.3244]
[1779321993081,31.5,77533.82,54.5,-0.23703,0.00021,14.44242]
[1779321993716,31.5,77533.82,54.5,-0.23703,0.00021,14.44242]
[1779321993966,31.5,77533.82,54.5,-0.23703,0.00021,14.44242]
[1779321994089,31.5,77523.82,54.5,-0.23913,0.00021,14.51064]
[1779321996103,31.5,77517.51,54.5,-0.24046,0.00021,14.55354]
[1779322001138,31.5,77516.49,54.5,-0.24067,0.00021,14.56021]
[1779322005636,31.5,77517.69,54.5,-0.24041,0.00021,14.55188]
[1779322011209,31.5,77520.2,54.5,-0.23989,0.00021,14.53505]
[1779322016244,31.5,77518.96,54.5,-0.24016,0.00021,14.54374]
[1779322017985,31.5,77519.54,54.5,-0.24004,0.00021,14.53986]
[1779322023294,31.5,77521.14,54.5,-0.2397,0.00021,14.52893]
[1779322028328,31.5,77521.62,54.5,-0.23959,0.00021,14.52558]
[1779322033694,31.5,77522.9,54.5,-0.23932,0.00021,14.51682]
[1779322039405,31.5,77523.93,54.5,-0.2391,0.00021,14.5098]
[1779322046046,31.5,77524.19,54.5,-0.23905,0.00021,14.50805]
[1779322048468,31.5,77530.94,54.5,-0.23763,0.00021,14.46212]
[1779322052979,31.5,77532.72,54.5,-0.23721,0.00021,14.44446]
[1779322053038,31.5,77538.04,54.5,-0.2361,0.00021,14.40821]
[1779322059154,31.5,77540.37,54.5,-0.23562,0.00021,14.3926]
[1779322059256,31.5,77539.59,54.5,-0.23579,0.00021,14.39813]
[1779322065324,31.5,77537.97,54.5,-0.23614,0.00021,14.40972]
[1779322068621,31.51,77523.29,54.5,-0.23924,0.00021,14.51038]
[1779322073644,31.51,77522.88,54.5,-0.23933,0.00021,14.5133]
[1779322078680,31.51,77520.04,54.5,-0.23992,0.00021,14.53246]
[1779322081437,31.51,77519.36,54.5,-0.24007,0.00021,14.53702]
[1779322081502,31.51,77519.36,54.5,-0.24007,0.00021,14.53702]
[1779322081540,31.51,77519.36,54.5,-0.24007,0.00021,14.53702]
[1779322082158,31.51,77519.36,54.5,-0.24007,0.00021,14.53702]
[1779322082258,31.51,77517.61,54.5,-0.24044,0.00021,14.54893]
[1779322082986,31.51,77502.9,54.5,-0.24356,0.00021,14.64829]
[1779322083544,31.51,77502.9,54.5,-0.24356,0.00021,14.64829]
[1779322083855,31.51,77502.9,54.5,-0.24356,0.00021,14.64829]
[1779322084016,31.51,77502.9,54.5,-0.24356,0.00021,14.64829]
[1779322084214,31.51,77499.2,54.5,-0.24435,0.00021,14.6731]
[1779322084735,31.51,77499.2,54.5,-0.24435,0.00021,14.6731]
[1779322084868,31.51,77499.2,54.5,-0.24435,0.00021,14.6731]
[1779322085254,31.51,77499.2,54.5,-0.24435,0.00021,14.6731]
[1779322085273,31.51,77498.22,54.5,-0.24455,0.00021,14.67953]
[1779322085429,31.51,77498.22,54.5,-0.24455,0.00021,14.67953]
[1779322085729,31.51,77489.71,54.5,-0.24637,0.00021,14.73651]
[1779322090038,31.51,77485.68,54.5,-0.24723,0.00021,14.76337]
[1779322090324,31.51,77486.9,54.5,-0.24697,0.00021,14.75521]
[1779322095008,31.5,77496.89,54.5,-0.24483,0.00021,14.6882]
[1779322100776,31.51,77500.95,54.5,-0.24396,0.00021,14.66109]
[1779322105868,31.51,77502.02,54.5,-0.24375,0.00021,14.65422]
[1779322107642,31.51,77501.4,54.6,-0.24388,0.00021,14.65844]
[1779322107717,31.51,77501.4,54.6,-0.24388,0.00021,14.65844]
[1779322107992,31.51,77500.22,54.6,-0.24413,0.00021,14.66644]
[1779322108831,31.51,77500.22,54.6,-0.24413,0.00021,14.66644]
[1779322109897,31.51,77507.07,54.6,-0.24267,0.00021,14.62024]
[1779322112159,31.51,77513.93,54.6,-0.24116,0.00021,14.56822]
[1779322113925,31.51,77520.04,54.6,-0.23987,0.00021,14.52687]
[1779322116212,31.51,77528.73,54.6,-0.23804,0.00021,14.46794]
[1779322121238,31.51,77536.12,54.6,-0.23651,0.00021,14.4181]
[1779322123117,31.51,77537.55,54.6,-0.23622,0.00021,14.40845]
[1779322128235,31.51,77537.74,54.6,-0.2362,0.00021,14.40799]
[1779322134064,31.52,77533.76,54.6,-0.23707,0.00021,14.43622]
[1779322138067,31.52,77533.44,54.6,-0.23715,0.00021,14.43882]
[1779322143128,31.52,77535.34,54.6,-0.23677,0.00021,14.42664]
[1779322146231,31.53,77541.49,54.6,-0.2355,0.00021,14.38501]
[1779322151755,31.53,77542.39,54.6,-0.23534,0.00021,14.37983]
[1779322154119,31.53,77542.12,54.6,-0.23541,0.00021,14.3821]
[1779322155419,31.53,77542.51,54.6,-0.23533,0.00021,14.37963]
[1779322156088,31.53,77542.09,54.6,-0.23543,0.00021,14.38272]
[1779322156219,31.53,77547.87,54.6,-0.23423,0.00021,14.34329]
[1779322161254,31.54,77552.97,54.6,-0.23319,0.00021,14.30891]
[1779322164080,31.54,77554.83,54.6,-0.23281,0.00021,14.29644]
[1779322165284,31.54,77558.4,54.6,-0.23208,0.00021,14.272]
[1779322166022,31.54,77563.66,54.6,-0.231,0.00021,14.23583]
[1779322167118,31.54,77562.4,54.6,-0.23126,0.00021,14.24474]
[1779322172331,31.55,77566.17,54.6,-0.23047,0.00021,14.21439]
[1779322177366,31.55,77569.93,54.6,-0.22973,0.00021,14.18965]
[1779322182400,31.56,77568.77,54.6,-0.23001,0.00021,14.19909]
[1779322184764,31.56,77570.23,54.6,-0.22973,0.00021,14.18953]
[1779322184784,31.56,77570.23,54.6,-0.22973,0.00021,14.18953]
[1779322185424,31.56,77578.65,54.6,-0.22801,0.0002,14.13135]
[1779322185870,31.56,77578.65,54.6,-0.22801,0.0002,14.13135]
[1779322189537,31.57,77583.9,54.6,-0.22696,0.0002,14.09568]
[1779322189547,31.57,77583.9,54.6,-0.22696,0.0002,14.09568]
[1779322190156,31.57,77583.9,54.6,-0.22696,0.0002,14.09568]
[1779322190590,31.57,77583.8,54.6,-0.22699,0.0002,14.0966]
[1779322190719,31.57,77583.8,54.6,-0.22699,0.0002,14.0966]
[1779322190991,31.57,77583.8,54.6,-0.22699,0.0002,14.0966]
[1779322191316,31.57,77582.75,54.6,-0.22721,0.0002,14.10414]
[1779322195455,31.57,77581.61,54.6,-0.22745,0.0002,14.11224]
[1779322195472,31.57,77582.15,54.6,-0.22734,0.0002,14.10853]
[1779322200802,31.57,77581.75,54.6,-0.22743,0.0002,14.11155]
[1779322200805,31.57,77581.75,54.6,-0.22743,0.0002,14.11155]
[1779322200805,31.57,77581.75,54.6,-0.22743,0.0002,14.11155]
[1779322205125,31.57,77576.25,54.6,-0.22856,0.0002,14.14994]
[1779322205224,31.57,77574.86,54.6,-0.22884,0.00021,14.1596]
[1779322209243,31.57,77574.46,54.6,-0.22893,0.00021,14.16263]
[1779322209259,31.57,77574.46,54.6,-0.22893,0.00021,14.16263]
[1779322209462,31.57,77574.46,54.6,-0.22893,0.00021,14.16263]
[1779322209669,31.57,77574.51,54.6,-0.22893,0.00021,14.16253]
[1779322209685,31.57,77574.51,54.6,-0.22893,0.00021,14.16253]
[1779322209754,31.57,77575.69,54.6,-0.22869,0.00021,14.15434]
[1779322211158,31.57,77575.69,54.6,-0.22869,0.00021,14.15434]
[1779322211259,31.57,77583.01,54.6,-0.22719,0.0002,14.10357]
[1779322211612,31.57,77583.01,54.6,-0.22719,0.0002,14.10357]
[1779322211628,31.57,77583.01,54.6,-0.22719,0.0002,14.10357]
[1779322211787,31.57,77583.01,54.6,-0.22719,0.0002,14.10357]
[1779322211901,31.57,77583.01,54.6,-0.22719,0.0002,14.10357]
[1779322211921,31.57,77583.01,54.6,-0.22719,0.0002,14.10357]
[1779322212577,31.57,77585.11,54.6,-0.22677,0.0002,14.08915]
[1779322212846,31.57,77585.11,54.6,-0.22677,0.0002,14.08915]
[1779322213485,31.57,77585.27,54.6,-0.22674,0.0002,14.08826]
[1779322213981,31.57,77585.27,54.6,-0.22674,0.0002,14.08826]
[1779322213997,31.57,77585.27,54.6,-0.22674,0.0002,14.08826]
[1779322214664,31.57,77585.8,54.6,-0.22664,0.0002,14.08466]
[1779322215346,31.57,77585.8,54.6,-0.22664,0.0002,14.08466]
[1779322215362,31.57,77585.8,54.6,-0.22664,0.0002,14.08466]
[1779322215795,31.58,77585.78,54.6,-0.22664,0.0002,14.08489]
[1779322215898,31.58,77585.78,54.6,-0.22664,0.0002,14.08489]
[1779322215914,31.58,77585.78,54.6,-0.22664,0.0002,14.08489]
[1779322216079,31.58,77585.78,54.6,-0.22664,0.0002,14.08489]
[1779322218578,31.58,77579.45,54.6,-0.22794,0.0002,14.12916]
[1779322219515,31.58,77578.7,54.6,-0.2281,0.0002,14.13445]
[1779322219666,31.58,77574.8,54.6,-0.2289,0.00021,14.1616]
[1779322224701,31.58,77575.36,54.6,-0.2288,0.00021,14.15835]
[1779322227582,31.58,77576.11,54.6,-0.22866,0.0002,14.15339]
[1779322229435,31.58,77576.14,54.6,-0.22865,0.0002,14.15331]
[1779322229797,31.58,77576.2,54.6,-0.22864,0.0002,14.15301]
[1779322229881,31.58,77577.25,54.6,-0.22844,0.0002,14.14597]
[1779322234252,31.58,77577.44,54.6,-0.22834,0.0002,14.13902]
[1779322234270,31.58,77577.44,54.6,-0.22834,0.0002,14.13902]
[1779322238931,31.58,77585.08,54.6,-0.22679,0.0002,14.08619]
[1779322241394,31.59,77585.69,54.6,-0.22667,0.0002,14.08225]
[1779322245525,31.59,77585.52,54.6,-0.22672,0.0002,14.08398]
[1779322250887,31.59,77582.42,54.6,-0.22737,0.0002,14.10612]
[1779322252463,31.59,77582.42,54.6,-0.22737,0.0002,14.10612]
[1779322256929,31.59,77575.16,54.6,-0.22887,0.00021,14.15703]
[1779322261968,31.59,77573.87,54.6,-0.22914,0.00021,14.16613]
[1779322263432,31.59,77573.87,54.6,-0.22914,0.00021,14.16613]
[1779322264768,31.59,77574.21,54.6,-0.22907,0.00021,14.16384]
[1779322265226,31.59,77574.21,54.6,-0.22907,0.00021,14.16384]
[1779322265325,31.59,77573.54,54.6,-0.22921,0.00021,14.16853]
[1779322266818,31.59,77572.1,54.6,-0.22951,0.00021,14.17862]
[1779322266920,31.59,77572.23,54.6,-0.22949,0.00021,14.17782]
[1779322268388,31.59,77572.23,54.6,-0.22949,0.00021,14.17782]
[1779322273371,31.59,77573.62,54.6,-0.2292,0.00021,14.16824]
[1779322278905,31.59,77573.52,54.6,-0.22923,0.00021,14.16897]
[1779322283178,31.59,77573.82,54.6,-0.22917,0.00021,14.16695]
[1779322290524,31.59,77574.86,54.6,-0.22895,0.00021,14.15984]
[1779322299228,31.6,77579.92,54.6,-0.22787,0.0002,14.11939]
[1779322300632,31.6,77579.48,54.6,-0.22796,0.0002,14.1225]
[1779322306279,31.6,77574.6,54.6,-0.22897,0.00021,14.15659]
[1779322311314,31.6,77576.3,54.6,-0.22863,0.0002,14.14495]
[1779322317355,31.6,77576.11,54.6,-0.22867,0.0002,14.14651]
[1779322322391,31.6,77576.48,54.6,-0.2286,0.0002,14.14414]
[1779322322685,31.6,77576.48,54.6,-0.2286,0.0002,14.14414]
[1779322322695,31.6,77576.48,54.6,-0.2286,0.0002,14.14414]
[1779322323398,31.6,77584.16,54.6,-0.22703,0.0002,14.09081]
[1779322323647,31.6,77584.16,54.6,-0.22703,0.0002,14.09081]
[1779322323954,31.6,77584.16,54.6,-0.22703,0.0002,14.09081]
[1779322326173,31.6,77588.83,54.6,-0.22608,0.0002,14.05841]
[1779322331454,31.6,77590.58,54.6,-0.22575,0.0002,14.04705]
[1779322336488,31.61,77589.85,54.6,-0.22592,0.0002,14.05287]
[1779322340607,31.61,77597.9,54.6,-0.2243,0.0002,13.9972]
[1779322341525,31.61,77606.1,54.6,-0.22265,0.0002,13.93991]
[1779322342520,31.61,77606.1,54.6,-0.22265,0.0002,13.93991]
[1779322347567,31.62,77603.33,54.6,-0.22325,0.0002,13.96094]
[1779322350586,31.62,77594.5,54.6,-0.22506,0.0002,14.02346]
[1779322356130,31.62,77590.62,54.6,-0.22582,0.0002,14.04568]
[1779322361719,31.63,77589.6,54.6,-0.22605,0.0002,14.05361]
[1779322363332,31.63,77589.6,54.6,-0.22605,0.0002,14.05361]
[1779322368612,31.63,77590.23,54.6,-0.22594,0.0002,14.04989]
[1779322368680,31.63,77589.58,54.6,-0.22608,0.0002,14.0547]
[1779322368752,31.63,77589.58,54.6,-0.22608,0.0002,14.0547]
[1779322371174,31.63,77582.22,54.6,-0.22759,0.0002,14.10617]
[1779322372847,31.63,77579.23,54.6,-0.2282,0.0002,14.12702]
[1779322373126,31.63,77579.23,54.6,-0.2282,0.0002,14.12702]
[1779322373816,31.63,77579.68,54.6,-0.22811,0.0002,14.124]
[1779322379847,31.63,77580.74,54.6,-0.2279,0.0002,14.11697]
[1779322383615,31.63,77583.8,54.6,-0.22728,0.0002,14.09584]
[1779322387101,31.63,77590.12,54.6,-0.226,0.0002,14.05213]
[1779322391014,31.64,77593.42,54.6,-0.22534,0.0002,14.02951]
[1779322394400,31.64,77603.32,54.6,-0.22336,0.0002,13.96102]
[1779322396518,31.64,77605.92,54.6,-0.22284,0.0002,13.94295]
[1779322396661,31.64,77605.87,54.6,-0.22285,0.0002,13.94352]
[1779322401828,31.64,77604.23,54.6,-0.22321,0.0002,13.95595]
[1779322402689,31.65,77604.08,54.6,-0.22325,0.0002,13.95718]
[1779322403013,31.65,77603.43,54.6,-0.22338,0.0002,13.96193]
[1779322408093,31.65,77603.75,54.6,-0.22334,0.0002,13.96049]
[1779322408095,31.65,77604.73,54.6,-0.22315,0.0002,13.95383]
[1779322411006,31.65,77604.66,54.6,-0.22317,0.0002,13.95445]
[1779322411086,31.65,77604.66,54.6,-0.22317,0.0002,13.95445]
[1779322413365,31.65,77603.93,54.6,-0.22326,0.0002,13.95397]
[1779322413468,31.65,77603.41,54.6,-0.22337,0.0002,13.95767]
[1779322419174,31.66,77603.38,54.6,-0.2234,0.0002,13.95886]
[1779322419180,31.66,77603.33,54.6,-0.22342,0.0002,13.9594]
[1779322423152,31.66,77603.16,54.6,-0.22346,0.0002,13.96104]
[1779322424015,31.66,77604.0,54.6,-0.2233,0.0002,13.95531]
[1779322424161,31.66,77603.51,54.6,-0.2234,0.0002,13.95888]
[1779322424832,31.66,77603.51,54.6,-0.2234,0.0002,13.95888]
[1779322425535,31.66,77603.24,54.6,-0.22346,0.0002,13.96092]
[1779322425935,31.66,77603.24,54.6,-0.22346,0.0002,13.96092]
[1779322425984,31.66,77603.24,54.6,-0.22346,0.0002,13.96092]
[1779322426073,31.66,77603.24,54.6,-0.22346,0.0002,13.96092]
[1779322427966,31.66,77602.74,54.6,-0.22357,0.0002,13.96472]
[1779322428543,31.66,77603.67,54.6,-0.22339,0.0002,13.95835]
[1779322431203,31.66,77603.52,54.6,-0.22342,0.0002,13.95941]
[1779322431209,31.66,77603.4,54.6,-0.22344,0.0002,13.96025]
[1779322437669,31.66,77603.26,54.6,-0.22348,0.0002,13.96182]
[1779322437671,31.66,77603.26,54.6,-0.22348,0.0002,13.96182]
[1779322437686,31.66,77603.58,54.6,-0.22343,0.0002,13.95987]
[1779322439728,31.67,77605.47,54.6,-0.22306,0.0002,13.94703]
[1779322440273,31.67,77610.56,54.6,-0.22204,0.0002,13.91153]
[1779322444301,31.67,77618.37,54.6,-0.2205,0.0002,13.85757]
[1779322449336,31.68,77620.97,54.6,-0.22001,0.0002,13.84047]
[1779322454370,31.68,77621.97,54.6,-0.21984,0.0002,13.83473]
[1779322456856,31.68,77622.32,54.6,-0.21979,0.0002,13.8328]
[1779322457389,31.68,77622.32,54.6,-0.21979,0.0002,13.8328]
[1779322457408,31.68,77622.32,54.6,-0.21979,0.0002,13.8328]
[1779322457424,31.68,77625.9,54.6,-0.21908,0.0002,13.8077]
[1779322458591,31.68,77625.9,54.6,-0.21908,0.0002,13.8077]
[1779322459941,31.68,77625.9,54.6,-0.21909,0.0002,13.80799]
[1779322461060,31.68,77624.67,54.6,-0.21934,0.0002,13.81682]
[1779322466458,31.69,77625.03,54.6,-0.21929,0.0002,13.81515]
[1779322471496,31.69,77623.4,54.6,-0.21957,0.0002,13.8216]
[1779322476192,31.69,77622.34,54.6,-0.2198,0.0002,13.82959]
[1779322476200,31.69,77622.34,54.6,-0.2198,0.0002,13.82959]
[1779322476235,31.69,77622.34,54.6,-0.2198,0.0002,13.82959]
[1779322476350,31.69,77622.34,54.6,-0.2198,0.0002,13.82959]
[1779322476473,31.69,77622.34,54.6,-0.2198,0.0002,13.82959]
[1779322476531,31.69,77616.7,54.6,-0.22093,0.0002,13.86937]
[1779322477055,31.69,77616.7,54.6,-0.22093,0.0002,13.86937]
[1779322477066,31.69,77616.7,54.6,-0.22093,0.0002,13.86937]
[1779322479133,31.69,77608.27,54.6,-0.22263,0.0002,13.92878]
[1779322479501,31.69,77608.27,54.6,-0.22263,0.0002,13.92878]
[1779322479502,31.69,77608.27,54.6,-0.22263,0.0002,13.92878]
[1779322480830,31.7,77601.59,54.6,-0.22399,0.0002,13.97564]
[1779322486605,31.7,77606.28,54.6,-0.22304,0.0002,13.94302]
[1779322489216,31.7,77605.98,54.6,-0.22311,0.0002,13.94523]
[1779322489293,31.7,77605.98,54.6,-0.22311,0.0002,13.94523]
[1779322494660,31.7,77608.12,54.6,-0.22269,0.0002,13.93072]
[1779322499696,31.7,77608.37,54.6,-0.22265,0.0002,13.92939]
[1779322503625,31.7,77606.97,54.6,-0.22294,0.0002,13.93943]
[1779322503725,31.7,77608.52,54.6,-0.22263,0.0002,13.92865]
[1779322503787,31.7,77608.52,54.6,-0.22263,0.0002,13.92865]
[1779322504731,31.7,77609.34,54.6,-0.22247,0.0002,13.92298]
[1779322505114,31.7,77609.34,54.6,-0.22247,0.0002,13.92298]
[1779322506693,31.7,77609.73,54.6,-0.22239,0.0002,13.92033]
[1779322506745,31.7,77609.0,54.6,-0.22254,0.0002,13.92553]
[1779322507126,31.7,77609.0,54.6,-0.22254,0.0002,13.92553]
[1779322507366,31.7,77609.0,54.6,-0.22254,0.0002,13.92553]
[1779322510189,31.71,77609.11,54.6,-0.22254,0.0002,13.92544]
[1779322510498,31.71,77609.11,54.6,-0.22254,0.0002,13.92544]
[1779322510771,31.71,77609.11,54.6,-0.22254,0.0002,13.92544]
[1779322510773,31.71,77616.42,54.6,-0.22107,0.0002,13.87443]
[1779322511783,31.71,77616.42,54.6,-0.22107,0.0002,13.87443]
[1779322511779,31.71,77624.86,54.6,-0.21939,0.0002,13.81521]
[1779322512787,31.71,77631.78,54.6,-0.21801,0.0002,13.76645]
[1779322513771,31.71,77631.78,54.6,-0.21801,0.0002,13.76645]
[1779322515555,31.71,77632.27,54.6,-0.21792,0.0002,13.76324]
[1779322520631,31.71,77636.68,54.6,-0.21706,0.0002,13.7325]
[1779322520673,31.71,77636.68,54.6,-0.21706,0.0002,13.7325]
[1779322520709,31.71,77638.88,54.6,-0.21662,0.0002,13.71703]
[1779322521043,31.71,77638.88,54.6,-0.21662,0.0002,13.71703]
[1779322526885,31.71,77638.4,54.6,-0.21673,0.0002,13.72079]
[1779322531920,31.71,77639.05,54.6,-0.21655,0.0002,13.71073]
[1779322536978,31.71,77642.21,54.6,-0.21593,0.0002,13.68861]
[1779322542998,31.72,77641.32,54.6,-0.21612,0.0002,13.6955]
[1779322545058,31.72,77641.32,54.6,-0.21612,0.0002,13.6955]
[1779322545102,31.72,77641.72,54.6,-0.21605,0.0002,13.69284]
[1779322549998,31.72,77641.62,54.6,-0.2161,0.0002,13.69458]
[1779322550749,31.72,77641.63,54.6,-0.2161,0.0002,13.69474]
[1779322551791,31.72,77641.63,54.6,-0.2161,0.0002,13.69474]
[1779322551806,31.72,77641.66,54.6,-0.2161,0.0002,13.69461]
[1779322552563,31.72,77641.66,54.6,-0.2161,0.0002,13.69461]
[1779322552665,31.72,77641.91,54.6,-0.21606,0.0002,13.69307]
[1779322556525,31.72,77643.17,54.6,-0.21581,0.0002,13.68432]
[1779322559538,31.72,77641.0,54.6,-0.21625,0.0002,13.70005]
[1779322560389,31.72,77641.63,54.6,-0.21613,0.0002,13.69567]
[1779322560810,31.72,77640.11,54.6,-0.21643,0.0002,13.70651]
[1779322561125,31.73,77631.91,54.6,-0.21806,0.0002,13.76456]
[1779322565973,31.73,77631.68,54.6,-0.21811,0.0002,13.76632]
[1779322570884,31.73,77631.28,54.6,-0.21821,0.0002,13.76986]
[1779322570885,31.73,77631.28,54.6,-0.21821,0.0002,13.76986]
[1779322571054,31.73,77631.28,54.6,-0.21821,0.0002,13.76986]
[1779322571557,31.73,77622.89,54.6,-0.21992,0.0002,13.83032]
[1779322572334,31.73,77622.89,54.6,-0.21992,0.0002,13.83032]
[1779322572335,31.73,77622.89,54.6,-0.21992,0.0002,13.83032]
[1779322572359,31.73,77611.75,54.6,-0.22215,0.0002,13.90858]
[1779322573520,31.73,77611.75,54.6,-0.22215,0.0002,13.90858]
[1779322574394,31.73,77613.13,54.6,-0.22188,0.0002,13.89899]
[1779322575231,31.73,77616.31,54.6,-0.22124,0.0002,13.87669]
[1779322580286,31.73,77612.45,54.6,-0.22201,0.0002,13.90357]
[1779322580774,31.73,77612.45,54.6,-0.22201,0.0002,13.90357]
[1779322580846,31.73,77611.8,54.6,-0.22214,0.0002,13.90811]
[1779322581831,31.73,77611.8,54.6,-0.22214,0.0002,13.90811]
[1779322582072,31.73,77615.38,54.6,-0.22142,0.0002,13.88316]
[1779322582901,31.73,77616.81,54.6,-0.22114,0.0002,13.87304]
[1779322583282,31.73,77616.87,54.6,-0.22112,0.0002,13.87252]
[1779322584224,31.73,77616.87,54.6,-0.22112,0.0002,13.87252]
[1779322584777,31.73,77616.18,54.6,-0.22126,0.0002,13.87727]
[1779322586122,31.73,77621.3,54.6,-0.22024,0.0002,13.84151]
[1779322586303,31.73,77624.63,54.6,-0.21958,0.0002,13.81826]
[1779322591340,31.74,77627.32,54.6,-0.21899,0.0002,13.79405]
[1779322593629,31.74,77627.87,54.6,-0.21889,0.0002,13.79029]
[1779322593922,31.74,77631.73,54.6,-0.21812,0.0002,13.7632]
[1779322594075,31.74,77631.73,54.6,-0.21812,0.0002,13.7632]
[1779322594092,31.74,77631.73,54.6,-0.21812,0.0002,13.7632]
[1779322594363,31.74,77631.73,54.6,-0.21812,0.0002,13.7632]
[1779322599456,31.74,77632.72,54.6,-0.21794,0.0002,13.75681]
[1779322604899,31.74,77636.83,54.6,-0.21715,0.0002,13.72879]
[1779322609009,31.75,77640.97,54.6,-0.21636,0.0002,13.70031]
[1779322609018,31.75,77640.97,54.6,-0.21636,0.0002,13.70031]
[1779322609020,31.75,77640.97,54.6,-0.21636,0.0002,13.70031]
[1779322609418,31.75,77640.97,54.6,-0.21636,0.0002,13.70031]
[1779322609468,31.75,77638.74,54.6,-0.2168,0.0002,13.71615]
[1779322610499,31.75,77638.74,54.6,-0.2168,0.0002,13.71615]
[1779322610591,31.75,77637.4,54.6,-0.21707,0.0002,13.72568]
[1779322615682,31.75,77640.83,54.6,-0.21641,0.0002,13.70244]
[1779322620913,31.75,77641.83,54.6,-0.21625,0.0002,13.69646]
[1779322621789,31.75,77641.83,54.6,-0.21625,0.0002,13.69646]
[1779322622013,31.76,77641.02,54.6,-0.21641,0.0002,13.7024]
[1779322627595,31.76,77636.54,54.6,-0.21733,0.0002,13.73521]
[1779322632631,31.76,77632.89,54.6,-0.21808,0.0002,13.76176]
[1779322636230,31.77,77634.46,54.6,-0.21778,0.0002,13.75112]
[1779322636233,31.77,77634.46,54.6,-0.21778,0.0002,13.75112]
[1779322636782,31.77,77634.46,54.6,-0.21778,0.0002,13.75112]
[1779322637003,31.77,77635.66,54.6,-0.21754,0.0002,13.74281]
[1779322638072,31.77,77636.2,54.6,-0.21744,0.0002,13.73915]
[1779322638760,31.77,77636.2,54.6,-0.21744,0.0002,13.73915]
[1779322641978,31.77,77636.38,54.6,-0.21742,0.0002,13.73855]
[1779322642701,31.77,77635.21,54.6,-0.21766,0.0002,13.74682]
[1779322642926,31.77,77635.21,54.6,-0.21766,0.0002,13.74682]
[1779322645780,31.77,77634.51,54.6,-0.2178,0.0002,13.75178]
[1779322645787,31.77,77631.98,54.6,-0.2183,0.0002,13.76961]
[1779322647735,31.77,77625.68,54.6,-0.21955,0.0002,13.81403]
[1779322652771,31.77,77627.19,54.6,-0.2192,0.0002,13.79774]
[1779322656231,31.77,77626.62,54.6,-0.21931,0.0002,13.80179]
[1779322661730,31.77,77627.47,54.6,-0.21914,0.0002,13.79578]
[1779322666863,31.77,77627.0,54.6,-0.21923,0.0002,13.79902]
[1779322669147,31.77,77627.05,54.6,-0.21922,0.0002,13.79863]
[1779322674925,31.77,77629.99,54.6,-0.21863,0.0002,13.77774]
[1779322679960,31.77,77629.28,54.6,-0.21877,0.0002,13.78266]
[1779322685032,31.77,77628.53,54.6,-0.21892,0.0002,13.78788]
[1779322687009,31.77,77617.93,54.6,-0.22104,0.0002,13.86247]
[1779322690053,31.77,77614.43,54.6,-0.22174,0.0002,13.8871]
[1779322695946,31.77,77609.65,54.6,-0.2227,0.0002,13.92043]
[1779322700604,31.77,77607.25,54.6,-0.22318,0.0002,13.93699]
[1779322700705,31.77,77606.18,54.6,-0.22339,0.0002,13.94427]
[1779322703615,31.77,77604.81,54.6,-0.22366,0.0002,13.95371]
[1779322703878,31.77,77594.81,54.6,-0.22568,0.0002,14.02321]
[1779322704127,31.77,77594.81,54.6,-0.22568,0.0002,14.02321]
[1779322704501,31.77,77577.49,54.6,-0.22921,0.0002,14.14317]
[1779322705064,31.77,77577.49,54.6,-0.22921,0.0002,14.14317]
[1779322707127,31.77,77572.64,54.6,-0.2302,0.0002,14.17651]
[1779322707308,31.77,77572.64,54.6,-0.2302,0.0002,14.17651]
[1779322707332,31.77,77572.64,54.6,-0.2302,0.0002,14.17651]
[1779322707523,31.77,77572.64,54.6,-0.2302,0.0002,14.17651]
[1779322707689,31.77,77572.64,54.6,-0.2302,0.0002,14.17651]
[1779322707716,31.77,77571.97,54.6,-0.23033,0.00021,14.18087]
[1779322708160,31.77,77564.75,54.6,-0.23181,0.00021,14.23043]
[1779322709634,31.77,77564.75,54.6,-0.23181,0.00021,14.23043]
[1779322711240,31.77,77565.08,54.6,-0.23175,0.00021,14.22825]
[1779322711287,31.77,77565.08,54.6,-0.23175,0.00021,14.22825]
[1779322711506,31.77,77565.08,54.6,-0.23175,0.00021,14.22825]
[1779322711608,31.77,77565.6,54.6,-0.23158,0.00021,14.21895]
[1779322712176,31.77,77565.6,54.6,-0.23158,0.00021,14.21895]
[1779322715797,31.76,77574.04,54.6,-0.22984,0.0002,14.16048]
[1779322716586,31.76,77574.04,54.6,-0.22984,0.0002,14.16048]
[1779322716625,31.76,77574.04,54.6,-0.22984,0.0002,14.16048]
[1779322716843,31.76,77574.04,54.6,-0.22984,0.0002,14.16048]
[1779322716927,31.76,77574.04,54.6,-0.22984,0.0002,14.16048]
[1779322716904,31.76,77575.58,54.6,-0.22952,0.0002,14.14981]
[1779322717047,31.76,77575.58,54.6,-0.22952,0.0002,14.14981]
[1779322717342,31.76,77575.58,54.6,-0.22952,0.0002,14.14981]
[1779322717717,31.76,77563.69,54.6,-0.23196,0.00021,14.23154]
[1779322718232,31.76,77553.3,54.6,-0.23411,0.00021,14.30256]
[1779322721552,31.76,77554.15,54.6,-0.23393,0.00021,14.2967]
[1779322721581,31.76,77554.15,54.6,-0.23393,0.00021,14.2967]
[1779322721616,31.76,77554.15,54.6,-0.23393,0.00021,14.2967]
[1779322721872,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722032,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722039,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722048,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722090,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722167,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722316,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722697,31.76,77553.4,54.6,-0.23408,0.00021,14.30172]
[1779322722864,31.76,77553.2,54.6,-0.23412,0.00021,14.30298]
[1779322723215,31.76,77553.2,54.6,-0.23412,0.00021,14.30298]
[1779322723904,31.76,77538.43,54.6,-0.23719,0.00021,14.40329]
[1779322726405,31.76,77536.44,54.6,-0.2376,0.00021,14.41669]
[1779322727881,31.76,77545.97,54.6,-0.23561,0.00021,14.35187]
[1779322730283,31.76,77549.95,54.6,-0.23478,0.00021,14.32469]
[1779322736686,31.76,77551.79,54.6,-0.2344,0.00021,14.31221]
[1779322738069,31.76,77551.9,54.6,-0.23438,0.00021,14.31149]
[1779322739021,31.76,77551.9,54.6,-0.23438,0.00021,14.31149]
[1779322738376,31.76,77552.87,54.6,-0.23417,0.00021,14.30476]
[1779322742306,31.76,77553.12,54.6,-0.23411,0.00021,14.30274]
[1779322744261,31.76,77552.9,54.6,-0.23415,0.00021,14.30404]
[1779322744282,31.76,77552.9,54.6,-0.23415,0.00021,14.30404]
[1779322744952,31.76,77552.88,54.6,-0.23415,0.00021,14.30408]
[1779322745393,31.76,77552.88,54.6,-0.23415,0.00021,14.30408]
[1779322749099,31.76,77554.84,54.6,-0.23373,0.00021,14.29001]
[1779322754489,31.75,77555.07,54.6,-0.23365,0.00021,14.2875]
[1779322757870,31.75,77555.09,54.6,-0.23364,0.00021,14.28705]
[1779322763552,31.75,77558.06,54.6,-0.23299,0.00021,14.26566]
[1779322767157,31.74,77557.03,54.6,-0.23319,0.00021,14.27229]
[1779322767271,31.74,77557.03,54.6,-0.23319,0.00021,14.27229]
[1779322768013,31.74,77557.03,54.6,-0.23319,0.00021,14.27229]
[1779322773622,31.74,77556.69,54.6,-0.23318,0.00021,14.26792]
[1779322779663,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780231,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780335,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780388,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780674,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780788,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780815,31.74,77556.67,54.6,-0.23316,0.00021,14.2672]
[1779322780921,31.74,77563.34,54.6,-0.23178,0.00021,14.22138]
[1779322783170,31.73,77568.59,54.6,-0.23069,0.00021,14.1851]
[1779322789734,31.73,77574.45,54.6,-0.22948,0.0002,14.14462]
[1779322790275,31.73,77574.45,54.6,-0.22948,0.0002,14.14462]
[1779322796785,31.73,77578.31,54.6,-0.22869,0.0002,14.11792]
[1779322801989,31.73,77578.6,54.6,-0.22863,0.0002,14.1159]
[1779322805757,31.73,77578.52,54.6,-0.22865,0.0002,14.11644]
[1779322805794,31.73,77578.52,54.6,-0.22865,0.0002,14.11644]
[1779322806054,31.73,77578.52,54.6,-0.22865,0.0002,14.11644]
[1779322805848,31.73,77577.57,54.6,-0.22884,0.0002,14.12301]
[1779322806855,31.73,77570.77,54.6,-0.23024,0.00021,14.16991]
[1779322811890,31.73,77572.84,54.6,-0.22981,0.00021,14.15547]
[1779322822305,31.73,77574.14,54.6,-0.22954,0.0002,14.14645]
[1779322829010,31.73,77571.09,54.6,-0.23016,0.00021,14.16731]
[1779322834045,31.73,77570.62,54.6,-0.23019,0.00021,14.1647]
[1779322837684,31.73,77570.34,54.6,-0.23025,0.00021,14.16654]
[1779322839309,31.73,77563.42,54.6,-0.23167,0.00021,14.21405]
[1779322840415,31.73,77560.98,54.6,-0.23217,0.00021,14.23073]
[1779322842341,31.73,77569.13,54.6,-0.23049,0.00021,14.17456]
[1779322848023,31.73,77575.89,54.6,-0.2291,0.0002,14.12784]
[1779322854174,31.73,77575.58,54.6,-0.22916,0.0002,14.13006]
[1779322859222,31.73,77574.5,54.6,-0.22939,0.0002,14.13759]
[1779322864256,31.73,77576.24,54.6,-0.22903,0.0002,14.12562]
[1779322869719,31.73,77577.87,54.6,-0.2287,0.0002,14.11443]
[1779322869892,31.73,77577.87,54.6,-0.2287,0.0002,14.11443]
[1779322870081,31.73,77578.16,54.6,-0.22864,0.0002,14.11249]
[1779322876342,31.73,77578.35,54.6,-0.22859,0.0002,14.11055]
[1779322880715,31.73,77578.01,54.6,-0.22865,0.0002,14.1126]
[1779322880906,31.73,77578.01,54.6,-0.22865,0.0002,14.1126]
[1779322884652,31.72,77578.09,54.6,-0.22862,0.0002,14.11154]
[1779322884693,31.72,77578.09,54.6,-0.22861,0.0002,14.11144]
[1779322888044,31.72,77576.08,54.6,-0.22902,0.0002,14.12524]
[1779322894263,31.72,77577.26,54.6,-0.22872,0.0002,14.11141]
[1779322899895,31.72,77579.56,54.6,-0.22826,0.0002,14.09578]
[1779322899970,31.72,77579.67,54.6,-0.22824,0.0002,14.09507]
[1779322905714,31.72,77580.14,54.6,-0.22813,0.0002,14.0914]
[1779322905720,31.72,77580.14,54.6,-0.22813,0.0002,14.0914]
[1779322905722,31.72,77580.14,54.6,-0.22813,0.0002,14.0914]
[1779322905813,31.72,77580.13,54.6,-0.22813,0.0002,14.09138]
[1779322911234,31.72,77581.42,54.6,-0.22786,0.0002,14.08212]
[1779322912546,31.72,77581.55,54.6,-0.22783,0.0002,14.08117]
[1779322912601,31.72,77582.61,54.6,-0.22761,0.0002,14.07377]
[1779322917636,31.72,77582.74,54.6,-0.22758,0.0002,14.0726]
[1779322918214,31.72,77582.74,54.6,-0.22758,0.0002,14.0726]
[1779322919442,31.72,77582.5,54.6,-0.22762,0.0002,14.07421]
[1779322919726,31.72,77580.82,54.6,-0.22797,0.0002,14.08578]
[1779322925697,31.72,77579.78,54.6,-0.22817,0.0002,14.09268]
[1779322929053,31.72,77579.71,54.6,-0.22818,0.0002,14.09306]
[1779322934927,31.72,77573.38,54.6,-0.22948,0.00021,14.13686]
[1779322938602,31.72,77573.02,54.6,-0.22955,0.00021,14.13933]
[1779322944832,31.72,77579.97,54.6,-0.22814,0.0002,14.09152]
[1779322948064,31.72,77579.99,54.6,-0.22813,0.0002,14.09144]
[1779322948141,31.72,77579.97,54.6,-0.22814,0.0002,14.09168]
[1779322952055,31.72,77580.08,54.6,-0.22811,0.0002,14.09068]
[1779322954095,31.72,77579.4,54.6,-0.22819,0.0002,14.08951]
[1779322958019,31.72,77578.57,54.6,-0.22835,0.0002,14.09493]
[1779322958053,31.72,77578.57,54.6,-0.22835,0.0002,14.09493]
[1779322958154,31.72,77573.87,54.6,-0.22931,0.00021,14.12732]
[1779322959682,31.72,77572.74,54.6,-0.22954,0.00021,14.13516]
[1779322959901,31.72,77572.74,54.6,-0.22954,0.00021,14.13516]
[1779322960138,31.72,77572.74,54.6,-0.22954,0.00021,14.13516]
[1779322960147,31.72,77575.78,54.6,-0.22892,0.0002,14.11419]
[1779322960930,31.72,77575.78,54.6,-0.22892,0.0002,14.11419]
[1779322965935,31.71,77578.47,54.6,-0.22836,0.0002,14.09518]
[1779322966008,31.71,77578.47,54.6,-0.22836,0.0002,14.09518]
[1779322966157,31.71,77578.47,54.6,-0.22836,0.0002,14.09518]
[1779322966212,31.71,77576.37,54.6,-0.22878,0.0002,14.10953]
[1779322967159,31.71,77576.37,54.6,-0.22878,0.0002,14.10953]
[1779322967213,31.71,77561.46,54.6,-0.23185,0.00021,14.21226]
[1779322967681,31.71,77561.46,54.6,-0.23185,0.00021,14.21226]
[1779322968013,31.71,77561.46,54.6,-0.23185,0.00021,14.21226]
[1779322971765,31.71,77560.31,54.6,-0.23208,0.00021,14.2199]
[1779322972053,31.71,77560.31,54.6,-0.23208,0.00021,14.2199]
[1779322972059,31.71,77567.34,54.6,-0.23062,0.00021,14.1714]
[1779322973041,31.71,77574.73,54.6,-0.2291,0.00021,14.12023]
[1779322978045,31.71,77574.54,54.6,-0.22912,0.00021,14.12104]
[1779322978076,31.71,77574.45,54.6,-0.22914,0.00021,14.12155]
[1779322983093,31.71,77574.84,54.6,-0.22906,0.00021,14.11894]
[1779322988146,31.71,77578.54,54.6,-0.22831,0.0002,14.09356]
[1779322989903,31.71,77578.54,54.6,-0.22831,0.0002,14.09361]
[1779322990160,31.71,77578.8,54.6,-0.22826,0.0002,14.09187]
[1779322995195,31.71,77578.77,54.6,-0.22825,0.0002,14.09168]
[1779322999675,31.71,77579.55,54.6,-0.22809,0.0002,14.08604]
[1779323006272,31.71,77579.75,54.6,-0.22803,0.0002,14.08405]
[1779323009362,31.7,77579.77,54.6,-0.22802,0.0002,14.0837]
[1779323015335,31.7,77581.95,54.6,-0.2275,0.0002,14.0625]
[1779323020370,31.7,77581.32,54.6,-0.22763,0.0002,14.06661]
[1779323024586,31.7,77581.32,54.6,-0.22763,0.0002,14.06661]
[1779323030442,31.7,77582.8,54.6,-0.22731,0.0002,14.05572]
[1779323036235,31.7,77583.81,54.6,-0.22709,0.0002,14.04847]
[1779323041519,31.7,77582.18,54.6,-0.22741,0.0002,14.0594]
[1779323046562,31.7,77583.2,54.6,-0.2272,0.0002,14.05201]
[1779323051597,31.69,77584.54,54.6,-0.22692,0.0002,14.04244]
[1779323057639,31.69,77583.85,54.6,-0.22705,0.0002,14.04696]
[1779323060251,31.69,77583.85,54.6,-0.22705,0.0002,14.04696]
[1779323060455,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323060576,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323060734,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323060749,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323060932,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323061155,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323061230,31.69,77584.86,54.6,-0.22684,0.0002,14.03981]
[1779323061267,31.69,77594.45,54.6,-0.22489,0.0002,13.97305]
[1779323062200,31.69,77602.89,54.6,-0.22317,0.0002,13.91396]
[1779323065180,31.69,77610.03,54.6,-0.22173,0.0002,13.86387]
[1779323068047,31.69,77612.02,54.6,-0.22133,0.0002,13.84997]
[1779323068148,31.69,77612.27,54.6,-0.22128,0.0002,13.84828]
[1779323074068,31.69,77615.97,54.6,-0.22047,0.0002,13.8161]
[1779323078875,31.69,77615.36,54.6,-0.22058,0.0002,13.82012]
[1779323080827,31.69,77615.26,54.6,-0.2206,0.0002,13.82072]
[1779323082911,31.69,77621.64,54.6,-0.21932,0.0002,13.7757]
[1779323085820,31.69,77622.21,54.6,-0.2192,0.0002,13.77164]
[1779323085831,31.69,77622.21,54.6,-0.2192,0.0002,13.77164]
[1779323085841,31.69,77622.21,54.6,-0.2192,0.0002,13.77164]
[1779323085846,31.69,77622.21,54.6,-0.2192,0.0002,13.77164]
[1779323086117,31.69,77622.21,54.6,-0.2192,0.0002,13.77164]
[1779323087015,31.69,77625.27,54.6,-0.21859,0.0002,13.75006]
[1779323087083,31.69,77632.56,54.6,-0.21714,0.0002,13.69855]
[1779323088010,31.69,77632.56,54.6,-0.21714,0.0002,13.69855]
[1779323088805,31.69,77635.72,54.6,-0.21651,0.0002,13.67622]
[1779323089112,31.69,77635.72,54.6,-0.21651,0.0002,13.67622]
[1779323091420,31.69,77637.32,54.6,-0.2162,0.0002,13.66508]
[1779323091812,31.69,77637.32,54.6,-0.2162,0.0002,13.66508]
[1779323092091,31.69,77637.32,54.6,-0.2162,0.0002,13.66508]
[1779323092135,31.69,77637.65,54.6,-0.21614,0.0002,13.66296]
[1779323097928,31.69,77637.9,54.6,-0.21608,0.0002,13.66084]
[1779323103227,31.69,77643.87,54.6,-0.21489,0.0002,13.61831]
[1779323104526,31.69,77643.19,54.6,-0.21503,0.0002,13.62313]
[1779323106088,31.69,77642.53,54.6,-0.21516,0.0002,13.62781]
[1779323110032,31.69,77643.33,54.6,-0.215,0.0002,13.62206]
[1779323110663,31.69,77643.24,54.6,-0.21501,0.0002,13.62268]
[1779323110744,31.69,77643.24,54.6,-0.21501,0.0002,13.62268]
[1779323111361,31.69,77643.24,54.6,-0.21501,0.0002,13.62268]
[1779323111394,31.69,77643.24,54.6,-0.21501,0.0002,13.62268]
[1779323111856,31.69,77644.75,54.6,-0.21472,0.0002,13.61195]
[1779323112675,31.69,77650.32,54.6,-0.21362,0.0002,13.57232]
[1779323113030,31.69,77651.87,54.6,-0.21331,0.0002,13.56129]
[1779323113739,31.69,77651.87,54.6,-0.21331,0.0002,13.56129]
[1779323114274,31.69,77651.87,54.6,-0.21331,0.0002,13.56129]
[1779323114730,31.69,77652.0,54.6,-0.21329,0.0002,13.56055]
[1779323114782,31.69,77651.92,54.6,-0.21331,0.0002,13.56133]
[1779323115532,31.69,77651.92,54.6,-0.21331,0.0002,13.56133]
[1779323117513,31.69,77658.68,54.6,-0.21199,0.0002,13.51325]
[1779323121030,31.69,77654.05,54.6,-0.2129,0.0002,13.54661]
[1779323121145,31.69,77647.7,54.6,-0.21416,0.0002,13.59193]
[1779323121518,31.69,77647.7,54.6,-0.21416,0.0002,13.59193]
[1779323122280,31.69,77639.95,54.6,-0.21569,0.0002,13.64704]
[1779323124063,31.69,77639.44,54.6,-0.21579,0.0002,13.65068]
[1779323124135,31.69,77639.44,54.6,-0.21579,0.0002,13.65068]
[1779323125116,31.69,77650.22,54.6,-0.21366,0.0002,13.57401]
[1779323126230,31.69,77657.04,54.6,-0.21232,0.0002,13.52537]
[1779323130360,31.69,77649.53,54.6,-0.21381,0.0002,13.57923]
[1779323134195,31.69,77648.18,54.6,-0.21402,0.0002,13.58319]
[1779323134248,31.69,77648.18,54.6,-0.21402,0.0002,13.58319]
[1779323140335,31.69,77653.56,54.6,-0.21296,0.0002,13.54509]
[1779323141882,31.69,77653.12,54.6,-0.21305,0.0002,13.54837]
[1779323143169,31.69,77654.62,54.6,-0.21276,0.0002,13.53776]
[1779323146130,31.7,77655.91,54.6,-0.21251,0.0002,13.52883]
[1779323146313,31.7,77655.91,54.6,-0.21251,0.0002,13.52883]
[1779323146776,31.7,77654.63,54.6,-0.21277,0.0002,13.53805]
[1779323147053,31.7,77654.63,54.6,-0.21277,0.0002,13.53805]
[1779323148485,31.7,77646.1,54.6,-0.21445,0.0002,13.59884]
[1779323151023,31.7,77645.97,54.6,-0.21448,0.0002,13.59981]
[1779323153503,31.7,77651.28,54.6,-0.21343,0.0002,13.56211]
[1779323158800,31.7,77652.88,54.6,-0.21313,0.0002,13.55103]
[1779323164392,31.7,77654.74,54.6,-0.21277,0.0002,13.5382]
[1779323169427,31.7,77648.54,54.6,-0.214,0.0002,13.58274]
[1779323174461,31.7,77643.41,54.6,-0.21502,0.0002,13.61931]
[1779323175648,31.7,77643.16,54.6,-0.21507,0.0002,13.62108]
[1779323175693,31.7,77643.16,54.6,-0.21507,0.0002,13.62108]
[1779323176476,31.7,77635.59,54.6,-0.21657,0.0002,13.67472]
[1779323178600,31.7,77628.99,54.6,-0.21788,0.0002,13.7213]
[1779323182693,31.7,77631.04,54.6,-0.21746,0.0002,13.70631]
[1779323182981,31.7,77631.04,54.6,-0.21746,0.0002,13.70631]
[1779323190027,31.7,77634.46,54.6,-0.21676,0.0002,13.68159]
[1779323195616,31.69,77635.87,54.6,-0.21641,0.0002,13.66531]
[1779323197128,31.69,77635.87,54.6,-0.21641,0.0002,13.66531]
[1779323198062,31.69,77635.41,54.6,-0.2165,0.0002,13.66844]
[1779323200925,31.69,77625.34,54.6,-0.21849,0.0002,13.73927]
[1779323202022,31.69,77625.34,54.6,-0.21849,0.0002,13.73927]
[1779323207700,31.69,77630.41,54.6,-0.21746,0.0002,13.70275]
[1779323212735,31.69,77629.46,54.6,-0.21764,0.0002,13.70893]
[1779323217769,31.69,77625.97,54.6,-0.21832,0.0002,13.73299]
[1779323222805,31.68,77628.62,54.6,-0.21777,0.0002,13.71359]
[1779323224473,31.68,77628.62,54.6,-0.21777,0.0002,13.71359]
[1779323229854,31.68,77631.9,54.6,-0.21709,0.0002,13.68955]
[1779323234889,31.68,77630.69,54.6,-0.21732,0.0002,13.69765]
[1779323241939,31.68,77634.92,54.6,-0.21646,0.0002,13.66701]
[1779323243992,31.67,77636.49,54.6,-0.21614,0.0002,13.65579]
[1779323244645,31.67,77636.6,54.6,-0.21612,0.0002,13.65495]
[1779323244679,31.67,77636.6,54.6,-0.21612,0.0002,13.65495]
[1779323245058,31.67,77636.6,54.6,-0.21612,0.0002,13.65495]
[1779323245938,31.67,77639.87,54.6,-0.21547,0.0002,13.63169]
[1779323246429,31.67,77639.87,54.6,-0.21547,0.0002,13.63169]
[1779323255866,31.67,77645.21,54.6,-0.21436,0.0002,13.58801]
[1779323261071,31.68,77646.9,54.6,-0.21403,0.0002,13.57616]
[1779323268120,31.68,77646.96,54.6,-0.21402,0.0002,13.57601]
[1779323273155,31.68,77647.18,54.6,-0.21398,0.0002,13.57464]
[1779323278190,31.68,77647.41,54.6,-0.21394,0.0002,13.5732]
[1779323283225,31.68,77645.28,54.6,-0.21437,0.0002,13.58856]
[1779323292288,31.68,77645.16,54.6,-0.2144,0.0002,13.58963]
[1779323297323,31.68,77645.51,54.6,-0.21433,0.0002,13.58725]
[1779323302411,31.68,77645.59,54.6,-0.21432,0.0002,13.58675]
[1779323308401,31.68,77645.82,54.6,-0.21428,0.0002,13.58523]
[1779323312419,31.68,77647.2,54.6,-0.21401,0.0002,13.57545]
[1779323317463,31.68,77646.28,54.6,-0.21414,0.0002,13.5765]
[1779323324606,31.68,77645.49,54.6,-0.21429,0.0002,13.58219]
[1779323324640,31.68,77645.03,54.6,-0.21439,0.0002,13.58561]
[1779323330554,31.68,77642.32,54.6,-0.21493,0.0002,13.60497]
[1779323333103,31.68,77647.38,54.6,-0.21393,0.0002,13.56899]
[1779323333108,31.68,77647.38,54.6,-0.21393,0.0002,13.56899]
[1779323333507,31.68,77647.38,54.6,-0.21393,0.0002,13.56899]
[1779323333576,31.68,77652.85,54.6,-0.21285,0.0002,13.53006]
[1779323335271,31.68,77653.85,54.6,-0.21265,0.0002,13.52281]
[1779323340625,31.68,77655.49,54.6,-0.21232,0.0002,13.51081]
[1779323342985,31.68,77655.2,54.6,-0.21237,0.0002,13.51279]
[1779323343024,31.68,77655.2,54.6,-0.21237,0.0002,13.51279]
[1779323343045,31.68,77655.2,54.6,-0.21237,0.0002,13.51279]
[1779323343157,31.68,77655.2,54.6,-0.21237,0.0002,13.51279]
[1779323348682,31.68,77659.39,54.6,-0.21155,0.0002,13.48274]
[1779323351398,31.68,77659.65,54.6,-0.2115,0.0002,13.48086]
[1779323351581,31.68,77659.65,54.6,-0.2115,0.0002,13.48086]
[1779323351438,31.68,77659.8,54.6,-0.21147,0.0002,13.47978]
[1779323351802,31.68,77660.09,54.6,-0.21141,0.0002,13.47771]
[1779323354240,31.68,77660.09,54.6,-0.21141,0.0002,13.47771]
[1779323355448,31.68,77660.09,54.6,-0.21141,0.0002,13.47769]
[1779323355485,31.68,77660.09,54.6,-0.21141,0.0002,13.47769]
[1779323355497,31.68,77660.09,54.6,-0.21141,0.0002,13.47769]
[1779323355509,31.68,77659.63,54.6,-0.2115,0.0002,13.48097]
[1779323360766,31.68,77664.84,54.6,-0.21047,0.0002,13.44326]
[1779323365801,31.68,77665.68,54.6,-0.21029,0.0002,13.43691]
[1779323370836,31.68,77666.59,54.6,-0.21011,0.0002,13.43009]
[1779323375872,31.68,77666.1,54.6,-0.21014,0.0002,13.42754]
[1779323382921,31.67,77666.13,54.6,-0.21012,0.0002,13.42696]
[1779323387968,31.67,77665.49,54.6,-0.21024,0.0002,13.43133]
[1779323391054,31.67,77666.24,54.6,-0.21009,0.0002,13.42579]
[1779323396163,31.67,77667.25,54.6,-0.20989,0.0002,13.4183]
[1779323397468,31.67,77667.21,54.6,-0.20989,0.0002,13.41851]
[1779323400382,31.67,77674.17,54.6,-0.20853,0.00019,13.36846]
[1779323401065,31.67,77673.94,54.6,-0.20858,0.00019,13.37013]
[1779323406086,31.67,77673.34,54.6,-0.2087,0.00019,13.37452]
[1779323411238,31.67,77674.53,54.6,-0.20847,0.00019,13.36603]
[1779323411533,31.67,77674.53,54.6,-0.20847,0.00019,13.36603]
[1779323411553,31.67,77674.53,54.6,-0.20847,0.00019,13.36603]
[1779323411798,31.67,77671.94,54.6,-0.20897,0.00019,13.38465]
[1779323417164,31.67,77671.1,54.6,-0.20913,0.00019,13.39067]
[1779323420707,31.67,77671.06,54.6,-0.20914,0.00019,13.39095]
[1779323422053,31.67,77671.06,54.6,-0.20914,0.00019,13.39094]
[1779323423615,31.67,77671.05,54.6,-0.20914,0.00019,13.39099]
[1779323424714,31.67,77671.03,54.6,-0.20915,0.00019,13.39113]
[1779323427277,31.67,77662.99,54.6,-0.21071,0.0002,13.44866]
[1779323427750,31.67,77662.2,54.6,-0.21087,0.0002,13.45426]
[1779323428103,31.67,77662.2,54.6,-0.21087,0.0002,13.45426]
[1779323428623,31.67,77652.92,54.6,-0.21269,0.0002,13.52059]
[1779323434242,31.67,77650.09,54.6,-0.2132,0.0002,13.53551]
[1779323439319,31.67,77648.61,54.6,-0.21351,0.0002,13.54649]
[1779323445361,31.68,77648.81,54.6,-0.21348,0.0002,13.54547]
[1779323450396,31.68,77651.27,54.6,-0.213,0.0002,13.52828]
[1779323456438,31.68,77655.08,54.6,-0.21227,0.0002,13.50177]
[1779323457726,31.68,77655.08,54.6,-0.21227,0.0002,13.50177]
[1779323458085,31.68,77655.76,54.6,-0.21214,0.0002,13.49703]
[1779323458683,31.68,77655.76,54.6,-0.21214,0.0002,13.49703]
[1779323458701,31.68,77663.0,54.6,-0.21072,0.0002,13.44541]
[1779323459508,31.68,77663.0,54.6,-0.21072,0.0002,13.44541]
[1779323461773,31.68,77667.08,54.6,-0.20993,0.0002,13.41626]
[1779323462475,31.68,77667.08,54.6,-0.20993,0.0002,13.41626]
[1779323462483,31.68,77668.13,54.6,-0.20972,0.0002,13.4088]
[1779323467518,31.68,77666.19,54.6,-0.21009,0.0002,13.42244]
[1779323472552,31.68,77666.25,54.6,-0.21007,0.0002,13.4217]
[1779323473424,31.68,77666.25,54.6,-0.21007,0.0002,13.4217]
[1779323478595,31.68,77667.86,54.6,-0.20975,0.0002,13.40981]
[1779323481695,31.68,77666.45,54.6,-0.21002,0.0002,13.41981]
[1779323483709,31.68,77673.17,54.6,-0.20871,0.00019,13.37151]
[1779323489123,31.68,77675.16,54.6,-0.20832,0.00019,13.35721]
[1779323494138,31.68,77675.2,54.6,-0.20826,0.00019,13.35116]
[1779323501756,31.68,77673.5,54.6,-0.20859,0.00019,13.36348]
[1779323504614,31.68,77673.58,54.6,-0.20857,0.00019,13.3629]
[1779323509812,31.68,77669.42,54.6,-0.20938,0.0002,13.39269]
[1779323514843,31.68,77668.7,54.6,-0.20952,0.0002,13.39769]
[1779323517787,31.68,77660.83,54.6,-0.21106,0.0002,13.45392]
[1779323522903,31.67,77662.65,54.6,-0.21068,0.0002,13.44037]
[1779323528718,31.67,77665.56,54.6,-0.21011,0.0002,13.41917]
[1779323534273,31.67,77667.75,54.6,-0.20967,0.0002,13.40306]
[1779323537539,31.67,77674.79,54.6,-0.20829,0.00019,13.35244]
[1779323543047,31.67,77673.45,54.6,-0.20856,0.00019,13.36218]
[1779323548082,31.67,77674.2,54.6,-0.20841,0.00019,13.35683]
[1779323550383,31.67,77674.18,54.6,-0.20841,0.00019,13.35699]
[1779323556138,31.67,77673.48,54.6,-0.20849,0.00019,13.35628]
[1779323561174,31.67,77673.54,54.6,-0.20848,0.00019,13.35591]
[1779323562875,31.67,77668.37,54.6,-0.20949,0.0002,13.39302]
[1779323562879,31.67,77668.37,54.6,-0.20949,0.0002,13.39302]
[1779323563399,31.67,77658.3,54.6,-0.21147,0.0002,13.46525]
[1779323569467,31.67,77656.95,54.6,-0.21173,0.0002,13.4749]
[1779323573573,31.67,77657.12,54.6,-0.2117,0.0002,13.47364]
[1779323574265,31.67,77664.65,54.6,-0.21022,0.0002,13.41975]
[1779323574886,31.67,77664.65,54.6,-0.21022,0.0002,13.41975]
[1779323575624,31.67,77664.65,54.6,-0.21022,0.0002,13.41975]
[1779323575725,31.67,77667.03,54.6,-0.20976,0.0002,13.40275]
[1779323581316,31.67,77665.98,54.6,-0.20996,0.0002,13.41014]
[1779323585920,31.67,77666.53,54.6,-0.20985,0.0002,13.40609]
[1779323586314,31.67,77666.53,54.6,-0.20985,0.0002,13.40609]
[1779323586803,31.67,77663.5,54.6,-0.21044,0.0002,13.42787]
[1779323590456,31.67,77657.81,54.6,-0.21156,0.0002,13.46868]
[1779323596432,31.67,77655.37,54.6,-0.21204,0.0002,13.48605]
[1779323601468,31.67,77655.67,54.6,-0.21198,0.0002,13.48379]
[1779323601915,31.67,77655.67,54.6,-0.21198,0.0002,13.48379]
[1779323607511,31.67,77657.19,54.6,-0.21167,0.0002,13.47282]
[1779323612546,31.67,77654.99,54.6,-0.21204,0.0002,13.48263]
[1779323617101,31.67,77656.19,54.6,-0.21181,0.0002,13.47398]
[1779323622616,31.67,77662.39,54.6,-0.21059,0.0002,13.42976]
[1779323624655,31.67,77661.69,54.6,-0.21073,0.0002,13.43482]
[1779323624695,31.67,77661.69,54.6,-0.21073,0.0002,13.43482]
[1779323627337,31.67,77662.19,54.6,-0.21064,0.0002,13.43135]
[1779323627339,31.67,77662.19,54.6,-0.21064,0.0002,13.43135]
[1779323629151,31.67,77662.38,54.6,-0.2106,0.0002,13.43007]
[1779323629665,31.67,77662.62,54.6,-0.21055,0.0002,13.4284]
[1779323633264,31.67,77662.76,54.6,-0.21052,0.0002,13.42725]
[1779323633297,31.67,77662.76,54.6,-0.21052,0.0002,13.42725]
[1779323633693,31.67,77662.4,54.6,-0.21059,0.0002,13.42978]
[1779323638728,31.67,77662.45,54.6,-0.21059,0.0002,13.42963]
[1779323641114,31.67,77664.38,54.6,-0.21021,0.0002,13.41589]
[1779323641749,31.67,77665.56,54.6,-0.20998,0.0002,13.40738]
[1779323646783,31.67,77671.35,54.6,-0.20885,0.00019,13.36576]
[1779323651819,31.67,77672.42,54.6,-0.20864,0.00019,13.35813]
[1779323656854,31.67,77673.54,54.6,-0.20843,0.00019,13.35019]
[1779323661889,31.67,77680.51,54.6,-0.20708,0.00019,13.30028]
[1779323666924,31.68,77680.78,54.6,-0.20704,0.00019,13.29878]
[1779323671161,31.68,77680.93,54.6,-0.20702,0.00019,13.29807]
[1779323672031,31.68,77680.87,53.1,-0.20697,0.00019,13.29277]
[1779323678001,31.68,77682.14,53.1,-0.20674,0.00019,13.28423]
[1779323683037,31.68,77682.71,53.1,-0.20664,0.00019,13.28066]
[1779323684075,31.68,77682.71,53.1,-0.20664,0.00019,13.28066]
[1779323684704,31.68,77682.71,53.1,-0.20664,0.00019,13.28066]
[1779323691693,31.68,77681.11,53.1,-0.20697,0.00019,13.29292]
[1779323698142,31.69,77681.26,53.1,-0.20696,0.00019,13.29262]
[1779323703178,31.69,77680.84,53.1,-0.20706,0.00019,13.29612]
[1779323708213,31.69,77684.9,53.1,-0.20629,0.00019,13.26741]
[1779323713248,31.69,77685.24,53.1,-0.20624,0.00019,13.26557]
[1779323719290,31.7,77683.1,53.1,-0.20667,0.00019,13.28171]
[1779323724325,31.7,77683.95,53.1,-0.20652,0.00019,13.27615]
[1779323729360,31.7,77683.17,53.1,-0.20669,0.00019,13.28245]
[1779323734395,31.7,77682.74,53.1,-0.20672,0.00019,13.28024]
[1779323739430,31.7,77684.66,53.1,-0.20637,0.00019,13.26696]
[1779323744464,31.71,77684.01,53.1,-0.20651,0.00019,13.27223]
[1779323751514,31.71,77684.77,53.1,-0.20638,0.00019,13.26755]
[1779323756549,31.71,77684.55,53.1,-0.20644,0.00019,13.26972]
[1779323761584,31.71,77683.42,53.1,-0.20667,0.00019,13.27838]
[1779323766619,31.71,77683.77,53.1,-0.20662,0.00019,13.27637]
[1779323769407,31.72,77681.39,53.1,-0.20708,0.00019,13.2937]
[1779323770651,31.72,77679.0,53.1,-0.20755,0.00019,13.31096]
[1779323773065,31.72,77672.64,53.1,-0.20879,0.00019,13.35674]
[1779323772661,31.72,77664.92,53.1,-0.2103,0.0002,13.41204]
[1779323777787,31.72,77664.42,53.1,-0.21039,0.0002,13.41551]
[1779323780217,31.71,77664.32,53.1,-0.21041,0.0002,13.41598]
[1779323782800,31.71,77672.16,53.1,-0.20887,0.00019,13.35972]
[1779323788340,31.71,77675.31,53.1,-0.20826,0.00019,13.33724]
[1779323790229,31.72,77679.99,53.1,-0.20735,0.00019,13.3037]
[1779323795824,31.72,77680.71,53.1,-0.20717,0.00019,13.29317]
[1779323796753,31.72,77680.71,53.1,-0.20717,0.00019,13.29317]
[1779323801867,31.72,77676.24,53.1,-0.20804,0.00019,13.32567]
[1779323806902,31.72,77673.53,53.1,-0.20858,0.00019,13.34528]
[1779323810973,31.72,77673.67,53.1,-0.20855,0.00019,13.34434]
[1779323816973,31.72,77674.07,53.1,-0.20848,0.00019,13.34161]
[1779323822008,31.72,77673.95,53.1,-0.2085,0.00019,13.34258]
[1779323822968,31.72,77673.95,53.1,-0.2085,0.00019,13.34258]
[1779323830066,31.72,77673.85,53.1,-0.20853,0.00019,13.34345]
[1779323835101,31.72,77674.35,53.1,-0.20843,0.00019,13.33998]
[1779323840136,31.72,77673.9,53.1,-0.20852,0.00019,13.34334]
[1779323845170,31.72,77672.82,53.1,-0.20874,0.00019,13.35117]
[1779323849629,31.72,77672.42,53.1,-0.20881,0.00019,13.35406]
[1779323850035,31.72,77672.42,53.1,-0.20881,0.00019,13.35406]
[1779323851290,31.72,77668.59,53.1,-0.2095,0.0002,13.37571]
[1779323853727,31.72,77661.09,53.1,-0.21097,0.0002,13.42936]
[1779323853753,31.72,77661.09,53.1,-0.21097,0.0002,13.42936]
[1779323853972,31.72,77659.82,53.1,-0.21122,0.0002,13.43836]
[1779323854412,31.72,77651.94,53.1,-0.21277,0.0002,13.49455]
[1779323860276,31.72,77647.07,53.1,-0.21372,0.0002,13.52884]
[1779323863068,31.72,77646.82,53.1,-0.21376,0.0002,13.53042]
[1779323863169,31.72,77646.89,53.1,-0.21374,0.0002,13.52983]
[1779323865826,31.72,77644.14,53.1,-0.21429,0.0002,13.54949]
[1779323866026,31.72,77644.22,53.1,-0.21428,0.0002,13.54896]
[1779323871353,31.72,77645.9,53.1,-0.21394,0.0002,13.53679]
[1779323875339,31.72,77645.92,53.1,-0.21393,0.0002,13.53652]
[1779323875381,31.72,77646.65,53.1,-0.21379,0.0002,13.53129]
[1779323880416,31.71,77647.78,53.1,-0.21354,0.0002,13.52235]
[1779323885450,31.71,77650.76,53.1,-0.21293,0.0002,13.50035]
[1779323890486,31.71,77650.22,53.1,-0.21301,0.0002,13.50346]
[1779323893063,31.71,77650.51,53.1,-0.21295,0.0002,13.50124]
[1779323893164,31.71,77650.43,53.1,-0.21296,0.0002,13.50151]
[1779323898120,31.71,77643.48,53.1,-0.21433,0.0002,13.55098]
[1779323898730,31.71,77643.48,53.1,-0.21433,0.0002,13.55098]
[1779323898734,31.71,77643.48,53.1,-0.21433,0.0002,13.55098]
[1779323898835,31.71,77641.02,53.1,-0.21482,0.0002,13.56846]
[1779323902853,31.71,77639.61,53.1,-0.2151,0.0002,13.57852]
[1779323902952,31.71,77640.06,53.1,-0.21501,0.0002,13.57534]
[1779323908160,31.71,77641.71,53.1,-0.21468,0.0002,13.56333]
[1779323913647,31.7,77641.55,53.1,-0.21464,0.0002,13.55824]
[1779323918682,31.7,77648.39,53.1,-0.21328,0.0002,13.50933]
[1779323923064,31.7,77649.21,53.1,-0.21312,0.0002,13.50347]
[1779323923097,31.7,77648.99,53.1,-0.21316,0.0002,13.50503]
[1779323930766,31.7,77650.4,53.1,-0.21285,0.0002,13.49379]
[1779323935801,31.7,77650.76,53.1,-0.21276,0.0002,13.49052]
[1779323936875,31.7,77650.76,53.1,-0.21276,0.0002,13.49052]
[1779323937143,31.7,77650.76,53.1,-0.21276,0.0002,13.49052]
[1779323937230,31.7,77650.76,53.1,-0.21276,0.0002,13.49052]
[1779323939018,31.7,77655.71,53.1,-0.21178,0.0002,13.45494]
[1779323941599,31.69,77657.15,53.1,-0.21149,0.0002,13.44438]
[1779323943206,31.69,77665.89,53.1,-0.20977,0.0002,13.38171]
[1779323945165,31.69,77665.84,53.1,-0.20978,0.0002,13.38201]
[1779323950907,31.69,77668.7,53.1,-0.20922,0.0002,13.36158]
[1779323955943,31.69,77669.75,53.1,-0.20902,0.0002,13.35413]
[1779323959008,31.69,77670.55,53.1,-0.20886,0.0002,13.34843]
[1779323959209,31.69,77670.55,53.1,-0.20886,0.0002,13.34843]
[1779323964562,31.7,77676.79,53.1,-0.20765,0.00019,13.30383]
[1779323969936,31.7,77677.52,53.1,-0.20752,0.00019,13.29889]
[1779323976083,31.7,77677.62,53.1,-0.20745,0.00019,13.29282]
[1779323981118,31.7,77677.33,53.1,-0.20752,0.00019,13.29526]
[1779323986153,31.7,77678.02,53.1,-0.20739,0.00019,13.29065]
[1779323991187,31.7,77676.71,53.1,-0.20766,0.00019,13.30041]
[1779323996222,31.7,77675.71,53.1,-0.20786,0.00019,13.3079]
[1779323999269,31.7,77676.39,53.1,-0.20773,0.00019,13.30312]
[1779324004282,31.71,77676.22,53.1,-0.20777,0.00019,13.30479]
[1779324009317,31.71,77679.2,53.1,-0.20721,0.00019,13.28382]
[1779324014353,31.71,77678.66,53.1,-0.20732,0.00019,13.2882]
[1779324019388,31.71,77678.71,53.1,-0.20733,0.00019,13.28833]
[1779324023539,31.71,77683.81,53.1,-0.20635,0.00019,13.25204]
[1779324023712,31.71,77683.81,53.1,-0.20635,0.00019,13.25204]
[1779324025241,31.71,77673.02,53.1,-0.20845,0.00019,13.32981]
[1779324025950,31.71,77664.51,53.1,-0.21012,0.0002,13.3909]
[1779324031471,31.71,77664.35,53.1,-0.21008,0.0002,13.38609]
[1779324037144,31.71,77665.59,53.1,-0.20984,0.0002,13.37713]
[1779324037918,31.71,77665.45,53.1,-0.20986,0.0002,13.37811]
[1779324038050,31.71,77665.45,53.1,-0.20986,0.0002,13.37811]
[1779324039527,31.71,77672.44,53.1,-0.2085,0.00019,13.32799]
[1779324044564,31.71,77672.9,53.1,-0.20841,0.00019,13.32488]
[1779324049599,31.71,77674.26,53.1,-0.20816,0.00019,13.3154]
[1779324054634,31.71,77673.0,53.1,-0.20841,0.00019,13.32475]
[1779324059670,31.72,77673.27,53.1,-0.20836,0.00019,13.32306]
[1779324061409,31.72,77673.27,53.1,-0.20836,0.00019,13.32306]
[1779324063042,31.72,77669.17,53.1,-0.20917,0.0002,13.35262]
[1779324063074,31.72,77662.88,53.1,-0.2104,0.0002,13.39769]
[1779324065712,31.72,77655.38,53.1,-0.21187,0.0002,13.45115]
[1779324070844,31.71,77651.4,53.1,-0.21264,0.0002,13.47911]
[1779324073059,31.71,77651.39,53.1,-0.21264,0.0002,13.47891]
[1779324073098,31.71,77651.34,53.1,-0.21264,0.0002,13.47914]
[1779324079157,31.71,77650.81,53.1,-0.21275,0.0002,13.48303]
[1779324084845,31.71,77655.8,53.1,-0.21177,0.0002,13.44773]
[1779324088109,31.72,77656.58,53.1,-0.21162,0.0002,13.44229]
[1779324088211,31.72,77656.7,53.1,-0.2116,0.0002,13.4415]
[1779324097936,31.71,77656.9,53.1,-0.21148,0.0002,13.43344]
[1779324103978,31.71,77656.99,53.1,-0.21145,0.0002,13.43233]
[1779324109014,31.71,77657.99,53.1,-0.21124,0.0002,13.4248]
[1779324110049,31.71,77657.99,53.1,-0.21124,0.0002,13.4248]
[1779324111358,31.71,77658.21,53.1,-0.2112,0.0002,13.42315]
[1779324111536,31.71,77652.03,53.1,-0.21241,0.0002,13.46718]
[1779324111576,31.71,77652.03,53.1,-0.21241,0.0002,13.46718]
[1779324111589,31.71,77652.03,53.1,-0.21241,0.0002,13.46718]
[1779324112036,31.71,77642.66,53.1,-0.21426,0.0002,13.53385]
[1779324114053,31.71,77641.99,53.1,-0.2144,0.0002,13.53857]
[1779324114154,31.71,77641.15,53.1,-0.21456,0.0002,13.54443]
[1779324119826,31.71,77641.05,53.1,-0.21458,0.0002,13.54533]
[1779324123988,31.71,77645.47,53.1,-0.21371,0.0002,13.51405]
[1779324129155,31.71,77645.7,53.1,-0.21368,0.0002,13.51282]
[1779324132447,31.71,77645.3,53.1,-0.21376,0.0002,13.51581]
[1779324133122,31.71,77646.08,53.1,-0.21361,0.0002,13.51033]
[1779324133182,31.71,77647.37,53.1,-0.21335,0.0002,13.50108]
[1779324133994,31.71,77647.37,53.1,-0.21335,0.0002,13.50108]
[1779324139053,31.71,77652.34,53.1,-0.21234,0.0002,13.46468]
[1779324144261,31.7,77653.39,53.1,-0.21211,0.0002,13.45627]
[1779324147452,31.7,77653.55,53.1,-0.21207,0.0002,13.45483]
[1779324148131,31.7,77653.63,53.1,-0.21205,0.0002,13.45411]
[1779324150993,31.7,77659.79,53.1,-0.21083,0.0002,13.40971]
[1779324153709,31.7,77660.13,53.1,-0.2107,0.0002,13.40118]
[1779324154043,31.7,77660.13,53.1,-0.2107,0.0002,13.40118]
[1779324154969,31.7,77660.29,53.1,-0.21066,0.0002,13.39995]
[1779324154998,31.7,77660.29,53.1,-0.21066,0.0002,13.39995]
[1779324159144,31.7,77668.95,53.1,-0.20896,0.0002,13.33766]
[1779324159843,31.7,77668.9,53.1,-0.20897,0.0002,13.33801]
[1779324165409,31.7,77668.45,53.1,-0.20906,0.0002,13.34116]
[1779324167081,31.7,77668.48,53.1,-0.20905,0.0002,13.34093]
[1779324174473,31.7,77667.73,53.1,-0.20919,0.0002,13.3462]
[1779324179508,31.7,77665.97,53.1,-0.20953,0.0002,13.35869]
[1779324184545,31.7,77668.68,53.1,-0.209,0.0002,13.33907]
[1779324189680,31.7,77673.36,53.1,-0.20808,0.00019,13.30543]
[1779324195622,31.7,77673.61,53.1,-0.20804,0.00019,13.3038]
[1779324200656,31.7,77674.85,53.1,-0.2078,0.00019,13.29504]
[1779324206574,31.7,77675.94,53.1,-0.20759,0.00019,13.28735]
[1779324211888,31.7,77677.96,53.1,-0.20721,0.00019,13.27314]
[1779324217776,31.7,77678.05,53.1,-0.20714,0.00019,13.26713]
[1779324223157,31.7,77677.97,53.1,-0.20717,0.00019,13.26792]
[1779324224755,31.7,77668.56,53.1,-0.209,0.0002,13.33571]
[1779324229788,31.7,77664.3,53.1,-0.20983,0.0002,13.36606]
[1779324235906,31.7,77662.74,53.1,-0.21013,0.0002,13.37692]
[1779324242955,31.7,77663.75,53.1,-0.20992,0.0002,13.36925]
[1779324248997,31.7,77663.64,53.1,-0.20993,0.0002,13.36973]
[1779324254033,31.7,77664.8,53.1,-0.2097,0.0002,13.36116]
[1779324256047,31.7,77672.52,53.1,-0.20819,0.00019,13.3057]
[1779324261082,31.7,77676.11,53.1,-0.20749,0.00019,13.28007]
[1779324266117,31.7,77676.42,53.1,-0.20744,0.00019,13.27811]
[1779324271152,31.7,77679.11,53.1,-0.20687,0.00019,13.25323]
[1779324276186,31.7,77678.98,53.1,-0.2069,0.00019,13.25458]
[1779324281222,31.7,77678.09,53.1,-0.20709,0.00019,13.26136]
[1779324286257,31.7,77678.06,53.1,-0.2071,0.00019,13.26192]
[1779324291694,31.7,77678.09,53.1,-0.2071,0.00019,13.26199]
[1779324297334,31.71,77677.78,53.1,-0.20717,0.00019,13.26472]
[1779324302368,31.71,77677.87,53.1,-0.20717,0.00019,13.26441]
[1779324305928,31.71,77677.31,53.1,-0.20728,0.00019,13.26864]
[1779324305986,31.71,77677.31,53.1,-0.20728,0.00019,13.26864]
[1779324306397,31.71,77682.13,53.1,-0.20635,0.00019,13.23403]
[1779324312439,31.71,77685.38,53.1,-0.20571,0.00019,13.21042]
[1779324317475,31.71,77689.45,53.1,-0.20492,0.00019,13.18105]
[1779324321505,31.71,77698.02,53.1,-0.20328,0.00019,13.11923]
[1779324326540,31.71,77703.07,53.1,-0.20232,0.00019,13.08321]
[1779324328050,31.71,77702.83,53.1,-0.20237,0.00019,13.08508]
[1779324328554,31.71,77701.9,53.1,-0.20255,0.00019,13.09195]
[1779324328871,31.71,77701.9,53.1,-0.20255,0.00019,13.09195]
[1779324328910,31.71,77701.9,53.1,-0.20255,0.00019,13.09195]
[1779324328935,31.71,77701.9,53.1,-0.20255,0.00019,13.09195]
[1779324329055,31.71,77701.9,53.1,-0.20255,0.00019,13.09195]
[1779324329561,31.71,77693.26,53.1,-0.20421,0.00019,13.15438]
[1779324332582,31.71,77686.07,53.1,-0.20555,0.00019,13.201]
[1779324337617,31.72,77685.82,53.1,-0.20562,0.00019,13.20344]
[1779324338623,31.72,77693.61,53.1,-0.20412,0.00019,13.14738]
[1779324339884,31.72,77698.01,53.1,-0.20328,0.00019,13.11571]
[1779324340638,31.72,77698.21,53.1,-0.20324,0.00019,13.11446]
[1779324345672,31.72,77699.51,53.1,-0.203,0.00019,13.10542]
[1779324348921,31.72,77699.72,53.1,-0.20297,0.00019,13.10413]
[1779324349150,31.72,77699.72,53.1,-0.20297,0.00019,13.10413]
[1779324349153,31.72,77699.72,53.1,-0.20297,0.00019,13.10413]
[1779324349172,31.72,77699.72,53.1,-0.20297,0.00019,13.10413]
[1779324349474,31.72,77699.73,53.1,-0.20297,0.00019,13.10414]
[1779324349749,31.72,77699.73,53.1,-0.20297,0.00019,13.10414]
[1779324349891,31.72,77699.73,53.1,-0.20297,0.00019,13.10414]
[1779324353080,31.72,77706.29,53.1,-0.20171,0.00019,13.05653]
[1779324354276,31.72,77708.38,53.1,-0.20131,0.00019,13.0413]
[1779324354353,31.72,77714.82,53.1,-0.20008,0.00019,12.99455]
[1779324355031,31.72,77714.82,53.1,-0.20008,0.00019,12.99455]
[1779324358726,31.72,77717.57,53.1,-0.19956,0.00019,12.97474]
[1779324361226,31.72,77718.06,53.1,-0.19947,0.00019,12.97133]
[1779324361423,31.72,77718.06,53.1,-0.19947,0.00019,12.97133]
[1779324361726,31.72,77718.06,53.1,-0.19947,0.00019,12.97133]
[1779324362155,31.72,77727.13,53.1,-0.19776,0.00019,12.90557]
[1779324363783,31.72,77730.81,53.1,-0.19707,0.00019,12.87884]
[1779324364093,31.72,77734.73,53.1,-0.19633,0.00019,12.85028]
[1779324369073,31.72,77738.89,53.1,-0.19555,0.00019,12.82015]
[1779324369103,31.72,77738.89,53.1,-0.19555,0.00019,12.82015]
[1779324369126,31.72,77738.89,53.1,-0.19555,0.00019,12.82015]
[1779324369427,31.72,77738.89,53.1,-0.19555,0.00019,12.82015]
[1779324369601,31.72,77738.89,53.1,-0.19555,0.00019,12.82015]
[1779324369711,31.72,77738.89,53.1,-0.19555,0.00019,12.82015]
[1779324369706,31.72,77748.89,53.1,-0.19368,0.00019,12.74713]
[1779324369921,31.72,77748.89,53.1,-0.19368,0.00019,12.74713]
[1779324370566,31.72,77765.52,53.1,-0.19059,0.00018,12.62496]
[1779324372442,31.72,77775.09,53.1,-0.18883,0.00018,12.55442]
[1779324377587,31.72,77775.18,53.1,-0.18881,0.00018,12.55391]
[1779324377604,31.72,77782.32,53.1,-0.18751,0.00018,12.5014]
[1779324379717,31.72,77771.84,53.1,-0.18943,0.00018,12.57872]
[1779324380247,31.72,77771.84,53.1,-0.18943,0.00018,12.57872]
[1779324380257,31.72,77771.84,53.1,-0.18943,0.00018,12.57872]
[1779324380381,31.72,77768.64,53.1,-0.19002,0.00018,12.60231]
[1779324381049,31.72,77768.64,53.1,-0.19002,0.00018,12.60231]
[1779324381465,31.72,77778.05,53.1,-0.1883,0.00018,12.53329]
[1779324386964,31.72,77774.4,53.1,-0.18898,0.00018,12.56059]
[1779324391385,31.72,77782.87,53.1,-0.18737,0.00018,12.49266]
[1779324397035,31.73,77784.83,53.1,-0.18703,0.00018,12.47892]
[1779324403314,31.73,77778.58,53.1,-0.18819,0.00018,12.52566]
[1779324404143,31.73,77776.96,53.1,-0.1885,0.00018,12.53777]
[1779324404183,31.73,77776.96,53.1,-0.1885,0.00018,12.53777]
[1779324404508,31.73,77771.06,53.1,-0.18958,0.00018,12.58125]
[1779324405264,31.73,77771.06,53.1,-0.18958,0.00018,12.58125]
[1779324406199,31.73,77769.29,53.1,-0.18991,0.00018,12.5945]
[1779324407630,31.73,77766.67,53.1,-0.1904,0.00018,12.61399]
[1779324407999,31.73,77766.6,53.1,-0.19042,0.00018,12.61474]
[1779324409757,31.73,77770.41,53.1,-0.18972,0.00018,12.58692]
[1779324412372,31.74,77772.05,53.1,-0.18944,0.00018,12.57559]
[1779324413742,31.74,77768.15,53.1,-0.19016,0.00018,12.60451]
[1779324415705,31.74,77767.17,53.1,-0.19036,0.00018,12.61217]
[1779324417661,31.74,77766.9,53.1,-0.19042,0.00018,12.61457]
[1779324418081,31.74,77766.69,53.1,-0.19046,0.00018,12.61633]
[1779324418807,31.74,77766.42,53.1,-0.19051,0.00018,12.61851]
[1779324420021,31.74,77766.32,53.1,-0.19054,0.00018,12.61945]
[1779324425238,31.75,77770.36,53.1,-0.18983,0.00018,12.59114]
[1779324430273,31.75,77770.14,53.1,-0.1899,0.00018,12.59392]
[1779324435307,31.75,77773.43,53.1,-0.18932,0.00018,12.57092]
[1779324440021,31.76,77772.16,53.1,-0.18958,0.00018,12.58127]
[1779324440032,31.76,77772.16,53.1,-0.18958,0.00018,12.58127]
[1779324440598,31.76,77772.16,53.1,-0.18958,0.00018,12.58127]
[1779324440772,31.76,77772.16,53.1,-0.18958,0.00018,12.58127]
[1779324440792,31.76,77772.16,53.1,-0.18958,0.00018,12.58127]
[1779324440743,31.76,77763.1,53.1,-0.19125,0.00018,12.64799]
[1779324440861,31.76,77763.1,53.1,-0.19125,0.00018,12.64799]
[1779324441350,31.76,77751.77,53.1,-0.19336,0.00019,12.7313]
[1779324443737,31.76,77751.34,53.1,-0.19345,0.00019,12.73473]
[1779324449407,31.76,77751.36,53.1,-0.19348,0.00019,12.73584]
[1779324455761,31.77,77749.64,53.1,-0.19375,0.00019,12.7432]
[1779324457195,31.77,77746.15,53.1,-0.19442,0.00019,12.76918]
[1779324459942,31.77,77747.75,53.1,-0.19413,0.00019,12.75793]
[1779324460485,31.77,77744.95,53.1,-0.19466,0.00019,12.77854]
[1779324463116,31.77,77742.41,53.1,-0.19514,0.00019,12.79737]
[1779324468540,31.78,77745.0,53.1,-0.19469,0.00019,12.77999]
[1779324471945,31.78,77745.26,53.1,-0.19467,0.00019,12.77897]
[1779324475942,31.78,77744.97,53.1,-0.19475,0.00019,12.78228]
[1779324481633,31.79,77744.96,53.1,-0.19479,0.00019,12.78407]
[1779324486668,31.79,77745.06,53.1,-0.19481,0.00019,12.78479]
[1779324492559,31.8,77745.56,53.1,-0.19473,0.00019,12.78171]
[1779324493776,31.8,77745.75,53.1,-0.19473,0.00019,12.78148]
[1779324493876,31.8,77745.6,53.1,-0.19476,0.00019,12.78286]
[1779324500768,31.8,77745.45,53.1,-0.19481,0.00019,12.78472]
[1779324505804,31.81,77747.81,53.1,-0.19438,0.00019,12.76806]
[1779324507123,31.81,77748.59,53.1,-0.19424,0.00019,12.76249]
[1779324507175,31.81,77748.59,53.1,-0.19424,0.00019,12.76249]
[1779324507185,31.81,77748.59,53.1,-0.19424,0.00019,12.76249]
[1779324507692,31.81,77748.59,53.1,-0.19424,0.00019,12.76249]
[1779324508841,31.81,77754.23,53.1,-0.19319,0.00019,12.72146]
[1779324509393,31.81,77756.47,53.1,-0.19278,0.00019,12.70523]
[1779324511394,31.81,77758.19,53.1,-0.19247,0.00019,12.69306]
[1779324511845,31.81,77759.28,53.1,-0.19221,0.00019,12.67942]
[1779324511974,31.81,77759.28,53.1,-0.19221,0.00019,12.67942]
[1779324512031,31.81,77759.28,53.1,-0.19221,0.00019,12.67942]
[1779324512921,31.81,77763.09,53.1,-0.19151,0.00018,12.65164]
[1779324519850,31.81,77766.14,53.1,-0.19096,0.00018,12.62996]
[1779324519854,31.81,77766.14,53.1,-0.19096,0.00018,12.62996]
[1779324521685,31.81,77766.04,53.1,-0.19099,0.00018,12.63101]
[1779324523586,31.81,77769.78,53.1,-0.19031,0.00018,12.60409]
[1779324524683,31.82,77769.97,53.1,-0.19028,0.00018,12.60288]
[1779324526137,31.82,77767.23,53.1,-0.19079,0.00018,12.62329]
[1779324528937,31.82,77774.8,53.1,-0.18941,0.00018,12.56835]
[1779324534938,31.82,77777.55,53.1,-0.18894,0.00018,12.54941]
[1779324540982,31.83,77777.65,53.1,-0.18895,0.00018,12.54994]
[1779324541433,31.83,77777.65,53.1,-0.18895,0.00018,12.54994]
[1779324543129,31.83,77782.65,53.1,-0.18806,0.00018,12.51403]
[1779324552541,31.83,77785.57,53.1,-0.18756,0.00018,12.49414]
[1779324553172,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553275,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553361,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553393,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553476,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553524,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553754,31.84,77785.31,53.1,-0.18764,0.00018,12.49748]
[1779324553934,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554104,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554107,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554447,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554508,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554674,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554880,31.84,77788.79,53.1,-0.18702,0.00018,12.47222]
[1779324554873,31.84,77829.79,53.1,-0.17965,0.00018,12.17014]
[1779324555060,31.84,77829.79,53.1,-0.17965,0.00018,12.17014]
[1779324555131,31.84,77829.79,53.1,-0.17965,0.00018,12.17014]
[1779324555490,31.84,77829.79,53.1,-0.17965,0.00018,12.17014]
[1779324555625,31.84,77829.79,53.1,-0.17965,0.00018,12.17014]
[1779324555724,31.84,77829.79,53.1,-0.17965,0.00018,12.17014]
[1779324555741,31.84,77866.79,53.1,-0.17317,0.00017,11.89613]
[1779324556298,31.84,77866.79,53.1,-0.17317,0.00017,11.89613]
[1779324556719,31.84,77866.79,53.1,-0.17317,0.00017,11.89613]
[1779324556863,31.84,77866.79,53.1,-0.17317,0.00017,11.89613]
[1779324556868,31.84,77866.79,53.1,-0.17317,0.00017,11.89613]
[1779324556874,31.84,77866.79,53.1,-0.17317,0.00017,11.89613]
[1779324556920,31.84,77872.34,53.1,-0.17221,0.00017,11.85486]
[1779324557826,31.84,77872.34,53.1,-0.17221,0.00017,11.85486]
[1779324557875,31.84,77883.63,53.1,-0.17029,0.00017,11.77167]
[1779324558110,31.84,77883.63,53.1,-0.17029,0.00017,11.77167]
[1779324559263,31.85,77882.38,53.1,-0.17055,0.00017,11.78317]
[1779324559317,31.85,77882.38,53.1,-0.17055,0.00017,11.78317]
[1779324559765,31.85,77886.17,53.1,-0.16991,0.00017,11.75524]
[1779324561753,31.85,77886.92,53.1,-0.16979,0.00017,11.75011]
[1779324562810,31.85,77877.55,53.1,-0.17142,0.00017,11.82069]
[1779324564959,31.85,77871.58,53.1,-0.17246,0.00017,11.8655]
[1779324564583,31.86,77882.13,53.1,-0.17065,0.00017,11.78758]
[1779324566246,31.86,77883.26,53.1,-0.17047,0.00017,11.77953]
[1779324566257,31.86,77883.26,53.1,-0.17047,0.00017,11.77953]
[1779324566465,31.86,77883.26,53.1,-0.17047,0.00017,11.77953]
[1779324566488,31.86,77883.26,53.1,-0.17047,0.00017,11.77953]
[1779324566968,31.86,77880.97,53.1,-0.17087,0.00017,11.79698]
[1779324567263,31.86,77880.97,53.1,-0.17087,0.00017,11.79698]
[1779324567884,31.86,77865.68,53.1,-0.17352,0.00017,11.91106]
[1779324568042,31.86,77865.68,53.1,-0.17352,0.00017,11.91106]
[1779324570083,31.89,77864.6,53.1,-0.17395,0.00017,11.92974]
[1779324571339,31.91,77863.39,53.1,-0.17426,0.00017,11.94303]
[1779324571860,31.91,77863.39,53.1,-0.17426,0.00017,11.94303]
[1779324571950,31.92,77859.95,53.1,-0.17489,0.00017,11.96674]
[1779324572079,31.92,77859.95,53.1,-0.17489,0.00017,11.96674]
[1779324572316,31.92,77859.95,53.1,-0.17489,0.00017,11.96674]
[1779324575608,31.95,77862.79,53.1,-0.17465,0.00017,11.95681]
[1779324576752,31.97,77862.65,53.1,-0.17476,0.00017,11.9614]
[1779324577715,31.98,77862.63,53.1,-0.17484,0.00017,11.96515]
[1779324578031,31.99,77862.57,53.1,-0.17494,0.00017,11.96909]
[1779324579473,32.0,77862.52,53.1,-0.17502,0.00017,11.97289]
[1779324579920,32.0,77862.52,53.1,-0.17502,0.00017,11.97289]
[1779324580591,32.01,77871.74,53.1,-0.17351,0.00017,11.90858]
[1779324581912,32.01,77871.74,53.1,-0.17351,0.00017,11.90858]
[1779324583153,32.01,77875.82,53.1,-0.17283,0.00017,11.87923]
[1779324583351,32.01,77875.82,53.1,-0.17283,0.00017,11.87923]
[1779324583843,32.01,77875.82,53.1,-0.17283,0.00017,11.87923]
[1779324583994,32.01,77875.82,53.1,-0.17283,0.00017,11.87923]
[1779324583982,32.01,77878.53,53.1,-0.17237,0.00017,11.85969]
[1779324584223,32.01,77878.53,53.1,-0.17237,0.00017,11.85969]
[1779324584414,32.01,77878.53,53.1,-0.17237,0.00017,11.85969]
[1779324584512,32.01,77894.42,53.1,-0.16967,0.00017,11.74257]
[1779324585945,32.02,77903.0,53.1,-0.16822,0.00017,11.67958]
[1779324588780,32.02,77902.82,53.1,-0.16827,0.00017,11.6819]
[1779324589724,32.02,77903.7,53.1,-0.16814,0.00017,11.67594]
[1779324592200,32.03,77900.02,53.1,-0.1688,0.00017,11.70475]
[1779324592840,32.03,77892.82,53.1,-0.17003,0.00017,11.75847]
[1779324593757,32.03,77892.82,53.1,-0.17003,0.00017,11.75847]
[1779324594088,32.03,77892.13,53.1,-0.17016,0.00017,11.76406]
[1779324594746,32.03,77892.13,53.1,-0.17016,0.00017,11.76406]
[1779324595017,32.03,77893.41,53.1,-0.16995,0.00017,11.75503]
[1779324600825,32.05,77892.57,53.1,-0.17023,0.00017,11.76715]
[1779324605904,32.11,77895.78,53.1,-0.17013,0.00017,11.76359]
[1779324606616,32.11,77901.21,53.1,-0.16922,0.00017,11.72396]
[1779324607948,32.12,77906.11,53.1,-0.16849,0.00017,11.69182]
[1779324608791,32.12,77908.04,53.1,-0.16817,0.00017,11.67803]
[1779324609029,32.12,77908.04,53.1,-0.16817,0.00017,11.67803]
[1779324608835,32.13,77897.19,53.1,-0.17001,0.00017,11.75847]
[1779324612544,32.13,77892.35,53.1,-0.17086,0.00017,11.79537]
[1779324613624,32.13,77892.84,53.1,-0.17079,0.00017,11.79212]
[1779324614197,32.13,77893.8,53.1,-0.17063,0.00017,11.78541]
[1779324619696,32.14,77895.74,53.1,-0.17035,0.00017,11.77298]
[1779324619963,32.14,77895.74,53.1,-0.17035,0.00017,11.77298]
[1779324622089,32.14,77894.42,53.1,-0.1706,0.00017,11.78383]
[1779324622689,32.14,77894.42,53.1,-0.1706,0.00017,11.78383]
[1779324628093,32.15,77892.37,53.1,-0.17099,0.00017,11.80105]
[1779324629973,32.15,77891.11,53.1,-0.17122,0.00017,11.81066]
[1779324631055,32.15,77889.88,53.1,-0.17144,0.00017,11.82037]
[1779324631823,32.15,77897.9,53.1,-0.17002,0.00017,11.75549]
[1779324632266,32.15,77897.9,53.1,-0.17002,0.00017,11.75549]
[1779324633432,32.15,77903.1,53.1,-0.16914,0.00017,11.71732]
[1779324633485,32.15,77903.1,53.1,-0.16914,0.00017,11.71732]
[1779324633554,32.15,77903.1,53.1,-0.16914,0.00017,11.71732]
[1779324633627,32.15,77903.1,53.1,-0.16914,0.00017,11.71732]
[1779324633641,32.15,77903.1,53.1,-0.16914,0.00017,11.71732]
[1779324633849,32.15,77903.1,53.1,-0.16914,0.00017,11.71732]
[1779324634476,32.15,77905.84,53.1,-0.16868,0.00017,11.69733]
[1779324634527,32.15,77905.84,53.1,-0.16868,0.00017,11.69733]
[1779324635229,32.15,77911.01,53.1,-0.16782,0.00017,11.65949]
[1779324635456,32.15,77911.01,53.1,-0.16782,0.00017,11.65949]
[1779324639656,32.16,77913.78,53.1,-0.16738,0.00017,11.64025]
[1779324640810,32.16,77913.86,53.1,-0.16737,0.00017,11.63999]
[1779324644906,32.16,77911.01,53.1,-0.16788,0.00017,11.66221]
[1779324651046,32.17,77914.0,53.1,-0.16741,0.00017,11.64201]
[1779324651076,32.17,77913.81,53.1,-0.16745,0.00017,11.64372]
[1779324654721,32.17,77914.71,53.1,-0.16732,0.00017,11.63804]
[1779324659906,32.18,77911.76,53.1,-0.16786,0.00017,11.66158]
[1779324662893,32.18,77914.11,53.1,-0.16748,0.00017,11.64486]
[1779324663015,32.18,77914.11,53.1,-0.16748,0.00017,11.64486]
[1779324667745,32.18,77915.28,53.1,-0.16732,0.00017,11.63776]
[1779324669383,32.18,77914.49,53.1,-0.16746,0.00017,11.6442]
[1779324670866,32.18,77913.2,53.1,-0.16769,0.00017,11.65401]
[1779324671740,32.19,77912.56,53.1,-0.1678,0.00017,11.65903]
[1779324672356,32.19,77912.51,53.1,-0.16781,0.00017,11.65969]
[1779324678034,32.19,77911.71,53.1,-0.16799,0.00017,11.66725]
[1779324681851,32.19,77910.57,53.1,-0.1682,0.00017,11.67646]
[1779324682249,32.19,77908.75,53.1,-0.16851,0.00017,11.69012]
[1779324682434,32.19,77908.75,53.1,-0.16851,0.00017,11.69012]
[1779324682848,32.19,77908.75,53.1,-0.16851,0.00017,11.69012]
[1779324682912,32.19,77908.75,53.1,-0.16851,0.00017,11.69012]
[1779324683053,32.19,77908.75,53.1,-0.16851,0.00017,11.69012]
[1779324683069,32.2,77901.11,53.1,-0.1698,0.00017,11.74655]
[1779324686090,32.2,77893.58,53.1,-0.17111,0.00017,11.80305]
[1779324687741,32.2,77893.21,53.1,-0.17118,0.00017,11.80609]
[1779324688012,32.2,77893.21,53.1,-0.17118,0.00017,11.80609]
[1779324688530,32.2,77893.22,53.1,-0.17118,0.00017,11.80633]
[1779324690711,32.2,77888.27,53.1,-0.17203,0.00017,11.84298]
[1779324690742,32.2,77888.27,53.1,-0.17203,0.00017,11.84298]
[1779324693179,32.2,77885.0,53.1,-0.17255,0.00017,11.86191]
[1779324699188,32.21,77887.15,53.1,-0.17222,0.00017,11.84786]
[1779324704987,32.21,77886.84,53.1,-0.1723,0.00017,11.85137]
[1779324709709,32.22,77887.31,53.1,-0.17224,0.00017,11.84891]
[1779324710812,32.22,77887.82,53.1,-0.17217,0.00017,11.84566]
[1779324710844,32.22,77887.82,53.1,-0.17217,0.00017,11.84566]
[1779324710902,32.22,77887.82,53.1,-0.17217,0.00017,11.84566]
[1779324711060,32.22,77887.82,53.1,-0.17217,0.00017,11.84566]
[1779324711105,32.22,77887.82,53.1,-0.17217,0.00017,11.84591]
[1779324711154,32.22,77887.82,53.1,-0.17217,0.00017,11.84591]
[1779324711991,32.22,77887.82,53.1,-0.17217,0.00017,11.84591]
[1779324712091,32.22,77864.42,53.1,-0.1762,0.00017,12.01781]
[1779324712541,32.22,77864.42,53.1,-0.1762,0.00017,12.01781]
[1779324713329,32.22,77857.98,53.1,-0.17733,0.00017,12.06535]
[1779324714156,32.22,77857.29,53.1,-0.17745,0.00017,12.07039]
[1779324717688,32.22,77855.63,53.1,-0.17775,0.00017,12.08322]
[1779324719177,32.22,77856.36,53.1,-0.17763,0.00017,12.07802]
[1779324719793,32.22,77856.36,53.1,-0.17763,0.00017,12.07802]
[1779324719821,32.23,77856.65,53.1,-0.17759,0.00017,12.07619]
[1779324720214,32.23,77856.65,53.1,-0.17759,0.00017,12.07619]
[1779324721970,32.23,77844.53,53.1,-0.17972,0.00018,12.16541]
[1779324722752,32.23,77844.53,53.1,-0.17972,0.00018,12.16541]
[1779324722760,32.23,77844.53,53.1,-0.17972,0.00018,12.16541]
[1779324726733,32.23,77840.98,53.1,-0.18036,0.00018,12.19226]
[1779324727594,32.23,77841.11,53.1,-0.18035,0.00018,12.19151]
[1779324731341,32.23,77849.05,53.1,-0.17897,0.00017,12.13423]
[1779324735631,32.24,77845.92,53.1,-0.17954,0.00018,12.15815]
[1779324741338,32.24,77850.63,53.1,-0.17876,0.00017,12.12552]
[1779324742183,32.24,77850.9,53.1,-0.17872,0.00017,12.12382]
[1779324747533,32.25,77850.39,53.1,-0.17885,0.00017,12.12923]
[1779324749901,32.25,77850.92,53.1,-0.17876,0.00017,12.12564]
[1779324754938,32.25,77857.5,53.1,-0.17759,0.00017,12.0731]
[1779324760844,32.26,77854.5,53.1,-0.17815,0.00017,12.09661]
[1779324760925,32.26,77854.5,53.1,-0.17815,0.00017,12.09661]
[1779324760977,32.26,77854.5,53.1,-0.17815,0.00017,12.09661]
[1779324761186,32.26,77854.5,53.1,-0.17815,0.00017,12.09661]
[1779324760997,32.26,77854.72,53.1,-0.17812,0.00017,12.09564]
[1779324761912,32.26,77854.72,53.1,-0.17812,0.00017,12.09564]
[1779324763800,32.26,77860.1,53.1,-0.17719,0.00017,12.05658]
[1779324764925,32.26,77860.54,53.1,-0.17712,0.00017,12.05353]
[1779324765046,32.26,77860.54,53.1,-0.17712,0.00017,12.05353]
[1779324765092,32.26,77860.54,53.1,-0.17712,0.00017,12.05353]
[1779324765177,32.26,77860.72,53.1,-0.17709,0.00017,12.05238]
[1779324766143,32.26,77868.77,53.1,-0.1757,0.00017,11.99353]
[1779324767381,32.26,77872.07,53.1,-0.17513,0.00017,11.96937]
[1779324767730,32.26,77872.07,53.1,-0.17513,0.00017,11.96937]
[1779324768093,32.26,77872.07,53.1,-0.17513,0.00017,11.96937]
[1779324768805,32.26,77871.71,53.1,-0.17519,0.00017,11.97205]
[1779324770588,32.26,77873.32,53.1,-0.17492,0.00017,11.96042]
[1779324772679,32.26,77871.91,53.1,-0.17517,0.00017,11.97089]
[1779324772684,32.26,77871.91,53.1,-0.17517,0.00017,11.97089]
[1779324773092,32.26,77871.91,53.1,-0.17517,0.00017,11.97089]
[1779324773263,32.26,77874.28,53.1,-0.17476,0.00017,11.95363]
[1779324773715,32.26,77883.1,53.1,-0.17325,0.00017,11.88916]
[1779324778900,32.27,77887.68,53.1,-0.17248,0.00017,11.85633]
[1779324780752,32.27,77890.97,53.1,-0.17193,0.00017,11.83268]
[1779324780792,32.27,77890.97,53.1,-0.17193,0.00017,11.83268]
[1779324781055,32.27,77893.25,53.1,-0.17155,0.00017,11.81622]
[1779324781232,32.27,77893.25,53.1,-0.17155,0.00017,11.81622]
[1779324782028,32.27,77895.62,53.1,-0.17115,0.00017,11.79911]
[1779324785501,32.27,77896.65,53.1,-0.171,0.00017,11.79244]
[1779324785782,32.27,77896.65,53.1,-0.171,0.00017,11.79244]
[1779324786036,32.27,77896.65,53.1,-0.171,0.00017,11.79244]
[1779324786811,32.27,77903.25,53.1,-0.16989,0.00017,11.74437]
[1779324787051,32.27,77906.49,53.1,-0.16935,0.00017,11.72092]
[1779324791681,32.28,77905.18,53.1,-0.16959,0.00017,11.73122]
[1779324793381,32.28,77910.78,53.1,-0.16865,0.00017,11.69049]
[1779324793399,32.28,77910.78,53.1,-0.16865,0.00017,11.69049]
[1779324793413,32.28,77910.78,53.1,-0.16865,0.00017,11.69049]
[1779324793438,32.28,77910.78,53.1,-0.16865,0.00017,11.69049]
[1779324793510,32.28,77910.78,53.1,-0.16865,0.00017,11.69049]
[1779324794101,32.28,77924.48,53.1,-0.16636,0.00017,11.59016]
[1779324794435,32.28,77924.48,53.1,-0.16636,0.00017,11.59016]
[1779324795239,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324795279,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324795280,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324795915,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324795916,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324796180,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324796290,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324796445,32.28,77930.65,53.1,-0.16534,0.00017,11.54486]
[1779324796701,32.28,77933.7,53.1,-0.16485,0.00017,11.52305]
[1779324797098,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324797678,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324797687,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324797705,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324797715,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324797881,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324798147,32.28,77938.44,53.1,-0.16407,0.00016,11.48842]
[1779324798203,32.28,77945.41,53.1,-0.16293,0.00016,11.43748]
[1779324798369,32.28,77945.41,53.1,-0.16293,0.00016,11.43748]
[1779324798422,32.28,77945.41,53.1,-0.16293,0.00016,11.43748]
[1779324798877,32.28,77945.41,53.1,-0.16293,0.00016,11.43748]
[1779324799094,32.28,77945.41,53.1,-0.16293,0.00016,11.43748]
[1779324799195,32.28,77940.58,53.1,-0.16372,0.00016,11.473]
[1779324800752,32.28,77942.02,53.1,-0.16349,0.00016,11.46277]
[1779324803003,32.28,77940.91,53.1,-0.16369,0.00016,11.47153]
[1779324803094,32.28,77940.91,53.1,-0.16369,0.00016,11.47153]
[1779324804085,32.29,77940.44,53.1,-0.16377,0.00016,11.47528]
[1779324804143,32.29,77940.69,53.1,-0.16374,0.00016,11.47376]
[1779324809478,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324809501,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324809907,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324809936,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324809983,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324810015,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324810091,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324810101,32.29,77937.68,53.1,-0.16429,0.00017,11.49838]
[1779324810248,32.3,77949.71,53.1,-0.16232,0.00016,11.41052]
[1779324810469,32.3,77949.71,53.1,-0.16232,0.00016,11.41052]
[1779324810965,32.3,77949.71,53.1,-0.16232,0.00016,11.41052]
[1779324811170,32.3,77949.71,53.1,-0.16232,0.00016,11.41052]
[1779324811217,32.3,77964.39,53.1,-0.15987,0.00016,11.29674]
[1779324811324,32.3,77964.39,53.1,-0.15987,0.00016,11.29674]
[1779324811595,32.3,77964.39,53.1,-0.15987,0.00016,11.29674]
[1779324811810,32.3,77964.39,53.1,-0.15987,0.00016,11.29674]
[1779324811876,32.3,77964.39,53.1,-0.15987,0.00016,11.29674]
[1779324812329,32.3,77963.36,53.1,-0.16004,0.00016,11.30447]
[1779324812529,32.3,77963.36,53.1,-0.16004,0.00016,11.30447]
[1779324812975,32.3,77963.36,53.1,-0.16004,0.00016,11.30447]
[1779324813142,32.3,77963.36,53.1,-0.16004,0.00016,11.30447]
[1779324813245,32.3,77963.36,53.1,-0.16004,0.00016,11.30447]
[1779324813332,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813373,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813458,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813540,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813718,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813844,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813860,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324813876,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324814097,32.3,77960.86,53.1,-0.16045,0.00016,11.32313]
[1779324815510,32.3,77964.6,53.1,-0.15986,0.00016,11.29619]
[1779324815722,32.3,77964.6,53.1,-0.15986,0.00016,11.29619]
[1779324815852,32.3,77964.6,53.1,-0.15986,0.00016,11.29619]
[1779324816047,32.3,77964.6,53.1,-0.15986,0.00016,11.29619]
[1779324816789,32.3,77968.74,53.1,-0.15919,0.00016,11.26596]
[1779324817274,32.3,77966.87,53.1,-0.1595,0.00016,11.28]
[1779324818069,32.3,77966.87,53.1,-0.1595,0.00016,11.28]
[1779324819179,32.3,77969.29,53.1,-0.15911,0.00016,11.26255]
[1779324820659,32.31,77968.02,53.1,-0.1594,0.00016,11.27553]
[1779324820783,32.31,77968.02,53.1,-0.1594,0.00016,11.27553]
[1779324822611,32.32,77966.55,53.1,-0.15971,0.00016,11.28978]
[1779324822616,32.32,77966.55,53.1,-0.15971,0.00016,11.28978]
[1779324823167,32.32,77966.55,53.1,-0.15971,0.00016,11.28978]
[1779324823674,32.33,77963.71,53.1,-0.16023,0.00016,11.31354]
[1779324823699,32.33,77963.71,53.1,-0.16023,0.00016,11.31354]
[1779324824918,32.34,77962.36,53.1,-0.16051,0.00016,11.3263]
[1779324827131,32.35,77960.4,53.1,-0.16094,0.00016,11.34562]
[1779324827814,32.36,77960.4,53.1,-0.16099,0.00016,11.34797]
[1779324828113,32.36,77955.8,53.1,-0.16175,0.00016,11.38209]
[1779324829647,32.36,77953.02,53.1,-0.16222,0.00016,11.40309]
[1779324830828,32.36,77950.49,53.1,-0.16264,0.00016,11.42221]
[1779324831382,32.37,77948.33,53.1,-0.16301,0.00016,11.43859]
[1779324837327,32.37,77941.62,53.1,-0.16416,0.00016,11.49017]
[1779324837564,32.38,77941.87,53.1,-0.16413,0.00016,11.48878]
[1779324837718,32.38,77941.87,53.1,-0.16413,0.00016,11.48878]
[1779324837906,32.38,77941.87,53.1,-0.16413,0.00016,11.48878]
[1779324838045,32.38,77941.87,53.1,-0.16413,0.00016,11.48878]
[1779324838183,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324838487,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324838642,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324838863,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324839008,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324839066,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324839141,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324839291,32.38,77956.7,53.1,-0.16171,0.00016,11.38059]
[1779324839276,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324839645,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324839782,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324839848,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324839973,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324840012,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324840107,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324840146,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324840205,32.38,77980.47,53.1,-0.15787,0.00016,11.20641]
[1779324840275,32.38,77999.81,53.1,-0.1548,0.00016,11.06482]
[1779324840809,32.38,77999.81,53.1,-0.1548,0.00016,11.06482]
[1779324840860,32.38,77999.81,53.1,-0.1548,0.00016,11.06482]
[1779324841028,32.38,77999.81,53.1,-0.1548,0.00016,11.06482]
[1779324841178,32.38,77999.81,53.1,-0.1548,0.00016,11.06482]
[1779324841210,32.38,77999.81,53.1,-0.1548,0.00016,11.06482]
[1779324841217,32.38,77996.56,53.1,-0.15531,0.00016,11.0888]
[1779324842225,32.38,77996.56,53.1,-0.15531,0.00016,11.0888]
[1779324842251,32.38,77996.21,53.1,-0.15537,0.00016,11.09148]
[1779324842452,32.38,77996.21,53.1,-0.15537,0.00016,11.09148]
[1779324842555,32.38,77996.21,53.1,-0.15537,0.00016,11.09148]
[1779324843039,32.38,77996.21,53.1,-0.15537,0.00016,11.09148]
[1779324843276,32.38,77996.21,53.1,-0.15537,0.00016,11.09148]
[1779324843255,32.38,77978.46,53.1,-0.15821,0.00016,11.22191]
[1779324843909,32.38,77978.46,53.1,-0.15821,0.00016,11.22191]
[1779324844262,32.38,77968.67,53.1,-0.1598,0.00016,11.2942]
[1779324845871,32.38,77968.7,53.1,-0.1598,0.00016,11.29435]
[1779324846081,32.38,77968.7,53.1,-0.1598,0.00016,11.29435]
[1779324847000,32.38,77971.28,53.1,-0.15939,0.00016,11.27572]
[1779324847299,32.38,77972.57,53.1,-0.15919,0.00016,11.26655]
[1779324848961,32.38,77975.54,53.1,-0.15872,0.00016,11.24509]
[1779324849222,32.38,77975.54,53.1,-0.15872,0.00016,11.24509]
[1779324849257,32.38,77975.54,53.1,-0.15872,0.00016,11.24509]
[1779324849275,32.38,77975.54,53.1,-0.15872,0.00016,11.24509]
[1779324849314,32.38,77975.44,53.1,-0.15874,0.00016,11.24614]
[1779324849360,32.38,77975.44,53.1,-0.15874,0.00016,11.24614]
[1779324849900,32.38,77975.44,53.1,-0.15874,0.00016,11.24614]
[1779324850119,32.38,77975.44,53.1,-0.15874,0.00016,11.24614]
[1779324851130,32.39,77977.89,53.1,-0.15835,0.00016,11.22853]
[1779324853206,32.39,77977.4,53.1,-0.15844,0.00016,11.23246]
[1779324853475,32.39,77973.28,53.1,-0.15912,0.00016,11.26341]
[1779324853629,32.39,77973.28,53.1,-0.15912,0.00016,11.26341]
[1779324854949,32.39,77975.31,53.1,-0.1588,0.00016,11.2489]
[1779324857235,32.39,77982.76,53.1,-0.15762,0.00016,11.19497]
[1779324859235,32.39,77981.21,53.1,-0.15788,0.00016,11.20672]
[1779324859288,32.39,77981.21,53.1,-0.15788,0.00016,11.20672]
[1779324864411,32.46,77978.39,53.1,-0.15881,0.00016,11.2499]
[1779324868054,32.48,77979.55,53.1,-0.15877,0.00016,11.24792]
[1779324869011,32.5,77978.1,53.1,-0.15914,0.00016,11.26486]
[1779324871325,32.51,77975.93,53.1,-0.15956,0.00016,11.28399]
[1779324871327,32.51,77975.93,53.1,-0.15956,0.00016,11.28399]
[1779324871677,32.51,77975.93,53.1,-0.15956,0.00016,11.28399]
[1779324871797,32.51,77975.93,53.1,-0.15956,0.00016,11.28399]
[1779324873076,32.51,77973.04,53.1,-0.15997,0.00016,11.29966]
[1779324878677,32.51,77969.38,53.1,-0.16059,0.00016,11.32761]
[1779324883330,32.51,77968.97,53.1,-0.16067,0.00016,11.33119]
[1779324889093,32.52,77970.41,53.1,-0.16046,0.00016,11.32185]
[1779324890748,32.52,77971.89,53.1,-0.16023,0.00016,11.31145]
[1779324896673,32.52,77973.8,53.1,-0.15996,0.00016,11.29911]
[1779324897020,32.52,77973.8,53.1,-0.15996,0.00016,11.29911]
[1779324901597,32.53,77967.64,53.1,-0.16098,0.00016,11.34537]
[1779324901645,32.53,77967.64,53.1,-0.16098,0.00016,11.34537]
[1779324901945,32.53,77967.64,53.1,-0.16098,0.00016,11.34537]
[1779324904908,32.53,77966.18,53.1,-0.16123,0.00016,11.35653]
[1779324907921,32.53,77967.98,53.1,-0.16095,0.00016,11.3439]
[1779324908009,32.53,77967.98,53.1,-0.16095,0.00016,11.3439]
[1779324908261,32.53,77967.98,53.1,-0.16095,0.00016,11.3439]
[1779324908444,32.53,77966.53,53.1,-0.16118,0.00016,11.35465]
[1779324908508,32.53,77966.53,53.1,-0.16118,0.00016,11.35465]
[1779324908773,32.53,77966.53,53.1,-0.16118,0.00016,11.35465]
[1779324908961,32.53,77966.53,53.1,-0.16118,0.00016,11.35465]
[1779324908965,32.53,77966.53,53.1,-0.16118,0.00016,11.35465]
[1779324909000,32.53,77943.31,53.1,-0.16497,0.00016,11.52408]
[1779324909377,32.53,77943.31,53.1,-0.16497,0.00016,11.52408]
[1779324911258,32.53,77939.17,53.1,-0.16567,0.00016,11.55483]
[1779324911347,32.53,77933.47,53.1,-0.16662,0.00017,11.59671]
[1779324913011,32.53,77935.72,53.1,-0.16625,0.00017,11.58045]
[1779324913015,32.53,77935.72,53.1,-0.16625,0.00017,11.58045]
[1779324913032,32.53,77935.72,53.1,-0.16625,0.00017,11.58045]
[1779324913059,32.54,77936.57,53.1,-0.16611,0.00017,11.57433]
[1779324915193,32.54,77934.16,53.1,-0.16651,0.00017,11.59218]
[1779324915198,32.54,77932.97,53.1,-0.16672,0.00017,11.60113]
[1779324918429,32.54,77933.98,53.1,-0.16656,0.00017,11.59409]
[1779324918792,32.54,77942.59,53.1,-0.16514,0.00016,11.53151]
[1779324921813,32.54,77951.68,53.1,-0.16366,0.00016,11.46585]
[1779324922389,32.54,77951.68,53.1,-0.16366,0.00016,11.46585]
[1779324923985,32.54,77952.77,53.1,-0.16349,0.00016,11.45817]
[1779324924191,32.54,77956.35,53.1,-0.16291,0.00016,11.43237]
[1779324924545,32.54,77956.35,53.1,-0.16291,0.00016,11.43237]
[1779324924877,32.54,77956.35,53.1,-0.16291,0.00016,11.43237]
[1779324925271,32.54,77956.35,53.1,-0.16291,0.00016,11.43237]
[1779324925784,32.54,77958.26,53.1,-0.1626,0.00016,11.41848]
[1779324927540,32.54,77962.18,53.1,-0.16197,0.00016,11.39007]
[1779324928437,32.54,77962.35,53.1,-0.16194,0.00016,11.38883]
[1779324928992,32.54,77962.35,53.1,-0.16194,0.00016,11.38883]
[1779324932718,32.54,77963.5,53.1,-0.1617,0.00016,11.37504]
[1779324933022,32.54,77963.5,53.1,-0.1617,0.00016,11.37504]
[1779324934075,32.54,77964.12,53.1,-0.16161,0.00016,11.37065]
[1779324935976,32.55,77964.2,53.1,-0.1616,0.00016,11.37033]
[1779324937051,32.55,77965.13,53.1,-0.16145,0.00016,11.36368]
[1779324937634,32.55,77964.95,53.1,-0.16148,0.00016,11.36513]
[1779324942978,32.55,77964.71,53.1,-0.16154,0.00016,11.36758]
[1779324943797,32.55,77965.23,53.1,-0.16146,0.00016,11.36392]
[1779324949005,32.55,77967.18,53.1,-0.16116,0.00016,11.35076]
[1779324949759,32.55,77967.18,53.1,-0.16116,0.00016,11.35076]
[1779324954300,32.55,77967.2,53.1,-0.16117,0.00016,11.35125]
[1779324954523,32.55,77967.29,53.1,-0.16116,0.00016,11.35075]
[1779324955715,32.55,77967.36,53.1,-0.16115,0.00016,11.35039]
[1779324957572,32.56,77968.47,53.1,-0.16098,0.00016,11.34262]
[1779324958068,32.56,77958.96,53.1,-0.16253,0.00016,11.41207]
[1779324958701,32.56,77958.96,53.1,-0.16253,0.00016,11.41207]
[1779324958965,32.56,77958.96,53.1,-0.16253,0.00016,11.41207]
[1779324959083,32.56,77958.96,53.1,-0.16253,0.00016,11.41207]
[1779324960300,32.56,77954.28,53.1,-0.16329,0.00016,11.44636]
[1779324960351,32.56,77953.1,53.1,-0.16349,0.00016,11.45507]
[1779324960757,32.56,77953.1,53.1,-0.16349,0.00016,11.45507]
[1779324961091,32.56,77949.74,53.1,-0.16405,0.00016,11.47984]
[1779324961804,32.56,77949.74,53.1,-0.16405,0.00016,11.47984]
[1779324961822,32.56,77949.74,53.1,-0.16405,0.00016,11.47984]
[1779324961940,32.56,77949.74,53.1,-0.16405,0.00016,11.47984]
[1779324965870,32.56,77945.5,53.1,-0.16478,0.00016,11.51235]
[1779324966650,32.56,77945.54,53.1,-0.16478,0.00016,11.51244]
[1779324966746,32.56,77945.54,53.1,-0.16479,0.00016,11.51282]
[1779324971467,32.57,77945.57,53.1,-0.1648,0.00016,11.51337]
[1779324975189,32.57,77935.24,53.1,-0.16652,0.00017,11.58929]
[1779324980224,32.57,77929.75,53.1,-0.16743,0.00017,11.62962]
[1779324980545,32.57,77929.75,53.1,-0.16743,0.00017,11.62962]
[1779324985633,32.57,77930.92,53.1,-0.16724,0.00017,11.6213]
[1779324990987,32.57,77932.48,53.1,-0.16699,0.00017,11.61021]
[1779324996339,32.57,77942.18,53.1,-0.16534,0.00016,11.53416]
[1779324996670,32.57,77942.18,53.1,-0.16534,0.00016,11.53416]
[1779324997035,32.57,77942.18,53.1,-0.16534,0.00016,11.53416]
[1779324997156,32.57,77942.18,53.1,-0.16534,0.00016,11.53416]
[1779324997346,32.57,77945.46,53.1,-0.1648,0.00016,11.51042]
[1779324997479,32.57,77945.46,53.1,-0.1648,0.00016,11.51042]
[1779324997535,32.57,77945.46,53.1,-0.1648,0.00016,11.51042]
[1779324997732,32.57,77945.46,53.1,-0.1648,0.00016,11.51042]
[1779324998353,32.57,77945.59,53.1,-0.16478,0.00016,11.50941]
[1779325003388,32.58,77944.15,53.1,-0.16504,0.00016,11.52087]
[1779325006201,32.58,77944.4,53.1,-0.165,0.00016,11.5194]
[1779325006409,32.58,77944.73,53.1,-0.16495,0.00016,11.51718]
[1779325006706,32.58,77944.73,53.1,-0.16495,0.00016,11.51718]
[1779325007416,32.58,77936.34,53.1,-0.16633,0.00017,11.57816]
[1779325009433,32.58,77923.82,53.1,-0.16842,0.00017,11.66944]
[1779325011447,32.58,77933.48,53.1,-0.16681,0.00017,11.59925]
[1779325013413,32.58,77935.42,53.1,-0.16649,0.00017,11.58517]
[1779325013461,32.58,77940.24,53.1,-0.1657,0.00016,11.55019]
[1779325013992,32.58,77940.24,53.1,-0.1657,0.00016,11.55019]
[1779325014468,32.58,77943.26,53.1,-0.1652,0.00016,11.52809]
[1779325014518,32.58,77943.26,53.1,-0.1652,0.00016,11.52809]
[1779325014803,32.58,77943.26,53.1,-0.1652,0.00016,11.52809]
[1779325014814,32.58,77943.26,53.1,-0.1652,0.00016,11.52809]
[1779325015474,32.58,77943.75,53.1,-0.16512,0.00016,11.52444]
[1779325017289,32.58,77943.52,53.1,-0.16515,0.00016,11.52605]
[1779325019043,32.58,77941.67,53.1,-0.16546,0.00016,11.53939]
[1779325019835,32.58,77942.33,53.1,-0.16535,0.00016,11.53453]
[1779325021040,32.58,77943.34,53.1,-0.16518,0.00016,11.5271]
[1779325024328,32.58,77943.13,53.1,-0.16521,0.00016,11.5285]
[1779325025363,32.58,77943.24,53.1,-0.16519,0.00016,11.52759]
[1779325026036,32.58,77944.17,53.1,-0.16503,0.00016,11.52076]
[1779325026436,32.58,77952.38,53.1,-0.16369,0.00016,11.46096]
[1779325026688,32.58,77952.38,53.1,-0.16369,0.00016,11.46096]
[1779325027754,32.58,77953.81,53.1,-0.16346,0.00016,11.45055]
[1779325030994,32.58,77957.97,53.1,-0.16278,0.00016,11.42032]
[1779325034104,32.58,77958.61,53.1,-0.16268,0.00016,11.41584]
[1779325039296,32.58,77961.76,53.1,-0.16217,0.00016,11.39323]
[1779325039304,32.58,77961.76,53.1,-0.16217,0.00016,11.39323]
[1779325039307,32.58,77961.76,53.1,-0.16217,0.00016,11.39323]
[1779325039644,32.58,77963.67,53.1,-0.16187,0.00016,11.37947]
[1779325039691,32.58,77963.67,53.1,-0.16187,0.00016,11.37947]
[1779325040041,32.58,77963.67,53.1,-0.16187,0.00016,11.37947]
[1779325042179,32.58,77951.79,53.1,-0.1638,0.00016,11.46603]
[1779325043323,32.58,77947.61,53.1,-0.16449,0.00016,11.49655]
[1779325044055,32.58,77947.53,53.1,-0.1645,0.00016,11.49713]
[1779325044138,32.58,77947.53,53.1,-0.1645,0.00016,11.49713]
[1779325044309,32.58,77947.53,53.1,-0.1645,0.00016,11.49713]
[1779325044688,32.58,77949.14,53.1,-0.16424,0.00016,11.48537]
[1779325046883,32.58,77954.46,53.1,-0.16337,0.00016,11.44661]
[1779325046947,32.58,77954.46,53.1,-0.16337,0.00016,11.44661]
[1779325047991,32.58,77954.45,53.1,-0.16337,0.00016,11.44668]
[1779325048873,32.58,77954.47,53.1,-0.16337,0.00016,11.44656]
[1779325049949,32.58,77954.57,53.1,-0.16335,0.00016,11.44585]
[1779325050733,32.58,77954.46,53.1,-0.16337,0.00016,11.44667]
[1779325050993,32.58,77954.46,53.1,-0.16337,0.00016,11.44667]
[1779325052026,32.58,77956.14,53.1,-0.16303,0.00016,11.4285]
[1779325053007,32.58,77958.03,53.1,-0.16272,0.00016,11.41477]
[1779325054165,32.58,77959.8,53.1,-0.16244,0.00016,11.40193]
[1779325054818,32.58,77961.5,53.1,-0.16216,0.00016,11.38962]
[1779325055701,32.58,77962.66,53.1,-0.16198,0.00016,11.38127]
[1779325055703,32.58,77962.66,53.1,-0.16198,0.00016,11.38127]
[1779325059481,32.58,77962.88,53.1,-0.16194,0.00016,11.37988]
[1779325060203,32.58,77963.27,53.1,-0.16188,0.00016,11.37715]
[1779325060221,32.58,77963.27,53.1,-0.16188,0.00016,11.37715]
[1779325060790,32.58,77954.5,53.1,-0.16332,0.00016,11.4412]
[1779325061743,32.58,77954.5,53.1,-0.16332,0.00016,11.4412]
[1779325062610,32.58,77953.84,53.1,-0.16343,0.00016,11.44622]
[1779325063413,32.58,77953.84,53.1,-0.16343,0.00016,11.44622]
[1779325067532,32.58,77953.13,53.1,-0.16354,0.00016,11.45145]
[1779325067851,32.58,77952.98,53.1,-0.16357,0.00016,11.45255]
[1779325069658,32.58,77958.92,53.1,-0.1626,0.00016,11.40935]
[1779325069995,32.58,77958.92,53.1,-0.1626,0.00016,11.40935]
[1779325072620,32.58,77961.95,53.1,-0.16211,0.00016,11.38748]
[1779325079923,32.59,77963.04,53.1,-0.16195,0.00016,11.38035]
[1779325081325,32.59,77963.04,53.1,-0.16195,0.00016,11.38035]
[1779325082109,32.59,77954.39,53.1,-0.16337,0.00016,11.44351]
[1779325082653,32.59,77954.39,53.1,-0.16337,0.00016,11.44351]
[1779325084173,32.59,77951.73,53.1,-0.1638,0.00016,11.46296]
[1779325084256,32.59,77951.73,53.1,-0.1638,0.00016,11.46296]
[1779325084513,32.59,77951.6,53.1,-0.16382,0.00016,11.46393]
[1779325084994,32.59,77951.6,53.1,-0.16382,0.00016,11.46393]
[1779325085288,32.59,77934.01,53.1,-0.16672,0.00017,11.59186]
[1779325091001,32.59,77931.66,53.1,-0.16712,0.00017,11.60942]
[1779325094023,32.59,77924.9,53.1,-0.16824,0.00017,11.65865]
[1779325095722,32.59,77925.87,53.1,-0.16808,0.00017,11.6516]
[1779325095733,32.59,77925.87,53.1,-0.16808,0.00017,11.6516]
[1779325097855,32.59,77914.55,53.1,-0.16997,0.00017,11.73375]
[1779325098955,32.59,77912.76,53.1,-0.17026,0.00017,11.74667]
[1779325099409,32.59,77912.76,53.1,-0.17026,0.00017,11.74667]
[1779325105100,32.58,77909.91,53.1,-0.17072,0.00017,11.76624]
[1779325110135,32.58,77910.6,53.1,-0.17058,0.00017,11.76042]
[1779325112639,32.58,77911.17,53.1,-0.17042,0.00017,11.75]
[1779325112694,32.58,77911.17,53.1,-0.17042,0.00017,11.75]
[1779325112933,32.58,77911.17,53.1,-0.17042,0.00017,11.75]
[1779325115689,32.58,77918.65,53.1,-0.16916,0.00017,11.69535]
[1779325116884,32.58,77919.45,53.1,-0.16902,0.00017,11.68949]
[1779325118955,32.58,77920.03,53.1,-0.16892,0.00017,11.68517]
[1779325122091,32.58,77919.8,53.1,-0.16896,0.00017,11.68671]
[1779325123095,32.58,77917.98,53.1,-0.16926,0.00017,11.69989]
[1779325124059,32.58,77915.45,53.1,-0.16968,0.00017,11.71822]
[1779325129276,32.58,77914.05,53.1,-0.16991,0.00017,11.728]
[1779325131940,32.58,77910.4,53.1,-0.17051,0.00017,11.75418]
[1779325134230,32.58,77910.73,53.1,-0.17045,0.00017,11.75153]
[1779325139546,32.57,77908.56,53.1,-0.1708,0.00017,11.76663]
[1779325149413,32.57,77904.02,53.1,-0.17152,0.00017,11.79774]
[1779325154488,32.57,77903.67,53.1,-0.17157,0.00017,11.79955]
[1779325160490,32.56,77903.07,53.1,-0.17164,0.00017,11.80256]
[1779325162925,32.56,77903.06,53.1,-0.17163,0.00017,11.80245]
[1779325168546,32.56,77903.23,53.1,-0.17158,0.00017,11.7999]
[1779325169757,32.56,77901.72,53.1,-0.17183,0.00017,11.81067]
[1779325170513,32.56,77901.72,53.1,-0.17183,0.00017,11.81067]
[1779325170573,32.56,77888.72,53.1,-0.17403,0.00017,11.90481]
[1779325170739,32.56,77888.72,53.1,-0.17403,0.00017,11.90481]
[1779325171666,32.55,77885.45,53.1,-0.17452,0.00017,11.92236]
[1779325172034,32.55,77885.45,53.1,-0.17452,0.00017,11.92236]
[1779325172054,32.55,77885.45,53.1,-0.17452,0.00017,11.92236]
[1779325173378,32.55,77885.44,53.1,-0.17451,0.00017,11.92213]
[1779325173391,32.55,77885.44,53.1,-0.17451,0.00017,11.92213]
[1779325174781,32.55,77892.97,53.1,-0.17321,0.00017,11.86684]
[1779325177774,32.55,77896.21,53.1,-0.17264,0.00017,11.84252]
[1779325177810,32.55,77896.21,53.1,-0.17264,0.00017,11.84252]
[1779325178032,32.55,77896.21,53.1,-0.17264,0.00017,11.84252]
[1779325181274,32.55,77903.02,53.1,-0.17148,0.00017,11.79236]
[1779325182055,32.55,77904.83,53.1,-0.17117,0.00017,11.77899]
[1779325182109,32.55,77904.83,53.1,-0.17117,0.00017,11.77899]
[1779325183017,32.55,77906.22,53.1,-0.17093,0.00017,11.76872]
[1779325183098,32.55,77906.22,53.1,-0.17093,0.00017,11.76872]
[1779325184852,32.55,77913.87,53.1,-0.16964,0.00017,11.71296]
[1779325186810,32.54,77915.41,53.1,-0.16938,0.00017,11.70153]
[1779325187770,32.54,77915.46,53.1,-0.16937,0.00017,11.70105]
[1779325194132,32.54,77912.99,53.1,-0.16977,0.00017,11.71873]
[1779325198094,32.54,77905.9,53.1,-0.17096,0.00017,11.76983]
[1779325201129,32.54,77907.07,53.1,-0.17075,0.00017,11.76105]
[1779325201167,32.54,77907.07,53.1,-0.17075,0.00017,11.76105]
[1779325201212,32.54,77907.07,53.1,-0.17075,0.00017,11.76105]
[1779325201772,32.54,77907.17,53.1,-0.17073,0.00017,11.76004]
[1779325201892,32.54,77907.17,53.1,-0.17073,0.00017,11.76004]
[1779325202046,32.54,77907.17,53.1,-0.17073,0.00017,11.76004]
[1779325202095,32.54,77929.89,53.1,-0.16693,0.00017,11.59466]
[1779325207205,32.54,77933.24,53.1,-0.16638,0.00017,11.57044]
[1779325207541,32.54,77933.24,53.1,-0.16638,0.00017,11.57044]
[1779325208729,32.54,77939.6,53.1,-0.16533,0.00016,11.52434]
[1779325208954,32.54,77939.6,53.1,-0.16533,0.00016,11.52434]
[1779325209316,32.54,77939.6,53.1,-0.16533,0.00016,11.52434]
[1779325209379,32.54,77939.6,53.1,-0.16533,0.00016,11.52434]
[1779325209384,32.54,77939.6,53.1,-0.16533,0.00016,11.52434]
[1779325209469,32.54,77939.6,53.1,-0.16533,0.00016,11.52434]
[1779325209866,32.54,77931.65,53.1,-0.16665,0.00017,11.58235]
[1779325210832,32.54,77931.65,53.1,-0.16665,0.00017,11.58235]
[1779325211413,32.54,77931.65,53.1,-0.16665,0.00017,11.58235]
[1779325211710,32.54,77926.35,53.1,-0.16753,0.00017,11.62107]
[1779325213527,32.54,77922.46,53.1,-0.16818,0.00017,11.64938]
[1779325218929,32.54,77921.29,53.1,-0.16837,0.00017,11.65745]
[1779325222542,32.54,77922.0,53.1,-0.16825,0.00017,11.65225]
[1779325222771,32.54,77921.87,53.1,-0.16827,0.00017,11.65315]
[1779325222776,32.54,77921.87,53.1,-0.16827,0.00017,11.65315]
[1779325222957,32.54,77925.47,53.1,-0.16767,0.00017,11.62696]
[1779325224775,32.54,77930.08,53.1,-0.1669,0.00017,11.59317]
[1779325228072,32.54,77932.41,53.1,-0.1665,0.00017,11.5756]
[1779325229923,32.54,77939.84,53.1,-0.16526,0.00016,11.52118]
[1779325231167,32.54,77940.09,53.1,-0.16522,0.00016,11.51915]
[1779325231310,32.54,77940.09,53.1,-0.16522,0.00016,11.51915]
[1779325231313,32.54,77940.09,53.1,-0.16522,0.00016,11.51915]
[1779325232021,32.54,77931.69,53.1,-0.16654,0.00017,11.57421]
[1779325232866,32.54,77931.69,53.1,-0.16654,0.00017,11.57421]
[1779325234027,32.54,77926.25,53.1,-0.16744,0.00017,11.61382]
[1779325234296,32.54,77923.81,53.1,-0.16784,0.00017,11.63136]
[1779325234879,32.54,77923.81,53.1,-0.16784,0.00017,11.63136]
[1779325235042,32.54,77923.94,53.1,-0.16782,0.00017,11.63045]
[1779325236029,32.54,77923.94,53.1,-0.16782,0.00017,11.63045]
[1779325236286,32.54,77923.94,53.1,-0.16782,0.00017,11.63045]
[1779325236387,32.53,77923.44,53.1,-0.1679,0.00017,11.63388]
[1779325237687,32.53,77923.44,53.1,-0.1679,0.00017,11.63388]
[1779325237956,32.53,77922.28,53.1,-0.16809,0.00017,11.64215]
[1779325238525,32.53,77922.28,53.1,-0.16809,0.00017,11.64215]
[1779325238545,32.53,77922.27,53.1,-0.16808,0.00017,11.64182]
[1779325238954,32.53,77922.27,53.1,-0.16808,0.00017,11.64182]
[1779325241513,32.53,77914.72,53.1,-0.16934,0.00017,11.6967]
[1779325242340,32.53,77915.07,53.1,-0.16928,0.00017,11.6941]
[1779325243128,32.53,77914.75,53.1,-0.16933,0.00017,11.69635]
[1779325244534,32.53,77915.41,53.1,-0.16922,0.00017,11.69148]
[1779325244574,32.53,77915.41,53.1,-0.16922,0.00017,11.69148]
[1779325246831,32.53,77918.45,53.1,-0.16871,0.00017,11.66917]
[1779325246833,32.53,77918.45,53.1,-0.16871,0.00017,11.66917]
[1779325247726,32.53,77919.74,53.1,-0.16849,0.00017,11.65952]
[1779325248095,32.53,77919.74,53.1,-0.16849,0.00017,11.65952]
[1779325248149,32.53,77918.02,53.1,-0.16877,0.00017,11.67179]
[1779325250954,32.53,77917.9,53.1,-0.16879,0.00017,11.67259]
[1779325251170,32.53,77918.75,53.1,-0.16864,0.00017,11.66636]
[1779325252691,32.53,77918.75,53.1,-0.16864,0.00017,11.66636]
[1779325254250,32.53,77925.66,53.1,-0.16748,0.00017,11.61559]
[1779325257002,32.53,77921.78,53.1,-0.16812,0.00017,11.64323]
[1779325262247,32.52,77923.87,53.1,-0.16774,0.00017,11.62673]
[1779325263143,32.52,77923.87,53.1,-0.16774,0.00017,11.62673]
[1779325263577,32.52,77923.87,53.1,-0.16774,0.00017,11.62673]
[1779325263693,32.52,77920.1,53.1,-0.16836,0.00017,11.65397]
[1779325264054,32.52,77920.1,53.1,-0.16836,0.00017,11.65397]
[1779325264261,32.52,77910.17,53.1,-0.17002,0.00017,11.72624]
[1779325269480,32.52,77903.66,53.1,-0.17111,0.00017,11.77315]
[1779325275338,32.52,77903.77,53.1,-0.17107,0.00017,11.77119]
[1779325278954,32.52,77904.12,53.1,-0.171,0.00017,11.76815]
[1779325279923,32.51,77908.36,53.1,-0.17028,0.00017,11.73715]
[1779325285408,32.51,77904.65,53.1,-0.17089,0.00017,11.76352]
[1779325290534,32.51,77903.12,53.1,-0.17113,0.00017,11.77401]
[1779325290570,32.51,77903.12,53.1,-0.17113,0.00017,11.77401]
[1779325290908,32.51,77903.03,53.1,-0.17114,0.00017,11.7745]
[1779325291721,32.51,77916.23,53.1,-0.16885,0.00017,11.67211]
[1779325291851,32.51,77916.23,53.1,-0.16885,0.00017,11.67211]
[1779325291854,32.51,77916.23,53.1,-0.16885,0.00017,11.67211]
[1779325291898,32.51,77916.23,53.1,-0.16885,0.00017,11.67211]
[1779325292457,32.51,77921.53,53.1,-0.16796,0.00017,11.63336]
[1779325297492,32.51,77922.29,53.1,-0.16784,0.00017,11.6279]
[1779325298824,32.51,77922.87,53.1,-0.16774,0.00017,11.6237]
[1779325298953,32.51,77922.87,53.1,-0.16774,0.00017,11.6237]
[1779325299506,32.51,77925.4,53.1,-0.16732,0.00017,11.60529]
[1779325302805,32.51,77928.4,53.1,-0.16681,0.00017,11.58289]
[1779325304759,32.51,77928.41,53.1,-0.16681,0.00017,11.58266]
[1779325304764,32.51,77928.41,53.1,-0.16681,0.00017,11.58266]
[1779325306760,32.51,77929.27,53.1,-0.16666,0.00017,11.5761]
[1779325307628,32.51,77929.91,53.1,-0.16655,0.00017,11.57132]
[1779325309628,32.5,77930.43,53.1,-0.16646,0.00017,11.56726]
[1779325313589,32.5,77933.36,53.1,-0.16596,0.00017,11.5454]
[1779325316166,32.5,77933.09,53.1,-0.166,0.00017,11.54707]
[1779325321381,32.5,77933.33,53.1,-0.16595,0.00017,11.54484]
[1779325327383,32.5,77928.67,53.1,-0.16671,0.00017,11.57812]
[1779325329815,32.5,77930.46,53.1,-0.1664,0.00017,11.56464]
[1779325329841,32.5,77930.46,53.1,-0.1664,0.00017,11.56464]
[1779325331092,32.5,77933.11,53.1,-0.16596,0.00017,11.54518]
[1779325331817,32.5,77935.28,53.1,-0.1656,0.00017,11.52923]
[1779325332437,32.5,77935.28,53.1,-0.1656,0.00017,11.52923]
[1779325333734,32.5,77934.26,53.1,-0.16576,0.00017,11.53658]
[1779325334691,32.5,77933.87,53.1,-0.16582,0.00017,11.53934]
[1779325334711,32.5,77933.87,53.1,-0.16582,0.00017,11.53934]
[1779325337343,32.5,77927.41,53.1,-0.16689,0.00017,11.58616]
[1779325340033,32.49,77927.18,53.1,-0.16692,0.00017,11.58739]
[1779325340793,32.49,77922.12,53.1,-0.16776,0.00017,11.62412]
[1779325342400,32.49,77919.9,53.1,-0.16813,0.00017,11.64037]
[1779325342809,32.49,77902.07,53.1,-0.17112,0.00017,11.77023]
[1779325343061,32.49,77902.07,53.1,-0.17112,0.00017,11.77023]
[1779325343066,32.49,77902.07,53.1,-0.17112,0.00017,11.77023]
[1779325343815,32.49,77891.27,53.1,-0.17295,0.00017,11.84878]
[1779325343937,32.49,77891.27,53.1,-0.17295,0.00017,11.84878]
[1779325344873,32.49,77888.29,53.1,-0.17345,0.00017,11.87028]
[1779325345670,32.49,77888.29,53.1,-0.17345,0.00017,11.87028]
[1779325345732,32.49,77888.29,53.1,-0.17345,0.00017,11.87028]
[1779325345829,32.49,77887.15,53.1,-0.17364,0.00017,11.87831]
[1779325345840,32.49,77887.15,53.1,-0.17364,0.00017,11.87831]
[1779325349089,32.49,77881.02,53.1,-0.17468,0.00017,11.92259]
[1779325350899,32.49,77880.7,53.1,-0.17474,0.00017,11.92476]
[1779325351561,32.49,77880.7,53.1,-0.17474,0.00017,11.92476]
[1779325352101,32.49,77880.65,53.1,-0.17467,0.00017,11.91887]
[1779325357913,32.49,77878.9,53.1,-0.17495,0.00017,11.9307]
[1779325359004,32.49,77878.9,53.1,-0.17495,0.00017,11.9307]
[1779325365180,32.48,77880.63,53.1,-0.17464,0.00017,11.91719]
[1779325367953,32.48,77881.08,53.1,-0.17455,0.00017,11.91346]
[1779325369423,32.48,77880.86,53.1,-0.17458,0.00017,11.91492]
[1779325369566,32.48,77880.86,53.1,-0.17458,0.00017,11.91492]
[1779325371007,32.48,77873.42,53.1,-0.17585,0.00017,11.96855]
[1779325374177,32.48,77873.45,53.1,-0.17584,0.00017,11.96798]
[1779325380562,32.48,77882.27,53.1,-0.1743,0.00017,11.90283]
[1779325380605,32.48,77882.27,53.1,-0.1743,0.00017,11.90283]
[1779325380702,32.48,77882.3,53.1,-0.17429,0.00017,11.90234]
[1779325381960,32.48,77885.53,53.1,-0.17374,0.00017,11.87886]
[1779325384283,32.47,77887.89,53.1,-0.17332,0.00017,11.86108]
[1779325385466,32.47,77889.36,53.1,-0.17306,0.00017,11.84982]
[1779325391709,32.47,77890.92,53.1,-0.17276,0.00017,11.83728]
[1779325396247,32.46,77896.09,53.1,-0.17186,0.00017,11.79855]
[1779325401439,32.46,77900.51,53.1,-0.17109,0.00017,11.76545]
[1779325402935,32.46,77906.33,53.1,-0.1701,0.00017,11.72258]
[1779325402987,32.46,77906.33,53.1,-0.1701,0.00017,11.72258]
[1779325403695,32.46,77906.33,53.1,-0.1701,0.00017,11.72258]
[1779325406720,32.46,77911.04,53.1,-0.1693,0.00017,11.68798]
[1779325412295,32.46,77908.78,53.1,-0.16961,0.00017,11.69808]
[1779325416909,32.46,77911.06,53.1,-0.16922,0.00017,11.68127]
[1779325418286,32.46,77918.51,53.1,-0.16797,0.00017,11.62685]
[1779325418952,32.46,77919.23,53.1,-0.16785,0.00017,11.62161]
[1779325422008,32.46,77921.82,53.1,-0.16742,0.00017,11.60282]
[1779325422365,32.46,77922.8,53.1,-0.16725,0.00017,11.59549]
[1779325424511,32.46,77923.29,53.1,-0.16717,0.00017,11.59175]
[1779325430308,32.45,77928.09,53.1,-0.16635,0.00017,11.55586]
[1779325435456,32.45,77931.61,53.1,-0.16575,0.00017,11.52962]
[1779325439347,32.45,77931.61,53.1,-0.16575,0.00017,11.5294]
[1779325439356,32.45,77931.61,53.1,-0.16575,0.00017,11.5294]
[1779325439485,32.45,77928.95,53.1,-0.16619,0.00017,11.54876]
[1779325440491,32.45,77921.05,53.1,-0.1675,0.00017,11.60635]
[1779325441475,32.45,77921.05,53.1,-0.1675,0.00017,11.60635]
[1779325441769,32.45,77921.05,53.1,-0.1675,0.00017,11.60635]
[1779325442152,32.45,77918.22,53.1,-0.16797,0.00017,11.62693]
[1779325447708,32.45,77916.68,53.1,-0.16823,0.00017,11.63806]
[1779325447983,32.45,77916.29,53.1,-0.16829,0.00017,11.64094]
[1779325453820,32.45,77920.7,53.1,-0.16753,0.00017,11.60781]
[1779325459628,32.45,77924.8,53.1,-0.16683,0.00017,11.57691]
[1779325464663,32.44,77928.3,53.1,-0.16624,0.00017,11.55083]
[1779325469698,32.44,77928.38,53.1,-0.16622,0.00017,11.54989]
[1779325475740,32.44,77927.12,53.1,-0.16635,0.00017,11.5527]
[1779325480775,32.44,77927.95,53.1,-0.16621,0.00017,11.54626]
[1779325485810,32.44,77929.67,53.1,-0.16591,0.00017,11.5333]
[1779325486967,32.44,77929.67,53.1,-0.16591,0.00017,11.5333]
[1779325487022,32.44,77931.24,53.1,-0.16565,0.00017,11.52176]
[1779325487123,32.44,77931.36,53.1,-0.16563,0.00017,11.52089]
[1779325493866,32.44,77930.99,53.1,-0.16568,0.00017,11.52315]
[1779325498870,32.44,77930.93,53.1,-0.16569,0.00017,11.52334]
[1779325503936,32.44,77929.69,53.1,-0.16588,0.00017,11.53203]
[1779325504947,32.44,77929.69,53.1,-0.16588,0.00017,11.53203]
[1779325505389,32.44,77930.08,53.1,-0.16582,0.00017,11.52911]
[1779325510563,32.43,77929.57,53.1,-0.16589,0.00017,11.53247]
[1779325510567,32.43,77929.57,53.1,-0.16589,0.00017,11.53247]
[1779325510568,32.43,77929.57,53.1,-0.16589,0.00017,11.53247]
[1779325515399,32.43,77923.36,53.1,-0.16691,0.00017,11.57732]
[1779325515828,32.43,77923.36,53.1,-0.16691,0.00017,11.57732]
[1779325516026,32.43,77918.77,53.1,-0.16768,0.00017,11.61071]
[1779325518951,32.43,77915.58,53.1,-0.16822,0.00017,11.63456]
[1779325523567,32.44,77912.42,53.1,-0.16877,0.00017,11.65855]
[1779325523668,32.44,77910.54,53.1,-0.1691,0.00017,11.67269]
[1779325529118,32.44,77909.86,53.1,-0.16921,0.00017,11.6777]
[1779325530250,32.44,77909.86,53.1,-0.16921,0.00017,11.6777]
[1779325531673,32.44,77910.05,53.1,-0.16918,0.00017,11.6763]
[1779325531784,32.44,77902.41,53.1,-0.1704,0.00017,11.72605]
[1779325532128,32.44,77902.41,53.1,-0.1704,0.00017,11.72605]
[1779325532229,32.44,77894.4,53.1,-0.17176,0.00017,11.78444]
[1779325533653,32.44,77894.4,53.1,-0.17176,0.00017,11.78444]
[1779325533729,32.44,77894.4,53.1,-0.17176,0.00017,11.78444]
[1779325533753,32.44,77894.4,53.1,-0.17176,0.00017,11.78444]
[1779325533756,32.44,77894.4,53.1,-0.17176,0.00017,11.78444]
[1779325533786,32.44,77894.4,53.1,-0.17176,0.00017,11.78444]
[1779325535367,32.44,77890.11,53.1,-0.1725,0.00017,11.816]
[1779325535620,32.44,77890.11,53.1,-0.1725,0.00017,11.816]
[1779325540228,32.44,77886.79,53.1,-0.17306,0.00017,11.84014]
[1779325544043,32.44,77886.36,53.1,-0.17313,0.00017,11.84316]
[1779325545431,32.44,77886.27,53.1,-0.17315,0.00017,11.84373]
[1779325550727,32.44,77886.23,53.1,-0.17315,0.00017,11.84393]
[1779325550729,32.44,77886.23,53.1,-0.17315,0.00017,11.84393]
[1779325552850,32.44,77884.34,53.1,-0.17347,0.00017,11.85748]
[1779325553306,32.44,77893.0,53.1,-0.17199,0.00017,11.79429]
[1779325554811,32.44,77893.0,53.1,-0.17199,0.00017,11.79429]
[1779325554955,32.44,77899.86,53.1,-0.17082,0.00017,11.74418]
[1779325555574,32.44,77899.86,53.1,-0.17082,0.00017,11.74418]
[1779325555732,32.44,77899.86,53.1,-0.17082,0.00017,11.74418]
[1779325556001,32.44,77899.86,53.1,-0.17082,0.00017,11.74418]
[1779325557785,32.44,77897.83,53.1,-0.17117,0.00017,11.759]
[1779325558770,32.44,77887.92,53.1,-0.17286,0.00017,11.83144]
[1779325561064,32.44,77886.84,53.1,-0.17304,0.00017,11.8393]
[1779325562851,32.44,77885.29,53.1,-0.17331,0.00017,11.85055]
[1779325563435,32.44,77884.9,53.1,-0.17337,0.00017,11.85334]
[1779325565397,32.44,77877.75,53.1,-0.17459,0.00017,11.90533]
[1779325565400,32.44,77877.75,53.1,-0.17459,0.00017,11.90533]
[1779325568244,32.44,77876.68,53.1,-0.17477,0.00017,11.91265]
[1779325568330,32.44,77876.68,53.1,-0.17477,0.00017,11.91265]
[1779325571824,32.43,77873.59,53.1,-0.17529,0.00017,11.93474]
[1779325573204,32.43,77874.93,53.1,-0.17505,0.00017,11.92467]
[1779325573261,32.43,77874.93,53.1,-0.17505,0.00017,11.92467]
[1779325573315,32.43,77874.93,53.1,-0.17505,0.00017,11.92467]
[1779325573706,32.43,77874.93,53.1,-0.17505,0.00017,11.92467]
[1779325573975,32.43,77883.14,53.1,-0.17364,0.00017,11.86476]
[1779325574887,32.43,77891.81,53.1,-0.17215,0.00017,11.80126]
[1779325580495,32.43,77891.0,53.1,-0.17227,0.00017,11.80612]
[1779325583918,32.43,77890.61,53.1,-0.17233,0.00017,11.80857]
[1779325590564,32.42,77891.81,53.1,-0.17209,0.00017,11.79829]
[1779325594763,32.42,77892.32,53.1,-0.17192,0.00017,11.78806]
[1779325596738,32.42,77895.33,53.1,-0.1714,0.00017,11.76576]
[1779325596791,32.42,77895.33,53.1,-0.1714,0.00017,11.76576]
[1779325597742,32.42,77897.32,53.1,-0.17106,0.00017,11.75108]
[1779325597995,32.42,77897.32,53.1,-0.17106,0.00017,11.75108]
[1779325598770,32.42,77897.91,53.1,-0.17096,0.00017,11.74663]
[1779325603888,32.42,77898.87,53.1,-0.17078,0.00017,11.73903]
[1779325604176,32.42,77899.49,53.1,-0.17068,0.00017,11.7344]
[1779325609740,32.41,77899.78,53.1,-0.17061,0.00017,11.73176]
[1779325610959,32.41,77900.81,53.1,-0.17044,0.00017,11.72414]
[1779325611003,32.41,77900.81,53.1,-0.17044,0.00017,11.72414]
[1779325611005,32.41,77900.81,53.1,-0.17044,0.00017,11.72414]
[1779325611125,32.41,77909.96,53.1,-0.16889,0.00017,11.65724]
[1779325613338,32.41,77912.76,53.1,-0.16842,0.00017,11.6367]
[1779325613926,32.41,77912.76,53.1,-0.16842,0.00017,11.6367]
[1779325614028,32.41,77914.42,53.1,-0.16814,0.00017,11.62459]
[1779325614720,32.41,77914.42,53.1,-0.16814,0.00017,11.62459]
[1779325615787,32.41,77915.54,53.1,-0.16795,0.00017,11.61621]
[1779325617200,32.41,77923.84,53.1,-0.16656,0.00017,11.55519]
[1779325618116,32.41,77923.84,53.1,-0.16656,0.00017,11.55519]
[1779325619761,32.41,77926.1,53.1,-0.16618,0.00017,11.53843]
[1779325619768,32.41,77926.1,53.1,-0.16618,0.00017,11.53843]
[1779325619861,32.41,77926.1,53.1,-0.16618,0.00017,11.53843]
[1779325619868,32.41,77926.1,53.1,-0.16618,0.00017,11.53843]
[1779325619874,32.41,77926.1,53.1,-0.16618,0.00017,11.53843]
[1779325623177,32.41,77929.05,53.1,-0.16568,0.00017,11.51657]
[1779325627481,32.41,77929.39,53.1,-0.16562,0.00017,11.51399]
[1779325631844,32.41,77929.69,53.1,-0.16557,0.00017,11.51166]
[1779325634774,32.41,77929.67,53.1,-0.16557,0.00017,11.51154]
[1779325639908,32.41,77929.54,53.1,-0.16558,0.00017,11.51222]
[1779325641021,32.41,77929.54,53.1,-0.16558,0.00017,11.51222]
[1779325646959,32.41,77929.72,53.1,-0.16554,0.00017,11.5106]
[1779325647203,32.41,77929.72,53.1,-0.16554,0.00017,11.5106]
[1779325653001,32.41,77932.81,53.1,-0.16496,0.00017,11.48177]
[1779325657700,32.41,77932.35,53.1,-0.16504,0.00017,11.48507]
[1779325657711,32.41,77932.35,53.1,-0.16504,0.00017,11.48507]
[1779325657893,32.41,77932.35,53.1,-0.16504,0.00017,11.48507]
[1779325658700,32.41,77937.19,53.1,-0.16424,0.00017,11.44965]
[1779325658956,32.41,77937.19,53.1,-0.16424,0.00017,11.44965]
[1779325659081,32.41,77937.19,53.1,-0.16424,0.00017,11.44965]
[1779325659234,32.41,77941.93,53.1,-0.16346,0.00016,11.41496]
[1779325660051,32.41,77942.33,53.1,-0.16339,0.00016,11.41189]
[1779325665161,32.4,77944.58,53.1,-0.16301,0.00016,11.39504]
[1779325666500,32.4,77944.72,53.1,-0.16298,0.00016,11.39386]
[1779325667819,32.4,77944.83,53.1,-0.16296,0.00016,11.39298]
[1779325667824,32.4,77944.83,53.1,-0.16296,0.00016,11.39298]
[1779325667838,32.4,77944.83,53.1,-0.16296,0.00016,11.39298]
[1779325668106,32.4,77944.88,53.1,-0.16295,0.00016,11.39254]
[1779325669091,32.4,77944.88,53.1,-0.16295,0.00016,11.39254]
[1779325669163,32.4,77944.88,53.1,-0.16295,0.00016,11.39254]
[1779325670240,32.4,77948.97,53.1,-0.16229,0.00016,11.36282]
[1779325670634,32.4,77948.97,53.1,-0.16229,0.00016,11.36282]
[1779325672557,32.41,77948.8,53.1,-0.16232,0.00016,11.36433]
[1779325673270,32.41,77949.0,53.1,-0.16229,0.00016,11.36301]
[1779325676633,32.41,77949.98,53.1,-0.16214,0.00016,11.35629]
[1779325676747,32.41,77949.98,53.1,-0.16214,0.00016,11.35629]
[1779325676754,32.41,77949.98,53.1,-0.16214,0.00016,11.35629]
[1779325676760,32.41,77949.98,53.1,-0.16214,0.00016,11.35629]
[1779325677518,32.41,77953.26,53.1,-0.16161,0.00016,11.33244]
[1779325678321,32.41,77959.61,53.1,-0.16058,0.00016,11.28612]
[1779325678723,32.41,77959.61,53.1,-0.16058,0.00016,11.28612]
[1779325678991,32.41,77959.61,53.1,-0.16058,0.00016,11.28612]
[1779325679185,32.41,77960.6,53.1,-0.16041,0.00016,11.27886]
[1779325682525,32.41,77962.4,53.1,-0.16013,0.00016,11.26586]
[1779325682627,32.41,77962.4,53.1,-0.16013,0.00016,11.26586]
[1779325682722,32.41,77962.4,53.1,-0.16013,0.00016,11.26586]
[1779325682886,32.41,77962.4,53.1,-0.16013,0.00016,11.26586]
[1779325683213,32.41,77955.55,53.1,-0.16124,0.00016,11.31608]
[1779325683256,32.41,77955.55,53.1,-0.16124,0.00016,11.31608]
[1779325683846,32.41,77955.55,53.1,-0.16124,0.00016,11.31608]
[1779325685227,32.41,77946.42,53.1,-0.16275,0.00016,11.38346]
[1779325690262,32.41,77950.41,53.1,-0.16211,0.00016,11.35501]
[1779325692442,32.41,77953.7,53.1,-0.16158,0.00016,11.33124]
[1779325694085,32.41,77956.01,53.1,-0.1612,0.00016,11.31433]
[1779325694130,32.41,77956.01,53.1,-0.1612,0.00016,11.31433]
[1779325694307,32.41,77956.79,53.1,-0.16108,0.00016,11.30897]
[1779325696934,32.42,77959.7,53.1,-0.16061,0.00016,11.28789]
[1779325698007,32.42,77960.08,53.1,-0.16056,0.00016,11.28558]
[1779325699326,32.42,77952.36,53.1,-0.16183,0.00016,11.34257]
[1779325704599,32.42,77954.79,53.1,-0.16145,0.00016,11.3256]
[1779325704919,32.42,77954.79,53.1,-0.16145,0.00016,11.3256]
[1779325708012,32.42,77950.87,53.1,-0.16211,0.00016,11.35486]
[1779325708935,32.42,77950.65,53.1,-0.16215,0.00016,11.35683]
[1779325709599,32.42,77950.62,53.1,-0.16216,0.00016,11.3572]
[1779325710593,32.42,77949.92,53.1,-0.16228,0.00016,11.36248]
[1779325710600,32.42,77949.92,53.1,-0.16228,0.00016,11.36248]
[1779325710932,32.42,77949.92,53.1,-0.16228,0.00016,11.36248]
[1779325712027,32.42,77950.16,53.1,-0.16218,0.00016,11.35488]
[1779325712097,32.42,77950.16,53.1,-0.16218,0.00016,11.35488]
[1779325712142,32.42,77935.04,53.1,-0.16467,0.00017,11.46561]
[1779325712277,32.42,77935.04,53.1,-0.16467,0.00017,11.46561]
[1779325717967,32.43,77931.71,53.1,-0.16522,0.00017,11.48999]
[1779325720914,32.42,77934.54,53.1,-0.16475,0.00017,11.46924]
[1779325720919,32.42,77934.54,53.1,-0.16475,0.00017,11.46924]
[1779325720932,32.42,77934.54,53.1,-0.16475,0.00017,11.46924]
[1779325723104,32.42,77942.07,53.1,-0.16351,0.00016,11.41417]
[1779325723808,32.42,77944.41,53.1,-0.16312,0.00016,11.3971]
[1779325724293,32.43,77945.59,53.1,-0.16293,0.00016,11.38854]
[1779325725020,32.43,77945.59,53.1,-0.16293,0.00016,11.38854]
[1779325726029,32.43,77948.54,53.1,-0.16245,0.00016,11.36707]
[1779325726835,32.43,77951.4,53.1,-0.16198,0.00016,11.34629]
[1779325727234,32.43,77951.4,53.1,-0.16198,0.00016,11.34629]
[1779325728003,32.43,77953.58,53.1,-0.16163,0.00016,11.33049]
[1779325728211,32.43,77954.68,53.1,-0.16145,0.00016,11.3226]
[1779325730934,32.43,77955.01,53.1,-0.1614,0.00016,11.32016]
[1779325736957,32.43,77958.82,53.1,-0.16078,0.00016,11.29218]
[1779325737038,32.43,77958.82,53.1,-0.16078,0.00016,11.29218]
[1779325737100,32.43,77959.39,53.1,-0.16068,0.00016,11.28801]
[1779325743024,32.43,77961.62,53.1,-0.16035,0.00016,11.2729]
[1779325747728,32.43,77964.07,53.1,-0.15998,0.00016,11.25633]
[1779325747797,32.43,77964.07,53.1,-0.15998,0.00016,11.25633]
[1779325748710,32.43,77964.72,53.1,-0.15988,0.00016,11.25186]
[1779325748726,32.43,77964.72,53.1,-0.15988,0.00016,11.25186]
[1779325749051,32.44,77955.23,53.1,-0.16143,0.00016,11.32156]
[1779325749521,32.44,77955.23,53.1,-0.16143,0.00016,11.32156]
[1779325749699,32.44,77955.23,53.1,-0.16143,0.00016,11.32156]
[1779325750998,32.44,77948.82,53.1,-0.16248,0.00016,11.36872]
[1779325751927,32.44,77945.33,53.1,-0.16306,0.00016,11.39437]
[1779325755115,32.44,77938.28,53.1,-0.16422,0.00016,11.44611]
[1779325755153,32.44,77938.28,53.1,-0.16422,0.00016,11.44611]
[1779325758157,32.44,77938.1,53.1,-0.16425,0.00016,11.44752]
[1779325759685,32.44,77939.95,53.1,-0.16395,0.00016,11.43405]
[1779325759749,32.44,77947.22,53.1,-0.16276,0.00016,11.38094]
[1779325760569,32.44,77947.22,53.1,-0.16276,0.00016,11.38094]
[1779325760748,32.44,77947.22,53.1,-0.16276,0.00016,11.38094]
[1779325762734,32.44,77950.56,53.1,-0.16221,0.00016,11.35669]
[1779325764689,32.44,77950.86,53.1,-0.16217,0.00016,11.35477]
[1779325764924,32.44,77950.86,53.1,-0.16217,0.00016,11.35477]
[1779325770826,32.44,77950.33,53.1,-0.16228,0.00016,11.35966]
[1779325775861,32.44,77949.24,53.1,-0.16241,0.00016,11.36233]
[1779325778171,32.45,77946.01,53.1,-0.16294,0.00016,11.38607]
[1779325778929,32.45,77945.23,53.1,-0.16307,0.00016,11.39191]
[1779325784924,32.45,77937.63,53.1,-0.16433,0.00017,11.44789]
[1779325789958,32.45,77936.78,53.1,-0.16448,0.00017,11.45421]
[1779325794994,32.45,77941.5,53.1,-0.1637,0.00016,11.41995]
[1779325798016,32.45,77931.77,53.1,-0.16531,0.00017,11.49122]
[1779325803051,32.45,77931.51,53.1,-0.16535,0.00017,11.4929]
[1779325808085,32.45,77931.58,53.1,-0.16534,0.00017,11.49222]
[1779325813121,32.45,77930.84,53.1,-0.16546,0.00017,11.49745]
[1779325818156,32.45,77931.39,53.1,-0.16536,0.00017,11.49324]
[1779325823214,32.45,77930.81,53.1,-0.16545,0.00017,11.49733]
[1779325824670,32.45,77931.04,53.1,-0.16541,0.00017,11.49557]
[1779325830240,32.45,77938.71,53.1,-0.16415,0.00016,11.43955]
[1779325833320,32.45,77939.86,53.1,-0.16389,0.00016,11.42523]
[1779325833413,32.45,77940.98,53.1,-0.16371,0.00016,11.4171]
[1779325834268,32.45,77947.79,53.1,-0.16259,0.00016,11.36737]
[1779325835188,32.45,77947.79,53.1,-0.16259,0.00016,11.36737]
[1779325837025,32.45,77949.03,53.1,-0.16239,0.00016,11.35851]
[1779325837126,32.45,77949.03,53.1,-0.16239,0.00016,11.35851]
[1779325837176,32.45,77949.03,53.1,-0.16239,0.00016,11.35851]
[1779325837276,32.45,77949.03,53.1,-0.16239,0.00016,11.35851]
[1779325837588,32.45,77952.12,53.1,-0.16189,0.00016,11.33606]
[1779325837707,32.45,77952.12,53.1,-0.16189,0.00016,11.33606]
[1779325838296,32.45,77960.33,53.1,-0.16056,0.00016,11.27617]
[1779325838692,32.45,77960.33,53.1,-0.16056,0.00016,11.27617]
[1779325838948,32.45,77960.33,53.1,-0.16056,0.00016,11.27617]
[1779325838964,32.45,77960.33,53.1,-0.16056,0.00016,11.27617]
[1779325840014,32.45,77966.12,53.1,-0.15962,0.00016,11.23383]
[1779325840920,32.45,77966.95,53.1,-0.15948,0.00016,11.22783]
[1779325840933,32.45,77966.95,53.1,-0.15948,0.00016,11.22783]
[1779325840957,32.45,77966.95,53.1,-0.15948,0.00016,11.22783]
[1779325841318,32.45,77967.29,53.1,-0.15943,0.00016,11.22548]
[1779325846280,32.45,77968.2,53.1,-0.15931,0.00016,11.2201]
[1779325846353,32.45,77970.15,53.1,-0.159,0.00016,11.20617]
[1779325847974,32.45,77970.23,53.1,-0.15899,0.00016,11.20559]
[1779325848000,32.45,77970.23,53.1,-0.15899,0.00016,11.20559]
[1779325848366,32.45,77969.83,53.1,-0.15906,0.00016,11.20868]
[1779325850811,32.45,77970.58,53.1,-0.15894,0.00016,11.20346]
[1779325851388,32.45,77970.94,53.1,-0.15889,0.00016,11.20097]
[1779325853877,32.45,77971.11,53.1,-0.15886,0.00016,11.19964]
[1779325855348,32.45,77971.34,53.1,-0.15882,0.00016,11.1978]
[1779325857414,32.45,77971.62,53.1,-0.15877,0.00016,11.19552]
[1779325859477,32.45,77971.97,53.1,-0.15871,0.00016,11.19288]
[1779325861536,32.45,77972.42,53.1,-0.15864,0.00016,11.18945]
[1779325864979,32.45,77973.07,53.1,-0.15853,0.00016,11.18449]
[1779325867724,32.45,77973.05,53.1,-0.15853,0.00016,11.18466]
[1779325868948,32.45,77972.28,53.1,-0.15866,0.00016,11.1906]
[1779325874555,32.46,77963.29,53.1,-0.16013,0.00016,11.2571]
[1779325879590,32.46,77960.87,53.1,-0.16053,0.00016,11.27511]
[1779325883708,32.46,77959.29,53.1,-0.16079,0.00016,11.28677]
[1779325889660,32.46,77958.89,53.1,-0.16086,0.00016,11.2898]
[1779325892471,32.46,77958.11,53.1,-0.16092,0.00016,11.28953]
[1779325893702,32.46,77957.61,53.1,-0.161,0.00016,11.2932]
[1779325899731,32.46,77961.44,53.1,-0.16038,0.00016,11.26537]
[1779325900963,32.46,77961.44,53.1,-0.16038,0.00016,11.26537]
[1779325902770,32.46,77965.92,53.1,-0.15966,0.00016,11.23269]
[1779325904193,32.46,77966.97,53.1,-0.15949,0.00016,11.22507]
[1779325904204,32.46,77966.97,53.1,-0.15949,0.00016,11.22507]
[1779325904213,32.46,77966.97,53.1,-0.15949,0.00016,11.22507]
[1779325904233,32.46,77967.49,53.1,-0.15941,0.00016,11.22136]
[1779325909801,32.46,77965.57,53.1,-0.15976,0.00016,11.23722]
[1779325914836,32.47,77967.68,53.1,-0.15945,0.00016,11.22332]
[1779325915977,32.47,77967.68,53.1,-0.15945,0.00016,11.22332]
[1779325916743,32.47,77967.7,53.1,-0.15945,0.00016,11.22349]
[1779325921885,32.47,77967.41,53.1,-0.15954,0.00016,11.22749]
[1779325926963,32.48,77969.53,53.1,-0.15923,0.00016,11.21356]
[1779325932216,32.48,77971.68,53.1,-0.15891,0.00016,11.19918]
[1779325932286,32.48,77971.68,53.1,-0.15891,0.00016,11.19918]
[1779325932371,32.48,77971.68,53.1,-0.15891,0.00016,11.19918]
[1779325932414,32.48,77971.68,53.1,-0.15891,0.00016,11.19918]
[1779325932498,32.48,77971.7,53.1,-0.15892,0.00016,11.19938]
[1779325932521,32.48,77971.7,53.1,-0.15892,0.00016,11.19938]
[1779325932614,32.48,77971.7,53.1,-0.15892,0.00016,11.19938]
[1779325933259,32.48,77971.7,53.1,-0.15892,0.00016,11.19938]
[1779325933262,32.48,77971.7,53.1,-0.15892,0.00016,11.19938]
[1779325933301,32.48,77982.36,53.1,-0.1572,0.00016,11.12137]
[1779325934364,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325934513,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325934532,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325934590,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325934743,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325934771,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325934809,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325935142,32.48,77993.16,53.1,-0.15548,0.00016,11.04234]
[1779325935275,32.48,78000.77,53.1,-0.15427,0.00016,10.98672]
[1779325937458,32.48,77998.37,53.1,-0.15465,0.00016,11.00434]
[1779325937803,32.48,77997.86,53.1,-0.15474,0.00016,11.00822]
[1779325938686,32.48,77999.89,53.1,-0.15442,0.00016,10.99353]
[1779325940721,32.49,77989.77,53.1,-0.15603,0.00016,11.06773]
[1779325941723,32.49,77987.1,53.1,-0.15646,0.00016,11.08733]
[1779325941803,32.49,77987.1,53.1,-0.15646,0.00016,11.08733]
[1779325941872,32.49,77987.1,53.1,-0.15646,0.00016,11.08733]
[1779325941881,32.49,77987.1,53.1,-0.15646,0.00016,11.08733]
[1779325942185,32.49,77987.1,53.1,-0.15646,0.00016,11.08733]
[1779325942221,32.49,77987.1,53.1,-0.15646,0.00016,11.08733]
[1779325942423,32.49,77981.68,53.1,-0.15732,0.00016,11.12698]
[1779325943446,32.49,77981.68,53.1,-0.15732,0.00016,11.12698]
[1779325943482,32.49,77981.68,53.1,-0.15732,0.00016,11.12698]
[1779325943524,32.49,77975.12,53.1,-0.15838,0.00016,11.17517]
[1779325943776,32.49,77975.12,53.1,-0.15838,0.00016,11.17517]
[1779325944083,32.49,77983.52,53.1,-0.15703,0.00016,11.11377]
[1779325945836,32.49,77987.28,53.1,-0.15643,0.00016,11.08628]
[1779325949507,32.49,77987.89,53.1,-0.15634,0.00016,11.08191]
[1779325951580,32.49,77986.2,53.1,-0.15655,0.00016,11.08832]
[1779325951609,32.49,77986.2,53.1,-0.15655,0.00016,11.08832]
[1779325952139,32.49,77977.82,53.1,-0.15789,0.00016,11.14981]
[1779325957173,32.49,77975.2,53.1,-0.15833,0.00016,11.16987]
[1779325957778,32.49,77975.2,53.1,-0.15833,0.00016,11.16987]
[1779325957786,32.49,77975.2,53.1,-0.15833,0.00016,11.16987]
[1779325957848,32.49,77975.2,53.1,-0.15833,0.00016,11.16987]
[1779325958181,32.49,77974.75,53.1,-0.15841,0.00016,11.17332]
[1779325959194,32.49,77974.75,53.1,-0.15841,0.00016,11.17332]
[1779325962659,32.49,77973.8,53.1,-0.1586,0.00016,11.18174]
[1779325963216,32.5,77973.76,53.1,-0.15861,0.00016,11.18236]
[1779325968251,32.5,77973.98,53.1,-0.15861,0.00016,11.1824]
[1779325968947,32.5,77973.98,53.1,-0.15861,0.00016,11.1824]
[1779325974293,32.51,77970.26,53.1,-0.15925,0.00016,11.21141]
[1779325980335,32.51,77969.24,53.1,-0.15945,0.00016,11.22056]
[1779325982362,32.51,77969.38,53.1,-0.15943,0.00016,11.21982]
[1779325984535,32.51,77981.72,53.1,-0.15747,0.00016,11.13058]
[1779325988947,32.52,77983.96,53.1,-0.15714,0.00016,11.11579]
[1779325989397,32.52,77984.24,53.1,-0.15711,0.00016,11.11415]
[1779325991382,32.52,77984.24,53.1,-0.15711,0.00016,11.11415]
[1779325997454,32.52,77981.57,53.1,-0.15754,0.00016,11.13384]
[1779325997547,32.52,77981.57,53.1,-0.15754,0.00016,11.13384]
[1779325998461,32.52,77981.01,53.1,-0.15763,0.00016,11.13815]
[1779326003496,32.52,77983.56,53.1,-0.15724,0.00016,11.12053]
[1779326004640,32.53,77984.77,53.1,-0.15706,0.00016,11.1119]
[1779326005510,32.53,77986.43,53.1,-0.15679,0.00016,11.09976]
[1779326010545,32.53,77985.59,53.1,-0.15692,0.00016,11.10588]
[1779326011421,32.53,77985.59,53.1,-0.15692,0.00016,11.10588]
[1779326011552,32.52,77986.76,53.1,-0.15667,0.00016,11.09133]
[1779326014044,32.53,77987.44,53.1,-0.15657,0.00016,11.08657]
[1779326016104,32.53,77990.61,53.1,-0.15607,0.00016,11.06386]
[1779326020660,32.53,77989.08,53.1,-0.15635,0.00016,11.07663]
[1779326023336,32.53,77986.8,53.1,-0.15672,0.00016,11.09374]
[1779326023437,32.53,77986.84,53.1,-0.15673,0.00016,11.09387]
[1779326028671,32.53,77990.2,53.1,-0.15619,0.00016,11.06937]
[1779326032007,32.53,77990.15,53.1,-0.1562,0.00016,11.06982]
[1779326034583,32.53,77990.09,53.1,-0.15621,0.00016,11.07032]
[1779326039747,32.54,77990.4,53.1,-0.15617,0.00016,11.06824]
[1779326044318,32.54,77995.18,53.1,-0.15541,0.00016,11.03347]
[1779326047150,32.54,77996.42,53.1,-0.15522,0.00016,11.02462]
[1779326048348,32.54,77993.55,53.1,-0.15568,0.00016,11.04577]
[1779326049358,32.54,77993.19,53.1,-0.15574,0.00016,11.04849]
[1779326049742,32.54,77996.85,53.1,-0.15516,0.00016,11.02185]
[1779326050106,32.54,77996.85,53.1,-0.15516,0.00016,11.02185]
[1779326051976,32.54,78002.42,53.1,-0.15428,0.00016,10.98128]
[1779326052909,32.54,78003.8,53.1,-0.15406,0.00016,10.97145]
[1779326052961,32.54,78003.8,53.1,-0.15406,0.00016,10.97145]
[1779326055507,32.54,78005.84,53.1,-0.15374,0.00016,10.95672]
[1779326057324,32.54,78008.55,53.1,-0.15333,0.00016,10.93747]
[1779326058217,32.54,78008.68,53.1,-0.15331,0.00016,10.93671]
[1779326060982,32.54,78009.58,53.1,-0.15318,0.00016,10.93056]
[1779326061136,32.54,78009.58,53.1,-0.15318,0.00016,10.93056]
[1779326061451,32.54,78009.58,53.1,-0.15318,0.00016,10.93056]
[1779326064514,32.54,78016.61,53.1,-0.1521,0.00016,10.88018]
[1779326069688,32.55,78015.51,53.1,-0.1523,0.00016,10.88958]
[1779326071383,32.55,78015.24,53.1,-0.15234,0.00016,10.89182]
[1779326074222,32.55,78014.32,53.1,-0.15244,0.00016,10.89334]
[1779326075830,32.55,78007.21,53.1,-0.15357,0.00016,10.94596]
[1779326078190,32.55,78008.98,53.1,-0.1533,0.00016,10.93344]
[1779326081038,32.56,78017.66,53.1,-0.15196,0.00016,10.87101]
[1779326081857,32.56,78017.66,53.1,-0.15196,0.00016,10.87101]
[1779326082931,32.56,78018.03,53.1,-0.15191,0.00016,10.86854]
[1779326083125,32.56,78018.03,53.1,-0.15191,0.00016,10.86854]
[1779326084261,32.56,78019.88,53.1,-0.15163,0.00016,10.85536]
[1779326084378,32.56,78019.88,53.1,-0.15163,0.00016,10.85536]
[1779326084430,32.56,78025.43,53.1,-0.15077,0.00016,10.81522]
[1779326084915,32.56,78025.43,53.1,-0.15077,0.00016,10.81522]
[1779326085427,32.56,78025.43,53.1,-0.15077,0.00016,10.81522]
[1779326085467,32.56,78025.43,53.1,-0.15077,0.00016,10.81522]
[1779326085501,32.56,78030.81,53.1,-0.14994,0.00015,10.77613]
[1779326086171,32.56,78030.81,53.1,-0.14994,0.00015,10.77613]
[1779326086333,32.56,78035.72,53.1,-0.14918,0.00015,10.74075]
[1779326087296,32.56,78035.72,53.1,-0.14918,0.00015,10.74075]
[1779326087402,32.56,78035.72,53.1,-0.14918,0.00015,10.74075]
[1779326087640,32.56,78035.72,53.1,-0.14918,0.00015,10.74075]
[1779326087609,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326087683,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326087693,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326087934,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326087943,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326088181,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326088246,32.56,78038.29,53.1,-0.14879,0.00015,10.72222]
[1779326088497,32.56,78046.67,53.1,-0.14751,0.00015,10.66169]
[1779326088927,32.56,78046.67,53.1,-0.14751,0.00015,10.66169]
[1779326088939,32.56,78046.67,53.1,-0.14751,0.00015,10.66169]
[1779326089379,32.56,78060.5,53.1,-0.14541,0.00015,10.56106]
[1779326090027,32.56,78060.5,53.1,-0.14541,0.00015,10.56106]
[1779326091398,32.56,78060.16,53.1,-0.14546,0.00015,10.56362]
[1779326092227,32.56,78062.19,53.1,-0.14516,0.00015,10.54907]
[1779326094064,32.56,78058.37,53.1,-0.14574,0.00015,10.57729]
[1779326095274,32.57,78057.54,53.1,-0.14588,0.00015,10.58356]
[1779326096747,32.57,78056.69,53.1,-0.14601,0.00015,10.59011]
[1779326097169,32.57,78055.84,53.1,-0.14615,0.00015,10.59673]
[1779326097721,32.57,78055.84,53.1,-0.14615,0.00015,10.59673]
[1779326098177,32.57,78056.62,53.1,-0.14604,0.00015,10.59122]
[1779326098700,32.57,78056.62,53.1,-0.14604,0.00015,10.59122]
[1779326101400,32.57,78062.9,53.1,-0.14509,0.00015,10.54589]
[1779326103204,32.57,78070.98,53.1,-0.14388,0.00015,10.48761]
[1779326103343,32.57,78070.98,53.1,-0.14388,0.00015,10.48761]
[1779326103544,32.57,78068.52,53.1,-0.14425,0.00015,10.50574]
[1779326103833,32.57,78068.52,53.1,-0.14425,0.00015,10.50574]
[1779326104181,32.57,78068.52,53.1,-0.14425,0.00015,10.50574]
[1779326104602,32.57,78068.52,53.1,-0.14425,0.00015,10.50574]
[1779326104586,32.57,78058.43,53.1,-0.14579,0.00015,10.5794]
[1779326105027,32.57,78058.43,53.1,-0.14579,0.00015,10.5794]
[1779326105576,32.57,78050.34,53.1,-0.14703,0.00015,10.63879]
[1779326106064,32.57,78050.34,53.1,-0.14703,0.00015,10.63879]
[1779326108523,32.58,78049.41,53.1,-0.14719,0.00015,10.64637]
[1779326110421,32.58,78048.72,53.1,-0.14731,0.00015,10.6521]
[1779326110728,32.58,78051.31,53.1,-0.14692,0.00015,10.63361]
[1779326111284,32.58,78059.76,53.1,-0.14564,0.00015,10.57252]
[1779326111746,32.58,78059.76,53.1,-0.14564,0.00015,10.57252]
[1779326112327,32.58,78059.76,53.1,-0.14564,0.00015,10.57252]
[1779326112609,32.58,78065.76,53.1,-0.14474,0.00015,10.52902]
[1779326113615,32.58,78074.45,53.1,-0.14343,0.00015,10.4659]
[1779326114347,32.58,78074.45,53.1,-0.14343,0.00015,10.4659]
[1779326114600,32.58,78083.35,53.1,-0.1421,0.00015,10.40128]
[1779326117707,32.58,78082.72,53.1,-0.14219,0.00015,10.40606]
[1779326118123,32.58,78081.35,53.1,-0.1424,0.00015,10.416]
[1779326119171,32.58,78080.51,53.1,-0.14252,0.00015,10.4221]
[1779326120418,32.58,78085.97,53.1,-0.14172,0.00015,10.3829]
[1779326120777,32.58,78085.97,53.1,-0.14172,0.00015,10.3829]
[1779326121000,32.58,78085.97,53.1,-0.14172,0.00015,10.3829]
[1779326121395,32.58,78089.0,53.1,-0.14128,0.00015,10.36134]
[1779326121680,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326121754,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326121842,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326121869,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326122067,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326122381,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326122413,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326122540,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326122629,32.58,78095.42,53.1,-0.14033,0.00015,10.31479]
[1779326122657,32.58,78101.51,53.1,-0.13944,0.00015,10.27129]
[1779326122835,32.58,78101.51,53.1,-0.13944,0.00015,10.27129]
[1779326123043,32.58,78101.51,53.1,-0.13944,0.00015,10.27129]
[1779326123183,32.58,78101.51,53.1,-0.13944,0.00015,10.27129]
[1779326123688,32.58,78101.51,53.1,-0.13944,0.00015,10.27129]
[1779326123630,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326123727,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326123742,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124069,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124101,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124106,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124225,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124255,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124344,32.59,78092.02,53.1,-0.14085,0.00015,10.34063]
[1779326124673,32.6,78080.69,53.1,-0.14266,0.00015,10.42883]
[1779326125231,32.6,78080.69,53.1,-0.14266,0.00015,10.42883]
[1779326127243,32.62,78083.91,53.1,-0.14231,0.00015,10.41173]
[1779326131678,32.63,78079.02,53.1,-0.14307,0.00015,10.44883]
[1779326132845,32.63,78087.2,53.1,-0.1418,0.00015,10.38434]
[1779326133623,32.63,78087.2,53.1,-0.1418,0.00015,10.38434]
[1779326133712,32.63,78087.2,53.1,-0.1418,0.00015,10.38434]
[1779326133842,32.63,78084.66,53.1,-0.14219,0.00015,10.40311]
[1779326134967,32.63,78091.4,53.1,-0.14119,0.00015,10.35468]
[1779326138967,32.63,78091.5,53.1,-0.14122,0.00015,10.3559]
[1779326139005,32.63,78091.5,53.1,-0.14122,0.00015,10.3559]
[1779326142796,32.69,78086.63,53.1,-0.14231,0.00015,10.40923]
[1779326144461,32.69,78085.74,53.1,-0.14245,0.00015,10.41606]
[1779326146438,32.7,78085.02,53.1,-0.14264,0.00015,10.42545]
[1779326147206,32.71,78087.09,53.1,-0.14241,0.00015,10.41426]
[1779326147623,32.71,78087.09,53.1,-0.14241,0.00015,10.41426]
[1779326147641,32.71,78087.09,53.1,-0.14241,0.00015,10.41426]
[1779326147711,32.71,78101.69,53.1,-0.14025,0.00015,10.30915]
[1779326147899,32.71,78101.69,53.1,-0.14025,0.00015,10.30915]
[1779326147935,32.71,78101.69,53.1,-0.14025,0.00015,10.30915]
[1779326148110,32.71,78101.69,53.1,-0.14025,0.00015,10.30915]
[1779326148288,32.71,78101.69,53.1,-0.14025,0.00015,10.30915]
[1779326148355,32.71,78101.69,53.1,-0.14025,0.00015,10.30915]
[1779326148945,32.71,78102.78,53.1,-0.1401,0.00015,10.30166]
[1779326150270,32.71,78103.35,53.1,-0.14003,0.00015,10.29808]
[1779326150857,32.71,78101.23,53.1,-0.14035,0.00015,10.31392]
[1779326151059,32.71,78101.23,53.1,-0.14035,0.00015,10.31392]
[1779326151663,32.72,78092.86,53.1,-0.1416,0.00015,10.37491]
[1779326152603,32.72,78092.86,53.1,-0.1416,0.00015,10.37491]
[1779326153080,32.72,78091.13,53.1,-0.14186,0.00015,10.38792]
[1779326154079,32.72,78090.89,53.1,-0.14191,0.00015,10.39016]
[1779326154715,32.72,78090.89,53.1,-0.14191,0.00015,10.39016]
[1779326154928,32.72,78088.46,53.1,-0.14228,0.00015,10.40815]
[1779326155101,32.72,78088.46,53.1,-0.14228,0.00015,10.40815]
[1779326155691,32.72,78087.68,53.1,-0.1424,0.00015,10.4142]
[1779326156697,32.72,78089.64,53.1,-0.14213,0.00015,10.40072]
[1779326157904,32.72,78090.54,53.1,-0.142,0.00015,10.3946]
[1779326159267,32.72,78090.73,53.1,-0.14198,0.00015,10.3936]
[1779326159303,32.72,78090.73,53.1,-0.14198,0.00015,10.3936]
[1779326159719,32.73,78098.31,53.1,-0.14086,0.00015,10.33927]
[1779326161362,32.73,78096.83,53.1,-0.14109,0.00015,10.35036]
[1779326163845,32.73,78091.84,53.1,-0.14186,0.00015,10.38782]
[1779326164527,32.73,78091.84,53.1,-0.14186,0.00015,10.38782]
[1779326167191,32.73,78089.39,53.1,-0.14225,0.00015,10.40676]
[1779326168784,32.74,78082.19,53.1,-0.14334,0.00015,10.45956]
[1779326168947,32.74,78082.19,53.1,-0.14334,0.00015,10.45956]
[1779326169791,32.75,78074.81,53.1,-0.14452,0.00015,10.51667]
[1779326170326,32.75,78074.81,53.1,-0.14452,0.00015,10.51667]
[1779326170959,32.75,78071.81,53.1,-0.14498,0.00015,10.53865]
[1779326171229,32.75,78071.81,53.1,-0.14498,0.00015,10.53865]
[1779326171946,32.75,78071.22,53.1,-0.14507,0.00015,10.54315]
[1779326172664,32.75,78071.22,53.1,-0.14507,0.00015,10.54315]
[1779326173246,32.75,78070.79,53.1,-0.14514,0.00015,10.54645]
[1779326173575,32.75,78070.79,53.1,-0.14514,0.00015,10.54645]
[1779326173590,32.75,78070.79,53.1,-0.14514,0.00015,10.54664]
[1779326177349,32.75,78069.2,53.1,-0.14541,0.00015,10.55948]
[1779326177411,32.75,78069.2,53.1,-0.14541,0.00015,10.55948]
[1779326178359,32.76,78058.37,53.1,-0.14707,0.00015,10.63867]
[1779326178834,32.76,78058.37,53.1,-0.14707,0.00015,10.63867]
[1779326183323,32.76,78046.66,53.1,-0.14888,0.00015,10.72493]
[1779326186022,32.76,78045.33,53.1,-0.14909,0.00015,10.73482]
[1779326186869,32.76,78047.89,53.1,-0.14871,0.00015,10.71668]
[1779326188972,32.76,78046.44,53.1,-0.14894,0.00015,10.72739]
[1779326191598,32.76,78046.12,53.1,-0.14899,0.00015,10.73015]
[1779326191697,32.77,78047.7,53.1,-0.1487,0.00015,10.71313]
[1779326195835,32.76,78042.87,53.1,-0.14943,0.00015,10.74797]
[1779326196557,32.76,78042.34,53.1,-0.14952,0.00015,10.75178]
[1779326197038,32.76,78042.34,53.1,-0.14952,0.00015,10.75178]
[1779326197053,32.76,78042.34,53.1,-0.14952,0.00015,10.75178]
[1779326197472,32.76,78042.34,53.1,-0.14952,0.00015,10.75178]
[1779326197509,32.77,78034.99,53.1,-0.15065,0.00015,10.8051]
[1779326198981,32.77,78033.78,53.1,-0.15084,0.00015,10.81403]
[1779326200938,32.77,78035.49,53.1,-0.15058,0.00015,10.80174]
[1779326201675,32.77,78035.49,53.1,-0.15058,0.00015,10.80174]
[1779326203578,32.77,78032.71,53.1,-0.15101,0.00015,10.82214]
[1779326204068,32.77,78033.02,53.1,-0.15097,0.00015,10.81996]
[1779326204678,32.77,78033.02,53.1,-0.15097,0.00015,10.81996]
[1779326204714,32.77,78033.02,53.1,-0.15097,0.00015,10.81996]
[1779326204735,32.77,78033.02,53.1,-0.15097,0.00015,10.81996]
[1779326210478,32.77,78035.34,53.1,-0.15062,0.00015,10.80366]
[1779326215600,32.77,78038.32,53.1,-0.15017,0.00015,10.78259]
[1779326221161,32.77,78032.68,53.1,-0.15105,0.00015,10.82402]
[1779326226196,32.77,78032.46,53.1,-0.15109,0.00015,10.82593]
[1779326226885,32.77,78032.46,53.1,-0.15109,0.00015,10.82593]
[1779326227231,32.77,78032.46,53.1,-0.15109,0.00015,10.82593]
[1779326228545,32.77,78032.56,53.1,-0.15108,0.00015,10.82528]
[1779326229583,32.77,78031.78,53.1,-0.1512,0.00015,10.83099]
[1779326229638,32.77,78031.78,53.1,-0.1512,0.00015,10.83099]
[1779326231036,32.77,78025.9,53.1,-0.15212,0.00016,10.87367]
[1779326231847,32.77,78025.9,53.1,-0.15212,0.00016,10.87367]
[1779326232637,32.77,78022.04,53.1,-0.15272,0.00016,10.90161]
[1779326233537,32.77,78016.53,53.1,-0.15358,0.00016,10.94149]
[1779326233660,32.77,78016.53,53.1,-0.15358,0.00016,10.94149]
[1779326234113,32.77,78015.27,53.1,-0.15377,0.00016,10.95057]
[1779326234823,32.77,78015.27,53.1,-0.15377,0.00016,10.95057]
[1779326234829,32.77,78015.27,53.1,-0.15377,0.00016,10.95057]
[1779326234973,32.77,78014.17,53.1,-0.15394,0.00016,10.95845]
[1779326235626,32.77,78014.17,53.1,-0.15394,0.00016,10.95845]
[1779326235937,32.77,78008.7,53.1,-0.1548,0.00016,10.99794]
[1779326237448,32.77,78007.01,53.1,-0.15506,0.00016,11.01005]
[1779326238673,32.77,78002.76,53.1,-0.15573,0.00016,11.04066]
[1779326242662,32.77,77997.61,53.1,-0.15653,0.00016,11.07708]
[1779326244853,32.77,77990.73,53.1,-0.15761,0.00016,11.12636]
[1779326244919,32.77,77987.91,53.1,-0.15805,0.00016,11.14649]
[1779326250066,32.76,77984.58,53.1,-0.15854,0.00016,11.16875]
[1779326251038,32.76,77984.99,53.1,-0.15847,0.00016,11.16541]
[1779326252051,32.76,77983.43,53.1,-0.15865,0.00016,11.17032]
[1779326252706,32.76,77983.43,53.1,-0.15865,0.00016,11.17032]
[1779326256114,32.75,77978.99,53.1,-0.15932,0.00016,11.20092]
[1779326258578,32.75,77978.83,53.1,-0.15933,0.00016,11.20125]
[1779326258686,32.75,77978.83,53.1,-0.15933,0.00016,11.20125]
[1779326259270,32.75,77982.11,53.1,-0.1588,0.00016,11.17706]
[1779326259429,32.75,77991.02,53.1,-0.15737,0.00016,11.11211]
[1779326264464,32.74,77994.94,53.1,-0.15671,0.00016,11.08212]
[1779326267178,32.74,77995.4,53.1,-0.15662,0.00016,11.07824]
[1779326267485,32.74,77984.77,53.1,-0.15831,0.00016,11.15502]
[1779326268346,32.74,77984.77,53.1,-0.15831,0.00016,11.15502]
[1779326273526,32.74,77986.2,53.1,-0.15804,0.00016,11.14251]
[1779326278564,32.73,77986.88,53.1,-0.15789,0.00016,11.13585]
[1779326283604,32.73,77988.56,53.1,-0.15759,0.00016,11.12199]
[1779326288639,32.72,77987.6,53.1,-0.1577,0.00016,11.12737]
[1779326291667,32.72,77986.36,53.1,-0.15789,0.00016,11.13571]
[1779326291769,32.72,77986.36,53.1,-0.15789,0.00016,11.13571]
[1779326296367,32.71,77978.15,53.1,-0.15916,0.00016,11.19346]
[1779326298945,32.71,77977.71,53.1,-0.15922,0.00016,11.19585]
[1779326299909,32.71,77977.4,53.1,-0.15926,0.00016,11.19769]
[1779326299926,32.71,77977.4,53.1,-0.15926,0.00016,11.19769]
[1779326299921,32.71,77977.57,53.1,-0.15923,0.00016,11.19629]
[1779326300874,32.71,77969.32,53.1,-0.16056,0.00016,11.2562]
[1779326301159,32.71,77969.32,53.1,-0.16056,0.00016,11.2562]
[1779326302133,32.71,77962.5,53.1,-0.16166,0.00016,11.30571]
[1779326302740,32.71,77952.96,53.1,-0.16322,0.00016,11.37486]
[1779326303576,32.71,77952.96,53.1,-0.16322,0.00016,11.37486]
[1779326305566,32.71,77948.1,53.1,-0.164,0.00016,11.40982]
[1779326305567,32.71,77948.1,53.1,-0.164,0.00016,11.40982]
[1779326305798,32.71,77939.18,53.1,-0.16547,0.00016,11.47446]
[1779326306702,32.71,77939.18,53.1,-0.16547,0.00016,11.47446]
[1779326311746,32.7,77939.2,53.1,-0.16543,0.00016,11.4726]
[1779326313007,32.7,77947.77,53.1,-0.16394,0.00016,11.40387]
[1779326314591,32.7,77950.28,53.1,-0.16353,0.00016,11.38541]
[1779326314860,32.7,77941.34,53.1,-0.16499,0.00016,11.45001]
[1779326316436,32.7,77936.14,53.1,-0.16584,0.00017,11.4875]
[1779326316608,32.7,77936.14,53.1,-0.16584,0.00017,11.4875]
[1779326316873,32.7,77936.14,53.1,-0.16584,0.00017,11.4875]
[1779326316875,32.7,77916.72,53.1,-0.16906,0.00017,11.62787]
[1779326317045,32.7,77916.72,53.1,-0.16906,0.00017,11.62787]
[1779326317074,32.7,77916.72,53.1,-0.16906,0.00017,11.62787]
[1779326317753,32.7,77916.72,53.1,-0.16906,0.00017,11.62787]
[1779326317846,32.7,77916.72,53.1,-0.16906,0.00017,11.62787]
[1779326317882,32.7,77913.96,53.1,-0.16952,0.00017,11.64774]
[1779326318088,32.7,77913.96,53.1,-0.16952,0.00017,11.64774]
[1779326321225,32.7,77913.77,53.1,-0.16955,0.00017,11.6489]
[1779326321489,32.7,77913.77,53.1,-0.16955,0.00017,11.6489]
[1779326323414,32.7,77905.09,53.1,-0.171,0.00017,11.71152]
[1779326324073,32.7,77905.16,53.1,-0.17099,0.00017,11.71087]
[1779326329967,32.69,77908.78,53.1,-0.17035,0.00017,11.68363]
[1779326330146,32.69,77908.78,53.1,-0.17035,0.00017,11.68363]
[1779326330974,32.69,77907.0,53.1,-0.17064,0.00017,11.69611]
[1779326331053,32.69,77907.0,53.1,-0.17064,0.00017,11.69611]
[1779326331981,32.69,77906.22,53.1,-0.17077,0.00017,11.70163]
[1779326332013,32.69,77906.22,53.1,-0.17077,0.00017,11.70163]
[1779326332597,32.69,77906.22,53.1,-0.17077,0.00017,11.70163]
[1779326339578,32.69,77906.29,53.1,-0.17074,0.00017,11.70023]
[1779326343760,32.69,77906.54,53.1,-0.17068,0.00017,11.69767]
[1779326343835,32.69,77906.54,53.1,-0.17068,0.00017,11.69767]
[1779326344515,32.69,77906.6,53.1,-0.17067,0.00017,11.69709]
[1779326344682,32.69,77906.6,53.1,-0.17067,0.00017,11.69709]
[1779326344718,32.69,77906.6,53.1,-0.17067,0.00017,11.69709]
[1779326344744,32.69,77906.6,53.1,-0.17067,0.00017,11.69709]
[1779326344981,32.69,77906.6,53.1,-0.17067,0.00017,11.69709]
[1779326345024,32.69,77906.6,53.1,-0.17067,0.00017,11.69709]
[1779326344893,32.69,77887.7,53.1,-0.17387,0.00017,11.83358]
[1779326345968,32.69,77887.7,53.1,-0.17387,0.00017,11.83358]
[1779326345984,32.69,77869.94,53.1,-0.17691,0.00017,11.96159]
[1779326346327,32.69,77869.94,53.1,-0.17691,0.00017,11.96159]
[1779326346526,32.69,77869.94,53.1,-0.17691,0.00017,11.96159]
[1779326346734,32.69,77869.94,53.1,-0.17691,0.00017,11.96159]
[1779326346976,32.69,77869.94,53.1,-0.17691,0.00017,11.96159]
[1779326347007,32.69,77869.94,53.1,-0.17691,0.00017,11.96159]
[1779326346812,32.68,77866.96,53.1,-0.17742,0.00017,11.98296]
[1779326347057,32.68,77866.96,53.1,-0.17742,0.00017,11.98296]
[1779326347073,32.68,77866.96,53.1,-0.17742,0.00017,11.98296]
[1779326347492,32.68,77866.96,53.1,-0.17742,0.00017,11.98296]
[1779326347573,32.68,77856.26,53.1,-0.17927,0.00017,12.05996]
[1779326348944,32.68,77856.26,53.1,-0.17927,0.00017,12.05996]
[1779326348996,32.68,77851.41,53.1,-0.18011,0.00017,12.09476]
[1779326349097,32.68,77851.41,53.1,-0.18011,0.00017,12.09476]
[1779326349438,32.68,77851.41,53.1,-0.18011,0.00017,12.09476]
[1779326350019,32.68,77851.41,53.1,-0.18011,0.00017,12.09476]
[1779326350441,32.68,77853.16,53.1,-0.1798,0.00017,12.08177]
[1779326350497,32.68,77860.58,53.1,-0.17851,0.00017,12.02836]
[1779326351303,32.68,77860.58,53.1,-0.17851,0.00017,12.02836]
[1779326351849,32.68,77860.58,53.1,-0.17851,0.00017,12.02836]
[1779326351928,32.68,77860.58,53.1,-0.17851,0.00017,12.02836]
[1779326352020,32.68,77860.58,53.1,-0.17851,0.00017,12.02836]
[1779326352048,32.68,77860.58,53.1,-0.17851,0.00017,12.02836]
[1779326352293,32.68,77851.33,53.1,-0.1801,0.00017,12.09409]
[1779326353079,32.68,77851.33,53.1,-0.1801,0.00017,12.09409]
[1779326353346,32.68,77844.91,53.1,-0.18121,0.00018,12.14009]
[1779326355752,32.68,77845.41,53.1,-0.18113,0.00017,12.13656]
[1779326355779,32.68,77843.25,53.1,-0.1815,0.00018,12.15195]
[1779326357602,32.68,77854.83,53.1,-0.17947,0.00017,12.06836]
[1779326359024,32.68,77854.83,53.1,-0.17947,0.00017,12.06836]
[1779326359481,32.68,77844.61,53.1,-0.18124,0.00018,12.14138]
[1779326360095,32.68,77844.61,53.1,-0.18124,0.00018,12.14138]
[1779326361021,32.68,77844.61,53.1,-0.18124,0.00018,12.14138]
[1779326367177,32.67,77840.76,53.1,-0.18187,0.00018,12.16705]
[1779326369363,32.67,77839.87,53.1,-0.182,0.00018,12.17249]
[1779326369598,32.67,77839.87,53.1,-0.182,0.00018,12.17249]
[1779326369621,32.67,77839.45,53.1,-0.18207,0.00018,12.17518]
[1779326371141,32.67,77837.01,53.1,-0.1825,0.00018,12.19271]
[1779326371307,32.67,77837.01,53.1,-0.1825,0.00018,12.19271]
[1779326371515,32.67,77837.01,53.1,-0.1825,0.00018,12.19271]
[1779326371641,32.67,77837.01,53.1,-0.1825,0.00018,12.19271]
[1779326373500,32.66,77836.06,53.1,-0.18259,0.00018,12.19295]
[1779326374598,32.66,77833.54,53.1,-0.18303,0.00018,12.21089]
[1779326375080,32.66,77828.88,53.1,-0.18385,0.00018,12.24418]
[1779326378041,32.66,77825.25,53.1,-0.18449,0.00018,12.27003]
[1779326379228,32.66,77826.92,53.1,-0.18418,0.00018,12.25754]
[1779326381241,32.66,77835.73,53.1,-0.18261,0.00018,12.19379]
[1779326381248,32.66,77835.73,53.1,-0.18261,0.00018,12.19379]
[1779326381354,32.66,77838.35,53.1,-0.18214,0.00018,12.17472]
[1779326383077,32.66,77841.82,53.1,-0.18153,0.00018,12.14945]
[1779326383924,32.66,77841.82,53.1,-0.18153,0.00018,12.14945]
[1779326383960,32.65,77844.59,53.1,-0.18103,0.00018,12.12894]
[1779326384785,32.65,77844.59,53.1,-0.18103,0.00018,12.12894]
[1779326384967,32.65,77844.59,53.1,-0.18103,0.00018,12.12894]
[1779326386856,32.65,77847.67,53.1,-0.18048,0.00017,12.10633]
[1779326386894,32.65,77847.46,53.1,-0.18049,0.00017,12.10698]
[1779326389513,32.65,77838.09,53.1,-0.18213,0.00018,12.17396]
[1779326390091,32.65,77838.09,53.1,-0.18213,0.00018,12.17396]
[1779326395452,32.64,77834.96,53.1,-0.18264,0.00018,12.19475]
[1779326396264,32.64,77834.96,53.1,-0.18264,0.00018,12.19475]
[1779326397771,32.64,77835.4,53.1,-0.18254,0.00018,12.19096]
[1779326399766,32.64,77831.71,53.1,-0.18318,0.00018,12.21685]
[1779326399923,32.64,77831.71,53.1,-0.18318,0.00018,12.21685]
[1779326405523,32.63,77829.9,53.1,-0.18345,0.00018,12.22779]
[1779326408733,32.63,77829.06,53.1,-0.18357,0.00018,12.23278]
[1779326408972,32.63,77828.45,53.1,-0.18367,0.00018,12.23683]
[1779326415036,32.62,77826.23,53.1,-0.18404,0.00018,12.25194]
[1779326419681,32.62,77822.73,53.1,-0.18463,0.00018,12.2757]
[1779326421042,32.62,77821.81,53.1,-0.18479,0.00018,12.28206]
[1779326427613,32.61,77828.27,53.1,-0.1836,0.00018,12.23395]
[1779326428540,32.61,77831.52,53.1,-0.18302,0.00018,12.21038]
[1779326428688,32.61,77833.24,53.1,-0.18272,0.00018,12.19781]
[1779326431996,32.61,77838.06,53.1,-0.18185,0.00018,12.16243]
[1779326435715,32.61,77837.68,53.1,-0.18183,0.00018,12.15801]
[1779326436365,32.61,77842.56,53.1,-0.18096,0.00018,12.12256]
[1779326439377,32.6,77849.58,53.1,-0.17971,0.00017,12.0712]
[1779326443051,32.6,77856.5,53.1,-0.1785,0.00017,12.02069]
[1779326443121,32.6,77855.21,53.1,-0.17872,0.00017,12.02986]
[1779326443261,32.6,77855.21,53.1,-0.17872,0.00017,12.02986]
[1779326443702,32.6,77855.21,53.1,-0.17872,0.00017,12.02986]
[1779326445697,32.6,77861.21,53.1,-0.17766,0.00017,11.98585]
[1779326446120,32.6,77861.21,53.1,-0.17766,0.00017,11.98585]
[1779326446396,32.6,77862.82,53.1,-0.17737,0.00017,11.97393]
[1779326447049,32.6,77862.82,53.1,-0.17737,0.00017,11.97393]
[1779326447110,32.6,77868.2,53.1,-0.17644,0.00017,11.93476]
[1779326448817,32.6,77868.46,53.1,-0.17638,0.00017,11.93249]
[1779326448981,32.59,77869.49,53.1,-0.1762,0.00017,11.92466]
[1779326452028,32.59,77868.29,53.1,-0.1764,0.00017,11.93312]
[1779326452172,32.59,77869.84,53.1,-0.17612,0.00017,11.92149]
[1779326453183,32.59,77864.59,53.1,-0.17702,0.00017,11.95925]
[1779326454793,32.59,77865.19,53.1,-0.17691,0.00017,11.9547]
[1779326455234,32.59,77865.31,53.1,-0.17689,0.00017,11.95358]
[1779326455829,32.59,77865.31,53.1,-0.17689,0.00017,11.95358]
[1779326460915,32.58,77858.7,53.1,-0.17799,0.00017,11.99969]
[1779326461352,32.58,77858.7,53.1,-0.17799,0.00017,11.99969]
[1779326465772,32.58,77858.46,53.1,-0.17801,0.00017,12.00024]
[1779326466541,32.58,77859.14,53.1,-0.17788,0.00017,11.99503]
[1779326466762,32.58,77859.14,53.1,-0.17788,0.00017,11.99503]
[1779326471491,32.57,77855.93,53.1,-0.1784,0.00017,12.01667]
[1779326474356,32.57,77855.45,53.1,-0.17846,0.00017,12.01917]
[1779326474374,32.57,77855.45,53.1,-0.17846,0.00017,12.01917]
[1779326474471,32.57,77855.45,53.1,-0.17846,0.00017,12.01917]
[1779326474602,32.57,77855.45,53.1,-0.17846,0.00017,12.01917]
[1779326475124,32.57,77844.75,53.1,-0.18033,0.00018,12.09634]
[1779326475591,32.57,77844.75,53.1,-0.18033,0.00018,12.09634]
[1779326478454,32.57,77838.71,53.1,-0.18135,0.00018,12.13832]
[1779326478946,32.57,77838.71,53.1,-0.18135,0.00018,12.13832]
[1779326481005,32.56,77835.36,53.1,-0.18193,0.00018,12.16197]
[1779326482219,32.56,77827.6,53.1,-0.18329,0.00018,12.21732]
[1779326483940,32.56,77824.95,53.1,-0.18375,0.00018,12.23607]
[1779326484437,32.56,77824.44,53.1,-0.18383,0.00018,12.23938]
[1779326484546,32.56,77824.44,53.1,-0.18383,0.00018,12.23938]
[1779326486612,32.56,77822.43,53.1,-0.18417,0.00018,12.25309]
[1779326486747,32.56,77822.43,53.1,-0.18417,0.00018,12.25309]
[1779326487101,32.56,77818.9,53.1,-0.18479,0.00018,12.27811]
[1779326487793,32.56,77818.9,53.1,-0.18479,0.00018,12.27811]
[1779326489734,32.55,77819.07,53.1,-0.18474,0.00018,12.27643]
[1779326490371,32.55,77818.77,53.1,-0.18479,0.00018,12.27835]
[1779326491078,32.55,77818.77,53.1,-0.18479,0.00018,12.27835]
[1779326492627,32.55,77815.89,53.1,-0.18523,0.00018,12.29262]
[1779326493114,32.55,77815.89,53.1,-0.18523,0.00018,12.29262]
[1779326494693,32.55,77816.88,53.1,-0.18504,0.00018,12.28496]
[1779326495007,32.55,77816.88,53.1,-0.18504,0.00018,12.28496]
[1779326497721,32.55,77816.23,53.1,-0.18514,0.00018,12.28888]
[1779326498077,32.55,77816.23,53.1,-0.18514,0.00018,12.28888]
[1779326499181,32.55,77816.13,53.1,-0.18515,0.00018,12.28934]
[1779326500879,32.54,77816.71,53.1,-0.18503,0.00018,12.28465]
[1779326501320,32.54,77816.76,53.1,-0.18502,0.00018,12.28405]
[1779326501354,32.54,77817.12,53.1,-0.18495,0.00018,12.28146]
[1779326503710,32.54,77819.98,53.1,-0.18442,0.00018,12.26]
[1779326506059,32.54,77822.19,53.1,-0.18402,0.00018,12.24366]
[1779326506128,32.54,77822.19,53.1,-0.18402,0.00018,12.24366]
[1779326506775,32.54,77821.47,53.1,-0.18413,0.00018,12.24804]
[1779326507083,32.54,77821.47,53.1,-0.18413,0.00018,12.24804]
[1779326507123,32.54,77828.23,53.1,-0.18292,0.00018,12.19894]
[1779326512124,32.53,77831.33,53.1,-0.18234,0.00018,12.17523]
[1779326513097,32.53,77831.53,53.1,-0.1823,0.00018,12.17348]
[1779326515298,32.53,77840.72,53.1,-0.18066,0.00018,12.10623]
[1779326516224,32.53,77840.72,53.1,-0.18066,0.00018,12.10623]
[1779326516471,32.53,77843.22,53.1,-0.18021,0.00018,12.0879]
[1779326518119,32.53,77843.22,53.1,-0.18021,0.00018,12.0879]
[1779326518185,32.52,77847.87,53.1,-0.17938,0.00017,12.05353]
[1779326519229,32.52,77850.86,53.1,-0.17886,0.00017,12.03189]
[1779326521442,32.52,77851.51,53.1,-0.17872,0.00017,12.02618]
[1779326525037,32.52,77851.01,53.1,-0.17877,0.00017,12.02838]
[1779326525108,32.51,77851.98,53.1,-0.17858,0.00017,12.02043]
[1779326528505,32.51,77853.5,53.1,-0.1783,0.00017,12.00878]
[1779326528624,32.51,77853.5,53.1,-0.1783,0.00017,12.00878]
[1779326528885,32.51,77853.57,53.1,-0.17827,0.00017,12.00749]
[1779326529976,32.51,77861.81,53.1,-0.17683,0.00017,11.9473]
[1779326530751,32.51,77861.81,53.1,-0.17683,0.00017,11.9473]
[1779326530753,32.51,77861.81,53.1,-0.17683,0.00017,11.9473]
[1779326530831,32.51,77861.81,53.1,-0.17683,0.00017,11.9473]
[1779326533709,32.5,77866.42,53.1,-0.176,0.00017,11.91261]
[1779326537652,32.5,77866.37,53.1,-0.17598,0.00017,11.91186]
[1779326537981,32.5,77866.37,53.1,-0.17598,0.00017,11.91186]
[1779326541209,32.5,77868.61,53.1,-0.17557,0.00017,11.89451]
[1779326544718,32.49,77867.55,53.1,-0.17572,0.00017,11.90079]
[1779326550867,32.48,77866.93,53.1,-0.17578,0.00017,11.90319]
[1779326551090,32.48,77866.93,53.1,-0.17578,0.00017,11.90319]
[1779326552707,32.48,77866.12,53.1,-0.17584,0.00017,11.90238]
[1779326555405,32.48,77869.23,53.1,-0.17528,0.00017,11.87875]
[1779326555879,32.48,77869.23,53.1,-0.17528,0.00017,11.87875]
[1779326556235,32.48,77869.23,53.1,-0.17528,0.00017,11.87875]
[1779326561747,32.47,77871.12,53.1,-0.17491,0.00017,11.86307]
[1779326563664,32.47,77870.14,53.1,-0.17506,0.00017,11.8696]
[1779326565408,32.47,77870.74,53.1,-0.17494,0.00017,11.86463]
[1779326565513,32.47,77870.74,53.1,-0.17494,0.00017,11.86463]
[1779326567685,32.47,77864.95,53.1,-0.17593,0.00017,11.9061]
[1779326571890,32.46,77861.71,53.1,-0.17645,0.00017,11.9279]
[1779326571903,32.46,77861.1,53.1,-0.17655,0.00017,11.93196]
[1779326573683,32.46,77855.88,53.1,-0.17745,0.00017,11.96966]
[1779326574784,32.46,77853.3,53.1,-0.1779,0.00017,11.98838]
[1779326575422,32.46,77853.5,53.1,-0.17785,0.00017,11.98649]
[1779326576149,32.46,77853.5,53.1,-0.17785,0.00017,11.98649]
[1779326576174,32.46,77853.5,53.1,-0.17785,0.00017,11.98649]
[1779326576243,32.46,77851.71,53.1,-0.17816,0.00017,11.99921]
[1779326577627,32.46,77850.34,53.1,-0.17839,0.00017,12.00873]
[1779326577732,32.45,77850.12,53.1,-0.17842,0.00017,12.00989]
[1779326582618,32.45,77852.28,53.1,-0.17802,0.00017,11.99328]
[1779326582767,32.45,77851.59,53.1,-0.17813,0.00017,11.99806]
[1779326586445,32.45,77853.0,53.1,-0.17786,0.00017,11.98654]
[1779326591830,32.44,77854.07,53.1,-0.17761,0.00017,11.97633]
[1779326593300,32.44,77856.33,53.1,-0.17721,0.00017,11.95952]
[1779326596668,32.43,77858.54,53.1,-0.1768,0.00017,11.94231]
[1779326600410,32.43,77857.53,53.1,-0.17694,0.00017,11.94818]
[1779326605929,32.42,77866.38,53.1,-0.17536,0.00017,11.88184]
[1779326608537,32.42,77865.44,53.1,-0.17551,0.00017,11.8881]
[1779326611069,32.42,77865.93,53.1,-0.17541,0.00017,11.88395]
[1779326617655,32.41,77865.93,53.1,-0.17531,0.00017,11.87627]
[1779326620693,32.41,77866.23,53.1,-0.17523,0.00017,11.87297]
[1779326625892,32.41,77866.76,53.1,-0.17511,0.00017,11.86777]
[1779326630906,32.4,77870.17,53.1,-0.17449,0.00017,11.84191]
[1779326631939,32.4,77872.92,53.1,-0.17401,0.00017,11.82141]
[1779326633823,32.4,77875.47,53.1,-0.17356,0.00017,11.80238]
[1779326639162,32.4,77873.99,53.1,-0.17379,0.00017,11.81212]
[1779326644197,32.39,77872.88,53.1,-0.17396,0.00017,11.81922]
[1779326649232,32.39,77870.72,53.1,-0.17431,0.00017,11.83395]
[1779326649933,32.39,77870.72,53.1,-0.17431,0.00017,11.83395]
[1779326650240,32.39,77863.06,53.1,-0.17563,0.00017,11.88956]
[1779326655275,32.38,77859.73,53.1,-0.17617,0.00017,11.91231]
[1779326656680,32.38,77859.26,53.1,-0.17624,0.00017,11.91541]
[1779326659499,32.38,77858.37,53.1,-0.17638,0.00017,11.92126]
[1779326661504,32.38,77858.27,53.1,-0.17638,0.00017,11.92101]
[1779326664341,32.38,77857.39,53.1,-0.17652,0.00017,11.92677]
[1779326666352,32.37,77865.65,53.1,-0.17506,0.00017,11.8656]
[1779326671774,32.37,77865.05,53.1,-0.17513,0.00017,11.86868]
[1779326677485,32.36,77860.7,53.1,-0.17579,0.00017,11.89308]
[1779326679443,32.36,77860.58,53.1,-0.17579,0.00017,11.8931]
[1779326683047,32.36,77859.07,53.1,-0.17604,0.00017,11.90353]
[1779326685306,32.36,77860.19,53.1,-0.17583,0.00017,11.89478]
[1779326690843,32.35,77857.66,53.1,-0.17622,0.00017,11.91112]
[1779326693190,32.35,77858.0,53.1,-0.17616,0.00017,11.90832]
[1779326695313,32.35,77858.51,53.1,-0.17606,0.00017,11.90399]
[1779326695454,32.35,77858.45,53.1,-0.17605,0.00017,11.90382]
[1779326695613,32.35,77858.45,53.1,-0.17605,0.00017,11.90382]
[1779326695640,32.35,77858.45,53.1,-0.17605,0.00017,11.90382]
[1779326696749,32.35,77854.64,53.1,-0.17671,0.00017,11.93129]
[1779326696797,32.35,77854.64,53.1,-0.17671,0.00017,11.93129]
[1779326696962,32.35,77854.64,53.1,-0.17671,0.00017,11.93129]
[1779326697126,32.35,77854.64,53.1,-0.17671,0.00017,11.93129]
[1779326697224,32.34,77838.7,53.1,-0.17949,0.00018,12.04702]
[1779326697457,32.34,77838.7,53.1,-0.17949,0.00018,12.04702]
[1779326698103,32.34,77838.7,53.1,-0.17949,0.00018,12.04702]
[1779326698124,32.34,77838.7,53.1,-0.17949,0.00018,12.04702]
[1779326698404,32.34,77828.88,53.1,-0.18122,0.00018,12.11822]
[1779326699184,32.34,77828.88,53.1,-0.18122,0.00018,12.11822]
[1779326699423,32.34,77834.59,53.1,-0.18021,0.00018,12.07662]
[1779326699634,32.34,77836.55,53.1,-0.17986,0.00018,12.06237]
[1779326704669,32.34,77834.41,53.1,-0.18021,0.00018,12.0765]
[1779326705942,32.34,77834.41,53.1,-0.18021,0.00018,12.0765]
[1779326706328,32.34,77834.41,53.1,-0.18021,0.00018,12.0765]
[1779326705947,32.34,77834.12,53.1,-0.18025,0.00018,12.07806]
[1779326706671,32.34,77834.12,53.1,-0.18025,0.00018,12.07806]
[1779326706678,32.34,77834.12,53.1,-0.18025,0.00018,12.07806]
[1779326706691,32.34,77834.12,53.1,-0.18025,0.00018,12.07806]
[1779326706716,32.34,77834.12,53.1,-0.18025,0.00018,12.07806]
[1779326707304,32.34,77830.21,53.1,-0.18094,0.00018,12.10674]
[1779326707871,32.34,77830.21,53.1,-0.18094,0.00018,12.10674]
[1779326709350,32.34,77828.91,53.1,-0.18118,0.00018,12.11643]
[1779326709367,32.34,77828.91,53.1,-0.18118,0.00018,12.11643]
[1779326710071,32.34,77828.22,53.1,-0.18131,0.00018,12.12166]
[1779326710087,32.34,77828.22,53.1,-0.18131,0.00018,12.12166]
[1779326711186,32.34,77828.37,53.1,-0.18129,0.00018,12.12077]
[1779326711202,32.34,77828.37,53.1,-0.18129,0.00018,12.12077]
[1779326711980,32.34,77827.78,53.1,-0.18139,0.00018,12.12525]
[1779326711998,32.34,77827.78,53.1,-0.18139,0.00018,12.12525]
[1779326712716,32.34,77828.34,53.1,-0.1813,0.00018,12.12138]
[1779326712732,32.34,77828.34,53.1,-0.1813,0.00018,12.12138]
[1779326713733,32.34,77829.19,53.1,-0.18115,0.00018,12.1152]
[1779326713751,32.34,77829.19,53.1,-0.18115,0.00018,12.1152]
[1779326714916,32.34,77829.94,53.1,-0.18102,0.00018,12.10975]
[1779326714934,32.34,77829.94,53.1,-0.18102,0.00018,12.10975]
[1779326715748,32.34,77828.97,53.1,-0.1812,0.00018,12.11719]
[1779326715765,32.34,77828.97,53.1,-0.1812,0.00018,12.11719]
[1779326717522,32.34,77826.9,53.1,-0.18157,0.00018,12.13243]
[1779326717539,32.34,77826.9,53.1,-0.18157,0.00018,12.13243]
[1779326718970,32.34,77826.18,53.1,-0.1817,0.00018,12.13786]
[1779326718986,32.34,77826.18,53.1,-0.1817,0.00018,12.13786]
[1779326719895,32.34,77825.65,53.1,-0.1818,0.00018,12.14206]
[1779326719913,32.34,77825.65,53.1,-0.1818,0.00018,12.14206]
[1779326720463,32.35,77825.59,53.1,-0.18182,0.00018,12.14267]
[1779326720479,32.35,77825.59,53.1,-0.18182,0.00018,12.14267]
[1779326721261,32.35,77825.59,53.1,-0.18182,0.00018,12.14267]
[1779326721279,32.35,77825.59,53.1,-0.18182,0.00018,12.14267]
[1779326721303,32.35,77818.64,53.1,-0.18306,0.00018,12.19327]
[1779326722285,32.35,77818.64,53.1,-0.18306,0.00018,12.19327]
[1779326722302,32.35,77818.64,53.1,-0.18306,0.00018,12.19327]
[1779326723595,32.35,77815.62,53.1,-0.18361,0.00018,12.21542]
[1779326723611,32.35,77815.62,53.1,-0.18361,0.00018,12.21542]
[1779326724639,32.35,77815.71,53.1,-0.18359,0.00018,12.21476]
[1779326724662,32.35,77815.71,53.1,-0.18359,0.00018,12.21476]
[1779326726825,32.35,77815.56,53.1,-0.18362,0.00018,12.216]
[1779326726842,32.35,77815.56,53.1,-0.18362,0.00018,12.216]
[1779326727862,32.35,77815.57,53.1,-0.18362,0.00018,12.21607]
[1779326727879,32.35,77815.57,53.1,-0.18362,0.00018,12.21607]
[1779326729002,32.35,77814.28,53.1,-0.18385,0.00018,12.22549]
[1779326729017,32.35,77814.28,53.1,-0.18385,0.00018,12.22549]
[1779326729848,32.35,77813.97,53.1,-0.18391,0.00018,12.22781]
[1779326729864,32.35,77813.97,53.1,-0.18391,0.00018,12.22781]
[1779326731911,32.35,77809.95,53.1,-0.18463,0.00018,12.25699]
[1779326731928,32.35,77809.95,53.1,-0.18463,0.00018,12.25699]
[1779326732418,32.35,77809.95,53.1,-0.18463,0.00018,12.25699]
[1779326732724,32.35,77810.24,53.1,-0.18452,0.00018,12.24899]
[1779326732744,32.35,77810.24,53.1,-0.18452,0.00018,12.24899]
[1779326733030,32.35,77810.24,53.1,-0.18452,0.00018,12.24899]
[1779326733340,32.35,77806.13,53.1,-0.18526,0.00018,12.27896]
[1779326735165,32.35,77806.37,53.1,-0.18522,0.00018,12.27722]
[1779326735181,32.35,77806.37,53.1,-0.18522,0.00018,12.27722]
[1779326735266,32.35,77804.54,53.1,-0.18556,0.00018,12.29086]
[1779326736813,32.35,77804.14,53.1,-0.18563,0.00018,12.29375]
[1779326736826,32.35,77804.14,53.1,-0.18563,0.00018,12.29375]
[1779326736893,32.35,77803.15,53.1,-0.18581,0.00018,12.30089]
[1779326738229,32.35,77803.15,53.1,-0.18581,0.00018,12.30089]
[1779326738247,32.35,77803.15,53.1,-0.18581,0.00018,12.30089]
[1779326740658,32.35,77801.43,53.1,-0.18612,0.00018,12.31374]
[1779326740677,32.35,77801.43,53.1,-0.18612,0.00018,12.31374]
[1779326742193,32.35,77801.53,53.1,-0.18611,0.00018,12.31315]
[1779326742212,32.35,77801.53,53.1,-0.18611,0.00018,12.31315]
[1779326745086,32.35,77798.99,53.1,-0.18658,0.00018,12.33191]
[1779326745099,32.35,77798.99,53.1,-0.18658,0.00018,12.33191]
[1779326746012,32.35,77798.68,53.1,-0.18664,0.00018,12.33425]
[1779326746028,32.35,77798.68,53.1,-0.18664,0.00018,12.33425]
[1779326746969,32.35,77795.9,53.1,-0.18714,0.00018,12.35445]
[1779326746986,32.35,77795.9,53.1,-0.18714,0.00018,12.35445]
[1779326747728,32.35,77790.29,53.1,-0.18816,0.00018,12.39505]
[1779326747744,32.35,77790.29,53.1,-0.18816,0.00018,12.39505]
[1779326748341,32.35,77790.29,53.1,-0.18816,0.00018,12.39505]
[1779326748358,32.35,77790.29,53.1,-0.18816,0.00018,12.39505]
[1779326751559,32.36,77786.61,53.1,-0.18883,0.00018,12.42175]
[1779326751561,32.36,77786.61,53.1,-0.18883,0.00018,12.42175]
[1779326752522,32.36,77790.0,53.1,-0.18822,0.00018,12.39729]
[1779326752537,32.36,77790.0,53.1,-0.18822,0.00018,12.39729]
[1779326752936,32.36,77790.0,53.1,-0.18822,0.00018,12.39729]
[1779326752954,32.36,77790.0,53.1,-0.18822,0.00018,12.39729]
[1779326753950,32.36,77791.04,53.1,-0.18803,0.00018,12.38978]
[1779326753966,32.36,77791.04,53.1,-0.18803,0.00018,12.38978]
[1779326756832,32.36,77788.67,53.1,-0.18846,0.00018,12.40696]
[1779326756853,32.36,77788.67,53.1,-0.18846,0.00018,12.40696]
[1779326757426,32.36,77788.67,53.1,-0.18846,0.00018,12.40696]
[1779326757444,32.36,77788.67,53.1,-0.18846,0.00018,12.40696]
[1779326757436,32.36,77787.75,53.1,-0.18863,0.00018,12.4136]
[1779326758040,32.36,77785.39,53.1,-0.18906,0.00018,12.43064]
[1779326760211,32.36,77786.2,53.1,-0.18891,0.00018,12.4248]
[1779326760227,32.36,77786.2,53.1,-0.18891,0.00018,12.4248]
[1779326761012,32.36,77785.65,53.1,-0.18901,0.00018,12.42875]
[1779326761029,32.36,77785.65,53.1,-0.18901,0.00018,12.42875]
[1779326761990,32.36,77788.22,53.1,-0.18854,0.00018,12.41021]
[1779326762007,32.36,77788.22,53.1,-0.18854,0.00018,12.41021]
[1779326762593,32.36,77788.67,53.1,-0.18846,0.00018,12.40695]
[1779326762927,32.36,77788.67,53.1,-0.18846,0.00018,12.40695]
[1779326762944,32.36,77788.67,53.1,-0.18846,0.00018,12.40695]
[1779326763504,32.36,77786.12,53.1,-0.18892,0.00018,12.42535]
[1779326763521,32.36,77786.12,53.1,-0.18892,0.00018,12.42535]
[1779326764442,32.36,77786.12,53.1,-0.18892,0.00018,12.42535]
[1779326764458,32.36,77786.12,53.1,-0.18892,0.00018,12.42535]
[1779326764746,32.36,77785.92,53.1,-0.18896,0.00018,12.42678]
[1779326765360,32.36,77785.92,53.1,-0.18896,0.00018,12.42678]
[1779326765380,32.36,77785.92,53.1,-0.18896,0.00018,12.42678]
[1779326765726,32.36,77784.39,53.1,-0.18924,0.00018,12.4378]
[1779326765932,32.36,77784.39,53.1,-0.18924,0.00018,12.4378]
[1779326767108,32.36,77782.79,53.1,-0.18953,0.00018,12.44931]
[1779326767294,32.36,77782.79,53.1,-0.18953,0.00018,12.44931]
[1779326767325,32.36,77779.24,53.1,-0.19018,0.00018,12.47486]
[1779326767576,32.36,77779.24,53.1,-0.19018,0.00018,12.47486]
[1779326769938,32.35,77772.0,53.1,-0.19149,0.00018,12.52648]
[1779326771830,32.35,77773.57,53.1,-0.19118,0.00018,12.51457]
[1779326771908,32.35,77773.57,53.1,-0.19118,0.00018,12.51457]
[1779326772034,32.35,77773.57,53.1,-0.19118,0.00018,12.51457]
[1779326772372,32.35,77773.57,53.1,-0.19118,0.00018,12.51457]
[1779326772465,32.35,77773.57,53.1,-0.19118,0.00018,12.51457]
[1779326772474,32.35,77780.74,53.1,-0.18987,0.00018,12.46263]
[1779326773347,32.35,77780.74,53.1,-0.18987,0.00018,12.46263]
[1779326774342,32.35,77787.15,53.1,-0.18869,0.00018,12.41593]
[1779326775474,32.35,77785.89,53.1,-0.1889,0.00018,12.42459]
[1779326775479,32.35,77785.89,53.1,-0.1889,0.00018,12.42459]
[1779326775516,32.35,77785.56,53.1,-0.18896,0.00018,12.4266]
[1779326776304,32.35,77785.56,53.1,-0.18896,0.00018,12.4266]
[1779326776369,32.35,77785.56,53.1,-0.18896,0.00018,12.4266]
[1779326776420,32.34,77778.68,53.1,-0.1902,0.00018,12.4758]
[1779326776513,32.34,77778.68,53.1,-0.1902,0.00018,12.4758]
[1779326776801,32.34,77778.68,53.1,-0.1902,0.00018,12.4758]
[1779326776930,32.34,77778.68,53.1,-0.1902,0.00018,12.4758]
[1779326777058,32.34,77778.68,53.1,-0.1902,0.00018,12.4758]
[1779326777175,32.34,77763.53,53.1,-0.19298,0.00018,12.58452]
[1779326777791,32.34,77763.53,53.1,-0.19298,0.00018,12.58452]
[1779326777817,32.34,77763.53,53.1,-0.19298,0.00018,12.58452]
[1779326785194,32.34,77769.75,53.1,-0.19177,0.00018,12.53743]
[1779326789486,32.33,77767.45,53.1,-0.19216,0.00018,12.55268]
[1779326796883,32.32,77766.94,53.1,-0.19212,0.00018,12.54767]
[1779326802693,32.32,77767.27,53.1,-0.19202,0.00018,12.5436]
[1779326803054,32.32,77767.27,53.1,-0.19202,0.00018,12.5436]
[1779326803111,32.32,77767.27,53.1,-0.19202,0.00018,12.5436]
[1779326808071,32.31,77772.88,53.1,-0.19094,0.00018,12.50132]
[1779326808311,32.31,77772.88,53.1,-0.19094,0.00018,12.50132]
[1779326810403,32.31,77772.94,53.1,-0.19092,0.00018,12.50032]
[1779326810408,32.31,77774.24,53.1,-0.19067,0.00018,12.49068]
[1779326810703,32.31,77774.24,53.1,-0.19067,0.00018,12.49068]
[1779326810923,32.31,77774.24,53.1,-0.19067,0.00018,12.49068]
[1779326814436,32.3,77781.16,53.1,-0.1894,0.00018,12.44032]
[1779326816452,32.3,77781.7,53.1,-0.1893,0.00018,12.43639]
[1779326817457,32.3,77781.98,53.1,-0.18924,0.00018,12.43415]
[1779326818480,32.3,77781.98,53.1,-0.18924,0.00018,12.43415]
[1779326819471,32.3,77781.11,53.1,-0.18938,0.00018,12.43985]
[1779326824517,32.3,77777.52,53.1,-0.19,0.00018,12.46417]
[1779326824520,32.3,77777.52,53.1,-0.19,0.00018,12.46417]
[1779326825765,32.29,77781.56,53.1,-0.18924,0.00018,12.43417]
[1779326826520,32.29,77782.05,53.1,-0.18914,0.00018,12.43008]
[1779326827492,32.29,77782.05,53.1,-0.18914,0.00018,12.43008]
[1779326827494,32.29,77782.05,53.1,-0.18914,0.00018,12.43008]
[1779326827612,32.29,77783.63,53.1,-0.18884,0.00018,12.41815]
[1779326828416,32.29,77783.63,53.1,-0.18884,0.00018,12.41815]
[1779326828514,32.29,77783.83,53.1,-0.18879,0.00018,12.41632]
[1779326828734,32.29,77783.83,53.1,-0.18879,0.00018,12.41632]
[1779326829207,32.29,77790.41,53.1,-0.18759,0.00018,12.36836]
[1779326829783,32.29,77790.41,53.1,-0.18759,0.00018,12.36836]
[1779326829877,32.29,77790.41,53.1,-0.18759,0.00018,12.36836]
[1779326830307,32.29,77790.41,53.1,-0.18759,0.00018,12.36836]
[1779326830379,32.29,77790.41,53.1,-0.18759,0.00018,12.36836]
[1779326830402,32.29,77790.41,53.1,-0.18759,0.00018,12.36836]
[1779326830473,32.29,77794.01,53.1,-0.18692,0.00018,12.34193]
[1779326831735,32.28,77800.77,53.1,-0.18569,0.00018,12.29249]
[1779326832836,32.28,77800.77,53.1,-0.18569,0.00018,12.29249]
[1779326834262,32.28,77801.87,53.1,-0.18548,0.00018,12.28405]
[1779326834311,32.28,77801.4,53.1,-0.18555,0.00018,12.28665]
[1779326835324,32.28,77801.4,53.1,-0.18555,0.00018,12.28665]
[1779326836446,32.28,77801.99,53.1,-0.18544,0.00018,12.28217]
[1779326839487,32.28,77801.46,53.1,-0.18552,0.00018,12.28561]
[1779326841015,32.28,77802.29,53.1,-0.18536,0.00018,12.27919]
[1779326841689,32.28,77803.09,53.1,-0.18521,0.00018,12.27299]
[1779326841949,32.28,77803.09,53.1,-0.18521,0.00018,12.27299]
[1779326844012,32.27,77804.0,53.1,-0.18504,0.00018,12.26601]
[1779326844336,32.27,77804.0,53.1,-0.18504,0.00018,12.26601]
[1779326844385,32.27,77804.0,53.1,-0.18504,0.00018,12.26601]
[1779326845535,32.27,77802.51,53.1,-0.1853,0.00018,12.27664]
[1779326850689,32.27,77802.96,53.1,-0.18519,0.00018,12.27224]
[1779326853225,32.27,77800.95,53.1,-0.18548,0.00018,12.28066]
[1779326853225,32.27,77800.95,53.1,-0.18548,0.00018,12.28066]
[1779326858745,32.26,77800.91,53.1,-0.18546,0.00018,12.2796]
[1779326863780,32.26,77806.17,53.1,-0.18449,0.00018,12.24047]
[1779326868815,32.26,77805.9,53.1,-0.18452,0.00018,12.24169]
[1779326872678,32.26,77805.13,53.1,-0.18465,0.00018,12.24682]
[1779326877057,32.26,77799.85,53.1,-0.18558,0.00018,12.28451]
[1779326882913,32.25,77799.87,53.1,-0.18554,0.00018,12.28293]
[1779326887949,32.25,77801.32,53.1,-0.18526,0.00018,12.27144]
[1779326893124,32.24,77804.46,53.1,-0.18468,0.00018,12.24792]
[1779326900036,32.24,77803.71,53.1,-0.18478,0.00018,12.25208]
[1779326904566,32.24,77803.09,53.1,-0.18488,0.00018,12.25611]
[1779326910105,32.23,77805.41,53.1,-0.18443,0.00018,12.23802]
[1779326912887,32.23,77803.56,53.1,-0.18469,0.00018,12.2452]
[1779326918162,32.23,77802.72,53.1,-0.18482,0.00018,12.2504]
[1779326920084,32.23,77801.51,53.1,-0.18504,0.00018,12.25904]
[1779326920246,32.23,77801.51,53.1,-0.18504,0.00018,12.25904]
[1779326921188,32.23,77799.79,53.1,-0.18534,0.00018,12.27138]
[1779326926450,32.23,77797.71,53.1,-0.1857,0.00018,12.28556]
[1779326926868,32.23,77797.73,53.1,-0.18569,0.00018,12.28522]
[1779326932260,32.22,77797.13,53.1,-0.18577,0.00018,12.28839]
[1779326937295,32.22,77798.44,53.1,-0.18551,0.00018,12.27789]
[1779326939608,32.22,77799.43,53.1,-0.18532,0.00018,12.27051]
[1779326944287,32.22,77799.02,53.1,-0.18538,0.00018,12.27258]
[1779326950160,32.21,77799.19,53.1,-0.18533,0.00018,12.27081]
[1779326950996,32.21,77799.19,53.1,-0.18532,0.00018,12.27011]
[1779326959788,32.21,77797.71,53.1,-0.18557,0.00018,12.28033]
[1779326964087,32.2,77801.91,53.1,-0.18477,0.00018,12.248]
[1779326964099,32.2,77801.91,53.1,-0.18477,0.00018,12.248]
[1779326964615,32.2,77801.91,53.1,-0.18477,0.00018,12.248]
[1779326969576,32.2,77804.18,53.1,-0.18434,0.00018,12.23077]
[1779326969914,32.2,77804.29,53.1,-0.18432,0.00018,12.22985]
[1779326973046,32.2,77807.76,53.1,-0.18362,0.00018,12.19823]
[1779326973175,32.2,77807.76,53.1,-0.18362,0.00018,12.19823]
[1779326973202,32.2,77807.76,53.1,-0.18362,0.00018,12.19823]
[1779326973203,32.2,77807.76,53.1,-0.18362,0.00018,12.19823]
[1779326973206,32.2,77807.76,53.1,-0.18362,0.00018,12.19823]
[1779326973208,32.2,77807.76,53.1,-0.18362,0.00018,12.19823]
[1779326973807,32.2,77812.73,53.1,-0.18273,0.00018,12.16191]
[1779326975883,32.2,77814.08,53.1,-0.18248,0.00018,12.15194]
[1779326978851,32.2,77813.91,53.1,-0.18251,0.00018,12.15308]
[1779326983680,32.2,77815.71,53.1,-0.18219,0.00018,12.13986]
[1779326984187,32.2,77815.69,53.1,-0.18219,0.00018,12.13999]
[1779326987248,32.2,77816.11,53.1,-0.18211,0.00018,12.13688]
[1779326989710,32.2,77817.62,53.1,-0.18184,0.00018,12.12583]
[1779326995702,32.2,77815.13,53.1,-0.18229,0.00018,12.14395]
[1779327000586,32.2,77811.3,53.1,-0.18297,0.00018,12.17182]
[1779327000882,32.2,77810.93,53.1,-0.18304,0.00018,12.17444]
[1779327000921,32.2,77810.93,53.1,-0.18304,0.00018,12.17444]
[1779327000956,32.2,77810.93,53.1,-0.18304,0.00018,12.17444]
[1779327001515,32.2,77810.93,53.1,-0.18304,0.00018,12.17444]
[1779327001588,32.2,77810.93,53.1,-0.18304,0.00018,12.17444]
[1779327001716,32.2,77810.93,53.1,-0.18304,0.00018,12.17444]
[1779327001689,32.2,77803.5,53.1,-0.18437,0.00018,12.22853]
[1779327002082,32.2,77803.5,53.1,-0.18437,0.00018,12.22853]
[1779327002475,32.2,77782.64,53.1,-0.18816,0.00018,12.38025]
[1779327002782,32.2,77782.64,53.1,-0.18816,0.00018,12.38025]
[1779327004590,32.2,77776.53,53.1,-0.18928,0.00018,12.42454]
[1779327004617,32.2,77776.53,53.1,-0.18928,0.00018,12.42454]
[1779327005122,32.2,77777.12,53.1,-0.18917,0.00018,12.42026]
[1779327005731,32.2,77775.81,53.1,-0.18941,0.00018,12.42975]
[1779327005986,32.2,77775.81,53.1,-0.18941,0.00018,12.42975]
[1779327006231,32.2,77775.81,53.1,-0.18941,0.00018,12.42975]
[1779327006483,32.2,77775.81,53.1,-0.18941,0.00018,12.42975]
[1779327006819,32.2,77774.03,53.1,-0.18973,0.00018,12.44265]
[1779327006985,32.2,77774.03,53.1,-0.18973,0.00018,12.44265]
[1779327006999,32.2,77774.03,53.1,-0.18973,0.00018,12.44265]
[1779327007930,32.2,77773.83,53.1,-0.18977,0.00018,12.4441]
[1779327007991,32.2,77773.83,53.1,-0.18977,0.00018,12.4441]
[1779327008156,32.2,77773.83,53.1,-0.18977,0.00018,12.4441]
[1779327008246,32.2,77773.83,53.1,-0.18977,0.00018,12.4441]
[1779327008493,32.2,77773.83,53.1,-0.18977,0.00018,12.4441]
[1779327008994,32.2,77773.66,53.1,-0.1898,0.00018,12.44531]
[1779327009053,32.2,77773.66,53.1,-0.1898,0.00018,12.44531]
[1779327009246,32.2,77773.66,53.1,-0.1898,0.00018,12.44531]
[1779327009933,32.2,77770.77,53.1,-0.19033,0.00018,12.46621]
[1779327015848,32.2,77770.77,53.1,-0.19033,0.00018,12.46599]
[1779327018807,32.2,77770.59,53.1,-0.19036,0.00018,12.46721]
[1779327018869,32.2,77770.54,53.1,-0.19037,0.00018,12.46753]
[1779327022438,32.2,77773.9,53.1,-0.18975,0.00018,12.44307]
[1779327027300,32.19,77778.16,53.1,-0.18896,0.00018,12.41201]
[1779327028420,32.19,77768.98,53.1,-0.19064,0.00018,12.47847]
[1779327029512,32.19,77768.98,53.1,-0.19064,0.00018,12.47847]
[1779327030950,32.19,77766.44,53.1,-0.19111,0.00018,12.49674]
[1779327031740,32.19,77766.2,53.1,-0.19109,0.00018,12.49258]
[1779327035511,32.2,77772.11,53.1,-0.19001,0.00018,12.45009]
[1779327035596,32.2,77772.26,53.1,-0.18999,0.00018,12.44914]
[1779327037693,32.2,77773.62,53.1,-0.18974,0.00018,12.43929]
[1779327037959,32.2,77775.21,53.1,-0.18944,0.00018,12.42772]
[1779327039146,32.2,77775.22,53.1,-0.18944,0.00018,12.4276]
[1779327040104,32.2,77774.18,53.1,-0.18963,0.00018,12.4351]
[1779327040852,32.2,77774.06,53.1,-0.18965,0.00018,12.43595]
[1779327044262,32.2,77772.59,53.1,-0.18992,0.00018,12.44649]
[1779327049299,32.19,77771.7,53.1,-0.19008,0.00018,12.45269]
[1779327052980,32.19,77766.18,53.1,-0.19109,0.00018,12.49237]
[1779327058148,32.19,77765.34,53.1,-0.19123,0.00018,12.49782]
[1779327058838,32.19,77765.34,53.1,-0.19123,0.00018,12.49782]
[1779327061106,32.19,77765.45,53.1,-0.1912,0.00018,12.49681]
[1779327061741,32.19,77765.45,53.1,-0.1912,0.00018,12.49681]
[1779327061754,32.19,77765.45,53.1,-0.1912,0.00018,12.49681]
[1779327061894,32.19,77765.17,53.1,-0.19125,0.00018,12.49872]
[1779327061959,32.19,77765.17,53.1,-0.19125,0.00018,12.49872]
[1779327064645,32.19,77757.08,53.1,-0.19274,0.00019,12.55696]
[1779327068860,32.19,77754.05,53.1,-0.19328,0.00019,12.57803]
[1779327069020,32.19,77754.05,53.1,-0.19328,0.00019,12.57803]
[1779327069192,32.19,77754.05,53.1,-0.19328,0.00019,12.57803]
[1779327069772,32.19,77754.28,53.1,-0.19323,0.00019,12.57617]
[1779327070261,32.19,77754.28,53.1,-0.19323,0.00019,12.57617]
[1779327070262,32.19,77754.28,53.1,-0.19323,0.00019,12.57617]
[1779327076183,32.18,77755.75,53.1,-0.19294,0.00019,12.56469]
[1779327077540,32.18,77755.77,53.1,-0.19293,0.00019,12.5642]
[1779327077826,32.18,77755.36,53.1,-0.193,0.00019,12.567]
[1779327080108,32.18,77755.41,53.1,-0.19298,0.00019,12.56632]
[1779327080744,32.18,77755.41,53.1,-0.19298,0.00019,12.56632]
[1779327081756,32.18,77755.7,53.1,-0.19292,0.00019,12.56406]
[1779327082426,32.18,77755.66,53.1,-0.19293,0.00019,12.56419]
[1779327082466,32.18,77755.66,53.1,-0.19293,0.00019,12.56419]
[1779327083832,32.18,77760.41,53.1,-0.19204,0.00019,12.52956]
[1779327086901,32.18,77762.61,53.1,-0.19162,0.00018,12.5133]
[1779327087183,32.18,77762.61,53.1,-0.19162,0.00018,12.5133]
[1779327088460,32.18,77763.9,53.1,-0.19138,0.00018,12.50387]
[1779327089111,32.18,77764.38,53.1,-0.19129,0.00018,12.5003]
[1779327089313,32.18,77764.38,53.1,-0.19129,0.00018,12.5003]
[1779327091168,32.18,77766.91,53.1,-0.19082,0.00018,12.48183]
[1779327091413,32.18,77766.91,53.1,-0.19082,0.00018,12.48183]
[1779327091911,32.18,77767.17,53.1,-0.19071,0.00018,12.47392]
[1779327097429,32.17,77767.32,53.1,-0.19067,0.00018,12.47248]
[1779327102465,32.17,77767.14,53.1,-0.1907,0.00018,12.47351]
[1779327106019,32.17,77766.97,53.1,-0.19073,0.00018,12.47458]
[1779327106236,32.17,77766.97,53.1,-0.19073,0.00018,12.47458]
[1779327106935,32.17,77765.94,53.1,-0.19091,0.00018,12.48198]
[1779327106990,32.17,77765.94,53.1,-0.19091,0.00018,12.48198]
[1779327107104,32.17,77765.94,53.1,-0.19091,0.00018,12.48198]
[1779327107242,32.17,77765.94,53.1,-0.19091,0.00018,12.48198]
[1779327107493,32.17,77765.94,53.1,-0.19091,0.00018,12.48198]
[1779327107719,32.17,77765.94,53.1,-0.19091,0.00018,12.48198]
[1779327107993,32.17,77764.16,53.1,-0.19124,0.00018,12.49481]
[1779327108246,32.17,77764.16,53.1,-0.19124,0.00018,12.49481]
[1779327108499,32.17,77764.16,53.1,-0.19124,0.00018,12.49481]
[1779327108749,32.17,77764.16,53.1,-0.19124,0.00018,12.49481]
[1779327109075,32.17,77764.06,53.1,-0.19126,0.00018,12.49546]
[1779327109251,32.17,77764.06,53.1,-0.19126,0.00018,12.49546]
[1779327112041,32.17,77763.22,53.1,-0.19141,0.00018,12.50129]
[1779327112163,32.17,77763.22,53.1,-0.19141,0.00018,12.50129]
[1779327113915,32.17,77763.42,53.1,-0.19137,0.00018,12.49967]
[1779327115722,32.17,77765.24,53.1,-0.19103,0.00018,12.48642]
[1779327122606,32.17,77761.52,53.1,-0.1917,0.00018,12.51259]
[1779327127641,32.17,77761.37,53.1,-0.19171,0.00018,12.51317]
[1779327135697,32.16,77761.17,53.1,-0.19173,0.00019,12.51383]
[1779327140732,32.16,77761.68,53.1,-0.19162,0.00018,12.50965]
[1779327145767,32.16,77760.85,53.1,-0.19176,0.00019,12.51516]
[1779327151810,32.16,77762.46,53.1,-0.19139,0.00018,12.49697]
[1779327156845,32.16,77766.3,53.1,-0.19067,0.00018,12.46878]
[1779327161880,32.16,77768.1,53.1,-0.19033,0.00018,12.45554]
[1779327166918,32.16,77765.3,53.1,-0.19084,0.00018,12.47565]
[1779327171952,32.15,77766.95,53.1,-0.19053,0.00018,12.46347]
[1779327172908,32.15,77766.95,53.1,-0.19053,0.00018,12.46347]
[1779327175998,32.15,77767.05,53.1,-0.19051,0.00018,12.46264]
[1779327181022,32.15,77764.3,53.1,-0.19101,0.00018,12.48224]
[1779327183133,32.15,77765.04,53.1,-0.19087,0.00018,12.47681]
[1779327183809,32.15,77765.04,53.1,-0.19087,0.00018,12.47681]
[1779327189086,32.15,77761.25,53.1,-0.19156,0.00019,12.50375]
[1779327194122,32.15,77762.05,53.1,-0.1914,0.00018,12.49753]
[1779327195149,32.15,77762.05,53.1,-0.1914,0.00018,12.49753]
[1779327201174,32.15,77763.07,53.1,-0.1912,0.00018,12.4896]
[1779327202335,32.15,77763.07,53.1,-0.1912,0.00018,12.4896]
[1779327202778,32.15,77763.07,53.1,-0.1912,0.00018,12.4896]
[1779327202932,32.15,77763.62,53.1,-0.1911,0.00018,12.48547]
[1779327202970,32.15,77763.62,53.1,-0.1911,0.00018,12.48547]
[1779327203222,32.15,77763.62,53.1,-0.1911,0.00018,12.48547]
[1779327203473,32.15,77763.62,53.1,-0.1911,0.00018,12.48547]
[1779327204228,32.15,77767.54,53.1,-0.19037,0.00018,12.457]
[1779327204478,32.15,77767.54,53.1,-0.19037,0.00018,12.457]
[1779327204936,32.15,77769.21,53.1,-0.19006,0.00018,12.44484]
[1779327204980,32.15,77769.21,53.1,-0.19006,0.00018,12.44484]
[1779327205473,32.15,77769.21,53.1,-0.19006,0.00018,12.44484]
[1779327205483,32.15,77769.21,53.1,-0.19006,0.00018,12.44484]
[1779327205984,32.15,77768.96,53.1,-0.19011,0.00018,12.44664]
[1779327211370,32.15,77769.24,53.1,-0.19005,0.00018,12.44455]
[1779327211392,32.15,77769.24,53.1,-0.19005,0.00018,12.44455]
[1779327211564,32.15,77769.24,53.1,-0.19005,0.00018,12.44455]
[1779327212190,32.15,77769.35,53.1,-0.18997,0.00018,12.43775]
[1779327212830,32.15,77772.93,53.1,-0.18931,0.00018,12.41196]
[1779327214702,32.15,77775.1,53.1,-0.18892,0.00018,12.3964]
[1779327215555,32.15,77776.08,53.1,-0.18875,0.00018,12.3895]
[1779327215622,32.15,77776.85,53.1,-0.18861,0.00018,12.38414]
[1779327219960,32.15,77778.33,53.1,-0.18835,0.00018,12.37385]
[1779327220267,32.15,77781.93,53.1,-0.1877,0.00018,12.34816]
[1779327220358,32.15,77781.93,53.1,-0.1877,0.00018,12.34816]
[1779327220828,32.15,77781.93,53.1,-0.1877,0.00018,12.34816]
[1779327220901,32.15,77793.03,53.1,-0.18568,0.00018,12.26733]
[1779327221737,32.15,77793.03,53.1,-0.18568,0.00018,12.26733]
[1779327221770,32.15,77793.03,53.1,-0.18568,0.00018,12.26733]
[1779327221928,32.15,77799.53,53.1,-0.1845,0.00018,12.2199]
[1779327223196,32.15,77797.89,53.1,-0.1848,0.00018,12.23186]
[1779327223198,32.15,77797.89,53.1,-0.1848,0.00018,12.23186]
[1779327223198,32.15,77797.89,53.1,-0.1848,0.00018,12.23186]
[1779327223281,32.15,77797.89,53.1,-0.1848,0.00018,12.23186]
[1779327225198,32.15,77796.94,53.1,-0.18496,0.00018,12.2385]
[1779327225588,32.15,77796.94,53.1,-0.18496,0.00018,12.2385]
[1779327227103,32.15,77796.42,53.1,-0.18505,0.00018,12.24189]
[1779327229823,32.15,77798.03,53.1,-0.18475,0.00018,12.23003]
[1779327233724,32.15,77798.39,53.1,-0.18468,0.00018,12.22689]
[1779327233846,32.15,77798.39,53.1,-0.18468,0.00018,12.22689]
[1779327233848,32.15,77798.39,53.1,-0.18468,0.00018,12.22689]
[1779327233899,32.15,77798.39,53.1,-0.18468,0.00018,12.22689]
[1779327234359,32.15,77798.99,53.1,-0.18456,0.00018,12.22229]
[1779327234411,32.15,77798.99,53.1,-0.18456,0.00018,12.22229]
[1779327236272,32.15,77804.14,53.1,-0.18363,0.00018,12.18462]
[1779327236900,32.15,77804.14,53.1,-0.18363,0.00018,12.18462]
[1779327242472,32.14,77805.55,53.1,-0.18336,0.00018,12.17376]
[1779327243459,32.14,77805.55,53.1,-0.18336,0.00018,12.17376]
[1779327244127,32.14,77805.41,53.1,-0.18338,0.00018,12.17472]
[1779327252542,32.14,77805.13,53.1,-0.18342,0.00018,12.17626]
[1779327257733,32.14,77803.89,53.1,-0.18364,0.00018,12.18508]
[1779327259083,32.14,77804.92,53.1,-0.18345,0.00018,12.17744]
[1779327264763,32.14,77804.71,53.1,-0.18348,0.00018,12.17869]
[1779327264765,32.14,77804.71,53.1,-0.18348,0.00018,12.17869]
[1779327264769,32.14,77804.71,53.1,-0.18348,0.00018,12.17869]
[1779327264909,32.14,77804.71,53.1,-0.18348,0.00018,12.17869]
[1779327265388,32.14,77805.49,53.1,-0.18334,0.00018,12.17294]
[1779327265391,32.14,77805.49,53.1,-0.18334,0.00018,12.17294]
[1779327265400,32.14,77805.49,53.1,-0.18334,0.00018,12.17294]
[1779327265461,32.14,77805.49,53.1,-0.18334,0.00018,12.17294]
[1779327266152,32.14,77811.55,53.1,-0.18225,0.00018,12.12864]
[1779327266673,32.14,77811.55,53.1,-0.18225,0.00018,12.12864]
[1779327268823,32.14,77817.01,53.1,-0.18127,0.00018,12.08874]
[1779327268957,32.14,77817.01,53.1,-0.18127,0.00018,12.08874]
[1779327269199,32.14,77812.38,53.1,-0.1821,0.00018,12.12263]
[1779327269741,32.14,77812.38,53.1,-0.1821,0.00018,12.12263]
[1779327270008,32.14,77811.39,53.1,-0.18228,0.00018,12.12991]
[1779327273538,32.14,77814.76,53.1,-0.18161,0.00018,12.09932]
[1779327273545,32.14,77814.76,53.1,-0.18161,0.00018,12.09932]
[1779327273637,32.14,77814.76,53.1,-0.18161,0.00018,12.09932]
[1779327273921,32.14,77814.76,53.1,-0.18161,0.00018,12.09932]
[1779327279731,32.14,77816.14,53.1,-0.18138,0.00018,12.08959]
[1779327284766,32.14,77815.62,53.1,-0.18148,0.00018,12.09364]
[1779327287081,32.14,77815.28,53.1,-0.18154,0.00018,12.09622]
[1779327288819,32.14,77815.28,53.1,-0.18154,0.00018,12.09622]
[1779327289760,32.14,77814.93,53.1,-0.1816,0.00018,12.09886]
[1779327291641,32.14,77814.79,53.1,-0.18163,0.00018,12.09998]
[1779327296978,32.14,77813.52,53.1,-0.18187,0.00018,12.10956]
[1779327304048,32.15,77814.94,53.1,-0.18162,0.00018,12.09951]
[1779327304051,32.15,77814.94,53.1,-0.18162,0.00018,12.09951]
[1779327306900,32.15,77815.22,53.1,-0.18157,0.00018,12.0976]
[1779327313001,32.15,77813.47,53.1,-0.18189,0.00018,12.1106]
[1779327313129,32.15,77813.37,53.1,-0.18191,0.00018,12.11136]
[1779327313318,32.15,77813.37,53.1,-0.18191,0.00018,12.11136]
[1779327313504,32.15,77813.37,53.1,-0.18191,0.00018,12.11136]
[1779327313705,32.15,77813.37,53.1,-0.18191,0.00018,12.11136]
[1779327313791,32.15,77813.37,53.1,-0.18191,0.00018,12.11136]
[1779327314063,32.15,77824.88,53.1,-0.17985,0.00018,12.02722]
[1779327314279,32.15,77824.88,53.1,-0.17985,0.00018,12.02722]
[1779327314509,32.15,77824.88,53.1,-0.17985,0.00018,12.02722]
[1779327314976,32.15,77832.21,53.1,-0.17855,0.00018,11.97358]
[1779327315236,32.15,77832.21,53.1,-0.17855,0.00018,11.97358]
[1779327317068,32.15,77833.19,53.1,-0.17838,0.00018,11.96633]
[1779327317213,32.15,77834.05,53.1,-0.17823,0.00018,11.96002]
[1779327319080,32.15,77835.68,53.1,-0.17794,0.00018,11.94809]
[1779327320335,32.15,77835.94,53.1,-0.17789,0.00018,11.9462]
[1779327320451,32.15,77835.94,53.1,-0.17789,0.00018,11.9462]
[1779327321689,32.15,77836.89,53.1,-0.17773,0.00018,11.93927]
[1779327322028,32.15,77839.45,53.1,-0.17727,0.00018,11.92053]
[1779327327063,32.15,77842.08,53.1,-0.1768,0.00018,11.9009]
[1779327327891,32.15,77842.08,53.1,-0.1768,0.00018,11.9009]
[1779327333104,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327334637,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327334733,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327334739,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327334791,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327334969,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327334982,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327335073,32.14,77843.32,53.1,-0.17651,0.00018,11.88549]
[1779327335060,32.14,77843.48,53.1,-0.17648,0.00018,11.88423]
[1779327335558,32.14,77843.48,53.1,-0.17648,0.00018,11.88423]
[1779327336033,32.14,77843.48,53.1,-0.17648,0.00018,11.88423]
[1779327335681,32.15,77833.85,53.1,-0.17819,0.00018,11.95515]
[1779327336126,32.15,77824.95,53.1,-0.17977,0.00018,12.02032]
[1779327337743,32.15,77824.95,53.1,-0.17977,0.00018,12.02032]
[1779327338513,32.15,77824.61,53.1,-0.17984,0.00018,12.02325]
[1779327338854,32.15,77824.61,53.1,-0.17984,0.00018,12.02325]
[1779327340197,32.15,77821.63,53.1,-0.18037,0.00018,12.04518]
[1779327346200,32.15,77818.55,53.1,-0.18094,0.00018,12.06836]
[1779327351235,32.15,77818.99,53.1,-0.18087,0.00018,12.06551]
[1779327353021,32.15,77818.99,53.1,-0.18087,0.00018,12.06551]
[1779327353693,32.15,77818.57,53.1,-0.18095,0.00018,12.06866]
[1779327354068,32.15,77818.57,53.1,-0.18095,0.00018,12.06866]
[1779327358915,32.15,77818.86,53.1,-0.1809,0.00018,12.06691]
[1779327364226,32.15,77818.59,53.1,-0.18096,0.00018,12.06924]
[1779327365016,32.15,77818.59,53.1,-0.18096,0.00018,12.06924]
[1779327368580,32.15,77816.21,53.1,-0.18139,0.00018,12.087]
[1779327368581,32.15,77816.21,53.1,-0.18139,0.00018,12.087]
[1779327368864,32.15,77816.21,53.1,-0.18139,0.00018,12.087]
[1779327373388,32.16,77808.74,53.1,-0.18274,0.00018,12.14181]
[1779327376439,32.16,77806.84,53.1,-0.18308,0.00018,12.15568]
[1779327376587,32.16,77806.84,53.1,-0.18308,0.00018,12.15568]
[1779327376635,32.16,77806.84,53.1,-0.18308,0.00018,12.15568]
[1779327377607,32.16,77806.66,53.1,-0.18311,0.00018,12.15697]
[1779327380481,32.15,77801.17,53.1,-0.1841,0.00018,12.19691]
[1779327380922,32.15,77801.17,53.1,-0.1841,0.00018,12.19691]
[1779327382809,32.15,77808.84,53.1,-0.18271,0.00018,12.14078]
[1779327382989,32.15,77808.84,53.1,-0.18271,0.00018,12.14078]
[1779327388494,32.15,77812.83,53.1,-0.18199,0.00018,12.1115]
[1779327389546,32.15,77812.83,53.1,-0.18199,0.00018,12.1115]
[1779327395217,32.15,77812.37,53.1,-0.18201,0.00018,12.10897]
[1779327399936,32.15,77812.02,53.1,-0.18208,0.00018,12.11163]
[1779327405674,32.15,77809.54,53.1,-0.18253,0.00018,12.12976]
[1779327411657,32.15,77811.63,53.1,-0.18215,0.00018,12.11444]
[1779327416691,32.15,77811.89,53.1,-0.1821,0.00018,12.11261]
[1779327423991,32.15,77811.89,53.1,-0.1821,0.00018,12.11261]
[1779327424719,32.15,77812.58,53.1,-0.18198,0.00018,12.10767]
[1779327427730,32.15,77812.78,53.1,-0.18195,0.00018,12.10625]
[1779327427734,32.15,77812.78,53.1,-0.18195,0.00018,12.10625]
[1779327430115,32.16,77813.16,53.1,-0.18188,0.00018,12.10354]
[1779327436473,32.16,77812.61,53.1,-0.18198,0.00018,12.10772]
[1779327441887,32.16,77806.96,53.1,-0.183,0.00018,12.14906]
[1779327446922,32.16,77806.72,53.1,-0.18304,0.00018,12.15063]
[1779327450858,32.16,77805.68,53.1,-0.18322,0.00018,12.15811]
[1779327453331,32.15,77805.99,53.1,-0.18317,0.00018,12.15581]
[1779327459006,32.15,77805.73,53.1,-0.18314,0.00018,12.15142]
[1779327464041,32.15,77804.8,53.1,-0.18331,0.00018,12.15803]
[1779327471089,32.15,77805.26,53.1,-0.18322,0.00018,12.1544]
[1779327471554,32.15,77805.26,53.1,-0.18322,0.00018,12.1544]
[1779327475152,32.15,77799.98,53.1,-0.18417,0.00018,12.19275]
[1779327476589,32.15,77794.57,53.1,-0.18514,0.00018,12.23216]
[1779327477884,32.15,77792.61,53.1,-0.1855,0.00018,12.2465]
[1779327478139,32.15,77792.55,53.1,-0.18551,0.00018,12.24696]
[1779327482861,32.15,77791.14,53.1,-0.18577,0.00018,12.25745]
[1779327482870,32.15,77791.14,53.1,-0.18577,0.00018,12.25745]
[1779327482872,32.15,77791.14,53.1,-0.18577,0.00018,12.25745]
[1779327483781,32.15,77785.29,53.1,-0.18684,0.00018,12.30007]
[1779327484170,32.15,77785.29,53.1,-0.18684,0.00018,12.30007]
[1779327484174,32.15,77785.29,53.1,-0.18684,0.00018,12.30007]
[1779327484394,32.15,77783.52,53.1,-0.18717,0.00018,12.31298]
[1779327484396,32.15,77783.52,53.1,-0.18717,0.00018,12.31298]
[1779327484397,32.15,77783.52,53.1,-0.18717,0.00018,12.31298]
[1779327484590,32.15,77783.52,53.1,-0.18717,0.00018,12.31298]
[1779327485093,32.15,77783.52,53.1,-0.18717,0.00018,12.31298]
[1779327485192,32.15,77775.05,53.1,-0.18872,0.00018,12.37467]
[1779327485503,32.15,77775.05,53.1,-0.18872,0.00018,12.37467]
[1779327490234,32.15,77775.15,53.1,-0.18871,0.00018,12.37423]
[1779327491053,32.15,77773.66,53.1,-0.18898,0.00018,12.38509]
[1779327491682,32.16,77770.42,53.1,-0.18958,0.00018,12.40865]
[1779327493226,32.16,77768.22,53.1,-0.18999,0.00018,12.42465]
[1779327493229,32.16,77768.22,53.1,-0.18999,0.00018,12.42465]
[1779327493240,32.16,77768.22,53.1,-0.18999,0.00018,12.42465]
[1779327495911,32.16,77760.15,53.1,-0.19148,0.00019,12.48313]
[1779327501305,32.15,77755.11,53.1,-0.1924,0.00019,12.51922]
[1779327504295,32.15,77754.9,53.1,-0.19244,0.00019,12.52057]
[1779327504573,32.15,77754.9,53.1,-0.19244,0.00019,12.52057]
[1779327504622,32.15,77754.9,53.1,-0.19244,0.00019,12.52057]
[1779327506815,32.15,77754.82,53.1,-0.19245,0.00019,12.52092]
[1779327506853,32.15,77754.82,53.1,-0.19245,0.00019,12.52092]
[1779327508185,32.15,77755.27,53.1,-0.19236,0.00019,12.51743]
[1779327509120,32.15,77756.5,53.1,-0.19213,0.00019,12.50856]
[1779327509122,32.15,77756.5,53.1,-0.19213,0.00019,12.50856]
[1779327509515,32.15,77757.27,53.1,-0.19198,0.00019,12.50288]
[1779327510216,32.15,77757.27,53.1,-0.19198,0.00019,12.50288]
[1779327512382,32.15,77765.19,53.1,-0.19045,0.00018,12.43931]
[1779327517949,32.15,77765.56,53.1,-0.19038,0.00018,12.43652]
[1779327522379,32.15,77765.11,53.1,-0.19046,0.00018,12.43969]
[1779327523009,32.15,77765.11,53.1,-0.19046,0.00018,12.43969]
[1779327523030,32.15,77765.11,53.1,-0.19046,0.00018,12.43969]
[1779327526979,32.15,77771.07,53.1,-0.18936,0.00018,12.39644]
[1779327532524,32.15,77771.75,53.1,-0.18924,0.00018,12.39169]
[1779327536150,32.15,77773.99,53.1,-0.18883,0.00018,12.37554]
[1779327536158,32.15,77773.99,53.1,-0.18883,0.00018,12.37554]
[1779327536241,32.15,77773.99,53.1,-0.18883,0.00018,12.37554]
[1779327540070,32.15,77767.97,53.1,-0.18994,0.00018,12.41941]
[1779327541455,32.15,77767.71,53.1,-0.18999,0.00018,12.42134]
[1779327543231,32.15,77766.32,53.1,-0.19025,0.00018,12.43143]
[1779327543838,32.15,77765.76,53.1,-0.19035,0.00018,12.4355]
[1779327545320,32.15,77759.05,53.1,-0.19159,0.00019,12.48411]
[1779327550662,32.15,77757.55,53.1,-0.19186,0.00019,12.49458]
[1779327551917,32.15,77757.55,53.1,-0.19186,0.00019,12.49458]
[1779327554309,32.15,77766.9,53.1,-0.19013,0.00018,12.42662]
[1779327559725,32.15,77767.98,53.1,-0.18992,0.00018,12.41871]
[1779327561637,32.15,77768.04,53.1,-0.18991,0.00018,12.41828]
[1779327562356,32.15,77769.03,53.1,-0.18973,0.00018,12.4111]
[1779327568073,32.15,77770.66,53.1,-0.18944,0.00018,12.39948]
[1779327571233,32.15,77772.02,53.1,-0.18919,0.00018,12.3897]
[1779327573916,32.15,77771.24,53.1,-0.18927,0.00018,12.38949]
[1779327573923,32.15,77771.24,53.1,-0.18927,0.00018,12.38949]
[1779327579865,32.15,77769.57,53.1,-0.18958,0.00018,12.4018]
[1779327581264,32.15,77769.57,53.1,-0.18958,0.00018,12.4018]
[1779327586077,32.15,77768.74,53.1,-0.18974,0.00018,12.40794]
[1779327592958,32.15,77773.16,53.1,-0.18893,0.00018,12.37615]
[1779327595700,32.15,77774.14,53.1,-0.18875,0.00018,12.36915]
[1779327596127,32.15,77774.14,53.1,-0.18875,0.00018,12.36915]
[1779327598052,32.15,77774.34,53.1,-0.18872,0.00018,12.36783]
[1779327602132,32.15,77775.19,53.1,-0.18857,0.00018,12.3618]
[1779327602352,32.15,77775.19,53.1,-0.18857,0.00018,12.3618]
[1779327603135,32.15,77782.43,53.1,-0.18725,0.00018,12.30935]
[1779327608788,32.15,77785.3,53.1,-0.18672,0.00018,12.28852]
[1779327613831,32.16,77784.71,53.1,-0.18683,0.00018,12.29291]
[1779327618962,32.16,77784.85,53.1,-0.18681,0.00018,12.292]
[1779327624118,32.16,77784.02,53.1,-0.18696,0.00018,12.29814]
[1779327631087,32.16,77783.92,53.1,-0.18698,0.00018,12.29892]
[1779327633755,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327633952,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327633996,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327634018,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327634101,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327634199,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327634278,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327634335,32.16,77783.8,53.1,-0.18694,0.00018,12.29384]
[1779327634379,32.16,77774.16,53.1,-0.18871,0.00018,12.36388]
[1779327634455,32.16,77774.16,53.1,-0.18871,0.00018,12.36388]
[1779327634827,32.16,77774.16,53.1,-0.18871,0.00018,12.36388]
[1779327635137,32.16,77774.16,53.1,-0.18871,0.00018,12.36388]
[1779327635735,32.16,77768.9,53.1,-0.18968,0.00018,12.4022]
[1779327636766,32.16,77767.84,53.1,-0.18988,0.00018,12.40995]
[1779327637859,32.16,77767.18,53.1,-0.19,0.00018,12.41475]
[1779327641078,32.16,77767.32,53.1,-0.18997,0.00018,12.41375]
[1779327641128,32.16,77767.32,53.1,-0.18997,0.00018,12.41375]
[1779327643123,32.16,77770.97,53.1,-0.1893,0.00018,12.3873]
[1779327644722,32.16,77773.31,53.1,-0.18887,0.00018,12.37038]
[1779327644886,32.16,77773.31,53.1,-0.18887,0.00018,12.37038]
[1779327645216,32.16,77773.31,53.1,-0.18887,0.00018,12.37038]
[1779327650376,32.16,77779.56,53.1,-0.18774,0.00018,12.32546]
[1779327655411,32.16,77785.2,53.1,-0.18672,0.00018,12.28507]
[1779327661245,32.16,77786.47,53.1,-0.18651,0.00018,12.27649]
[1779327661273,32.16,77786.47,53.1,-0.18651,0.00018,12.27649]
[1779327661733,32.16,77786.96,53.1,-0.18643,0.00018,12.27327]
[1779327662167,32.16,77786.96,53.1,-0.18643,0.00018,12.27327]
[1779327662235,32.16,77788.63,53.1,-0.18612,0.00018,12.26114]
[1779327664395,32.16,77795.76,53.1,-0.18483,0.00018,12.20933]
[1779327670515,32.17,77795.8,53.1,-0.18484,0.00018,12.20961]
[1779327675551,32.17,77797.42,53.1,-0.18455,0.00018,12.19828]
[1779327680586,32.17,77797.05,53.1,-0.18463,0.00018,12.20151]
[1779327685621,32.17,77796.16,53.1,-0.18481,0.00018,12.20851]
[1779327690656,32.17,77794.92,53.1,-0.18504,0.00018,12.21799]
[1779327695933,32.17,77793.98,53.1,-0.18516,0.00018,12.21918]
[1779327695983,32.17,77793.98,53.1,-0.18516,0.00018,12.21918]
[1779327696120,32.17,77793.98,53.1,-0.18516,0.00018,12.21918]
[1779327696176,32.17,77793.98,53.1,-0.18516,0.00018,12.21918]
[1779327696245,32.17,77794.36,53.1,-0.18509,0.00018,12.21659]
[1779327696712,32.17,77794.36,53.1,-0.18509,0.00018,12.21659]
[1779327697145,32.17,77794.36,53.1,-0.18509,0.00018,12.21659]
[1779327697402,32.17,77810.1,53.1,-0.18225,0.00018,12.10173]
[1779327697495,32.17,77810.1,53.1,-0.18225,0.00018,12.10173]
[1779327698760,32.17,77816.27,53.1,-0.18114,0.00018,12.05656]
[1779327700282,32.17,77817.59,53.1,-0.1809,0.00018,12.04693]
[1779327705635,32.18,77815.33,53.1,-0.18132,0.00018,12.06382]
[1779327706108,32.18,77815.33,53.1,-0.18132,0.00018,12.06382]
[1779327707650,32.18,77817.64,53.1,-0.18091,0.00018,12.04708]
[1779327708059,32.18,77817.64,53.1,-0.18091,0.00018,12.04708]
[1779327713312,32.18,77816.74,53.1,-0.18108,0.00018,12.05402]
[1779327718853,32.18,77817.46,53.1,-0.18096,0.00018,12.04932]
[1779327722145,32.18,77817.58,53.1,-0.18094,0.00018,12.04852]
[1779327723084,32.18,77817.61,53.1,-0.18094,0.00018,12.04853]
[1779327723157,32.18,77817.61,53.1,-0.18094,0.00018,12.04853]
[1779327723210,32.18,77817.61,53.1,-0.18094,0.00018,12.04853]
[1779327723389,32.18,77817.61,53.1,-0.18094,0.00018,12.04853]
[1779327723451,32.18,77835.26,53.1,-0.17781,0.00018,11.91954]
[1779327723889,32.18,77844.33,53.1,-0.17621,0.00018,11.85309]
[1779327725871,32.18,77850.55,53.1,-0.17512,0.00018,11.80739]
[1779327731054,32.18,77856.35,53.1,-0.17412,0.00017,11.76566]
[1779327731191,32.18,77856.35,53.1,-0.17412,0.00017,11.76566]
[1779327731293,32.18,77859.24,53.1,-0.17363,0.00017,11.7449]
[1779327734325,32.18,77859.71,53.1,-0.17355,0.00017,11.74149]
[1779327735046,32.18,77859.14,53.1,-0.17365,0.00017,11.7458]
[1779327735398,32.18,77859.14,53.1,-0.17365,0.00017,11.7458]
[1779327739842,32.19,77858.1,53.1,-0.17384,0.00017,11.75372]
[1779327740727,32.19,77858.53,53.1,-0.17376,0.00017,11.75062]
[1779327740866,32.19,77858.53,53.1,-0.17376,0.00017,11.75062]
[1779327740871,32.19,77858.53,53.1,-0.17376,0.00017,11.75062]
[1779327741061,32.19,77858.53,53.1,-0.17376,0.00017,11.75062]
[1779327741065,32.19,77858.53,53.1,-0.17376,0.00017,11.75062]
[1779327741292,32.19,77858.53,53.1,-0.17376,0.00017,11.75062]
[1779327741359,32.19,77879.62,53.1,-0.17012,0.00017,11.59574]
[1779327741902,32.19,77879.62,53.1,-0.17012,0.00017,11.59574]
[1779327742412,32.19,77879.62,53.1,-0.17012,0.00017,11.59574]
[1779327742408,32.19,77897.86,53.1,-0.16701,0.00017,11.4618]
[1779327742556,32.19,77897.86,53.1,-0.16701,0.00017,11.4618]
[1779327743181,32.19,77897.86,53.1,-0.16701,0.00017,11.4618]
[1779327743183,32.19,77897.86,53.1,-0.16701,0.00017,11.4618]
[1779327743194,32.19,77897.86,53.1,-0.16701,0.00017,11.4618]
[1779327743195,32.19,77897.86,53.1,-0.16701,0.00017,11.4618]
[1779327744272,32.19,77892.77,53.1,-0.16788,0.00017,11.49933]
[1779327745506,32.19,77887.71,53.1,-0.16875,0.00017,11.53699]
[1779327745514,32.19,77887.71,53.1,-0.16875,0.00017,11.53699]
[1779327746288,32.19,77887.03,53.1,-0.16888,0.00017,11.5425]
[1779327746831,32.19,77887.03,53.1,-0.16888,0.00017,11.5425]
[1779327749526,32.19,77885.47,53.1,-0.16915,0.00017,11.55431]
[1779327750083,32.19,77878.4,53.1,-0.17037,0.00017,11.6064]
[1779327755119,32.19,77875.6,53.1,-0.17079,0.00017,11.62113]
[1779327755538,32.19,77875.6,53.1,-0.17079,0.00017,11.62113]
[1779327755546,32.19,77875.6,53.1,-0.17079,0.00017,11.62113]
[1779327755772,32.19,77875.6,53.1,-0.17079,0.00017,11.62113]
[1779327756707,32.19,77870.21,53.1,-0.17172,0.00017,11.66075]
[1779327759082,32.19,77869.93,53.1,-0.17176,0.00017,11.66273]
[1779327759096,32.19,77869.93,53.1,-0.17176,0.00017,11.66273]
[1779327759147,32.19,77869.42,53.1,-0.17185,0.00017,11.66644]
[1779327761947,32.19,77867.49,53.1,-0.17219,0.00017,11.68094]
[1779327762168,32.19,77866.51,53.1,-0.17237,0.00017,11.68829]
[1779327763996,32.19,77866.25,53.1,-0.17241,0.00017,11.69019]
[1779327764182,32.19,77864.86,53.1,-0.17265,0.00017,11.70037]
[1779327769216,32.19,77861.12,53.1,-0.17331,0.00017,11.72833]
[1779327770168,32.19,77861.12,53.1,-0.17331,0.00017,11.72833]
[1779327770223,32.19,77861.04,53.1,-0.17333,0.00017,11.729]
[1779327770568,32.19,77861.04,53.1,-0.17333,0.00017,11.729]
[1779327772358,32.19,77861.04,53.1,-0.17333,0.00017,11.729]
[1779327777055,32.19,77860.95,53.1,-0.17333,0.00017,11.72915]
[1779327781105,32.19,77860.59,53.1,-0.17339,0.00017,11.73154]
[1779327786338,32.19,77853.16,53.1,-0.17466,0.00017,11.78524]
[1779327789716,32.19,77852.83,53.1,-0.17472,0.00017,11.78735]
[1779327790365,32.19,77845.75,53.1,-0.17595,0.00018,11.83911]
[1779327791718,32.19,77842.48,53.1,-0.17653,0.00018,11.86308]
[1779327794304,32.19,77842.42,53.1,-0.17653,0.00018,11.86336]
[1779327794332,32.19,77842.42,53.1,-0.17653,0.00018,11.86336]
[1779327794412,32.19,77842.42,53.1,-0.17653,0.00018,11.86336]
[1779327794862,32.19,77842.19,53.1,-0.17657,0.00018,11.86495]
[1779327794916,32.19,77842.19,53.1,-0.17657,0.00018,11.86495]
[1779327795360,32.19,77842.19,53.1,-0.17657,0.00018,11.86495]
[1779327795404,32.19,77833.42,53.1,-0.17812,0.00018,11.92907]
[1779327800444,32.18,77832.48,53.1,-0.17826,0.00018,11.93511]
[1779327804654,32.18,77831.91,53.1,-0.17835,0.00018,11.93875]
[1779327804656,32.18,77831.91,53.1,-0.17835,0.00018,11.93875]
[1779327811676,32.18,77831.36,53.1,-0.17842,0.00018,11.94166]
[1779327816891,32.17,77830.16,53.1,-0.17854,0.00018,11.94313]
[1779327816891,32.17,77830.16,53.1,-0.17854,0.00018,11.94313]
[1779327822851,32.17,77827.68,53.1,-0.17896,0.00018,11.9603]
[1779327822852,32.17,77827.68,53.1,-0.17896,0.00018,11.9603]
[1779327828640,32.17,77829.42,53.1,-0.17861,0.00018,11.9461]
[1779327829609,32.17,77829.42,53.1,-0.17861,0.00018,11.9461]
[1779327834682,32.16,77828.15,53.1,-0.17881,0.00018,11.95421]
[1779327837053,32.16,77828.13,53.1,-0.1788,0.00018,11.95396]
[1779327837135,32.16,77826.63,53.1,-0.17907,0.00018,11.96474]
[1779327838009,32.16,77826.63,53.1,-0.17907,0.00018,11.96474]
[1779327838042,32.16,77826.63,53.1,-0.17907,0.00018,11.96474]
[1779327838267,32.16,77820.1,53.1,-0.18023,0.00018,12.01252]
[1779327839994,32.16,77818.88,53.1,-0.18045,0.00018,12.02144]
[1779327846626,32.16,77820.52,53.1,-0.18014,0.00018,12.00894]
[1779327849231,32.16,77828.88,53.1,-0.17865,0.00018,11.94752]
[1779327850006,32.16,77828.88,53.1,-0.17865,0.00018,11.94752]
[1779327850009,32.16,77828.88,53.1,-0.17865,0.00018,11.94752]
[1779327852490,32.16,77835.01,53.1,-0.17756,0.00018,11.90259]
[1779327852592,32.16,77836.49,53.1,-0.1773,0.00018,11.89182]
[1779327853122,32.16,77836.49,53.1,-0.1773,0.00018,11.89182]
[1779327853207,32.16,77835.77,53.1,-0.17743,0.00018,11.89704]
[1779327858664,32.16,77839.18,53.1,-0.1768,0.00018,11.871]
[1779327859092,32.16,77839.18,53.1,-0.1768,0.00018,11.871]
[1779327859172,32.15,77838.0,53.1,-0.177,0.00018,11.87931]
[1779327861189,32.15,77833.65,53.1,-0.17777,0.00018,11.91119]
[1779327861190,32.15,77833.65,53.1,-0.17777,0.00018,11.91119]
[1779327861204,32.15,77833.65,53.1,-0.17777,0.00018,11.91119]
[1779327861721,32.15,77831.3,53.1,-0.17818,0.00018,11.9282]
[1779327866907,32.15,77826.8,53.1,-0.17896,0.00018,11.9603]
[1779327868051,32.15,77826.8,53.1,-0.17896,0.00018,11.9603]
[1779327868152,32.15,77826.96,53.1,-0.17892,0.00018,11.95875]
[1779327868959,32.15,77826.96,53.1,-0.17892,0.00018,11.95875]
[1779327869060,32.15,77827.3,53.1,-0.17886,0.00018,11.95626]
[1779327874963,32.15,77829.24,53.1,-0.17844,0.00018,11.93537]
[1779327879997,32.15,77828.05,53.1,-0.17863,0.00018,11.94348]
[1779327883154,32.14,77828.1,53.1,-0.17862,0.00018,11.94287]
[1779327883663,32.14,77828.2,53.1,-0.1786,0.00018,11.94188]
[1779327889061,32.14,77828.32,53.1,-0.17854,0.00018,11.93935]
[1779327893657,32.14,77827.74,53.1,-0.17862,0.00018,11.94262]
[1779327893659,32.14,77827.74,53.1,-0.17862,0.00018,11.94262]
[1779327894096,32.13,77827.58,53.1,-0.17863,0.00018,11.94314]
[1779327895716,32.13,77826.2,53.1,-0.17887,0.00018,11.95307]
[1779327895720,32.13,77826.2,53.1,-0.17887,0.00018,11.95307]
[1779327896110,32.13,77827.17,53.1,-0.17869,0.00018,11.94578]
[1779327897010,32.13,77827.17,53.1,-0.17869,0.00018,11.94578]
[1779327898053,32.13,77826.48,53.1,-0.1788,0.00018,11.95017]
[1779327898201,32.13,77824.87,53.1,-0.17908,0.00018,11.96163]
[1779327899831,32.13,77824.4,53.1,-0.17916,0.00018,11.96495]
[1779327900138,32.13,77824.87,53.1,-0.17907,0.00018,11.9615]
[1779327905173,32.13,77831.4,53.1,-0.17791,0.00018,11.91364]
[1779327910338,32.13,77832.45,53.1,-0.17773,0.00018,11.90613]
[1779327912187,32.13,77833.12,53.1,-0.17762,0.00018,11.90137]
[1779327912221,32.13,77833.08,53.1,-0.17763,0.00018,11.90181]
[1779327913788,32.13,77833.08,53.1,-0.17763,0.00018,11.90181]
[1779327914246,32.13,77833.08,53.1,-0.17763,0.00018,11.90181]
[1779327914250,32.13,77833.08,53.1,-0.17763,0.00018,11.90181]
[1779327914347,32.13,77833.11,53.1,-0.17761,0.00018,11.90124]
[1779327919185,32.13,77831.78,53.1,-0.17784,0.00018,11.91046]
[1779327921773,32.13,77831.35,53.1,-0.17791,0.00018,11.91334]
[1779327927326,32.12,77830.36,53.1,-0.17806,0.00018,11.91956]
[1779327928966,32.12,77830.47,53.1,-0.17804,0.00018,11.9186]
[1779327931994,32.12,77830.44,53.1,-0.17797,0.00018,11.91235]
[1779327934018,32.12,77831.14,53.1,-0.17783,0.00018,11.90692]
[1779327934042,32.12,77831.14,53.1,-0.17783,0.00018,11.90692]
[1779327934052,32.12,77831.14,53.1,-0.17783,0.00018,11.90692]
[1779327934062,32.12,77831.14,53.1,-0.17783,0.00018,11.90692]
[1779327934085,32.12,77831.14,53.1,-0.17783,0.00018,11.90692]
[1779327934321,32.12,77831.14,53.1,-0.17783,0.00018,11.90692]
[1779327934719,32.12,77837.07,53.1,-0.17678,0.00018,11.86327]
[1779327934736,32.12,77837.07,53.1,-0.17678,0.00018,11.86327]
[1779327935039,32.12,77837.07,53.1,-0.17678,0.00018,11.86327]
[1779327935108,32.12,77837.07,53.1,-0.17678,0.00018,11.86327]
[1779327935534,32.12,77837.07,53.1,-0.17678,0.00018,11.86327]
[1779327935543,32.12,77857.33,53.1,-0.17322,0.00017,11.71421]
[1779327935829,32.12,77857.33,53.1,-0.17322,0.00017,11.71421]
[1779327936391,32.12,77865.95,53.1,-0.17172,0.00017,11.65068]
[1779327936794,32.12,77865.95,53.1,-0.17172,0.00017,11.65068]
[1779327938799,32.12,77866.84,53.1,-0.17157,0.00017,11.64404]
[1779327939775,32.12,77867.05,53.1,-0.17153,0.00017,11.6425]
[1779327945586,32.12,77865.97,53.1,-0.17172,0.00017,11.65048]
[1779327949481,32.12,77858.51,53.1,-0.17301,0.00017,11.70533]
[1779327951496,32.12,77865.68,53.1,-0.17176,0.00017,11.6524]
[1779327956706,32.12,77868.05,53.1,-0.17135,0.00017,11.63496]
[1779327962619,32.12,77870.12,53.1,-0.171,0.00017,11.61985]
[1779327962716,32.12,77870.12,53.1,-0.171,0.00017,11.61985]
[1779327962722,32.12,77870.12,53.1,-0.171,0.00017,11.61985]
[1779327967725,32.12,77873.72,53.1,-0.17038,0.00017,11.59364]
[1779327968929,32.12,77873.54,53.1,-0.17042,0.00017,11.59504]
[1779327974704,32.12,77873.42,53.1,-0.17044,0.00017,11.59613]
[1779327974733,32.12,77874.03,53.1,-0.17034,0.00017,11.59184]
[1779327974787,32.12,77874.03,53.1,-0.17034,0.00017,11.59184]
[1779327975639,32.12,77874.03,53.1,-0.17034,0.00017,11.59184]
[1779327980704,32.12,77873.34,53.1,-0.17044,0.00017,11.59621]
[1779327980758,32.12,77873.34,53.1,-0.17044,0.00017,11.59621]
[1779327983060,32.12,77873.88,53.1,-0.17034,0.00017,11.59192]
[1779327989767,32.11,77873.65,53.1,-0.17036,0.00017,11.59258]
[1779327992411,32.11,77873.8,53.1,-0.17033,0.00017,11.59133]
[1779327993936,32.11,77874.18,53.1,-0.17019,0.00017,11.58219]
[1779328000504,32.11,77875.22,53.1,-0.16999,0.00017,11.57369]
[1779328003421,32.11,77876.19,53.1,-0.16981,0.00017,11.56602]
[1779328006451,32.11,77880.21,53.1,-0.16912,0.00017,11.53614]
[1779328006612,32.11,77881.2,53.1,-0.16894,0.00017,11.52867]
[1779328008467,32.11,77888.7,53.1,-0.16765,0.00017,11.47283]
[1779328011743,32.1,77897.03,53.1,-0.16622,0.00017,11.41084]
[1779328013955,32.1,77900.6,53.1,-0.16561,0.00017,11.38438]
[1779328017810,32.1,77904.0,53.1,-0.16503,0.00017,11.35898]
[1779328019595,32.1,77903.71,53.1,-0.16508,0.00017,11.36104]
[1779328022948,32.1,77903.7,53.1,-0.16507,0.00017,11.36097]
[1779328023091,32.1,77903.7,53.1,-0.16507,0.00017,11.36097]
[1779328023783,32.1,77889.51,53.1,-0.16749,0.00017,11.46609]
[1779328024172,32.1,77889.51,53.1,-0.16749,0.00017,11.46609]
[1779328024176,32.1,77885.68,53.1,-0.16815,0.00017,11.49436]
[1779328025030,32.1,77885.68,53.1,-0.16815,0.00017,11.49436]
[1779328025380,32.1,77885.68,53.1,-0.16815,0.00017,11.49436]
[1779328025427,32.1,77885.68,53.1,-0.16815,0.00017,11.49436]
[1779328025728,32.1,77885.68,53.1,-0.16815,0.00017,11.49436]
[1779328025797,32.1,77885.59,53.1,-0.16817,0.00017,11.49538]
[1779328031625,32.11,77882.87,53.1,-0.16865,0.00017,11.51614]
[1779328031745,32.11,77882.87,53.1,-0.16865,0.00017,11.51614]
[1779328031782,32.11,77882.87,53.1,-0.16865,0.00017,11.51614]
[1779328031786,32.11,77882.87,53.1,-0.16865,0.00017,11.51614]
[1779328032068,32.11,77882.12,53.1,-0.16879,0.00017,11.52198]
[1779328034133,32.11,77882.45,53.1,-0.16873,0.00017,11.51949]
[1779328034152,32.11,77882.45,53.1,-0.16873,0.00017,11.51949]
[1779328034783,32.11,77883.16,53.1,-0.16861,0.00017,11.51411]
[1779328037754,32.11,77883.14,53.1,-0.16861,0.00017,11.51441]
[1779328037791,32.11,77880.81,53.1,-0.16902,0.00017,11.53191]
[1779328038230,32.11,77880.81,53.1,-0.16902,0.00017,11.53191]
[1779328038242,32.11,77880.81,53.1,-0.16902,0.00017,11.53191]
[1779328038250,32.11,77880.81,53.1,-0.16902,0.00017,11.53191]
[1779328038258,32.11,77880.81,53.1,-0.16902,0.00017,11.53191]
[1779328038425,32.11,77880.81,53.1,-0.16902,0.00017,11.53191]
[1779328038488,32.11,77881.39,53.1,-0.16892,0.00017,11.52757]
[1779328038928,32.11,77881.39,53.1,-0.16892,0.00017,11.52757]
[1779328039497,32.11,77868.93,53.1,-0.17107,0.00017,11.61956]
[1779328044140,32.11,77866.8,53.1,-0.17144,0.00017,11.6353]
[1779328050195,32.11,77871.01,53.1,-0.17071,0.00017,11.60431]
[1779328055230,32.11,77875.14,53.1,-0.16994,0.00017,11.56806]
[1779328055985,32.11,77875.14,53.1,-0.16994,0.00017,11.56806]
[1779328056689,32.11,77875.14,53.1,-0.16994,0.00017,11.56806]
[1779328063616,32.11,77869.12,53.1,-0.17099,0.00017,11.61299]
[1779328068928,32.11,77870.78,53.1,-0.17071,0.00017,11.60086]
[1779328073801,32.11,77872.54,53.1,-0.17041,0.00017,11.5881]
[1779328079870,32.11,77870.0,53.1,-0.17085,0.00017,11.60711]
[1779328085439,32.11,77873.55,53.1,-0.17025,0.00017,11.58134]
[1779328087654,32.11,77873.57,53.1,-0.17025,0.00017,11.58127]
[1779328088461,32.12,77881.61,53.1,-0.16887,0.00017,11.52215]
[1779328088893,32.12,77881.61,53.1,-0.16887,0.00017,11.52215]
[1779328088928,32.12,77881.61,53.1,-0.16887,0.00017,11.52215]
[1779328089696,32.12,77881.61,53.1,-0.16887,0.00017,11.52215]
[1779328089872,32.12,77881.53,53.1,-0.16888,0.00017,11.52283]
[1779328093254,32.11,77882.88,53.1,-0.16865,0.00017,11.51266]
[1779328093263,32.11,77882.88,53.1,-0.16865,0.00017,11.51266]
[1779328093273,32.11,77882.88,53.1,-0.16865,0.00017,11.51266]
[1779328093496,32.11,77876.77,53.1,-0.16969,0.00017,11.55765]
[1779328094059,32.11,77876.77,53.1,-0.16969,0.00017,11.55765]
[1779328094766,32.11,77857.91,53.1,-0.17296,0.00017,11.69666]
[1779328097427,32.11,77857.61,53.1,-0.17302,0.00017,11.69889]
[1779328097929,32.11,77860.92,53.1,-0.17244,0.00017,11.67447]
[1779328104573,32.11,77856.12,53.1,-0.17327,0.00017,11.70942]
[1779328109831,32.11,77852.2,53.1,-0.17394,0.00017,11.73788]
[1779328115649,32.11,77850.33,53.1,-0.17418,0.00018,11.74465]
[1779328120685,32.11,77852.73,53.1,-0.17375,0.00017,11.72633]
[1779328125720,32.11,77851.7,53.1,-0.17391,0.00018,11.73333]
[1779328130755,32.1,77860.38,53.1,-0.17239,0.00017,11.66902]
[1779328135790,32.1,77863.67,53.1,-0.17181,0.00017,11.64457]
[1779328140844,32.1,77863.44,53.1,-0.17185,0.00017,11.64621]
[1779328145859,32.1,77862.93,53.1,-0.17194,0.00017,11.64988]
[1779328149737,32.1,77862.34,53.1,-0.17204,0.00017,11.65418]
[1779328154922,32.1,77862.78,53.1,-0.17196,0.00017,11.65077]
[1779328158927,32.1,77866.62,53.1,-0.17129,0.00017,11.62245]
[1779328158951,32.1,77875.27,53.1,-0.1698,0.00017,11.55871]
[1779328161013,32.1,77874.3,53.1,-0.16996,0.00017,11.56566]
[1779328161115,32.1,77874.32,53.1,-0.16995,0.00017,11.56539]
[1779328162720,32.1,77874.32,53.1,-0.16995,0.00017,11.56539]
[1779328162782,32.1,77875.58,53.1,-0.16974,0.00017,11.5563]
[1779328168014,32.1,77875.12,53.1,-0.16981,0.00017,11.5591]
[1779328169170,32.1,77875.12,53.1,-0.16981,0.00017,11.5591]
[1779328169393,32.1,77873.53,53.1,-0.17008,0.00017,11.57072]
[1779328170053,32.1,77873.53,53.1,-0.17008,0.00017,11.57072]
[1779328170525,32.1,77865.53,53.1,-0.17147,0.00017,11.62991]
[1779328176074,32.1,77860.87,53.1,-0.17221,0.00017,11.65821]
[1779328181107,32.1,77862.58,53.1,-0.17191,0.00017,11.64553]
[1779328184724,32.1,77854.26,53.1,-0.17336,0.00017,11.70677]
[1779328190172,32.1,77853.26,53.1,-0.17353,0.00017,11.71372]
[1779328192822,32.1,77853.37,53.1,-0.1735,0.00017,11.71282]
[1779328198229,32.1,77851.74,53.1,-0.17377,0.00018,11.72415]
[1779328203384,32.1,77850.33,53.1,-0.17401,0.00018,11.73411]
[1779328203399,32.1,77850.33,53.1,-0.17401,0.00018,11.73411]
[1779328206157,32.09,77845.73,53.1,-0.17481,0.00018,11.7676]
[1779328211459,32.09,77845.23,53.1,-0.17488,0.00018,11.77046]
[1779328211827,32.09,77845.23,53.1,-0.17488,0.00018,11.77046]
[1779328213334,32.09,77857.29,53.1,-0.17276,0.00017,11.68119]
[1779328218369,32.09,77859.47,53.1,-0.17237,0.00017,11.66472]
[1779328223404,32.09,77859.16,53.1,-0.17242,0.00017,11.6668]
[1779328228825,32.09,77865.52,53.1,-0.17131,0.00017,11.61979]
[1779328233962,32.09,77864.06,53.1,-0.1715,0.00017,11.62458]
[1779328236222,32.09,77866.46,53.1,-0.17108,0.00017,11.60695]
[1779328236289,32.09,77866.46,53.1,-0.17108,0.00017,11.60695]
[1779328238926,32.09,77868.54,53.1,-0.17072,0.00017,11.59166]
[1779328243073,32.09,77869.03,53.1,-0.17064,0.00017,11.58836]
[1779328244250,32.09,77868.2,53.1,-0.17079,0.00017,11.59455]
[1779328249589,32.09,77869.98,53.1,-0.17049,0.00017,11.5818]
[1779328253060,32.09,77871.03,53.1,-0.17031,0.00017,11.5742]
[1779328253738,32.09,77871.03,53.1,-0.17031,0.00017,11.5742]
[1779328255546,32.09,77862.13,53.1,-0.17186,0.00017,11.64005]
[1779328260782,32.09,77862.18,53.1,-0.17185,0.00017,11.6397]
[1779328266220,32.09,77861.99,53.1,-0.17188,0.00017,11.64102]
[1779328274765,32.09,77863.65,53.1,-0.17159,0.00017,11.62873]
[1779328279800,32.09,77865.29,53.1,-0.17131,0.00017,11.61671]
[1779328282821,32.09,77857.58,53.1,-0.17265,0.00017,11.67351]
[1779328286180,32.09,77852.67,53.1,-0.17351,0.00017,11.70953]
[1779328286375,32.09,77852.67,53.1,-0.17351,0.00017,11.70953]
[1779328287928,32.09,77848.88,53.1,-0.17417,0.00018,11.73738]
[1779328289872,32.09,77835.07,53.1,-0.17659,0.00018,11.83856]
[1779328290201,32.09,77835.07,53.1,-0.17659,0.00018,11.83856]
[1779328292065,32.09,77833.55,53.1,-0.17686,0.00018,11.84954]
[1779328299290,32.08,77835.65,53.1,-0.17638,0.00018,11.82632]
[1779328299532,32.08,77835.65,53.1,-0.17638,0.00018,11.82632]
[1779328299939,32.08,77835.65,53.1,-0.17638,0.00018,11.82632]
[1779328299943,32.08,77833.45,53.1,-0.17676,0.00018,11.84201]
[1779328304978,32.08,77831.67,53.1,-0.17707,0.00018,11.85483]
[1779328306007,32.08,77831.67,53.1,-0.17707,0.00018,11.85483]
[1779328306027,32.08,77831.67,53.1,-0.17706,0.00018,11.85476]
[1779328307935,32.08,77831.61,53.1,-0.17707,0.00018,11.85493]
[1779328309554,32.08,77827.61,53.1,-0.17777,0.00018,11.88377]
[1779328310008,32.08,77827.61,53.1,-0.17777,0.00018,11.88377]
[1779328310251,32.08,77827.41,53.1,-0.17779,0.00018,11.88496]
[1779328316055,32.07,77825.64,53.1,-0.17807,0.00018,11.89611]
[1779328316117,32.07,77825.64,53.1,-0.17807,0.00018,11.89611]
[1779328320074,32.07,77825.5,53.1,-0.17807,0.00018,11.89619]
[1779328320083,32.07,77825.54,53.1,-0.17805,0.00018,11.89558]
[1779328320468,32.07,77825.54,53.1,-0.17805,0.00018,11.89558]
[1779328325417,32.06,77821.9,53.1,-0.17868,0.00018,11.9216]
[1779328326001,32.06,77821.9,53.1,-0.17868,0.00018,11.9216]
[1779328326191,32.06,77822.08,53.1,-0.17865,0.00018,11.92013]
[1779328328143,32.06,77820.77,53.1,-0.17888,0.00018,11.9296]
[1779328328150,32.06,77820.77,53.1,-0.17888,0.00018,11.9296]
[1779328328234,32.06,77820.77,53.1,-0.17888,0.00018,11.9296]
[1779328328247,32.06,77819.15,53.1,-0.17917,0.00018,11.94134]
[1779328330101,32.06,77819.15,53.1,-0.17917,0.00018,11.94134]
[1779328331829,32.06,77814.18,53.1,-0.18006,0.00018,11.97789]
[1779328337202,32.06,77810.17,53.1,-0.18077,0.00018,12.00719]
[1779328342968,32.06,77809.84,53.1,-0.18083,0.00018,12.00935]
[1779328348278,32.06,77805.57,53.1,-0.18159,0.00018,12.04026]
[1779328353986,32.06,77805.45,53.1,-0.18153,0.00018,12.03463]
[1779328359891,32.06,77800.36,53.1,-0.18243,0.00018,12.07123]
[1779328362095,32.06,77798.46,53.1,-0.18277,0.00018,12.08487]
[1779328362482,32.06,77795.43,53.1,-0.18332,0.00018,12.10691]
[1779328362496,32.06,77795.43,53.1,-0.18332,0.00018,12.10691]
[1779328362805,32.06,77795.43,53.1,-0.18332,0.00018,12.10691]
[1779328362807,32.06,77795.43,53.1,-0.18332,0.00018,12.10691]
[1779328363083,32.06,77783.12,53.1,-0.18556,0.00018,12.19677]
[1779328363547,32.06,77783.12,53.1,-0.18556,0.00018,12.19677]
[1779328364359,32.05,77778.55,53.1,-0.18639,0.00018,12.23004]
[1779328371160,32.05,77780.18,53.1,-0.18608,0.00018,12.21747]
[1779328372909,32.05,77783.14,53.1,-0.18553,0.00018,12.19558]
[1779328373092,32.05,77783.14,53.1,-0.18553,0.00018,12.19558]
[1779328373117,32.05,77783.39,53.1,-0.18548,0.00018,12.19351]
[1779328374998,32.05,77783.9,53.1,-0.18538,0.00018,12.18955]
[1779328375033,32.05,77783.9,53.1,-0.18538,0.00018,12.18955]
[1779328375142,32.05,77783.9,53.1,-0.18538,0.00018,12.18955]
[1779328375183,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328375197,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328375223,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328375338,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328375375,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328375515,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328376056,32.05,77778.29,53.1,-0.1864,0.00018,12.2303]
[1779328376115,32.05,77757.92,53.1,-0.19016,0.00019,12.37874]
[1779328377038,32.05,77748.79,53.1,-0.19186,0.00019,12.44518]
[1779328377228,32.05,77748.79,53.1,-0.19186,0.00019,12.44518]
[1779328377381,32.05,77748.79,53.1,-0.19186,0.00019,12.44518]
[1779328377607,32.05,77748.79,53.1,-0.19186,0.00019,12.44518]
[1779328377889,32.05,77748.79,53.1,-0.19186,0.00019,12.44518]
[1779328377952,32.05,77744.65,53.1,-0.19264,0.00019,12.47513]
[1779328378589,32.05,77744.65,53.1,-0.19264,0.00019,12.47513]
[1779328378858,32.05,77744.65,53.1,-0.19264,0.00019,12.47513]
[1779328379055,32.05,77744.65,53.1,-0.19264,0.00019,12.47513]
[1779328382396,32.05,77748.24,53.1,-0.19196,0.00019,12.44893]
[1779328384396,32.05,77750.9,53.1,-0.19146,0.00019,12.4295]
[1779328386473,32.05,77752.74,53.1,-0.19112,0.00019,12.41611]
[1779328386524,32.05,77752.74,53.1,-0.19112,0.00019,12.41611]
[1779328387139,32.05,77752.74,53.1,-0.19112,0.00019,12.41611]
[1779328387149,32.05,77752.74,53.1,-0.19112,0.00019,12.41611]
[1779328387497,32.05,77753.34,53.1,-0.19101,0.00019,12.41174]
[1779328387738,32.05,77753.29,53.1,-0.19101,0.00019,12.41195]
[1779328388841,32.05,77753.29,53.1,-0.19101,0.00019,12.41195]
[1779328388884,32.05,77753.29,53.1,-0.19101,0.00019,12.41195]
[1779328391326,32.05,77761.85,53.1,-0.18941,0.00019,12.34946]
[1779328396657,32.05,77755.83,53.1,-0.19052,0.00019,12.39287]
[1779328404041,32.04,77756.7,53.1,-0.19034,0.00019,12.38587]
[1779328410717,32.04,77755.42,53.1,-0.19056,0.00019,12.39444]
[1779328415753,32.04,77755.33,53.1,-0.1905,0.00019,12.3885]
[1779328416868,32.04,77755.33,53.1,-0.1905,0.00019,12.3885]
[1779328418208,32.04,77746.46,53.1,-0.19215,0.00019,12.45274]
[1779328420100,32.04,77739.08,53.1,-0.19353,0.00019,12.506]
[1779328425506,32.03,77743.58,53.1,-0.19266,0.00019,12.47224]
[1779328430645,32.03,77744.77,53.1,-0.19241,0.00019,12.46269]
[1779328435359,32.03,77743.92,53.1,-0.19254,0.00019,12.4679]
[1779328440707,32.02,77746.87,53.1,-0.19197,0.00019,12.44557]
[1779328445408,32.02,77749.15,53.1,-0.19152,0.00019,12.42825]
[1779328450998,32.02,77749.82,53.1,-0.19138,0.00019,12.42254]
[1779328456034,32.02,77747.41,53.1,-0.19181,0.00019,12.43937]
[1779328456480,32.02,77747.41,53.1,-0.19181,0.00019,12.43937]
[1779328460738,32.01,77743.77,53.1,-0.19248,0.00019,12.46518]
[1779328461070,32.01,77743.08,53.1,-0.1926,0.00019,12.47002]
[1779328464264,32.01,77741.29,53.1,-0.19293,0.00019,12.4829]
[1779328468123,32.01,77751.65,53.1,-0.19098,0.00019,12.40717]
[1779328469531,32.01,77754.22,53.1,-0.1905,0.00019,12.3884]
[1779328469584,32.01,77754.22,53.1,-0.1905,0.00019,12.3884]
[1779328470016,32.01,77754.22,53.1,-0.1905,0.00019,12.3884]
[1779328470750,32.01,77758.42,53.1,-0.18972,0.00019,12.35783]
[1779328471092,32.01,77758.42,53.1,-0.18972,0.00019,12.35783]
[1779328471812,32.01,77762.53,53.1,-0.1889,0.00019,12.3219]
[1779328471850,32.01,77762.53,53.1,-0.1889,0.00019,12.3219]
[1779328472151,32.01,77762.63,53.1,-0.18888,0.00019,12.32126]
[1779328472467,32.01,77762.63,53.1,-0.18888,0.00019,12.32126]
[1779328478193,32.01,77762.4,53.1,-0.18891,0.00019,12.32262]
[1779328480026,32.01,77762.5,53.1,-0.18889,0.00019,12.32183]
[1779328485244,32.01,77763.29,53.1,-0.18874,0.00019,12.31573]
[1779328490279,32.01,77764.46,53.1,-0.18852,0.00019,12.30693]
[1779328495681,32.01,77764.89,53.1,-0.18843,0.00019,12.30363]
[1779328497833,32.01,77765.49,53.1,-0.18832,0.00019,12.29918]
[1779328500605,32.01,77764.46,53.1,-0.18851,0.00019,12.3066]
[1779328504450,32.01,77772.04,53.1,-0.1871,0.00018,12.25109]
[1779328505728,32.01,77772.04,53.1,-0.1871,0.00018,12.25109]
[1779328511428,32.01,77777.95,53.1,-0.18602,0.00018,12.20821]
[1779328513622,32.01,77777.88,53.1,-0.18604,0.00018,12.2088]
[1779328513632,32.01,77777.88,53.1,-0.18604,0.00018,12.2088]
[1779328518881,32.01,77780.83,53.1,-0.18551,0.00018,12.18772]
[1779328524036,32.01,77780.97,53.1,-0.1855,0.00018,12.18713]
[1779328524037,32.01,77780.97,53.1,-0.1855,0.00018,12.18713]
[1779328525014,32.01,77781.68,53.1,-0.18537,0.00018,12.18215]
[1779328525036,32.01,77781.68,53.1,-0.18537,0.00018,12.18215]
[1779328525041,32.01,77781.68,53.1,-0.18537,0.00018,12.18215]
[1779328525085,32.01,77781.68,53.1,-0.18537,0.00018,12.18215]
[1779328525142,32.01,77781.79,53.1,-0.18535,0.00018,12.18145]
[1779328525798,32.01,77781.79,53.1,-0.18535,0.00018,12.18145]
[1779328525817,32.01,77790.2,53.1,-0.18382,0.00018,12.11988]
[1779328531197,32.01,77795.4,53.1,-0.18286,0.00018,12.08113]
[1779328535616,32.01,77793.93,53.1,-0.18305,0.00018,12.08547]
[1779328535700,32.01,77793.83,53.1,-0.18306,0.00018,12.08612]
[1779328541637,32.01,77794.89,53.1,-0.18288,0.00018,12.07857]
[1779328546172,32.01,77795.3,53.1,-0.18281,0.00018,12.07571]
[1779328546206,32.01,77797.07,53.1,-0.18249,0.00018,12.06282]
[1779328547776,32.01,77804.65,53.1,-0.18111,0.00018,12.0071]
[1779328553844,32.01,77806.79,53.1,-0.18073,0.00018,11.99134]
[1779328554157,32.01,77806.79,53.1,-0.18073,0.00018,11.99134]
[1779328554254,32.01,77807.5,53.1,-0.1806,0.00018,11.98619]
[1779328556213,32.01,77807.28,53.1,-0.18064,0.00018,11.98781]
[1779328556313,32.01,77807.73,53.1,-0.18057,0.00018,11.98483]
[1779328561711,32.01,77806.11,53.1,-0.18086,0.00018,11.99679]
[1779328567809,32.01,77806.53,53.1,-0.18078,0.00018,11.99374]
[1779328571124,32.01,77805.44,53.1,-0.18098,0.00018,12.00176]
[1779328571654,32.01,77804.37,53.1,-0.18117,0.00018,12.00962]
[1779328571816,32.01,77804.37,53.1,-0.18117,0.00018,12.00962]
[1779328571847,32.01,77793.59,53.1,-0.18313,0.00018,12.08871]
[1779328574348,32.01,77790.78,53.1,-0.18364,0.00018,12.10945]
[1779328577332,32.01,77790.83,53.1,-0.18364,0.00018,12.10925]
[1779328577573,32.01,77791.1,53.1,-0.18359,0.00018,12.10728]
[1779328582906,32.01,77794.24,53.1,-0.18302,0.00018,12.08434]
[1779328582908,32.01,77794.24,53.1,-0.18302,0.00018,12.08434]
[1779328587959,32.01,77796.24,53.1,-0.18266,0.00018,12.06997]
[1779328589156,32.01,77796.24,53.1,-0.18266,0.00018,12.06997]
[1779328589173,32.01,77793.83,53.1,-0.1831,0.00018,12.0877]
[1779328591210,32.01,77791.94,53.1,-0.18344,0.00018,12.10147]
[1779328591221,32.01,77786.06,53.1,-0.18445,0.00018,12.1384]
[1779328592087,32.01,77786.06,53.1,-0.18445,0.00018,12.1384]
[1779328592530,32.01,77780.23,53.1,-0.18552,0.00018,12.18109]
[1779328598032,32.01,77778.4,53.1,-0.18584,0.00018,12.19396]
[1779328600958,32.01,77778.04,53.1,-0.1859,0.00018,12.1964]
[1779328606088,32.01,77777.92,53.1,-0.18591,0.00018,12.19665]
[1779328612130,32.01,77773.13,53.1,-0.18677,0.00018,12.23087]
[1779328612430,32.01,77773.13,53.1,-0.18677,0.00018,12.23087]
[1779328616219,32.0,77777.27,53.1,-0.186,0.00018,12.20019]
[1779328616314,32.0,77777.27,53.1,-0.186,0.00018,12.20019]
[1779328616344,32.0,77778.06,53.1,-0.18585,0.00018,12.19431]
[1779328618172,32.0,77785.11,53.1,-0.18454,0.00018,12.1422]
[1779328620114,32.0,77780.39,53.1,-0.1854,0.00018,12.17657]
[1779328624151,32.0,77780.84,53.1,-0.1853,0.00018,12.17238]
[1779328624153,32.0,77780.84,53.1,-0.1853,0.00018,12.17238]
[1779328624215,32.0,77780.22,53.1,-0.18541,0.00018,12.17671]
[1779328629249,32.0,77781.96,53.1,-0.18508,0.00018,12.16367]
[1779328634284,32.0,77781.94,53.1,-0.18508,0.00018,12.16353]
[1779328640326,31.99,77782.16,53.1,-0.18503,0.00018,12.16158]
[1779328645361,31.99,77785.04,53.1,-0.1845,0.00018,12.14026]
[1779328645884,31.99,77785.04,53.1,-0.1845,0.00018,12.14026]
[1779328649769,31.99,77784.31,53.1,-0.18463,0.00018,12.14549]
[1779328655431,31.99,77784.06,53.1,-0.1846,0.00018,12.1411]
[1779328660087,31.99,77784.96,53.1,-0.18444,0.00018,12.13438]
[1779328661639,31.99,77786.36,53.1,-0.18418,0.00018,12.12409]
[1779328662073,31.99,77788.83,53.1,-0.18372,0.00018,12.1058]
[1779328667515,31.99,77793.01,53.1,-0.18295,0.00018,12.0747]
[1779328672550,31.99,77793.71,53.1,-0.18282,0.00018,12.06917]
[1779328677920,31.99,77793.7,53.1,-0.18281,0.00018,12.06895]
[1779328683627,31.99,77796.96,53.1,-0.18221,0.00018,12.04453]
[1779328686304,31.99,77797.28,53.1,-0.18215,0.00018,12.04213]
[1779328686373,31.99,77797.28,53.1,-0.18215,0.00018,12.04213]
[1779328687091,31.99,77797.41,53.1,-0.18212,0.00018,12.04108]
[1779328693059,31.99,77792.65,53.1,-0.18298,0.00018,12.07584]
[1779328696749,31.98,77797.07,53.1,-0.18217,0.00018,12.04303]
[1779328697769,31.98,77796.36,53.1,-0.1823,0.00018,12.0482]
[1779328698142,31.98,77796.36,53.1,-0.1823,0.00018,12.0482]
[1779328698658,31.98,77798.87,53.1,-0.18184,0.00018,12.02968]
[1779328698659,31.98,77798.87,53.1,-0.18184,0.00018,12.02968]
[1779328699983,31.98,77802.13,53.1,-0.18125,0.00018,12.00569]
[1779328700046,31.98,77809.18,53.1,-0.17998,0.00018,11.95386]
[1779328705782,31.98,77808.1,53.1,-0.18018,0.00018,11.96225]
[1779328711084,31.99,77807.36,53.1,-0.18032,0.00018,11.96792]
[1779328716758,31.99,77809.59,53.1,-0.17986,0.00018,11.94584]
[1779328721899,31.99,77811.98,53.1,-0.17944,0.00018,11.92879]
[1779328726934,31.99,77811.37,53.1,-0.17957,0.00018,11.93377]
[1779328731969,31.99,77810.12,53.1,-0.1798,0.00018,11.94343]
[1779328738011,31.99,77810.95,53.1,-0.17966,0.00018,11.93782]
[1779328739876,31.99,77811.76,53.1,-0.17952,0.00018,11.93196]
[1779328740953,31.99,77811.85,53.1,-0.17951,0.00018,11.9314]
[1779328745736,32.0,77811.6,53.1,-0.17956,0.00018,11.93371]
[1779328745958,32.0,77811.6,53.1,-0.17956,0.00018,11.93371]
[1779328751661,32.0,77812.79,53.1,-0.17936,0.00018,11.92556]
[1779328751664,32.0,77812.79,53.1,-0.17936,0.00018,11.92556]
[1779328754393,32.0,77813.79,53.1,-0.17919,0.00018,11.91852]
[1779328760176,32.0,77814.98,53.1,-0.179,0.00018,11.91062]
[1779328765211,32.0,77815.6,53.1,-0.1789,0.00018,11.90667]
[1779328768114,32.0,77816.14,53.1,-0.17881,0.00018,11.90296]
[1779328770053,32.0,77815.68,53.1,-0.1789,0.00018,11.9066]
[1779328770905,32.01,77813.57,53.1,-0.17928,0.00018,11.92225]
[1779328773456,32.01,77805.84,53.1,-0.18061,0.00018,11.97327]
[1779328780286,32.01,77800.79,53.1,-0.18153,0.00018,12.01046]
[1779328783403,32.01,77800.4,53.1,-0.1816,0.00018,12.01331]
[1779328789382,32.01,77800.14,53.1,-0.18164,0.00018,12.01512]
[1779328794418,32.01,77800.16,53.1,-0.18164,0.00018,12.01488]
[1779328797729,32.01,77800.06,53.1,-0.18166,0.00018,12.01557]
[1779328798020,32.01,77800.06,53.1,-0.18166,0.00018,12.01557]
[1779328799037,32.01,77799.97,53.1,-0.18167,0.00018,12.01623]
[1779328799745,32.01,77798.87,53.1,-0.18187,0.00018,12.02428]
[1779328801043,32.01,77799.89,53.1,-0.18169,0.00018,12.01678]
[1779328801091,32.01,77799.89,53.1,-0.18169,0.00018,12.01678]
[1779328802473,32.01,77792.98,53.1,-0.18294,0.00018,12.06744]
[1779328803761,32.01,77788.53,53.1,-0.18375,0.00018,12.10003]
[1779328803781,32.01,77788.53,53.1,-0.18375,0.00018,12.10003]
[1779328804488,32.01,77779.11,53.1,-0.18547,0.00018,12.16899]
[1779328805315,32.01,77779.11,53.1,-0.18547,0.00018,12.16899]
[1779328805319,32.01,77779.11,53.1,-0.18547,0.00018,12.16899]
[1779328805495,32.0,77777.88,53.1,-0.1857,0.00018,12.17792]
[1779328807205,32.0,77779.19,53.1,-0.18545,0.00018,12.16826]
[1779328807205,32.0,77779.19,53.1,-0.18545,0.00018,12.16826]
[1779328807219,32.0,77779.19,53.1,-0.18545,0.00018,12.16826]
[1779328812279,32.0,77780.43,53.1,-0.18522,0.00018,12.15891]
[1779328813067,32.0,77780.4,53.1,-0.18522,0.00018,12.159]
[1779328818588,32.0,77783.91,53.1,-0.18457,0.00018,12.13291]
[1779328819366,32.0,77783.91,53.1,-0.18457,0.00018,12.13291]
[1779328819411,32.0,77783.91,53.1,-0.18457,0.00018,12.13291]
[1779328819517,32.0,77783.91,53.1,-0.18457,0.00018,12.13291]
[1779328819725,32.0,77788.32,53.1,-0.18376,0.00018,12.10053]
[1779328820072,32.0,77788.32,53.1,-0.18376,0.00018,12.10053]
[1779328820602,32.0,77788.24,53.1,-0.18377,0.00018,12.1009]
[1779328825619,32.0,77785.12,53.1,-0.18432,0.00018,12.12279]
[1779328825984,32.0,77785.12,53.1,-0.18432,0.00018,12.12279]
[1779328827871,32.0,77792.94,53.1,-0.18288,0.00018,12.06506]
[1779328833853,31.99,77795.86,53.1,-0.18227,0.00018,12.0369]
[1779328839735,31.99,77796.13,53.1,-0.1822,0.00018,12.03422]
[1779328841560,31.99,77796.13,53.1,-0.1822,0.00018,12.03422]
[1779328843763,31.99,77788.16,53.1,-0.18364,0.00018,12.09229]
[1779328848798,31.99,77787.37,53.1,-0.18377,0.00018,12.09728]
[1779328851283,31.99,77787.23,53.1,-0.18379,0.00018,12.09813]
[1779328857255,31.98,77787.57,53.1,-0.1837,0.00018,12.09462]
[1779328862896,31.98,77785.88,53.1,-0.18398,0.00018,12.1058]
[1779328866266,31.98,77786.84,53.1,-0.1838,0.00018,12.09841]
[1779328872384,31.98,77787.76,53.1,-0.1836,0.00018,12.09063]
[1779328878001,31.97,77789.28,53.1,-0.1833,0.00018,12.0784]
[1779328882349,31.97,77797.11,53.1,-0.18186,0.00018,12.02024]
[1779328883271,31.97,77797.11,53.1,-0.18186,0.00018,12.02024]
[1779328885650,31.97,77804.77,53.1,-0.18047,0.00018,11.96379]
[1779328886063,31.97,77802.99,53.1,-0.18079,0.00018,11.97689]
[1779328891706,31.97,77806.91,53.1,-0.18002,0.00018,11.94191]
[1779328891708,31.97,77806.91,53.1,-0.18002,0.00018,11.94191]
[1779328898143,31.97,77810.08,53.1,-0.17945,0.00018,11.91892]
[1779328901522,31.97,77810.39,53.1,-0.1794,0.00018,11.91673]
[1779328902483,31.97,77810.85,53.1,-0.17932,0.00018,11.91353]
[1779328908213,31.97,77812.36,53.1,-0.17906,0.00018,11.90279]
[1779328909283,31.97,77812.36,53.1,-0.17906,0.00018,11.90279]
[1779328909307,31.97,77812.36,53.1,-0.17906,0.00018,11.90279]
[1779328909320,31.97,77812.36,53.1,-0.17906,0.00018,11.90279]
[1779328909382,31.97,77812.36,53.1,-0.17906,0.00018,11.90279]
[1779328910537,31.97,77812.17,53.1,-0.1791,0.00018,11.90434]
[1779328910572,31.97,77802.19,53.1,-0.1809,0.00018,11.97786]
[1779328911068,31.97,77802.19,53.1,-0.1809,0.00018,11.97786]
[1779328916268,31.97,77798.77,53.1,-0.18151,0.00018,12.00284]
[1779328920345,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920348,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920405,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920410,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920415,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920418,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920431,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328920439,31.97,77798.23,53.1,-0.18161,0.00018,12.00665]
[1779328925156,31.97,77798.43,53.1,-0.18157,0.00018,12.00495]
[1779328931673,31.97,77796.64,53.1,-0.18188,0.00018,12.01773]
[1779328937773,31.97,77794.81,53.1,-0.1822,0.00018,12.03067]
[1779328946482,31.97,77801.29,53.1,-0.18101,0.00018,11.9824]
[1779328949024,31.97,77806.3,53.1,-0.1801,0.00018,11.94548]
[1779328949909,31.97,77806.75,53.1,-0.18002,0.00018,11.94216]
[1779328953384,31.97,77813.25,53.1,-0.17879,0.00018,11.88833]
[1779328958595,31.97,77813.51,53.1,-0.17875,0.00018,11.88683]
[1779328959669,31.97,77814.22,53.1,-0.17863,0.00018,11.88168]
[1779328960084,31.97,77814.24,53.1,-0.17863,0.00018,11.88163]
[1779328963062,31.97,77815.36,53.1,-0.17843,0.00018,11.87367]
[1779328964693,31.97,77818.99,53.1,-0.17778,0.00018,11.84699]
[1779328964827,31.97,77822.04,53.1,-0.17724,0.00018,11.82462]
[1779328965999,31.97,77823.8,53.1,-0.17693,0.00018,11.81178]
[1779328966440,31.97,77823.8,53.1,-0.17693,0.00018,11.81178]
[1779328966625,31.97,77824.35,53.1,-0.17683,0.00018,11.80769]
[1779328967638,31.97,77824.35,53.1,-0.17683,0.00018,11.80769]
[1779328967638,31.97,77824.35,53.1,-0.17683,0.00018,11.80769]
[1779328967773,31.97,77824.35,53.1,-0.17683,0.00018,11.80769]
[1779328968639,31.97,77825.15,53.1,-0.17669,0.00018,11.80197]
[1779328969682,31.97,77825.15,53.1,-0.17669,0.00018,11.80197]
[1779328969760,31.97,77825.22,53.1,-0.17668,0.00018,11.80165]
[1779328971174,31.97,77824.77,53.1,-0.17676,0.00018,11.80496]
[1779328977702,31.97,77823.98,53.1,-0.1769,0.00018,11.81069]
[1779328979540,31.97,77823.89,53.1,-0.17692,0.00018,11.81134]
[1779328979619,31.97,77823.89,53.1,-0.17692,0.00018,11.81134]
[1779328981582,31.97,77822.18,53.1,-0.17722,0.00018,11.82391]
[1779328986766,31.97,77817.66,53.1,-0.17802,0.00018,11.85695]
[1779328987698,31.97,77817.66,53.1,-0.17802,0.00018,11.85695]
[1779328993117,31.97,77817.6,53.1,-0.17803,0.00018,11.85702]
[1779328997402,31.97,77815.88,53.1,-0.17833,0.00018,11.86938]
[1779328997403,31.97,77815.88,53.1,-0.17833,0.00018,11.86938]
[1779329002884,31.97,77817.02,53.1,-0.17811,0.00018,11.86045]
[1779329009324,31.96,77823.09,53.1,-0.17702,0.00018,11.81531]
[1779329016683,31.96,77824.98,53.1,-0.17661,0.00018,11.7951]
[1779329017574,31.96,77824.98,53.1,-0.17661,0.00018,11.7951]
[1779329024732,31.96,77823.13,53.1,-0.17694,0.00018,11.80875]
[1779329024768,31.96,77822.93,53.1,-0.17697,0.00018,11.8102]
[1779329030069,31.97,77822.33,53.1,-0.1771,0.00018,11.81559]
[1779329035763,31.97,77822.49,53.1,-0.17709,0.00018,11.81515]
[1779329035776,31.97,77822.39,53.1,-0.17712,0.00018,11.81626]
[1779329039056,31.97,77822.05,53.1,-0.17718,0.00018,11.81871]
[1779329039132,31.97,77821.48,53.1,-0.17728,0.00018,11.82288]
[1779329044761,31.97,77822.45,53.1,-0.17713,0.00018,11.81662]
[1779329044769,31.97,77822.36,53.1,-0.17715,0.00018,11.81746]
[1779329046040,31.97,77822.09,53.1,-0.1772,0.00018,11.81945]
[1779329046181,31.97,77822.09,53.1,-0.17719,0.00018,11.81942]
[1779329051715,31.98,77822.0,53.1,-0.17723,0.00018,11.82097]
[1779329051811,31.98,77822.0,53.1,-0.17723,0.00018,11.82097]
[1779329051822,31.98,77822.0,53.1,-0.17723,0.00018,11.82097]
[1779329051755,31.98,77821.89,53.1,-0.17726,0.00018,11.82195]
[1779329052672,31.98,77821.89,53.1,-0.17726,0.00018,11.82195]
[1779329052678,31.98,77821.89,53.1,-0.17726,0.00018,11.82195]
[1779329052766,31.98,77821.89,53.1,-0.17726,0.00018,11.82195]
[1779329052912,31.98,77824.86,53.1,-0.17672,0.00018,11.80002]
[1779329053794,31.98,77833.34,53.1,-0.17522,0.00018,11.73741]
[1779329055142,31.98,77836.17,53.1,-0.17471,0.00018,11.71651]
[1779329055201,31.98,77836.17,53.1,-0.17471,0.00018,11.71651]
[1779329056657,31.98,77838.55,53.1,-0.17429,0.00018,11.69893]
[1779329056949,31.98,77837.98,53.1,-0.1744,0.00018,11.70334]
[1779329056950,31.98,77837.98,53.1,-0.1744,0.00018,11.70334]
[1779329060915,31.98,77844.56,53.1,-0.17325,0.00018,11.65522]
[1779329061707,31.98,77844.56,53.1,-0.17325,0.00018,11.65522]
[1779329062906,31.98,77845.28,53.1,-0.17313,0.00018,11.65006]
[1779329067114,31.98,77847.4,53.1,-0.17277,0.00018,11.63513]
[1779329072607,31.98,77849.77,53.1,-0.17231,0.00018,11.61255]
[1779329078405,31.99,77849.71,53.1,-0.17236,0.00018,11.61461]
[1779329079635,31.99,77849.71,53.1,-0.17236,0.00018,11.61461]
[1779329085453,32.0,77850.9,53.1,-0.1722,0.00018,11.60769]
[1779329088479,32.0,77849.89,53.1,-0.17238,0.00018,11.61563]
[1779329088500,32.0,77849.89,53.1,-0.17238,0.00018,11.61563]
[1779329088541,32.0,77842.72,53.1,-0.17365,0.00018,11.66882]
[1779329088972,32.0,77842.72,53.1,-0.17365,0.00018,11.66882]
[1779329091087,32.0,77834.32,53.1,-0.17514,0.00018,11.73119]
[1779329092243,32.0,77834.06,53.1,-0.17519,0.00018,11.73311]
[1779329097539,32.0,77833.78,53.1,-0.17525,0.00018,11.7357]
[1779329102028,32.0,77831.56,53.1,-0.17565,0.00018,11.75234]
[1779329102105,32.0,77831.56,53.1,-0.17565,0.00018,11.75234]
[1779329102109,32.0,77831.56,53.1,-0.17565,0.00018,11.75234]
[1779329102173,32.0,77831.56,53.1,-0.17565,0.00018,11.75234]
[1779329102649,32.0,77822.23,53.1,-0.17732,0.00018,11.82137]
[1779329103774,32.0,77822.23,53.1,-0.17732,0.00018,11.82137]
[1779329103808,32.0,77821.7,53.1,-0.17742,0.00018,11.82553]
[1779329104049,32.0,77821.7,53.1,-0.17742,0.00018,11.82553]
[1779329104589,32.0,77821.27,53.1,-0.1775,0.00018,11.82886]
[1779329108227,32.0,77821.25,53.1,-0.17751,0.00018,11.82917]
[1779329110237,32.01,77814.22,53.1,-0.17878,0.00018,11.88154]
[1779329113066,32.01,77813.0,53.1,-0.17901,0.00018,11.89078]
[1779329118687,32.01,77806.77,53.1,-0.18013,0.00018,11.93678]
[1779329122309,32.01,77804.74,53.1,-0.1805,0.00018,11.95174]
[1779329122317,32.01,77804.74,53.1,-0.1805,0.00018,11.95174]
[1779329122406,32.01,77804.74,53.1,-0.1805,0.00018,11.95174]
[1779329122440,32.01,77804.74,53.1,-0.1805,0.00018,11.95174]
[1779329122715,32.01,77800.2,53.1,-0.18133,0.00018,11.9853]
[1779329125036,32.01,77798.17,53.1,-0.1817,0.00018,12.0005]
[1779329128097,32.01,77793.93,53.1,-0.18248,0.00018,12.03196]
[1779329136676,32.01,77793.96,53.1,-0.18242,0.00018,12.02631]
[1779329141742,32.01,77795.4,53.1,-0.18218,0.00018,12.01629]
[1779329149003,32.02,77797.16,53.1,-0.18187,0.00018,12.00413]
[1779329150149,32.02,77797.42,53.1,-0.18183,0.00018,12.00246]
[1779329150915,32.02,77799.09,53.1,-0.18153,0.00018,11.99019]
[1779329153043,32.02,77797.01,53.1,-0.18191,0.00018,12.00544]
[1779329153105,32.02,77797.01,53.1,-0.18191,0.00018,12.00544]
[1779329153388,32.02,77797.01,53.1,-0.18191,0.00018,12.00544]
[1779329155444,32.02,77796.96,53.1,-0.18192,0.00018,12.00594]
[1779329155468,32.02,77796.96,53.1,-0.18192,0.00018,12.00594]
[1779329155951,32.02,77796.68,53.1,-0.18197,0.00018,12.00796]
[1779329157594,32.02,77796.79,53.1,-0.18195,0.00018,12.00727]
[1779329163004,32.02,77797.9,53.1,-0.18177,0.00018,11.99983]
[1779329163980,32.02,77797.9,53.1,-0.18177,0.00018,11.99983]
[1779329169046,32.02,77799.12,53.1,-0.18156,0.00018,11.99161]
[1779329170001,32.02,77799.12,53.1,-0.18156,0.00018,11.99161]
[1779329173615,32.02,77798.72,53.1,-0.18165,0.00018,11.99493]
[1779329176780,32.03,77798.57,53.1,-0.18168,0.00018,11.9963]
[1779329183144,32.03,77801.03,53.1,-0.18126,0.00018,11.97948]
[1779329186730,32.03,77801.05,53.1,-0.18127,0.00018,11.97978]
[1779329187753,32.03,77805.4,53.1,-0.18049,0.00018,11.948]
[1779329193004,32.03,77809.29,53.1,-0.17974,0.00018,11.91412]
[1779329206305,32.05,77808.16,53.1,-0.18002,0.00018,11.92577]
[1779329211340,32.05,77808.6,53.1,-0.17997,0.00018,11.92361]
[1779329216375,32.05,77801.58,53.1,-0.18126,0.00018,11.97617]
[1779329217753,32.05,77801.58,53.1,-0.18126,0.00018,11.97617]
[1779329222417,32.06,77808.08,53.1,-0.18011,0.00018,11.92945]
[1779329227516,32.06,77812.51,53.1,-0.17933,0.00018,11.89769]
[1779329227556,32.06,77812.51,53.1,-0.17933,0.00018,11.89769]
[1779329227674,32.06,77812.87,53.1,-0.17928,0.00018,11.8955]
[1779329233111,32.06,77813.58,53.1,-0.17916,0.00018,11.89062]
[1779329239545,32.06,77813.53,53.1,-0.17918,0.00018,11.89161]
[1779329244581,32.06,77814.22,53.1,-0.17907,0.00018,11.88696]
[1779329245977,32.06,77814.22,53.1,-0.17907,0.00018,11.88696]
[1779329246032,32.06,77813.89,53.1,-0.17913,0.00018,11.88955]
[1779329249108,32.06,77813.59,53.1,-0.17918,0.00018,11.89142]
[1779329252637,32.06,77813.57,53.1,-0.17912,0.00018,11.88585]
[1779329254227,32.06,77813.91,53.1,-0.17907,0.00018,11.88344]
[1779329254325,32.06,77813.91,53.1,-0.17907,0.00018,11.88344]
[1779329254651,32.07,77813.43,53.1,-0.17916,0.00018,11.88723]
[1779329259687,32.07,77813.11,53.1,-0.17925,0.00018,11.89082]
[1779329262053,32.07,77813.11,53.1,-0.17925,0.00018,11.89082]
[1779329266494,32.07,77806.23,53.1,-0.18052,0.00018,11.94259]
[1779329270695,32.08,77807.63,53.1,-0.18028,0.00018,11.93306]
[1779329270841,32.08,77807.67,53.1,-0.18028,0.00018,11.93295]
[1779329277778,32.08,77808.55,53.1,-0.18012,0.00018,11.92669]
[1779329282601,32.08,77807.69,53.1,-0.18029,0.00018,11.93336]
[1779329282612,32.08,77807.69,53.1,-0.18029,0.00018,11.93336]
[1779329282848,32.08,77805.16,53.1,-0.18074,0.00018,11.95194]
[1779329284090,32.08,77805.16,53.1,-0.18074,0.00018,11.95194]
[1779329287490,32.08,77798.9,53.1,-0.18189,0.00018,11.99841]
[1779329287804,32.08,77798.9,53.1,-0.18189,0.00018,11.99841]
[1779329289912,32.08,77798.35,53.1,-0.182,0.00018,12.00265]
[1779329290313,32.08,77798.27,53.1,-0.18201,0.00018,12.00333]
[1779329295844,32.08,77799.32,53.1,-0.18183,0.00018,11.99605]
[1779329297096,32.08,77799.16,53.1,-0.18187,0.00018,11.99743]
[1779329297722,32.08,77797.41,53.1,-0.18219,0.00018,12.01035]
[1779329297953,32.08,77788.19,53.1,-0.18387,0.00018,12.0779]
[1779329299959,32.08,77788.31,53.1,-0.18385,0.00018,12.07711]
[1779329300093,32.08,77788.31,53.1,-0.18385,0.00018,12.07711]
[1779329305009,32.08,77781.57,53.1,-0.18508,0.00018,12.12637]
[1779329310039,32.08,77780.73,53.1,-0.18523,0.00018,12.13228]
[1779329311783,32.08,77780.73,53.1,-0.18523,0.00018,12.13228]
[1779329314467,32.08,77780.07,53.1,-0.18528,0.00018,12.13081]
[1779329314506,32.08,77780.07,53.1,-0.18528,0.00018,12.13081]
[1779329314591,32.08,77780.07,53.1,-0.18528,0.00018,12.13081]
[1779329314720,32.08,77780.07,53.1,-0.18528,0.00018,12.13081]
[1779329316114,32.08,77775.95,53.1,-0.18603,0.00018,12.16082]
[1779329317555,32.08,77772.37,53.1,-0.18669,0.00018,12.18677]
[1779329317556,32.08,77772.37,53.1,-0.18669,0.00018,12.18677]
[1779329317728,32.08,77772.37,53.1,-0.18669,0.00018,12.18677]
[1779329317729,32.08,77772.37,53.1,-0.18669,0.00018,12.18677]
[1779329319102,32.08,77772.53,53.1,-0.18666,0.00018,12.18548]
[1779329319102,32.08,77772.08,53.1,-0.18674,0.00018,12.18863]
[1779329320455,32.08,77772.3,53.1,-0.1867,0.00018,12.18709]
[1779329322137,32.08,77772.23,53.1,-0.18671,0.00018,12.18766]
[1779329323531,32.08,77770.82,53.1,-0.18697,0.00018,12.19806]
[1779329324199,32.08,77770.35,53.1,-0.18707,0.00018,12.20169]
[1779329324671,32.08,77770.35,53.1,-0.18707,0.00018,12.20169]
[1779329324864,32.08,77770.35,53.1,-0.18707,0.00018,12.20169]
[1779329327563,32.08,77770.35,53.1,-0.18707,0.00018,12.20189]
[1779329327566,32.08,77770.35,53.1,-0.18707,0.00018,12.20189]
[1779329328052,32.08,77770.35,53.1,-0.18707,0.00018,12.20189]
[1779329328056,32.08,77770.35,53.1,-0.18707,0.00018,12.20189]
[1779329328115,32.09,77769.99,53.1,-0.18715,0.00018,12.2051]
[1779329328625,32.09,77760.99,53.1,-0.18882,0.00019,12.27064]
[1779329329727,32.09,77760.99,53.1,-0.18882,0.00019,12.27064]
[1779329330014,32.09,77760.99,53.1,-0.18882,0.00019,12.27064]
[1779329330245,32.09,77755.86,53.1,-0.18978,0.00019,12.30829]
[1779329335865,32.09,77755.76,53.1,-0.18981,0.00019,12.30933]
[1779329341977,32.09,77759.93,53.1,-0.18904,0.00019,12.27955]
[1779329347800,32.09,77762.23,53.1,-0.18864,0.00019,12.26369]
[1779329348770,32.09,77767.63,53.1,-0.18764,0.00018,12.22452]
[1779329348896,32.09,77767.63,53.1,-0.18764,0.00018,12.22452]
[1779329349048,32.09,77769.85,53.1,-0.18724,0.00018,12.20849]
[1779329355065,32.09,77773.34,53.1,-0.1866,0.00018,12.18325]
[1779329361398,32.1,77773.81,53.1,-0.18655,0.00018,12.18124]
[1779329366433,32.1,77773.65,53.1,-0.1866,0.00018,12.18349]
[1779329371468,32.11,77774.12,53.1,-0.18648,0.00018,12.1751]
[1779329376940,32.11,77774.14,53.1,-0.1865,0.00018,12.17584]
[1779329382451,32.11,77775.21,53.1,-0.18633,0.00018,12.16938]
[1779329382774,32.11,77775.21,53.1,-0.18633,0.00018,12.16938]
[1779329385143,32.12,77782.03,53.1,-0.18509,0.00018,12.12011]
[1779329390997,32.12,77785.06,53.1,-0.18456,0.00018,12.09899]
[1779329396745,32.12,77786.53,53.1,-0.18432,0.00018,12.08941]
[1779329400671,32.13,77779.99,53.1,-0.18554,0.00018,12.13811]
[1779329405706,32.13,77778.05,53.1,-0.18591,0.00018,12.15293]
[1779329410741,32.13,77778.19,53.1,-0.1859,0.00018,12.1525]
[1779329413829,32.13,77778.25,53.1,-0.1859,0.00018,12.1523]
[1779329418997,32.13,77778.34,53.1,-0.1859,0.00018,12.15222]
[1779329424699,32.14,77781.61,53.1,-0.18532,0.00018,12.12931]
[1779329426856,32.14,77793.13,53.1,-0.18323,0.00018,12.04574]
[1779329431890,32.14,77792.34,53.1,-0.18334,0.00018,12.04674]
[1779329436928,32.15,77796.66,53.1,-0.18258,0.00018,12.01646]
[1779329441963,32.15,77793.97,53.1,-0.1831,0.00018,12.03749]
[1779329450023,32.16,77793.19,53.1,-0.1833,0.00018,12.04521]
[1779329455059,32.16,77795.88,53.1,-0.18284,0.00018,12.02682]
[1779329458079,32.16,77802.88,53.1,-0.18159,0.00018,11.97651]
[1779329463115,32.17,77803.39,53.1,-0.18154,0.00018,11.97444]
[1779329468150,32.18,77806.2,53.1,-0.18107,0.00018,11.95561]
[1779329470241,32.18,77804.67,53.1,-0.18136,0.00018,11.96714]
[1779329476206,32.18,77799.64,53.1,-0.18232,0.00018,12.00593]
[1779329481242,32.19,77801.33,53.1,-0.18204,0.00018,11.99494]
[1779329486277,32.19,77801.76,53.1,-0.182,0.00018,11.99319]
[1779329491312,32.2,77799.14,53.1,-0.18244,0.00018,12.0076]
[1779329496348,32.2,77799.09,53.1,-0.18248,0.00018,12.00926]
[1779329501383,32.21,77800.63,53.1,-0.18223,0.00018,11.99931]
[1779329508432,32.21,77800.19,53.1,-0.18236,0.00018,12.00436]
[1779329514034,32.22,77799.72,53.1,-0.18247,0.00018,12.00881]
[1779329519286,32.22,77798.99,53.1,-0.18263,0.00018,12.01537]
[1779329524544,32.23,77798.73,53.1,-0.18272,0.00018,12.01896]
[1779329525373,32.23,77798.73,53.1,-0.18272,0.00018,12.01896]
[1779329526513,32.23,77798.78,53.1,-0.18272,0.00018,12.0191]
[1779329526521,32.23,77798.78,53.1,-0.18272,0.00018,12.0191]
[1779329526529,32.23,77798.78,53.1,-0.18272,0.00018,12.0191]
[1779329529786,32.23,77804.07,53.1,-0.18178,0.00018,11.98103]
[1779329536109,32.23,77805.45,53.1,-0.18157,0.00018,11.97277]
[1779329540228,32.24,77804.53,53.1,-0.18176,0.00018,11.98045]
[1779329546698,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329547773,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329547803,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329547833,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329547863,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329547975,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329548147,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329548153,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329548256,32.25,77803.17,53.1,-0.18207,0.00018,11.99298]
[1779329548291,32.25,77803.15,53.1,-0.18208,0.00018,11.99348]
[1779329548403,32.25,77803.15,53.1,-0.18208,0.00018,11.99348]
[1779329548447,32.25,77803.15,53.1,-0.18208,0.00018,11.99348]
[1779329548702,32.25,77803.15,53.1,-0.18208,0.00018,11.99348]
[1779329548718,32.25,77803.15,53.1,-0.18208,0.00018,11.99348]
[1779329549023,32.25,77823.75,53.1,-0.17839,0.00018,11.84328]
[1779329550309,32.25,77831.21,53.1,-0.17706,0.00018,11.78882]
[1779329550532,32.25,77831.21,53.1,-0.17706,0.00018,11.78882]
[1779329551002,32.25,77831.21,53.1,-0.17706,0.00018,11.78882]
[1779329551202,32.25,77832.7,53.1,-0.17673,0.00018,11.77195]
[1779329553159,32.25,77833.03,53.1,-0.17668,0.00018,11.7697]
[1779329553162,32.25,77833.03,53.1,-0.17668,0.00018,11.7697]
[1779329553327,32.25,77833.03,53.1,-0.17668,0.00018,11.7697]
[1779329553392,32.25,77833.03,53.1,-0.17668,0.00018,11.7697]
[1779329553366,32.25,77832.93,53.1,-0.1767,0.00018,11.77061]
[1779329553747,32.25,77825.45,53.1,-0.17803,0.00018,11.82528]
[1779329556259,32.25,77824.45,53.1,-0.17822,0.00018,11.83328]
[1779329556441,32.25,77821.41,53.1,-0.17877,0.00018,11.85576]
[1779329561802,32.26,77820.67,53.1,-0.17893,0.00018,11.8624]
[1779329562871,32.26,77820.67,53.1,-0.17893,0.00018,11.8624]
[1779329563104,32.26,77822.33,53.1,-0.17865,0.00018,11.85077]
[1779329563711,32.26,77822.33,53.1,-0.17865,0.00018,11.85077]
[1779329568852,32.26,77821.24,53.1,-0.17886,0.00018,11.85923]
[1779329571100,32.26,77822.44,53.1,-0.17864,0.00018,11.85058]
[1779329571102,32.26,77822.44,53.1,-0.17864,0.00018,11.85058]
[1779329571322,32.26,77822.44,53.1,-0.17864,0.00018,11.85058]
[1779329571149,32.26,77822.16,53.1,-0.1787,0.00018,11.85281]
[1779329575211,32.26,77821.99,53.1,-0.17874,0.00018,11.85453]
[1779329575276,32.26,77822.01,53.1,-0.17875,0.00018,11.85486]
[1779329577201,32.26,77821.37,53.1,-0.17886,0.00018,11.85953]
[1779329577208,32.26,77821.37,53.1,-0.17886,0.00018,11.85953]
[1779329577742,32.26,77822.13,53.1,-0.17873,0.00018,11.85419]
[1779329578015,32.26,77822.13,53.1,-0.17873,0.00018,11.85419]
[1779329578056,32.26,77822.13,53.1,-0.17873,0.00018,11.85419]
[1779329578315,32.26,77822.13,53.1,-0.17873,0.00018,11.85419]
[1779329578367,32.27,77812.65,53.1,-0.18043,0.00018,11.92356]
[1779329578586,32.27,77812.65,53.1,-0.18043,0.00018,11.92356]
[1779329579017,32.27,77804.53,53.1,-0.1819,0.00018,11.98295]
[1779329580529,32.27,77804.04,53.1,-0.18199,0.00018,11.98651]
[1779329582441,32.27,77797.84,53.1,-0.18311,0.00018,12.03177]
[1779329587985,32.27,77798.26,53.1,-0.18304,0.00018,12.02886]
[1779329590802,32.27,77798.46,53.1,-0.18301,0.00018,12.02741]
[1779329596042,32.27,77798.35,53.1,-0.18303,0.00018,12.02833]
[1779329601077,32.27,77796.74,53.1,-0.18332,0.00018,12.04009]
[1779329602535,32.27,77797.26,53.1,-0.18323,0.00018,12.03631]
[1779329608127,32.27,77795.18,53.1,-0.1836,0.00018,12.05141]
[1779329613162,32.27,77796.03,53.1,-0.18338,0.00018,12.03912]
[1779329615038,32.27,77795.79,53.1,-0.18343,0.00018,12.04086]
[1779329615759,32.27,77795.79,53.1,-0.18343,0.00018,12.04086]
[1779329618310,32.27,77795.9,53.1,-0.18341,0.00018,12.04006]
[1779329620880,32.27,77795.96,53.1,-0.1834,0.00018,12.03963]
[1779329622163,32.27,77796.1,53.1,-0.18337,0.00018,12.03861]
[1779329624727,32.27,77796.28,53.1,-0.18334,0.00018,12.0373]
[1779329629879,32.27,77796.69,53.1,-0.18326,0.00018,12.03433]
[1779329629906,32.27,77796.69,53.1,-0.18326,0.00018,12.03433]
[1779329632617,32.27,77796.79,53.1,-0.18325,0.00018,12.03361]
[1779329634033,32.27,77797.16,53.1,-0.18318,0.00018,12.03093]
[1779329639344,32.27,77797.34,53.1,-0.18315,0.00018,12.02968]
[1779329641895,32.27,77797.85,53.1,-0.18306,0.00018,12.02599]
[1779329647400,32.27,77804.66,53.1,-0.18183,0.00018,11.97654]
[1779329652249,32.27,77807.3,53.1,-0.18136,0.00018,11.95759]
[1779329655702,32.27,77809.56,53.1,-0.18096,0.00018,11.94161]
[1779329661498,32.27,77809.1,53.1,-0.18106,0.00018,11.94569]
[1779329664736,32.27,77808.82,53.1,-0.18112,0.00018,11.94796]
[1779329664737,32.27,77808.82,53.1,-0.18112,0.00018,11.94796]
[1779329669675,32.28,77807.14,53.1,-0.18144,0.00018,11.96076]
[1779329675596,32.28,77805.98,53.1,-0.18159,0.00018,11.96371]
[1779329679429,32.28,77809.75,53.1,-0.18092,0.00018,11.93644]
[1779329679681,32.28,77810.05,53.1,-0.18087,0.00018,11.93438]
[1779329686210,32.28,77810.58,53.1,-0.18079,0.00018,11.93127]
[1779329692717,32.29,77814.83,53.1,-0.18005,0.00018,11.90146]
[1779329697752,32.29,77814.84,53.1,-0.18007,0.00018,11.90223]
[1779329703613,32.29,77814.72,53.1,-0.18011,0.00018,11.90377]
[1779329708829,32.29,77813.12,53.1,-0.18043,0.00018,11.91657]
[1779329710065,32.29,77813.12,53.1,-0.18043,0.00018,11.91657]
[1779329715878,32.3,77813.29,53.1,-0.18042,0.00018,11.91637]
[1779329719822,32.3,77808.39,53.1,-0.18131,0.00018,11.95248]
[1779329724941,32.3,77803.02,53.1,-0.18229,0.00018,11.9921]
[1779329727485,32.3,77802.02,53.1,-0.18247,0.00018,11.99943]
[1779329731474,32.3,77802.67,53.1,-0.18236,0.00018,11.99489]
[1779329731569,32.3,77803.25,53.1,-0.18219,0.00018,11.98471]
[1779329737027,32.3,77803.52,53.1,-0.18214,0.00018,11.98235]
[1779329744200,32.3,77803.56,53.1,-0.18212,0.00018,11.98177]
[1779329749796,32.3,77802.36,53.1,-0.18232,0.00018,11.98993]
[1779329755153,32.3,77803.6,53.1,-0.18209,0.00018,11.98039]
[1779329758189,32.3,77803.74,53.1,-0.18206,0.00018,11.97923]
[1779329758192,32.3,77803.74,53.1,-0.18206,0.00018,11.97923]
[1779329758224,32.3,77803.74,53.1,-0.18206,0.00018,11.97923]
[1779329758288,32.3,77803.32,53.1,-0.18213,0.00018,11.98221]
[1779329761195,32.3,77810.16,53.1,-0.18091,0.00018,11.93264]
[1779329766230,32.3,77812.21,53.1,-0.18055,0.00018,11.91837]
[1779329768192,32.3,77813.11,53.1,-0.18039,0.00018,11.91197]
[1779329773285,32.3,77816.44,53.1,-0.17982,0.00018,11.88868]
[1779329773679,32.3,77816.44,53.1,-0.17982,0.00018,11.88868]
[1779329775604,32.3,77816.12,53.1,-0.17988,0.00018,11.89119]
[1779329775761,32.3,77816.24,53.1,-0.17987,0.00018,11.8905]
[1779329776305,32.3,77823.69,53.1,-0.17853,0.00018,11.83622]
[1779329777054,32.3,77823.69,53.1,-0.17853,0.00018,11.83622]
[1779329777612,32.3,77833.0,53.1,-0.17688,0.00018,11.76833]
[1779329779578,32.3,77833.8,53.1,-0.17674,0.00018,11.76257]
[1779329781228,32.3,77834.76,53.1,-0.17658,0.00018,11.75591]
[1779329784769,32.31,77835.64,53.1,-0.17644,0.00018,11.75023]
[1779329784769,32.31,77835.64,53.1,-0.17644,0.00018,11.75023]
[1779329785768,32.31,77836.53,53.1,-0.17629,0.00018,11.74392]
[1779329786768,32.31,77837.86,53.1,-0.17606,0.00018,11.73441]
[1779329788518,32.31,77838.0,53.1,-0.17604,0.00018,11.73356]
[1779329794055,32.31,77837.64,53.1,-0.17606,0.00018,11.73102]
[1779329795680,32.31,77838.14,53.1,-0.17598,0.00018,11.72793]
[1779329796023,32.31,77838.14,53.1,-0.17598,0.00018,11.72793]
[1779329796493,32.31,77838.14,53.1,-0.17598,0.00018,11.72793]
[1779329796771,32.31,77838.3,53.1,-0.17596,0.00018,11.72695]
[1779329797810,32.31,77838.19,53.1,-0.17598,0.00018,11.72794]
[1779329799321,32.32,77838.11,53.1,-0.176,0.00018,11.72872]
[1779329799326,32.32,77838.11,53.1,-0.176,0.00018,11.72872]
[1779329799479,32.32,77838.11,53.1,-0.176,0.00018,11.72872]
[1779329799537,32.32,77841.25,53.1,-0.17545,0.00018,11.70598]
[1779329800732,32.32,77846.29,53.1,-0.17456,0.00018,11.66914]
[1779329804946,32.32,77850.1,53.1,-0.1739,0.00018,11.64149]
[1779329806648,32.32,77850.0,53.1,-0.17392,0.00018,11.64229]
[1779329810579,32.32,77847.88,53.1,-0.1743,0.00018,11.65812]
[1779329811743,32.32,77845.28,53.1,-0.17476,0.00018,11.67725]
[1779329812038,32.32,77845.28,53.1,-0.17476,0.00018,11.67725]
[1779329812413,32.32,77845.28,53.1,-0.17476,0.00018,11.67725]
[1779329813731,32.32,77842.48,53.1,-0.17525,0.00018,11.69781]
[1779329813747,32.32,77842.48,53.1,-0.17525,0.00018,11.69781]
[1779329819813,32.32,77841.4,53.1,-0.17545,0.00018,11.70579]
[1779329827663,32.32,77842.17,53.1,-0.17531,0.00018,11.70023]
[1779329829411,32.32,77842.56,53.1,-0.17524,0.00018,11.69739]
[1779329830385,32.32,77842.25,53.1,-0.1753,0.00018,11.69967]
[1779329830387,32.32,77842.25,53.1,-0.1753,0.00018,11.69967]
[1779329830405,32.32,77842.25,53.1,-0.1753,0.00018,11.69967]
[1779329830482,32.32,77842.25,53.1,-0.1753,0.00018,11.69967]
[1779329830686,32.32,77846.16,53.1,-0.17461,0.00018,11.67113]
[1779329832000,32.32,77846.16,53.1,-0.17461,0.00018,11.67113]
[1779329834045,32.32,77851.77,53.1,-0.17362,0.00018,11.62982]
[1779329834284,32.32,77851.77,53.1,-0.17362,0.00018,11.62982]
[1779329836099,32.32,77859.32,53.1,-0.1723,0.00017,11.57432]
[1779329838799,32.32,77852.05,53.1,-0.17356,0.00017,11.62744]
[1779329843994,32.32,77851.91,53.1,-0.17358,0.00018,11.62817]
[1779329849818,32.31,77853.74,53.1,-0.17325,0.00017,11.61437]
[1779329856496,32.31,77854.61,53.1,-0.17303,0.00017,11.60174]
[1779329861903,32.31,77850.9,53.1,-0.17367,0.00018,11.62854]
[1779329867975,32.31,77853.54,53.1,-0.1732,0.00017,11.60899]
[1779329873103,32.31,77854.78,53.1,-0.17298,0.00017,11.59963]
[1779329876773,32.31,77864.45,53.1,-0.17129,0.00017,11.52883]
[1779329881814,32.31,77864.66,53.1,-0.17126,0.00017,11.52762]
[1779329888087,32.31,77857.48,53.1,-0.17252,0.00017,11.58052]
[1779329893122,32.31,77857.62,53.1,-0.1725,0.00017,11.57955]
[1779329898156,32.31,77854.98,53.1,-0.17296,0.00017,11.59882]
[1779329903192,32.31,77854.64,53.1,-0.17301,0.00017,11.60117]
[1779329906213,32.31,77862.38,53.1,-0.17166,0.00017,11.54444]
[1779329911027,32.31,77865.91,53.1,-0.17105,0.00017,11.51878]
[1779329911192,32.31,77865.91,53.1,-0.17105,0.00017,11.51878]
[1779329911926,32.31,77871.01,53.1,-0.17011,0.00017,11.47538]
[1779329912158,32.31,77871.01,53.1,-0.17011,0.00017,11.47538]
[1779329912255,32.31,77887.68,53.1,-0.16724,0.00017,11.3532]
[1779329913155,32.31,77887.68,53.1,-0.16724,0.00017,11.3532]
[1779329914567,32.31,77894.21,53.1,-0.16613,0.00017,11.30546]
[1779329914582,32.31,77894.21,53.1,-0.16613,0.00017,11.30546]
[1779329914658,32.31,77897.95,53.1,-0.1655,0.00017,11.27829]
[1779329920312,32.32,77895.23,53.1,-0.16598,0.00017,11.29892]
[1779329922798,32.32,77892.32,53.1,-0.16648,0.00017,11.32063]
[1779329922800,32.32,77892.32,53.1,-0.16648,0.00017,11.32063]
[1779329922849,32.32,77892.32,53.1,-0.16648,0.00017,11.32063]
[1779329923030,32.32,77892.32,53.1,-0.16648,0.00017,11.32063]
[1779329923035,32.32,77892.32,53.1,-0.16648,0.00017,11.32063]
[1779329923333,32.32,77890.79,53.1,-0.16675,0.00017,11.33215]
[1779329928367,32.32,77884.71,53.1,-0.16782,0.00017,11.37803]
[1779329933403,32.33,77884.19,53.1,-0.16793,0.00017,11.38295]
[1779329935043,32.33,77884.65,53.1,-0.16786,0.00017,11.3798]
[1779329935083,32.33,77884.65,53.1,-0.16786,0.00017,11.3798]
[1779329935910,32.33,77885.08,53.1,-0.16779,0.00017,11.37686]
[1779329937759,32.33,77883.59,53.1,-0.16805,0.00017,11.388]
[1779329940807,32.33,77883.14,53.1,-0.16815,0.00017,11.39212]
[1779329943009,32.33,77885.07,53.1,-0.16783,0.00017,11.37838]
[1779329944719,32.33,77884.58,53.1,-0.16792,0.00017,11.38219]
[1779329945076,32.33,77884.56,53.1,-0.16792,0.00017,11.38256]
[1779329950521,32.34,77885.6,53.1,-0.16778,0.00017,11.37624]
[1779329955557,32.34,77885.63,53.1,-0.1678,0.00017,11.37712]
[1779329958779,32.34,77893.57,53.1,-0.16646,0.00017,11.31962]
[1779329964620,32.35,77896.51,53.1,-0.166,0.00017,11.2999]
[1779329969656,32.35,77895.91,53.1,-0.16614,0.00017,11.30589]
[1779329974691,32.36,77892.43,53.1,-0.1667,0.00017,11.32679]
[1779329977793,32.36,77898.56,53.1,-0.16567,0.00017,11.28245]
[1779329977798,32.36,77898.56,53.1,-0.16567,0.00017,11.28245]
[1779329978345,32.36,77901.76,53.1,-0.16513,0.00017,11.25933]
[1779329978718,32.36,77901.31,53.1,-0.16522,0.00017,11.26297]
[1779329983754,32.36,77904.0,53.1,-0.16478,0.00017,11.24402]
[1779329986210,32.37,77903.38,53.1,-0.16489,0.00017,11.24891]
[1779329986224,32.37,77903.38,53.1,-0.16489,0.00017,11.24891]
[1779329986418,32.37,77903.38,53.1,-0.16489,0.00017,11.24891]
[1779329986775,32.37,77905.71,53.1,-0.1645,0.00017,11.23201]
[1779329986859,32.37,77905.71,53.1,-0.1645,0.00017,11.23201]
[1779329987818,32.37,77905.71,53.1,-0.1645,0.00017,11.23201]
[1779329993149,32.37,77907.49,53.1,-0.1642,0.00017,11.21879]
[1779329996291,32.37,77911.74,53.1,-0.16348,0.00017,11.18758]
[1779330002035,32.37,77915.86,53.1,-0.16279,0.00017,11.15752]
[1779330007166,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007213,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007228,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007261,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007439,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007460,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007469,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007499,32.37,77919.38,53.1,-0.16221,0.00017,11.13214]
[1779330007700,32.37,77929.72,53.1,-0.16049,0.00017,11.05642]
[1779330008053,32.37,77929.72,53.1,-0.16049,0.00017,11.05642]
[1779330008154,32.37,77944.27,53.1,-0.15808,0.00016,10.9497]
[1779330010292,32.37,77944.06,53.1,-0.15813,0.00016,10.95165]
[1779330010751,32.37,77944.06,53.1,-0.15813,0.00016,10.95165]
[1779330011086,32.37,77944.23,53.1,-0.15811,0.00016,10.95073]
[1779330011170,32.37,77944.23,53.1,-0.15811,0.00016,10.95073]
[1779330011289,32.37,77944.23,53.1,-0.15811,0.00016,10.95073]
[1779330011548,32.37,77946.28,53.1,-0.15777,0.00016,10.93579]
[1779330012586,32.37,77957.38,53.1,-0.15596,0.00016,10.85446]
[1779330015388,32.37,77960.38,53.1,-0.15548,0.00016,10.8328]
[1779330015604,32.37,77959.48,53.1,-0.15563,0.00016,10.83963]
[1779330018648,32.37,77960.61,53.1,-0.15545,0.00016,10.8314]
[1779330023700,32.37,77961.18,53.1,-0.15536,0.00016,10.82757]
[1779330024180,32.37,77968.48,53.1,-0.15418,0.00016,10.7742]
[1779330028752,32.38,77968.06,53.1,-0.15426,0.00016,10.77771]
[1779330033397,32.38,77959.86,53.1,-0.15553,0.00016,10.83219]
[1779330039600,32.38,77962.37,53.1,-0.15513,0.00016,10.81416]
[1779330039653,32.38,77962.37,53.1,-0.15513,0.00016,10.81416]
[1779330045194,32.38,77962.46,53.1,-0.15513,0.00016,10.81394]
[1779330049661,32.38,77960.86,53.1,-0.15539,0.00016,10.82587]
[1779330049731,32.38,77951.15,53.1,-0.15698,0.00016,10.8972]
[1779330053250,32.38,77959.61,53.1,-0.1556,0.00016,10.83519]
[1779330058285,32.38,77962.4,53.1,-0.15515,0.00016,10.81498]
[1779330059697,32.38,77962.4,53.1,-0.15515,0.00016,10.81498]
[1779330059723,32.38,77962.4,53.1,-0.15515,0.00016,10.81498]
[1779330059780,32.38,77962.4,53.1,-0.15515,0.00016,10.81498]
[1779330059812,32.38,77962.4,53.1,-0.15515,0.00016,10.81498]
[1779330059882,32.38,77959.82,53.1,-0.15557,0.00016,10.83404]
[1779330059965,32.38,77959.82,53.1,-0.15557,0.00016,10.83404]
[1779330060410,32.38,77949.7,53.1,-0.15722,0.00016,10.90824]
[1779330066342,32.39,77945.75,53.1,-0.15792,0.00016,10.93954]
[1779330071476,32.39,77944.5,53.1,-0.15816,0.00016,10.95009]
[1779330076302,32.4,77943.42,53.1,-0.15837,0.00016,10.95967]
[1779330076412,32.4,77946.64,53.1,-0.15785,0.00016,10.93641]
[1779330080440,32.4,77954.23,53.1,-0.15662,0.00016,10.88124]
[1779330080963,32.4,77954.23,53.1,-0.15662,0.00016,10.88124]
[1779330081446,32.4,77942.92,53.1,-0.15848,0.00016,10.96429]
[1779330086849,32.4,77940.78,53.1,-0.15886,0.00016,10.98125]
[1779330089451,32.41,77942.23,53.1,-0.15864,0.00016,10.97143]
[1779330091457,32.41,77943.16,53.1,-0.1585,0.00016,10.96552]
[1779330091516,32.41,77942.74,53.1,-0.15851,0.00016,10.96279]
[1779330096844,32.41,77938.92,53.1,-0.15915,0.00017,10.99108]
[1779330102593,32.41,77944.38,53.1,-0.15826,0.00016,10.95146]
[1779330104993,32.41,77945.39,53.1,-0.1581,0.00016,10.94425]
[1779330105615,32.41,77947.35,53.1,-0.15777,0.00016,10.92974]
[1779330110650,32.41,77942.96,53.1,-0.15848,0.00016,10.96132]
[1779330113619,32.41,77943.92,53.1,-0.15831,0.00016,10.95397]
[1779330117388,32.41,77941.73,53.1,-0.15866,0.00016,10.96937]
[1779330122739,32.41,77943.1,53.1,-0.15842,0.00016,10.95849]
[1779330127773,32.4,77941.24,53.1,-0.1587,0.00016,10.97112]
[1779330132534,32.4,77941.35,53.1,-0.15867,0.00016,10.96963]
[1779330132740,32.4,77941.35,53.1,-0.15867,0.00016,10.96963]
[1779330137844,32.4,77941.0,53.1,-0.1587,0.00016,10.97118]
[1779330142878,32.39,77940.19,53.1,-0.15882,0.00016,10.97624]
[1779330147913,32.39,77943.24,53.1,-0.1583,0.00016,10.95302]
[1779330153956,32.39,77941.73,53.1,-0.15846,0.00016,10.95707]
[1779330156368,32.39,77942.33,53.1,-0.15835,0.00016,10.95236]
[1779330156445,32.39,77942.33,53.1,-0.15835,0.00016,10.95236]
[1779330158811,32.39,77944.98,53.1,-0.15791,0.00016,10.93263]
[1779330161318,32.39,77948.74,53.1,-0.15728,0.00016,10.90469]
[1779330165004,32.39,77949.89,53.1,-0.15709,0.00016,10.89601]
[1779330170041,32.38,77949.94,53.1,-0.15707,0.00016,10.89528]
[1779330170077,32.38,77947.37,53.1,-0.15749,0.00016,10.91405]
[1779330171693,32.38,77947.37,53.1,-0.15749,0.00016,10.91405]
[1779330171696,32.38,77947.37,53.1,-0.15749,0.00016,10.91405]
[1779330171765,32.38,77945.48,53.1,-0.15781,0.00016,10.92825]
[1779330175111,32.39,77935.68,53.1,-0.15945,0.00017,11.00115]
[1779330177214,32.39,77935.6,53.1,-0.15948,0.00017,11.00236]
[1779330177279,32.39,77934.77,53.1,-0.15961,0.00017,11.00844]
[1779330180942,32.39,77934.08,53.1,-0.15973,0.00017,11.01352]
[1779330180990,32.39,77934.28,53.1,-0.1597,0.00017,11.01205]
[1779330182295,32.39,77932.78,53.1,-0.15995,0.00017,11.02328]
[1779330184056,32.39,77920.67,53.1,-0.16198,0.00017,11.11248]
[1779330186054,32.39,77921.48,53.1,-0.16184,0.00017,11.10671]
[1779330186447,32.39,77921.0,53.1,-0.16192,0.00017,11.11023]
[1779330188987,32.39,77917.32,53.1,-0.16255,0.00017,11.13741]
[1779330189025,32.39,77917.32,53.1,-0.16255,0.00017,11.13741]
[1779330189254,32.39,77917.14,53.1,-0.16258,0.00017,11.13893]
[1779330189314,32.39,77917.14,53.1,-0.16258,0.00017,11.13893]
[1779330189386,32.39,77917.14,53.1,-0.16258,0.00017,11.13893]
[1779330189534,32.39,77917.14,53.1,-0.16258,0.00017,11.13893]
[1779330189947,32.39,77917.14,53.1,-0.16258,0.00017,11.13893]
[1779330190206,32.39,77937.52,53.1,-0.15919,0.00017,10.98969]
[1779330190265,32.39,77937.52,53.1,-0.15919,0.00017,10.98969]
[1779330190454,32.39,77937.52,53.1,-0.15919,0.00017,10.98969]
[1779330190762,32.39,77937.52,53.1,-0.15919,0.00017,10.98969]
[1779330190860,32.39,77937.52,53.1,-0.15919,0.00017,10.98969]
[1779330190861,32.39,77937.52,53.1,-0.15919,0.00017,10.98969]
[1779330190871,32.39,77978.66,53.1,-0.15249,0.00016,10.6882]
[1779330191842,32.39,77978.66,53.1,-0.15249,0.00016,10.6882]
[1779330192153,32.39,77980.87,53.1,-0.15213,0.00016,10.67181]
[1779330193736,32.39,77981.78,53.1,-0.15199,0.00016,10.66514]
[1779330193810,32.39,77981.78,53.1,-0.15199,0.00016,10.66514]
[1779330193866,32.39,77981.78,53.1,-0.15199,0.00016,10.66514]
[1779330193887,32.39,77981.78,53.1,-0.15199,0.00016,10.66514]
[1779330194053,32.39,77981.98,53.1,-0.15196,0.00016,10.66409]
[1779330194160,32.39,77981.98,53.1,-0.15196,0.00016,10.66409]
[1779330194297,32.39,77981.98,53.1,-0.15196,0.00016,10.66409]
[1779330194563,32.39,77981.98,53.1,-0.15196,0.00016,10.66409]
[1779330194792,32.39,78013.32,53.1,-0.147,0.00016,10.43457]
[1779330195661,32.39,78013.32,53.1,-0.147,0.00016,10.43457]
[1779330195876,32.39,78013.32,53.1,-0.147,0.00016,10.43457]
[1779330195900,32.4,78023.35,53.1,-0.1455,0.00016,10.36407]
[1779330196405,32.4,78023.35,53.1,-0.1455,0.00016,10.36407]
[1779330196438,32.4,78024.28,53.1,-0.14535,0.00016,10.35727]
[1779330198395,32.4,78024.35,53.1,-0.14535,0.00016,10.35694]
[1779330199026,32.41,78024.77,53.1,-0.14536,0.00016,10.35778]
[1779330199669,32.41,78024.77,53.1,-0.14536,0.00016,10.35778]
[1779330200051,32.43,78024.63,53.1,-0.14546,0.00016,10.36265]
[1779330202480,32.44,78024.68,53.1,-0.14559,0.00016,10.36874]
[1779330202491,32.44,78024.68,53.1,-0.14559,0.00016,10.36874]
[1779330204073,32.48,78022.61,53.1,-0.14618,0.00016,10.39635]
[1779330203310,32.48,78015.08,53.1,-0.14735,0.00016,10.4513]
[1779330207971,32.5,78011.69,53.1,-0.14803,0.00016,10.48311]
[1779330209028,32.5,77993.58,53.1,-0.15092,0.00016,10.61668]
[1779330210829,32.5,77989.94,53.1,-0.1515,0.00016,10.64325]
[1779330216578,32.51,77995.07,53.1,-0.15065,0.00016,10.60131]
[1779330221701,32.51,77993.95,53.1,-0.15086,0.00016,10.61119]
[1779330228485,32.52,77994.78,53.1,-0.15077,0.00016,10.6071]
[1779330233520,32.52,77987.91,53.1,-0.15189,0.00016,10.65861]
[1779330238184,32.53,77992.59,53.1,-0.15117,0.00016,10.62565]
[1779330243613,32.53,77990.58,53.1,-0.15152,0.00016,10.64133]
[1779330250006,32.53,77992.82,53.1,-0.15119,0.00016,10.6264]
[1779330253791,32.54,77992.94,53.1,-0.15119,0.00016,10.62651]
[1779330258740,32.54,77985.71,53.1,-0.15238,0.00016,10.68081]
[1779330263778,32.54,77985.68,53.1,-0.1524,0.00016,10.68197]
[1779330264251,32.54,77985.68,53.1,-0.1524,0.00016,10.68197]
[1779330269820,32.55,77984.08,53.1,-0.15268,0.00016,10.69463]
[1779330275862,32.55,77984.1,53.1,-0.15263,0.00016,10.68934]
[1779330280897,32.55,77990.31,53.1,-0.15166,0.00016,10.64485]
[1779330285935,32.56,77991.72,53.1,-0.15146,0.00016,10.63569]
[1779330288028,32.56,77991.57,53.1,-0.15149,0.00016,10.63702]
[1779330293973,32.56,77993.14,53.1,-0.15127,0.00016,10.62702]
[1779330298451,32.56,77992.6,53.1,-0.15137,0.00016,10.63194]
[1779330298876,32.56,77991.01,53.1,-0.15163,0.00016,10.64377]
[1779330298957,32.56,77991.01,53.1,-0.15163,0.00016,10.64377]
[1779330299194,32.56,77991.01,53.1,-0.15163,0.00016,10.64377]
[1779330299158,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330299219,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330299303,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330299332,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330299353,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330299801,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330300055,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330300089,32.57,77952.73,53.1,-0.15781,0.00016,10.92305]
[1779330300100,32.57,77942.1,53.1,-0.15957,0.00016,11.00122]
[1779330300205,32.57,77942.1,53.1,-0.15957,0.00016,11.00122]
[1779330300696,32.57,77942.1,53.1,-0.15957,0.00016,11.00122]
[1779330300699,32.57,77942.1,53.1,-0.15957,0.00016,11.00122]
[1779330300862,32.57,77942.1,53.1,-0.15957,0.00016,11.00122]
[1779330301049,32.57,77944.88,53.1,-0.15911,0.00016,10.98103]
[1779330301296,32.57,77944.88,53.1,-0.15911,0.00016,10.98103]
[1779330302057,32.57,77948.31,53.1,-0.15855,0.00016,10.956]
[1779330302925,32.57,77948.31,53.1,-0.15855,0.00016,10.956]
[1779330303978,32.57,77952.75,53.1,-0.15782,0.00016,10.92363]
[1779330305596,32.57,77959.22,53.1,-0.15677,0.00016,10.87657]
[1779330306766,32.57,77960.5,53.1,-0.15656,0.00016,10.86734]
[1779330307040,32.57,77960.5,53.1,-0.15656,0.00016,10.86734]
[1779330307176,32.57,77961.83,53.1,-0.15635,0.00016,10.85778]
[1779330308162,32.57,77961.83,53.1,-0.15635,0.00016,10.85778]
[1779330308099,32.57,77971.11,53.1,-0.15485,0.00016,10.79007]
[1779330310113,32.57,77978.03,53.1,-0.15373,0.00016,10.73961]
[1779330310380,32.57,77978.03,53.1,-0.15373,0.00016,10.73961]
[1779330315522,32.57,77975.91,53.1,-0.15408,0.00016,10.75547]
[1779330316333,32.57,77977.36,53.1,-0.15385,0.00016,10.74497]
[1779330316336,32.57,77977.36,53.1,-0.15385,0.00016,10.74497]
[1779330322197,32.57,77982.02,53.1,-0.15312,0.00016,10.71173]
[1779330327231,32.57,77986.99,53.1,-0.15234,0.00016,10.67624]
[1779330333274,32.58,77988.22,53.1,-0.1521,0.00016,10.6623]
[1779330338309,32.58,77985.84,53.1,-0.1525,0.00016,10.68061]
[1779330343621,32.58,77981.03,53.1,-0.15329,0.00016,10.7165]
[1779330349386,32.59,77977.54,53.1,-0.15387,0.00016,10.74264]
[1779330355168,32.59,77978.32,53.1,-0.15375,0.00016,10.73732]
[1779330360462,32.59,77977.04,53.1,-0.15397,0.00016,10.74731]
[1779330364331,32.59,77977.94,53.1,-0.15383,0.00016,10.74093]
[1779330364394,32.59,77977.94,53.1,-0.15383,0.00016,10.74093]
[1779330364899,32.59,77978.34,53.1,-0.15376,0.00016,10.7381]
[1779330364990,32.59,77978.34,53.1,-0.15376,0.00016,10.7381]
[1779330365085,32.59,77978.34,53.1,-0.15376,0.00016,10.7381]
[1779330365111,32.59,77978.34,53.1,-0.15376,0.00016,10.7381]
[1779330365200,32.59,77978.34,53.1,-0.15376,0.00016,10.7381]
[1779330365238,32.59,77978.34,53.1,-0.15376,0.00016,10.7381]
[1779330365243,32.59,77993.45,53.1,-0.15135,0.00016,10.62814]
[1779330365344,32.59,77993.45,53.1,-0.15135,0.00016,10.62814]
[1779330365402,32.59,77993.45,53.1,-0.15135,0.00016,10.62814]
[1779330365517,32.59,77993.45,53.1,-0.15135,0.00016,10.62814]
[1779330365931,32.59,78025.74,53.1,-0.14629,0.00016,10.39325]
[1779330366289,32.59,78025.74,53.1,-0.14629,0.00016,10.39325]
[1779330366692,32.59,78025.74,53.1,-0.14629,0.00016,10.39325]
[1779330367116,32.59,78025.74,53.1,-0.14629,0.00016,10.39325]
[1779330367125,32.59,78033.49,53.1,-0.14508,0.00015,10.33661]
[1779330368799,32.59,78034.25,53.1,-0.14497,0.00015,10.33139]
[1779330369264,32.59,78034.25,53.1,-0.14497,0.00015,10.33139]
[1779330369302,32.59,78033.97,53.1,-0.14501,0.00015,10.33342]
[1779330369641,32.59,78035.09,53.1,-0.14485,0.00015,10.32566]
[1779330372509,32.59,78036.0,53.1,-0.14471,0.00015,10.31931]
[1779330373027,32.59,78036.0,53.1,-0.14471,0.00015,10.31931]
[1779330373034,32.59,78036.0,53.1,-0.14471,0.00015,10.31931]
[1779330375398,32.59,78035.11,53.1,-0.14486,0.00015,10.32621]
[1779330376256,32.59,78035.11,53.1,-0.14486,0.00015,10.32621]
[1779330376271,32.59,78035.11,53.1,-0.14486,0.00015,10.32621]
[1779330376300,32.59,78035.11,53.1,-0.14486,0.00015,10.32621]
[1779330376317,32.59,78035.11,53.1,-0.14486,0.00015,10.32621]
[1779330376149,32.59,78034.83,53.1,-0.14491,0.00015,10.32877]
[1779330376476,32.59,78034.83,53.1,-0.14491,0.00015,10.32877]
[1779330376503,32.59,78034.83,53.1,-0.14491,0.00015,10.32877]
[1779330376913,32.59,78034.83,53.1,-0.14491,0.00015,10.32877]
[1779330377019,32.59,78034.83,53.1,-0.14491,0.00015,10.32877]
[1779330377101,32.59,78008.89,53.1,-0.14895,0.00016,10.51741]
[1779330377637,32.59,78008.89,53.1,-0.14895,0.00016,10.51741]
[1779330378124,32.59,78008.89,53.1,-0.14895,0.00016,10.51741]
[1779330378987,32.6,78005.25,53.1,-0.14954,0.00016,10.54494]
[1779330384640,32.6,78002.01,53.1,-0.1501,0.00016,10.57055]
[1779330388681,32.61,77998.06,53.1,-0.15075,0.00016,10.60053]
[1779330388728,32.61,77997.32,53.1,-0.15087,0.00016,10.60591]
[1779330394711,32.62,77996.27,53.1,-0.15103,0.00016,10.61045]
[1779330398003,32.62,77998.75,53.1,-0.15066,0.00016,10.59339]
[1779330398104,32.62,77999.95,53.1,-0.15049,0.00016,10.58563]
[1779330399657,32.62,77999.9,53.1,-0.1505,0.00016,10.58626]
[1779330399662,32.62,77999.9,53.1,-0.1505,0.00016,10.58626]
[1779330400166,32.62,77999.9,53.1,-0.1505,0.00016,10.58626]
[1779330400720,32.62,77999.0,53.1,-0.15066,0.00016,10.59329]
[1779330406306,32.63,77998.51,53.1,-0.15077,0.00016,10.59876]
[1779330411839,32.64,77998.6,53.1,-0.15083,0.00016,10.60134]
[1779330416874,32.65,77995.9,53.1,-0.15131,0.00016,10.62325]
[1779330421909,32.65,77995.53,53.1,-0.15141,0.00016,10.62806]
[1779330425974,32.66,77995.82,53.1,-0.15139,0.00016,10.62721]
[1779330426057,32.66,77995.82,53.1,-0.1514,0.00016,10.62763]
[1779330431981,32.66,77998.09,53.1,-0.15107,0.00016,10.61239]
[1779330434351,32.66,77999.52,53.1,-0.15085,0.00016,10.60236]
[1779330436839,32.66,78006.93,53.1,-0.14968,0.00016,10.54871]
[1779330438705,32.66,78009.16,53.1,-0.14933,0.00016,10.53257]
[1779330439169,32.66,78012.82,53.1,-0.14877,0.00016,10.50641]
[1779330440017,32.66,78012.82,53.1,-0.14877,0.00016,10.50641]
[1779330440021,32.66,78012.82,53.1,-0.14877,0.00016,10.50641]
[1779330440022,32.66,78012.82,53.1,-0.14877,0.00016,10.50641]
[1779330440040,32.66,78016.65,53.1,-0.14817,0.00016,10.4786]
[1779330441085,32.66,78016.65,53.1,-0.14817,0.00016,10.4786]
[1779330441112,32.66,78018.46,53.1,-0.14789,0.00016,10.46581]
[1779330444476,32.67,78016.87,53.1,-0.14816,0.00016,10.47836]
[1779330445463,32.67,78017.44,53.1,-0.14808,0.00016,10.47466]
[1779330449286,32.67,78017.46,53.1,-0.14812,0.00016,10.47619]
[1779330450115,32.67,78024.24,53.1,-0.14707,0.00016,10.42758]
[1779330450945,32.67,78024.24,53.1,-0.14707,0.00016,10.42758]
[1779330455091,32.68,78030.63,53.1,-0.14603,0.00015,10.37603]
[1779330455092,32.68,78030.63,53.1,-0.14603,0.00015,10.37603]
[1779330460426,32.68,78031.15,53.1,-0.14599,0.00015,10.37401]
[1779330460995,32.68,78031.15,53.1,-0.14599,0.00015,10.37401]
[1779330461193,32.68,78030.33,53.1,-0.14612,0.00015,10.38024]
[1779330463634,32.69,78032.26,53.1,-0.14585,0.00015,10.36737]
[1779330464214,32.69,78031.96,53.1,-0.1459,0.00015,10.36985]
[1779330465329,32.69,78031.96,53.1,-0.1459,0.00015,10.36985]
[1779330470509,32.69,78032.0,53.1,-0.14593,0.00015,10.37107]
[1779330476298,32.7,78035.37,53.1,-0.14545,0.00015,10.34875]
[1779330476390,32.7,78035.37,53.1,-0.14545,0.00015,10.34875]
[1779330479419,32.7,78039.54,53.1,-0.14483,0.00015,10.31954]
[1779330481312,32.7,78038.85,53.1,-0.14494,0.00015,10.32491]
[1779330481387,32.7,78038.85,53.1,-0.14494,0.00015,10.32491]
[1779330481390,32.7,78038.85,53.1,-0.14494,0.00015,10.32491]
[1779330481390,32.7,78036.0,53.1,-0.14539,0.00015,10.34592]
[1779330482738,32.7,78031.37,53.1,-0.14611,0.00015,10.37986]
[1779330483348,32.71,78024.44,53.1,-0.1472,0.00016,10.43066]
[1779330483907,32.71,78024.44,53.1,-0.1472,0.00016,10.43066]
[1779330489390,32.71,78026.23,53.1,-0.14695,0.00016,10.41932]
[1779330490094,32.71,78026.23,53.1,-0.14695,0.00016,10.41932]
[1779330490131,32.71,78026.23,53.1,-0.14695,0.00016,10.41932]
[1779330490220,32.71,78026.23,53.1,-0.14695,0.00016,10.41932]
[1779330490398,32.71,78014.35,53.1,-0.14881,0.00016,10.5057]
[1779330491317,32.71,78014.35,53.1,-0.14881,0.00016,10.5057]
[1779330496625,32.72,78008.48,53.1,-0.14977,0.00016,10.54987]
[1779330501681,32.72,78008.48,53.1,-0.14978,0.00016,10.55049]
[1779330506748,32.72,78007.65,53.1,-0.14995,0.00016,10.55835]
[1779330511658,32.73,78008.35,53.1,-0.14989,0.00016,10.55565]
[1779330516720,32.73,78008.41,53.1,-0.14985,0.00016,10.55061]
[1779330518443,32.74,78005.28,53.1,-0.15035,0.00016,10.57391]
[1779330518491,32.74,78005.28,53.1,-0.15035,0.00016,10.57391]
[1779330518558,32.74,78005.28,53.1,-0.15035,0.00016,10.57391]
[1779330519175,32.74,78005.28,53.1,-0.15035,0.00016,10.57391]
[1779330519340,32.74,78005.28,53.1,-0.15035,0.00016,10.57391]
[1779330519206,32.74,78004.1,53.1,-0.15055,0.00016,10.58303]
[1779330521330,32.74,77996.78,53.1,-0.15173,0.00016,10.63707]
[1779330521720,32.74,77996.78,53.1,-0.15173,0.00016,10.63707]
[1779330525512,32.74,77997.09,53.1,-0.15171,0.00016,10.63609]
[1779330525613,32.75,77997.12,53.1,-0.15171,0.00016,10.63628]
[1779330528089,32.75,77996.76,53.1,-0.15177,0.00016,10.6391]
[1779330528097,32.75,77992.59,53.1,-0.15244,0.00016,10.66954]
[1779330533578,32.75,77987.6,53.1,-0.15326,0.00016,10.70704]
[1779330533578,32.75,77987.6,53.1,-0.15326,0.00016,10.70704]
[1779330535843,32.75,77987.32,53.1,-0.15333,0.00016,10.71003]
[1779330535872,32.76,77987.78,53.1,-0.15326,0.00016,10.70701]
[1779330541710,32.76,77987.39,53.1,-0.15333,0.00016,10.71035]
[1779330541768,32.76,77987.39,53.1,-0.15333,0.00016,10.71035]
[1779330541814,32.76,77987.39,53.1,-0.15333,0.00016,10.71035]
[1779330542014,32.76,77987.39,53.1,-0.15333,0.00016,10.71035]
[1779330543774,32.76,77979.46,53.1,-0.15461,0.00016,10.76814]
[1779330548811,32.76,77978.97,53.1,-0.15469,0.00016,10.77196]
[1779330550537,32.76,77976.21,53.1,-0.15514,0.00016,10.79199]
[1779330550564,32.76,77976.21,53.1,-0.15514,0.00016,10.79199]
[1779330550825,32.76,77974.51,53.1,-0.15541,0.00016,10.80434]
[1779330551510,32.76,77974.51,53.1,-0.15541,0.00016,10.80434]
[1779330552304,32.76,77974.51,53.1,-0.15541,0.00016,10.80434]
[1779330552309,32.76,77974.51,53.1,-0.15541,0.00016,10.80434]
[1779330553381,32.76,77972.76,53.1,-0.1557,0.00016,10.81745]
[1779330557390,32.76,77971.84,53.1,-0.15586,0.00016,10.82461]
[1779330558478,32.76,77972.21,53.1,-0.15581,0.00016,10.82224]
[1779330558881,32.76,77972.65,53.1,-0.15574,0.00016,10.8192]
[1779330563301,32.76,77972.46,53.1,-0.15577,0.00016,10.82048]
[1779330569296,32.76,77970.64,53.1,-0.15606,0.00016,10.8333]
[1779330573634,32.76,77971.03,53.1,-0.15592,0.00016,10.82402]
[1779330579021,32.76,77972.27,53.1,-0.15571,0.00016,10.81471]
[1779330584055,32.76,77978.32,53.1,-0.15474,0.00016,10.7707]
[1779330589092,32.76,77978.17,53.1,-0.15476,0.00016,10.77187]
[1779330594127,32.76,77978.51,53.1,-0.15471,0.00016,10.76954]
[1779330599161,32.76,77975.85,53.1,-0.15514,0.00016,10.78883]
[1779330604197,32.76,77979.42,53.1,-0.15456,0.00016,10.76296]
[1779330606593,32.76,77980.24,53.1,-0.15443,0.00016,10.75706]
[1779330606597,32.76,77980.24,53.1,-0.15443,0.00016,10.75706]
[1779330606608,32.76,77980.24,53.1,-0.15443,0.00016,10.75706]
[1779330606817,32.76,77980.24,53.1,-0.15443,0.00016,10.75706]
[1779330609453,32.76,77988.02,53.1,-0.15319,0.00016,10.70075]
[1779330615275,32.76,77981.61,53.1,-0.15423,0.00016,10.74786]
[1779330618164,32.76,77981.54,53.1,-0.15424,0.00016,10.74847]
[1779330618170,32.76,77981.54,53.1,-0.15424,0.00016,10.74847]
[1779330618237,32.76,77981.54,53.1,-0.15424,0.00016,10.74847]
[1779330618296,32.76,77982.04,53.1,-0.15416,0.00016,10.74489]
[1779330619108,32.76,77982.04,53.1,-0.15416,0.00016,10.74489]
[1779330619339,32.76,77974.21,53.1,-0.15543,0.00016,10.80188]
[1779330619537,32.76,77974.21,53.1,-0.15543,0.00016,10.80188]
[1779330619866,32.76,77974.21,53.1,-0.15543,0.00016,10.80188]
[1779330620135,32.76,77974.21,53.1,-0.15543,0.00016,10.80188]
[1779330620308,32.76,77974.21,53.1,-0.15543,0.00016,10.80188]
[1779330620311,32.76,77965.27,53.1,-0.15687,0.00016,10.86665]
[1779330621318,32.76,77958.52,53.1,-0.15798,0.00016,10.91599]
[1779330621964,32.76,77958.52,53.1,-0.15798,0.00016,10.91599]
[1779330622037,32.76,77958.52,53.1,-0.15798,0.00016,10.91599]
[1779330622136,32.76,77958.52,53.1,-0.15798,0.00016,10.91599]
[1779330622141,32.76,77958.52,53.1,-0.15798,0.00016,10.91599]
[1779330622305,32.76,77958.52,53.1,-0.15798,0.00016,10.91599]
[1779330622325,32.76,77945.12,53.1,-0.16017,0.00016,11.01316]
[1779330623759,32.77,77939.38,53.1,-0.16112,0.00016,11.055]
[1779330625000,32.77,77938.44,53.1,-0.16128,0.00017,11.06195]
[1779330625407,32.77,77938.44,53.1,-0.16128,0.00017,11.06195]
[1779330625739,32.77,77939.61,53.1,-0.16109,0.00016,11.05356]
[1779330626524,32.77,77939.61,53.1,-0.16109,0.00016,11.05356]
[1779330626528,32.77,77947.26,53.1,-0.15983,0.00016,10.99822]
[1779330626942,32.77,77947.26,53.1,-0.15983,0.00016,10.99822]
[1779330627361,32.77,77946.99,53.1,-0.15987,0.00016,11.00003]
[1779330627995,32.77,77946.99,53.1,-0.15987,0.00016,11.00003]
[1779330628368,32.77,77948.67,53.1,-0.1596,0.00016,10.98802]
[1779330633406,32.77,77948.44,53.1,-0.15959,0.00016,10.98442]
[1779330638441,32.77,77948.14,53.1,-0.15966,0.00016,10.98747]
[1779330644482,32.77,77946.96,53.1,-0.15987,0.00016,10.99703]
[1779330649021,32.78,77947.16,53.1,-0.15986,0.00016,10.99624]
[1779330649023,32.78,77947.16,53.1,-0.15986,0.00016,10.99624]
[1779330649067,32.78,77947.16,53.1,-0.15986,0.00016,10.99624]
[1779330649518,32.78,77947.58,53.1,-0.1598,0.00016,10.99358]
[1779330654553,32.78,77949.21,53.1,-0.15957,0.00016,10.98375]
[1779330654586,32.78,77949.21,53.1,-0.15957,0.00016,10.98375]
[1779330654724,32.78,77949.21,53.1,-0.15957,0.00016,10.98375]
[1779330655202,32.78,77949.21,53.1,-0.15957,0.00016,10.98375]
[1779330655560,32.78,77954.74,53.1,-0.15867,0.00016,10.94367]
[1779330657583,32.78,77961.51,53.1,-0.15756,0.00016,10.89462]
[1779330659086,32.78,77961.51,53.1,-0.15756,0.00016,10.89462]
[1779330660050,32.78,77960.51,53.1,-0.15773,0.00016,10.90188]
[1779330662766,32.78,77962.74,53.1,-0.15737,0.00016,10.88592]
[1779330663056,32.78,77962.74,53.1,-0.15737,0.00016,10.88592]
[1779330663432,32.78,77962.74,53.1,-0.15737,0.00016,10.88592]
[1779330663475,32.78,77962.74,53.1,-0.15737,0.00016,10.88592]
[1779330663576,32.78,77963.47,53.1,-0.15725,0.00016,10.88077]
[1779330663748,32.78,77963.47,53.1,-0.15725,0.00016,10.88077]
[1779330664581,32.78,77963.47,53.1,-0.15725,0.00016,10.88077]
[1779330663816,32.78,77960.61,53.1,-0.15772,0.00016,10.90148]
[1779330670521,32.79,77957.64,53.1,-0.15821,0.00016,10.92325]
[1779330670522,32.79,77957.64,53.1,-0.15821,0.00016,10.92325]
[1779330679901,32.79,77959.96,53.1,-0.15784,0.00016,10.90679]
[1779330679995,32.79,77961.29,53.1,-0.15762,0.00016,10.89721]
[1779330685771,32.79,77961.44,53.1,-0.15763,0.00016,10.89775]
[1779330690806,32.8,77959.49,53.1,-0.15798,0.00016,10.91323]
[1779330695841,32.8,77958.62,53.1,-0.15808,0.00016,10.91467]
[1779330697037,32.8,77958.62,53.1,-0.15808,0.00016,10.91467]
[1779330697075,32.8,77958.62,53.1,-0.15808,0.00016,10.91467]
[1779330697120,32.8,77958.99,53.1,-0.15803,0.00016,10.91224]
[1779330698120,32.8,77958.99,53.1,-0.15803,0.00016,10.91224]
[1779330698155,32.8,77960.71,53.1,-0.15776,0.00016,10.90027]
[1779330699130,32.8,77960.71,53.1,-0.15776,0.00016,10.90027]
[1779330699170,32.8,77960.71,53.1,-0.15776,0.00016,10.90027]
[1779330699214,32.8,77959.85,53.1,-0.1579,0.00016,10.90674]
[1779330700111,32.8,77959.85,53.1,-0.1579,0.00016,10.90674]
[1779330700486,32.8,77959.85,53.1,-0.1579,0.00016,10.90674]
[1779330700488,32.8,77959.85,53.1,-0.1579,0.00016,10.90674]
[1779330700505,32.81,77962.52,53.1,-0.15749,0.00016,10.88816]
[1779330700720,32.81,77962.52,53.1,-0.15749,0.00016,10.88816]
[1779330700925,32.81,77962.52,53.1,-0.15749,0.00016,10.88816]
[1779330701031,32.81,77962.52,53.1,-0.15749,0.00016,10.88816]
[1779330705167,32.81,77963.05,53.1,-0.1574,0.00016,10.88446]
[1779330705225,32.81,77963.05,53.1,-0.1574,0.00016,10.88446]
[1779330705502,32.81,77963.05,53.1,-0.1574,0.00016,10.88446]
[1779330706037,32.81,77962.43,53.1,-0.15751,0.00016,10.88929]
[1779330706037,32.81,77962.43,53.1,-0.15751,0.00016,10.88929]
[1779330712161,32.81,77959.33,53.1,-0.15802,0.00016,10.91192]
[1779330712214,32.81,77959.33,53.1,-0.15802,0.00016,10.91192]
[1779330716395,32.81,77959.19,53.1,-0.15805,0.00016,10.91338]
[1779330722031,32.81,77959.71,53.1,-0.158,0.00016,10.91106]
[1779330722650,32.81,77959.71,53.1,-0.158,0.00016,10.91106]
[1779330722651,32.81,77959.71,53.1,-0.158,0.00016,10.91106]
[1779330723124,32.81,77959.71,53.1,-0.158,0.00016,10.91106]
[1779330725186,32.81,77960.64,53.1,-0.15785,0.00016,10.90457]
[1779330727232,32.81,77961.74,53.1,-0.15768,0.00016,10.89686]
[1779330733375,32.82,77961.24,53.1,-0.15778,0.00016,10.90108]
[1779330734986,32.82,77960.09,53.1,-0.15796,0.00016,10.90948]
[1779330735089,32.82,77960.09,53.1,-0.15796,0.00016,10.90948]
[1779330735985,32.82,77956.97,53.1,-0.15848,0.00016,10.93227]
[1779330736722,32.82,77952.17,53.1,-0.15926,0.00016,10.9672]
[1779330736959,32.82,77952.17,53.1,-0.15926,0.00016,10.9672]
[1779330737484,32.82,77952.0,53.1,-0.1593,0.00016,10.96867]
[1779330741609,32.82,77951.86,53.1,-0.15933,0.00016,10.97002]
[1779330743314,32.82,77951.13,53.1,-0.15946,0.00016,10.97564]
[1779330743319,32.82,77951.13,53.1,-0.15946,0.00016,10.97564]
[1779330743321,32.82,77951.13,53.1,-0.15946,0.00016,10.97564]
[1779330743547,32.82,77951.13,53.1,-0.15946,0.00016,10.97564]
[1779330744319,32.82,77951.1,53.1,-0.15948,0.00016,10.97656]
[1779330751234,32.83,77946.28,53.1,-0.16025,0.00016,11.00759]
[1779330756271,32.83,77947.33,53.1,-0.16011,0.00016,11.00158]
[1779330756682,32.83,77947.33,53.1,-0.16011,0.00016,11.00158]
[1779330756682,32.83,77947.33,53.1,-0.16011,0.00016,11.00158]
[1779330761700,32.84,77949.46,53.1,-0.1598,0.00016,10.98778]
[1779330761968,32.84,77949.46,53.1,-0.1598,0.00016,10.98778]
[1779330761974,32.84,77949.46,53.1,-0.1598,0.00016,10.98778]
[1779330767346,32.84,77948.58,53.1,-0.15994,0.00016,10.99421]
[1779330768107,32.84,77948.58,53.1,-0.15994,0.00016,10.99421]
[1779330773389,32.84,77949.23,53.1,-0.15985,0.00016,10.99021]
[1779330774540,32.84,77949.23,53.1,-0.15985,0.00016,10.99021]
[1779330774685,32.84,77949.23,53.1,-0.15985,0.00016,10.99021]
[1779330774574,32.84,77949.36,53.1,-0.15984,0.00016,10.98957]
[1779330781445,32.85,77951.84,53.1,-0.15949,0.00016,10.97425]
[1779330784980,32.85,77951.37,53.1,-0.15959,0.00016,10.97881]
[1779330784981,32.85,77951.37,53.1,-0.15959,0.00016,10.97881]
[1779330788953,32.86,77951.64,53.1,-0.15958,0.00016,10.97838]
[1779330789502,32.86,77952.18,53.1,-0.1595,0.00016,10.97467]
[1779330791788,32.86,77953.39,53.1,-0.15931,0.00016,10.96632]
[1779330792523,32.86,77953.44,53.1,-0.1593,0.00016,10.96592]
[1779330793785,32.86,77953.46,53.1,-0.1593,0.00016,10.96575]
[1779330794536,32.86,77953.42,53.1,-0.15931,0.00016,10.96625]
[1779330797707,32.86,77953.73,53.1,-0.15927,0.00016,10.96443]
[1779330798565,32.86,77956.6,53.1,-0.1588,0.00016,10.94389]
[1779330802022,32.86,77957.03,53.1,-0.15873,0.00016,10.94078]
[1779330802593,32.86,77956.38,53.1,-0.15884,0.00016,10.9457]
[1779330805019,32.87,77956.64,53.1,-0.15881,0.00016,10.94431]
[1779330805613,32.87,77957.09,53.1,-0.15874,0.00016,10.94105]
[1779330809535,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809577,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809582,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809588,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809596,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809608,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809614,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809643,32.87,77957.85,53.1,-0.15862,0.00016,10.93556]
[1779330809648,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330809911,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810127,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810188,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810280,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810308,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810573,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810594,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810625,32.87,77958.86,53.1,-0.15845,0.00016,10.92828]
[1779330810652,32.87,77982.71,53.1,-0.1546,0.00016,10.756]
[1779330811290,32.87,77982.71,53.1,-0.1546,0.00016,10.756]
[1779330811659,32.87,77989.13,53.1,-0.15351,0.00016,10.70349]
[1779330811800,32.87,77989.13,53.1,-0.15351,0.00016,10.70349]
[1779330813256,32.87,77989.1,53.1,-0.15352,0.00016,10.70394]
[1779330813663,32.87,77989.1,53.1,-0.15352,0.00016,10.70394]
[1779330815163,32.87,77990.44,53.1,-0.15332,0.00016,10.69483]
[1779330817963,32.87,77987.93,53.1,-0.15374,0.00016,10.71385]
[1779330818892,32.87,77988.36,53.1,-0.15367,0.00016,10.71104]
[1779330822201,32.87,77988.0,53.1,-0.15375,0.00016,10.71445]
[1779330822265,32.87,77988.0,53.1,-0.15375,0.00016,10.71445]
[1779330822869,32.87,77985.55,53.1,-0.15415,0.00016,10.7324]
[1779330823795,32.87,77985.54,53.1,-0.15415,0.00016,10.73247]
[1779330826007,32.88,77985.14,53.1,-0.15422,0.00016,10.7359]
[1779330829603,32.88,77985.15,53.1,-0.15424,0.00016,10.73653]
[1779330830126,32.88,77985.91,53.1,-0.15413,0.00016,10.73152]
[1779330834236,32.88,77987.85,53.1,-0.15383,0.00016,10.71825]
[1779330835468,32.88,77987.95,53.1,-0.15382,0.00016,10.71779]
[1779330835516,32.88,77987.95,53.1,-0.15382,0.00016,10.71779]
[1779330835523,32.88,77987.95,53.1,-0.15382,0.00016,10.71779]
[1779330837656,32.89,77979.56,53.1,-0.15519,0.00016,10.77938]
[1779330837764,32.89,77979.56,53.1,-0.15519,0.00016,10.77938]
[1779330842581,32.89,77975.35,53.1,-0.15587,0.00016,10.81028]
[1779330842658,32.89,77975.35,53.1,-0.15587,0.00016,10.81028]
[1779330842674,32.89,77974.46,53.1,-0.15602,0.00016,10.81697]
[1779330843883,32.89,77966.11,53.1,-0.15738,0.00016,10.87762]
[1779330846090,32.89,77966.39,53.1,-0.15734,0.00016,10.87596]
[1779330846090,32.89,77966.39,53.1,-0.15734,0.00016,10.87596]
[1779330846122,32.89,77967.74,53.1,-0.15713,0.00016,10.86653]
[1779330847110,32.89,77967.74,53.1,-0.15713,0.00016,10.86653]
[1779330853655,32.89,77965.94,53.1,-0.15743,0.00016,10.87986]
[1779330857716,32.89,77968.7,53.1,-0.15699,0.00016,10.8601]
[1779330859207,32.89,77970.2,53.1,-0.15675,0.00016,10.84934]
[1779330859697,32.89,77970.2,53.1,-0.15675,0.00016,10.84934]
[1779330859994,32.89,77969.0,53.1,-0.15694,0.00016,10.85815]
[1779330860784,32.89,77971.56,53.1,-0.15653,0.00016,10.83968]
[1779330860974,32.89,77971.56,53.1,-0.15653,0.00016,10.83968]
[1779330861008,32.89,77971.56,53.1,-0.15653,0.00016,10.83968]
[1779330862650,32.89,77975.22,53.1,-0.15594,0.00016,10.81342]
[1779330863000,32.89,77975.99,53.1,-0.15582,0.00016,10.80796]
[1779330868051,32.9,77970.08,53.1,-0.15679,0.00016,10.85126]
[1779330869897,32.9,77970.01,53.1,-0.1568,0.00016,10.85185]
[1779330871384,32.9,77969.9,53.1,-0.15682,0.00016,10.85273]
[1779330871616,32.9,77969.9,53.1,-0.15682,0.00016,10.85273]
[1779330872809,32.9,77966.37,53.1,-0.15733,0.00016,10.87222]
[1779330872860,32.9,77966.37,53.1,-0.15733,0.00016,10.87222]
[1779330873087,32.9,77964.9,53.1,-0.15757,0.00016,10.88291]
[1779330874094,32.9,77964.58,53.1,-0.15763,0.00016,10.88551]
[1779330878748,32.9,77964.26,53.1,-0.15768,0.00016,10.88792]
[1779330884099,32.9,77963.39,53.1,-0.15782,0.00016,10.8943]
[1779330884203,32.9,77963.39,53.1,-0.15782,0.00016,10.8943]
[1779330889071,32.9,77961.88,53.1,-0.15807,0.00016,10.90533]
[1779330889801,32.9,77959.43,53.1,-0.15848,0.00016,10.92327]
[1779330895241,32.9,77956.2,53.1,-0.15902,0.00016,10.94757]
[1779330900160,32.91,77958.12,53.1,-0.15873,0.00016,10.93446]
[1779330900162,32.91,77958.12,53.1,-0.15873,0.00016,10.93446]
[1779330900276,32.91,77958.74,53.1,-0.15863,0.00016,10.93017]
[1779330902736,32.91,77962.82,53.1,-0.15797,0.00016,10.90069]
[1779330903254,32.91,77963.91,53.1,-0.15779,0.00016,10.89279]
[1779330903439,32.91,77963.91,53.1,-0.15779,0.00016,10.89279]
[1779330903784,32.91,77963.91,53.1,-0.15779,0.00016,10.89279]
[1779330903785,32.91,77964.44,53.1,-0.15771,0.00016,10.88928]
[1779330904656,32.91,77964.44,53.1,-0.15771,0.00016,10.88928]
[1779330904757,32.91,77966.84,53.1,-0.15733,0.00016,10.87227]
[1779330905016,32.91,77966.84,53.1,-0.15733,0.00016,10.87227]
[1779330905680,32.91,77966.84,53.1,-0.15733,0.00016,10.87227]
[1779330905781,32.91,77966.47,53.1,-0.15739,0.00016,10.87521]
[1779330905892,32.91,77966.47,53.1,-0.15739,0.00016,10.87521]
[1779330905938,32.91,77966.47,53.1,-0.15739,0.00016,10.87521]
[1779330908545,32.91,77966.82,53.1,-0.15734,0.00016,10.87297]
[1779330910119,32.91,77967.7,53.1,-0.15721,0.00016,10.86719]
[1779330916399,32.92,77965.63,53.1,-0.15759,0.00016,10.88387]
[1779330916401,32.92,77965.63,53.1,-0.15759,0.00016,10.88387]
[1779330917664,32.92,77964.66,53.1,-0.15775,0.00016,10.89114]
[1779330918711,32.92,77964.59,53.1,-0.15777,0.00016,10.89221]
[1779330920792,32.92,77963.81,53.1,-0.15791,0.00016,10.89837]
[1779330921758,32.92,77959.55,53.1,-0.15861,0.00016,10.92935]
[1779330922681,32.92,77958.91,53.1,-0.15871,0.00016,10.93397]
[1779330927144,32.93,77958.44,53.1,-0.15881,0.00016,10.93848]
[1779330932501,32.93,77958.88,53.1,-0.1587,0.00016,10.93043]
[1779330934760,32.93,77959.62,53.1,-0.15859,0.00016,10.92531]
[1779330935018,32.93,77959.08,53.1,-0.15868,0.00016,10.92942]
[1779330935523,32.93,77959.49,53.1,-0.15862,0.00016,10.92668]
[1779330938033,32.93,77959.63,53.1,-0.15859,0.00016,10.92561]
[1779330938035,32.93,77959.63,53.1,-0.15859,0.00016,10.92561]
[1779330940526,32.93,77959.28,53.1,-0.15865,0.00016,10.92807]
[1779330942464,32.93,77960.23,53.1,-0.15849,0.00016,10.92116]
[1779330942527,32.93,77960.23,53.1,-0.15849,0.00016,10.92116]
[1779330947074,32.93,77960.72,53.1,-0.15841,0.00016,10.91747]
[1779330947595,32.93,77960.72,53.1,-0.15841,0.00016,10.91747]
[1779330950019,32.93,77958.78,53.1,-0.15873,0.00016,10.93139]
[1779330951972,32.93,77960.16,53.1,-0.1585,0.00016,10.92137]
[1779330954050,32.93,77959.88,53.1,-0.15854,0.00016,10.92333]
[1779330955202,32.93,77959.76,53.1,-0.15856,0.00016,10.92417]
[1779330955212,32.93,77959.76,53.1,-0.15856,0.00016,10.92417]
[1779330955234,32.93,77959.76,53.1,-0.15856,0.00016,10.92417]
[1779330955258,32.93,77959.76,53.1,-0.15856,0.00016,10.92417]
[1779330956800,32.93,77953.24,53.1,-0.15962,0.00016,10.97114]
[1779330962457,32.93,77954.19,53.1,-0.15946,0.00016,10.96373]
[1779330965152,32.93,77956.97,53.1,-0.159,0.00016,10.9435]
[1779330971776,32.93,77958.11,53.1,-0.15881,0.00016,10.93496]
[1779330972859,32.93,77958.11,53.1,-0.15881,0.00016,10.93496]
[1779330978040,32.93,77957.46,53.1,-0.15891,0.00016,10.93952]
[1779330982923,32.92,77956.96,53.1,-0.15898,0.00016,10.94276]
[1779330987065,32.92,77962.04,53.1,-0.15815,0.00016,10.90596]
[1779330993660,32.92,77961.76,53.1,-0.15813,0.00016,10.90181]
[1779330997781,32.92,77960.29,53.1,-0.15837,0.00016,10.91237]
[1779331003064,32.92,77961.51,53.1,-0.15817,0.00016,10.90353]
[1779331008621,32.92,77961.39,53.1,-0.15819,0.00016,10.90439]
[1779331009896,32.92,77962.22,53.1,-0.15805,0.00016,10.8984]
[1779331009928,32.92,77962.22,53.1,-0.15805,0.00016,10.8984]
[1779331010902,32.92,77963.28,53.1,-0.15788,0.00016,10.89077]
[1779331011018,32.92,77964.99,53.1,-0.1576,0.00016,10.87846]
[1779331017092,32.92,77970.32,53.1,-0.15675,0.00016,10.84039]
[1779331018310,32.92,77970.32,53.1,-0.15675,0.00016,10.84039]
[1779331022852,32.93,77965.93,53.1,-0.15747,0.00016,10.87237]
[1779331028061,32.93,77964.54,53.1,-0.1577,0.00016,10.88264]
[1779331028641,32.93,77964.54,53.1,-0.1577,0.00016,10.88264]
[1779331029009,32.93,77966.82,53.1,-0.15733,0.00016,10.86628]
[1779331034249,32.93,77967.85,53.1,-0.15717,0.00016,10.85904]
[1779331036713,32.93,77974.44,53.1,-0.15611,0.00016,10.81164]
[1779331036810,32.93,77974.44,53.1,-0.15611,0.00016,10.81164]
[1779331038407,32.93,77973.33,53.1,-0.15629,0.00016,10.8198]
[1779331038408,32.93,77973.33,53.1,-0.15629,0.00016,10.8198]
[1779331044355,32.93,77969.09,53.1,-0.15699,0.00016,10.85097]
[1779331048517,32.93,77969.42,53.1,-0.15694,0.00016,10.8489]
[1779331051969,32.93,77970.28,53.1,-0.15681,0.00016,10.84291]
[1779331053407,32.93,77971.01,53.1,-0.15662,0.00016,10.83165]
[1779331059387,32.93,77973.5,53.1,-0.15624,0.00016,10.81431]
[1779331063600,32.93,77972.75,53.1,-0.15636,0.00016,10.82002]
[1779331068168,32.94,77974.24,53.1,-0.15614,0.00016,10.80982]
[1779331073485,32.94,77974.59,53.1,-0.1561,0.00016,10.80806]
[1779331076202,32.94,77974.24,53.1,-0.15616,0.00016,10.81083]
[1779331077150,32.94,77975.93,53.1,-0.15589,0.00016,10.79879]
[1779331077836,32.94,77975.93,53.1,-0.15589,0.00016,10.79879]
[1779331077872,32.94,77975.93,53.1,-0.15589,0.00016,10.79879]
[1779331077915,32.94,77975.46,53.1,-0.15597,0.00016,10.80242]
[1779331078119,32.94,77975.46,53.1,-0.15597,0.00016,10.80242]
[1779331078146,32.94,77975.46,53.1,-0.15597,0.00016,10.80242]
[1779331078730,32.94,77975.46,53.1,-0.15597,0.00016,10.80242]
[1779331078771,32.94,77976.25,53.1,-0.15585,0.00016,10.79686]
[1779331081760,32.94,77975.47,53.1,-0.15597,0.00016,10.80262]
[1779331086022,32.94,77971.07,53.1,-0.1567,0.00016,10.83495]
[1779331092619,32.94,77970.75,53.1,-0.15676,0.00016,10.83782]
[1779331097656,32.95,77971.01,53.1,-0.15673,0.00016,10.83633]
[1779331098854,32.95,77971.01,53.1,-0.15673,0.00016,10.83633]
[1779331105728,32.95,77971.55,53.1,-0.15665,0.00016,10.83307]
[1779331109796,32.95,77976.14,53.1,-0.15592,0.00016,10.80025]
[1779331110370,32.95,77977.98,53.1,-0.15563,0.00016,10.78717]
[1779331111299,32.95,77978.1,53.1,-0.15561,0.00016,10.7863]
[1779331114551,32.95,77985.63,53.1,-0.15434,0.00016,10.72635]
[1779331115050,32.95,77985.49,53.1,-0.15438,0.00016,10.72778]
[1779331120833,32.96,77984.7,53.1,-0.15453,0.00016,10.73478]
[1779331125868,32.96,77984.24,53.1,-0.15463,0.00016,10.73916]
[1779331126346,32.96,77984.24,53.1,-0.15463,0.00016,10.73916]
[1779331131910,32.96,77984.68,53.1,-0.15458,0.00016,10.73723]
[1779331134931,32.96,77991.7,53.1,-0.15348,0.00016,10.68731]
[1779331135649,32.96,77991.7,53.1,-0.15348,0.00016,10.68731]
[1779331138117,32.97,77992.27,53.1,-0.1534,0.00016,10.68373]
[1779331138119,32.97,77992.27,53.1,-0.1534,0.00016,10.68373]
[1779331139532,32.97,77992.38,53.1,-0.15339,0.00016,10.68322]
[1779331139539,32.97,77992.38,53.1,-0.15339,0.00016,10.68322]
[1779331139701,32.97,77992.38,53.1,-0.15339,0.00016,10.68322]
[1779331139972,32.97,78003.37,53.1,-0.15166,0.00016,10.60466]
[1779331140099,32.97,78003.37,53.1,-0.15166,0.00016,10.60466]
[1779331140101,32.97,78003.37,53.1,-0.15166,0.00016,10.60466]
[1779331140248,32.97,78003.37,53.1,-0.15166,0.00016,10.60466]
[1779331140353,32.97,78003.37,53.1,-0.15166,0.00016,10.60466]
[1779331141025,32.97,78003.37,53.1,-0.15166,0.00016,10.60466]
[1779331140976,32.97,78010.75,53.1,-0.1505,0.00016,10.5516]
[1779331142098,32.97,78010.92,53.1,-0.15048,0.00016,10.55054]
[1779331143048,32.97,78010.92,53.1,-0.15048,0.00016,10.55054]
[1779331148900,32.97,78014.56,53.1,-0.14994,0.00016,10.52578]
[1779331151656,32.98,78014.89,53.1,-0.1499,0.00016,10.52418]
[1779331154252,32.98,78016.07,53.1,-0.14973,0.00016,10.51648]
[1779331154389,32.98,78016.07,53.1,-0.14973,0.00016,10.51648]
[1779331158678,32.98,78014.82,53.1,-0.14995,0.00016,10.52628]
[1779331158779,32.98,78015.06,53.1,-0.14991,0.00016,10.52483]
[1779331164136,32.98,78018.25,53.1,-0.14942,0.00016,10.50219]
[1779331169171,32.98,78016.62,53.1,-0.14968,0.00016,10.51407]
[1779331175106,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175108,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175194,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175424,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175437,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175539,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175967,32.98,78015.24,53.1,-0.14983,0.00016,10.51794]
[1779331175993,32.98,78011.99,53.1,-0.15035,0.00016,10.54183]
[1779331177228,32.99,78004.34,53.1,-0.15156,0.00016,10.59735]
[1779331178598,32.99,78004.34,53.1,-0.15156,0.00016,10.59735]
[1779331178624,32.99,78004.34,53.1,-0.15156,0.00016,10.59735]
[1779331178900,32.99,78004.34,53.1,-0.15156,0.00016,10.59735]
[1779331180167,32.99,78001.97,53.1,-0.15195,0.00016,10.61519]
[1779331180170,32.99,78001.97,53.1,-0.15195,0.00016,10.61519]
[1779331180263,32.99,78001.97,53.1,-0.15195,0.00016,10.61519]
[1779331180264,32.99,78001.97,53.2,-0.15195,0.00016,10.61519]
[1779331180266,32.99,78001.97,53.2,-0.15195,0.00016,10.61519]
[1779331180267,32.99,78001.97,53.2,-0.15195,0.00016,10.61519]
[1779331180281,32.99,78001.97,53.2,-0.15195,0.00016,10.61519]
[1779331180622,32.99,78001.97,53.2,-0.15195,0.00016,10.61519]
[1779331180697,32.99,77999.01,53.2,-0.15243,0.00016,10.63687]
[1779331181839,32.99,77999.01,53.2,-0.15243,0.00016,10.63687]
[1779331186174,33.0,77991.07,53.2,-0.15375,0.00016,10.69674]
[1779331188599,33.0,77984.76,53.2,-0.15478,0.00016,10.74312]
[1779331188617,33.0,77984.76,53.2,-0.15478,0.00016,10.74312]
[1779331188735,33.0,77984.76,53.2,-0.15478,0.00016,10.74312]
[1779331188963,33.0,77984.76,53.2,-0.15478,0.00016,10.74312]
[1779331188983,33.0,77984.76,53.2,-0.15478,0.00016,10.74312]
[1779331189312,33.0,77971.85,53.2,-0.15687,0.00016,10.83695]
[1779331190200,33.0,77971.85,53.2,-0.15687,0.00016,10.83695]
[1779331191746,33.01,77969.11,53.2,-0.15732,0.00016,10.85708]
[1779331191754,33.01,77969.11,53.2,-0.15732,0.00016,10.85708]
[1779331192833,33.01,77968.31,53.2,-0.15746,0.00016,10.86314]
[1779331194958,33.01,77977.43,53.2,-0.15601,0.00016,10.7984]
[1779331195018,33.01,77977.43,53.2,-0.15601,0.00016,10.7984]
[1779331195028,33.01,77977.43,53.2,-0.15601,0.00016,10.7984]
[1779331195068,33.01,77977.43,53.2,-0.15601,0.00016,10.7984]
[1779331195765,33.01,77979.29,53.2,-0.15572,0.00016,10.78533]
[1779331195766,33.01,77979.29,53.2,-0.15572,0.00016,10.78533]
[1779331196142,33.01,77979.29,53.2,-0.15572,0.00016,10.78533]
[1779331196152,33.01,77979.29,53.2,-0.15572,0.00016,10.78533]
[1779331196152,33.01,77979.29,53.2,-0.15572,0.00016,10.78533]
[1779331196189,33.01,77976.29,53.2,-0.1562,0.00016,10.8069]
[1779331197244,33.01,77973.41,53.2,-0.15667,0.00016,10.82799]
[1779331197417,33.01,77973.41,53.2,-0.15667,0.00016,10.82799]
[1779331198070,33.01,77973.41,53.2,-0.15667,0.00016,10.82799]
[1779331201789,33.01,77977.29,53.2,-0.15608,0.00016,10.80142]
[1779331207438,33.02,77980.52,53.2,-0.15561,0.00016,10.78073]
[1779331214487,33.03,77980.18,53.2,-0.15572,0.00016,10.78578]
[1779331218643,33.03,77979.97,53.2,-0.15577,0.00016,10.78803]
[1779331224624,33.04,77977.83,53.2,-0.15617,0.00016,10.80595]
[1779331225114,33.04,77977.83,53.2,-0.15617,0.00016,10.80595]
[1779331230600,33.05,77976.78,53.2,-0.15639,0.00016,10.81582]
[1779331232721,33.05,77976.4,53.2,-0.15639,0.00016,10.81273]
[1779331232759,33.05,77976.4,53.2,-0.15639,0.00016,10.81273]
[1779331233004,33.05,77976.4,53.2,-0.15639,0.00016,10.81273]
[1779331235736,33.05,77971.92,53.2,-0.15714,0.00016,10.84588]
[1779331239107,33.05,77971.21,53.2,-0.15727,0.00016,10.85158]
[1779331239109,33.05,77971.21,53.2,-0.15727,0.00016,10.85158]
[1779331240280,33.06,77971.0,53.2,-0.15732,0.00016,10.85392]
[1779331240306,33.06,77971.0,53.2,-0.15732,0.00016,10.85419]
[1779331245060,33.06,77970.91,53.2,-0.15734,0.00016,10.8549]
[1779331246925,33.06,77970.87,53.2,-0.15735,0.00016,10.85523]
[1779331247026,33.06,77970.18,53.2,-0.15746,0.00016,10.86023]
[1779331247275,33.06,77970.18,53.2,-0.15746,0.00016,10.86023]
[1779331247281,33.06,77970.18,53.2,-0.15746,0.00016,10.86023]
[1779331247422,33.06,77970.18,53.2,-0.15746,0.00016,10.86023]
[1779331249391,33.06,77962.9,53.2,-0.15864,0.00016,10.91276]
[1779331250743,33.06,77955.09,53.2,-0.15992,0.00016,10.96927]
[1779331255104,33.06,77951.28,53.2,-0.16056,0.00016,10.99709]
[1779331255204,33.06,77951.24,53.2,-0.16057,0.00016,10.99754]
[1779331255777,33.06,77959.16,53.2,-0.15928,0.00016,10.94069]
[1779331260104,33.06,77959.27,53.2,-0.15928,0.00016,10.94097]
[1779331260120,33.07,77958.21,53.2,-0.15947,0.00016,10.94934]
[1779331262272,33.07,77953.91,53.2,-0.16018,0.00016,10.98048]
[1779331262624,33.07,77953.91,53.2,-0.16018,0.00016,10.98048]
[1779331267861,33.07,77947.8,53.2,-0.16119,0.00016,11.02479]
[1779331272898,33.07,77950.18,53.2,-0.1608,0.00016,11.00798]
[1779331275283,33.07,77950.24,53.2,-0.1608,0.00016,11.00767]
[1779331280954,33.07,77947.28,53.2,-0.16129,0.00016,11.02927]
[1779331282967,33.07,77937.82,53.2,-0.16285,0.00017,11.09714]
[1779331288068,33.07,77938.72,53.2,-0.1627,0.00016,11.09055]
[1779331291055,33.07,77939.02,53.2,-0.16264,0.00016,11.08819]
[1779331296648,33.07,77941.02,53.2,-0.16225,0.00016,11.06808]
[1779331296895,33.07,77941.02,53.2,-0.16225,0.00016,11.06808]
[1779331297002,33.07,77941.02,53.2,-0.16225,0.00016,11.06808]
[1779331297211,33.07,77941.02,53.2,-0.16225,0.00016,11.06808]
[1779331297250,33.07,77944.6,53.2,-0.16167,0.00016,11.04269]
[1779331297335,33.07,77944.6,53.2,-0.16167,0.00016,11.04269]
[1779331297602,33.07,77944.6,53.2,-0.16167,0.00016,11.04269]
[1779331297755,33.07,77944.6,53.2,-0.16167,0.00016,11.04269]
[1779331298073,33.07,77947.69,53.2,-0.16116,0.00016,11.0205]
[1779331300843,33.07,77947.76,53.2,-0.16115,0.00016,11.02005]
[1779331301057,33.07,77947.76,53.2,-0.16115,0.00016,11.02005]
[1779331301368,33.07,77948.34,53.2,-0.16106,0.00016,11.01593]
[1779331301704,33.07,77948.34,53.2,-0.16106,0.00016,11.01593]
[1779331301830,33.07,77948.34,53.2,-0.16106,0.00016,11.01593]
[1779331302101,33.07,77949.89,53.2,-0.1608,0.00016,11.00485]
[1779331302941,33.07,77949.89,53.2,-0.1608,0.00016,11.00485]
[1779331303107,33.07,77950.6,53.2,-0.16069,0.00016,11.00003]
[1779331308143,33.07,77947.78,53.2,-0.16116,0.00016,11.02049]
[1779331313178,33.08,77943.07,53.2,-0.16194,0.00016,11.0544]
[1779331318895,33.08,77943.74,53.2,-0.16183,0.00016,11.0496]
[1779331324255,33.08,77944.17,53.2,-0.16176,0.00016,11.04651]
[1779331327275,33.08,77932.35,53.2,-0.16371,0.00017,11.13128]
[1779331332312,33.07,77932.59,53.2,-0.16366,0.00017,11.12909]
[1779331334019,33.07,77932.59,53.2,-0.16366,0.00017,11.12909]
[1779331339195,33.07,77931.92,53.2,-0.16376,0.00017,11.13336]
[1779331339246,33.07,77931.72,53.2,-0.16378,0.00017,11.13458]
[1779331339588,33.07,77931.72,53.2,-0.16378,0.00017,11.13458]
[1779331340101,33.07,77932.44,53.2,-0.16366,0.00017,11.12931]
[1779331340495,33.07,77932.44,53.2,-0.16366,0.00017,11.12931]
[1779331340678,33.07,77932.44,53.2,-0.16366,0.00017,11.12931]
[1779331340995,33.07,77932.44,53.2,-0.16366,0.00017,11.12931]
[1779331341096,33.07,77938.6,53.2,-0.16264,0.00016,11.08502]
[1779331341509,33.07,77938.6,53.2,-0.16264,0.00016,11.08502]
[1779331341543,33.07,77939.76,53.2,-0.16245,0.00016,11.0767]
[1779331342630,33.07,77939.76,53.2,-0.16245,0.00016,11.0767]
[1779331342647,33.07,77939.72,53.2,-0.16245,0.00016,11.07689]
[1779331349430,33.07,77941.21,53.2,-0.16224,0.00016,11.06754]
[1779331349430,33.07,77941.21,53.2,-0.16224,0.00016,11.06754]
[1779331354466,33.08,77941.72,53.2,-0.16211,0.00016,11.05873]
[1779331354534,33.08,77941.72,53.2,-0.16211,0.00016,11.05873]
[1779331354718,33.08,77941.72,53.2,-0.16211,0.00016,11.05873]
[1779331356544,33.08,77941.53,53.2,-0.16215,0.00016,11.06031]
[1779331356856,33.08,77941.53,53.2,-0.16215,0.00016,11.06031]
[1779331365542,33.09,77950.21,53.2,-0.16077,0.00016,11.00042]
[1779331370577,33.09,77951.24,53.2,-0.16064,0.00016,10.9945]
[1779331378633,33.1,77951.48,53.2,-0.16065,0.00016,10.99513]
[1779331380735,33.1,77950.8,53.2,-0.16077,0.00016,11.00029]
[1779331380940,33.1,77950.8,53.2,-0.16077,0.00016,11.00029]
[1779331381279,33.1,77950.8,53.2,-0.16077,0.00016,11.00029]
[1779331381315,33.1,77951.63,53.2,-0.16064,0.00016,10.9947]
[1779331381659,33.1,77951.63,53.2,-0.16064,0.00016,10.9947]
[1779331382050,33.1,77951.63,53.2,-0.16064,0.00016,10.9947]
[1779331385010,33.1,77947.36,53.2,-0.16135,0.00016,11.02566]
[1779331387143,33.1,77946.23,53.2,-0.16154,0.00016,11.03386]
[1779331389021,33.1,77943.13,53.2,-0.16205,0.00016,11.05611]
[1779331395196,33.1,77943.23,53.2,-0.16203,0.00016,11.05536]
[1779331396530,33.1,77944.06,53.2,-0.16189,0.00016,11.04938]
[1779331397095,33.1,77944.06,53.2,-0.16189,0.00016,11.04938]
[1779331397736,33.1,77944.11,53.2,-0.16188,0.00016,11.049]
[1779331402492,33.1,77944.45,53.2,-0.16183,0.00016,11.04653]
[1779331402493,33.1,77944.45,53.2,-0.16183,0.00016,11.04653]
[1779331402494,33.1,77944.45,53.2,-0.16183,0.00016,11.04653]
[1779331409116,33.1,77944.69,53.2,-0.16179,0.00016,11.04478]
[1779331411016,33.1,77944.75,53.2,-0.16178,0.00016,11.04434]
[1779331413883,33.1,77936.11,53.2,-0.16313,0.00017,11.1001]
[1779331415326,33.1,77936.11,53.2,-0.16313,0.00017,11.1001]
[1779331415412,33.1,77936.77,53.2,-0.16302,0.00017,11.09526]
[1779331415489,33.1,77936.77,53.2,-0.16302,0.00017,11.09526]
[1779331415558,33.1,77936.77,53.2,-0.16302,0.00017,11.09526]
[1779331415897,33.1,77933.41,53.2,-0.16358,0.00017,11.11934]
[1779331419925,33.1,77926.32,53.2,-0.16476,0.00017,11.17061]
[1779331420872,33.1,77926.32,53.2,-0.16476,0.00017,11.17061]
[1779331421021,33.1,77927.17,53.2,-0.16463,0.00017,11.16461]
[1779331423556,33.1,77927.28,53.2,-0.1646,0.00017,11.16372]
[1779331423577,33.1,77927.28,53.2,-0.1646,0.00017,11.16372]
[1779331424053,33.1,77927.28,53.2,-0.1646,0.00017,11.16372]
[1779331424120,33.1,77928.03,53.2,-0.16447,0.00017,11.15799]
[1779331424575,33.1,77928.03,53.2,-0.16447,0.00017,11.15799]
[1779331424961,33.1,77928.03,53.2,-0.16447,0.00017,11.15799]
[1779331425551,33.1,77928.14,53.2,-0.16445,0.00017,11.1572]
[1779331425946,33.1,77928.14,53.2,-0.16445,0.00017,11.1572]
[1779331426552,33.1,77927.74,53.2,-0.16452,0.00017,11.16007]
[1779331426988,33.1,77927.74,53.2,-0.16452,0.00017,11.16007]
[1779331427652,33.1,77928.32,53.2,-0.16442,0.00017,11.15591]
[1779331427980,33.1,77927.86,53.2,-0.1645,0.00017,11.1591]
[1779331429648,33.1,77928.27,53.2,-0.16443,0.00017,11.15605]
[1779331429665,33.1,77928.27,53.2,-0.16443,0.00017,11.15605]
[1779331430905,33.1,77928.19,53.2,-0.16444,0.00017,11.15652]
[1779331431118,33.1,77929.4,53.2,-0.16424,0.00017,11.14786]
[1779331437048,33.1,77929.66,53.2,-0.16421,0.00017,11.14662]
[1779331439354,33.1,77931.09,53.2,-0.16397,0.00017,11.13651]
[1779331440069,33.1,77930.08,53.2,-0.16415,0.00017,11.144]
[1779331445429,33.1,77927.94,53.2,-0.16449,0.00017,11.15887]
[1779331452153,33.1,77928.39,53.2,-0.1644,0.00017,11.15479]
[1779331457189,33.1,77928.26,53.2,-0.16441,0.00017,11.15518]
[1779331462224,33.1,77927.06,53.2,-0.16459,0.00017,11.16324]
[1779331467259,33.09,77927.78,53.2,-0.16446,0.00017,11.15755]
[1779331472293,33.09,77927.87,53.2,-0.16437,0.00017,11.15023]
[1779331478336,33.09,77927.81,53.2,-0.16436,0.00017,11.15002]
[1779331479307,33.09,77927.81,53.2,-0.16436,0.00017,11.15002]
[1779331479323,33.09,77927.81,53.2,-0.16436,0.00017,11.15002]
[1779331489413,33.09,77928.15,53.2,-0.16428,0.00017,11.14657]
[1779331493693,33.09,77928.5,53.2,-0.16422,0.00017,11.14369]
[1779331494456,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331494800,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331494857,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331494868,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331494889,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331494898,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331495182,33.09,77949.81,53.2,-0.16071,0.00016,10.99104]
[1779331495457,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331495869,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331496282,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331496313,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331496318,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331496359,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331496447,33.09,77954.67,53.2,-0.15991,0.00016,10.95632]
[1779331496464,33.09,77961.72,53.2,-0.15876,0.00016,10.90559]
[1779331496700,33.09,77961.72,53.2,-0.15876,0.00016,10.90559]
[1779331499114,33.09,77957.96,53.2,-0.15937,0.00016,10.93238]
[1779331499267,33.09,77957.96,53.2,-0.15937,0.00016,10.93238]
[1779331499379,33.09,77957.96,53.2,-0.15937,0.00016,10.93238]
[1779331499712,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500047,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500204,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500226,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500268,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500290,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500296,33.09,77958.02,53.2,-0.15936,0.00016,10.93187]
[1779331500750,33.09,77957.52,53.2,-0.15944,0.00016,10.93546]
[1779331500751,33.09,77957.52,53.2,-0.15944,0.00016,10.93546]
[1779331500790,33.09,77957.52,53.2,-0.15944,0.00016,10.93546]
[1779331501458,33.09,77952.19,53.2,-0.16031,0.00016,10.9738]
[1779331503513,33.09,77945.08,53.2,-0.16148,0.00016,11.02504]
[1779331504592,33.09,77945.08,53.2,-0.16148,0.00016,11.02504]
[1779331510334,33.09,77943.13,53.2,-0.16181,0.00016,11.03936]
[1779331515596,33.09,77944.77,53.2,-0.16155,0.00016,11.02797]
[1779331518774,33.09,77944.77,53.2,-0.16155,0.00016,11.02797]
[1779331518777,33.09,77944.77,53.2,-0.16155,0.00016,11.02797]
[1779331519625,33.09,77951.8,53.2,-0.1604,0.00016,10.97777]
[1779331525025,33.09,77952.71,53.2,-0.16026,0.00016,10.97147]
[1779331530043,33.09,77952.4,53.2,-0.16032,0.00016,10.97408]
[1779331535420,33.09,77952.35,53.2,-0.16027,0.00016,10.96882]
[1779331535428,33.09,77952.35,53.2,-0.16027,0.00016,10.96882]
[1779331535502,33.09,77952.35,53.2,-0.16027,0.00016,10.96882]
[1779331537298,33.09,77942.96,53.2,-0.16182,0.00016,11.03659]
[1779331541598,33.09,77945.62,53.2,-0.16139,0.00016,11.01771]
[1779331541724,33.09,77945.62,53.2,-0.16139,0.00016,11.01771]
[1779331544751,33.1,77949.16,53.2,-0.16081,0.00016,10.99255]
[1779331550430,33.1,77948.8,53.2,-0.16088,0.00016,10.99574]
[1779331551050,33.1,77948.23,53.2,-0.16098,0.00016,10.99993]
[1779331556884,33.1,77948.59,53.2,-0.16093,0.00016,10.99791]
[1779331559231,33.1,77948.56,53.2,-0.16094,0.00016,10.99822]
[1779331559301,33.1,77948.56,53.2,-0.16094,0.00016,10.99822]
[1779331559315,33.1,77948.56,53.2,-0.16094,0.00016,10.99822]
[1779331559417,33.1,77953.64,53.2,-0.16011,0.00016,10.96199]
[1779331559999,33.1,77960.43,53.2,-0.15901,0.00016,10.91331]
[1779331561202,33.1,77960.43,53.2,-0.15901,0.00016,10.91331]
[1779331561230,33.1,77961.16,53.2,-0.1589,0.00016,10.90836]
[1779331561921,33.1,77961.16,53.2,-0.1589,0.00016,10.90836]
[1779331562198,33.1,77961.16,53.2,-0.1589,0.00016,10.90836]
[1779331562198,33.1,77961.16,53.2,-0.1589,0.00016,10.90836]
[1779331562232,33.1,77961.67,53.2,-0.15882,0.00016,10.90504]
[1779331567962,33.11,77960.53,53.2,-0.15906,0.00016,10.91586]
[1779331572998,33.12,77960.74,53.2,-0.15908,0.00016,10.91655]
[1779331578033,33.12,77964.45,53.2,-0.15853,0.00016,10.89219]
[1779331583068,33.13,77961.97,53.2,-0.15898,0.00016,10.91227]
[1779331588103,33.14,77962.83,53.2,-0.15889,0.00016,10.90831]
[1779331595595,33.14,77961.92,53.2,-0.15901,0.00016,10.91041]
[1779331596030,33.14,77961.92,53.2,-0.15901,0.00016,10.91041]
[1779331598848,33.15,77960.29,53.2,-0.15933,0.00016,10.9247]
[1779331598985,33.15,77960.29,53.2,-0.15933,0.00016,10.9247]
[1779331598988,33.15,77960.29,53.2,-0.15933,0.00016,10.9247]
[1779331599233,33.15,77960.29,53.2,-0.15933,0.00016,10.9247]
[1779331599255,33.15,77960.29,53.2,-0.15933,0.00016,10.9247]
[1779331599347,33.15,77955.63,53.2,-0.1601,0.00016,10.95866]
[1779331600191,33.15,77944.04,53.2,-0.162,0.00016,11.0416]
[1779331600862,33.15,77944.04,53.2,-0.162,0.00016,11.0416]
[1779331600986,33.15,77944.04,53.2,-0.162,0.00016,11.0416]
[1779331601592,33.15,77935.84,53.2,-0.16336,0.00017,11.10075]
[1779331602591,33.15,77935.84,53.2,-0.16336,0.00017,11.10075]
[1779331603578,33.15,77932.1,53.2,-0.16398,0.00017,11.1275]
[1779331604075,33.16,77930.95,53.2,-0.16418,0.00017,11.13592]
[1779331607885,33.16,77927.92,53.2,-0.16469,0.00017,11.15792]
[1779331611267,33.16,77921.24,53.2,-0.16581,0.00017,11.20589]
[1779331615287,33.16,77920.68,53.2,-0.1659,0.00017,11.20989]
[1779331617010,33.16,77921.15,53.2,-0.16582,0.00017,11.20646]
[1779331617155,33.16,77921.15,53.2,-0.16582,0.00017,11.20646]
[1779331617357,33.16,77921.15,53.2,-0.16582,0.00017,11.20646]
[1779331617416,33.16,77921.15,53.2,-0.16582,0.00017,11.20646]
[1779331617644,33.16,77925.52,53.2,-0.16509,0.00017,11.17518]
[1779331617930,33.16,77925.52,53.2,-0.16509,0.00017,11.17518]
[1779331620684,33.16,77926.16,53.2,-0.16498,0.00017,11.17064]
[1779331621008,33.16,77926.16,53.2,-0.16498,0.00017,11.17064]
[1779331622690,33.16,77926.4,53.2,-0.16494,0.00017,11.16897]
[1779331622706,33.16,77926.4,53.2,-0.16494,0.00017,11.16897]
[1779331623532,33.16,77926.4,53.2,-0.16494,0.00017,11.16897]
[1779331623575,33.16,77926.59,53.2,-0.16491,0.00017,11.16764]
[1779331625108,33.16,77929.13,53.2,-0.1645,0.00017,11.14973]
[1779331625367,33.16,77928.78,53.2,-0.16456,0.00017,11.15227]
[1779331628649,33.16,77929.01,53.2,-0.16452,0.00017,11.15078]
[1779331632599,33.16,77928.19,53.2,-0.16466,0.00017,11.15681]
[1779331633116,33.16,77928.19,53.2,-0.16466,0.00017,11.15681]
[1779331638458,33.16,77929.19,53.2,-0.1645,0.00017,11.14997]
[1779331638895,33.16,77929.19,53.2,-0.1645,0.00017,11.14997]
[1779331644501,33.16,77924.89,53.2,-0.16522,0.00017,11.18104]
[1779331648063,33.16,77924.3,53.2,-0.16532,0.00017,11.18529]
[1779331653029,33.16,77925.09,53.2,-0.16519,0.00017,11.17966]
[1779331654324,33.16,77924.84,53.2,-0.16517,0.00017,11.17531]
[1779331658498,33.16,77924.54,53.2,-0.16522,0.00017,11.17752]
[1779331663622,33.16,77921.23,53.2,-0.16577,0.00017,11.2012]
[1779331663699,33.16,77921.23,53.2,-0.16577,0.00017,11.2012]
[1779331663800,33.16,77921.23,53.2,-0.16577,0.00017,11.2012]
[1779331669507,33.16,77916.16,53.2,-0.16661,0.00017,11.23724]
[1779331670072,33.16,77916.03,53.2,-0.16663,0.00017,11.23805]
[1779331675721,33.16,77914.89,53.2,-0.16681,0.00017,11.24579]
[1779331680975,33.16,77915.2,53.2,-0.16676,0.00017,11.24343]
[1779331686798,33.16,77914.72,53.2,-0.16683,0.00017,11.24622]
[1779331694097,33.16,77915.34,53.2,-0.16672,0.00017,11.24165]
[1779331699890,33.15,77913.71,53.2,-0.16697,0.00017,11.25252]
[1779331705724,33.15,77913.93,53.2,-0.16693,0.00017,11.25063]
[1779331706703,33.15,77914.05,53.2,-0.16691,0.00017,11.24962]
[1779331710698,33.15,77908.05,53.2,-0.16791,0.00017,11.29217]
[1779331711032,33.15,77908.05,53.2,-0.16791,0.00017,11.29217]
[1779331716807,33.15,77910.02,53.2,-0.16749,0.00017,11.27129]
[1779331722711,33.15,77909.28,53.2,-0.1676,0.00017,11.27593]
[1779331725640,33.15,77910.24,53.2,-0.16744,0.00017,11.26896]
[1779331725742,33.15,77910.1,53.2,-0.16745,0.00017,11.26962]
[1779331731107,33.14,77909.78,53.2,-0.16748,0.00017,11.27056]
[1779331733841,33.14,77909.85,53.2,-0.16746,0.00017,11.26979]
[1779331734042,33.14,77909.85,53.2,-0.16746,0.00017,11.26979]
[1779331734058,33.14,77909.85,53.2,-0.16746,0.00017,11.26979]
[1779331741674,33.14,77909.79,53.2,-0.16744,0.00017,11.26914]
[1779331744104,33.13,77910.73,53.2,-0.16724,0.00017,11.26055]
[1779331749235,33.13,77909.75,53.2,-0.16737,0.00017,11.26598]
[1779331755277,33.12,77910.16,53.2,-0.16727,0.00017,11.26148]
[1779331759413,33.12,77909.27,53.2,-0.1674,0.00017,11.26708]
[1779331762874,33.12,77911.11,53.2,-0.16707,0.00017,11.25314]
[1779331768373,33.11,77910.94,53.2,-0.16706,0.00017,11.25263]
[1779331773407,33.11,77911.24,53.2,-0.16691,0.00017,11.24312]
[1779331778443,33.1,77910.79,53.2,-0.16696,0.00017,11.24518]
[1779331780287,33.1,77910.62,53.2,-0.16699,0.00017,11.24616]
[1779331780339,33.1,77910.62,53.2,-0.16699,0.00017,11.24616]
[1779331785492,33.1,77910.4,53.2,-0.16698,0.00017,11.2461]
[1779331791534,33.09,77911.59,53.2,-0.16675,0.00017,11.23619]
[1779331796569,33.09,77910.34,53.2,-0.16694,0.00017,11.24404]
[1779331801603,33.08,77908.63,53.2,-0.1672,0.00017,11.2551]
[1779331806639,33.08,77905.36,53.2,-0.16772,0.00017,11.27729]
[1779331811673,33.08,77904.86,53.2,-0.16777,0.00017,11.27954]
[1779331816709,33.07,77905.02,53.2,-0.16772,0.00017,11.27706]
[1779331822971,33.07,77906.62,53.2,-0.16742,0.00017,11.26453]
[1779331824130,33.07,77907.18,53.2,-0.16731,0.00017,11.25974]
[1779331824754,33.07,77907.18,53.2,-0.16731,0.00017,11.25974]
[1779331825007,33.07,77907.53,53.2,-0.16725,0.00017,11.25698]
[1779331827733,33.07,77907.61,53.2,-0.16723,0.00017,11.25641]
[1779331828694,33.06,77907.65,53.2,-0.16721,0.00017,11.2554]
[1779331833829,33.06,77907.76,53.2,-0.16709,0.00017,11.24706]
[1779331840878,33.05,77907.8,53.2,-0.16705,0.00017,11.24519]
[1779331848934,33.05,77908.27,53.2,-0.16693,0.00017,11.24003]
[1779331854582,33.05,77908.73,53.2,-0.16683,0.00017,11.23586]
[1779331854584,33.05,77908.73,53.2,-0.16683,0.00017,11.23586]
[1779331854975,33.04,77918.56,53.2,-0.16517,0.00017,11.16492]
[1779331857471,33.04,77927.1,53.2,-0.16373,0.00017,11.10314]
[1779331860989,33.04,77927.92,53.2,-0.16359,0.00017,11.09691]
[1779331867121,33.04,77932.64,53.2,-0.1628,0.00017,11.06266]
[1779331874116,33.04,77932.82,53.2,-0.16276,0.00017,11.06114]
[1779331879916,33.04,77932.1,53.2,-0.16288,0.00017,11.0662]
[1779331885369,33.04,77932.13,53.2,-0.16287,0.00017,11.06582]
[1779331886200,33.04,77941.72,53.2,-0.16128,0.00016,10.99687]
[1779331888005,33.04,77944.67,53.2,-0.1608,0.00016,10.97563]
[1779331891699,33.04,77947.45,53.2,-0.16035,0.00016,10.95581]
[1779331895626,33.04,77947.71,53.2,-0.16025,0.00016,10.94823]
[1779331895631,33.04,77947.71,53.2,-0.16025,0.00016,10.94823]
[1779331895666,33.04,77947.71,53.2,-0.16025,0.00016,10.94823]
[1779331896742,33.04,77955.43,53.2,-0.15899,0.00016,10.89313]
[1779331902842,33.04,77955.66,53.2,-0.15897,0.00016,10.89221]
[1779331903706,33.04,77955.53,53.2,-0.15899,0.00016,10.89334]
[1779331903798,33.04,77960.4,53.2,-0.15821,0.00016,10.85857]
[1779331909362,33.05,77963.21,53.2,-0.15776,0.00016,10.83876]
[1779331914398,33.05,77961.76,53.2,-0.158,0.00016,10.8496]
[1779331919432,33.05,77960.85,53.2,-0.15816,0.00016,10.85651]
[1779331924468,33.05,77957.92,53.2,-0.15864,0.00016,10.87785]
[1779331926482,33.05,77949.65,53.2,-0.15999,0.00016,10.93733]
[1779331931518,33.05,77950.08,53.2,-0.15992,0.00016,10.93409]
[1779331936554,33.05,77949.53,53.2,-0.16001,0.00016,10.93787]
[1779331938167,33.05,77945.48,53.2,-0.16067,0.00016,10.96694]
[1779331938568,33.05,77945.06,53.2,-0.16074,0.00016,10.96991]
[1779331943027,33.05,77944.82,53.2,-0.16079,0.00016,10.97203]
[1779331943700,33.05,77944.82,53.2,-0.16079,0.00016,10.97203]
[1779331945018,33.05,77944.95,53.2,-0.16077,0.00016,10.97125]
[1779331945770,33.05,77944.95,53.2,-0.16077,0.00016,10.97125]
[1779331952008,33.05,77944.86,53.2,-0.16073,0.00016,10.96644]
[1779331955673,33.05,77944.93,53.2,-0.16073,0.00016,10.9662]
[1779331960732,33.05,77947.03,53.2,-0.1604,0.00016,10.95171]
[1779331964769,33.06,77946.51,53.2,-0.16049,0.00016,10.95577]
[1779331965535,33.06,77946.35,53.2,-0.16052,0.00016,10.95702]
[1779331965798,33.06,77946.35,53.2,-0.16052,0.00016,10.95702]
[1779331970802,33.06,77947.21,53.2,-0.16039,0.00016,10.95148]
[1779331974314,33.06,77947.82,53.2,-0.1603,0.00016,10.94743]
[1779331979864,33.06,77950.17,53.2,-0.15993,0.00016,10.93133]
[1779331984900,33.06,77947.92,53.2,-0.16031,0.00016,10.94811]
[1779331985676,33.06,77947.92,53.2,-0.16031,0.00016,10.94811]
[1779331990942,33.07,77948.94,53.2,-0.16016,0.00016,10.9415]
[1779331995977,33.07,77943.2,53.2,-0.16112,0.00016,10.98324]
[1779331998219,33.07,77942.87,53.2,-0.16117,0.00016,10.98568]
[1779331998636,33.07,77942.87,53.2,-0.16117,0.00016,10.98568]
[1779331999207,33.07,77942.71,53.2,-0.1612,0.00016,10.98691]
[1779331999767,33.07,77942.71,53.2,-0.1612,0.00016,10.98691]
[1779332000024,33.07,77940.0,53.2,-0.16165,0.00016,11.00652]
[1779332001734,33.07,77937.77,53.2,-0.16202,0.00017,11.02258]
[1779332008063,33.07,77938.51,53.2,-0.1619,0.00017,11.01743]
[1779332009000,33.07,77938.51,53.2,-0.1619,0.00017,11.01743]
[1779332009002,33.07,77938.51,53.2,-0.1619,0.00017,11.01743]
[1779332009294,33.07,77938.51,53.2,-0.1619,0.00017,11.01743]
[1779332015687,33.07,77942.36,53.2,-0.1612,0.00016,10.98382]
[1779332020851,33.07,77946.27,53.2,-0.16057,0.00016,10.95605]
[1779332027929,33.07,77947.24,53.2,-0.16041,0.00016,10.94947]
[1779332033238,33.07,77947.12,53.2,-0.16046,0.00016,10.95139]
[1779332038273,33.08,77949.7,53.2,-0.16005,0.00016,10.93339]
[1779332043307,33.08,77948.32,53.2,-0.16029,0.00016,10.9439]
[1779332046716,33.08,77948.77,53.2,-0.16022,0.00016,10.94091]
[1779332051787,33.08,77947.51,53.2,-0.16043,0.00016,10.9503]
[1779332057642,33.08,77947.81,53.2,-0.1604,0.00016,10.94898]
[1779332059768,33.08,77947.08,53.2,-0.16053,0.00016,10.95453]
[1779332062987,33.08,77946.76,53.2,-0.16059,0.00016,10.95703]
[1779332064751,33.09,77946.22,53.2,-0.16068,0.00016,10.96119]
[1779332065674,33.09,77946.02,53.2,-0.16072,0.00016,10.9627]
[1779332068075,33.09,77939.79,53.2,-0.16175,0.00016,11.00764]
[1779332069726,33.09,77939.75,53.2,-0.16175,0.00016,11.00796]
[1779332069826,33.09,77928.09,53.2,-0.16368,0.00017,11.09159]
[1779332075533,33.09,77925.45,53.2,-0.16405,0.00017,11.10398]
[1779332080568,33.08,77924.78,53.2,-0.16415,0.00017,11.10827]
[1779332085568,33.08,77924.36,53.2,-0.16421,0.00017,11.11087]
[1779332086327,33.08,77919.98,53.2,-0.16493,0.00017,11.14206]
[1779332086438,33.08,77919.98,53.2,-0.16493,0.00017,11.14206]
[1779332087079,33.08,77919.98,53.2,-0.16493,0.00017,11.14206]
[1779332086953,33.08,77895.87,53.2,-0.169,0.00017,11.31483]
[1779332087911,33.08,77895.87,53.2,-0.169,0.00017,11.31483]
[1779332088522,33.08,77890.87,53.2,-0.16985,0.00017,11.35065]
[1779332088648,33.08,77890.87,53.2,-0.16985,0.00017,11.35065]
[1779332090020,33.08,77892.31,53.2,-0.1696,0.00017,11.34035]
[1779332095687,33.08,77894.35,53.2,-0.16923,0.00017,11.32457]
[1779332100721,33.08,77894.35,53.2,-0.16921,0.00017,11.32371]
[1779332105735,33.07,77894.53,53.2,-0.16917,0.00017,11.32189]
[1779332105737,33.07,77894.53,53.2,-0.16917,0.00017,11.32189]
[1779332105993,33.07,77894.53,53.2,-0.16917,0.00017,11.32189]
[1779332106090,33.07,77896.31,53.2,-0.16885,0.00017,11.30864]
[1779332106764,33.07,77904.64,53.2,-0.16744,0.00017,11.249]
[1779332111799,33.07,77905.62,53.2,-0.16724,0.00017,11.2404]
[1779332116833,33.06,77906.16,53.2,-0.16712,0.00017,11.23519]
[1779332122115,33.06,77906.59,53.2,-0.16701,0.00017,11.23054]
[1779332127912,33.05,77906.8,53.2,-0.16694,0.00017,11.22749]
[1779332132946,33.05,77910.29,53.2,-0.16626,0.00017,11.19511]
[1779332137993,33.05,77909.01,53.2,-0.16645,0.00017,11.20343]
[1779332139515,33.04,77913.29,53.2,-0.16572,0.00017,11.17229]
[1779332141281,33.04,77920.14,53.2,-0.16456,0.00017,11.12275]
[1779332146309,33.04,77920.29,53.2,-0.16453,0.00017,11.12106]
[1779332152086,33.04,77919.76,53.2,-0.1646,0.00017,11.12416]
[1779332157121,33.04,77918.01,53.2,-0.16488,0.00017,11.13613]
[1779332162698,33.04,77918.37,53.2,-0.16481,0.00017,11.13301]
[1779332166820,33.03,77927.86,53.2,-0.16321,0.00017,11.06424]
[1779332172226,33.03,77928.64,53.2,-0.16307,0.00017,11.05831]
[1779332175247,33.03,77921.36,53.2,-0.16428,0.00017,11.11048]
[1779332180282,33.03,77920.31,53.2,-0.16445,0.00017,11.11761]
[1779332187331,33.03,77919.88,53.2,-0.1645,0.00017,11.11993]
[1779332192366,33.03,77919.61,53.2,-0.16447,0.00017,11.11515]
[1779332197401,33.03,77919.38,53.2,-0.16449,0.00017,11.11626]
[1779332200743,33.03,77919.22,53.2,-0.16452,0.00017,11.1173]
[1779332201091,33.03,77919.22,53.2,-0.16452,0.00017,11.1173]
[1779332201764,33.02,77919.07,53.2,-0.16453,0.00017,11.11806]
[1779332203071,33.02,77912.18,53.2,-0.16568,0.00017,11.1673]
[1779332207471,33.02,77902.07,53.2,-0.16737,0.00017,11.23914]
[1779332213048,33.02,77900.76,53.2,-0.16757,0.00017,11.24758]
[1779332218549,33.01,77904.53,53.2,-0.16689,0.00017,11.21869]
[1779332223584,33.01,77904.39,53.2,-0.16689,0.00017,11.21855]
[1779332228618,33.0,77910.84,53.2,-0.16578,0.00017,11.1711]
[1779332234022,33.0,77911.93,53.2,-0.16557,0.00017,11.1625]
[1779332235776,33.0,77918.91,53.2,-0.1644,0.00017,11.11202]
[1779332241711,33.0,77918.66,53.2,-0.16442,0.00017,11.11306]
[1779332245145,33.0,77919.29,53.2,-0.16431,0.00017,11.10833]
[1779332250774,33.0,77919.7,53.2,-0.16423,0.00017,11.10475]
[1779332255809,32.99,77921.38,53.2,-0.16387,0.00017,11.08608]
[1779332260844,32.99,77921.96,53.2,-0.16377,0.00017,11.08158]
[1779332266720,32.99,77922.01,53.2,-0.16375,0.00017,11.08103]
[1779332271921,32.99,77924.08,53.2,-0.1634,0.00017,11.06573]
[1779332279318,32.99,77924.08,53.2,-0.1634,0.00017,11.06573]
[1779332285013,32.99,77922.45,53.2,-0.16366,0.00017,11.07683]
[1779332288692,32.99,77919.55,53.2,-0.16414,0.00017,11.09753]
[1779332291740,32.99,77919.99,53.2,-0.16406,0.00017,11.09417]
[1779332300640,32.99,77920.93,53.2,-0.16389,0.00017,11.0871]
[1779332305822,32.99,77921.42,53.2,-0.1638,0.00017,11.08294]
[1779332311201,32.98,77921.53,53.2,-0.1637,0.00017,11.07563]
[1779332311983,32.98,77921.53,53.2,-0.1637,0.00017,11.07563]
[1779332317243,32.98,77922.72,53.2,-0.1635,0.00017,11.06679]
[1779332318665,32.98,77922.72,53.2,-0.1635,0.00017,11.06679]
[1779332324293,32.98,77922.15,53.2,-0.16359,0.00017,11.0706]
[1779332324840,32.98,77922.15,53.2,-0.16359,0.00017,11.0706]
[1779332326024,32.98,77922.15,53.2,-0.16359,0.00017,11.0706]
[1779332328141,32.98,77922.15,53.2,-0.16359,0.00017,11.0705]
[1779332333655,32.98,77922.29,53.2,-0.16356,0.00017,11.06921]
[1779332339398,32.98,77921.88,53.2,-0.16362,0.00017,11.07186]
[1779332344434,32.98,77922.47,53.2,-0.16351,0.00017,11.06739]
[1779332349470,32.98,77922.5,53.2,-0.1635,0.00017,11.06698]
[1779332356517,32.98,77922.8,53.2,-0.16345,0.00017,11.06457]
[1779332362003,32.98,77922.79,53.2,-0.16345,0.00017,11.0645]
[1779332367776,32.98,77916.83,53.2,-0.16444,0.00017,11.10714]
[1779332373637,32.98,77916.61,53.2,-0.16439,0.00017,11.10196]
[1779332378672,32.97,77916.14,53.2,-0.16446,0.00017,11.10492]
[1779332382493,32.97,77915.78,53.2,-0.16452,0.00017,11.10725]
[1779332382626,32.97,77915.78,53.2,-0.16452,0.00017,11.10725]
[1779332386809,32.97,77908.73,53.2,-0.16569,0.00017,11.15756]
[1779332392530,32.97,77908.92,53.2,-0.16564,0.00017,11.15528]
[1779332396798,32.97,77897.1,53.2,-0.16762,0.00017,11.23946]
[1779332401833,32.96,77891.86,53.2,-0.16848,0.00017,11.27586]
[1779332402903,32.96,77891.86,53.2,-0.16848,0.00017,11.27586]
[1779332408949,32.96,77890.61,53.2,-0.16865,0.00017,11.28301]
[1779332414923,32.95,77890.1,53.2,-0.16869,0.00017,11.2845]
[1779332419959,32.94,77890.13,53.2,-0.16865,0.00017,11.28272]
[1779332424994,32.94,77899.31,53.2,-0.16705,0.00017,11.21517]
[1779332429022,32.94,77906.35,53.2,-0.16584,0.00017,11.1635]
[1779332434059,32.93,77905.56,53.2,-0.16588,0.00017,11.16221]
[1779332439094,32.93,77906.09,53.2,-0.16578,0.00017,11.15762]
[1779332444129,32.93,77912.2,53.2,-0.16473,0.00017,11.11289]
[1779332449880,32.93,77912.32,53.2,-0.1647,0.00017,11.1116]
[1779332449883,32.93,77912.32,53.2,-0.1647,0.00017,11.1116]
[1779332456213,32.93,77913.7,53.2,-0.16445,0.00017,11.10099]
[1779332460884,32.92,77913.88,53.2,-0.16442,0.00017,11.09939]
[1779332461501,32.92,77914.23,53.2,-0.16435,0.00017,11.09672]
[1779332461515,32.92,77914.23,53.2,-0.16435,0.00017,11.09672]
[1779332461653,32.92,77914.23,53.2,-0.16435,0.00017,11.09672]
[1779332462256,32.92,77902.03,53.2,-0.16641,0.00017,11.1845]
[1779332467144,32.92,77895.91,53.2,-0.16743,0.00017,11.22805]
[1779332471076,32.92,77895.02,53.2,-0.16756,0.00017,11.23349]
[1779332476355,32.91,77893.65,53.2,-0.16776,0.00017,11.24161]
[1779332481390,32.91,77893.41,53.2,-0.16777,0.00017,11.24207]
[1779332486425,32.91,77892.41,53.2,-0.16791,0.00017,11.248]
[1779332492467,32.9,77891.89,53.2,-0.16789,0.00017,11.24401]
[1779332497502,32.9,77892.5,53.2,-0.16776,0.00017,11.23835]
[1779332500036,32.9,77892.5,53.2,-0.16776,0.00017,11.23835]
[1779332505193,32.89,77898.11,53.2,-0.16677,0.00017,11.19648]
[1779332505327,32.89,77898.11,53.2,-0.16677,0.00017,11.19648]
[1779332507029,32.89,77901.49,53.2,-0.16618,0.00017,11.17152]
[1779332507030,32.89,77901.49,53.2,-0.16618,0.00017,11.17152]
[1779332512059,32.89,77902.31,53.2,-0.16603,0.00017,11.16498]
[1779332517641,32.88,77902.85,53.2,-0.16592,0.00017,11.16012]
[1779332522677,32.88,77902.06,53.2,-0.16604,0.00017,11.1651]
[1779332528719,32.88,77902.21,53.2,-0.16599,0.00017,11.16312]
[1779332533753,32.88,77901.78,53.2,-0.16604,0.00017,11.16548]
[1779332538575,32.88,77901.78,53.2,-0.16604,0.00017,11.16548]
[1779332538577,32.88,77901.78,53.2,-0.16604,0.00017,11.16548]
[1779332540047,32.87,77905.62,53.2,-0.16538,0.00017,11.13705]
[1779332540675,32.87,77912.03,53.2,-0.1643,0.00017,11.09066]
[1779332540731,32.87,77912.03,53.2,-0.1643,0.00017,11.09066]
[1779332540803,32.87,77914.96,53.2,-0.1638,0.00017,11.06938]
[1779332545837,32.87,77916.63,53.2,-0.16349,0.00017,11.05618]
[1779332548961,32.87,77917.37,53.2,-0.16336,0.00017,11.0504]
[1779332549188,32.87,77917.9,53.2,-0.16327,0.00017,11.04638]
[1779332552356,32.87,77917.98,53.2,-0.16325,0.00017,11.0458]
[1779332557104,32.87,77918.53,53.2,-0.16309,0.00017,11.03572]
[1779332557935,32.87,77918.79,53.2,-0.16305,0.00017,11.03386]
[1779332560402,32.87,77915.59,53.2,-0.16359,0.00017,11.05698]
[1779332560403,32.87,77915.59,53.2,-0.16359,0.00017,11.05698]
[1779332560944,32.87,77896.49,53.2,-0.16681,0.00017,11.19478]
[1779332565978,32.87,77901.23,53.2,-0.16599,0.00017,11.15998]
[1779332571066,32.86,77902.19,53.2,-0.16582,0.00017,11.15239]
[1779332571094,32.86,77902.19,53.2,-0.16582,0.00017,11.15239]
[1779332576540,32.86,77902.07,53.2,-0.16582,0.00017,11.15259]
[1779332576997,32.86,77902.05,53.2,-0.16582,0.00017,11.15247]
[1779332582089,32.86,77910.71,53.2,-0.16434,0.00017,11.08933]
[1779332583955,32.86,77915.36,53.2,-0.16356,0.00017,11.05563]
[1779332584104,32.86,77915.78,53.2,-0.16349,0.00017,11.05255]
[1779332588065,32.86,77915.61,53.2,-0.1635,0.00017,11.05311]
[1779332588132,32.86,77915.54,53.2,-0.16351,0.00017,11.05362]
[1779332594028,32.86,77915.74,53.2,-0.16348,0.00017,11.05216]
[1779332599209,32.86,77915.52,53.2,-0.16352,0.00017,11.05375]
[1779332604244,32.86,77915.55,53.2,-0.16351,0.00017,11.05355]
[1779332609278,32.86,77915.09,53.2,-0.16359,0.00017,11.05686]
[1779332614315,32.86,77916.57,53.2,-0.16327,0.00017,11.03999]
[1779332619624,32.86,77917.29,53.2,-0.16315,0.00017,11.03486]
[1779332619625,32.86,77917.29,53.2,-0.16315,0.00017,11.03486]
[1779332623798,32.86,77919.93,53.2,-0.16271,0.00017,11.01588]
[1779332624249,32.86,77919.93,53.2,-0.16271,0.00017,11.01588]
[1779332624288,32.86,77919.93,53.2,-0.16271,0.00017,11.01588]
[1779332624314,32.86,77919.93,53.2,-0.16271,0.00017,11.01588]
[1779332624357,32.86,77919.93,53.2,-0.16271,0.00017,11.01588]
[1779332624418,32.86,77919.47,53.2,-0.16279,0.00017,11.01929]
[1779332629426,32.86,77919.44,53.2,-0.16282,0.00017,11.02079]
[1779332629759,32.86,77919.44,53.2,-0.16282,0.00017,11.02079]
[1779332629760,32.86,77919.44,53.2,-0.16282,0.00017,11.02079]
[1779332636476,32.87,77916.16,53.2,-0.16341,0.00017,11.04613]
[1779332641406,32.87,77916.8,53.2,-0.16332,0.00017,11.04238]
[1779332646692,32.87,77915.83,53.2,-0.16351,0.00017,11.05026]
[1779332646923,32.87,77915.83,53.2,-0.16351,0.00017,11.05026]
[1779332653595,32.88,77915.66,53.2,-0.16358,0.00017,11.05337]
[1779332654793,32.88,77915.66,53.2,-0.16358,0.00017,11.05337]
[1779332658584,32.88,77915.66,53.2,-0.16358,0.00017,11.05357]
[1779332667693,32.89,77916.51,53.2,-0.1635,0.00017,11.05005]
[1779332669809,32.89,77916.92,53.2,-0.16344,0.00017,11.04729]
[1779332671115,32.89,77917.57,53.2,-0.16333,0.00017,11.04279]
[1779332671840,32.89,77918.84,53.2,-0.16306,0.00017,11.02766]
[1779332675965,32.89,77919.73,53.2,-0.16292,0.00017,11.02191]
[1779332678033,32.89,77919.84,53.2,-0.16292,0.00017,11.02184]
[1779332679021,32.89,77919.87,53.2,-0.16292,0.00017,11.02186]
[1779332684814,32.9,77920.91,53.2,-0.16278,0.00017,11.01605]
[1779332690420,32.9,77920.66,53.2,-0.16284,0.00017,11.0186]
[1779332690495,32.9,77920.66,53.2,-0.16284,0.00017,11.0186]
[1779332690555,32.9,77920.66,53.2,-0.16284,0.00017,11.0186]
[1779332693358,32.9,77921.46,53.2,-0.16273,0.00017,11.01382]
[1779332693380,32.9,77921.46,53.2,-0.16273,0.00017,11.01382]
[1779332693387,32.9,77921.46,53.2,-0.16273,0.00017,11.01382]
[1779332693405,32.9,77921.46,53.2,-0.16273,0.00017,11.01382]
[1779332693408,32.9,77921.46,53.2,-0.16273,0.00017,11.01382]
[1779332694122,32.91,77921.58,53.2,-0.16272,0.00017,11.01344]
[1779332694397,32.91,77921.58,53.2,-0.16272,0.00017,11.01344]
[1779332694428,32.91,77921.58,53.2,-0.16272,0.00017,11.01344]
[1779332694442,32.91,77921.58,53.2,-0.16272,0.00017,11.01344]
[1779332694446,32.91,77921.58,53.2,-0.16272,0.00017,11.01344]
[1779332694557,32.91,77906.84,53.2,-0.1652,0.00017,11.11968]
[1779332694884,32.91,77899.98,53.2,-0.16636,0.00017,11.1691]
[1779332697089,32.91,77894.96,53.2,-0.16722,0.00017,11.20596]
[1779332702143,32.91,77892.88,53.2,-0.16761,0.00017,11.22214]
[1779332709240,32.92,77896.23,53.2,-0.16707,0.00017,11.19925]
[1779332716030,32.92,77896.52,53.2,-0.16706,0.00017,11.19917]
[1779332717960,32.92,77896.53,53.2,-0.16707,0.00017,11.19931]
[1779332719085,32.92,77902.56,53.2,-0.16605,0.00017,11.15613]
[1779332719226,32.92,77902.56,53.2,-0.16605,0.00017,11.15613]
[1779332719731,32.93,77905.29,53.2,-0.1656,0.00017,11.13693]
[1779332725667,32.93,77906.63,53.2,-0.16539,0.00017,11.12818]
[1779332736174,32.94,77904.57,53.2,-0.16576,0.00017,11.14078]
[1779332742216,32.95,77904.43,53.2,-0.16583,0.00017,11.14354]
[1779332747251,32.95,77908.95,53.2,-0.1651,0.00017,11.1125]
[1779332752285,32.96,77909.39,53.2,-0.16506,0.00017,11.11099]
[1779332753503,32.96,77909.39,53.2,-0.16506,0.00017,11.11099]
[1779332759335,32.96,77910.01,53.2,-0.16501,0.00017,11.10886]
[1779332764370,32.97,77910.57,53.2,-0.16496,0.00017,11.10649]
[1779332769405,32.97,77910.13,53.2,-0.16507,0.00017,11.11132]
[1779332783503,32.99,77909.94,53.2,-0.1652,0.00017,11.11724]
[1779332788538,32.99,77910.08,53.2,-0.16522,0.00017,11.11781]
[1779332801143,33.0,77910.05,53.2,-0.16518,0.00017,11.11279]
[1779332801413,33.0,77910.05,53.2,-0.16518,0.00017,11.11279]
[1779332801559,33.0,77910.05,53.2,-0.16518,0.00017,11.11279]
[1779332801679,33.0,77910.05,53.2,-0.16518,0.00017,11.11279]
[1779332801747,33.0,77910.05,53.2,-0.16518,0.00017,11.11279]
[1779332801740,33.01,77933.61,53.2,-0.16132,0.00017,10.94666]
[1779332801960,33.01,77933.61,53.2,-0.16132,0.00017,10.94666]
[1779332802191,33.01,77933.61,53.2,-0.16132,0.00017,10.94666]
[1779332802212,33.01,77933.61,53.2,-0.16132,0.00017,10.94666]
[1779332802251,33.01,77933.61,53.2,-0.16132,0.00017,10.94666]
[1779332802570,33.01,77933.61,53.2,-0.16132,0.00017,10.94666]
[1779332802643,33.01,77943.99,53.2,-0.15961,0.00016,10.87244]
[1779332803099,33.01,77943.99,53.2,-0.15961,0.00016,10.87244]
[1779332803101,33.01,77943.99,53.2,-0.15961,0.00016,10.87244]
[1779332803225,33.01,77943.99,53.2,-0.15961,0.00016,10.87244]
[1779332803645,33.01,77943.99,53.2,-0.15961,0.00016,10.87244]
[1779332803808,33.01,77943.99,53.2,-0.15961,0.00016,10.87244]
[1779332803649,33.01,77950.52,53.2,-0.15854,0.00016,10.82556]
[1779332804316,33.01,77950.52,53.2,-0.15854,0.00016,10.82556]
[1779332806233,33.01,77944.44,53.2,-0.15955,0.00016,10.8697]
[1779332806671,33.01,77941.37,53.2,-0.16006,0.00016,10.89224]
[1779332808462,33.01,77939.35,53.2,-0.16041,0.00016,10.90718]
[1779332808653,33.01,77939.35,53.2,-0.16041,0.00016,10.90718]
[1779332809001,33.01,77939.12,53.2,-0.16045,0.00016,10.90922]
[1779332809009,33.01,77939.12,53.2,-0.16045,0.00016,10.90922]
[1779332809068,33.01,77939.12,53.2,-0.16045,0.00016,10.90922]
[1779332812183,33.02,77934.13,53.2,-0.1613,0.00017,10.94614]
[1779332817750,33.02,77934.84,53.2,-0.16123,0.00017,10.94291]
[1779332817826,33.02,77934.84,53.2,-0.16123,0.00017,10.94291]
[1779332824799,33.03,77936.19,53.2,-0.16105,0.00017,10.93545]
[1779332827870,33.03,77935.07,53.2,-0.16126,0.00017,10.94446]
[1779332829154,33.03,77935.0,53.2,-0.16128,0.00017,10.94527]
[1779332831384,33.04,77932.27,53.2,-0.16174,0.00017,10.96519]
[1779332835891,33.04,77930.3,53.2,-0.1621,0.00017,10.98078]
[1779332838949,33.04,77929.03,53.2,-0.16233,0.00017,10.99069]
[1779332842058,33.05,77927.47,53.2,-0.16261,0.00017,11.00286]
[1779332843641,33.05,77926.66,53.2,-0.16274,0.00017,11.00868]
[1779332843801,33.05,77926.66,53.2,-0.16274,0.00017,11.00868]
[1779332845121,33.05,77922.38,53.2,-0.16347,0.00017,11.03986]
[1779332851993,33.05,77921.33,53.2,-0.16361,0.00017,11.04264]
[1779332856870,33.05,77920.27,53.2,-0.1638,0.00017,11.05093]
[1779332857028,33.05,77920.88,53.2,-0.1637,0.00017,11.04672]
[1779332860994,33.05,77920.59,53.2,-0.16375,0.00017,11.04878]
[1779332860996,33.05,77920.59,53.2,-0.16375,0.00017,11.04878]
[1779332861056,33.05,77920.77,53.2,-0.16372,0.00017,11.04748]
[1779332867098,33.06,77920.2,53.2,-0.16384,0.00017,11.05254]
[1779332869220,33.06,77920.2,53.2,-0.16384,0.00017,11.05254]
[1779332869475,33.06,77920.05,53.2,-0.16387,0.00017,11.05394]
[1779332872821,33.06,77915.27,53.2,-0.16467,0.00017,11.0882]
[1779332872834,33.06,77915.27,53.2,-0.16467,0.00017,11.0882]
[1779332872865,33.06,77915.02,53.2,-0.16471,0.00017,11.08994]
[1779332872941,33.06,77915.02,53.2,-0.16471,0.00017,11.08994]
[1779332873913,33.06,77914.0,53.2,-0.16488,0.00017,11.09725]
[1779332874105,33.06,77914.0,53.2,-0.16488,0.00017,11.09725]
[1779332876341,33.06,77911.71,53.2,-0.16527,0.00017,11.1139]
[1779332876577,33.06,77911.71,53.2,-0.16527,0.00017,11.1139]
[1779332876618,33.06,77911.71,53.2,-0.16527,0.00017,11.1139]
[1779332876887,33.06,77911.47,53.2,-0.16531,0.00017,11.1158]
[1779332876997,33.06,77911.47,53.2,-0.16531,0.00017,11.1158]
[1779332877436,33.06,77911.47,53.2,-0.16531,0.00017,11.1158]
[1779332877822,33.06,77899.59,53.2,-0.16732,0.00017,11.20104]
[1779332880376,33.06,77894.48,53.2,-0.16819,0.00017,11.23772]
[1779332880454,33.06,77894.83,53.2,-0.16813,0.00017,11.23518]
[1779332886232,33.06,77895.09,53.2,-0.1681,0.00017,11.23414]
[1779332891267,33.06,77895.08,53.2,-0.16812,0.00017,11.23492]
[1779332893598,33.07,77895.18,53.2,-0.16811,0.00017,11.23434]
[1779332895295,33.07,77888.0,53.2,-0.16934,0.00017,11.28618]
[1779332897244,33.07,77887.98,53.2,-0.16935,0.00017,11.28645]
[1779332897611,33.07,77887.98,53.2,-0.16935,0.00017,11.28645]
[1779332897818,33.07,77887.98,53.2,-0.16935,0.00017,11.28645]
[1779332897923,33.07,77887.91,53.2,-0.16936,0.00017,11.28712]
[1779332898079,33.07,77887.91,53.2,-0.16936,0.00017,11.28712]
[1779332898316,33.07,77882.15,53.2,-0.17035,0.00017,11.32835]
[1779332901059,33.07,77881.87,53.2,-0.17041,0.00017,11.3309]
[1779332901732,33.07,77881.87,53.2,-0.17041,0.00017,11.3309]
[1779332902076,33.07,77882.46,53.2,-0.17032,0.00017,11.3271]
[1779332905204,33.07,77883.07,53.2,-0.17022,0.00017,11.32316]
[1779332909418,33.08,77881.55,53.2,-0.17051,0.00017,11.33514]
[1779332910306,33.08,77879.96,53.2,-0.17078,0.00017,11.34652]
[1779332910354,33.08,77879.96,53.2,-0.17078,0.00017,11.34652]
[1779332910386,33.08,77879.96,53.2,-0.17078,0.00017,11.34652]
[1779332910409,33.08,77879.96,53.2,-0.17078,0.00017,11.34652]
[1779332910456,33.08,77879.96,53.2,-0.17078,0.00017,11.34652]
[1779332910529,33.08,77879.96,53.2,-0.17078,0.00017,11.34652]
[1779332911032,33.08,77874.7,53.2,-0.1717,0.00017,11.38455]
[1779332911761,33.08,77863.55,53.2,-0.17356,0.00017,11.45823]
[1779332912782,33.08,77863.55,53.2,-0.17356,0.00017,11.45823]
[1779332913081,33.08,77861.97,53.2,-0.17384,0.00017,11.46965]
[1779332913194,33.08,77861.97,53.2,-0.17384,0.00017,11.46965]
[1779332913348,33.08,77861.97,53.2,-0.17384,0.00017,11.46965]
[1779332913426,33.08,77862.53,53.2,-0.17374,0.00017,11.46566]
[1779332915647,33.08,77862.34,53.2,-0.17378,0.00017,11.46726]
[1779332919610,33.08,77863.55,53.2,-0.17359,0.00017,11.45958]
[1779332919920,33.08,77863.55,53.2,-0.17359,0.00017,11.45958]
[1779332920655,33.08,77863.24,53.2,-0.17366,0.00017,11.46227]
[1779332923823,33.08,77864.18,53.2,-0.1735,0.00017,11.45581]
[1779332925228,33.09,77863.87,53.2,-0.17357,0.00017,11.45878]
[1779332930548,33.09,77868.33,53.2,-0.17284,0.00017,11.42848]
[1779332931239,33.09,77868.33,53.2,-0.17284,0.00017,11.42848]
[1779332933066,33.09,77868.2,53.2,-0.17287,0.00017,11.42997]
[1779332934107,33.1,77868.36,53.2,-0.17285,0.00017,11.42912]
[1779332936708,33.1,77868.53,53.2,-0.17284,0.00017,11.42848]
[1779332936709,33.1,77868.53,53.2,-0.17284,0.00017,11.42848]
[1779332939656,33.1,77871.5,53.2,-0.17234,0.00017,11.40813]
[1779332940345,33.1,77871.79,53.2,-0.1723,0.00017,11.40637]
[1779332944951,33.11,77868.44,53.2,-0.17291,0.00017,11.43154]
[1779332945560,33.11,77870.25,53.2,-0.1726,0.00017,11.41894]
[1779332945613,33.11,77870.25,53.2,-0.1726,0.00017,11.41894]
[1779332950945,33.11,77869.27,53.2,-0.17281,0.00017,11.42741]
[1779332954627,33.12,77869.36,53.2,-0.17282,0.00017,11.42791]
[1779332955865,33.12,77870.03,53.2,-0.17271,0.00017,11.4234]
[1779332955869,33.12,77870.03,53.2,-0.17271,0.00017,11.4234]
[1779332956697,33.12,77873.67,53.2,-0.1721,0.00017,11.39799]
[1779332959034,33.12,77876.79,53.2,-0.17158,0.00017,11.37666]
[1779332959514,33.12,77876.79,53.2,-0.17158,0.00017,11.37666]
[1779332959680,33.12,77876.79,53.2,-0.17158,0.00017,11.37666]
[1779332964805,33.13,77881.21,53.2,-0.17087,0.00017,11.34731]
[1779332969840,33.13,77881.03,53.2,-0.17095,0.00017,11.35054]
[1779332974875,33.14,77883.02,53.2,-0.17059,0.00017,11.33212]
[1779332979888,33.15,77882.94,53.2,-0.17064,0.00017,11.3343]
[1779332984944,33.15,77887.88,53.2,-0.16985,0.00017,11.30157]
[1779332989441,33.15,77887.88,53.2,-0.16985,0.00017,11.30157]
[1779332990054,33.16,77888.01,53.2,-0.16988,0.00017,11.30286]
[1779332990115,33.16,77888.01,53.2,-0.16988,0.00017,11.30286]
[1779332990992,33.16,77900.96,53.2,-0.16769,0.00017,11.21067]
[1779332992430,33.16,77904.74,53.2,-0.16706,0.00017,11.18394]
[1779332992554,33.16,77904.74,53.2,-0.16706,0.00017,11.18394]
[1779332992655,33.16,77904.75,53.2,-0.16705,0.00017,11.18387]
[1779332998042,33.18,77905.71,53.2,-0.16697,0.00017,11.18054]
[1779333003080,33.19,77904.99,53.2,-0.16717,0.00017,11.18868]
[1779333004028,33.19,77904.99,53.2,-0.16717,0.00017,11.18868]
[1779333004066,33.19,77904.99,53.2,-0.16717,0.00017,11.18868]
[1779333004070,33.19,77904.99,53.2,-0.16717,0.00017,11.18868]
[1779333004086,33.19,77904.99,53.2,-0.16718,0.00017,11.18928]
[1779333005727,33.19,77904.99,53.2,-0.16718,0.00017,11.18928]
[1779333007986,33.19,77907.48,53.2,-0.16678,0.00017,11.17224]
[1779333008790,33.19,77907.88,53.2,-0.16672,0.00017,11.16976]
[1779333010716,33.19,77907.12,53.2,-0.16686,0.00017,11.17597]
[1779333016169,33.2,77904.13,53.2,-0.16743,0.00017,11.20002]
[1779333021204,33.21,77903.8,53.2,-0.16753,0.00017,11.20415]
[1779333026239,33.21,77904.06,53.2,-0.16752,0.00017,11.20404]
[1779333031274,33.22,77900.09,53.2,-0.16817,0.00017,11.22788]
[1779333036309,33.22,77901.15,53.2,-0.16802,0.00017,11.22189]
[1779333041675,33.23,77901.52,53.2,-0.16798,0.00017,11.22019]
[1779333048394,33.24,77901.09,53.2,-0.16812,0.00017,11.2261]
[1779333053429,33.24,77900.75,53.2,-0.16822,0.00017,11.23007]
[1779333058689,33.25,77900.14,53.2,-0.16835,0.00017,11.23564]
[1779333064507,33.25,77901.29,53.2,-0.1682,0.00017,11.22951]
[1779333069540,33.26,77901.51,53.2,-0.1682,0.00017,11.22946]
[1779333075981,33.26,77901.41,53.2,-0.16825,0.00017,11.23168]
[1779333076554,33.26,77901.32,53.2,-0.16828,0.00017,11.23292]
[1779333084863,33.27,77900.82,53.2,-0.1684,0.00017,11.23794]
[1779333091695,33.28,77899.55,53.2,-0.16861,0.00017,11.24363]
[1779333096729,33.28,77900.42,53.2,-0.1685,0.00017,11.23882]
[1779333101765,33.29,77899.99,53.2,-0.1686,0.00017,11.24327]
[1779333106995,33.29,77899.87,53.2,-0.16865,0.00017,11.24521]
[1779333112369,33.3,77900.17,53.2,-0.16863,0.00017,11.24469]
[1779333112607,33.3,77900.17,53.2,-0.16863,0.00017,11.24469]
[1779333117877,33.3,77899.99,53.2,-0.1687,0.00017,11.24757]
[1779333118224,33.3,77899.99,53.2,-0.1687,0.00017,11.24757]
[1779333124504,33.31,77900.51,53.2,-0.16865,0.00017,11.24546]
[1779333129967,33.31,77898.65,53.2,-0.16901,0.00017,11.26046]
[1779333135007,33.32,77898.76,53.2,-0.16902,0.00017,11.2609]
[1779333141049,33.32,77901.03,53.2,-0.16867,0.00017,11.24629]
[1779333146086,33.33,77901.84,53.2,-0.16856,0.00017,11.24184]
[1779333146654,33.33,77901.84,53.2,-0.16856,0.00017,11.24184]
[1779333147093,33.33,77902.72,53.2,-0.16842,0.00017,11.23569]
[1779333153958,33.33,77903.65,53.2,-0.16826,0.00017,11.2293]
[1779333156943,33.33,77904.33,53.2,-0.1681,0.00017,11.21914]
[1779333156945,33.33,77904.33,53.2,-0.1681,0.00017,11.21914]
[1779333157130,33.33,77904.33,53.2,-0.1681,0.00017,11.21914]
[1779333157163,33.33,77904.47,53.2,-0.16808,0.00017,11.21828]
[1779333163205,33.34,77905.83,53.2,-0.16789,0.00017,11.21039]
[1779333166636,33.34,77906.94,53.2,-0.16772,0.00017,11.20311]
[1779333166839,33.34,77907.12,53.2,-0.1677,0.00017,11.20213]
[1779333168559,33.34,77908.37,53.2,-0.16749,0.00017,11.19336]
[1779333169076,33.34,77908.37,53.2,-0.16749,0.00017,11.19336]
[1779333169424,33.34,77912.4,53.2,-0.16682,0.00017,11.16494]
[1779333169914,33.34,77912.4,53.2,-0.16682,0.00017,11.16494]
[1779333171368,33.34,77921.7,53.2,-0.16526,0.00017,11.09896]
[1779333171880,33.34,77921.7,53.2,-0.16526,0.00017,11.09896]
[1779333172783,33.34,77922.7,53.2,-0.1651,0.00017,11.0922]
[1779333178384,33.35,77924.79,53.2,-0.16478,0.00017,11.07864]
[1779333179009,33.35,77924.79,53.2,-0.16478,0.00017,11.07864]
[1779333179175,33.35,77924.79,53.2,-0.16478,0.00017,11.07864]
[1779333184352,33.35,77925.5,53.2,-0.16471,0.00017,11.07548]
[1779333189387,33.36,77929.54,53.2,-0.16407,0.00017,11.04816]
[1779333195003,33.36,77929.75,53.2,-0.16407,0.00017,11.0482]
[1779333199156,33.36,77930.65,53.2,-0.16394,0.00017,11.04275]
[1779333206210,33.37,77931.61,53.2,-0.16383,0.00017,11.03782]
[1779333209027,33.37,77928.85,53.2,-0.16431,0.00017,11.0587]
[1779333209368,33.38,77928.99,53.2,-0.1643,0.00017,11.0583]
[1779333213172,33.38,77929.13,53.2,-0.16423,0.00017,11.0517]
[1779333215696,33.38,77929.23,53.2,-0.16422,0.00017,11.05158]
[1779333216185,33.38,77929.23,53.2,-0.16422,0.00017,11.05158]
[1779333217353,33.38,77929.31,53.2,-0.16423,0.00017,11.05191]
[1779333218038,33.38,77929.31,53.2,-0.16423,0.00017,11.05191]
[1779333220110,33.38,77929.12,53.2,-0.16428,0.00017,11.05386]
[1779333224971,33.39,77928.77,53.2,-0.16436,0.00017,11.05753]
[1779333228044,33.39,77928.19,53.2,-0.16448,0.00017,11.06282]
[1779333228391,33.39,77928.98,53.2,-0.16437,0.00017,11.05778]
[1779333228883,33.39,77928.98,53.2,-0.16437,0.00017,11.05778]
[1779333229706,33.39,77926.34,53.2,-0.1648,0.00017,11.07653]
[1779333230929,33.4,77921.84,53.2,-0.16557,0.00017,11.10904]
[1779333233398,33.4,77919.65,53.2,-0.16594,0.00017,11.12484]
[1779333233449,33.4,77919.65,53.2,-0.16594,0.00017,11.12484]
[1779333233872,33.4,77919.65,53.2,-0.16594,0.00017,11.12484]
[1779333234235,33.4,77919.65,53.2,-0.16594,0.00017,11.12484]
[1779333234154,33.4,77905.81,53.2,-0.16828,0.00017,11.22362]
[1779333234345,33.4,77905.81,53.2,-0.16828,0.00017,11.22362]
[1779333236326,33.4,77898.56,53.2,-0.16951,0.00017,11.27534]
[1779333237329,33.4,77898.81,53.2,-0.16947,0.00017,11.27377]
[1779333238051,33.4,77898.81,53.2,-0.16947,0.00017,11.27377]
[1779333243237,33.4,77899.08,53.2,-0.16944,0.00017,11.27257]
[1779333250814,33.41,77900.55,53.2,-0.16923,0.00017,11.26351]
[1779333255849,33.41,77901.04,53.2,-0.16916,0.00017,11.26081]
[1779333260857,33.41,77899.44,53.2,-0.16945,0.00017,11.27278]
[1779333265922,33.42,77898.56,53.2,-0.16962,0.00017,11.27986]
[1779333270957,33.42,77895.47,53.2,-0.17015,0.00017,11.3024]
[1779333275993,33.42,77893.46,53.2,-0.17044,0.00017,11.31098]
[1779333281028,33.42,77893.71,53.2,-0.17041,0.00017,11.30966]
[1779333286062,33.42,77893.25,53.2,-0.1705,0.00017,11.31336]
[1779333287093,33.42,77893.25,53.2,-0.1705,0.00017,11.31336]
[1779333288779,33.42,77892.98,53.2,-0.17055,0.00017,11.31544]
[1779333294119,33.42,77893.69,53.2,-0.17044,0.00017,11.31099]
[1779333300702,33.43,77893.78,53.2,-0.17043,0.00017,11.31069]
[1779333305794,33.43,77893.9,53.2,-0.17043,0.00017,11.31046]
[1779333306321,33.43,77893.9,53.2,-0.17043,0.00017,11.31046]
[1779333316272,33.43,77887.89,53.2,-0.17146,0.00017,11.35348]
[1779333324077,33.43,77887.89,53.2,-0.17146,0.00017,11.35348]
[1779333328140,33.43,77888.86,53.2,-0.1713,0.00017,11.34694]
[1779333333392,33.43,77889.57,53.2,-0.17112,0.00017,11.33601]
[1779333338427,33.43,77889.43,53.2,-0.17115,0.00017,11.33726]
[1779333345476,33.43,77890.19,53.2,-0.17103,0.00017,11.33223]
[1779333350513,33.43,77890.64,53.2,-0.17096,0.00017,11.32932]
[1779333355549,33.44,77890.89,53.2,-0.17092,0.00017,11.3278]
[1779333361589,33.44,77890.67,53.2,-0.17097,0.00017,11.32977]
[1779333366625,33.44,77895.35,53.2,-0.17018,0.00017,11.29698]
[1779333371660,33.44,77895.6,53.2,-0.17015,0.00017,11.29567]
[1779333374523,33.44,77891.39,53.2,-0.17087,0.00017,11.32565]
[1779333375156,33.44,77891.39,53.2,-0.17087,0.00017,11.32565]
[1779333375247,33.44,77891.39,53.2,-0.17087,0.00017,11.32565]
[1779333375342,33.44,77886.65,53.2,-0.17168,0.00017,11.35935]
[1779333375777,33.44,77886.65,53.2,-0.17168,0.00017,11.35935]
[1779333381731,33.44,77883.18,53.2,-0.17228,0.00017,11.38424]
[1779333386815,33.44,77884.88,53.2,-0.172,0.00017,11.3724]
[1779333387357,33.44,77884.88,53.2,-0.172,0.00017,11.3724]
[1779333392808,33.44,77884.88,53.2,-0.17194,0.00017,11.36662]
[1779333397844,33.44,77880.72,53.2,-0.17266,0.00017,11.39634]
[1779333399169,33.44,77880.72,53.2,-0.17266,0.00017,11.39634]
[1779333404979,33.45,77880.09,53.2,-0.17277,0.00017,11.40097]
[1779333405720,33.45,77879.92,53.2,-0.1728,0.00017,11.4022]
[1779333405763,33.45,77879.92,53.2,-0.1728,0.00017,11.4022]
[1779333406080,33.45,77879.92,53.2,-0.1728,0.00017,11.4022]
[1779333406139,33.45,77870.74,53.2,-0.17438,0.00017,11.46704]
[1779333406642,33.45,77870.74,53.2,-0.17438,0.00017,11.46704]
[1779333407014,33.45,77870.74,53.2,-0.17438,0.00017,11.46704]
[1779333408013,33.45,77865.22,53.2,-0.17533,0.00017,11.50601]
[1779333408765,33.45,77863.57,53.2,-0.17562,0.00017,11.51767]
[1779333408879,33.45,77863.57,53.2,-0.17562,0.00017,11.51767]
[1779333409003,33.45,77863.57,53.2,-0.17562,0.00017,11.51767]
[1779333410000,33.45,77863.09,53.2,-0.1757,0.00017,11.52099]
[1779333415819,33.44,77863.02,53.2,-0.1757,0.00017,11.52072]
[1779333418005,33.44,77862.01,53.2,-0.17586,0.00017,11.52759]
[1779333424026,33.44,77862.27,53.2,-0.1758,0.00017,11.52481]
[1779333425312,33.44,77862.27,53.2,-0.1758,0.00017,11.52481]
[1779333426484,33.44,77862.1,53.2,-0.17582,0.00017,11.52573]
[1779333428879,33.44,77862.1,53.2,-0.17582,0.00017,11.5256]
[1779333434096,33.43,77862.47,53.2,-0.17573,0.00017,11.52205]
[1779333439131,33.43,77862.2,53.2,-0.17576,0.00017,11.52332]
[1779333444166,33.43,77862.51,53.2,-0.17569,0.00017,11.5205]
[1779333448167,33.43,77862.15,53.2,-0.17575,0.00017,11.52265]
[1779333448235,33.43,77862.15,53.2,-0.17575,0.00017,11.52265]
[1779333448472,33.43,77862.15,53.2,-0.17575,0.00017,11.52265]
[1779333448498,33.43,77862.15,53.2,-0.17575,0.00017,11.52265]
[1779333449215,33.43,77855.01,53.2,-0.17698,0.00017,11.57275]
[1779333453318,33.43,77854.62,53.2,-0.17697,0.00017,11.56886]
[1779333453362,33.42,77854.59,53.2,-0.17696,0.00017,11.56868]
[1779333459220,33.42,77855.32,53.2,-0.17684,0.00017,11.56359]
[1779333464648,33.43,77855.64,53.2,-0.17679,0.00017,11.56144]
[1779333464767,33.43,77855.64,53.2,-0.17679,0.00017,11.56144]
[1779333465327,33.43,77845.84,53.2,-0.1785,0.00018,11.63057]
[1779333465795,33.43,77845.84,53.2,-0.1785,0.00018,11.63057]
[1779333468241,33.43,77843.26,53.2,-0.17895,0.00018,11.6487]
[1779333470631,33.42,77842.9,53.2,-0.17901,0.00018,11.65098]
[1779333476404,33.42,77841.83,53.2,-0.17918,0.00018,11.65799]
[1779333481439,33.42,77841.61,53.2,-0.17921,0.00018,11.65905]
[1779333486474,33.42,77844.17,53.2,-0.17875,0.00018,11.64059]
[1779333490667,33.42,77844.69,53.2,-0.17865,0.00018,11.63671]
[1779333493520,33.42,77844.88,53.2,-0.17861,0.00018,11.63516]
[1779333499565,33.42,77848.54,53.2,-0.17796,0.00017,11.60897]
[1779333504599,33.42,77848.89,53.2,-0.1779,0.00017,11.60634]
[1779333508797,33.42,77848.64,53.2,-0.17794,0.00017,11.60799]
[1779333508908,33.42,77848.64,53.2,-0.17794,0.00017,11.60799]
[1779333508939,33.42,77848.64,53.2,-0.17794,0.00017,11.60799]
[1779333509010,33.42,77848.64,53.2,-0.17794,0.00017,11.60796]
[1779333509794,33.42,77848.64,53.2,-0.17794,0.00017,11.60796]
[1779333511217,33.42,77849.18,53.2,-0.17785,0.00017,11.60431]
[1779333513771,33.42,77849.57,53.2,-0.17772,0.00017,11.59585]
[1779333513817,33.42,77849.6,53.2,-0.17772,0.00017,11.59581]
[1779333521719,33.42,77857.82,53.2,-0.17629,0.00017,11.53789]
[1779333526741,33.42,77858.5,53.2,-0.17618,0.00017,11.53327]
[1779333528878,33.42,77858.9,53.2,-0.17611,0.00017,11.53056]
[1779333534090,33.42,77865.23,53.2,-0.17502,0.00017,11.48618]
[1779333535754,33.42,77865.32,53.2,-0.17501,0.00017,11.48574]
[1779333536960,33.42,77865.16,53.2,-0.17504,0.00017,11.48699]
[1779333538261,33.42,77865.35,53.2,-0.17501,0.00017,11.48576]
[1779333538882,33.42,77865.23,53.2,-0.17503,0.00017,11.48685]
[1779333539077,33.42,77865.23,53.2,-0.17503,0.00017,11.48685]
[1779333545455,33.43,77869.94,53.2,-0.17424,0.00017,11.45429]
[1779333548513,33.43,77870.39,53.2,-0.17417,0.00017,11.45176]
[1779333548806,33.43,77871.94,53.2,-0.17391,0.00017,11.44097]
[1779333549066,33.43,77871.94,53.2,-0.17391,0.00017,11.44097]
[1779333550689,33.43,77877.9,53.2,-0.17289,0.00017,11.39902]
[1779333556964,33.43,77878.54,53.2,-0.17282,0.00017,11.39606]
[1779333557837,33.43,77878.54,53.2,-0.17282,0.00017,11.39606]
[1779333557971,33.43,77878.84,53.2,-0.17277,0.00017,11.39418]
[1779333560239,33.43,77878.84,53.2,-0.17277,0.00017,11.39418]
[1779333560244,33.43,77878.84,53.2,-0.17277,0.00017,11.39418]
[1779333560340,33.43,77878.84,53.2,-0.17277,0.00017,11.39425]
[1779333568270,33.44,77879.11,53.2,-0.17275,0.00017,11.39327]
[1779333574084,33.45,77878.01,53.2,-0.17292,0.00017,11.39719]
[1779333576509,33.45,77878.01,53.2,-0.17292,0.00017,11.39719]
[1779333581152,33.45,77878.41,53.2,-0.17289,0.00017,11.39573]
[1779333581159,33.45,77878.41,53.2,-0.17289,0.00017,11.39573]
[1779333581202,33.45,77878.36,53.2,-0.1729,0.00017,11.39631]
[1779333584373,33.45,77878.94,53.2,-0.1728,0.00017,11.39225]
[1779333585513,33.45,77879.09,53.2,-0.17278,0.00017,11.39123]
[1779333591077,33.45,77879.78,53.2,-0.17266,0.00017,11.38648]
[1779333591141,33.45,77879.78,53.2,-0.17266,0.00017,11.38648]
[1779333593071,33.45,77882.15,53.2,-0.17226,0.00017,11.36979]
[1779333596386,33.45,77882.83,53.2,-0.17214,0.00017,11.36507]
[1779333601861,33.45,77882.08,53.2,-0.17228,0.00017,11.37078]
[1779333601940,33.45,77882.08,53.2,-0.17228,0.00017,11.37078]
[1779333601943,33.45,77882.08,53.2,-0.17228,0.00017,11.37078]
[1779333606801,33.45,77888.04,53.2,-0.17127,0.00017,11.3289]
[1779333608190,33.46,77888.05,53.2,-0.17127,0.00017,11.32902]
[1779333608775,33.46,77888.12,53.2,-0.17126,0.00017,11.32863]
[1779333614506,33.46,77883.99,53.2,-0.17198,0.00017,11.35829]
[1779333615839,33.46,77884.35,53.2,-0.17192,0.00017,11.35589]
[1779333617798,33.46,77883.9,53.2,-0.172,0.00017,11.35921]
[1779333617816,33.46,77883.9,53.2,-0.172,0.00017,11.35921]
[1779333626105,33.46,77884.09,53.2,-0.17198,0.00017,11.35832]
[1779333626109,33.46,77884.09,53.2,-0.17198,0.00017,11.35832]
[1779333629328,33.46,77884.63,53.2,-0.1719,0.00017,11.35484]
[1779333629929,33.46,77886.82,53.2,-0.17152,0.00017,11.33943]
[1779333631552,33.46,77889.25,53.2,-0.17111,0.00017,11.32226]
[1779333631756,33.46,77892.7,53.2,-0.17046,0.00017,11.29184]
[1779333634233,33.46,77898.64,53.2,-0.16945,0.00017,11.25011]
[1779333634517,33.46,77900.33,53.2,-0.16917,0.00017,11.23816]
[1779333635349,33.46,77900.33,53.2,-0.16917,0.00017,11.23816]
[1779333640559,33.47,77901.19,53.2,-0.16909,0.00017,11.2351]
[1779333641958,33.47,77901.76,53.2,-0.16901,0.00017,11.23151]
[1779333647148,33.48,77907.87,53.2,-0.16803,0.00017,11.19055]
[1779333652891,33.49,77908.35,53.2,-0.16801,0.00017,11.18963]
[1779333653831,33.49,77913.02,53.2,-0.16724,0.00017,11.15758]
[1779333654657,33.49,77916.8,53.2,-0.16662,0.00017,11.13131]
[1779333658075,33.5,77917.58,53.2,-0.16652,0.00017,11.12685]
[1779333660484,33.5,77919.62,53.2,-0.1662,0.00017,11.11335]
[1779333665610,33.51,77925.32,53.2,-0.16529,0.00017,11.07494]
[1779333668614,33.55,77926.42,53.2,-0.1654,0.00017,11.07989]
[1779333668978,33.55,77926.51,53.2,-0.1654,0.00017,11.0801]
[1779333669914,33.55,77927.21,53.2,-0.16529,0.00017,11.07515]
[1779333670494,33.55,77927.21,53.2,-0.16529,0.00017,11.07515]
[1779333670728,33.57,77928.26,53.2,-0.16522,0.00017,11.07238]
[1779333670741,33.57,77928.26,53.2,-0.16522,0.00017,11.07238]
[1779333670771,33.57,77928.45,53.2,-0.16519,0.00017,11.07104]
[1779333673665,33.57,77929.68,53.2,-0.16499,0.00017,11.06256]
[1779333677226,33.57,77932.21,53.2,-0.16459,0.00017,11.04559]
[1779333677242,33.57,77932.21,53.2,-0.16459,0.00017,11.04559]
[1779333682855,33.58,77934.09,53.2,-0.16432,0.00017,11.03405]
[1779333687890,33.58,77934.92,53.2,-0.16421,0.00017,11.02949]
[1779333692926,33.58,77932.97,53.2,-0.1645,0.00017,11.03837]
[1779333698588,33.59,77935.48,53.2,-0.1641,0.00017,11.02167]
[1779333705013,33.59,77934.43,53.2,-0.16433,0.00017,11.03123]
[1779333710048,33.6,77934.67,53.2,-0.16432,0.00017,11.03085]
[1779333715083,33.6,77934.31,53.2,-0.16441,0.00017,11.03469]
[1779333718110,33.6,77936.26,53.2,-0.1641,0.00017,11.02144]
[1779333719991,33.61,77940.07,53.2,-0.16348,0.00016,10.99507]
[1779333722895,33.61,77940.29,53.2,-0.16346,0.00016,10.99439]
[1779333726793,33.61,77940.92,53.2,-0.1634,0.00016,10.9915]
[1779333728368,33.61,77941.36,53.2,-0.16332,0.00016,10.9884]
[1779333729215,33.62,77941.87,53.2,-0.16325,0.00016,10.98511]
[1779333733857,33.62,77942.28,53.2,-0.16322,0.00016,10.98381]
[1779333734087,33.62,77942.28,53.2,-0.16322,0.00016,10.98381]
[1779333735654,33.62,77942.8,53.2,-0.16314,0.00016,10.98077]
[1779333741265,33.63,77945.12,53.2,-0.16281,0.00016,10.96647]
[1779333749322,33.64,77944.18,53.2,-0.16303,0.00016,10.97584]
[1779333753040,33.64,77942.86,53.2,-0.1632,0.00016,10.97992]
[1779333755744,33.64,77942.86,53.2,-0.16321,0.00016,10.98025]
[1779333757038,33.65,77941.34,53.2,-0.16348,0.00016,10.99192]
[1779333757189,33.65,77941.34,53.2,-0.16348,0.00016,10.99192]
[1779333759191,33.65,77941.43,53.2,-0.16348,0.00016,10.99192]
[1779333759766,33.65,77941.43,53.2,-0.16348,0.00016,10.99192]
[1779333769462,33.66,77942.2,53.2,-0.16343,0.00016,10.98984]
[1779333774497,33.66,77945.84,53.2,-0.16286,0.00016,10.96572]
[1779333776152,33.66,77946.17,53.2,-0.16282,0.00016,10.9637]
[1779333781545,33.67,77946.54,53.2,-0.1628,0.00016,10.96311]
[1779333783433,33.67,77946.18,53.2,-0.16287,0.00016,10.96598]
[1779333788595,33.68,77946.53,53.2,-0.16286,0.00016,10.9655]
[1779333789475,33.68,77946.53,53.2,-0.16286,0.00016,10.9655]
[1779333790661,33.68,77947.99,53.2,-0.16262,0.00016,10.95555]
[1779333791021,33.68,77953.47,53.2,-0.16174,0.00016,10.91762]
[1779333791687,33.68,77958.65,53.2,-0.1609,0.00016,10.88127]
[1779333796690,33.68,77962.29,53.2,-0.16033,0.00016,10.85629]
[1779333802697,33.69,77971.76,53.2,-0.15885,0.00016,10.79192]
[1779333807732,33.7,77972.23,53.2,-0.15881,0.00016,10.79036]
[1779333808090,33.7,77972.23,53.2,-0.15881,0.00016,10.79036]
[1779333817044,33.71,77972.41,53.2,-0.15878,0.00016,10.78604]
[1779333818875,33.71,77964.76,53.2,-0.16003,0.00016,10.8406]
[1779333819645,33.71,77964.76,53.2,-0.16003,0.00016,10.8406]
[1779333819664,33.71,77964.76,53.2,-0.16003,0.00016,10.8406]
[1779333819702,33.71,77964.76,53.2,-0.16003,0.00016,10.8406]
[1779333819720,33.71,77964.76,53.2,-0.16003,0.00016,10.8406]
[1779333819816,33.71,77963.46,53.2,-0.16025,0.00016,10.85007]
[1779333826699,33.72,77959.29,53.2,-0.16097,0.00016,10.88128]
[1779333827194,33.72,77958.37,53.2,-0.16115,0.00016,10.88905]
[1779333830835,33.72,77957.99,53.2,-0.16123,0.00016,10.89258]
[1779333832266,33.73,77957.99,53.2,-0.16125,0.00016,10.89343]
[1779333832969,33.73,77957.46,53.2,-0.16135,0.00016,10.89757]
[1779333833052,33.73,77957.46,53.2,-0.16135,0.00016,10.89757]
[1779333833413,33.73,77957.46,53.2,-0.16135,0.00016,10.89757]
[1779333834468,33.73,77945.85,53.2,-0.16326,0.00016,10.98005]
[1779333836023,33.73,77945.76,53.2,-0.16329,0.00016,10.98109]
[1779333843851,33.74,77945.26,53.2,-0.16341,0.00016,10.98648]
[1779333853048,33.75,77945.64,53.2,-0.16343,0.00016,10.98722]
[1779333859674,33.75,77945.1,53.2,-0.16354,0.00016,10.99214]
[1779333863435,33.76,77942.41,53.2,-0.16402,0.00016,11.01242]
[1779333869160,33.76,77943.63,53.2,-0.16386,0.00016,11.00564]
[1779333875202,33.77,77943.67,53.2,-0.16382,0.00016,11.00068]
[1779333880237,33.77,77943.79,53.2,-0.16383,0.00016,11.00114]
[1779333885272,33.78,77943.72,53.2,-0.16387,0.00016,11.00292]
[1779333892320,33.78,77944.0,53.2,-0.16386,0.00016,11.00272]
[1779333897356,33.79,77943.62,53.2,-0.16395,0.00016,11.00665]
[1779333900245,33.79,77943.08,53.2,-0.16405,0.00016,11.01069]
[1779333905630,33.79,77937.34,53.2,-0.16503,0.00017,11.05238]
[1779333911732,33.8,77936.9,53.2,-0.16513,0.00017,11.05656]
[1779333912143,33.8,77941.52,53.2,-0.16437,0.00016,11.02452]
[1779333917501,33.8,77947.11,53.2,-0.16348,0.00016,10.98645]
[1779333922535,33.8,77947.05,53.2,-0.16352,0.00016,10.9882]
[1779333923275,33.8,77947.05,53.2,-0.16352,0.00016,10.9882]
[1779333923291,33.8,77947.05,53.2,-0.16352,0.00016,10.9882]
[1779333923310,33.8,77947.05,53.2,-0.16352,0.00016,10.9882]
[1779333923543,33.81,77948.94,53.2,-0.16322,0.00016,10.9752]
[1779333928578,33.81,77952.76,53.2,-0.1626,0.00016,10.94889]
[1779333933614,33.81,77950.05,53.2,-0.16299,0.00016,10.96232]
[1779333938649,33.81,77947.21,53.2,-0.16347,0.00016,10.98276]
[1779333940861,33.81,77947.06,53.2,-0.1635,0.00016,10.9839]
[1779333940898,33.81,77947.06,53.2,-0.1635,0.00016,10.9839]
[1779333940947,33.81,77947.0,53.2,-0.16351,0.00016,10.98449]
[1779333941670,33.81,77939.4,53.2,-0.16476,0.00016,11.03778]
[1779333946705,33.82,77938.81,53.2,-0.16488,0.00016,11.04302]
[1779333951740,33.82,77940.22,53.2,-0.16467,0.00016,11.03407]
[1779333956774,33.82,77940.69,53.2,-0.16462,0.00016,11.03177]
[1779333962817,33.83,77940.27,53.2,-0.16471,0.00016,11.03592]
[1779333967852,33.83,77940.15,53.2,-0.16476,0.00016,11.03796]
[1779333972887,33.83,77939.53,53.2,-0.16488,0.00016,11.04326]
[1779333974916,33.83,77939.38,53.2,-0.16491,0.00016,11.0445]
[1779333975264,33.83,77939.38,53.2,-0.16492,0.00016,11.04468]
[1779333975929,33.83,77936.9,53.2,-0.16533,0.00017,11.06202]
[1779333977238,33.83,77936.64,53.2,-0.16537,0.00017,11.0638]
[1779333977258,33.83,77936.64,53.2,-0.16537,0.00017,11.0638]
[1779333977943,33.83,77936.64,53.2,-0.16537,0.00017,11.0638]
[1779333979382,33.83,77936.73,53.2,-0.16535,0.00017,11.06305]
[1779333980014,33.83,77936.73,53.2,-0.16535,0.00017,11.06305]
[1779333980537,33.83,77935.03,53.2,-0.16563,0.00017,11.0749]
[1779333983682,33.83,77934.57,53.2,-0.1657,0.00017,11.07798]
[1779333983786,33.83,77934.43,53.2,-0.16572,0.00017,11.07888]
[1779333984740,33.83,77934.43,53.2,-0.16572,0.00017,11.07888]
[1779333984800,33.83,77934.37,53.2,-0.16574,0.00017,11.07944]
[1779333986710,33.83,77934.37,53.2,-0.16574,0.00017,11.07944]
[1779333986993,33.83,77934.37,53.2,-0.16574,0.00017,11.07944]
[1779333986811,33.83,77934.25,53.2,-0.16576,0.00017,11.08034]
[1779333987717,33.83,77934.25,53.2,-0.16576,0.00017,11.08034]
[1779333988081,33.83,77934.19,53.2,-0.16577,0.00017,11.08068]
[1779333988317,33.83,77934.19,53.2,-0.16576,0.00017,11.0806]
[1779333993685,33.83,77935.05,53.2,-0.16554,0.00017,11.06802]
[1779333993785,33.83,77937.08,53.2,-0.16521,0.00017,11.05372]
[1779333995766,33.83,77937.78,53.2,-0.1651,0.00016,11.04895]
[1779333996119,33.83,77937.78,53.2,-0.1651,0.00016,11.04927]
[1779333996728,33.83,77937.78,53.2,-0.1651,0.00016,11.04927]
[1779334000409,33.83,77938.54,53.2,-0.16499,0.00016,11.04429]
[1779334003268,33.84,77938.81,53.2,-0.16495,0.00016,11.04294]
[1779334008123,33.84,77939.94,53.2,-0.16479,0.00016,11.03609]
[1779334009495,33.84,77940.01,53.2,-0.16478,0.00016,11.03577]
[1779334017226,33.85,77942.67,53.2,-0.16439,0.00016,11.0189]
[1779334021213,33.85,77944.89,53.2,-0.16404,0.00016,11.00397]
[1779334022007,33.85,77949.04,53.2,-0.16336,0.00016,10.9752]
[1779334027296,33.85,77955.26,53.2,-0.16236,0.00016,10.93215]
[1779334031508,33.85,77956.33,53.2,-0.16219,0.00016,10.92509]
[1779334031581,33.85,77956.33,53.2,-0.16219,0.00016,10.92509]
[1779334031806,33.85,77956.33,53.2,-0.16219,0.00016,10.92509]
[1779334036845,33.85,77958.8,53.2,-0.16181,0.00016,10.90869]
[1779334042401,33.86,77956.99,53.2,-0.16213,0.00016,10.92243]
[1779334047436,33.86,77957.39,53.2,-0.16208,0.00016,10.92029]
[1779334052743,33.86,77962.26,53.2,-0.16123,0.00016,10.88047]
[1779334058513,33.87,77962.5,53.2,-0.16122,0.00016,10.88003]
[1779334063547,33.87,77965.51,53.2,-0.16075,0.00016,10.85986]
[1779334068582,33.87,77967.27,53.2,-0.16049,0.00016,10.84855]
[1779334073618,33.88,77972.07,53.2,-0.15974,0.00016,10.81606]
[1779334079660,33.88,77973.03,53.2,-0.15962,0.00016,10.81092]
[1779334083044,33.88,77975.22,53.2,-0.15928,0.00016,10.79612]
[1779334089896,33.89,77976.29,53.2,-0.15916,0.00016,10.79067]
[1779334095199,33.89,77976.47,53.2,-0.15917,0.00016,10.79121]
[1779334101733,33.9,77974.54,53.2,-0.15952,0.00016,10.80648]
[1779334110878,33.91,77974.09,53.2,-0.15965,0.00016,10.81229]
[1779334115915,33.91,77973.92,53.2,-0.15964,0.00016,10.80859]
[1779334117398,33.91,77973.26,53.2,-0.15975,0.00016,10.81347]
[1779334117497,33.92,77973.26,53.2,-0.15976,0.00016,10.81374]
[1779334118821,33.92,77973.26,53.2,-0.15976,0.00016,10.81374]
[1779334123971,33.92,77970.34,53.2,-0.16023,0.00016,10.83431]
[1779334127374,33.92,77964.72,53.2,-0.16114,0.00016,10.87364]
[1779334127508,33.92,77964.72,53.2,-0.16114,0.00016,10.87364]
[1779334127615,33.92,77964.72,53.2,-0.16114,0.00016,10.87364]
[1779334127636,33.92,77964.72,53.2,-0.16114,0.00016,10.87364]
[1779334127999,33.92,77962.74,53.2,-0.16146,0.00016,10.8876]
[1779334129568,33.92,77962.23,53.2,-0.16155,0.00016,10.89133]
[1779334132029,33.92,77962.25,53.2,-0.16155,0.00016,10.89119]
[1779334134413,33.92,77962.58,53.2,-0.16151,0.00016,10.88946]
[1779334134514,33.92,77962.58,53.2,-0.16151,0.00016,10.88961]
[1779334140087,33.92,77964.34,53.2,-0.16122,0.00016,10.87703]
[1779334141517,33.92,77965.95,53.2,-0.16096,0.00016,10.86573]
[1779334149150,33.92,77966.99,53.2,-0.16079,0.00016,10.85836]
[1779334154190,33.92,77967.06,53.2,-0.16078,0.00016,10.85786]
[1779334158872,33.92,77967.32,53.2,-0.16073,0.00016,10.85603]
[1779334164255,33.92,77973.04,53.2,-0.15981,0.00016,10.81604]
[1779334169290,33.92,77973.09,53.2,-0.15981,0.00016,10.81583]
[1779334175332,33.92,77972.62,53.2,-0.15982,0.00016,10.81308]
[1779334178873,33.92,77970.87,53.2,-0.1601,0.00016,10.82536]
[1779334185401,33.92,77970.63,53.2,-0.16015,0.00016,10.82736]
[1779334188873,33.92,77971.44,53.2,-0.16002,0.00016,10.82176]
[1779334192016,33.92,77971.13,53.2,-0.16007,0.00016,10.82399]
[1779334198093,33.92,77968.83,53.2,-0.16044,0.00016,10.84013]
[1779334203180,33.92,77968.97,53.2,-0.16042,0.00016,10.83933]
[1779334204536,33.92,77962.3,53.2,-0.1615,0.00016,10.88605]
[1779334205987,33.92,77962.3,53.2,-0.1615,0.00016,10.88605]
[1779334207679,33.92,77963.13,53.2,-0.16137,0.00016,10.88026]
[1779334208054,33.92,77963.13,53.2,-0.16137,0.00016,10.88026]
[1779334209753,33.92,77964.23,53.2,-0.16119,0.00016,10.87249]
[1779334214201,33.92,77964.47,53.2,-0.16115,0.00016,10.87071]
[1779334214203,33.92,77964.47,53.2,-0.16115,0.00016,10.87071]
[1779334219213,33.92,77965.82,53.2,-0.16093,0.00016,10.86111]
[1779334219214,33.92,77965.82,53.2,-0.16093,0.00016,10.86111]
[1779334219353,33.92,77965.82,53.2,-0.16093,0.00016,10.86111]
[1779334219413,33.92,77965.82,53.2,-0.16092,0.00016,10.86107]
[1779334226125,33.92,77965.98,53.2,-0.16091,0.00016,10.86046]
[1779334229053,33.92,77966.08,53.2,-0.16091,0.00016,10.86047]
[1779334232179,33.93,77966.28,53.2,-0.16089,0.00016,10.85961]
[1779334233059,33.93,77968.14,53.2,-0.16053,0.00016,10.8409]
[1779334236967,33.93,77968.95,53.2,-0.16041,0.00016,10.83586]
[1779334238872,33.93,77968.79,53.2,-0.16045,0.00016,10.83739]
[1779334239142,33.93,77968.98,53.2,-0.16042,0.00016,10.83627]
[1779334243076,33.93,77968.9,53.2,-0.16044,0.00016,10.83681]
[1779334243100,33.93,77968.9,53.2,-0.16044,0.00016,10.83681]
[1779334243177,33.93,77968.91,53.2,-0.16043,0.00016,10.83673]
[1779334247892,33.93,77971.14,53.2,-0.16009,0.00016,10.82176]
[1779334247994,33.93,77971.43,53.2,-0.16005,0.00016,10.81993]
[1779334248940,33.93,77971.43,53.2,-0.16005,0.00016,10.81993]
[1779334248941,33.93,77971.43,53.2,-0.16005,0.00016,10.81993]
[1779334255893,33.93,77970.99,53.2,-0.16012,0.00016,10.82311]
[1779334260928,33.93,77969.1,53.2,-0.16043,0.00016,10.83636]
[1779334268984,33.93,77971.24,53.2,-0.16008,0.00016,10.8214]
[1779334273080,33.93,77967.88,53.2,-0.16062,0.00016,10.84492]
[1779334273182,33.93,77967.17,53.2,-0.16074,0.00016,10.84987]
[1779334273374,33.93,77967.17,53.2,-0.16074,0.00016,10.84987]
[1779334277625,33.94,77967.19,53.2,-0.16074,0.00016,10.84993]
[1779334277694,33.94,77967.19,53.2,-0.16074,0.00016,10.84993]
[1779334282918,33.94,77966.61,53.2,-0.16085,0.00016,10.85473]
[1779334282919,33.94,77966.61,53.2,-0.16085,0.00016,10.85473]
[1779334285100,33.94,77956.05,53.2,-0.16259,0.00016,10.92962]
[1779334285743,33.94,77956.05,53.2,-0.16259,0.00016,10.92962]
[1779334286056,33.94,77956.05,53.2,-0.16259,0.00016,10.92962]
[1779334286995,33.94,77950.03,53.2,-0.16358,0.00016,10.97199]
[1779334289749,33.94,77949.35,53.2,-0.16369,0.00016,10.97685]
[1779334292072,33.94,77948.98,53.2,-0.16369,0.00016,10.97324]
[1779334293156,33.94,77949.13,53.2,-0.16366,0.00016,10.97221]
[1779334293795,33.94,77949.91,53.2,-0.16354,0.00016,10.96681]
[1779334295033,33.94,77949.94,53.2,-0.16353,0.00016,10.96662]
[1779334295193,33.94,77949.94,53.2,-0.16353,0.00016,10.96662]
[1779334295260,33.94,77949.87,53.2,-0.16354,0.00016,10.96714]
[1779334300731,33.94,77951.03,53.2,-0.16333,0.00016,10.95819]
[1779334306680,33.94,77950.33,53.2,-0.16343,0.00016,10.96224]
[1779334315037,33.93,77950.12,53.2,-0.16343,0.00016,10.96216]
[1779334315969,33.93,77950.12,53.2,-0.16343,0.00016,10.96216]
[1779334316963,33.93,77949.95,53.2,-0.16345,0.00016,10.963]
[1779334317764,33.93,77949.73,53.2,-0.16348,0.00016,10.96437]
[1779334318767,33.93,77950.04,53.2,-0.16343,0.00016,10.96203]
[1779334319993,33.93,77949.96,53.2,-0.16343,0.00016,10.96242]
[1779334320973,33.93,77950.75,53.2,-0.1633,0.00016,10.95672]
[1779334326386,33.93,77950.65,53.2,-0.1633,0.00016,10.9566]
[1779334332434,33.92,77950.76,53.2,-0.16325,0.00016,10.95469]
[1779334337470,33.92,77951.1,53.2,-0.16318,0.00016,10.95151]
[1779334338387,33.92,77951.1,53.2,-0.16318,0.00016,10.95151]
[1779334338725,33.92,77951.1,53.2,-0.16318,0.00016,10.95151]
[1779334344519,33.92,77951.47,53.2,-0.1631,0.00016,10.94785]
[1779334350560,33.91,77950.68,53.2,-0.1632,0.00016,10.95247]
[1779334356076,33.91,77951.32,53.2,-0.16302,0.00016,10.94132]
[1779334361639,33.91,77950.05,53.2,-0.1632,0.00016,10.94904]
[1779334366674,33.91,77948.93,53.2,-0.16337,0.00016,10.95613]
[1779334369043,33.91,77946.72,53.2,-0.16373,0.00016,10.97143]
[1779334370192,33.9,77946.83,53.2,-0.1637,0.00016,10.97051]
[1779334373939,33.9,77947.39,53.2,-0.16361,0.00016,10.96643]
[1779334379058,33.9,77950.42,53.2,-0.16308,0.00016,10.94383]
[1779334383803,33.9,77950.0,53.2,-0.16313,0.00016,10.94605]
[1779334391660,33.9,77952.41,53.2,-0.16272,0.00016,10.92861]
[1779334397890,33.89,77952.99,53.2,-0.1626,0.00016,10.92319]
[1779334402926,33.89,77954.57,53.2,-0.16233,0.00016,10.91158]
[1779334407961,33.89,77954.82,53.2,-0.16228,0.00016,10.90931]
[1779334409536,33.89,77954.83,53.2,-0.16227,0.00016,10.90914]
[1779334410591,33.89,77954.83,53.2,-0.16227,0.00016,10.90904]
[1779334415734,33.89,77954.84,53.2,-0.16219,0.00016,10.90236]
[1779334427094,33.88,77955.95,53.2,-0.16198,0.00016,10.89348]
[1779334432131,33.88,77956.16,53.2,-0.16194,0.00016,10.89162]
[1779334437613,33.88,77954.09,53.2,-0.16227,0.00016,10.90581]
[1779334443208,33.88,77951.68,53.2,-0.16265,0.00016,10.92205]
[1779334448243,33.88,77951.86,53.2,-0.16261,0.00016,10.92026]
[1779334454211,33.87,77953.89,53.2,-0.16227,0.00016,10.90564]
[1779334459319,33.87,77951.62,53.2,-0.16262,0.00016,10.92085]
[1779334462614,33.87,77951.44,53.2,-0.16264,0.00016,10.92178]
[1779334468383,33.87,77950.38,53.2,-0.1628,0.00016,10.92842]
[1779334476438,33.87,77950.05,53.2,-0.16276,0.00016,10.92358]
[1779334477753,33.87,77950.54,53.2,-0.16268,0.00016,10.92004]
[1779334478085,33.87,77950.54,53.2,-0.16268,0.00016,10.92004]
[1779334479459,33.86,77943.26,53.2,-0.16387,0.00016,10.97079]
[1779334484494,33.86,77939.98,53.2,-0.16439,0.00016,10.99285]
[1779334487638,33.86,77939.85,53.2,-0.16441,0.00016,10.99356]
[1779334494070,33.86,77940.21,53.2,-0.16431,0.00016,10.98961]
[1779334499600,33.85,77940.21,53.2,-0.16428,0.00016,10.98823]
[1779334504273,33.85,77940.28,53.2,-0.16426,0.00016,10.98716]
[1779334509671,33.85,77941.09,53.2,-0.16409,0.00016,10.98014]
[1779334514706,33.84,77941.0,53.2,-0.16409,0.00016,10.97985]
[1779334519741,33.84,77937.37,53.2,-0.16466,0.00017,11.00438]
[1779334527797,33.83,77936.46,53.2,-0.16477,0.00017,11.00907]
[1779334532832,33.83,77936.76,53.2,-0.16463,0.00017,10.99966]
[1779334537867,33.83,77936.25,53.2,-0.16469,0.00017,11.0022]
[1779334542901,33.82,77937.31,53.2,-0.16449,0.00017,10.99373]
[1779334547943,33.82,77935.83,53.2,-0.16472,0.00017,11.00329]
[1779334549483,33.82,77928.2,53.2,-0.16597,0.00017,11.05614]
[1779334554987,33.81,77927.83,53.2,-0.166,0.00017,11.05734]
[1779334560023,33.81,77927.67,53.2,-0.16599,0.00017,11.05708]
[1779334565058,33.8,77928.92,53.2,-0.16575,0.00017,11.04696]
[1779334570093,33.8,77932.64,53.2,-0.16511,0.00017,11.01962]
[1779334575138,33.8,77931.93,53.2,-0.1652,0.00017,11.02347]
[1779334580173,33.79,77932.76,53.2,-0.16503,0.00017,11.01651]
[1779334585207,33.79,77939.01,53.2,-0.16398,0.00016,10.97163]
[1779334590501,33.79,77939.58,53.2,-0.16387,0.00016,10.96714]
[1779334596284,33.78,77940.58,53.2,-0.16361,0.00016,10.95268]
[1779334601319,33.78,77937.19,53.2,-0.16415,0.00017,10.97574]
[1779334606355,33.78,77937.58,53.2,-0.16407,0.00017,10.97224]
[1779334611390,33.78,77935.39,53.2,-0.16441,0.00017,10.98677]
[1779334616050,33.77,77935.37,53.2,-0.1644,0.00017,10.98618]
[1779334621651,33.77,77935.05,53.2,-0.16443,0.00017,10.98753]
[1779334627342,33.77,77931.53,53.2,-0.16499,0.00017,11.01115]
[1779334633452,33.76,77928.13,53.2,-0.16552,0.00017,11.03368]
[1779334639586,33.76,77928.57,53.2,-0.16541,0.00017,11.02873]
[1779334644621,33.75,77929.94,53.2,-0.16515,0.00017,11.01798]
[1779334645010,33.75,77929.94,53.2,-0.16515,0.00017,11.01798]
[1779334649372,33.75,77931.47,53.2,-0.16488,0.00017,11.00639]
[1779334654690,33.75,77931.88,53.2,-0.16471,0.00017,10.99608]
[1779334659663,33.75,77931.88,53.2,-0.16471,0.00017,10.99608]
[1779334664761,33.74,77932.94,53.2,-0.16449,0.00017,10.98674]
[1779334669796,33.74,77933.13,53.2,-0.16444,0.00017,10.98452]
[1779334674838,33.73,77933.27,53.2,-0.1644,0.00017,10.98268]
[1779334679873,33.73,77935.14,53.2,-0.16407,0.00017,10.9687]
[1779334686922,33.73,77935.67,53.2,-0.16396,0.00017,10.96393]
[1779334691056,33.73,77940.06,53.2,-0.16322,0.00016,10.93263]
[1779334696582,33.73,77939.42,53.2,-0.16332,0.00016,10.93667]
[1779334703035,33.72,77935.62,53.2,-0.16392,0.00017,10.96228]
[1779334708071,33.72,77930.36,53.2,-0.16477,0.00017,10.99852]
[1779334714134,33.72,77929.87,53.2,-0.16477,0.00017,10.99498]
[1779334720156,33.71,77928.95,53.2,-0.16489,0.00017,10.99999]
[1779334725642,33.71,77930.52,53.2,-0.16461,0.00017,10.9882]
[1779334731232,33.71,77935.97,53.2,-0.16368,0.00017,10.94867]
[1779334737275,33.7,77935.42,53.2,-0.16375,0.00017,10.95181]
[1779334737870,33.7,77935.42,53.2,-0.16375,0.00017,10.95181]
[1779334738075,33.7,77935.42,53.2,-0.16375,0.00017,10.95181]
[1779334738820,33.7,77935.42,53.2,-0.16375,0.00017,10.95169]
[1779334745331,33.7,77935.54,53.2,-0.16371,0.00017,10.94999]
[1779334750366,33.7,77935.98,53.2,-0.16363,0.00017,10.94629]
[1779334755401,33.7,77938.37,53.2,-0.16322,0.00016,10.92887]
[1779334760436,33.69,77936.39,53.2,-0.16353,0.00017,10.94229]
[1779334762279,33.69,77936.35,53.2,-0.16354,0.00017,10.94246]
[1779334767485,33.69,77934.0,53.2,-0.16391,0.00017,10.95832]
[1779334772521,33.69,77933.94,53.2,-0.16383,0.00017,10.95185]
[1779334777556,33.69,77933.56,53.2,-0.16388,0.00017,10.9539]
[1779334782591,33.69,77936.64,53.2,-0.16336,0.00017,10.9316]
[1779334787625,33.68,77937.34,53.2,-0.16323,0.00017,10.92619]
[1779334792661,33.68,77937.13,53.2,-0.16326,0.00017,10.92721]
[1779334794920,33.68,77937.32,53.2,-0.16322,0.00017,10.9257]
[1779334800717,33.68,77936.77,53.2,-0.1633,0.00017,10.92904]
[1779334805752,33.68,77936.63,53.2,-0.16331,0.00017,10.92948]
[1779334810789,33.68,77937.16,53.2,-0.16321,0.00017,10.9253]
[1779334811942,33.68,77937.16,53.2,-0.16321,0.00017,10.9253]
[1779334818848,33.68,77937.42,53.2,-0.16315,0.00017,10.92276]
[1779334823883,33.67,77937.06,53.2,-0.1632,0.00017,10.92487]
[1779334828919,33.67,77937.08,53.2,-0.16319,0.00017,10.92431]
[1779334835968,33.67,77937.18,53.2,-0.16309,0.00017,10.91679]
[1779334841002,33.67,77937.08,53.2,-0.1631,0.00017,10.91711]
[1779334846047,33.67,77936.95,53.2,-0.16311,0.00017,10.91764]
[1779334851082,33.67,77936.01,53.2,-0.16326,0.00017,10.92386]
[1779334856117,33.67,77935.49,53.2,-0.16333,0.00017,10.92709]
[1779334861152,33.66,77935.18,53.2,-0.16337,0.00017,10.92884]
[1779334866282,33.66,77933.83,53.2,-0.16359,0.00017,10.93798]
[1779334871231,33.66,77926.15,53.2,-0.16485,0.00017,10.99146]
[1779334876265,33.66,77924.77,53.2,-0.16506,0.00017,11.0004]
[1779334881301,33.66,77926.07,53.2,-0.16482,0.00017,10.99035]
[1779334886690,33.65,77926.06,53.2,-0.16481,0.00017,10.98991]
[1779334892378,33.65,77925.75,53.2,-0.16476,0.00017,10.98451]
[1779334897413,33.65,77925.64,53.2,-0.16476,0.00017,10.98446]
[1779334902447,33.64,77927.64,53.2,-0.16441,0.00017,10.96956]
[1779334907482,33.64,77925.2,53.2,-0.1648,0.00017,10.98605]
[1779334912517,33.64,77928.08,53.2,-0.16431,0.00017,10.96496]
[1779334920574,33.64,77930.94,53.2,-0.16381,0.00017,10.94378]
[1779334922626,33.64,77930.94,53.2,-0.16381,0.00017,10.94378]
[1779334928630,33.63,77931.85,53.2,-0.16364,0.00017,10.93652]
[1779334929913,33.63,77931.85,53.2,-0.16364,0.00017,10.93652]
[1779334934422,33.63,77938.11,53.2,-0.16259,0.00017,10.89189]
[1779334939552,33.63,77940.53,53.2,-0.16218,0.00016,10.87455]
[1779334939639,33.63,77940.53,53.2,-0.16218,0.00016,10.87455]
[1779334939663,33.63,77940.53,53.2,-0.16218,0.00016,10.87455]
[1779334945919,33.63,77948.14,53.2,-0.16094,0.00016,10.8209]
[1779334950677,33.63,77949.49,53.2,-0.16072,0.00016,10.8116]
[1779334950679,33.63,77949.49,53.2,-0.16072,0.00016,10.8116]
[1779334951176,33.63,77949.65,53.2,-0.1607,0.00016,10.8106]
[1779334953037,33.63,77949.93,53.2,-0.16058,0.00016,10.80244]
[1779334959005,33.63,77950.52,53.2,-0.1605,0.00016,10.79873]
[1779334964344,33.63,77950.69,53.2,-0.16048,0.00016,10.79802]
[1779334969810,33.64,77953.03,53.2,-0.16011,0.00016,10.78202]
[1779334976448,33.64,77952.96,53.2,-0.16013,0.00016,10.78282]
[1779334981837,33.64,77952.92,53.2,-0.16014,0.00016,10.78351]
[1779334987043,33.64,77948.82,53.2,-0.16083,0.00016,10.81339]
[1779334990937,33.64,77947.89,53.2,-0.16099,0.00016,10.82012]
[1779334996107,33.64,77948.78,53.2,-0.16085,0.00016,10.81419]
[1779335001141,33.64,77948.88,53.2,-0.16084,0.00016,10.81378]
[1779335003912,33.64,77948.97,53.2,-0.16083,0.00016,10.81321]
[1779335009198,33.65,77949.45,53.2,-0.16076,0.00016,10.81024]
[1779335016698,33.65,77949.57,53.2,-0.16068,0.00016,10.80338]
[1779335018176,33.65,77949.48,53.2,-0.1607,0.00016,10.80429]
[1779335020537,33.65,77949.45,53.2,-0.1607,0.00016,10.80457]
[1779335021593,33.65,77948.74,53.2,-0.16082,0.00016,10.80972]
[1779335024041,33.65,77949.04,53.2,-0.16078,0.00016,10.80774]
[1779335025821,33.65,77949.1,53.2,-0.16077,0.00016,10.80745]
[1779335031805,33.65,77949.21,53.2,-0.16076,0.00016,10.80705]
[1779335033030,33.65,77948.48,53.2,-0.16088,0.00016,10.81226]
[1779335040234,33.65,77946.13,53.2,-0.16127,0.00016,10.82908]
[1779335043130,33.65,77955.84,53.2,-0.15969,0.00016,10.76074]
[1779335052499,33.66,77954.7,53.2,-0.1599,0.00016,10.76995]
[1779335053123,33.66,77954.7,53.2,-0.1599,0.00016,10.76995]
[1779335058889,33.66,77955.5,53.2,-0.15978,0.00016,10.76488]
[1779335064769,33.66,77955.02,53.2,-0.15988,0.00016,10.76896]
[1779335064770,33.66,77955.02,53.2,-0.15988,0.00016,10.76896]
[1779335068656,33.66,77954.89,53.2,-0.15991,0.00016,10.77033]
[1779335077148,33.66,77953.9,53.2,-0.16002,0.00016,10.77203]
[1779335082708,33.67,77953.87,53.2,-0.16004,0.00016,10.77289]
[1779335087744,33.67,77953.33,53.2,-0.16014,0.00016,10.77722]
[1779335093049,33.67,77953.49,53.2,-0.16012,0.00016,10.77648]
[1779335098453,33.67,77953.59,53.2,-0.16012,0.00016,10.77637]
[1779335103855,33.67,77953.02,53.2,-0.16023,0.00016,10.78096]
[1779335109030,33.67,77952.53,53.2,-0.16031,0.00016,10.78469]
[1779335116947,33.68,77952.9,53.2,-0.16027,0.00016,10.78293]
[1779335121982,33.68,77959.4,53.2,-0.15922,0.00016,10.73758]
[1779335127017,33.68,77956.78,53.2,-0.15967,0.00016,10.75672]
[1779335131475,33.68,77955.27,53.2,-0.15985,0.00016,10.76162]
[1779335131625,33.68,77955.27,53.2,-0.15985,0.00016,10.76162]
[1779335132054,33.68,77954.84,53.2,-0.15993,0.00016,10.76475]
[1779335137089,33.68,77955.87,53.2,-0.15974,0.00016,10.75689]
[1779335138863,33.68,77957.16,53.2,-0.15953,0.00016,10.74767]
[1779335143676,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143808,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143833,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143883,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143891,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143901,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143923,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335143985,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335144044,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335144206,33.68,77959.07,53.2,-0.15921,0.00016,10.73362]
[1779335144138,33.68,77966.18,53.2,-0.15805,0.00016,10.68342]
[1779335144305,33.68,77966.18,53.2,-0.15805,0.00016,10.68342]
[1779335145197,33.68,77966.18,53.2,-0.15805,0.00016,10.68342]
[1779335145145,33.68,77973.47,53.2,-0.15687,0.00016,10.63174]
[1779335150180,33.67,77976.05,53.2,-0.15643,0.00016,10.61268]
[1779335155215,33.67,77976.69,53.2,-0.15631,0.00016,10.60745]
[1779335156133,33.67,77976.69,53.2,-0.15631,0.00016,10.60745]
[1779335161257,33.67,77976.8,53.2,-0.15628,0.00016,10.60586]
[1779335166292,33.67,77980.54,53.2,-0.15566,0.00016,10.57882]
[1779335170738,33.67,77983.64,53.2,-0.15516,0.00016,10.55661]
[1779335176362,33.66,77980.77,53.2,-0.15561,0.00016,10.57635]
[1779335180390,33.66,77971.91,53.2,-0.15702,0.00016,10.63845]
[1779335184002,33.66,77969.03,53.2,-0.15748,0.00016,10.65849]
[1779335184060,33.66,77969.03,53.2,-0.15748,0.00016,10.65849]
[1779335184167,33.66,77968.67,53.2,-0.15753,0.00016,10.66067]
[1779335189452,33.66,77963.07,53.2,-0.15844,0.00016,10.70014]
[1779335192842,33.66,77962.78,53.2,-0.15841,0.00016,10.69587]
[1779335192944,33.66,77962.74,53.2,-0.15842,0.00016,10.69611]
[1779335200530,33.66,77963.28,53.2,-0.15829,0.00016,10.69057]
[1779335205565,33.65,77965.16,53.2,-0.15796,0.00016,10.67627]
[1779335210726,33.65,77965.52,53.2,-0.15789,0.00016,10.67296]
[1779335218086,33.65,77963.87,53.2,-0.15813,0.00016,10.68347]
[1779335218449,33.64,77964.07,53.2,-0.15808,0.00016,10.68147]
[1779335218464,33.64,77964.07,53.2,-0.15808,0.00016,10.68147]
[1779335218564,33.64,77964.07,53.2,-0.15808,0.00016,10.68147]
[1779335218863,33.64,77964.07,53.2,-0.15808,0.00016,10.68147]
[1779335219033,33.64,77961.67,53.2,-0.15847,0.00016,10.69841]
[1779335220826,33.64,77959.91,53.2,-0.15876,0.00016,10.71081]
[1779335223966,33.64,77958.65,53.2,-0.15896,0.00016,10.71961]
[1779335226033,33.64,77957.48,53.2,-0.15915,0.00016,10.72774]
[1779335226671,33.64,77956.97,53.2,-0.15923,0.00016,10.73128]
[1779335229019,33.64,77956.33,53.2,-0.15933,0.00016,10.73566]
[1779335233966,33.64,77955.53,53.2,-0.15945,0.00016,10.7409]
[1779335239087,33.64,77955.14,53.2,-0.15951,0.00016,10.74323]
[1779335244838,33.64,77954.54,53.2,-0.15959,0.00016,10.74684]
[1779335249873,33.64,77954.1,53.2,-0.15965,0.00016,10.74947]
[1779335250797,33.64,77954.1,53.2,-0.15965,0.00016,10.74947]
[1779335251076,33.64,77954.1,53.2,-0.15965,0.00016,10.74947]
[1779335254792,33.64,77953.93,53.2,-0.1596,0.00016,10.74405]
[1779335254794,33.64,77953.93,53.2,-0.1596,0.00016,10.74405]
[1779335254794,33.64,77953.93,53.2,-0.1596,0.00016,10.74405]
[1779335256059,33.64,77951.43,53.2,-0.16001,0.00016,10.7616]
[1779335256815,33.63,77948.08,53.2,-0.16056,0.00016,10.78515]
[1779335261714,33.63,77947.54,53.2,-0.16063,0.00016,10.78831]
[1779335261957,33.63,77947.26,53.2,-0.16067,0.00016,10.79014]
[1779335264021,33.63,77947.46,53.2,-0.16064,0.00016,10.78861]
[1779335270180,33.63,77947.78,53.2,-0.16057,0.00016,10.7858]
[1779335275445,33.63,77945.12,53.2,-0.16101,0.00016,10.80442]
[1779335281098,33.63,77945.13,53.2,-0.16102,0.00016,10.80486]
[1779335289744,33.63,77945.21,53.2,-0.16101,0.00016,10.80443]
[1779335294058,33.63,77945.33,53.2,-0.161,0.00016,10.80421]
[1779335295852,33.63,77945.33,53.2,-0.161,0.00016,10.80433]
[1779335301238,33.64,77941.41,53.2,-0.16165,0.00016,10.83226]
[1779335306382,33.64,77941.3,53.2,-0.16168,0.00016,10.83319]
[1779335312316,33.64,77940.75,53.2,-0.1617,0.00016,10.83094]
[1779335314807,33.64,77938.78,53.2,-0.16202,0.00016,10.84488]
[1779335314873,33.64,77938.78,53.2,-0.16202,0.00016,10.84488]
[1779335320372,33.64,77934.2,53.2,-0.16278,0.00017,10.87718]
[1779335323675,33.64,77934.27,53.2,-0.16277,0.00017,10.87658]
[1779335326826,33.64,77934.27,53.2,-0.16277,0.00017,10.87658]
[1779335333373,33.63,77935.46,53.2,-0.16256,0.00017,10.86792]
[1779335339504,33.63,77935.51,53.2,-0.16255,0.00017,10.86746]
[1779335344088,33.63,77942.66,53.2,-0.16137,0.00016,10.81685]
[1779335349575,33.63,77944.41,53.2,-0.16109,0.00016,10.80472]
[1779335356624,33.64,77942.64,53.2,-0.16139,0.00016,10.81761]
[1779335361659,33.64,77942.63,53.2,-0.1614,0.00016,10.81793]
[1779335367701,33.64,77941.94,53.2,-0.16151,0.00016,10.82305]
[1779335372736,33.64,77943.25,53.2,-0.16123,0.00016,10.80771]
[1779335379785,33.64,77943.46,53.2,-0.16121,0.00016,10.80658]
[1779335384141,33.64,77943.07,53.2,-0.16127,0.00016,10.80949]
[1779335389644,33.64,77942.64,53.2,-0.16135,0.00016,10.81282]
[1779335394890,33.64,77938.81,53.2,-0.16199,0.00016,10.8401]
[1779335400411,33.64,77939.16,53.2,-0.16193,0.00016,10.83769]
[1779335400457,33.64,77938.84,53.2,-0.16199,0.00016,10.83997]
[1779335400770,33.64,77938.84,53.2,-0.16199,0.00016,10.83997]
[1779335401805,33.64,77937.55,53.2,-0.1622,0.00017,10.84907]
[1779335401939,33.64,77936.67,53.2,-0.16234,0.00017,10.85506]
[1779335406974,33.64,77937.79,53.2,-0.16215,0.00017,10.84716]
[1779335413016,33.64,77937.71,53.2,-0.16217,0.00017,10.84773]
[1779335413566,33.64,77937.71,53.2,-0.16217,0.00017,10.84773]
[1779335413617,33.64,77937.71,53.2,-0.16217,0.00017,10.84773]
[1779335415237,33.64,77937.71,53.2,-0.16217,0.00017,10.84773]
[1779335415592,33.64,77938.3,53.2,-0.16206,0.00017,10.84334]
[1779335415901,33.64,77938.3,53.2,-0.16206,0.00017,10.84334]
[1779335416045,33.64,77939.14,53.2,-0.16192,0.00016,10.83718]
[1779335416560,33.64,77939.14,53.2,-0.16192,0.00016,10.83718]
[1779335417050,33.64,77939.14,53.2,-0.16192,0.00016,10.83718]
[1779335422087,33.64,77939.26,53.2,-0.1619,0.00016,10.83639]
[1779335426501,33.64,77940.27,53.2,-0.16174,0.00016,10.82935]
[1779335427396,33.64,77940.27,53.2,-0.16174,0.00016,10.82935]
[1779335427495,33.64,77943.01,53.2,-0.16128,0.00016,10.80981]
[1779335433511,33.64,77943.78,53.2,-0.16107,0.00016,10.79727]
[1779335433513,33.64,77943.78,53.2,-0.16107,0.00016,10.79727]
[1779335434014,33.64,77943.78,53.2,-0.16107,0.00016,10.79727]
[1779335434175,33.64,77942.15,53.2,-0.16133,0.00016,10.80863]
[1779335439211,33.64,77941.46,53.2,-0.16145,0.00016,10.81378]
[1779335441027,33.64,77941.46,53.2,-0.16145,0.00016,10.81378]
[1779335441349,33.64,77941.46,53.2,-0.16145,0.00016,10.81378]
[1779335441400,33.64,77941.61,53.2,-0.16143,0.00016,10.81281]
[1779335442009,33.64,77941.61,53.2,-0.16143,0.00016,10.81281]
[1779335442248,33.64,77941.61,53.2,-0.16143,0.00016,10.81281]
[1779335442292,33.64,77941.61,53.2,-0.16143,0.00016,10.81281]
[1779335442566,33.64,77944.83,53.2,-0.16089,0.00016,10.78991]
[1779335444185,33.64,77946.92,53.2,-0.16055,0.00016,10.77498]
[1779335444535,33.64,77947.13,53.2,-0.16051,0.00016,10.77331]
[1779335445301,33.64,77947.13,53.2,-0.16051,0.00016,10.77331]
[1779335445642,33.64,77947.12,53.2,-0.16051,0.00016,10.77323]
[1779335446260,33.64,77946.84,53.2,-0.16055,0.00016,10.7753]
[1779335447564,33.64,77947.88,53.2,-0.16039,0.00016,10.76806]
[1779335448513,33.64,77947.88,53.2,-0.16039,0.00016,10.76806]
[1779335448275,33.64,77947.99,53.2,-0.16037,0.00016,10.76738]
[1779335449281,33.64,77947.96,53.2,-0.16037,0.00016,10.76746]
[1779335449953,33.64,77947.96,53.2,-0.16037,0.00016,10.76746]
[1779335450292,33.64,77948.76,53.2,-0.16024,0.00016,10.76192]
[1779335452545,33.64,77948.18,53.2,-0.16033,0.00016,10.76576]
[1779335454602,33.63,77947.7,53.2,-0.16041,0.00016,10.7689]
[1779335454623,33.63,77947.7,53.2,-0.16041,0.00016,10.7689]
[1779335459865,33.63,77947.79,53.2,-0.16038,0.00016,10.76771]
[1779335460595,33.63,77948.74,53.2,-0.16022,0.00016,10.76092]
[1779335461372,33.63,77950.35,53.2,-0.15995,0.00016,10.74947]
[1779335463137,33.63,77951.3,53.2,-0.1598,0.00016,10.74287]
[1779335463386,33.63,77951.66,53.2,-0.15974,0.00016,10.74045]
[1779335468421,33.63,77951.88,53.2,-0.1597,0.00016,10.73844]
[1779335468711,33.63,77951.88,53.2,-0.1597,0.00016,10.73844]
[1779335469428,33.63,77951.8,53.2,-0.1597,0.00016,10.73864]
[1779335474464,33.63,77951.87,53.2,-0.15966,0.00016,10.73672]
[1779335479500,33.62,77950.7,53.2,-0.15982,0.00016,10.74356]
[1779335480055,33.62,77950.7,53.2,-0.15982,0.00016,10.74356]
[1779335487556,33.61,77952.98,53.2,-0.1594,0.00016,10.72527]
[1779335492591,33.61,77952.14,53.2,-0.15943,0.00016,10.72361]
[1779335497625,33.61,77949.61,53.2,-0.15982,0.00016,10.74014]
[1779335502661,33.6,77949.33,53.2,-0.15983,0.00016,10.7407]
[1779335508703,33.6,77947.61,53.2,-0.16007,0.00016,10.75117]
[1779335509879,33.6,77947.61,53.2,-0.16007,0.00016,10.75117]
[1779335509967,33.6,77947.61,53.2,-0.16007,0.00016,10.75117]
[1779335509978,33.59,77947.56,53.2,-0.16008,0.00016,10.75124]
[1779335521157,33.59,77947.84,53.2,-0.16003,0.00016,10.74917]
[1779335526833,33.59,77946.31,53.2,-0.16024,0.00016,10.75837]
[1779335531868,33.59,77946.02,53.2,-0.16028,0.00016,10.75989]
[1779335539924,33.58,77945.53,53.2,-0.16034,0.00016,10.76251]
[1779335544959,33.58,77948.62,53.2,-0.15982,0.00016,10.74013]
[1779335548052,33.58,77950.43,53.2,-0.15952,0.00016,10.72711]
[1779335554932,33.58,77951.62,53.2,-0.15924,0.00016,10.71204]
[1779335554980,33.58,77951.62,53.2,-0.15924,0.00016,10.71204]
[1779335555143,33.58,77951.62,53.2,-0.15924,0.00016,10.71204]
[1779335555166,33.58,77951.62,53.2,-0.15924,0.00016,10.71204]
[1779335555268,33.58,77955.25,53.2,-0.15865,0.00016,10.68628]
[1779335561071,33.58,77961.6,53.2,-0.15759,0.00016,10.64029]
[1779335565463,33.58,77961.96,53.2,-0.15752,0.00016,10.63731]
[1779335565469,33.58,77961.96,53.2,-0.15752,0.00016,10.63731]
[1779335565594,33.58,77961.96,53.2,-0.15752,0.00016,10.63731]
[1779335565564,33.57,77962.07,53.2,-0.1575,0.00016,10.63626]
[1779335572148,33.58,77962.54,53.2,-0.15743,0.00016,10.63326]
[1779335577183,33.58,77961.56,53.2,-0.15759,0.00016,10.64046]
[1779335578061,33.58,77961.56,53.2,-0.15759,0.00016,10.64046]
[1779335583225,33.58,77961.78,53.2,-0.15757,0.00016,10.63921]
[1779335584991,33.58,77961.92,53.2,-0.15754,0.00016,10.63827]
[1779335585000,33.58,77961.92,53.2,-0.15754,0.00016,10.63827]
[1779335585097,33.58,77961.92,53.2,-0.15754,0.00016,10.63827]
[1779335585239,33.58,77971.73,53.2,-0.15596,0.00016,10.56896]
[1779335588112,33.58,77975.95,53.2,-0.15528,0.00016,10.53922]
[1779335589113,33.58,77976.05,53.2,-0.15527,0.00016,10.53866]
[1779335594302,33.58,77975.44,53.2,-0.15539,0.00016,10.54406]
[1779335596685,33.58,77975.44,53.2,-0.1554,0.00016,10.54442]
[1779335602359,33.59,77975.42,53.2,-0.15542,0.00016,10.54561]
[1779335604170,33.59,77974.95,53.2,-0.1555,0.00016,10.5491]
[1779335605661,33.59,77974.61,53.2,-0.15556,0.00016,10.55168]
[1779335614575,33.59,77970.39,53.2,-0.1562,0.00016,10.57654]
[1779335620485,33.59,77968.97,53.2,-0.15645,0.00016,10.58743]
[1779335625239,33.59,77968.97,53.2,-0.15645,0.00016,10.58743]
[1779335629941,33.6,77968.08,53.2,-0.15662,0.00016,10.59473]
[1779335631539,33.6,77968.08,53.2,-0.15662,0.00016,10.59484]
[1779335632000,33.6,77968.08,53.2,-0.15662,0.00016,10.59504]
[1779335632577,33.6,77968.08,53.2,-0.15662,0.00016,10.59504]
[1779335642639,33.6,77963.32,53.2,-0.15742,0.00016,10.62965]
[1779335643994,33.6,77961.05,53.2,-0.15779,0.00016,10.64587]
[1779335649688,33.6,77959.12,53.2,-0.15811,0.00016,10.65964]
[1779335654723,33.6,77962.37,53.2,-0.15758,0.00016,10.63683]
[1779335660498,33.6,77963.04,53.2,-0.15748,0.00016,10.63228]
[1779335666807,33.61,77969.3,53.2,-0.15648,0.00016,10.58867]
[1779335671841,33.61,77970.62,53.2,-0.15621,0.00016,10.57362]
[1779335676877,33.61,77970.26,53.2,-0.15628,0.00016,10.57678]
[1779335681928,33.61,77970.31,53.2,-0.15628,0.00016,10.5768]
[1779335682984,33.61,77969.24,53.2,-0.15646,0.00016,10.5846]
[1779335683228,33.61,77960.93,53.2,-0.15781,0.00016,10.64341]
[1779335684395,33.61,77960.93,53.2,-0.15781,0.00016,10.64341]
[1779335684397,33.61,77970.94,53.2,-0.15619,0.00016,10.57283]
[1779335689968,33.61,77975.04,53.2,-0.15554,0.00016,10.54455]
[1779335694039,33.62,77974.89,53.2,-0.15557,0.00016,10.54605]
[1779335697405,33.62,77972.85,53.2,-0.15592,0.00016,10.56109]
[1779335699830,33.62,77974.87,53.2,-0.1556,0.00016,10.54696]
[1779335699883,33.62,77974.87,53.2,-0.1556,0.00016,10.54696]
[1779335700123,33.62,77974.87,53.2,-0.1556,0.00016,10.54696]
[1779335701810,33.62,77983.95,53.2,-0.15415,0.00016,10.48327]
[1779335701854,33.62,77983.95,53.2,-0.15415,0.00016,10.48327]
[1779335707094,33.62,77982.78,53.2,-0.15436,0.00016,10.49282]
[1779335712129,33.63,77983.02,53.2,-0.15435,0.00016,10.49228]
[1779335717164,33.63,77983.21,53.2,-0.15435,0.00016,10.49211]
[1779335721860,33.63,77982.39,53.2,-0.15448,0.00016,10.49813]
[1779335723762,33.63,77981.92,53.2,-0.15458,0.00016,10.50237]
[1779335727049,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727100,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727234,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727251,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727281,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727365,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727371,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727544,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727547,33.64,77981.28,53.2,-0.1547,0.00016,10.50778]
[1779335727721,33.64,77988.28,53.2,-0.15359,0.00016,10.45861]
[1779335727964,33.64,77988.28,53.2,-0.15359,0.00016,10.45861]
[1779335727967,33.64,77988.28,53.2,-0.15359,0.00016,10.45861]
[1779335728001,33.64,77988.28,53.2,-0.15359,0.00016,10.45861]
[1779335728361,33.64,77988.28,53.2,-0.15359,0.00016,10.45861]
[1779335728559,33.64,78007.91,53.2,-0.15048,0.00016,10.32034]
[1779335728860,33.64,78007.91,53.2,-0.15048,0.00016,10.32034]
[1779335728863,33.64,78007.91,53.2,-0.15048,0.00016,10.32034]
[1779335729620,33.64,78010.96,53.2,-0.15,0.00016,10.29881]
[1779335731946,33.64,78011.45,53.2,-0.14985,0.00016,10.28888]
[1779335732507,33.64,78011.45,53.2,-0.14985,0.00016,10.28888]
[1779335737542,33.64,78011.71,53.2,-0.14981,0.00016,10.28716]
[1779335738858,33.64,78011.62,53.2,-0.14983,0.00016,10.28786]
[1779335741092,33.64,78011.56,53.2,-0.14984,0.00016,10.28831]
[1779335741336,33.64,78011.56,53.2,-0.14984,0.00016,10.28831]
[1779335741371,33.64,78011.56,53.2,-0.14984,0.00016,10.28831]
[1779335741410,33.64,78011.56,53.2,-0.14984,0.00016,10.28831]
[1779335742339,33.64,78025.75,53.2,-0.14763,0.00016,10.18836]
[1779335743083,33.64,78025.75,53.2,-0.14763,0.00016,10.18836]
[1779335744550,33.64,78031.7,53.2,-0.14671,0.00015,10.14646]
[1779335748784,33.64,78031.17,53.2,-0.1468,0.00015,10.15085]
[1779335748858,33.64,78030.0,53.2,-0.14699,0.00015,10.1593]
[1779335749542,33.64,78030.0,53.2,-0.14699,0.00015,10.1593]
[1779335749670,33.64,78030.0,53.2,-0.14699,0.00015,10.1593]
[1779335749789,33.64,78030.0,53.2,-0.14699,0.00015,10.1593]
[1779335749772,33.64,78022.96,53.2,-0.14809,0.00016,10.20933]
[1779335753819,33.65,78019.7,53.2,-0.14861,0.00016,10.23314]
[1779335753917,33.65,78017.15,53.2,-0.14903,0.00016,10.25182]
[1779335757661,33.65,78013.8,53.2,-0.14957,0.00016,10.27641]
[1779335757663,33.65,78013.8,53.2,-0.14957,0.00016,10.27641]
[1779335758792,33.65,78013.68,53.2,-0.14959,0.00016,10.27726]
[1779335762072,33.65,78010.8,53.2,-0.15007,0.00016,10.29873]
[1779335762188,33.65,78010.8,53.2,-0.15007,0.00016,10.29873]
[1779335767520,33.66,78013.27,53.2,-0.14972,0.00016,10.28288]
[1779335772555,33.66,78015.86,53.2,-0.14934,0.00016,10.26602]
[1779335773275,33.66,78015.86,53.2,-0.14934,0.00016,10.26602]
[1779335778635,33.67,78015.11,53.2,-0.14949,0.00016,10.27281]
[1779335784559,33.67,78014.36,53.2,-0.14965,0.00016,10.27986]
[1779335784606,33.67,78014.36,53.2,-0.14965,0.00016,10.27986]
[1779335786569,33.68,78006.88,53.2,-0.15083,0.00016,10.33313]
[1779335792851,33.68,78007.51,53.2,-0.15069,0.00016,10.32376]
[1779335801390,33.69,78011.34,53.2,-0.15014,0.00016,10.2988]
[1779335807800,33.69,78011.5,53.2,-0.15016,0.00016,10.29969]
[1779335816863,33.7,78011.98,53.2,-0.15013,0.00016,10.29854]
[1779335823915,33.7,78011.56,53.2,-0.15023,0.00016,10.30322]
[1779335828947,33.71,78011.8,53.2,-0.15022,0.00016,10.30274]
[1779335833982,33.71,78011.84,53.2,-0.15024,0.00016,10.30367]
[1779335842038,33.72,78012.25,53.2,-0.15022,0.00016,10.3027]
[1779335848774,33.72,78012.28,53.2,-0.15024,0.00016,10.30344]
[1779335849196,33.72,78012.28,53.2,-0.15025,0.00016,10.30392]
[1779335849722,33.72,78012.28,53.2,-0.15025,0.00016,10.30392]
[1779335854767,33.73,78012.93,53.2,-0.1501,0.00016,10.29425]
[1779335858766,33.73,78012.97,53.2,-0.15011,0.00016,10.2947]
[1779335864193,33.73,78012.66,53.2,-0.1502,0.00016,10.29883]
[1779335869228,33.74,78012.71,53.2,-0.15022,0.00016,10.29967]
[1779335875270,33.74,78012.86,53.2,-0.15023,0.00016,10.30004]
[1779335881718,33.74,78013.31,53.2,-0.15017,0.00016,10.29757]
[1779335881924,33.74,78013.31,53.2,-0.15017,0.00016,10.29757]
[1779335888362,33.75,78011.76,53.2,-0.15046,0.00016,10.31077]
[1779335893398,33.76,78011.59,53.2,-0.15051,0.00016,10.31306]
[1779335894276,33.76,78011.59,53.2,-0.15051,0.00016,10.31306]
[1779335899703,33.76,78011.68,53.2,-0.15052,0.00016,10.3135]
[1779335905482,33.76,78010.99,53.2,-0.15066,0.00016,10.31983]
[1779335910517,33.77,78011.39,53.2,-0.15062,0.00016,10.31801]
[1779335912820,33.77,78021.26,53.2,-0.14902,0.00016,10.2428]
[1779335913869,33.77,78021.26,53.2,-0.14902,0.00016,10.2428]
[1779335914991,33.77,78023.09,53.2,-0.14874,0.00016,10.23016]
[1779335915831,33.77,78027.04,53.2,-0.14814,0.00016,10.20297]
[1779335921593,33.78,78033.78,53.2,-0.14714,0.00015,10.15799]
[1779335922016,33.78,78033.78,53.2,-0.14714,0.00015,10.15799]
[1779335925022,33.78,78034.9,53.2,-0.147,0.00015,10.15139]
[1779335928049,33.79,78039.71,53.2,-0.14628,0.00015,10.11893]
[1779335934686,33.8,78040.99,53.2,-0.14616,0.00015,10.11322]
[1779335939722,33.8,78038.56,53.2,-0.14658,0.00015,10.13263]
[1779335943716,33.81,78037.62,53.2,-0.14676,0.00015,10.14058]
[1779335945925,33.81,78024.99,53.2,-0.14873,0.00016,10.23003]
[1779335950971,33.82,78020.2,53.2,-0.14952,0.00016,10.26586]
[1779335956842,33.82,78019.02,53.2,-0.14974,0.00016,10.27544]
[1779335961877,33.82,78016.54,53.2,-0.15015,0.00016,10.29406]
[1779335966804,33.83,78016.51,53.2,-0.15018,0.00016,10.29517]
[1779335966872,33.83,78016.51,53.2,-0.15018,0.00016,10.29517]
[1779335966974,33.83,78016.51,53.2,-0.15019,0.00016,10.29584]
[1779335968855,33.83,78016.51,53.2,-0.15019,0.00016,10.29584]
[1779335968928,33.83,78016.44,53.2,-0.15021,0.00016,10.29679]
[1779335970915,33.83,78016.19,53.2,-0.15026,0.00016,10.299]
[1779335970996,33.83,78016.19,53.2,-0.15026,0.00016,10.299]
[1779335970968,33.83,78016.14,53.2,-0.15028,0.00016,10.29986]
[1779335971105,33.83,78016.14,53.2,-0.15028,0.00016,10.29986]
[1779335976983,33.84,78015.76,53.2,-0.15032,0.00016,10.29847]
[1779335979143,33.84,78015.61,53.2,-0.15036,0.00016,10.30041]
[1779335979244,33.84,78015.59,53.2,-0.15037,0.00016,10.30099]
[1779335985043,33.85,78015.53,53.2,-0.15041,0.00016,10.30281]
[1779335991085,33.85,78015.38,53.2,-0.15047,0.00016,10.30522]
[1779335996120,33.86,78013.81,53.2,-0.15074,0.00016,10.31734]
[1779336001155,33.86,78012.84,53.2,-0.15091,0.00016,10.3252]
[1779336006191,33.86,78013.25,53.2,-0.15087,0.00016,10.32332]
[1779336008855,33.86,78017.48,53.2,-0.15021,0.00016,10.29388]
[1779336014247,33.87,78024.22,53.2,-0.14919,0.00016,10.24821]
[1779336015283,33.87,78024.22,53.2,-0.14919,0.00016,10.24821]
[1779336018781,33.87,78030.25,53.2,-0.14828,0.00015,10.20682]
[1779336018856,33.87,78030.25,53.2,-0.14828,0.00015,10.20682]
[1779336026333,33.88,78032.77,53.2,-0.14795,0.00015,10.19216]
[1779336029000,33.88,78032.91,53.2,-0.14794,0.00015,10.19153]
[1779336029512,33.88,78040.75,53.2,-0.14674,0.00015,10.13739]
[1779336031106,33.89,78047.45,53.2,-0.14566,0.00015,10.08497]
[1779336031368,33.89,78039.96,53.2,-0.14681,0.00015,10.13734]
[1779336037126,33.89,78042.35,53.2,-0.14649,0.00015,10.12281]
[1779336038229,33.89,78039.48,53.2,-0.14694,0.00015,10.14331]
[1779336039218,33.9,78035.67,53.2,-0.14754,0.00015,10.17039]
[1779336044459,33.9,78039.93,53.2,-0.14693,0.00015,10.14298]
[1779336048962,33.91,78042.17,53.2,-0.14661,0.00015,10.12855]
[1779336054115,33.91,78042.63,53.2,-0.14659,0.00015,10.12748]
[1779336056066,33.92,78042.44,53.2,-0.14664,0.00015,10.12967]
[1779336056725,33.92,78042.44,53.2,-0.14664,0.00015,10.12967]
[1779336062033,33.92,78039.98,53.2,-0.14707,0.00015,10.14943]
[1779336063680,33.93,78039.85,53.2,-0.14711,0.00015,10.15116]
[1779336064665,33.93,78039.81,53.2,-0.14713,0.00015,10.15224]
[1779336064978,33.93,78039.81,53.2,-0.14713,0.00015,10.15224]
[1779336074669,33.94,78039.89,53.2,-0.14721,0.00015,10.15566]
[1779336079705,33.95,78039.87,53.2,-0.14725,0.00015,10.15772]
[1779336084739,33.95,78040.71,53.2,-0.14716,0.00015,10.15377]
[1779336085215,33.95,78040.71,53.2,-0.14716,0.00015,10.15377]
[1779336086594,33.95,78042.25,53.2,-0.14694,0.00015,10.1434]
[1779336088971,33.96,78042.14,53.2,-0.14697,0.00015,10.14494]
[1779336094812,33.96,78040.66,53.2,-0.14719,0.00015,10.15175]
[1779336100049,33.97,78041.15,53.2,-0.14714,0.00015,10.14989]
[1779336100414,33.97,78042.16,53.2,-0.14701,0.00015,10.14361]
[1779336100553,33.97,78042.16,53.2,-0.14701,0.00015,10.14361]
[1779336100817,33.97,78042.16,53.2,-0.14701,0.00015,10.14361]
[1779336100865,33.97,78042.16,53.2,-0.14701,0.00015,10.14361]
[1779336100889,33.97,78042.16,53.2,-0.14701,0.00015,10.14361]
[1779336101304,33.97,78046.3,53.2,-0.14637,0.00015,10.11474]
[1779336101892,33.97,78046.3,53.2,-0.14637,0.00015,10.11474]
[1779336102198,33.97,78046.3,53.2,-0.14637,0.00015,10.11474]
[1779336102640,33.97,78050.6,53.2,-0.14572,0.00015,10.08514]
[1779336103666,33.97,78053.18,53.2,-0.14534,0.00015,10.06759]
[1779336104888,33.98,78052.18,53.2,-0.1455,0.00015,10.075]
[1779336106713,33.98,78046.9,53.2,-0.14633,0.00015,10.11279]
[1779336106938,33.98,78046.9,53.2,-0.14633,0.00015,10.11279]
[1779336109976,33.98,78041.76,53.2,-0.14714,0.00015,10.15002]
[1779336110643,33.98,78041.76,53.2,-0.14715,0.00015,10.15041]
[1779336111029,33.98,78041.76,53.2,-0.14715,0.00015,10.15041]
[1779336111691,33.99,78041.53,53.2,-0.1472,0.00015,10.1524]
[1779336112696,33.99,78041.43,53.2,-0.14723,0.00015,10.15386]
[1779336117973,33.99,78041.13,53.2,-0.14732,0.00015,10.15784]
[1779336124017,34.0,78040.38,53.2,-0.14748,0.00015,10.16528]
[1779336129052,34.01,78042.37,53.2,-0.14721,0.00015,10.15322]
[1779336130052,34.01,78042.37,53.2,-0.14721,0.00015,10.15322]
[1779336131037,34.01,78042.56,53.2,-0.14719,0.00015,10.15228]
[1779336131136,34.01,78049.46,53.2,-0.14615,0.00015,10.10495]
[1779336131419,34.01,78049.46,53.2,-0.14615,0.00015,10.10495]
[1779336132072,34.01,78050.99,53.2,-0.14592,0.00015,10.09429]
[1779336136061,34.01,78052.76,53.2,-0.14566,0.00015,10.0826]
[1779336136069,34.01,78052.76,53.2,-0.14566,0.00015,10.0826]
[1779336136101,34.01,78052.94,53.2,-0.14564,0.00015,10.0816]
[1779336139651,34.01,78052.87,53.2,-0.14566,0.00015,10.08235]
[1779336139729,34.01,78052.87,53.2,-0.14566,0.00015,10.08235]
[1779336140129,34.01,78051.11,53.2,-0.14592,0.00015,10.09461]
[1779336145164,34.02,78053.04,53.2,-0.14566,0.00015,10.08241]
[1779336150198,34.02,78053.8,53.2,-0.14556,0.00015,10.07821]
[1779336150255,34.02,78053.8,53.2,-0.14556,0.00015,10.07821]
[1779336156241,34.03,78057.28,53.2,-0.145,0.00015,10.04916]
[1779336161418,34.03,78057.85,53.2,-0.14493,0.00015,10.04622]
[1779336161527,34.03,78058.02,53.2,-0.14491,0.00015,10.04529]
[1779336166080,34.03,78066.97,53.2,-0.14356,0.00015,9.98322]
[1779336169600,34.03,78068.98,53.2,-0.14326,0.00015,9.96952]
[1779336170510,34.03,78069.24,53.2,-0.14323,0.00015,9.96786]
[1779336170572,34.03,78069.24,53.2,-0.14323,0.00015,9.96786]
[1779336170609,34.03,78069.29,53.2,-0.14322,0.00015,9.96766]
[1779336176544,34.04,78070.1,53.2,-0.14314,0.00015,9.96387]
[1779336179577,34.04,78069.97,53.2,-0.14318,0.00015,9.96589]
[1779336181395,34.04,78070.1,53.2,-0.14318,0.00015,9.96573]
[1779336181566,34.04,78070.08,53.2,-0.14319,0.00015,9.96623]
[1779336187459,34.05,78067.82,53.2,-0.14355,0.00015,9.98269]
[1779336189056,34.05,78067.82,53.2,-0.14355,0.00015,9.98269]
[1779336189068,34.05,78067.82,53.2,-0.14355,0.00015,9.98269]
[1779336189147,34.05,78067.82,53.2,-0.14355,0.00015,9.98269]
[1779336189173,34.05,78066.42,53.2,-0.14376,0.00015,9.99255]
[1779336190097,34.05,78066.42,53.2,-0.14376,0.00015,9.99255]
[1779336195197,34.05,78062.32,53.2,-0.14441,0.00015,10.02244]
[1779336199317,34.06,78059.35,53.2,-0.14489,0.00015,10.0445]
[1779336200678,34.06,78059.55,53.2,-0.14486,0.00015,10.04337]
[1779336201952,34.06,78059.85,53.2,-0.14482,0.00015,10.04154]
[1779336202163,34.06,78059.85,53.2,-0.14482,0.00015,10.04154]
[1779336202319,34.06,78059.66,53.2,-0.14486,0.00015,10.04312]
[1779336202426,34.06,78059.66,53.2,-0.14486,0.00015,10.04312]
[1779336202998,34.06,78059.66,53.2,-0.14486,0.00015,10.04312]
[1779336203199,34.06,78059.66,53.2,-0.14486,0.00015,10.04312]
[1779336203289,34.06,78052.85,53.2,-0.14591,0.00015,10.09098]
[1779336204965,34.06,78050.05,53.2,-0.14633,0.00015,10.11046]
[1779336205069,34.06,78049.47,53.2,-0.14643,0.00015,10.115]
[1779336205643,34.06,78049.47,53.2,-0.14643,0.00015,10.115]
[1779336206065,34.06,78049.47,53.2,-0.14643,0.00015,10.115]
[1779336210643,34.06,78049.93,53.2,-0.14638,0.00015,10.11262]
[1779336216719,34.07,78055.38,53.2,-0.1455,0.00015,10.06942]
[1779336221267,34.07,78055.66,53.2,-0.14548,0.00015,10.06833]
[1779336221952,34.07,78055.62,53.2,-0.14549,0.00015,10.06906]
[1779336222161,34.07,78054.64,53.2,-0.14564,0.00015,10.07587]
[1779336227549,34.07,78054.39,53.2,-0.14568,0.00015,10.0775]
[1779336227980,34.07,78054.39,53.2,-0.14568,0.00015,10.0775]
[1779336227991,34.07,78054.39,53.2,-0.14568,0.00015,10.0775]
[1779336228019,34.07,78054.39,53.2,-0.14568,0.00015,10.0775]
[1779336228126,34.07,78054.39,53.2,-0.14568,0.00015,10.0775]
[1779336228227,34.07,78052.23,53.2,-0.146,0.00015,10.09245]
[1779336228754,34.07,78052.23,53.2,-0.146,0.00015,10.09245]
[1779336230759,34.07,78037.52,53.2,-0.14829,0.00015,10.19611]
[1779336231757,34.07,78037.52,53.2,-0.14829,0.00015,10.19611]
[1779336232435,34.08,78039.95,53.2,-0.14792,0.00015,10.17957]
[1779336237811,34.08,78045.89,53.2,-0.14705,0.00015,10.14021]
[1779336242537,34.09,78052.3,53.2,-0.1461,0.00015,10.09711]
[1779336242687,34.09,78052.3,53.2,-0.1461,0.00015,10.09711]
[1779336244349,34.09,78054.72,53.2,-0.14575,0.00015,10.08113]
[1779336244860,34.09,78055.66,53.2,-0.14562,0.00015,10.07503]
[1779336246644,34.09,78057.48,53.2,-0.14535,0.00015,10.06261]
[1779336246646,34.09,78057.48,53.2,-0.14535,0.00015,10.06261]
[1779336246700,34.09,78057.48,53.2,-0.14535,0.00015,10.06261]
[1779336246874,34.09,78057.7,53.2,-0.14532,0.00015,10.06132]
[1779336251909,34.1,78058.05,53.2,-0.14532,0.00015,10.06128]
[1779336253263,34.1,78058.05,53.2,-0.14532,0.00015,10.06128]
[1779336254659,34.1,78058.9,53.2,-0.14521,0.00015,10.05636]
[1779336254976,34.1,78058.9,53.2,-0.14521,0.00015,10.05636]
[1779336257472,34.11,78057.98,53.2,-0.14538,0.00015,10.06418]
[1779336262864,34.11,78057.77,53.2,-0.14546,0.00015,10.06802]
[1779336264205,34.11,78061.05,53.2,-0.14498,0.00015,10.04572]
[1779336264337,34.12,78062.37,53.2,-0.14479,0.00015,10.03703]
[1779336269799,34.12,78065.14,53.2,-0.1444,0.00015,10.01937]
[1779336272725,34.12,78066.35,53.2,-0.14417,0.00015,10.00556]
[1779336273059,34.12,78065.78,53.2,-0.14426,0.00015,10.00981]
[1779336275950,34.12,78064.82,53.2,-0.1444,0.00015,10.01656]
[1779336276086,34.13,78065.6,53.2,-0.14429,0.00015,10.01119]
[1779336277791,34.13,78065.52,53.2,-0.14431,0.00015,10.01205]
[1779336277792,34.13,78065.52,53.2,-0.14431,0.00015,10.01205]
[1779336278101,34.13,78065.49,53.2,-0.14432,0.00015,10.01255]
[1779336278864,34.13,78065.49,53.2,-0.14432,0.00015,10.01255]
[1779336278965,34.13,78065.48,53.2,-0.14432,0.00015,10.01266]
[1779336280646,34.13,78065.51,53.2,-0.14432,0.00015,10.01275]
[1779336281122,34.13,78065.55,53.2,-0.14432,0.00015,10.01277]
[1779336282739,34.13,78063.11,53.2,-0.14469,0.00015,10.02974]
[1779336282748,34.13,78063.11,53.2,-0.14469,0.00015,10.02974]
[1779336282808,34.13,78063.11,53.2,-0.14469,0.00015,10.02974]
[1779336283136,34.13,78063.69,53.2,-0.1446,0.00015,10.02575]
[1779336283603,34.13,78063.69,53.2,-0.1446,0.00015,10.02575]
[1779336284143,34.13,78062.82,53.2,-0.14474,0.00015,10.03207]
[1779336287316,34.13,78062.58,53.2,-0.1448,0.00015,10.03476]
[1779336288836,34.14,78062.58,53.2,-0.14482,0.00015,10.03578]
[1779336296227,34.15,78065.59,53.2,-0.14445,0.00015,10.019]
[1779336299894,34.15,78064.45,53.2,-0.14466,0.00015,10.02847]
[1779336299900,34.15,78064.45,53.2,-0.14466,0.00015,10.02847]
[1779336300255,34.16,78064.58,53.2,-0.14465,0.00015,10.02809]
[1779336305289,34.16,78071.35,53.2,-0.14366,0.00015,9.98255]
[1779336306625,34.16,78073.03,53.2,-0.14341,0.00015,9.9712]
[1779336307304,34.16,78072.01,53.2,-0.14357,0.00015,9.97856]
[1779336308182,34.16,78072.01,53.2,-0.14357,0.00015,9.97856]
[1779336313346,34.16,78071.23,53.2,-0.1437,0.00015,9.98448]
[1779336315783,34.16,78071.03,53.2,-0.14373,0.00015,9.986]
[1779336321377,34.16,78078.7,53.2,-0.14259,0.00015,9.93339]
[1779336326899,34.17,78080.44,53.2,-0.14235,0.00015,9.92205]
[1779336326997,34.17,78080.44,53.2,-0.14235,0.00015,9.92205]
[1779336327100,34.17,78080.43,53.2,-0.14235,0.00015,9.92227]
[1779336332478,34.17,78081.33,53.2,-0.1422,0.00015,9.91216]
[1779336337591,34.18,78081.34,53.2,-0.14222,0.00015,9.91331]
[1779336337682,34.18,78081.34,53.2,-0.14222,0.00015,9.91331]
[1779336341015,34.18,78080.59,53.2,-0.14237,0.00015,9.92013]
[1779336341687,34.18,78081.53,53.2,-0.14224,0.00015,9.91403]
[1779336347586,34.19,78082.64,53.2,-0.14213,0.00015,9.90916]
[1779336350613,34.2,78083.34,53.2,-0.14205,0.00015,9.90513]
[1779336354758,34.2,78083.73,53.2,-0.14202,0.00015,9.90408]
[1779336356021,34.2,78083.68,53.2,-0.14204,0.00015,9.90484]
[1779336359608,34.21,78083.6,53.2,-0.14209,0.00015,9.90705]
[1779336360978,34.21,78083.71,53.2,-0.14208,0.00015,9.9067]
[1779336362059,34.21,78083.75,53.2,-0.14208,0.00015,9.90683]
[1779336362756,34.21,78083.72,53.2,-0.14209,0.00015,9.90744]
[1779336363006,34.21,78083.72,53.2,-0.14209,0.00015,9.90744]
[1779336363108,34.21,78083.75,53.2,-0.1421,0.00015,9.90765]
[1779336365682,34.21,78086.35,53.2,-0.14172,0.00015,9.89001]
[1779336366374,34.21,78086.35,53.2,-0.14172,0.00015,9.89001]
[1779336367382,34.21,78087.2,53.2,-0.14159,0.00015,9.8843]
[1779336372761,34.22,78091.79,53.2,-0.14094,0.00015,9.85402]
[1779336377796,34.22,78092.04,53.2,-0.14093,0.00015,9.85345]
[1779336380749,34.22,78092.05,53.2,-0.14094,0.00015,9.85386]
[1779336385852,34.23,78096.6,53.2,-0.1403,0.00015,9.8239]
[1779336390887,34.23,78096.63,53.2,-0.14032,0.00015,9.82505]
[1779336395924,34.24,78098.89,53.2,-0.13994,0.00015,9.80456]
[1779336400960,34.24,78099.24,53.2,-0.13992,0.00015,9.80363]
[1779336402298,34.24,78099.24,53.2,-0.13992,0.00015,9.80363]
[1779336408114,34.25,78099.07,53.2,-0.13998,0.00015,9.8063]
[1779336410036,34.25,78103.35,53.2,-0.13937,0.00015,9.77768]
[1779336412940,34.25,78107.09,53.2,-0.13885,0.00015,9.75319]
[1779336414439,34.25,78107.1,53.2,-0.13885,0.00015,9.75312]
[1779336414549,34.25,78106.75,53.2,-0.1389,0.00015,9.75589]
[1779336415903,34.25,78106.74,53.2,-0.13891,0.00015,9.75632]
[1779336418177,34.26,78110.76,53.2,-0.13834,0.00015,9.72937]
[1779336419504,34.26,78111.55,53.2,-0.13823,0.00015,9.7243]
[1779336419514,34.26,78111.55,53.2,-0.13823,0.00015,9.7243]
[1779336420101,34.26,78110.79,53.2,-0.13836,0.00015,9.73031]
[1779336423631,34.26,78108.42,53.2,-0.13872,0.00015,9.74713]
[1779336423632,34.26,78108.42,53.2,-0.13872,0.00015,9.74713]
[1779336424128,34.26,78106.81,53.2,-0.13896,0.00015,9.75836]
[1779336425543,34.26,78108.29,53.2,-0.13875,0.00015,9.74855]
[1779336429900,34.27,78109.5,53.2,-0.1386,0.00015,9.74171]
[1779336431859,34.27,78109.12,53.2,-0.13867,0.00015,9.74509]
[1779336432243,34.27,78108.58,53.2,-0.13876,0.00015,9.74919]
[1779336438231,34.27,78105.54,53.2,-0.13922,0.00015,9.77092]
[1779336441761,34.27,78105.68,53.2,-0.13921,0.00015,9.77027]
[1779336441848,34.27,78105.68,53.2,-0.13921,0.00015,9.77027]
[1779336441920,34.27,78105.68,53.2,-0.13921,0.00015,9.77027]
[1779336442260,34.27,78097.94,53.2,-0.14035,0.00015,9.82369]
[1779336444788,34.28,78096.66,53.2,-0.14056,0.00015,9.83345]
[1779336447719,34.28,78089.71,53.2,-0.1416,0.00015,9.88186]
[1779336448069,34.28,78089.71,53.2,-0.1416,0.00015,9.88186]
[1779336449372,34.28,78088.27,53.2,-0.14182,0.00015,9.89199]
[1779336450784,34.28,78083.58,53.2,-0.14252,0.00015,9.9247]
[1779336456373,34.28,78078.69,53.2,-0.1432,0.00015,9.9529]
[1779336458845,34.28,78078.7,53.2,-0.1432,0.00015,9.95301]
[1779336459394,34.28,78069.87,53.2,-0.14453,0.00015,10.01404]
[1779336463422,34.28,78060.55,53.2,-0.14594,0.00015,10.07855]
[1779336463661,34.28,78060.55,53.2,-0.14594,0.00015,10.07855]
[1779336463799,34.28,78060.55,53.2,-0.14594,0.00015,10.07855]
[1779336464064,34.28,78060.55,53.2,-0.14594,0.00015,10.07855]
[1779336464429,34.28,78049.69,53.2,-0.14759,0.00015,10.15356]
[1779336466737,34.29,78048.77,53.2,-0.14774,0.00015,10.16025]
[1779336467027,34.29,78048.77,53.2,-0.14774,0.00015,10.16025]
[1779336467734,34.29,78049.54,53.2,-0.14762,0.00015,10.155]
[1779336468045,34.29,78049.54,53.2,-0.14762,0.00015,10.155]
[1779336474047,34.29,78049.76,53.2,-0.14765,0.00015,10.15599]
[1779336474499,34.29,78050.15,53.2,-0.14758,0.00015,10.1531]
[1779336476745,34.29,78050.15,53.2,-0.14758,0.00015,10.15291]
[1779336477008,34.29,78050.15,53.2,-0.14758,0.00015,10.15291]
[1779336483162,34.29,78050.12,53.2,-0.14755,0.00015,10.15181]
[1779336486816,34.29,78047.94,53.2,-0.14787,0.00015,10.16613]
[1779336487323,34.29,78047.94,53.2,-0.14787,0.00015,10.16613]
[1779336487424,34.29,78047.96,53.2,-0.14787,0.00015,10.16599]
[1779336492459,34.29,78044.76,53.2,-0.14837,0.00015,10.18875]
[1779336492599,34.29,78044.76,53.2,-0.14837,0.00015,10.18875]
[1779336493434,34.29,78053.59,53.2,-0.14703,0.00015,10.12807]
[1779336494997,34.29,78064.24,53.2,-0.14542,0.00015,10.05461]
[1779336501081,34.29,78061.23,53.2,-0.14588,0.00015,10.07603]
[1779336507128,34.29,78063.41,53.2,-0.14558,0.00015,10.06217]
[1779336507147,34.3,78064.36,53.2,-0.14544,0.00015,10.05579]
[1779336508381,34.3,78064.36,53.2,-0.14544,0.00015,10.05579]
[1779336513844,34.29,78068.15,53.2,-0.14479,0.00015,10.02307]
[1779336514219,34.29,78066.34,53.2,-0.14506,0.00015,10.03556]
[1779336518561,34.3,78064.75,53.2,-0.14532,0.00015,10.04725]
[1779336522192,34.3,78055.38,53.2,-0.14676,0.00015,10.11273]
[1779336528707,34.3,78050.66,53.2,-0.14749,0.00015,10.1461]
[1779336530490,34.3,78048.56,53.2,-0.14782,0.00015,10.16069]
[1779336530536,34.3,78034.57,53.2,-0.14997,0.00015,10.25746]
[1779336531461,34.3,78021.7,53.2,-0.15197,0.00016,10.34652]
[1779336532693,34.3,78017.62,53.2,-0.15261,0.00016,10.37478]
[1779336532703,34.3,78017.62,53.2,-0.15261,0.00016,10.37478]
[1779336533286,34.3,78017.62,53.2,-0.15261,0.00016,10.37478]
[1779336533464,34.3,78016.58,53.2,-0.15277,0.00016,10.38189]
[1779336533899,34.3,78016.58,53.2,-0.15277,0.00016,10.38189]
[1779336534199,34.3,78016.58,53.2,-0.15277,0.00016,10.38189]
[1779336535981,34.3,78013.88,53.2,-0.15319,0.00016,10.40059]
[1779336538049,34.3,78011.54,53.2,-0.15356,0.00016,10.41672]
[1779336538883,34.3,78011.14,53.2,-0.15362,0.00016,10.41945]
[1779336539430,34.3,78011.45,53.2,-0.15357,0.00016,10.41725]
[1779336544999,34.3,78002.98,53.2,-0.15486,0.00016,10.47413]
[1779336547440,34.29,78002.99,53.2,-0.15478,0.00016,10.47065]
[1779336547711,34.27,78003.22,53.2,-0.15467,0.00016,10.46571]
[1779336547898,34.27,78003.22,53.2,-0.15467,0.00016,10.46571]
[1779336547913,34.27,78003.22,53.2,-0.15467,0.00016,10.46571]
[1779336548054,34.27,78003.22,53.2,-0.15467,0.00016,10.46571]
[1779336548393,34.26,77994.52,53.2,-0.15597,0.00016,10.52252]
[1779336549047,34.26,77994.52,53.2,-0.15597,0.00016,10.52252]
[1779336549105,34.26,77989.65,53.2,-0.15675,0.00016,10.55637]
[1779336551851,34.26,77988.61,53.2,-0.15691,0.00016,10.56327]
[1779336552496,34.26,77988.61,53.2,-0.15691,0.00016,10.56327]
[1779336554543,34.26,77987.03,53.2,-0.15715,0.00016,10.57376]
[1779336554558,34.26,77985.96,53.2,-0.15732,0.00016,10.58091]
[1779336557352,34.26,77976.56,53.2,-0.15882,0.00016,10.6457]
[1779336558401,34.26,77965.97,53.2,-0.16052,0.00016,10.71899]
[1779336560252,34.26,77965.26,53.2,-0.16064,0.00016,10.72385]
[1779336560823,34.26,77966.19,53.2,-0.16048,0.00016,10.71729]
[1779336565600,34.26,77964.86,53.2,-0.16068,0.00016,10.72586]
[1779336565664,34.25,77961.02,53.2,-0.16129,0.00016,10.75179]
[1779336568050,34.25,77960.38,53.2,-0.16139,0.00016,10.75622]
[1779336569179,34.25,77957.66,53.2,-0.16184,0.00016,10.775]
[1779336569581,34.25,77955.76,53.2,-0.16214,0.00016,10.78811]
[1779336569714,34.25,77955.76,53.2,-0.16214,0.00016,10.78811]
[1779336570232,34.25,77938.86,53.2,-0.16491,0.00016,10.90482]
[1779336570898,34.25,77938.86,53.2,-0.16491,0.00016,10.90482]
[1779336571170,34.25,77938.86,53.2,-0.16491,0.00016,10.90482]
[1779336572875,34.24,77932.16,53.2,-0.16583,0.00017,10.94002]
[1779336578246,34.15,77930.28,53.2,-0.16558,0.00017,10.92889]
[1779336582061,34.15,77934.05,53.2,-0.16492,0.00017,10.9013]
[1779336582274,34.15,77933.71,53.2,-0.16496,0.00017,10.90322]
[1779336588317,34.14,77933.51,53.2,-0.16494,0.00017,10.90219]
[1779336590941,34.14,77931.88,53.2,-0.16518,0.00017,10.9123]
[1779336591339,34.14,77918.52,53.2,-0.16741,0.00017,11.00503]
[1779336595527,34.12,77914.4,53.2,-0.168,0.00017,11.02977]
[1779336598457,34.09,77914.57,53.2,-0.16772,0.00017,11.01786]
[1779336600403,34.07,77921.57,53.2,-0.16645,0.00017,10.96504]
[1779336601937,34.07,77922.5,53.2,-0.16629,0.00017,10.95823]
[1779336602896,34.07,77922.2,53.2,-0.16633,0.00017,10.96001]
[1779336605012,34.07,77926.77,53.2,-0.16556,0.00017,10.92767]
[1779336605313,34.07,77926.77,53.2,-0.16556,0.00017,10.92767]
[1779336607075,34.07,77923.86,53.2,-0.16603,0.00017,10.94741]
[1779336612494,34.06,77925.11,53.2,-0.16579,0.00017,10.93721]
[1779336613678,34.06,77925.11,53.2,-0.16579,0.00017,10.93721]
[1779336616212,34.06,77931.22,53.2,-0.16476,0.00017,10.89394]
[1779336621557,34.06,77937.52,53.2,-0.16369,0.00017,10.849]
[1779336626592,34.05,77937.25,53.2,-0.16372,0.00017,10.85023]
[1779336636662,34.05,77937.17,53.2,-0.16363,0.00017,10.84319]
[1779336642704,34.05,77939.17,53.2,-0.16328,0.00016,10.82855]
[1779336647741,34.04,77939.6,53.2,-0.1632,0.00016,10.82493]
[1779336652776,34.04,77940.12,53.2,-0.1631,0.00016,10.82084]
[1779336658818,34.04,77940.17,53.2,-0.16308,0.00016,10.81994]
[1779336663855,34.04,77940.75,53.2,-0.16297,0.00016,10.81545]
[1779336667530,34.04,77940.23,53.2,-0.16306,0.00016,10.81891]
[1779336669068,34.04,77942.11,53.2,-0.16274,0.00016,10.80563]
[1779336675243,34.04,77943.71,53.2,-0.16247,0.00016,10.79409]
[1779336679755,34.04,77938.33,53.2,-0.16335,0.00016,10.83123]
[1779336680763,34.04,77936.08,53.2,-0.16372,0.00017,10.84691]
[1779336684999,34.03,77928.94,53.2,-0.16488,0.00017,10.89588]
[1779336690035,34.03,77928.36,53.2,-0.16496,0.00017,10.89905]
[1779336691632,34.03,77928.36,53.2,-0.16496,0.00017,10.89905]
[1779336691723,34.03,77928.38,53.2,-0.16488,0.00017,10.89224]
[1779336697615,34.03,77930.42,53.2,-0.16454,0.00017,10.87816]
[1779336703171,34.03,77935.26,53.2,-0.16375,0.00017,10.84476]
[1779336707387,34.03,77934.13,53.2,-0.16394,0.00017,10.85295]
[1779336707788,34.03,77934.03,53.2,-0.16397,0.00017,10.85406]
[1779336713046,34.04,77935.01,53.2,-0.16383,0.00017,10.8484]
[1779336718690,34.04,77935.27,53.2,-0.16383,0.00017,10.84807]
[1779336724274,34.05,77940.78,53.2,-0.16297,0.00016,10.81182]
[1779336724918,34.05,77940.78,53.2,-0.16297,0.00016,10.81182]
[1779336730317,34.06,77940.7,53.2,-0.16303,0.00016,10.81443]
[1779336735593,34.06,77940.42,53.2,-0.1631,0.00016,10.81774]
[1779336735618,34.06,77940.42,53.2,-0.1631,0.00016,10.81774]
[1779336736806,34.07,77923.08,53.2,-0.16607,0.00017,10.94241]
[1779336737516,34.07,77923.08,53.2,-0.16607,0.00017,10.94241]
[1779336743408,34.08,77916.64,53.2,-0.16717,0.00017,10.9881]
[1779336745022,34.08,77916.64,53.2,-0.16717,0.00017,10.98821]
[1779336750677,34.09,77911.94,53.2,-0.16803,0.00017,11.02401]
[1779336754093,34.1,77909.15,53.2,-0.16848,0.00017,11.03938]
[1779336759520,34.1,77908.24,53.2,-0.16864,0.00017,11.04591]
[1779336763581,34.1,77908.19,53.2,-0.16865,0.00017,11.04634]
[1779336763682,34.1,77908.2,53.2,-0.16865,0.00017,11.04629]
[1779336766743,34.1,77908.34,53.2,-0.16864,0.00017,11.04579]
[1779336766765,34.1,77908.31,53.2,-0.16865,0.00017,11.04623]
[1779336768028,34.1,77908.23,53.2,-0.16867,0.00017,11.04701]
[1779336768583,34.1,77908.13,53.2,-0.16869,0.00017,11.04773]
[1779336773618,34.1,77908.06,53.2,-0.16873,0.00017,11.04936]
[1779336775050,34.1,77908.06,53.2,-0.16873,0.00017,11.04959]
[1779336775631,34.11,77907.44,53.2,-0.16884,0.00017,11.05412]
[1779336780667,34.11,77906.34,53.2,-0.16903,0.00017,11.06182]
[1779336785705,34.11,77910.4,53.2,-0.16834,0.00017,11.03366]
[1779336789460,34.11,77913.63,53.2,-0.16781,0.00017,11.01163]
[1779336792071,34.11,77920.27,53.2,-0.16672,0.00017,10.96614]
[1779336798117,34.11,77922.52,53.2,-0.16636,0.00017,10.95128]
[1779336801600,34.11,77921.06,53.2,-0.16661,0.00017,10.96186]
[1779336804802,34.11,77918.94,53.2,-0.16698,0.00017,10.97698]
[1779336809514,34.12,77916.53,53.2,-0.16739,0.00017,10.99436]
[1779336814910,34.12,77909.67,53.2,-0.16849,0.00017,11.03627]
[1779336819305,34.12,77909.47,53.2,-0.16853,0.00017,11.03797]
[1779336820162,34.12,77910.09,53.2,-0.16843,0.00017,11.0337]
[1779336820432,34.12,77916.53,53.2,-0.16735,0.00017,10.98903]
[1779336825990,34.12,77917.76,53.2,-0.16715,0.00017,10.98094]
[1779336830378,34.12,77917.83,53.2,-0.16715,0.00017,10.98075]
[1779336835938,34.12,77917.93,53.2,-0.16714,0.00017,10.98056]
[1779336841328,34.13,77915.41,53.2,-0.16758,0.00017,10.99865]
[1779336847137,34.13,77915.34,53.2,-0.1676,0.00017,10.9997]
[1779336852992,34.13,77919.43,53.2,-0.16693,0.00017,10.97168]
[1779336853538,34.13,77919.43,53.2,-0.16693,0.00017,10.97168]
[1779336853600,34.13,77919.43,53.2,-0.16693,0.00017,10.97168]
[1779336853953,34.13,77920.16,53.2,-0.1668,0.00017,10.96659]
[1779336854606,34.13,77920.16,53.2,-0.1668,0.00017,10.96659]
[1779336854642,34.13,77920.02,53.2,-0.16683,0.00017,10.96756]
[1779336858355,34.13,77920.04,53.2,-0.16683,0.00017,10.96765]
[1779336863682,34.13,77920.08,53.2,-0.16684,0.00017,10.96807]
[1779336870298,34.14,77920.18,53.2,-0.16684,0.00017,10.96829]
[1779336880369,34.14,77919.5,53.2,-0.16691,0.00017,10.96788]
[1779336886273,34.14,77919.02,53.2,-0.16701,0.00017,10.97167]
[1779336891446,34.14,77916.67,53.2,-0.16742,0.00017,10.98872]
[1779336899614,34.15,77915.72,53.2,-0.16758,0.00017,10.9956]
[1779336904616,34.15,77918.55,53.2,-0.16713,0.00017,10.97673]
[1779336907015,34.15,77922.39,53.2,-0.16649,0.00017,10.95017]
[1779336912593,34.15,77922.07,53.2,-0.16656,0.00017,10.95324]
[1779336917987,34.15,77921.04,53.2,-0.16674,0.00017,10.96089]
[1779336929031,34.16,77919.72,53.2,-0.16699,0.00017,10.97118]
[1779336930007,34.16,77919.72,53.2,-0.16699,0.00017,10.97118]
[1779336929715,34.16,77929.12,53.2,-0.16543,0.00017,10.90629]
[1779336930657,34.16,77929.12,53.2,-0.16543,0.00017,10.90629]
[1779336935995,34.17,77931.75,53.2,-0.16499,0.00017,10.88442]
[1779336945222,34.17,77931.35,53.2,-0.1651,0.00017,10.88912]
[1779336946036,34.17,77931.35,53.2,-0.1651,0.00017,10.88912]
[1779336949748,34.18,77932.1,53.2,-0.165,0.00017,10.88471]
[1779336950682,34.18,77932.2,53.2,-0.16498,0.00017,10.88423]
[1779336951001,34.18,77932.2,53.2,-0.16498,0.00017,10.88423]
[1779336951968,34.18,77932.56,53.2,-0.16493,0.00017,10.88194]
[1779336953383,34.18,77932.72,53.2,-0.16492,0.00017,10.88147]
[1779336953812,34.18,77932.72,53.2,-0.16492,0.00017,10.88147]
[1779336953883,34.18,77936.55,53.2,-0.16428,0.00017,10.8549]
[1779336954424,34.18,77936.55,53.2,-0.16428,0.00017,10.8549]
[1779336956164,34.18,77943.85,53.2,-0.16308,0.00016,10.80436]
[1779336956514,34.18,77943.85,53.2,-0.16308,0.00016,10.80436]
[1779336956747,34.18,77943.85,53.2,-0.16308,0.00016,10.80436]
[1779336957802,34.18,77944.43,53.2,-0.16299,0.00016,10.80033]
[1779336958847,34.18,77945.85,53.2,-0.16276,0.00016,10.79058]
[1779336959030,34.18,77945.85,53.2,-0.16276,0.00016,10.79058]
[1779336960150,34.18,77947.57,53.2,-0.16248,0.00016,10.7789]
[1779336966978,34.18,77946.16,53.2,-0.16274,0.00016,10.78969]
[1779336973020,34.19,77950.11,53.2,-0.16211,0.00016,10.76329]
[1779336978054,34.19,77949.64,53.2,-0.16221,0.00016,10.76738]
[1779336978847,34.19,77949.64,53.2,-0.16221,0.00016,10.76738]
[1779336984098,34.19,77950.2,53.2,-0.16214,0.00016,10.76452]
[1779336988064,34.2,77950.35,53.2,-0.16213,0.00016,10.764]
[1779336993161,34.2,77954.18,53.2,-0.16145,0.00016,10.73211]
[1779336998195,34.2,77954.26,53.2,-0.16146,0.00016,10.73253]
[1779337003230,34.21,77953.94,53.2,-0.16154,0.00016,10.73575]
[1779337008545,34.21,77958.26,53.2,-0.16085,0.00016,10.70658]
[1779337010878,34.21,77959.78,53.2,-0.16061,0.00016,10.69647]
[1779337011045,34.21,77960.86,53.2,-0.16044,0.00016,10.68921]
[1779337012994,34.21,77967.9,53.2,-0.1593,0.00016,10.64042]
[1779337018770,34.21,77967.73,53.2,-0.15934,0.00016,10.6419]
[1779337025386,34.21,77969.1,53.2,-0.15914,0.00016,10.63327]
[1779337030848,34.21,77969.1,53.2,-0.15914,0.00016,10.63337]
[1779337036357,34.22,77973.78,53.2,-0.15841,0.00016,10.60197]
[1779337043513,34.22,77975.0,53.2,-0.15824,0.00016,10.59472]
[1779337049304,34.22,77974.81,53.2,-0.15828,0.00016,10.59666]
[1779337058996,34.23,77974.98,53.2,-0.15821,0.00016,10.59008]
[1779337065716,34.23,77974.92,53.2,-0.15825,0.00016,10.59191]
[1779337068000,34.23,77975.04,53.2,-0.15824,0.00016,10.5917]
[1779337068101,34.23,77974.93,53.2,-0.15826,0.00016,10.59261]
[1779337068725,34.23,77974.93,53.2,-0.15826,0.00016,10.59261]
[1779337068792,34.23,77974.9,53.2,-0.15827,0.00016,10.59298]
[1779337075737,34.24,77975.55,53.2,-0.15819,0.00016,10.58957]
[1779337080771,34.24,77977.78,53.2,-0.15785,0.00016,10.57493]
[1779337083779,34.24,77973.71,53.2,-0.15852,0.00016,10.60351]
[1779337084065,34.24,77973.71,53.2,-0.15852,0.00016,10.60351]
[1779337085003,34.24,77972.8,53.2,-0.15868,0.00016,10.61035]
[1779337085040,34.24,77972.46,53.2,-0.15873,0.00016,10.61271]
[1779337090676,34.26,77972.19,53.2,-0.15888,0.00016,10.61926]
[1779337090843,34.26,77972.3,53.2,-0.15887,0.00016,10.61883]
[1779337096884,34.26,77971.83,53.2,-0.15896,0.00016,10.62277]
[1779337101446,34.28,77971.09,53.2,-0.15918,0.00016,10.63203]
[1779337101484,34.28,77971.09,53.2,-0.15918,0.00016,10.63203]
[1779337101549,34.28,77971.09,53.2,-0.15918,0.00016,10.63203]
[1779337102094,34.28,77964.5,53.2,-0.16026,0.00016,10.6786]
[1779337102839,34.28,77964.5,53.2,-0.16026,0.00016,10.6786]
[1779337102925,34.28,77961.26,53.2,-0.1608,0.00016,10.70135]
[1779337104137,34.28,77961.26,53.2,-0.1608,0.00016,10.70135]
[1779337104238,34.28,77960.87,53.2,-0.16086,0.00016,10.70416]
[1779337105019,34.28,77960.87,53.2,-0.16086,0.00016,10.70416]
[1779337105114,34.28,77960.87,53.2,-0.16086,0.00016,10.70416]
[1779337109570,34.3,77958.88,53.2,-0.16129,0.00016,10.72246]
[1779337109662,34.3,77958.88,53.2,-0.16129,0.00016,10.72246]
[1779337109976,34.3,77947.33,53.2,-0.16318,0.00016,10.80253]
[1779337110302,34.3,77947.33,53.2,-0.16318,0.00016,10.80253]
[1779337111458,34.3,77947.09,53.2,-0.16323,0.00016,10.80458]
[1779337116641,34.3,77944.07,53.2,-0.1637,0.00016,10.82104]
[1779337118100,34.3,77940.42,53.2,-0.1643,0.00016,10.84626]
[1779337119147,34.31,77928.72,53.2,-0.16625,0.00017,10.92762]
[1779337124388,34.32,77923.12,53.2,-0.16725,0.00017,10.96932]
[1779337125247,34.32,77923.12,53.2,-0.16725,0.00017,10.96932]
[1779337131771,34.33,77920.8,53.2,-0.16772,0.00017,10.98893]
[1779337136800,34.33,77918.92,53.2,-0.16806,0.00017,11.00308]
[1779337142204,34.34,77919.31,53.2,-0.16801,0.00017,11.00108]
[1779337147239,34.34,77919.47,53.2,-0.16799,0.00017,11.00008]
[1779337149253,34.34,77912.65,53.2,-0.16913,0.00017,11.04714]
[1779337154288,34.33,77908.55,53.2,-0.16977,0.00017,11.07315]
[1779337159719,34.32,77907.16,53.2,-0.16994,0.00017,11.08009]
[1779337161541,34.32,77906.69,53.2,-0.17,0.00017,11.08257]
[1779337167379,34.31,77910.71,53.2,-0.16926,0.00017,11.05218]
[1779337172415,34.31,77910.14,53.2,-0.16928,0.00017,11.04954]
[1779337178124,34.31,77910.63,53.2,-0.16919,0.00017,11.04601]
[1779337184498,34.3,77911.53,53.2,-0.16903,0.00017,11.03955]
[1779337188807,34.3,77911.46,53.2,-0.16904,0.00017,11.03998]
[1779337194568,34.3,77909.98,53.2,-0.16929,0.00017,11.04996]
[1779337200675,34.3,77910.09,53.2,-0.16926,0.00017,11.04904]
[1779337208900,34.3,77909.84,53.2,-0.1693,0.00017,11.05052]
[1779337214710,34.3,77912.18,53.2,-0.1689,0.00017,11.034]
[1779337219802,34.3,77911.92,53.2,-0.16894,0.00017,11.03572]
[1779337224899,34.3,77907.57,53.2,-0.16967,0.00017,11.0656]
[1779337229947,34.3,77900.64,53.2,-0.17083,0.00017,11.11306]
[1779337235857,34.3,77900.83,53.2,-0.17071,0.00017,11.10465]
[1779337237871,34.3,77910.98,53.2,-0.16899,0.00017,11.0344]
[1779337239885,34.3,77918.37,53.2,-0.16775,0.00017,10.98319]
[1779337244920,34.3,77920.88,53.2,-0.16733,0.00017,10.96604]
[1779337249955,34.3,77922.81,53.2,-0.16702,0.00017,10.95306]
[1779337251387,34.3,77922.81,53.2,-0.16702,0.00017,10.95306]
[1779337251969,34.3,77928.13,53.2,-0.16614,0.00017,10.91647]
[1779337258367,34.3,77929.94,53.2,-0.16583,0.00017,10.90361]
[1779337261106,34.3,77930.35,53.2,-0.16576,0.00017,10.90056]
[1779337261140,34.3,77930.87,53.2,-0.16567,0.00017,10.89692]
[1779337261501,34.3,77930.87,53.2,-0.16567,0.00017,10.89692]
[1779337266187,34.3,77931.83,53.2,-0.16553,0.00017,10.89092]
[1779337271705,34.3,77933.84,53.2,-0.16522,0.00017,10.87803]
[1779337277152,34.3,77933.65,53.2,-0.16527,0.00017,10.88043]
[1779337279412,34.31,77933.87,53.2,-0.16524,0.00017,10.87909]
[1779337280172,34.31,77934.05,53.2,-0.16522,0.00017,10.87821]
[1779337285209,34.31,77933.83,53.2,-0.16526,0.00017,10.87968]
[1779337290245,34.31,77934.11,53.2,-0.16521,0.00017,10.87768]
[1779337297293,34.31,77934.14,53.2,-0.16513,0.00017,10.87109]
[1779337302329,34.31,77934.32,53.2,-0.1651,0.00017,10.86982]
[1779337306389,34.31,77934.41,53.2,-0.16508,0.00017,10.86919]
[1779337307364,34.31,77934.03,53.2,-0.16515,0.00017,10.872]
[1779337312412,34.31,77934.5,53.2,-0.16509,0.00017,10.86951]
[1779337312433,34.31,77934.5,53.2,-0.16509,0.00017,10.86951]
[1779337313406,34.31,77945.75,53.2,-0.16324,0.00016,10.79196]
[1779337314029,34.31,77945.75,53.2,-0.16324,0.00016,10.79196]
[1779337314981,34.31,77947.6,53.2,-0.16294,0.00016,10.77922]
[1779337320454,34.31,77944.92,53.2,-0.1634,0.00016,10.79843]
[1779337325490,34.31,77944.53,53.2,-0.16347,0.00016,10.80157]
[1779337330525,34.31,77948.49,53.2,-0.16283,0.00016,10.77462]
[1779337335559,34.32,77948.61,53.2,-0.16282,0.00016,10.77436]
[1779337340595,34.33,77948.13,53.2,-0.16297,0.00016,10.78038]
[1779337345630,34.33,77948.3,53.2,-0.16297,0.00016,10.78073]
[1779337350666,34.33,77947.89,53.2,-0.16305,0.00016,10.7841]
[1779337355702,34.33,77948.9,53.2,-0.16283,0.00016,10.77133]
[1779337360737,34.34,77950.63,53.2,-0.16256,0.00016,10.75997]
[1779337365771,34.34,77951.55,53.2,-0.16242,0.00016,10.75428]
[1779337370807,34.34,77951.38,53.2,-0.16247,0.00016,10.75615]
[1779337376849,34.34,77951.48,53.2,-0.16247,0.00016,10.75629]
[1779337381884,34.35,77951.32,53.2,-0.16251,0.00016,10.75807]
[1779337386918,34.35,77945.31,53.2,-0.16351,0.00016,10.80023]
[1779337391955,34.36,77943.7,53.2,-0.16383,0.00016,10.81372]
[1779337396992,34.37,77942.75,53.2,-0.16405,0.00016,10.82306]
[1779337402028,34.37,77942.26,53.2,-0.16416,0.00016,10.8274]
[1779337407063,34.37,77940.8,53.2,-0.1644,0.00016,10.83765]
[1779337412097,34.37,77940.91,53.2,-0.16433,0.00016,10.83144]
[1779337417566,34.37,77940.98,53.2,-0.16433,0.00016,10.83127]
[1779337417724,34.37,77940.98,53.2,-0.16433,0.00016,10.83127]
[1779337418139,34.37,77940.9,53.2,-0.16434,0.00016,10.8319]
[1779337418849,34.37,77940.9,53.2,-0.16434,0.00016,10.8319]
[1779337419147,34.37,77941.0,53.2,-0.16433,0.00016,10.83144]
[1779337419623,34.37,77941.0,53.2,-0.16433,0.00016,10.83144]
[1779337419669,34.37,77941.0,53.2,-0.16433,0.00016,10.83144]
[1779337422506,34.37,77941.0,53.2,-0.16433,0.00016,10.83144]
[1779337427921,34.37,77943.31,53.2,-0.16392,0.00016,10.8143]
[1779337431052,34.37,77943.92,53.2,-0.16381,0.00016,10.80962]
[1779337436266,34.37,77943.44,53.2,-0.16387,0.00016,10.81202]
[1779337437229,34.37,77943.44,53.2,-0.16387,0.00016,10.81202]
[1779337438863,34.37,77943.28,53.2,-0.16389,0.00016,10.81298]
[1779337440800,34.36,77943.56,53.2,-0.16384,0.00016,10.81059]
[1779337446336,34.36,77941.43,53.2,-0.16416,0.00016,10.82434]
[1779337451371,34.36,77941.21,53.2,-0.16418,0.00016,10.82503]
[1779337456405,34.36,77940.74,53.2,-0.16424,0.00016,10.82745]
[1779337464464,34.35,77940.89,53.2,-0.16418,0.00016,10.82504]
[1779337464675,34.35,77940.89,53.2,-0.16418,0.00016,10.82504]
[1779337464940,34.35,77940.89,53.2,-0.16418,0.00016,10.82504]
[1779337465472,34.35,77940.98,53.2,-0.16416,0.00016,10.82424]
[1779337471514,34.35,77940.45,53.2,-0.16419,0.00016,10.82187]
[1779337476549,34.35,77940.37,53.2,-0.16421,0.00016,10.82269]
[1779337483600,34.35,77939.99,53.2,-0.16428,0.00016,10.82573]
[1779337488635,34.35,77940.09,53.2,-0.16427,0.00016,10.82528]
[1779337495987,34.35,77940.04,53.2,-0.16428,0.00016,10.82577]
[1779337496029,34.36,77940.86,53.2,-0.16415,0.00016,10.82031]
[1779337496768,34.36,77940.86,53.2,-0.16415,0.00016,10.82031]
[1779337496869,34.35,77942.6,53.2,-0.16386,0.00016,10.80813]
[1779337502733,34.36,77943.16,53.2,-0.16378,0.00016,10.80465]
[1779337507768,34.36,77943.82,53.2,-0.16368,0.00016,10.80048]
[1779337513810,34.36,77943.68,53.2,-0.16371,0.00016,10.80193]
[1779337519852,34.36,77944.04,53.2,-0.16366,0.00016,10.79993]
[1779337524886,34.36,77947.8,53.2,-0.16305,0.00016,10.77439]
[1779337530929,34.36,77947.95,53.2,-0.16305,0.00016,10.77403]
[1779337537978,34.37,77949.53,53.2,-0.16273,0.00016,10.75762]
[1779337541732,34.37,77949.34,53.2,-0.16277,0.00016,10.75905]
[1779337541838,34.37,77949.36,53.2,-0.16277,0.00016,10.75932]
[1779337543527,34.37,77949.36,53.2,-0.16277,0.00016,10.75932]
[1779337543629,34.37,77949.42,53.2,-0.16276,0.00016,10.75873]
[1779337544000,34.37,77949.42,53.2,-0.16276,0.00016,10.75873]
[1779337544490,34.37,77949.42,53.2,-0.16276,0.00016,10.75873]
[1779337551702,34.37,77952.0,53.2,-0.16235,0.00016,10.74152]
[1779337557027,34.37,77952.35,53.2,-0.16231,0.00016,10.73986]
[1779337562147,34.38,77952.84,53.2,-0.16226,0.00016,10.73757]
[1779337564115,34.38,77952.83,53.2,-0.16226,0.00016,10.7378]
[1779337564412,34.38,77953.45,53.2,-0.16217,0.00016,10.73368]
[1779337565264,34.38,77960.72,53.2,-0.16098,0.00016,10.68345]
[1779337568841,34.38,77963.03,53.2,-0.1606,0.00016,10.6674]
[1779337569052,34.38,77963.03,53.2,-0.1606,0.00016,10.6674]
[1779337575726,34.38,77963.23,53.2,-0.16057,0.00016,10.66606]
[1779337579456,34.38,77968.46,53.2,-0.15973,0.00016,10.63004]
[1779337585323,34.38,77969.56,53.2,-0.15956,0.00016,10.62277]
[1779337590635,34.38,77970.1,53.2,-0.15947,0.00016,10.61931]
[1779337596400,34.38,77970.64,53.2,-0.15933,0.00016,10.60978]
[1779337601435,34.38,77972.51,53.2,-0.15904,0.00016,10.59728]
[1779337607477,34.38,77971.97,53.2,-0.15913,0.00016,10.60155]
[1779337613061,34.39,77972.39,53.2,-0.15908,0.00016,10.59902]
[1779337619560,34.39,77970.27,53.2,-0.15943,0.00016,10.61437]
[1779337624596,34.39,77970.82,53.2,-0.15935,0.00016,10.61097]
[1779337629631,34.39,77971.15,53.2,-0.15931,0.00016,10.60909]
[1779337634666,34.39,77970.15,53.2,-0.15948,0.00016,10.61637]
[1779337641714,34.39,77969.51,53.2,-0.1596,0.00016,10.62127]
[1779337646750,34.39,77968.89,53.2,-0.1597,0.00016,10.62593]
[1779337651785,34.4,77969.22,53.2,-0.15958,0.00016,10.61758]
[1779337656820,34.4,77968.9,53.2,-0.15964,0.00016,10.62012]
[1779337661855,34.4,77968.88,53.2,-0.15965,0.00016,10.62057]
[1779337666890,34.4,77965.92,53.2,-0.16014,0.00016,10.64128]
[1779337671925,34.4,77964.42,53.2,-0.16039,0.00016,10.6518]
[1779337676960,34.4,77963.49,53.2,-0.16054,0.00016,10.65831]
[1779337682042,34.4,77963.5,53.2,-0.16054,0.00016,10.65826]
[1779337685811,34.4,77963.02,53.2,-0.16062,0.00016,10.66163]
[1779337689694,34.4,77962.91,53.2,-0.16064,0.00016,10.6624]
[1779337696254,34.4,77962.23,53.2,-0.16075,0.00016,10.66713]
[1779337697639,34.4,77961.95,53.2,-0.16079,0.00016,10.66907]
[1779337703114,34.4,77966.39,53.2,-0.16008,0.00016,10.63854]
[1779337709184,34.4,77964.11,53.2,-0.16045,0.00016,10.65449]
[1779337714737,34.4,77964.06,53.2,-0.16039,0.00016,10.64857]
[1779337715654,34.4,77964.17,53.2,-0.16037,0.00016,10.64785]
[1779337716703,34.4,77964.34,53.2,-0.16034,0.00016,10.64668]
[1779337724288,34.4,77964.56,53.2,-0.16031,0.00016,10.64535]
[1779337727751,34.4,77966.66,53.2,-0.15997,0.00016,10.63089]
[1779337735366,34.4,77966.28,53.2,-0.16004,0.00016,10.6339]
[1779337740693,34.4,77966.03,53.2,-0.16009,0.00016,10.63579]
[1779337745310,34.4,77964.76,53.2,-0.1603,0.00016,10.64473]
[1779337747053,34.4,77957.1,53.2,-0.16154,0.00016,10.69762]
[1779337752485,34.4,77959.33,53.2,-0.16118,0.00016,10.68217]
[1779337753126,34.4,77959.33,53.2,-0.16118,0.00016,10.68217]
[1779337759535,34.4,77958.91,53.2,-0.16124,0.00016,10.6849]
[1779337765577,34.4,77958.97,53.2,-0.16123,0.00016,10.68433]
[1779337770614,34.4,77960.31,53.2,-0.16101,0.00016,10.67495]
[1779337775649,34.4,77962.64,53.2,-0.16056,0.00016,10.65248]
[1779337780685,34.4,77966.4,53.2,-0.15995,0.00016,10.62663]
[1779337786727,34.4,77966.16,53.2,-0.15999,0.00016,10.62856]
[1779337791764,34.4,77966.29,53.2,-0.15998,0.00016,10.6279]
[1779337796988,34.41,77966.92,53.2,-0.15988,0.00016,10.62375]
[1779337802843,34.41,77966.66,53.2,-0.15993,0.00016,10.62589]
[1779337807843,34.41,77967.21,53.2,-0.15985,0.00016,10.62234]
[1779337812864,34.41,77966.45,53.2,-0.15998,0.00016,10.62779]
[1779337818955,34.41,77966.51,53.2,-0.15997,0.00016,10.62773]
[1779337825002,34.41,77966.93,53.2,-0.15991,0.00016,10.62511]
[1779337831041,34.41,77968.16,53.2,-0.15965,0.00016,10.61057]
[1779337836451,34.41,77968.16,53.2,-0.15965,0.00016,10.61057]
[1779337838092,34.41,77976.1,53.2,-0.15838,0.00016,10.55622]
[1779337844219,34.41,77977.44,53.2,-0.15817,0.00016,10.54746]
[1779337850176,34.42,77977.12,53.2,-0.15825,0.00016,10.55085]
[1779337855211,34.42,77977.75,53.2,-0.15817,0.00016,10.54723]
[1779337860246,34.42,77977.05,53.2,-0.1583,0.00016,10.55279]
[1779337865281,34.43,77977.49,53.2,-0.15824,0.00016,10.55046]
[1779337870315,34.43,77977.67,53.2,-0.15823,0.00016,10.54992]
[1779337875351,34.43,77977.2,53.2,-0.15832,0.00016,10.55388]
[1779337877843,34.43,77970.11,53.2,-0.15947,0.00016,10.60303]
[1779337883406,34.43,77966.49,53.2,-0.16007,0.00016,10.62848]
[1779337885079,34.43,77966.49,53.2,-0.16007,0.00016,10.62848]
[1779337894483,34.43,77960.38,53.2,-0.16099,0.00016,10.66454]
[1779337899520,34.43,77959.2,53.2,-0.16119,0.00016,10.67273]
[1779337903106,34.43,77959.78,53.2,-0.16109,0.00016,10.66876]
[1779337908792,34.43,77960.16,53.2,-0.16103,0.00016,10.66609]
[1779337908844,34.43,77960.15,53.2,-0.16103,0.00016,10.66615]
[1779337911846,34.44,77959.29,53.2,-0.16118,0.00016,10.67249]
[1779337912021,34.44,77959.29,53.2,-0.16118,0.00016,10.67249]
[1779337912610,34.44,77950.06,53.2,-0.16269,0.00016,10.73626]
[1779337918073,34.44,77946.38,53.2,-0.16331,0.00016,10.7622]
[1779337921989,34.44,77943.12,53.2,-0.16385,0.00016,10.785]
[1779337922089,34.44,77944.75,53.2,-0.16359,0.00016,10.77395]
[1779337925041,34.44,77946.86,53.2,-0.16324,0.00016,10.75928]
[1779337925090,34.44,77946.33,53.2,-0.16332,0.00016,10.76267]
[1779337925687,34.44,77946.33,53.2,-0.16332,0.00016,10.76267]
[1779337925973,34.44,77946.33,53.2,-0.16332,0.00016,10.76267]
[1779337928749,34.44,77943.05,53.2,-0.16386,0.00016,10.78524]
[1779337928780,34.44,77942.9,53.2,-0.16388,0.00016,10.78636]
[1779337932440,34.44,77938.85,53.2,-0.16454,0.00016,10.81379]
[1779337932749,34.44,77934.1,53.2,-0.16532,0.00017,10.84631]
[1779337937785,34.44,77931.73,53.2,-0.16571,0.00017,10.86262]
[1779337942820,34.44,77930.21,53.2,-0.16596,0.00017,10.8729]
[1779337947855,34.43,77926.34,53.2,-0.1666,0.00017,10.89926]
[1779337953897,34.43,77923.18,53.2,-0.16704,0.00017,10.91416]
[1779337958932,34.43,77921.87,53.2,-0.16724,0.00017,10.92268]
[1779337963968,34.42,77921.69,53.2,-0.16719,0.00017,10.92041]
[1779337969003,34.41,77926.39,53.2,-0.16637,0.00017,10.8866]
[1779337974038,34.41,77920.6,53.2,-0.16733,0.00017,10.9261]
[1779337975817,34.41,77920.6,53.2,-0.16733,0.00017,10.9261]
[1779337984108,34.41,77919.19,53.2,-0.16754,0.00017,10.93456]
[1779337986122,34.41,77911.04,53.2,-0.1689,0.00017,10.99041]
[1779337991157,34.4,77907.95,53.2,-0.16939,0.00017,11.01069]
[1779337996192,34.4,77906.3,53.2,-0.16964,0.00017,11.02095]
[1779338001227,34.4,77906.64,53.2,-0.16956,0.00017,11.01751]
[1779338006656,34.39,77911.72,53.2,-0.16868,0.00017,10.98166]
[1779338011743,34.39,77911.24,53.2,-0.16874,0.00017,10.98401]
[1779338018346,34.39,77906.1,53.2,-0.1695,0.00017,11.01154]
[1779338023381,34.38,77903.42,53.2,-0.16992,0.00017,11.02891]
[1779338028837,34.38,77906.12,53.2,-0.16945,0.00017,11.00942]
[1779338034083,34.37,77907.49,53.2,-0.16919,0.00017,10.99893]
[1779338038510,34.37,77906.61,53.2,-0.16932,0.00017,11.00398]
[1779338038609,34.37,77906.03,53.2,-0.16941,0.00017,11.00777]
[1779338044528,34.37,77906.51,53.2,-0.16932,0.00017,11.00436]
[1779338049563,34.37,77906.62,53.2,-0.1693,0.00017,11.0035]
[1779338054597,34.37,77906.77,53.2,-0.16928,0.00017,11.00233]
[1779338060640,34.37,77906.41,53.2,-0.16933,0.00017,11.00467]
[1779338065889,34.37,77907.03,53.2,-0.16923,0.00017,11.0003]
[1779338069870,34.37,77911.7,53.2,-0.16844,0.00017,10.96806]
[1779338075538,34.37,77911.93,53.2,-0.16833,0.00017,10.96029]
[1779338075814,34.37,77911.93,53.2,-0.16833,0.00017,10.96029]
[1779338081787,34.37,77914.09,53.2,-0.16797,0.00017,10.94562]
[1779338086822,34.37,77913.2,53.2,-0.16813,0.00017,10.95196]
[1779338091857,34.37,77911.03,53.2,-0.1685,0.00017,10.96712]
[1779338096893,34.37,77909.11,53.2,-0.16882,0.00017,10.98044]
[1779338101928,34.37,77908.72,53.2,-0.16889,0.00017,10.98315]
[1779338106963,34.37,77912.68,53.2,-0.16822,0.00017,10.95587]
[1779338111997,34.37,77916.32,53.2,-0.16762,0.00017,10.93097]
[1779338117035,34.37,77916.71,53.2,-0.16756,0.00017,10.92862]
[1779338122070,34.37,77915.55,53.2,-0.16776,0.00017,10.93696]
[1779338127104,34.38,77915.16,53.2,-0.16784,0.00017,10.93993]
[1779338132140,34.38,77915.63,53.2,-0.16769,0.00017,10.93061]
[1779338137175,34.38,77914.99,53.2,-0.16781,0.00017,10.93534]
[1779338142210,34.38,77915.45,53.2,-0.16774,0.00017,10.93247]
[1779338147246,34.38,77915.12,53.2,-0.1678,0.00017,10.93509]
[1779338152281,34.38,77913.97,53.2,-0.168,0.00017,10.9433]
[1779338157315,34.38,77911.35,53.2,-0.16844,0.00017,10.96156]
[1779338163948,34.38,77911.35,53.2,-0.16845,0.00017,10.96166]
[1779338163984,34.38,77911.25,53.2,-0.16846,0.00017,10.9624]
[1779338164697,34.38,77911.25,53.2,-0.16846,0.00017,10.9624]
[1779338165055,34.38,77911.25,53.2,-0.16846,0.00017,10.9624]
[1779338174441,34.39,77911.16,53.2,-0.16854,0.00017,10.96557]
[1779338179476,34.39,77904.79,53.2,-0.16964,0.00017,11.01051]
[1779338184510,34.4,77903.8,53.2,-0.16986,0.00017,11.01964]
[1779338188701,34.4,77903.87,53.2,-0.16986,0.00017,11.01961]
[1779338189127,34.4,77903.87,53.2,-0.16986,0.00017,11.01961]
[1779338189228,34.4,77903.9,53.2,-0.16986,0.00017,11.01955]
[1779338191044,34.4,77903.9,53.2,-0.16986,0.00017,11.01955]
[1779338191113,34.4,77903.72,53.2,-0.16981,0.00017,11.01401]
[1779338192173,34.4,77903.72,53.2,-0.16981,0.00017,11.01401]
[1779338194872,34.4,77907.23,53.2,-0.16921,0.00017,10.98971]
[1779338194907,34.4,77907.43,53.2,-0.16918,0.00017,10.98831]
[1779338201629,34.4,77907.32,53.2,-0.16917,0.00017,10.98789]
[1779338204786,34.4,77907.44,53.2,-0.16914,0.00017,10.98674]
[1779338210696,34.39,77907.7,53.2,-0.16907,0.00017,10.98379]
[1779338215731,34.39,77908.25,53.2,-0.16896,0.00017,10.97921]
[1779338221107,34.39,77908.62,53.2,-0.16888,0.00017,10.97605]
[1779338226690,34.39,77909.85,53.2,-0.16865,0.00017,10.96669]
[1779338231842,34.38,77909.54,53.2,-0.16868,0.00017,10.96797]
[1779338236877,34.38,77904.71,53.2,-0.16948,0.00017,11.00052]
[1779338241913,34.38,77905.37,53.2,-0.16935,0.00017,10.99512]
[1779338246948,34.37,77906.82,53.2,-0.16908,0.00017,10.98429]
[1779338251982,34.37,77907.8,53.2,-0.16883,0.00017,10.97041]
[1779338257021,34.37,77907.87,53.2,-0.1688,0.00017,10.96922]
[1779338262057,34.37,77907.21,53.2,-0.16889,0.00017,10.97308]
[1779338267883,34.36,77906.46,53.2,-0.169,0.00017,10.97754]
[1779338271120,34.36,77913.75,53.2,-0.16776,0.00017,10.92673]
[1779338276154,34.36,77918.24,53.2,-0.167,0.00017,10.89529]
[1779338281189,34.36,77920.94,53.2,-0.16654,0.00017,10.87646]
[1779338286224,34.36,77921.97,53.2,-0.16637,0.00017,10.86927]
[1779338291260,34.36,77921.54,53.2,-0.16644,0.00017,10.8722]
[1779338296294,34.36,77926.2,53.2,-0.16566,0.00017,10.84004]
[1779338301330,34.36,77926.34,53.2,-0.16564,0.00017,10.83921]
[1779338307372,34.36,77925.26,53.2,-0.16583,0.00017,10.84683]
[1779338312407,34.36,77925.68,53.2,-0.16569,0.00017,10.8377]
[1779338317444,34.36,77925.96,53.2,-0.16565,0.00017,10.83595]
[1779338322479,34.36,77925.73,53.2,-0.16569,0.00017,10.8377]
[1779338327794,34.36,77926.45,53.2,-0.16557,0.00017,10.83286]
[1779338333556,34.36,77928.08,53.2,-0.16531,0.00017,10.82187]
[1779338340617,34.36,77927.87,53.2,-0.16535,0.00017,10.82346]
[1779338341613,34.36,77936.98,53.2,-0.16384,0.00017,10.76082]
[1779338346648,34.37,77937.68,53.2,-0.16374,0.00017,10.75652]
[1779338351682,34.37,77935.07,53.2,-0.16419,0.00017,10.77521]
[1779338357725,34.37,77935.38,53.2,-0.16415,0.00017,10.77377]
[1779338363833,34.37,77936.16,53.2,-0.16403,0.00017,10.76884]
[1779338365828,34.37,77936.34,53.2,-0.16401,0.00017,10.76796]
[1779338371265,34.38,77935.65,53.2,-0.16414,0.00017,10.77331]
[1779338371448,34.38,77935.65,53.2,-0.16414,0.00017,10.77331]
[1779338375275,34.38,77941.85,53.2,-0.16306,0.00016,10.7247]
[1779338380498,34.38,77944.45,53.2,-0.16265,0.00016,10.70761]
[1779338385710,34.38,77942.77,53.2,-0.16295,0.00016,10.72013]
[1779338392970,34.39,77944.18,53.2,-0.16275,0.00016,10.71202]
[1779338397858,34.39,77943.87,53.2,-0.16282,0.00016,10.71473]
[1779338397911,34.39,77943.8,53.2,-0.16284,0.00016,10.71558]
[1779338403052,34.39,77943.28,53.2,-0.16292,0.00016,10.719]
[1779338408086,34.39,77945.07,53.2,-0.16262,0.00016,10.70646]
[1779338411107,34.39,77938.56,53.2,-0.16369,0.00016,10.75127]
[1779338411839,34.39,77938.56,53.2,-0.16369,0.00016,10.75127]
[1779338418156,34.39,77936.4,53.2,-0.16403,0.00017,10.76561]
[1779338421688,34.39,77935.86,53.2,-0.16412,0.00017,10.76914]
[1779338427219,34.39,77935.44,53.2,-0.16417,0.00017,10.77132]
[1779338431950,34.38,77935.17,53.2,-0.16413,0.00017,10.76639]
[1779338435498,34.38,77940.68,53.2,-0.16322,0.00016,10.72808]
[1779338436173,34.38,77941.27,53.2,-0.16312,0.00016,10.72392]
[1779338441321,34.38,77941.64,53.2,-0.16305,0.00016,10.72105]
[1779338446355,34.38,77942.03,53.2,-0.16298,0.00016,10.71814]
[1779338452397,34.38,77942.56,53.2,-0.16289,0.00016,10.71425]
[1779338457433,34.38,77942.03,53.2,-0.16297,0.00016,10.71774]
[1779338465489,34.38,77940.48,53.2,-0.16322,0.00016,10.72815]
[1779338467471,34.38,77940.36,53.2,-0.16324,0.00016,10.72894]
[1779338467503,34.38,77939.64,53.2,-0.16335,0.00016,10.73387]
[1779338469416,34.38,77935.56,53.2,-0.16403,0.00017,10.76196]
[1779338474551,34.38,77932.84,53.2,-0.16449,0.00017,10.78147]
[1779338479587,34.38,77927.47,53.2,-0.1654,0.00017,10.81896]
[1779338485632,34.38,77926.9,53.2,-0.1655,0.00017,10.82315]
[1779338490666,34.38,77926.78,53.2,-0.16552,0.00017,10.82417]
[1779338495748,34.38,77926.99,53.2,-0.16542,0.00017,10.81658]
[1779338502751,34.39,77926.31,53.2,-0.16554,0.00017,10.82159]
[1779338509800,34.39,77926.31,53.2,-0.16555,0.00017,10.82188]
[1779338518812,34.39,77928.31,53.2,-0.16522,0.00017,10.80825]
[1779338524906,34.39,77923.51,53.2,-0.16603,0.00017,10.84181]
[1779338529941,34.39,77923.41,53.2,-0.16605,0.00017,10.84259]
[1779338538481,34.39,77923.95,53.2,-0.16596,0.00017,10.83892]
[1779338543614,34.39,77924.27,53.2,-0.16591,0.00017,10.83684]
[1779338548614,34.39,77924.28,53.2,-0.16591,0.00017,10.83688]
[1779338554112,34.39,77926.83,53.2,-0.16542,0.00017,10.8131]
[1779338559147,34.39,77925.51,53.2,-0.16564,0.00017,10.8224]
[1779338564183,34.39,77925.44,53.2,-0.16566,0.00017,10.82305]
[1779338569523,34.39,77925.33,53.2,-0.16568,0.00017,10.82395]
[1779338575260,34.39,77926.72,53.2,-0.16545,0.00017,10.81461]
[1779338580294,34.39,77925.27,53.2,-0.1657,0.00017,10.8248]
[1779338588350,34.39,77925.87,53.2,-0.1656,0.00017,10.82094]
[1779338593386,34.4,77930.35,53.2,-0.16486,0.00017,10.79025]
[1779338598422,34.4,77928.96,53.2,-0.1651,0.00017,10.8002]
[1779338603457,34.4,77927.09,53.2,-0.16542,0.00017,10.81341]
[1779338608491,34.4,77931.5,53.2,-0.1647,0.00017,10.78331]
[1779338613527,34.4,77930.93,53.2,-0.16473,0.00017,10.78129]
[1779338620575,34.4,77932.23,53.2,-0.16453,0.00017,10.773]
[1779338623655,34.4,77932.91,53.2,-0.16442,0.00017,10.76851]
[1779338629639,34.41,77934.18,53.2,-0.16423,0.00017,10.76049]
[1779338635681,34.41,77934.51,53.2,-0.16419,0.00017,10.75889]
[1779338640715,34.41,77934.95,53.2,-0.16413,0.00017,10.75644]
[1779338645750,34.41,77932.88,53.2,-0.16449,0.00017,10.77125]
[1779338650786,34.41,77933.0,53.2,-0.16448,0.00017,10.771]
[1779338655821,34.42,77936.09,53.2,-0.16398,0.00017,10.75021]
[1779338661862,34.42,77933.31,53.2,-0.16446,0.00017,10.77004]
[1779338666898,34.42,77933.68,53.2,-0.16441,0.00017,10.76798]
[1779338671933,34.42,77932.84,53.2,-0.16448,0.00017,10.76789]
[1779338674174,34.42,77932.59,53.2,-0.16453,0.00017,10.76972]
[1779338674195,34.42,77932.35,53.2,-0.16457,0.00017,10.77147]
[1779338679989,34.42,77929.01,53.2,-0.1651,0.00017,10.79365]
[1779338685197,34.42,77928.81,53.2,-0.16512,0.00017,10.79443]
[1779338685648,34.42,77921.78,53.2,-0.16629,0.00017,10.84269]
[1779338686539,34.42,77921.78,53.2,-0.16629,0.00017,10.84269]
[1779338686772,34.42,77921.78,53.2,-0.16629,0.00017,10.84269]
[1779338686934,34.42,77920.12,53.2,-0.16657,0.00017,10.85403]
[1779338687597,34.42,77920.12,53.2,-0.16657,0.00017,10.85403]
[1779338687698,34.42,77920.47,53.2,-0.16651,0.00017,10.85162]
[1779338689795,34.42,77920.84,53.2,-0.16644,0.00017,10.84884]
[1779338696736,34.41,77919.3,53.2,-0.16666,0.00017,10.85789]
[1779338703152,34.4,77920.99,53.2,-0.16634,0.00017,10.84447]
[1779338708187,34.4,77922.66,53.2,-0.16603,0.00017,10.8319]
[1779338713222,34.4,77922.37,53.2,-0.16606,0.00017,10.83291]
[1779338719263,34.39,77922.49,53.2,-0.16601,0.00017,10.8309]
[1779338726313,34.39,77923.8,53.2,-0.16576,0.00017,10.82049]
[1779338729004,34.39,77922.71,53.2,-0.16593,0.00017,10.8276]
[1779338729333,34.39,77923.16,53.2,-0.16585,0.00017,10.82432]
[1779338730014,34.39,77923.16,53.2,-0.16585,0.00017,10.82432]
[1779338730341,34.39,77922.14,53.2,-0.16602,0.00017,10.8314]
[1779338735376,34.38,77920.37,53.2,-0.16622,0.00017,10.83627]
[1779338739786,34.38,77921.68,53.2,-0.16599,0.00017,10.82664]
[1779338739847,34.38,77921.77,53.2,-0.16597,0.00017,10.82582]
[1779338741071,34.38,77921.69,53.2,-0.16598,0.00017,10.82617]
[1779338741418,34.38,77921.55,53.2,-0.166,0.00017,10.82716]
[1779338748468,34.37,77921.14,53.2,-0.16604,0.00017,10.82867]
[1779338755517,34.37,77920.68,53.2,-0.16608,0.00017,10.83051]
[1779338761759,34.37,77921.01,53.2,-0.16601,0.00017,10.82747]
[1779338764667,34.37,77922.4,53.2,-0.16576,0.00017,10.81714]
[1779338764768,34.36,77922.72,53.2,-0.1657,0.00017,10.81475]
[1779338766793,34.36,77922.75,53.2,-0.1657,0.00017,10.81459]
[1779338766881,34.36,77922.87,53.2,-0.16568,0.00017,10.8138]
[1779338770951,34.36,77922.9,53.2,-0.16567,0.00017,10.8133]
[1779338771631,34.36,77923.06,53.2,-0.16563,0.00017,10.81186]
[1779338776666,34.36,77923.63,53.2,-0.16554,0.00017,10.80818]
[1779338779369,34.36,77923.63,53.2,-0.16555,0.00017,10.80829]
[1779338779501,34.36,77923.63,53.2,-0.16555,0.00017,10.80829]
[1779338779602,34.36,77923.63,53.2,-0.16555,0.00017,10.80834]
[1779338780000,34.36,77923.63,53.2,-0.16555,0.00017,10.80834]
[1779338785729,34.37,77924.42,53.2,-0.16545,0.00017,10.80413]
[1779338790764,34.37,77923.88,53.2,-0.16556,0.00017,10.80889]
[1779338795798,34.38,77924.25,53.2,-0.16545,0.00017,10.80099]
[1779338800834,34.38,77925.36,53.2,-0.16529,0.00017,10.7944]
[1779338800985,34.38,77925.36,53.2,-0.16529,0.00017,10.7944]
[1779338806876,34.38,77925.11,53.2,-0.16536,0.00017,10.79743]
[1779338810660,34.39,77927.59,53.2,-0.16497,0.00017,10.78098]
[1779338810904,34.39,77928.22,53.2,-0.16487,0.00017,10.77686]
[1779338815939,34.39,77930.19,53.2,-0.16454,0.00017,10.76349]
[1779338819094,34.39,77930.22,53.2,-0.16454,0.00017,10.76345]
[1779338826009,34.39,77934.13,53.2,-0.16391,0.00017,10.73699]
[1779338831045,34.39,77934.16,53.2,-0.16391,0.00017,10.73722]
[1779338836080,34.39,77934.61,53.2,-0.16385,0.00017,10.73455]
[1779338837517,34.39,77934.61,53.2,-0.16385,0.00017,10.73455]
[1779338838830,34.39,77934.58,53.2,-0.16386,0.00017,10.73485]
[1779338838909,34.39,77941.22,53.2,-0.16276,0.00016,10.68915]
[1779338839100,34.39,77951.98,53.2,-0.161,0.00016,10.61503]
[1779338844393,34.4,77952.08,53.2,-0.161,0.00016,10.61509]
[1779338848107,34.4,77950.03,53.2,-0.16136,0.00016,10.63022]
[1779338853199,34.4,77951.7,53.2,-0.16104,0.00016,10.61366]
[1779338858234,34.41,77950.39,53.2,-0.16129,0.00016,10.62389]
[1779338861155,34.41,77948.23,53.2,-0.16165,0.00016,10.63927]
[1779338864741,34.41,77941.69,53.2,-0.16274,0.00016,10.68501]
[1779338870318,34.42,77940.04,53.2,-0.16304,0.00016,10.69746]
[1779338875352,34.42,77940.13,53.2,-0.16304,0.00016,10.69752]
[1779338878781,34.42,77943.12,53.2,-0.16255,0.00016,10.67718]
[1779338884418,34.42,77944.04,53.2,-0.16243,0.00016,10.67197]
[1779338888829,34.42,77942.69,53.2,-0.16266,0.00016,10.68178]
[1779338895413,34.43,77940.79,53.2,-0.16299,0.00016,10.69562]
[1779338898829,34.43,77940.58,53.2,-0.16304,0.00016,10.69748]
[1779338904557,34.43,77946.09,53.2,-0.16216,0.00016,10.66098]
[1779338908156,34.43,77945.98,53.2,-0.16219,0.00016,10.66229]
[1779338913620,34.44,77946.81,53.2,-0.16201,0.00016,10.65125]
[1779338918655,34.44,77946.34,53.2,-0.16211,0.00016,10.65542]
[1779338923689,34.44,77945.98,53.2,-0.16219,0.00016,10.65881]
[1779338929731,34.45,77945.68,53.2,-0.16226,0.00016,10.66193]
[1779338934770,34.45,77945.65,53.2,-0.16229,0.00016,10.663]
[1779338938799,34.45,77938.46,53.2,-0.16349,0.00016,10.71318]
[1779338942630,34.45,77936.28,53.2,-0.16386,0.00017,10.72856]
[1779338943917,34.46,77936.29,53.2,-0.16386,0.00017,10.72857]
[1779338949876,34.46,77935.85,53.2,-0.16394,0.00017,10.73215]
[1779338954910,34.46,77936.63,53.2,-0.16382,0.00017,10.72718]
[1779338959946,34.46,77936.71,53.2,-0.16382,0.00017,10.72703]
[1779338970016,34.46,77937.22,53.2,-0.16375,0.00017,10.72434]
[1779338976058,34.46,77937.58,53.2,-0.16363,0.00017,10.71601]
[1779338981094,34.47,77937.59,53.2,-0.16364,0.00017,10.71641]
[1779338986129,34.47,77941.58,53.2,-0.163,0.00016,10.68961]
[1779338992170,34.47,77940.95,53.2,-0.16312,0.00016,10.69469]
[1779338999220,34.47,77939.78,53.2,-0.16334,0.00016,10.70357]
[1779339004255,34.48,77937.49,53.2,-0.16373,0.00017,10.71985]
[1779339009291,34.48,77939.9,53.2,-0.16334,0.00016,10.70371]
[1779339014327,34.48,77939.72,53.2,-0.16338,0.00016,10.70547]
[1779339019362,34.48,77940.1,53.2,-0.16333,0.00016,10.70338]
[1779339024397,34.48,77939.84,53.2,-0.16339,0.00016,10.70571]
[1779339029432,34.48,77940.01,53.2,-0.16337,0.00016,10.70507]
[1779339034466,34.49,77939.97,53.2,-0.16332,0.00016,10.6995]
[1779339037790,34.49,77947.03,53.2,-0.16216,0.00016,10.65127]
[1779339038828,34.49,77947.03,53.2,-0.16216,0.00016,10.65127]
[1779339044536,34.49,77949.59,53.2,-0.16177,0.00016,10.63483]
[1779339049574,34.49,77950.07,53.2,-0.16171,0.00016,10.6325]
[1779339056621,34.5,77949.95,53.2,-0.16177,0.00016,10.6347]
[1779339058123,34.5,77949.95,53.2,-0.16177,0.00016,10.6347]
[1779339063670,34.5,77948.03,53.2,-0.16211,0.00016,10.64921]
[1779339071725,34.51,77947.27,53.2,-0.16227,0.00016,10.6558]
[1779339076762,34.51,77946.66,53.2,-0.16239,0.00016,10.66081]
[1779339082808,34.51,77946.07,53.2,-0.16251,0.00016,10.6658]
[1779339087856,34.52,77946.02,53.2,-0.16253,0.00016,10.6669]
[1779339092891,34.52,77948.12,53.2,-0.16213,0.00016,10.64684]
[1779339097927,34.52,77947.47,53.2,-0.16226,0.00016,10.65214]
[1779339098827,34.52,77947.47,53.2,-0.16226,0.00016,10.65214]
[1779339104978,34.53,77946.57,53.2,-0.16243,0.00016,10.65946]
[1779339112028,34.53,77946.13,53.2,-0.16253,0.00016,10.66356]
[1779339118784,34.53,77945.49,53.2,-0.16265,0.00016,10.66856]
[1779339127867,34.53,77945.46,53.2,-0.16268,0.00016,10.66974]
[1779339128827,34.54,77945.68,53.2,-0.16266,0.00016,10.66892]
[1779339136198,34.54,77945.31,53.2,-0.16274,0.00016,10.67255]
[1779339141233,34.54,77945.06,53.2,-0.1628,0.00016,10.67492]
[1779339147275,34.55,77940.52,53.2,-0.16356,0.00016,10.70684]
[1779339148119,34.55,77940.52,53.2,-0.16356,0.00016,10.70684]
[1779339153316,34.55,77941.33,53.2,-0.16337,0.00016,10.69542]
[1779339158351,34.55,77941.44,53.2,-0.16336,0.00016,10.69515]
[1779339163057,34.55,77944.78,53.2,-0.16282,0.00016,10.67251]
[1779339170435,34.55,77945.17,53.2,-0.16278,0.00016,10.67095]
[1779339175470,34.56,77943.66,53.2,-0.16305,0.00016,10.68194]
[1779339180508,34.56,77943.82,53.2,-0.16303,0.00016,10.68143]
[1779339185543,34.56,77944.03,53.2,-0.16301,0.00016,10.68057]
[1779339188826,34.56,77944.03,53.2,-0.16301,0.00016,10.68057]
[1779339195525,34.56,77944.08,53.2,-0.16302,0.00016,10.68068]
[1779339201211,34.57,77944.34,53.2,-0.163,0.00016,10.68003]
[1779339207411,34.57,77944.36,53.2,-0.163,0.00016,10.68012]
[1779339213738,34.57,77940.39,53.2,-0.16361,0.00016,10.70229]
[1779339218774,34.57,77941.92,53.2,-0.16337,0.00016,10.69222]
[1779339224815,34.57,77941.31,53.2,-0.16348,0.00016,10.69695]
[1779339229851,34.58,77938.81,53.2,-0.16391,0.00016,10.7145]
[1779339234886,34.58,77939.02,53.2,-0.16388,0.00016,10.71339]
[1779339239921,34.58,77940.39,53.2,-0.16366,0.00016,10.70432]
[1779339244957,34.58,77945.09,53.2,-0.1629,0.00016,10.67251]
[1779339248826,34.58,77947.12,53.2,-0.16257,0.00016,10.65895]
[1779339254020,34.58,77948.9,53.2,-0.1623,0.00016,10.64755]
[1779339261069,34.59,77948.88,53.2,-0.16233,0.00016,10.64873]
[1779339266105,34.59,77949.32,53.2,-0.16227,0.00016,10.64646]
[1779339271142,34.59,77949.58,53.2,-0.16218,0.00016,10.63904]
[1779339272877,34.59,77949.71,53.2,-0.16216,0.00016,10.6383]
[1779339273038,34.59,77949.71,53.2,-0.16216,0.00016,10.6383]
[1779339273050,34.59,77949.71,53.2,-0.16216,0.00016,10.63846]
[1779339278190,34.59,77951.22,53.2,-0.16191,0.00016,10.62781]
[1779339283225,34.59,77950.99,53.2,-0.16194,0.00016,10.62916]
[1779339290275,34.59,77951.13,53.2,-0.16191,0.00016,10.62787]
[1779339296317,34.59,77951.42,53.2,-0.16186,0.00016,10.62562]
[1779339297533,34.59,77950.1,53.2,-0.16207,0.00016,10.63463]
[1779339298127,34.59,77950.1,53.2,-0.16207,0.00016,10.63463]
[1779339298154,34.59,77950.1,53.2,-0.16207,0.00016,10.63463]
[1779339302624,34.59,77946.19,53.2,-0.1627,0.00016,10.66115]
[1779339308825,34.59,77948.37,53.2,-0.16234,0.00016,10.64578]
[1779339314114,34.58,77946.12,53.2,-0.16269,0.00016,10.66067]
[1779339319478,34.58,77946.78,53.2,-0.16257,0.00016,10.65563]
[1779339321545,34.58,77949.65,53.2,-0.1621,0.00016,10.63578]
[1779339322499,34.58,77956.94,53.2,-0.16091,0.00016,10.5857]
[1779339323069,34.58,77956.94,53.2,-0.16091,0.00016,10.5857]
[1779339324752,34.58,77961.32,53.2,-0.16019,0.00016,10.5556]
[1779339324850,34.58,77965.49,53.2,-0.15951,0.00016,10.52693]
[1779339329943,34.58,77972.06,53.2,-0.15844,0.00016,10.48132]
[1779339335045,34.58,77973.8,53.2,-0.15808,0.00016,10.46286]
[1779339335050,34.58,77973.8,53.2,-0.15808,0.00016,10.46286]
[1779339335175,34.58,77973.8,53.2,-0.15808,0.00016,10.46286]
[1779339335221,34.58,77973.5,53.2,-0.15813,0.00016,10.46491]
[1779339335795,34.58,77973.5,53.2,-0.15813,0.00016,10.46491]
[1779339339167,34.58,77973.43,53.2,-0.15816,0.00016,10.46591]
[1779339339266,34.58,77974.55,53.2,-0.15798,0.00016,10.45839]
[1779339344654,34.58,77976.21,53.2,-0.15771,0.00016,10.44699]
[1779339347405,34.58,77975.98,53.2,-0.15775,0.00016,10.44858]
[1779339347462,34.58,77975.98,53.2,-0.15775,0.00016,10.44858]
[1779339347502,34.58,77975.8,53.2,-0.15778,0.00016,10.44984]
[1779339347951,34.58,77975.8,53.2,-0.15778,0.00016,10.44984]
[1779339353717,34.59,77974.01,53.2,-0.15809,0.00016,10.46322]
[1779339358752,34.59,77973.41,53.2,-0.15821,0.00016,10.46821]
[1779339359945,34.59,77973.41,53.2,-0.15821,0.00016,10.46821]
[1779339361844,34.59,77973.6,53.2,-0.15819,0.00016,10.46724]
[1779339361857,34.59,77961.21,53.2,-0.16019,0.00016,10.5524]
[1779339369059,34.59,77955.73,53.2,-0.1611,0.00016,10.59043]
[1779339370824,34.59,77954.84,53.2,-0.16124,0.00016,10.59655]
[1779339378248,34.59,77953.88,53.2,-0.1614,0.00016,10.6031]
[1779339378344,34.59,77953.31,53.2,-0.16149,0.00016,10.60696]
[1779339383929,34.59,77952.48,53.2,-0.1616,0.00016,10.61146]
[1779339388538,34.59,77951.79,53.2,-0.1617,0.00016,10.61558]
[1779339388542,34.59,77951.79,53.2,-0.1617,0.00016,10.61558]
[1779339388964,34.58,77948.37,53.2,-0.16225,0.00016,10.63866]
[1779339393967,34.58,77947.59,53.2,-0.1623,0.00016,10.63744]
[1779339399034,34.58,77947.02,53.2,-0.16238,0.00016,10.641]
[1779339404850,34.58,77945.3,53.2,-0.16266,0.00016,10.65254]
[1779339414140,34.58,77945.78,53.2,-0.16256,0.00016,10.64839]
[1779339418075,34.58,77946.48,53.2,-0.16244,0.00016,10.64336]
[1779339419398,34.58,77946.6,53.2,-0.16242,0.00016,10.64247]
[1779339419499,34.58,77946.9,53.2,-0.16237,0.00016,10.64035]
[1779339425114,34.57,77947.47,53.2,-0.16225,0.00016,10.63529]
[1779339430253,34.57,77947.76,53.2,-0.16216,0.00016,10.63171]
[1779339436295,34.56,77951.84,53.2,-0.16146,0.00016,10.6022]
[1779339441329,34.56,77951.99,53.2,-0.16141,0.00016,10.60006]
[1779339447371,34.55,77952.65,53.2,-0.16127,0.00016,10.59424]
[1779339452407,34.55,77952.68,53.2,-0.16117,0.00016,10.58659]
[1779339459457,34.55,77952.98,53.2,-0.16109,0.00016,10.58313]
[1779339464492,34.54,77953.61,53.2,-0.16096,0.00016,10.57784]
[1779339469529,34.54,77955.27,53.2,-0.16067,0.00016,10.56549]
[1779339474564,34.54,77955.14,53.2,-0.16067,0.00016,10.56552]
[1779339479069,34.53,77953.76,53.2,-0.16087,0.00016,10.57415]
[1779339479599,34.53,77954.45,53.2,-0.16076,0.00016,10.56944]
[1779339483180,34.53,77954.62,53.2,-0.16074,0.00016,10.56838]
[1779339483628,34.53,77954.71,53.2,-0.16072,0.00016,10.56763]
[1779339488666,34.53,77955.18,53.2,-0.16063,0.00016,10.56376]
[1779339493701,34.53,77958.8,53.2,-0.16002,0.00016,10.53829]
[1779339499743,34.53,77956.74,53.2,-0.16035,0.00016,10.55183]
[1779339505784,34.53,77957.13,53.2,-0.16027,0.00016,10.54853]
[1779339510820,34.52,77956.27,53.2,-0.1604,0.00016,10.55393]
[1779339517088,34.52,77956.4,53.2,-0.16029,0.00016,10.54628]
[1779339517869,34.52,77966.26,53.2,-0.15868,0.00016,10.47809]
[1779339522903,34.52,77972.78,53.2,-0.15762,0.00016,10.43307]
[1779339524700,34.52,77972.78,53.2,-0.15762,0.00016,10.43307]
[1779339532866,34.52,77974.1,53.2,-0.15742,0.00016,10.42443]
[1779339538716,34.52,77976.31,53.2,-0.15707,0.00016,10.40957]
[1779339545063,34.52,77976.6,53.2,-0.15704,0.00016,10.40792]
[1779339550404,34.53,77978.02,53.2,-0.15682,0.00016,10.3988]
[1779339550579,34.53,77978.02,53.2,-0.15682,0.00016,10.3988]
[1779339550635,34.53,77978.02,53.2,-0.15682,0.00016,10.3988]
[1779339551408,34.53,77989.72,53.2,-0.15495,0.00016,10.31854]
[1779339557145,34.53,77993.43,53.2,-0.15439,0.00016,10.29413]
[1779339560664,34.53,77984.08,53.2,-0.1559,0.00016,10.35908]
[1779339566208,34.54,77979.84,53.2,-0.1566,0.00016,10.38917]
[1779339571268,34.54,77983.35,53.2,-0.15604,0.00016,10.36547]
[1779339572765,34.54,77983.43,53.2,-0.15596,0.00016,10.35863]
[1779339577919,34.54,77982.33,53.2,-0.15615,0.00016,10.36702]
[1779339582937,34.54,77981.64,53.2,-0.15628,0.00016,10.37227]
[1779339584717,34.54,77981.11,53.2,-0.15637,0.00016,10.37617]
[1779339586348,34.54,77972.95,53.2,-0.15769,0.00016,10.4326]
[1779339591383,34.55,77971.7,53.2,-0.1579,0.00016,10.44147]
[1779339596591,34.55,77972.7,53.2,-0.15774,0.00016,10.43475]
[1779339601753,34.55,77970.63,53.2,-0.15807,0.00016,10.4491]
[1779339602461,34.55,77960.27,53.2,-0.15975,0.00016,10.5203]
[1779339607497,34.55,77956.66,53.2,-0.16033,0.00016,10.54483]
[1779339612532,34.54,77956.58,53.2,-0.16034,0.00016,10.54485]
[1779339617566,34.54,77958.19,53.2,-0.16006,0.00016,10.53326]
[1779339622602,34.54,77958.04,53.2,-0.16007,0.00016,10.53381]
[1779339627637,34.54,77955.08,53.2,-0.16055,0.00016,10.5537]
[1779339628708,34.54,77955.08,53.2,-0.16055,0.00016,10.5537]
[1779339634686,34.54,77956.75,53.2,-0.16018,0.00016,10.53507]
[1779339639721,34.53,77958.36,53.2,-0.15991,0.00016,10.52352]
[1779339642741,34.53,77965.18,53.2,-0.1588,0.00016,10.47642]
[1779339647788,34.53,77970.93,53.2,-0.15786,0.00016,10.43679]
[1779339652822,34.53,77973.31,53.2,-0.15749,0.00016,10.4207]
[1779339658865,34.54,77973.34,53.2,-0.15749,0.00016,10.42084]
[1779339664619,34.54,77974.05,53.2,-0.15738,0.00016,10.41619]
[1779339669942,34.54,77973.34,53.2,-0.1575,0.00016,10.4215]
[1779339674977,34.54,77970.86,53.2,-0.15791,0.00016,10.43881]
[1779339680016,34.54,77971.0,53.2,-0.15789,0.00016,10.43801]
[1779339688069,34.54,77971.64,53.2,-0.1578,0.00016,10.43389]
[1779339693104,34.54,77974.35,53.2,-0.15729,0.00016,10.40909]
[1779339698139,34.54,77974.89,53.2,-0.15721,0.00016,10.40573]
[1779339703174,34.54,77973.66,53.2,-0.15742,0.00016,10.41454]
[1779339704139,34.54,77973.66,53.2,-0.15742,0.00016,10.41454]
[1779339704867,34.54,77973.66,53.2,-0.15742,0.00016,10.41454]
[1779339710179,34.54,77973.28,53.2,-0.15749,0.00016,10.41751]
[1779339715365,34.55,77974.89,53.2,-0.15723,0.00016,10.40673]
[1779339721708,34.55,77978.21,53.2,-0.15671,0.00016,10.38432]
[1779339728981,34.55,77980.52,53.2,-0.15635,0.00016,10.3691]
[1779339729079,34.55,77980.52,53.2,-0.15635,0.00016,10.3691]
[1779339729090,34.55,77980.52,53.2,-0.15635,0.00016,10.3691]
[1779339729103,34.55,77980.52,53.2,-0.15635,0.00016,10.3691]
[1779339729356,34.55,77982.86,53.2,-0.15599,0.00016,10.35338]
[1779339732088,34.55,77985.79,53.2,-0.15551,0.00016,10.33303]
[1779339732379,34.55,77985.8,53.2,-0.15551,0.00016,10.33289]
[1779339733616,34.55,77985.8,53.2,-0.15551,0.00016,10.33289]
[1779339739427,34.55,77986.2,53.2,-0.15547,0.00016,10.33133]
[1779339744462,34.56,77982.99,53.2,-0.15601,0.00016,10.35422]
[1779339749497,34.56,77983.18,53.2,-0.15599,0.00016,10.35364]
[1779339754532,34.56,77981.93,53.2,-0.15614,0.00016,10.35653]
[1779339759567,34.56,77980.92,53.2,-0.15631,0.00016,10.36412]
[1779339764601,34.56,77981.88,53.2,-0.15617,0.00016,10.35814]
[1779339772659,34.57,77982.55,53.2,-0.15609,0.00016,10.35457]
[1779339777695,34.57,77984.66,53.2,-0.15577,0.00016,10.34073]
[1779339782730,34.57,77989.25,53.2,-0.15505,0.00016,10.31]
[1779339788772,34.58,77990.17,53.2,-0.15493,0.00016,10.30483]
[1779339791524,34.58,77989.78,53.2,-0.155,0.00016,10.3079]
[1779339793525,34.58,77989.02,53.2,-0.15513,0.00016,10.31352]
[1779339799849,34.58,77989.65,53.2,-0.15506,0.00016,10.31051]
[1779339804884,34.59,77985.72,53.2,-0.15571,0.00016,10.33837]
[1779339806946,34.59,77992.51,53.2,-0.15464,0.00016,10.29222]
[1779339807048,34.59,77992.51,53.2,-0.15464,0.00016,10.29222]
[1779339807905,34.59,78010.12,53.2,-0.15185,0.00016,10.1714]
[1779339809713,34.59,78011.7,53.2,-0.15161,0.00016,10.16072]
[1779339814955,34.6,78013.55,53.2,-0.1513,0.00016,10.14421]
[1779339820997,34.61,78014.43,53.2,-0.15122,0.00016,10.14063]
[1779339823160,34.61,78019.35,53.2,-0.15047,0.00016,10.10774]
[1779339829017,34.61,78020.34,53.2,-0.15035,0.00016,10.10261]
[1779339829260,34.61,78020.34,53.2,-0.15035,0.00016,10.10261]
[1779339830783,34.62,78020.58,53.2,-0.15033,0.00016,10.10182]
[1779339831093,34.62,78021.05,53.2,-0.15027,0.00016,10.09902]
[1779339831977,34.62,78021.05,53.2,-0.15027,0.00016,10.09902]
[1779339833778,34.62,78021.38,53.2,-0.15024,0.00016,10.0976]
[1779339833784,34.62,78021.38,53.2,-0.15024,0.00016,10.0976]
[1779339833833,34.62,78021.27,53.2,-0.15027,0.00016,10.09878]
[1779339835779,34.62,78031.19,53.2,-0.14873,0.00015,10.03128]
[1779339841374,34.63,78032.75,53.2,-0.14852,0.00015,10.02203]
[1779339844543,34.63,78033.82,53.2,-0.14838,0.00015,10.01567]
[1779339844911,34.63,78039.43,53.2,-0.14752,0.00015,9.97759]
[1779339847185,34.63,78046.38,53.2,-0.14646,0.00015,9.93039]
[1779339852185,34.64,78046.22,53.2,-0.14651,0.00015,9.93231]
[1779339857786,34.64,78051.38,53.2,-0.14574,0.00015,9.89809]
[1779339863297,34.67,78054.17,53.2,-0.14555,0.00015,9.88982]
[1779339866054,34.67,78054.12,53.2,-0.14557,0.00015,9.89042]
[1779339866059,34.68,78055.85,53.2,-0.14531,0.00015,9.87911]
[1779339866114,34.68,78055.85,53.2,-0.14531,0.00015,9.87911]
[1779339866686,34.68,78055.85,53.2,-0.14531,0.00015,9.87911]
[1779339866754,34.68,78055.79,53.2,-0.14532,0.00015,9.87952]
[1779339872360,34.7,78057.92,53.2,-0.14511,0.00015,9.86684]
[1779339877395,34.71,78058.21,53.2,-0.14509,0.00015,9.86612]
[1779339882429,34.71,78056.92,53.2,-0.14531,0.00015,9.87619]
[1779339889479,34.72,78055.11,53.2,-0.14563,0.00015,9.89021]
[1779339894514,34.72,78055.2,53.2,-0.14564,0.00015,9.89073]
[1779339897921,34.72,78056.65,53.2,-0.14543,0.00015,9.88128]
[1779339898009,34.72,78056.65,53.2,-0.14543,0.00015,9.88128]
[1779339898119,34.72,78061.12,53.2,-0.14475,0.00015,9.85101]
[1779339898664,34.72,78044.49,53.2,-0.14729,0.00015,9.96468]
[1779339901064,34.72,78042.2,53.2,-0.14765,0.00015,9.98078]
[1779339901356,34.73,78043.61,53.2,-0.14745,0.00015,9.97165]
[1779339902118,34.73,78043.61,53.2,-0.14745,0.00015,9.97165]
[1779339902133,34.73,78043.61,53.2,-0.14745,0.00015,9.97165]
[1779339902571,34.73,78050.2,53.2,-0.14645,0.00015,9.92737]
[1779339907605,34.73,78054.68,53.2,-0.14579,0.00015,9.89778]
[1779339908535,34.73,78054.68,53.2,-0.14579,0.00015,9.89778]
[1779339909097,34.73,78054.68,53.2,-0.14579,0.00015,9.89778]
[1779339914965,34.74,78047.43,53.2,-0.14693,0.00015,9.94863]
[1779339915096,34.74,78047.43,53.2,-0.14693,0.00015,9.94863]
[1779339915096,34.74,78045.88,53.2,-0.14717,0.00015,9.9594]
[1779339918021,34.74,78039.23,53.2,-0.14821,0.00015,10.00568]
[1779339921671,34.74,78038.67,53.2,-0.14832,0.00015,10.01039]
[1779339921705,34.74,78038.11,53.2,-0.14841,0.00015,10.01449]
[1779339926740,34.74,78037.56,53.2,-0.1485,0.00015,10.01854]
[1779339931777,34.74,78036.03,53.2,-0.14867,0.00015,10.02282]
[1779339936981,34.75,78035.14,53.2,-0.14881,0.00015,10.02907]
[1779339937740,34.75,78035.28,53.2,-0.14879,0.00015,10.02815]
[1779339942854,34.75,78036.6,53.2,-0.14859,0.00015,10.01937]
[1779339947889,34.75,78036.5,53.2,-0.14861,0.00015,10.0203]
[1779339952923,34.75,78035.13,53.2,-0.14883,0.00015,10.02988]
[1779339957959,34.75,78041.53,53.2,-0.14785,0.00015,9.98639]
[1779339962995,34.75,78044.8,53.2,-0.14736,0.00015,9.96454]
[1779339968030,34.75,78045.12,53.2,-0.14732,0.00015,9.96295]
[1779339973065,34.75,78045.3,53.2,-0.14731,0.00015,9.96233]
[1779339978099,34.76,78045.66,53.2,-0.14726,0.00015,9.96049]
[1779339983135,34.76,78048.4,53.2,-0.14686,0.00015,9.94259]
[1779339989176,34.76,78050.83,53.2,-0.14651,0.00015,9.92696]
[1779339994212,34.76,78051.18,53.2,-0.1464,0.00015,9.91904]
[1779339999247,34.77,78052.7,53.2,-0.14619,0.00015,9.90958]
[1779340004282,34.77,78042.93,53.2,-0.14771,0.00015,9.97705]
[1779340009758,34.77,78039.21,53.2,-0.14829,0.00015,10.00287]
[1779340014353,34.77,78029.96,53.2,-0.14972,0.00015,10.06626]
[1779340018359,34.77,78029.35,53.2,-0.14982,0.00015,10.0704]
[1779340018376,34.77,78029.23,53.2,-0.14984,0.00016,10.07121]
[1779340023416,34.78,78029.15,53.2,-0.14987,0.00016,10.07269]
[1779340027739,34.78,78029.29,53.2,-0.14986,0.00016,10.07229]
[1779340030706,34.78,78029.18,53.2,-0.14989,0.00016,10.07359]
[1779340030763,34.78,78029.08,53.2,-0.14991,0.00016,10.07446]
[1779340034816,34.78,78028.97,53.2,-0.14993,0.00016,10.07517]
[1779340034870,34.78,78028.13,53.2,-0.15006,0.00016,10.08092]
[1779340035656,34.78,78028.13,53.2,-0.15006,0.00016,10.08092]
[1779340035915,34.78,78026.42,53.2,-0.15033,0.00016,10.09276]
[1779340036901,34.78,78019.57,53.2,-0.1514,0.00016,10.1399]
[1779340042548,34.79,78015.13,53.2,-0.15214,0.00016,10.17217]
[1779340047584,34.79,78014.47,53.2,-0.15227,0.00016,10.17808]
[1779340052619,34.8,78014.49,53.2,-0.15223,0.00016,10.17289]
[1779340057654,34.8,78014.23,53.2,-0.1523,0.00016,10.17606]
[1779340062095,34.81,78006.68,53.2,-0.15351,0.00016,10.22859]
[1779340066978,34.81,77997.27,53.2,-0.15502,0.00016,10.2938]
[1779340068045,34.81,77997.27,53.2,-0.15502,0.00016,10.2938]
[1779340073765,34.81,77990.37,53.2,-0.15613,0.00016,10.3415]
[1779340078801,34.81,77990.38,53.2,-0.15614,0.00016,10.34168]
[1779340084247,34.81,77992.71,53.2,-0.15577,0.00016,10.32599]
[1779340090162,34.81,77990.69,53.2,-0.1561,0.00016,10.34011]
[1779340090969,34.81,77990.75,53.2,-0.15609,0.00016,10.33975]
[1779340091735,34.81,77997.04,53.2,-0.15509,0.00016,10.29692]
[1779340097935,34.82,77997.71,53.2,-0.155,0.00016,10.29304]
[1779340102969,34.82,77997.28,53.2,-0.15508,0.00016,10.29653]
[1779340108009,34.82,77995.2,53.2,-0.15543,0.00016,10.31124]
[1779340113040,34.82,77993.81,53.2,-0.15558,0.00016,10.31473]
[1779340118076,34.82,77992.46,53.2,-0.15581,0.00016,10.32431]
[1779340123110,34.82,77989.47,53.2,-0.15629,0.00016,10.34502]
[1779340128145,34.82,77986.56,53.2,-0.15676,0.00016,10.36507]
[1779340132174,34.82,77979.89,53.2,-0.15783,0.00016,10.41054]
[1779340137210,34.82,77975.49,53.2,-0.15853,0.00016,10.44029]
[1779340142246,34.81,77972.49,53.2,-0.15894,0.00016,10.45754]
[1779340147281,34.79,77972.81,53.2,-0.15874,0.00016,10.44918]
[1779340152316,34.78,77970.14,53.2,-0.1591,0.00016,10.46434]
[1779340154329,34.77,77978.2,53.2,-0.15775,0.00016,10.40716]
[1779340160373,34.77,77980.84,53.2,-0.15733,0.00016,10.38901]
[1779340165406,34.77,77981.92,53.2,-0.15715,0.00016,10.38158]
[1779340170564,34.77,77982.19,53.2,-0.15711,0.00016,10.37973]
[1779340175672,34.77,77982.82,53.2,-0.15694,0.00016,10.36902]
[1779340179787,34.77,77982.01,53.2,-0.15707,0.00016,10.3746]
[1779340180044,34.77,77982.01,53.2,-0.15707,0.00016,10.3746]
[1779340185797,34.77,77982.15,53.2,-0.15705,0.00016,10.3737]
[1779340191591,34.77,77977.85,53.2,-0.15774,0.00016,10.4031]
[1779340196627,34.77,77977.4,53.2,-0.15781,0.00016,10.40605]
[1779340201661,34.77,77975.91,53.2,-0.15804,0.00016,10.41604]
[1779340204331,34.77,77970.64,53.2,-0.15889,0.00016,10.45196]
[1779340207622,34.77,77964.27,53.2,-0.15988,0.00016,10.49393]
[1779340207625,34.77,77964.27,53.2,-0.15988,0.00016,10.49393]
[1779340207704,34.76,77964.25,53.2,-0.15985,0.00016,10.49265]
[1779340212739,34.77,77963.42,53.2,-0.16006,0.00016,10.5014]
[1779340217774,34.78,77962.92,53.2,-0.1602,0.00016,10.50725]
[1779340221695,34.79,77962.66,53.2,-0.16027,0.00016,10.51029]
[1779340222035,34.79,77962.66,53.2,-0.16027,0.00016,10.51029]
[1779340223163,34.79,77962.66,53.2,-0.16028,0.00016,10.51072]
[1779340223226,34.79,77962.67,53.2,-0.16028,0.00016,10.51069]
[1779340226745,34.81,77962.66,53.2,-0.16041,0.00016,10.51609]
[1779340227056,34.81,77962.66,53.2,-0.16041,0.00016,10.51609]
[1779340227703,34.81,77962.66,53.2,-0.16041,0.00016,10.51634]
[1779340227960,34.81,77962.63,53.2,-0.16042,0.00016,10.51679]
[1779340233888,34.81,77961.78,53.2,-0.1605,0.00016,10.5166]
[1779340238923,34.81,77961.53,53.2,-0.16055,0.00016,10.51887]
[1779340241115,34.81,77961.19,53.2,-0.16061,0.00016,10.52121]
[1779340241172,34.81,77961.11,53.2,-0.16062,0.00016,10.52178]
[1779340243958,34.81,77954.66,53.2,-0.16169,0.00016,10.56644]
[1779340245025,34.81,77954.66,53.2,-0.16169,0.00016,10.56644]
[1779340245075,34.81,77954.74,53.2,-0.16168,0.00016,10.5661]
[1779340248033,34.81,77954.96,53.2,-0.16164,0.00016,10.56452]
[1779340248134,34.81,77955.08,53.2,-0.16162,0.00016,10.56366]
[1779340250736,34.82,77954.92,53.2,-0.16165,0.00016,10.56511]
[1779340251001,34.82,77954.92,53.2,-0.16165,0.00016,10.56511]
[1779340251752,34.82,77954.92,53.2,-0.16166,0.00016,10.56529]
[1779340251853,34.82,77954.92,53.2,-0.16166,0.00016,10.56546]
[1779340252745,34.82,77954.92,53.2,-0.16166,0.00016,10.56546]
[1779340253260,34.82,77954.48,53.2,-0.16173,0.00016,10.56842]
[1779340257739,34.82,77954.94,53.2,-0.16167,0.00016,10.56598]
[1779340258057,34.82,77955.11,53.2,-0.16165,0.00016,10.565]
[1779340263092,34.82,77955.16,53.2,-0.16164,0.00016,10.56445]
[1779340268126,34.82,77955.2,53.2,-0.16163,0.00016,10.56397]
[1779340273162,34.82,77956.45,53.2,-0.16142,0.00016,10.55525]
[1779340278201,34.82,77958.45,53.2,-0.16109,0.00016,10.5415]
[1779340283236,34.82,77959.01,53.2,-0.161,0.00016,10.53763]
[1779340288271,34.82,77959.48,53.2,-0.16092,0.00016,10.53439]
[1779340293306,34.82,77960.03,53.2,-0.16076,0.00016,10.52421]
[1779340293533,34.82,77960.03,53.2,-0.16076,0.00016,10.52421]
[1779340294047,34.82,77960.03,53.2,-0.16076,0.00016,10.52421]
[1779340294126,34.82,77960.03,53.2,-0.16076,0.00016,10.52422]
[1779340301363,34.81,77960.5,53.2,-0.16065,0.00016,10.51963]
[1779340306398,34.81,77960.45,53.2,-0.16063,0.00016,10.519]
[1779340307526,34.81,77946.88,53.2,-0.16284,0.00016,10.61109]
[1779340307736,34.81,77946.88,53.2,-0.16284,0.00016,10.61109]
[1779340308242,34.81,77946.88,53.2,-0.16284,0.00016,10.61109]
[1779340308412,34.81,77937.83,53.2,-0.16433,0.00016,10.67275]
[1779340313447,34.81,77933.14,53.2,-0.16511,0.00017,10.70507]
[1779340314059,34.81,77933.14,53.2,-0.16511,0.00017,10.70507]
[1779340318019,34.81,77932.63,53.2,-0.1652,0.00017,10.70852]
[1779340321009,34.81,77931.48,53.2,-0.16539,0.00017,10.71632]
[1779340321475,34.81,77931.48,53.2,-0.16539,0.00017,10.71632]
[1779340328551,34.81,77931.69,53.2,-0.16534,0.00017,10.71447]
[1779340333586,34.81,77931.51,53.2,-0.16537,0.00017,10.7156]
[1779340338775,34.81,77931.35,53.2,-0.16539,0.00017,10.7166]
[1779340341562,34.81,77920.01,53.2,-0.16728,0.00017,10.79373]
[1779340341642,34.81,77913.05,53.2,-0.16844,0.00017,10.84106]
[1779340348153,34.8,77914.21,53.2,-0.16823,0.00017,10.83262]
[1779340353969,34.8,77914.29,53.2,-0.1682,0.00017,10.83139]
[1779340358095,34.8,77914.74,53.2,-0.16803,0.00017,10.82074]
[1779340358176,34.79,77921.64,53.2,-0.16684,0.00017,10.77218]
[1779340358730,34.79,77921.64,53.2,-0.16684,0.00017,10.77218]
[1779340359586,34.78,77923.09,53.2,-0.16649,0.00017,10.75778]
[1779340365150,34.77,77919.83,53.2,-0.167,0.00017,10.77895]
[1779340366090,34.77,77919.83,53.2,-0.16699,0.00017,10.77817]
[1779340366103,34.77,77919.83,53.2,-0.16699,0.00017,10.77817]
[1779340366521,34.77,77898.4,53.2,-0.17057,0.00017,10.92322]
[1779340367000,34.77,77898.4,53.2,-0.17057,0.00017,10.92322]
[1779340369884,34.77,77889.73,53.2,-0.17204,0.00017,10.98219]
[1779340370469,34.77,77889.73,53.2,-0.17204,0.00017,10.98219]
[1779340370537,34.77,77889.59,53.2,-0.17206,0.00017,10.98286]
[1779340370951,34.77,77889.59,53.2,-0.17206,0.00017,10.98286]
[1779340371218,34.77,77887.58,53.2,-0.1724,0.00017,10.99653]
[1779340375084,34.76,77887.37,53.2,-0.17242,0.00017,10.99746]
[1779340375091,34.76,77887.57,53.2,-0.17239,0.00017,10.99592]
[1779340376693,34.76,77887.2,53.2,-0.17245,0.00017,10.99846]
[1779340376887,34.76,77887.21,53.2,-0.17245,0.00017,10.99841]
[1779340381923,34.76,77888.01,53.2,-0.17229,0.00017,10.99209]
[1779340386958,34.76,77888.84,53.2,-0.17213,0.00017,10.98559]
[1779340391993,34.75,77890.3,53.2,-0.17186,0.00017,10.97485]
[1779340396486,34.75,77883.71,53.2,-0.17297,0.00017,11.01906]
[1779340400880,34.75,77883.32,53.2,-0.17302,0.00017,11.02096]
[1779340401803,34.75,77882.52,53.2,-0.17315,0.00017,11.0262]
[1779340402558,34.75,77882.52,53.2,-0.17315,0.00017,11.0262]
[1779340403375,34.75,77876.21,53.2,-0.17422,0.00017,11.06867]
[1779340406444,34.74,77873.43,53.2,-0.17468,0.00017,11.08688]
[1779340410873,34.74,77874.69,53.2,-0.17444,0.00017,11.07718]
[1779340410890,34.74,77874.69,53.2,-0.17444,0.00017,11.07718]
[1779340411156,34.74,77874.69,53.2,-0.17444,0.00017,11.07718]
[1779340411477,34.74,77874.69,53.2,-0.17444,0.00017,11.07718]
[1779340411479,34.74,77874.69,53.2,-0.17444,0.00017,11.07718]
[1779340412011,34.74,77870.09,53.2,-0.17515,0.00017,11.10174]
[1779340412140,34.74,77865.58,53.2,-0.17592,0.00017,11.13209]
[1779340413757,34.74,77864.7,53.2,-0.17607,0.00017,11.138]
[1779340414516,34.74,77865.31,53.2,-0.17596,0.00017,11.13375]
[1779340414784,34.74,77865.31,53.2,-0.17596,0.00017,11.13375]
[1779340415756,34.74,77864.78,53.2,-0.17605,0.00017,11.137]
[1779340416042,34.74,77864.78,53.2,-0.17605,0.00017,11.137]
[1779340421601,34.73,77864.34,53.2,-0.17608,0.00017,11.13824]
[1779340425302,34.72,77864.38,53.2,-0.17604,0.00017,11.13658]
[1779340431273,34.72,77864.3,53.2,-0.17599,0.00017,11.13471]
[1779340433570,34.71,77861.86,53.2,-0.17641,0.00017,11.15094]
[1779340434813,34.71,77860.8,53.2,-0.17657,0.00017,11.15746]
[1779340435301,34.71,77857.1,53.2,-0.17721,0.00017,11.18222]
[1779340439643,34.71,77850.67,53.2,-0.1783,0.00017,11.22485]
[1779340440458,34.71,77850.67,53.2,-0.1783,0.00017,11.22485]
[1779340440476,34.71,77850.32,53.2,-0.17836,0.00017,11.22723]
[1779340443634,34.71,77843.92,53.2,-0.17948,0.00018,11.27044]
[1779340444602,34.71,77837.34,53.2,-0.18063,0.00018,11.31491]
[1779340445775,34.71,77835.57,53.2,-0.18094,0.00018,11.32677]
[1779340445989,34.71,77835.57,53.2,-0.18094,0.00018,11.32677]
[1779340446319,34.71,77835.57,53.2,-0.18094,0.00018,11.32677]
[1779340446555,34.7,77835.44,53.2,-0.18096,0.00018,11.32752]
[1779340448931,34.7,77835.06,53.2,-0.181,0.00018,11.32897]
[1779340449420,34.7,77835.06,53.2,-0.181,0.00018,11.32897]
[1779340454440,34.69,77836.54,53.2,-0.18065,0.00018,11.31555]
[1779340460482,34.68,77837.37,53.2,-0.18042,0.00018,11.30661]
[1779340462609,34.67,77837.95,53.2,-0.1803,0.00018,11.30214]
[1779340468538,34.66,77835.96,53.2,-0.18056,0.00018,11.31188]
[1779340473573,34.65,77836.06,53.2,-0.1804,0.00018,11.30211]
[1779340479615,34.64,77834.61,53.2,-0.18057,0.00018,11.30875]
[1779340484650,34.63,77834.53,53.2,-0.18052,0.00018,11.30661]
[1779340489685,34.62,77836.82,53.2,-0.18004,0.00018,11.28787]
[1779340491436,34.61,77837.79,53.2,-0.17985,0.00018,11.28077]
[1779340494720,34.61,77845.17,53.2,-0.1785,0.00018,11.2286]
[1779340497568,34.6,77846.85,53.2,-0.17819,0.00018,11.21624]
[1779340502051,34.6,77849.88,53.2,-0.17761,0.00017,11.19391]
[1779340502524,34.59,77841.69,53.2,-0.17904,0.00018,11.24924]
[1779340503717,34.59,77841.69,53.2,-0.17904,0.00018,11.24924]
[1779340505015,34.59,77834.28,53.2,-0.18032,0.00018,11.29878]
[1779340511676,34.58,77833.47,53.2,-0.18039,0.00018,11.30127]
[1779340516835,34.57,77832.9,53.2,-0.18041,0.00018,11.30204]
[1779340519323,34.56,77826.37,53.2,-0.18153,0.00018,11.34489]
[1779340519964,34.56,77826.37,53.2,-0.18153,0.00018,11.34489]
[1779340520149,34.56,77826.37,53.2,-0.18153,0.00018,11.34489]
[1779340520401,34.56,77826.37,53.2,-0.18153,0.00018,11.34489]
[1779340520652,34.56,77826.37,53.2,-0.18153,0.00018,11.34489]
[1779340521152,34.56,77826.08,53.2,-0.18155,0.00018,11.34578]
[1779340521405,34.56,77826.08,53.2,-0.18155,0.00018,11.34578]
[1779340521909,34.56,77824.68,53.2,-0.1818,0.00018,11.35529]
[1779340522163,34.56,77824.68,53.2,-0.1818,0.00018,11.35529]
[1779340522666,34.56,77824.68,53.2,-0.1818,0.00018,11.35529]
[1779340523529,34.55,77824.74,53.2,-0.18176,0.00018,11.35375]
[1779340528980,34.54,77822.73,53.2,-0.18204,0.00018,11.36454]
[1779340534065,34.53,77822.49,53.2,-0.18192,0.00018,11.35628]
[1779340540035,34.52,77824.64,53.2,-0.18145,0.00018,11.33819]
[1779340545070,34.51,77824.55,53.2,-0.1814,0.00018,11.33607]
[1779340550105,34.5,77827.38,53.2,-0.18083,0.00018,11.31406]
[1779340555140,34.49,77827.26,53.2,-0.18078,0.00018,11.31226]
[1779340560176,34.48,77825.54,53.2,-0.18102,0.00018,11.3214]
[1779340565211,34.47,77826.74,53.2,-0.18074,0.00018,11.31061]
[1779340571253,34.46,77832.07,53.2,-0.17972,0.00018,11.27118]
[1779340576288,34.45,77837.04,53.2,-0.17878,0.00018,11.23488]
[1779340581323,34.44,77836.91,53.2,-0.17875,0.00018,11.23367]
[1779340582355,34.44,77836.91,53.2,-0.17875,0.00018,11.23367]
[1779340584408,34.44,77847.28,53.2,-0.17691,0.00018,11.1619]
[1779340589969,34.43,77851.89,53.2,-0.17605,0.00017,11.12833]
[1779340595422,34.42,77853.63,53.2,-0.17563,0.00017,11.1083]
[1779340600457,34.42,77852.56,53.2,-0.17578,0.00017,11.11431]
[1779340605492,34.41,77855.47,53.2,-0.17524,0.00017,11.09307]
[1779340610528,34.41,77856.06,53.2,-0.17511,0.00017,11.08784]
[1779340615561,34.4,77854.95,53.2,-0.17527,0.00017,11.09426]
[1779340620566,34.4,77856.99,53.2,-0.17489,0.00017,11.07927]
[1779340622611,34.4,77864.74,53.2,-0.17353,0.00017,11.02538]
[1779340627669,34.4,77866.4,53.2,-0.17323,0.00017,11.0133]
[1779340633130,34.39,77862.55,53.2,-0.17387,0.00017,11.03894]
[1779340638726,34.39,77861.98,53.2,-0.17395,0.00017,11.0419]
[1779340644773,34.39,77860.61,53.2,-0.17416,0.00017,11.05027]
[1779340651824,34.38,77860.67,53.2,-0.17405,0.00017,11.04217]
[1779340656858,34.38,77860.82,53.2,-0.17399,0.00017,11.0401]
[1779340664130,34.38,77860.86,53.2,-0.17398,0.00017,11.03948]
[1779340673978,34.37,77860.69,53.2,-0.17395,0.00017,11.03815]
[1779340679117,34.36,77859.74,53.2,-0.17409,0.00017,11.04386]
[1779340686065,34.36,77857.21,53.2,-0.1745,0.00017,11.06003]
[1779340691100,34.36,77857.29,53.2,-0.17446,0.00017,11.05854]
[1779340696135,34.35,77853.72,53.2,-0.17506,0.00017,11.08212]
[1779340701171,34.35,77852.62,53.2,-0.17523,0.00017,11.08861]
[1779340706205,34.35,77852.85,53.2,-0.17516,0.00017,11.08592]
[1779340711241,34.34,77853.67,53.2,-0.17492,0.00017,11.07278]
[1779340718289,34.34,77850.92,53.2,-0.17536,0.00017,11.09027]
[1779340723125,34.33,77853.78,53.2,-0.17484,0.00017,11.06976]
[1779340727352,34.33,77860.46,53.2,-0.17365,0.00017,11.02281]
[1779340727978,34.33,77860.46,53.2,-0.17365,0.00017,11.02281]
[1779340733157,34.33,77863.02,53.2,-0.17319,0.00017,11.00446]
[1779340741997,34.32,77863.53,53.2,-0.17308,0.00017,10.99992]
[1779340746597,34.32,77863.52,53.2,-0.17307,0.00017,10.99977]
[1779340752528,34.32,77867.65,53.2,-0.17233,0.00017,10.97047]
[1779340757563,34.32,77868.69,53.2,-0.17215,0.00017,10.96295]
[1779340762597,34.32,77869.57,53.2,-0.17199,0.00017,10.95658]
[1779340767632,34.32,77874.46,53.2,-0.17114,0.00017,10.92261]
[1779340772673,34.32,77872.62,53.2,-0.17138,0.00017,10.92876]
[1779340781838,34.32,77872.28,53.2,-0.17143,0.00017,10.93105]
[1779340787781,34.31,77864.76,53.2,-0.17272,0.00017,10.9824]
[1779340791641,34.31,77864.24,53.2,-0.17281,0.00017,10.98571]
[1779340796844,34.31,77864.26,53.2,-0.17279,0.00017,10.98504]
[1779340801879,34.31,77863.96,53.2,-0.17283,0.00017,10.98665]
[1779340803893,34.31,77870.95,53.2,-0.17162,0.00017,10.9383]
[1779340806466,34.31,77872.6,53.2,-0.17133,0.00017,10.92679]
[1779340806914,34.31,77873.69,53.2,-0.17114,0.00017,10.91925]
[1779340810592,34.31,77875.46,53.2,-0.17082,0.00017,10.90657]
[1779340810941,34.31,77875.29,53.2,-0.17085,0.00017,10.9076]
[1779340816984,34.31,77876.14,53.2,-0.1707,0.00017,10.9018]
[1779340822020,34.31,77877.0,53.2,-0.17056,0.00017,10.89596]
[1779340825270,34.31,77876.94,53.2,-0.17057,0.00017,10.89641]
[1779340825494,34.31,77876.94,53.2,-0.17057,0.00017,10.89641]
[1779340826048,34.31,77881.59,53.2,-0.16977,0.00017,10.86425]
[1779340828257,34.31,77886.62,53.2,-0.1689,0.00017,10.82932]
[1779340833805,34.31,77883.25,53.2,-0.1694,0.00017,10.84596]
[1779340838896,34.3,77882.37,53.2,-0.16954,0.00017,10.85172]
[1779340841454,34.3,77884.16,53.2,-0.16923,0.00017,10.83913]
[1779340841467,34.3,77883.96,53.2,-0.16926,0.00017,10.84045]
[1779340847208,34.31,77882.53,53.2,-0.16952,0.00017,10.85089]
[1779340852243,34.31,77881.39,53.2,-0.16973,0.00017,10.85915]
[1779340857280,34.31,77880.24,53.2,-0.16993,0.00017,10.86743]
[1779340862316,34.31,77880.59,53.2,-0.16988,0.00017,10.86532]
[1779340868059,34.31,77880.21,53.2,-0.16995,0.00017,10.86806]
[1779340868357,34.31,77870.39,53.2,-0.17165,0.00017,10.93601]
[1779340871413,34.31,77866.92,53.2,-0.17225,0.00017,10.96003]
[1779340872329,34.31,77861.21,53.2,-0.17324,0.00017,10.99934]
[1779340872397,34.31,77861.21,53.2,-0.17324,0.00017,10.99934]
[1779340872487,34.31,77861.21,53.2,-0.17324,0.00017,10.99934]
[1779340873124,34.31,77858.92,53.2,-0.17364,0.00017,11.01518]
[1779340876447,34.31,77857.98,53.2,-0.17381,0.00017,11.02177]
[1779340876601,34.31,77857.74,53.2,-0.17385,0.00017,11.02349]
[1779340877412,34.31,77857.74,53.2,-0.17385,0.00017,11.02349]
[1779340882457,34.31,77855.77,53.2,-0.17418,0.00017,11.0364]
[1779340887493,34.31,77854.66,53.2,-0.17436,0.00017,11.04345]
[1779340892528,34.3,77853.59,53.2,-0.17445,0.00017,11.04375]
[1779340897564,34.3,77850.84,53.2,-0.17492,0.00018,11.06203]
[1779340902598,34.3,77850.39,53.2,-0.17498,0.00018,11.06437]
[1779340908811,34.3,77850.21,53.2,-0.17499,0.00018,11.06499]
[1779340912669,34.29,77838.69,53.2,-0.17699,0.00018,11.1433]
[1779340917704,34.29,77833.94,53.2,-0.1778,0.00018,11.17476]
[1779340918713,34.29,77833.94,53.2,-0.1778,0.00018,11.17476]
[1779340920333,34.29,77827.03,53.2,-0.17902,0.00018,11.22168]
[1779340920550,34.29,77827.03,53.2,-0.17902,0.00018,11.22168]
[1779340920987,34.29,77816.87,53.2,-0.18082,0.00018,11.2911]
[1779340921652,34.29,77816.87,53.2,-0.18082,0.00018,11.2911]
[1779340921685,34.29,77816.87,53.2,-0.18082,0.00018,11.2911]
[1779340921732,34.29,77814.6,53.2,-0.18122,0.00018,11.3064]
[1779340924686,34.28,77812.79,53.2,-0.18153,0.00018,11.31832]
[1779340927006,34.28,77813.25,53.2,-0.18143,0.00018,11.31455]
[1779340934003,34.27,77814.34,53.2,-0.18119,0.00018,11.30521]
[1779340934058,34.27,77814.34,53.2,-0.18119,0.00018,11.30521]
[1779340934065,34.27,77814.34,53.2,-0.18119,0.00018,11.30521]
[1779340934104,34.27,77814.66,53.2,-0.18112,0.00018,11.30243]
[1779340934934,34.27,77814.66,53.2,-0.18112,0.00018,11.30243]
[1779340938799,34.27,77814.35,53.2,-0.18113,0.00018,11.303]
[1779340943889,34.26,77811.7,53.2,-0.18154,0.00018,11.31866]
[1779340947987,34.25,77812.18,53.2,-0.18142,0.00018,11.31407]
[1779340948060,34.25,77812.18,53.2,-0.18142,0.00018,11.31407]
[1779340951487,34.25,77810.55,53.2,-0.18167,0.00018,11.32353]
[1779340951521,34.25,77810.55,53.2,-0.18167,0.00018,11.32353]
[1779340951598,34.25,77810.55,53.2,-0.18167,0.00018,11.32353]
[1779340951932,34.25,77810.55,53.2,-0.18167,0.00018,11.32353]
[1779340952096,34.25,77810.55,53.2,-0.18167,0.00018,11.32353]
[1779340952198,34.24,77808.16,53.2,-0.18201,0.00018,11.33276]
[1779340953097,34.24,77808.16,53.2,-0.18201,0.00018,11.33276]
[1779340953353,34.24,77808.61,53.2,-0.18193,0.00018,11.32968]
[1779340953605,34.24,77808.61,53.2,-0.18193,0.00018,11.32968]
[1779340953855,34.24,77808.61,53.2,-0.18193,0.00018,11.32968]
[1779340954108,34.24,77808.61,53.2,-0.18193,0.00018,11.32968]
[1779340954358,34.24,77808.39,53.2,-0.18196,0.00018,11.33088]
[1779340954931,34.24,77808.39,53.2,-0.18196,0.00018,11.33088]
[1779340954964,34.24,77808.39,53.2,-0.18196,0.00018,11.33088]
[1779340955113,34.24,77808.39,53.2,-0.18196,0.00018,11.33088]
[1779340955615,34.24,77808.31,53.2,-0.18197,0.00018,11.3311]
[1779340955866,34.24,77808.31,53.2,-0.18197,0.00018,11.3311]
[1779340956130,34.24,77808.31,53.2,-0.18197,0.00018,11.3311]
[1779340956369,34.24,77808.15,53.2,-0.18199,0.00018,11.33187]
[1779340956645,34.24,77808.15,53.2,-0.18199,0.00018,11.33187]
[1779340956869,34.24,77808.15,53.2,-0.18199,0.00018,11.33187]
[1779340957123,34.24,77808.15,53.2,-0.18199,0.00018,11.33187]
[1779340957376,34.24,77807.07,53.2,-0.18217,0.00018,11.33896]
[1779340963224,34.23,77807.09,53.2,-0.18212,0.00018,11.33683]
[1779340969065,34.22,77806.67,53.2,-0.18214,0.00018,11.33774]
[1779340974161,34.22,77809.15,53.2,-0.18166,0.00018,11.31939]
[1779340975054,34.22,77811.43,53.2,-0.18124,0.00018,11.30338]
[1779340975213,34.22,77811.43,53.2,-0.18124,0.00018,11.30338]
[1779340976114,34.21,77811.98,53.2,-0.18113,0.00018,11.29895]
[1779340981149,34.21,77814.18,53.2,-0.18068,0.00018,11.2817]
[1779340981336,34.21,77814.18,53.2,-0.18068,0.00018,11.2817]
[1779340983283,34.2,77816.17,53.2,-0.1803,0.00018,11.26718]
[1779340988197,34.2,77823.24,53.2,-0.17899,0.00018,11.21659]
[1779340993046,34.19,77823.86,53.2,-0.17884,0.00018,11.21063]
[1779340993733,34.19,77823.95,53.2,-0.17881,0.00018,11.20969]
[1779340993750,34.19,77823.95,53.2,-0.17881,0.00018,11.20969]
[1779340995246,34.19,77824.1,53.2,-0.17878,0.00018,11.20832]
[1779340997994,34.19,77824.33,53.2,-0.17873,0.00018,11.20657]
[1779341001053,34.19,77821.24,53.2,-0.17927,0.00018,11.22736]
[1779341002106,34.18,77821.37,53.2,-0.17924,0.00018,11.22628]
[1779341004925,34.18,77820.04,53.2,-0.17947,0.00018,11.23487]
[1779341010352,34.18,77819.57,53.2,-0.17951,0.00018,11.23673]
[1779341015387,34.17,77820.25,53.2,-0.17929,0.00018,11.22467]
[1779341022436,34.17,77820.28,53.2,-0.17926,0.00018,11.22318]
[1779341027471,34.17,77820.29,53.2,-0.17923,0.00018,11.2222]
[1779341030135,34.17,77820.76,53.2,-0.17914,0.00018,11.21879]
[1779341036534,34.16,77820.43,53.2,-0.17917,0.00018,11.21965]
[1779341041072,34.16,77819.76,53.2,-0.17927,0.00018,11.22375]
[1779341047611,34.15,77819.81,53.2,-0.17923,0.00018,11.22196]
[1779341052646,34.15,77819.98,53.2,-0.17917,0.00018,11.21991]
[1779341057801,34.15,77820.15,53.2,-0.17913,0.00018,11.21804]
[1779341064083,34.14,77820.1,53.2,-0.17911,0.00018,11.21734]
[1779341070772,34.14,77821.46,53.2,-0.17883,0.00018,11.20664]
[1779341075808,34.14,77822.88,53.2,-0.17849,0.00018,11.18965]
[1779341082857,34.13,77823.6,53.2,-0.17833,0.00018,11.18371]
[1779341088899,34.13,77822.93,53.2,-0.17843,0.00018,11.18756]
[1779341096357,34.13,77825.21,53.2,-0.178,0.00018,11.17093]
[1779341096370,34.13,77825.21,53.2,-0.178,0.00018,11.17093]
[1779341096955,34.13,77829.46,53.2,-0.17724,0.00018,11.14145]
[1779341101990,34.12,77832.81,53.2,-0.17662,0.00018,11.11704]
[1779341108852,34.12,77832.93,53.2,-0.17659,0.00018,11.11579]
[1779341114075,34.11,77833.64,53.2,-0.17641,0.00018,11.10881]
[1779341119110,34.11,77833.57,53.2,-0.1764,0.00018,11.1083]
[1779341124145,34.1,77834.08,53.2,-0.17628,0.00018,11.10379]
[1779341130554,34.1,77834.06,53.2,-0.17628,0.00018,11.10374]
[1779341136228,34.1,77834.27,53.2,-0.17612,0.00018,11.0938]
[1779341141263,34.09,77829.43,53.2,-0.17695,0.00018,11.12631]
[1779341146299,34.09,77829.38,53.2,-0.17693,0.00018,11.12556]
[1779341151334,34.08,77829.1,53.2,-0.17696,0.00018,11.12641]
[1779341157376,34.08,77828.4,53.2,-0.17705,0.00018,11.12995]
[1779341162411,34.08,77828.24,53.2,-0.17704,0.00018,11.12975]
[1779341168261,34.07,77827.78,53.2,-0.1771,0.00018,11.13205]
[1779341172801,34.07,77823.38,53.2,-0.17786,0.00018,11.16136]
[1779341172907,34.07,77823.38,53.2,-0.17786,0.00018,11.16136]
[1779341173112,34.07,77823.38,53.2,-0.17785,0.00018,11.16112]
[1779341173453,34.07,77823.38,53.2,-0.17785,0.00018,11.16112]
[1779341175386,34.07,77819.89,53.2,-0.17847,0.00018,11.18517]
[1779341175528,34.07,77814.99,53.2,-0.17935,0.00018,11.21895]
[1779341176746,34.07,77811.04,53.2,-0.18005,0.00018,11.24614]
[1779341176755,34.07,77811.04,53.2,-0.18005,0.00018,11.24614]
[1779341177007,34.07,77811.04,53.2,-0.18005,0.00018,11.24614]
[1779341177256,34.07,77811.04,53.2,-0.18005,0.00018,11.24614]
[1779341177934,34.07,77805.26,53.2,-0.18109,0.00018,11.28592]
[1779341178011,34.07,77805.26,53.2,-0.18109,0.00018,11.28592]
[1779341178266,34.07,77805.26,53.2,-0.18109,0.00018,11.28592]
[1779341180000,34.06,77806.67,53.2,-0.18083,0.00018,11.27579]
[1779341180004,34.06,77806.67,53.2,-0.18083,0.00018,11.27579]
[1779341185802,34.06,77807.95,53.2,-0.18056,0.00018,11.26556]
[1779341191867,34.05,77808.13,53.2,-0.1805,0.00018,11.26302]
[1779341197666,34.05,77802.82,53.2,-0.18134,0.00018,11.29174]
[1779341200635,34.05,77802.59,53.2,-0.18137,0.00018,11.29283]
[1779341205010,34.04,77803.39,53.2,-0.1812,0.00018,11.28631]
[1779341205719,34.04,77803.2,53.2,-0.18123,0.00018,11.28738]
[1779341211764,34.04,77803.6,53.2,-0.18111,0.00018,11.28293]
[1779341216800,34.03,77803.47,53.2,-0.1811,0.00018,11.28262]
[1779341221835,34.03,77803.58,53.2,-0.18106,0.00018,11.28069]
[1779341222488,34.03,77803.58,53.2,-0.18106,0.00018,11.28069]
[1779341224261,34.03,77803.49,53.2,-0.18107,0.00018,11.28108]
[1779341224264,34.03,77803.49,53.2,-0.18106,0.00018,11.28085]
[1779341230571,34.02,77803.48,53.2,-0.18101,0.00018,11.27908]
[1779341236592,34.01,77804.55,53.2,-0.18076,0.00018,11.26949]
[1779341239439,34.01,77804.69,53.2,-0.18072,0.00018,11.26782]
[1779341239539,34.0,77805.0,53.2,-0.18064,0.00018,11.26464]
[1779341244822,34.0,77804.65,53.2,-0.18069,0.00018,11.26644]
[1779341244921,34.0,77804.65,53.2,-0.18068,0.00018,11.26629]
[1779341251041,34.0,77804.64,53.2,-0.18061,0.00018,11.25985]
[1779341258089,34.0,77805.1,53.2,-0.18052,0.00018,11.25659]
[1779341261284,34.0,77804.97,53.2,-0.18055,0.00018,11.25747]
[1779341261385,34.0,77806.66,53.2,-0.18024,0.00018,11.24577]
[1779341267461,34.0,77807.33,53.2,-0.18011,0.00018,11.24063]
[1779341267484,34.0,77807.15,53.2,-0.18013,0.00018,11.24153]
[1779341273629,34.0,77807.15,53.2,-0.18013,0.00018,11.24158]
[1779341273730,34.0,77807.14,53.2,-0.18014,0.00018,11.24169]
[1779341279237,34.0,77806.66,53.2,-0.18021,0.00018,11.24444]
[1779341281863,33.99,77806.67,53.2,-0.1802,0.00018,11.24414]
[1779341281959,33.99,77806.68,53.2,-0.18019,0.00018,11.24396]
[1779341287292,33.99,77806.95,53.2,-0.18015,0.00018,11.24214]
[1779341292328,33.99,77807.92,53.2,-0.17997,0.00018,11.2355]
[1779341293561,33.99,77808.44,53.2,-0.17988,0.00018,11.23192]
[1779341294342,33.99,77808.59,53.2,-0.17985,0.00018,11.2309]
[1779341299377,33.99,77808.57,53.2,-0.17984,0.00018,11.2303]
[1779341304412,33.99,77809.32,53.2,-0.17969,0.00018,11.22439]
[1779341309447,33.99,77806.05,53.2,-0.18026,0.00018,11.24631]
[1779341315489,33.98,77805.35,53.2,-0.18028,0.00018,11.24375]
[1779341320524,33.98,77805.55,53.2,-0.18023,0.00018,11.24156]
[1779341325558,33.98,77805.02,53.2,-0.1803,0.00018,11.24427]
[1779341330593,33.97,77804.98,53.2,-0.18029,0.00018,11.24373]
[1779341335629,33.97,77804.31,53.2,-0.18039,0.00018,11.24757]
[1779341340664,33.97,77804.82,53.2,-0.18027,0.00018,11.24323]
[1779341345700,33.96,77808.14,53.2,-0.17965,0.00018,11.21943]
[1779341350735,33.96,77808.18,53.2,-0.17963,0.00018,11.21849]
[1779341355770,33.96,77808.28,53.2,-0.1796,0.00018,11.21716]
[1779341359798,33.96,77814.7,53.2,-0.17843,0.00018,11.17215]
[1779341364833,33.96,77815.82,53.2,-0.17822,0.00018,11.16404]
[1779341369868,33.96,77813.7,53.2,-0.17859,0.00018,11.17845]
[1779341374903,33.95,77810.64,53.2,-0.17906,0.00018,11.19289]
[1779341380791,33.95,77810.53,53.2,-0.17907,0.00018,11.19328]
[1779341386051,33.95,77809.71,53.2,-0.1792,0.00018,11.19847]
[1779341391224,33.95,77807.2,53.2,-0.17965,0.00018,11.21547]
[1779341391238,33.95,77807.2,53.2,-0.17965,0.00018,11.21547]
[1779341391453,33.95,77807.2,53.2,-0.17965,0.00018,11.21547]
[1779341391554,33.95,77807.03,53.2,-0.17967,0.00018,11.2163]
[1779341398068,33.95,77805.83,53.2,-0.17989,0.00018,11.22497]
[1779341400745,33.95,77806.58,53.2,-0.17976,0.00018,11.21987]
[1779341402491,33.95,77805.11,53.2,-0.18003,0.00018,11.2301]
[1779341405117,33.95,77797.68,53.2,-0.18138,0.00018,11.28171]
[1779341410152,33.95,77795.99,53.2,-0.18168,0.00018,11.29325]
[1779341415188,33.95,77795.89,53.2,-0.18169,0.00018,11.29371]
[1779341420337,33.95,77797.62,53.2,-0.18137,0.00018,11.28156]
[1779341421229,33.95,77787.67,53.2,-0.18318,0.00018,11.35033]
[1779341423216,33.95,77784.54,53.2,-0.18375,0.00018,11.37193]
[1779341428277,33.95,77786.5,53.2,-0.18338,0.00018,11.35771]
[1779341434320,33.94,77787.29,53.2,-0.18314,0.00018,11.34508]
[1779341439356,33.94,77787.62,53.2,-0.18307,0.00018,11.34224]
[1779341444391,33.94,77787.6,53.2,-0.18306,0.00018,11.34184]
[1779341449426,33.94,77785.61,53.2,-0.1834,0.00018,11.35506]
[1779341454055,33.94,77786.58,53.2,-0.18321,0.00018,11.34786]
[1779341459503,33.93,77795.48,53.2,-0.18158,0.00018,11.28566]
[1779341461509,33.93,77795.94,53.2,-0.18149,0.00018,11.28242]
[1779341462527,33.93,77786.32,53.2,-0.18324,0.00018,11.34893]
[1779341467562,33.93,77783.05,53.2,-0.18383,0.00018,11.37107]
[1779341472597,33.93,77785.24,53.2,-0.18341,0.00018,11.35526]
[1779341478639,33.93,77786.91,53.2,-0.18309,0.00018,11.343]
[1779341481660,33.92,77793.61,53.2,-0.18186,0.00018,11.2963]
[1779341485140,33.92,77794.54,53.2,-0.18168,0.00018,11.28962]
[1779341490723,33.92,77794.14,53.2,-0.18175,0.00018,11.29213]
[1779341495757,33.92,77798.99,53.2,-0.18079,0.00018,11.25193]
[1779341496758,33.92,77798.99,53.2,-0.18079,0.00018,11.25193]
[1779341501801,33.92,77800.59,53.2,-0.1805,0.00018,11.24089]
[1779341506898,33.92,77801.3,53.2,-0.18037,0.00018,11.23604]
[1779341506924,33.92,77801.3,53.2,-0.18037,0.00018,11.23604]
[1779341507657,33.92,77801.3,53.2,-0.18037,0.00018,11.23604]
[1779341507757,33.92,77800.86,53.2,-0.18045,0.00018,11.23914]
[1779341509731,33.92,77814.61,53.2,-0.17797,0.00018,11.1436]
[1779341514891,33.92,77816.4,53.2,-0.17765,0.00018,11.13106]
[1779341520011,33.92,77814.88,53.2,-0.17792,0.00018,11.14171]
[1779341520052,33.92,77814.94,53.2,-0.17791,0.00018,11.1413]
[1779341525970,33.93,77815.72,53.2,-0.17779,0.00018,11.13677]
[1779341531005,33.93,77819.7,53.2,-0.1771,0.00018,11.10992]
[1779341532046,33.93,77819.7,53.2,-0.1771,0.00018,11.10992]
[1779341537090,33.93,77819.49,53.2,-0.17716,0.00018,11.1123]
[1779341543091,33.94,77818.98,53.2,-0.17729,0.00018,11.11711]
[1779341548126,33.94,77815.4,53.2,-0.17795,0.00018,11.14285]
[1779341552756,33.94,77815.35,53.2,-0.17796,0.00018,11.14337]
[1779341554168,33.94,77803.16,53.2,-0.1801,0.00018,11.22221]
[1779341559203,33.94,77808.1,53.2,-0.17922,0.00018,11.1883]
[1779341566251,33.95,77810.81,53.2,-0.17875,0.00018,11.17008]
[1779341575316,33.95,77814.91,53.2,-0.17804,0.00018,11.14265]
[1779341580351,33.95,77819.52,53.2,-0.17723,0.00018,11.11133]
[1779341580848,33.95,77819.52,53.2,-0.17723,0.00018,11.11133]
[1779341581737,33.95,77819.52,53.2,-0.17723,0.00018,11.11133]
[1779341581787,33.95,77819.72,53.2,-0.17719,0.00018,11.11009]
[1779341584379,33.95,77828.49,53.2,-0.17564,0.00018,11.0494]
[1779341589413,33.96,77833.89,53.2,-0.17469,0.00018,11.01232]
[1779341594449,33.96,77836.41,53.2,-0.17426,0.00018,10.99558]
[1779341598476,33.96,77843.45,53.2,-0.17304,0.00018,10.94733]
[1779341603512,33.96,77845.37,53.2,-0.17273,0.00018,10.93513]
[1779341608547,33.97,77846.24,53.2,-0.17261,0.00018,10.93039]
[1779341613582,33.97,77846.38,53.2,-0.17254,0.00018,10.92429]
[1779341618804,33.98,77846.81,53.2,-0.17249,0.00018,10.92212]
[1779341627798,33.98,77846.0,53.2,-0.17265,0.00018,10.92885]
[1779341633722,33.99,77847.69,53.2,-0.17244,0.00018,10.92059]
[1779341638769,34.0,77847.85,53.2,-0.17244,0.00018,10.9203]
[1779341642786,34.0,77840.62,53.2,-0.17375,0.00018,10.9722]
[1779341647821,34.01,77839.98,53.2,-0.17389,0.00018,10.97771]
[1779341652856,34.01,77842.82,53.2,-0.17341,0.00018,10.95897]
[1779341657891,34.01,77841.61,53.2,-0.17365,0.00018,10.96847]
[1779341662059,34.02,77835.24,53.2,-0.1748,0.00018,11.01372]
[1779341667962,34.02,77834.18,53.2,-0.17502,0.00018,11.02202]
[1779341673825,34.02,77834.81,53.2,-0.17484,0.00018,11.01174]
[1779341679039,34.03,77833.63,53.2,-0.17508,0.00018,11.02089]
[1779341684074,34.03,77834.29,53.2,-0.17498,0.00018,11.01698]
[1779341689109,34.03,77834.04,53.2,-0.17504,0.00018,11.01939]
[1779341694144,34.03,77833.09,53.2,-0.17522,0.00018,11.02665]
[1779341699179,34.04,77833.09,53.2,-0.17524,0.00018,11.02726]
[1779341704344,34.04,77828.14,53.2,-0.17613,0.00018,11.06208]
[1779341712270,34.04,77825.97,53.2,-0.17654,0.00018,11.07787]
[1779341717305,34.04,77821.06,53.2,-0.17742,0.00018,11.11211]
[1779341722472,34.04,77821.26,53.2,-0.17738,0.00018,11.1108]
[1779341723347,34.04,77814.35,53.2,-0.17862,0.00018,11.15866]
[1779341728381,34.04,77814.0,53.2,-0.17868,0.00018,11.16094]
[1779341733417,34.04,77816.24,53.2,-0.1782,0.00018,11.13871]
[1779341742480,34.04,77816.89,53.2,-0.17808,0.00018,11.13402]
[1779341747515,34.04,77816.87,53.2,-0.17808,0.00018,11.13408]
[1779341752550,34.04,77817.49,53.2,-0.17797,0.00018,11.12971]
[1779341761613,34.04,77819.05,53.2,-0.17768,0.00018,11.11881]
[1779341766648,34.04,77816.8,53.2,-0.17809,0.00018,11.13437]
[1779341771683,34.04,77818.64,53.2,-0.17775,0.00018,11.12156]
[1779341776717,34.04,77818.56,53.2,-0.17777,0.00018,11.12211]
[1779341781752,34.04,77819.31,53.2,-0.17763,0.00018,11.11692]
[1779341786788,34.04,77820.46,53.2,-0.17743,0.00018,11.109]
[1779341791822,34.04,77820.57,53.2,-0.17734,0.00018,11.10187]
[1779341796858,34.04,77819.23,53.2,-0.17758,0.00018,11.11125]
[1779341803907,34.04,77820.14,53.2,-0.17742,0.00018,11.10504]
[1779341809949,34.04,77819.85,53.2,-0.17747,0.00018,11.10715]
[1779341815808,34.04,77820.2,53.2,-0.17741,0.00018,11.1048]
[1779341821026,34.04,77819.91,53.2,-0.17747,0.00018,11.10692]
[1779341826061,34.04,77821.0,53.2,-0.17728,0.00018,11.09946]
[1779341830013,34.04,77820.95,53.2,-0.17729,0.00018,11.09984]
[1779341839916,34.04,77820.65,53.2,-0.17734,0.00018,11.10207]
[1779341845067,34.04,77820.5,53.2,-0.17737,0.00018,11.10329]
[1779341850229,34.04,77815.05,53.2,-0.17835,0.00018,11.14115]
[1779341855264,34.04,77815.9,53.2,-0.17812,0.00018,11.12874]
[1779341860299,34.04,77817.18,53.2,-0.17789,0.00018,11.11982]
[1779341866341,34.04,77817.85,53.2,-0.17777,0.00018,11.11516]
[1779341871376,34.04,77818.22,53.2,-0.17771,0.00018,11.11261]
[1779341876410,34.04,77815.6,53.2,-0.17818,0.00018,11.13077]
[1779341881446,34.04,77814.67,53.2,-0.17834,0.00018,11.13711]
[1779341886481,34.04,77815.67,53.2,-0.17816,0.00018,11.13008]
[1779341891516,34.04,77815.47,53.2,-0.17819,0.00018,11.13137]
[1779341896552,34.04,77821.53,53.2,-0.17711,0.00018,11.08933]
[1779341901590,34.04,77827.08,53.2,-0.17612,0.00018,11.05103]
[1779341906625,34.04,77829.41,53.2,-0.17572,0.00018,11.0353]
[1779341911660,34.04,77829.0,53.2,-0.17573,0.00018,11.0322]
[1779341916706,34.04,77829.6,53.2,-0.17563,0.00018,11.02826]
[1779341921807,34.05,77830.82,53.2,-0.17543,0.00018,11.02058]
[1779341924683,34.05,77828.1,53.2,-0.17592,0.00018,11.03979]
[1779341925099,34.05,77828.1,53.2,-0.17592,0.00018,11.03979]
[1779341931490,34.05,77827.13,53.2,-0.17611,0.00018,11.0471]
[1779341934706,34.05,77827.64,53.2,-0.17603,0.00018,11.0439]
[1779341935047,34.05,77827.64,53.2,-0.17603,0.00018,11.0439]
[1779341937108,34.05,77827.56,53.2,-0.17604,0.00018,11.04454]
[1779341940623,34.05,77827.6,53.2,-0.17605,0.00018,11.04469]
[1779341945904,34.06,77827.49,53.2,-0.17608,0.00018,11.04598]
[1779341951948,34.06,77826.99,53.2,-0.17618,0.00018,11.04995]
[1779341956984,34.06,77826.14,53.2,-0.17634,0.00018,11.05625]
[1779341962027,34.06,77825.98,53.2,-0.17638,0.00018,11.05773]
[1779341967062,34.06,77824.23,53.2,-0.1767,0.00018,11.0702]
[1779341972097,34.06,77822.84,53.2,-0.17688,0.00018,11.07364]
[1779341977132,34.06,77823.87,53.2,-0.1767,0.00018,11.06676]
[1779341983173,34.07,77823.69,53.2,-0.17674,0.00018,11.06834]
[1779341988209,34.07,77821.47,53.2,-0.17715,0.00018,11.08398]
[1779341993243,34.07,77822.16,53.2,-0.17703,0.00018,11.07941]
[1779341998278,34.07,77823.76,53.2,-0.17675,0.00018,11.0685]
[1779342003314,34.07,77824.29,53.2,-0.17666,0.00018,11.06515]
[1779342008349,34.07,77824.51,53.2,-0.17663,0.00018,11.06391]
[1779342013384,34.07,77824.56,53.2,-0.17663,0.00018,11.06385]
[1779342018419,34.07,77824.63,53.2,-0.17662,0.00018,11.06366]
[1779342022167,34.07,77825.78,53.2,-0.17642,0.00018,11.05582]
[1779342024047,34.07,77825.6,53.2,-0.17646,0.00018,11.05718]
[1779342029843,34.07,77828.12,53.2,-0.17602,0.00018,11.04014]
[1779342030757,34.07,77828.06,53.2,-0.17603,0.00018,11.04063]
[1779342031944,34.07,77828.0,53.2,-0.17597,0.00018,11.03465]
[1779342033790,34.08,77827.99,53.2,-0.17597,0.00018,11.03481]
[1779342039029,34.08,77827.72,53.2,-0.17603,0.00018,11.03723]
[1779342041065,34.08,77826.27,53.2,-0.1763,0.00018,11.04744]
[1779342046174,34.08,77826.72,53.2,-0.17622,0.00018,11.04465]
[1779342048731,34.08,77824.28,53.2,-0.17667,0.00018,11.06186]
[1779342049001,34.08,77824.28,53.2,-0.17667,0.00018,11.06186]
[1779342049080,34.08,77824.28,53.2,-0.17667,0.00018,11.06186]
[1779342051041,34.08,77819.61,53.2,-0.17751,0.00018,11.09431]
[1779342056687,34.08,77818.87,53.2,-0.17764,0.00018,11.09954]
[1779342061724,34.08,77819.02,53.2,-0.17761,0.00018,11.09854]
[1779342066759,34.08,77815.41,53.2,-0.17826,0.00018,11.12357]
[1779342072801,34.08,77815.75,53.2,-0.1782,0.00018,11.12109]
[1779342077837,34.08,77815.83,53.2,-0.17818,0.00018,11.12044]
[1779342084210,34.08,77815.5,53.2,-0.17824,0.00018,11.12267]
[1779342087564,34.08,77809.9,53.2,-0.17924,0.00018,11.16125]
[1779342087822,34.08,77809.9,53.2,-0.17924,0.00018,11.16125]
[1779342092909,34.08,77807.73,53.2,-0.17955,0.00018,11.16948]
[1779342097978,34.08,77812.33,53.2,-0.17871,0.00018,11.1373]
[1779342103012,34.08,77812.16,53.2,-0.17874,0.00018,11.13827]
[1779342108049,34.08,77813.04,53.2,-0.17858,0.00018,11.13197]
[1779342113088,34.08,77812.97,53.2,-0.17858,0.00018,11.13228]
[1779342118123,34.07,77813.5,53.2,-0.17848,0.00018,11.12845]
[1779342123158,34.07,77814.12,53.2,-0.17837,0.00018,11.12402]
[1779342128780,34.07,77816.34,53.2,-0.17797,0.00018,11.10858]
[1779342134234,34.07,77818.2,53.2,-0.17764,0.00018,11.09575]
[1779342139312,34.07,77817.8,53.2,-0.17771,0.00018,11.09858]
[1779342139498,34.07,77817.71,53.2,-0.17773,0.00018,11.09922]
[1779342139712,34.07,77817.71,53.2,-0.17773,0.00018,11.09922]
[1779342140409,34.07,77806.57,53.2,-0.17973,0.00018,11.17626]
[1779342141006,34.07,77806.57,53.2,-0.17973,0.00018,11.17626]
[1779342141398,34.07,77806.57,53.2,-0.17973,0.00018,11.17626]
[1779342141401,34.07,77806.57,53.2,-0.17973,0.00018,11.17626]
[1779342142291,34.07,77803.54,53.2,-0.18028,0.00018,11.19723]
[1779342145499,34.07,77803.31,53.2,-0.18032,0.00018,11.19886]
[1779342149963,34.08,77802.69,53.2,-0.18044,0.00018,11.20325]
[1779342153093,34.08,77801.88,53.2,-0.18051,0.00018,11.20244]
[1779342153754,34.08,77802.02,53.2,-0.18048,0.00018,11.20149]
[1779342154376,34.08,77801.65,53.2,-0.18055,0.00018,11.20406]
[1779342159411,34.07,77803.39,53.2,-0.18021,0.00018,11.19103]
[1779342164446,34.07,77802.88,53.2,-0.18028,0.00018,11.19377]
[1779342166767,34.07,77803.22,53.2,-0.18022,0.00018,11.19127]
[1779342167979,34.07,77803.07,53.2,-0.18024,0.00018,11.19214]
[1779342173019,34.06,77802.77,53.2,-0.18027,0.00018,11.19343]
[1779342178412,34.06,77802.71,53.2,-0.18027,0.00018,11.19306]
[1779342178581,34.06,77804.89,53.2,-0.17987,0.00018,11.17784]
[1779342180558,34.06,77793.46,53.2,-0.18193,0.00018,11.25628]
[1779342185592,34.05,77795.57,53.2,-0.18146,0.00018,11.23862]
[1779342190627,34.04,77795.64,53.2,-0.18142,0.00018,11.23709]
[1779342195955,34.04,77795.66,53.2,-0.1814,0.00018,11.23633]
[1779342197219,34.04,77795.61,53.2,-0.1814,0.00018,11.23625]
[1779342197255,34.04,77795.61,53.2,-0.1814,0.00018,11.23625]
[1779342197370,34.04,77795.61,53.2,-0.1814,0.00018,11.23625]
[1779342197374,34.04,77797.35,53.2,-0.18108,0.00018,11.22403]
[1779342197512,34.04,77797.35,53.2,-0.18108,0.00018,11.22403]
[1779342197587,34.04,77797.35,53.2,-0.18108,0.00018,11.22403]
[1779342198010,34.04,77787.21,53.2,-0.18293,0.00018,11.29416]
[1779342203256,34.04,77781.55,53.2,-0.18396,0.00018,11.33293]
[1779342208753,34.04,77781.07,53.2,-0.18402,0.00018,11.33524]
[1779342213801,34.03,77780.27,53.2,-0.18408,0.00018,11.33372]
[1779342219831,34.03,77776.91,53.2,-0.18467,0.00018,11.35579]
[1779342224866,34.03,77777.01,53.2,-0.18463,0.00018,11.35425]
[1779342230908,34.02,77777.38,53.2,-0.18454,0.00018,11.35069]
[1779342235942,34.02,77776.37,53.2,-0.1847,0.00018,11.3568]
[1779342238118,34.02,77776.4,53.2,-0.18469,0.00018,11.35643]
[1779342238219,34.02,77776.51,53.2,-0.18466,0.00018,11.3555]
[1779342239120,34.02,77776.51,53.2,-0.18466,0.00018,11.3555]
[1779342239221,34.02,77776.51,53.2,-0.18467,0.00018,11.35551]
[1779342241011,34.02,77776.83,53.2,-0.1846,0.00018,11.35314]
[1779342241091,34.02,77777.93,53.2,-0.1844,0.00018,11.34538]
[1779342241745,34.02,77777.93,53.2,-0.1844,0.00018,11.34538]
[1779342242007,34.02,77777.93,53.2,-0.1844,0.00018,11.34538]
[1779342242774,34.02,77778.04,53.2,-0.18438,0.00018,11.34464]
[1779342243088,34.02,77778.04,53.2,-0.18438,0.00018,11.34464]
[1779342243192,34.02,77779.68,53.2,-0.18407,0.00018,11.33336]
[1779342249120,34.01,77782.02,53.2,-0.18363,0.00018,11.31652]
[1779342249498,34.01,77782.02,53.2,-0.18363,0.00018,11.31652]
[1779342249221,34.01,77782.06,53.2,-0.18362,0.00018,11.31612]
[1779342249598,34.01,77782.06,53.2,-0.18362,0.00018,11.31619]
[1779342255076,34.01,77782.83,53.2,-0.18346,0.00018,11.31029]
[1779342261552,34.01,77785.15,53.2,-0.18302,0.00018,11.29363]
[1779342267160,34.01,77785.8,53.2,-0.18289,0.00018,11.28859]
[1779342272195,34.0,77786.32,53.2,-0.18271,0.00018,11.27812]
[1779342275606,34.0,77786.47,53.2,-0.18267,0.00018,11.27684]
[1779342280812,34.0,77791.34,53.2,-0.18177,0.00018,11.24285]
[1779342282865,34.0,77797.48,53.2,-0.18065,0.00018,11.20033]
[1779342291332,34.0,77802.97,53.2,-0.17966,0.00018,11.16256]
[1779342296367,34.0,77802.51,53.2,-0.17975,0.00018,11.16598]
[1779342297598,34.0,77801.27,53.2,-0.17998,0.00018,11.17461]
[1779342302877,34.0,77793.85,53.2,-0.18133,0.00018,11.22614]
[1779342309459,34.0,77789.18,53.2,-0.18218,0.00018,11.25825]
[1779342314494,34.0,77789.17,53.2,-0.18218,0.00018,11.25809]
[1779342319529,34.0,77789.83,53.2,-0.18205,0.00018,11.25329]
[1779342324565,34.0,77793.5,53.2,-0.18137,0.00018,11.2277]
[1779342329599,34.0,77794.41,53.2,-0.18121,0.00018,11.22133]
[1779342341370,34.0,77790.89,53.2,-0.18177,0.00018,11.23923]
[1779342346718,34.0,77789.92,53.2,-0.18194,0.00018,11.24551]
[1779342352538,34.0,77789.64,53.2,-0.18199,0.00018,11.2473]
[1779342352770,34.0,77790.02,53.2,-0.18192,0.00018,11.2446]
[1779342358093,34.0,77789.27,53.2,-0.18205,0.00018,11.24965]
[1779342364844,34.0,77785.67,53.2,-0.1827,0.00018,11.27404]
[1779342369879,34.0,77783.14,53.2,-0.18315,0.00018,11.29115]
[1779342374914,33.99,77789.11,53.2,-0.18205,0.00018,11.24949]
[1779342379952,33.99,77789.88,53.2,-0.1819,0.00018,11.24394]
[1779342385994,33.99,77789.81,53.2,-0.18191,0.00018,11.24423]
[1779342391028,33.99,77787.01,53.2,-0.18234,0.00018,11.25698]
[1779342396064,33.99,77786.26,53.2,-0.18247,0.00018,11.26194]
[1779342401099,33.99,77787.51,53.2,-0.18224,0.00018,11.25304]
[1779342406133,33.99,77786.9,53.2,-0.18234,0.00018,11.25702]
[1779342411169,33.99,77786.62,53.2,-0.18239,0.00018,11.25869]
[1779342417211,33.99,77784.88,53.2,-0.1827,0.00018,11.27036]
[1779342422246,33.99,77783.64,53.2,-0.18291,0.00018,11.2786]
[1779342428288,33.98,77783.14,53.2,-0.18299,0.00018,11.28161]
[1779342433322,33.98,77782.77,53.2,-0.18305,0.00018,11.28378]
[1779342438358,33.98,77784.06,53.2,-0.18281,0.00018,11.27447]
[1779342439618,33.98,77777.26,53.2,-0.18405,0.00018,11.32135]
[1779342440291,33.98,77777.26,53.2,-0.18405,0.00018,11.32135]
[1779342442292,33.98,77775.33,53.2,-0.18441,0.00018,11.3346]
[1779342445407,33.98,77768.08,53.2,-0.18573,0.00019,11.38398]
[1779342446649,33.98,77768.08,53.2,-0.18573,0.00019,11.38398]
[1779342447477,33.98,77766.3,53.2,-0.18605,0.00019,11.39595]
[1779342453464,33.98,77768.37,53.2,-0.18559,0.00019,11.37509]
[1779342454688,33.98,77768.37,53.2,-0.18559,0.00019,11.37509]
[1779342457334,33.98,77766.99,53.2,-0.18584,0.00019,11.38457]
[1779342457493,33.98,77758.21,53.2,-0.18747,0.00019,11.44501]
[1779342458088,33.98,77758.21,53.2,-0.18747,0.00019,11.44501]
[1779342458095,33.98,77758.21,53.2,-0.18747,0.00019,11.44501]
[1779342459938,33.99,77751.68,53.2,-0.18877,0.00019,11.49287]
[1779342465549,33.99,77748.2,53.2,-0.18943,0.00019,11.51691]
[1779342469829,33.99,77746.96,53.2,-0.18966,0.00019,11.52536]
[1779342475619,33.99,77747.37,53.2,-0.18958,0.00019,11.5224]
[1779342479526,33.99,77745.66,53.2,-0.1899,0.00019,11.53406]
[1779342480056,33.99,77743.72,53.2,-0.19026,0.00019,11.54735]
[1779342480255,33.99,77743.72,53.2,-0.19026,0.00019,11.54735]
[1779342485690,33.99,77742.64,53.2,-0.19045,0.00019,11.55444]
[1779342490725,33.98,77743.26,53.2,-0.19033,0.00019,11.54986]
[1779342494735,33.98,77743.9,53.2,-0.1902,0.00019,11.54524]
[1779342499766,33.98,77746.5,53.2,-0.18971,0.00019,11.52717]
[1779342499815,33.98,77746.5,53.2,-0.18971,0.00019,11.52717]
[1779342500637,33.98,77752.48,53.2,-0.18859,0.00019,11.48608]
[1779342505742,33.98,77753.97,53.2,-0.18831,0.00019,11.47586]
[1779342510520,33.98,77754.5,53.2,-0.18822,0.00019,11.47242]
[1779342515851,33.98,77749.89,53.2,-0.18901,0.00019,11.49781]
[1779342518490,33.98,77747.9,53.2,-0.18938,0.00019,11.51149]
[1779342518542,33.98,77747.9,53.2,-0.18938,0.00019,11.51149]
[1779342518587,33.98,77747.9,53.2,-0.18938,0.00019,11.51149]
[1779342518995,33.98,77747.9,53.2,-0.18938,0.00019,11.51149]
[1779342519405,33.98,77747.6,53.2,-0.18944,0.00019,11.51356]
[1779342519445,33.98,77747.6,53.2,-0.18944,0.00019,11.51356]
[1779342519799,33.98,77717.5,53.2,-0.19513,0.00019,11.71958]
[1779342520063,33.98,77717.5,53.2,-0.19513,0.00019,11.71958]
[1779342520095,33.98,77717.5,53.2,-0.19513,0.00019,11.71958]
[1779342520656,33.98,77696.98,53.2,-0.19908,0.00019,11.85939]
[1779342521155,33.98,77696.98,53.2,-0.19908,0.00019,11.85939]
[1779342521291,33.98,77696.98,53.2,-0.19908,0.00019,11.85939]
[1779342521425,33.98,77696.98,53.2,-0.19908,0.00019,11.85939]
[1779342521599,33.98,77696.98,53.2,-0.19908,0.00019,11.85939]
[1779342521756,33.98,77696.98,53.2,-0.19908,0.00019,11.85939]
[1779342521726,33.99,77691.85,53.2,-0.20008,0.00019,11.89449]
[1779342522802,33.99,77690.1,53.2,-0.20042,0.00019,11.90625]
[1779342523098,33.99,77690.1,53.2,-0.20042,0.00019,11.90625]
[1779342529387,33.99,77685.49,53.2,-0.20132,0.00019,11.93751]
[1779342531403,33.99,77685.5,53.2,-0.20132,0.00019,11.93741]
[1779342532069,33.99,77682.1,53.2,-0.20198,0.0002,11.96037]
[1779342533058,33.99,77682.25,53.2,-0.20195,0.0002,11.95932]
[1779342533547,33.99,77682.25,53.2,-0.20195,0.0002,11.95932]
[1779342533665,33.99,77682.25,53.2,-0.20195,0.0002,11.95932]
[1779342533710,33.99,77682.25,53.2,-0.20195,0.0002,11.95932]
[1779342533761,33.99,77681.82,53.2,-0.20203,0.0002,11.96219]
[1779342534617,33.99,77681.82,53.2,-0.20203,0.0002,11.96219]
[1779342534839,33.99,77653.87,53.2,-0.20753,0.0002,12.15051]
[1779342535035,33.99,77653.87,53.2,-0.20753,0.0002,12.15051]
[1779342535084,33.99,77653.87,53.2,-0.20753,0.0002,12.15051]
[1779342535159,33.99,77653.87,53.2,-0.20753,0.0002,12.15051]
[1779342535334,33.99,77653.87,53.2,-0.20753,0.0002,12.15051]
[1779342535486,33.99,77653.87,53.2,-0.20753,0.0002,12.15051]
[1779342536213,33.99,77653.0,53.2,-0.20771,0.0002,12.15658]
[1779342536235,33.99,77653.0,53.2,-0.20771,0.0002,12.15658]
[1779342536903,33.99,77658.16,53.2,-0.2067,0.0002,12.12218]
[1779342536906,33.99,77658.16,53.2,-0.2067,0.0002,12.12218]
[1779342536983,33.99,77658.16,53.2,-0.2067,0.0002,12.12218]
[1779342537002,33.99,77658.16,53.2,-0.2067,0.0002,12.12218]
[1779342537626,33.99,77658.16,53.2,-0.2067,0.0002,12.12218]
[1779342538319,33.99,77659.98,53.2,-0.20634,0.0002,12.10997]
[1779342538642,33.99,77659.98,53.2,-0.20634,0.0002,12.10997]
[1779342539491,33.99,77663.57,53.2,-0.20563,0.0002,12.08583]
[1779342539531,33.99,77663.57,53.2,-0.20563,0.0002,12.08583]
[1779342539581,33.99,77666.16,53.2,-0.20513,0.0002,12.06898]
[1779342540412,33.99,77666.16,53.2,-0.20513,0.0002,12.06898]
[1779342540538,33.99,77666.16,53.2,-0.20513,0.0002,12.06898]
[1779342540605,33.99,77666.16,53.2,-0.20513,0.0002,12.06898]
[1779342540695,33.99,77666.16,53.2,-0.20513,0.0002,12.06898]
[1779342543092,33.99,77665.17,53.2,-0.20533,0.0002,12.07562]
[1779342543584,33.99,77679.43,53.2,-0.20253,0.0002,11.9795]
[1779342543933,33.99,77679.43,53.2,-0.20253,0.0002,11.9795]
[1779342544054,33.99,77679.43,53.2,-0.20253,0.0002,11.9795]
[1779342544757,33.99,77679.43,53.2,-0.20253,0.0002,11.9795]
[1779342544822,33.99,77697.05,53.2,-0.1991,0.00019,11.86004]
[1779342545000,33.99,77697.05,53.2,-0.1991,0.00019,11.86004]
[1779342545006,33.99,77697.05,53.2,-0.1991,0.00019,11.86004]
[1779342545009,33.99,77697.05,53.2,-0.1991,0.00019,11.86004]
[1779342545709,33.99,77697.05,53.2,-0.1991,0.00019,11.86004]
[1779342545811,33.99,77699.5,53.2,-0.19862,0.00019,11.8432]
[1779342548786,33.99,77695.87,53.2,-0.19931,0.00019,11.86751]
[1779342548905,33.99,77692.94,53.2,-0.19988,0.00019,11.88727]
[1779342548908,33.99,77692.94,53.2,-0.19988,0.00019,11.88727]
[1779342549000,33.99,77692.94,53.2,-0.19988,0.00019,11.88727]
[1779342549009,33.99,77692.94,53.2,-0.19988,0.00019,11.88727]
[1779342549542,33.99,77692.94,53.2,-0.19988,0.00019,11.88727]
[1779342549846,33.99,77695.05,53.2,-0.19947,0.00019,11.87285]
[1779342550972,33.99,77696.55,53.2,-0.19918,0.00019,11.86269]
[1779342551711,33.99,77700.74,53.2,-0.19837,0.00019,11.83427]
[1779342555770,33.99,77708.44,53.2,-0.19688,0.00019,11.78162]
[1779342556955,33.99,77709.58,53.2,-0.19666,0.00019,11.77382]
[1779342557319,33.99,77720.84,53.2,-0.1945,0.00019,11.69701]
[1779342563249,33.99,77714.23,53.2,-0.19577,0.00019,11.74243]
[1779342565591,33.99,77714.29,53.2,-0.19577,0.00019,11.74209]
[1779342566398,33.99,77713.99,53.2,-0.19582,0.00019,11.74418]
[1779342566676,33.99,77713.99,53.2,-0.19582,0.00019,11.74418]
[1779342566777,33.99,77703.45,53.2,-0.19785,0.00019,11.81598]
[1779342567798,33.99,77696.88,53.2,-0.19912,0.00019,11.8608]
[1779342568094,33.99,77696.88,53.2,-0.19912,0.00019,11.8608]
[1779342568290,33.99,77690.78,53.2,-0.20031,0.00019,11.90236]
[1779342572083,33.99,77690.36,53.2,-0.20032,0.00019,11.89895]
[1779342574566,33.99,77697.3,53.2,-0.19898,0.00019,11.85186]
[1779342574668,33.99,77697.9,53.2,-0.19886,0.00019,11.84779]
[1779342575804,33.99,77697.9,53.2,-0.19886,0.00019,11.84779]
[1779342576599,33.99,77698.12,53.2,-0.19882,0.00019,11.8465]
[1779342576623,33.99,77698.12,53.2,-0.19882,0.00019,11.8465]
[1779342576703,33.99,77698.12,53.2,-0.19882,0.00019,11.8465]
[1779342577152,33.99,77697.37,53.2,-0.19898,0.00019,11.85181]
[1779342578805,33.99,77698.07,53.2,-0.19885,0.00019,11.84728]
[1779342581023,33.99,77697.75,53.2,-0.19893,0.00019,11.85013]
[1779342583597,34.0,77700.97,53.2,-0.19832,0.00019,11.8287]
[1779342583792,34.0,77700.97,53.2,-0.19832,0.00019,11.8287]
[1779342586805,34.0,77705.61,53.2,-0.19744,0.00019,11.7979]
[1779342587948,34.0,77712.18,53.2,-0.1962,0.00019,11.75373]
[1779342595801,34.01,77707.74,53.2,-0.19711,0.00019,11.78623]
[1779342595827,34.01,77707.74,53.2,-0.19711,0.00019,11.78623]
[1779342596053,34.01,77707.7,53.2,-0.19713,0.00019,11.78681]
[1779342596061,34.01,77707.7,53.2,-0.19713,0.00019,11.78681]
[1779342596130,34.01,77707.7,53.2,-0.19713,0.00019,11.78681]
[1779342596488,34.01,77699.14,53.2,-0.19879,0.00019,11.84526]
[1779342597905,34.01,77699.14,53.2,-0.19879,0.00019,11.84526]
[1779342600017,34.02,77697.18,53.2,-0.19919,0.00019,11.85937]
[1779342601989,34.02,77699.26,53.2,-0.1988,0.00019,11.84567]
[1779342607568,34.02,77699.89,53.2,-0.19871,0.00019,11.84272]
[1779342612612,34.03,77700.59,53.2,-0.19861,0.00019,11.8391]
[1779342617647,34.03,77700.39,53.2,-0.19868,0.00019,11.8416]
[1779342621674,34.04,77692.79,53.2,-0.20017,0.00019,11.89399]
[1779342626710,34.04,77694.31,53.2,-0.1999,0.00019,11.88454]
[1779342628745,34.04,77694.08,53.2,-0.19995,0.00019,11.88625]
[1779342629123,34.04,77691.99,53.2,-0.20036,0.00019,11.90056]
[1779342630005,34.04,77692.45,53.2,-0.20028,0.00019,11.89761]
[1779342635773,34.05,77693.23,53.2,-0.20008,0.00019,11.88687]
[1779342640808,34.05,77697.54,53.2,-0.19927,0.00019,11.85851]
[1779342643109,34.05,77698.79,53.2,-0.19903,0.00019,11.85038]
[1779342645853,34.05,77699.44,53.2,-0.19892,0.00019,11.84637]
[1779342646599,34.05,77704.64,53.2,-0.19792,0.00019,11.81133]
[1779342646850,34.05,77711.3,53.2,-0.19665,0.00019,11.76632]
[1779342651878,34.06,77712.14,53.2,-0.19652,0.00019,11.76173]
[1779342653153,34.06,77711.08,53.2,-0.19674,0.00019,11.76956]
[1779342654848,34.06,77711.36,53.2,-0.1967,0.00019,11.76797]
[1779342659961,34.07,77709.69,53.2,-0.19707,0.00019,11.78116]
[1779342665068,34.07,77710.79,53.2,-0.19689,0.00019,11.77485]
[1779342671038,34.08,77714.52,53.2,-0.19624,0.00019,11.75192]
[1779342676073,34.09,77715.34,53.2,-0.19613,0.00019,11.74794]
[1779342681108,34.1,77711.8,53.2,-0.19685,0.00019,11.77354]
[1779342686144,34.1,77713.1,53.2,-0.19664,0.00019,11.76621]
[1779342691178,34.11,77711.48,53.2,-0.19692,0.00019,11.77232]
[1779342695206,34.11,77717.31,53.2,-0.19584,0.00019,11.73393]
[1779342698794,34.12,77718.6,53.2,-0.19561,0.00019,11.72576]
[1779342698823,34.12,77718.6,53.2,-0.19561,0.00019,11.72576]
[1779342699087,34.12,77719.3,53.2,-0.19548,0.00019,11.72135]
[1779342699132,34.12,77719.3,53.2,-0.19548,0.00019,11.72135]
[1779342699873,34.12,77726.26,53.2,-0.19417,0.00019,11.6744]
[1779342704652,34.12,77730.74,53.2,-0.19335,0.00019,11.64501]
[1779342705000,34.12,77730.74,53.2,-0.19335,0.00019,11.64501]
[1779342704849,34.13,77733.48,53.2,-0.19284,0.00019,11.62668]
[1779342706284,34.13,77739.4,53.2,-0.19173,0.00019,11.58666]
[1779342711959,34.13,77735.52,53.2,-0.19249,0.00019,11.61398]
[1779342712220,34.13,77733.05,53.2,-0.19296,0.00019,11.631]
[1779342717362,34.14,77732.65,53.2,-0.19306,0.00019,11.63483]
[1779342723404,34.14,77731.58,53.2,-0.1933,0.00019,11.64316]
[1779342726627,34.14,77730.46,53.2,-0.19352,0.00019,11.65113]
[1779342727440,34.14,77730.14,53.2,-0.19358,0.00019,11.65347]
[1779342727478,34.14,77730.14,53.2,-0.19358,0.00019,11.65347]
[1779342727623,34.14,77726.18,53.2,-0.19434,0.00019,11.68056]
[1779342732717,34.15,77724.8,53.2,-0.19463,0.00019,11.69118]
[1779342738220,34.15,77724.49,53.2,-0.19472,0.00019,11.69419]
[1779342738298,34.15,77724.49,53.2,-0.19472,0.00019,11.69419]
[1779342738508,34.15,77724.44,53.2,-0.19474,0.00019,11.69497]
[1779342743544,34.16,77724.17,53.2,-0.19481,0.00019,11.69737]
[1779342749585,34.16,77724.74,53.2,-0.19472,0.00019,11.69417]
[1779342750274,34.16,77724.74,53.2,-0.19472,0.00019,11.69417]
[1779342755772,34.16,77726.61,53.2,-0.1943,0.00019,11.67564]
[1779342761671,34.16,77728.99,53.2,-0.19388,0.00019,11.66048]
[1779342764274,34.17,77729.15,53.2,-0.19386,0.00019,11.6597]
[1779342769728,34.17,77728.65,53.2,-0.19398,0.00019,11.66402]
[1779342775770,34.17,77724.37,53.2,-0.19481,0.00019,11.69396]
[1779342777536,34.17,77723.95,53.2,-0.1949,0.00019,11.69695]
[1779342778754,34.17,77722.6,53.2,-0.19516,0.00019,11.70625]
[1779342778793,34.17,77722.6,53.2,-0.19516,0.00019,11.70625]
[1779342778844,34.17,77722.6,53.2,-0.19516,0.00019,11.70625]
[1779342778874,34.17,77720.98,53.2,-0.19547,0.00019,11.71735]
[1779342782127,34.18,77718.48,53.2,-0.19596,0.00019,11.73487]
[1779342788226,34.18,77719.23,53.2,-0.19584,0.00019,11.73067]
[1779342793897,34.18,77718.93,53.2,-0.19593,0.00019,11.73368]
[1779342798354,34.19,77718.2,53.2,-0.19608,0.00019,11.73927]
[1779342803968,34.19,77716.55,53.2,-0.19642,0.00019,11.75133]
[1779342809003,34.19,77710.65,53.2,-0.19757,0.00019,11.79185]
[1779342814038,34.19,77710.2,53.2,-0.19759,0.00019,11.78894]
[1779342814702,34.19,77710.2,53.2,-0.19759,0.00019,11.78894]
[1779342820083,34.2,77709.34,53.2,-0.19777,0.00019,11.79529]
[1779342825118,34.2,77708.64,53.2,-0.19792,0.00019,11.80043]
[1779342825617,34.2,77708.64,53.2,-0.19792,0.00019,11.80043]
[1779342825620,34.2,77708.64,53.2,-0.19792,0.00019,11.80043]
[1779342831160,34.2,77706.23,53.2,-0.19839,0.00019,11.8171]
[1779342836962,34.2,77706.4,53.2,-0.19837,0.00019,11.81622]
[1779342842240,34.2,77704.65,53.2,-0.19871,0.00019,11.82834]
[1779342847275,34.2,77708.04,53.2,-0.19807,0.00019,11.80574]
[1779342848480,34.2,77708.04,53.2,-0.19807,0.00019,11.80574]
[1779342851404,34.2,77708.02,53.2,-0.19808,0.00019,11.80604]
[1779342851705,34.2,77708.55,53.2,-0.19798,0.00019,11.80252]
[1779342857802,34.2,77709.13,53.2,-0.19786,0.00019,11.79842]
[1779342859929,34.2,77709.29,53.2,-0.19783,0.00019,11.79727]
[1779342862380,34.2,77720.76,53.2,-0.19563,0.00019,11.71957]
[1779342867749,34.2,77723.87,53.2,-0.19505,0.00019,11.69868]
[1779342869956,34.2,77723.88,53.2,-0.19505,0.00019,11.69879]
[1779342875471,34.21,77725.45,53.2,-0.1947,0.00019,11.68244]
[1779342880506,34.21,77725.57,53.2,-0.19469,0.00019,11.68216]
[1779342883449,34.21,77726.16,53.2,-0.19458,0.00019,11.67837]
[1779342889639,34.21,77731.21,53.2,-0.19365,0.00019,11.64484]
[1779342895611,34.22,77729.46,53.2,-0.19401,0.00019,11.65774]
[1779342900471,34.22,77729.67,53.2,-0.19398,0.00019,11.65687]
[1779342903815,34.22,77728.8,53.2,-0.19416,0.00019,11.6632]
[1779342904781,34.22,77728.2,53.2,-0.19427,0.00019,11.66741]
[1779342905128,34.22,77728.2,53.2,-0.19427,0.00019,11.66741]
[1779342905703,34.22,77728.26,53.2,-0.19427,0.00019,11.66714]
[1779342905927,34.22,77728.26,53.2,-0.19427,0.00019,11.66714]
[1779342906986,34.22,77728.1,53.2,-0.1943,0.00019,11.66836]
[1779342908702,34.23,77721.84,53.2,-0.1955,0.00019,11.71116]
[1779342910474,34.23,77720.71,53.2,-0.19572,0.00019,11.71893]
[1779342915751,34.23,77719.52,53.2,-0.19596,0.00019,11.72738]
[1779342920786,34.23,77719.6,53.2,-0.19595,0.00019,11.7271]
[1779342923670,34.23,77719.61,53.2,-0.19595,0.00019,11.72713]
[1779342923706,34.23,77719.61,53.2,-0.19595,0.00019,11.72713]
[1779342924735,34.23,77719.98,53.2,-0.19588,0.00019,11.72468]
[1779342930856,34.23,77719.19,53.2,-0.19604,0.00019,11.73038]
[1779342934506,34.23,77720.42,53.2,-0.19574,0.00019,11.71577]
[1779342940925,34.23,77721.42,53.2,-0.19556,0.00019,11.70944]
[1779342945960,34.23,77722.32,53.2,-0.1954,0.00019,11.7037]
[1779342950996,34.24,77722.74,53.2,-0.19533,0.00019,11.70125]
[1779342951527,34.24,77722.74,53.2,-0.19533,0.00019,11.70125]
[1779342957037,34.24,77723.98,53.2,-0.19511,0.00019,11.69335]
[1779342962073,34.24,77729.28,53.2,-0.19411,0.00019,11.65794]
[1779342963534,34.24,77728.82,53.2,-0.1942,0.00019,11.66118]
[1779342963549,34.24,77728.82,53.2,-0.1942,0.00019,11.66118]
[1779342964107,34.24,77728.82,53.2,-0.1942,0.00019,11.66118]
[1779342970129,34.24,77726.15,53.2,-0.19473,0.00019,11.68016]
[1779342973150,34.25,77718.46,53.2,-0.19621,0.00019,11.73255]
[1779342978186,34.25,77718.02,53.2,-0.1963,0.00019,11.73577]
[1779342983219,34.25,77721.32,53.2,-0.19567,0.00019,11.71363]
[1779342988256,34.25,77723.16,53.2,-0.19533,0.00019,11.70148]
[1779342993290,34.25,77726.2,53.2,-0.19469,0.00019,11.67485]
[1779342998325,34.25,77726.98,53.2,-0.19456,0.00019,11.67009]
[1779343003361,34.25,77726.63,53.2,-0.19464,0.00019,11.67314]
[1779343006617,34.26,77726.65,53.2,-0.19464,0.00019,11.67311]
[1779343011786,34.26,77728.1,53.2,-0.19438,0.00019,11.66396]
[1779343017459,34.26,77727.84,53.2,-0.19446,0.00019,11.6666]
[1779343019076,34.26,77727.84,53.2,-0.19446,0.00019,11.6666]
[1779343021487,34.26,77719.5,53.2,-0.19606,0.00019,11.72349]
[1779343025856,34.26,77710.87,53.2,-0.19771,0.00019,11.782]
[1779343030952,34.26,77710.15,53.2,-0.19785,0.00019,11.78683]
[1779343036593,34.26,77709.45,53.2,-0.19798,0.00019,11.79138]
[1779343041630,34.26,77704.31,53.2,-0.19896,0.00019,11.82584]
[1779343042845,34.26,77704.31,53.2,-0.19896,0.00019,11.82584]
[1779343042891,34.26,77704.31,53.2,-0.19896,0.00019,11.82584]
[1779343042944,34.26,77704.2,53.2,-0.19898,0.00019,11.82652]
[1779343048679,34.26,77704.91,53.2,-0.19885,0.00019,11.82186]
[1779343053707,34.26,77706.33,53.2,-0.1985,0.00019,11.80597]
[1779343059009,34.26,77707.23,53.2,-0.19833,0.00019,11.8001]
[1779343059991,34.26,77706.96,53.2,-0.19839,0.00019,11.80196]
[1779343063614,34.27,77706.0,53.2,-0.19858,0.00019,11.80863]
[1779343063784,34.27,77706.73,53.2,-0.19844,0.00019,11.80375]
[1779343068819,34.27,77707.8,53.2,-0.19826,0.00019,11.79756]
[1779343073855,34.27,77708.48,53.2,-0.19816,0.00019,11.79405]
[1779343079255,34.28,77709.52,53.2,-0.19799,0.00019,11.78793]
[1779343084872,34.28,77710.38,53.2,-0.19786,0.00019,11.78348]
[1779343084932,34.28,77710.48,53.2,-0.19785,0.00019,11.78303]
[1779343089017,34.28,77710.29,53.2,-0.19789,0.00019,11.78444]
[1779343089068,34.28,77710.29,53.2,-0.19789,0.00019,11.78444]
[1779343089170,34.29,77711.37,53.2,-0.19768,0.00019,11.7773]
[1779343091004,34.29,77712.14,53.2,-0.19754,0.00019,11.77234]
[1779343091020,34.29,77712.65,53.2,-0.19745,0.00019,11.76913]
[1779343091674,34.29,77712.65,53.2,-0.19745,0.00019,11.76913]
[1779343091981,34.29,77712.96,53.2,-0.19739,0.00019,11.76711]
[1779343097018,34.29,77710.05,53.2,-0.19798,0.00019,11.78795]
[1779343098670,34.29,77709.37,53.2,-0.19812,0.00019,11.79275]
[1779343099032,34.29,77709.56,53.2,-0.19809,0.00019,11.7917]
[1779343099704,34.29,77709.56,53.2,-0.19809,0.00019,11.7917]
[1779343102764,34.29,77710.06,53.2,-0.198,0.00019,11.7885]
[1779343109768,34.3,77712.37,53.2,-0.19756,0.00019,11.77316]
[1779343110070,34.3,77712.37,53.2,-0.19756,0.00019,11.77316]
[1779343110109,34.3,77712.21,53.2,-0.1976,0.00019,11.77454]
[1779343110764,34.3,77712.21,53.2,-0.1976,0.00019,11.77454]
[1779343111116,34.3,77712.42,53.2,-0.1975,0.00019,11.76692]
[1779343113665,34.3,77711.8,53.2,-0.19762,0.00019,11.77117]
[1779343114138,34.3,77711.58,53.2,-0.19766,0.00019,11.77282]
[1779343116966,34.3,77712.21,53.2,-0.19756,0.00019,11.76905]
[1779343117159,34.3,77712.31,53.2,-0.19754,0.00019,11.76862]
[1779343118033,34.3,77712.31,53.2,-0.19754,0.00019,11.76862]
[1779343118166,34.3,77712.04,53.2,-0.1976,0.00019,11.77052]
[1779343119416,34.3,77712.04,53.2,-0.1976,0.00019,11.77052]
[1779343119498,34.3,77711.81,53.2,-0.19765,0.00019,11.77231]
[1779343120180,34.3,77721.38,53.2,-0.19583,0.00019,11.70801]
[1779343123125,34.31,77725.18,53.2,-0.19511,0.00019,11.68249]
[1779343123200,34.31,77724.46,53.2,-0.19525,0.00019,11.68751]
[1779343127248,34.31,77724.49,53.2,-0.19525,0.00019,11.68752]
[1779343127346,34.31,77724.25,53.2,-0.1953,0.00019,11.68921]
[1779343130335,34.31,77723.65,53.2,-0.19542,0.00019,11.69362]
[1779343136292,34.31,77726.26,53.2,-0.19496,0.00019,11.67721]
[1779343136763,34.31,77726.26,53.2,-0.19496,0.00019,11.67721]
[1779343136793,34.31,77726.26,53.2,-0.19496,0.00019,11.67721]
[1779343136930,34.31,77726.26,53.2,-0.19496,0.00019,11.67721]
[1779343137334,34.31,77732.15,53.2,-0.19385,0.00019,11.63757]
[1779343138115,34.31,77732.15,53.2,-0.19385,0.00019,11.63757]
[1779343143341,34.32,77731.7,53.2,-0.19395,0.00019,11.64109]
[1779343146324,34.32,77731.38,53.2,-0.19401,0.00019,11.64342]
[1779343151397,34.32,77731.3,53.2,-0.19404,0.00019,11.64441]
[1779343156432,34.32,77734.89,53.2,-0.19337,0.00019,11.6205]
[1779343161526,34.32,77735.43,53.2,-0.19329,0.00019,11.61743]
[1779343166080,34.32,77735.07,53.2,-0.19336,0.00019,11.62019]
[1779343168882,34.32,77741.33,53.2,-0.19219,0.00019,11.57811]
[1779343171026,34.33,77741.67,53.2,-0.19214,0.00019,11.57605]
[1779343171990,34.33,77741.22,53.2,-0.19215,0.00019,11.57279]
[1779343173721,34.33,77741.23,53.2,-0.19215,0.00019,11.57288]
[1779343175551,34.33,77741.23,53.2,-0.19216,0.00019,11.5732]
[1779343176768,34.33,77741.47,53.2,-0.19213,0.00019,11.57189]
[1779343177080,34.33,77741.47,53.2,-0.19213,0.00019,11.57189]
[1779343178678,34.33,77742.44,53.2,-0.19195,0.00019,11.56563]
[1779343178684,34.33,77742.44,53.2,-0.19195,0.00019,11.56563]
[1779343178708,34.33,77742.44,53.2,-0.19195,0.00019,11.56563]
[1779343178722,34.33,77742.44,53.2,-0.19195,0.00019,11.56563]
[1779343178735,34.33,77742.44,53.2,-0.19195,0.00019,11.56563]
[1779343178891,34.33,77742.44,53.2,-0.19195,0.00019,11.56563]
[1779343179051,34.33,77743.02,53.2,-0.19185,0.00019,11.56185]
[1779343180081,34.33,77743.02,53.2,-0.19185,0.00019,11.56185]
[1779343180236,34.33,77749.09,53.2,-0.19071,0.00019,11.52071]
[1779343180931,34.33,77749.09,53.2,-0.19071,0.00019,11.52071]
[1779343182968,34.33,77758.0,53.2,-0.18904,0.00019,11.45992]
[1779343186090,34.33,77758.06,53.2,-0.18903,0.00019,11.45939]
[1779343186168,34.33,77757.93,53.2,-0.18905,0.00019,11.46027]
[1779343188134,34.33,77757.93,53.2,-0.18905,0.00019,11.46027]
[1779343189002,34.33,77757.77,53.2,-0.18909,0.00019,11.4617]
[1779343189004,34.33,77757.77,53.2,-0.18909,0.00019,11.4617]
[1779343189056,34.33,77757.77,53.2,-0.18909,0.00019,11.4617]
[1779343189423,34.33,77753.43,53.2,-0.1899,0.00019,11.49136]
[1779343195173,34.34,77750.47,53.2,-0.19049,0.00019,11.5128]
[1779343198773,34.34,77751.35,53.2,-0.19035,0.00019,11.50775]
[1779343199490,34.34,77751.35,53.2,-0.19035,0.00019,11.50775]
[1779343199604,34.34,77752.38,53.2,-0.19017,0.00019,11.50098]
[1779343201296,34.34,77757.97,53.2,-0.18913,0.00019,11.46325]
[1779343201307,34.34,77757.97,53.2,-0.18913,0.00019,11.46325]
[1779343203821,34.35,77751.53,53.2,-0.19036,0.00019,11.50804]
[1779343205464,34.35,77751.53,53.2,-0.19036,0.00019,11.50804]
[1779343207829,34.35,77745.13,53.2,-0.19158,0.00019,11.55219]
[1779343208712,34.35,77744.11,53.2,-0.19177,0.00019,11.55934]
[1779343211404,34.35,77744.72,53.2,-0.19167,0.00019,11.55556]
[1779343211751,34.35,77743.94,53.2,-0.19182,0.00019,11.56102]
[1779343212055,34.35,77743.94,53.2,-0.19182,0.00019,11.56102]
[1779343213891,34.36,77733.64,53.2,-0.19377,0.00019,11.63121]
[1779343218926,34.36,77730.89,53.2,-0.19431,0.00019,11.65026]
[1779343223961,34.36,77735.91,53.2,-0.19336,0.00019,11.61661]
[1779343228996,34.36,77732.64,53.2,-0.19399,0.00019,11.63917]
[1779343234031,34.36,77732.56,53.2,-0.19395,0.00019,11.63364]
[1779343240073,34.36,77733.1,53.2,-0.19386,0.00019,11.63042]
[1779343245109,34.36,77732.07,53.2,-0.19406,0.00019,11.63775]
[1779343250145,34.37,77732.32,53.2,-0.19402,0.00019,11.6364]
[1779343255180,34.37,77732.6,53.2,-0.19398,0.00019,11.63484]
[1779343258035,34.37,77732.56,53.2,-0.19399,0.00019,11.63525]
[1779343258750,34.37,77733.21,53.2,-0.19387,0.00019,11.63093]
[1779343265250,34.37,77731.66,53.2,-0.19418,0.00019,11.6419]
[1779343272299,34.37,77731.25,53.2,-0.19426,0.00019,11.6451]
[1779343274152,34.37,77731.25,53.2,-0.19426,0.00019,11.6451]
[1779343275481,34.37,77731.16,53.2,-0.19428,0.00019,11.64583]
[1779343281363,34.37,77730.63,53.2,-0.1944,0.00019,11.64978]
[1779343286398,34.37,77731.25,53.2,-0.19428,0.00019,11.64583]
[1779343287529,34.37,77731.25,53.2,-0.19428,0.00019,11.64583]
[1779343296468,34.38,77730.71,53.2,-0.19433,0.00019,11.64358]
[1779343301502,34.38,77729.82,53.2,-0.1945,0.00019,11.64986]
[1779343304560,34.38,77729.82,53.2,-0.1945,0.00019,11.64986]
[1779343313587,34.38,77730.44,53.2,-0.1944,0.00019,11.64622]
[1779343318477,34.38,77729.97,53.2,-0.19449,0.00019,11.64953]
[1779343323657,34.38,77733.4,53.2,-0.19386,0.00019,11.62675]
[1779343328692,34.38,77734.02,53.2,-0.19375,0.00019,11.62299]
[1779343333861,34.38,77734.03,53.2,-0.19375,0.00019,11.62306]
[1779343334282,34.38,77734.03,53.2,-0.19375,0.00019,11.62306]
[1779343339769,34.39,77733.99,53.2,-0.19378,0.00019,11.62401]
[1779343344804,34.39,77731.79,53.2,-0.1942,0.00019,11.63924]
[1779343349867,34.39,77731.56,53.2,-0.19425,0.00019,11.64103]
[1779343350731,34.39,77731.3,53.2,-0.1943,0.00019,11.64284]
[1779343355881,34.39,77730.88,53.2,-0.19432,0.00019,11.63955]
[1779343360883,34.39,77730.56,53.2,-0.19439,0.00019,11.64193]
[1779343363039,34.39,77730.25,53.2,-0.19445,0.00019,11.64412]
[1779343363060,34.39,77730.25,53.2,-0.19445,0.00019,11.64412]
[1779343363083,34.39,77730.25,53.2,-0.19445,0.00019,11.64412]
[1779343363911,34.39,77731.51,53.2,-0.19421,0.00019,11.63567]
[1779343363937,34.39,77742.25,53.2,-0.19219,0.00019,11.56317]
[1779343368972,34.39,77741.34,53.2,-0.19236,0.00019,11.56936]
[1779343374201,34.39,77740.75,53.2,-0.19247,0.00019,11.57347]
[1779343374203,34.39,77740.75,53.2,-0.19247,0.00019,11.57347]
[1779343374220,34.39,77740.75,53.2,-0.19247,0.00019,11.57347]
[1779343374261,34.39,77740.69,53.2,-0.19249,0.00019,11.5739]
[1779343376441,34.39,77740.79,53.2,-0.19247,0.00019,11.57336]
[1779343382063,34.4,77745.87,53.2,-0.19155,0.00019,11.54002]
[1779343384270,34.4,77746.04,53.2,-0.19152,0.00019,11.53905]
[1779343384361,34.4,77746.04,53.2,-0.19152,0.00019,11.53905]
[1779343384469,34.4,77746.2,53.2,-0.19149,0.00019,11.53814]
[1779343385083,34.4,77752.3,53.2,-0.19035,0.00019,11.49688]
[1779343388756,34.4,77756.36,53.2,-0.1896,0.00019,11.46953]
[1779343389112,34.4,77757.8,53.2,-0.18934,0.00019,11.45989]
[1779343394147,34.4,77760.49,53.2,-0.18883,0.00019,11.44146]
[1779343396740,34.4,77768.64,53.2,-0.18732,0.00018,11.38608]
[1779343397114,34.4,77768.64,53.2,-0.18732,0.00018,11.38608]
[1779343399020,34.4,77770.67,53.2,-0.18695,0.00018,11.37225]
[1779343399880,34.4,77770.53,53.2,-0.18697,0.00018,11.37326]
[1779343406057,34.4,77769.61,53.2,-0.18715,0.00018,11.37987]
[1779343411717,34.4,77768.74,53.2,-0.18732,0.00018,11.38619]
[1779343421337,34.41,77769.86,53.2,-0.18706,0.00018,11.37273]
[1779343426372,34.41,77769.17,53.2,-0.18719,0.00018,11.37773]
[1779343431720,34.41,77772.59,53.2,-0.18657,0.00018,11.35473]
[1779343434054,34.41,77775.65,53.2,-0.18601,0.00018,11.33417]
[1779343435918,34.41,77783.29,53.2,-0.18462,0.00018,11.28235]
[1779343436775,34.41,77786.73,53.2,-0.18399,0.00018,11.259]
[1779343441800,34.41,77783.26,53.2,-0.18463,0.00018,11.2827]
[1779343445786,34.41,77773.0,53.2,-0.18651,0.00018,11.35254]
[1779343451549,34.41,77772.4,53.2,-0.18661,0.00018,11.35618]
[1779343456585,34.41,77773.38,53.2,-0.18642,0.00018,11.34907]
[1779343461620,34.41,77772.99,53.2,-0.18648,0.00018,11.3513]
[1779343467000,34.4,77772.84,53.2,-0.1865,0.00018,11.35198]
[1779343472697,34.4,77773.45,53.2,-0.18629,0.00018,11.34076]
[1779343481760,34.4,77773.08,53.2,-0.18634,0.00018,11.34261]
[1779343486795,34.4,77773.57,53.2,-0.18624,0.00018,11.33891]
[1779343491830,34.4,77775.28,53.2,-0.18592,0.00018,11.32691]
[1779343496865,34.4,77770.62,53.2,-0.18677,0.00018,11.35824]
[1779343501900,34.39,77770.9,53.2,-0.1867,0.00018,11.35587]
[1779343507409,34.39,77771.81,53.2,-0.18653,0.00018,11.34949]
[1779343512980,34.39,77774.72,53.2,-0.18598,0.00018,11.329]
[1779343516001,34.39,77781.06,53.2,-0.18481,0.00018,11.28564]
[1779343521036,34.39,77781.77,53.2,-0.18468,0.00018,11.28073]
[1779343526071,34.39,77779.59,53.2,-0.18508,0.00018,11.29561]
[1779343531142,34.39,77780.14,53.2,-0.18497,0.00018,11.29178]
[1779343538157,34.39,77780.35,53.2,-0.18486,0.00018,11.2838]
[1779343543192,34.39,77779.29,53.2,-0.18505,0.00018,11.291]
[1779343548227,34.39,77779.43,53.2,-0.18502,0.00018,11.29001]
[1779343551248,34.39,77787.23,53.2,-0.1836,0.00018,11.23682]
[1779343556283,34.39,77793.26,53.2,-0.1825,0.00018,11.19584]
[1779343561318,34.39,77802.26,53.2,-0.18088,0.00018,11.13487]
[1779343564420,34.39,77805.21,53.2,-0.18036,0.00018,11.115]
[1779343564449,34.39,77805.21,53.2,-0.18036,0.00018,11.115]
[1779343570381,34.4,77805.0,53.2,-0.18043,0.00018,11.11786]
[1779343575416,34.4,77804.85,53.2,-0.18048,0.00018,11.11992]
[1779343580450,34.41,77802.8,53.2,-0.18088,0.00018,11.13491]
[1779343585485,34.41,77801.16,53.2,-0.1812,0.00018,11.14704]
[1779343590521,34.41,77800.41,53.2,-0.18136,0.00018,11.15299]
[1779343595559,34.41,77799.47,53.2,-0.18147,0.00018,11.15371]
[1779343600592,34.42,77797.47,53.2,-0.18186,0.00018,11.16814]
[1779343605628,34.42,77797.86,53.2,-0.1818,0.00018,11.16617]
[1779343610662,34.42,77797.13,53.2,-0.18195,0.00018,11.17182]
[1779343615696,34.43,77792.63,53.2,-0.18279,0.00018,11.20314]
[1779343620731,34.43,77790.66,53.2,-0.18316,0.00018,11.21703]
[1779343622746,34.43,77782.97,53.2,-0.18457,0.00018,11.26957]
[1779343623752,34.43,77774.8,53.2,-0.18607,0.00018,11.32522]
[1779343624988,34.43,77774.03,53.2,-0.18621,0.00018,11.33053]
[1779343629239,34.43,77773.77,53.2,-0.18626,0.00018,11.33209]
[1779343629438,34.43,77773.77,53.2,-0.18626,0.00018,11.33209]
[1779343634177,34.43,77769.17,53.2,-0.18709,0.00018,11.36293]
[1779343634770,34.43,77769.17,53.2,-0.18709,0.00018,11.36293]
[1779343636022,34.42,77769.21,53.2,-0.18708,0.00018,11.36245]
[1779343636731,34.42,77769.21,53.2,-0.18708,0.00018,11.36245]
[1779343637759,34.42,77769.62,53.2,-0.187,0.00018,11.35955]
[1779343639786,34.42,77769.37,53.2,-0.18704,0.00018,11.36103]
[1779343640059,34.42,77768.56,53.2,-0.18719,0.00018,11.36642]
[1779343645907,34.42,77768.33,53.2,-0.18721,0.00018,11.36732]
[1779343650977,34.42,77770.01,53.2,-0.18689,0.00018,11.35546]
[1779343651744,34.42,77770.2,53.2,-0.18685,0.00018,11.35407]
[1779343652015,34.42,77770.5,53.2,-0.18672,0.00018,11.34545]
[1779343657734,34.42,77769.11,53.2,-0.18697,0.00018,11.35453]
[1779343660946,34.42,77769.36,53.2,-0.18691,0.00018,11.35252]
[1779343664983,34.41,77768.74,53.2,-0.18701,0.00018,11.35624]
[1779343667964,34.41,77770.85,53.2,-0.18662,0.00018,11.3416]
[1779343668341,34.41,77768.98,53.2,-0.18696,0.00018,11.35421]
[1779343668361,34.41,77768.98,53.2,-0.18696,0.00018,11.35421]
[1779343668916,34.41,77767.7,53.2,-0.18719,0.00018,11.36282]
[1779343669072,34.41,77761.28,53.2,-0.18838,0.00019,11.40649]
[1779343670800,34.41,77761.28,53.2,-0.18838,0.00019,11.40649]
[1779343671951,34.41,77759.39,53.2,-0.18874,0.00019,11.41937]
[1779343671992,34.41,77753.46,53.2,-0.18984,0.00019,11.45962]
[1779343673102,34.41,77747.25,53.2,-0.191,0.00019,11.50164]
[1779343675131,34.41,77746.02,53.2,-0.19123,0.00019,11.50989]
[1779343681159,34.41,77741.39,53.2,-0.19207,0.00019,11.54017]
[1779343684863,34.41,77741.6,53.2,-0.19203,0.00019,11.53857]
[1779343688046,34.4,77741.37,53.2,-0.19205,0.00019,11.53927]
[1779343692599,34.4,77739.95,53.2,-0.1923,0.00019,11.54819]
[1779343695752,34.4,77738.95,53.2,-0.19247,0.00019,11.55441]
[1779343697530,34.4,77738.54,53.2,-0.19254,0.00019,11.55682]
[1779343702736,34.39,77734.76,53.2,-0.19322,0.00019,11.58137]
[1779343702890,34.39,77734.76,53.2,-0.19322,0.00019,11.58137]
[1779343702975,34.39,77734.76,53.2,-0.19322,0.00019,11.58137]
[1779343703040,34.39,77734.76,53.2,-0.19322,0.00019,11.58137]
[1779343703057,34.39,77734.76,53.2,-0.19322,0.00019,11.58137]
[1779343703038,34.39,77733.05,53.2,-0.19354,0.00019,11.5927]
[1779343703727,34.39,77733.05,53.2,-0.19354,0.00019,11.5927]
[1779343704055,34.39,77733.05,53.2,-0.19354,0.00019,11.5927]
[1779343703826,34.39,77716.06,53.2,-0.19676,0.00019,11.70716]
[1779343704686,34.39,77716.06,53.2,-0.19676,0.00019,11.70716]
[1779343705776,34.39,77716.65,53.2,-0.19665,0.00019,11.70313]
[1779343706246,34.39,77717.46,53.2,-0.19649,0.00019,11.69761]
[1779343707147,34.39,77719.51,53.2,-0.1961,0.00019,11.6836]
[1779343708025,34.39,77719.51,53.2,-0.1961,0.00019,11.6836]
[1779343707346,34.39,77713.56,53.2,-0.19723,0.00019,11.72343]
[1779343708071,34.39,77713.56,53.2,-0.19723,0.00019,11.72343]
[1779343708989,34.39,77709.8,53.2,-0.19794,0.00019,11.74851]
[1779343709501,34.39,77709.8,53.2,-0.19794,0.00019,11.74851]
[1779343709884,34.39,77709.8,53.2,-0.19794,0.00019,11.74851]
[1779343710006,34.39,77709.8,53.2,-0.19794,0.00019,11.74851]
[1779343710007,34.39,77709.8,53.2,-0.19794,0.00019,11.74851]
[1779343710013,34.39,77709.8,53.2,-0.19794,0.00019,11.74851]
[1779343710054,34.39,77705.48,53.2,-0.19877,0.00019,11.7775]
[1779343710447,34.39,77705.48,53.2,-0.19877,0.00019,11.7775]
[1779343710830,34.39,77705.48,53.2,-0.19877,0.00019,11.7775]
[1779343710849,34.39,77689.08,53.2,-0.20194,0.00019,11.88741]
[1779343712782,34.39,77690.21,53.2,-0.20164,0.00019,11.87348]
[1779343713729,34.39,77690.5,53.2,-0.20159,0.00019,11.87157]
[1779343716000,34.39,77688.48,53.2,-0.20198,0.00019,11.88488]
[1779343719731,34.39,77684.89,53.2,-0.20266,0.00019,11.90848]
[1779343719817,34.39,77684.89,53.2,-0.20266,0.00019,11.90848]
[1779343719898,34.39,77684.01,53.2,-0.20283,0.00019,11.91423]
[1779343720120,34.39,77684.01,53.2,-0.20283,0.00019,11.91423]
[1779343720946,34.39,77684.54,53.2,-0.20273,0.00019,11.91072]
[1779343724743,34.39,77684.99,53.2,-0.20263,0.00019,11.90732]
[1779343730169,34.38,77686.59,53.2,-0.2023,0.00019,11.89588]
[1779343731795,34.38,77686.17,53.2,-0.20237,0.00019,11.89857]
[1779343737561,34.38,77686.21,53.2,-0.20234,0.00019,11.89748]
[1779343738442,34.38,77686.21,53.2,-0.20234,0.00019,11.89748]
[1779343739054,34.38,77686.21,53.2,-0.20234,0.00019,11.89748]
[1779343740582,34.38,77697.59,53.2,-0.20013,0.00019,11.82098]
[1779343745617,34.38,77696.19,53.2,-0.20039,0.00019,11.83014]
[1779343749648,34.38,77693.55,53.2,-0.2009,0.00019,11.84772]
[1779343750056,34.38,77693.55,53.2,-0.2009,0.00019,11.84772]
[1779343751068,34.37,77693.6,53.2,-0.20089,0.00019,11.84734]
[1779343753804,34.37,77684.53,53.2,-0.20265,0.00019,11.90783]
[1779343753852,34.37,77684.03,53.2,-0.20274,0.00019,11.91107]
[1779343755740,34.37,77684.51,53.2,-0.20265,0.00019,11.90791]
[1779343760722,34.37,77678.53,53.2,-0.20382,0.0002,11.94791]
[1779343765906,34.37,77675.92,53.2,-0.20432,0.0002,11.96524]
[1779343768792,34.37,77675.62,53.2,-0.20438,0.0002,11.96713]
[1779343768811,34.37,77675.62,53.2,-0.20438,0.0002,11.96713]
[1779343768848,34.37,77675.62,53.2,-0.20438,0.0002,11.96709]
[1779343770847,34.37,77675.72,53.2,-0.20436,0.0002,11.96653]
[1779343771059,34.37,77676.06,53.2,-0.20422,0.0002,11.95794]
[1779343776575,34.37,77674.53,53.2,-0.20453,0.0002,11.96825]
[1779343778189,34.38,77671.79,53.2,-0.20506,0.0002,11.98653]
[1779343778229,34.38,77671.79,53.2,-0.20506,0.0002,11.98653]
[1779343778250,34.38,77671.79,53.2,-0.20506,0.0002,11.98653]
[1779343778849,34.38,77670.0,53.2,-0.20542,0.0002,11.99845]
[1779343781275,34.38,77667.16,53.2,-0.20598,0.0002,12.0175]
[1779343783686,34.38,77662.47,53.2,-0.2069,0.0002,12.04876]
[1779343785684,34.38,77659.82,53.2,-0.20743,0.0002,12.06639]
[1779343790932,34.38,77668.79,53.2,-0.20566,0.0002,12.00683]
[1779343795119,34.38,77671.22,53.2,-0.20519,0.0002,11.9908]
[1779343796878,34.38,77671.69,53.2,-0.2051,0.0002,11.98782]
[1779343801744,34.38,77672.85,53.2,-0.20488,0.0002,11.98041]
[1779343804714,34.38,77675.95,53.2,-0.20429,0.0002,11.9601]
[1779343804759,34.38,77675.95,53.2,-0.20429,0.0002,11.9601]
[1779343804761,34.38,77675.95,53.2,-0.20429,0.0002,11.9601]
[1779343805087,34.38,77678.44,53.2,-0.2038,0.0002,11.9436]
[1779343805981,34.38,77678.44,53.2,-0.2038,0.0002,11.9436]
[1779343806043,34.38,77684.67,53.2,-0.20259,0.00019,11.90212]
[1779343807805,34.38,77688.1,53.2,-0.20192,0.00019,11.87919]
[1779343807969,34.38,77688.1,53.2,-0.20192,0.00019,11.87919]
[1779343809058,34.38,77688.11,53.2,-0.20192,0.00019,11.87912]
[1779343814083,34.38,77691.19,53.2,-0.20133,0.00019,11.85885]
[1779343814175,34.38,77691.19,53.2,-0.20133,0.00019,11.85885]
[1779343814101,34.38,77699.07,53.2,-0.19981,0.00019,11.80617]
[1779343819054,34.39,77702.64,53.2,-0.19914,0.00019,11.78273]
[1779343820777,34.39,77699.51,53.2,-0.19975,0.00019,11.80409]
[1779343821706,34.39,77699.05,53.2,-0.19985,0.00019,11.80737]
[1779343823053,34.39,77698.9,53.2,-0.19988,0.00019,11.80855]
[1779343828599,34.39,77699.19,53.2,-0.19985,0.00019,11.80735]
[1779343829058,34.39,77699.19,53.2,-0.19985,0.00019,11.80735]
[1779343829091,34.39,77699.19,53.2,-0.19985,0.00019,11.80735]
[1779343830053,34.39,77699.17,53.2,-0.19986,0.00019,11.80778]
[1779343831220,34.39,77691.65,53.2,-0.20125,0.00019,11.85197]
[1779343833053,34.39,77691.65,53.2,-0.20125,0.00019,11.85197]
[1779343836053,34.4,77694.99,53.2,-0.20061,0.00019,11.83013]
[1779343841645,34.4,77690.35,53.2,-0.20153,0.00019,11.86184]
[1779343847332,34.4,77688.03,53.2,-0.202,0.00019,11.87797]
[1779343852367,34.4,77685.44,53.2,-0.20251,0.00019,11.89564]
[1779343855066,34.4,77685.66,53.2,-0.20247,0.00019,11.89422]
[1779343856009,34.4,77691.58,53.2,-0.20133,0.00019,11.85476]
[1779343861679,34.4,77693.82,53.2,-0.2009,0.00019,11.84003]
[1779343867472,34.41,77694.51,53.2,-0.20079,0.00019,11.83622]
[1779343872510,34.41,77694.07,53.2,-0.20089,0.00019,11.83968]
[1779343877751,34.41,77694.18,53.2,-0.20088,0.00019,11.83935]
[1779343879904,34.41,77700.4,53.2,-0.19969,0.00019,11.79803]
[1779343881763,34.41,77703.19,53.2,-0.19915,0.00019,11.77944]
[1779343887905,34.42,77707.3,53.2,-0.19839,0.00019,11.75294]
[1779343893657,34.42,77707.66,53.2,-0.19829,0.00019,11.74553]
[1779343897562,34.43,77707.87,53.2,-0.19827,0.00019,11.74476]
[1779343903727,34.43,77710.34,53.2,-0.19784,0.00019,11.72971]
[1779343908876,34.44,77710.71,53.2,-0.19779,0.00019,11.72815]
[1779343913878,34.44,77712.18,53.2,-0.19754,0.00019,11.71945]
[1779343913896,34.44,77712.18,53.2,-0.19754,0.00019,11.71945]
[1779343914183,34.44,77712.47,53.2,-0.19749,0.00019,11.71775]
[1779343919839,34.45,77714.32,53.2,-0.19715,0.00019,11.70586]
[1779343925002,34.45,77714.68,53.2,-0.1971,0.00019,11.70384]
[1779343925010,34.45,77714.68,53.2,-0.1971,0.00019,11.70384]
[1779343930916,34.45,77716.15,53.2,-0.19684,0.00019,11.69468]
[1779343935052,34.45,77716.14,53.2,-0.19685,0.00019,11.69507]
[1779343940556,34.45,77715.98,53.2,-0.19689,0.00019,11.69679]
[1779343945329,34.46,77720.02,53.2,-0.19614,0.00019,11.67019]
[1779343950850,34.46,77720.25,53.2,-0.19611,0.00019,11.66934]
[1779343951514,34.46,77720.17,53.2,-0.19606,0.00019,11.66355]
[1779343952065,34.46,77720.13,53.2,-0.19607,0.00019,11.66397]
[1779343953567,34.46,77720.03,53.2,-0.19609,0.00019,11.66468]
[1779343953569,34.46,77720.03,53.2,-0.19609,0.00019,11.66468]
[1779343953579,34.46,77720.03,53.2,-0.19609,0.00019,11.66468]
[1779343953942,34.46,77720.03,53.2,-0.19609,0.00019,11.66468]
[1779343955360,34.46,77726.18,53.2,-0.19492,0.00019,11.62339]
[1779343963861,34.46,77730.16,53.2,-0.19419,0.00019,11.5972]
[1779343969196,34.47,77730.89,53.2,-0.19407,0.00019,11.59293]
[1779343972288,34.47,77730.82,53.2,-0.19409,0.00019,11.59363]
[1779343977369,34.47,77731.42,53.2,-0.19399,0.00019,11.59026]
[1779343982287,34.47,77723.65,53.2,-0.19548,0.00019,11.6431]
[1779343986499,34.47,77718.1,53.2,-0.19654,0.00019,11.68064]
[1779343986560,34.47,77718.1,53.2,-0.19654,0.00019,11.68064]
[1779343987322,34.47,77717.84,53.2,-0.19659,0.00019,11.68241]
[1779343990616,34.47,77717.21,53.2,-0.19672,0.00019,11.68702]
[1779343991349,34.47,77717.2,53.2,-0.19673,0.00019,11.68719]
[1779343997280,34.47,77717.12,53.2,-0.19674,0.00019,11.68774]
[1779343997306,34.47,77717.12,53.2,-0.19674,0.00019,11.68774]
[1779343997302,34.47,77716.57,53.2,-0.19685,0.00019,11.69143]
[1779343997402,34.47,77716.57,53.2,-0.19685,0.00019,11.69143]
[1779343998699,34.47,77716.36,53.2,-0.19689,0.00019,11.69285]
[1779343999072,34.47,77716.36,53.2,-0.19689,0.00019,11.69285]
[1779343999343,34.48,77711.45,53.2,-0.19783,0.00019,11.72588]
[1779343999988,34.48,77711.45,53.2,-0.19783,0.00019,11.72588]
[1779344000032,34.48,77709.02,53.2,-0.1983,0.00019,11.74242]
[1779344002358,34.48,77708.44,53.2,-0.19842,0.00019,11.74641]
[1779344002607,34.48,77708.1,53.2,-0.19848,0.00019,11.74875]
[1779344003109,34.48,77708.1,53.2,-0.19848,0.00019,11.74875]
[1779344003212,34.48,77708.1,53.2,-0.19848,0.00019,11.74875]
[1779344003349,34.48,77702.15,53.2,-0.19963,0.00019,11.7886]
[1779344004054,34.48,77702.15,53.2,-0.19963,0.00019,11.7886]
[1779344004079,34.48,77702.15,53.2,-0.19963,0.00019,11.7886]
[1779344004147,34.48,77696.65,53.2,-0.20069,0.00019,11.82554]
[1779344004441,34.48,77686.99,53.2,-0.20257,0.00019,11.89029]
[1779344007660,34.48,77684.19,53.2,-0.20313,0.00019,11.90946]
[1779344013246,34.48,77683.24,53.2,-0.20326,0.00019,11.91009]
[1779344013617,34.49,77683.44,53.2,-0.20323,0.00019,11.9089]
[1779344013913,34.49,77683.44,53.2,-0.20323,0.00019,11.9089]
[1779344013920,34.49,77683.44,53.2,-0.20323,0.00019,11.9089]
[1779344014054,34.49,77683.44,53.2,-0.20323,0.00019,11.9089]
[1779344014155,34.49,77683.23,53.2,-0.20327,0.00019,11.91044]
[1779344016010,34.49,77686.29,53.2,-0.20268,0.00019,11.89007]
[1779344017056,34.49,77688.47,53.2,-0.20226,0.00019,11.87555]
[1779344022567,34.49,77692.16,53.2,-0.20155,0.00019,11.85123]
[1779344027602,34.49,77691.6,53.2,-0.20167,0.00019,11.8553]
[1779344029053,34.49,77691.6,53.2,-0.20167,0.00019,11.8553]
[1779344033053,34.49,77690.93,53.2,-0.20181,0.00019,11.86014]
[1779344038681,34.49,77691.98,53.2,-0.20162,0.00019,11.85356]
[1779344044155,34.49,77693.74,53.2,-0.20128,0.00019,11.84208]
[1779344049758,34.5,77695.35,53.2,-0.20099,0.00019,11.83187]
[1779344057817,34.5,77695.58,53.2,-0.20096,0.00019,11.83102]
[1779344062852,34.5,77695.92,53.2,-0.20091,0.00019,11.82918]
[1779344067887,34.5,77696.36,53.2,-0.20083,0.00019,11.82669]
[1779344075943,34.51,77696.42,53.2,-0.20077,0.00019,11.82058]
[1779344078964,34.51,77708.03,53.2,-0.19854,0.00019,11.74331]
[1779344084095,34.51,77708.09,53.2,-0.19854,0.00019,11.74335]
[1779344089372,34.51,77706.9,53.2,-0.1988,0.00019,11.75242]
[1779344089036,34.51,77700.97,53.2,-0.19995,0.00019,11.79222]
[1779344094070,34.52,77699.65,53.2,-0.20022,0.00019,11.80175]
[1779344099105,34.52,77699.03,53.2,-0.20036,0.00019,11.80647]
[1779344099660,34.52,77699.03,53.2,-0.20036,0.00019,11.80647]
[1779344105149,34.52,77699.18,53.2,-0.20035,0.00019,11.80612]
[1779344112198,34.53,77699.81,53.2,-0.20025,0.00019,11.80274]
[1779344117233,34.53,77700.74,53.2,-0.20009,0.00019,11.7971]
[1779344119996,34.53,77701.69,53.2,-0.19991,0.00019,11.791]
[1779344123992,34.53,77700.78,53.2,-0.2001,0.00019,11.79756]
[1779344125697,34.53,77699.12,53.2,-0.20043,0.00019,11.80888]
[1779344131331,34.53,77699.13,53.2,-0.20037,0.00019,11.80299]
[1779344131882,34.53,77699.13,53.2,-0.20037,0.00019,11.80299]
[1779344137373,34.54,77701.62,53.2,-0.19991,0.00019,11.78702]
[1779344142919,34.54,77701.77,53.2,-0.19989,0.00019,11.78653]
[1779344147923,34.54,77701.85,53.2,-0.1999,0.00019,11.78677]
[1779344151087,34.54,77698.54,53.2,-0.20055,0.00019,11.80922]
[1779344153146,34.55,77702.17,53.2,-0.19986,0.00019,11.78527]
[1779344158551,34.55,77705.41,53.2,-0.19926,0.00019,11.76446]
[1779344163587,34.55,77703.67,53.2,-0.19962,0.00019,11.777]
[1779344169610,34.56,77702.24,53.2,-0.19991,0.00019,11.78709]
[1779344170636,34.56,77693.35,53.2,-0.20163,0.00019,11.84669]
[1779344175671,34.56,77689.43,53.2,-0.2024,0.00019,11.8731]
[1779344180706,34.56,77690.24,53.2,-0.20225,0.00019,11.86782]
[1779344185539,34.56,77690.59,53.2,-0.20218,0.00019,11.86557]
[1779344185701,34.56,77690.7,53.2,-0.20216,0.00019,11.86486]
[1779344190475,34.56,77692.35,53.2,-0.20184,0.00019,11.85401]
[1779344190504,34.56,77692.35,53.2,-0.20184,0.00019,11.85401]
[1779344190776,34.56,77691.08,53.2,-0.20209,0.00019,11.86252]
[1779344195811,34.56,77687.61,53.2,-0.20272,0.00019,11.88002]
[1779344199437,34.56,77687.91,53.2,-0.20266,0.00019,11.87818]
[1779344204874,34.57,77685.16,53.2,-0.20323,0.00019,11.89762]
[1779344208053,34.57,77686.7,53.2,-0.20294,0.00019,11.88766]
[1779344208291,34.57,77686.41,53.2,-0.203,0.00019,11.88971]
[1779344209438,34.57,77686.41,53.2,-0.203,0.00019,11.88971]
[1779344212053,34.57,77688.67,53.2,-0.20256,0.00019,11.87469]
[1779344212158,34.57,77688.67,53.2,-0.20256,0.00019,11.87469]
[1779344212228,34.57,77688.67,53.2,-0.20256,0.00019,11.87469]
[1779344212348,34.57,77688.67,53.2,-0.20256,0.00019,11.87469]
[1779344212553,34.57,77688.67,53.2,-0.20256,0.00019,11.87469]
[1779344212361,34.57,77686.23,53.2,-0.20303,0.00019,11.89089]
[1779344213524,34.57,77686.23,53.2,-0.20303,0.00019,11.89089]
[1779344212931,34.57,77679.08,53.2,-0.20443,0.00019,11.93844]
[1779344218874,34.57,77677.33,53.2,-0.20478,0.0002,11.95047]
[1779344222981,34.58,77674.41,53.2,-0.20536,0.0002,11.97011]
[1779344228603,34.58,77673.7,53.2,-0.20551,0.0002,11.97509]
[1779344232987,34.58,77670.98,53.2,-0.20604,0.0002,11.99321]
[1779344238176,34.58,77672.04,53.2,-0.20584,0.0002,11.9863]
[1779344242061,34.58,77668.46,53.2,-0.20654,0.0002,12.01004]
[1779344242612,34.58,77666.62,53.2,-0.20691,0.0002,12.02219]
[1779344242990,34.58,77666.62,53.2,-0.20691,0.0002,12.02219]
[1779344244997,34.58,77665.37,53.2,-0.20716,0.0002,12.03073]
[1779344245246,34.58,77665.24,53.2,-0.20719,0.0002,12.03171]
[1779344252790,34.58,77664.73,53.2,-0.20729,0.0002,12.03499]
[1779344252855,34.58,77664.32,53.2,-0.20729,0.0002,12.03108]
[1779344254914,34.58,77663.94,53.2,-0.20737,0.0002,12.0337]
[1779344255225,34.58,77663.24,53.2,-0.20751,0.0002,12.03844]
[1779344258369,34.58,77662.53,53.2,-0.20765,0.0002,12.04304]
[1779344258871,34.58,77662.35,53.2,-0.20768,0.0002,12.04419]
[1779344259711,34.58,77658.74,53.2,-0.20839,0.0002,12.06792]
[1779344260260,34.58,77658.81,53.2,-0.20837,0.0002,12.06741]
[1779344263601,34.58,77658.66,53.2,-0.20841,0.0002,12.0685]
[1779344264615,34.58,77659.08,53.2,-0.20833,0.0002,12.06595]
[1779344265762,34.58,77659.31,53.2,-0.20828,0.0002,12.06436]
[1779344265793,34.58,77659.31,53.2,-0.20828,0.0002,12.06428]
[1779344271337,34.58,77658.63,53.2,-0.20843,0.0002,12.06912]
[1779344273077,34.58,77658.89,53.2,-0.20838,0.0002,12.06749]
[1779344273352,34.58,77658.96,53.2,-0.20836,0.0002,12.0671]
[1779344277088,34.58,77658.96,53.2,-0.20836,0.0002,12.06687]
[1779344282108,34.58,77657.14,53.2,-0.20871,0.0002,12.07844]
[1779344282416,34.58,77656.55,53.2,-0.20882,0.0002,12.08224]
[1779344286740,34.58,77656.85,53.2,-0.20877,0.0002,12.08049]
[1779344286746,34.58,77656.85,53.2,-0.20877,0.0002,12.08049]
[1779344287054,34.58,77656.85,53.2,-0.20877,0.0002,12.08049]
[1779344287451,34.58,77650.07,53.2,-0.21011,0.0002,12.1251]
[1779344290005,34.58,77644.93,53.2,-0.21114,0.0002,12.15918]
[1779344290103,34.58,77644.93,53.2,-0.21114,0.0002,12.15918]
[1779344290471,34.58,77645.18,53.2,-0.21109,0.0002,12.15767]
[1779344292053,34.58,77645.45,53.2,-0.21104,0.0002,12.15601]
[1779344292485,34.59,77650.34,53.2,-0.2101,0.0002,12.12493]
[1779344297521,34.59,77650.35,53.2,-0.21009,0.0002,12.12448]
[1779344302555,34.59,77652.41,53.2,-0.20968,0.0002,12.111]
[1779344307591,34.59,77652.25,53.2,-0.20972,0.0002,12.11215]
[1779344312626,34.59,77655.45,53.2,-0.20901,0.0002,12.0848]
[1779344317661,34.59,77656.14,53.2,-0.20889,0.0002,12.0805]
[1779344324989,34.59,77656.79,53.2,-0.20876,0.0002,12.07639]
[1779344330752,34.59,77656.89,53.2,-0.20876,0.0002,12.07632]
[1779344335787,34.59,77657.13,53.2,-0.20872,0.0002,12.07502]
[1779344340821,34.59,77657.6,53.2,-0.20864,0.0002,12.07222]
[1779344345857,34.59,77658.77,53.2,-0.20841,0.0002,12.06483]
[1779344350862,34.6,77661.57,53.2,-0.20787,0.0002,12.04669]
[1779344355927,34.6,77663.72,53.2,-0.20746,0.0002,12.03307]
[1779344361296,34.6,77664.05,53.2,-0.20741,0.0002,12.03131]
[1779344367004,34.6,77659.82,53.2,-0.20826,0.0002,12.05977]
[1779344372345,34.6,77662.78,53.2,-0.20761,0.0002,12.03413]
[1779344379087,34.61,77662.65,53.2,-0.20766,0.0002,12.03575]
[1779344385130,34.61,77662.35,53.2,-0.20774,0.0002,12.03834]
[1779344387753,34.61,77662.41,53.2,-0.20773,0.0002,12.03804]
[1779344389811,34.61,77662.06,53.2,-0.20781,0.0002,12.04063]
[1779344393928,34.61,77662.82,53.2,-0.20767,0.0002,12.03601]
[1779344399228,34.62,77662.36,53.2,-0.20777,0.0002,12.0396]
[1779344402647,34.62,77662.71,53.2,-0.20771,0.0002,12.03739]
[1779344402748,34.62,77662.73,53.2,-0.20771,0.0002,12.03745]
[1779344402841,34.62,77662.73,53.2,-0.20771,0.0002,12.03745]
[1779344402864,34.62,77662.73,53.2,-0.20771,0.0002,12.03745]
[1779344403085,34.62,77662.73,53.2,-0.20771,0.0002,12.03745]
[1779344403207,34.62,77662.73,53.2,-0.20771,0.0002,12.03745]
[1779344404278,34.62,77674.87,53.2,-0.20533,0.0002,11.9573]
[1779344406074,34.62,77675.59,53.2,-0.20518,0.0002,11.95249]
[1779344406588,34.62,77675.59,53.2,-0.20518,0.0002,11.95249]
[1779344406614,34.62,77679.42,53.2,-0.20444,0.00019,11.92716]
[1779344406930,34.62,77679.42,53.2,-0.20444,0.00019,11.92716]
[1779344412462,34.62,77686.58,53.2,-0.20303,0.00019,11.87946]
[1779344414349,34.62,77694.12,53.2,-0.20157,0.00019,11.8294]
[1779344416778,34.62,77700.27,53.2,-0.20039,0.00019,11.78854]
[1779344422405,34.62,77701.69,53.2,-0.20013,0.00019,11.7797]
[1779344427441,34.62,77702.99,53.2,-0.1999,0.00019,11.7716]
[1779344432004,34.62,77704.75,53.2,-0.1995,0.00019,11.75388]
[1779344433238,34.62,77707.43,53.2,-0.19899,0.00019,11.73615]
[1779344439732,34.63,77702.91,53.2,-0.19988,0.00019,11.76713]
[1779344441775,34.63,77704.02,53.2,-0.19967,0.00019,11.75999]
[1779344442650,34.63,77710.52,53.2,-0.19843,0.00019,11.71694]
[1779344443721,34.63,77710.52,53.2,-0.19843,0.00019,11.71694]
[1779344448750,34.63,77712.59,53.2,-0.19805,0.00019,11.70341]
[1779344452616,34.63,77719.45,53.2,-0.19675,0.00019,11.65806]
[1779344457650,34.63,77723.14,53.2,-0.19607,0.00019,11.63409]
[1779344462686,34.64,77720.2,53.2,-0.19665,0.00019,11.65459]
[1779344468729,34.64,77719.61,53.2,-0.19679,0.00019,11.65939]
[1779344472769,34.64,77720.37,53.2,-0.19665,0.00019,11.65459]
[1779344477793,34.65,77725.28,53.2,-0.19575,0.00019,11.62285]
[1779344479930,34.65,77726.57,53.2,-0.19551,0.00019,11.61457]
[1779344480471,34.65,77726.57,53.2,-0.19551,0.00019,11.61457]
[1779344480814,34.65,77727.24,53.2,-0.19539,0.00019,11.61028]
[1779344482000,34.65,77727.46,53.2,-0.19535,0.00019,11.60878]
[1779344482505,34.65,77727.46,53.2,-0.19535,0.00019,11.60878]
[1779344488567,34.65,77726.62,53.2,-0.19551,0.00019,11.61438]
[1779344488774,34.65,77726.62,53.2,-0.19551,0.00019,11.61438]
[1779344488826,34.65,77726.62,53.2,-0.19551,0.00019,11.61438]
[1779344488870,34.65,77720.22,53.2,-0.19672,0.00019,11.65715]
[1779344493905,34.65,77719.38,53.2,-0.19682,0.00019,11.65673]
[1779344495752,34.65,77719.38,53.2,-0.19682,0.00019,11.65673]
[1779344495809,34.65,77719.38,53.2,-0.19682,0.00019,11.65673]
[1779344495861,34.65,77719.38,53.2,-0.19682,0.00019,11.65673]
[1779344496033,34.65,77719.34,53.2,-0.19683,0.00019,11.65718]
[1779344496110,34.65,77719.34,53.2,-0.19683,0.00019,11.65718]
[1779344496655,34.65,77719.34,53.2,-0.19683,0.00019,11.65718]
[1779344496793,34.65,77719.34,53.2,-0.19683,0.00019,11.65718]
[1779344496802,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497031,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497073,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497100,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497108,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497140,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497608,34.65,77732.18,53.2,-0.1944,0.00019,11.57144]
[1779344497749,34.65,77768.08,53.2,-0.18769,0.00018,11.33011]
[1779344497892,34.65,77768.08,53.2,-0.18769,0.00018,11.33011]
[1779344498023,34.65,77768.08,53.2,-0.18769,0.00018,11.33011]
[1779344498200,34.65,77768.08,53.2,-0.18769,0.00018,11.33011]
[1779344498299,34.65,77768.08,53.2,-0.18769,0.00018,11.33011]
[1779344498717,34.65,77768.08,53.2,-0.18769,0.00018,11.33011]
[1779344498811,34.65,77786.05,53.2,-0.18438,0.00018,11.20832]
[1779344498993,34.65,77786.05,53.2,-0.18438,0.00018,11.20832]
[1779344499003,34.65,77786.05,53.2,-0.18438,0.00018,11.20832]
[1779344499693,34.65,77778.23,53.2,-0.18581,0.00018,11.26103]
[1779344504874,34.65,77777.56,53.2,-0.18592,0.00018,11.26537]
[1779344505222,34.65,77776.42,53.2,-0.18613,0.00018,11.27304]
[1779344505573,34.65,77775.08,53.2,-0.18638,0.00018,11.28204]
[1779344506585,34.65,77766.87,53.2,-0.18789,0.00018,11.33753]
[1779344508640,34.65,77759.12,53.2,-0.18934,0.00019,11.38989]
[1779344510473,34.65,77757.71,53.2,-0.1896,0.00019,11.39938]
[1779344511372,34.65,77757.47,53.2,-0.18964,0.00019,11.40094]
[1779344512998,34.64,77757.89,53.2,-0.18952,0.00019,11.3966]
[1779344513422,34.64,77757.89,53.2,-0.18952,0.00019,11.3966]
[1779344516284,34.64,77752.45,53.2,-0.19051,0.00019,11.43227]
[1779344518612,34.64,77749.23,53.2,-0.19111,0.00019,11.45374]
[1779344521224,34.64,77751.05,53.2,-0.19075,0.00019,11.44112]
[1779344522287,34.63,77750.69,53.2,-0.19078,0.00019,11.44194]
[1779344522591,34.63,77750.69,53.2,-0.19078,0.00019,11.44194]
[1779344522745,34.63,77750.69,53.2,-0.19078,0.00019,11.44194]
[1779344523894,34.63,77756.25,53.2,-0.18974,0.00019,11.40438]
[1779344525158,34.63,77762.44,53.2,-0.18858,0.00019,11.36241]
[1779344525217,34.63,77762.44,53.2,-0.18858,0.00019,11.36241]
[1779344526908,34.63,77764.16,53.2,-0.18826,0.00019,11.35067]
[1779344529157,34.63,77773.14,53.2,-0.1866,0.00018,11.28999]
[1779344532054,34.63,77772.97,53.2,-0.18663,0.00018,11.29115]
[1779344532616,34.63,77772.97,53.2,-0.18663,0.00018,11.29115]
[1779344532867,34.63,77772.97,53.2,-0.18663,0.00018,11.29115]
[1779344532981,34.63,77773.04,53.2,-0.18662,0.00018,11.29073]
[1779344533120,34.63,77773.04,53.2,-0.18662,0.00018,11.29073]
[1779344533371,34.63,77773.04,53.2,-0.18662,0.00018,11.29073]
[1779344534143,34.63,77772.87,53.2,-0.18665,0.00018,11.29194]
[1779344534377,34.63,77772.87,53.2,-0.18665,0.00018,11.29194]
[1779344535345,34.63,77773.12,53.2,-0.18661,0.00018,11.29031]
[1779344535380,34.63,77773.12,53.2,-0.18661,0.00018,11.29031]
[1779344535634,34.63,77773.12,53.2,-0.18661,0.00018,11.29031]
[1779344535883,34.63,77773.12,53.2,-0.18661,0.00018,11.29031]
[1779344537400,34.63,77773.13,53.2,-0.18661,0.00018,11.29036]
[1779344537407,34.63,77772.63,53.2,-0.1867,0.00018,11.29379]
[1779344543270,34.63,77775.5,53.2,-0.18616,0.00018,11.27389]
[1779344548305,34.63,77773.06,53.2,-0.1866,0.00018,11.29005]
[1779344551816,34.63,77771.5,53.2,-0.18688,0.00018,11.30049]
[1779344551868,34.63,77770.7,53.2,-0.18695,0.00018,11.29929]
[1779344552336,34.63,77770.7,53.2,-0.18695,0.00018,11.29929]
[1779344553096,34.63,77769.35,53.2,-0.1872,0.00018,11.30847]
[1779344553339,34.63,77768.2,53.2,-0.18742,0.00018,11.31628]
[1779344554016,34.63,77768.2,53.2,-0.18742,0.00018,11.31628]
[1779344559382,34.62,77766.79,53.2,-0.18765,0.00018,11.32489]
[1779344562574,34.62,77768.23,53.2,-0.18738,0.00018,11.31484]
[1779344563056,34.62,77768.29,53.2,-0.18736,0.00018,11.31427]
[1779344564127,34.62,77768.12,53.2,-0.18739,0.00018,11.31527]
[1779344564701,34.62,77768.12,53.2,-0.18739,0.00018,11.31527]
[1779344564773,34.62,77766.7,53.2,-0.18765,0.00018,11.32471]
[1779344570459,34.61,77764.68,53.2,-0.18798,0.00019,11.33664]
[1779344574101,34.61,77764.35,53.2,-0.18802,0.00019,11.338]
[1779344579525,34.6,77764.72,53.2,-0.1879,0.00019,11.33376]
[1779344583744,34.6,77766.62,53.2,-0.18753,0.00019,11.32009]
[1779344585626,34.6,77765.29,53.2,-0.18776,0.00019,11.32848]
[1779344591609,34.59,77763.21,53.2,-0.18809,0.00019,11.34057]
[1779344593761,34.59,77763.21,53.2,-0.18809,0.00019,11.34057]
[1779344594081,34.59,77763.4,53.2,-0.18804,0.00019,11.33869]
[1779344594232,34.59,77763.4,53.2,-0.18804,0.00019,11.33869]
[1779344594658,34.59,77750.86,53.2,-0.19036,0.00019,11.42301]
[1779344599684,34.58,77748.36,53.2,-0.1908,0.00019,11.43865]
[1779344600922,34.58,77748.36,53.2,-0.1908,0.00019,11.43865]
[1779344605862,34.57,77753.98,53.2,-0.18971,0.00019,11.39933]
[1779344605867,34.57,77753.98,53.2,-0.18971,0.00019,11.39933]
[1779344605968,34.57,77753.57,53.2,-0.18978,0.00019,11.40182]
[1779344607741,34.57,77759.89,53.2,-0.18858,0.00019,11.35838]
[1779344612775,34.56,77762.33,53.2,-0.18801,0.00019,11.33368]
[1779344617811,34.56,77764.0,53.2,-0.18766,0.00019,11.32089]
[1779344622846,34.55,77765.22,53.2,-0.18739,0.00019,11.31125]
[1779344627881,34.55,77762.4,53.2,-0.18788,0.00019,11.32899]
[1779344628508,34.55,77762.4,53.2,-0.18788,0.00019,11.32899]
[1779344628516,34.55,77762.4,53.2,-0.18788,0.00019,11.32899]
[1779344628654,34.55,77762.4,53.2,-0.18788,0.00019,11.32899]
[1779344628998,34.55,77763.67,53.2,-0.18764,0.00019,11.32012]
[1779344630477,34.55,77763.36,53.2,-0.18769,0.00019,11.32207]
[1779344635937,34.54,77764.44,53.2,-0.18747,0.00019,11.31388]
[1779344640939,34.54,77765.2,53.2,-0.18731,0.00019,11.30805]
[1779344643994,34.54,77759.29,53.2,-0.18839,0.00019,11.34764]
[1779344650888,34.53,77759.65,53.2,-0.18831,0.00019,11.34454]
[1779344651141,34.53,77759.74,53.2,-0.18828,0.00019,11.34339]
[1779344651708,34.53,77759.74,53.2,-0.18828,0.00019,11.34339]
[1779344651960,34.53,77759.89,53.2,-0.18825,0.00019,11.3422]
[1779344654126,34.53,77758.62,53.2,-0.18847,0.00019,11.3505]
[1779344654866,34.53,77758.62,53.2,-0.18847,0.00019,11.3505]
[1779344658706,34.53,77758.88,53.2,-0.1884,0.00019,11.34791]
[1779344658755,34.52,77758.82,53.2,-0.18839,0.00019,11.34746]
[1779344660070,34.52,77759.61,53.2,-0.18824,0.00019,11.34201]
[1779344660142,34.52,77759.61,53.2,-0.18824,0.00019,11.3419]
[1779344664744,34.52,77759.47,53.2,-0.18824,0.00019,11.342]
[1779344664946,34.52,77759.47,53.2,-0.18824,0.00019,11.342]
[1779344664980,34.52,77759.47,53.2,-0.18824,0.00019,11.342]
[1779344665012,34.52,77758.56,53.2,-0.1884,0.00019,11.34789]
[1779344665064,34.52,77758.56,53.2,-0.1884,0.00019,11.34789]
[1779344665991,34.52,77758.56,53.2,-0.1884,0.00019,11.34789]
[1779344666148,34.52,77751.38,53.2,-0.18973,0.00019,11.3961]
[1779344671183,34.52,77752.1,53.2,-0.18952,0.00019,11.38453]
[1779344676218,34.52,77751.73,53.2,-0.18958,0.00019,11.38679]
[1779344681254,34.51,77749.61,53.2,-0.18997,0.00019,11.40088]
[1779344686288,34.51,77750.56,53.2,-0.18978,0.00019,11.39414]
[1779344691324,34.51,77749.05,53.2,-0.19006,0.00019,11.40406]
[1779344697736,34.51,77749.13,53.2,-0.19004,0.00019,11.40326]
[1779344703412,34.51,77751.07,53.2,-0.18966,0.00019,11.38963]
[1779344705285,34.51,77750.94,53.2,-0.18968,0.00019,11.39044]
[1779344705679,34.51,77750.94,53.2,-0.18968,0.00019,11.39044]
[1779344707440,34.51,77744.31,53.2,-0.19092,0.00019,11.43505]
[1779344712475,34.51,77743.79,53.2,-0.19101,0.00019,11.43813]
[1779344717510,34.5,77743.62,53.2,-0.19102,0.00019,11.43874]
[1779344720532,34.5,77750.13,53.2,-0.18979,0.00019,11.39444]
[1779344726726,34.5,77751.06,53.2,-0.18961,0.00019,11.38788]
[1779344730722,34.5,77751.17,53.2,-0.18959,0.00019,11.387]
[1779344730726,34.5,77751.17,53.2,-0.18959,0.00019,11.387]
[1779344731041,34.5,77743.96,53.2,-0.19086,0.00019,11.42903]
[1779344731146,34.5,77743.96,53.2,-0.19086,0.00019,11.42903]
[1779344731829,34.5,77730.56,53.2,-0.19338,0.00019,11.51934]
[1779344732754,34.5,77730.56,53.2,-0.19338,0.00019,11.51934]
[1779344733115,34.5,77723.3,53.2,-0.19476,0.00019,11.56814]
[1779344733485,34.5,77723.3,53.2,-0.19476,0.00019,11.56814]
[1779344733488,34.5,77723.3,53.2,-0.19476,0.00019,11.56814]
[1779344733832,34.5,77723.3,53.2,-0.19476,0.00019,11.56814]
[1779344734005,34.5,77713.52,53.2,-0.19662,0.00019,11.63371]
[1779344737707,34.5,77717.77,53.2,-0.1958,0.00019,11.60486]
[1779344738008,34.5,77717.77,53.2,-0.1958,0.00019,11.60486]
[1779344740678,34.5,77718.15,53.2,-0.19572,0.00019,11.60186]
[1779344741061,34.5,77718.23,53.2,-0.1957,0.00019,11.60117]
[1779344744095,34.5,77718.1,53.2,-0.19572,0.00019,11.60207]
[1779344750071,34.5,77718.18,53.2,-0.19571,0.00019,11.60166]
[1779344750744,34.5,77718.32,53.2,-0.19569,0.00019,11.60078]
[1779344754577,34.5,77718.07,53.2,-0.19572,0.00019,11.60203]
[1779344754927,34.5,77718.07,53.2,-0.19572,0.00019,11.60203]
[1779344755128,34.5,77718.07,53.2,-0.19572,0.00019,11.60203]
[1779344756132,34.49,77714.3,53.2,-0.19643,0.00019,11.62705]
[1779344758140,34.49,77712.4,53.2,-0.1968,0.00019,11.63983]
[1779344758192,34.49,77712.4,53.2,-0.1968,0.00019,11.63983]
[1779344758800,34.49,77711.71,53.2,-0.19693,0.00019,11.64445]
[1779344761660,34.49,77712.26,53.2,-0.19682,0.00019,11.64047]
[1779344761662,34.49,77712.26,53.2,-0.19682,0.00019,11.64047]
[1779344762039,34.49,77712.26,53.2,-0.19682,0.00019,11.64047]
[1779344762110,34.49,77715.06,53.2,-0.19628,0.00019,11.62152]
[1779344763234,34.49,77717.59,53.2,-0.19579,0.00019,11.60451]
[1779344763835,34.49,77717.94,53.2,-0.19573,0.00019,11.60214]
[1779344769878,34.49,77717.91,53.2,-0.19571,0.00019,11.60145]
[1779344770798,34.49,77717.91,53.2,-0.19571,0.00019,11.60145]
[1779344773494,34.49,77718.68,53.2,-0.19555,0.00019,11.59585]
[1779344778205,34.48,77721.34,53.2,-0.19502,0.00019,11.5773]
[1779344778942,34.48,77722.07,53.2,-0.19488,0.00019,11.57229]
[1779344783977,34.48,77722.09,53.2,-0.19484,0.00019,11.57096]
[1779344790022,34.47,77722.26,53.2,-0.19477,0.00019,11.56842]
[1779344795058,34.47,77721.96,53.2,-0.19472,0.00019,11.56281]
[1779344796536,34.47,77721.96,53.2,-0.19472,0.00019,11.56281]
[1779344797619,34.47,77721.97,53.2,-0.19471,0.00019,11.5623]
[1779344799053,34.47,77722.01,53.2,-0.1947,0.00019,11.56181]
[1779344799156,34.47,77722.01,53.2,-0.1947,0.00019,11.56181]
[1779344799086,34.46,77717.69,53.2,-0.19551,0.00019,11.59065]
[1779344799449,34.46,77717.69,53.2,-0.19551,0.00019,11.59065]
[1779344800069,34.46,77717.69,53.2,-0.19551,0.00019,11.59065]
[1779344800093,34.46,77709.36,53.2,-0.19711,0.00019,11.64653]
[1779344800358,34.46,77709.36,53.2,-0.19711,0.00019,11.64653]
[1779344800567,34.46,77709.36,53.2,-0.19711,0.00019,11.64653]
[1779344801099,34.46,77716.41,53.2,-0.19576,0.00019,11.59926]
[1779344804708,34.46,77717.83,53.2,-0.19549,0.00019,11.58975]
[1779344804756,34.46,77717.79,53.2,-0.1955,0.00019,11.59006]
[1779344805855,34.46,77717.79,53.2,-0.1955,0.00019,11.59006]
[1779344806134,34.46,77718.1,53.2,-0.19543,0.00019,11.58785]
[1779344811170,34.47,77717.85,53.2,-0.19549,0.00019,11.58975]
[1779344813074,34.47,77717.85,53.2,-0.19549,0.00019,11.58975]
[1779344813184,34.47,77717.76,53.2,-0.19551,0.00019,11.59044]
[1779344813725,34.47,77717.76,53.2,-0.19551,0.00019,11.59044]
[1779344813826,34.47,77717.79,53.2,-0.1955,0.00019,11.59011]
[1779344816085,34.47,77718.39,53.2,-0.19538,0.00019,11.58608]
[1779344816123,34.47,77717.91,53.2,-0.19548,0.00019,11.58938]
[1779344816370,34.47,77717.91,53.2,-0.19548,0.00019,11.58938]
[1779344816397,34.47,77717.91,53.2,-0.19548,0.00019,11.58938]
[1779344816825,34.47,77717.91,53.2,-0.19548,0.00019,11.58938]
[1779344816928,34.47,77717.91,53.2,-0.19548,0.00019,11.58938]
[1779344817896,34.46,77720.94,53.2,-0.1949,0.00019,11.56887]
[1779344817993,34.46,77729.5,53.2,-0.19327,0.00019,11.5111]
[1779344819033,34.46,77729.5,53.2,-0.19327,0.00019,11.5111]
[1779344820847,34.46,77732.19,53.2,-0.19275,0.00019,11.4927]
[1779344822912,34.46,77726.13,53.2,-0.19388,0.00019,11.5329]
[1779344828311,34.46,77723.19,53.2,-0.19441,0.00019,11.55162]
[1779344833347,34.45,77722.73,53.2,-0.19447,0.00019,11.55368]
[1779344834531,34.45,77722.73,53.2,-0.19447,0.00019,11.55368]
[1779344840019,34.45,77722.27,53.2,-0.19453,0.00019,11.55573]
[1779344840100,34.45,77722.27,53.2,-0.19453,0.00019,11.55573]
[1779344840117,34.45,77722.27,53.2,-0.19453,0.00019,11.55573]
[1779344840159,34.45,77722.27,53.2,-0.19453,0.00019,11.55573]
[1779344840170,34.45,77722.04,53.2,-0.19456,0.00019,11.55707]
[1779344841003,34.45,77722.04,53.2,-0.19456,0.00019,11.55707]
[1779344841104,34.45,77719.63,53.2,-0.19502,0.00019,11.57321]
[1779344842243,34.45,77715.93,53.2,-0.19573,0.00019,11.59819]
[1779344846296,34.45,77715.69,53.2,-0.19578,0.00019,11.60002]
[1779344851478,34.45,77714.44,53.2,-0.19595,0.00019,11.6021]
[1779344852943,34.45,77714.44,53.2,-0.19595,0.00019,11.6021]
[1779344859001,34.45,77713.56,53.2,-0.19612,0.00019,11.60815]
[1779344859103,34.45,77713.53,53.2,-0.19613,0.00019,11.60839]
[1779344865827,34.45,77713.05,53.2,-0.1962,0.00019,11.61088]
[1779344865828,34.45,77713.05,53.2,-0.1962,0.00019,11.61088]
[1779344871618,34.44,77713.02,53.2,-0.19617,0.00019,11.6099]
[1779344876653,34.44,77713.23,53.2,-0.19611,0.00019,11.60774]
[1779344877267,34.44,77713.23,53.2,-0.19611,0.00019,11.60774]
[1779344877575,34.44,77713.23,53.2,-0.19611,0.00019,11.60774]
[1779344877660,34.44,77713.82,53.2,-0.196,0.00019,11.60363]
[1779344882664,34.43,77714.74,53.2,-0.19579,0.00019,11.5964]
[1779344888382,34.43,77714.82,53.2,-0.19574,0.00019,11.5946]
[1779344888384,34.43,77714.82,53.2,-0.19574,0.00019,11.5946]
[1779344894779,34.42,77715.95,53.2,-0.19547,0.00019,11.58501]
[1779344899930,34.42,77716.15,53.2,-0.1954,0.00019,11.58273]
[1779344909168,34.41,77716.27,53.2,-0.19534,0.00019,11.58052]
[1779344914458,34.4,77717.27,53.2,-0.19502,0.00019,11.56527]
[1779344916510,34.4,77719.27,53.2,-0.19463,0.00019,11.55136]
[1779344917195,34.4,77719.27,53.2,-0.19463,0.00019,11.55136]
[1779344917260,34.4,77719.48,53.2,-0.19458,0.00019,11.54973]
[1779344918669,34.4,77719.48,53.2,-0.19458,0.00019,11.54973]
[1779344918946,34.4,77719.56,53.2,-0.19456,0.00019,11.54913]
[1779344920067,34.4,77719.56,53.2,-0.19456,0.00019,11.54913]
[1779344920091,34.4,77719.45,53.2,-0.19458,0.00019,11.54968]
[1779344920736,34.4,77719.45,53.2,-0.19458,0.00019,11.54968]
[1779344920960,34.4,77719.53,53.2,-0.19456,0.00019,11.54912]
[1779344925996,34.39,77719.33,53.2,-0.19457,0.00019,11.54951]
[1779344931033,34.39,77719.79,53.2,-0.19446,0.00019,11.54545]
[1779344932647,34.39,77718.8,53.2,-0.19464,0.00019,11.55195]
[1779344933189,34.39,77719.25,53.2,-0.19455,0.00019,11.54874]
[1779344934069,34.39,77719.25,53.2,-0.19455,0.00019,11.54874]
[1779344934129,34.39,77718.47,53.2,-0.1947,0.00019,11.55399]
[1779344935102,34.39,77718.47,53.2,-0.1947,0.00019,11.55399]
[1779344935192,34.39,77719.37,53.2,-0.19453,0.00019,11.54772]
[1779344935690,34.39,77719.37,53.2,-0.19453,0.00019,11.54772]
[1779344935951,34.39,77719.37,53.2,-0.19453,0.00019,11.54772]
[1779344939678,34.39,77718.79,53.2,-0.19463,0.00019,11.55155]
[1779344940096,34.39,77718.56,53.2,-0.19468,0.00019,11.55308]
[1779344940670,34.39,77718.56,53.2,-0.19468,0.00019,11.55308]
[1779344941103,34.39,77719.07,53.2,-0.19457,0.00019,11.54945]
[1779344946137,34.39,77718.54,53.2,-0.19467,0.00019,11.5529]
[1779344950691,34.39,77718.44,53.2,-0.19469,0.00019,11.5535]
[1779344951172,34.39,77718.36,53.2,-0.1947,0.00019,11.55399]
[1779344956207,34.38,77718.05,53.2,-0.19474,0.00019,11.5551]
[1779344957309,34.38,77718.05,53.2,-0.19474,0.00019,11.5551]
[1779344957336,34.38,77716.78,53.2,-0.19497,0.00019,11.56347]
[1779344957720,34.38,77716.78,53.2,-0.19497,0.00019,11.56347]
[1779344957727,34.38,77716.78,53.2,-0.19497,0.00019,11.56347]
[1779344957762,34.38,77716.78,53.2,-0.19497,0.00019,11.56347]
[1779344958222,34.38,77708.54,53.2,-0.19655,0.00019,11.6188]
[1779344959328,34.38,77701.02,53.2,-0.198,0.00019,11.66947]
[1779344961427,34.38,77700.69,53.2,-0.19806,0.00019,11.67178]
[1779344966727,34.38,77698.69,53.2,-0.19844,0.00019,11.68497]
[1779344972319,34.38,77700.42,53.2,-0.19802,0.00019,11.66647]
[1779344977355,34.38,77701.96,53.2,-0.19772,0.00019,11.65587]
[1779344980647,34.38,77711.03,53.2,-0.19597,0.00019,11.59467]
[1779344987426,34.38,77709.1,53.2,-0.19634,0.00019,11.60784]
[1779344992461,34.38,77709.15,53.2,-0.19634,0.00019,11.60764]
[1779344997496,34.38,77709.64,53.2,-0.19625,0.00019,11.60448]
[1779345002530,34.38,77712.86,53.2,-0.19563,0.00019,11.58295]
[1779345007566,34.38,77712.42,53.2,-0.19573,0.00019,11.58617]
[1779345014615,34.38,77714.47,53.2,-0.19534,0.00019,11.57275]
[1779345019650,34.38,77714.74,53.2,-0.1953,0.00019,11.57125]
[1779345023359,34.38,77714.89,53.2,-0.19528,0.00019,11.57037]
[1779345023740,34.38,77714.88,53.2,-0.19528,0.00019,11.57051]
[1779345026306,34.38,77720.08,53.2,-0.19429,0.00019,11.53558]
[1779345026845,34.38,77720.09,53.2,-0.19429,0.00019,11.53558]
[1779345027591,34.39,77722.54,53.2,-0.19383,0.00019,11.51916]
[1779345028138,34.39,77723.99,53.2,-0.19355,0.00019,11.50948]
[1779345033412,34.39,77724.65,53.2,-0.19335,0.00019,11.4984]
[1779345036416,34.39,77724.86,53.2,-0.19331,0.00019,11.49697]
[1779345037778,34.39,77731.91,53.2,-0.19197,0.00019,11.44928]
[1779345042812,34.39,77733.2,53.2,-0.19173,0.00019,11.44079]
[1779345047075,34.39,77732.79,53.2,-0.19182,0.00019,11.44376]
[1779345047794,34.39,77731.96,53.2,-0.19197,0.00019,11.44944]
[1779345050121,34.39,77731.76,53.2,-0.19202,0.00019,11.45093]
[1779345050686,34.39,77731.76,53.2,-0.19202,0.00019,11.45098]
[1779345051728,34.39,77730.2,53.2,-0.19231,0.00019,11.46159]
[1779345056913,34.39,77727.01,53.2,-0.19293,0.00019,11.48334]
[1779345062039,34.39,77729.82,53.2,-0.19239,0.00019,11.4644]
[1779345064936,34.39,77735.83,53.2,-0.19126,0.00019,11.42384]
[1779345065510,34.39,77738.15,53.2,-0.19082,0.00019,11.40818]
[1779345065657,34.39,77738.15,53.2,-0.19082,0.00019,11.40818]
[1779345066091,34.39,77738.15,53.2,-0.19082,0.00019,11.40818]
[1779345066795,34.39,77738.39,53.2,-0.19078,0.00019,11.40664]
[1779345066983,34.39,77740.47,53.2,-0.19039,0.00019,11.39264]
[1779345072319,34.39,77741.32,53.2,-0.19022,0.00019,11.38666]
[1779345073694,34.39,77739.98,53.2,-0.19047,0.00019,11.39566]
[1779345074038,34.39,77739.57,53.2,-0.19055,0.00019,11.3984]
[1779345077097,34.39,77740.07,53.2,-0.19046,0.00019,11.39526]
[1779345077178,34.39,77742.08,53.2,-0.19009,0.00019,11.38175]
[1779345082025,34.39,77741.05,53.2,-0.19028,0.00019,11.38861]
[1779345084108,34.39,77749.41,53.2,-0.1887,0.00019,11.33174]
[1779345089143,34.39,77750.01,53.2,-0.18859,0.00019,11.32771]
[1779345092935,34.39,77750.03,53.2,-0.18851,0.00019,11.32112]
[1779345098206,34.39,77751.96,53.2,-0.18816,0.00019,11.30831]
[1779345103241,34.39,77752.9,53.2,-0.18799,0.00019,11.30219]
[1779345108278,34.39,77753.17,53.2,-0.18795,0.00019,11.30067]
[1779345113314,34.39,77748.75,53.2,-0.18879,0.00019,11.33102]
[1779345118349,34.4,77748.57,53.2,-0.18882,0.00019,11.33238]
[1779345123384,34.4,77748.6,53.2,-0.18882,0.00019,11.33231]
[1779345127438,34.4,77748.56,53.2,-0.18883,0.00019,11.33266]
[1779345132447,34.4,77748.52,53.2,-0.18884,0.00019,11.33309]
[1779345137482,34.4,77748.02,53.2,-0.18894,0.00019,11.3366]
[1779345142375,34.4,77746.49,53.2,-0.18923,0.00019,11.34705]
[1779345148559,34.4,77748.64,53.2,-0.18883,0.00019,11.33256]
[1779345154602,34.4,77748.87,53.2,-0.18871,0.00019,11.32461]
[1779345159407,34.4,77749.11,53.2,-0.18867,0.00019,11.32312]
[1779345164671,34.4,77749.71,53.2,-0.18857,0.00019,11.31928]
[1779345170713,34.4,77750.1,53.2,-0.1885,0.00019,11.31685]
[1779345176425,34.4,77749.99,53.2,-0.18852,0.00019,11.31776]
[1779345182797,34.4,77750.06,53.2,-0.18852,0.00019,11.31759]
[1779345187831,34.4,77748.52,53.2,-0.18881,0.00019,11.32824]
[1779345193103,34.4,77749.43,53.2,-0.18864,0.00019,11.32218]
[1779345193456,34.4,77749.43,53.2,-0.18864,0.00019,11.32218]
[1779345198908,34.41,77750.92,53.2,-0.18837,0.00019,11.31231]
[1779345204050,34.41,77750.4,53.2,-0.18847,0.00019,11.31601]
[1779345209986,34.41,77751.04,53.2,-0.18836,0.00019,11.31198]
[1779345212099,34.41,77751.05,53.2,-0.18836,0.00019,11.31196]
[1779345216905,34.41,77742.25,53.2,-0.18994,0.00019,11.36527]
[1779345223078,34.41,77741.0,53.2,-0.19017,0.00019,11.37361]
[1779345223648,34.41,77741.0,53.2,-0.19017,0.00019,11.37361]
[1779345224903,34.41,77738.59,53.2,-0.19063,0.00019,11.38992]
[1779345225371,34.41,77736.63,53.2,-0.191,0.00019,11.40316]
[1779345227106,34.41,77729.71,53.2,-0.19231,0.00019,11.45024]
[1779345233148,34.41,77728.67,53.2,-0.19252,0.00019,11.45757]
[1779345238183,34.41,77725.89,53.2,-0.19305,0.00019,11.47653]
[1779345243218,34.41,77727.0,53.2,-0.19284,0.00019,11.46912]
[1779345248253,34.41,77726.0,53.2,-0.19304,0.00019,11.476]
[1779345248971,34.41,77726.0,53.2,-0.19304,0.00019,11.476]
[1779345249260,34.41,77725.26,53.2,-0.19318,0.00019,11.48102]
[1779345253704,34.41,77725.62,53.2,-0.19309,0.00019,11.47794]
[1779345254295,34.41,77725.51,53.2,-0.19311,0.00019,11.47853]
[1779345259330,34.41,77724.54,53.2,-0.1933,0.00019,11.48512]
[1779345259692,34.41,77724.54,53.2,-0.1933,0.00019,11.48512]
[1779345259910,34.41,77724.54,53.2,-0.1933,0.00019,11.48512]
[1779345261732,34.41,77724.54,53.2,-0.1933,0.00019,11.48512]
[1779345262032,34.41,77724.54,53.2,-0.1933,0.00019,11.48512]
[1779345263035,34.41,77724.39,53.2,-0.19331,0.00019,11.4858]
[1779345263357,34.41,77723.59,53.2,-0.19346,0.00019,11.49103]
[1779345264634,34.41,77723.59,53.2,-0.19346,0.00019,11.49103]
[1779345265373,34.41,77724.29,53.2,-0.19333,0.00019,11.48631]
[1779345268982,34.4,77723.77,53.2,-0.19341,0.00019,11.4893]
[1779345269401,34.4,77723.11,53.2,-0.19353,0.00019,11.49358]
[1779345273811,34.4,77723.64,53.2,-0.19336,0.00019,11.48346]
[1779345274263,34.4,77723.62,53.2,-0.19336,0.00019,11.4836]
[1779345274769,34.4,77723.62,53.2,-0.19336,0.00019,11.4836]
[1779345274779,34.4,77723.62,53.2,-0.19336,0.00019,11.4836]
[1779345274926,34.4,77723.62,53.2,-0.19336,0.00019,11.4836]
[1779345275011,34.4,77723.62,53.2,-0.19336,0.00019,11.4836]
[1779345275054,34.4,77723.62,53.2,-0.19336,0.00019,11.4836]
[1779345275442,34.4,77719.18,53.2,-0.1942,0.00019,11.5134]
[1779345280478,34.41,77718.82,53.2,-0.19429,0.00019,11.51652]
[1779345284546,34.41,77707.1,53.2,-0.19655,0.00019,11.59595]
[1779345289477,34.41,77704.92,53.2,-0.19698,0.00019,11.61086]
[1779345289620,34.41,77704.92,53.2,-0.19698,0.00019,11.61086]
[1779345294628,34.41,77713.66,53.2,-0.1953,0.00019,11.55221]
[1779345299664,34.41,77715.26,53.2,-0.19501,0.00019,11.54182]
[1779345305705,34.41,77714.7,53.2,-0.19513,0.00019,11.54613]
[1779345310740,34.41,77716.0,53.2,-0.19489,0.00019,11.53783]
[1779345314058,34.42,77716.21,53.2,-0.19486,0.00019,11.53672]
[1779345315715,34.42,77709.77,53.2,-0.1961,0.00019,11.58027]
[1779345317622,34.42,77703.73,53.2,-0.19727,0.00019,11.62101]
[1779345317725,34.42,77703.73,53.2,-0.19727,0.00019,11.62101]
[1779345319957,34.42,77699.69,53.2,-0.19805,0.00019,11.64818]
[1779345320948,34.42,77698.49,53.2,-0.19828,0.00019,11.65622]
[1779345321000,34.42,77699.03,53.2,-0.19817,0.00019,11.65258]
[1779345322013,34.42,77699.03,53.2,-0.19817,0.00019,11.65258]
[1779345322688,34.42,77698.15,53.2,-0.19835,0.00019,11.65861]
[1779345328866,34.42,77694.54,53.2,-0.19903,0.00019,11.6824]
[1779345332798,34.41,77694.42,53.2,-0.19898,0.00019,11.67647]
[1779345335316,34.41,77693.52,53.2,-0.19915,0.00019,11.68234]
[1779345335550,34.41,77693.52,53.2,-0.19915,0.00019,11.68234]
[1779345336125,34.41,77693.16,53.2,-0.19921,0.00019,11.68467]
[1779345336226,34.41,77690.04,53.2,-0.19982,0.00019,11.70549]
[1779345343971,34.41,77687.5,53.2,-0.20032,0.00019,11.72283]
[1779345349006,34.42,77685.32,53.2,-0.20075,0.00019,11.73751]
[1779345354040,34.42,77684.48,53.2,-0.20091,0.00019,11.74316]
[1779345356562,34.42,77684.17,53.2,-0.20097,0.0002,11.74524]
[1779345356655,34.42,77680.87,53.2,-0.20162,0.0002,11.7673]
[1779345362098,34.42,77676.82,53.2,-0.20243,0.0002,11.79503]
[1779345367133,34.42,77677.31,53.2,-0.20235,0.0002,11.7922]
[1779345368247,34.42,77677.31,53.2,-0.20235,0.0002,11.7922]
[1779345368673,34.42,77677.31,53.2,-0.20235,0.0002,11.7922]
[1779345368674,34.42,77676.47,53.2,-0.20251,0.0002,11.79789]
[1779345370600,34.42,77685.94,53.2,-0.20066,0.00019,11.7347]
[1779345373698,34.42,77687.63,53.2,-0.20033,0.00019,11.72337]
[1779345373990,34.42,77688.71,53.2,-0.20013,0.00019,11.7162]
[1779345374182,34.42,77689.66,53.2,-0.19994,0.00019,11.70989]
[1779345375690,34.42,77689.66,53.2,-0.19994,0.00019,11.70989]
[1779345375755,34.42,77690.08,53.2,-0.19986,0.00019,11.70699]
[1779345380798,34.42,77694.95,53.2,-0.19892,0.00019,11.67461]
[1779345381231,34.42,77695.17,53.2,-0.19888,0.00019,11.67325]
[1779345386265,34.42,77696.97,53.2,-0.19853,0.00019,11.66099]
[1779345388899,34.42,77697.32,53.2,-0.19846,0.00019,11.65859]
[1779345394322,34.42,77698.12,53.2,-0.19823,0.00019,11.64661]
[1779345399356,34.42,77697.72,53.2,-0.1983,0.00019,11.64926]
[1779345403917,34.42,77697.64,53.2,-0.19832,0.00019,11.64979]
[1779345407541,34.42,77697.64,53.2,-0.19832,0.00019,11.64975]
[1779345407755,34.42,77697.64,53.2,-0.19832,0.00019,11.64975]
[1779345415470,34.42,77699.09,53.2,-0.19803,0.00019,11.63993]
[1779345419005,34.42,77698.3,53.2,-0.19819,0.00019,11.64523]
[1779345424533,34.42,77694.68,53.2,-0.19889,0.00019,11.66948]
[1779345425689,34.42,77694.68,53.2,-0.19889,0.00019,11.66948]
[1779345425727,34.42,77693.76,53.2,-0.19906,0.00019,11.67564]
[1779345426511,34.42,77693.76,53.2,-0.19906,0.00019,11.67564]
[1779345426569,34.42,77693.76,53.2,-0.19906,0.00019,11.67564]
[1779345426596,34.42,77693.76,53.2,-0.19906,0.00019,11.67564]
[1779345426612,34.42,77690.31,53.2,-0.19974,0.00019,11.69889]
[1779345430574,34.42,77679.42,53.2,-0.20188,0.0002,11.77255]
[1779345431054,34.42,77679.42,53.2,-0.20188,0.0002,11.77255]
[1779345433721,34.43,77677.27,53.2,-0.20231,0.0002,11.78721]
[1779345439637,34.43,77678.78,53.2,-0.20204,0.0002,11.77785]
[1779345444672,34.43,77679.26,53.2,-0.20196,0.0002,11.77519]
[1779345449708,34.43,77678.89,53.2,-0.20205,0.0002,11.77822]
[1779345454743,34.44,77677.92,53.2,-0.20218,0.0002,11.77871]
[1779345459778,34.44,77677.76,53.2,-0.20222,0.0002,11.78029]
[1779345464812,34.44,77678.46,53.2,-0.2021,0.0002,11.77611]
[1779345469848,34.44,77677.51,53.2,-0.2023,0.0002,11.78295]
[1779345474885,34.44,77676.92,53.2,-0.20243,0.0002,11.78735]
[1779345479918,34.45,77677.21,53.2,-0.20239,0.0002,11.78595]
[1779345485960,34.45,77677.33,53.2,-0.20238,0.0002,11.78568]
[1779345491277,34.45,77680.13,53.2,-0.20184,0.0002,11.76736]
[1779345497037,34.45,77681.7,53.2,-0.20156,0.0002,11.75765]
[1779345502072,34.46,77682.79,53.2,-0.20136,0.0002,11.75095]
[1779345505145,34.46,77682.79,53.2,-0.20136,0.0002,11.75095]
[1779345505147,34.46,77682.79,53.2,-0.20136,0.0002,11.75095]
[1779345505247,34.46,77683.24,53.2,-0.20129,0.0002,11.74832]
[1779345508990,34.46,77683.41,53.2,-0.20125,0.0002,11.7471]
[1779345509006,34.46,77683.41,53.2,-0.20125,0.0002,11.7471]
[1779345509091,34.46,77683.41,53.2,-0.20125,0.0002,11.74707]
[1779345514944,34.46,77683.67,53.2,-0.20114,0.0002,11.73937]
[1779345516054,34.46,77683.79,53.2,-0.20112,0.0002,11.73885]
[1779345516724,34.46,77683.79,53.2,-0.20112,0.0002,11.73885]
[1779345516736,34.46,77682.85,53.2,-0.20131,0.0002,11.74526]
[1779345517150,34.46,77682.85,53.2,-0.20131,0.0002,11.74526]
[1779345517177,34.46,77681.07,53.2,-0.20166,0.0002,11.75712]
[1779345522314,34.46,77680.43,53.2,-0.2018,0.0002,11.76189]
[1779345523053,34.46,77680.46,53.2,-0.20179,0.0002,11.76181]
[1779345528254,34.47,77682.49,53.2,-0.20142,0.0002,11.74897]
[1779345533290,34.47,77681.83,53.2,-0.20156,0.0002,11.75399]
[1779345539331,34.47,77681.94,53.2,-0.20156,0.0002,11.75398]
[1779345544366,34.48,77680.38,53.2,-0.20188,0.0002,11.76497]
[1779345549401,34.48,77678.83,53.2,-0.2022,0.0002,11.77582]
[1779345553161,34.48,77675.95,53.2,-0.20277,0.0002,11.79528]
[1779345558464,34.48,77673.4,53.2,-0.20329,0.0002,11.81268]
[1779345563498,34.48,77671.25,53.2,-0.20372,0.0002,11.82724]
[1779345568534,34.48,77668.84,53.2,-0.20419,0.0002,11.8434]
[1779345573568,34.48,77667.97,53.2,-0.20429,0.0002,11.84273]
[1779345578604,34.48,77667.13,53.2,-0.20446,0.0002,11.84834]
[1779345583639,34.48,77666.86,53.2,-0.20451,0.0002,11.85017]
[1779345588990,34.48,77666.18,53.2,-0.20465,0.0002,11.85468]
[1779345591112,34.48,77662.58,53.2,-0.20536,0.0002,11.87855]
[1779345591187,34.48,77662.58,53.2,-0.20536,0.0002,11.87855]
[1779345596759,34.48,77662.91,53.2,-0.20529,0.0002,11.8762]
[1779345597996,34.48,77662.79,53.2,-0.20531,0.0002,11.87695]
[1779345601873,34.48,77662.72,53.2,-0.20532,0.0002,11.87735]
[1779345601991,34.48,77661.89,53.2,-0.20548,0.0002,11.88275]
[1779345605996,34.48,77657.57,53.2,-0.20635,0.0002,11.91172]
[1779345606807,34.48,77657.02,53.2,-0.20646,0.0002,11.91553]
[1779345611842,34.48,77657.12,53.2,-0.20643,0.0002,11.91449]
[1779345613508,34.48,77656.9,53.2,-0.20647,0.0002,11.91587]
[1779345618503,34.48,77656.21,53.2,-0.2066,0.0002,11.92005]
[1779345621847,34.48,77654.87,53.2,-0.20685,0.0002,11.92867]
[1779345621939,34.48,77654.87,53.2,-0.20685,0.0002,11.92867]
[1779345622008,34.48,77654.83,53.2,-0.20686,0.0002,11.92885]
[1779345622540,34.48,77654.83,53.2,-0.20686,0.0002,11.92885]
[1779345622547,34.48,77654.83,53.2,-0.20686,0.0002,11.92885]
[1779345622919,34.48,77654.03,53.2,-0.20702,0.0002,11.93406]
[1779345624198,34.48,77654.44,53.2,-0.20693,0.0002,11.93125]
[1779345629692,34.47,77647.54,53.2,-0.20829,0.0002,11.97638]
[1779345629968,34.47,77645.86,53.2,-0.20862,0.0002,11.98737]
[1779345635010,34.47,77646.45,53.2,-0.20843,0.0002,11.977]
[1779345640038,34.47,77642.66,53.2,-0.20918,0.0002,12.00199]
[1779345642695,34.47,77637.53,53.2,-0.21021,0.0002,12.03578]
[1779345643059,34.47,77637.79,53.2,-0.21016,0.0002,12.03403]
[1779345643711,34.47,77637.79,53.2,-0.21016,0.0002,12.03403]
[1779345647349,34.48,77634.38,53.2,-0.21085,0.0002,12.05675]
[1779345649125,34.48,77626.22,53.2,-0.2125,0.0002,12.11047]
[1779345649417,34.48,77626.22,53.2,-0.2125,0.0002,12.11047]
[1779345655142,34.48,77627.55,53.2,-0.21223,0.0002,12.1017]
[1779345658997,34.48,77629.83,53.2,-0.21177,0.0002,12.0867]
[1779345659009,34.48,77629.83,53.2,-0.21177,0.0002,12.0867]
[1779345659059,34.48,77630.47,53.2,-0.21164,0.0002,12.08249]
[1779345660054,34.48,77630.47,53.2,-0.21164,0.0002,12.08249]
[1779345660686,34.48,77634.34,53.2,-0.21086,0.0002,12.05705]
[1779345663274,34.48,77637.81,53.2,-0.21017,0.0002,12.03437]
[1779345668331,34.48,77641.49,53.2,-0.20944,0.0002,12.01047]
[1779345673672,34.48,77641.56,53.2,-0.20943,0.0002,12.01027]
[1779345684053,34.48,77639.94,53.2,-0.20978,0.0002,12.02177]
[1779345684349,34.48,77632.36,53.2,-0.21132,0.0002,12.07204]
[1779345685911,34.48,77632.36,53.2,-0.21132,0.0002,12.07204]
[1779345685955,34.48,77632.36,53.2,-0.21132,0.0002,12.07204]
[1779345686012,34.49,77632.36,53.2,-0.21132,0.0002,12.07217]
[1779345690029,34.49,77631.33,53.2,-0.21154,0.0002,12.07947]
[1779345690096,34.49,77630.09,53.2,-0.2118,0.0002,12.08777]
[1779345695426,34.49,77630.17,53.2,-0.21172,0.0002,12.08121]
[1779345700463,34.49,77630.21,53.2,-0.21172,0.0002,12.08122]
[1779345705498,34.49,77630.74,53.2,-0.21162,0.0002,12.07801]
[1779345710533,34.49,77630.87,53.2,-0.2116,0.0002,12.07744]
[1779345711736,34.49,77630.87,53.2,-0.2116,0.0002,12.07744]
[1779345717049,34.49,77631.05,53.2,-0.21157,0.0002,12.07636]
[1779345726218,34.5,77630.02,53.2,-0.21179,0.0002,12.08351]
[1779345733116,34.5,77630.98,53.2,-0.2116,0.0002,12.07726]
[1779345740242,34.5,77630.79,53.2,-0.21164,0.0002,12.07857]
[1779345740273,34.5,77630.79,53.2,-0.21164,0.0002,12.07857]
[1779345743860,34.5,77637.24,53.2,-0.21034,0.0002,12.0362]
[1779345748057,34.5,77629.55,53.2,-0.21189,0.0002,12.08694]
[1779345750786,34.5,77630.51,53.2,-0.2117,0.0002,12.0807]
[1779345755848,34.5,77629.87,53.2,-0.21176,0.0002,12.07847]
[1779345760883,34.5,77629.41,53.2,-0.21185,0.0002,12.08152]
[1779345768938,34.5,77630.31,53.2,-0.21167,0.0002,12.07566]
[1779345773974,34.5,77630.59,53.2,-0.21162,0.0002,12.07386]
[1779345779079,34.5,77630.65,53.2,-0.2116,0.0002,12.07351]
[1779345785051,34.5,77631.94,53.2,-0.21135,0.0002,12.06515]
[1779345790086,34.5,77631.15,53.2,-0.21151,0.0002,12.07043]
[1779345793120,34.5,77630.43,53.2,-0.21166,0.0002,12.07517]
[1779345798142,34.5,77631.56,53.2,-0.21143,0.0002,12.06785]
[1779345800214,34.5,77630.87,53.2,-0.21157,0.0002,12.0724]
[1779345806198,34.5,77630.94,53.2,-0.21156,0.0002,12.07203]
[1779345808063,34.5,77630.94,53.2,-0.21156,0.0002,12.07203]
[1779345815261,34.5,77627.0,53.2,-0.21229,0.0002,12.09185]
[1779345820296,34.5,77621.95,53.2,-0.21332,0.0002,12.12515]
[1779345823889,34.5,77605.98,53.2,-0.21656,0.0002,12.22942]
[1779345824976,34.5,77600.23,53.2,-0.21774,0.0002,12.26679]
[1779345827484,34.5,77601.22,53.2,-0.21753,0.0002,12.26011]
[1779345827610,34.5,77601.22,53.2,-0.21753,0.0002,12.26011]
[1779345827658,34.5,77601.22,53.2,-0.21753,0.0002,12.26011]
[1779345827768,34.5,77601.22,53.2,-0.21753,0.0002,12.26011]
[1779345827869,34.5,77601.56,53.2,-0.21745,0.0002,12.25773]
[1779345828820,34.5,77601.56,53.2,-0.21745,0.0002,12.25773]
[1779345829285,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345829510,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345829526,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345829564,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345829603,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345829742,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345830077,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345830185,34.5,77601.05,53.2,-0.21755,0.0002,12.26097]
[1779345830339,34.5,77599.88,53.2,-0.21779,0.0002,12.2685]
[1779345830782,34.5,77599.88,53.2,-0.21779,0.0002,12.2685]
[1779345830793,34.5,77599.88,53.2,-0.21779,0.0002,12.2685]
[1779345831149,34.5,77579.4,53.2,-0.22201,0.00021,12.40092]
[1779345831989,34.5,77579.4,53.2,-0.22201,0.00021,12.40092]
[1779345832017,34.5,77579.4,53.2,-0.22201,0.00021,12.40092]
[1779345832120,34.5,77579.4,53.2,-0.22201,0.00021,12.40092]
[1779345832199,34.5,77575.65,53.2,-0.22279,0.00021,12.42511]
[1779345832807,34.5,77575.65,53.2,-0.22279,0.00021,12.42511]
[1779345836086,34.5,77578.34,53.2,-0.22223,0.00021,12.408]
[1779345836188,34.5,77578.85,53.2,-0.22213,0.00021,12.40473]
[1779345837410,34.5,77578.83,53.2,-0.22213,0.00021,12.40481]
[1779345837665,34.5,77578.83,53.2,-0.22213,0.00021,12.40481]
[1779345837689,34.5,77578.83,53.2,-0.22213,0.00021,12.40481]
[1779345838041,34.5,77578.83,53.2,-0.22213,0.00021,12.40481]
[1779345838122,34.5,77578.94,53.2,-0.22211,0.00021,12.40405]
[1779345839212,34.5,77578.94,53.2,-0.22211,0.00021,12.40405]
[1779345839218,34.5,77588.6,53.2,-0.2201,0.00021,12.34148]
[1779345839266,34.5,77588.6,53.2,-0.2201,0.00021,12.34148]
[1779345839667,34.5,77588.6,53.2,-0.2201,0.00021,12.34148]
[1779345839975,34.5,77591.66,53.2,-0.21947,0.00021,12.32145]
[1779345840274,34.5,77591.66,53.2,-0.21947,0.00021,12.32145]
[1779345845628,34.5,77591.58,53.2,-0.21948,0.00021,12.32183]
[1779345845862,34.5,77591.58,53.2,-0.21948,0.00021,12.32183]
[1779345846091,34.5,77591.94,53.2,-0.21941,0.00021,12.31949]
[1779345846942,34.5,77591.94,53.2,-0.21941,0.00021,12.31949]
[1779345850512,34.49,77603.61,53.2,-0.21698,0.0002,12.24254]
[1779345855547,34.49,77603.86,53.2,-0.2169,0.0002,12.24005]
[1779345860583,34.49,77603.94,53.2,-0.21686,0.0002,12.23869]
[1779345865334,34.48,77604.81,53.2,-0.21666,0.0002,12.23255]
[1779345870654,34.48,77605.17,53.2,-0.21656,0.0002,12.22907]
[1779345873678,34.48,77598.64,53.2,-0.2178,0.0002,12.26466]
[1779345879130,34.47,77599.53,53.2,-0.2176,0.0002,12.25816]
[1779345880128,34.47,77599.51,53.2,-0.2176,0.0002,12.2581]
[1779345881661,34.47,77600.64,53.2,-0.21735,0.0002,12.25037]
[1779345888113,34.46,77603.16,53.2,-0.21681,0.0002,12.23288]
[1779345889046,34.46,77603.21,53.2,-0.21679,0.0002,12.23238]
[1779345894825,34.46,77603.48,53.2,-0.2167,0.0002,12.22951]
[1779345899358,34.46,77603.03,53.2,-0.21677,0.0002,12.23184]
[1779345904895,34.45,77600.98,53.2,-0.21717,0.0002,12.24426]
[1779345909929,34.45,77601.32,53.2,-0.21707,0.0002,12.24121]
[1779345914964,34.44,77601.21,53.2,-0.21707,0.0002,12.24112]
[1779345922014,34.44,77601.16,53.2,-0.21704,0.0002,12.24029]
[1779345927049,34.43,77603.05,53.2,-0.21663,0.0002,12.22716]
[1779345929377,34.43,77601.28,53.2,-0.21698,0.0002,12.2384]
[1779345929394,34.43,77601.28,53.2,-0.21698,0.0002,12.2384]
[1779345929405,34.43,77601.28,53.2,-0.21698,0.0002,12.2384]
[1779345929603,34.43,77601.28,53.2,-0.21698,0.0002,12.2384]
[1779345929658,34.43,77601.28,53.2,-0.21698,0.0002,12.2384]
[1779345929843,34.43,77601.28,53.2,-0.21698,0.0002,12.2384]
[1779345930070,34.43,77593.53,53.2,-0.21857,0.00021,12.28869]
[1779345934184,34.43,77591.61,53.2,-0.21889,0.00021,12.29456]
[1779345939392,34.43,77587.97,53.2,-0.21962,0.00021,12.31754]
[1779345943057,34.43,77586.63,53.2,-0.21988,0.00021,12.32586]
[1779345943931,34.43,77584.68,53.2,-0.22028,0.00021,12.33837]
[1779345943960,34.43,77584.68,53.2,-0.22028,0.00021,12.33837]
[1779345944213,34.43,77584.68,53.2,-0.22028,0.00021,12.33837]
[1779345944464,34.43,77584.78,53.2,-0.22026,0.00021,12.33758]
[1779345945463,34.42,77584.7,53.2,-0.22027,0.00021,12.33796]
[1779345945720,34.42,77584.7,53.2,-0.22027,0.00021,12.33796]
[1779345946853,34.42,77586.83,53.2,-0.21982,0.00021,12.324]
[1779345946976,34.42,77586.83,53.2,-0.21982,0.00021,12.324]
[1779345947228,34.42,77586.83,53.2,-0.21982,0.00021,12.324]
[1779345947479,34.42,77586.62,53.2,-0.21986,0.00021,12.3252]
[1779345947982,34.42,77586.62,53.2,-0.21986,0.00021,12.3252]
[1779345948746,34.42,77586.43,53.2,-0.2199,0.00021,12.32628]
[1779345950367,34.42,77585.24,53.2,-0.22014,0.00021,12.33386]
[1779345950792,34.42,77580.68,53.2,-0.22108,0.00021,12.36325]
[1779345951219,34.42,77578.67,53.2,-0.22149,0.00021,12.37611]
[1779345951789,34.42,77578.67,53.2,-0.22149,0.00021,12.37611]
[1779345952226,34.42,77577.93,53.2,-0.22164,0.00021,12.38088]
[1779345952932,34.42,77577.93,53.2,-0.22164,0.00021,12.38088]
[1779345953036,34.42,77577.93,53.2,-0.22164,0.00021,12.38088]
[1779345953233,34.42,77574.77,53.2,-0.22229,0.00021,12.40111]
[1779345953714,34.42,77574.77,53.2,-0.22229,0.00021,12.40111]
[1779345959274,34.41,77572.83,53.2,-0.22266,0.00021,12.41253]
[1779345961942,34.41,77573.93,53.2,-0.22242,0.00021,12.405]
[1779345961962,34.41,77573.93,53.2,-0.22242,0.00021,12.405]
[1779345963535,34.41,77565.5,53.2,-0.22417,0.00021,12.45902]
[1779345963760,34.41,77565.5,53.2,-0.22417,0.00021,12.45902]
[1779345963763,34.41,77565.5,53.2,-0.22417,0.00021,12.45902]
[1779345963846,34.41,77565.5,53.2,-0.22417,0.00021,12.45902]
[1779345964314,34.41,77565.01,53.2,-0.22427,0.00021,12.46208]
[1779345965098,34.41,77565.01,53.2,-0.22427,0.00021,12.46208]
[1779345965788,34.41,77567.38,53.2,-0.22377,0.00021,12.44683]
[1779345966053,34.41,77567.38,53.2,-0.22377,0.00021,12.44683]
[1779345967870,34.41,77568.75,53.2,-0.22348,0.00021,12.43794]
[1779345969601,34.41,77569.06,53.2,-0.22342,0.00021,12.43593]
[1779345970356,34.41,77576.43,53.2,-0.22188,0.00021,12.38836]
[1779345975391,34.41,77578.62,53.2,-0.22142,0.00021,12.37395]
[1779345978117,34.41,77577.13,53.2,-0.22173,0.00021,12.38356]
[1779345978179,34.41,77577.13,53.2,-0.22173,0.00021,12.38356]
[1779345978182,34.41,77577.13,53.2,-0.22173,0.00021,12.38356]
[1779345978199,34.41,77577.13,53.2,-0.22173,0.00021,12.38354]
[1779345979776,34.41,77577.13,53.2,-0.22173,0.00021,12.38354]
[1779345985366,34.41,77576.65,53.2,-0.22184,0.00021,12.38699]
[1779345989159,34.41,77577.95,53.2,-0.22157,0.00021,12.37868]
[1779345989238,34.41,77578.11,53.2,-0.22154,0.00021,12.3778]
[1779345992098,34.41,77578.8,53.2,-0.2214,0.00021,12.37343]
[1779345997869,34.41,77580.27,53.2,-0.22103,0.00021,12.35759]
[1779346000924,34.41,77582.29,53.2,-0.22062,0.00021,12.34493]
[1779346001450,34.41,77582.29,53.2,-0.22062,0.00021,12.34493]
[1779346001600,34.41,77582.86,53.2,-0.22051,0.00021,12.3413]
[1779346001608,34.41,77582.86,53.2,-0.22051,0.00021,12.3413]
[1779346001623,34.41,77582.86,53.2,-0.22051,0.00021,12.3413]
[1779346001838,34.41,77582.86,53.2,-0.22051,0.00021,12.3413]
[1779346002419,34.41,77582.86,53.2,-0.22051,0.00021,12.3413]
[1779346002291,34.41,77588.97,53.2,-0.21924,0.00021,12.3016]
[1779346004108,34.41,77595.55,53.2,-0.21788,0.00021,12.25849]
[1779346008298,34.41,77597.67,53.2,-0.21743,0.00021,12.24442]
[1779346010709,34.41,77591.09,53.2,-0.21878,0.00021,12.2871]
[1779346014003,34.41,77586.54,53.2,-0.21971,0.00021,12.3164]
[1779346014017,34.41,77588.04,53.2,-0.2194,0.00021,12.30657]
[1779346014832,34.41,77588.04,53.2,-0.2194,0.00021,12.30657]
[1779346015322,34.41,77586.79,53.2,-0.21966,0.00021,12.31469]
[1779346015791,34.41,77586.79,53.2,-0.21966,0.00021,12.31469]
[1779346015850,34.41,77586.59,53.2,-0.2197,0.00021,12.31586]
[1779346016948,34.41,77586.59,53.2,-0.2197,0.00021,12.31586]
[1779346017280,34.41,77586.82,53.2,-0.21965,0.00021,12.31438]
[1779346018105,34.41,77586.82,53.2,-0.21965,0.00021,12.31438]
[1779346018535,34.41,77587.43,53.2,-0.21952,0.00021,12.3103]
[1779346019627,34.41,77588.08,53.2,-0.21938,0.00021,12.30596]
[1779346021381,34.41,77587.9,53.2,-0.21942,0.00021,12.30701]
[1779346021407,34.41,77588.34,53.2,-0.21932,0.00021,12.30405]
[1779346021496,34.41,77588.34,53.2,-0.21932,0.00021,12.30405]
[1779346025113,34.41,77580.09,53.2,-0.22103,0.00021,12.3577]
[1779346032225,34.41,77579.16,53.2,-0.22124,0.00021,12.36427]
[1779346034796,34.41,77586.31,53.2,-0.21977,0.00021,12.31814]
[1779346035804,34.41,77587.58,53.2,-0.21951,0.00021,12.30997]
[1779346037961,34.41,77579.91,53.2,-0.2211,0.00021,12.35987]
[1779346039927,34.41,77579.02,53.2,-0.22129,0.00021,12.36567]
[1779346043953,34.41,77584.32,53.2,-0.2202,0.00021,12.33156]
[1779346043954,34.41,77584.32,53.2,-0.2202,0.00021,12.33156]
[1779346044108,34.41,77584.32,53.2,-0.2202,0.00021,12.33156]
[1779346045086,34.41,77585.53,53.2,-0.21995,0.00021,12.32378]
[1779346045365,34.41,77586.63,53.2,-0.21972,0.00021,12.31672]
[1779346045972,34.41,77586.63,53.2,-0.21972,0.00021,12.31672]
[1779346045984,34.41,77583.19,53.2,-0.22043,0.00021,12.33899]
[1779346049829,34.41,77581.88,53.2,-0.22072,0.00021,12.3478]
[1779346050163,34.42,77581.26,53.2,-0.22085,0.00021,12.3519]
[1779346053367,34.42,77576.21,53.2,-0.22183,0.00021,12.3783]
[1779346053377,34.42,77576.21,53.2,-0.22183,0.00021,12.3783]
[1779346054873,34.42,77571.73,53.2,-0.22276,0.00021,12.40737]
[1779346055825,34.42,77569.04,53.2,-0.22333,0.00021,12.42477]
[1779346055932,34.42,77569.04,53.2,-0.22333,0.00021,12.42477]
[1779346056348,34.42,77569.04,53.2,-0.22333,0.00021,12.42477]
[1779346056488,34.42,77569.04,53.2,-0.22333,0.00021,12.42477]
[1779346061726,34.42,77563.33,53.2,-0.22452,0.00021,12.46149]
[1779346061849,34.42,77563.33,53.2,-0.22452,0.00021,12.46149]
[1779346061998,34.42,77557.68,53.2,-0.2257,0.00021,12.49774]
[1779346062573,34.42,77557.68,53.2,-0.2257,0.00021,12.49774]
[1779346064575,34.42,77553.75,53.2,-0.22653,0.00021,12.52294]
[1779346064586,34.42,77553.75,53.2,-0.22653,0.00021,12.52294]
[1779346064854,34.42,77553.75,53.2,-0.22653,0.00021,12.52294]
[1779346065912,34.42,77553.0,53.2,-0.22668,0.00021,12.52775]
[1779346066081,34.42,77553.0,53.2,-0.22668,0.00021,12.52775]
[1779346066336,34.42,77553.0,53.2,-0.22668,0.00021,12.52775]
[1779346066419,34.42,77552.07,53.2,-0.22688,0.00021,12.53369]
[1779346072082,34.42,77548.9,53.2,-0.22757,0.00021,12.55452]
[1779346077152,34.42,77551.3,53.2,-0.22707,0.00021,12.5395]
[1779346080153,34.42,77551.47,53.2,-0.22704,0.00021,12.53864]
[1779346080163,34.42,77553.97,53.2,-0.22652,0.00021,12.52271]
[1779346082643,34.42,77553.92,53.2,-0.22652,0.00021,12.5229]
[1779346083161,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346083840,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346084110,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346084239,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346084262,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346084307,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346084373,34.42,77554.41,53.2,-0.22642,0.00021,12.51972]
[1779346084452,34.42,77554.02,53.2,-0.2265,0.00021,12.52231]
[1779346084628,34.42,77554.02,53.2,-0.2265,0.00021,12.52231]
[1779346084644,34.42,77554.02,53.2,-0.2265,0.00021,12.52231]
[1779346084775,34.42,77554.02,53.2,-0.2265,0.00021,12.52231]
[1779346084944,34.42,77554.02,53.2,-0.2265,0.00021,12.52231]
[1779346085207,34.42,77538.62,53.2,-0.22976,0.00021,12.62069]
[1779346086089,34.42,77538.62,53.2,-0.22976,0.00021,12.62069]
[1779346086095,34.42,77538.62,53.2,-0.22976,0.00021,12.62069]
[1779346086182,34.43,77529.98,53.2,-0.23164,0.00021,12.67687]
[1779346087554,34.43,77526.95,53.2,-0.23229,0.00021,12.69616]
[1779346087759,34.43,77526.95,53.2,-0.23229,0.00021,12.69616]
[1779346088196,34.43,77518.59,53.2,-0.23408,0.00021,12.74893]
[1779346091108,34.43,77517.23,53.2,-0.23436,0.00021,12.75736]
[1779346091139,34.43,77517.23,53.2,-0.23436,0.00021,12.75736]
[1779346091159,34.43,77517.23,53.2,-0.23436,0.00021,12.75736]
[1779346091522,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346091716,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346091782,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346091793,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346091883,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346091979,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346092004,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346092016,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346092093,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346092165,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346092207,34.43,77513.48,53.2,-0.23517,0.00021,12.78082]
[1779346092520,34.43,77490.76,53.2,-0.24008,0.00022,12.92281]
[1779346092763,34.43,77490.76,53.2,-0.24008,0.00022,12.92281]
[1779346093097,34.43,77490.76,53.2,-0.24008,0.00022,12.92281]
[1779346093343,34.43,77490.76,53.2,-0.24008,0.00022,12.92281]
[1779346093383,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346093614,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346093627,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346093753,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346093849,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346093863,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094075,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094116,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094212,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094259,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094296,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094409,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094425,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094503,34.43,77480.33,53.2,-0.24235,0.00022,12.98747]
[1779346094432,34.43,77487.71,53.2,-0.24074,0.00022,12.94183]
[1779346094822,34.43,77487.71,53.2,-0.24074,0.00022,12.94183]
[1779346095517,34.43,77487.71,53.2,-0.24074,0.00022,12.94183]
[1779346095526,34.43,77487.71,53.2,-0.24074,0.00022,12.94183]
[1779346095363,34.43,77497.21,53.2,-0.23868,0.00022,12.88275]
[1779346095536,34.43,77497.21,53.2,-0.23868,0.00022,12.88275]
[1779346095881,34.43,77497.21,53.2,-0.23868,0.00022,12.88275]
[1779346096109,34.43,77497.21,53.2,-0.23868,0.00022,12.88275]
[1779346096327,34.43,77497.21,53.2,-0.23868,0.00022,12.88275]
[1779346096331,34.43,77506.48,53.2,-0.23667,0.00022,12.82471]
[1779346097132,34.43,77506.48,53.2,-0.23667,0.00022,12.82471]
[1779346097269,34.43,77510.27,53.2,-0.23585,0.00022,12.80086]
[1779346097809,34.43,77510.27,53.2,-0.23585,0.00022,12.80086]
[1779346098068,34.43,77510.27,53.2,-0.23585,0.00022,12.80086]
[1779346098134,34.43,77510.27,53.2,-0.23585,0.00022,12.80086]
[1779346098276,34.43,77516.32,53.2,-0.23455,0.00021,12.76271]
[1779346098949,34.43,77516.32,53.2,-0.23455,0.00021,12.76271]
[1779346099283,34.43,77523.94,53.2,-0.23291,0.00021,12.71463]
[1779346099659,34.43,77523.94,53.2,-0.23291,0.00021,12.71463]
[1779346099727,34.43,77523.94,53.2,-0.23291,0.00021,12.71463]
[1779346100155,34.43,77523.94,53.2,-0.23291,0.00021,12.71463]
[1779346100815,34.43,77524.2,53.2,-0.23286,0.00021,12.71293]
[1779346101296,34.43,77524.21,53.2,-0.23285,0.00021,12.71285]
[1779346102861,34.43,77524.85,53.2,-0.23272,0.00021,12.70873]
[1779346102925,34.43,77524.85,53.2,-0.23272,0.00021,12.70873]
[1779346103440,34.43,77524.85,53.2,-0.23272,0.00021,12.70873]
[1779346104941,34.43,77530.35,53.2,-0.23154,0.00021,12.67379]
[1779346109087,34.43,77534.97,53.2,-0.23055,0.00021,12.64432]
[1779346113708,34.43,77535.27,53.2,-0.23041,0.00021,12.636]
[1779346113713,34.43,77535.27,53.2,-0.23041,0.00021,12.636]
[1779346114668,34.43,77538.27,53.2,-0.22978,0.00021,12.61695]
[1779346115394,34.43,77545.39,53.2,-0.22827,0.00021,12.57162]
[1779346115808,34.43,77545.39,53.2,-0.22827,0.00021,12.57162]
[1779346115944,34.43,77545.39,53.2,-0.22827,0.00021,12.57162]
[1779346116402,34.43,77549.14,53.2,-0.22748,0.00021,12.54769]
[1779346116737,34.43,77549.14,53.2,-0.22748,0.00021,12.54769]
[1779346117053,34.43,77549.14,53.2,-0.22748,0.00021,12.54769]
[1779346119156,34.42,77555.74,53.2,-0.22608,0.00021,12.5052]
[1779346120717,34.42,77558.18,53.2,-0.22556,0.00021,12.48931]
[1779346121437,34.42,77551.37,53.2,-0.22699,0.00021,12.53283]
[1779346123157,34.42,77551.26,53.2,-0.22701,0.00021,12.53359]
[1779346124477,34.42,77550.89,53.2,-0.22709,0.00021,12.536]
[1779346124558,34.42,77550.41,53.2,-0.22719,0.00021,12.53907]
[1779346125596,34.42,77549.91,53.2,-0.2273,0.00021,12.54227]
[1779346125840,34.42,77549.91,53.2,-0.2273,0.00021,12.54227]
[1779346126162,34.42,77549.91,53.2,-0.2273,0.00021,12.54227]
[1779346126209,34.42,77549.91,53.2,-0.2273,0.00021,12.54227]
[1779346126472,34.42,77535.68,53.2,-0.23031,0.00021,12.6328]
[1779346128486,34.42,77529.88,53.2,-0.23155,0.00021,12.66981]
[1779346130502,34.42,77536.37,53.2,-0.23017,0.00021,12.62862]
[1779346135536,34.42,77538.58,53.2,-0.2297,0.00021,12.61456]
[1779346140571,34.42,77535.15,53.2,-0.23043,0.00021,12.63649]
[1779346145606,34.42,77535.63,53.2,-0.23033,0.00021,12.63347]
[1779346146624,34.42,77535.63,53.2,-0.23033,0.00021,12.63347]
[1779346149950,34.42,77535.7,53.2,-0.23031,0.00021,12.63303]
[1779346150035,34.42,77536.36,53.2,-0.23017,0.00021,12.62885]
[1779346150924,34.42,77536.36,53.2,-0.23017,0.00021,12.62885]
[1779346150975,34.42,77536.36,53.2,-0.23017,0.00021,12.62885]
[1779346150992,34.42,77536.07,53.2,-0.23023,0.00021,12.63058]
[1779346154075,34.42,77535.46,53.2,-0.23035,0.00021,12.6342]
[1779346154174,34.42,77536.6,53.2,-0.23011,0.00021,12.62684]
[1779346158151,34.42,77537.7,53.2,-0.22987,0.00021,12.61984]
[1779346158250,34.42,77538.02,53.2,-0.22981,0.00021,12.61782]
[1779346163975,34.42,77536.52,53.2,-0.23011,0.00021,12.6268]
[1779346167967,34.42,77537.85,53.2,-0.22981,0.00021,12.61788]
[1779346168036,34.42,77537.85,53.2,-0.22981,0.00021,12.61788]
[1779346168352,34.42,77537.85,53.2,-0.22981,0.00021,12.61788]
[1779346168385,34.42,77537.72,53.2,-0.22983,0.00021,12.61859]
[1779346169085,34.42,77537.72,53.2,-0.22983,0.00021,12.61859]
[1779346169185,34.42,77530.64,53.2,-0.23134,0.00021,12.66356]
[1779346169930,34.42,77530.64,53.2,-0.23134,0.00021,12.66356]
[1779346171648,34.42,77522.59,53.2,-0.23299,0.00021,12.70814]
[1779346171888,34.42,77522.59,53.2,-0.23299,0.00021,12.70814]
[1779346171926,34.42,77522.59,53.2,-0.23299,0.00021,12.70814]
[1779346172056,34.42,77522.59,53.2,-0.23299,0.00021,12.70814]
[1779346173404,34.42,77521.69,53.2,-0.23318,0.00021,12.7138]
[1779346173508,34.42,77521.69,53.2,-0.23318,0.00021,12.7138]
[1779346173599,34.42,77508.84,53.2,-0.23593,0.00022,12.7946]
[1779346173653,34.42,77508.84,53.2,-0.23593,0.00022,12.7946]
[1779346174035,34.42,77508.84,53.2,-0.23593,0.00022,12.7946]
[1779346174156,34.42,77508.84,53.2,-0.23593,0.00022,12.7946]
[1779346174407,34.42,77508.84,53.2,-0.23593,0.00022,12.7946]
[1779346174658,34.42,77507.31,53.2,-0.23626,0.00022,12.80412]
[1779346175434,34.42,77507.31,53.2,-0.23626,0.00022,12.80412]
[1779346175663,34.41,77506.76,53.2,-0.23638,0.00022,12.80748]
[1779346175915,34.41,77506.76,53.2,-0.23638,0.00022,12.80748]
[1779346178090,34.41,77507.17,53.2,-0.23628,0.00022,12.80456]
[1779346178161,34.41,77507.17,53.2,-0.23628,0.00022,12.80456]
[1779346178263,34.41,77507.61,53.2,-0.23618,0.00022,12.80162]
[1779346179926,34.41,77507.08,53.2,-0.23629,0.00022,12.80487]
[1779346180132,34.41,77508.26,53.2,-0.23603,0.00022,12.7974]
[1779346181053,34.41,77508.26,53.2,-0.23603,0.00022,12.7974]
[1779346181214,34.41,77508.26,53.2,-0.23603,0.00022,12.7974]
[1779346182865,34.41,77518.1,53.2,-0.2339,0.00021,12.73504]
[1779346187900,34.41,77516.15,53.2,-0.2343,0.00021,12.74674]
[1779346192277,34.4,77515.56,53.2,-0.23441,0.00021,12.75011]
[1779346195935,34.4,77519.44,53.2,-0.23357,0.00021,12.72517]
[1779346195984,34.4,77519.44,53.2,-0.23357,0.00021,12.72517]
[1779346197518,34.4,77521.99,53.2,-0.23302,0.00021,12.70895]
[1779346197930,34.4,77525.25,53.2,-0.23232,0.00021,12.68825]
[1779346197973,34.4,77530.86,53.2,-0.23112,0.00021,12.65261]
[1779346198917,34.4,77530.86,53.2,-0.23112,0.00021,12.65261]
[1779346198965,34.4,77530.86,53.2,-0.23112,0.00021,12.65261]
[1779346199630,34.4,77530.86,53.2,-0.23112,0.00021,12.65261]
[1779346199639,34.4,77533.24,53.2,-0.23061,0.00021,12.63743]
[1779346199739,34.4,77533.24,53.2,-0.23061,0.00021,12.63743]
[1779346199984,34.4,77533.24,53.2,-0.23061,0.00021,12.63743]
[1779346200530,34.4,77540.29,53.2,-0.2291,0.00021,12.59241]
[1779346200955,34.4,77540.29,53.2,-0.2291,0.00021,12.59241]
[1779346201147,34.4,77540.29,53.2,-0.2291,0.00021,12.59241]
[1779346201206,34.4,77539.61,53.2,-0.22924,0.00021,12.59661]
[1779346202558,34.4,77539.61,53.2,-0.22924,0.00021,12.59661]
[1779346202001,34.4,77533.29,53.2,-0.23058,0.00021,12.63675]
[1779346203134,34.4,77531.85,53.2,-0.23089,0.00021,12.64589]
[1779346209054,34.4,77532.65,53.2,-0.23072,0.00021,12.64083]
[1779346214089,34.4,77531.38,53.2,-0.23099,0.00021,12.64889]
[1779346220131,34.4,77529.27,53.2,-0.23144,0.00021,12.6622]
[1779346223136,34.4,77529.32,53.2,-0.23143,0.00021,12.66185]
[1779346223153,34.4,77528.7,53.2,-0.23156,0.00021,12.66576]
[1779346225197,34.4,77528.52,53.2,-0.23159,0.00021,12.66681]
[1779346225292,34.4,77528.52,53.2,-0.23159,0.00021,12.66681]
[1779346225298,34.4,77528.09,53.2,-0.23168,0.00021,12.66945]
[1779346225794,34.4,77528.09,53.2,-0.23168,0.00021,12.66945]
[1779346226768,34.4,77523.1,53.2,-0.23275,0.00021,12.70103]
[1779346226966,34.4,77523.1,53.2,-0.23275,0.00021,12.70103]
[1779346226969,34.4,77523.1,53.2,-0.23275,0.00021,12.70103]
[1779346231987,34.39,77519.78,53.2,-0.23338,0.00021,12.71527]
[1779346235820,34.39,77520.24,53.2,-0.23327,0.00021,12.71202]
[1779346240990,34.39,77519.35,53.2,-0.23344,0.00021,12.71725]
[1779346240993,34.39,77519.35,53.2,-0.23344,0.00021,12.71725]
[1779346241170,34.39,77519.35,53.2,-0.23344,0.00021,12.71725]
[1779346241278,34.39,77514.02,53.2,-0.23459,0.00021,12.7508]
[1779346243081,34.39,77510.04,53.2,-0.23544,0.00022,12.77578]
[1779346243762,34.39,77509.55,53.2,-0.23554,0.00022,12.77877]
[1779346249334,34.38,77510.22,53.2,-0.23537,0.00022,12.77369]
[1779346250933,34.38,77509.96,53.2,-0.23542,0.00022,12.77518]
[1779346251053,34.38,77509.96,53.2,-0.23542,0.00022,12.77518]
[1779346251305,34.38,77509.96,53.2,-0.23542,0.00022,12.77518]
[1779346251556,34.38,77509.96,53.2,-0.23542,0.00022,12.77518]
[1779346252056,34.38,77508.43,53.2,-0.23574,0.00022,12.78465]
[1779346252310,34.38,77508.43,53.2,-0.23574,0.00022,12.78465]
[1779346252936,34.38,77509.08,53.2,-0.2356,0.00022,12.78042]
[1779346253065,34.38,77509.08,53.2,-0.2356,0.00022,12.78042]
[1779346253316,34.38,77509.08,53.2,-0.2356,0.00022,12.78042]
[1779346253567,34.38,77509.08,53.2,-0.2356,0.00022,12.78042]
[1779346254069,34.38,77508.26,53.2,-0.23577,0.00022,12.78542]
[1779346254321,34.38,77508.26,53.2,-0.23577,0.00022,12.78542]
[1779346254580,34.38,77508.26,53.2,-0.23577,0.00022,12.78542]
[1779346254824,34.38,77507.76,53.2,-0.23587,0.00022,12.7884]
[1779346255824,34.38,77504.75,53.2,-0.23652,0.00022,12.80714]
[1779346256080,34.38,77504.75,53.2,-0.23652,0.00022,12.80714]
[1779346256197,34.38,77504.75,53.2,-0.23652,0.00022,12.80714]
[1779346256385,34.38,77504.92,53.2,-0.23648,0.00022,12.80591]
[1779346256841,34.38,77504.92,53.2,-0.23648,0.00022,12.80591]
[1779346256921,34.38,77504.92,53.2,-0.23648,0.00022,12.80591]
[1779346257690,34.38,77504.27,53.2,-0.23661,0.00022,12.80982]
[1779346257987,34.38,77504.27,53.2,-0.23661,0.00022,12.80982]
[1779346258733,34.38,77504.37,53.2,-0.23659,0.00022,12.80913]
[1779346259403,34.38,77504.37,53.2,-0.23659,0.00022,12.80913]
[1779346259811,34.38,77504.16,53.2,-0.23663,0.00022,12.8105]
[1779346260081,34.38,77504.16,53.2,-0.23663,0.00022,12.8105]
[1779346260753,34.38,77504.91,53.2,-0.23647,0.00022,12.80573]
[1779346261010,34.38,77504.91,53.2,-0.23647,0.00022,12.80573]
[1779346262190,34.38,77505.41,53.2,-0.23636,0.00022,12.80264]
[1779346262712,34.38,77505.39,53.2,-0.23637,0.00022,12.80281]
[1779346262974,34.38,77505.39,53.2,-0.23637,0.00022,12.80281]
[1779346263442,34.38,77505.67,53.2,-0.23631,0.00022,12.80099]
[1779346265684,34.38,77507.1,53.2,-0.236,0.00022,12.79203]
[1779346266463,34.38,77507.17,53.2,-0.23599,0.00022,12.79163]
[1779346266768,34.38,77507.17,53.2,-0.23599,0.00022,12.79163]
[1779346267470,34.38,77507.56,53.2,-0.2359,0.00022,12.7891]
[1779346268009,34.38,77507.56,53.2,-0.2359,0.00022,12.7891]
[1779346268477,34.38,77507.73,53.2,-0.23586,0.00022,12.78806]
[1779346270789,34.38,77507.85,53.2,-0.23583,0.00022,12.78714]
[1779346274153,34.38,77508.44,53.2,-0.2357,0.00022,12.78319]
[1779346279553,34.37,77507.94,53.2,-0.23579,0.00022,12.78597]
[1779346284380,34.37,77504.73,53.2,-0.23648,0.00022,12.8059]
[1779346284591,34.37,77504.56,53.2,-0.23651,0.00022,12.8069]
[1779346285682,34.37,77504.56,53.2,-0.23651,0.00022,12.8069]
[1779346294378,34.37,77504.83,53.2,-0.23638,0.00022,12.79885]
[1779346299265,34.37,77505.04,53.2,-0.23634,0.00022,12.79774]
[1779346299696,34.37,77504.75,53.2,-0.23641,0.00022,12.7996]
[1779346305738,34.38,77501.52,53.2,-0.23712,0.00022,12.82012]
[1779346308553,34.38,77501.42,53.2,-0.23714,0.00022,12.82077]
[1779346308576,34.38,77501.42,53.2,-0.23714,0.00022,12.82077]
[1779346308604,34.38,77501.42,53.2,-0.23714,0.00022,12.82077]
[1779346313992,34.38,77500.54,53.2,-0.23733,0.00022,12.82646]
[1779346317891,34.38,77500.18,53.2,-0.23742,0.00022,12.82882]
[1779346318729,34.38,77500.18,53.2,-0.23742,0.00022,12.82882]
[1779346323405,34.38,77501.79,53.2,-0.23707,0.00022,12.81884]
[1779346328380,34.38,77502.39,53.2,-0.23695,0.00022,12.81522]
[1779346333934,34.38,77501.57,53.2,-0.23713,0.00022,12.82057]
[1779346339276,34.38,77499.85,53.2,-0.23751,0.00022,12.83144]
[1779346344235,34.38,77500.44,53.2,-0.23738,0.00022,12.82782]
[1779346349774,34.38,77500.81,53.2,-0.2373,0.00022,12.82561]
[1779346349928,34.38,77500.91,53.2,-0.23728,0.00022,12.82501]
[1779346350061,34.38,77500.91,53.2,-0.23728,0.00022,12.82501]
[1779346350725,34.38,77500.91,53.2,-0.23728,0.00022,12.82501]
[1779346350731,34.38,77500.91,53.2,-0.23728,0.00022,12.82501]
[1779346350730,34.38,77505.11,53.2,-0.23638,0.00022,12.79871]
[1779346351377,34.38,77505.11,53.2,-0.23638,0.00022,12.79871]
[1779346351400,34.38,77505.11,53.2,-0.23638,0.00022,12.79871]
[1779346351687,34.38,77505.11,53.2,-0.23638,0.00022,12.79871]
[1779346351691,34.38,77505.11,53.2,-0.23638,0.00022,12.79871]
[1779346351790,34.38,77505.11,53.2,-0.23638,0.00022,12.79871]
[1779346351788,34.38,77510.76,53.2,-0.23508,0.00022,12.75674]
[1779346351828,34.38,77510.76,53.2,-0.23508,0.00022,12.75674]
[1779346352752,34.38,77510.76,53.2,-0.23508,0.00022,12.75674]
[1779346352765,34.38,77510.76,53.2,-0.23508,0.00022,12.75674]
[1779346352827,34.38,77510.76,53.2,-0.23508,0.00022,12.75674]
[1779346352868,34.38,77510.76,53.2,-0.23508,0.00022,12.75674]
[1779346352951,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353020,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353068,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353141,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353186,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353264,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353491,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353735,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353759,34.38,77516.02,53.2,-0.23394,0.00021,12.7234]
[1779346353742,34.38,77533.74,53.2,-0.23015,0.00021,12.61097]
[1779346353833,34.38,77533.74,53.2,-0.23015,0.00021,12.61097]
[1779346353844,34.38,77533.74,53.2,-0.23015,0.00021,12.61097]
[1779346353884,34.38,77533.74,53.2,-0.23015,0.00021,12.61097]
[1779346354207,34.38,77533.74,53.2,-0.23015,0.00021,12.61097]
[1779346354309,34.38,77547.16,53.2,-0.22729,0.00021,12.52496]
[1779346354864,34.38,77547.16,53.2,-0.22729,0.00021,12.52496]
[1779346355786,34.38,77547.16,53.2,-0.22729,0.00021,12.52496]
[1779346355292,34.38,77546.67,53.2,-0.22739,0.00021,12.52789]
[1779346356094,34.37,77548.43,53.2,-0.22701,0.00021,12.51641]
[1779346361129,34.37,77549.88,53.2,-0.22671,0.00021,12.50718]
[1779346366164,34.38,77549.28,53.2,-0.22684,0.00021,12.51116]
[1779346369409,34.38,77549.67,53.2,-0.22676,0.00021,12.50872]
[1779346369447,34.38,77549.67,53.2,-0.22676,0.00021,12.50872]
[1779346374046,34.38,77553.06,53.2,-0.22605,0.00021,12.48711]
[1779346374220,34.38,77553.27,53.2,-0.226,0.00021,12.48587]
[1779346378697,34.38,77552.78,53.2,-0.2261,0.00021,12.48879]
[1779346382958,34.37,77552.95,53.2,-0.22605,0.00021,12.48731]
[1779346386400,34.37,77553.09,53.2,-0.22602,0.00021,12.48618]
[1779346389983,34.37,77553.09,53.2,-0.22601,0.00021,12.48589]
[1779346393445,34.37,77550.64,53.2,-0.22652,0.00021,12.50138]
[1779346393459,34.37,77550.64,53.2,-0.22652,0.00021,12.50138]
[1779346395753,34.37,77552.65,53.2,-0.22609,0.00021,12.48832]
[1779346399165,34.37,77552.99,53.2,-0.226,0.00021,12.48583]
[1779346399244,34.37,77552.99,53.2,-0.226,0.00021,12.48583]
[1779346399251,34.37,77552.99,53.2,-0.226,0.00021,12.48583]
[1779346399384,34.37,77552.99,53.2,-0.226,0.00021,12.48583]
[1779346400711,34.37,77553.65,53.2,-0.22586,0.00021,12.48152]
[1779346400813,34.37,77554.96,53.2,-0.22559,0.00021,12.47303]
[1779346401141,34.37,77554.96,53.2,-0.22559,0.00021,12.47303]
[1779346401416,34.37,77555.97,53.2,-0.22537,0.00021,12.4666]
[1779346402037,34.37,77555.97,53.2,-0.22537,0.00021,12.4666]
[1779346402779,34.37,77555.97,53.2,-0.22537,0.00021,12.4666]
[1779346402424,34.37,77556.53,53.2,-0.22525,0.00021,12.46293]
[1779346403765,34.37,77556.53,53.2,-0.22525,0.00021,12.46293]
[1779346407853,34.37,77557.76,53.2,-0.225,0.00021,12.4552]
[1779346408465,34.37,77558.33,53.2,-0.22489,0.00021,12.4517]
[1779346411952,34.37,77557.79,53.2,-0.22492,0.00021,12.44864]
[1779346417562,34.37,77553.25,53.2,-0.22587,0.00021,12.47757]
[1779346421955,34.37,77552.58,53.2,-0.226,0.00021,12.48161]
[1779346423068,34.37,77551.88,53.2,-0.22615,0.00021,12.48604]
[1779346423103,34.37,77551.88,53.2,-0.22615,0.00021,12.48604]
[1779346423130,34.37,77551.88,53.2,-0.22615,0.00021,12.48604]
[1779346423604,34.36,77548.14,53.2,-0.22694,0.00021,12.50995]
[1779346424730,34.36,77548.14,53.2,-0.22694,0.00021,12.50995]
[1779346430653,34.37,77546.59,53.2,-0.22727,0.00021,12.52002]
[1779346432946,34.37,77546.53,53.2,-0.22728,0.00021,12.52042]
[1779346434009,34.37,77546.63,53.2,-0.22726,0.00021,12.51979]
[1779346434681,34.37,77547.39,53.2,-0.2271,0.00021,12.51494]
[1779346437439,34.36,77548.06,53.2,-0.22695,0.00021,12.51042]
[1779346437441,34.36,77548.06,53.2,-0.22695,0.00021,12.51042]
[1779346437619,34.36,77548.06,53.2,-0.22695,0.00021,12.51042]
[1779346437707,34.36,77548.06,53.2,-0.22695,0.00021,12.51042]
[1779346437735,34.36,77548.06,53.2,-0.22695,0.00021,12.51042]
[1779346438809,34.36,77561.96,53.2,-0.22402,0.00021,12.42088]
[1779346444306,34.36,77562.87,53.2,-0.22382,0.00021,12.41485]
[1779346449901,34.36,77563.31,53.2,-0.22373,0.00021,12.41204]
[1779346449913,34.36,77563.31,53.2,-0.22373,0.00021,12.41204]
[1779346449925,34.36,77563.31,53.2,-0.22373,0.00021,12.41204]
[1779346450808,34.36,77565.31,53.2,-0.22331,0.00021,12.39917]
[1779346455842,34.36,77570.16,53.2,-0.22229,0.00021,12.36761]
[1779346460878,34.36,77565.08,53.2,-0.22335,0.00021,12.40038]
[1779346465858,34.36,77562.11,53.2,-0.22397,0.00021,12.4194]
[1779346465865,34.36,77562.11,53.2,-0.22397,0.00021,12.4194]
[1779346465913,34.36,77559.49,53.2,-0.22452,0.00021,12.43623]
[1779346467703,34.36,77558.65,53.2,-0.22469,0.00021,12.44158]
[1779346469226,34.36,77552.89,53.2,-0.22591,0.00021,12.47859]
[1779346472127,34.36,77552.66,53.2,-0.22588,0.00021,12.47354]
[1779346474054,34.36,77552.28,53.2,-0.22596,0.00021,12.47592]
[1779346476117,34.36,77552.44,53.2,-0.22592,0.00021,12.47477]
[1779346482026,34.36,77551.84,53.2,-0.22603,0.00021,12.4781]
[1779346484746,34.36,77551.71,53.2,-0.22605,0.00021,12.47887]
[1779346490082,34.35,77550.6,53.2,-0.22627,0.00021,12.48553]
[1779346491553,34.35,77550.6,53.2,-0.22627,0.00021,12.48553]
[1779346491589,34.35,77550.75,53.2,-0.22624,0.00021,12.4845]
[1779346493932,34.35,77546.65,53.2,-0.2271,0.00021,12.51073]
[1779346494337,34.35,77546.99,53.2,-0.22703,0.00021,12.50849]
[1779346497964,34.35,77542.42,53.2,-0.22799,0.00021,12.5376]
[1779346500811,34.35,77539.9,53.2,-0.22852,0.00021,12.55364]
[1779346500839,34.35,77539.9,53.2,-0.22852,0.00021,12.55364]
[1779346500911,34.35,77534.55,53.2,-0.22966,0.00021,12.58781]
[1779346501199,34.35,77534.55,53.2,-0.22966,0.00021,12.58781]
[1779346501201,34.35,77534.55,53.2,-0.22966,0.00021,12.58781]
[1779346501566,34.35,77534.55,53.2,-0.22966,0.00021,12.58781]
[1779346501575,34.35,77534.55,53.2,-0.22966,0.00021,12.58781]
[1779346502931,34.35,77531.29,53.2,-0.23036,0.00021,12.60868]
[1779346505454,34.35,77525.32,53.2,-0.23164,0.00021,12.64679]
[1779346510265,34.35,77523.22,53.2,-0.23209,0.00021,12.66004]
[1779346511633,34.35,77523.75,53.2,-0.23197,0.00021,12.65664]
[1779346511712,34.35,77528.13,53.2,-0.23104,0.00021,12.62881]
[1779346513539,34.35,77531.33,53.2,-0.23035,0.00021,12.60831]
[1779346513640,34.35,77531.57,53.2,-0.23029,0.00021,12.60664]
[1779346514253,34.35,77531.57,53.2,-0.23029,0.00021,12.60664]
[1779346514354,34.35,77531.76,53.2,-0.23025,0.00021,12.60544]
[1779346514987,34.35,77531.76,53.2,-0.23025,0.00021,12.60544]
[1779346515026,34.35,77531.76,53.2,-0.23025,0.00021,12.60544]
[1779346515720,34.35,77531.76,53.2,-0.23025,0.00021,12.60544]
[1779346516015,34.35,77529.5,53.2,-0.23073,0.00021,12.6197]
[1779346516264,34.35,77527.32,53.2,-0.23119,0.00021,12.63345]
[1779346518318,34.35,77527.28,53.2,-0.2312,0.00021,12.63374]
[1779346521299,34.35,77521.88,53.2,-0.23236,0.00021,12.66803]
[1779346526424,34.35,77520.82,53.2,-0.23258,0.00021,12.67462]
[1779346528013,34.35,77520.24,53.2,-0.2327,0.00021,12.67821]
[1779346528024,34.35,77520.24,53.2,-0.2327,0.00021,12.67821]
[1779346528668,34.35,77520.24,53.2,-0.2327,0.00021,12.67821]
[1779346528727,34.35,77520.24,53.2,-0.2327,0.00021,12.67821]
[1779346533267,34.35,77513.29,53.2,-0.23412,0.00022,12.71549]
[1779346538418,34.35,77511.56,53.2,-0.23447,0.00022,12.72589]
[1779346542458,34.34,77511.7,53.2,-0.23443,0.00022,12.72471]
[1779346544717,34.34,77513.67,53.2,-0.234,0.00022,12.71208]
[1779346544743,34.34,77513.67,53.2,-0.234,0.00022,12.71208]
[1779346544872,34.34,77513.67,53.2,-0.234,0.00022,12.71208]
[1779346545420,34.34,77513.85,53.2,-0.23396,0.00022,12.71084]
[1779346545831,34.34,77513.85,53.2,-0.23396,0.00022,12.71084]
[1779346545882,34.34,77506.04,53.2,-0.23564,0.00022,12.75997]
[1779346551509,34.34,77504.22,53.2,-0.23601,0.00022,12.7706]
[1779346556545,34.33,77505.85,53.2,-0.23563,0.00022,12.75959]
[1779346559339,34.33,77506.13,53.2,-0.23556,0.00022,12.75756]
[1779346559572,34.33,77506.17,53.2,-0.23555,0.00022,12.75717]
[1779346560362,34.33,77506.17,53.2,-0.23555,0.00022,12.75717]
[1779346561584,34.33,77496.02,53.2,-0.23774,0.00022,12.82077]
[1779346566619,34.33,77495.67,53.2,-0.23781,0.00022,12.82261]
[1779346572661,34.33,77496.38,53.2,-0.23763,0.00022,12.81762]
[1779346573084,34.33,77496.38,53.2,-0.23763,0.00022,12.81762]
[1779346579710,34.32,77493.76,53.2,-0.23818,0.00022,12.83344]
[1779346580340,34.32,77493.76,53.2,-0.23818,0.00022,12.83344]
[1779346580717,34.32,77499.87,53.2,-0.23685,0.00022,12.79506]
[1779346581060,34.32,77499.87,53.2,-0.23685,0.00022,12.79506]
[1779346581724,34.32,77501.6,53.2,-0.23648,0.00022,12.78411]
[1779346584317,34.32,77502.91,53.2,-0.23618,0.00022,12.77549]
[1779346586930,34.32,77504.73,53.2,-0.23577,0.00022,12.76374]
[1779346587761,34.32,77505.01,53.2,-0.23571,0.00022,12.76183]
[1779346588260,34.32,77506.11,53.2,-0.23547,0.00022,12.75476]
[1779346588557,34.32,77506.11,53.2,-0.23547,0.00022,12.75476]
[1779346588988,34.32,77506.11,53.2,-0.23547,0.00022,12.75476]
[1779346589263,34.32,77510.2,53.2,-0.23458,0.00022,12.72883]
[1779346589853,34.31,77512.04,53.2,-0.23418,0.00022,12.71708]
[1779346595269,34.31,77512.65,53.2,-0.23395,0.00022,12.70598]
[1779346600547,34.31,77519.63,53.2,-0.23242,0.00021,12.66104]
[1779346605900,34.3,77518.09,53.2,-0.23273,0.00021,12.67012]
[1779346606473,34.3,77518.09,53.2,-0.23273,0.00021,12.67012]
[1779346606894,34.3,77518.09,53.2,-0.23273,0.00021,12.67012]
[1779346615979,34.3,77516.68,53.2,-0.233,0.00022,12.67798]
[1779346616329,34.3,77516.94,53.2,-0.23294,0.00022,12.67621]
[1779346620852,34.29,77517.14,53.2,-0.23288,0.00022,12.67459]
[1779346623985,34.29,77517.36,53.2,-0.23282,0.00022,12.67274]
[1779346624227,34.29,77517.02,53.2,-0.23289,0.00022,12.67479]
[1779346625032,34.29,77517.61,53.2,-0.23276,0.00022,12.67093]
[1779346626716,34.29,77517.68,53.2,-0.23274,0.00022,12.67045]
[1779346628573,34.29,77512.01,53.2,-0.23396,0.00022,12.70629]
[1779346628859,34.29,77512.01,53.2,-0.23396,0.00022,12.70629]
[1779346629540,34.29,77514.18,53.2,-0.23349,0.00022,12.69252]
[1779346629851,34.29,77514.18,53.2,-0.23349,0.00022,12.69252]
[1779346631122,34.29,77515.84,53.2,-0.23313,0.00022,12.68187]
[1779346632826,34.29,77515.73,53.2,-0.23315,0.00022,12.68251]
[1779346634696,34.29,77521.5,53.2,-0.23191,0.00021,12.6458]
[1779346634730,34.29,77521.5,53.2,-0.23191,0.00021,12.6458]
[1779346639468,34.29,77521.47,53.2,-0.23191,0.00021,12.64591]
[1779346643414,34.29,77521.51,53.2,-0.2319,0.00021,12.64563]
[1779346645099,34.29,77521.52,53.2,-0.2319,0.00021,12.64556]
[1779346650384,34.29,77525.7,53.2,-0.231,0.00021,12.61897]
[1779346650755,34.29,77525.7,53.2,-0.231,0.00021,12.61897]
[1779346650972,34.29,77525.7,53.2,-0.231,0.00021,12.61897]
[1779346651059,34.29,77526.83,53.2,-0.23069,0.00021,12.60538]
[1779346656253,34.29,77529.8,53.2,-0.23005,0.00021,12.58626]
[1779346661225,34.29,77529.31,53.2,-0.23015,0.00021,12.58932]
[1779346661228,34.29,77529.31,53.2,-0.23015,0.00021,12.58932]
[1779346661316,34.29,77529.31,53.2,-0.23015,0.00021,12.58932]
[1779346661328,34.29,77528.64,53.2,-0.23029,0.00021,12.59358]
[1779346666365,34.29,77530.16,53.2,-0.22997,0.00021,12.58409]
[1779346669071,34.29,77529.77,53.2,-0.23006,0.00021,12.58669]
[1779346670060,34.29,77531.08,53.2,-0.22979,0.00021,12.57845]
[1779346670775,34.29,77531.08,53.2,-0.22979,0.00021,12.57845]
[1779346670843,34.29,77533.52,53.2,-0.22926,0.00021,12.56286]
[1779346673002,34.29,77535.27,53.2,-0.22889,0.00021,12.55153]
[1779346674326,34.29,77539.63,53.2,-0.22795,0.00021,12.52338]
[1779346679416,34.28,77540.93,53.2,-0.22765,0.00021,12.51439]
[1779346680641,34.28,77540.93,53.2,-0.22765,0.00021,12.51439]
[1779346682032,34.28,77548.79,53.2,-0.22598,0.00021,12.46369]
[1779346682711,34.28,77548.79,53.2,-0.22598,0.00021,12.46369]
[1779346688484,34.28,77553.71,53.2,-0.22493,0.00021,12.43169]
[1779346689585,34.28,77553.71,53.2,-0.22493,0.00021,12.43169]
[1779346694730,34.28,77553.53,53.2,-0.22497,0.00021,12.43279]
[1779346695533,34.28,77545.85,53.2,-0.22659,0.00021,12.48222]
[1779346699031,34.28,77543.06,53.2,-0.22718,0.00021,12.50011]
[1779346699595,34.28,77543.24,53.2,-0.22714,0.00021,12.49889]
[1779346705968,34.28,77544.65,53.2,-0.22683,0.00021,12.4893]
[1779346706015,34.28,77544.65,53.2,-0.22683,0.00021,12.4893]
[1779346711646,34.28,77547.34,53.2,-0.22617,0.00021,12.46513]
[1779346715034,34.28,77546.91,53.2,-0.22626,0.00021,12.4678]
[1779346720711,34.27,77547.91,53.2,-0.22603,0.00021,12.46102]
[1779346725747,34.27,77547.07,53.2,-0.2262,0.00021,12.46618]
[1779346727052,34.27,77547.07,53.2,-0.2262,0.00021,12.46618]
[1779346733131,34.27,77551.78,53.2,-0.2252,0.00021,12.43555]
[1779346733489,34.27,77554.77,53.2,-0.22457,0.00021,12.41622]
[1779346734246,34.27,77556.59,53.2,-0.22418,0.00021,12.40443]
[1779346740851,34.27,77557.27,53.2,-0.22404,0.00021,12.40017]
[1779346744769,34.27,77556.39,53.2,-0.22423,0.00021,12.40594]
[1779346749915,34.27,77555.99,53.2,-0.22432,0.00021,12.40862]
[1779346754951,34.27,77555.77,53.2,-0.22437,0.00021,12.41012]
[1779346760993,34.27,77554.91,53.2,-0.22455,0.00021,12.41577]
[1779346766028,34.27,77555.5,53.2,-0.22443,0.00021,12.412]
[1779346771062,34.27,77552.58,53.2,-0.22497,0.00021,12.42444]
[1779346774714,34.27,77551.97,53.2,-0.2251,0.00021,12.42839]
[1779346776101,34.27,77551.86,53.2,-0.22512,0.00021,12.42909]
[1779346781132,34.27,77551.11,53.2,-0.22528,0.00021,12.43384]
[1779346785232,34.27,77553.05,53.2,-0.22487,0.00021,12.42127]
[1779346791726,34.27,77552.96,53.2,-0.22489,0.00021,12.42183]
[1779346796982,34.27,77552.05,53.2,-0.22508,0.00021,12.42768]
[1779346801125,34.27,77552.19,53.2,-0.22505,0.00021,12.42674]
[1779346801148,34.27,77552.19,53.2,-0.22505,0.00021,12.42674]
[1779346801304,34.27,77552.19,53.2,-0.22505,0.00021,12.42674]
[1779346801210,34.27,77552.12,53.2,-0.22506,0.00021,12.42718]
[1779346802279,34.27,77544.16,53.2,-0.22675,0.00021,12.47855]
[1779346802291,34.27,77536.94,53.2,-0.22828,0.00021,12.52488]
[1779346804193,34.27,77536.94,53.2,-0.22828,0.00021,12.52488]
[1779346809159,34.27,77535.14,53.2,-0.22867,0.00021,12.5364]
[1779346809183,34.27,77534.88,53.2,-0.22872,0.00021,12.53784]
[1779346810432,34.27,77535.05,53.2,-0.22868,0.00021,12.53661]
[1779346811915,34.27,77535.29,53.2,-0.22862,0.00021,12.53495]
[1779346811996,34.27,77535.29,53.2,-0.22862,0.00021,12.53495]
[1779346812053,34.27,77535.29,53.2,-0.22862,0.00021,12.53495]
[1779346812121,34.27,77535.29,53.2,-0.22862,0.00021,12.53495]
[1779346812178,34.27,77531.64,53.2,-0.22939,0.00021,12.55817]
[1779346812930,34.27,77531.64,53.2,-0.22939,0.00021,12.55817]
[1779346813305,34.27,77531.64,53.2,-0.22939,0.00021,12.55817]
[1779346813415,34.27,77529.95,53.2,-0.22976,0.00021,12.56908]
[1779346813716,34.27,77529.95,53.2,-0.22976,0.00021,12.56908]
[1779346813748,34.27,77529.95,53.2,-0.22976,0.00021,12.56908]
[1779346813749,34.27,77529.95,53.2,-0.22976,0.00021,12.56908]
[1779346814073,34.27,77529.95,53.2,-0.22976,0.00021,12.56908]
[1779346814100,34.27,77529.95,53.2,-0.22976,0.00021,12.56908]
[1779346814967,34.27,77517.46,53.2,-0.23245,0.00022,12.64883]
[1779346815817,34.27,77517.46,53.2,-0.23245,0.00022,12.64883]
[1779346816036,34.27,77517.46,53.2,-0.23245,0.00022,12.64883]
[1779346817083,34.27,77512.94,53.2,-0.23342,0.00022,12.67757]
[1779346817252,34.27,77512.94,53.2,-0.23342,0.00022,12.67757]
[1779346818226,34.27,77508.48,53.2,-0.23439,0.00022,12.70584]
[1779346818280,34.27,77508.48,53.2,-0.23439,0.00022,12.70584]
[1779346818290,34.27,77508.48,53.2,-0.23439,0.00022,12.70584]
[1779346818507,34.27,77504.9,53.2,-0.23516,0.00022,12.72844]
[1779346819080,34.27,77504.9,53.2,-0.23516,0.00022,12.72844]
[1779346819998,34.27,77506.28,53.2,-0.23486,0.00022,12.71968]
[1779346820161,34.27,77506.28,53.2,-0.23486,0.00022,12.71968]
[1779346824331,34.27,77508.5,53.2,-0.23437,0.00022,12.70523]
[1779346824336,34.27,77508.5,53.2,-0.23437,0.00022,12.70523]
[1779346826323,34.27,77505.09,53.2,-0.2351,0.00022,12.72667]
[1779346830255,34.27,77500.97,53.2,-0.23599,0.00022,12.75257]
[1779346830258,34.27,77500.97,53.2,-0.23599,0.00022,12.75257]
[1779346831251,34.27,77501.2,53.2,-0.23594,0.00022,12.75106]
[1779346832381,34.27,77504.27,53.2,-0.23519,0.00022,12.72511]
[1779346832729,34.27,77504.27,53.2,-0.23519,0.00022,12.72511]
[1779346833053,34.27,77504.27,53.2,-0.23519,0.00022,12.72511]
[1779346838141,34.26,77507.78,53.2,-0.23442,0.00022,12.70242]
[1779346843930,34.26,77509.38,53.2,-0.23406,0.00022,12.69192]
[1779346848119,34.26,77509.66,53.2,-0.23399,0.00022,12.68989]
[1779346848130,34.26,77509.66,53.2,-0.23399,0.00022,12.68989]
[1779346848265,34.26,77509.66,53.2,-0.23399,0.00022,12.68989]
[1779346851106,34.26,77512.63,53.2,-0.23334,0.00022,12.67082]
[1779346851959,34.26,77514.0,53.2,-0.23304,0.00022,12.66207]
[1779346852843,34.26,77514.67,53.2,-0.2329,0.00022,12.65777]
[1779346860700,34.26,77520.92,53.2,-0.23155,0.00021,12.61799]
[1779346862689,34.26,77522.0,53.2,-0.23132,0.00021,12.61112]
[1779346863032,34.26,77522.0,53.2,-0.23132,0.00021,12.61112]
[1779346863133,34.26,77522.69,53.2,-0.23117,0.00021,12.60675]
[1779346868778,34.26,77522.08,53.2,-0.2313,0.00021,12.61069]
[1779346876010,34.26,77522.98,53.2,-0.23111,0.00021,12.60504]
[1779346876104,34.26,77522.98,53.2,-0.23111,0.00021,12.60504]
[1779346877057,34.26,77523.03,53.2,-0.2311,0.00021,12.60477]
[1779346877257,34.26,77527.58,53.2,-0.23013,0.00021,12.57577]
[1779346879643,34.26,77529.25,53.2,-0.22976,0.00021,12.56491]
[1779346881081,34.26,77529.06,53.2,-0.2298,0.00021,12.56605]
[1779346881179,34.26,77529.06,53.2,-0.2298,0.00021,12.56605]
[1779346886883,34.25,77531.73,53.2,-0.22921,0.00021,12.54822]
[1779346887419,34.25,77531.73,53.2,-0.22921,0.00021,12.54822]
[1779346891374,34.25,77531.6,53.2,-0.22922,0.00021,12.54874]
[1779346891395,34.25,77533.53,53.2,-0.22881,0.00021,12.53627]
[1779346891400,34.25,77533.53,53.2,-0.22881,0.00021,12.53627]
[1779346891695,34.25,77533.53,53.2,-0.22881,0.00021,12.53627]
[1779346892004,34.25,77533.53,53.2,-0.22881,0.00021,12.53627]
[1779346892034,34.25,77533.53,53.2,-0.22881,0.00021,12.53627]
[1779346892055,34.25,77533.53,53.2,-0.22881,0.00021,12.53627]
[1779346892929,34.25,77535.94,53.2,-0.22822,0.00021,12.51429]
[1779346893123,34.25,77541.9,53.2,-0.22694,0.00021,12.47588]
[1779346893501,34.25,77541.9,53.2,-0.22694,0.00021,12.47588]
[1779346893539,34.25,77541.9,53.2,-0.22694,0.00021,12.47588]
[1779346893557,34.25,77541.9,53.2,-0.22694,0.00021,12.47588]
[1779346895406,34.25,77549.29,53.2,-0.22537,0.00021,12.42805]
[1779346895414,34.25,77549.29,53.2,-0.22537,0.00021,12.42805]
[1779346895761,34.25,77549.29,53.2,-0.22537,0.00021,12.42805]
[1779346895765,34.25,77549.29,53.2,-0.22537,0.00021,12.42805]
[1779346896155,34.25,77549.29,53.2,-0.22537,0.00021,12.42805]
[1779346896157,34.25,77552.16,53.2,-0.22476,0.00021,12.40947]
[1779346899052,34.25,77558.95,53.2,-0.22332,0.00021,12.36524]
[1779346900397,34.25,77560.25,53.2,-0.22304,0.00021,12.35675]
[1779346900982,34.25,77563.68,53.2,-0.22232,0.00021,12.33446]
[1779346902254,34.25,77563.68,53.2,-0.22232,0.00021,12.33446]
[1779346903468,34.25,77566.61,53.2,-0.22169,0.00021,12.31511]
[1779346906552,34.24,77568.06,53.2,-0.22138,0.00021,12.30533]
[1779346908099,34.24,77569.21,53.2,-0.22113,0.00021,12.29775]
[1779346908158,34.24,77569.21,53.2,-0.22113,0.00021,12.29775]
[1779346908247,34.24,77567.08,53.2,-0.22158,0.00021,12.31147]
[1779346910789,34.24,77567.8,53.2,-0.22141,0.00021,12.30637]
[1779346914681,34.24,77571.41,53.2,-0.22063,0.00021,12.28202]
[1779346916005,34.24,77572.42,53.2,-0.22041,0.00021,12.27524]
[1779346917852,34.23,77563.99,53.2,-0.22217,0.00021,12.32971]
[1779346917968,34.23,77563.99,53.2,-0.22217,0.00021,12.32971]
[1779346918101,34.23,77562.89,53.2,-0.22239,0.00021,12.33667]
[1779346918741,34.23,77562.89,53.2,-0.22239,0.00021,12.33667]
[1779346918784,34.23,77562.89,53.2,-0.22239,0.00021,12.33667]
[1779346921419,34.23,77556.05,53.2,-0.22382,0.00021,12.38057]
[1779346921532,34.23,77556.05,53.2,-0.22382,0.00021,12.38057]
[1779346927115,34.23,77553.88,53.2,-0.22424,0.00021,12.39356]
[1779346927165,34.23,77553.46,53.2,-0.22432,0.00021,12.39606]
[1779346929855,34.22,77550.68,53.2,-0.22491,0.00021,12.41384]
[1779346935221,34.22,77551.21,53.2,-0.22477,0.00021,12.40977]
[1779346940256,34.22,77552.9,53.2,-0.2244,0.00021,12.39829]
[1779346945291,34.22,77551.58,53.2,-0.22466,0.00021,12.40631]
[1779346946862,34.22,77552.53,53.2,-0.22446,0.00021,12.40006]
[1779346947304,34.21,77554.99,53.2,-0.22393,0.00021,12.38403]
[1779346952340,34.21,77556.82,53.2,-0.22345,0.00021,12.36484]
[1779346953347,34.21,77563.48,53.2,-0.22204,0.00021,12.32146]
[1779346958382,34.2,77563.15,53.2,-0.22203,0.00021,12.32108]
[1779346959456,34.2,77562.82,53.2,-0.22209,0.00021,12.32312]
[1779346960398,34.2,77562.69,53.2,-0.22212,0.00021,12.32386]
[1779346962424,34.2,77560.6,53.2,-0.22255,0.00021,12.33721]
[1779346962426,34.2,77560.6,53.2,-0.22255,0.00021,12.33721]
[1779346963420,34.19,77557.73,53.2,-0.22314,0.00021,12.35539]
[1779346966441,34.19,77548.21,53.2,-0.22515,0.00021,12.41693]
[1779346971475,34.19,77542.87,53.2,-0.22627,0.00021,12.45087]
[1779346976833,34.19,77542.78,53.2,-0.22627,0.00021,12.45085]
[1779346981041,34.18,77541.98,53.2,-0.22641,0.00021,12.45525]
[1779346982554,34.18,77536.19,53.2,-0.22763,0.00021,12.49209]
[1779346987215,34.18,77535.06,53.2,-0.22786,0.00021,12.49884]
[1779346987253,34.18,77535.06,53.2,-0.22786,0.00021,12.49884]
[1779346987316,34.18,77535.06,53.2,-0.22786,0.00021,12.49884]
[1779346987931,34.18,77534.62,53.2,-0.22794,0.00021,12.50147]
[1779346987991,34.18,77534.62,53.2,-0.22794,0.00021,12.50147]
[1779346988042,34.18,77534.62,53.2,-0.22794,0.00021,12.50147]
[1779346988141,34.18,77526.36,53.2,-0.22971,0.00021,12.55429]
[1779346990445,34.18,77517.99,53.2,-0.2315,0.00022,12.60764]
[1779346994093,34.17,77517.27,53.2,-0.23164,0.00022,12.61172]
[1779346994210,34.17,77517.27,53.2,-0.23164,0.00022,12.61172]
[1779346994244,34.17,77518.39,53.2,-0.23139,0.00022,12.60437]
[1779346999266,34.16,77516.66,53.2,-0.23172,0.00022,12.61415]
[1779346999521,34.16,77516.34,53.2,-0.23178,0.00022,12.61589]
[1779347001828,34.16,77516.32,53.2,-0.23176,0.00022,12.61538]
[1779347007058,34.15,77517.09,53.2,-0.23154,0.00022,12.60884]
[1779347007358,34.15,77517.09,53.2,-0.23154,0.00022,12.60884]
[1779347007996,34.15,77517.16,53.2,-0.23152,0.00022,12.60806]
[1779347008601,34.15,77522.49,53.2,-0.23036,0.00022,12.57366]
[1779347008946,34.15,77522.49,53.2,-0.23036,0.00022,12.57366]
[1779347008999,34.15,77522.49,53.2,-0.23036,0.00022,12.57366]
[1779347009049,34.15,77522.49,53.2,-0.23036,0.00022,12.57366]
[1779347009158,34.15,77522.49,53.2,-0.23036,0.00022,12.57366]
[1779347009163,34.15,77522.49,53.2,-0.23036,0.00022,12.57366]
[1779347010264,34.15,77529.59,53.2,-0.22882,0.00021,12.52749]
[1779347014977,34.14,77531.26,53.2,-0.22835,0.00021,12.50933]
[1779347015784,34.14,77523.28,53.2,-0.23005,0.00022,12.56015]
[1779347017695,34.14,77521.46,53.2,-0.23044,0.00022,12.5716]
[1779347017926,34.14,77521.46,53.2,-0.23044,0.00022,12.5716]
[1779347018860,34.14,77521.11,53.2,-0.2305,0.00022,12.57363]
[1779347020035,34.13,77523.1,53.2,-0.23007,0.00022,12.56061]
[1779347020961,34.13,77523.67,53.2,-0.22994,0.00022,12.55668]
[1779347021806,34.13,77524.28,53.2,-0.2298,0.00021,12.55249]
[1779347025055,34.13,77524.29,53.2,-0.22977,0.00022,12.55166]
[1779347025106,34.13,77529.79,53.2,-0.22858,0.00021,12.51607]
[1779347025741,34.13,77529.79,53.2,-0.22858,0.00021,12.51607]
[1779347025992,34.13,77529.79,53.2,-0.22858,0.00021,12.51607]
[1779347027657,34.12,77538.41,53.2,-0.22672,0.00021,12.46]
[1779347036000,34.12,77542.35,53.2,-0.22584,0.00021,12.4333]
[1779347040580,34.11,77542.13,53.2,-0.22587,0.00021,12.43411]
[1779347044988,34.11,77548.87,53.2,-0.22441,0.00021,12.38982]
[1779347049253,34.11,77548.31,53.2,-0.22452,0.00021,12.39316]
[1779347052755,34.11,77542.19,53.2,-0.22581,0.00021,12.4325]
[1779347059087,34.1,77541.52,53.2,-0.22593,0.00021,12.436]
[1779347065129,34.1,77541.05,53.2,-0.22601,0.00021,12.4383]
[1779347069849,34.1,77540.73,53.2,-0.22606,0.00021,12.43987]
[1779347075200,34.09,77535.53,53.2,-0.22707,0.00021,12.46618]
[1779347076838,34.09,77535.54,53.2,-0.22706,0.00021,12.46595]
[1779347082364,34.09,77534.78,53.2,-0.2272,0.00021,12.47006]
[1779347087576,34.09,77530.96,53.2,-0.22799,0.00021,12.4939]
[1779347088395,34.08,77529.41,53.2,-0.22831,0.00021,12.5037]
[1779347088651,34.08,77525.22,53.2,-0.22921,0.00022,12.53049]
[1779347089300,34.08,77519.14,53.2,-0.23051,0.00022,12.56936]
[1779347090802,34.08,77516.08,53.2,-0.23117,0.00022,12.58877]
[1779347094170,34.08,77516.59,53.2,-0.23103,0.00022,12.58472]
[1779347099510,34.07,77517.41,53.2,-0.23081,0.00022,12.57805]
[1779347100037,34.07,77518.42,53.2,-0.23058,0.00022,12.57129]
[1779347100154,34.07,77518.42,53.2,-0.23058,0.00022,12.57129]
[1779347101047,34.07,77523.62,53.2,-0.22945,0.00022,12.53761]
[1779347101799,34.07,77527.45,53.2,-0.22862,0.00021,12.51268]
[1779347101967,34.07,77527.45,53.2,-0.22862,0.00021,12.51268]
[1779347102860,34.06,77529.86,53.2,-0.22809,0.00021,12.49688]
[1779347103138,34.06,77529.86,53.2,-0.22809,0.00021,12.49688]
[1779347103180,34.06,77529.86,53.2,-0.22809,0.00021,12.49688]
[1779347106059,34.06,77527.71,53.2,-0.22854,0.00021,12.5103]
[1779347107987,34.06,77528.14,53.2,-0.22843,0.00021,12.50694]
[1779347108266,34.06,77528.14,53.2,-0.22843,0.00021,12.50694]
[1779347108847,34.06,77530.11,53.2,-0.228,0.00021,12.49403]
[1779347113901,34.05,77535.15,53.2,-0.22689,0.00021,12.46056]
[1779347119093,34.05,77536.53,53.2,-0.22657,0.00021,12.4509]
[1779347124355,34.05,77535.85,53.2,-0.2267,0.00021,12.4549]
[1779347129715,34.04,77538.67,53.2,-0.22606,0.00021,12.43554]
[1779347130413,34.04,77538.67,53.2,-0.22606,0.00021,12.43554]
[1779347130467,34.04,77538.67,53.2,-0.22606,0.00021,12.43554]
[1779347130610,34.04,77538.67,53.2,-0.22606,0.00021,12.43554]
[1779347130560,34.04,77539.21,53.2,-0.22594,0.00021,12.43192]
[1779347130729,34.04,77539.21,53.2,-0.22594,0.00021,12.43192]
[1779347131195,34.04,77545.55,53.2,-0.22451,0.00021,12.38405]
[1779347132422,34.04,77554.25,53.2,-0.22265,0.00021,12.327]
[1779347134457,34.04,77556.26,53.2,-0.22221,0.00021,12.31352]
[1779347134832,34.04,77557.39,53.2,-0.22197,0.00021,12.30581]
[1779347138311,34.0,77558.14,53.2,-0.22158,0.00021,12.29374]
[1779347138931,33.99,77557.73,53.2,-0.2216,0.00021,12.29427]
[1779347139304,33.99,77557.73,53.2,-0.2216,0.00021,12.29427]
[1779347140797,33.99,77564.71,53.2,-0.22011,0.00021,12.24807]
[1779347146810,33.98,77565.89,53.2,-0.21983,0.00021,12.23935]
[1779347152827,33.98,77568.61,53.2,-0.21923,0.00021,12.22053]
[1779347157080,33.98,77574.71,53.2,-0.21794,0.00021,12.17983]
[1779347159877,33.98,77581.3,53.2,-0.21655,0.00021,12.136]
[1779347164934,33.97,77584.22,53.2,-0.21593,0.00021,12.11652]
[1779347170957,33.98,77583.62,53.2,-0.21607,0.00021,12.12085]
[1779347172943,33.98,77582.34,53.2,-0.21634,0.00021,12.12933]
[1779347173261,33.98,77582.34,53.2,-0.21634,0.00021,12.12933]
[1779347173362,33.98,77581.77,53.2,-0.21646,0.00021,12.1331]
[1779347178006,33.97,77588.09,53.2,-0.21512,0.00021,12.09058]
[1779347179855,33.97,77587.92,53.2,-0.21515,0.00021,12.09157]
[1779347180083,33.97,77587.92,53.2,-0.21515,0.00021,12.09157]
[1779347180092,33.97,77583.77,53.2,-0.21601,0.00021,12.11894]
[1779347185602,33.97,77579.03,53.2,-0.21701,0.00021,12.15053]
[1779347191053,33.97,77578.03,53.2,-0.21721,0.00021,12.15684]
[1779347196005,33.97,77578.88,53.2,-0.21695,0.00021,12.14448]
[1779347201168,33.97,77579.97,53.2,-0.21671,0.00021,12.13706]
[1779347203740,33.97,77579.52,53.2,-0.2168,0.00021,12.13997]
[1779347209224,33.97,77581.81,53.2,-0.21632,0.00021,12.12463]
[1779347214258,33.97,77583.57,53.2,-0.21595,0.00021,12.11289]
[1779347219293,33.97,77583.92,53.2,-0.21588,0.00021,12.11055]
[1779347224306,33.97,77585.99,53.2,-0.21544,0.00021,12.09683]
[1779347225336,33.97,77596.54,53.2,-0.21325,0.00021,12.02678]
[1779347229477,33.97,77602.55,53.2,-0.21202,0.00021,11.98699]
[1779347232525,33.97,77602.45,53.2,-0.21205,0.00021,11.98788]
[1779347232935,33.97,77602.37,53.2,-0.21207,0.00021,11.98856]
[1779347233392,33.97,77602.93,53.2,-0.21196,0.00021,11.98497]
[1779347238427,33.97,77606.04,53.2,-0.21132,0.00021,11.96426]
[1779347243708,33.97,77605.45,53.2,-0.21144,0.00021,11.96829]
[1779347246417,33.97,77610.48,53.2,-0.21041,0.00021,11.93479]
[1779347246457,33.97,77610.48,53.2,-0.21041,0.00021,11.93479]
[1779347246526,33.97,77613.05,53.2,-0.20988,0.00021,11.91764]
[1779347247092,33.97,77613.05,53.2,-0.20988,0.00021,11.91764]
[1779347247873,33.97,77615.73,53.2,-0.20933,0.0002,11.89961]
[1779347248298,33.97,77615.73,53.2,-0.20933,0.0002,11.89961]
[1779347250232,33.97,77615.27,53.2,-0.20942,0.0002,11.90255]
[1779347255546,33.97,77614.52,53.2,-0.20949,0.0002,11.9008]
[1779347257759,33.97,77615.44,53.2,-0.2093,0.0002,11.89459]
[1779347258097,33.97,77615.4,53.2,-0.20931,0.0002,11.89481]
[1779347260581,33.97,77621.27,53.2,-0.2081,0.0002,11.85536]
[1779347265616,33.97,77620.11,53.2,-0.20834,0.0002,11.86313]
[1779347270651,33.97,77620.95,53.2,-0.20817,0.0002,11.85754]
[1779347275686,33.97,77617.66,53.2,-0.20884,0.0002,11.87962]
[1779347280721,33.97,77614.22,53.2,-0.20955,0.0002,11.90257]
[1779347282735,33.97,77606.4,53.2,-0.21115,0.00021,11.9548]
[1779347286451,33.97,77602.89,53.2,-0.21187,0.00021,11.97797]
[1779347286558,33.97,77602.89,53.2,-0.21187,0.00021,11.97797]
[1779347286763,33.97,77603.43,53.2,-0.21175,0.00021,11.97425]
[1779347288257,33.97,77604.25,53.2,-0.21158,0.00021,11.96879]
[1779347289834,33.97,77603.79,53.2,-0.21168,0.00021,11.97188]
[1779347290506,33.97,77603.79,53.2,-0.21168,0.00021,11.97188]
[1779347290790,33.97,77607.57,53.2,-0.2109,0.00021,11.94666]
[1779347292374,33.97,77613.92,53.2,-0.20959,0.0002,11.90396]
[1779347293799,33.97,77613.92,53.2,-0.20959,0.0002,11.90396]
[1779347298949,33.96,77614.34,53.2,-0.20947,0.0002,11.90017]
[1779347305546,33.96,77613.41,53.2,-0.20964,0.00021,11.90575]
[1779347306902,33.96,77607.79,53.2,-0.2108,0.00021,11.94325]
[1779347310170,33.96,77604.51,53.2,-0.21146,0.00021,11.96493]
[1779347310914,33.96,77603.82,53.2,-0.2116,0.00021,11.96943]
[1779347310932,33.96,77603.82,53.2,-0.2116,0.00021,11.96943]
[1779347311056,33.96,77603.82,53.2,-0.2116,0.00021,11.96943]
[1779347311309,33.96,77603.82,53.2,-0.2116,0.00021,11.96943]
[1779347311559,33.96,77603.82,53.2,-0.2116,0.00021,11.96943]
[1779347312329,33.96,77598.42,53.2,-0.21264,0.00021,11.99879]
[1779347312564,33.96,77598.42,53.2,-0.21264,0.00021,11.99879]
[1779347312816,33.96,77598.42,53.2,-0.21264,0.00021,11.99879]
[1779347313067,33.96,77597.36,53.2,-0.21286,0.00021,12.00574]
[1779347313088,33.96,77597.36,53.2,-0.21286,0.00021,12.00574]
[1779347313535,33.96,77597.36,53.2,-0.21286,0.00021,12.00574]
[1779347313569,33.96,77597.36,53.2,-0.21286,0.00021,12.00574]
[1779347313930,33.96,77597.04,53.2,-0.21292,0.00021,12.00775]
[1779347314072,33.96,77597.04,53.2,-0.21292,0.00021,12.00775]
[1779347314569,33.96,77597.04,53.2,-0.21292,0.00021,12.00775]
[1779347314575,33.96,77597.04,53.2,-0.21292,0.00021,12.00775]
[1779347315936,33.95,77597.6,53.2,-0.21279,0.00021,12.00369]
[1779347316082,33.95,77597.6,53.2,-0.21279,0.00021,12.00369]
[1779347316334,33.95,77597.6,53.2,-0.21279,0.00021,12.00369]
[1779347316437,33.95,77597.6,53.2,-0.21279,0.00021,12.00369]
[1779347316441,33.95,77597.6,53.2,-0.21279,0.00021,12.00369]
[1779347316584,33.95,77597.6,53.2,-0.21279,0.00021,12.00369]
[1779347316763,33.95,77597.36,53.2,-0.21284,0.00021,12.00513]
[1779347317251,33.95,77597.36,53.2,-0.21284,0.00021,12.00513]
[1779347317310,33.95,77597.36,53.2,-0.21284,0.00021,12.00513]
[1779347317340,33.95,77597.36,53.2,-0.21284,0.00021,12.00513]
[1779347317367,33.95,77597.36,53.2,-0.21284,0.00021,12.00513]
[1779347318087,33.95,77594.34,53.2,-0.21346,0.00021,12.02521]
[1779347318093,33.95,77594.34,53.2,-0.21346,0.00021,12.02521]
[1779347318461,33.95,77594.34,53.2,-0.21346,0.00021,12.02521]
[1779347318595,33.95,77594.34,53.2,-0.21346,0.00021,12.02521]
[1779347319267,33.95,77589.15,53.2,-0.21454,0.00021,12.05968]
[1779347319349,33.95,77589.15,53.2,-0.21454,0.00021,12.05968]
[1779347319601,33.95,77589.15,53.2,-0.21454,0.00021,12.05968]
[1779347319851,33.95,77588.82,53.2,-0.21461,0.00021,12.06185]
[1779347320365,33.95,77588.82,53.2,-0.21461,0.00021,12.06185]
[1779347320605,33.95,77588.82,53.2,-0.21461,0.00021,12.06185]
[1779347320858,33.95,77588.41,53.2,-0.21469,0.00021,12.06452]
[1779347321108,33.95,77588.41,53.2,-0.21469,0.00021,12.06452]
[1779347321515,33.95,77588.41,53.2,-0.21469,0.00021,12.06452]
[1779347321610,33.95,77588.41,53.2,-0.21469,0.00021,12.06452]
[1779347321931,33.95,77587.35,53.2,-0.21491,0.00021,12.07147]
[1779347322113,33.95,77587.35,53.2,-0.21491,0.00021,12.07147]
[1779347322769,33.95,77587.35,53.2,-0.21491,0.00021,12.07147]
[1779347322867,33.95,77587.75,53.2,-0.21482,0.00021,12.06873]
[1779347323124,33.95,77587.75,53.2,-0.21482,0.00021,12.06873]
[1779347328145,33.95,77586.72,53.2,-0.21502,0.00021,12.07507]
[1779347329680,33.95,77586.5,53.2,-0.21506,0.00021,12.07643]
[1779347329782,33.95,77586.52,53.2,-0.21506,0.00021,12.07619]
[1779347334207,33.95,77586.79,53.2,-0.21498,0.00021,12.07364]
[1779347334765,33.95,77586.79,53.2,-0.21498,0.00021,12.07364]
[1779347335281,33.94,77582.77,53.2,-0.2158,0.00021,12.09993]
[1779347335884,33.94,77582.77,53.2,-0.2158,0.00021,12.09993]
[1779347335887,33.94,77582.77,53.2,-0.2158,0.00021,12.09993]
[1779347336217,33.94,77574.58,53.2,-0.21751,0.00021,12.15402]
[1779347340251,33.94,77570.35,53.2,-0.21839,0.00021,12.18159]
[1779347341713,33.94,77570.12,53.2,-0.21843,0.00021,12.18291]
[1779347344593,33.94,77567.05,53.2,-0.21907,0.00021,12.2029]
[1779347345116,33.94,77566.37,53.2,-0.21921,0.00021,12.2073]
[1779347345682,33.93,77552.34,53.2,-0.22215,0.00021,12.29856]
[1779347345981,33.93,77552.34,53.2,-0.22215,0.00021,12.29856]
[1779347346238,33.93,77552.34,53.2,-0.22215,0.00021,12.29856]
[1779347346743,33.93,77552.34,53.2,-0.22215,0.00021,12.29856]
[1779347346845,33.93,77546.74,53.2,-0.22331,0.00021,12.33419]
[1779347346992,33.93,77546.74,53.2,-0.22331,0.00021,12.33419]
[1779347347247,33.93,77546.74,53.2,-0.22331,0.00021,12.33419]
[1779347347494,33.93,77546.74,53.2,-0.22331,0.00021,12.33419]
[1779347347934,33.93,77546.68,53.2,-0.22332,0.00021,12.33447]
[1779347347997,33.93,77546.68,53.2,-0.22332,0.00021,12.33447]
[1779347348218,33.93,77546.68,53.2,-0.22332,0.00021,12.33447]
[1779347348495,33.93,77546.68,53.2,-0.22332,0.00021,12.33447]
[1779347350150,33.93,77546.42,53.2,-0.22336,0.00021,12.33571]
[1779347355242,33.92,77546.04,53.2,-0.22339,0.00021,12.33668]
[1779347357833,33.92,77543.48,53.2,-0.22393,0.00021,12.35316]
[1779347358165,33.92,77544.06,53.2,-0.2238,0.00021,12.34912]
[1779347360800,33.91,77541.56,53.2,-0.22432,0.00021,12.36493]
[1779347366732,33.91,77541.48,53.2,-0.22428,0.00021,12.36378]
[1779347370922,33.9,77541.47,53.2,-0.22424,0.00021,12.36244]
[1779347371355,33.9,77541.95,53.2,-0.22405,0.00021,12.35254]
[1779347376745,33.9,77541.35,53.2,-0.22416,0.00021,12.35588]
[1779347382431,33.89,77541.23,53.2,-0.22415,0.00021,12.35565]
[1779347387467,33.89,77541.68,53.2,-0.22404,0.00021,12.35199]
[1779347392502,33.88,77542.06,53.2,-0.22393,0.00021,12.3488]
[1779347397129,33.88,77542.19,53.2,-0.22389,0.00021,12.34741]
[1779347397132,33.88,77542.19,53.2,-0.22389,0.00021,12.34741]
[1779347399921,33.88,77535.74,53.2,-0.22526,0.00021,12.38915]
[1779347405768,33.87,77534.19,53.2,-0.22556,0.00021,12.39835]
[1779347410196,33.87,77533.39,53.2,-0.2257,0.00021,12.40262]
[1779347414341,33.87,77533.57,53.2,-0.22564,0.00021,12.40068]
[1779347420453,33.86,77533.22,53.2,-0.22568,0.00021,12.402]
[1779347420482,33.86,77533.01,53.2,-0.22571,0.00021,12.40299]
[1779347425019,33.85,77532.38,53.2,-0.22582,0.00022,12.40606]
[1779347425135,33.85,77532.38,53.2,-0.22582,0.00022,12.40606]
[1779347425202,33.85,77532.38,53.2,-0.22582,0.00022,12.40606]
[1779347425733,33.85,77523.29,53.2,-0.22777,0.00022,12.46497]
[1779347427747,33.85,77515.63,53.2,-0.22942,0.00022,12.51452]
[1779347430608,33.85,77513.19,53.2,-0.22994,0.00022,12.53003]
[1779347430671,33.85,77513.19,53.2,-0.22994,0.00022,12.53003]
[1779347433948,33.85,77510.19,53.2,-0.2305,0.00022,12.5424]
[1779347435889,33.85,77510.71,53.2,-0.23038,0.00022,12.53884]
[1779347440880,33.84,77512.32,53.2,-0.22999,0.00022,12.52717]
[1779347440921,33.84,77512.32,53.2,-0.22999,0.00022,12.52717]
[1779347445801,33.84,77517.41,53.2,-0.22886,0.00022,12.49326]
[1779347446148,33.83,77518.71,53.2,-0.22857,0.00022,12.48466]
[1779347449099,33.83,77522.6,53.2,-0.22771,0.00022,12.45893]
[1779347449969,33.83,77522.57,53.2,-0.22771,0.00022,12.45899]
[1779347450319,33.83,77522.57,53.2,-0.22771,0.00022,12.45899]
[1779347453863,33.83,77519.98,53.2,-0.22826,0.00022,12.47545]
[1779347457691,33.83,77519.46,53.2,-0.22836,0.00022,12.47829]
[1779347457717,33.83,77519.46,53.2,-0.22836,0.00022,12.47829]
[1779347457943,33.83,77519.46,53.2,-0.22836,0.00022,12.47829]
[1779347457999,33.83,77519.46,53.2,-0.22836,0.00022,12.47829]
[1779347457965,33.83,77528.13,53.2,-0.22648,0.00022,12.42173]
[1779347458058,33.83,77528.13,53.2,-0.22648,0.00022,12.42173]
[1779347458747,33.83,77528.13,53.2,-0.22648,0.00022,12.42173]
[1779347458986,33.83,77538.64,53.2,-0.22421,0.00021,12.35278]
[1779347459553,33.83,77538.64,53.2,-0.22421,0.00021,12.35278]
[1779347459973,33.82,77539.39,53.2,-0.22404,0.00021,12.34759]
[1779347460043,33.82,77539.39,53.2,-0.22404,0.00021,12.34759]
[1779347460299,33.82,77539.39,53.2,-0.22404,0.00021,12.34759]
[1779347460466,33.82,77539.39,53.2,-0.22404,0.00021,12.34759]
[1779347460903,33.82,77539.39,53.2,-0.22404,0.00021,12.34759]
[1779347461065,33.82,77541.07,53.2,-0.22367,0.00021,12.33628]
[1779347461147,33.82,77541.07,53.2,-0.22367,0.00021,12.33628]
[1779347461782,33.82,77541.07,53.2,-0.22367,0.00021,12.33628]
[1779347461989,33.82,77537.11,53.2,-0.22451,0.00021,12.362]
[1779347467023,33.82,77540.92,53.2,-0.22368,0.00021,12.33642]
[1779347470531,33.82,77541.77,53.2,-0.22348,0.00021,12.33048]
[1779347470575,33.82,77541.77,53.2,-0.22348,0.00021,12.33048]
[1779347471005,33.82,77541.51,53.2,-0.22353,0.00021,12.33208]
[1779347471165,33.82,77541.51,53.2,-0.22353,0.00021,12.33208]
[1779347471700,33.82,77541.51,53.2,-0.22353,0.00021,12.33208]
[1779347471709,33.82,77541.51,53.2,-0.22353,0.00021,12.33208]
[1779347471723,33.82,77541.51,53.2,-0.22353,0.00021,12.33208]
[1779347471738,33.81,77542.31,53.2,-0.22336,0.00021,12.32664]
[1779347472058,33.81,77532.79,53.2,-0.2254,0.00022,12.38898]
[1779347477820,33.81,77528.91,53.2,-0.22623,0.00022,12.41422]
[1779347480117,33.81,77521.3,53.2,-0.22787,0.00022,12.46352]
[1779347484033,33.81,77518.82,53.2,-0.2284,0.00022,12.47935]
[1779347494412,33.81,77517.56,53.2,-0.22864,0.00022,12.48668]
[1779347500258,33.8,77515.79,53.2,-0.2289,0.00022,12.4901]
[1779347505807,33.8,77515.73,53.2,-0.2289,0.00022,12.49003]
[1779347512344,33.79,77513.83,53.2,-0.22926,0.00022,12.50098]
[1779347517648,33.79,77513.71,53.2,-0.22927,0.00022,12.50112]
[1779347519319,33.79,77514.43,53.2,-0.2291,0.00022,12.49613]
[1779347519323,33.79,77514.43,53.2,-0.2291,0.00022,12.49613]
[1779347519355,33.79,77514.43,53.2,-0.2291,0.00022,12.49613]
[1779347519463,33.79,77514.43,53.2,-0.2291,0.00022,12.49613]
[1779347519936,33.79,77514.43,53.2,-0.2291,0.00022,12.49613]
[1779347520137,33.78,77513.56,53.2,-0.22929,0.00022,12.50162]
[1779347520941,33.78,77513.56,53.2,-0.22929,0.00022,12.50162]
[1779347520952,33.78,77504.43,53.2,-0.23127,0.00022,12.56058]
[1779347521141,33.78,77504.43,53.2,-0.23127,0.00022,12.56058]
[1779347521395,33.78,77504.43,53.2,-0.23127,0.00022,12.56058]
[1779347521643,33.78,77504.43,53.2,-0.23127,0.00022,12.56058]
[1779347522392,33.78,77502.12,53.2,-0.23177,0.00022,12.57534]
[1779347522648,33.78,77502.12,53.2,-0.23177,0.00022,12.57534]
[1779347522902,33.78,77502.12,53.2,-0.23177,0.00022,12.57534]
[1779347523151,33.78,77502.15,53.2,-0.23176,0.00022,12.57492]
[1779347523758,33.78,77502.15,53.2,-0.23176,0.00022,12.57492]
[1779347523904,33.78,77502.15,53.2,-0.23176,0.00022,12.57492]
[1779347524411,33.78,77502.23,53.2,-0.23173,0.00022,12.57418]
[1779347524657,33.78,77502.23,53.2,-0.23173,0.00022,12.57418]
[1779347525860,33.78,77502.31,53.2,-0.23171,0.00022,12.57342]
[1779347525915,33.78,77502.31,53.2,-0.23171,0.00022,12.57342]
[1779347526168,33.78,77502.56,53.2,-0.23165,0.00022,12.57157]
[1779347530716,33.77,77503.17,53.2,-0.23148,0.00022,12.56668]
[1779347531223,33.77,77501.99,53.2,-0.23173,0.00022,12.57407]
[1779347536512,33.76,77504.81,53.2,-0.23107,0.00022,12.55445]
[1779347540393,33.76,77506.99,53.2,-0.23057,0.00022,12.53967]
[1779347542988,33.76,77513.02,53.2,-0.22924,0.00022,12.50015]
[1779347553905,33.75,77515.23,53.2,-0.22872,0.00022,12.48458]
[1779347554770,33.75,77514.89,53.2,-0.2287,0.00022,12.47977]
[1779347556175,33.75,77514.71,53.2,-0.22873,0.00022,12.48067]
[1779347556179,33.75,77514.71,53.2,-0.22873,0.00022,12.48067]
[1779347556234,33.75,77514.71,53.2,-0.22873,0.00022,12.48067]
[1779347556834,33.75,77514.71,53.2,-0.22873,0.00022,12.48067]
[1779347556881,33.75,77514.71,53.2,-0.22873,0.00022,12.48067]
[1779347557030,33.75,77523.97,53.2,-0.22672,0.00022,12.42018]
[1779347557202,33.75,77523.97,53.2,-0.22672,0.00022,12.42018]
[1779347558032,33.75,77537.32,53.2,-0.22383,0.00021,12.33242]
[1779347558674,33.75,77545.18,53.2,-0.22213,0.00021,12.28038]
[1779347559989,33.75,77545.18,53.2,-0.22213,0.00021,12.28038]
[1779347560088,33.74,77546.54,53.2,-0.22184,0.00021,12.27116]
[1779347562202,33.74,77543.06,53.2,-0.22258,0.00021,12.29412]
[1779347562702,33.74,77544.28,53.2,-0.22232,0.00021,12.28613]
[1779347563677,33.74,77544.28,53.2,-0.22232,0.00021,12.28613]
[1779347564736,33.74,77544.62,53.2,-0.22225,0.00021,12.28378]
[1779347567320,33.74,77543.62,53.2,-0.22245,0.00021,12.29007]
[1779347567598,33.74,77543.62,53.2,-0.22245,0.00021,12.29007]
[1779347573855,33.74,77546.68,53.2,-0.22177,0.00021,12.26925]
[1779347580077,33.74,77545.67,53.2,-0.22197,0.00021,12.27526]
[1779347582733,33.73,77546.3,53.2,-0.22183,0.00021,12.27079]
[1779347585120,33.73,77547.36,53.2,-0.22159,0.00021,12.26358]
[1779347587279,33.73,77548.31,53.2,-0.22138,0.00021,12.25702]
[1779347588665,33.73,77548.67,53.2,-0.2213,0.00021,12.25456]
[1779347589817,33.73,77548.68,53.2,-0.2213,0.00021,12.25441]
[1779347594865,33.73,77551.71,53.2,-0.22064,0.00021,12.23396]
[1779347600959,33.73,77551.99,53.2,-0.22056,0.00021,12.23174]
[1779347602586,33.73,77545.85,53.2,-0.22187,0.00021,12.2722]
[1779347602764,33.73,77545.85,53.2,-0.22187,0.00021,12.2722]
[1779347602770,33.73,77545.85,53.2,-0.22187,0.00021,12.2722]
[1779347603068,33.73,77537.94,53.2,-0.22357,0.00021,12.32425]
[1779347603338,33.73,77537.94,53.2,-0.22357,0.00021,12.32425]
[1779347603470,33.73,77537.94,53.2,-0.22357,0.00021,12.32425]
[1779347603769,33.73,77537.94,53.2,-0.22357,0.00021,12.32425]
[1779347603772,33.73,77537.94,53.2,-0.22357,0.00021,12.32425]
[1779347604094,33.73,77537.94,53.2,-0.22357,0.00021,12.32425]
[1779347603998,33.73,77521.82,53.2,-0.22704,0.00022,12.42986]
[1779347604436,33.73,77521.82,53.2,-0.22704,0.00022,12.42986]
[1779347606191,33.73,77529.14,53.2,-0.22546,0.00022,12.38185]
[1779347611851,33.72,77527.82,53.2,-0.22564,0.00022,12.38313]
[1779347614151,33.72,77527.93,53.2,-0.2256,0.00022,12.38209]
[1779347619027,33.72,77528.47,53.2,-0.22546,0.00022,12.37778]
[1779347622204,33.71,77532.47,53.2,-0.22458,0.00022,12.35098]
[1779347623134,33.71,77533.67,53.2,-0.22432,0.00022,12.34299]
[1779347628169,33.71,77529.2,53.2,-0.22526,0.00022,12.37146]
[1779347630433,33.71,77529.09,53.2,-0.22527,0.00022,12.37199]
[1779347630436,33.71,77529.09,53.2,-0.22527,0.00022,12.37199]
[1779347630537,33.71,77529.63,53.2,-0.22514,0.00022,12.36802]
[1779347636225,33.7,77528.05,53.2,-0.22546,0.00022,12.37754]
[1779347638640,33.7,77527.74,53.2,-0.22552,0.00022,12.37943]
[1779347638739,33.7,77527.65,53.2,-0.22553,0.00022,12.37987]
[1779347644281,33.69,77527.62,53.2,-0.2255,0.00022,12.37876]
[1779347646591,33.69,77527.65,53.2,-0.22549,0.00022,12.37835]
[1779347646690,33.69,77527.56,53.2,-0.2255,0.00022,12.37872]
[1779347652337,33.69,77524.82,53.2,-0.22606,0.00022,12.39572]
[1779347653208,33.69,77524.82,53.2,-0.22606,0.00022,12.39572]
[1779347659686,33.68,77525.16,53.2,-0.22595,0.00022,12.39251]
[1779347659731,33.68,77524.13,53.2,-0.22617,0.00022,12.3991]
[1779347662555,33.68,77523.69,53.2,-0.22627,0.00022,12.40193]
[1779347668449,33.68,77523.58,53.2,-0.22628,0.00022,12.40236]
[1779347673122,33.68,77523.65,53.2,-0.22619,0.00022,12.39531]
[1779347673198,33.68,77523.65,53.2,-0.22619,0.00022,12.39527]
[1779347679528,33.67,77525.08,53.2,-0.22584,0.00022,12.38491]
[1779347681964,33.67,77525.08,53.2,-0.22584,0.00022,12.38491]
[1779347682153,33.67,77525.08,53.2,-0.22584,0.00022,12.38491]
[1779347682189,33.67,77525.08,53.2,-0.22583,0.00022,12.38459]
[1779347683034,33.67,77536.36,53.2,-0.22339,0.00022,12.31028]
[1779347688038,33.67,77539.65,53.2,-0.22266,0.00021,12.28764]
[1779347693334,33.66,77539.74,53.2,-0.22261,0.00021,12.28635]
[1779347693372,33.66,77539.74,53.2,-0.22261,0.00021,12.28635]
[1779347695978,33.66,77539.17,53.2,-0.22273,0.00021,12.28984]
[1779347697075,33.66,77539.19,53.2,-0.22272,0.00021,12.28957]
[1779347701859,33.66,77533.74,53.2,-0.22387,0.00022,12.32479]
[1779347711024,33.65,77530.89,53.2,-0.22443,0.00022,12.34191]
[1779347716747,33.64,77530.79,53.2,-0.22442,0.00022,12.34142]
[1779347721840,33.64,77530.75,53.2,-0.22439,0.00022,12.34073]
[1779347727864,33.63,77531.11,53.2,-0.22427,0.00022,12.33703]
[1779347732925,33.63,77530.88,53.2,-0.22422,0.00022,12.33113]
[1779347737958,33.62,77531.25,53.2,-0.22411,0.00022,12.32777]
[1779347742998,33.62,77529.33,53.2,-0.2245,0.00022,12.33949]
[1779347748033,33.62,77529.17,53.2,-0.2245,0.00022,12.33959]
[1779347753069,33.61,77530.17,53.2,-0.22425,0.00022,12.33205]
[1779347758103,33.61,77530.49,53.2,-0.22415,0.00022,12.32904]
[1779347763139,33.6,77529.43,53.2,-0.22436,0.00022,12.33515]
[1779347768174,33.6,77528.67,53.2,-0.22449,0.00022,12.33926]
[1779347773209,33.59,77529.63,53.2,-0.22425,0.00022,12.33202]
[1779347779252,33.59,77528.73,53.2,-0.22442,0.00022,12.33688]
[1779347784287,33.58,77529.35,53.2,-0.22425,0.00022,12.33188]
[1779347789322,33.58,77528.1,53.2,-0.22449,0.00022,12.33924]
[1779347790276,33.58,77528.1,53.2,-0.22449,0.00022,12.33924]
[1779347790329,33.58,77523.69,53.2,-0.22544,0.00022,12.36811]
[1779347791336,33.58,77512.5,53.2,-0.2278,0.00022,12.43494]
[1779347791412,33.58,77512.5,53.2,-0.2278,0.00022,12.43494]
[1779347792342,33.58,77503.65,53.2,-0.22974,0.00022,12.49277]
[1779347792869,33.58,77503.65,53.2,-0.22974,0.00022,12.49277]
[1779347793930,33.58,77502.35,53.2,-0.23002,0.00022,12.50126]
[1779347793944,33.58,77502.35,53.2,-0.23002,0.00022,12.50126]
[1779347794201,33.58,77502.35,53.2,-0.23002,0.00022,12.50126]
[1779347794365,33.58,77487.23,53.2,-0.23336,0.00022,12.59942]
[1779347795093,33.58,77487.23,53.2,-0.23336,0.00022,12.59942]
[1779347795375,33.58,77478.85,53.2,-0.23522,0.00022,12.65366]
[1779347800619,33.58,77479.38,53.2,-0.2351,0.00022,12.65013]
[1779347806797,33.58,77479.03,53.2,-0.23516,0.00022,12.652]
[1779347812494,33.57,77482.11,53.2,-0.23447,0.00022,12.63173]
[1779347817529,33.57,77487.73,53.2,-0.23321,0.00022,12.59517]
[1779347822965,33.57,77483.97,53.2,-0.23404,0.00022,12.61943]
[1779347824742,33.57,77477.01,53.2,-0.23559,0.00022,12.66429]
[1779347831540,33.57,77475.87,53.2,-0.23583,0.00022,12.67113]
[1779347831551,33.57,77475.87,53.2,-0.23583,0.00022,12.67113]
[1779347831828,33.57,77475.87,53.2,-0.23583,0.00022,12.67113]
[1779347831916,33.57,77475.87,53.2,-0.23583,0.00022,12.67113]
[1779347832063,33.57,77475.87,53.2,-0.23583,0.00022,12.67113]
[1779347832126,33.57,77470.02,53.2,-0.23713,0.00022,12.70866]
[1779347832636,33.57,77470.02,53.2,-0.23713,0.00022,12.70866]
[1779347833764,33.57,77464.91,53.2,-0.23827,0.00022,12.74146]
[1779347834170,33.57,77464.91,53.2,-0.23827,0.00022,12.74146]
[1779347835586,33.57,77464.15,53.2,-0.23845,0.00022,12.74634]
[1779347836313,33.57,77464.19,53.2,-0.23844,0.00022,12.74603]
[1779347837360,33.57,77458.89,53.2,-0.23963,0.00022,12.77996]
[1779347841680,33.57,77455.94,53.2,-0.2403,0.00023,12.79893]
[1779347842186,33.57,77450.51,53.2,-0.24152,0.00023,12.83349]
[1779347842703,33.57,77460.18,53.2,-0.23934,0.00022,12.77191]
[1779347844151,33.57,77460.18,53.2,-0.23934,0.00022,12.77191]
[1779347844165,33.57,77465.46,53.2,-0.23816,0.00022,12.73814]
[1779347846697,33.57,77466.53,53.2,-0.23792,0.00022,12.7313]
[1779347851774,33.57,77469.54,53.2,-0.23726,0.00022,12.71238]
[1779347857209,33.57,77469.05,53.2,-0.23731,0.00022,12.7096]
[1779347860605,33.58,77465.69,53.2,-0.23808,0.00022,12.73154]
[1779347860742,33.58,77465.69,53.2,-0.23808,0.00022,12.73154]
[1779347860795,33.58,77465.69,53.2,-0.23808,0.00022,12.73154]
[1779347861041,33.58,77470.33,53.2,-0.23704,0.00022,12.70186]
[1779347861617,33.58,77470.33,53.2,-0.23704,0.00022,12.70186]
[1779347861640,33.58,77470.33,53.2,-0.23704,0.00022,12.70186]
[1779347861666,33.58,77470.33,53.2,-0.23704,0.00022,12.70186]
[1779347862325,33.58,77470.33,53.2,-0.23704,0.00022,12.70186]
[1779347862377,33.58,77476.77,53.2,-0.2356,0.00022,12.66041]
[1779347864097,33.58,77481.45,53.2,-0.23456,0.00022,12.63019]
[1779347864135,33.58,77481.45,53.2,-0.23456,0.00022,12.63019]
[1779347864178,33.58,77481.45,53.2,-0.23456,0.00022,12.63019]
[1779347864247,33.58,77483.35,53.2,-0.23414,0.00022,12.61796]
[1779347864930,33.58,77483.35,53.2,-0.23414,0.00022,12.61796]
[1779347871005,33.58,77483.05,53.2,-0.23421,0.00022,12.62]
[1779347876958,33.58,77488.02,53.2,-0.23311,0.00022,12.58798]
[1779347879433,33.58,77485.87,53.2,-0.23359,0.00022,12.60192]
[1779347879978,33.58,77482.72,53.2,-0.23429,0.00022,12.62238]
[1779347881993,33.58,77476.49,53.2,-0.23568,0.00022,12.66272]
[1779347887034,33.58,77478.07,53.2,-0.23534,0.00022,12.6528]
[1779347887682,33.58,77478.07,53.2,-0.23534,0.00022,12.6528]
[1779347888041,33.58,77477.25,53.2,-0.23552,0.00022,12.65813]
[1779347889757,33.58,77478.5,53.2,-0.23525,0.00022,12.65007]
[1779347890055,33.58,77478.12,53.2,-0.23533,0.00022,12.65251]
[1779347891807,33.58,77478.12,53.2,-0.23533,0.00022,12.65251]
[1779347892069,33.58,77478.1,53.2,-0.23534,0.00022,12.65273]
[1779347897106,33.58,77477.82,53.2,-0.2354,0.00022,12.65445]
[1779347902139,33.58,77484.67,53.2,-0.23387,0.00022,12.61017]
[1779347907177,33.58,77485.67,53.2,-0.23366,0.00022,12.60385]
[1779347907855,33.58,77485.67,53.2,-0.23366,0.00022,12.60385]
[1779347907897,33.58,77485.67,53.2,-0.23366,0.00022,12.60385]
[1779347908184,33.58,77491.97,53.2,-0.23226,0.00022,12.56308]
[1779347910451,33.58,77497.59,53.2,-0.23101,0.00022,12.52629]
[1779347912927,33.58,77499.78,53.2,-0.23045,0.00022,12.50544]
[1779347913032,33.58,77499.78,53.2,-0.23045,0.00022,12.50544]
[1779347913472,33.58,77494.56,53.2,-0.2316,0.00022,12.53936]
[1779347914230,33.58,77488.55,53.2,-0.23294,0.00022,12.5785]
[1779347919265,33.58,77491.69,53.2,-0.23225,0.00022,12.55853]
[1779347923162,33.58,77489.84,53.2,-0.23267,0.00022,12.57074]
[1779347927177,33.58,77488.79,53.2,-0.23291,0.00022,12.57785]
[1779347927281,33.58,77488.79,53.2,-0.23291,0.00022,12.57785]
[1779347927426,33.59,77486.39,53.2,-0.23345,0.00022,12.59345]
[1779347929336,33.59,77480.07,53.2,-0.23486,0.00022,12.63452]
[1779347931036,33.59,77479.42,53.2,-0.23501,0.00022,12.63882]
[1779347931111,33.59,77479.42,53.2,-0.23501,0.00022,12.63882]
[1779347931128,33.59,77479.42,53.2,-0.23501,0.00022,12.63882]
[1779347931343,33.59,77479.42,53.2,-0.23501,0.00022,12.63882]
[1779347931691,33.59,77474.76,53.2,-0.23605,0.00022,12.66889]
[1779347931993,33.59,77474.76,53.2,-0.23605,0.00022,12.66889]
[1779347932040,33.59,77474.76,53.2,-0.23605,0.00022,12.66889]
[1779347932802,33.59,77474.09,53.2,-0.2362,0.00022,12.67326]
[1779347932854,33.59,77474.09,53.2,-0.2362,0.00022,12.67326]
[1779347934333,33.59,77473.75,53.2,-0.23628,0.00022,12.67551]
[1779347934684,33.59,77474.06,53.2,-0.23621,0.00022,12.67354]
[1779347935034,33.59,77474.06,53.2,-0.23621,0.00022,12.67354]
[1779347935351,33.59,77474.06,53.2,-0.23621,0.00022,12.67354]
[1779347936495,33.59,77473.21,53.2,-0.2364,0.00022,12.67902]
[1779347937392,33.59,77469.87,53.2,-0.23714,0.00022,12.7005]
[1779347942426,33.59,77467.37,53.2,-0.23772,0.00022,12.71705]
[1779347943271,33.59,77467.37,53.2,-0.23772,0.00022,12.71705]
[1779347943434,33.59,77467.37,53.2,-0.23772,0.00022,12.71714]
[1779347949475,33.59,77466.18,53.2,-0.23799,0.00022,12.72482]
[1779347954511,33.59,77466.62,53.2,-0.2379,0.00022,12.72205]
[1779347954751,33.59,77466.62,53.2,-0.2379,0.00022,12.72205]
[1779347955518,33.59,77470.4,53.2,-0.23705,0.00022,12.69783]
[1779347955788,33.59,77470.4,53.2,-0.23705,0.00022,12.69783]
[1779347957382,33.59,77472.49,53.2,-0.23658,0.00022,12.68431]
[1779347958642,33.59,77478.86,53.2,-0.23515,0.00022,12.64315]
[1779347963668,33.59,77484.51,53.2,-0.2339,0.00022,12.60657]
[1779347968695,33.59,77484.01,53.2,-0.23401,0.00022,12.60991]
[1779347975658,33.59,77484.52,53.2,-0.23383,0.00022,12.60032]
[1779347980692,33.59,77481.74,53.2,-0.23445,0.00022,12.6184]
[1779347982573,33.59,77481.74,53.2,-0.23445,0.00022,12.6184]
[1779347984884,33.59,77473.53,53.2,-0.23628,0.00022,12.6713]
[1779347985630,33.59,77470.04,53.2,-0.23706,0.00022,12.69368]
[1779347988719,33.59,77470.6,53.2,-0.23693,0.00022,12.68993]
[1779347994472,33.59,77473.4,53.2,-0.23629,0.00022,12.67161]
[1779347996655,33.59,77476.36,53.2,-0.23562,0.00022,12.65242]
[1779347997786,33.59,77477.2,53.2,-0.23544,0.00022,12.64696]
[1779347998080,33.59,77477.2,53.2,-0.23544,0.00022,12.64696]
[1779347998625,33.59,77477.17,53.2,-0.23544,0.00022,12.64711]
[1779347998733,33.59,77477.17,53.2,-0.23544,0.00022,12.64711]
[1779347999152,33.59,77477.17,53.2,-0.23544,0.00022,12.64711]
[1779348004863,33.59,77476.35,53.2,-0.23562,0.00022,12.65219]
[1779348008276,33.59,77476.55,53.2,-0.23557,0.00022,12.65083]
[1779348008315,33.59,77476.55,53.2,-0.23557,0.00022,12.65083]
[1779348008436,33.59,77476.44,53.2,-0.23559,0.00022,12.65151]
[1779348009215,33.59,77470.45,53.2,-0.23693,0.00022,12.69011]
[1779348011272,33.59,77467.23,53.2,-0.23766,0.00022,12.71085]
[1779348011331,33.59,77463.03,53.2,-0.2386,0.00022,12.73785]
[1779348017662,33.59,77464.39,53.2,-0.23831,0.00022,12.72955]
[1779348019501,33.59,77464.62,53.2,-0.23827,0.00022,12.72823]
[1779348019602,33.59,77464.78,53.2,-0.23823,0.00022,12.72728]
[1779348021007,33.59,77465.05,53.2,-0.23817,0.00022,12.72562]
[1779348021030,33.59,77465.19,53.2,-0.23814,0.00022,12.72473]
[1779348022691,33.59,77469.11,53.2,-0.23726,0.00022,12.69951]
[1779348027001,33.59,77471.11,53.2,-0.2368,0.00022,12.68632]
[1779348031960,33.59,77472.32,53.2,-0.23645,0.00022,12.67181]
[1779348035671,33.59,77477.72,53.2,-0.23524,0.00022,12.63686]
[1779348039980,33.59,77482.15,53.2,-0.23425,0.00022,12.60821]
[1779348045143,33.59,77478.04,53.2,-0.23517,0.00022,12.63485]
[1779348050177,33.59,77477.6,53.2,-0.23526,0.00022,12.63767]
[1779348055218,33.59,77477.36,53.2,-0.23532,0.00022,12.63916]
[1779348056041,33.59,77474.37,53.2,-0.23598,0.00022,12.6584]
[1779348056220,33.59,77467.55,53.2,-0.23751,0.00022,12.70218]
[1779348056892,33.59,77467.55,53.2,-0.23751,0.00022,12.70218]
[1779348057663,33.59,77466.6,53.2,-0.23772,0.00022,12.70826]
[1779348058618,33.59,77466.22,53.2,-0.2378,0.00022,12.71066]
[1779348064276,33.59,77465.12,53.2,-0.23805,0.00022,12.71785]
[1779348065716,33.59,77465.12,53.2,-0.23805,0.00022,12.71785]
[1779348065723,33.59,77465.12,53.2,-0.23805,0.00022,12.71785]
[1779348065770,33.59,77465.12,53.2,-0.23805,0.00022,12.71785]
[1779348066511,33.59,77465.12,53.2,-0.23805,0.00022,12.71785]
[1779348066546,33.59,77466.69,53.2,-0.2377,0.00022,12.70784]
[1779348067885,33.59,77470.1,53.2,-0.23694,0.00022,12.68588]
[1779348068025,33.59,77470.1,53.2,-0.23694,0.00022,12.68588]
[1779348068234,33.59,77470.1,53.2,-0.23694,0.00022,12.68588]
[1779348068899,33.59,77470.91,53.2,-0.23675,0.00022,12.68058]
[1779348073340,33.58,77478.86,53.2,-0.23497,0.00022,12.62914]
[1779348075720,33.58,77478.99,53.2,-0.23494,0.00022,12.62828]
[1779348081396,33.58,77481.27,53.2,-0.23443,0.00022,12.61358]
[1779348086433,33.59,77481.04,53.2,-0.23449,0.00022,12.61516]
[1779348090460,33.59,77475.06,53.2,-0.23582,0.00022,12.65377]
[1779348095469,33.59,77476.84,53.2,-0.23535,0.00022,12.63582]
[1779348100391,33.58,77476.38,53.2,-0.23545,0.00022,12.63872]
[1779348103065,33.58,77482.91,53.2,-0.234,0.00022,12.59655]
[1779348108891,33.59,77482.59,53.2,-0.23407,0.00022,12.5988]
[1779348115640,33.59,77479.18,53.2,-0.23484,0.00022,12.62097]
[1779348121041,33.59,77478.73,53.2,-0.23494,0.00022,12.62389]
[1779348121697,33.59,77478.73,53.2,-0.23494,0.00022,12.62389]
[1779348121824,33.59,77481.2,53.2,-0.23439,0.00022,12.60796]
[1779348121937,33.59,77481.2,53.2,-0.23439,0.00022,12.60796]
[1779348121974,33.59,77481.2,53.2,-0.23439,0.00022,12.60796]
[1779348122094,33.59,77481.2,53.2,-0.23439,0.00022,12.60796]
[1779348122689,33.59,77492.22,53.2,-0.23194,0.00022,12.53659]
[1779348124733,33.59,77496.46,53.2,-0.231,0.00022,12.50877]
[1779348125054,33.58,77499.68,53.2,-0.23028,0.00022,12.48756]
[1779348125072,33.58,77499.68,53.2,-0.23028,0.00022,12.48756]
[1779348125662,33.58,77499.68,53.2,-0.23028,0.00022,12.48756]
[1779348126963,33.58,77499.63,53.2,-0.23028,0.00022,12.48746]
[1779348131221,33.58,77497.0,53.2,-0.23085,0.00022,12.50424]
[1779348131265,33.58,77496.81,53.2,-0.23088,0.00022,12.50534]
[1779348136624,33.58,77492.05,53.2,-0.23193,0.00022,12.53623]
[1779348141835,33.58,77487.98,53.2,-0.23282,0.00022,12.56226]
[1779348147745,33.58,77487.66,53.2,-0.23288,0.00022,12.56404]
[1779348155006,33.57,77487.07,53.2,-0.23292,0.00022,12.56081]
[1779348155401,33.57,77487.07,53.2,-0.23292,0.00022,12.56081]
[1779348155500,33.57,77487.0,53.2,-0.23293,0.00022,12.56119]
[1779348160969,33.57,77486.05,53.2,-0.23315,0.00022,12.56743]
[1779348162982,33.57,77479.47,53.2,-0.23461,0.00022,12.61]
[1779348164997,33.57,77473.14,53.2,-0.23602,0.00022,12.65078]
[1779348170035,33.57,77469.37,53.2,-0.23685,0.00022,12.67464]
[1779348175068,33.57,77472.25,53.2,-0.23619,0.00022,12.65561]
[1779348180103,33.57,77465.04,53.2,-0.23779,0.00022,12.70149]
[1779348181789,33.57,77465.04,53.2,-0.23779,0.00022,12.70149]
[1779348182117,33.56,77462.63,53.2,-0.23832,0.00022,12.71673]
[1779348187153,33.56,77461.27,53.2,-0.23863,0.00022,12.72529]
[1779348192188,33.56,77463.05,53.2,-0.23822,0.00022,12.71369]
[1779348197797,33.56,77463.05,53.2,-0.23821,0.00022,12.71356]
[1779348201137,33.56,77463.27,53.2,-0.23816,0.00022,12.71204]
[1779348201251,33.56,77464.34,53.2,-0.23792,0.00022,12.70516]
[1779348204272,33.56,77470.84,53.2,-0.23645,0.00022,12.663]
[1779348209306,33.56,77472.13,53.2,-0.23614,0.00022,12.65424]
[1779348214342,33.55,77473.07,53.2,-0.23585,0.00022,12.64134]
[1779348217014,33.55,77475.32,53.2,-0.23534,0.00022,12.62669]
[1779348217398,33.55,77481.72,53.2,-0.23391,0.00022,12.58528]
[1779348220385,33.55,77487.25,53.2,-0.23268,0.00022,12.54933]
[1779348225416,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225477,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225502,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225507,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225692,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225701,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225731,33.55,77487.85,53.2,-0.23255,0.00022,12.54556]
[1779348225785,33.55,77487.78,53.2,-0.23257,0.00022,12.54605]
[1779348226838,33.55,77497.25,53.2,-0.23047,0.00022,12.48437]
[1779348232477,33.55,77501.9,53.2,-0.22942,0.00022,12.45316]
[1779348236317,33.55,77501.62,53.2,-0.22947,0.00022,12.45468]
[1779348241541,33.54,77501.48,53.2,-0.22948,0.00022,12.45499]
[1779348242307,33.54,77501.48,53.2,-0.22948,0.00022,12.45499]
[1779348242396,33.54,77501.48,53.2,-0.22948,0.00022,12.45499]
[1779348242498,33.54,77501.48,53.2,-0.22948,0.00022,12.45499]
[1779348242673,33.54,77501.48,53.2,-0.22948,0.00022,12.45499]
[1779348242773,33.54,77497.28,53.2,-0.2304,0.00022,12.48231]
[1779348243886,33.54,77497.28,53.2,-0.2304,0.00022,12.48231]
[1779348244562,33.55,77493.38,53.2,-0.23127,0.00022,12.50801]
[1779348249596,33.55,77493.42,53.2,-0.23126,0.00022,12.50781]
[1779348254632,33.55,77493.8,53.2,-0.23118,0.00022,12.50539]
[1779348259667,33.55,77495.36,53.2,-0.23084,0.00022,12.49531]
[1779348264702,33.55,77496.21,53.2,-0.23066,0.00022,12.48989]
[1779348269737,33.55,77496.67,53.2,-0.23056,0.00022,12.48704]
[1779348274772,33.55,77497.0,53.2,-0.23042,0.00022,12.47859]
[1779348279807,33.55,77496.86,53.2,-0.23046,0.00022,12.47971]
[1779348285849,33.55,77496.83,53.2,-0.23047,0.00022,12.48014]
[1779348292898,33.55,77496.92,53.2,-0.23046,0.00022,12.47982]
[1779348297933,33.55,77497.02,53.2,-0.23044,0.00022,12.47938]
[1779348302968,33.55,77497.35,53.2,-0.23038,0.00022,12.47742]
[1779348307568,33.55,77494.62,53.2,-0.23099,0.00022,12.49534]
[1779348307654,33.56,77493.91,53.2,-0.23114,0.00022,12.50004]
[1779348313083,33.56,77491.36,53.2,-0.23172,0.00022,12.51708]
[1779348319827,33.56,77490.13,53.2,-0.23201,0.00022,12.52546]
[1779348321842,33.56,77494.43,53.2,-0.23106,0.00022,12.49762]
[1779348321865,33.56,77497.0,53.2,-0.2305,0.00022,12.48094]
[1779348322618,33.56,77497.0,53.2,-0.2305,0.00022,12.48094]
[1779348322713,33.56,77497.08,53.2,-0.23048,0.00022,12.48051]
[1779348325053,33.56,77497.7,53.2,-0.23034,0.00022,12.47618]
[1779348326859,33.56,77501.16,53.2,-0.22957,0.00022,12.45348]
[1779348326958,33.56,77501.16,53.2,-0.22957,0.00022,12.45348]
[1779348332172,33.56,77509.65,53.2,-0.22761,0.00022,12.39089]
[1779348333353,33.56,77509.65,53.2,-0.22761,0.00022,12.39089]
[1779348333702,33.56,77509.65,53.2,-0.22761,0.00022,12.39089]
[1779348333940,33.56,77509.65,53.2,-0.22761,0.00022,12.39089]
[1779348334877,33.56,77519.21,53.2,-0.22552,0.00022,12.32797]
[1779348335578,33.56,77519.21,53.2,-0.22552,0.00022,12.32797]
[1779348337670,33.56,77524.74,53.2,-0.22431,0.00022,12.29149]
[1779348337867,33.56,77524.74,53.2,-0.22431,0.00022,12.29149]
[1779348338130,33.56,77524.89,53.2,-0.22428,0.00022,12.29057]
[1779348339029,33.56,77528.25,53.2,-0.22356,0.00022,12.26844]
[1779348342242,33.56,77522.25,53.2,-0.22487,0.00022,12.30846]
[1779348344790,33.56,77521.01,53.2,-0.22515,0.00022,12.31671]
[1779348345179,33.56,77521.92,53.2,-0.22495,0.00022,12.31078]
[1779348345299,33.56,77521.92,53.2,-0.22495,0.00022,12.31078]
[1779348346836,33.56,77514.91,53.2,-0.22648,0.00022,12.35704]
[1779348348283,33.56,77508.61,53.2,-0.22786,0.00022,12.39848]
[1779348349765,33.56,77508.61,53.2,-0.22786,0.00022,12.39848]
[1779348355333,33.56,77509.06,53.2,-0.22776,0.00022,12.39528]
[1779348360370,33.56,77513.81,53.2,-0.22671,0.00022,12.36391]
[1779348361830,33.56,77521.38,53.2,-0.22506,0.00022,12.31407]
[1779348366318,33.56,77522.36,53.2,-0.22485,0.00022,12.30778]
[1779348366348,33.56,77522.36,53.2,-0.22485,0.00022,12.30778]
[1779348366412,33.56,77521.51,53.2,-0.22504,0.00022,12.31345]
[1779348370202,33.56,77522.55,53.2,-0.2248,0.00022,12.30637]
[1779348373127,33.56,77522.37,53.2,-0.22484,0.00022,12.30734]
[1779348378534,33.55,77519.88,53.2,-0.22537,0.00022,12.32341]
[1779348378606,33.55,77520.06,53.2,-0.22533,0.00022,12.32214]
[1779348384538,33.56,77515.79,53.2,-0.22626,0.00022,12.35042]
[1779348388235,33.56,77515.47,53.2,-0.22633,0.00022,12.35257]
[1779348393701,33.56,77513.78,53.2,-0.2267,0.00022,12.3637]
[1779348399746,33.56,77518.49,53.2,-0.2256,0.00022,12.32624]
[1779348402285,33.56,77518.9,53.2,-0.22551,0.00022,12.3236]
[1779348405875,33.56,77524.62,53.2,-0.22428,0.00022,12.28608]
[1779348410948,33.56,77524.31,53.2,-0.22435,0.00022,12.28844]
[1779348416768,33.56,77527.62,53.2,-0.22365,0.00022,12.26718]
[1779348421803,33.56,77527.73,53.2,-0.22365,0.00022,12.26697]
[1779348426838,33.57,77533.06,53.2,-0.22251,0.00022,12.23222]
[1779348431873,33.57,77532.93,53.2,-0.22256,0.00022,12.23377]
[1779348436908,33.57,77533.89,53.2,-0.22237,0.00022,12.22812]
[1779348438947,33.57,77534.53,53.2,-0.22224,0.00022,12.22402]
[1779348439083,33.57,77534.53,53.2,-0.22224,0.00022,12.22402]
[1779348439933,33.58,77533.47,53.2,-0.22248,0.00022,12.23133]
[1779348444967,33.58,77537.89,53.2,-0.22153,0.00022,12.2022]
[1779348450009,33.58,77538.65,53.2,-0.22137,0.00022,12.19744]
[1779348455045,33.58,77537.23,53.2,-0.22161,0.00022,12.20066]
[1779348460080,33.58,77536.97,53.2,-0.22168,0.00022,12.2027]
[1779348465115,33.58,77536.01,53.2,-0.2219,0.00022,12.20941]
[1779348470150,33.58,77535.4,53.2,-0.22204,0.00022,12.2137]
[1779348475991,33.58,77535.86,53.2,-0.22194,0.00022,12.21084]
[1779348481245,33.59,77536.31,53.2,-0.22186,0.00022,12.2081]
[1779348487272,33.59,77538.03,53.2,-0.2215,0.00022,12.19713]
[1779348492643,33.59,77538.15,53.2,-0.22148,0.00022,12.19658]
[1779348493714,33.59,77538.38,53.2,-0.22143,0.00022,12.19512]
[1779348493717,33.59,77538.61,53.2,-0.22138,0.00022,12.19365]
[1779348496511,33.59,77539.74,53.2,-0.22114,0.00022,12.18602]
[1779348496636,33.59,77539.74,53.2,-0.22114,0.00022,12.18602]
[1779348502056,33.59,77539.68,53.2,-0.22114,0.00022,12.18613]
[1779348504499,33.59,77538.63,53.2,-0.22136,0.00022,12.19293]
[1779348510434,33.58,77537.8,53.2,-0.22153,0.00022,12.19795]
[1779348514527,33.58,77537.61,53.2,-0.22148,0.00022,12.19247]
[1779348520504,33.58,77537.61,53.2,-0.22147,0.00022,12.19199]
[1779348525539,33.58,77537.07,53.2,-0.22157,0.00022,12.19524]
[1779348530574,33.58,77536.73,53.2,-0.22164,0.00022,12.19712]
[1779348535608,33.58,77536.51,53.2,-0.22167,0.00022,12.19821]
[1779348541652,33.57,77536.23,53.2,-0.22172,0.00022,12.19964]
[1779348546687,33.57,77536.28,53.2,-0.2217,0.00022,12.19894]
[1779348551722,33.57,77534.58,53.2,-0.22205,0.00022,12.20985]
[1779348556757,33.57,77534.12,53.2,-0.22214,0.00022,12.21249]
[1779348558153,33.57,77534.12,53.2,-0.22214,0.00022,12.21249]
[1779348567833,33.56,77535.26,53.2,-0.22186,0.00022,12.20402]
[1779348572871,33.56,77535.12,53.2,-0.2218,0.00022,12.19803]
[1779348575161,33.56,77535.05,53.2,-0.22182,0.00022,12.19842]
[1779348580930,33.56,77535.02,53.2,-0.22181,0.00022,12.19811]
[1779348585964,33.56,77535.29,53.2,-0.22174,0.00022,12.19596]
[1779348591000,33.56,77535.1,53.2,-0.22177,0.00022,12.19687]
[1779348596044,33.55,77530.61,53.2,-0.22273,0.00022,12.22625]
[1779348601078,33.55,77530.07,53.2,-0.22283,0.00022,12.22933]
[1779348603454,33.55,77529.25,53.2,-0.223,0.00022,12.23455]
[1779348604100,33.55,77535.77,53.2,-0.22158,0.00022,12.19122]
[1779348605107,33.55,77542.47,53.2,-0.22014,0.00022,12.14657]
[1779348610142,33.55,77545.16,53.2,-0.21955,0.00021,12.12847]
[1779348610302,33.55,77545.16,53.2,-0.21955,0.00021,12.12847]
[1779348612930,33.55,77546.66,53.2,-0.21923,0.00021,12.11848]
[1779348616695,33.55,77552.83,53.2,-0.21791,0.00021,12.07736]
[1779348623234,33.55,77553.04,53.2,-0.21788,0.00021,12.0764]
[1779348628878,33.55,77553.3,53.2,-0.21783,0.00021,12.07501]
[1779348630077,33.55,77553.34,53.2,-0.21783,0.00021,12.07488]
[1779348630129,33.55,77553.34,53.2,-0.21783,0.00021,12.07488]
[1779348630283,33.55,77558.8,53.2,-0.21666,0.00021,12.03835]
[1779348636053,33.55,77561.13,53.2,-0.2161,0.00021,12.01657]
[1779348644382,33.56,77563.4,53.2,-0.21567,0.00021,12.00299]
[1779348649926,33.57,77564.3,53.2,-0.2155,0.00021,11.99757]
[1779348655458,33.57,77567.24,53.2,-0.21491,0.00021,11.97891]
[1779348661123,33.57,77566.38,53.2,-0.21511,0.00021,11.98536]
[1779348662790,33.58,77566.24,53.2,-0.21515,0.00021,11.98665]
[1779348663092,33.58,77566.24,53.2,-0.21515,0.00021,11.98665]
[1779348663166,33.58,77566.16,53.2,-0.21517,0.00021,11.98736]
[1779348668797,33.58,77565.29,53.2,-0.21536,0.00021,11.99332]
[1779348672740,33.58,77556.06,53.2,-0.21733,0.00021,12.05523]
[1779348676944,33.58,77555.61,53.2,-0.21742,0.00021,12.05818]
[1779348679261,33.58,77556.29,53.2,-0.21727,0.00021,12.0535]
[1779348679627,33.58,77556.96,53.2,-0.21713,0.00021,12.04886]
[1779348683916,33.57,77556.98,53.2,-0.21711,0.00021,12.0482]
[1779348684075,33.57,77556.98,53.2,-0.21711,0.00021,12.0482]
[1779348689710,33.57,77557.05,53.2,-0.21706,0.00021,12.0467]
[1779348693526,33.56,77556.13,53.2,-0.21716,0.00021,12.04562]
[1779348698760,33.56,77557.05,53.2,-0.21693,0.00021,12.03843]
[1779348704189,33.56,77555.8,53.2,-0.21718,0.00021,12.04613]
[1779348709973,33.55,77556.36,53.2,-0.21702,0.00021,12.04137]
[1779348712532,33.55,77556.46,53.2,-0.21699,0.00021,12.0402]
[1779348717249,33.55,77556.71,53.2,-0.21692,0.00021,12.0382]
[1779348721940,33.54,77557.52,53.2,-0.21672,0.00021,12.03182]
[1779348726848,33.54,77556.97,53.2,-0.21681,0.00021,12.03474]
[1779348731991,33.54,77557.52,53.2,-0.21666,0.00021,12.02997]
[1779348737027,33.53,77557.46,53.2,-0.21665,0.00021,12.02961]
[1779348742062,33.53,77557.11,53.2,-0.2167,0.00021,12.03122]
[1779348743818,33.53,77557.27,53.2,-0.21667,0.00021,12.02999]
[1779348750118,33.52,77557.8,53.2,-0.21652,0.00021,12.02543]
[1779348751930,33.52,77556.99,53.2,-0.21661,0.00021,12.02416]
[1779348752936,33.52,77556.88,53.2,-0.21663,0.00021,12.02475]
[1779348753256,33.52,77556.88,53.2,-0.21663,0.00021,12.02475]
[1779348753508,33.52,77557.09,53.2,-0.21658,0.00021,12.02321]
[1779348753762,33.52,77557.09,53.2,-0.21658,0.00021,12.02321]
[1779348755764,33.52,77557.09,53.2,-0.21658,0.00021,12.02306]
[1779348755769,33.52,77557.09,53.2,-0.21658,0.00021,12.02306]
[1779348758029,33.52,77557.44,53.2,-0.21649,0.00021,12.02029]
[1779348758282,33.52,77557.44,53.2,-0.21649,0.00021,12.02029]
[1779348758534,33.52,77557.51,53.2,-0.21647,0.00021,12.01968]
[1779348758784,33.52,77557.51,53.2,-0.21647,0.00021,12.01968]
[1779348759437,33.52,77557.51,53.2,-0.21647,0.00021,12.01968]
[1779348759538,33.52,77557.28,53.2,-0.21652,0.00021,12.02108]
[1779348759791,33.52,77557.28,53.2,-0.21652,0.00021,12.02108]
[1779348764866,33.51,77557.4,53.2,-0.21647,0.00021,12.0196]
[1779348771096,33.51,77561.84,53.2,-0.2155,0.00021,11.98904]
[1779348772272,33.51,77569.15,53.2,-0.21394,0.00021,11.93963]
[1779348777309,33.51,77573.9,53.2,-0.21292,0.00021,11.90734]
[1779348782344,33.51,77568.38,53.2,-0.21409,0.00021,11.94449]
[1779348786002,33.51,77568.95,53.2,-0.21397,0.00021,11.94054]
[1779348786006,33.51,77568.95,53.2,-0.21397,0.00021,11.94054]
[1779348791407,33.51,77569.3,53.2,-0.21388,0.00021,11.93791]
[1779348796442,33.5,77565.23,53.2,-0.21474,0.00021,11.96508]
[1779348801477,33.5,77563.73,53.2,-0.21505,0.00021,11.97473]
[1779348803071,33.5,77563.23,53.2,-0.21515,0.00021,11.97801]
[1779348803460,33.5,77563.23,53.2,-0.21515,0.00021,11.97801]
[1779348806127,33.5,77557.66,53.2,-0.21633,0.00021,12.01527]
[1779348808045,33.5,77554.45,53.2,-0.21701,0.00021,12.03659]
[1779348814567,33.49,77548.97,53.2,-0.21807,0.00021,12.06534]
[1779348819603,33.49,77549.56,53.2,-0.21791,0.00021,12.06047]
[1779348824638,33.49,77549.2,53.2,-0.21796,0.00021,12.06196]
[1779348829673,33.48,77552.14,53.2,-0.2173,0.00021,12.04137]
[1779348834708,33.48,77552.46,53.2,-0.21721,0.00021,12.03842]
[1779348838046,33.48,77553.23,53.2,-0.21703,0.00021,12.03294]
[1779348841704,33.47,77555.32,53.2,-0.21657,0.00021,12.01832]
[1779348841724,33.47,77555.32,53.2,-0.21657,0.00021,12.01832]
[1779348841739,33.47,77555.32,53.2,-0.21657,0.00021,12.01832]
[1779348842931,33.47,77563.51,53.2,-0.21481,0.00021,11.96295]
[1779348843975,33.47,77563.51,53.5,-0.21481,0.00021,11.96295]
[1779348843977,33.47,77563.51,53.5,-0.21481,0.00021,11.96295]
[1779348843983,33.47,77563.51,53.5,-0.21481,0.00021,11.96295]
[1779348847185,33.47,77566.13,53.5,-0.21424,0.00021,11.94506]
[1779348848382,33.47,77566.45,53.5,-0.21417,0.00021,11.94284]
[1779348854302,33.47,77565.8,53.5,-0.21431,0.00021,11.94701]
[1779348854458,33.47,77565.8,53.5,-0.21431,0.00021,11.94701]
[1779348858602,33.47,77566.86,53.5,-0.21408,0.00021,11.93971]
[1779348861846,33.47,77573.81,53.5,-0.2126,0.00021,11.89269]
[1779348862109,33.47,77573.81,53.5,-0.2126,0.00021,11.89269]
[1779348863318,33.47,77574.23,53.5,-0.21251,0.00021,11.88984]
[1779348867817,33.47,77574.1,53.5,-0.21254,0.00021,11.89086]
[1779348872605,33.47,77572.94,53.5,-0.21279,0.00021,11.89883]
[1779348876770,33.47,77567.23,53.5,-0.21393,0.00021,11.93091]
[1779348877821,33.47,77565.92,53.5,-0.21421,0.00021,11.93974]
[1779348883364,33.47,77566.24,53.5,-0.21414,0.00021,11.93747]
[1779348883746,33.47,77566.8,53.5,-0.21402,0.00021,11.93366]
[1779348891214,33.47,77567.67,53.5,-0.21383,0.00021,11.92769]
[1779348895532,33.47,77570.46,53.5,-0.21323,0.00021,11.90877]
[1779348896045,33.47,77569.75,53.5,-0.21338,0.00021,11.91356]
[1779348897690,33.47,77577.18,53.5,-0.21181,0.00021,11.86332]
[1779348907224,33.47,77577.29,53.5,-0.2118,0.00021,11.86315]
[1779348912260,33.47,77575.45,53.5,-0.2122,0.00021,11.87589]
[1779348916046,33.47,77576.36,53.5,-0.21201,0.00021,11.86984]
[1779348921329,33.47,77570.52,53.5,-0.21326,0.00021,11.90957]
[1779348926364,33.47,77571.19,53.5,-0.21312,0.00021,11.9051]
[1779348933413,33.48,77572.14,53.5,-0.21284,0.00021,11.89219]
[1779348939141,33.48,77574.39,53.5,-0.21237,0.00021,11.8771]
[1779348946510,33.48,77575.39,53.5,-0.21217,0.00021,11.8707]
[1779348951544,33.48,77573.99,53.5,-0.21247,0.00021,11.88041]
[1779348957586,33.48,77573.74,53.5,-0.21253,0.00021,11.88232]
[1779348962626,33.48,77569.71,53.5,-0.21339,0.00021,11.90977]
[1779348967657,33.48,77570.9,53.5,-0.21314,0.00021,11.90176]
[1779348973067,33.48,77569.57,53.5,-0.21342,0.00021,11.91077]
[1779348979624,33.48,77569.4,53.5,-0.21346,0.00021,11.91196]
[1779348984628,33.48,77569.39,53.5,-0.21346,0.00021,11.91204]
[1779348989676,33.48,77571.64,53.5,-0.21299,0.00021,11.89691]
[1779348994747,33.48,77574.03,53.5,-0.21241,0.00021,11.87425]
[1779348998164,33.48,77574.12,53.5,-0.21239,0.00021,11.87379]
[1779349003909,33.48,77577.47,53.5,-0.21169,0.00021,11.85149]
[1779349008944,33.49,77577.71,53.5,-0.21165,0.00021,11.85021]
[1779349010240,33.49,77577.71,53.5,-0.21165,0.00021,11.85021]
[1779349010282,33.49,77577.71,53.5,-0.21165,0.00021,11.85021]
[1779349010681,33.49,77578.05,53.5,-0.21158,0.00021,11.84791]
[1779349015993,33.48,77581.95,53.5,-0.21075,0.00021,11.82127]
[1779349021029,33.48,77585.09,53.5,-0.21009,0.00021,11.79978]
[1779349026097,33.48,77584.93,53.5,-0.21012,0.00021,11.80079]
[1779349032556,33.48,77582.22,53.5,-0.21069,0.00021,11.81907]
[1779349037663,33.48,77581.86,53.5,-0.21076,0.00021,11.82132]
[1779349043186,33.48,77582.16,53.5,-0.21068,0.00021,11.819]
[1779349048224,33.48,77583.01,53.5,-0.2105,0.00021,11.81305]
[1779349053679,33.48,77583.25,53.5,-0.21037,0.00021,11.80471]
[1779349059301,33.48,77584.19,53.5,-0.21016,0.00021,11.79814]
[1779349064337,33.48,77582.84,53.5,-0.21044,0.00021,11.80721]
[1779349069371,33.48,77583.0,53.5,-0.21041,0.00021,11.80601]
[1779349070634,33.48,77583.0,53.5,-0.21041,0.00021,11.80601]
[1779349070644,33.48,77583.0,53.5,-0.21041,0.00021,11.80601]
[1779349070709,33.48,77582.79,53.5,-0.21045,0.00021,11.8074]
[1779349073165,33.48,77582.54,53.5,-0.21051,0.00021,11.80915]
[1779349078476,33.48,77582.66,53.5,-0.21049,0.00021,11.8087]
[1779349082272,33.48,77582.32,53.5,-0.21057,0.00021,11.8113]
[1779349088776,33.48,77581.7,53.5,-0.21072,0.00021,11.81593]
[1779349093109,33.48,77581.53,53.5,-0.21076,0.00021,11.81743]
[1779349093541,33.48,77582.49,53.5,-0.21056,0.00021,11.81098]
[1779349094289,33.48,77582.49,53.5,-0.21056,0.00021,11.81098]
[1779349094839,33.48,77583.2,53.5,-0.21041,0.00021,11.80608]
[1779349096735,33.48,77584.02,53.5,-0.21023,0.00021,11.80043]
[1779349103188,33.48,77583.6,53.5,-0.21031,0.00021,11.80287]
[1779349103876,33.48,77583.6,53.5,-0.21031,0.00021,11.80274]
[1779349109367,33.48,77583.61,53.5,-0.21029,0.00021,11.80232]
[1779349111729,33.48,77584.45,53.5,-0.21011,0.00021,11.79648]
[1779349111788,33.48,77584.45,53.5,-0.21011,0.00021,11.79648]
[1779349112094,33.48,77585.26,53.5,-0.20986,0.00021,11.78431]
[1779349113083,33.48,77585.43,53.5,-0.20982,0.00021,11.78309]
[1779349118454,33.48,77585.96,53.5,-0.2097,0.00021,11.77924]
[1779349122270,33.48,77586.17,53.5,-0.20966,0.00021,11.77764]
[1779349123093,33.48,77588.36,53.5,-0.20919,0.00021,11.76272]
[1779349126804,33.48,77589.23,53.5,-0.20901,0.00021,11.75668]
[1779349128199,33.48,77589.46,53.5,-0.20896,0.00021,11.75507]
[1779349128550,33.48,77589.46,53.5,-0.20896,0.00021,11.75507]
[1779349134063,33.48,77589.68,53.5,-0.20891,0.00021,11.75349]
[1779349137777,33.48,77589.69,53.5,-0.20891,0.00021,11.7534]
[1779349144035,33.47,77588.4,53.5,-0.20918,0.00021,11.7621]
[1779349149694,33.47,77588.35,53.5,-0.20918,0.00021,11.76233]
[1779349156644,33.47,77589.6,53.5,-0.20892,0.00021,11.7537]
[1779349162821,33.47,77593.75,53.5,-0.20804,0.00021,11.72537]
[1779349168999,33.47,77593.6,53.5,-0.20808,0.00021,11.72652]
[1779349174438,33.47,77592.74,53.5,-0.20818,0.00021,11.72588]
[1779349176262,33.47,77594.16,53.5,-0.20789,0.00021,11.71626]
[1779349181349,33.48,77595.58,53.5,-0.2076,0.00021,11.70672]
[1779349183704,33.48,77595.99,53.5,-0.20751,0.00021,11.70399]
[1779349188818,33.48,77596.18,53.5,-0.20748,0.00021,11.70292]
[1779349188847,33.48,77596.18,53.5,-0.20748,0.00021,11.70292]
[1779349192422,33.48,77597.9,53.5,-0.20713,0.00021,11.69136]
[1779349192479,33.48,77598.09,53.5,-0.20709,0.00021,11.69012]
[1779349197820,33.48,77599.06,53.5,-0.20688,0.00021,11.68324]
[1779349203313,33.47,77600.68,53.5,-0.20653,0.00021,11.67183]
[1779349208450,33.47,77600.83,53.5,-0.20649,0.00021,11.67064]
[1779349214282,33.47,77601.25,53.5,-0.2064,0.00021,11.66752]
[1779349219733,33.47,77601.95,53.5,-0.20625,0.00021,11.66256]
[1779349225468,33.47,77603.95,53.5,-0.20582,0.00021,11.64868]
[1779349230721,33.47,77603.35,53.5,-0.20595,0.00021,11.65271]
[1779349236880,33.47,77602.91,53.5,-0.20596,0.00021,11.64899]
[1779349243058,33.47,77601.91,53.5,-0.20616,0.00021,11.65567]
[1779349244586,33.47,77601.99,53.5,-0.20614,0.00021,11.6551]
[1779349249833,33.47,77604.83,53.5,-0.20555,0.00021,11.63558]
[1779349255412,33.47,77605.92,53.5,-0.20532,0.00021,11.62812]
[1779349260714,33.47,77606.93,53.5,-0.20511,0.00021,11.62126]
[1779349265570,33.47,77610.72,53.5,-0.20433,0.00021,11.59538]
[1779349265580,33.47,77610.72,53.5,-0.20433,0.00021,11.59538]
[1779349270784,33.47,77613.64,53.5,-0.20373,0.00021,11.57564]
[1779349275819,33.47,77612.24,53.5,-0.20403,0.00021,11.58559]
[1779349280853,33.47,77611.95,53.5,-0.2041,0.00021,11.58788]
[1779349285889,33.48,77612.25,53.5,-0.20405,0.00021,11.58611]
[1779349292464,33.48,77612.28,53.5,-0.20405,0.00021,11.58619]
[1779349298638,33.48,77611.78,53.5,-0.20409,0.00021,11.58333]
[1779349304813,33.48,77611.37,53.5,-0.20418,0.00021,11.58654]
[1779349310988,33.48,77611.21,53.5,-0.20422,0.00021,11.58794]
[1779349317163,33.48,77611.24,53.5,-0.20423,0.00021,11.58807]
[1779349323338,33.48,77612.48,53.5,-0.20398,0.00021,11.57987]
[1779349328849,33.48,77612.68,53.5,-0.20395,0.00021,11.57879]
[1779349331866,33.49,77612.81,53.5,-0.20393,0.00021,11.57808]
[1779349332016,33.49,77612.81,53.5,-0.20393,0.00021,11.57808]
[1779349331961,33.49,77612.48,53.5,-0.204,0.00021,11.58041]
[1779349332446,33.49,77612.48,53.5,-0.204,0.00021,11.58041]
[1779349334777,33.49,77612.74,53.5,-0.20394,0.00021,11.5786]
[1779349337049,33.48,77613.14,53.5,-0.20385,0.00021,11.57566]
[1779349342425,33.48,77613.51,53.5,-0.20376,0.00021,11.57248]
[1779349342432,33.48,77613.51,53.5,-0.20376,0.00021,11.57248]
[1779349342505,33.48,77613.51,53.5,-0.20376,0.00021,11.57248]
[1779349343828,33.48,77613.77,53.5,-0.2037,0.00021,11.57058]
[1779349343901,33.48,77613.81,53.5,-0.20369,0.00021,11.57019]
[1779349345911,33.48,77613.94,53.5,-0.20366,0.00021,11.56909]
[1779349348146,33.48,77615.53,53.5,-0.20331,0.00021,11.55757]
[1779349348954,33.48,77615.53,53.5,-0.20331,0.00021,11.55757]
[1779349354115,33.47,77615.64,53.5,-0.20317,0.00021,11.54905]
[1779349356000,33.47,77623.35,53.5,-0.20157,0.00021,11.49573]
[1779349356518,33.47,77623.35,53.5,-0.20157,0.00021,11.49573]
[1779349357879,33.47,77627.77,53.5,-0.20066,0.00021,11.46512]
[1779349363741,33.47,77629.86,53.5,-0.20021,0.0002,11.45011]
[1779349368448,33.47,77630.04,53.5,-0.20017,0.0002,11.44852]
[1779349374696,33.46,77624.83,53.5,-0.20122,0.00021,11.48393]
[1779349380874,33.46,77625.12,53.5,-0.20114,0.00021,11.48129]
[1779349381236,33.46,77625.54,53.5,-0.20105,0.00021,11.47829]
[1779349387050,33.46,77627.04,53.5,-0.20073,0.00021,11.46747]
[1779349393225,33.46,77623.84,53.5,-0.20137,0.00021,11.48883]
[1779349398879,33.45,77623.19,53.5,-0.20149,0.00021,11.49273]
[1779349405575,33.45,77622.62,53.5,-0.20158,0.00021,11.49583]
[1779349411754,33.45,77623.15,53.5,-0.20145,0.00021,11.49147]
[1779349417925,33.44,77622.62,53.5,-0.20146,0.00021,11.48793]
[1779349424103,33.44,77624.24,53.5,-0.20111,0.00021,11.476]
[1779349430286,33.44,77625.75,53.5,-0.20078,0.00021,11.46492]
[1779349436463,33.44,77625.98,53.5,-0.20072,0.00021,11.46292]
[1779349441984,33.43,77622.14,53.5,-0.20149,0.00021,11.48874]
[1779349447019,33.43,77625.95,53.5,-0.20069,0.00021,11.46195]
[1779349452054,33.43,77626.72,53.5,-0.20052,0.00021,11.4562]
[1779349457089,33.43,77627.27,53.5,-0.2004,0.00021,11.45204]
[1779349462523,33.43,77626.84,53.5,-0.20047,0.00021,11.45466]
[1779349468178,33.43,77627.19,53.5,-0.20039,0.00021,11.45184]
[1779349473516,33.42,77627.72,53.5,-0.2002,0.00021,11.44127]
[1779349478792,33.42,77627.7,53.5,-0.20019,0.00021,11.44107]
[1779349478999,33.42,77627.7,53.5,-0.20019,0.00021,11.44107]
[1779349482721,33.42,77630.48,53.5,-0.19961,0.0002,11.42168]
[1779349483839,33.42,77637.76,53.5,-0.19812,0.0002,11.37129]
[1779349489200,33.42,77643.15,53.5,-0.19703,0.0002,11.33402]
[1779349492256,33.42,77642.9,53.5,-0.19709,0.0002,11.33606]
[1779349492660,33.42,77642.9,53.5,-0.19709,0.0002,11.33606]
[1779349497241,33.42,77642.76,53.5,-0.19712,0.0002,11.33717]
[1779349497242,33.42,77642.76,53.5,-0.19712,0.0002,11.33717]
[1779349501652,33.42,77643.21,53.5,-0.19703,0.0002,11.33411]
[1779349501977,33.42,77643.21,53.5,-0.19703,0.0002,11.33411]
[1779349502010,33.42,77643.21,53.5,-0.19703,0.0002,11.33411]
[1779349502135,33.42,77643.21,53.5,-0.19703,0.0002,11.33411]
[1779349502141,33.42,77643.21,53.5,-0.19703,0.0002,11.33411]
[1779349502115,33.42,77643.39,53.5,-0.19699,0.0002,11.33288]
[1779349503191,33.42,77644.38,53.5,-0.19679,0.0002,11.32586]
[1779349508327,33.42,77647.12,53.5,-0.1962,0.0002,11.30558]
[1779349509693,33.42,77646.93,53.5,-0.19623,0.0002,11.30665]
[1779349509742,33.42,77646.96,53.5,-0.19621,0.0002,11.3062]
[1779349515431,33.41,77643.7,53.5,-0.19686,0.0002,11.32816]
[1779349515495,33.41,77644.65,53.5,-0.19666,0.0002,11.32142]
[1779349520558,33.41,77643.97,53.5,-0.19677,0.0002,11.32506]
[1779349526573,33.4,77645.28,53.5,-0.19645,0.0002,11.31412]
[1779349532054,33.4,77644.75,53.5,-0.19653,0.0002,11.31704]
[1779349534917,33.39,77649.58,53.5,-0.19545,0.0002,11.27583]
[1779349537960,33.39,77650.03,53.5,-0.19534,0.0002,11.27203]
[1779349539060,33.38,77650.5,53.5,-0.19518,0.0002,11.2667]
[1779349539652,33.38,77652.47,53.5,-0.19478,0.0002,11.2528]
[1779349540330,33.38,77654.16,53.5,-0.19443,0.0002,11.24084]
[1779349540835,33.38,77654.16,53.5,-0.19443,0.0002,11.24084]
[1779349541836,33.38,77655.07,53.5,-0.19424,0.0002,11.23431]
[1779349547720,33.38,77654.64,53.5,-0.1943,0.0002,11.2362]
[1779349552755,33.37,77656.58,53.5,-0.19388,0.0002,11.2219]
[1779349557790,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559001,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559004,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559017,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559136,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559143,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559221,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559230,33.37,77660.4,53.5,-0.1931,0.0002,11.19459]
[1779349559257,33.37,77661.56,53.5,-0.19286,0.0002,11.18638]
[1779349560155,33.37,77668.52,53.5,-0.19146,0.0002,11.13765]
[1779349561503,33.37,77673.84,53.5,-0.19038,0.0002,11.1]
[1779349561504,33.37,77673.84,53.5,-0.19038,0.0002,11.1]
[1779349564068,33.36,77673.93,53.5,-0.19034,0.0002,11.09858]
[1779349565137,33.36,77673.33,53.5,-0.19045,0.0002,11.10242]
[1779349565209,33.36,77670.9,53.5,-0.19093,0.0002,11.11908]
[1779349570884,33.36,77667.46,53.5,-0.19158,0.0002,11.1418]
[1779349576249,33.35,77667.12,53.5,-0.19162,0.0002,11.14328]
[1779349581677,33.35,77667.74,53.5,-0.19146,0.0002,11.13766]
[1779349582369,33.35,77667.94,53.5,-0.19142,0.0002,11.13604]
[1779349582974,33.34,77664.97,53.5,-0.19201,0.0002,11.15659]
[1779349588082,33.34,77661.63,53.5,-0.19267,0.0002,11.1796]
[1779349590878,33.34,77661.8,53.5,-0.19262,0.0002,11.17807]
[1779349591032,33.34,77661.86,53.5,-0.19253,0.0002,11.17084]
[1779349596068,33.34,77661.38,53.5,-0.19259,0.0002,11.17306]
[1779349601103,33.33,77662.2,53.5,-0.1924,0.0002,11.16617]
[1779349606138,33.33,77664.55,53.5,-0.19189,0.0002,11.14863]
[1779349611173,33.32,77665.63,53.5,-0.19165,0.0002,11.14011]
[1779349616207,33.32,77665.38,53.5,-0.19167,0.0002,11.14092]
[1779349621243,33.32,77667.28,53.5,-0.19126,0.0002,11.1267]
[1779349627786,33.31,77667.4,53.5,-0.19122,0.0002,11.12518]
[1779349633327,33.31,77664.94,53.5,-0.19168,0.0002,11.14106]
[1779349634112,33.31,77664.94,53.5,-0.19168,0.0002,11.14106]
[1779349634334,33.31,77665.23,53.5,-0.19161,0.0002,11.13879]
[1779349639369,33.31,77666.21,53.5,-0.19141,0.0002,11.13161]
[1779349644399,33.31,77666.28,53.5,-0.19139,0.0002,11.1309]
[1779349645159,33.3,77666.38,53.5,-0.19137,0.0002,11.13015]
[1779349650259,33.3,77665.92,53.5,-0.19144,0.0002,11.13272]
[1779349650626,33.3,77665.99,53.5,-0.19142,0.0002,11.13207]
[1779349650664,33.3,77666.57,53.5,-0.1913,0.0002,11.12785]
[1779349651930,33.3,77666.57,53.5,-0.1913,0.0002,11.12785]
[1779349651945,33.3,77666.57,53.5,-0.1913,0.0002,11.12785]
[1779349651970,33.3,77666.57,53.5,-0.1913,0.0002,11.12785]
[1779349653663,33.3,77672.85,53.5,-0.18994,0.0002,11.07646]
[1779349654630,33.3,77673.46,53.5,-0.18981,0.0002,11.07185]
[1779349660521,33.29,77671.92,53.5,-0.19007,0.0002,11.08072]
[1779349665557,33.28,77675.65,53.5,-0.18928,0.0002,11.05317]
[1779349670592,33.28,77675.24,53.5,-0.18933,0.0002,11.05478]
[1779349675628,33.27,77675.03,53.5,-0.18934,0.0002,11.05501]
[1779349682211,33.27,77675.54,53.5,-0.18921,0.0002,11.05043]
[1779349684538,33.27,77677.87,53.5,-0.18872,0.0002,11.03307]
[1779349685629,33.27,77678.11,53.5,-0.18866,0.0002,11.03115]
[1779349690733,33.26,77677.98,53.5,-0.18865,0.0002,11.03073]
[1779349695768,33.26,77678.19,53.5,-0.18858,0.0002,11.02818]
[1779349701347,33.25,77679.56,53.5,-0.18828,0.0002,11.01769]
[1779349711881,33.24,77681.99,53.5,-0.18766,0.0002,10.99159]
[1779349716916,33.24,77681.75,53.5,-0.18768,0.0002,10.99241]
[1779349721951,33.24,77683.1,53.5,-0.18739,0.0002,10.98205]
[1779349723622,33.24,77683.1,53.5,-0.18739,0.0002,10.98188]
[1779349723670,33.24,77683.1,53.5,-0.18739,0.0002,10.98188]
[1779349724661,33.24,77682.79,53.5,-0.18744,0.0002,10.98391]
[1779349729790,33.23,77684.92,53.5,-0.187,0.0002,10.96812]
[1779349736055,33.23,77682.92,53.5,-0.18737,0.0002,10.98123]
[1779349741090,33.23,77684.24,53.5,-0.18709,0.0002,10.97119]
[1779349743060,33.22,77684.47,53.5,-0.18704,0.0002,10.96942]
[1779349747133,33.22,77691.17,53.5,-0.18569,0.0002,10.92146]
[1779349749299,33.22,77691.18,53.5,-0.18569,0.0002,10.92129]
[1779349754447,33.22,77694.34,53.5,-0.18505,0.0002,10.89856]
[1779349760224,33.22,77696.82,53.5,-0.18455,0.0002,10.88065]
[1779349765259,33.22,77695.72,53.5,-0.18477,0.0002,10.88828]
[1779349769351,33.22,77696.57,53.5,-0.1846,0.0002,10.88218]
[1779349769465,33.22,77696.57,53.5,-0.1846,0.0002,10.88218]
[1779349771761,33.22,77701.93,53.5,-0.18346,0.0002,10.83744]
[1779349772274,33.22,77701.93,53.5,-0.18346,0.0002,10.83744]
[1779349773231,33.22,77704.07,53.5,-0.18304,0.0002,10.8223]
[1779349774051,33.22,77705.19,53.5,-0.18282,0.0002,10.81432]
[1779349774318,33.22,77705.19,53.5,-0.18282,0.0002,10.81432]
[1779349774324,33.22,77705.25,53.5,-0.18281,0.0002,10.81385]
[1779349775934,33.22,77705.22,53.5,-0.18281,0.0002,10.81406]
[1779349776338,33.22,77705.05,53.5,-0.18285,0.0002,10.81525]
[1779349781377,33.21,77707.63,53.5,-0.18232,0.0002,10.796]
[1779349783690,33.21,77707.62,53.5,-0.18231,0.0002,10.79571]
[1779349789275,33.21,77708.26,53.5,-0.18216,0.0002,10.79031]
[1779349791921,33.21,77710.3,53.5,-0.18175,0.00019,10.77536]
[1779349797489,33.2,77712.5,53.5,-0.1813,0.00019,10.75888]
[1779349798302,33.2,77712.5,53.5,-0.1813,0.00019,10.75888]
[1779349800472,33.2,77712.86,53.5,-0.18122,0.00019,10.75595]
[1779349802471,33.2,77713.69,53.5,-0.18105,0.00019,10.74981]
[1779349807560,33.2,77721.18,53.5,-0.17958,0.00019,10.69601]
[1779349808688,33.2,77721.18,53.5,-0.17958,0.00019,10.69601]
[1779349808697,33.2,77721.18,53.5,-0.17958,0.00019,10.69601]
[1779349811781,33.2,77721.98,53.5,-0.17942,0.00019,10.69005]
[1779349817972,33.2,77724.64,53.5,-0.1789,0.00019,10.67095]
[1779349818388,33.2,77724.64,53.5,-0.1789,0.00019,10.67095]
[1779349822055,33.2,77722.51,53.5,-0.17931,0.00019,10.686]
[1779349823323,33.2,77722.35,53.5,-0.17934,0.00019,10.68711]
[1779349828168,33.2,77721.06,53.5,-0.17958,0.00019,10.69609]
[1779349832878,33.19,77720.02,53.5,-0.17978,0.00019,10.70327]
[1779349838779,33.19,77719.54,53.5,-0.17978,0.00019,10.69952]
[1779349843814,33.19,77724.01,53.5,-0.17891,0.00019,10.66752]
[1779349848849,33.19,77724.54,53.5,-0.1788,0.00019,10.66367]
[1779349853884,33.19,77720.48,53.5,-0.17959,0.00019,10.69243]
[1779349858919,33.19,77721.01,53.5,-0.17948,0.00019,10.68847]
[1779349864016,33.19,77720.16,53.5,-0.17964,0.00019,10.69435]
[1779349869040,33.19,77721.17,53.5,-0.17944,0.00019,10.68694]
[1779349875032,33.19,77720.22,53.5,-0.17961,0.00019,10.6934]
[1779349880151,33.19,77720.05,53.5,-0.17964,0.00019,10.69443]
[1779349885934,33.19,77724.26,53.5,-0.17882,0.00019,10.66434]
[1779349891793,33.19,77724.13,53.5,-0.17876,0.00019,10.65849]
[1779349897186,33.19,77722.24,53.5,-0.17913,0.00019,10.67189]
[1779349899717,33.19,77722.7,53.5,-0.17904,0.00019,10.66858]
[1779349900571,33.19,77716.71,53.5,-0.1802,0.00019,10.7111]
[1779349901620,33.19,77716.71,53.5,-0.1802,0.00019,10.7111]
[1779349901214,33.19,77709.8,53.5,-0.18154,0.00019,10.76012]
[1779349902221,33.19,77709.87,53.5,-0.18153,0.00019,10.75955]
[1779349905540,33.19,77709.97,53.5,-0.18151,0.00019,10.75901]
[1779349908878,33.19,77705.18,53.5,-0.18245,0.0002,10.79319]
[1779349909466,33.19,77705.18,53.5,-0.18245,0.0002,10.79319]
[1779349910279,33.19,77697.55,53.5,-0.18395,0.0002,10.84725]
[1779349915314,33.19,77696.88,53.5,-0.18408,0.0002,10.85185]
[1779349919940,33.19,77700.17,53.5,-0.18342,0.0002,10.82833]
[1779349925590,33.19,77703.79,53.5,-0.18271,0.0002,10.80257]
[1779349931645,33.19,77705.49,53.5,-0.18238,0.0002,10.79054]
[1779349939581,33.19,77706.84,53.5,-0.18212,0.0002,10.78112]
[1779349944613,33.19,77712.75,53.5,-0.18097,0.00019,10.73942]
[1779349944669,33.19,77712.75,53.5,-0.18097,0.00019,10.73942]
[1779349944729,33.19,77712.35,53.5,-0.18105,0.00019,10.74233]
[1779349944763,33.19,77712.35,53.5,-0.18105,0.00019,10.74233]
[1779349945138,33.19,77712.35,53.5,-0.18105,0.00019,10.74233]
[1779349945846,33.19,77718.04,53.5,-0.17995,0.00019,10.70203]
[1779349946530,33.19,77719.69,53.5,-0.17963,0.00019,10.69039]
[1779349950837,33.19,77720.87,53.5,-0.1794,0.00019,10.68173]
[1779349950838,33.19,77720.87,53.5,-0.1794,0.00019,10.68173]
[1779349956602,33.19,77721.07,53.5,-0.17927,0.00019,10.67335]
[1779349958636,33.19,77722.47,53.5,-0.179,0.00019,10.66338]
[1779349959205,33.19,77723.23,53.5,-0.17885,0.00019,10.65791]
[1779349959624,33.19,77724.48,53.5,-0.17861,0.00019,10.64903]
[1779349964657,33.18,77725.92,53.5,-0.17831,0.00019,10.63785]
[1779349969684,33.18,77725.49,53.5,-0.17837,0.00019,10.64019]
[1779349974728,33.18,77724.9,53.5,-0.17847,0.00019,10.64367]
[1779349980770,33.17,77725.4,53.5,-0.17835,0.00019,10.63924]
[1779349982684,33.17,77725.4,53.5,-0.17835,0.00019,10.63924]
[1779349982691,33.17,77725.4,53.5,-0.17835,0.00019,10.63924]
[1779349983077,33.17,77725.62,53.5,-0.1783,0.00019,10.63754]
[1779349984957,33.17,77730.18,53.5,-0.17741,0.00019,10.60482]
[1779349988814,33.17,77731.29,53.5,-0.17719,0.00019,10.59647]
[1779349993391,33.17,77731.53,53.5,-0.17713,0.00019,10.59442]
[1779349999596,33.17,77732.36,53.5,-0.17696,0.00019,10.58801]
[1779350004941,33.17,77732.15,53.5,-0.17699,0.00019,10.58898]
[1779350011626,33.16,77731.93,53.5,-0.17702,0.00019,10.59031]
[1779350017490,33.16,77732.48,53.5,-0.17682,0.00019,10.57907]
[1779350017812,33.16,77732.66,53.5,-0.17678,0.00019,10.57772]
[1779350023067,33.16,77733.19,53.5,-0.17667,0.00019,10.57357]
[1779350028101,33.16,77733.06,53.5,-0.17669,0.00019,10.57421]
[1779350031820,33.16,77734.97,53.5,-0.17632,0.00019,10.56042]
[1779350031858,33.16,77734.97,53.5,-0.17632,0.00019,10.56042]
[1779350033562,33.16,77736.96,53.5,-0.17594,0.00019,10.54619]
[1779350033912,33.16,77738.1,53.5,-0.17572,0.00019,10.53802]
[1779350039186,33.16,77742.16,53.5,-0.17494,0.00019,10.50904]
[1779350043754,33.16,77742.08,53.5,-0.17496,0.00019,10.5097]
[1779350045969,33.16,77741.3,53.5,-0.17511,0.00019,10.51533]
[1779350052272,33.16,77738.42,53.5,-0.17566,0.00019,10.53593]
[1779350057306,33.16,77739.28,53.5,-0.1755,0.00019,10.52976]
[1779350059293,33.16,77740.07,53.5,-0.17535,0.00019,10.52412]
[1779350065363,33.16,77738.94,53.5,-0.17556,0.00019,10.53219]
[1779350071421,33.16,77738.44,53.5,-0.17566,0.00019,10.53573]
[1779350077447,33.16,77738.03,53.5,-0.17565,0.00019,10.53187]
[1779350082481,33.16,77738.19,53.5,-0.17562,0.00019,10.53069]
[1779350087516,33.16,77737.16,53.5,-0.17582,0.00019,10.538]
[1779350092552,33.16,77736.03,53.5,-0.17603,0.00019,10.54598]
[1779350094681,33.16,77735.06,53.5,-0.17622,0.00019,10.55288]
[1779350100451,33.16,77735.67,53.5,-0.1761,0.00019,10.54837]
[1779350102122,33.16,77734.91,53.5,-0.17624,0.00019,10.55374]
[1779350107657,33.16,77734.48,53.5,-0.17632,0.00019,10.5566]
[1779350110941,33.16,77734.59,53.5,-0.17629,0.00019,10.5557]
[1779350116720,33.16,77735.63,53.5,-0.17609,0.00019,10.54808]
[1779350121755,33.15,77735.57,53.5,-0.1761,0.00019,10.54836]
[1779350126789,33.15,77731.68,53.5,-0.17684,0.00019,10.57593]
[1779350131841,33.15,77731.83,53.5,-0.1768,0.00019,10.57462]
[1779350136797,33.15,77732.48,53.5,-0.17659,0.00019,10.56292]
[1779350140000,33.15,77736.57,53.5,-0.1758,0.00019,10.53362]
[1779350142825,33.15,77736.95,53.5,-0.17573,0.00019,10.53086]
[1779350145195,33.15,77737.27,53.5,-0.17566,0.00019,10.52856]
[1779350145898,33.15,77737.2,53.5,-0.17568,0.00019,10.52905]
[1779350151084,33.15,77742.6,53.5,-0.17465,0.00019,10.49056]
[1779350156617,33.15,77742.35,53.5,-0.1747,0.00019,10.49256]
[1779350156828,33.15,77742.35,53.5,-0.1747,0.00019,10.49256]
[1779350157698,33.15,77742.4,53.5,-0.17469,0.00019,10.49225]
[1779350163041,33.15,77742.17,53.5,-0.17474,0.00019,10.49419]
[1779350168077,33.15,77742.54,53.5,-0.17468,0.00019,10.49175]
[1779350173811,33.15,77741.95,53.5,-0.17479,0.00019,10.49611]
[1779350174949,33.16,77742.05,53.5,-0.17478,0.00019,10.49547]
[1779350175011,33.16,77742.68,53.5,-0.17466,0.00019,10.49098]
[1779350175404,33.16,77742.68,53.5,-0.17466,0.00019,10.49098]
[1779350175806,33.16,77754.99,53.5,-0.17232,0.00019,10.40316]
[1779350176734,33.16,77754.99,53.5,-0.17232,0.00019,10.40316]
[1779350176836,33.16,77764.86,53.5,-0.17047,0.00019,10.33267]
[1779350177352,33.16,77764.86,53.5,-0.17047,0.00019,10.33267]
[1779350177438,33.16,77766.04,53.5,-0.17025,0.00019,10.32429]
[1779350178613,33.16,77766.04,53.5,-0.17025,0.00019,10.32429]
[1779350178701,33.16,77765.24,53.5,-0.1704,0.00019,10.33002]
[1779350180305,33.15,77765.47,53.5,-0.17035,0.00019,10.32817]
[1779350182291,33.15,77765.68,53.5,-0.1703,0.00019,10.32627]
[1779350183353,33.15,77768.2,53.5,-0.16982,0.00019,10.30805]
[1779350183479,33.15,77768.2,53.5,-0.16982,0.00019,10.30805]
[1779350183522,33.15,77768.2,53.5,-0.16982,0.00019,10.30805]
[1779350183781,33.15,77768.2,53.5,-0.16982,0.00019,10.30805]
[1779350184282,33.15,77773.57,53.5,-0.16881,0.00019,10.26944]
[1779350184626,33.15,77773.57,53.5,-0.16881,0.00019,10.26944]
[1779350184875,33.15,77786.11,53.5,-0.16648,0.00018,10.17949]
[1779350186017,33.15,77790.42,53.5,-0.16568,0.00018,10.14844]
[1779350188533,33.15,77791.76,53.5,-0.16543,0.00018,10.13872]
[1779350190919,33.15,77792.79,53.5,-0.16524,0.00018,10.13141]
[1779350190944,33.15,77792.79,53.5,-0.16524,0.00018,10.13141]
[1779350191563,33.15,77793.27,53.5,-0.16516,0.00018,10.12802]
[1779350191662,33.15,77799.04,53.5,-0.16402,0.00018,10.07995]
[1779350192247,33.15,77805.35,53.5,-0.16287,0.00018,10.03478]
[1779350196870,33.15,77805.08,53.5,-0.16293,0.00018,10.03708]
[1779350202319,33.16,77804.45,53.5,-0.16307,0.00018,10.04282]
[1779350207751,33.16,77807.93,53.5,-0.16245,0.00018,10.01857]
[1779350207980,33.16,77808.96,53.5,-0.16227,0.00018,10.01138]
[1779350215410,33.17,77811.55,53.5,-0.16184,0.00018,9.9945]
[1779350216705,33.17,77811.55,53.5,-0.16184,0.00018,9.9945]
[1779350216724,33.17,77811.55,53.5,-0.16184,0.00018,9.9945]
[1779350216820,33.17,77811.55,53.5,-0.16184,0.00018,9.9945]
[1779350217603,33.17,77811.67,53.5,-0.16183,0.00018,9.99387]
[1779350217621,33.17,77822.39,53.5,-0.1599,0.00018,9.91727]
[1779350218075,33.17,77822.39,53.5,-0.1599,0.00018,9.91727]
[1779350218497,33.17,77822.39,53.5,-0.1599,0.00018,9.91727]
[1779350218696,33.17,77822.39,53.5,-0.1599,0.00018,9.91727]
[1779350218746,33.17,77825.4,53.5,-0.15936,0.00018,9.89592]
[1779350219044,33.17,77825.4,53.5,-0.15936,0.00018,9.89592]
[1779350219711,33.17,77825.4,53.5,-0.15936,0.00018,9.89592]
[1779350220624,33.17,77824.81,53.5,-0.15947,0.00018,9.90019]
[1779350228618,33.17,77823.84,53.5,-0.15966,0.00018,9.90791]
[1779350228788,33.17,77823.84,53.5,-0.15966,0.00018,9.90791]
[1779350228851,33.17,77823.33,53.5,-0.15977,0.00018,9.91218]
[1779350229066,33.17,77823.33,53.5,-0.15977,0.00018,9.91218]
[1779350229696,33.17,77823.33,53.5,-0.15977,0.00018,9.91218]
[1779350229783,33.17,77823.33,53.5,-0.15977,0.00018,9.91218]
[1779350229861,33.17,77822.82,53.5,-0.15987,0.00018,9.91618]
[1779350230661,33.17,77822.82,53.5,-0.15987,0.00018,9.91618]
[1779350234718,33.18,77829.0,53.5,-0.15878,0.00018,9.87252]
[1779350234957,33.18,77829.0,53.5,-0.15878,0.00018,9.87252]
[1779350235550,33.18,77827.97,53.5,-0.15897,0.00018,9.88032]
[1779350238203,33.18,77827.14,53.5,-0.15914,0.00018,9.88704]
[1779350238721,33.18,77827.14,53.5,-0.15914,0.00018,9.88704]
[1779350239578,33.18,77816.33,53.5,-0.1611,0.00018,9.96524]
[1779350242836,33.19,77815.86,53.5,-0.1612,0.00018,9.9693]
[1779350242847,33.19,77815.86,53.5,-0.1612,0.00018,9.9693]
[1779350243690,33.19,77813.85,53.5,-0.16157,0.00018,9.98396]
[1779350244860,33.19,77808.28,53.5,-0.16259,0.00018,10.02412]
[1779350248173,33.19,77803.67,53.5,-0.16345,0.00018,10.05797]
[1779350249979,33.19,77804.05,53.5,-0.16339,0.00018,10.05539]
[1779350259717,33.2,77804.47,53.5,-0.16327,0.00018,10.04724]
[1779350264753,33.2,77801.3,53.5,-0.16387,0.00018,10.07067]
[1779350267169,33.2,77797.93,53.5,-0.16449,0.00018,10.09503]
[1779350272810,33.2,77805.67,53.5,-0.16309,0.00018,10.04024]
[1779350277845,33.2,77810.34,53.5,-0.16226,0.00018,10.00754]
[1779350279589,33.2,77813.53,53.5,-0.16169,0.00018,9.9849]
[1779350280234,33.21,77816.11,53.5,-0.16122,0.00018,9.96663]
[1779350280866,33.21,77816.96,53.5,-0.16107,0.00018,9.96075]
[1779350285900,33.21,77813.61,53.5,-0.16169,0.00018,9.98509]
[1779350286409,33.21,77813.61,53.5,-0.16169,0.00018,9.98509]
[1779350286908,33.21,77813.23,53.5,-0.16176,0.00018,9.98788]
[1779350288462,33.21,77814.07,53.5,-0.16161,0.00018,9.9821]
[1779350288922,33.21,77815.39,53.5,-0.16138,0.00018,9.97288]
[1779350290944,33.21,77815.3,53.5,-0.1614,0.00018,9.97359]
[1779350294632,33.21,77816.1,53.5,-0.16126,0.00018,9.96819]
[1779350294637,33.21,77816.1,53.5,-0.16126,0.00018,9.96819]
[1779350294963,33.21,77817.14,53.5,-0.16108,0.00018,9.96083]
[1779350295534,33.21,77817.14,53.5,-0.16108,0.00018,9.96083]
[1779350295930,33.21,77817.14,53.5,-0.16108,0.00018,9.96083]
[1779350301650,33.22,77821.76,53.5,-0.16028,0.00018,9.92939]
[1779350307003,33.22,77822.57,53.5,-0.16018,0.00018,9.92541]
[1779350307344,33.22,77822.61,53.5,-0.16018,0.00018,9.92512]
[1779350307699,33.22,77822.61,53.5,-0.16018,0.00018,9.92512]
[1779350308695,33.22,77820.82,53.5,-0.16051,0.00018,9.93824]
[1779350310047,33.22,77818.2,53.5,-0.16099,0.00018,9.95729]
[1779350315587,33.23,77813.26,53.5,-0.16183,0.00018,9.98742]
[1779350325117,33.24,77818.26,53.5,-0.16099,0.00018,9.95404]
[1779350330921,33.24,77818.43,53.5,-0.16099,0.00018,9.95414]
[1779350332068,33.24,77817.82,53.5,-0.16111,0.00018,9.95876]
[1779350333715,33.25,77816.32,53.5,-0.16139,0.00018,9.97]
[1779350334027,33.25,77816.32,53.5,-0.16139,0.00018,9.97]
[1779350334662,33.25,77816.22,53.5,-0.16142,0.00018,9.97097]
[1779350337258,33.25,77810.06,53.5,-0.16256,0.00018,10.01596]
[1779350342292,33.25,77810.53,53.5,-0.16249,0.00018,10.01353]
[1779350343730,33.25,77810.53,53.5,-0.16249,0.00018,10.01353]
[1779350345008,33.25,77810.49,53.5,-0.16251,0.00018,10.01399]
[1779350348110,33.26,77811.07,53.5,-0.16242,0.00018,10.01057]
[1779350350349,33.26,77804.67,53.5,-0.1636,0.00018,10.05684]
[1779350355384,33.26,77806.04,53.5,-0.16336,0.00018,10.04775]
[1779350360419,33.26,77805.05,53.5,-0.16356,0.00018,10.05549]
[1779350365454,33.27,77811.08,53.5,-0.16248,0.00018,10.0131]
[1779350370470,33.27,77810.66,53.5,-0.16257,0.00018,10.01681]
[1779350376531,33.27,77809.07,53.5,-0.16281,0.00018,10.02257]
[1779350381809,33.27,77809.44,53.5,-0.16276,0.00018,10.02057]
[1779350387118,33.28,77809.36,53.5,-0.16279,0.00018,10.02196]
[1779350392577,33.28,77809.93,53.5,-0.16272,0.00018,10.01887]
[1779350393051,33.28,77809.93,53.5,-0.16272,0.00018,10.01887]
[1779350393395,33.28,77809.99,53.5,-0.16271,0.00018,10.01877]
[1779350394094,33.28,77809.99,53.5,-0.16271,0.00018,10.01877]
[1779350393973,33.28,77810.04,53.5,-0.1627,0.00018,10.01841]
[1779350395021,33.28,77810.04,53.5,-0.1627,0.00018,10.01841]
[1779350395568,33.28,77810.04,53.5,-0.16271,0.00018,10.01879]
[1779350398365,33.29,77810.27,53.5,-0.1627,0.00018,10.01827]
[1779350399014,33.29,77810.27,53.5,-0.1627,0.00018,10.01827]
[1779350401429,33.29,77808.85,53.5,-0.16299,0.00018,10.02954]
[1779350400093,33.29,77808.85,53.5,-0.16299,0.00018,10.02954]
[1779350412490,33.29,77808.85,53.5,-0.16299,0.00018,10.02954]
[1779350412790,33.29,77819.13,53.5,-0.16113,0.00018,9.95616]
[1779350413721,33.29,77819.13,53.5,-0.16113,0.00018,9.95616]
[1779350415910,33.29,77819.15,53.5,-0.16112,0.00018,9.95601]
[1779350415935,33.29,77819.15,53.5,-0.16112,0.00018,9.95601]
[1779350421887,33.29,77817.42,53.5,-0.16143,0.00018,9.96837]
[1779350423730,33.29,77817.5,53.5,-0.16142,0.00018,9.96779]
[1779350423901,33.29,77816.91,53.5,-0.16153,0.00018,9.97201]
[1779350424401,33.29,77816.91,53.5,-0.16153,0.00018,9.97201]
[1779350425020,33.29,77816.91,53.5,-0.16153,0.00018,9.97201]
[1779350430954,33.29,77819.9,53.5,-0.16099,0.00018,9.95066]
[1779350434352,33.29,77820.38,53.5,-0.16082,0.00018,9.94045]
[1779350439927,33.29,77827.35,53.5,-0.15957,0.00018,9.89068]
[1779350440018,33.29,77827.87,53.5,-0.15947,0.00018,9.88696]
[1779350445055,33.29,77828.04,53.5,-0.15944,0.00018,9.88575]
[1779350450090,33.3,77833.14,53.5,-0.15856,0.00018,9.85048]
[1779350456131,33.3,77833.66,53.5,-0.15852,0.00018,9.84909]
[1779350461167,33.31,77833.46,53.5,-0.1586,0.00018,9.85239]
[1779350465089,33.31,77832.97,53.5,-0.15872,0.00018,9.857]
[1779350465195,33.31,77833.36,53.5,-0.15866,0.00018,9.85459]
[1779350468216,33.32,77840.16,53.5,-0.15746,0.00018,9.80653]
[1779350473252,33.32,77844.07,53.5,-0.15679,0.00018,9.77971]
[1779350478287,33.32,77845.04,53.5,-0.15665,0.00018,9.77406]
[1779350483322,33.33,77845.29,53.5,-0.15664,0.00018,9.77359]
[1779350484737,33.33,77845.29,53.5,-0.15664,0.00018,9.77359]
[1779350484764,33.33,77845.29,53.5,-0.15664,0.00018,9.77359]
[1779350485988,33.33,77845.95,53.5,-0.15654,0.00018,9.76941]
[1779350486025,33.33,77845.95,53.5,-0.15654,0.00018,9.76941]
[1779350486149,33.35,77845.64,53.5,-0.15671,0.00018,9.77646]
[1779350488029,33.35,77844.99,53.5,-0.15683,0.00018,9.7811]
[1779350488130,33.39,77839.76,53.5,-0.15809,0.00018,9.83208]
[1779350489092,33.39,77839.76,53.5,-0.15809,0.00018,9.83208]
[1779350489138,33.39,77839.76,53.5,-0.15809,0.00018,9.83208]
[1779350489239,33.41,77838.94,53.5,-0.15834,0.00018,9.84227]
[1779350492385,33.45,77844.3,53.5,-0.15761,0.00018,9.80967]
[1779350494185,33.45,77844.3,53.5,-0.15761,0.00018,9.80967]
[1779350497509,33.52,77844.67,53.5,-0.15802,0.00018,9.82641]
[1779350500441,33.52,77834.52,53.5,-0.15986,0.00018,9.90017]
[1779350505487,33.53,77830.53,53.5,-0.16064,0.00018,9.93096]
[1779350509934,33.54,77830.23,53.5,-0.16072,0.00018,9.93441]
[1779350513258,33.54,77824.21,53.5,-0.16183,0.00018,9.97837]
[1779350513407,33.54,77821.9,53.5,-0.16226,0.00018,9.99514]
[1779350513838,33.54,77821.9,53.5,-0.16226,0.00018,9.99514]
[1779350515201,33.55,77821.2,53.5,-0.1624,0.00018,10.00087]
[1779350516349,33.55,77818.54,53.5,-0.16289,0.00018,10.02006]
[1779350522126,33.55,77813.82,53.5,-0.16378,0.00018,10.05503]
[1779350523405,33.56,77815.26,53.5,-0.16354,0.00018,10.04537]
[1779350523420,33.56,77815.26,53.5,-0.16354,0.00018,10.04537]
[1779350526602,33.56,77815.08,53.5,-0.16359,0.00018,10.04747]
[1779350530566,33.56,77815.53,53.5,-0.16354,0.00018,10.04541]
[1779350532972,33.56,77815.02,53.5,-0.16364,0.00018,10.04958]
[1779350533115,33.56,77815.02,53.5,-0.16364,0.00018,10.04958]
[1779350533645,33.57,77815.3,53.5,-0.16361,0.00018,10.04815]
[1779350533662,33.57,77815.3,53.5,-0.16361,0.00018,10.04815]
[1779350534447,33.57,77815.42,53.5,-0.16358,0.00018,10.0473]
[1779350535999,33.57,77818.64,53.5,-0.16301,0.00018,10.02479]
[1779350536047,33.57,77818.64,53.5,-0.16301,0.00018,10.02479]
[1779350536209,33.57,77818.64,53.5,-0.16301,0.00018,10.02479]
[1779350539724,33.57,77829.65,53.5,-0.16107,0.00018,9.94842]
[1779350540478,33.57,77829.65,53.5,-0.16107,0.00018,9.94842]
[1779350540481,33.57,77829.65,53.5,-0.16107,0.00018,9.94842]
[1779350540520,33.57,77829.65,53.5,-0.16107,0.00018,9.94842]
[1779350540730,33.57,77829.65,53.5,-0.16107,0.00018,9.94842]
[1779350541221,33.57,77832.63,53.5,-0.16056,0.00018,9.92805]
[1779350547781,33.58,77838.91,53.5,-0.15949,0.00018,9.88573]
[1779350552116,33.59,77838.83,53.5,-0.15953,0.00018,9.88744]
[1779350557851,33.6,77840.01,53.5,-0.15932,0.00018,9.87542]
[1779350559017,33.6,77840.01,53.5,-0.15932,0.00018,9.87542]
[1779350560319,33.6,77840.62,53.5,-0.15922,0.00018,9.8715]
[1779350563599,33.6,77842.12,53.5,-0.15899,0.00018,9.86249]
[1779350566137,33.61,77846.83,53.5,-0.15818,0.00018,9.83]
[1779350566427,33.61,77850.64,53.5,-0.15752,0.00018,9.80348]
[1779350567886,33.61,77855.29,53.5,-0.15671,0.00018,9.77088]
[1779350567908,33.61,77855.29,53.5,-0.15671,0.00018,9.77088]
[1779350567930,33.61,77855.05,53.5,-0.15676,0.00018,9.77291]
[1779350569439,33.61,77854.63,53.5,-0.15684,0.00018,9.77602]
[1779350573094,33.61,77853.07,53.5,-0.15712,0.00018,9.78745]
[1779350573151,33.61,77853.07,53.5,-0.15712,0.00018,9.78745]
[1779350576000,33.61,77859.71,53.5,-0.15597,0.00017,9.74086]
[1779350581792,33.62,77860.38,53.5,-0.15588,0.00017,9.73719]
[1779350584177,33.62,77862.0,53.5,-0.1556,0.00017,9.7261]
[1779350585092,33.62,77863.44,53.5,-0.15536,0.00017,9.7161]
[1779350587072,33.62,77855.81,53.5,-0.1567,0.00018,9.77066]
[1779350587863,33.62,77855.81,53.5,-0.1567,0.00018,9.77066]
[1779350589732,33.62,77858.73,53.5,-0.1562,0.00017,9.75033]
[1779350590094,33.62,77872.01,53.5,-0.15389,0.00017,9.65658]
[1779350595129,33.63,77877.78,53.5,-0.15293,0.00017,9.61726]
[1779350596456,33.63,77877.78,53.5,-0.15293,0.00017,9.61726]
[1779350600651,33.63,77883.47,53.5,-0.15199,0.00017,9.57877]
[1779350606206,33.64,77889.25,53.5,-0.15106,0.00017,9.54046]
[1779350611274,33.65,77889.96,53.5,-0.15098,0.00017,9.53727]
[1779350612675,33.65,77891.13,53.5,-0.15072,0.00017,9.52313]
[1779350614192,33.65,77895.05,53.5,-0.15006,0.00017,9.49575]
[1779350614262,33.65,77897.49,53.5,-0.14965,0.00017,9.47883]
[1779350615795,33.65,77899.41,53.5,-0.14933,0.00017,9.46538]
[1779350621311,33.66,77901.12,53.5,-0.14906,0.00017,9.45418]
[1779350624031,33.66,77900.64,53.5,-0.14915,0.00017,9.45787]
[1779350625339,33.66,77887.14,53.5,-0.15146,0.00017,9.55346]
[1779350627353,33.66,77899.88,53.5,-0.14929,0.00017,9.46365]
[1779350629700,33.66,77903.81,53.5,-0.14863,0.00017,9.4361]
[1779350635409,33.66,77904.54,53.5,-0.14853,0.00017,9.43206]
[1779350640444,33.67,77902.64,53.5,-0.14891,0.00017,9.44796]
[1779350645872,33.69,77904.64,53.5,-0.14872,0.00017,9.44029]
[1779350650480,33.72,77914.63,53.5,-0.14724,0.00017,9.37846]
[1779350656556,33.77,77912.77,53.5,-0.14791,0.00017,9.40692]
[1779350658300,33.77,77912.77,53.5,-0.14791,0.00017,9.40692]
[1779350658384,33.77,77912.77,53.5,-0.14791,0.00017,9.40692]
[1779350658389,33.79,77912.87,53.5,-0.14799,0.00017,9.41012]
[1779350661456,33.78,77917.83,53.5,-0.14713,0.00017,9.374]
[1779350666443,33.78,77911.57,53.5,-0.14816,0.00017,9.41709]
[1779350671661,33.77,77912.61,53.5,-0.14784,0.00017,9.40043]
[1779350672686,33.77,77912.61,53.5,-0.14784,0.00017,9.40043]
[1779350675888,33.77,77912.87,53.5,-0.14779,0.00017,9.3984]
[1779350675919,33.77,77912.87,53.5,-0.14779,0.00017,9.3984]
[1779350676894,33.77,77921.11,53.5,-0.14641,0.00017,9.34039]
[1779350678507,33.77,77924.56,53.5,-0.14583,0.00017,9.31606]
[1779350679147,33.77,77924.56,53.5,-0.14583,0.00017,9.31606]
[1779350680481,33.77,77931.57,53.5,-0.14468,0.00017,9.26714]
[1779350682689,33.78,77931.89,53.5,-0.14466,0.00017,9.26665]
[1779350685536,33.79,77931.97,53.5,-0.14474,0.00017,9.26984]
[1779350690798,33.81,77927.79,53.5,-0.14556,0.00017,9.30493]
[1779350692498,33.81,77927.61,53.5,-0.1456,0.00017,9.30633]
[1779350693773,33.81,77927.61,53.5,-0.1456,0.00017,9.30633]
[1779350695527,33.81,77927.69,53.5,-0.14559,0.00017,9.30592]
[1779350695528,33.81,77927.69,53.5,-0.14559,0.00017,9.30592]
[1779350696095,33.81,77927.69,53.5,-0.14559,0.00017,9.30592]
[1779350696891,33.81,77928.24,53.5,-0.1455,0.00017,9.3022]
[1779350696993,33.81,77928.75,53.5,-0.14541,0.00017,9.29862]
[1779350697753,33.81,77928.75,53.5,-0.14541,0.00017,9.29862]
[1779350701135,33.81,77936.07,53.5,-0.14419,0.00016,9.2468]
[1779350702363,33.81,77943.52,53.5,-0.14297,0.00016,9.19447]
[1779350703778,33.81,77947.49,53.5,-0.14232,0.00016,9.16665]
[1779350708927,33.81,77946.18,53.5,-0.14253,0.00016,9.17589]
[1779350711221,33.81,77946.08,53.5,-0.14255,0.00016,9.1766]
[1779350719372,33.81,77944.26,53.5,-0.14285,0.00016,9.18946]
[1779350723306,33.81,77942.12,53.5,-0.1432,0.00016,9.20465]
[1779350723681,33.81,77941.15,53.5,-0.14337,0.00016,9.21163]
[1779350723797,33.81,77941.15,53.5,-0.14337,0.00016,9.21163]
[1779350727056,33.81,77934.61,53.5,-0.14445,0.00017,9.25778]
[1779350728795,33.81,77933.91,53.5,-0.14457,0.00017,9.26274]
[1779350730293,33.81,77933.64,53.5,-0.14461,0.00017,9.26464]
[1779350733974,33.81,77933.23,53.5,-0.14459,0.00017,9.26038]
[1779350735772,33.81,77926.28,53.5,-0.14574,0.00017,9.30902]
[1779350740669,33.81,77929.67,53.5,-0.14517,0.00017,9.28505]
[1779350743783,33.81,77938.24,53.5,-0.14375,0.00016,9.22454]
[1779350749224,33.81,77944.59,53.5,-0.1427,0.00016,9.17979]
[1779350754269,33.81,77945.4,53.5,-0.14257,0.00016,9.17409]
[1779350755662,33.81,77944.8,53.5,-0.14266,0.00016,9.17828]
[1779350761318,33.81,77944.08,53.5,-0.14278,0.00016,9.1833]
[1779350764358,33.81,77943.67,53.5,-0.14285,0.00016,9.18615]
[1779350764382,33.81,77943.67,53.5,-0.14285,0.00016,9.18615]
[1779350765459,33.81,77952.05,53.5,-0.14148,0.00016,9.12742]
[1779350766268,33.81,77952.05,53.5,-0.14148,0.00016,9.12742]
[1779350767613,33.81,77956.1,53.5,-0.14082,0.00016,9.09911]
[1779350769611,33.81,77956.62,53.5,-0.14074,0.00016,9.09567]
[1779350770381,33.81,77966.06,53.5,-0.13922,0.00016,9.02973]
[1779350770654,33.81,77966.06,53.5,-0.13922,0.00016,9.02973]
[1779350776544,33.81,77971.25,53.5,-0.1384,0.00016,8.99425]
[1779350778659,33.81,77965.28,53.5,-0.13938,0.00016,9.03697]
[1779350778763,33.81,77965.28,53.5,-0.13938,0.00016,9.03697]
[1779350778769,33.81,77965.28,53.5,-0.13938,0.00016,9.03697]
[1779350778932,33.81,77965.28,53.5,-0.13938,0.00016,9.03697]
[1779350779037,33.81,77965.28,53.5,-0.13938,0.00016,9.03697]
[1779350779298,33.81,77965.28,53.5,-0.13938,0.00016,9.03697]
[1779350779444,33.81,77960.65,53.5,-0.14013,0.00016,9.06956]
[1779350783138,33.81,77956.45,53.5,-0.14081,0.00016,9.09858]
[1779350783301,33.81,77956.45,53.5,-0.14081,0.00016,9.09858]
[1779350783473,33.81,77956.11,53.5,-0.14086,0.00016,9.10079]
[1779350788508,33.81,77953.61,53.5,-0.14128,0.00016,9.11878]
[1779350793543,33.81,77954.4,53.5,-0.14107,0.00016,9.1069]
[1779350796563,33.81,77947.56,53.5,-0.1422,0.00016,9.15503]
[1779350798999,33.82,77945.29,53.5,-0.14257,0.00016,9.17097]
[1779350802238,33.82,77940.43,53.5,-0.14337,0.00016,9.2052]
[1779350802702,33.82,77937.6,53.5,-0.14384,0.00016,9.22524]
[1779350805810,33.82,77936.26,53.5,-0.14406,0.00016,9.23476]
[1779350807193,33.82,77935.41,53.5,-0.1442,0.00017,9.24077]
[1779350807641,33.82,77941.83,53.5,-0.14315,0.00016,9.19585]
[1779350808634,33.82,77941.83,53.5,-0.14315,0.00016,9.19585]
[1779350808947,33.82,77941.83,53.5,-0.14315,0.00016,9.19585]
[1779350815071,33.82,77947.03,53.5,-0.1423,0.00016,9.15937]
[1779350816866,33.82,77946.82,53.5,-0.14233,0.00016,9.16087]
[1779350822746,33.82,77950.4,53.5,-0.14177,0.00016,9.13668]
[1779350827783,33.82,77957.74,53.5,-0.14059,0.00016,9.08618]
[1779350832595,33.83,77950.71,53.5,-0.14176,0.00016,9.13651]
[1779350833631,33.83,77944.74,53.5,-0.14274,0.00016,9.17831]
[1779350834981,33.83,77948.19,53.5,-0.14218,0.00016,9.15455]
[1779350841281,33.83,77949.09,53.5,-0.14205,0.00016,9.14896]
[1779350845262,33.83,77944.48,53.5,-0.14282,0.00016,9.18183]
[1779350851609,33.83,77941.92,53.5,-0.14325,0.00016,9.20042]
[1779350855981,33.84,77947.7,53.5,-0.14224,0.00016,9.1537]
[1779350861018,33.84,77950.74,53.5,-0.14176,0.00016,9.13309]
[1779350866053,33.84,77945.67,53.5,-0.1426,0.00016,9.16938]
[1779350871088,33.84,77940.75,53.5,-0.14342,0.00016,9.20444]
[1779350872377,33.84,77940.75,53.5,-0.14342,0.00016,9.20444]
[1779350872450,33.84,77940.75,53.5,-0.14342,0.00016,9.20444]
[1779350875116,33.84,77932.16,53.5,-0.14485,0.00017,9.26496]
[1779350880594,33.84,77932.72,53.5,-0.14476,0.00017,9.26103]
[1779350881735,33.84,77932.17,53.5,-0.14485,0.00017,9.26487]
[1779350885186,33.84,77940.77,53.5,-0.14343,0.00016,9.20461]
[1779350887498,33.84,77941.49,53.5,-0.14331,0.00016,9.19957]
[1779350888014,33.84,77941.25,53.5,-0.14335,0.00016,9.20136]
[1779350888471,33.84,77941.25,53.5,-0.14335,0.00016,9.20136]
[1779350888651,33.84,77949.91,53.5,-0.14193,0.00016,9.1407]
[1779350888878,33.84,77949.91,53.5,-0.14193,0.00016,9.1407]
[1779350889194,33.84,77949.91,53.5,-0.14193,0.00016,9.1407]
[1779350889214,33.84,77970.18,53.5,-0.13865,0.00016,8.99902]
[1779350889680,33.84,77970.18,53.5,-0.13865,0.00016,8.99902]
[1779350890565,33.84,77970.18,53.5,-0.13865,0.00016,8.99902]
[1779350890600,33.84,77970.18,53.5,-0.13865,0.00016,8.99902]
[1779350890653,33.84,77979.93,53.5,-0.13709,0.00016,8.93071]
[1779350891557,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350891707,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350891850,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350891855,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350891963,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350891992,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350892382,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350892606,33.84,77986.84,53.5,-0.13599,0.00016,8.88249]
[1779350892628,33.84,77999.28,53.5,-0.13403,0.00016,8.79592]
[1779350893546,33.84,77999.28,53.5,-0.13403,0.00016,8.79592]
[1779350893607,33.84,78008.31,53.5,-0.13262,0.00016,8.73338]
[1779350894990,33.84,78011.97,53.5,-0.13206,0.00016,8.7082]
[1779350895040,33.84,78011.97,53.5,-0.13206,0.00016,8.7082]
[1779350895256,33.85,78012.56,53.5,-0.13197,0.00016,8.70416]
[1779350896262,33.85,78012.56,53.5,-0.13197,0.00016,8.70416]
[1779350898748,33.85,78011.58,53.5,-0.13213,0.00016,8.71125]
[1779350899106,33.85,78011.58,53.5,-0.13213,0.00016,8.71125]
[1779350899110,33.85,78011.58,53.5,-0.13213,0.00016,8.71125]
[1779350899288,33.85,78006.54,53.5,-0.13292,0.00016,8.74636]
[1779350900557,33.85,78006.54,53.5,-0.13292,0.00016,8.74636]
[1779350900574,33.85,78006.54,53.5,-0.13292,0.00016,8.74636]
[1779350900656,33.85,78005.11,53.5,-0.13315,0.00016,8.7566]
[1779350901347,33.85,78005.11,53.5,-0.13315,0.00016,8.7566]
[1779350902628,33.85,78021.76,53.5,-0.13057,0.00015,8.64108]
[1779350902687,33.85,78021.76,53.5,-0.13057,0.00015,8.64108]
[1779350902889,33.85,78021.76,53.5,-0.13057,0.00015,8.64108]
[1779350903073,33.85,78021.76,53.5,-0.13057,0.00015,8.64108]
[1779350903316,33.85,78032.93,53.5,-0.12886,0.00015,8.56378]
[1779350904533,33.85,78032.93,53.5,-0.12886,0.00015,8.56378]
[1779350904635,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905402,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905496,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905562,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905625,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905859,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905859,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350905932,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350906038,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350906046,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350906078,33.85,78036.25,53.5,-0.12835,0.00015,8.541]
[1779350906221,33.85,78039.77,53.5,-0.12782,0.00015,8.51666]
[1779350906467,33.85,78039.77,53.5,-0.12782,0.00015,8.51666]
[1779350906549,33.85,78039.77,53.5,-0.12782,0.00015,8.51666]
[1779350906673,33.85,78039.77,53.5,-0.12782,0.00015,8.51666]
[1779350906631,33.85,78049.58,53.5,-0.12634,0.00015,8.44894]
[1779350908349,33.85,78053.71,53.5,-0.12572,0.00015,8.42051]
[1779350908882,33.85,78054.81,53.5,-0.12556,0.00015,8.41309]
[1779350909404,33.85,78054.81,53.5,-0.12556,0.00015,8.41309]
[1779350909663,33.85,78054.81,53.5,-0.12556,0.00015,8.41309]
[1779350909711,33.85,78057.37,53.5,-0.12518,0.00015,8.39565]
[1779350910834,33.85,78054.62,53.5,-0.1256,0.00015,8.41514]
[1779350911469,33.85,78060.36,53.5,-0.12468,0.00015,8.36939]
[1779350911874,33.85,78060.36,53.5,-0.12468,0.00015,8.36939]
[1779350912271,33.85,78060.36,53.5,-0.12468,0.00015,8.36939]
[1779350912549,33.85,78069.34,53.5,-0.12335,0.00015,8.30814]
[1779350913077,33.85,78069.34,53.5,-0.12335,0.00015,8.30814]
[1779350914326,33.86,78071.33,53.5,-0.12307,0.00015,8.29505]
[1779350914394,33.86,78077.05,53.5,-0.12224,0.00015,8.25645]
[1779350915739,33.86,78081.26,53.5,-0.12163,0.00015,8.22796]
[1779350916737,33.86,78080.63,53.5,-0.12174,0.00015,8.23271]
[1779350919946,33.87,78080.85,53.5,-0.12173,0.00015,8.23262]
[1779350920629,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921099,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921117,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921278,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921286,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921385,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921682,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921893,33.89,78080.02,53.5,-0.12202,0.00015,8.24609]
[1779350921677,33.89,78095.25,53.5,-0.1198,0.00014,8.14191]
[1779350922155,33.89,78095.25,53.5,-0.1198,0.00014,8.14191]
[1779350922204,33.89,78095.25,53.5,-0.1198,0.00014,8.14191]
[1779350922553,33.89,78095.25,53.5,-0.1198,0.00014,8.14191]
[1779350922633,33.89,78116.66,53.5,-0.11673,0.00014,7.99606]
[1779350923690,33.89,78116.66,53.5,-0.11673,0.00014,7.99606]
[1779350924224,33.89,78120.91,53.5,-0.11613,0.00014,7.9672]
[1779350925216,33.89,78116.96,53.5,-0.1167,0.00014,7.99448]
[1779350925554,33.89,78116.96,53.5,-0.1167,0.00014,7.99448]
[1779350925775,33.89,78116.96,53.5,-0.1167,0.00014,7.99448]
[1779350925803,33.89,78116.96,53.5,-0.1167,0.00014,7.99448]
[1779350925678,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350925903,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350926106,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350926642,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350926852,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350926889,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350926954,33.89,78106.14,53.5,-0.11825,0.00014,8.0686]
[1779350926736,33.89,78088.77,53.5,-0.12076,0.00015,8.18715]
[1779350927257,33.89,78088.77,53.5,-0.12076,0.00015,8.18715]
[1779350927534,33.91,78092.4,53.5,-0.12035,0.00015,8.16774]
[1779350928542,33.91,78092.4,53.5,-0.12035,0.00015,8.16774]
[1779350928645,33.91,78092.4,53.5,-0.12035,0.00015,8.16774]
[1779350928749,33.91,78092.4,53.5,-0.12035,0.00015,8.16774]
[1779350928749,33.91,78092.4,53.5,-0.12035,0.00015,8.16774]
[1779350928760,33.92,78093.36,53.5,-0.12029,0.00014,8.16518]
[1779350928774,33.92,78093.36,53.5,-0.12029,0.00014,8.16518]
[1779350929167,33.92,78093.36,53.5,-0.12029,0.00014,8.16518]
[1779350929662,33.92,78090.22,53.5,-0.12076,0.00015,8.18717]
[1779350929941,33.92,78090.22,53.5,-0.12076,0.00015,8.18717]
[1779350930736,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931208,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931229,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931236,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931244,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931394,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931690,33.92,78092.87,53.5,-0.12038,0.00015,8.16929]
[1779350931717,33.95,78086.85,53.5,-0.12143,0.00015,8.21865]
[1779350931997,33.95,78086.85,53.5,-0.12143,0.00015,8.21865]
[1779350933184,33.95,78081.34,53.5,-0.12223,0.00015,8.25633]
[1779350933576,33.95,78072.15,53.5,-0.12359,0.00015,8.31979]
[1779350934186,33.95,78072.15,53.5,-0.12359,0.00015,8.31979]
[1779350934583,33.95,78064.2,53.5,-0.12478,0.00015,8.37479]
[1779350934812,33.95,78064.2,53.5,-0.12478,0.00015,8.37479]
[1779350936159,33.95,78058.06,53.5,-0.12571,0.00015,8.41768]
[1779350936597,33.96,78054.83,53.5,-0.12621,0.00015,8.4405]
[1779350937653,33.96,78061.84,53.5,-0.12517,0.00015,8.39268]
[1779350938450,33.96,78061.84,53.5,-0.12517,0.00015,8.39268]
[1779350938611,33.96,78066.91,53.5,-0.12442,0.00015,8.35787]
[1779350940419,33.96,78071.66,53.5,-0.12372,0.00015,8.32582]
[1779350940625,33.96,78078.28,53.5,-0.12276,0.00015,8.28105]
[1779350940853,33.96,78078.28,53.5,-0.12276,0.00015,8.28105]
[1779350941406,33.96,78078.28,53.5,-0.12276,0.00015,8.28105]
[1779350941996,33.96,78082.86,53.5,-0.1221,0.00015,8.25029]
[1779350944089,33.97,78084.32,53.5,-0.12192,0.00015,8.24168]
[1779350944331,33.97,78084.32,53.5,-0.12192,0.00015,8.24168]
[1779350944528,33.97,78084.32,53.5,-0.12192,0.00015,8.24168]
[1779350944588,33.97,78084.32,53.5,-0.12192,0.00015,8.24168]
[1779350944661,33.97,78084.32,53.5,-0.12192,0.00015,8.24168]
[1779350945627,33.97,78083.99,53.5,-0.12199,0.00015,8.24512]
[1779350947889,33.98,78084.94,53.5,-0.1219,0.00015,8.24084]
[1779350948185,33.98,78084.94,53.5,-0.1219,0.00015,8.24084]
[1779350948236,33.98,78084.94,53.5,-0.1219,0.00015,8.24084]
[1779350948476,33.98,78084.94,53.5,-0.1219,0.00015,8.24084]
[1779350948685,33.98,78075.37,53.5,-0.12332,0.00015,8.30702]
[1779350948810,33.98,78075.37,53.5,-0.12332,0.00015,8.30702]
[1779350949692,33.98,78072.82,53.5,-0.1237,0.00015,8.32482]
[1779350949815,33.98,78072.82,53.5,-0.1237,0.00015,8.32482]
[1779350950024,33.98,78072.82,53.5,-0.1237,0.00015,8.32482]
[1779350950464,33.98,78072.82,53.5,-0.1237,0.00015,8.32482]
[1779350950761,33.98,78072.82,53.5,-0.1237,0.00015,8.32482]
[1779350951706,33.98,78068.43,53.5,-0.12437,0.00015,8.35585]
[1779350954157,33.99,78063.57,53.5,-0.12512,0.00015,8.39033]
[1779350954931,33.99,78064.07,53.5,-0.12505,0.00015,8.38743]
[1779350955734,33.99,78071.34,53.5,-0.12399,0.00015,8.33811]
[1779350957839,33.99,78074.59,53.5,-0.12353,0.00015,8.31698]
[1779350963470,34.0,78073.09,53.5,-0.1238,0.00015,8.3297]
[1779350967568,34.01,78069.86,53.5,-0.12433,0.00015,8.35423]
[1779350970749,34.02,78059.54,53.5,-0.12593,0.00015,8.42775]
[1779350974231,34.02,78053.66,53.5,-0.12674,0.00015,8.46227]
[1779350978224,34.02,78048.2,53.5,-0.1276,0.00015,8.5014]
[1779350978336,34.02,78048.2,53.5,-0.1276,0.00015,8.5014]
[1779350980675,34.03,78040.32,53.5,-0.12881,0.00015,8.55639]
[1779350981040,34.03,78038.73,53.5,-0.12906,0.00015,8.568]
[1779350983385,34.03,78045.61,53.5,-0.12803,0.00015,8.52093]
[1779350989973,34.04,78044.45,53.5,-0.12826,0.00015,8.53147]
[1779350992619,34.04,78044.36,53.5,-0.12829,0.00015,8.53273]
[1779350994012,34.04,78049.45,53.5,-0.12752,0.00015,8.49805]
[1779350997023,34.05,78040.75,53.5,-0.12887,0.00015,8.55916]
[1779350999862,34.05,78041.16,53.5,-0.12882,0.00015,8.55698]
[1779351000831,34.05,78040.81,53.5,-0.12888,0.00015,8.55965]
[1779351001218,34.05,78040.81,53.5,-0.12888,0.00015,8.55965]
[1779351002536,34.05,78039.49,53.5,-0.12909,0.00015,8.56925]
[1779351003125,34.05,78039.72,53.5,-0.12907,0.00015,8.5682]
[1779351003125,34.05,78039.72,53.5,-0.12907,0.00015,8.5682]
[1779351003152,34.05,78039.72,53.5,-0.12907,0.00015,8.5682]
[1779351003167,34.05,78039.72,53.5,-0.12907,0.00015,8.5682]
[1779351003197,34.05,78039.72,53.5,-0.12907,0.00015,8.5682]
[1779351003220,34.05,78031.88,53.5,-0.13027,0.00015,8.62271]
[1779351004274,34.05,78031.88,53.5,-0.13027,0.00015,8.62271]
[1779351004635,34.05,78031.88,53.5,-0.13027,0.00015,8.62271]
[1779351004704,34.06,78017.95,53.5,-0.13243,0.00015,8.71972]
[1779351004982,34.06,78017.95,53.5,-0.13243,0.00015,8.71972]
[1779351005619,34.06,78011.4,53.5,-0.13345,0.00016,8.76495]
[1779351008296,34.06,78007.7,53.5,-0.13404,0.00016,8.79125]
[1779351008820,34.06,78007.7,53.5,-0.13404,0.00016,8.79125]
[1779351008500,34.06,78006.65,53.5,-0.13421,0.00016,8.79874]
[1779351008914,34.06,78006.65,53.5,-0.13421,0.00016,8.79874]
[1779351009092,34.06,78006.65,53.5,-0.13421,0.00016,8.79874]
[1779351009261,34.06,78006.65,53.5,-0.13421,0.00016,8.79874]
[1779351009399,34.06,77996.05,53.5,-0.13588,0.00016,8.87258]
[1779351010571,34.06,77996.05,53.5,-0.13588,0.00016,8.87258]
[1779351010599,34.08,77992.16,53.5,-0.13663,0.00016,8.90549]
[1779351011234,34.08,77992.16,53.5,-0.13663,0.00016,8.90549]
[1779351011395,34.08,77992.16,53.5,-0.13663,0.00016,8.90549]
[1779351011480,34.08,77992.16,53.5,-0.13663,0.00016,8.90549]
[1779351011747,34.11,77992.12,53.5,-0.13687,0.00016,8.91614]
[1779351014894,34.12,77988.4,53.5,-0.13748,0.00016,8.94272]
[1779351015517,34.12,77988.4,53.5,-0.13748,0.00016,8.94272]
[1779351017629,34.12,77993.86,53.5,-0.13663,0.00016,8.90572]
[1779351017682,34.12,77994.1,53.5,-0.1366,0.00016,8.90444]
[1779351018640,34.12,77994.1,53.5,-0.1366,0.00016,8.90444]
[1779351019513,34.12,77994.53,53.5,-0.13655,0.00016,8.90203]
[1779351019915,34.12,77996.56,53.5,-0.13623,0.00016,8.888]
[1779351021213,34.12,78003.57,53.5,-0.13513,0.00016,8.83988]
[1779351026247,34.13,78000.09,53.5,-0.1357,0.00016,8.86508]
[1779351028349,34.13,78001.85,53.5,-0.13543,0.00016,8.85314]
[1779351030003,34.13,78009.28,53.5,-0.13428,0.00016,8.80226]
[1779351030007,34.13,78009.28,53.5,-0.13428,0.00016,8.80226]
[1779351030009,34.13,78009.28,53.5,-0.13428,0.00016,8.80226]
[1779351030329,34.13,78009.28,53.5,-0.13428,0.00016,8.80226]
[1779351030649,34.13,78009.28,53.5,-0.13428,0.00016,8.80226]
[1779351030744,34.13,78011.17,53.5,-0.134,0.00016,8.7897]
[1779351036763,34.14,78009.33,53.5,-0.13426,0.00016,8.79806]
[1779351039472,34.14,78004.3,53.5,-0.13508,0.00016,8.83459]
[1779351040790,34.15,78004.4,53.5,-0.13508,0.00016,8.83445]
[1779351044732,34.15,78003.72,53.5,-0.13523,0.00016,8.84123]
[1779351044833,34.16,78002.73,53.5,-0.13541,0.00016,8.84905]
[1779351044937,34.16,78002.73,53.5,-0.13541,0.00016,8.84905]
[1779351045673,34.16,78002.73,53.5,-0.13541,0.00016,8.84905]
[1779351045761,34.16,78002.73,53.5,-0.13541,0.00016,8.84905]
[1779351045776,34.16,78001.37,53.5,-0.13563,0.00016,8.85868]
[1779351045910,34.16,78001.37,53.5,-0.13563,0.00016,8.85868]
[1779351046390,34.16,78003.43,53.5,-0.13531,0.00016,8.84446]
[1779351046881,34.16,78003.43,53.5,-0.13531,0.00016,8.84446]
[1779351052432,34.16,78006.81,53.5,-0.13481,0.00016,8.82268]
[1779351057533,34.17,78000.73,53.5,-0.13579,0.00016,8.86569]
[1779351057635,34.17,78000.73,53.5,-0.13579,0.00016,8.86569]
[1779351063509,34.17,78007.24,53.5,-0.1348,0.00016,8.82216]
[1779351065523,34.17,77999.41,53.5,-0.13603,0.00016,8.87659]
[1779351070558,34.17,77995.5,53.5,-0.13667,0.00016,8.90452]
[1779351071953,34.18,77996.89,53.5,-0.13646,0.00016,8.89522]
[1779351075929,34.18,77997.31,53.5,-0.1364,0.00016,8.89276]
[1779351076726,34.18,77996.81,53.5,-0.13648,0.00016,8.89631]
[1779351078301,34.18,77997.06,53.5,-0.13645,0.00016,8.895]
[1779351078614,34.18,78001.19,53.5,-0.13581,0.00016,8.86694]
[1779351081978,34.18,78003.84,53.5,-0.13541,0.00016,8.84938]
[1779351087109,34.18,78005.54,53.5,-0.13517,0.00016,8.83856]
[1779351087833,34.18,78005.54,53.5,-0.13517,0.00016,8.83856]
[1779351088665,34.19,78006.27,53.5,-0.13506,0.00016,8.83396]
[1779351088682,34.19,78006.27,53.5,-0.13506,0.00016,8.83396]
[1779351088722,34.19,78006.27,53.5,-0.13506,0.00016,8.83396]
[1779351088724,34.19,78006.27,53.5,-0.13506,0.00016,8.83396]
[1779351088729,34.19,78006.27,53.5,-0.13506,0.00016,8.83396]
[1779351088862,34.19,78006.27,53.5,-0.13506,0.00016,8.83396]
[1779351089157,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089374,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089444,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089452,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089524,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089527,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089570,34.19,78009.8,53.5,-0.13451,0.00016,8.80964]
[1779351089691,34.19,78024.58,53.5,-0.13223,0.00015,8.70802]
[1779351092022,34.19,78024.74,53.5,-0.13213,0.00015,8.70057]
[1779351092123,34.19,78024.74,53.5,-0.13213,0.00015,8.70057]
[1779351092252,34.19,78024.74,53.5,-0.13213,0.00015,8.70057]
[1779351097782,34.19,78026.44,53.5,-0.1319,0.00015,8.69033]
[1779351101435,34.2,78027.29,53.5,-0.1318,0.00015,8.68564]
[1779351103465,34.2,78025.65,53.5,-0.13206,0.00015,8.69754]
[1779351103673,34.2,78025.65,53.5,-0.13206,0.00015,8.69754]
[1779351103792,34.2,78017.98,53.5,-0.13326,0.00015,8.7509]
[1779351105292,34.2,78015.84,53.5,-0.1336,0.00015,8.76592]
[1779351105635,34.2,78015.84,53.5,-0.1336,0.00015,8.76592]
[1779351109834,34.2,78025.77,53.5,-0.13208,0.00015,8.69839]
[1779351114869,34.21,78017.26,53.5,-0.13343,0.00015,8.75861]
[1779351117140,34.21,78012.68,53.5,-0.13415,0.00016,8.79056]
[1779351119079,34.21,78015.68,53.5,-0.13369,0.00016,8.77026]
[1779351124939,34.22,78014.6,53.5,-0.13389,0.00016,8.77885]
[1779351129973,34.22,78010.64,53.5,-0.13452,0.00016,8.80698]
[1779351132124,34.22,78010.47,53.5,-0.13455,0.00016,8.80832]
[1779351135333,34.22,78010.27,53.5,-0.13459,0.00016,8.81014]
[1779351135376,34.22,78010.27,53.5,-0.13459,0.00016,8.81014]
[1779351135756,34.22,78010.27,53.5,-0.13459,0.00016,8.81014]
[1779351141051,34.22,78005.47,53.5,-0.13536,0.00016,8.84397]
[1779351146699,34.22,78007.4,53.5,-0.13507,0.00016,8.83107]
[1779351147165,34.22,78007.48,53.5,-0.13506,0.00016,8.83065]
[1779351149107,34.23,78018.13,53.5,-0.13341,0.00015,8.75775]
[1779351153134,34.23,78024.44,53.5,-0.13237,0.00015,8.70842]
[1779351155963,34.23,78024.98,53.5,-0.13229,0.00015,8.70497]
[1779351161191,34.23,78022.78,53.5,-0.13267,0.00015,8.72186]
[1779351162123,34.23,78022.78,53.5,-0.13267,0.00015,8.72186]
[1779351162250,34.23,78022.78,53.5,-0.13267,0.00015,8.72186]
[1779351162352,34.24,78029.94,53.5,-0.13158,0.00015,8.67295]
[1779351163225,34.24,78029.94,53.5,-0.13158,0.00015,8.67295]
[1779351168530,34.24,78033.6,53.5,-0.13105,0.00015,8.64935]
[1779351173860,34.25,78033.93,53.5,-0.13104,0.00015,8.64888]
[1779351174640,34.25,78033.22,53.5,-0.13116,0.00015,8.65445]
[1779351179846,34.25,78038.49,53.5,-0.13039,0.00015,8.61986]
[1779351181333,34.26,78031.05,53.5,-0.13155,0.00015,8.67206]
[1779351182123,34.26,78031.05,53.5,-0.13155,0.00015,8.67206]
[1779351182250,34.26,78031.05,53.5,-0.13155,0.00015,8.67206]
[1779351188074,34.26,78025.28,53.5,-0.13248,0.00015,8.71359]
[1779351192253,34.27,78021.49,53.5,-0.13309,0.00015,8.74067]
[1779351192262,34.27,78021.49,53.5,-0.13309,0.00015,8.74067]
[1779351195554,34.27,78012.7,53.5,-0.13447,0.00016,8.80172]
[1779351198893,34.27,78015.8,53.5,-0.134,0.00016,8.78089]
[1779351199087,34.27,78018.11,53.5,-0.13365,0.00015,8.76533]
[1779351200078,34.27,78019.49,53.5,-0.13343,0.00015,8.75585]
[1779351205366,34.27,78020.68,53.5,-0.13327,0.00015,8.74869]
[1779351210536,34.28,78021.19,53.5,-0.13322,0.00015,8.74645]
[1779351211823,34.28,78021.19,53.5,-0.13322,0.00015,8.74645]
[1779351216881,34.28,78015.86,53.5,-0.13398,0.00016,8.77729]
[1779351219600,34.28,78030.94,53.5,-0.13168,0.00015,8.6746]
[1779351220695,34.28,78030.94,53.5,-0.13168,0.00015,8.6746]
[1779351221617,34.29,78032.8,53.5,-0.1314,0.00015,8.6621]
[1779351221620,34.29,78032.8,53.5,-0.1314,0.00015,8.6621]
[1779351224635,34.29,78024.56,53.5,-0.13269,0.00015,8.71978]
[1779351225960,34.29,78024.56,53.5,-0.13269,0.00015,8.71978]
[1779351229788,34.29,78019.42,53.5,-0.1335,0.00015,8.75607]
[1779351229788,34.29,78019.42,53.5,-0.1335,0.00015,8.75607]
[1779351231828,34.29,78018.39,53.5,-0.13367,0.00015,8.76356]
[1779351232776,34.29,78015.77,53.5,-0.13408,0.00016,8.78173]
[1779351234015,34.3,78021.15,53.5,-0.13326,0.00015,8.745]
[1779351239857,34.3,78018.62,53.5,-0.13367,0.00015,8.76363]
[1779351244348,34.3,78015.27,53.5,-0.13421,0.00016,8.78751]
[1779351244956,34.3,78015.27,53.5,-0.13421,0.00016,8.78751]
[1779351247832,34.3,78011.09,53.5,-0.13487,0.00016,8.81665]
[1779351249540,34.3,78004.56,53.5,-0.1359,0.00016,8.86178]
[1779351251822,34.31,78002.82,53.5,-0.13617,0.00016,8.87394]
[1779351252124,34.31,78002.92,53.5,-0.13616,0.00016,8.87329]
[1779351254096,34.31,78003.6,53.5,-0.13605,0.00016,8.86864]
[1779351254411,34.31,78004.54,53.5,-0.13591,0.00016,8.86221]
[1779351256148,34.31,78006.79,53.5,-0.13556,0.00016,8.84681]
[1779351256198,34.31,78006.79,53.5,-0.13556,0.00016,8.84681]
[1779351257531,34.31,78012.43,53.5,-0.13468,0.00016,8.80811]
[1779351258745,34.31,78012.88,53.5,-0.13461,0.00016,8.80507]
[1779351259334,34.31,78015.21,53.5,-0.13425,0.00016,8.78914]
[1779351259427,34.31,78015.21,53.5,-0.13425,0.00016,8.78914]
[1779351259894,34.31,78015.21,53.5,-0.13425,0.00016,8.78914]
[1779351261375,34.31,78022.37,53.5,-0.13315,0.00015,8.74026]
[1779351262013,34.31,78035.73,53.5,-0.1311,0.00015,8.64889]
[1779351262125,34.31,78035.73,53.5,-0.1311,0.00015,8.64889]
[1779351262144,34.31,78035.73,53.5,-0.1311,0.00015,8.64889]
[1779351262355,34.31,78035.73,53.5,-0.1311,0.00015,8.64889]
[1779351262661,34.31,78035.73,53.5,-0.1311,0.00015,8.64889]
[1779351262898,34.31,78035.73,53.5,-0.1311,0.00015,8.64889]
[1779351262910,34.31,78044.89,53.5,-0.12971,0.00015,8.58643]
[1779351263423,34.31,78044.89,53.5,-0.12971,0.00015,8.58643]
[1779351264101,34.31,78052.61,53.5,-0.12855,0.00015,8.53375]
[1779351265081,34.31,78052.61,53.5,-0.12855,0.00015,8.53375]
[1779351265652,34.31,78055.27,53.5,-0.12815,0.00015,8.5156]
[1779351267139,34.31,78061.75,53.5,-0.12719,0.00015,8.47184]
[1779351267409,34.31,78061.75,53.5,-0.12719,0.00015,8.47184]
[1779351271644,34.31,78061.59,53.5,-0.12724,0.00015,8.47451]
[1779351271973,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272560,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272619,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272621,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272624,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272662,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272895,34.33,78058.63,53.5,-0.12773,0.00015,8.49383]
[1779351272980,34.35,78050.77,53.5,-0.12904,0.00015,8.55322]
[1779351276001,34.37,78057.73,53.5,-0.12813,0.00015,8.51208]
[1779351276167,34.37,78057.73,53.5,-0.12813,0.00015,8.51208]
[1779351277164,34.37,78060.54,53.5,-0.12772,0.00015,8.49346]
[1779351278015,34.37,78063.23,53.5,-0.12732,0.00015,8.47542]
[1779351279383,34.38,78064.14,53.5,-0.12725,0.00015,8.47202]
[1779351280584,34.39,78062.84,53.5,-0.12751,0.00015,8.48385]
[1779351281630,34.4,78062.09,53.5,-0.12768,0.00015,8.49193]
[1779351283996,34.4,78065.88,53.5,-0.12713,0.00015,8.46673]
[1779351284058,34.41,78065.26,53.5,-0.12729,0.00015,8.47395]
[1779351286724,34.41,78059.31,53.5,-0.12818,0.00015,8.51444]
[1779351289842,34.41,78056.22,53.5,-0.12864,0.00015,8.53533]
[1779351290050,34.41,78056.22,53.5,-0.12864,0.00015,8.53533]
[1779351290100,34.41,78053.01,53.5,-0.12912,0.00015,8.5571]
[1779351290873,34.41,78053.01,53.5,-0.12912,0.00015,8.5571]
[1779351291418,34.41,78051.97,53.5,-0.12928,0.00015,8.56439]
[1779351292114,34.41,78054.23,53.5,-0.12894,0.00015,8.54888]
[1779351292625,34.41,78054.23,53.5,-0.12894,0.00015,8.54888]
[1779351293121,34.41,78053.45,53.5,-0.12906,0.00015,8.55436]
[1779351293583,34.41,78053.45,53.5,-0.12906,0.00015,8.55436]
[1779351294128,34.41,78053.74,53.5,-0.12901,0.00015,8.55228]
[1779351296049,34.41,78057.4,53.5,-0.12846,0.00015,8.52727]
[1779351296151,34.41,78062.24,53.5,-0.12773,0.00015,8.49425]
[1779351296205,34.41,78062.24,53.5,-0.12773,0.00015,8.49425]
[1779351296812,34.41,78062.24,53.5,-0.12773,0.00015,8.49425]
[1779351299006,34.41,78064.18,53.5,-0.12744,0.00015,8.48099]
[1779351299105,34.41,78065.69,53.5,-0.12722,0.00015,8.47068]
[1779351301032,34.41,78065.91,53.5,-0.12718,0.00015,8.46919]
[1779351301132,34.41,78065.91,53.5,-0.12718,0.00015,8.46919]
[1779351301862,34.41,78065.51,53.5,-0.12724,0.00015,8.47176]
[1779351302165,34.41,78065.51,53.5,-0.12724,0.00015,8.47176]
[1779351302200,34.41,78065.51,53.5,-0.12724,0.00015,8.47176]
[1779351302711,34.41,78068.93,53.5,-0.12673,0.00015,8.44853]
[1779351302780,34.41,78068.93,53.5,-0.12673,0.00015,8.44853]
[1779351302796,34.41,78068.93,53.5,-0.12673,0.00015,8.44853]
[1779351302962,34.41,78079.12,53.5,-0.12522,0.00015,8.37929]
[1779351303917,34.41,78079.12,53.5,-0.12522,0.00015,8.37929]
[1779351303919,34.41,78079.12,53.5,-0.12522,0.00015,8.37929]
[1779351303921,34.41,78079.12,53.5,-0.12522,0.00015,8.37929]
[1779351304078,34.41,78079.12,53.5,-0.12522,0.00015,8.37929]
[1779351306121,34.41,78088.36,53.5,-0.12386,0.00015,8.3165]
[1779351305246,34.41,78096.87,53.5,-0.12262,0.00015,8.25898]
[1779351307270,34.41,78103.43,53.5,-0.12167,0.00014,8.21479]
[1779351310652,34.41,78105.29,53.5,-0.12141,0.00014,8.20274]
[1779351311119,34.41,78105.29,53.5,-0.12141,0.00014,8.20274]
[1779351311307,34.41,78105.11,53.5,-0.12144,0.00014,8.2042]
[1779351316741,34.42,78105.44,53.5,-0.12142,0.00014,8.20324]
[1779351317761,34.42,78104.92,53.5,-0.1215,0.00014,8.20701]
[1779351318383,34.42,78101.81,53.5,-0.12196,0.00014,8.22823]
[1779351320694,34.42,78092.68,53.5,-0.12329,0.00015,8.29032]
[1779351323125,34.42,78095.89,53.5,-0.12283,0.00015,8.26899]
[1779351324939,34.42,78098.05,53.5,-0.12253,0.00015,8.25466]
[1779351326393,34.42,78090.91,53.5,-0.12357,0.00015,8.30336]
[1779351329413,34.42,78082.52,53.5,-0.12481,0.00015,8.36052]
[1779351333351,34.43,78076.3,53.5,-0.12565,0.00015,8.39602]
[1779351334537,34.43,78073.92,53.5,-0.126,0.00015,8.41212]
[1779351334737,34.43,78073.92,53.5,-0.126,0.00015,8.41212]
[1779351336755,34.42,78064.66,53.5,-0.12737,0.00015,8.47488]
[1779351336865,34.42,78064.66,53.5,-0.12737,0.00015,8.47488]
[1779351341644,34.42,78067.77,53.5,-0.1269,0.00015,8.45315]
[1779351342199,34.42,78067.78,53.5,-0.12689,0.00015,8.45295]
[1779351346772,34.43,78058.82,53.5,-0.12825,0.00015,8.51475]
[1779351349305,34.43,78056.13,53.5,-0.12866,0.00015,8.53333]
[1779351349557,34.43,78056.64,53.5,-0.12859,0.00015,8.52996]
[1779351350683,34.43,78056.64,53.5,-0.12859,0.00015,8.52996]
[1779351352281,34.43,78056.11,53.5,-0.12866,0.00015,8.53312]
[1779351352578,34.42,78055.35,53.5,-0.12876,0.00015,8.53807]
[1779351353449,34.42,78055.35,53.5,-0.12876,0.00015,8.53807]
[1779351359627,34.43,78052.34,53.5,-0.12924,0.00015,8.55971]
[1779351361680,34.43,78057.26,53.5,-0.12851,0.00015,8.52642]
[1779351362792,34.43,78061.11,53.5,-0.12793,0.00015,8.50027]
[1779351362808,34.43,78065.05,53.5,-0.12734,0.00015,8.47354]
[1779351367533,34.43,78069.16,53.5,-0.12672,0.00015,8.44504]
[1779351367537,34.43,78069.16,53.5,-0.12672,0.00015,8.44504]
[1779351367551,34.43,78069.16,53.5,-0.12672,0.00015,8.44504]
[1779351367813,34.43,78069.16,53.5,-0.12672,0.00015,8.44504]
[1779351367913,34.43,78069.16,53.5,-0.12672,0.00015,8.44504]
[1779351369890,34.43,78067.42,53.5,-0.12697,0.00015,8.45664]
[1779351372912,34.43,78067.25,53.5,-0.12699,0.00015,8.45746]
[1779351372953,34.43,78067.25,53.5,-0.12699,0.00015,8.45746]
[1779351372957,34.43,78067.25,53.5,-0.12699,0.00015,8.45746]
[1779351372961,34.43,78067.25,53.5,-0.12699,0.00015,8.45746]
[1779351372962,34.43,78067.25,53.5,-0.12699,0.00015,8.45746]
[1779351373380,34.43,78071.09,53.5,-0.12642,0.00015,8.43128]
[1779351373586,34.43,78071.09,53.5,-0.12642,0.00015,8.43128]
[1779351373670,34.43,78071.09,53.5,-0.12642,0.00015,8.43128]
[1779351373751,34.43,78071.09,53.5,-0.12642,0.00015,8.43128]
[1779351374236,34.42,78088.88,53.5,-0.1238,0.00015,8.31068]
[1779351375136,34.42,78096.16,53.5,-0.12273,0.00015,8.26142]
[1779351375386,34.42,78096.16,53.5,-0.12273,0.00015,8.26142]
[1779351375557,34.42,78096.16,53.5,-0.12273,0.00015,8.26142]
[1779351378800,34.43,78091.21,53.5,-0.1235,0.00015,8.29695]
[1779351383107,34.44,78087.52,53.5,-0.12412,0.00015,8.32591]
[1779351383115,34.44,78087.52,53.5,-0.12412,0.00015,8.32591]
[1779351383120,34.44,78087.52,53.5,-0.12412,0.00015,8.32591]
[1779351383261,34.44,78087.52,53.5,-0.12412,0.00015,8.32591]
[1779351383390,34.45,78082.35,53.5,-0.1249,0.00015,8.36165]
[1779351383639,34.45,78082.35,53.5,-0.1249,0.00015,8.36165]
[1779351383989,34.45,78082.35,53.5,-0.1249,0.00015,8.36165]
[1779351384072,34.45,78066.1,53.5,-0.1273,0.00015,8.47184]
[1779351387042,34.45,78065.62,53.5,-0.12738,0.00015,8.47511]
[1779351388582,34.45,78062.12,53.5,-0.12789,0.00015,8.49861]
[1779351391675,34.44,78064.63,53.5,-0.12751,0.00015,8.48106]
[1779351391919,34.44,78064.63,53.5,-0.12751,0.00015,8.48106]
[1779351393013,34.44,78058.19,53.5,-0.12838,0.00015,8.51784]
[1779351393075,34.44,78054.06,53.5,-0.129,0.00015,8.54576]
[1779351393436,34.44,78054.06,53.5,-0.129,0.00015,8.54576]
[1779351393879,34.44,78054.06,53.5,-0.129,0.00015,8.54576]
[1779351394159,34.44,78054.06,53.5,-0.129,0.00015,8.54576]
[1779351394234,34.44,78050.69,53.5,-0.12951,0.00015,8.56883]
[1779351394368,34.44,78050.69,53.5,-0.12951,0.00015,8.56883]
[1779351394376,34.44,78050.69,53.5,-0.12951,0.00015,8.56883]
[1779351394495,34.44,78050.69,53.5,-0.12951,0.00015,8.56883]
[1779351396763,34.44,78061.34,53.5,-0.1279,0.00015,8.49591]
[1779351397700,34.44,78061.61,53.5,-0.12785,0.00015,8.4938]
[1779351399649,34.44,78062.24,53.5,-0.12775,0.00015,8.48913]
[1779351404396,34.44,78059.27,53.5,-0.12818,0.00015,8.50841]
[1779351406728,34.44,78067.27,53.5,-0.12697,0.00015,8.45365]
[1779351408495,34.43,78066.93,53.5,-0.12702,0.00015,8.45565]
[1779351411305,34.43,78064.48,53.5,-0.12737,0.00015,8.47193]
[1779351414654,34.43,78059.66,53.5,-0.12809,0.00015,8.50428]
[1779351417052,34.43,78068.26,53.5,-0.12679,0.00015,8.44532]
[1779351420073,34.43,78060.71,53.5,-0.12791,0.00015,8.49618]
[1779351420571,34.43,78060.71,53.5,-0.12791,0.00015,8.49618]
[1779351421158,34.43,78060.71,53.5,-0.12791,0.00015,8.49618]
[1779351421203,34.43,78044.01,53.5,-0.13042,0.00015,8.60971]
[1779351425773,34.43,78039.21,53.5,-0.13115,0.00015,8.64258]
[1779351427123,34.43,78030.91,53.5,-0.13242,0.00015,8.69904]
[1779351430327,34.43,78029.98,54.5,-0.13255,0.00015,8.70505]
[1779351430344,34.43,78029.98,54.5,-0.13255,0.00015,8.70505]
[1779351431151,34.43,78033.73,54.5,-0.13197,0.00015,8.67926]
[1779351431627,34.43,78033.73,54.5,-0.13197,0.00015,8.67926]
[1779351432160,34.43,78033.73,54.5,-0.13197,0.00015,8.67926]
[1779351432228,34.43,78033.73,54.5,-0.13197,0.00015,8.67926]
[1779351432245,34.43,78033.73,54.5,-0.13197,0.00015,8.67926]
[1779351432391,34.43,78039.6,54.5,-0.13108,0.00015,8.63916]
[1779351434594,34.43,78041.39,54.5,-0.1308,0.00015,8.62694]
[1779351434629,34.43,78041.39,54.5,-0.1308,0.00015,8.62694]
[1779351440214,34.43,78045.06,54.5,-0.13026,0.00015,8.60242]
[1779351441681,34.43,78044.89,54.5,-0.13029,0.00015,8.60369]
[1779351444254,34.43,78052.75,54.5,-0.1291,0.00015,8.55039]
[1779351451291,34.43,78062.18,54.5,-0.12764,0.00015,8.48103]
[1779351456326,34.44,78056.83,54.5,-0.12847,0.00015,8.51875]
[1779351459347,34.44,78049.57,54.5,-0.12958,0.00015,8.56889]
[1779351464299,34.44,78053.91,54.5,-0.12894,0.00015,8.53991]
[1779351469484,34.45,78048.36,54.5,-0.1298,0.00015,8.57891]
[1779351474532,34.45,78042.93,54.5,-0.13064,0.00015,8.61662]
[1779351476871,34.45,78040.07,54.5,-0.13108,0.00015,8.63635]
[1779351478047,34.45,78038.09,54.5,-0.13138,0.00015,8.64992]
[1779351479935,34.45,78032.66,54.5,-0.13222,0.00015,8.68706]
[1779351486058,34.45,78037.81,54.5,-0.13143,0.00015,8.65194]
[1779351487300,34.45,78032.52,54.7,-0.13224,0.00015,8.68803]
[1779351492490,34.45,78036.4,54.7,-0.13165,0.00015,8.66167]
[1779351495354,34.45,78026.55,54.7,-0.13316,0.00015,8.72893]
[1779351495625,34.45,78026.55,54.7,-0.13316,0.00015,8.72893]
[1779351497427,34.45,78019.2,54.7,-0.13429,0.00015,8.77914]
[1779351498626,34.45,78006.47,54.7,-0.13627,0.00016,8.86601]
[1779351501485,34.45,78006.6,54.7,-0.13624,0.00016,8.86475]
[1779351501689,34.45,78006.6,54.7,-0.13624,0.00016,8.86475]
[1779351504267,34.45,78006.33,54.7,-0.13627,0.00016,8.86608]
[1779351509690,34.44,78001.27,54.7,-0.13703,0.00016,8.89913]
[1779351511248,34.44,77999.47,54.7,-0.1373,0.00016,8.91117]
[1779351511292,34.44,77999.47,54.7,-0.1373,0.00016,8.91117]
[1779351511372,34.44,77997.82,54.7,-0.13747,0.00016,8.91536]
[1779351512669,34.44,77996.04,54.7,-0.13775,0.00016,8.92752]
[1779351512790,34.44,77996.04,54.7,-0.13775,0.00016,8.92752]
[1779351513322,34.44,77986.63,54.7,-0.13924,0.00016,8.99202]
[1779351513632,34.44,77986.63,54.7,-0.13924,0.00016,8.99202]
[1779351513637,34.44,77986.63,54.7,-0.13924,0.00016,8.99202]
[1779351513642,34.44,77986.63,54.7,-0.13924,0.00016,8.99202]
[1779351515306,34.44,77973.43,54.7,-0.14134,0.00016,9.08243]
[1779351516085,34.44,77973.43,54.7,-0.14134,0.00016,9.08243]
[1779351516112,34.44,77973.43,54.7,-0.14134,0.00016,9.08243]
[1779351517458,34.43,77971.26,54.7,-0.14163,0.00016,9.09497]
[1779351517459,34.43,77971.26,54.7,-0.14163,0.00016,9.09497]
[1779351517533,34.43,77971.26,54.7,-0.14163,0.00016,9.09497]
[1779351517572,34.43,77971.26,54.7,-0.14163,0.00016,9.09497]
[1779351518047,34.43,77971.26,54.7,-0.14163,0.00016,9.09497]
[1779351519000,34.43,77972.45,54.7,-0.14144,0.00016,9.0865]
[1779351520018,34.43,77969.73,54.7,-0.14187,0.00016,9.10491]
[1779351520020,34.43,77969.73,54.7,-0.14187,0.00016,9.10491]
[1779351520860,34.43,77967.33,54.7,-0.14225,0.00016,9.12111]
[1779351525134,34.42,77966.63,54.7,-0.14233,0.00016,9.12463]
[1779351525135,34.42,77966.63,54.7,-0.14233,0.00016,9.12463]
[1779351527761,34.42,77965.71,54.7,-0.14245,0.00016,9.12994]
[1779351529880,34.42,77963.8,54.7,-0.14275,0.00016,9.1424]
[1779351532814,34.41,77966.62,54.7,-0.14227,0.00016,9.12194]
[1779351535379,34.41,77964.74,54.7,-0.14255,0.00016,9.13418]
[1779351535886,34.41,77955.98,54.7,-0.14396,0.00016,9.1938]
[1779351537403,34.41,77955.98,67.5,-0.14396,0.00016,9.1938]
[1779351542616,34.4,77953.72,67.5,-0.14427,0.00016,9.20677]
[1779351544006,34.4,77958.31,67.5,-0.14351,0.00016,9.17468]
[1779351544433,34.4,77959.02,67.5,-0.14338,0.00016,9.1693]
[1779351547832,34.4,77961.07,67.5,-0.14304,0.00016,9.15474]
[1779351547974,34.4,77961.33,67.5,-0.14299,0.00016,9.15283]
[1779351550754,34.39,77962.26,67.5,-0.14283,0.00016,9.14603]
[1779351550756,34.39,77962.26,67.5,-0.14283,0.00016,9.14603]
[1779351553952,34.39,77965.97,67.5,-0.1422,0.00016,9.11901]
[1779351560058,34.38,77967.12,67.5,-0.14196,0.00016,9.1088]
[1779351560955,34.38,77967.12,67.5,-0.14196,0.00016,9.1088]
[1779351566100,34.38,77966.92,67.5,-0.14195,0.00016,9.10829]
[1779351570162,34.37,77964.11,67.5,-0.14238,0.00016,9.12663]
[1779351570951,34.37,77964.3,67.5,-0.14234,0.00016,9.12502]
[1779351571135,34.37,77964.29,67.5,-0.14225,0.00016,9.11793]
[1779351576170,34.37,77966.33,67.5,-0.14192,0.00016,9.1036]
[1779351577706,34.37,77965.97,67.5,-0.14198,0.00016,9.10604]
[1779351577729,34.37,77965.97,67.5,-0.14198,0.00016,9.10604]
[1779351577745,34.37,77965.97,67.5,-0.14198,0.00016,9.10604]
[1779351582810,34.37,77958.22,67.5,-0.14322,0.00016,9.15906]
[1779351584137,34.37,77957.99,67.5,-0.14326,0.00016,9.16054]
[1779351587320,34.37,77957.97,67.5,-0.14325,0.00016,9.16045]
[1779351587429,34.37,77957.97,67.5,-0.14325,0.00016,9.16045]
[1779351587504,34.37,77960.68,67.5,-0.14281,0.00016,9.14154]
[1779351588253,34.37,77969.24,67.5,-0.14142,0.00016,9.08244]
[1779351589037,34.37,77969.24,67.5,-0.14142,0.00016,9.08244]
[1779351589069,34.37,77969.24,67.5,-0.14142,0.00016,9.08244]
[1779351589260,34.36,77979.22,67.5,-0.13982,0.00016,9.01336]
[1779351592282,34.36,77971.06,67.5,-0.1411,0.00016,9.06872]
[1779351592495,34.36,77971.06,67.5,-0.1411,0.00016,9.06872]
[1779351596982,34.36,77965.19,67.5,-0.14203,0.00016,9.10829]
[1779351597070,34.36,77965.19,67.5,-0.14203,0.00016,9.10829]
[1779351597317,34.36,77963.48,67.5,-0.1423,0.00016,9.1198]
[1779351598145,34.36,77963.48,67.5,-0.1423,0.00016,9.1198]
[1779351599618,34.36,77957.16,67.5,-0.14332,0.00016,9.16332]
[1779351601790,34.36,77950.15,67.5,-0.14446,0.00016,9.21153]
[1779351603361,34.36,77943.82,67.5,-0.14549,0.00016,9.25493]
[1779351603954,34.36,77943.82,67.5,-0.14549,0.00016,9.25493]
[1779351604148,34.36,77943.82,67.5,-0.14549,0.00016,9.25493]
[1779351604386,34.36,77943.82,67.5,-0.14549,0.00016,9.25493]
[1779351604397,34.36,77940.94,67.5,-0.14596,0.00016,9.27463]
[1779351604901,34.36,77940.94,67.5,-0.14596,0.00016,9.27463]
[1779351605381,34.36,77940.94,67.5,-0.14596,0.00016,9.27463]
[1779351605492,34.36,77940.94,67.5,-0.14596,0.00016,9.27463]
[1779351605467,34.36,77934.11,67.5,-0.14709,0.00017,9.32186]
[1779351605661,34.36,77934.11,67.5,-0.14709,0.00017,9.32186]
[1779351605943,34.36,77934.11,67.5,-0.14709,0.00017,9.32186]
[1779351606014,34.36,77934.11,67.5,-0.14709,0.00017,9.32186]
[1779351608015,34.36,77931.45,67.5,-0.14753,0.00017,9.34021]
[1779351611199,34.35,77930.88,67.5,-0.14761,0.00017,9.34384]
[1779351612121,34.35,77929.86,67.5,-0.14778,0.00017,9.35078]
[1779351617459,34.35,77924.81,67.5,-0.1486,0.00017,9.38495]
[1779351622494,34.35,77925.44,67.5,-0.14848,0.00017,9.37981]
[1779351627529,34.35,77929.26,67.5,-0.14783,0.00017,9.35264]
[1779351632564,34.34,77929.83,67.5,-0.14763,0.00017,9.34113]
[1779351638364,34.34,77930.57,67.5,-0.1475,0.00017,9.33558]
[1779351639650,34.34,77932.03,67.5,-0.14725,0.00017,9.32528]
[1779351639929,34.34,77932.03,67.5,-0.14725,0.00017,9.32528]
[1779351641248,34.34,77932.76,67.5,-0.14713,0.00017,9.32013]
[1779351641671,34.34,77930.79,67.5,-0.14745,0.00017,9.33365]
[1779351643453,34.34,77928.55,67.5,-0.14782,0.00017,9.34904]
[1779351644140,34.34,77927.09,67.5,-0.14806,0.00017,9.35905]
[1779351647274,34.34,77927.28,67.5,-0.14802,0.00017,9.35735]
[1779351649683,34.34,77920.55,67.5,-0.14913,0.00017,9.40333]
[1779351653558,34.34,77917.51,67.5,-0.14963,0.00017,9.42384]
[1779351658618,34.33,77922.63,67.5,-0.14875,0.00017,9.38738]
[1779351662387,34.33,77918.56,67.5,-0.14941,0.00017,9.41501]
[1779351662422,34.33,77918.99,67.5,-0.14934,0.00017,9.41185]
[1779351662590,34.33,77918.99,67.6,-0.14934,0.00017,9.41185]
[1779351670703,34.32,77915.98,67.6,-0.14979,0.00017,9.43057]
[1779351671018,34.32,77915.98,67.6,-0.14979,0.00017,9.43057]
[1779351671051,34.32,77915.98,67.6,-0.14979,0.00017,9.43057]
[1779351671110,34.32,77915.73,67.6,-0.14979,0.00017,9.43054]
[1779351672730,34.32,77909.91,67.6,-0.15076,0.00017,9.4706]
[1779351672851,34.31,77909.18,67.6,-0.15088,0.00017,9.47543]
[1779351675141,34.31,77908.33,67.6,-0.15101,0.00017,9.48088]
[1779351680969,34.3,77907.39,67.6,-0.1511,0.00017,9.48439]
[1779351680982,34.3,77907.69,67.6,-0.15104,0.00017,9.4818]
[1779351684946,34.3,77909.09,67.6,-0.15078,0.00017,9.47122]
[1779351685093,34.3,77909.09,67.6,-0.15078,0.00017,9.47122]
[1779351685195,34.3,77909.04,67.6,-0.15078,0.00017,9.47128]
[1779351688721,34.29,77907.87,67.6,-0.15094,0.00017,9.47792]
[1779351691281,34.29,77902.26,67.6,-0.15187,0.00017,9.51581]
[1779351691315,34.29,77901.42,67.6,-0.15192,0.00017,9.5143]
[1779351691891,34.29,77901.42,67.6,-0.15192,0.00017,9.5143]
[1779351691987,34.29,77905.87,67.6,-0.15116,0.00017,9.48317]
[1779351692793,34.29,77905.87,67.6,-0.15116,0.00017,9.48317]
[1779351693436,34.29,77905.87,67.6,-0.15116,0.00017,9.48317]
[1779351695429,34.23,77913.37,67.6,-0.14951,0.00017,9.41503]
[1779351696154,34.23,77913.37,67.6,-0.14951,0.00017,9.41503]
[1779351696157,34.23,77913.37,67.6,-0.14951,0.00017,9.41503]
[1779351701596,34.22,77914.2,67.6,-0.14933,0.00017,9.4075]
[1779351702803,34.22,77921.58,67.6,-0.14806,0.00017,9.35501]
[1779351704580,34.22,77921.59,67.6,-0.14805,0.00017,9.35453]
[1779351706182,34.22,77924.24,67.6,-0.14759,0.00017,9.33539]
[1779351706593,34.22,77924.24,67.6,-0.14759,0.00017,9.33539]
[1779351708270,34.21,77927.13,67.6,-0.14709,0.00017,9.31465]
[1779351714142,34.21,77922.49,67.6,-0.14782,0.00017,9.34476]
[1779351719177,34.2,77926.45,67.6,-0.14712,0.00017,9.31566]
[1779351722646,34.2,77920.69,67.6,-0.14806,0.00017,9.35473]
[1779351728266,34.19,77920.46,67.6,-0.14806,0.00017,9.35467]
[1779351732937,34.19,77920.92,67.6,-0.14794,0.00017,9.34975]
[1779351733009,34.19,77920.92,67.6,-0.14794,0.00017,9.34975]
[1779351733255,34.19,77920.92,67.6,-0.14794,0.00017,9.34975]
[1779351733638,34.19,77926.29,67.6,-0.14704,0.00017,9.31213]
[1779351733655,34.19,77926.29,67.6,-0.14704,0.00017,9.31213]
[1779351734116,34.19,77926.29,67.6,-0.14704,0.00017,9.31213]
[1779351734174,34.19,77926.29,67.6,-0.14704,0.00017,9.31213]
[1779351734405,34.19,77926.29,67.6,-0.14704,0.00017,9.31213]
[1779351734465,34.18,77933.67,67.6,-0.1458,0.00017,9.26057]
[1779351734798,34.18,77933.67,67.6,-0.1458,0.00017,9.26057]
[1779351735613,34.18,77933.67,67.6,-0.1458,0.00017,9.26057]
[1779351735618,34.18,77933.67,67.9,-0.1458,0.00017,9.26057]
[1779351735630,34.18,77933.67,67.9,-0.1458,0.00017,9.26057]
[1779351736777,34.18,77940.66,67.9,-0.14464,0.00016,9.21152]
[1779351740122,34.18,77939.0,67.9,-0.1449,0.00016,9.22249]
[1779351746366,34.18,77941.76,67.9,-0.14442,0.00016,9.20216]
[1779351749767,34.17,77940.11,67.9,-0.14468,0.00016,9.21318]
[1779351750481,34.17,77940.11,67.9,-0.14468,0.00016,9.21318]
[1779351756436,34.17,77940.12,67.9,-0.14457,0.00016,9.20531]
[1779351761472,34.17,77945.41,67.9,-0.14369,0.00016,9.1679]
[1779351763857,34.17,77946.75,67.9,-0.14346,0.00016,9.15835]
[1779351768470,34.17,77952.31,67.9,-0.14255,0.00016,9.11948]
[1779351769276,34.17,77953.3,67.9,-0.14238,0.00016,9.11259]
[1779351773793,34.17,77954.28,67.9,-0.14222,0.00016,9.10571]
[1779351774588,34.17,77954.28,67.9,-0.14222,0.00016,9.10571]
[1779351778531,34.17,77954.82,67.9,-0.14213,0.00016,9.10193]
[1779351783627,34.17,77946.3,67.9,-0.14352,0.00016,9.16089]
[1779351784038,34.17,77946.3,67.9,-0.14352,0.00016,9.16089]
[1779351787655,34.17,77954.43,67.9,-0.14219,0.00016,9.10425]
[1779351792691,34.17,77959.47,67.9,-0.14137,0.00016,9.06926]
[1779351794321,34.17,77959.47,67.9,-0.14137,0.00016,9.06926]
[1779351794337,34.17,77959.47,67.9,-0.14137,0.00016,9.06926]
[1779351794714,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351794731,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351794884,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351794904,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351794921,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351794938,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795034,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795050,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795115,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795131,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795187,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795203,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795315,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795333,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795349,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795520,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795603,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351795623,34.17,77960.23,67.9,-0.14125,0.00016,9.06402]
[1779351797411,34.17,77966.83,67.9,-0.14018,0.00016,9.01839]
[1779351797412,34.17,77966.83,67.9,-0.14018,0.00016,9.01839]
[1779351797539,34.17,77966.83,67.9,-0.14018,0.00016,9.01839]
[1779351797570,34.17,77966.83,67.9,-0.14018,0.00016,9.01839]
[1779351797672,34.17,77967.89,67.9,-0.14001,0.00016,9.0111]
[1779351798526,34.17,77967.89,67.9,-0.14001,0.00016,9.0111]
[1779351798552,34.16,77971.94,67.9,-0.13935,0.00016,8.98265]
[1779351798807,34.16,77971.94,67.9,-0.13935,0.00016,8.98265]
[1779351799741,34.16,77974.36,67.9,-0.13895,0.00016,8.96551]
[1779351799985,34.16,77974.36,67.9,-0.13895,0.00016,8.96551]
[1779351801414,34.16,77974.93,67.9,-0.13885,0.00016,8.96117]
[1779351802158,34.16,77975.51,67.9,-0.13875,0.00016,8.95681]
[1779351802574,34.16,77975.51,67.9,-0.13875,0.00016,8.95681]
[1779351802592,34.16,77975.51,67.9,-0.13875,0.00016,8.95681]
[1779351802632,34.16,77975.51,67.9,-0.13875,0.00016,8.95681]
[1779351806683,34.16,77983.16,67.9,-0.13751,0.00016,8.90291]
[1779351806685,34.16,77983.16,67.9,-0.13751,0.00016,8.90291]
[1779351806788,34.16,77982.98,67.9,-0.13753,0.00016,8.90365]
[1779351810203,34.16,77982.68,67.9,-0.13758,0.00016,8.90572]
[1779351813725,34.16,77981.01,67.9,-0.13776,0.00016,8.91041]
[1779351813782,34.16,77981.01,67.9,-0.13776,0.00016,8.91041]
[1779351819027,34.15,77974.05,67.9,-0.13886,0.00016,8.95836]
[1779351819033,34.15,77974.05,67.9,-0.13886,0.00016,8.95836]
[1779351819840,34.15,77971.95,67.9,-0.1392,0.00016,8.97282]
[1779351820465,34.15,77971.95,67.9,-0.1392,0.00016,8.97282]
[1779351820933,34.15,77968.25,67.9,-0.13979,0.00016,8.99836]
[1779351821421,34.15,77968.25,67.9,-0.13979,0.00016,8.99836]
[1779351822132,34.15,77966.94,67.9,-0.14,0.00016,9.00732]
[1779351822464,34.15,77966.94,67.9,-0.14,0.00016,9.00732]
[1779351824107,34.15,77966.91,67.9,-0.14,0.00016,9.00729]
[1779351831423,34.15,77966.87,67.9,-0.13999,0.00016,9.00672]
[1779351832689,34.15,77966.44,67.9,-0.14005,0.00016,9.00941]
[1779351835433,34.15,77965.63,67.9,-0.14017,0.00016,9.01458]
[1779351841030,34.14,77962.19,67.9,-0.1407,0.00016,9.03726]
[1779351844096,34.14,77962.19,67.9,-0.1407,0.00016,9.03726]
[1779351844098,34.14,77962.19,67.9,-0.1407,0.00016,9.03726]
[1779351845294,34.14,77955.08,67.9,-0.14184,0.00016,9.08587]
[1779351846504,34.14,77955.08,67.9,-0.14184,0.00016,9.08587]
[1779351852108,34.14,77953.09,67.9,-0.14212,0.00016,9.09802]
[1779351853096,34.14,77953.09,67.9,-0.14212,0.00016,9.09802]
[1779351853292,34.14,77953.09,67.9,-0.14212,0.00016,9.09802]
[1779351853375,34.14,77952.89,67.9,-0.14215,0.00016,9.09915]
[1779351859412,34.14,77957.25,67.9,-0.14144,0.00016,9.06892]
[1779351859927,34.14,77957.33,67.9,-0.14143,0.00016,9.06837]
[1779351860270,34.14,77957.33,67.9,-0.14143,0.00016,9.06837]
[1779351860637,34.14,77960.34,67.9,-0.14094,0.00016,9.04751]
[1779351862868,34.13,77964.03,67.9,-0.14033,0.00016,9.02155]
[1779351862925,34.13,77964.03,67.9,-0.14033,0.00016,9.02155]
[1779351862988,34.13,77964.03,67.9,-0.14033,0.00016,9.02155]
[1779351863473,34.13,77966.28,67.9,-0.13997,0.00016,9.00579]
[1779351869229,34.13,77969.05,67.9,-0.13947,0.00016,8.98429]
[1779351870153,34.13,77969.05,67.9,-0.13947,0.00016,8.98429]
[1779351870161,34.13,77969.05,67.9,-0.13947,0.00016,8.98429]
[1779351870333,34.13,77969.05,67.9,-0.13947,0.00016,8.98429]
[1779351870497,34.13,77961.36,67.9,-0.1407,0.00016,9.03723]
[1779351870894,34.13,77961.36,67.9,-0.1407,0.00016,9.03723]
[1779351871761,34.12,77951.36,67.9,-0.14224,0.00016,9.09964]
[1779351876265,34.12,77953.72,67.9,-0.14183,0.00016,9.08245]
[1779351877544,34.12,77951.71,68.1,-0.14216,0.00016,9.09615]
[1779351877771,34.12,77951.71,68.6,-0.14216,0.00016,9.09615]
[1779351878788,34.12,77945.12,68.6,-0.14322,0.00016,9.1414]
[1779351882012,34.12,77949.83,68.6,-0.14243,0.00016,9.10781]
[1779351884701,34.11,77945.85,68.6,-0.14307,0.00016,9.13487]
[1779351886658,34.11,77944.22,68.6,-0.14332,0.00016,9.14564]
[1779351886660,34.11,77944.22,68.6,-0.14332,0.00016,9.14564]
[1779351886668,34.11,77944.22,68.6,-0.14332,0.00016,9.14564]
[1779351887356,34.11,77933.2,68.6,-0.14512,0.00017,9.22159]
[1779351888193,34.11,77933.2,68.6,-0.14512,0.00017,9.22159]
[1779351893399,34.1,77927.52,68.6,-0.14601,0.00017,9.25868]
[1779351894115,34.1,77927.52,68.6,-0.14601,0.00017,9.25868]
[1779351894753,34.1,77925.28,68.6,-0.14637,0.00017,9.27381]
[1779351899016,34.1,77925.9,68.6,-0.14624,0.00017,9.26863]
[1779351899441,34.1,77926.11,68.6,-0.1462,0.00017,9.26693]
[1779351902462,34.09,77918.2,68.6,-0.1475,0.00017,9.32115]
[1779351906641,34.09,77916.37,68.6,-0.14779,0.00017,9.33294]
[1779351907083,34.09,77916.26,68.6,-0.1478,0.00017,9.33334]
[1779351907874,34.09,77910.09,68.6,-0.14882,0.00017,9.37594]
[1779351908342,34.09,77910.09,68.6,-0.14882,0.00017,9.37594]
[1779351910101,34.09,77902.68,68.6,-0.15006,0.00017,9.42685]
[1779351913464,34.05,77901.96,68.6,-0.14995,0.00017,9.4223]
[1779351914546,34.02,77911.43,68.6,-0.14813,0.00017,9.34691]
[1779351918506,33.99,77911.92,68.6,-0.14783,0.00017,9.33424]
[1779351923609,33.98,77910.7,68.6,-0.14799,0.00017,9.3407]
[1779351928644,33.98,77907.3,68.6,-0.14852,0.00017,9.3627]
[1779351930018,33.98,77903.09,68.6,-0.14922,0.00017,9.39178]
[1779351930549,33.98,77903.09,68.6,-0.14922,0.00017,9.39178]
[1779351931293,33.98,77901.96,68.6,-0.1494,0.00017,9.39932]
[1779351931979,33.97,77902.32,68.6,-0.14925,0.00017,9.38958]
[1779351937710,33.92,77898.02,68.6,-0.14963,0.00017,9.40505]
[1779351941238,33.91,77898.58,68.6,-0.14941,0.00017,9.39587]
[1779351943563,33.9,77897.77,68.6,-0.14953,0.00017,9.40073]
[1779351944700,33.9,77896.87,68.6,-0.14967,0.00017,9.40663]
[1779351945568,33.9,77896.84,68.6,-0.14967,0.00017,9.40642]
[1779351950800,33.89,77896.67,68.6,-0.14964,0.00017,9.40508]
[1779351955837,33.88,77894.46,68.6,-0.14996,0.00017,9.41847]
[1779351960474,33.88,77893.95,68.6,-0.15002,0.00017,9.42076]
[1779351961627,33.86,77893.86,68.6,-0.14992,0.00017,9.41652]
[1779351964663,33.86,77888.58,68.6,-0.1508,0.00017,9.45263]
[1779351965014,33.86,77887.89,68.6,-0.15091,0.00017,9.45722]
[1779351967044,33.86,77883.13,68.6,-0.15171,0.00017,9.49006]
[1779351968894,33.86,77882.33,68.6,-0.15183,0.00017,9.49506]
[1779351971832,33.85,77886.4,68.6,-0.15112,0.00017,9.46579]
[1779351976977,33.85,77882.7,68.6,-0.15171,0.00017,9.48992]
[1779351977564,33.85,77882.7,68.6,-0.15171,0.00017,9.48992]
[1779351978711,33.85,77881.98,68.6,-0.15182,0.00017,9.49469]
[1779351979151,33.84,77881.21,68.6,-0.15195,0.00017,9.49978]
[1779351981879,33.84,77884.52,69.1,-0.15136,0.00017,9.47584]
[1779351981902,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982165,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982190,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982204,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982206,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982232,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982248,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982320,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982337,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982355,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982368,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982372,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982411,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982427,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982444,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982673,33.84,77886.39,69.1,-0.15103,0.00017,9.46235]
[1779351982683,33.84,77882.07,69.1,-0.15177,0.00017,9.49233]
[1779351983591,33.84,77870.06,69.1,-0.15384,0.00017,9.57673]
[1779351984103,33.84,77870.06,69.1,-0.15384,0.00017,9.57673]
[1779351985000,33.84,77870.75,69.1,-0.15372,0.00017,9.5719]
[1779351986993,33.84,77873.1,69.1,-0.15331,0.00017,9.55532]
[1779351987445,33.84,77873.1,69.1,-0.15331,0.00017,9.55532]
[1779351987447,33.84,77873.1,69.1,-0.15331,0.00017,9.55532]
[1779351988066,33.84,77880.19,69.1,-0.15209,0.00017,9.5054]
[1779351990964,33.84,77884.14,69.1,-0.15141,0.00017,9.47754]
[1779351994797,33.84,77881.4,69.1,-0.15179,0.00017,9.49002]
[1779351994798,33.84,77881.4,69.1,-0.15179,0.00017,9.49002]
[1779351994810,33.84,77881.4,69.1,-0.15179,0.00017,9.49002]
[1779351994828,33.84,77881.4,69.1,-0.15179,0.00017,9.49002]
[1779351994888,33.84,77881.61,69.1,-0.15176,0.00017,9.48858]
[1779351996344,33.84,77888.5,69.1,-0.15057,0.00017,9.44]
[1779352002166,33.84,77887.94,69.1,-0.15064,0.00017,9.44288]
[1779352006649,33.83,77881.75,69.1,-0.15169,0.00017,9.48569]
[1779352009339,33.83,77884.22,69.1,-0.15126,0.00017,9.46796]
[1779352009456,33.83,77884.22,69.1,-0.15126,0.00017,9.46796]
[1779352009458,33.83,77884.22,69.1,-0.15126,0.00017,9.46796]
[1779352010891,33.83,77889.23,69.1,-0.15039,0.00017,9.43256]
[1779352010891,33.83,77889.23,69.1,-0.15039,0.00017,9.43256]
[1779352012681,33.83,77896.45,69.1,-0.14915,0.00017,9.38148]
[1779352019132,33.83,77900.97,69.1,-0.14837,0.00017,9.34907]
[1779352022881,33.83,77901.45,69.1,-0.14829,0.00017,9.34557]
[1779352028069,33.83,77898.87,69.1,-0.14872,0.00017,9.36346]
[1779352028416,33.83,77898.87,69.1,-0.14872,0.00017,9.36346]
[1779352028418,33.83,77898.87,69.1,-0.14872,0.00017,9.36346]
[1779352031275,33.83,77905.29,69.1,-0.14763,0.00017,9.31828]
[1779352032201,33.83,77905.46,69.1,-0.1476,0.00017,9.31706]
[1779352035623,33.83,77908.41,69.1,-0.1471,0.00017,9.29637]
[1779352035681,33.83,77908.1,69.1,-0.14715,0.00017,9.29855]
[1779352041541,33.82,77904.32,69.1,-0.14777,0.00017,9.32402]
[1779352041968,33.82,77903.88,69.1,-0.14784,0.00017,9.32691]
[1779352045088,33.82,77903.2,69.1,-0.14793,0.00017,9.33099]
[1779352050508,33.81,77901.58,69.1,-0.14817,0.00017,9.34084]
[1779352055543,33.81,77902.24,69.1,-0.14795,0.00017,9.32807]
[1779352060577,33.81,77902.37,69.1,-0.14789,0.00017,9.3259]
[1779352065612,33.8,77901.37,69.1,-0.14803,0.00017,9.33169]
[1779352072662,33.8,77901.33,69.1,-0.148,0.00017,9.3302]
[1779352073492,33.8,77901.33,69.1,-0.148,0.00017,9.3302]
[1779352073595,33.8,77901.33,69.1,-0.148,0.00017,9.3302]
[1779352073768,33.8,77901.33,69.1,-0.148,0.00017,9.3302]
[1779352073821,33.8,77901.33,69.1,-0.148,0.00017,9.3302]
[1779352073923,33.8,77901.33,69.1,-0.148,0.00017,9.3302]
[1779352073896,33.79,77910.06,69.1,-0.14652,0.00017,9.26863]
[1779352074013,33.79,77910.06,69.1,-0.14652,0.00017,9.26863]
[1779352074350,33.79,77910.06,69.1,-0.14652,0.00017,9.26863]
[1779352074681,33.79,77928.53,69.1,-0.14343,0.00017,9.13875]
[1779352075966,33.79,77928.53,69.1,-0.14343,0.00017,9.13875]
[1779352075966,33.79,77928.53,69.1,-0.14343,0.00017,9.13875]
[1779352076926,33.79,77942.43,69.1,-0.14113,0.00016,9.0409]
[1779352077930,33.79,77942.43,69.1,-0.14113,0.00016,9.0409]
[1779352079064,33.79,77943.54,69.1,-0.14095,0.00016,9.03328]
[1779352079718,33.79,77938.81,69.1,-0.14173,0.00016,9.06656]
[1779352084753,33.79,77939.73,69.1,-0.14156,0.00016,9.05941]
[1779352088659,33.79,77940.38,69.1,-0.14145,0.00016,9.0544]
[1779352093063,33.79,77948.53,69.1,-0.1401,0.00016,8.99667]
[1779352099858,33.79,77955.35,69.1,-0.13898,0.00016,8.94854]
[1779352101515,33.79,77956.6,69.1,-0.13878,0.00016,8.93976]
[1779352105089,33.79,77958.3,69.1,-0.1385,0.00016,8.92789]
[1779352105481,33.79,77958.3,69.1,-0.1385,0.00016,8.92789]
[1779352110384,33.79,77956.83,69.1,-0.13874,0.00016,8.93829]
[1779352110928,33.79,77956.83,69.1,-0.13874,0.00016,8.93829]
[1779352111942,33.79,77967.33,69.1,-0.13697,0.00016,8.85837]
[1779352116977,33.79,77966.95,69.1,-0.13704,0.00016,8.86153]
[1779352122011,33.79,77966.78,69.1,-0.13708,0.00016,8.86328]
[1779352127047,33.79,77965.4,69.1,-0.13732,0.00016,8.87353]
[1779352133043,33.79,77964.47,69.1,-0.13748,0.00016,8.88047]
[1779352133044,33.79,77964.47,69.1,-0.13748,0.00016,8.88047]
[1779352138123,33.8,77964.0,69.1,-0.13757,0.00016,8.88424]
[1779352143159,33.8,77963.42,69.1,-0.13767,0.00016,8.88868]
[1779352146814,33.8,77963.4,69.1,-0.13767,0.00016,8.88889]
[1779352146854,33.8,77963.32,69.1,-0.13769,0.00016,8.8896]
[1779352147061,33.8,77963.32,69.1,-0.13769,0.00016,8.8896]
[1779352147486,33.8,77964.82,69.1,-0.13745,0.00016,8.87946]
[1779352150478,33.8,77965.31,69.1,-0.13738,0.00016,8.87618]
[1779352150952,33.8,77965.31,69.1,-0.13738,0.00016,8.87618]
[1779352155984,33.8,77954.68,69.1,-0.13912,0.00016,8.95132]
[1779352159129,33.8,77952.49,69.1,-0.13947,0.00016,8.96676]
[1779352159160,33.8,77952.49,69.1,-0.13947,0.00016,8.96676]
[1779352159319,33.8,77952.49,69.1,-0.13947,0.00016,8.96676]
[1779352159366,33.8,77952.49,69.1,-0.13947,0.00016,8.96676]
[1779352159545,33.8,77952.49,69.1,-0.13947,0.00016,8.96676]
[1779352159592,33.8,77952.49,69.1,-0.13947,0.00016,8.96676]
[1779352160009,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160336,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160345,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160542,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160586,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160808,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160880,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160924,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352161054,33.8,77963.19,69.1,-0.13774,0.00016,8.89191]
[1779352160958,33.8,77981.06,69.1,-0.13489,0.00016,8.76742]
[1779352161827,33.8,77981.06,69.1,-0.13489,0.00016,8.76742]
[1779352161895,33.8,77990.28,69.1,-0.13342,0.00016,8.70274]
[1779352162841,33.8,77990.28,69.1,-0.13342,0.00016,8.70274]
[1779352163551,33.8,77991.94,69.1,-0.13315,0.00016,8.69101]
[1779352163885,33.8,77991.94,69.1,-0.13315,0.00016,8.69101]
[1779352164838,33.8,77991.04,69.1,-0.13329,0.00016,8.6972]
[1779352164994,33.8,77991.04,69.1,-0.13329,0.00016,8.6972]
[1779352165386,33.8,77991.77,69.1,-0.13317,0.00016,8.69189]
[1779352165950,33.8,77991.77,69.1,-0.13317,0.00016,8.69189]
[1779352165958,33.8,77991.02,69.1,-0.13329,0.00016,8.69689]
[1779352168908,33.8,77980.77,69.1,-0.13493,0.00016,8.76912]
[1779352174394,33.8,77974.42,69.1,-0.13587,0.00016,8.80731]
[1779352178954,33.81,77974.03,69.1,-0.13594,0.00016,8.81023]
[1779352178991,33.81,77974.03,69.1,-0.13594,0.00016,8.81023]
[1779352179162,33.81,77974.91,69.1,-0.1358,0.00016,8.80416]
[1779352179995,33.81,77981.49,69.1,-0.13475,0.00016,8.75833]
[1779352180799,33.81,77981.49,69.1,-0.13475,0.00016,8.75833]
[1779352181001,33.81,77981.49,69.1,-0.13475,0.00016,8.75833]
[1779352180993,33.81,77988.16,69.1,-0.1337,0.00016,8.7122]
[1779352181859,33.81,77991.51,69.1,-0.13318,0.00016,8.68895]
[1779352182161,33.81,77991.51,69.1,-0.13318,0.00016,8.68895]
[1779352182530,33.81,77993.05,69.1,-0.13294,0.00016,8.67871]
[1779352184506,33.81,77991.6,69.1,-0.13318,0.00016,8.689]
[1779352189518,33.81,77985.93,69.1,-0.13408,0.00016,8.729]
[1779352190690,33.81,77985.4,69.1,-0.13417,0.00016,8.73273]
[1779352194818,33.81,77985.23,69.1,-0.13421,0.00016,8.73445]
[1779352194891,33.81,77985.23,69.1,-0.13421,0.00016,8.73445]
[1779352201320,33.82,77981.0,69.1,-0.1349,0.00016,8.76496]
[1779352202834,33.82,77980.36,69.2,-0.13501,0.00016,8.76956]
[1779352205616,33.82,77971.8,69.2,-0.13638,0.00016,8.82973]
[1779352210651,33.82,77980.01,69.2,-0.13508,0.00016,8.77267]
[1779352214679,33.82,77973.15,69.2,-0.13618,0.00016,8.82077]
[1779352216865,33.82,77967.1,69.2,-0.13715,0.00016,8.86305]
[1779352219401,33.82,77958.96,69.2,-0.13846,0.00016,8.91999]
[1779352224750,33.82,77955.87,69.2,-0.13895,0.00016,8.94103]
[1779352227313,33.82,77955.88,69.9,-0.13894,0.00016,8.94073]
[1779352232806,33.82,77954.75,69.9,-0.13903,0.00016,8.94105]
[1779352234916,33.81,77947.44,69.9,-0.14021,0.00016,8.99193]
[1779352235455,33.81,77947.44,69.9,-0.14021,0.00016,8.99193]
[1779352240864,33.81,77943.51,69.9,-0.14083,0.00016,9.01829]
[1779352245899,33.81,77942.64,69.9,-0.14094,0.00016,9.02324]
[1779352249491,33.8,77940.8,69.9,-0.14123,0.00016,9.03543]
[1779352250492,33.8,77939.63,69.9,-0.14142,0.00016,9.04339]
[1779352253845,33.8,77936.33,69.9,-0.14194,0.00016,9.06577]
[1779352255801,33.8,77939.62,69.9,-0.14139,0.00016,9.04213]
[1779352261007,33.79,77946.76,69.9,-0.14018,0.00016,8.99069]
[1779352263025,33.79,77947.44,69.9,-0.14007,0.00016,8.98575]
[1779352263077,33.79,77947.44,69.9,-0.14007,0.00016,8.98575]
[1779352269237,33.79,77947.2,69.9,-0.14008,0.00016,8.98621]
[1779352273688,33.79,77942.92,69.9,-0.14076,0.00016,9.01547]
[1779352278555,33.78,77942.7,69.9,-0.14077,0.00016,9.01593]
[1779352281189,33.78,77943.35,70.6,-0.14066,0.00016,9.01091]
[1779352284963,33.78,77945.56,70.6,-0.14028,0.00016,8.99458]
[1779352285666,33.78,77946.86,70.6,-0.14006,0.00016,8.98526]
[1779352286911,33.78,77948.77,70.6,-0.13974,0.00016,8.97169]
[1779352287189,33.78,77948.6,70.6,-0.13977,0.00016,8.97269]
[1779352287502,33.78,77948.6,70.6,-0.13977,0.00016,8.97269]
[1779352288195,33.78,77949.25,70.6,-0.13966,0.00016,8.96824]
[1779352290527,33.78,77949.59,70.6,-0.1396,0.00016,8.96571]
[1779352290613,33.78,77949.83,70.6,-0.13956,0.00016,8.96371]
[1779352291477,33.78,77949.83,70.6,-0.13956,0.00016,8.96371]
[1779352291565,33.78,77949.83,70.6,-0.13956,0.00016,8.96371]
[1779352292074,33.78,77949.83,70.6,-0.13956,0.00016,8.96371]
[1779352292175,33.78,77949.51,70.6,-0.13953,0.00016,8.95909]
[1779352292617,33.78,77949.51,70.6,-0.13953,0.00016,8.95909]
[1779352297762,33.77,77947.73,70.6,-0.1398,0.00016,8.97072]
[1779352297798,33.77,77947.73,70.6,-0.1398,0.00016,8.97072]
[1779352298144,33.77,77947.73,70.6,-0.1398,0.00016,8.97072]
[1779352298286,33.77,77947.88,70.6,-0.13977,0.00016,8.96953]
[1779352298307,33.77,77947.88,70.6,-0.13977,0.00016,8.96953]
[1779352301844,33.77,77948.77,70.6,-0.13962,0.00016,8.96315]
[1779352308087,33.77,77947.79,70.6,-0.13976,0.00016,8.96911]
[1779352313371,33.77,77946.27,70.6,-0.13998,0.00016,8.97868]
[1779352317399,33.76,77939.61,70.6,-0.14106,0.00016,9.0247]
[1779352322468,33.76,77940.23,70.6,-0.14094,0.00016,9.0195]
[1779352322663,33.76,77940.23,70.6,-0.14094,0.00016,9.0195]
[1779352323132,33.76,77940.23,70.6,-0.14094,0.00016,9.0195]
[1779352322755,33.76,77941.44,70.6,-0.14073,0.00016,9.0108]
[1779352323253,33.76,77941.44,70.6,-0.14073,0.00016,9.0108]
[1779352323684,33.76,77941.44,70.6,-0.14073,0.00016,9.0108]
[1779352323717,33.76,77946.06,70.6,-0.13998,0.00016,8.97846]
[1779352324322,33.76,77946.06,70.6,-0.13998,0.00016,8.97846]
[1779352325027,33.76,77946.06,70.6,-0.13998,0.00016,8.97846]
[1779352329575,33.76,77950.66,70.6,-0.13921,0.00016,8.94539]
[1779352332290,33.76,77948.08,70.6,-0.13962,0.00016,8.96311]
[1779352332293,33.76,77948.08,70.6,-0.13962,0.00016,8.96311]
[1779352332300,33.76,77948.08,72.4,-0.13962,0.00016,8.96311]
[1779352332318,33.76,77948.08,72.4,-0.13962,0.00016,8.96311]
[1779352332371,33.76,77948.08,72.4,-0.13962,0.00016,8.96311]
[1779352332384,33.76,77948.08,72.4,-0.13962,0.00016,8.96311]
[1779352332455,33.76,77948.08,72.4,-0.13962,0.00016,8.96311]
[1779352332472,33.76,77948.08,72.4,-0.13962,0.00016,8.96311]
[1779352334240,33.76,77948.29,72.4,-0.13958,0.00016,8.9615]
[1779352334433,33.75,77947.98,72.4,-0.13957,0.00016,8.96083]
[1779352334582,33.75,77947.98,72.4,-0.13957,0.00016,8.96083]
[1779352335491,33.75,77947.93,72.4,-0.13957,0.00016,8.9609]
[1779352335575,33.75,77947.58,72.4,-0.13962,0.00016,8.96307]
[1779352341611,33.74,77944.08,72.4,-0.14019,0.00016,8.98744]
[1779352341662,33.74,77943.4,72.4,-0.1403,0.00016,8.99215]
[1779352343249,33.74,77943.4,72.4,-0.1403,0.00016,8.99215]
[1779352342574,33.75,77935.75,72.4,-0.14156,0.00016,9.04602]
[1779352347609,33.76,77937.1,72.4,-0.14143,0.00016,9.04047]
[1779352352644,33.76,77938.85,72.4,-0.1411,0.00016,9.02314]
[1779352353474,33.76,77938.85,72.4,-0.1411,0.00016,9.02314]
[1779352353478,33.76,77938.85,72.4,-0.1411,0.00016,9.02314]
[1779352359693,33.77,77939.25,72.4,-0.14106,0.00016,9.02146]
[1779352364728,33.77,77935.51,72.4,-0.14169,0.00016,9.0485]
[1779352365599,33.77,77935.51,72.4,-0.14169,0.00016,9.0485]
[1779352365973,33.77,77935.51,72.4,-0.14169,0.00016,9.0485]
[1779352370740,33.77,77933.19,72.4,-0.14209,0.00017,9.06544]
[1779352371257,33.77,77933.19,72.4,-0.14209,0.00017,9.06544]
[1779352376813,33.78,77936.08,72.4,-0.14167,0.00016,9.04749]
[1779352381175,33.78,77933.36,72.4,-0.14212,0.00017,9.06691]
[1779352385923,33.78,77937.22,72.4,-0.1415,0.00016,9.04037]
[1779352391107,33.79,77936.88,72.4,-0.14162,0.00016,9.04569]
[1779352391168,33.79,77936.88,72.4,-0.14162,0.00016,9.04569]
[1779352391313,33.79,77935.1,72.4,-0.14192,0.00016,9.05829]
[1779352391359,33.79,77935.1,72.4,-0.14192,0.00016,9.05829]
[1779352392147,33.79,77924.49,72.4,-0.14368,0.00017,9.1328]
[1779352392310,33.79,77924.49,72.4,-0.14368,0.00017,9.1328]
[1779352392455,33.79,77924.49,72.4,-0.14368,0.00017,9.1328]
[1779352393202,33.79,77918.99,72.4,-0.1446,0.00017,9.17151]
[1779352394538,33.79,77915.85,72.4,-0.14512,0.00017,9.19338]
[1779352395092,33.79,77915.85,72.4,-0.14512,0.00017,9.19338]
[1779352396017,33.79,77914.29,72.4,-0.14538,0.00017,9.20406]
[1779352396029,33.79,77914.29,72.4,-0.14538,0.00017,9.20406]
[1779352397191,33.79,77906.35,72.4,-0.14669,0.00017,9.25915]
[1779352397426,33.79,77906.35,72.4,-0.14669,0.00017,9.25915]
[1779352400356,33.79,77898.94,72.4,-0.14792,0.00017,9.31006]
[1779352400687,33.79,77898.94,72.4,-0.14792,0.00017,9.31006]
[1779352400985,33.79,77894.51,72.4,-0.14866,0.00017,9.34073]
[1779352402748,33.78,77888.8,72.4,-0.14963,0.00017,9.38064]
[1779352403122,33.78,77888.8,72.4,-0.14963,0.00017,9.38064]
[1779352403329,33.78,77889.8,72.4,-0.14945,0.00017,9.37334]
[1779352404187,33.78,77889.8,72.4,-0.14945,0.00017,9.37334]
[1779352404251,33.78,77890.05,72.4,-0.1494,0.00017,9.37126]
[1779352405588,33.78,77890.23,72.4,-0.14937,0.00017,9.36992]
[1779352406888,33.78,77885.56,72.4,-0.15016,0.00017,9.40219]
[1779352407027,33.78,77881.38,72.4,-0.15086,0.00017,9.43103]
[1779352410965,33.77,77878.57,72.4,-0.15132,0.00017,9.44975]
[1779352411055,33.77,77878.82,72.4,-0.15118,0.00017,9.44072]
[1779352412049,33.77,77878.82,72.4,-0.15118,0.00017,9.44072]
[1779352412062,33.77,77880.85,72.4,-0.15083,0.00017,9.42627]
[1779352412673,33.77,77880.85,72.4,-0.15083,0.00017,9.42627]
[1779352412881,33.77,77880.85,72.4,-0.15083,0.00017,9.42627]
[1779352413074,33.77,77880.85,72.4,-0.15083,0.00017,9.42627]
[1779352413184,33.77,77880.85,72.4,-0.15083,0.00017,9.42627]
[1779352422131,33.76,77877.17,72.4,-0.15137,0.00017,9.44824]
[1779352428174,33.75,77878.33,72.4,-0.15111,0.00017,9.43764]
[1779352428747,33.75,77878.33,72.4,-0.15111,0.00017,9.43764]
[1779352428783,33.75,77878.33,72.4,-0.15111,0.00017,9.43764]
[1779352428787,33.75,77878.33,72.4,-0.15111,0.00017,9.43764]
[1779352429011,33.75,77878.33,72.4,-0.15111,0.00017,9.43764]
[1779352429186,33.75,77878.22,72.4,-0.15112,0.00017,9.43802]
[1779352430784,33.75,77878.21,72.4,-0.1511,0.00017,9.43743]
[1779352432261,33.74,77878.99,72.4,-0.15095,0.00017,9.43129]
[1779352434748,33.74,77882.27,72.4,-0.15034,0.00017,9.40625]
[1779352435227,33.74,77882.5,72.4,-0.15029,0.00017,9.40401]
[1779352436160,33.74,77882.5,72.4,-0.15029,0.00017,9.40401]
[1779352436195,33.74,77882.5,72.4,-0.15029,0.00017,9.40401]
[1779352436261,33.74,77882.67,72.4,-0.15025,0.00017,9.40246]
[1779352436731,33.74,77882.67,72.4,-0.15025,0.00017,9.40246]
[1779352436949,33.74,77882.67,72.4,-0.15025,0.00017,9.40246]
[1779352437725,33.73,77882.67,72.4,-0.15025,0.00017,9.40236]
[1779352438072,33.73,77882.67,72.4,-0.15025,0.00017,9.40236]
[1779352439703,33.73,77882.82,72.4,-0.15022,0.00017,9.40111]
[1779352440052,33.73,77882.82,72.4,-0.15022,0.00017,9.40111]
[1779352440697,33.73,77883.27,72.4,-0.15014,0.00017,9.39784]
[1779352441333,33.73,77883.27,72.4,-0.15014,0.00017,9.39784]
[1779352440709,33.73,77883.27,72.4,-0.15014,0.00017,9.39775]
[1779352442277,33.73,77883.72,72.4,-0.15005,0.00017,9.39423]
[1779352447311,33.73,77885.3,72.4,-0.14977,0.00017,9.38269]
[1779352448337,33.73,77885.3,72.4,-0.14977,0.00017,9.38269]
[1779352448580,33.73,77885.49,72.4,-0.14974,0.00017,9.38128]
[1779352448596,33.73,77885.49,72.4,-0.14974,0.00017,9.38128]
[1779352448900,33.73,77885.49,72.4,-0.14974,0.00017,9.38128]
[1779352449584,33.73,77885.68,72.4,-0.1497,0.00017,9.37987]
[1779352449586,33.73,77885.68,72.4,-0.1497,0.00017,9.37981]
[1779352452467,33.73,77885.79,72.4,-0.14967,0.00017,9.3784]
[1779352452550,33.73,77885.79,72.4,-0.14967,0.00017,9.3784]
[1779352460403,33.72,77882.75,72.4,-0.15013,0.00017,9.39725]
[1779352464135,33.72,77882.95,72.4,-0.15008,0.00017,9.39516]
[1779352464196,33.72,77882.95,72.4,-0.15008,0.00017,9.39516]
[1779352464206,33.72,77882.95,72.4,-0.15008,0.00017,9.39516]
[1779352464236,33.71,77882.67,72.4,-0.15011,0.00017,9.39646]
[1779352464652,33.71,77882.67,72.4,-0.15011,0.00017,9.39646]
[1779352464975,33.71,77882.67,72.4,-0.15011,0.00017,9.39646]
[1779352465140,33.71,77882.67,72.4,-0.15011,0.00017,9.39646]
[1779352467760,33.71,77881.2,72.4,-0.15032,0.00017,9.40505]
[1779352467766,33.71,77881.45,72.4,-0.15026,0.00017,9.40267]
[1779352469932,33.71,77878.3,72.4,-0.15079,0.00017,9.42453]
[1779352469940,33.7,77876.75,72.4,-0.15105,0.00017,9.43512]
[1779352470651,33.7,77876.75,72.4,-0.15105,0.00017,9.43512]
[1779352471142,33.7,77876.75,72.4,-0.15105,0.00017,9.43512]
[1779352471289,33.7,77876.75,72.4,-0.15105,0.00017,9.43512]
[1779352471700,33.7,77877.38,72.4,-0.15084,0.00017,9.4232]
[1779352472075,33.7,77877.38,72.4,-0.15084,0.00017,9.4232]
[1779352472232,33.7,77877.38,72.4,-0.15084,0.00017,9.4232]
[1779352472325,33.7,77877.25,72.4,-0.15085,0.00017,9.42349]
[1779352474654,33.7,77876.74,72.4,-0.15092,0.00017,9.42635]
[1779352474754,33.7,77876.15,72.4,-0.15102,0.00017,9.43014]
[1779352480525,33.69,77874.96,72.4,-0.15115,0.00017,9.4354]
[1779352480541,33.69,77874.96,72.4,-0.15115,0.00017,9.4354]
[1779352481026,33.69,77874.96,72.4,-0.15115,0.00017,9.4354]
[1779352484364,33.68,77877.6,72.4,-0.15064,0.00017,9.41487]
[1779352484658,33.68,77878.03,72.4,-0.15055,0.00017,9.41122]
[1779352487113,33.67,77876.44,72.4,-0.1508,0.00017,9.42121]
[1779352488101,33.67,77875.53,72.4,-0.15094,0.00017,9.42703]
[1779352488110,33.67,77875.53,72.4,-0.15094,0.00017,9.42703]
[1779352490117,33.67,77879.21,72.4,-0.15028,0.00017,9.39983]
[1779352490305,33.67,77879.21,72.4,-0.15028,0.00017,9.39983]
[1779352490312,33.67,77879.21,72.4,-0.15028,0.00017,9.39983]
[1779352495481,33.65,77879.8,72.4,-0.15009,0.00017,9.3921]
[1779352499296,33.65,77881.17,72.4,-0.14981,0.00017,9.3807]
[1779352501416,33.64,77885.39,72.4,-0.14905,0.00017,9.34921]
[1779352504043,33.64,77888.84,72.4,-0.14843,0.00017,9.32378]
[1779352504720,33.64,77888.61,72.4,-0.14846,0.00017,9.32488]
[1779352505745,33.64,77888.44,72.4,-0.14848,0.00017,9.32557]
[1779352511001,33.63,77887.5,72.4,-0.14858,0.00017,9.32978]
[1779352517416,33.62,77886.11,72.4,-0.14875,0.00017,9.33664]
[1779352517425,33.62,77886.11,72.4,-0.14875,0.00017,9.33664]
[1779352522114,33.61,77888.31,72.4,-0.14831,0.00017,9.31863]
[1779352522224,33.61,77888.31,72.4,-0.14831,0.00017,9.31863]
[1779352522225,33.61,77888.31,72.4,-0.14831,0.00017,9.31863]
[1779352524056,33.61,77888.31,72.4,-0.1483,0.00017,9.31815]
[1779352530159,33.6,77888.0,72.4,-0.14827,0.00017,9.31701]
[1779352532817,33.59,77890.97,72.4,-0.14765,0.00017,9.28772]
[1779352534567,33.59,77895.19,72.4,-0.14691,0.00017,9.25699]
[1779352536607,33.59,77896.96,72.4,-0.14659,0.00017,9.24361]
[1779352536649,33.59,77896.96,72.4,-0.14659,0.00017,9.24361]
[1779352543995,33.58,77898.04,72.4,-0.14633,0.00017,9.23305]
[1779352544898,33.58,77898.04,72.4,-0.14633,0.00017,9.23305]
[1779352545176,33.58,77898.04,72.4,-0.14633,0.00017,9.23305]
[1779352545488,33.57,77897.92,72.4,-0.14635,0.00017,9.23353]
[1779352547030,33.57,77897.94,72.4,-0.14633,0.00017,9.23303]
[1779352547032,33.57,77897.94,72.4,-0.14633,0.00017,9.23303]
[1779352547090,33.57,77897.94,72.4,-0.14633,0.00017,9.23303]
[1779352548047,33.57,77897.92,72.4,-0.14633,0.00017,9.23281]
[1779352548960,33.57,77893.22,72.4,-0.14712,0.00017,9.26568]
[1779352552114,33.57,77893.61,72.4,-0.14704,0.00017,9.2622]
[1779352553327,33.57,77893.44,72.4,-0.14705,0.00017,9.26261]
[1779352555374,33.56,77884.05,72.4,-0.14862,0.00017,9.32786]
[1779352556650,33.56,77884.26,72.4,-0.14858,0.00017,9.32597]
[1779352557776,33.56,77885.17,72.4,-0.14841,0.00017,9.31908]
[1779352563129,33.55,77883.0,72.4,-0.14872,0.00017,9.3316]
[1779352568478,33.54,77883.31,72.4,-0.1486,0.00017,9.327]
[1779352570228,33.54,77882.93,72.4,-0.14866,0.00017,9.32921]
[1779352570282,33.54,77882.93,72.4,-0.14866,0.00017,9.32921]
[1779352570290,33.54,77882.93,72.4,-0.14866,0.00017,9.32921]
[1779352570334,33.54,77882.93,72.4,-0.14866,0.00017,9.32921]
[1779352570474,33.54,77882.87,72.4,-0.14866,0.00017,9.32915]
[1779352570513,33.54,77882.87,72.4,-0.14866,0.00017,9.32915]
[1779352571185,33.53,77876.08,72.4,-0.14978,0.00017,9.37514]
[1779352574604,33.51,77869.93,72.4,-0.15068,0.00017,9.41192]
[1779352575060,33.51,77869.93,72.4,-0.15068,0.00017,9.41192]
[1779352580118,33.5,77871.8,72.4,-0.15031,0.00017,9.3971]
[1779352583335,33.5,77871.83,72.4,-0.15029,0.00017,9.39628]
[1779352583404,33.5,77872.0,72.4,-0.15025,0.00017,9.39448]
[1779352583893,33.5,77872.0,72.4,-0.15025,0.00017,9.39448]
[1779352584276,33.5,77872.11,72.4,-0.15022,0.00017,9.39314]
[1779352584514,33.5,77872.11,72.4,-0.15022,0.00017,9.39314]
[1779352585283,33.5,77872.18,72.4,-0.1502,0.00017,9.39235]
[1779352585621,33.5,77872.18,72.4,-0.1502,0.00017,9.39235]
[1779352586326,33.49,77872.18,72.4,-0.15019,0.00017,9.39179]
[1779352592332,33.49,77872.4,72.4,-0.15002,0.00017,9.38163]
[1779352597367,33.48,77872.77,72.4,-0.14992,0.00017,9.37761]
[1779352602402,33.48,77877.85,72.4,-0.14901,0.00017,9.34019]
[1779352605839,33.48,77872.35,72.4,-0.14995,0.00017,9.37851]
[1779352606430,33.48,77868.77,72.4,-0.15056,0.00017,9.4037]
[1779352607752,33.47,77868.14,72.4,-0.15066,0.00017,9.40768]
[1779352607948,33.47,77868.14,72.4,-0.15066,0.00017,9.40768]
[1779352608444,33.47,77861.12,72.4,-0.15187,0.00017,9.45699]
[1779352608747,33.47,77861.12,72.4,-0.15187,0.00017,9.45699]
[1779352608946,33.47,77861.12,72.4,-0.15187,0.00017,9.45699]
[1779352609193,33.47,77861.12,72.4,-0.15187,0.00017,9.45699]
[1779352609450,33.47,77861.1,72.4,-0.15186,0.00017,9.45658]
[1779352614488,33.46,77862.16,72.4,-0.15163,0.00017,9.44727]
[1779352619536,33.46,77865.1,72.4,-0.15108,0.00017,9.42464]
[1779352623435,33.45,77863.95,72.4,-0.15125,0.00017,9.43182]
[1779352624964,33.45,77854.74,72.4,-0.15286,0.00018,9.49694]
[1779352626501,33.45,77853.0,72.4,-0.15314,0.00018,9.5086]
[1779352626867,33.45,77855.95,72.4,-0.15263,0.00018,9.48763]
[1779352632997,33.44,77855.04,72.4,-0.15272,0.00018,9.49127]
[1779352634586,33.44,77857.47,72.4,-0.15227,0.00018,9.47317]
[1779352634646,33.44,77857.47,72.4,-0.15227,0.00018,9.47317]
[1779352635763,33.44,77862.51,72.4,-0.15138,0.00017,9.43693]
[1779352637641,33.43,77862.27,72.4,-0.1514,0.00017,9.43784]
[1779352637777,33.43,77862.09,72.4,-0.15143,0.00017,9.43878]
[1779352639473,33.43,77862.09,72.4,-0.15143,0.00017,9.43878]
[1779352639497,33.43,77862.76,72.4,-0.15131,0.00017,9.43392]
[1779352639679,33.43,77862.76,72.4,-0.15131,0.00017,9.43392]
[1779352639781,33.43,77862.74,72.4,-0.15131,0.00017,9.43397]
[1779352643486,33.43,77864.15,72.4,-0.15106,0.00017,9.42377]
[1779352643694,33.43,77864.34,72.4,-0.15102,0.00017,9.42234]
[1779352643896,33.43,77864.34,72.4,-0.15102,0.00017,9.42234]
[1779352643927,33.43,77863.55,72.4,-0.15116,0.00017,9.42788]
[1779352645090,33.43,77855.71,72.4,-0.15252,0.00018,9.48331]
[1779352650717,33.42,77855.99,72.4,-0.15243,0.00018,9.47943]
[1779352651340,33.42,77856.47,72.4,-0.15225,0.00018,9.46873]
[1779352651812,33.42,77856.47,72.4,-0.15225,0.00018,9.46873]
[1779352652232,33.42,77856.47,72.4,-0.15225,0.00018,9.46873]
[1779352652334,33.42,77861.94,72.4,-0.15129,0.00017,9.42969]
[1779352652874,33.42,77861.94,72.4,-0.15129,0.00017,9.42969]
[1779352652902,33.42,77863.86,72.4,-0.15094,0.00017,9.41539]
[1779352653769,33.42,77863.86,72.4,-0.15094,0.00017,9.41539]
[1779352657524,33.42,77864.07,72.4,-0.15088,0.00017,9.41287]
[1779352658970,33.41,77857.87,72.4,-0.15194,0.00018,9.45637]
[1779352659502,33.41,77850.58,72.4,-0.15322,0.00018,9.50793]
[1779352661018,33.41,77849.33,72.4,-0.15343,0.00018,9.5165]
[1779352661051,33.41,77849.33,72.4,-0.15343,0.00018,9.5165]
[1779352661119,33.41,77849.54,72.4,-0.15338,0.00018,9.51458]
[1779352666747,33.41,77853.82,72.4,-0.15261,0.00018,9.48327]
[1779352669086,33.41,77854.89,72.4,-0.15241,0.00018,9.47537]
[1779352669109,33.41,77854.79,72.4,-0.15243,0.00018,9.47593]
[1779352672079,33.4,77852.53,72.4,-0.15281,0.00018,9.49124]
[1779352678023,33.4,77851.32,72.4,-0.15296,0.00018,9.49743]
[1779352683995,33.39,77851.22,72.4,-0.15291,0.00018,9.49525]
[1779352689030,33.38,77851.22,72.4,-0.15286,0.00018,9.49322]
[1779352693380,33.37,77855.11,72.4,-0.15214,0.00018,9.46429]
[1779352693480,33.37,77855.11,72.4,-0.15214,0.00018,9.46429]
[1779352693577,33.37,77857.73,72.4,-0.15168,0.00018,9.44523]
[1779352694793,33.37,77857.36,72.4,-0.15172,0.00018,9.4472]
[1779352697380,33.37,77855.53,72.4,-0.15202,0.00018,9.45902]
[1779352697398,33.37,77854.15,72.4,-0.15224,0.00018,9.46825]
[1779352703129,33.36,77849.82,72.4,-0.15295,0.00018,9.4969]
[1779352708165,33.35,77847.1,72.4,-0.15338,0.00018,9.51432]
[1779352713200,33.34,77845.73,72.4,-0.15349,0.00018,9.5151]
[1779352717228,33.34,77837.67,72.4,-0.15488,0.00018,9.57088]
[1779352721376,33.32,77836.25,72.4,-0.15498,0.00018,9.57516]
[1779352722196,33.3,77836.45,72.4,-0.15483,0.00018,9.56876]
[1779352722247,33.3,77836.45,72.4,-0.15483,0.00018,9.56876]
[1779352722345,33.3,77836.45,72.4,-0.15483,0.00018,9.56876]
[1779352728310,33.26,77843.47,72.4,-0.15329,0.00018,9.50681]
[1779352734352,33.25,77840.14,72.4,-0.15382,0.00018,9.52813]
[1779352737120,33.25,77839.55,72.4,-0.15391,0.00018,9.5315]
[1779352742408,33.24,77840.8,72.4,-0.15362,0.00018,9.51999]
[1779352747443,33.23,77843.71,72.4,-0.15306,0.00018,9.49712]
[1779352751536,33.23,77845.42,72.4,-0.15273,0.00018,9.48374]
[1779352756603,33.22,77845.23,72.4,-0.15272,0.00018,9.48329]
[1779352762549,33.21,77843.6,72.4,-0.15294,0.00018,9.49239]
[1779352764894,33.21,77839.91,72.4,-0.15358,0.00018,9.51805]
[1779352764958,33.21,77839.91,72.4,-0.15358,0.00018,9.51805]
[1779352765243,33.21,77839.91,72.4,-0.15358,0.00018,9.51805]
[1779352765386,33.21,77839.91,72.4,-0.15358,0.00018,9.51805]
[1779352765570,33.21,77824.45,72.4,-0.15633,0.00018,9.62839]
[1779352765970,33.21,77824.45,72.4,-0.15633,0.00018,9.62839]
[1779352767243,33.2,77819.88,72.4,-0.15706,0.00018,9.65749]
[1779352767260,33.2,77819.88,72.4,-0.15706,0.00018,9.65749]
[1779352767717,33.18,77825.88,72.4,-0.15588,0.00018,9.61052]
[1779352767913,33.18,77825.88,72.4,-0.15588,0.00018,9.61052]
[1779352768402,33.18,77825.88,72.4,-0.15588,0.00018,9.61052]
[1779352771693,33.18,77832.73,72.4,-0.15452,0.00018,9.55242]
[1779352772731,33.18,77835.43,72.4,-0.15403,0.00018,9.53258]
[1779352775224,33.17,77838.57,72.4,-0.15345,0.00018,9.50917]
[1779352775717,33.17,77839.39,72.4,-0.15329,0.00018,9.50288]
[1779352777906,33.17,77845.51,72.4,-0.15219,0.00018,9.4582]
[1779352781494,33.16,77846.81,72.4,-0.15193,0.00018,9.44785]
[1779352786730,33.13,77848.52,72.4,-0.15139,0.00018,9.42557]
[1779352792367,33.11,77848.33,72.4,-0.15128,0.00018,9.42086]
[1779352797807,33.1,77850.27,72.4,-0.15089,0.00018,9.40488]
[1779352799672,33.1,77850.27,72.4,-0.15089,0.00018,9.40488]
[1779352799675,33.1,77850.27,72.4,-0.15089,0.00018,9.40488]
[1779352799861,33.1,77853.68,72.4,-0.15028,0.00018,9.38015]
[1779352799962,33.1,77856.8,72.4,-0.14973,0.00018,9.35752]
[1779352801042,33.1,77856.8,72.4,-0.14973,0.00018,9.35752]
[1779352806873,33.02,77857.09,72.4,-0.14908,0.00018,9.33035]
[1779352810451,32.99,77857.59,72.4,-0.14881,0.00017,9.31907]
[1779352812988,32.96,77858.02,72.4,-0.14847,0.00017,9.30511]
[1779352817756,32.93,77855.55,72.4,-0.14872,0.00018,9.31514]
[1779352818118,32.93,77855.55,72.4,-0.14872,0.00018,9.31514]
[1779352818160,32.93,77855.55,72.4,-0.14872,0.00018,9.31514]
[1779352818296,32.93,77854.52,72.4,-0.14889,0.00018,9.32224]
[1779352820483,32.93,77845.34,72.4,-0.1505,0.00018,9.38833]
[1779352826007,32.93,77844.17,72.4,-0.15068,0.00018,9.39577]
[1779352830695,32.92,77845.42,72.4,-0.15045,0.00018,9.38617]
[1779352831042,32.92,77848.77,72.4,-0.14977,0.00018,9.35473]
[1779352833056,32.92,77855.81,72.4,-0.14853,0.00018,9.30407]
[1779352834667,32.92,77855.81,72.4,-0.14853,0.00018,9.30407]
[1779352835070,32.92,77856.79,72.4,-0.14837,0.00018,9.29729]
[1779352836088,32.92,77856.79,72.4,-0.14837,0.00018,9.29729]
[1779352836313,32.92,77856.79,72.4,-0.14837,0.00018,9.29729]
[1779352836357,32.92,77857.65,72.4,-0.14822,0.00017,9.29101]
[1779352837070,32.92,77857.65,72.4,-0.14822,0.00017,9.29101]
[1779352842614,32.92,77859.34,72.4,-0.14788,0.00017,9.27719]
[1779352848161,32.9,77860.91,72.4,-0.14744,0.00017,9.25872]
[1779352849169,32.9,77860.91,72.4,-0.14744,0.00017,9.25872]
[1779352851303,32.89,77860.74,72.4,-0.14745,0.00017,9.2594]
[1779352857224,32.89,77857.03,72.4,-0.14805,0.00017,9.28416]
[1779352859238,32.88,77864.08,72.4,-0.14681,0.00017,9.23261]
[1779352860345,32.88,77864.08,72.4,-0.14681,0.00017,9.23261]
[1779352860432,32.88,77864.08,72.4,-0.14681,0.00017,9.23261]
[1779352866287,32.85,77866.24,72.4,-0.14615,0.00017,9.20517]
[1779352870965,32.83,77868.24,72.4,-0.14566,0.00017,9.1847]
[1779352871428,32.83,77868.24,72.4,-0.14566,0.00017,9.1847]
[1779352871507,32.83,77868.24,72.4,-0.14566,0.00017,9.1847]
[1779352874287,32.82,77871.16,72.4,-0.14511,0.00017,9.16152]
[1779352875924,32.82,77871.04,72.4,-0.14512,0.00017,9.16211]
[1779352875928,32.82,77871.04,72.4,-0.14512,0.00017,9.16211]
[1779352875947,32.82,77871.04,72.4,-0.14512,0.00017,9.16211]
[1779352881394,32.82,77872.58,72.4,-0.14484,0.00017,9.15022]
[1779352886429,32.81,77868.61,72.4,-0.14551,0.00017,9.17833]
[1779352887490,32.81,77868.61,72.4,-0.14551,0.00017,9.17833]
[1779352890630,32.81,77867.28,72.4,-0.14573,0.00017,9.18752]
[1779352892992,32.81,77862.0,72.4,-0.14656,0.00017,9.21836]
[1779352899520,32.81,77860.81,72.4,-0.14673,0.00017,9.22555]
[1779352904550,32.8,77859.53,72.4,-0.14693,0.00017,9.23395]
[1779352910701,32.8,77857.35,72.4,-0.14728,0.00017,9.24832]
[1779352910803,32.8,77857.04,72.4,-0.14733,0.00017,9.25032]
[1779352916810,32.8,77857.35,72.4,-0.14728,0.00017,9.24816]
[1779352923034,32.8,77856.53,72.4,-0.14742,0.00017,9.25422]
[1779352923690,32.8,77856.68,72.4,-0.1474,0.00017,9.25314]
[1779352928723,32.8,77856.47,72.4,-0.14742,0.00018,9.25416]
[1779352932333,32.79,77855.89,72.4,-0.14749,0.00018,9.25682]
[1779352937789,32.79,77855.81,72.4,-0.14746,0.00018,9.2559]
[1779352942824,32.78,77854.05,72.4,-0.14774,0.00018,9.26737]
[1779352946016,32.78,77854.81,72.4,-0.14759,0.00018,9.26106]
[1779352948430,32.78,77854.41,72.4,-0.14765,0.00018,9.26343]
[1779352948511,32.78,77854.41,72.4,-0.14765,0.00018,9.26343]
[1779352950880,32.78,77844.89,72.4,-0.1493,0.00018,9.33167]
[1779352955915,32.77,77845.8,72.4,-0.14902,0.00018,9.31663]
[1779352958916,32.77,77845.86,72.4,-0.14899,0.00018,9.31551]
[1779352958921,32.77,77845.86,72.4,-0.14899,0.00018,9.31551]
[1779352958925,32.77,77845.86,72.4,-0.14899,0.00018,9.31551]
[1779352963971,32.76,77851.14,72.4,-0.14801,0.00018,9.27504]
[1779352969006,32.76,77854.77,72.4,-0.14734,0.00018,9.24734]
[1779352974041,32.75,77857.85,72.4,-0.14677,0.00017,9.22377]
[1779352974900,32.75,77857.85,72.4,-0.14677,0.00017,9.22377]
[1779352976200,32.75,77857.02,72.4,-0.14691,0.00017,9.22957]
[1779352982097,32.75,77863.79,72.4,-0.1457,0.00017,9.17913]
[1779352987131,32.75,77864.55,72.4,-0.14555,0.00017,9.17286]
[1779352987913,32.75,77864.55,72.4,-0.14555,0.00017,9.17286]
[1779352994181,32.74,77862.34,72.4,-0.14591,0.00017,9.18785]
[1779352999216,32.74,77863.98,72.4,-0.14561,0.00017,9.17519]
[1779353003271,32.74,77864.87,72.4,-0.14544,0.00017,9.16832]
[1779353005026,32.74,77871.4,72.4,-0.1443,0.00017,9.12072]
[1779353006761,32.74,77872.61,72.4,-0.14409,0.00017,9.11182]
[1779353006786,32.74,77872.61,72.4,-0.14409,0.00017,9.11182]
[1779353008824,32.74,77879.88,72.4,-0.14284,0.00017,9.05898]
[1779353014321,32.74,77881.85,72.4,-0.14243,0.00017,9.03852]
[1779353018052,32.74,77880.01,72.4,-0.14275,0.00017,9.05197]
[1779353019183,32.74,77879.99,72.4,-0.14275,0.00017,9.05214]
[1779353024394,32.74,77880.14,72.4,-0.14273,0.00017,9.05119]
[1779353029697,32.74,77880.89,72.4,-0.1426,0.00017,9.04586]
[1779353035700,32.74,77882.1,72.4,-0.14242,0.00017,9.0382]
[1779353039628,32.74,77881.28,72.4,-0.14257,0.00017,9.04429]
[1779353039630,32.74,77881.28,72.4,-0.14257,0.00017,9.04429]
[1779353039860,32.74,77881.28,72.4,-0.14257,0.00017,9.04429]
[1779353040247,32.74,77880.14,72.4,-0.14276,0.00017,9.05258]
[1779353041235,32.74,77875.73,72.4,-0.14352,0.00017,9.08455]
[1779353041761,32.74,77875.73,72.4,-0.14352,0.00017,9.08455]
[1779353042304,32.74,77871.82,72.4,-0.1442,0.00017,9.1129]
[1779353043597,32.75,77871.12,72.8,-0.14432,0.00017,9.1182]
[1779353043598,32.75,77871.12,72.8,-0.14432,0.00017,9.1182]
[1779353043598,32.75,77871.12,72.8,-0.14432,0.00017,9.1182]
[1779353044923,32.75,77867.68,72.8,-0.14492,0.00017,9.1431]
[1779353047096,32.74,77865.91,72.8,-0.14522,0.00017,9.15571]
[1779353048922,32.74,77864.89,72.8,-0.14539,0.00017,9.16299]
[1779353051069,32.74,77863.93,72.8,-0.14556,0.00017,9.16972]
[1779353052601,32.74,77863.54,72.8,-0.14562,0.00017,9.17228]
[1779353053292,32.74,77863.16,72.8,-0.14568,0.00017,9.1749]
[1779353059647,32.74,77861.53,72.8,-0.14595,0.00017,9.18602]
[1779353066965,32.74,77861.24,72.8,-0.14597,0.00017,9.18705]
[1779353071625,32.73,77859.75,72.8,-0.14621,0.00017,9.19707]
[1779353076759,32.73,77860.54,72.8,-0.14596,0.00017,9.18334]
[1779353082801,32.73,77860.43,72.8,-0.14596,0.00017,9.18322]
[1779353088843,32.72,77859.29,72.8,-0.14614,0.00017,9.19058]
[1779353089014,32.72,77859.29,72.8,-0.14614,0.00017,9.19058]
[1779353094884,32.72,77858.72,72.8,-0.14622,0.00017,9.19377]
[1779353099920,32.72,77858.82,72.8,-0.14618,0.00017,9.19223]
[1779353100042,32.72,77858.82,72.8,-0.14618,0.00017,9.19223]
[1779353100043,32.72,77858.82,72.8,-0.14618,0.00017,9.19223]
[1779353102270,32.72,77859.49,72.8,-0.14606,0.00017,9.18704]
[1779353103654,32.72,77857.93,72.8,-0.14632,0.00017,9.1982]
[1779353108913,32.71,77855.16,72.8,-0.14679,0.00018,9.21746]
[1779353109966,32.71,77855.07,72.8,-0.1468,0.00018,9.21792]
[1779353110499,32.71,77852.24,72.8,-0.14729,0.00018,9.23827]
[1779353110745,32.71,77852.24,72.8,-0.14729,0.00018,9.23827]
[1779353110997,32.71,77830.8,72.8,-0.15108,0.00018,9.39385]
[1779353111051,32.71,77830.8,72.8,-0.15108,0.00018,9.39385]
[1779353116754,32.71,77831.07,72.8,-0.15099,0.00018,9.39022]
[1779353119730,32.7,77838.21,72.8,-0.14968,0.00018,9.33665]
[1779353120049,32.7,77838.21,72.8,-0.14968,0.00018,9.33665]
[1779353120791,32.7,77838.35,72.8,-0.14965,0.00018,9.33522]
[1779353121635,32.7,77838.35,72.8,-0.14965,0.00018,9.33522]
[1779353121924,32.7,77839.69,72.8,-0.14941,0.00018,9.32537]
[1779353123012,32.7,77839.69,72.8,-0.14941,0.00018,9.32537]
[1779353123482,32.7,77840.42,72.8,-0.14929,0.00018,9.32041]
[1779353128503,32.7,77836.36,72.8,-0.15,0.00018,9.3496]
[1779353134159,32.68,77835.1,72.8,-0.14998,0.00018,9.34536]
[1779353138540,32.67,77837.14,72.8,-0.14955,0.00018,9.32774]
[1779353138615,32.67,77836.36,72.8,-0.14967,0.00018,9.33261]
[1779353144045,32.65,77837.55,72.8,-0.14936,0.00018,9.31968]
[1779353149196,32.6,77840.89,72.8,-0.1484,0.00018,9.28011]
[1779353149367,32.6,77840.89,72.8,-0.1484,0.00018,9.28011]
[1779353149998,32.6,77840.89,72.8,-0.1484,0.00018,9.28011]
[1779353150000,32.6,77840.89,72.8,-0.1484,0.00018,9.28011]
[1779353151645,32.59,77837.35,72.8,-0.14891,0.00018,9.30088]
[1779353152284,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353152529,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353152558,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353152594,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353152596,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353152662,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353152935,32.58,77835.0,72.8,-0.14926,0.00018,9.31534]
[1779353155609,32.56,77835.97,72.8,-0.14895,0.00018,9.30264]
[1779353155611,32.56,77835.97,72.8,-0.14895,0.00018,9.30264]
[1779353156399,32.56,77837.06,72.8,-0.14875,0.00018,9.29439]
[1779353158028,32.56,77837.26,72.8,-0.14871,0.00018,9.29263]
[1779353158246,32.56,77837.16,72.8,-0.14872,0.00018,9.29308]
[1779353158511,32.56,77837.16,72.8,-0.14872,0.00018,9.29308]
[1779353158602,32.56,77837.16,72.8,-0.14872,0.00018,9.29308]
[1779353160535,32.55,77834.43,72.8,-0.14919,0.00018,9.31248]
[1779353161401,32.55,77833.54,72.8,-0.14935,0.00018,9.31871]
[1779353162204,32.55,77833.85,72.8,-0.14928,0.00018,9.31618]
[1779353164184,32.55,77836.78,72.8,-0.14875,0.00018,9.2942]
[1779353166186,32.55,77837.37,72.8,-0.14863,0.00018,9.28933]
[1779353170079,32.55,77837.39,72.8,-0.14861,0.00018,9.2884]
[1779353170406,32.54,77837.53,72.8,-0.14858,0.00018,9.28712]
[1779353175400,32.54,77836.2,72.8,-0.14878,0.00018,9.29555]
[1779353176300,32.54,77836.07,72.8,-0.1488,0.00018,9.29624]
[1779353179552,32.54,77834.66,72.8,-0.14903,0.00018,9.30574]
[1779353179675,32.54,77834.66,72.8,-0.14903,0.00018,9.30574]
[1779353179691,32.54,77834.66,72.8,-0.14903,0.00018,9.30574]
[1779353180300,32.54,77833.18,72.8,-0.14929,0.00018,9.31628]
[1779353181029,32.54,77833.18,72.8,-0.14929,0.00018,9.31628]
[1779353182498,32.53,77826.04,72.8,-0.15054,0.00018,9.36758]
[1779353188540,32.53,77827.63,72.8,-0.15021,0.00018,9.35388]
[1779353191467,32.52,77827.5,72.8,-0.15022,0.00018,9.35415]
[1779353194916,32.52,77825.53,72.8,-0.15046,0.00018,9.36065]
[1779353195425,32.52,77825.73,72.8,-0.15041,0.00018,9.35885]
[1779353195488,32.52,77825.73,72.8,-0.15041,0.00018,9.35885]
[1779353195717,32.52,77825.73,72.8,-0.15041,0.00018,9.35885]
[1779353195972,32.52,77831.82,72.8,-0.14932,0.00018,9.31398]
[1779353196857,32.52,77831.82,72.8,-0.14932,0.00018,9.31398]
[1779353196958,32.52,77842.27,72.8,-0.14746,0.00018,9.23753]
[1779353198014,32.52,77842.27,72.8,-0.14746,0.00018,9.23753]
[1779353198115,32.51,77847.81,72.8,-0.14641,0.00018,9.19417]
[1779353198172,32.51,77847.81,72.8,-0.14641,0.00018,9.19417]
[1779353198427,32.51,77847.81,72.8,-0.14641,0.00018,9.19417]
[1779353199102,32.51,77847.81,72.8,-0.14641,0.00018,9.19417]
[1779353198611,32.51,77848.33,72.8,-0.14632,0.00018,9.1902]
[1779353200207,32.5,77847.19,72.8,-0.14649,0.00018,9.19727]
[1779353206084,32.48,77846.44,72.8,-0.14647,0.00018,9.19631]
[1779353206225,32.48,77847.13,72.8,-0.14631,0.00018,9.18994]
[1779353206667,32.47,77846.53,72.8,-0.14639,0.00018,9.19306]
[1779353207373,32.47,77846.53,72.8,-0.14639,0.00018,9.19306]
[1779353208015,32.48,77847.34,72.8,-0.14628,0.00018,9.18862]
[1779353213716,32.46,77844.65,72.8,-0.14664,0.00018,9.20355]
[1779353216000,32.46,77847.81,72.8,-0.14608,0.00018,9.1803]
[1779353216205,32.46,77849.32,72.8,-0.14582,0.00018,9.16912]
[1779353220230,32.46,77850.04,72.8,-0.14565,0.00018,9.16208]
[1779353220414,32.46,77850.04,72.8,-0.14565,0.00018,9.16208]
[1779353220667,32.46,77850.04,72.8,-0.14565,0.00018,9.16208]
[1779353221128,32.46,77858.51,72.8,-0.14415,0.00017,9.0994]
[1779353226809,32.45,77853.73,72.8,-0.14498,0.00018,9.13424]
[1779353229032,32.45,77846.86,72.8,-0.14617,0.00018,9.18371]
[1779353230265,32.45,77843.73,72.8,-0.14672,0.00018,9.20658]
[1779353230972,32.45,77843.73,72.8,-0.14672,0.00018,9.20658]
[1779353234942,32.44,77840.96,72.8,-0.14709,0.00018,9.22183]
[1779353237576,32.42,77835.6,72.8,-0.14794,0.00018,9.25678]
[1779353241888,32.4,77834.93,72.8,-0.14788,0.00018,9.25422]
[1779353242904,32.39,77833.48,72.8,-0.14809,0.00018,9.26297]
[1779353246000,32.39,77826.98,72.8,-0.14924,0.00018,9.31009]
[1779353246853,32.39,77827.03,72.8,-0.14922,0.00018,9.3095]
[1779353251984,32.38,77829.18,72.8,-0.14872,0.00018,9.28535]
[1779353252274,32.38,77829.18,72.8,-0.14872,0.00018,9.28535]
[1779353252687,32.38,77829.18,72.8,-0.14872,0.00018,9.28535]
[1779353252991,32.38,77829.05,72.8,-0.14874,0.00018,9.28608]
[1779353253576,32.38,77829.05,72.8,-0.14874,0.00018,9.28608]
[1779353253998,32.38,77828.78,72.8,-0.14879,0.00018,9.2881]
[1779353259033,32.38,77830.09,72.8,-0.14852,0.00018,9.27735]
[1779353264068,32.38,77828.72,72.8,-0.14874,0.00018,9.28629]
[1779353267089,32.37,77835.28,72.8,-0.14751,0.00018,9.23542]
[1779353267298,32.37,77835.28,72.8,-0.14751,0.00018,9.23542]
[1779353267350,32.37,77835.28,72.8,-0.14751,0.00018,9.23542]
[1779353267713,32.37,77835.28,72.8,-0.14751,0.00018,9.23542]
[1779353268253,32.37,77837.03,72.8,-0.14719,0.00018,9.2224]
[1779353268803,32.37,77837.03,72.8,-0.14719,0.00018,9.2224]
[1779353269833,32.37,77836.08,72.8,-0.14736,0.00018,9.22919]
[1779353270479,32.37,77836.07,72.8,-0.14736,0.00018,9.22911]
[1779353270852,32.37,77836.07,72.8,-0.14736,0.00018,9.22911]
[1779353272734,32.36,77836.02,72.8,-0.14736,0.00018,9.22918]
[1779353274076,32.36,77836.32,72.8,-0.1473,0.00018,9.22683]
[1779353274714,32.36,77836.44,72.8,-0.14728,0.00018,9.2258]
[1779353274770,32.36,77836.44,72.8,-0.14728,0.00018,9.2258]
[1779353274929,32.36,77836.44,72.8,-0.14728,0.00018,9.2258]
[1779353275145,32.36,77838.43,72.8,-0.14692,0.00018,9.21104]
[1779353275262,32.36,77838.43,72.8,-0.14692,0.00018,9.21104]
[1779353276152,32.36,77840.97,72.8,-0.14647,0.00018,9.19253]
[1779353276869,32.36,77840.97,72.8,-0.14647,0.00018,9.19253]
[1779353277139,32.36,77840.97,72.8,-0.14647,0.00018,9.19253]
[1779353277159,32.36,77840.59,72.8,-0.14655,0.00018,9.1957]
[1779353277454,32.36,77840.59,72.8,-0.14655,0.00018,9.1957]
[1779353278197,32.36,77840.59,72.8,-0.14655,0.00018,9.1957]
[1779353278166,32.36,77837.6,72.8,-0.14708,0.00018,9.2178]
[1779353279285,32.36,77836.67,72.8,-0.14724,0.00018,9.22452]
[1779353279535,32.36,77836.67,72.8,-0.14724,0.00018,9.22452]
[1779353279792,32.36,77836.67,72.8,-0.14724,0.00018,9.22452]
[1779353280102,32.36,77836.67,72.8,-0.14724,0.00018,9.22452]
[1779353281746,32.36,77840.29,72.8,-0.1466,0.00018,9.19771]
[1779353284034,32.36,77841.07,72.8,-0.14645,0.00018,9.19172]
[1779353290141,32.36,77843.56,72.8,-0.146,0.00018,9.17283]
[1779353292828,32.36,77838.73,72.8,-0.14685,0.00018,9.20814]
[1779353297619,32.36,77837.87,72.8,-0.14699,0.00018,9.21379]
[1779353300225,32.36,77837.92,72.8,-0.14697,0.00018,9.21317]
[1779353302109,32.36,77837.19,72.8,-0.14709,0.00018,9.21827]
[1779353307369,32.35,77840.85,72.8,-0.14642,0.00018,9.19049]
[1779353311220,32.35,77839.41,72.8,-0.14667,0.00018,9.20084]
[1779353316993,32.35,77838.22,72.8,-0.14678,0.00018,9.20206]
[1779353321449,32.35,77839.69,72.8,-0.14651,0.00018,9.19072]
[1779353327508,32.35,77842.73,72.8,-0.14596,0.00018,9.16781]
[1779353329048,32.35,77842.73,72.8,-0.14596,0.00018,9.16781]
[1779353330937,32.35,77842.78,72.8,-0.14595,0.00018,9.1673]
[1779353332018,32.35,77842.82,72.8,-0.14594,0.00018,9.16694]
[1779353334400,32.35,77842.97,72.8,-0.14591,0.00018,9.16565]
[1779353336442,32.35,77842.88,72.8,-0.14592,0.00018,9.16618]
[1779353342620,32.34,77839.31,72.8,-0.14654,0.00018,9.19176]
[1779353346356,32.34,77839.95,72.8,-0.14642,0.00018,9.18675]
[1779353346525,32.34,77839.95,72.8,-0.14642,0.00018,9.18675]
[1779353347905,32.34,77840.87,72.8,-0.14625,0.00018,9.1799]
[1779353350536,32.34,77846.57,72.8,-0.14524,0.00018,9.13779]
[1779353350698,32.34,77846.57,72.8,-0.14524,0.00018,9.13779]
[1779353351720,32.34,77850.49,72.8,-0.14455,0.00018,9.10896]
[1779353352946,32.34,77852.34,72.8,-0.14422,0.00018,9.09533]
[1779353354672,32.34,77851.73,72.8,-0.14433,0.00018,9.0998]
[1779353355702,32.34,77851.53,72.8,-0.14436,0.00018,9.1013]
[1779353355755,32.34,77844.96,72.8,-0.14552,0.00018,9.14954]
[1779353357161,32.34,77844.96,72.8,-0.14552,0.00018,9.14954]
[1779353358118,32.34,77842.84,72.8,-0.14589,0.00018,9.16514]
[1779353358669,32.34,77844.95,72.8,-0.14552,0.00018,9.14967]
[1779353361668,32.34,77839.24,72.8,-0.14653,0.00018,9.19146]
[1779353363011,32.34,77839.49,72.8,-0.14648,0.00018,9.18955]
[1779353368133,32.34,77846.25,72.8,-0.14528,0.00018,9.13952]
[1779353368227,32.34,77846.25,72.8,-0.14528,0.00018,9.13952]
[1779353370971,32.34,77845.5,72.8,-0.14541,0.00018,9.14493]
[1779353377027,32.34,77842.87,72.8,-0.14578,0.00018,9.15715]
[1779353377117,32.34,77842.87,72.8,-0.14578,0.00018,9.15715]
[1779353377795,32.34,77842.92,72.8,-0.14577,0.00018,9.15674]
[1779353379326,32.34,77841.97,72.8,-0.14594,0.00018,9.16361]
[1779353379636,32.34,77841.97,72.8,-0.14594,0.00018,9.16361]
[1779353380231,32.34,77841.97,72.8,-0.14594,0.00018,9.16361]
[1779353381333,32.34,77837.06,72.8,-0.14681,0.00018,9.19957]
[1779353385999,32.34,77838.16,72.8,-0.1466,0.00018,9.19112]
[1779353390407,32.34,77843.28,72.8,-0.14569,0.00018,9.15313]
[1779353392524,32.34,77846.45,72.8,-0.14513,0.00018,9.12979]
[1779353392741,32.34,77846.45,72.8,-0.14513,0.00018,9.12979]
[1779353392985,32.34,77846.45,72.8,-0.14513,0.00018,9.12979]
[1779353398005,32.33,77848.07,72.8,-0.14484,0.00018,9.11778]
[1779353398739,32.33,77848.07,72.8,-0.14484,0.00018,9.11778]
[1779353399146,32.33,77848.07,72.8,-0.14484,0.00018,9.11778]
[1779353405575,32.33,77841.79,72.8,-0.14594,0.00018,9.16377]
[1779353406595,32.33,77842.39,72.8,-0.14584,0.00018,9.15931]
[1779353407890,32.33,77842.88,72.8,-0.14575,0.00018,9.15565]
[1779353413117,32.33,77840.68,72.8,-0.14613,0.00018,9.17151]
[1779353418152,32.33,77840.46,72.8,-0.14616,0.00018,9.17282]
[1779353422600,32.33,77840.3,72.8,-0.14618,0.00018,9.17372]
[1779353426278,32.33,77840.16,72.8,-0.1462,0.00018,9.17461]
[1779353427608,32.33,77844.81,72.8,-0.14538,0.00018,9.14024]
[1779353431324,32.33,77843.84,72.8,-0.14555,0.00018,9.14723]
[1779353432877,32.33,77839.04,72.8,-0.14631,0.00018,9.17552]
[1779353432950,32.33,77839.04,72.8,-0.14631,0.00018,9.17552]
[1779353433431,32.33,77838.14,72.8,-0.14647,0.00018,9.1821]
[1779353434649,32.33,77837.43,72.8,-0.14659,0.00018,9.18729]
[1779353436230,32.33,77837.63,72.8,-0.14655,0.00018,9.18574]
[1779353439126,32.33,77836.75,72.8,-0.1467,0.00018,9.19194]
[1779353444339,32.33,77835.54,72.8,-0.14691,0.00018,9.20025]
[1779353446754,32.33,77837.94,72.8,-0.14647,0.00018,9.1824]
[1779353446922,32.33,77837.94,72.8,-0.14647,0.00018,9.1824]
[1779353448388,32.32,77838.51,72.8,-0.14637,0.00018,9.178]
[1779353449126,32.32,77838.51,72.8,-0.14637,0.00018,9.178]
[1779353449845,32.32,77838.39,72.8,-0.14639,0.00018,9.1788]
[1779353452984,32.32,77838.15,72.8,-0.14643,0.00018,9.1804]
[1779353453428,32.32,77847.8,72.8,-0.14472,0.00018,9.10936]
[1779353454992,32.32,77847.8,72.8,-0.14472,0.00018,9.10936]
[1779353455131,32.32,77858.51,72.8,-0.14284,0.00017,9.03059]
[1779353460454,32.32,77853.78,72.8,-0.14367,0.00018,9.06551]
[1779353462858,32.32,77853.78,72.8,-0.14367,0.00018,9.06551]
[1779353463574,32.32,77852.93,72.8,-0.14382,0.00018,9.07198]
[1779353463676,32.32,77841.6,72.8,-0.14582,0.00018,9.15525]
[1779353466745,32.32,77837.11,72.8,-0.14662,0.00018,9.18831]
[1779353466747,32.32,77837.11,72.8,-0.14662,0.00018,9.18831]
[1779353468200,32.32,77836.35,72.8,-0.14675,0.00018,9.19391]
[1779353468248,32.32,77836.35,72.8,-0.14675,0.00018,9.19391]
[1779353468267,32.32,77836.35,72.8,-0.14675,0.00018,9.19391]
[1779353472387,32.32,77833.55,72.8,-0.14724,0.00018,9.21411]
[1779353479155,32.32,77832.9,72.8,-0.14734,0.00018,9.218]
[1779353484622,32.32,77833.02,72.8,-0.14729,0.00018,9.21622]
[1779353485903,32.32,77833.02,72.8,-0.14729,0.00018,9.21622]
[1779353487528,32.32,77832.39,72.8,-0.1474,0.00018,9.22059]
[1779353487854,32.32,77832.39,72.8,-0.1474,0.00018,9.22059]
[1779353498132,32.31,77831.38,72.8,-0.14747,0.00018,9.21989]
[1779353502107,32.31,77831.76,72.8,-0.14739,0.00018,9.21683]
[1779353507705,32.31,77828.54,72.8,-0.14794,0.00018,9.2393]
[1779353507791,32.31,77828.54,72.8,-0.14794,0.00018,9.2393]
[1779353511172,32.31,77829.35,72.8,-0.14778,0.00018,9.23287]
[1779353511677,32.31,77829.41,72.8,-0.14777,0.00018,9.23227]
[1779353512107,32.31,77829.41,72.8,-0.14777,0.00018,9.23227]
[1779353517853,32.3,77829.77,72.8,-0.14768,0.00018,9.22858]
[1779353521724,32.3,77829.8,72.8,-0.14766,0.00018,9.22792]
[1779353522144,32.3,77829.8,72.8,-0.14766,0.00018,9.22792]
[1779353524377,32.3,77829.44,72.8,-0.14772,0.00018,9.23029]
[1779353528616,32.3,77831.38,72.8,-0.14736,0.00018,9.21533]
[1779353533738,32.3,77831.28,72.8,-0.14736,0.00018,9.21544]
[1779353538564,32.29,77831.6,72.8,-0.14729,0.00018,9.21248]
[1779353542744,32.29,77830.77,72.8,-0.14742,0.00018,9.21811]
[1779353546768,32.29,77828.42,72.8,-0.14783,0.00018,9.23489]
[1779353548425,32.29,77828.69,72.8,-0.14778,0.00018,9.23276]
[1779353554269,32.29,77827.66,72.8,-0.14786,0.00018,9.23256]
[1779353557570,32.29,77827.4,72.8,-0.14789,0.00018,9.2339]
[1779353557586,32.29,77827.4,72.8,-0.14789,0.00018,9.2339]
[1779353559362,32.29,77829.54,72.8,-0.1475,0.00018,9.218]
[1779353560657,32.28,77830.2,72.8,-0.14738,0.00018,9.21284]
[1779353564489,32.28,77826.73,72.8,-0.14799,0.00018,9.23802]
[1779353566800,32.28,77828.44,72.8,-0.14768,0.00018,9.22503]
[1779353570275,32.28,77826.81,72.8,-0.14796,0.00018,9.23674]
[1779353576262,32.28,77834.42,72.8,-0.14657,0.00018,9.17957]
[1779353577154,32.28,77834.42,72.8,-0.14657,0.00018,9.17957]
[1779353581025,32.28,77838.12,72.8,-0.14591,0.00018,9.15197]
[1779353586331,32.28,77836.48,72.8,-0.14619,0.00018,9.16376]
[1779353591367,32.27,77837.45,72.8,-0.14601,0.00018,9.15638]
[1779353591934,32.27,77837.45,72.8,-0.14601,0.00018,9.15638]
[1779353597409,32.27,77840.25,72.8,-0.14551,0.00018,9.13558]
[1779353598549,32.27,77840.35,72.8,-0.1455,0.00018,9.13483]
[1779353598751,32.27,77840.35,72.8,-0.1455,0.00018,9.13483]
[1779353605179,32.27,77837.44,72.8,-0.14601,0.00018,9.1561]
[1779353607145,32.27,77836.94,72.8,-0.1461,0.00018,9.1597]
[1779353612513,32.27,77836.32,72.8,-0.14611,0.00018,9.15705]
[1779353617015,32.27,77835.72,72.8,-0.14621,0.00018,9.16129]
[1779353617549,32.27,77828.44,72.8,-0.14751,0.00018,9.21483]
[1779353617874,32.27,77828.44,72.8,-0.14751,0.00018,9.21483]
[1779353618436,32.27,77828.44,72.8,-0.14751,0.00018,9.21483]
[1779353619635,32.27,77826.75,72.8,-0.14781,0.00018,9.22723]
[1779353624658,32.27,77831.78,72.8,-0.1469,0.00018,9.18964]
[1779353624899,32.27,77831.78,72.8,-0.1469,0.00018,9.18964]
[1779353626039,32.27,77831.59,72.8,-0.14693,0.00018,9.19084]
[1779353627380,32.27,77829.8,72.8,-0.14725,0.00018,9.20393]
[1779353632654,32.27,77828.18,72.8,-0.14752,0.00018,9.21506]
[1779353638696,32.26,77830.27,72.8,-0.14713,0.00018,9.19897]
[1779353641651,32.26,77832.48,72.8,-0.14673,0.00018,9.18249]
[1779353641655,32.26,77832.48,72.8,-0.14673,0.00018,9.18249]
[1779353642222,32.26,77833.81,72.8,-0.14649,0.00018,9.1726]
[1779353643631,32.26,77835.45,72.8,-0.14619,0.00018,9.16017]
[1779353649069,32.26,77838.87,72.8,-0.14555,0.00018,9.13353]
[1779353649912,32.26,77839.27,72.8,-0.14547,0.00018,9.13032]
[1779353652622,32.25,77839.57,72.8,-0.14541,0.00018,9.12781]
[1779353655091,32.25,77843.75,72.8,-0.14466,0.00018,9.09676]
[1779353657128,32.25,77845.2,72.8,-0.1444,0.00018,9.08557]
[1779353657169,32.25,77845.2,72.8,-0.1444,0.00018,9.08557]
[1779353662283,32.25,77839.16,72.8,-0.14546,0.00018,9.12993]
[1779353666038,32.25,77837.93,72.8,-0.14566,0.00018,9.1382]
[1779353666624,32.25,77838.32,72.8,-0.14559,0.00018,9.13508]
[1779353667756,32.25,77837.89,72.8,-0.14566,0.00018,9.13798]
[1779353672933,32.24,77837.87,72.8,-0.14554,0.00018,9.12968]
[1779353677969,32.24,77840.97,72.8,-0.14496,0.00018,9.10562]
[1779353683004,32.24,77837.16,72.8,-0.14561,0.00018,9.13258]
[1779353689046,32.23,77835.94,72.8,-0.14579,0.00018,9.14004]
[1779353694081,32.23,77836.76,72.8,-0.14561,0.00018,9.13269]
[1779353699116,32.22,77837.45,72.8,-0.14546,0.00018,9.12633]
[1779353704151,32.22,77837.83,72.8,-0.14536,0.00018,9.12232]
[1779353709186,32.21,77836.68,72.8,-0.14554,0.00018,9.12961]
[1779353714309,32.21,77837.17,72.8,-0.14543,0.00018,9.12504]
[1779353717021,32.21,77838.76,72.8,-0.14513,0.00018,9.11261]
[1779353719350,32.21,77838.82,72.8,-0.14511,0.00018,9.11171]
[1779353719366,32.21,77838.82,72.8,-0.14511,0.00018,9.11171]
[1779353720712,32.21,77838.32,72.8,-0.14519,0.00018,9.11495]
[1779353726305,32.2,77842.42,72.8,-0.14443,0.00018,9.08342]
[1779353726705,32.2,77842.42,72.8,-0.14443,0.00018,9.08342]
[1779353731714,32.2,77844.6,72.8,-0.14394,0.00018,9.05954]
[1779353737382,32.2,77847.91,72.8,-0.14333,0.00018,9.03426]
[1779353739685,32.2,77848.75,72.8,-0.14318,0.00018,9.02782]
[1779353745176,32.19,77854.49,72.8,-0.14216,0.00017,8.985]
[1779353751483,32.19,77856.55,72.8,-0.14179,0.00017,8.96946]
[1779353752744,32.19,77856.74,72.8,-0.14176,0.00017,8.96803]
[1779353758532,32.19,77859.86,72.8,-0.14121,0.00017,8.94496]
[1779353763567,32.19,77865.03,72.8,-0.14032,0.00017,8.90694]
[1779353763712,32.19,77865.03,72.8,-0.14032,0.00017,8.90694]
[1779353764074,32.19,77865.03,72.8,-0.14032,0.00017,8.90694]
[1779353764575,32.19,77875.88,72.8,-0.13844,0.00017,8.82718]
[1779353766818,32.19,77880.43,72.8,-0.13767,0.00017,8.79385]
[1779353766890,32.19,77880.43,72.8,-0.13767,0.00017,8.79385]
[1779353767674,32.19,77882.35,72.8,-0.13734,0.00017,8.77991]
[1779353769124,32.19,77883.1,72.8,-0.13721,0.00017,8.7743]
[1779353770400,32.19,77884.88,72.8,-0.13691,0.00017,8.76114]
[1779353770428,32.19,77884.88,72.8,-0.13691,0.00017,8.76114]
[1779353775655,32.19,77883.35,72.8,-0.13716,0.00017,8.77214]
[1779353780690,32.19,77887.59,72.8,-0.13644,0.00017,8.74082]
[1779353785725,32.19,77888.76,72.8,-0.13623,0.00017,8.7321]
[1779353789158,32.19,77890.27,72.8,-0.13598,0.00017,8.721]
[1779353789303,32.19,77890.27,72.8,-0.13598,0.00017,8.721]
[1779353792554,32.19,77891.17,72.8,-0.13582,0.00017,8.7144]
[1779353796889,32.19,77888.02,72.8,-0.13628,0.00017,8.73072]
[1779353802105,32.19,77882.44,72.8,-0.13723,0.00017,8.77174]
[1779353807128,32.19,77882.1,72.8,-0.13728,0.00017,8.77395]
[1779353807684,32.19,77882.1,72.8,-0.13728,0.00017,8.77395]
[1779353807880,32.19,77882.07,72.8,-0.13728,0.00017,8.7741]
[1779353811908,32.19,77888.91,72.8,-0.13611,0.00017,8.72357]
[1779353816943,32.19,77887.09,72.8,-0.13642,0.00017,8.73677]
[1779353821180,32.19,77886.26,72.8,-0.13656,0.00017,8.7428]
[1779353829034,32.19,77886.2,72.8,-0.13656,0.00017,8.74316]
[1779353831154,32.19,77885.47,72.8,-0.13669,0.00017,8.7484]
[1779353838095,32.19,77879.92,72.8,-0.13762,0.00017,8.78874]
[1779353843131,32.19,77877.84,72.8,-0.13797,0.00017,8.80358]
[1779353848165,32.18,77878.24,72.8,-0.13789,0.00017,8.80015]
[1779353853204,32.18,77875.53,72.8,-0.13826,0.00017,8.81266]
[1779353854623,32.18,77875.53,72.8,-0.13826,0.00017,8.81266]
[1779353856624,32.18,77873.35,72.8,-0.13863,0.00017,8.82849]
[1779353859556,32.18,77873.1,72.8,-0.13867,0.00017,8.83021]
[1779353859606,32.18,77872.86,72.8,-0.1387,0.00017,8.83154]
[1779353863675,32.18,77869.64,72.8,-0.13927,0.00017,8.85567]
[1779353863677,32.18,77869.64,72.8,-0.13927,0.00017,8.85567]
[1779353869192,32.18,77869.03,72.8,-0.13939,0.00017,8.8609]
[1779353874354,32.19,77869.53,72.8,-0.13932,0.00017,8.85794]
[1779353878200,32.19,77869.94,72.8,-0.13926,0.00017,8.85529]
[1779353878382,32.19,77869.99,72.8,-0.13925,0.00017,8.85504]
[1779353883418,32.18,77870.18,72.8,-0.1392,0.00017,8.85281]
[1779353887717,32.18,77869.87,72.8,-0.13924,0.00017,8.85475]
[1779353887799,32.18,77869.87,72.8,-0.13924,0.00017,8.85443]
[1779353888118,32.18,77869.87,72.8,-0.13924,0.00017,8.85443]
[1779353888123,32.18,77869.87,72.8,-0.13924,0.00017,8.85443]
[1779353888194,32.18,77869.87,72.8,-0.13924,0.00017,8.85456]
[1779353893402,32.18,77869.38,72.8,-0.13931,0.00017,8.85752]
[1779353893488,32.18,77869.82,72.8,-0.13923,0.00017,8.85412]
[1779353897764,32.18,77869.77,72.8,-0.13924,0.00017,8.85474]
[1779353897836,32.18,77869.77,72.8,-0.13924,0.00017,8.85474]
[1779353898741,32.18,77860.01,72.8,-0.14094,0.00017,8.92694]
[1779353901779,32.18,77865.82,72.8,-0.13994,0.00017,8.88443]
[1779353901824,32.18,77866.18,72.8,-0.13988,0.00017,8.88182]
[1779353901894,32.18,77866.18,72.8,-0.13988,0.00017,8.88182]
[1779353904940,32.18,77867.82,72.8,-0.13959,0.00017,8.86939]
[1779353905573,32.18,77867.68,72.8,-0.13961,0.00017,8.87023]
[1779353910609,32.18,77867.57,72.8,-0.13964,0.00017,8.87158]
[1779353912407,32.18,77868.06,72.8,-0.13947,0.00017,8.86117]
[1779353917758,32.19,77867.61,72.8,-0.13956,0.00017,8.86505]
[1779353922810,32.19,77867.12,72.8,-0.13966,0.00017,8.86922]
[1779353929750,32.19,77866.65,72.8,-0.13976,0.00017,8.87355]
[1779353933414,32.19,77863.27,72.8,-0.14035,0.00017,8.89872]
[1779353938812,32.19,77862.89,72.8,-0.14043,0.00017,8.90179]
[1779353939145,32.19,77863.14,72.8,-0.14039,0.00017,8.90007]
[1779353939764,32.19,77863.14,72.8,-0.14039,0.00017,8.90007]
[1779353949221,32.19,77863.33,72.8,-0.14037,0.00017,8.89924]
[1779353954923,32.2,77864.11,72.8,-0.14024,0.00017,8.89392]
[1779353957681,32.2,77864.15,72.8,-0.14024,0.00017,8.89368]
[1779353957702,32.2,77863.6,72.8,-0.14033,0.00017,8.89785]
[1779353958175,32.2,77863.6,72.8,-0.14033,0.00017,8.89785]
[1779353961538,32.19,77864.24,72.8,-0.14021,0.00017,8.89244]
[1779353961646,32.19,77864.24,72.8,-0.14021,0.00017,8.89244]
[1779353963464,32.19,77863.8,72.8,-0.14028,0.00017,8.89545]
[1779353964692,32.19,77863.55,72.8,-0.14031,0.00017,8.89682]
[1779353964793,32.19,77863.17,72.8,-0.14037,0.00017,8.89939]
[1779353968587,32.19,77861.71,72.8,-0.14063,0.00017,8.91029]
[1779353972282,32.19,77856.89,72.8,-0.14147,0.00017,8.94586]
[1779353972283,32.19,77856.89,72.8,-0.14147,0.00017,8.94586]
[1779353978084,32.19,77855.97,72.8,-0.14154,0.00017,8.94573]
[1779353983120,32.19,77855.75,72.8,-0.14158,0.00017,8.94735]
[1779353989162,32.19,77855.5,72.8,-0.14163,0.00017,8.94915]
[1779353994197,32.19,77854.25,72.8,-0.14184,0.00017,8.9583]
[1779354000252,32.19,77854.24,72.8,-0.14184,0.00017,8.9583]
[1779354001903,32.19,77850.98,72.8,-0.14241,0.00018,8.98227]
[1779354001262,32.19,77843.78,72.8,-0.14368,0.00018,9.0353]
[1779354002678,32.19,77843.78,72.8,-0.14368,0.00018,9.0353]
[1779354008314,32.19,77846.33,72.8,-0.14321,0.00018,9.01572]
[1779354013349,32.19,77847.39,72.8,-0.14301,0.00018,9.00738]
[1779354018384,32.19,77848.02,72.8,-0.14289,0.00018,9.00232]
[1779354023419,32.18,77848.04,72.8,-0.14288,0.00018,9.00178]
[1779354028454,32.18,77849.37,72.8,-0.14264,0.00018,8.99162]
[1779354033489,32.18,77849.38,72.8,-0.14254,0.00018,8.98431]
[1779354038524,32.18,77849.76,72.8,-0.14247,0.00018,8.98123]
[1779354043559,32.18,77848.79,72.8,-0.14263,0.00018,8.98812]
[1779354048595,32.18,77849.8,72.8,-0.14245,0.00018,8.98039]
[1779354050090,32.18,77849.8,72.8,-0.14245,0.00018,8.98033]
[1779354051311,32.18,77849.77,72.8,-0.14245,0.00018,8.98051]
[1779354052145,32.18,77846.68,72.8,-0.14299,0.00018,9.00323]
[1779354053786,32.18,77845.29,72.8,-0.14324,0.00018,9.01343]
[1779354059218,32.18,77844.97,72.8,-0.14328,0.00018,9.01527]
[1779354060175,32.18,77844.89,72.8,-0.14329,0.00018,9.01576]
[1779354061520,32.18,77843.52,72.8,-0.14353,0.00018,9.02577]
[1779354065360,32.17,77841.33,72.8,-0.14391,0.00018,9.04148]
[1779354066276,32.17,77841.5,72.8,-0.14387,0.00018,9.0401]
[1779354067294,32.17,77841.33,72.8,-0.1439,0.00018,9.04122]
[1779354067724,32.17,77841.33,72.8,-0.1439,0.00018,9.04122]
[1779354068526,32.17,77840.7,72.8,-0.14401,0.00018,9.04573]
[1779354073584,32.18,77837.19,72.8,-0.14464,0.00018,9.07211]
[1779354078810,32.18,77832.83,72.8,-0.14543,0.00018,9.10465]
[1779354081839,32.18,77833.56,72.8,-0.1453,0.00018,9.0993]
[1779354087873,32.17,77833.23,72.8,-0.14533,0.00018,9.10043]
[1779354092908,32.17,77833.44,72.8,-0.14518,0.00018,9.09088]
[1779354097942,32.17,77832.13,72.8,-0.14538,0.00018,9.09951]
[1779354101158,32.16,77832.43,72.8,-0.14532,0.00018,9.09664]
[1779354106716,32.16,77829.19,72.8,-0.14587,0.00018,9.11943]
[1779354112973,32.16,77829.6,72.8,-0.14577,0.00018,9.11542]
[1779354118085,32.15,77829.98,72.8,-0.14566,0.00018,9.1107]
[1779354123120,32.15,77830.1,72.8,-0.14561,0.00018,9.10866]
[1779354130203,32.14,77831.04,72.8,-0.14542,0.00018,9.10081]
[1779354136211,32.14,77830.4,72.8,-0.14548,0.00018,9.10335]
[1779354141246,32.13,77830.79,72.8,-0.14539,0.00018,9.09936]
[1779354147289,32.13,77830.63,72.8,-0.14538,0.00018,9.09925]
[1779354154304,32.13,77831.67,72.8,-0.14518,0.00018,9.09093]
[1779354159470,32.12,77832.0,72.8,-0.145,0.00018,9.07997]
[1779354165415,32.12,77833.74,72.8,-0.14466,0.00018,9.0658]
[1779354170450,32.11,77834.21,72.8,-0.14456,0.00018,9.06148]
[1779354175484,32.11,77834.66,72.8,-0.14446,0.00018,9.05735]
[1779354181166,32.11,77834.33,72.8,-0.1445,0.00018,9.05932]
[1779354186563,32.11,77834.58,72.8,-0.14443,0.00018,9.0562]
[1779354187332,32.11,77834.58,72.8,-0.14443,0.00018,9.0562]
[1779354189227,32.11,77834.4,72.8,-0.14445,0.00018,9.05722]
[1779354194675,32.1,77834.03,72.8,-0.1445,0.00018,9.05918]
[1779354199129,32.1,77833.62,72.8,-0.14456,0.00018,9.06158]
[1779354205712,32.1,77834.36,72.8,-0.1444,0.00018,9.05514]
[1779354213752,32.09,77834.72,72.8,-0.14422,0.00018,9.04405]
[1779354218787,32.09,77838.76,72.8,-0.14349,0.00018,9.01348]
[1779354223855,32.09,77838.73,72.8,-0.14348,0.00018,9.0133]
[1779354227388,32.09,77833.59,72.8,-0.14439,0.00018,9.05093]
[1779354232853,32.09,77833.99,72.8,-0.1443,0.00018,9.04726]
[1779354237920,32.08,77834.16,72.8,-0.14425,0.00018,9.04515]
[1779354242958,32.08,77833.97,72.8,-0.14426,0.00018,9.04587]
[1779354249153,32.08,77834.55,72.8,-0.14415,0.00018,9.04104]
[1779354255042,32.08,77833.48,72.8,-0.14431,0.00018,9.04783]
[1779354261084,32.07,77833.56,72.8,-0.14428,0.00018,9.04639]
[1779354262734,32.07,77833.17,72.8,-0.14434,0.00018,9.04914]
[1779354268132,32.07,77833.9,72.8,-0.1442,0.00018,9.04296]
[1779354273168,32.07,77834.2,72.8,-0.14404,0.00018,9.03317]
[1779354278204,32.07,77833.3,72.8,-0.14419,0.00018,9.03921]
[1779354283238,32.06,77833.18,72.8,-0.14419,0.00018,9.03947]
[1779354288274,32.06,77832.43,72.8,-0.14431,0.00018,9.04438]
[1779354291951,32.06,77832.92,72.8,-0.14422,0.00018,9.04049]
[1779354292037,32.06,77832.79,72.8,-0.14423,0.00018,9.04118]
[1779354297337,32.06,77831.97,72.8,-0.1444,0.00018,9.04798]
[1779354302374,32.07,77831.08,72.8,-0.14457,0.00018,9.05524]
[1779354307410,32.07,77829.95,72.8,-0.14479,0.00018,9.06423]
[1779354312445,32.07,77827.79,72.8,-0.14519,0.00018,9.08091]
[1779354317669,32.07,77824.87,72.8,-0.14572,0.00018,9.10291]
[1779354323532,32.07,77819.69,72.8,-0.14666,0.00018,9.14161]
[1779354325595,32.07,77819.71,72.8,-0.14666,0.00018,9.14176]
[1779354332121,32.07,77819.17,72.8,-0.14677,0.00018,9.14611]
[1779354333839,32.07,77819.03,72.8,-0.14671,0.00018,9.14024]
[1779354338632,32.08,77819.44,72.8,-0.14666,0.00018,9.13821]
[1779354338641,32.08,77819.44,72.8,-0.14666,0.00018,9.13821]
[1779354338731,32.08,77819.66,72.8,-0.14663,0.00018,9.13683]
[1779354344892,32.08,77823.95,72.8,-0.14585,0.00018,9.10499]
[1779354345770,32.08,77825.14,72.8,-0.14564,0.00018,9.09619]
[1779354346141,32.08,77825.14,72.8,-0.14564,0.00018,9.09619]
[1779354346274,32.08,77825.14,72.8,-0.14564,0.00018,9.09619]
[1779354346277,32.08,77831.5,72.8,-0.1445,0.00018,9.04913]
[1779354346402,32.08,77831.5,72.8,-0.1445,0.00018,9.04913]
[1779354346441,32.08,77831.5,72.8,-0.1445,0.00018,9.04913]
[1779354346488,32.08,77831.5,72.8,-0.1445,0.00018,9.04913]
[1779354347142,32.08,77842.5,72.8,-0.14255,0.00018,8.96779]
[1779354347619,32.08,77842.5,72.8,-0.14255,0.00018,8.96779]
[1779354348230,32.08,77849.12,72.8,-0.14138,0.00018,8.91865]
[1779354348365,32.08,77849.12,72.8,-0.14138,0.00018,8.91865]
[1779354348992,32.08,77849.12,72.8,-0.14138,0.00018,8.91865]
[1779354354747,32.08,77851.22,72.8,-0.14102,0.00018,8.90316]
[1779354359419,32.08,77854.43,72.8,-0.14046,0.00017,8.87966]
[1779354360678,32.08,77854.78,72.8,-0.1404,0.00017,8.87713]
[1779354361076,32.08,77854.78,72.8,-0.1404,0.00017,8.87713]
[1779354363239,32.08,77857.3,72.8,-0.13996,0.00017,8.85867]
[1779354363243,32.08,77857.3,72.8,-0.13996,0.00017,8.85867]
[1779354363313,32.08,77858.92,72.8,-0.13968,0.00017,8.84681]
[1779354366159,32.08,77865.86,72.8,-0.13847,0.00017,8.79508]
[1779354369071,32.08,77865.97,72.8,-0.13844,0.00017,8.79403]
[1779354369211,32.08,77865.97,72.8,-0.13844,0.00017,8.79403]
[1779354372000,32.08,77866.29,72.8,-0.13838,0.00017,8.79139]
[1779354373642,32.08,77867.55,72.8,-0.13816,0.00017,8.78192]
[1779354378914,32.07,77870.96,72.8,-0.13756,0.00017,8.75643]
[1779354380480,32.07,77871.6,72.8,-0.13745,0.00017,8.75168]
[1779354383582,32.07,77871.69,72.8,-0.13743,0.00017,8.75092]
[1779354388986,32.07,77870.77,72.8,-0.13759,0.00017,8.75751]
[1779354390742,32.07,77870.63,72.8,-0.13761,0.00017,8.7585]
[1779354393555,32.07,77873.21,72.8,-0.13708,0.00017,8.73246]
[1779354393635,32.07,77873.21,72.8,-0.13708,0.00017,8.73246]
[1779354393691,32.07,77873.21,72.8,-0.13708,0.00017,8.73246]
[1779354394691,32.07,77874.47,72.8,-0.13686,0.00017,8.72315]
[1779354399137,32.07,77876.96,72.8,-0.13644,0.00017,8.7048]
[1779354400790,32.07,77882.13,72.8,-0.13555,0.00017,8.66677]
[1779354406134,32.07,77886.1,72.8,-0.13488,0.00017,8.63792]
[1779354406136,32.07,77886.1,72.8,-0.13488,0.00017,8.63792]
[1779354407200,32.07,77886.84,72.8,-0.13476,0.00017,8.63259]
[1779354407200,32.07,77886.84,72.8,-0.13476,0.00017,8.63259]
[1779354407648,32.07,77886.99,72.8,-0.13474,0.00017,8.63161]
[1779354407868,32.07,77886.99,72.8,-0.13474,0.00017,8.63161]
[1779354407983,32.07,77886.99,72.8,-0.13474,0.00017,8.63161]
[1779354408318,32.07,77886.99,72.8,-0.13474,0.00017,8.63161]
[1779354409085,32.07,77892.44,72.8,-0.13382,0.00017,8.59167]
[1779354409667,32.08,77895.41,72.8,-0.13332,0.00017,8.56998]
[1779354410175,32.08,77895.41,72.8,-0.13332,0.00017,8.56998]
[1779354410457,32.08,77895.62,72.8,-0.13329,0.00017,8.56857]
[1779354410460,32.08,77895.62,72.8,-0.13329,0.00017,8.56857]
[1779354411286,32.08,77895.62,72.8,-0.13329,0.00017,8.56857]
[1779354411305,32.08,77899.38,72.8,-0.13266,0.00017,8.54115]
[1779354416774,32.08,77902.34,72.8,-0.13216,0.00017,8.51928]
[1779354421880,32.08,77907.88,72.8,-0.13123,0.00017,8.47867]
[1779354424232,32.08,77916.17,72.8,-0.12986,0.00017,8.41807]
[1779354424925,32.08,77916.17,72.8,-0.12986,0.00017,8.41807]
[1779354430206,32.08,77916.99,72.8,-0.12974,0.00017,8.41272]
[1779354433942,32.08,77916.56,72.8,-0.12982,0.00017,8.41649]
[1779354439282,32.08,77916.46,72.8,-0.12986,0.00017,8.41796]
[1779354442169,32.08,77911.06,72.8,-0.13076,0.00017,8.45794]
[1779354442230,32.08,77911.06,72.8,-0.13076,0.00017,8.45794]
[1779354442293,32.08,77911.06,72.8,-0.13076,0.00017,8.45794]
[1779354442360,32.08,77902.68,72.8,-0.13216,0.00017,8.51952]
[1779354443422,32.08,77902.68,72.8,-0.13216,0.00017,8.51952]
[1779354443367,32.09,77895.39,72.8,-0.1334,0.00017,8.57344]
[1779354448403,32.09,77890.93,72.8,-0.13418,0.00017,8.60739]
[1779354449123,32.09,77890.93,72.8,-0.13418,0.00017,8.60739]
[1779354449645,32.09,77890.36,72.8,-0.13428,0.00017,8.61176]
[1779354453564,32.09,77889.7,72.8,-0.13432,0.00017,8.61015]
[1779354455808,32.09,77883.25,72.8,-0.13542,0.00017,8.65799]
[1779354461870,32.09,77883.04,72.8,-0.13547,0.00017,8.66]
[1779354467394,32.09,77882.89,72.8,-0.1355,0.00017,8.66148]
[1779354472700,32.1,77886.6,72.8,-0.13488,0.00017,8.63474]
[1779354476958,32.1,77885.8,72.8,-0.13503,0.00017,8.64106]
[1779354477058,32.1,77885.8,72.8,-0.13503,0.00017,8.64106]
[1779354477060,32.1,77885.8,72.9,-0.13503,0.00017,8.64106]
[1779354477119,32.1,77885.8,72.9,-0.13503,0.00017,8.64106]
[1779354477165,32.1,77885.8,72.9,-0.13503,0.00017,8.64106]
[1779354477202,32.1,77885.8,72.9,-0.13503,0.00017,8.64106]
[1779354477412,32.1,77881.97,72.9,-0.13568,0.00017,8.66933]
[1779354478245,32.12,77862.17,72.9,-0.13925,0.00017,8.8221]
[1779354479364,32.14,77854.8,72.9,-0.14069,0.00017,8.88308]
[1779354484629,32.18,77852.0,72.9,-0.14144,0.00018,8.91476]
[1779354489688,32.18,77856.54,72.9,-0.14069,0.00017,8.88317]
[1779354495380,32.19,77859.97,72.9,-0.14012,0.00017,8.85925]
[1779354500768,32.19,77862.02,72.9,-0.13982,0.00017,8.84675]
[1779354505803,32.2,77856.35,72.9,-0.14085,0.00017,8.8903]
[1779354507207,32.2,77856.35,72.9,-0.14085,0.00017,8.8903]
[1779354507222,32.2,77856.03,72.9,-0.14092,0.00017,8.89297]
[1779354512204,32.21,77856.42,72.9,-0.1409,0.00017,8.89242]
[1779354513859,32.21,77862.87,72.9,-0.13974,0.00017,8.83979]
[1779354518894,32.22,77867.67,72.9,-0.13898,0.00017,8.80774]
[1779354519521,32.22,77867.67,72.9,-0.13898,0.00017,8.80774]
[1779354522846,32.25,77868.7,72.9,-0.13899,0.00017,8.8084]
[1779354524996,32.25,77871.03,72.9,-0.13862,0.00017,8.79269]
[1779354525011,32.25,77871.03,72.9,-0.13862,0.00017,8.79269]
[1779354525063,32.25,77871.03,72.9,-0.13862,0.00017,8.79269]
[1779354525078,32.25,77871.03,72.9,-0.13862,0.00017,8.79269]
[1779354525095,32.25,77871.03,72.9,-0.13862,0.00017,8.79269]
[1779354525151,32.28,77872.22,72.9,-0.13858,0.00017,8.79095]
[1779354525950,32.28,77879.96,72.9,-0.13726,0.00017,8.73466]
[1779354528117,32.28,77879.53,72.9,-0.13734,0.00017,8.73823]
[1779354529431,32.28,77878.29,72.9,-0.13756,0.00017,8.74773]
[1779354529439,32.28,77879.91,72.9,-0.1373,0.00017,8.73638]
[1779354529911,32.28,77879.91,72.9,-0.1373,0.00017,8.73638]
[1779354530202,32.28,77879.91,72.9,-0.1373,0.00017,8.73638]
[1779354530301,32.28,77886.44,72.9,-0.13619,0.00017,8.68885]
[1779354532075,32.28,77887.24,72.9,-0.13607,0.00017,8.68349]
[1779354532100,32.28,77887.24,72.9,-0.13607,0.00017,8.68349]
[1779354532172,32.28,77887.24,72.9,-0.13607,0.00017,8.68349]
[1779354532206,32.28,77887.24,72.9,-0.13607,0.00017,8.68349]
[1779354532285,32.29,77887.5,72.9,-0.13603,0.00017,8.68209]
[1779354533158,32.29,77887.5,72.9,-0.13603,0.00017,8.68209]
[1779354534782,32.29,77888.55,72.9,-0.13587,0.00017,8.67502]
[1779354535438,32.29,77888.55,72.9,-0.13587,0.00017,8.67502]
[1779354537083,32.29,77887.65,72.9,-0.13604,0.00017,8.68223]
[1779354539043,32.29,77890.11,72.9,-0.13563,0.00017,8.66489]
[1779354539226,32.29,77890.11,72.9,-0.13563,0.00017,8.66489]
[1779354539271,32.29,77890.55,72.9,-0.13557,0.00017,8.66198]
[1779354542235,32.29,77891.41,72.9,-0.13542,0.00017,8.65578]
[1779354542438,32.29,77891.41,72.9,-0.13542,0.00017,8.65578]
[1779354542439,32.29,77891.41,72.9,-0.13542,0.00017,8.65578]
[1779354548104,32.29,77893.27,72.9,-0.13512,0.00017,8.64254]
[1779354553139,32.3,77893.79,72.9,-0.13504,0.00017,8.63909]
[1779354558175,32.3,77896.96,72.9,-0.13451,0.00017,8.61636]
[1779354560849,32.3,77895.81,72.9,-0.13471,0.00017,8.62497]
[1779354566233,32.3,77895.47,72.9,-0.13478,0.00017,8.62803]
[1779354569692,32.3,77895.81,72.9,-0.13473,0.00017,8.62574]
[1779354570261,32.3,77892.84,72.9,-0.13523,0.00017,8.6476]
[1779354575267,32.3,77890.98,72.9,-0.13547,0.00017,8.65474]
[1779354576778,32.3,77890.74,72.9,-0.13551,0.00017,8.65659]
[1779354577133,32.3,77888.55,72.9,-0.13589,0.00017,8.67269]
[1779354577253,32.3,77888.55,72.9,-0.13589,0.00017,8.67269]
[1779354577558,32.3,77869.24,72.9,-0.1392,0.00017,8.81408]
[1779354577762,32.3,77869.24,72.9,-0.1392,0.00017,8.81408]
[1779354577763,32.3,77869.24,72.9,-0.1392,0.00017,8.81408]
[1779354577990,32.3,77869.24,72.9,-0.1392,0.00017,8.81408]
[1779354578128,32.3,77869.24,72.9,-0.1392,0.00017,8.81408]
[1779354578439,32.3,77859.14,72.9,-0.14096,0.00017,8.88872]
[1779354580067,32.31,77857.76,72.9,-0.14121,0.00017,8.89922]
[1779354580797,32.31,77857.6,72.9,-0.14125,0.00017,8.90078]
[1779354582160,32.31,77857.42,72.9,-0.14129,0.00017,8.90238]
[1779354582281,32.31,77857.42,72.9,-0.14129,0.00017,8.90238]
[1779354585325,32.31,77856.85,72.9,-0.1414,0.00017,8.90734]
[1779354585605,32.31,77856.85,72.9,-0.1414,0.00017,8.90734]
[1779354587012,32.31,77855.63,72.9,-0.14163,0.00017,8.9168]
[1779354591036,32.32,77859.13,72.9,-0.14104,0.00017,8.89213]
[1779354594305,32.32,77859.04,72.9,-0.14108,0.00017,8.8936]
[1779354594469,32.32,77860.76,72.9,-0.14078,0.00017,8.88125]
[1779354594992,32.32,77860.76,72.9,-0.14078,0.00017,8.88125]
[1779354596606,32.32,77863.93,72.9,-0.14024,0.00017,8.85857]
[1779354599671,32.33,77863.54,72.9,-0.14035,0.00017,8.86314]
[1779354600178,32.33,77864.64,72.9,-0.14018,0.00017,8.85568]
[1779354600339,32.33,77864.64,72.9,-0.14018,0.00017,8.85568]
[1779354600345,32.33,77864.64,72.9,-0.14018,0.00017,8.85568]
[1779354600495,32.33,77864.64,72.9,-0.14018,0.00017,8.85568]
[1779354600661,32.33,77864.64,72.9,-0.14018,0.00017,8.85568]
[1779354601519,32.33,77871.86,72.9,-0.13896,0.00017,8.80401]
[1779354602327,32.33,77871.86,72.9,-0.13896,0.00017,8.80401]
[1779354602526,32.33,77872.54,72.9,-0.13885,0.00017,8.79963]
[1779354607561,32.34,77869.36,72.9,-0.13944,0.00017,8.82481]
[1779354607696,32.34,77869.36,72.9,-0.13944,0.00017,8.82481]
[1779354613602,32.35,77867.74,72.9,-0.13977,0.00017,8.8388]
[1779354615781,32.35,77867.91,72.9,-0.13976,0.00017,8.83824]
[1779354619698,32.35,77867.99,72.9,-0.13977,0.00017,8.83868]
[1779354624412,32.36,77863.7,73.1,-0.14055,0.00017,8.87177]
[1779354624414,32.36,77863.7,73.1,-0.14055,0.00017,8.87177]
[1779354624638,32.36,77863.7,73.7,-0.14055,0.00017,8.87177]
[1779354629716,32.36,77866.17,73.7,-0.14017,0.00017,8.85553]
[1779354637349,32.37,77866.4,73.7,-0.14008,0.00017,8.84848]
[1779354642807,32.38,77863.57,73.7,-0.14064,0.00017,8.87205]
[1779354647846,32.38,77865.05,73.7,-0.14041,0.00017,8.86265]
[1779354649892,32.38,77867.17,73.7,-0.14005,0.00017,8.84743]
[1779354655901,32.39,77870.53,73.7,-0.13952,0.00017,8.82509]
[1779354656908,32.39,77870.53,73.7,-0.13952,0.00017,8.82509]
[1779354657226,32.39,77870.53,73.7,-0.13952,0.00017,8.82509]
[1779354658601,32.39,77872.74,73.7,-0.13915,0.00017,8.80927]
[1779354658791,32.39,77878.29,73.7,-0.1382,0.00017,8.76906]
[1779354663957,32.4,77879.24,73.7,-0.1381,0.00017,8.76461]
[1779354664803,32.4,77879.24,73.7,-0.1381,0.00017,8.76461]
[1779354667162,32.4,77873.6,73.7,-0.13909,0.00017,8.80666]
[1779354673733,32.41,77871.82,73.7,-0.13945,0.00017,8.82193]
[1779354682729,32.42,77872.23,73.7,-0.13945,0.00017,8.82208]
[1779354684470,32.42,77872.58,73.7,-0.1394,0.00017,8.82022]
[1779354690147,32.43,77872.53,73.7,-0.13947,0.00017,8.82301]
[1779354691877,32.43,77872.53,73.7,-0.13947,0.00017,8.82301]
[1779354692748,32.43,77872.53,73.7,-0.13947,0.00017,8.82301]
[1779354692771,32.43,77872.53,73.7,-0.13947,0.00017,8.82301]
[1779354701660,32.44,77872.2,73.7,-0.13952,0.00017,8.82194]
[1779354703831,32.44,77872.14,73.7,-0.13954,0.00017,8.82272]
[1779354703923,32.44,77872.14,73.7,-0.13954,0.00017,8.82272]
[1779354705620,32.44,77871.81,73.7,-0.13962,0.00017,8.82615]
[1779354706929,32.45,77871.62,73.7,-0.13967,0.00017,8.82821]
[1779354707737,32.45,77871.62,73.7,-0.13967,0.00017,8.82821]
[1779354708694,32.45,77872.66,73.7,-0.1395,0.00017,8.82096]
[1779354710511,32.45,77873.18,73.7,-0.13942,0.00017,8.81783]
[1779354713531,32.45,77871.98,73.7,-0.13965,0.00017,8.82762]
[1779354713603,32.45,77872.47,73.7,-0.13958,0.00017,8.82439]
[1779354713862,32.45,77872.47,73.7,-0.13958,0.00017,8.82439]
[1779354714238,32.45,77872.47,73.7,-0.13958,0.00017,8.82439]
[1779354714673,32.46,77873.95,73.7,-0.13934,0.00017,8.81421]
[1779354715332,32.46,77873.95,73.7,-0.13934,0.00017,8.81421]
[1779354715437,32.46,77873.95,73.7,-0.13934,0.00017,8.81421]
[1779354715443,32.46,77873.95,73.7,-0.13934,0.00017,8.81421]
[1779354720638,32.46,77873.56,73.7,-0.13944,0.00017,8.81876]
[1779354720664,32.46,77873.56,73.7,-0.13944,0.00017,8.81876]
[1779354720722,32.46,77873.5,73.7,-0.13946,0.00017,8.81955]
[1779354721805,32.46,77873.5,73.7,-0.13946,0.00017,8.81955]
[1779354721366,32.46,77881.22,73.7,-0.13814,0.00017,8.76363]
[1779354722373,32.47,77883.51,73.7,-0.13777,0.00017,8.74758]
[1779354722815,32.47,77883.51,73.7,-0.13777,0.00017,8.74758]
[1779354723793,32.47,77883.51,73.7,-0.13777,0.00017,8.74758]
[1779354723949,32.47,77883.03,73.7,-0.13786,0.00017,8.75141]
[1779354724750,32.47,77883.03,73.7,-0.13786,0.00017,8.75141]
[1779354726741,32.47,77883.19,73.7,-0.13785,0.00017,8.75111]
[1779354726754,32.47,77883.19,73.7,-0.13785,0.00017,8.75111]
[1779354726775,32.47,77882.84,73.7,-0.13792,0.00017,8.75409]
[1779354727909,32.47,77882.75,73.7,-0.13795,0.00017,8.75518]
[1779354728558,32.47,77882.75,73.7,-0.13795,0.00017,8.75518]
[1779354729039,32.48,77883.51,73.7,-0.13783,0.00017,8.75037]
[1779354729463,32.48,77883.51,73.7,-0.13783,0.00017,8.75037]
[1779354729671,32.48,77883.51,73.7,-0.13783,0.00017,8.75037]
[1779354729751,32.48,77882.75,73.7,-0.13798,0.00017,8.75661]
[1779354729964,32.48,77882.75,73.7,-0.13798,0.00017,8.75661]
[1779354730428,32.48,77883.7,73.7,-0.13783,0.00017,8.7504]
[1779354732229,32.48,77884.42,73.7,-0.13773,0.00017,8.74588]
[1779354732230,32.48,77884.42,73.7,-0.13773,0.00017,8.74588]
[1779354736498,32.49,77884.4,73.7,-0.1378,0.00017,8.74888]
[1779354736527,32.49,77884.64,73.7,-0.13777,0.00017,8.74785]
[1779354737040,32.49,77884.64,73.7,-0.13777,0.00017,8.74785]
[1779354737358,32.49,77884.64,73.7,-0.13777,0.00017,8.74785]
[1779354739076,32.5,77884.42,73.7,-0.13783,0.00017,8.75031]
[1779354741585,32.5,77884.03,73.7,-0.13792,0.00017,8.75401]
[1779354741648,32.5,77884.03,73.7,-0.13792,0.00017,8.75401]
[1779354742624,32.5,77883.91,73.7,-0.13795,0.00017,8.75532]
[1779354742671,32.5,77884.02,73.7,-0.13794,0.00017,8.75495]
[1779354747112,32.51,77886.96,73.7,-0.1375,0.00017,8.73638]
[1779354747120,32.51,77886.96,73.7,-0.1375,0.00017,8.73638]
[1779354752802,32.52,77887.98,73.7,-0.13733,0.00017,8.72568]
[1779354755362,32.53,77888.1,73.7,-0.13736,0.00017,8.72703]
[1779354755385,32.53,77888.1,73.7,-0.13736,0.00017,8.72703]
[1779354755393,32.53,77888.1,73.7,-0.13736,0.00017,8.72703]
[1779354755895,32.53,77888.1,73.7,-0.13737,0.00017,8.72776]
[1779354761647,32.55,77887.46,73.7,-0.13758,0.00017,8.73681]
[1779354766681,32.56,77888.22,73.7,-0.13754,0.00017,8.7349]
[1779354771717,32.57,77888.0,73.7,-0.13766,0.00017,8.74009]
[1779354776859,32.58,77889.13,73.7,-0.13753,0.00017,8.73475]
[1779354782167,32.59,77894.59,73.7,-0.1367,0.00017,8.69944]
[1779354782795,32.59,77894.72,73.7,-0.1367,0.00017,8.69921]
[1779354787830,32.6,77896.43,73.7,-0.13647,0.00017,8.68931]
[1779354792166,32.61,77895.83,73.7,-0.13661,0.00017,8.69567]
[1779354792865,32.61,77895.68,73.7,-0.13665,0.00017,8.69726]
[1779354798908,32.63,77895.43,73.7,-0.13682,0.00017,8.70439]
[1779354802167,32.63,77895.78,73.7,-0.13679,0.00017,8.70336]
[1779354802756,32.63,77896.13,73.7,-0.13675,0.00017,8.70158]
[1779354807971,32.64,77896.05,73.7,-0.13683,0.00017,8.70506]
[1779354811204,32.65,77896.53,73.7,-0.13677,0.00017,8.70255]
[1779354811231,32.65,77896.53,73.7,-0.13677,0.00017,8.70255]
[1779354811286,32.65,77896.65,73.7,-0.13667,0.00017,8.69521]
[1779354812140,32.65,77896.65,73.7,-0.13667,0.00017,8.69521]
[1779354812152,32.65,77896.68,73.7,-0.13667,0.00017,8.69519]
[1779354812957,32.65,77896.68,73.7,-0.13667,0.00017,8.69519]
[1779354813657,32.65,77896.68,73.7,-0.13667,0.00017,8.69519]
[1779354815912,32.65,77898.25,73.7,-0.13644,0.00017,8.68531]
[1779354816354,32.65,77898.25,73.7,-0.13644,0.00017,8.68531]
[1779354816704,32.65,77898.25,73.7,-0.13644,0.00017,8.68531]
[1779354816765,32.65,77898.33,73.7,-0.13644,0.00017,8.68521]
[1779354817867,32.65,77898.33,73.7,-0.13644,0.00017,8.68521]
[1779354817922,32.66,77897.91,73.7,-0.13653,0.00017,8.689]
[1779354818575,32.66,77897.91,73.7,-0.13653,0.00017,8.689]
[1779354819869,32.66,77898.54,73.7,-0.13644,0.00017,8.68521]
[1779354820839,32.66,77898.54,73.7,-0.13644,0.00017,8.68521]
[1779354821023,32.66,77898.51,73.7,-0.13648,0.00017,8.68696]
[1779354821026,32.66,77898.51,73.7,-0.13648,0.00017,8.68696]
[1779354821070,32.66,77898.51,73.7,-0.13648,0.00017,8.68696]
[1779354821175,32.66,77898.51,73.7,-0.13648,0.00017,8.68696]
[1779354821239,32.66,77895.7,73.7,-0.13697,0.00017,8.70776]
[1779354822098,32.66,77895.7,73.7,-0.13697,0.00017,8.70776]
[1779354822318,32.67,77888.99,73.7,-0.13811,0.00017,8.75679]
[1779354830129,32.68,77886.11,73.7,-0.13868,0.00017,8.78076]
[1779354832740,32.68,77887.09,73.7,-0.13852,0.00017,8.77404]
[1779354839022,32.68,77884.77,73.7,-0.13896,0.00017,8.79294]
[1779354842314,32.69,77882.81,73.7,-0.13933,0.00017,8.80848]
[1779354843893,32.69,77879.89,73.7,-0.13984,0.00017,8.82995]
[1779354849086,32.7,77877.69,73.7,-0.14025,0.00017,8.84756]
[1779354849738,32.7,77877.69,73.7,-0.14025,0.00017,8.84756]
[1779354853248,32.7,77876.68,73.7,-0.14045,0.00017,8.85588]
[1779354855801,32.7,77876.29,73.7,-0.14053,0.00017,8.85918]
[1779354856004,32.7,77875.99,73.7,-0.14059,0.00017,8.86159]
[1779354856875,32.7,77875.99,73.7,-0.14059,0.00017,8.86159]
[1779354859063,32.7,77870.29,73.7,-0.14158,0.00017,8.90357]
[1779354862760,32.7,77869.79,73.7,-0.14168,0.00017,8.90773]
[1779354863318,32.71,77869.83,73.7,-0.14168,0.00017,8.90761]
[1779354863361,32.71,77870.21,73.7,-0.14162,0.00017,8.90501]
[1779354864536,32.71,77870.21,73.7,-0.14162,0.00017,8.90501]
[1779354864706,32.71,77870.21,73.7,-0.14162,0.00017,8.90501]
[1779354864807,32.72,77872.3,73.7,-0.14136,0.00017,8.89422]
[1779354865424,32.72,77872.3,73.7,-0.14136,0.00017,8.89422]
[1779354865526,32.72,77872.91,73.7,-0.14126,0.00017,8.88996]
[1779354867149,32.73,77872.73,73.7,-0.14139,0.00017,8.89557]
[1779354867738,32.73,77872.73,73.7,-0.14139,0.00017,8.89557]
[1779354869240,32.76,77872.17,73.7,-0.14169,0.00017,8.90845]
[1779354869947,32.76,77872.17,73.7,-0.14169,0.00017,8.90845]
[1779354870233,32.78,77872.17,73.7,-0.14179,0.00017,8.91274]
[1779354875046,32.79,77871.82,73.7,-0.14188,0.00017,8.91293]
[1779354875448,32.81,77870.78,73.7,-0.14218,0.00017,8.92571]
[1779354877675,32.81,77869.67,73.7,-0.14237,0.00017,8.93386]
[1779354881781,32.81,77869.5,73.7,-0.14241,0.00017,8.93553]
[1779354887079,32.81,77869.36,73.7,-0.14245,0.00017,8.93716]
[1779354889132,32.81,77869.09,73.7,-0.1425,0.00017,8.93932]
[1779354895588,32.82,77869.23,73.7,-0.1425,0.00017,8.93898]
[1779354897634,32.82,77869.01,73.7,-0.14254,0.00017,8.94066]
[1779354898690,32.82,77869.48,73.7,-0.14246,0.00017,8.93736]
[1779354899063,32.82,77869.04,73.7,-0.14254,0.00017,8.94063]
[1779354904739,32.82,77867.02,73.7,-0.1429,0.00017,8.9557]
[1779354904770,32.82,77867.02,73.7,-0.1429,0.00017,8.9557]
[1779354904828,32.82,77867.74,73.7,-0.14277,0.00017,8.95057]
[1779354905122,32.82,77867.74,73.7,-0.14277,0.00017,8.95057]
[1779354905660,32.83,77868.84,73.7,-0.14266,0.00017,8.94604]
[1779354906535,32.83,77868.84,73.7,-0.14266,0.00017,8.94604]
[1779354906551,32.83,77868.84,73.7,-0.14266,0.00017,8.94604]
[1779354906769,32.83,77868.84,73.7,-0.14266,0.00017,8.94604]
[1779354906815,32.83,77869.26,73.7,-0.14259,0.00017,8.94307]
[1779354908215,32.83,77873.38,73.7,-0.14189,0.00017,8.91367]
[1779354908830,32.83,77873.38,73.7,-0.14189,0.00017,8.91367]
[1779354909180,32.83,77874.24,73.7,-0.14175,0.00017,8.90782]
[1779354914878,32.84,77875.09,73.7,-0.14165,0.00017,8.9037]
[1779354914979,32.84,77874.04,73.7,-0.14184,0.00017,8.91169]
[1779354920116,32.84,77871.65,73.7,-0.14227,0.00017,8.92985]
[1779354920117,32.84,77871.65,73.7,-0.14227,0.00017,8.92985]
[1779354922469,32.84,77871.15,73.7,-0.14237,0.00017,8.93367]
[1779354922781,32.84,77872.24,73.7,-0.14218,0.00017,8.92591]
[1779354923757,32.84,77872.24,73.7,-0.14218,0.00017,8.92591]
[1779354924871,32.85,77873.03,73.7,-0.14205,0.00017,8.92058]
[1779354926116,32.85,77874.11,73.7,-0.14188,0.00017,8.91355]
[1779354927235,32.85,77873.9,73.7,-0.14193,0.00017,8.91545]
[1779354927825,32.85,77873.9,73.7,-0.14193,0.00017,8.91545]
[1779354930850,32.85,77874.71,73.7,-0.14182,0.00017,8.9108]
[1779354931287,32.85,77874.77,73.7,-0.14182,0.00017,8.91077]
[1779354931807,32.85,77874.77,73.7,-0.14182,0.00017,8.91077]
[1779354931907,32.86,77874.77,73.7,-0.14174,0.00017,8.90421]
[1779354932393,32.86,77874.77,73.7,-0.14174,0.00017,8.90421]
[1779354932730,32.86,77874.77,73.7,-0.14174,0.00017,8.90421]
[1779354932748,32.86,77874.77,73.7,-0.14174,0.00017,8.90421]
[1779354933823,32.86,77875.05,73.7,-0.1417,0.00017,8.90246]
[1779354934113,32.86,77874.65,73.7,-0.14177,0.00017,8.90534]
[1779354936692,32.86,77873.53,73.7,-0.14197,0.00017,8.91369]
[1779354936707,32.86,77873.53,73.7,-0.14197,0.00017,8.91369]
[1779354936823,32.86,77873.53,73.7,-0.14197,0.00017,8.91369]
[1779354937556,32.86,77874.1,73.7,-0.14187,0.00017,8.90971]
[1779354939863,32.86,77874.01,73.7,-0.14189,0.00017,8.91048]
[1779354939946,32.86,77874.12,73.7,-0.14188,0.00017,8.90994]
[1779354940091,32.86,77874.12,73.7,-0.14188,0.00017,8.90994]
[1779354940323,32.86,77874.12,73.7,-0.14188,0.00017,8.90994]
[1779354940652,32.86,77874.12,73.7,-0.14188,0.00017,8.90994]
[1779354940896,32.86,77874.12,73.7,-0.14188,0.00017,8.90994]
[1779354942584,32.86,77874.4,73.7,-0.14184,0.00017,8.90844]
[1779354942828,32.86,77874.4,73.7,-0.14184,0.00017,8.90844]
[1779354944351,32.86,77875.47,73.7,-0.14168,0.00017,8.90193]
[1779354944646,32.86,77875.47,73.7,-0.14168,0.00017,8.90193]
[1779354945668,32.86,77876.1,73.7,-0.14158,0.00017,8.89739]
[1779354946309,32.87,77880.3,73.7,-0.14086,0.00017,8.86751]
[1779354946696,32.87,77880.3,73.7,-0.14086,0.00017,8.86751]
[1779354951984,32.87,77883.63,73.7,-0.14036,0.00017,8.84628]
[1779354952097,32.87,77883.63,73.7,-0.14036,0.00017,8.84628]
[1779354952163,32.87,77883.63,73.7,-0.14036,0.00017,8.84628]
[1779354955870,32.88,77884.22,73.7,-0.14029,0.00017,8.84349]
[1779354956879,32.88,77884.89,73.7,-0.14019,0.00017,8.83916]
[1779354961646,32.89,77884.62,73.7,-0.14027,0.00017,8.84257]
[1779354962582,32.89,77884.53,73.7,-0.14033,0.00017,8.84515]
[1779354964313,32.89,77884.62,73.7,-0.14033,0.00017,8.84499]
[1779354964415,32.9,77884.07,73.7,-0.14043,0.00017,8.84943]
[1779354966407,32.9,77885.04,73.7,-0.14027,0.00017,8.84266]
[1779354966460,32.9,77885.04,73.7,-0.14027,0.00017,8.84266]
[1779354966462,32.9,77885.04,73.7,-0.14027,0.00017,8.84266]
[1779354966680,32.9,77885.04,73.7,-0.14027,0.00017,8.84266]
[1779354966781,32.9,77885.22,73.7,-0.14024,0.00017,8.84157]
[1779354968098,32.9,77891.55,73.7,-0.13918,0.00017,8.79647]
[1779354969202,32.9,77891.55,73.7,-0.13918,0.00017,8.79647]
[1779354969236,32.9,77891.55,73.7,-0.13918,0.00017,8.79647]
[1779354969250,32.9,77891.55,73.7,-0.13918,0.00017,8.79647]
[1779354969408,32.9,77891.55,73.7,-0.13918,0.00017,8.79647]
[1779354972162,32.9,77891.49,73.7,-0.13921,0.00017,8.79769]
[1779354978168,32.91,77890.57,73.7,-0.13941,0.00017,8.80647]
[1779354982530,32.91,77891.15,73.7,-0.13933,0.00017,8.8032]
[1779354982884,32.91,77891.15,73.7,-0.13933,0.00017,8.8032]
[1779354982945,32.91,77891.16,73.7,-0.13934,0.00017,8.80343]
[1779354988239,32.91,77889.42,73.7,-0.1396,0.00017,8.81438]
[1779354993565,32.9,77888.15,73.7,-0.1397,0.00017,8.81546]
[1779354994950,32.9,77886.12,73.7,-0.14004,0.00017,8.8298]
[1779354995051,32.9,77885.2,73.7,-0.14019,0.00017,8.83615]
[1779354999913,32.9,77885.44,73.7,-0.14015,0.00017,8.8341]
[1779355000014,32.9,77885.21,73.7,-0.14018,0.00017,8.83574]
[1779355000402,32.9,77885.21,73.7,-0.14018,0.00017,8.83574]
[1779355000545,32.9,77885.21,73.9,-0.14018,0.00017,8.83574]
[1779355000559,32.9,77885.21,73.9,-0.14018,0.00017,8.83574]
[1779355000789,32.9,77885.21,73.9,-0.14018,0.00017,8.83574]
[1779355000823,32.9,77887.22,73.9,-0.13983,0.00017,8.82099]
[1779355001745,32.9,77887.22,73.9,-0.13983,0.00017,8.82099]
[1779355002161,32.9,77888.6,73.9,-0.1396,0.00017,8.81104]
[1779355004405,32.9,77889.38,73.9,-0.13947,0.00017,8.8054]
[1779355011758,32.9,77889.56,73.9,-0.13943,0.00017,8.8041]
[1779355011838,32.9,77889.91,73.9,-0.13938,0.00017,8.80159]
[1779355012861,32.9,77889.91,73.9,-0.13938,0.00017,8.80159]
[1779355012958,32.9,77890.0,73.9,-0.13935,0.00017,8.80068]
[1779355018450,32.9,77890.23,73.9,-0.13932,0.00017,8.79904]
[1779355024114,32.9,77890.36,73.9,-0.13929,0.00017,8.79815]
[1779355029528,32.9,77889.33,73.9,-0.13947,0.00017,8.80561]
[1779355035570,32.9,77889.04,73.9,-0.13952,0.00017,8.80771]
[1779355043626,32.9,77888.98,73.9,-0.13953,0.00017,8.80813]
[1779355048663,32.9,77889.17,73.9,-0.1395,0.00017,8.80675]
[1779355053698,32.9,77884.28,73.9,-0.14024,0.00017,8.83497]
[1779355057964,32.9,77882.39,73.9,-0.14057,0.00017,8.84852]
[1779355060702,32.9,77874.83,73.9,-0.14186,0.00017,8.90277]
[1779355060754,32.9,77874.73,73.9,-0.14187,0.00017,8.90341]
[1779355063984,32.89,77874.48,73.9,-0.1419,0.00017,8.90438]
[1779355069816,32.89,77873.41,73.9,-0.14201,0.00017,8.90917]
[1779355074852,32.88,77872.82,73.9,-0.14207,0.00017,8.91132]
[1779355081901,32.87,77872.72,73.9,-0.14201,0.00017,8.9091]
[1779355088950,32.86,77872.24,73.9,-0.14203,0.00017,8.90964]
[1779355093985,32.85,77868.28,73.9,-0.14266,0.00017,8.93613]
[1779355099020,32.84,77865.97,73.9,-0.14301,0.00017,8.95055]
[1779355103842,32.84,77866.02,73.9,-0.14296,0.00017,8.94838]
[1779355103891,32.84,77866.02,73.9,-0.14296,0.00017,8.94838]
[1779355104483,32.84,77866.02,73.9,-0.14295,0.00017,8.94792]
[1779355104629,32.84,77866.02,73.9,-0.14295,0.00017,8.94792]
[1779355104648,32.84,77866.02,73.9,-0.14295,0.00017,8.94792]
[1779355104914,32.84,77866.02,73.9,-0.14295,0.00017,8.94792]
[1779355104998,32.84,77866.02,73.9,-0.14295,0.00017,8.94792]
[1779355105064,32.84,77857.45,73.9,-0.14443,0.00017,9.00936]
[1779355105938,32.84,77857.45,73.9,-0.14443,0.00017,9.00936]
[1779355106071,32.84,77851.52,73.9,-0.14546,0.00018,9.05202]
[1779355106560,32.84,77851.52,73.9,-0.14546,0.00018,9.05202]
[1779355107131,32.84,77851.54,73.9,-0.14546,0.00018,9.05195]
[1779355107563,32.84,77851.54,73.9,-0.14546,0.00018,9.05195]
[1779355108085,32.83,77851.38,73.9,-0.14548,0.00018,9.05285]
[1779355108624,32.83,77851.38,73.9,-0.14548,0.00018,9.05285]
[1779355110164,32.83,77851.6,73.9,-0.14543,0.00018,9.05066]
[1779355110672,32.83,77852.02,73.9,-0.14534,0.00018,9.04703]
[1779355110677,32.83,77852.02,73.9,-0.14534,0.00018,9.04703]
[1779355111106,32.83,77853.97,73.9,-0.1449,0.00018,9.02536]
[1779355114807,32.83,77855.76,73.9,-0.14456,0.00017,9.01144]
[1779355115133,32.82,77855.86,73.9,-0.14454,0.00017,9.01042]
[1779355120169,32.82,77855.56,73.9,-0.14453,0.00017,9.00988]
[1779355126211,32.8,77856.81,73.9,-0.14423,0.00017,8.99763]
[1779355127166,32.8,77856.81,73.9,-0.14423,0.00017,8.99763]
[1779355127169,32.8,77856.81,73.9,-0.14423,0.00017,8.99763]
[1779355127218,32.8,77856.86,73.9,-0.14421,0.00017,8.99674]
[1779355129200,32.8,77856.86,73.9,-0.14421,0.00017,8.99674]
[1779355129557,32.8,77858.05,73.9,-0.14398,0.00017,8.98735]
[1779355129558,32.8,77858.05,73.9,-0.14398,0.00017,8.98735]
[1779355133061,32.8,77860.87,73.9,-0.14347,0.00017,8.96616]
[1779355133067,32.8,77860.98,73.9,-0.14345,0.00017,8.96512]
[1779355133383,32.8,77860.98,73.9,-0.14345,0.00017,8.96512]
[1779355134000,32.8,77860.98,73.9,-0.14345,0.00017,8.96512]
[1779355134101,32.8,77861.01,73.9,-0.14344,0.00017,8.96496]
[1779355134531,32.8,77861.01,73.9,-0.14344,0.00017,8.96496]
[1779355135277,32.8,77861.01,73.9,-0.14345,0.00017,8.96528]
[1779355136302,32.8,77861.01,73.9,-0.14346,0.00017,8.96561]
[1779355136532,32.8,77861.01,73.9,-0.14346,0.00017,8.96561]
[1779355136565,32.8,77861.07,73.9,-0.14346,0.00017,8.9655]
[1779355139108,32.8,77861.04,73.9,-0.14346,0.00017,8.96577]
[1779355139129,32.8,77861.04,73.9,-0.14346,0.00017,8.96577]
[1779355139143,32.8,77861.04,73.9,-0.14346,0.00017,8.96577]
[1779355139209,32.8,77860.76,73.9,-0.14351,0.00017,8.96785]
[1779355139304,32.8,77860.76,73.9,-0.14351,0.00017,8.96785]
[1779355139406,32.8,77860.69,73.9,-0.14353,0.00017,8.96841]
[1779355140660,32.8,77860.69,73.9,-0.14353,0.00017,8.96841]
[1779355140735,32.8,77860.46,73.9,-0.14357,0.00017,8.97013]
[1779355141248,32.8,77860.46,73.9,-0.14357,0.00017,8.97013]
[1779355141584,32.8,77860.46,73.9,-0.14357,0.00017,8.97013]
[1779355141857,32.8,77860.46,73.9,-0.14357,0.00017,8.97013]
[1779355142325,32.8,77860.36,73.9,-0.14359,0.00017,8.97118]
[1779355142338,32.8,77860.3,73.9,-0.14361,0.00017,8.97193]
[1779355144814,32.8,77860.26,73.9,-0.14362,0.00017,8.97227]
[1779355144915,32.8,77860.24,73.9,-0.14362,0.00017,8.97246]
[1779355145246,32.8,77860.24,73.9,-0.14362,0.00017,8.97246]
[1779355145346,32.8,77860.21,73.9,-0.14364,0.00017,8.973]
[1779355147297,32.8,77860.21,73.9,-0.14364,0.00017,8.973]
[1779355148078,32.8,77860.21,73.9,-0.14364,0.00017,8.973]
[1779355148171,32.8,77860.21,73.9,-0.14364,0.00017,8.973]
[1779355148548,32.81,77859.07,73.9,-0.14384,0.00017,8.98133]
[1779355148621,32.81,77859.28,73.9,-0.14381,0.00017,8.98013]
[1779355151257,32.81,77859.29,73.9,-0.14382,0.00017,8.98067]
[1779355151385,32.81,77859.8,73.9,-0.14374,0.00017,8.97729]
[1779355155782,32.81,77859.55,73.9,-0.14378,0.00017,8.9792]
[1779355162212,32.81,77859.31,73.9,-0.14383,0.00017,8.9811]
[1779355162463,32.81,77859.5,73.9,-0.1438,0.00017,8.97982]
[1779355163882,32.81,77859.5,73.9,-0.1438,0.00017,8.97982]
[1779355164011,32.81,77859.5,73.9,-0.1438,0.00017,8.97982]
[1779355164465,32.81,77859.53,73.9,-0.14379,0.00017,8.97938]
[1779355164477,32.81,77859.81,73.9,-0.14374,0.00017,8.97713]
[1779355170037,32.81,77860.21,73.9,-0.14367,0.00017,8.97445]
[1779355170137,32.81,77860.03,73.9,-0.1437,0.00017,8.9758]
[1779355170521,32.81,77860.03,73.9,-0.1437,0.00017,8.9758]
[1779355170956,32.81,77860.03,73.9,-0.1437,0.00017,8.9758]
[1779355171181,32.81,77860.03,73.9,-0.1437,0.00017,8.9758]
[1779355171470,32.81,77859.28,73.9,-0.14374,0.00017,8.97404]
[1779355175678,32.81,77859.76,73.9,-0.14365,0.00017,8.97014]
[1779355175780,32.81,77859.77,73.9,-0.14363,0.00017,8.96944]
[1779355178403,32.8,77860.24,73.9,-0.14353,0.00017,8.96507]
[1779355178687,32.8,77860.24,73.9,-0.14353,0.00017,8.96507]
[1779355178888,32.8,77859.81,73.9,-0.14359,0.00017,8.96769]
[1779355179910,32.8,77859.81,73.9,-0.14359,0.00017,8.96769]
[1779355179960,32.8,77859.97,73.9,-0.14356,0.00017,8.9666]
[1779355183010,32.8,77859.91,73.9,-0.14356,0.00017,8.96662]
[1779355183078,32.8,77859.92,73.9,-0.14356,0.00017,8.96635]
[1779355183818,32.8,77859.92,73.9,-0.14356,0.00017,8.96635]
[1779355183918,32.8,77859.89,73.9,-0.14356,0.00017,8.96664]
[1779355186395,32.8,77859.7,73.9,-0.14359,0.00017,8.96761]
[1779355186753,32.8,77859.7,73.9,-0.14359,0.00017,8.96761]
[1779355187721,32.8,77859.69,73.9,-0.14358,0.00017,8.96748]
[1779355187739,32.8,77859.69,73.9,-0.14358,0.00017,8.96748]
[1779355188509,32.8,77859.69,73.9,-0.14358,0.00017,8.96727]
[1779355188726,32.8,77859.69,73.9,-0.14358,0.00017,8.96727]
[1779355193961,32.79,77859.58,73.9,-0.14358,0.00017,8.96726]
[1779355199637,32.79,77856.91,73.9,-0.14402,0.00017,8.98531]
[1779355207570,32.78,77855.49,73.9,-0.14423,0.00017,8.99399]
[1779355207648,32.78,77855.49,73.9,-0.14423,0.00017,8.99399]
[1779355207779,32.78,77855.51,73.9,-0.14421,0.00017,8.99314]
[1779355209723,32.78,77855.78,73.9,-0.14415,0.00017,8.99093]
[1779355209724,32.78,77855.78,73.9,-0.14415,0.00017,8.99093]
[1779355209743,32.78,77855.78,73.9,-0.14415,0.00017,8.99093]
[1779355209767,32.78,77855.78,73.9,-0.14415,0.00017,8.99067]
[1779355210854,32.78,77855.78,73.9,-0.14415,0.00017,8.99067]
[1779355210929,32.78,77855.68,73.9,-0.14416,0.00017,8.99141]
[1779355212168,32.78,77855.68,73.9,-0.14416,0.00017,8.99141]
[1779355213300,32.78,77856.76,73.9,-0.14397,0.00017,8.98333]
[1779355213660,32.78,77858.96,73.9,-0.14358,0.00017,8.96715]
[1779355213794,32.78,77858.96,73.9,-0.14358,0.00017,8.96715]
[1779355213821,32.78,77860.03,73.9,-0.14339,0.00017,8.95915]
[1779355214523,32.78,77860.03,73.9,-0.14339,0.00017,8.95915]
[1779355214955,32.78,77860.03,73.9,-0.14339,0.00017,8.95915]
[1779355214956,32.78,77860.03,73.9,-0.14339,0.00017,8.95915]
[1779355215410,32.78,77861.79,73.9,-0.14308,0.00017,8.94647]
[1779355216050,32.78,77861.79,73.9,-0.14308,0.00017,8.94647]
[1779355216151,32.78,77861.45,73.9,-0.14314,0.00017,8.949]
[1779355218627,32.78,77862.65,73.9,-0.14292,0.00017,8.93996]
[1779355219262,32.78,77862.85,73.9,-0.14289,0.00017,8.93833]
[1779355220641,32.78,77866.41,73.9,-0.14226,0.00017,8.91213]
[1779355220916,32.78,77866.41,73.9,-0.14226,0.00017,8.91213]
[1779355221259,32.77,77866.36,73.9,-0.14226,0.00017,8.91205]
[1779355222698,32.77,77867.99,73.9,-0.14198,0.00017,8.90037]
[1779355222909,32.77,77867.99,73.9,-0.14198,0.00017,8.90037]
[1779355222954,32.77,77871.43,73.9,-0.14138,0.00017,8.87565]
[1779355224291,32.77,77871.43,73.9,-0.14138,0.00017,8.87565]
[1779355224294,32.77,77871.43,73.9,-0.14138,0.00017,8.87565]
[1779355225205,32.77,77873.96,73.9,-0.14094,0.00017,8.85695]
[1779355225216,32.77,77875.08,73.9,-0.14074,0.00017,8.84846]
[1779355225450,32.77,77875.08,73.9,-0.14074,0.00017,8.84846]
[1779355225456,32.77,77875.08,74.0,-0.14074,0.00017,8.84846]
[1779355225905,32.77,77874.57,74.0,-0.14082,0.00017,8.85179]
[1779355228294,32.77,77875.77,74.0,-0.14061,0.00017,8.84334]
[1779355228618,32.77,77876.3,74.0,-0.14053,0.00017,8.83975]
[1779355228621,32.77,77876.3,74.1,-0.14053,0.00017,8.83975]
[1779355233997,32.78,77878.62,74.1,-0.14007,0.00017,8.81723]
[1779355236550,32.78,77878.01,74.1,-0.1402,0.00017,8.82246]
[1779355237059,32.78,77878.01,74.1,-0.1402,0.00017,8.82246]
[1779355237194,32.78,77875.54,74.1,-0.14063,0.00017,8.84056]
[1779355237662,32.78,77875.54,74.1,-0.14063,0.00017,8.84056]
[1779355238065,32.78,77875.54,74.1,-0.14063,0.00017,8.84056]
[1779355241075,32.78,77872.74,74.1,-0.14111,0.00017,8.86074]
[1779355241115,32.78,77873.66,74.1,-0.14095,0.00017,8.85405]
[1779355244345,32.78,77873.57,74.1,-0.14094,0.00017,8.85369]
[1779355244941,32.78,77873.57,74.1,-0.14094,0.00017,8.85369]
[1779355251363,32.77,77877.26,74.1,-0.14025,0.00017,8.82474]
[1779355260144,32.76,77881.12,74.1,-0.13953,0.00017,8.79441]
[1779355262156,32.76,77882.84,74.1,-0.13923,0.00017,8.78174]
[1779355263704,32.76,77883.51,74.1,-0.13911,0.00017,8.77639]
[1779355264070,32.76,77883.51,74.1,-0.13911,0.00017,8.77639]
[1779355269476,32.75,77885.95,74.1,-0.13866,0.00017,8.75768]
[1779355273592,32.75,77885.76,74.1,-0.13867,0.00017,8.75803]
[1779355279277,32.75,77887.41,74.1,-0.13836,0.00017,8.74494]
[1779355281429,32.75,77887.41,74.1,-0.13836,0.00017,8.74459]
[1779355281838,32.75,77887.41,74.1,-0.13836,0.00017,8.74459]
[1779355282373,32.75,77887.41,74.1,-0.13836,0.00017,8.74459]
[1779355283305,32.75,77887.46,74.1,-0.13834,0.00017,8.74386]
[1779355288340,32.74,77887.77,74.1,-0.13827,0.00017,8.74087]
[1779355288701,32.74,77887.77,74.1,-0.13827,0.00017,8.74087]
[1779355293117,32.74,77887.54,74.1,-0.13821,0.00017,8.73497]
[1779355298409,32.74,77887.57,74.1,-0.13818,0.00017,8.73375]
[1779355301436,32.74,77887.97,74.2,-0.13811,0.00017,8.7306]
[1779355301541,32.74,77888.18,74.2,-0.13807,0.00017,8.72894]
[1779355306690,32.73,77888.92,74.2,-0.13793,0.00017,8.72295]
[1779355307685,32.73,77889.41,74.2,-0.13784,0.00017,8.71925]
[1779355309559,32.73,77888.95,74.2,-0.13791,0.00017,8.72226]
[1779355313144,32.73,77888.89,74.2,-0.13791,0.00017,8.72225]
[1779355318550,32.73,77888.51,74.2,-0.13795,0.00017,8.72393]
[1779355323585,32.73,77887.92,74.2,-0.13803,0.00017,8.72742]
[1779355328943,32.72,77888.87,74.2,-0.13786,0.00017,8.71994]
[1779355328945,32.72,77888.87,74.2,-0.13786,0.00017,8.71994]
[1779355333378,32.72,77888.89,74.2,-0.13785,0.00017,8.71965]
[1779355337502,32.72,77888.12,74.2,-0.13795,0.00017,8.72404]
[1779355341311,32.72,77888.17,74.2,-0.13793,0.00017,8.72322]
[1779355342616,32.72,77888.64,74.2,-0.13785,0.00017,8.71953]
[1779355345666,32.72,77889.51,74.2,-0.13769,0.00017,8.7128]
[1779355345854,32.72,77889.51,74.2,-0.13769,0.00017,8.7128]
[1779355346195,32.72,77889.51,74.2,-0.13769,0.00017,8.7128]
[1779355351781,32.71,77890.18,74.2,-0.13747,0.00017,8.70003]
[1779355355683,32.71,77890.42,74.2,-0.13742,0.00017,8.69792]
[1779355356072,32.71,77890.42,74.2,-0.13742,0.00017,8.69792]
[1779355361851,32.71,77887.83,74.2,-0.13784,0.00017,8.7159]
[1779355366886,32.71,77887.58,74.2,-0.13787,0.00017,8.71706]
[1779355371921,32.7,77887.99,74.2,-0.13778,0.00017,8.7134]
[1779355376799,32.7,77887.99,74.2,-0.13777,0.00017,8.71285]
[1779355377050,32.7,77887.99,74.2,-0.13777,0.00017,8.71285]
[1779355382616,32.7,77888.11,74.2,-0.13773,0.00017,8.71127]
[1779355382873,32.7,77888.11,74.2,-0.13773,0.00017,8.71127]
[1779355383598,32.7,77888.5,74.2,-0.13766,0.00017,8.70833]
[1779355389046,32.7,77887.84,74.2,-0.13776,0.00017,8.71231]
[1779355390609,32.7,77887.67,74.2,-0.13778,0.00017,8.71341]
[1779355395736,32.7,77885.8,74.2,-0.13808,0.00017,8.72626]
[1779355401130,32.69,77887.0,74.2,-0.13786,0.00017,8.71671]
[1779355402640,32.69,77886.06,74.2,-0.13802,0.00017,8.72337]
[1779355408179,32.69,77888.32,74.2,-0.13761,0.00017,8.70621]
[1779355413214,32.69,77887.65,74.2,-0.13763,0.00017,8.70345]
[1779355418249,32.69,77885.49,74.2,-0.13798,0.00017,8.71841]
[1779355419675,32.68,77885.96,74.2,-0.13789,0.00017,8.71485]
[1779355420819,32.68,77890.76,74.2,-0.13707,0.00017,8.67998]
[1779355421307,32.68,77890.76,74.2,-0.13707,0.00017,8.67998]
[1779355422235,32.68,77892.11,74.2,-0.13684,0.00017,8.67008]
[1779355427312,32.68,77893.55,74.2,-0.13659,0.00017,8.65919]
[1779355432347,32.68,77892.09,74.2,-0.13683,0.00017,8.66939]
[1779355434147,32.68,77892.42,74.2,-0.13677,0.00017,8.66693]
[1779355434424,32.68,77892.42,74.2,-0.13677,0.00017,8.66693]
[1779355440403,32.68,77892.72,74.2,-0.13671,0.00017,8.66425]
[1779355442151,32.68,77891.87,74.2,-0.13685,0.00017,8.67032]
[1779355442171,32.68,77891.87,74.2,-0.13685,0.00017,8.67032]
[1779355442803,32.68,77889.62,74.2,-0.13723,0.00017,8.68652]
[1779355445872,32.68,77887.67,74.2,-0.13755,0.00017,8.70039]
[1779355452160,32.68,77887.26,74.2,-0.13761,0.00017,8.7028]
[1779355457522,32.67,77883.46,74.2,-0.13824,0.00017,8.72941]
[1779355457652,32.67,77883.46,74.2,-0.13824,0.00017,8.72941]
[1779355464518,32.67,77880.68,74.2,-0.1387,0.00017,8.74891]
[1779355465336,32.67,77880.68,74.2,-0.1387,0.00017,8.74891]
[1779355465797,32.67,77879.5,74.2,-0.13889,0.00017,8.75675]
[1779355465804,32.67,77879.5,74.2,-0.13889,0.00017,8.75675]
[1779355467397,32.67,77879.5,74.2,-0.13888,0.00017,8.75657]
[1779355468681,32.67,77877.22,74.2,-0.13926,0.00017,8.77272]
[1779355471779,32.67,77872.47,74.2,-0.13998,0.00017,8.79956]
[1779355478416,32.66,77866.21,74.2,-0.14103,0.00017,8.84352]
[1779355479758,32.66,77865.58,74.2,-0.14112,0.00017,8.84751]
[1779355486570,32.65,77864.92,74.2,-0.1412,0.00017,8.85073]
[1779355486587,32.65,77864.92,74.2,-0.1412,0.00017,8.85073]
[1779355487827,32.65,77864.33,74.2,-0.14128,0.00017,8.85407]
[1779355488526,32.65,77861.77,74.2,-0.14172,0.00017,8.87234]
[1779355489667,32.65,77860.87,74.2,-0.14187,0.00017,8.87884]
[1779355489748,32.65,77861.02,74.2,-0.14185,0.00017,8.87771]
[1779355496393,32.65,77859.12,74.2,-0.14215,0.00017,8.89047]
[1779355501607,32.64,77860.75,74.2,-0.1418,0.00017,8.87574]
[1779355509993,32.63,77865.26,74.2,-0.14097,0.00017,8.84103]
[1779355509995,32.63,77865.26,74.2,-0.14097,0.00017,8.84103]
[1779355510059,32.63,77865.26,74.2,-0.14097,0.00017,8.84103]
[1779355510064,32.63,77865.26,74.2,-0.14097,0.00017,8.84103]
[1779355511207,32.63,77866.01,74.2,-0.14082,0.00017,8.83468]
[1779355515932,32.62,77875.36,74.2,-0.13917,0.00017,8.76521]
[1779355516629,32.62,77875.36,74.2,-0.13917,0.00017,8.76521]
[1779355516846,32.62,77875.36,74.2,-0.13917,0.00017,8.76521]
[1779355518888,32.62,77875.23,74.2,-0.13918,0.00017,8.76575]
[1779355523382,32.62,77875.1,74.2,-0.13919,0.00017,8.76591]
[1779355527641,32.62,77875.04,74.2,-0.13919,0.00017,8.76615]
[1779355529179,32.61,77871.58,74.2,-0.13976,0.00017,8.79029]
[1779355531719,32.61,77865.54,74.2,-0.14071,0.00017,8.82651]
[1779355532056,32.61,77865.54,74.2,-0.14071,0.00017,8.82651]
[1779355538092,32.61,77858.28,74.2,-0.14192,0.00017,8.87724]
[1779355543127,32.6,77857.35,74.2,-0.14204,0.00017,8.88231]
[1779355549169,32.59,77855.96,74.2,-0.14224,0.00017,8.89033]
[1779355552176,32.59,77855.82,74.2,-0.14224,0.00017,8.89064]
[1779355557949,32.59,77855.33,74.2,-0.1423,0.00017,8.89297]
[1779355563111,32.58,77855.38,74.2,-0.14227,0.00017,8.89172]
[1779355563272,32.58,77855.33,74.2,-0.14227,0.00017,8.8919]
[1779355563697,32.58,77855.33,74.2,-0.14227,0.00017,8.8919]
[1779355564281,32.58,77855.52,74.2,-0.14224,0.00017,8.89063]
[1779355571330,32.58,77856.0,74.2,-0.14213,0.00017,8.88591]
[1779355576252,32.58,77856.1,74.2,-0.1421,0.00017,8.88467]
[1779355581400,32.57,77856.18,74.2,-0.14206,0.00017,8.88293]
[1779355590018,32.57,77856.12,74.2,-0.14207,0.00017,8.88321]
[1779355595411,32.57,77855.62,74.2,-0.14202,0.00017,8.87792]
[1779355600571,32.57,77855.95,74.2,-0.14194,0.00017,8.87474]
[1779355603595,32.56,77855.99,74.2,-0.14193,0.00017,8.87399]
[1779355603605,32.56,77856.02,74.2,-0.14192,0.00017,8.87362]
[1779355609079,32.56,77855.99,74.2,-0.14193,0.00017,8.87422]
[1779355614365,32.57,77857.94,74.2,-0.14161,0.00017,8.8607]
[1779355619675,32.57,77858.31,74.2,-0.14156,0.00017,8.85891]
[1779355624711,32.57,77858.85,74.2,-0.14149,0.00017,8.85575]
[1779355630144,32.57,77857.73,74.2,-0.1417,0.00017,8.86451]
[1779355636655,32.58,77853.54,74.2,-0.14245,0.00018,8.89597]
[1779355645859,32.58,77852.17,74.2,-0.14272,0.00018,8.90694]
[1779355650894,32.58,77851.86,74.2,-0.14278,0.00018,8.90961]
[1779355655702,32.58,77853.56,74.2,-0.1424,0.00018,8.8905]
[1779355656095,32.58,77855.83,74.2,-0.14201,0.00017,8.87408]
[1779355656213,32.58,77855.83,74.2,-0.14201,0.00017,8.87408]
[1779355656250,32.58,77855.83,74.2,-0.14201,0.00017,8.87408]
[1779355656314,32.58,77855.92,74.2,-0.14199,0.00017,8.87352]
[1779355659743,32.58,77855.11,74.2,-0.14214,0.00017,8.87981]
[1779355661195,32.59,77856.43,74.2,-0.14192,0.00017,8.87061]
[1779355661296,32.59,77858.3,74.2,-0.1416,0.00017,8.85721]
[1779355663551,32.59,77858.71,74.2,-0.14153,0.00017,8.85415]
[1779355663552,32.59,77858.71,74.2,-0.14153,0.00017,8.85415]
[1779355663590,32.59,77858.93,74.2,-0.14149,0.00017,8.85247]
[1779355666712,32.59,77859.18,74.2,-0.14146,0.00017,8.85112]
[1779355671167,32.59,77860.51,74.2,-0.14125,0.00017,8.84261]
[1779355671532,32.59,77860.51,74.2,-0.14125,0.00017,8.84261]
[1779355671632,32.59,77863.92,74.2,-0.14066,0.00017,8.81806]
[1779355672218,32.59,77863.92,74.2,-0.14066,0.00017,8.81806]
[1779355672319,32.59,77864.49,74.2,-0.14056,0.00017,8.81388]
[1779355673360,32.59,77864.49,74.2,-0.14056,0.00017,8.81388]
[1779355673461,32.59,77864.68,74.2,-0.14054,0.00017,8.81275]
[1779355680098,32.59,77865.54,74.2,-0.14039,0.00017,8.8065]
[1779355687146,32.59,77865.34,74.2,-0.14042,0.00017,8.80801]
[1779355688631,32.59,77865.34,74.2,-0.14042,0.00017,8.80801]
[1779355688732,32.59,77864.55,74.2,-0.14056,0.00017,8.81376]
[1779355689188,32.59,77864.55,74.2,-0.14056,0.00017,8.81376]
[1779355689763,32.59,77864.55,74.2,-0.14056,0.00017,8.81376]
[1779355689680,32.59,77865.38,74.2,-0.14042,0.00017,8.80802]
[1779355692044,32.59,77866.46,74.2,-0.14024,0.00017,8.80018]
[1779355695127,32.59,77867.82,74.2,-0.14,0.00017,8.79034]
[1779355700238,32.6,77872.39,74.2,-0.13922,0.00017,8.7574]
[1779355706280,32.6,77871.8,74.2,-0.13933,0.00017,8.76214]
[1779355711315,32.6,77870.78,74.2,-0.13943,0.00017,8.76291]
[1779355714291,32.6,77868.75,74.2,-0.13978,0.00017,8.77779]
[1779355719374,32.6,77864.23,74.2,-0.14057,0.00017,8.81095]
[1779355724409,32.6,77862.65,74.2,-0.14085,0.00017,8.82244]
[1779355725852,32.6,77862.44,74.2,-0.14088,0.00017,8.82397]
[1779355733471,32.6,77859.55,74.2,-0.14138,0.00017,8.84477]
[1779355738510,32.6,77859.38,74.2,-0.14141,0.00017,8.84579]
[1779355740009,32.6,77859.49,74.2,-0.14139,0.00017,8.84495]
[1779355740432,32.6,77859.49,74.2,-0.14139,0.00017,8.84495]
[1779355740436,32.6,77859.49,74.2,-0.14139,0.00017,8.84495]
[1779355742980,32.6,77866.43,74.2,-0.14018,0.00017,8.7944]
[1779355748585,32.6,77870.72,74.2,-0.13944,0.00017,8.76341]
[1779355750264,32.6,77870.32,74.2,-0.13951,0.00017,8.76639]
[1779355755634,32.6,77868.56,74.2,-0.13982,0.00017,8.77953]
[1779355761675,32.6,77865.87,74.2,-0.1403,0.00017,8.79934]
[1779355766710,32.6,77863.74,74.2,-0.14067,0.00017,8.81492]
[1779355771746,32.6,77863.53,74.2,-0.14062,0.00017,8.80945]
[1779355777788,32.6,77863.7,74.2,-0.14059,0.00017,8.80821]
[1779355783830,32.6,77863.36,74.2,-0.14065,0.00017,8.81069]
[1779355784292,32.6,77863.36,74.2,-0.14065,0.00017,8.81069]
[1779355789872,32.6,77862.93,74.2,-0.14072,0.00017,8.8138]
[1779355794535,32.6,77861.89,74.2,-0.1409,0.00017,8.82135]
[1779355794555,32.6,77861.89,74.2,-0.1409,0.00017,8.82135]
[1779355794593,32.6,77861.89,74.2,-0.1409,0.00017,8.82135]
[1779355794762,32.6,77861.89,74.2,-0.1409,0.00017,8.82135]
[1779355797842,32.6,77862.29,74.2,-0.14083,0.00017,8.81842]
[1779355798587,32.6,77862.21,74.2,-0.14084,0.00017,8.81898]
[1779355798593,32.6,77862.19,74.2,-0.14085,0.00017,8.81911]
[1779355801956,32.6,77852.45,74.2,-0.14252,0.00018,8.88884]
[1779355807314,32.59,77853.62,74.2,-0.14228,0.00017,8.879]
[1779355812054,32.59,77853.46,74.2,-0.14228,0.00018,8.87874]
[1779355817097,32.58,77854.45,74.2,-0.14205,0.00017,8.86908]
[1779355822132,32.57,77854.8,74.2,-0.14195,0.00017,8.86484]
[1779355824735,32.57,77854.96,74.2,-0.14191,0.00017,8.86335]
[1779355827272,32.57,77863.11,74.2,-0.14046,0.00017,8.80275]
[1779355830371,32.57,77867.74,74.2,-0.13964,0.00017,8.76852]
[1779355835346,32.56,77867.35,74.2,-0.1396,0.00017,8.76334]
[1779355841264,32.56,77869.78,74.2,-0.13915,0.00017,8.74438]
[1779355846800,32.56,77869.18,74.2,-0.13924,0.00017,8.74808]
[1779355852343,32.55,77873.42,74.2,-0.13848,0.00017,8.71621]
[1779355857378,32.55,77873.32,74.2,-0.13849,0.00017,8.7163]
[1779355862413,32.55,77868.02,74.2,-0.13938,0.00017,8.75419]
[1779355865541,32.55,77866.99,74.2,-0.13956,0.00017,8.76139]
[1779355865573,32.55,77866.99,74.2,-0.13956,0.00017,8.76139]
[1779355865576,32.55,77866.99,74.2,-0.13956,0.00017,8.76139]
[1779355865579,32.55,77866.99,74.2,-0.13956,0.00017,8.76139]
[1779355866450,32.55,77876.38,74.2,-0.13793,0.00017,8.69278]
[1779355871486,32.55,77879.47,74.2,-0.13739,0.00017,8.66976]
[1779355873539,32.55,77879.2,74.2,-0.13743,0.00017,8.67166]
[1779355876478,32.55,77879.48,74.2,-0.13738,0.00017,8.66945]
[1779355881996,32.54,77877.75,74.2,-0.13767,0.00017,8.68161]
[1779355881997,32.54,77877.75,74.2,-0.13767,0.00017,8.68161]
[1779355882062,32.54,77877.75,74.2,-0.13767,0.00017,8.68161]
[1779355882122,32.54,77877.75,74.2,-0.13767,0.00017,8.68161]
[1779355882141,32.54,77877.75,74.2,-0.13767,0.00017,8.68161]
[1779355885583,32.54,77870.65,74.2,-0.13888,0.00017,8.73289]
[1779355889764,32.54,77870.83,74.2,-0.13884,0.00017,8.73123]
[1779355891698,32.54,77870.87,74.2,-0.13883,0.00017,8.73079]
[1779355892389,32.54,77870.26,74.2,-0.13884,0.00017,8.72795]
[1779355892830,32.54,77870.26,74.2,-0.13884,0.00017,8.72795]
[1779355892840,32.54,77866.07,74.2,-0.13956,0.00017,8.75828]
[1779355893638,32.54,77859.88,74.2,-0.14064,0.00017,8.80345]
[1779355894023,32.54,77859.88,74.2,-0.14064,0.00017,8.80345]
[1779355894026,32.54,77859.88,74.2,-0.14064,0.00017,8.80345]
[1779355894046,32.54,77859.88,74.2,-0.14064,0.00017,8.80345]
[1779355894995,32.54,77852.03,74.2,-0.14201,0.00018,8.86073]
[1779355895649,32.54,77852.03,74.2,-0.14201,0.00018,8.86073]
[1779355896233,32.54,77851.14,74.2,-0.14217,0.00018,8.86733]
[1779355896322,32.54,77851.14,74.2,-0.14217,0.00018,8.86733]
[1779355896931,32.54,77838.53,74.2,-0.14439,0.00018,8.95932]
[1779355897781,32.54,77838.53,74.2,-0.14439,0.00018,8.95932]
[1779355897901,32.54,77838.53,74.2,-0.14439,0.00018,8.95932]
[1779355897913,32.54,77838.53,74.2,-0.14439,0.00018,8.95932]
[1779355898377,32.54,77836.04,74.2,-0.14484,0.00018,8.9777]
[1779355898842,32.54,77836.04,74.2,-0.14484,0.00018,8.9777]
[1779355899137,32.54,77836.17,74.2,-0.14482,0.00018,8.97684]
[1779355899140,32.54,77836.17,74.2,-0.14482,0.00018,8.97684]
[1779355899928,32.54,77829.47,74.2,-0.14602,0.00018,9.02581]
[1779355900618,32.54,77829.47,74.2,-0.14602,0.00018,9.02581]
[1779355900854,32.54,77829.47,74.2,-0.14602,0.00018,9.02581]
[1779355900920,32.54,77815.84,74.2,-0.14846,0.00018,9.12539]
[1779355901177,32.54,77815.84,74.2,-0.14846,0.00018,9.12539]
[1779355901182,32.54,77815.84,74.2,-0.14846,0.00018,9.12539]
[1779355901847,32.54,77815.84,74.2,-0.14846,0.00018,9.12539]
[1779355902000,32.54,77815.84,74.2,-0.14846,0.00018,9.12539]
[1779355901919,32.54,77808.52,74.2,-0.14979,0.00018,9.17893]
[1779355902091,32.54,77808.52,74.2,-0.14979,0.00018,9.17893]
[1779355905720,32.54,77807.98,74.2,-0.14988,0.00018,9.1824]
[1779355905746,32.54,77807.98,74.2,-0.14988,0.00018,9.1824]
[1779355905783,32.54,77807.98,74.2,-0.14988,0.00018,9.1824]
[1779355906264,32.54,77808.08,74.2,-0.14985,0.00018,9.18144]
[1779355908166,32.54,77799.48,74.2,-0.15141,0.00018,9.24388]
[1779355910110,32.54,77791.9,74.2,-0.15279,0.00018,9.29881]
[1779355910762,32.54,77790.43,74.2,-0.15305,0.00018,9.30927]
[1779355912498,32.54,77791.13,74.2,-0.15292,0.00018,9.30408]
[1779355912674,32.54,77791.13,74.2,-0.15292,0.00018,9.30408]
[1779355914398,32.54,77790.56,74.2,-0.15302,0.00018,9.30804]
[1779355918532,32.53,77791.01,74.2,-0.15293,0.00018,9.30442]
[1779355923854,32.53,77791.19,74.2,-0.15288,0.00018,9.30231]
[1779355927932,32.53,77791.37,74.2,-0.15284,0.00018,9.30067]
[1779355927971,32.53,77791.18,74.2,-0.15287,0.00018,9.30195]
[1779355929328,32.53,77791.54,74.2,-0.1528,0.00018,9.2992]
[1779355929758,32.53,77791.54,74.2,-0.1528,0.00018,9.2992]
[1779355935444,32.52,77792.24,74.2,-0.15262,0.00018,9.29192]
[1779355935941,32.52,77784.95,74.2,-0.15396,0.00019,9.34489]
[1779355940951,32.52,77783.14,74.2,-0.15428,0.00019,9.35759]
[1779355940979,32.52,77772.37,74.2,-0.15628,0.00019,9.43624]
[1779355941361,32.52,77772.37,74.2,-0.15628,0.00019,9.43624]
[1779355941985,32.52,77760.98,74.2,-0.15842,0.00019,9.51943]
[1779355946013,32.51,77753.82,74.2,-0.15974,0.00019,9.57062]
[1779355946514,32.51,77753.82,74.2,-0.15974,0.00019,9.57062]
[1779355951118,32.51,77756.78,74.2,-0.15903,0.00019,9.53975]
[1779355957893,32.5,77755.43,74.2,-0.15926,0.00019,9.5484]
[1779355959104,32.49,77762.97,74.2,-0.15777,0.00019,9.49073]
[1779355964120,32.49,77766.1,74.2,-0.15714,0.00019,9.46633]
[1779355970238,32.48,77767.97,74.2,-0.15675,0.00019,9.45104]
[1779355970277,32.48,77767.97,74.2,-0.15675,0.00019,9.45104]
[1779355970549,32.48,77768.22,74.2,-0.15669,0.00019,9.44862]
[1779355972467,32.48,77767.87,74.2,-0.15676,0.00019,9.45114]
[1779355972565,32.48,77768.34,74.2,-0.15667,0.00019,9.44765]
[1779355973397,32.48,77768.34,74.2,-0.15667,0.00019,9.44765]
[1779355973786,32.48,77768.39,74.2,-0.15665,0.00019,9.44699]
[1779355975695,32.48,77768.18,74.2,-0.15669,0.00019,9.44849]
[1779355975784,32.48,77768.28,74.2,-0.15667,0.00019,9.44771]
[1779355977570,32.48,77768.85,74.2,-0.15655,0.00019,9.44324]
[1779355977786,32.48,77768.85,74.2,-0.15655,0.00019,9.44324]
[1779355978519,32.48,77768.82,74.2,-0.15655,0.00019,9.44317]
[1779355983455,32.47,77767.87,74.2,-0.15669,0.00019,9.4487]
[1779355985288,32.47,77760.75,74.2,-0.15801,0.00019,9.50002]
[1779355990324,32.46,77760.37,74.2,-0.15804,0.00019,9.50109]
[1779355992337,32.46,77752.0,74.2,-0.15961,0.00019,9.56175]
[1779355994479,32.46,77748.62,74.2,-0.16024,0.00019,9.58618]
[1779355998004,32.46,77743.81,74.2,-0.16113,0.00019,9.62011]
[1779355998046,32.44,77739.25,74.2,-0.16188,0.00019,9.6487]
[1779355998698,32.44,77739.25,74.2,-0.16188,0.00019,9.6487]
[1779355998720,32.42,77737.67,74.2,-0.16206,0.00019,9.65543]
[1779356004623,32.4,77736.09,74.2,-0.16217,0.00019,9.6595]
[1779356006748,32.36,77738.41,74.2,-0.16145,0.00019,9.63188]
[1779356012479,32.3,77743.46,74.2,-0.15996,0.00019,9.57096]
[1779356017516,32.29,77737.62,74.2,-0.16103,0.00019,9.61185]
[1779356018802,32.29,77737.62,74.2,-0.16103,0.00019,9.61185]
[1779356018838,32.29,77737.62,74.2,-0.16103,0.00019,9.61185]
[1779356024886,32.27,77734.41,74.2,-0.16148,0.00019,9.62894]
[1779356028584,32.25,77733.93,74.2,-0.1614,0.00019,9.62583]
[1779356029860,32.24,77733.84,74.2,-0.1614,0.00019,9.62603]
[1779356029959,32.24,77733.61,74.2,-0.16144,0.00019,9.62725]
[1779356030454,32.24,77733.61,74.2,-0.16144,0.00019,9.62725]
[1779356030776,32.24,77733.49,74.2,-0.16145,0.00019,9.62786]
[1779356033549,32.24,77732.93,74.2,-0.16155,0.00019,9.63152]
[1779356033559,32.24,77732.93,74.2,-0.16155,0.00019,9.63152]
[1779356038695,32.23,77727.88,74.2,-0.16245,0.00019,9.66597]
[1779356044704,32.22,77729.3,74.2,-0.16209,0.00019,9.65193]
[1779356049740,32.21,77729.75,74.2,-0.16194,0.00019,9.64612]
[1779356055783,32.2,77729.21,74.2,-0.16196,0.00019,9.64718]
[1779356059128,32.2,77729.88,74.2,-0.16181,0.00019,9.64125]
[1779356059164,32.2,77729.88,74.2,-0.16181,0.00019,9.64125]
[1779356059675,32.19,77729.97,74.2,-0.16178,0.00019,9.6401]
[1779356061370,32.19,77732.53,74.2,-0.16126,0.00019,9.62021]
[1779356065627,32.18,77724.41,74.2,-0.16278,0.00019,9.67837]
[1779356067183,32.18,77725.18,74.2,-0.16262,0.00019,9.67217]
[1779356072896,32.17,77725.62,74.2,-0.16237,0.00019,9.65879]
[1779356082090,32.16,77727.65,74.2,-0.16187,0.00019,9.63984]
[1779356088008,32.14,77730.73,74.2,-0.16118,0.00019,9.61322]
[1779356093042,32.14,77730.45,74.2,-0.16117,0.00019,9.61309]
[1779356098077,32.13,77731.23,74.2,-0.16097,0.00019,9.60513]
[1779356099491,32.13,77731.33,74.2,-0.16094,0.00019,9.60397]
[1779356102105,32.12,77724.69,74.2,-0.16219,0.00019,9.65188]
[1779356107140,32.12,77727.27,74.2,-0.16163,0.00019,9.63044]
[1779356110800,32.11,77725.8,74.2,-0.16188,0.00019,9.63992]
[1779356114703,32.1,77726.38,74.2,-0.16172,0.00019,9.63378]
[1779356116039,32.1,77727.67,74.2,-0.16146,0.00019,9.62375]
[1779356118742,32.1,77727.1,74.2,-0.16153,0.00019,9.62662]
[1779356119145,32.1,77727.1,74.2,-0.16153,0.00019,9.62662]
[1779356126278,32.08,77727.97,74.2,-0.16126,0.00019,9.6162]
[1779356129142,32.08,77727.76,74.2,-0.16129,0.00019,9.61732]
[1779356134772,32.07,77729.84,74.2,-0.16074,0.00019,9.59232]
[1779356137166,32.07,77731.11,74.2,-0.16047,0.00019,9.5821]
[1779356137229,32.07,77731.23,74.2,-0.16044,0.00019,9.58081]
[1779356137368,32.07,77731.23,74.2,-0.16044,0.00019,9.58081]
[1779356137872,32.07,77733.24,74.2,-0.16004,0.00019,9.56549]
[1779356143400,32.06,77736.49,74.2,-0.15936,0.00019,9.53923]
[1779356145242,32.06,77736.49,74.2,-0.15936,0.00019,9.53923]
[1779356145320,32.06,77736.33,74.2,-0.15938,0.00019,9.54008]
[1779356145664,32.06,77739.59,74.2,-0.15874,0.00019,9.51554]
[1779356146352,32.06,77739.59,74.2,-0.15874,0.00019,9.51554]
[1779356146547,32.06,77739.59,74.2,-0.15874,0.00019,9.51554]
[1779356146552,32.06,77739.59,74.2,-0.15874,0.00019,9.51554]
[1779356146904,32.06,77739.59,74.2,-0.15874,0.00019,9.51554]
[1779356147238,32.06,77739.59,74.2,-0.15874,0.00019,9.51554]
[1779356147226,32.06,77742.96,74.2,-0.15809,0.00019,9.49043]
[1779356148216,32.06,77742.96,74.2,-0.15809,0.00019,9.49043]
[1779356148434,32.06,77744.57,74.2,-0.15777,0.00019,9.47784]
[1779356150917,32.06,77745.5,74.2,-0.15759,0.00019,9.47091]
[1779356151012,32.06,77745.51,74.2,-0.15759,0.00019,9.47083]
[1779356152566,32.05,77738.58,74.2,-0.1589,0.00019,9.5218]
[1779356158506,32.05,77735.15,74.2,-0.15952,0.00019,9.54548]
[1779356163894,32.04,77735.12,74.2,-0.15949,0.00019,9.54437]
[1779356165690,32.04,77728.01,74.2,-0.16085,0.00019,9.59651]
[1779356170401,32.03,77727.08,74.2,-0.16098,0.00019,9.6015]
[1779356174317,32.03,77720.01,74.2,-0.16231,0.0002,9.65238]
[1779356175010,32.03,77720.01,74.2,-0.16231,0.0002,9.65238]
[1779356179086,32.02,77714.97,74.2,-0.16325,0.0002,9.68797]
[1779356182019,32.02,77716.34,74.2,-0.16294,0.0002,9.67627]
[1779356187712,31.98,77717.88,74.2,-0.16233,0.0002,9.65277]
[1779356189082,31.98,77717.88,74.2,-0.16233,0.0002,9.65277]
[1779356192747,31.97,77723.36,74.2,-0.16111,0.00019,9.60267]
[1779356198789,31.96,77724.33,74.2,-0.16086,0.00019,9.59305]
[1779356203824,31.95,77726.52,74.2,-0.16039,0.00019,9.57483]
[1779356207852,31.95,77720.02,74.2,-0.16162,0.0002,9.6218]
[1779356212889,31.94,77720.46,74.2,-0.16148,0.0002,9.61646]
[1779356217344,31.93,77720.18,74.2,-0.16149,0.0002,9.61691]
[1779356219131,31.93,77719.89,74.2,-0.16154,0.0002,9.61867]
[1779356224973,31.92,77721.83,74.2,-0.16108,0.00019,9.60136]
[1779356228846,31.92,77722.04,74.2,-0.16101,0.00019,9.59862]
[1779356229001,31.92,77721.94,74.2,-0.16102,0.00019,9.59898]
[1779356229922,31.92,77721.94,74.2,-0.16102,0.00019,9.59898]
[1779356230009,31.92,77721.7,74.2,-0.16107,0.00019,9.60063]
[1779356230457,31.92,77721.7,74.2,-0.16107,0.00019,9.60063]
[1779356231022,31.92,77721.62,74.2,-0.16107,0.00019,9.60085]
[1779356233753,31.92,77721.54,74.2,-0.16108,0.00019,9.6013]
[1779356234042,31.91,77722.03,74.2,-0.16098,0.00019,9.59737]
[1779356235046,31.91,77722.03,74.2,-0.16098,0.00019,9.59737]
[1779356235050,31.91,77721.98,74.2,-0.16098,0.00019,9.59736]
[1779356236047,31.91,77721.98,74.2,-0.16098,0.00019,9.59736]
[1779356236148,31.91,77722.0,74.2,-0.16097,0.00019,9.59707]
[1779356239086,31.91,77724.69,74.2,-0.16043,0.00019,9.57624]
[1779356239882,31.91,77726.09,74.2,-0.16015,0.00019,9.56542]
[1779356241449,31.91,77726.61,74.2,-0.16003,0.00019,9.56081]
[1779356247600,31.9,77725.01,74.2,-0.16029,0.00019,9.57074]
[1779356249142,31.9,77725.49,74.2,-0.16019,0.00019,9.56683]
[1779356252218,31.89,77722.75,74.2,-0.1606,0.00019,9.57924]
[1779356258213,31.89,77720.92,74.2,-0.1609,0.0002,9.5904]
[1779356263248,31.88,77720.81,74.2,-0.16087,0.0002,9.58941]
[1779356267063,31.88,77721.09,74.2,-0.16079,0.00019,9.58626]
[1779356269130,31.87,77721.07,74.2,-0.16078,0.00019,9.58569]
[1779356274325,31.87,77720.55,74.2,-0.16082,0.0002,9.58743]
[1779356275181,31.87,77720.55,74.2,-0.16082,0.0002,9.58743]
[1779356280849,31.86,77715.43,74.2,-0.16177,0.0002,9.62353]
[1779356286158,31.85,77709.57,84.2,-0.16287,0.0002,9.66526]
[1779356286177,31.85,77709.57,84.2,-0.16287,0.0002,9.66526]
[1779356286199,31.85,77709.57,84.2,-0.16287,0.0002,9.66526]
[1779356286412,31.85,77708.66,84.2,-0.16303,0.0002,9.67161]
[1779356290773,31.85,77708.45,84.2,-0.16308,0.0002,9.67324]
[1779356292142,31.85,77708.53,84.2,-0.16306,0.0002,9.67264]
[1779356297867,31.85,77703.78,84.2,-0.164,0.0002,9.70812]
[1779356304259,31.85,77698.09,84.2,-0.16512,0.0002,9.75033]
[1779356309575,31.85,77697.36,84.2,-0.16525,0.0002,9.75518]
[1779356315437,31.85,77697.21,84.2,-0.16518,0.0002,9.74888]
[1779356315462,31.85,77696.81,84.2,-0.16525,0.0002,9.75176]
[1779356315873,31.85,77696.81,84.2,-0.16525,0.0002,9.75176]
[1779356315874,31.85,77696.81,84.2,-0.16525,0.0002,9.75176]
[1779356315875,31.85,77696.81,84.2,-0.16525,0.0002,9.75176]
[1779356315974,31.85,77697.36,84.2,-0.16514,0.0002,9.74756]
[1779356317726,31.85,77699.09,84.2,-0.1648,0.0002,9.73476]
[1779356320785,31.85,77698.8,84.2,-0.16487,0.0002,9.73732]
[1779356326695,31.85,77696.54,84.2,-0.16534,0.0002,9.75516]
[1779356328416,31.85,77696.54,84.2,-0.16534,0.0002,9.75516]
[1779356333164,31.85,77693.63,84.2,-0.16594,0.0002,9.77742]
[1779356338346,31.85,77692.54,84.2,-0.16617,0.0002,9.78597]
[1779356342920,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356342935,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356342959,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356342969,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356342979,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356342982,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356342985,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356343118,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356343216,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356343294,31.86,77691.38,84.2,-0.16641,0.0002,9.79493]
[1779356343468,31.86,77691.09,84.2,-0.16647,0.0002,9.79722]
[1779356344276,31.86,77691.09,84.5,-0.16647,0.0002,9.79722]
[1779356344277,31.86,77691.09,84.5,-0.16647,0.0002,9.79722]
[1779356346349,31.86,77687.28,84.5,-0.16725,0.0002,9.82638]
[1779356346357,31.86,77686.31,84.5,-0.16745,0.0002,9.8339]
[1779356350577,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356350675,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356350676,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356350779,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356351133,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356351189,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356351247,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356351294,31.86,77684.19,84.5,-0.16788,0.0002,9.84998]
[1779356351383,31.86,77678.08,84.5,-0.16911,0.0002,9.89554]
[1779356352334,31.86,77667.32,84.5,-0.1713,0.0002,9.9759]
[1779356352809,31.86,77667.32,84.5,-0.1713,0.0002,9.9759]
[1779356352812,31.86,77667.32,84.5,-0.1713,0.0002,9.9759]
[1779356353097,31.86,77667.32,84.5,-0.1713,0.0002,9.9759]
[1779356353853,31.86,77665.62,84.5,-0.17165,0.0002,9.9887]
[1779356355338,31.86,77664.66,84.5,-0.17185,0.0002,9.99598]
[1779356356079,31.86,77664.27,84.5,-0.17193,0.0002,9.99892]
[1779356356152,31.86,77664.27,84.5,-0.17193,0.0002,9.99892]
[1779356356506,31.86,77663.85,84.5,-0.17201,0.0002,10.00207]
[1779356356592,31.86,77663.85,84.5,-0.17201,0.0002,10.00207]
[1779356356656,31.86,77663.85,84.5,-0.17201,0.0002,10.00207]
[1779356356823,31.86,77663.85,84.5,-0.17201,0.0002,10.00207]
[1779356356975,31.86,77663.85,84.5,-0.17201,0.0002,10.00207]
[1779356357713,31.86,77661.34,84.5,-0.17253,0.0002,10.02076]
[1779356358508,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358545,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358551,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358587,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358592,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358632,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358672,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358773,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358781,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358816,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358865,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356358942,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356359303,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356359305,31.86,77660.23,84.5,-0.17275,0.0002,10.02903]
[1779356359334,31.86,77651.8,84.5,-0.17448,0.00021,10.09172]
[1779356359617,31.86,77651.8,84.5,-0.17448,0.00021,10.09172]
[1779356359634,31.86,77651.8,84.5,-0.17448,0.00021,10.09172]
[1779356360400,31.86,77651.8,84.5,-0.17448,0.00021,10.09172]
[1779356360419,31.86,77635.2,84.5,-0.17793,0.00021,10.21518]
[1779356365977,31.86,77634.9,84.5,-0.17799,0.00021,10.21749]
[1779356367461,31.86,77634.9,84.5,-0.17799,0.00021,10.21749]
[1779356368460,31.86,77635.07,84.5,-0.17796,0.00021,10.21617]
[1779356368462,31.86,77635.07,84.5,-0.17796,0.00021,10.21617]
[1779356368466,31.86,77635.07,84.5,-0.17796,0.00021,10.21617]
[1779356368484,31.86,77632.36,84.5,-0.17852,0.00021,10.23622]
[1779356368551,31.86,77632.36,84.5,-0.17852,0.00021,10.23622]
[1779356368617,31.86,77632.36,84.5,-0.17852,0.00021,10.23622]
[1779356368618,31.86,77632.36,84.5,-0.17852,0.00021,10.23622]
[1779356369061,31.86,77632.36,84.5,-0.17852,0.00021,10.23622]
[1779356370619,31.86,77629.74,84.5,-0.17907,0.00021,10.25573]
[1779356370739,31.86,77629.74,84.5,-0.17907,0.00021,10.25573]
[1779356373771,31.86,77630.46,84.5,-0.17884,0.00021,10.24372]
[1779356373804,31.86,77630.46,84.5,-0.17884,0.00021,10.24372]
[1779356373961,31.86,77630.46,84.5,-0.17884,0.00021,10.24372]
[1779356373977,31.86,77630.46,84.5,-0.17884,0.00021,10.24372]
[1779356374320,31.86,77630.46,84.5,-0.17884,0.00021,10.24372]
[1779356374496,31.86,77630.46,84.5,-0.17884,0.00021,10.24372]
[1779356374422,31.86,77629.4,84.5,-0.17907,0.00021,10.25167]
[1779356375043,31.87,77630.41,84.5,-0.17886,0.00021,10.2445]
[1779356375958,31.87,77630.41,84.5,-0.17886,0.00021,10.2445]
[1779356378278,31.87,77629.88,84.5,-0.17898,0.00021,10.24863]
[1779356378352,31.87,77629.88,84.5,-0.17898,0.00021,10.24863]
[1779356378626,31.87,77629.96,84.5,-0.17897,0.00021,10.24814]
[1779356378642,31.87,77629.96,84.5,-0.17897,0.00021,10.24814]
[1779356384576,31.87,77630.2,84.5,-0.17893,0.00021,10.24699]
[1779356393170,31.87,77629.87,84.5,-0.17903,0.00021,10.2503]
[1779356396830,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356396866,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356396922,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397158,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397191,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397273,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397274,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397306,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397310,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397320,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397407,31.87,77626.63,84.5,-0.17971,0.00021,10.27458]
[1779356397517,31.87,77618.28,84.5,-0.18147,0.00021,10.33647]
[1779356397943,31.87,77618.28,84.5,-0.18147,0.00021,10.33647]
[1779356398000,31.87,77618.28,84.5,-0.18147,0.00021,10.33647]
[1779356398004,31.87,77618.28,84.5,-0.18147,0.00021,10.33647]
[1779356398422,31.87,77618.28,84.5,-0.18147,0.00021,10.33647]
[1779356398445,31.87,77612.55,84.5,-0.18269,0.00021,10.3789]
[1779356399138,31.87,77612.55,84.5,-0.18269,0.00021,10.3789]
[1779356401897,31.88,77616.25,84.5,-0.18192,0.00021,10.35214]
[1779356402233,31.88,77622.93,84.5,-0.18052,0.00021,10.30287]
[1779356403344,31.88,77622.93,84.6,-0.18052,0.00021,10.30287]
[1779356403350,31.88,77622.93,84.6,-0.18052,0.00021,10.30287]
[1779356404761,31.88,77623.67,84.6,-0.18037,0.00021,10.2977]
[1779356406678,31.88,77629.23,84.6,-0.17921,0.00021,10.257]
[1779356407727,31.88,77630.49,84.6,-0.17896,0.00021,10.24791]
[1779356407775,31.88,77630.49,84.6,-0.17896,0.00021,10.24791]
[1779356408277,31.88,77631.78,84.6,-0.17869,0.00021,10.23859]
[1779356409135,31.88,77631.78,84.6,-0.17869,0.00021,10.23859]
[1779356411466,31.88,77632.76,84.6,-0.17849,0.00021,10.23151]
[1779356411662,31.88,77632.43,84.6,-0.17857,0.00021,10.23407]
[1779356412304,31.88,77624.79,84.6,-0.18017,0.00021,10.29076]
[1779356413933,31.88,77623.55,84.6,-0.18043,0.00021,10.30005]
[1779356414793,31.88,77623.5,84.6,-0.18045,0.00021,10.30053]
[1779356417516,31.88,77626.99,84.6,-0.17972,0.00021,10.27478]
[1779356418696,31.88,77626.8,84.6,-0.17976,0.00021,10.27627]
[1779356423520,31.89,77628.6,84.6,-0.17939,0.00021,10.26322]
[1779356425218,31.89,77622.4,84.6,-0.1807,0.00021,10.30929]
[1779356425407,31.89,77622.4,84.6,-0.1807,0.00021,10.30929]
[1779356425898,31.89,77622.94,84.6,-0.18059,0.00021,10.30537]
[1779356429470,31.89,77624.7,84.6,-0.18022,0.00021,10.29243]
[1779356431281,31.89,77632.48,84.6,-0.17859,0.00021,10.23488]
[1779356431374,31.89,77632.48,84.6,-0.17859,0.00021,10.23488]
[1779356432584,31.89,77635.66,84.6,-0.17784,0.00021,10.20444]
[1779356433561,31.89,77635.66,84.6,-0.17784,0.00021,10.20444]
[1779356433613,31.89,77636.15,84.6,-0.17774,0.00021,10.20093]
[1779356434450,31.89,77636.15,84.6,-0.17774,0.00021,10.20093]
[1779356434557,31.89,77636.15,84.6,-0.17774,0.00021,10.20093]
[1779356434468,31.89,77637.76,84.6,-0.17741,0.00021,10.18913]
[1779356435511,31.89,77638.21,84.6,-0.17732,0.00021,10.18595]
[1779356436523,31.89,77638.21,84.6,-0.17732,0.00021,10.18595]
[1779356436578,31.89,77638.21,84.6,-0.17732,0.00021,10.18595]
[1779356436761,31.89,77638.37,84.6,-0.17729,0.00021,10.18492]
[1779356437854,31.89,77638.88,84.6,-0.17719,0.00021,10.18131]
[1779356437976,31.89,77638.88,84.6,-0.17719,0.00021,10.18131]
[1779356439129,31.89,77639.76,84.6,-0.17701,0.00021,10.17496]
[1779356439361,31.89,77639.76,84.6,-0.17701,0.00021,10.17496]
[1779356439383,31.89,77639.76,84.6,-0.17701,0.00021,10.17496]
[1779356439571,31.89,77639.76,84.6,-0.17701,0.00021,10.17496]
[1779356439572,31.89,77639.76,84.6,-0.17701,0.00021,10.17496]
[1779356439593,31.89,77640.99,84.6,-0.17676,0.00021,10.16601]
[1779356439621,31.89,77640.99,84.6,-0.17676,0.00021,10.16601]
[1779356439942,31.89,77640.99,84.6,-0.17676,0.00021,10.16601]
[1779356440074,31.89,77640.99,84.6,-0.17676,0.00021,10.16601]
[1779356440949,31.89,77645.88,84.6,-0.17575,0.00021,10.12992]
[1779356441518,31.89,77638.39,84.6,-0.17731,0.00021,10.18567]
[1779356446553,31.9,77635.82,84.6,-0.17787,0.00021,10.20558]
[1779356447827,31.9,77636.95,84.6,-0.17764,0.00021,10.19735]
[1779356451198,31.9,77635.64,84.6,-0.17793,0.00021,10.2075]
[1779356453010,31.9,77631.95,84.6,-0.1787,0.00021,10.23513]
[1779356454044,31.9,77631.89,84.6,-0.17872,0.00021,10.23571]
[1779356456392,31.9,77630.45,84.6,-0.17903,0.00021,10.24652]
[1779356458391,31.9,77630.83,84.6,-0.17896,0.00021,10.24405]
[1779356458560,31.9,77630.63,84.6,-0.179,0.00021,10.24562]
[1779356460530,31.9,77630.34,84.6,-0.17906,0.00021,10.24767]
[1779356460560,31.9,77630.34,84.6,-0.17906,0.00021,10.24767]
[1779356460630,31.9,77630.52,84.6,-0.17902,0.00021,10.24624]
[1779356462528,31.9,77630.52,84.6,-0.17902,0.00021,10.24624]
[1779356463358,31.9,77630.55,84.6,-0.17901,0.00021,10.24601]
[1779356463365,31.9,77630.57,84.6,-0.17901,0.00021,10.24595]
[1779356468456,31.9,77632.53,84.6,-0.17859,0.00021,10.23108]
[1779356469979,31.9,77631.22,84.6,-0.17886,0.00021,10.24064]
[1779356470082,31.9,77631.22,84.6,-0.17886,0.00021,10.24064]
[1779356470560,31.9,77631.05,84.6,-0.17889,0.00021,10.24182]
[1779356473558,31.9,77629.64,84.6,-0.17919,0.00021,10.25246]
[1779356473566,31.9,77629.64,84.6,-0.17919,0.00021,10.25246]
[1779356473699,31.9,77629.13,84.6,-0.1793,0.00021,10.25633]
[1779356473898,31.9,77629.13,84.6,-0.1793,0.00021,10.25633]
[1779356474210,31.9,77629.13,84.6,-0.1793,0.00021,10.25633]
[1779356475853,31.9,77620.57,84.6,-0.18111,0.00021,10.31982]
[1779356479062,31.9,77617.69,84.6,-0.18172,0.00021,10.34121]
[1779356479253,31.9,77617.69,84.6,-0.18172,0.00021,10.34121]
[1779356480164,31.9,77618.83,84.6,-0.18148,0.00021,10.33276]
[1779356480325,31.9,77618.83,84.6,-0.18148,0.00021,10.33276]
[1779356481307,31.9,77620.9,84.6,-0.18104,0.00021,10.31744]
[1779356481319,31.9,77620.9,84.6,-0.18104,0.00021,10.31744]
[1779356481356,31.9,77626.69,84.6,-0.17982,0.00021,10.27461]
[1779356481712,31.9,77626.69,84.6,-0.17982,0.00021,10.27461]
[1779356484455,31.9,77632.33,84.6,-0.17864,0.00021,10.23287]
[1779356487239,31.9,77628.13,84.6,-0.17953,0.00021,10.26423]
[1779356489130,31.9,77626.94,84.6,-0.17978,0.00021,10.27322]
[1779356492341,31.9,77626.64,84.6,-0.17976,0.00021,10.26862]
[1779356494913,31.9,77627.26,84.6,-0.17964,0.00021,10.26421]
[1779356496640,31.91,77627.48,84.6,-0.17959,0.00021,10.26265]
[1779356496862,31.91,77628.14,84.6,-0.17945,0.00021,10.25782]
[1779356498059,31.91,77628.36,84.6,-0.17941,0.00021,10.25626]
[1779356499327,31.91,77630.0,84.6,-0.17907,0.00021,10.24419]
[1779356499736,31.91,77631.78,84.6,-0.1787,0.00021,10.23109]
[1779356501023,31.91,77635.16,84.6,-0.17799,0.00021,10.20614]
[1779356501185,31.91,77635.16,84.6,-0.17799,0.00021,10.20614]
[1779356501301,31.91,77635.16,84.6,-0.17799,0.00021,10.20614]
[1779356501349,31.91,77635.16,84.6,-0.17799,0.00021,10.20614]
[1779356501457,31.91,77635.16,84.6,-0.17799,0.00021,10.20614]
[1779356501888,31.91,77638.72,84.6,-0.17726,0.00021,10.17986]
[1779356505582,31.91,77639.96,84.6,-0.17701,0.00021,10.17096]
[1779356505841,31.91,77640.42,84.6,-0.17692,0.00021,10.1679]
[1779356505882,31.91,77640.42,84.6,-0.17692,0.00021,10.1679]
[1779356506383,31.91,77640.42,84.6,-0.17692,0.00021,10.1679]
[1779356506564,31.91,77640.42,84.6,-0.17692,0.00021,10.1679]
[1779356507517,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356507829,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356507930,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356508140,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356508158,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356508262,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356508549,31.91,77642.97,84.6,-0.1764,0.00021,10.14937]
[1779356508650,31.91,77643.29,84.6,-0.17635,0.00021,10.1474]
[1779356508788,31.91,77643.29,84.6,-0.17635,0.00021,10.1474]
[1779356509234,31.91,77643.29,84.6,-0.17635,0.00021,10.1474]
[1779356511066,31.91,77642.49,84.6,-0.17653,0.00021,10.15397]
[1779356511108,31.91,77642.49,84.6,-0.17653,0.00021,10.15397]
[1779356512252,31.92,77641.08,84.6,-0.17683,0.00021,10.16464]
[1779356514879,31.92,77633.3,84.6,-0.17846,0.00021,10.22287]
[1779356515408,31.92,77633.3,84.6,-0.17846,0.00021,10.22287]
[1779356521083,31.92,77633.54,84.6,-0.17844,0.00021,10.22191]
[1779356522076,31.92,77633.54,84.6,-0.17844,0.00021,10.22191]
[1779356524129,31.92,77635.18,84.6,-0.1781,0.00021,10.20998]
[1779356527078,31.92,77633.47,84.6,-0.17847,0.00021,10.22302]
[1779356527089,31.92,77633.47,84.6,-0.17847,0.00021,10.22302]
[1779356528926,31.92,77642.38,84.6,-0.17662,0.00021,10.1573]
[1779356530409,31.92,77642.88,84.6,-0.17652,0.00021,10.15371]
[1779356530498,31.92,77642.88,84.6,-0.17652,0.00021,10.15371]
[1779356531106,31.92,77643.5,84.6,-0.1764,0.00021,10.14928]
[1779356531172,31.92,77643.5,84.6,-0.1764,0.00021,10.14928]
[1779356532538,31.93,77647.71,84.6,-0.17553,0.00021,10.11828]
[1779356532624,31.93,77648.71,84.6,-0.17533,0.00021,10.11107]
[1779356534443,31.93,77646.99,84.6,-0.17569,0.00021,10.12404]
[1779356534462,31.93,77646.99,84.6,-0.17569,0.00021,10.12404]
[1779356535092,31.93,77647.74,84.6,-0.17554,0.00021,10.1187]
[1779356535182,31.93,77647.74,84.6,-0.17554,0.00021,10.1187]
[1779356535910,31.93,77647.31,84.6,-0.17564,0.00021,10.12212]
[1779356536194,31.93,77647.31,84.6,-0.17564,0.00021,10.12212]
[1779356536800,31.93,77648.36,84.6,-0.17543,0.00021,10.11455]
[1779356536985,31.93,77648.36,84.6,-0.17543,0.00021,10.11455]
[1779356537199,31.93,77648.36,84.6,-0.17543,0.00021,10.11455]
[1779356538586,31.93,77650.04,84.6,-0.17509,0.00021,10.10231]
[1779356538964,31.93,77649.32,84.6,-0.17524,0.00021,10.10787]
[1779356541370,31.93,77650.66,84.6,-0.17498,0.00021,10.0984]
[1779356542476,31.93,77649.95,84.6,-0.17513,0.00021,10.1039]
[1779356542538,31.93,77649.95,84.6,-0.17513,0.00021,10.1039]
[1779356543616,31.93,77650.94,84.6,-0.17493,0.00021,10.0968]
[1779356543634,31.93,77650.94,84.6,-0.17493,0.00021,10.0968]
[1779356544196,31.94,77650.93,84.6,-0.17494,0.00021,10.09712]
[1779356544204,31.94,77650.93,84.6,-0.17494,0.00021,10.09712]
[1779356544976,31.94,77652.32,84.6,-0.17466,0.00021,10.08706]
[1779356545094,31.94,77652.32,84.6,-0.17466,0.00021,10.08706]
[1779356545254,31.94,77653.38,84.6,-0.17445,0.00021,10.07945]
[1779356545745,31.94,77653.38,84.6,-0.17445,0.00021,10.07945]
[1779356546261,31.94,77653.43,84.6,-0.17444,0.00021,10.07912]
[1779356550290,31.94,77655.12,84.6,-0.17412,0.00021,10.06739]
[1779356555536,31.95,77656.36,84.6,-0.17381,0.00021,10.05261]
[1779356556783,31.95,77656.68,84.6,-0.17376,0.00021,10.05083]
[1779356558198,31.95,77657.55,84.6,-0.17359,0.0002,10.04468]
[1779356558205,31.95,77657.55,84.6,-0.17359,0.0002,10.04468]
[1779356558291,31.95,77657.55,84.6,-0.17359,0.0002,10.04468]
[1779356558345,31.95,77657.36,84.6,-0.17364,0.0002,10.04639]
[1779356559439,31.95,77657.36,84.6,-0.17364,0.0002,10.04639]
[1779356559714,31.95,77655.56,84.6,-0.17401,0.00021,10.05983]
[1779356560540,31.95,77655.56,84.6,-0.17401,0.00021,10.05983]
[1779356560564,31.95,77655.56,84.6,-0.17401,0.00021,10.05983]
[1779356566404,31.95,77647.1,84.6,-0.17578,0.00021,10.12328]
[1779356569579,31.95,77647.98,84.6,-0.1756,0.00021,10.11685]
[1779356569649,31.95,77647.24,84.6,-0.17575,0.00021,10.12237]
[1779356571415,31.95,77646.25,84.6,-0.17596,0.00021,10.12975]
[1779356571447,31.95,77646.25,84.6,-0.17596,0.00021,10.12975]
[1779356571597,31.95,77646.25,84.6,-0.17596,0.00021,10.12975]
[1779356577196,31.96,77646.72,84.6,-0.1759,0.00021,10.12766]
[1779356578216,31.96,77648.68,84.6,-0.1755,0.00021,10.11337]
[1779356578242,31.96,77648.68,84.6,-0.1755,0.00021,10.11337]
[1779356578720,31.96,77648.68,84.6,-0.1755,0.00021,10.11337]
[1779356578761,31.96,77649.09,84.6,-0.17542,0.00021,10.11057]
[1779356579502,31.96,77651.08,84.6,-0.17502,0.00021,10.09606]
[1779356584538,31.96,77656.29,84.6,-0.17395,0.00021,10.05778]
[1779356589574,31.96,77653.23,84.6,-0.1746,0.00021,10.08099]
[1779356589963,31.96,77653.23,84.6,-0.1746,0.00021,10.08099]
[1779356593298,31.97,77654.48,84.6,-0.17435,0.00021,10.07198]
[1779356598636,31.97,77655.63,84.6,-0.17413,0.00021,10.06406]
[1779356599251,31.97,77655.63,84.6,-0.17413,0.00021,10.06406]
[1779356604679,31.97,77655.61,84.6,-0.17415,0.00021,10.06487]
[1779356605214,31.97,77655.61,84.6,-0.17415,0.00021,10.06487]
[1779356610721,31.97,77656.01,84.6,-0.17409,0.00021,10.06258]
[1779356615218,31.97,77656.28,84.6,-0.17395,0.00021,10.054]
[1779356615428,31.97,77656.28,84.6,-0.17395,0.00021,10.054]
[1779356615591,31.97,77656.28,84.6,-0.17395,0.00021,10.054]
[1779356616669,31.97,77652.19,84.6,-0.1748,0.00021,10.08441]
[1779356621539,31.98,77648.69,84.6,-0.17553,0.00021,10.11076]
[1779356622119,31.98,77648.32,84.6,-0.17561,0.00021,10.11355]
[1779356623621,31.98,77648.32,84.6,-0.17561,0.00021,10.11359]
[1779356623621,31.98,77648.32,84.6,-0.17561,0.00021,10.11359]
[1779356625612,31.98,77649.37,84.6,-0.17539,0.00021,10.10591]
[1779356625713,31.98,77649.0,84.6,-0.17547,0.00021,10.1087]
[1779356630861,31.97,77648.13,84.6,-0.17562,0.00021,10.11413]
[1779356631798,31.97,77648.13,84.6,-0.17562,0.00021,10.11413]
[1779356635466,31.97,77648.15,84.6,-0.17561,0.00021,10.11347]
[1779356635567,31.97,77648.07,84.6,-0.17562,0.00021,10.11389]
[1779356637251,31.97,77647.64,84.6,-0.1757,0.00021,10.11691]
[1779356637963,31.97,77647.61,84.6,-0.1757,0.00021,10.11697]
[1779356638060,31.97,77650.52,84.6,-0.1751,0.00021,10.09527]
[1779356639293,31.97,77650.52,84.6,-0.1751,0.00021,10.09527]
[1779356639379,31.97,77654.52,84.6,-0.17427,0.00021,10.06546]
[1779356641137,31.97,77653.24,84.6,-0.17454,0.00021,10.07498]
[1779356641404,31.97,77653.24,84.6,-0.17454,0.00021,10.07498]
[1779356641415,31.97,77653.24,84.6,-0.17454,0.00021,10.07498]
[1779356641495,31.97,77653.24,84.6,-0.17454,0.00021,10.07498]
[1779356641645,31.97,77653.24,84.6,-0.17454,0.00021,10.07498]
[1779356641666,31.97,77653.24,84.6,-0.17454,0.00021,10.07498]
[1779356641934,31.97,77653.4,84.6,-0.1745,0.00021,10.07387]
[1779356642779,31.97,77653.4,84.6,-0.1745,0.00021,10.07387]
[1779356641941,31.97,77646.49,84.6,-0.17593,0.00021,10.12514]
[1779356642948,31.97,77635.86,84.6,-0.17814,0.00021,10.20386]
[1779356645469,31.97,77635.0,84.6,-0.17832,0.00021,10.21031]
[1779356646976,31.97,77635.77,84.6,-0.17816,0.00021,10.20457]
[1779356647269,31.97,77635.77,84.6,-0.17816,0.00021,10.20457]
[1779356647983,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649130,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649368,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649374,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649414,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649465,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649474,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649558,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649617,31.97,77629.26,84.6,-0.17952,0.00021,10.25251]
[1779356649719,31.97,77627.9,84.6,-0.1798,0.00021,10.26248]
[1779356650602,31.97,77621.58,84.6,-0.18113,0.00021,10.30923]
[1779356651452,31.97,77621.58,84.6,-0.18113,0.00021,10.30923]
[1779356655475,31.97,77617.77,84.6,-0.18194,0.00021,10.33738]
[1779356658087,31.97,77618.29,84.6,-0.18182,0.00021,10.33342]
[1779356658719,31.97,77618.29,84.6,-0.18182,0.00021,10.33342]
[1779356659145,31.97,77617.16,84.6,-0.18206,0.00021,10.3417]
[1779356662975,31.97,77615.93,84.6,-0.18231,0.00021,10.35058]
[1779356668124,31.97,77616.29,84.6,-0.18223,0.00021,10.34757]
[1779356669044,31.97,77616.29,84.6,-0.18223,0.00021,10.34757]
[1779356669133,31.97,77616.29,84.6,-0.18223,0.00021,10.34757]
[1779356669145,31.97,77616.9,84.6,-0.1821,0.00021,10.34302]
[1779356670647,31.97,77616.9,84.6,-0.1821,0.00021,10.34302]
[1779356670747,31.97,77616.9,84.6,-0.1821,0.00021,10.34302]
[1779356676181,31.97,77618.76,84.6,-0.18161,0.00021,10.32221]
[1779356679133,31.97,77618.91,84.6,-0.18158,0.00021,10.32111]
[1779356679140,31.97,77618.91,84.6,-0.18158,0.00021,10.32111]
[1779356679202,31.97,77619.53,84.6,-0.18145,0.00021,10.31654]
[1779356680933,31.97,77623.74,84.6,-0.18056,0.00021,10.28546]
[1779356684879,31.97,77629.59,84.6,-0.17934,0.00021,10.24232]
[1779356684883,31.97,77629.59,84.6,-0.17934,0.00021,10.24232]
[1779356685487,31.97,77629.59,84.6,-0.17934,0.00021,10.24232]
[1779356686096,31.97,77632.73,84.6,-0.17868,0.00021,10.21919]
[1779356688540,31.97,77634.08,84.6,-0.17841,0.00021,10.20936]
[1779356688620,31.97,77634.95,84.6,-0.17823,0.00021,10.20303]
[1779356688926,31.97,77634.95,84.6,-0.17823,0.00021,10.20303]
[1779356689100,31.97,77634.95,84.6,-0.17823,0.00021,10.20303]
[1779356689689,31.97,77634.95,84.6,-0.17823,0.00021,10.20303]
[1779356692330,31.97,77635.95,84.6,-0.17804,0.00021,10.19642]
[1779356694361,31.97,77635.86,84.6,-0.17807,0.00021,10.19743]
[1779356694453,31.97,77635.86,84.6,-0.17807,0.00021,10.19743]
[1779356694471,31.97,77635.86,84.6,-0.17807,0.00021,10.19743]
[1779356694507,31.97,77635.96,84.6,-0.17807,0.00021,10.19737]
[1779356695738,31.97,77635.96,84.6,-0.17807,0.00021,10.19737]
[1779356696283,31.98,77635.81,84.6,-0.1781,0.00021,10.19861]
[1779356696321,31.98,77632.18,84.6,-0.17886,0.00021,10.22555]
[1779356699289,31.98,77627.04,84.6,-0.17995,0.00021,10.26382]
[1779356700327,31.98,77626.7,84.6,-0.18002,0.00021,10.26645]
[1779356702692,31.98,77626.42,84.6,-0.18009,0.00021,10.26886]
[1779356704458,31.98,77626.77,84.6,-0.18003,0.00021,10.26677]
[1779356706781,31.98,77626.7,84.6,-0.18005,0.00021,10.26753]
[1779356706870,31.98,77626.63,84.6,-0.18007,0.00021,10.26826]
[1779356712145,31.98,77631.76,84.6,-0.179,0.00021,10.23061]
[1779356716914,31.98,77631.64,84.6,-0.17904,0.00021,10.23191]
[1779356717389,31.98,77631.64,84.6,-0.17904,0.00021,10.23191]
[1779356717580,31.98,77631.64,84.6,-0.17904,0.00021,10.23191]
[1779356721473,31.99,77632.59,84.6,-0.17885,0.00021,10.22525]
[1779356721501,31.99,77632.63,84.6,-0.17885,0.00021,10.22503]
[1779356722737,31.99,77632.63,84.6,-0.17885,0.00021,10.22503]
[1779356722836,31.99,77632.63,84.6,-0.17885,0.00021,10.22533]
[1779356737613,31.99,77630.25,84.6,-0.1793,0.00021,10.23721]
[1779356742768,31.99,77630.25,84.6,-0.1793,0.00021,10.23721]
[1779356744701,31.99,77630.13,84.6,-0.17934,0.00021,10.23846]
[1779356745401,31.99,77630.13,84.6,-0.17934,0.00021,10.23861]
[1779356750567,32.0,77630.11,84.6,-0.17935,0.00021,10.23912]
[1779356751515,32.0,77630.1,84.6,-0.17936,0.00021,10.23926]
[1779356756748,32.0,77630.97,84.6,-0.17919,0.00021,10.23326]
[1779356761247,32.0,77630.98,84.6,-0.17919,0.00021,10.23349]
[1779356766469,32.0,77630.76,84.6,-0.17925,0.00021,10.2355]
[1779356770233,32.0,77626.65,84.6,-0.18012,0.00021,10.26612]
[1779356773650,32.0,77625.42,84.6,-0.18038,0.00021,10.27534]
[1779356777362,32.0,77626.98,84.6,-0.18006,0.00021,10.26392]
[1779356777960,32.0,77628.44,84.6,-0.17975,0.00021,10.25321]
[1779356778903,32.0,77635.99,84.6,-0.17818,0.00021,10.19753]
[1779356779629,32.0,77635.99,84.6,-0.17818,0.00021,10.19753]
[1779356779702,32.0,77635.99,84.6,-0.17818,0.00021,10.19753]
[1779356779774,32.0,77635.99,84.6,-0.17818,0.00021,10.19753]
[1779356782590,32.0,77638.5,84.6,-0.17766,0.00021,10.17921]
[1779356782931,32.0,77637.86,84.6,-0.1778,0.00021,10.18408]
[1779356784299,32.0,77638.27,84.6,-0.17772,0.00021,10.18141]
[1779356785184,32.01,77638.84,84.6,-0.17761,0.00021,10.17756]
[1779356785715,32.01,77638.84,84.6,-0.17761,0.00021,10.17756]
[1779356785846,32.01,77638.84,84.6,-0.17761,0.00021,10.17756]
[1779356785852,32.01,77638.84,84.6,-0.17761,0.00021,10.17756]
[1779356787703,32.01,77639.16,84.6,-0.17756,0.00021,10.17568]
[1779356788827,32.01,77640.89,84.6,-0.17721,0.00021,10.16326]
[1779356789658,32.01,77642.67,84.6,-0.17685,0.00021,10.15046]
[1779356789702,32.01,77642.78,84.6,-0.17684,0.00021,10.15001]
[1779356790986,32.01,77636.48,84.6,-0.17816,0.00021,10.19687]
[1779356792369,32.01,77636.48,86.5,-0.17816,0.00021,10.19687]
[1779356792384,32.01,77636.48,86.5,-0.17816,0.00021,10.19687]
[1779356798036,32.02,77637.04,86.5,-0.17798,0.00021,10.18666]
[1779356802064,32.02,77643.11,86.5,-0.17673,0.00021,10.1424]
[1779356803977,32.02,77644.34,86.5,-0.17648,0.00021,10.13349]
[1779356804768,32.02,77644.34,86.5,-0.17648,0.00021,10.13349]
[1779356806092,32.02,77636.9,86.5,-0.17804,0.00021,10.18899]
[1779356811127,32.02,77639.07,86.5,-0.17761,0.00021,10.17374]
[1779356816162,32.03,77638.35,86.5,-0.17778,0.00021,10.17977]
[1779356823210,32.03,77639.0,86.5,-0.17767,0.00021,10.17594]
[1779356828627,32.03,77639.85,86.5,-0.17751,0.00021,10.17024]
[1779356834288,32.04,77640.11,86.5,-0.17749,0.00021,10.16937]
[1779356839323,32.04,77642.77,86.5,-0.17696,0.00021,10.15049]
[1779356843408,32.04,77642.41,86.5,-0.17704,0.00021,10.15347]
[1779356843916,32.04,77642.41,86.5,-0.17704,0.00021,10.15347]
[1779356845684,32.04,77646.62,86.5,-0.17618,0.00021,10.12291]
[1779356847814,32.04,77648.13,86.5,-0.17588,0.00021,10.11214]
[1779356847837,32.04,77648.13,86.5,-0.17588,0.00021,10.11214]
[1779356847865,32.04,77648.13,86.5,-0.17588,0.00021,10.11214]
[1779356848986,32.05,77649.53,86.5,-0.1756,0.00021,10.10201]
[1779356849393,32.05,77651.39,86.5,-0.17523,0.00021,10.08872]
[1779356854428,32.05,77651.96,86.5,-0.17503,0.00021,10.07794]
[1779356855721,32.05,77651.96,86.5,-0.17503,0.00021,10.07794]
[1779356856463,32.05,77651.92,86.5,-0.17505,0.00021,10.07834]
[1779356857228,32.05,77649.11,86.5,-0.17563,0.00021,10.09919]
[1779356860055,32.05,77643.78,86.5,-0.17673,0.00021,10.13874]
[1779356865505,32.05,77643.92,86.5,-0.1767,0.00021,10.13767]
[1779356870540,32.05,77649.1,86.5,-0.17563,0.00021,10.09938]
[1779356871054,32.05,77649.1,86.5,-0.17563,0.00021,10.09938]
[1779356871070,32.05,77649.1,86.5,-0.17563,0.00021,10.09938]
[1779356871307,32.05,77649.1,86.5,-0.17563,0.00021,10.09938]
[1779356875976,32.05,77650.12,86.5,-0.17543,0.00021,10.09199]
[1779356875994,32.05,77650.12,86.5,-0.17543,0.00021,10.09199]
[1779356876117,32.05,77649.88,86.5,-0.17548,0.00021,10.0938]
[1779356877036,32.05,77649.88,86.5,-0.17548,0.00021,10.0938]
[1779356877188,32.05,77650.38,86.5,-0.17537,0.00021,10.09015]
[1779356877591,32.05,77650.37,86.5,-0.17538,0.00021,10.09027]
[1779356880762,32.05,77652.05,86.5,-0.17505,0.00021,10.07835]
[1779356884123,32.06,77647.48,86.5,-0.17601,0.00021,10.11311]
[1779356889364,32.06,77647.5,86.5,-0.17604,0.00021,10.11409]
[1779356891765,32.06,77647.57,86.5,-0.17604,0.00021,10.114]
[1779356895108,32.07,77646.96,86.5,-0.17619,0.00021,10.11936]
[1779356901757,32.07,77646.98,86.5,-0.17622,0.00021,10.12065]
[1779356906792,32.07,77645.7,86.5,-0.17652,0.00021,10.13111]
[1779356910849,32.08,77645.84,86.5,-0.1765,0.00021,10.13063]
[1779356910866,32.08,77645.84,86.5,-0.1765,0.00021,10.13063]
[1779356911050,32.08,77645.84,86.5,-0.1765,0.00021,10.13063]
[1779356911580,32.08,77648.42,86.5,-0.17598,0.00021,10.11179]
[1779356911827,32.08,77648.55,86.5,-0.17586,0.00021,10.10399]
[1779356914640,32.08,77649.51,86.5,-0.17567,0.00021,10.09703]
[1779356914658,32.08,77649.51,86.5,-0.17567,0.00021,10.09703]
[1779356914849,32.08,77649.51,86.5,-0.17567,0.00021,10.09703]
[1779356917530,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917547,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917749,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917766,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917772,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917861,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917945,32.08,77649.72,86.5,-0.17563,0.00021,10.09572]
[1779356917953,32.08,77649.74,86.5,-0.17563,0.00021,10.09565]
[1779356918090,32.08,77649.74,86.5,-0.17563,0.00021,10.09565]
[1779356918875,32.08,77648.05,86.5,-0.17599,0.00021,10.10835]
[1779356923911,32.08,77647.12,86.5,-0.17618,0.00021,10.1153]
[1779356928946,32.08,77643.36,86.5,-0.17696,0.00021,10.14306]
[1779356929111,32.08,77643.36,86.5,-0.17696,0.00021,10.14306]
[1779356929342,32.08,77643.36,86.5,-0.17696,0.00021,10.14306]
[1779356929444,32.08,77643.36,86.5,-0.17696,0.00021,10.14306]
[1779356934988,32.08,77642.07,86.5,-0.17725,0.00021,10.1534]
[1779356936790,32.08,77642.07,86.5,-0.17725,0.00021,10.1534]
[1779356942041,32.09,77642.75,86.5,-0.17714,0.00021,10.14947]
[1779356942215,32.09,77642.75,86.5,-0.17714,0.00021,10.14947]
[1779356948084,32.09,77642.84,86.5,-0.17715,0.00021,10.14974]
[1779356948685,32.09,77642.84,86.5,-0.17715,0.00021,10.14974]
[1779356949091,32.09,77643.23,86.5,-0.17707,0.00021,10.14702]
[1779356952663,32.09,77642.97,86.5,-0.17712,0.00021,10.14897]
[1779356952684,32.09,77642.97,86.5,-0.17712,0.00021,10.14897]
[1779356952994,32.09,77642.97,86.5,-0.17712,0.00021,10.14897]
[1779356958610,32.09,77645.08,86.5,-0.17669,0.00021,10.13354]
[1779356961054,32.09,77646.37,86.5,-0.17643,0.00021,10.12409]
[1779356961104,32.09,77644.57,86.5,-0.1768,0.00021,10.13739]
[1779356961141,32.09,77644.57,86.5,-0.1768,0.00021,10.13739]
[1779356967219,32.1,77643.52,86.5,-0.17705,0.00021,10.14618]
[1779356968913,32.1,77643.52,86.5,-0.17705,0.00021,10.14618]
[1779356970805,32.1,77643.4,86.5,-0.17708,0.00021,10.14739]
[1779356971089,32.1,77643.4,86.5,-0.17708,0.00021,10.14739]
[1779356970873,32.1,77643.42,86.5,-0.17708,0.00021,10.1474]
[1779356976282,32.1,77643.25,86.5,-0.17704,0.00021,10.14229]
[1779356977544,32.1,77643.25,86.5,-0.17704,0.00021,10.14229]
[1779356983330,32.1,77643.35,86.5,-0.17702,0.00021,10.14147]
[1779356988365,32.1,77643.4,86.5,-0.17701,0.00021,10.14095]
[1779356993401,32.1,77640.15,86.5,-0.17768,0.00021,10.16473]
[1779356998436,32.1,77639.29,86.5,-0.17785,0.00021,10.17075]
[1779357003556,32.1,77639.13,86.5,-0.17787,0.00021,10.17173]
[1779357005257,32.1,77639.0,86.5,-0.1779,0.00021,10.17249]
[1779357010520,32.1,77640.51,86.5,-0.17757,0.00021,10.16095]
[1779357011529,32.1,77640.51,86.5,-0.17757,0.00021,10.16095]
[1779357016535,32.09,77641.1,86.5,-0.17744,0.00021,10.15639]
[1779357016908,32.09,77641.1,86.5,-0.17744,0.00021,10.15639]
[1779357022309,32.09,77641.98,86.5,-0.17725,0.00021,10.14956]
[1779357024620,32.09,77634.18,86.5,-0.17887,0.00021,10.20685]
[1779357026701,32.09,77634.0,86.5,-0.1789,0.00021,10.20812]
[1779357026769,32.09,77634.0,86.5,-0.1789,0.00021,10.20812]
[1779357026840,32.09,77634.0,86.5,-0.1789,0.00021,10.20812]
[1779357027926,32.09,77633.87,86.5,-0.17893,0.00021,10.20897]
[1779357030911,32.09,77627.85,86.5,-0.18019,0.00021,10.25332]
[1779357033913,32.09,77627.77,86.5,-0.18011,0.00021,10.2468]
[1779357037456,32.09,77627.21,86.5,-0.18023,0.00021,10.25084]
[1779357042746,32.09,77630.18,86.5,-0.1796,0.00021,10.22881]
[1779357047784,32.09,77629.58,86.5,-0.17973,0.00021,10.23319]
[1779357052818,32.09,77629.6,86.5,-0.17972,0.00021,10.23299]
[1779357056802,32.09,77629.75,86.5,-0.17969,0.00021,10.23185]
[1779357057269,32.09,77625.46,86.5,-0.18059,0.00021,10.26338]
[1779357057350,32.09,77625.46,86.5,-0.18059,0.00021,10.26338]
[1779357062773,32.09,77620.36,86.5,-0.18165,0.00021,10.30062]
[1779357068222,32.09,77622.26,86.5,-0.18124,0.00021,10.2862]
[1779357070771,32.09,77625.18,86.5,-0.18062,0.00021,10.26449]
[1779357071750,32.09,77625.91,86.5,-0.18046,0.00021,10.25907]
[1779357076986,32.08,77623.37,86.5,-0.18097,0.00021,10.27665]
[1779357078724,32.08,77623.27,86.5,-0.18098,0.00021,10.27719]
[1779357083815,32.08,77623.11,86.5,-0.181,0.00021,10.27791]
[1779357089145,32.08,77618.85,86.5,-0.18189,0.00021,10.30881]
[1779357095116,32.08,77619.15,86.5,-0.18172,0.00021,10.2989]
[1779357100151,32.07,77618.76,86.5,-0.18179,0.00021,10.3013]
[1779357105186,32.07,77620.5,86.5,-0.18141,0.00021,10.28806]
[1779357110221,32.07,77620.39,86.5,-0.18142,0.00021,10.28847]
[1779357115256,32.07,77619.19,86.5,-0.18166,0.00021,10.29689]
[1779357120291,32.07,77618.92,86.5,-0.18171,0.00021,10.29845]
[1779357120722,32.07,77618.92,86.5,-0.18171,0.00021,10.29845]
[1779357122303,32.07,77616.57,86.5,-0.1822,0.00021,10.31562]
[1779357127317,32.07,77613.08,86.5,-0.18293,0.00021,10.34077]
[1779357127776,32.07,77613.08,86.5,-0.18293,0.00021,10.34077]
[1779357127806,32.07,77613.08,86.5,-0.18293,0.00021,10.34077]
[1779357127892,32.07,77613.08,86.5,-0.18293,0.00021,10.34077]
[1779357128486,32.06,77606.79,86.5,-0.18425,0.00021,10.38667]
[1779357134411,32.06,77605.98,86.5,-0.18439,0.00021,10.39137]
[1779357139446,32.06,77605.4,86.5,-0.18449,0.00021,10.39462]
[1779357144481,32.05,77602.39,86.5,-0.1851,0.00021,10.41569]
[1779357145570,32.05,77602.39,86.5,-0.1851,0.00021,10.41569]
[1779357151620,32.05,77602.38,86.5,-0.18506,0.00021,10.4144]
[1779357152867,32.05,77609.0,86.5,-0.18355,0.00021,10.35836]
[1779357153632,32.05,77609.0,86.5,-0.18355,0.00021,10.35836]
[1779357156240,32.04,77613.44,86.5,-0.1826,0.00021,10.3253]
[1779357156767,32.04,77613.38,86.5,-0.1826,0.00021,10.32558]
[1779357158247,32.04,77613.2,86.5,-0.18264,0.00021,10.32678]
[1779357159766,32.04,77612.3,86.5,-0.18282,0.00021,10.33315]
[1779357161787,32.04,77612.38,86.5,-0.1828,0.00021,10.33232]
[1779357164531,32.04,77612.18,86.5,-0.18283,0.00021,10.33352]
[1779357167083,32.04,77612.06,86.5,-0.18285,0.00021,10.33401]
[1779357169141,32.04,77611.81,86.5,-0.18289,0.00021,10.33558]
[1779357171771,32.04,77611.88,86.5,-0.18287,0.00021,10.33467]
[1779357172919,32.03,77612.06,86.5,-0.18283,0.00021,10.33322]
[1779357172924,32.03,77612.06,86.5,-0.18283,0.00021,10.33322]
[1779357174928,32.03,77612.16,86.5,-0.1828,0.00021,10.33222]
[1779357175613,32.03,77612.0,86.5,-0.18283,0.00021,10.33327]
[1779357175620,32.03,77612.0,86.5,-0.18283,0.00021,10.33327]
[1779357177615,32.03,77612.94,86.5,-0.18262,0.00021,10.3261]
[1779357177623,32.03,77612.94,86.5,-0.18262,0.00021,10.3261]
[1779357182929,32.03,77610.11,86.5,-0.1832,0.00021,10.34629]
[1779357182937,32.03,77610.11,86.5,-0.1832,0.00021,10.34629]
[1779357184946,32.03,77610.52,86.5,-0.18311,0.00021,10.343]
[1779357184959,32.03,77610.52,86.5,-0.18311,0.00021,10.343]
[1779357190697,32.03,77608.57,86.5,-0.1835,0.00021,10.35646]
[1779357191317,32.03,77608.57,86.5,-0.1835,0.00021,10.35646]
[1779357190803,32.02,77607.58,86.5,-0.1837,0.00021,10.36359]
[1779357191943,32.03,77607.22,86.5,-0.18378,0.00021,10.36629]
[1779357193768,32.02,77607.39,86.5,-0.18374,0.00021,10.36489]
[1779357193824,32.02,77607.12,86.5,-0.1838,0.00021,10.3667]
[1779357194602,32.02,77607.12,86.5,-0.1838,0.00021,10.3667]
[1779357194693,32.02,77607.12,86.5,-0.1838,0.00021,10.36674]
[1779357199339,32.02,77606.99,86.5,-0.18381,0.00021,10.36719]
[1779357207273,32.02,77604.13,86.5,-0.18438,0.00021,10.38684]
[1779357207280,32.02,77604.13,86.5,-0.18438,0.00021,10.38684]
[1779357207366,32.02,77603.82,86.5,-0.18444,0.00021,10.38894]
[1779357208042,32.02,77603.82,86.5,-0.18444,0.00021,10.38894]
[1779357209281,32.02,77603.79,86.5,-0.18444,0.00021,10.38898]
[1779357213476,32.01,77600.88,86.5,-0.18496,0.00021,10.40262]
[1779357213964,32.01,77599.83,86.5,-0.18518,0.00021,10.41017]
[1779357215300,32.01,77599.83,86.5,-0.18518,0.00021,10.41017]
[1779357220821,32.01,77598.62,86.5,-0.18544,0.00021,10.41914]
[1779357222857,32.01,77603.58,86.5,-0.18438,0.00021,10.38275]
[1779357223777,32.01,77602.95,86.5,-0.18451,0.00021,10.3874]
[1779357224481,32.01,77601.63,86.5,-0.1848,0.00021,10.39715]
[1779357231083,32.01,77601.91,86.5,-0.18475,0.00021,10.39545]
[1779357231508,32.01,77601.91,86.5,-0.18475,0.00021,10.39545]
[1779357237126,32.02,77601.28,86.5,-0.18489,0.00021,10.40037]
[1779357239874,32.02,77600.76,86.5,-0.185,0.00021,10.40429]
[1779357240147,32.02,77601.61,86.5,-0.18482,0.00021,10.39809]
[1779357243722,32.01,77601.12,86.5,-0.18491,0.00021,10.40122]
[1779357244175,32.01,77597.96,86.5,-0.18559,0.00021,10.42427]
[1779357249210,32.01,77596.9,86.5,-0.18582,0.00021,10.43215]
[1779357254244,32.01,77596.64,86.5,-0.18587,0.00021,10.43409]
[1779357260287,32.01,77598.91,86.5,-0.18539,0.00021,10.41745]
[1779357260984,32.01,77598.91,86.5,-0.18539,0.00021,10.41745]
[1779357261294,32.01,77601.24,86.5,-0.18489,0.00021,10.40036]
[1779357266450,32.01,77602.12,86.5,-0.18468,0.00021,10.3931]
[1779357267142,32.01,77602.12,86.5,-0.18468,0.00021,10.3931]
[1779357272372,32.01,77599.4,86.5,-0.18515,0.00021,10.40518]
[1779357275549,32.01,77599.26,86.5,-0.18516,0.00021,10.40573]
[1779357276399,32.01,77598.17,86.5,-0.18539,0.00021,10.41357]
[1779357277638,32.01,77597.13,86.5,-0.18562,0.00021,10.42124]
[1779357277642,32.01,77597.13,86.5,-0.18562,0.00021,10.42124]
[1779357277749,32.01,77597.13,86.5,-0.18562,0.00021,10.42124]
[1779357277905,32.01,77597.13,86.5,-0.18562,0.00021,10.42124]
[1779357281451,32.01,77596.73,86.5,-0.1857,0.00021,10.42426]
[1779357281819,32.01,77596.88,86.5,-0.18567,0.00021,10.42316]
[1779357282185,32.01,77596.88,86.5,-0.18567,0.00021,10.42316]
[1779357288473,32.01,77598.64,86.5,-0.18532,0.00021,10.41117]
[1779357288475,32.01,77598.64,86.5,-0.18532,0.00021,10.41117]
[1779357288694,32.01,77598.64,86.5,-0.18532,0.00021,10.41117]
[1779357294527,32.01,77597.34,86.5,-0.18561,0.00021,10.42101]
[1779357299562,32.01,77598.67,86.5,-0.18533,0.00021,10.41136]
[1779357304597,32.01,77598.49,86.5,-0.18537,0.00021,10.41282]
[1779357305494,32.01,77598.49,86.5,-0.18537,0.00021,10.41282]
[1779357307254,32.01,77597.51,86.5,-0.18558,0.00021,10.42005]
[1779357309579,32.01,77591.88,86.5,-0.18681,0.00022,10.46187]
[1779357309587,32.01,77591.88,86.5,-0.18681,0.00022,10.46187]
[1779357310348,32.01,77591.21,86.5,-0.18695,0.00022,10.46693]
[1779357316682,32.02,77587.41,86.5,-0.1878,0.00022,10.49565]
[1779357317503,32.02,77587.41,86.5,-0.1878,0.00022,10.49565]
[1779357320261,32.02,77588.4,86.5,-0.18759,0.00022,10.48861]
[1779357320358,32.02,77590.81,86.5,-0.18708,0.00022,10.47106]
[1779357325364,32.02,77596.0,86.5,-0.18597,0.00021,10.43343]
[1779357327757,32.02,77598.26,86.5,-0.1855,0.00021,10.4173]
[1779357333166,32.02,77599.44,86.5,-0.18517,0.00021,10.40189]
[1779357335480,32.02,77599.89,86.5,-0.18507,0.00021,10.39865]
[1779357340810,32.02,77602.96,86.5,-0.18442,0.00021,10.3764]
[1779357344862,32.03,77603.48,86.5,-0.18432,0.00021,10.37284]
[1779357344946,32.03,77603.48,86.5,-0.18432,0.00021,10.37284]
[1779357345531,32.03,77604.06,86.5,-0.1842,0.00021,10.36864]
[1779357346468,32.03,77604.06,86.5,-0.1842,0.00021,10.36864]
[1779357346469,32.03,77604.06,86.5,-0.1842,0.00021,10.36864]
[1779357346927,32.03,77604.37,86.5,-0.18413,0.00021,10.36623]
[1779357347019,32.03,77604.37,86.5,-0.18413,0.00021,10.36623]
[1779357347295,32.03,77604.37,86.5,-0.18413,0.00021,10.36623]
[1779357347298,32.03,77604.37,86.5,-0.18413,0.00021,10.36623]
[1779357347392,32.03,77604.37,86.5,-0.18413,0.00021,10.36623]
[1779357347486,32.02,77605.19,86.5,-0.18395,0.00021,10.36008]
[1779357348080,32.02,77605.19,86.5,-0.18395,0.00021,10.36008]
[1779357348111,32.03,77604.74,86.5,-0.18405,0.00021,10.36347]
[1779357348712,32.03,77604.74,86.5,-0.18405,0.00021,10.36347]
[1779357351241,32.02,77604.88,86.5,-0.18401,0.00021,10.36221]
[1779357352660,32.02,77606.33,86.5,-0.18369,0.00021,10.35133]
[1779357353359,32.02,77606.33,86.5,-0.18369,0.00021,10.35133]
[1779357353460,32.02,77606.86,86.5,-0.18358,0.00021,10.34732]
[1779357353567,32.02,77606.86,86.5,-0.18358,0.00021,10.34732]
[1779357353904,32.02,77606.86,86.5,-0.18358,0.00021,10.34732]
[1779357353921,32.02,77606.86,86.5,-0.18358,0.00021,10.34732]
[1779357354439,32.02,77606.86,86.5,-0.18358,0.00021,10.34732]
[1779357354457,32.02,77606.86,86.5,-0.18358,0.00021,10.34732]
[1779357353944,32.02,77606.98,86.5,-0.18355,0.00021,10.34652]
[1779357354930,32.02,77606.98,86.5,-0.18355,0.00021,10.34652]
[1779357354951,32.02,77607.23,86.5,-0.1835,0.00021,10.34458]
[1779357358845,32.02,77610.25,86.5,-0.18287,0.00021,10.3227]
[1779357364016,32.03,77610.17,86.5,-0.18291,0.00021,10.32409]
[1779357364778,32.03,77610.17,86.5,-0.18291,0.00021,10.32409]
[1779357365023,32.03,77610.61,86.5,-0.18282,0.00021,10.32099]
[1779357368128,32.03,77610.07,86.5,-0.18293,0.00021,10.32482]
[1779357368145,32.03,77610.07,86.5,-0.18293,0.00021,10.32482]
[1779357369716,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357369987,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357370032,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357370088,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357370095,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357370097,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357370126,32.03,77611.47,86.5,-0.18263,0.00021,10.3144]
[1779357371724,32.03,77617.07,86.5,-0.18144,0.00021,10.27306]
[1779357371970,32.03,77617.07,86.5,-0.18144,0.00021,10.27306]
[1779357372124,32.03,77617.07,86.5,-0.18144,0.00021,10.27306]
[1779357372260,32.03,77617.07,86.5,-0.18144,0.00021,10.27306]
[1779357372392,32.03,77617.07,86.5,-0.18144,0.00021,10.27306]
[1779357375245,32.03,77616.01,86.5,-0.18166,0.00021,10.28082]
[1779357376335,32.03,77616.52,86.5,-0.18155,0.00021,10.27707]
[1779357378806,32.03,77617.92,86.5,-0.18125,0.00021,10.26675]
[1779357380763,32.03,77619.2,86.5,-0.18098,0.00021,10.25733]
[1779357380768,32.03,77619.2,86.5,-0.18098,0.00021,10.25733]
[1779357380781,32.03,77619.2,86.5,-0.18098,0.00021,10.25733]
[1779357380942,32.03,77619.2,86.5,-0.18098,0.00021,10.25733]
[1779357381161,32.03,77619.2,86.5,-0.18098,0.00021,10.25733]
[1779357381344,32.03,77619.2,86.5,-0.18098,0.00021,10.25733]
[1779357381393,32.03,77621.87,86.5,-0.18042,0.00021,10.23767]
[1779357381821,32.03,77621.87,86.5,-0.18042,0.00021,10.23767]
[1779357383984,32.03,77624.91,86.5,-0.17979,0.00021,10.21571]
[1779357384161,32.03,77625.08,86.5,-0.17976,0.00021,10.2147]
[1779357385707,32.03,77623.94,86.5,-0.18001,0.00021,10.22316]
[1779357388429,32.03,77624.32,86.5,-0.17993,0.00021,10.2205]
[1779357389091,32.03,77624.02,86.5,-0.17999,0.00021,10.22277]
[1779357389868,32.03,77625.35,86.5,-0.17972,0.00021,10.21303]
[1779357390888,32.03,77626.39,86.5,-0.1795,0.00021,10.20543]
[1779357391122,32.03,77626.39,86.5,-0.1795,0.00021,10.20543]
[1779357391318,32.03,77626.39,86.5,-0.1795,0.00021,10.20543]
[1779357396772,32.03,77629.27,86.5,-0.17882,0.00021,10.1777]
[1779357401881,32.03,77628.6,86.5,-0.17898,0.00021,10.1831]
[1779357404732,32.04,77624.59,86.5,-0.17983,0.00021,10.21308]
[1779357404775,32.04,77624.59,86.5,-0.17983,0.00021,10.21308]
[1779357406750,32.04,77625.5,86.5,-0.17964,0.00021,10.20654]
[1779357408068,32.04,77625.92,86.5,-0.17956,0.00021,10.20352]
[1779357408085,32.04,77625.92,86.5,-0.17956,0.00021,10.20352]
[1779357408271,32.04,77625.92,86.5,-0.17956,0.00021,10.20352]
[1779357410094,32.04,77631.64,86.5,-0.17836,0.00021,10.1615]
[1779357412859,32.04,77631.21,86.5,-0.17846,0.00021,10.16499]
[1779357412879,32.04,77631.21,86.5,-0.17846,0.00021,10.16499]
[1779357413205,32.04,77631.21,86.5,-0.17846,0.00021,10.16499]
[1779357418109,32.04,77627.33,86.5,-0.17929,0.00021,10.19418]
[1779357420326,32.04,77627.45,86.5,-0.17927,0.00021,10.19339]
[1779357422721,32.04,77627.49,86.5,-0.17927,0.00021,10.19346]
[1779357422735,32.04,77627.49,86.5,-0.17927,0.00021,10.19346]
[1779357422741,32.04,77627.49,86.5,-0.17927,0.00021,10.19346]
[1779357423435,32.04,77625.7,86.5,-0.17965,0.00021,10.20674]
[1779357429478,32.04,77625.98,86.5,-0.17958,0.00021,10.20424]
[1779357434513,32.04,77625.58,86.5,-0.17965,0.00021,10.20679]
[1779357439216,32.04,77625.53,86.5,-0.17965,0.00021,10.20692]
[1779357439233,32.04,77625.53,86.5,-0.17965,0.00021,10.20692]
[1779357439548,32.04,77625.59,86.5,-0.17964,0.00021,10.20632]
[1779357444583,32.04,77624.13,86.5,-0.17995,0.00021,10.21746]
[1779357444630,32.04,77624.13,86.5,-0.17995,0.00021,10.21746]
[1779357445131,32.04,77624.13,86.5,-0.17995,0.00021,10.21746]
[1779357445845,32.04,77623.95,86.5,-0.17999,0.00021,10.21889]
[1779357451649,32.04,77621.32,86.5,-0.18047,0.00021,10.23155]
[1779357453662,32.04,77614.36,86.5,-0.18194,0.00021,10.28288]
[1779357454777,32.04,77614.36,86.5,-0.18194,0.00021,10.28288]
[1779357459084,32.04,77615.15,86.5,-0.18177,0.00021,10.27707]
[1779357466658,32.04,77614.61,86.5,-0.18189,0.00021,10.28095]
[1779357469063,32.04,77614.12,86.5,-0.18199,0.00021,10.28445]
[1779357474808,32.04,77613.7,86.5,-0.18207,0.00021,10.28735]
[1779357481858,32.04,77613.16,86.5,-0.18218,0.00021,10.29111]
[1779357487900,32.04,77612.88,86.5,-0.18223,0.00021,10.29296]
[1779357492935,32.04,77612.99,86.5,-0.1822,0.00021,10.29197]
[1779357497970,32.04,77612.37,86.5,-0.18233,0.00021,10.29635]
[1779357503005,32.04,77612.43,86.5,-0.18231,0.00021,10.29571]
[1779357509285,32.04,77612.65,86.5,-0.18226,0.00021,10.29393]
[1779357509311,32.04,77612.65,86.5,-0.18226,0.00021,10.29393]
[1779357509325,32.04,77612.65,86.5,-0.18226,0.00021,10.29393]
[1779357515091,32.03,77612.5,86.5,-0.1822,0.00021,10.28772]
[1779357520131,32.03,77613.96,86.5,-0.18188,0.00021,10.27682]
[1779357525167,32.03,77616.3,86.5,-0.18138,0.00021,10.25951]
[1779357530281,32.03,77616.58,86.5,-0.18132,0.00021,10.25741]
[1779357532292,32.03,77617.16,86.5,-0.1812,0.00021,10.25316]
[1779357537722,32.03,77614.35,86.5,-0.1818,0.00021,10.27387]
[1779357539040,32.03,77613.29,86.5,-0.18202,0.00021,10.28165]
[1779357542393,32.03,77611.84,86.5,-0.18233,0.00021,10.29226]
[1779357542399,32.03,77611.84,86.5,-0.18233,0.00021,10.29226]
[1779357542467,32.03,77611.84,86.5,-0.18233,0.00021,10.29226]
[1779357544836,32.03,77610.43,86.5,-0.18262,0.00021,10.30252]
[1779357544873,32.03,77610.43,86.5,-0.18262,0.00021,10.30252]
[1779357545232,32.03,77610.43,86.5,-0.18262,0.00021,10.30252]
[1779357545237,32.03,77610.43,86.5,-0.18262,0.00021,10.30252]
[1779357545354,32.03,77610.43,86.5,-0.18262,0.00021,10.30252]
[1779357545707,32.03,77610.43,86.5,-0.18262,0.00021,10.30252]
[1779357545574,32.03,77602.09,86.5,-0.1844,0.00021,10.36374]
[1779357546032,32.03,77602.09,86.5,-0.1844,0.00021,10.36374]
[1779357546234,32.03,77602.09,86.5,-0.1844,0.00021,10.36374]
[1779357546412,32.03,77602.09,86.5,-0.1844,0.00021,10.36374]
[1779357546490,32.03,77591.82,86.5,-0.1866,0.00022,10.43901]
[1779357551707,32.03,77590.01,86.5,-0.187,0.00022,10.45243]
[1779357552241,32.03,77590.81,86.5,-0.18682,0.00022,10.44653]
[1779357552577,32.03,77590.81,86.5,-0.18682,0.00022,10.44653]
[1779357553566,32.03,77590.83,86.5,-0.18682,0.00022,10.44635]
[1779357555378,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556336,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556352,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556406,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556413,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556449,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556527,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556680,32.03,77584.26,86.5,-0.18823,0.00022,10.49434]
[1779357556683,32.03,77582.49,86.5,-0.18862,0.00022,10.50726]
[1779357557124,32.03,77582.49,86.5,-0.18862,0.00022,10.50726]
[1779357557182,32.03,77582.49,86.5,-0.18862,0.00022,10.50726]
[1779357557788,32.03,77578.26,86.5,-0.18954,0.00022,10.53829]
[1779357558331,32.03,77578.26,86.5,-0.18954,0.00022,10.53829]
[1779357558490,32.03,77578.26,86.5,-0.18954,0.00022,10.53829]
[1779357559455,32.03,77576.55,86.5,-0.18991,0.00022,10.55085]
[1779357559459,32.03,77576.55,86.5,-0.18991,0.00022,10.55085]
[1779357559462,32.03,77576.55,86.5,-0.18991,0.00022,10.55085]
[1779357559500,32.03,77576.55,86.5,-0.18991,0.00022,10.55085]
[1779357562715,32.03,77572.67,86.5,-0.19076,0.00022,10.5793]
[1779357563089,32.03,77573.65,86.5,-0.19055,0.00022,10.57217]
[1779357566232,32.03,77576.06,86.5,-0.19002,0.00022,10.55455]
[1779357566305,32.03,77576.06,86.5,-0.19002,0.00022,10.55455]
[1779357566762,32.03,77575.92,86.5,-0.19005,0.00022,10.55556]
[1779357572500,32.03,77579.52,86.5,-0.18919,0.00022,10.52235]
[1779357577535,32.03,77575.25,86.5,-0.19012,0.00022,10.55372]
[1779357582573,32.04,77575.21,86.5,-0.19013,0.00022,10.55409]
[1779357583632,32.04,77575.21,86.5,-0.19013,0.00022,10.55409]
[1779357586294,32.04,77575.1,86.5,-0.19016,0.00022,10.55493]
[1779357591635,32.04,77572.69,86.5,-0.19068,0.00022,10.57258]
[1779357595689,32.04,77572.26,86.5,-0.19078,0.00022,10.57569]
[1779357595788,32.04,77572.12,86.5,-0.19081,0.00022,10.5767]
[1779357595790,32.04,77572.12,86.5,-0.19081,0.00022,10.5767]
[1779357595854,32.04,77572.12,86.5,-0.19081,0.00022,10.5767]
[1779357596009,32.04,77572.12,86.5,-0.19081,0.00022,10.5767]
[1779357601079,32.04,77572.18,86.5,-0.19079,0.00022,10.57618]
[1779357601223,32.04,77572.18,86.5,-0.19079,0.00022,10.57618]
[1779357601507,32.04,77572.18,86.5,-0.19079,0.00022,10.57618]
[1779357601710,32.03,77564.21,86.5,-0.19254,0.00022,10.63425]
[1779357601932,32.03,77564.21,86.5,-0.19254,0.00022,10.63425]
[1779357604034,32.04,77556.97,86.5,-0.19414,0.00022,10.68724]
[1779357604095,32.04,77556.97,86.5,-0.19414,0.00022,10.68724]
[1779357607235,32.04,77558.23,86.5,-0.19387,0.00022,10.67827]
[1779357609033,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609076,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609173,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609268,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609297,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609350,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609763,32.04,77558.35,86.5,-0.19385,0.00022,10.67749]
[1779357609766,32.04,77565.51,86.5,-0.19227,0.00022,10.62545]
[1779357612349,32.04,77567.7,86.5,-0.19178,0.00022,10.60923]
[1779357617934,32.04,77570.84,86.5,-0.19109,0.00022,10.58602]
[1779357619105,32.04,77569.82,86.5,-0.19131,0.00022,10.59341]
[1779357619107,32.04,77569.82,86.5,-0.19131,0.00022,10.59341]
[1779357621849,32.03,77569.83,86.5,-0.1913,0.00022,10.59324]
[1779357624467,32.03,77570.12,86.5,-0.19124,0.00022,10.59107]
[1779357626836,32.03,77569.87,86.5,-0.19129,0.00022,10.59279]
[1779357626839,32.03,77569.87,86.5,-0.19129,0.00022,10.59279]
[1779357627535,32.03,77569.87,86.5,-0.19129,0.00022,10.59279]
[1779357627805,32.03,77569.87,86.5,-0.19129,0.00022,10.59279]
[1779357628404,32.03,77572.61,86.5,-0.19069,0.00022,10.57277]
[1779357628587,32.03,77572.61,86.5,-0.19069,0.00022,10.57277]
[1779357630913,32.03,77583.37,86.5,-0.18835,0.00022,10.49413]
[1779357633405,32.03,77583.97,86.5,-0.18813,0.00022,10.48276]
[1779357633507,32.03,77583.97,86.5,-0.18813,0.00022,10.48276]
[1779357633927,32.03,77585.1,86.5,-0.18789,0.00022,10.47454]
[1779357636728,32.03,77593.14,86.5,-0.18616,0.00022,10.41587]
[1779357637090,32.04,77593.43,86.5,-0.1861,0.00022,10.41385]
[1779357637237,32.04,77592.91,86.5,-0.18621,0.00022,10.41782]
[1779357639141,32.04,77594.18,86.5,-0.18594,0.00022,10.40856]
[1779357639193,32.04,77594.18,86.5,-0.18594,0.00022,10.40856]
[1779357639274,32.04,77593.5,86.5,-0.18609,0.00022,10.41359]
[1779357645325,32.04,77588.37,86.5,-0.18722,0.00022,10.452]
[1779357651510,32.04,77587.69,86.5,-0.18739,0.00022,10.45777]
[1779357651699,32.04,77587.69,86.5,-0.18739,0.00022,10.45777]
[1779357651800,32.04,77588.16,86.5,-0.18729,0.00022,10.45446]
[1779357657096,32.05,77587.61,86.5,-0.18743,0.00022,10.45917]
[1779357662131,32.05,77585.16,86.5,-0.18797,0.00022,10.47753]
[1779357667166,32.05,77584.86,86.5,-0.18805,0.00022,10.4801]
[1779357672201,32.05,77585.5,86.5,-0.18792,0.00022,10.47582]
[1779357677236,32.05,77587.43,86.5,-0.18752,0.00022,10.46213]
[1779357682271,32.05,77590.39,86.5,-0.18689,0.00022,10.44096]
[1779357685292,32.06,77584.63,86.5,-0.18815,0.00022,10.48344]
[1779357690329,32.06,77582.25,86.5,-0.18867,0.00022,10.50116]
[1779357695365,32.06,77586.61,86.5,-0.18765,0.00022,10.46254]
[1779357700401,32.06,77587.13,86.5,-0.18755,0.00022,10.45919]
[1779357705437,32.06,77581.04,86.5,-0.18888,0.00022,10.50416]
[1779357710617,32.06,77580.71,86.5,-0.18896,0.00022,10.50675]
[1779357710773,32.06,77580.71,86.5,-0.18896,0.00022,10.50675]
[1779357710788,32.06,77580.62,86.5,-0.18898,0.00022,10.50744]
[1779357711983,32.06,77575.37,86.5,-0.19012,0.00022,10.54578]
[1779357712386,32.06,77575.37,86.5,-0.19012,0.00022,10.54578]
[1779357717521,32.06,77572.95,86.5,-0.19065,0.00022,10.56353]
[1779357723563,32.06,77573.45,86.5,-0.19054,0.00022,10.55984]
[1779357723938,32.06,77573.45,86.5,-0.19054,0.00022,10.55984]
[1779357723942,32.06,77573.45,86.5,-0.19054,0.00022,10.55984]
[1779357723944,32.06,77573.45,86.5,-0.19054,0.00022,10.55984]
[1779357724048,32.06,77573.45,86.5,-0.19054,0.00022,10.55984]
[1779357729605,32.06,77575.38,86.5,-0.19012,0.00022,10.54575]
[1779357734640,32.06,77577.1,86.5,-0.18975,0.00022,10.5333]
[1779357735206,32.06,77577.1,86.5,-0.18975,0.00022,10.5333]
[1779357738029,32.06,77580.96,86.5,-0.18891,0.00022,10.5052]
[1779357738248,32.06,77580.96,86.5,-0.18891,0.00022,10.5052]
[1779357742014,32.06,77582.19,86.5,-0.18865,0.00022,10.49645]
[1779357746400,32.07,77584.19,86.5,-0.18823,0.00022,10.48214]
[1779357746400,32.07,77584.19,86.5,-0.18823,0.00022,10.48214]
[1779357750641,32.07,77587.26,86.5,-0.18757,0.00022,10.46005]
[1779357750753,32.07,77587.17,86.5,-0.1876,0.00022,10.46081]
[1779357751612,32.07,77587.17,86.5,-0.1876,0.00022,10.46081]
[1779357751856,32.07,77587.17,86.5,-0.1876,0.00022,10.46081]
[1779357753853,32.07,77587.29,86.5,-0.18748,0.00022,10.45293]
[1779357755367,32.07,77587.06,86.5,-0.18753,0.00022,10.45447]
[1779357755420,32.07,77587.06,86.5,-0.18753,0.00022,10.45447]
[1779357755789,32.07,77588.07,86.5,-0.18731,0.00022,10.44702]
[1779357757366,32.07,77587.97,86.5,-0.18733,0.00022,10.44787]
[1779357757803,32.07,77589.26,86.5,-0.18706,0.00022,10.43856]
[1779357761782,32.07,77588.59,86.5,-0.18721,0.00022,10.44379]
[1779357763618,32.07,77582.81,86.5,-0.18847,0.00022,10.48626]
[1779357771901,32.07,77582.3,86.5,-0.18859,0.00022,10.49053]
[1779357773629,32.07,77582.17,86.5,-0.18862,0.00022,10.49152]
[1779357776936,32.07,77576.47,86.5,-0.18987,0.00022,10.53331]
[1779357780068,32.07,77571.85,86.5,-0.19088,0.00022,10.56707]
[1779357786000,32.07,77570.98,86.5,-0.19106,0.00022,10.57315]
[1779357792041,32.07,77570.96,86.5,-0.19106,0.00022,10.573]
[1779357797077,32.07,77570.83,86.5,-0.19108,0.00022,10.57369]
[1779357802112,32.07,77571.59,86.5,-0.1909,0.00022,10.56791]
[1779357804062,32.07,77571.7,86.5,-0.19088,0.00022,10.56706]
[1779357804126,32.07,77571.86,86.5,-0.19084,0.00022,10.56585]
[1779357809160,32.07,77569.97,86.5,-0.19125,0.00022,10.57952]
[1779357815203,32.07,77569.69,86.5,-0.19122,0.00022,10.57438]
[1779357816035,32.07,77569.69,86.5,-0.19122,0.00022,10.57438]
[1779357821245,32.07,77568.65,86.5,-0.19144,0.00022,10.58179]
[1779357825341,32.07,77569.11,86.5,-0.19134,0.00022,10.57833]
[1779357825893,32.07,77569.11,86.5,-0.19134,0.00022,10.57833]
[1779357829691,32.07,77568.77,86.5,-0.19141,0.00022,10.58071]
[1779357832099,32.07,77568.41,86.5,-0.19149,0.00022,10.58319]
[1779357837357,32.06,77568.2,86.5,-0.19153,0.00022,10.58448]
[1779357839752,32.06,77568.2,86.5,-0.19153,0.00022,10.58448]
[1779357845413,32.06,77565.64,86.5,-0.19208,0.00022,10.60279]
[1779357854475,32.06,77566.62,86.5,-0.19185,0.00022,10.59516]
[1779357857261,32.06,77566.25,86.5,-0.19193,0.00022,10.59781]
[1779357857537,32.06,77566.25,86.5,-0.19193,0.00022,10.59781]
[1779357857553,32.06,77566.25,86.5,-0.19193,0.00022,10.59781]
[1779357858343,32.06,77563.06,86.5,-0.19263,0.00022,10.62092]
[1779357858397,32.06,77563.06,86.5,-0.19263,0.00022,10.62092]
[1779357858503,32.06,77563.06,86.5,-0.19263,0.00022,10.62092]
[1779357858562,32.06,77563.06,86.5,-0.19263,0.00022,10.62092]
[1779357863731,32.06,77562.05,86.5,-0.19284,0.00022,10.62799]
[1779357869582,32.06,77563.59,86.5,-0.19248,0.00022,10.61605]
[1779357874617,32.06,77563.97,86.5,-0.1923,0.00022,10.60588]
[1779357875965,32.06,77563.97,86.5,-0.1923,0.00022,10.60588]
[1779357879156,32.05,77568.13,86.5,-0.19137,0.00022,10.57535]
[1779357879207,32.05,77568.13,86.5,-0.19137,0.00022,10.57535]
[1779357884989,32.05,77569.57,86.5,-0.19106,0.00022,10.56473]
[1779357890743,32.05,77570.88,86.5,-0.19077,0.00022,10.55506]
[1779357894705,32.05,77573.52,86.5,-0.19019,0.00022,10.53577]
[1779357894710,32.05,77573.52,86.5,-0.19019,0.00022,10.53577]
[1779357894760,32.05,77573.52,86.5,-0.19019,0.00022,10.53577]
[1779357894839,32.05,77573.52,86.5,-0.19019,0.00022,10.53577]
[1779357895075,32.05,77573.52,86.5,-0.19019,0.00022,10.53577]
[1779357895520,32.05,77574.23,86.5,-0.19003,0.00022,10.53061]
[1779357895661,32.05,77574.23,86.5,-0.19003,0.00022,10.53061]
[1779357895786,32.05,77574.23,86.5,-0.19003,0.00022,10.53061]
[1779357895970,32.05,77574.23,86.5,-0.19003,0.00022,10.53061]
[1779357900768,32.05,77583.09,86.5,-0.18811,0.00022,10.46611]
[1779357906065,32.06,77580.75,86.5,-0.18863,0.00022,10.4837]
[1779357906232,32.06,77580.44,86.5,-0.18871,0.00022,10.48614]
[1779357908285,32.06,77578.3,86.5,-0.18917,0.00022,10.50185]
[1779357908336,32.06,77578.3,86.5,-0.18917,0.00022,10.50185]
[1779357909081,32.06,77578.3,86.5,-0.18917,0.00022,10.50185]
[1779357914912,32.06,77578.05,86.5,-0.18924,0.00022,10.50409]
[1779357917497,32.06,77579.35,86.5,-0.18896,0.00022,10.49471]
[1779357917932,32.06,77580.94,86.5,-0.18862,0.00022,10.48316]
[1779357922968,32.06,77583.29,86.5,-0.18812,0.00022,10.46626]
[1779357928005,32.06,77582.04,86.5,-0.1884,0.00022,10.47578]
[1779357933038,32.06,77580.6,86.5,-0.18863,0.00022,10.47958]
[1779357938074,32.06,77577.14,86.5,-0.18939,0.00022,10.50513]
[1779357943108,32.06,77572.76,86.5,-0.19035,0.00022,10.53721]
[1779357948143,32.06,77572.17,86.5,-0.19048,0.00022,10.54146]
[1779357953178,32.06,77575.31,86.5,-0.18979,0.00022,10.51851]
[1779357957254,32.06,77576.55,86.5,-0.18952,0.00022,10.50949]
[1779357963248,32.06,77577.93,86.5,-0.1892,0.00022,10.49866]
[1779357965870,32.06,77577.99,86.5,-0.18918,0.00022,10.4981]
[1779357971304,32.06,77579.11,86.5,-0.18892,0.00022,10.48911]
[1779357976338,32.06,77579.86,86.5,-0.18874,0.00022,10.4831]
[1779357979033,32.05,77587.24,86.5,-0.18713,0.00022,10.42894]
[1779357979394,32.05,77587.24,86.5,-0.18713,0.00022,10.42894]
[1779357985248,32.05,77591.28,86.5,-0.18625,0.00022,10.3992]
[1779357986410,32.05,77583.21,86.5,-0.188,0.00022,10.45826]
[1779357987233,32.05,77583.21,86.5,-0.188,0.00022,10.45826]
[1779357987246,32.05,77583.21,86.5,-0.188,0.00022,10.45826]
[1779357987611,32.05,77583.21,86.5,-0.188,0.00022,10.45826]
[1779357988157,32.05,77583.21,86.5,-0.188,0.00022,10.45826]
[1779357988176,32.05,77579.26,86.5,-0.18886,0.00022,10.48713]
[1779357988882,32.05,77579.26,86.5,-0.18886,0.00022,10.48713]
[1779357996480,32.06,77578.52,86.5,-0.18895,0.00022,10.48631]
[1779358000893,32.06,77579.01,86.5,-0.18885,0.00022,10.48296]
[1779358001215,32.06,77578.96,86.5,-0.18887,0.00022,10.4834]
[1779358006552,32.06,77583.33,86.5,-0.1879,0.00022,10.4509]
[1779358012594,32.06,77584.3,86.5,-0.18768,0.00022,10.44344]
[1779358017629,32.05,77579.7,86.5,-0.18867,0.00022,10.47674]
[1779358024182,32.05,77581.56,86.5,-0.18825,0.00022,10.46279]
[1779358033741,32.05,77581.44,86.5,-0.18825,0.00022,10.46277]
[1779358038778,32.05,77581.48,86.5,-0.18823,0.00022,10.46212]
[1779358043815,32.05,77580.37,86.5,-0.18846,0.00022,10.46986]
[1779358045861,32.05,77580.97,86.5,-0.18833,0.00022,10.4654]
[1779358046213,32.05,77574.54,86.5,-0.18973,0.00022,10.51231]
[1779358047862,32.04,77571.59,86.5,-0.19037,0.00022,10.53375]
[1779358047863,32.04,77571.59,86.5,-0.19037,0.00022,10.53375]
[1779358047963,32.04,77569.29,86.5,-0.19087,0.00022,10.55045]
[1779358049535,32.04,77568.6,86.5,-0.19103,0.00022,10.55553]
[1779358051597,32.04,77570.46,86.5,-0.19053,0.00022,10.53494]
[1779358052230,32.04,77570.46,86.5,-0.19053,0.00022,10.53494]
[1779358057391,32.05,77568.54,86.5,-0.19095,0.00022,10.54902]
[1779358066977,32.04,77567.71,86.5,-0.19113,0.00022,10.55503]
[1779358069335,32.04,77567.47,86.5,-0.19119,0.00022,10.55677]
[1779358075423,32.04,77567.43,86.5,-0.19119,0.00022,10.55698]
[1779358077184,32.04,77567.45,86.5,-0.19119,0.00022,10.55681]
[1779358083088,32.04,77569.65,86.5,-0.1907,0.00022,10.54068]
[1779358088124,32.04,77566.32,86.5,-0.19143,0.00022,10.56499]
[1779358092724,32.04,77566.06,86.5,-0.19149,0.00022,10.56681]
[1779358094819,32.04,77566.07,86.5,-0.19148,0.00022,10.56669]
[1779358095947,32.04,77566.1,86.5,-0.19148,0.00022,10.56644]
[1779358095983,32.04,77566.1,86.5,-0.19148,0.00022,10.56644]
[1779358096252,32.04,77566.1,86.5,-0.19148,0.00022,10.56644]
[1779358099047,32.04,77563.82,86.5,-0.19198,0.00022,10.58298]
[1779358103370,32.04,77562.81,86.5,-0.19219,0.00022,10.59017]
[1779358103397,32.04,77559.57,86.5,-0.1929,0.00022,10.61367]
[1779358104325,32.04,77559.57,86.5,-0.1929,0.00022,10.61367]
[1779358108482,32.04,77557.61,86.5,-0.19333,0.00022,10.62761]
[1779358108505,32.04,77557.61,86.5,-0.19333,0.00022,10.62761]
[1779358108544,32.04,77557.61,86.5,-0.19333,0.00022,10.62761]
[1779358109271,32.04,77563.94,86.5,-0.19193,0.00022,10.58143]
[1779358110278,32.04,77569.75,86.5,-0.19065,0.00022,10.53898]
[1779358110716,32.04,77569.75,86.5,-0.19065,0.00022,10.53898]
[1779358116319,32.04,77565.52,86.5,-0.19149,0.00022,10.56265]
[1779358119203,32.04,77565.47,86.5,-0.1915,0.00022,10.56301]
[1779358123527,32.04,77569.16,86.5,-0.19068,0.00022,10.53599]
[1779358128240,32.04,77571.73,86.5,-0.19012,0.00022,10.51731]
[1779358131417,32.04,77574.16,86.5,-0.18959,0.00022,10.49963]
[1779358131499,32.04,77575.63,86.5,-0.18927,0.00022,10.48894]
[1779358131526,32.04,77575.63,86.5,-0.18927,0.00022,10.48894]
[1779358138477,32.04,77575.2,86.5,-0.18938,0.00022,10.49259]
[1779358143529,32.04,77573.21,86.5,-0.18983,0.00022,10.50745]
[1779358148564,32.04,77571.79,86.5,-0.19014,0.00022,10.51804]
[1779358153598,32.04,77571.96,86.5,-0.19011,0.00022,10.51696]
[1779358156321,32.04,77572.56,86.5,-0.18998,0.00022,10.51261]
[1779358158404,32.05,77575.23,86.5,-0.1894,0.00022,10.49318]
[1779358158419,32.05,77575.23,86.5,-0.1894,0.00022,10.49318]
[1779358158574,32.05,77574.79,86.5,-0.1895,0.00022,10.49643]
[1779358159046,32.05,77574.79,86.5,-0.1895,0.00022,10.49643]
[1779358165619,32.05,77576.48,86.5,-0.18914,0.00022,10.48453]
[1779358168364,32.05,77577.37,86.5,-0.18895,0.00022,10.47818]
[1779358169855,32.05,77577.35,86.5,-0.18896,0.00022,10.47848]
[1779358171622,32.05,77577.44,86.5,-0.18895,0.00022,10.47798]
[1779358172920,32.05,77574.98,86.5,-0.1894,0.00022,10.48899]
[1779358174483,32.05,77571.47,86.5,-0.19017,0.00022,10.51477]
[1779358175653,32.05,77571.86,86.5,-0.19008,0.00022,10.51199]
[1779358181118,32.05,77570.92,86.5,-0.1903,0.00022,10.51902]
[1779358181361,32.05,77570.92,86.5,-0.1903,0.00022,10.51902]
[1779358184738,32.05,77574.84,86.5,-0.18944,0.00022,10.49053]
[1779358184841,32.05,77574.84,86.5,-0.18944,0.00022,10.49053]
[1779358184868,32.05,77574.84,86.5,-0.18944,0.00022,10.49053]
[1779358184874,32.05,77574.84,86.5,-0.18944,0.00022,10.49053]
[1779358184894,32.05,77574.84,86.5,-0.18944,0.00022,10.49053]
[1779358185096,32.05,77574.84,86.5,-0.18944,0.00022,10.49053]
[1779358185163,32.05,77580.96,86.5,-0.18811,0.00022,10.44585]
[1779358186173,32.05,77588.03,86.5,-0.18657,0.00022,10.39399]
[1779358186712,32.05,77588.03,86.5,-0.18657,0.00022,10.39399]
[1779358187188,32.05,77588.03,86.5,-0.18657,0.00022,10.39399]
[1779358192230,32.05,77590.71,86.5,-0.18599,0.00022,10.37422]
[1779358195913,32.05,77590.25,86.5,-0.18609,0.00022,10.37766]
[1779358199298,32.05,77593.32,86.5,-0.18543,0.00022,10.3552]
[1779358199400,32.05,77593.44,86.5,-0.18541,0.00022,10.35435]
[1779358201300,32.05,77593.24,86.5,-0.18545,0.00022,10.35587]
[1779358201672,32.05,77593.01,86.5,-0.1855,0.00022,10.35741]
[1779358201700,32.05,77593.01,86.5,-0.1855,0.00022,10.35741]
[1779358201948,32.05,77593.01,86.5,-0.1855,0.00022,10.35741]
[1779358201998,32.05,77601.34,86.5,-0.1837,0.00021,10.29616]
[1779358204419,32.05,77604.93,86.5,-0.18293,0.00021,10.26964]
[1779358204422,32.05,77604.93,86.5,-0.18293,0.00021,10.26964]
[1779358205635,32.05,77601.0,86.5,-0.18377,0.00021,10.29829]
[1779358211502,32.05,77605.19,86.5,-0.18286,0.00021,10.26718]
[1779358217522,32.05,77605.38,86.5,-0.18281,0.00021,10.26554]
[1779358221486,32.05,77606.07,86.5,-0.18266,0.00021,10.26037]
[1779358221530,32.05,77605.78,86.5,-0.18273,0.00021,10.26247]
[1779358227126,32.05,77605.64,86.5,-0.18275,0.00021,10.26331]
[1779358229937,32.04,77605.59,86.5,-0.18276,0.00021,10.26362]
[1779358235196,32.04,77604.36,86.5,-0.18293,0.00021,10.2654]
[1779358238539,32.04,77604.61,86.5,-0.18287,0.00021,10.26345]
[1779358239003,32.04,77604.61,86.5,-0.18287,0.00021,10.26345]
[1779358240238,32.04,77604.78,86.5,-0.18283,0.00021,10.26217]
[1779358250301,32.04,77606.35,86.5,-0.18249,0.00021,10.25028]
[1779358253651,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254285,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254302,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254304,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254405,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254453,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254457,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254497,32.04,77606.42,86.5,-0.18247,0.00021,10.2497]
[1779358254737,32.04,77607.52,86.5,-0.18224,0.00021,10.2416]
[1779358255475,32.04,77607.52,86.5,-0.18224,0.00021,10.2416]
[1779358262902,32.04,77603.17,86.5,-0.18316,0.00021,10.27341]
[1779358262905,32.04,77603.17,86.5,-0.18316,0.00021,10.27341]
[1779358268428,32.04,77599.95,86.5,-0.18384,0.00021,10.29662]
[1779358272107,32.04,77598.15,86.5,-0.18422,0.00021,10.30963]
[1779358277491,32.04,77596.82,86.5,-0.18449,0.00021,10.31883]
[1779358277586,32.04,77596.82,86.5,-0.18449,0.00021,10.31883]
[1779358277871,32.04,77596.82,86.5,-0.18449,0.00021,10.31883]
[1779358283535,32.03,77595.17,86.5,-0.18482,0.00022,10.33023]
[1779358288570,32.03,77595.92,86.5,-0.18464,0.00021,10.32414]
[1779358289818,32.03,77595.92,86.5,-0.18464,0.00021,10.32414]
[1779358295619,32.03,77594.36,86.5,-0.18486,0.00022,10.32774]
[1779358302570,32.03,77594.03,86.5,-0.18492,0.00022,10.32972]
[1779358306855,32.02,77594.2,86.5,-0.18487,0.00022,10.3279]
[1779358306870,32.02,77594.2,86.5,-0.18487,0.00022,10.3279]
[1779358312738,32.02,77594.78,86.5,-0.18472,0.00022,10.32274]
[1779358316161,32.02,77594.71,86.5,-0.18473,0.00022,10.32305]
[1779358319059,32.02,77593.1,86.5,-0.18507,0.00022,10.33455]
[1779358321229,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321232,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321238,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321243,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321267,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321437,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321439,32.02,77594.45,86.5,-0.18477,0.00022,10.32441]
[1779358321700,32.02,77594.42,86.5,-0.18477,0.00022,10.32452]
[1779358322361,32.02,77588.19,86.5,-0.18611,0.00022,10.37012]
[1779358323660,32.02,77583.54,86.5,-0.18712,0.00022,10.40409]
[1779358324624,32.02,77583.54,86.5,-0.18712,0.00022,10.40409]
[1779358326551,32.02,77580.91,86.5,-0.18768,0.00022,10.42309]
[1779358327834,32.01,77580.27,86.5,-0.18781,0.00022,10.42735]
[1779358329853,32.01,77580.18,86.5,-0.18781,0.00022,10.42755]
[1779358331582,32.01,77580.23,86.5,-0.18779,0.00022,10.42695]
[1779358331901,32.01,77580.17,86.5,-0.1878,0.00022,10.42716]
[1779358331944,32.01,77580.17,86.5,-0.1878,0.00022,10.42716]
[1779358332121,32.01,77580.17,86.5,-0.1878,0.00022,10.42716]
[1779358337538,32.01,77580.77,86.5,-0.18764,0.00022,10.42162]
[1779358342955,32.0,77579.96,86.5,-0.18777,0.00022,10.42599]
[1779358344762,32.0,77580.3,86.5,-0.18769,0.00022,10.42328]
[1779358344968,32.0,77580.32,86.5,-0.18768,0.00022,10.4229]
[1779358345738,32.0,77580.32,86.5,-0.18768,0.00022,10.4229]
[1779358346262,32.0,77580.32,86.5,-0.18768,0.00022,10.4229]
[1779358347777,32.0,77575.65,86.5,-0.18869,0.00022,10.45704]
[1779358347787,32.0,77575.65,86.5,-0.18869,0.00022,10.45704]
[1779358348401,32.0,77575.65,86.5,-0.18869,0.00022,10.45704]
[1779358348405,32.0,77575.65,86.5,-0.18869,0.00022,10.45704]
[1779358348445,32.0,77570.24,86.5,-0.18987,0.00022,10.49659]
[1779358350666,32.0,77568.31,86.5,-0.1903,0.00022,10.51096]
[1779358352312,32.0,77565.95,86.5,-0.19074,0.00022,10.52121]
[1779358356639,32.0,77566.18,86.5,-0.19069,0.00022,10.51971]
[1779358357053,32.0,77566.09,86.5,-0.19071,0.00022,10.52044]
[1779358362087,32.0,77564.89,86.5,-0.19096,0.00022,10.52863]
[1779358367123,31.99,77564.92,86.5,-0.19093,0.00022,10.52781]
[1779358373785,31.99,77563.72,86.5,-0.19118,0.00022,10.53608]
[1779358379208,31.99,77564.25,86.5,-0.19104,0.00022,10.53115]
[1779358388269,31.98,77564.59,86.5,-0.19093,0.00022,10.52755]
[1779358393305,31.98,77566.99,86.5,-0.19038,0.00022,10.50942]
[1779358398340,31.98,77565.59,86.5,-0.19068,0.00022,10.51915]
[1779358403443,31.98,77565.52,86.5,-0.19068,0.00022,10.51923]
[1779358406771,31.98,77563.83,86.5,-0.19104,0.00022,10.53114]
[1779358411853,31.97,77563.67,86.5,-0.19097,0.00022,10.52465]
[1779358418636,31.97,77563.99,86.5,-0.19088,0.00022,10.52172]
[1779358421139,31.97,77565.72,86.5,-0.19048,0.00022,10.50858]
[1779358422073,31.97,77567.8,86.5,-0.19002,0.00022,10.49321]
[1779358423782,31.97,77568.25,86.5,-0.18991,0.00022,10.48965]
[1779358426100,31.97,77568.41,86.5,-0.18987,0.00022,10.48825]
[1779358426702,31.97,77568.41,86.5,-0.18987,0.00022,10.48825]
[1779358428118,31.97,77573.92,86.5,-0.18866,0.00022,10.44769]
[1779358428864,31.97,77576.51,86.5,-0.18809,0.00022,10.4286]
[1779358430311,31.97,77576.75,86.5,-0.18804,0.00022,10.42677]
[1779358430498,31.97,77576.75,86.5,-0.18804,0.00022,10.42677]
[1779358430568,31.97,77576.98,86.5,-0.18799,0.00022,10.42507]
[1779358435612,31.97,77575.7,86.5,-0.18829,0.00022,10.4352]
[1779358439625,31.97,77575.7,86.5,-0.1883,0.00022,10.43563]
[1779358441765,31.97,77567.96,86.5,-0.19001,0.00022,10.49272]
[1779358442388,31.97,77567.96,86.5,-0.19001,0.00022,10.49272]
[1779358447697,31.97,77567.3,86.5,-0.19016,0.00022,10.49801]
[1779358452732,31.97,77567.3,86.5,-0.19017,0.00022,10.49834]
[1779358458451,31.98,77567.0,86.5,-0.19025,0.00022,10.50076]
[1779358458476,31.98,77567.0,86.5,-0.19025,0.00022,10.50076]
[1779358459067,31.98,77566.87,86.5,-0.19028,0.00022,10.50176]
[1779358459093,31.98,77566.87,86.5,-0.19028,0.00022,10.50176]
[1779358463298,31.98,77568.11,86.5,-0.19001,0.00022,10.4929]
[1779358463508,31.98,77568.11,86.5,-0.19001,0.00022,10.4929]
[1779358463606,31.98,77568.09,86.5,-0.19002,0.00022,10.4931]
[1779358468848,31.98,77567.76,86.5,-0.19009,0.00022,10.49572]
[1779358473883,31.98,77568.0,86.5,-0.18996,0.00022,10.48709]
[1779358476940,31.98,77568.18,86.5,-0.18992,0.00022,10.48585]
[1779358477022,31.98,77568.2,86.5,-0.18992,0.00022,10.48574]
[1779358482946,31.98,77568.3,86.5,-0.18991,0.00022,10.48542]
[1779358487981,31.98,77569.09,86.5,-0.18974,0.00022,10.47998]
[1779358493016,31.98,77568.51,86.5,-0.18988,0.00022,10.48459]
[1779358498050,31.98,77568.09,86.5,-0.18998,0.00022,10.488]
[1779358503086,31.99,77570.73,86.5,-0.18942,0.00022,10.46902]
[1779358506275,31.99,77571.8,86.5,-0.18919,0.00022,10.46134]
[1779358506805,31.99,77572.11,86.5,-0.18912,0.00022,10.45924]
[1779358510135,31.99,77578.13,86.5,-0.18781,0.00022,10.41539]
[1779358516703,31.99,77578.54,86.5,-0.18774,0.00022,10.41304]
[1779358522218,32.0,77583.74,86.5,-0.18664,0.00022,10.37596]
[1779358527254,32.0,77579.93,86.5,-0.1875,0.00022,10.4048]
[1779358532412,32.0,77580.08,86.5,-0.18739,0.00022,10.39726]
[1779358537461,32.0,77581.47,86.5,-0.18711,0.00022,10.38785]
[1779358542562,32.01,77581.62,86.5,-0.1871,0.00022,10.38753]
[1779358542867,32.01,77582.78,86.5,-0.18686,0.00022,10.37917]
[1779358546875,32.01,77588.89,86.5,-0.18554,0.00022,10.33458]
[1779358554443,32.01,77590.94,86.5,-0.18511,0.00022,10.32012]
[1779358557351,32.01,77591.94,86.5,-0.1849,0.00022,10.31294]
[1779358557745,32.01,77593.32,86.5,-0.18461,0.00022,10.30289]
[1779358557890,32.01,77593.32,86.5,-0.18461,0.00022,10.30289]
[1779358557938,32.01,77593.32,86.5,-0.18461,0.00022,10.30289]
[1779358558514,32.01,77593.32,86.5,-0.18461,0.00022,10.30289]
[1779358559794,32.01,77594.98,86.5,-0.18425,0.00022,10.29059]
[1779358559875,32.01,77592.04,86.5,-0.18488,0.00022,10.31208]
[1779358560465,32.01,77592.04,86.5,-0.18488,0.00022,10.31208]
[1779358560768,32.01,77592.04,86.5,-0.18488,0.00022,10.31208]
[1779358560816,32.01,77592.04,86.5,-0.18488,0.00022,10.31208]
[1779358561074,32.01,77590.13,86.5,-0.18529,0.00022,10.32602]
[1779358561699,32.01,77590.13,86.5,-0.18529,0.00022,10.32602]
[1779358561800,32.01,77588.45,86.5,-0.18565,0.00022,10.33827]
[1779358566830,32.01,77586.75,86.5,-0.18602,0.00022,10.35089]
[1779358570658,32.01,77586.36,86.5,-0.18611,0.00022,10.3539]
[1779358572370,32.01,77585.16,86.5,-0.18637,0.00022,10.36278]
[1779358572370,32.01,77585.16,86.5,-0.18637,0.00022,10.36278]
[1779358577609,32.01,77583.7,86.5,-0.18669,0.00022,10.37372]
[1779358582390,32.01,77581.67,86.5,-0.18714,0.00022,10.38871]
[1779358584156,32.01,77581.57,86.5,-0.18716,0.00022,10.38945]
[1779358585611,32.01,77579.64,86.5,-0.18758,0.00022,10.40359]
[1779358585664,32.01,77578.46,86.5,-0.18784,0.00022,10.41223]
[1779358586502,32.01,77578.46,86.5,-0.18784,0.00022,10.41223]
[1779358587316,32.01,77573.68,86.5,-0.18889,0.00022,10.44739]
[1779358587320,32.01,77573.68,86.5,-0.18889,0.00022,10.44739]
[1779358587419,32.01,77573.68,86.5,-0.18889,0.00022,10.44739]
[1779358588082,32.01,77569.83,86.5,-0.18973,0.00022,10.4757]
[1779358589131,32.02,77566.6,86.5,-0.19045,0.00022,10.49944]
[1779358593260,32.02,77567.53,86.5,-0.19016,0.00022,10.48584]
[1779358598855,32.02,77566.05,86.5,-0.19049,0.00022,10.49691]
[1779358606871,32.02,77573.79,86.5,-0.18881,0.00022,10.44074]
[1779358611208,32.02,77578.42,86.5,-0.18781,0.00022,10.40737]
[1779358611449,32.02,77578.42,86.5,-0.18781,0.00022,10.40737]
[1779358611823,32.02,77578.42,86.5,-0.18781,0.00022,10.40737]
[1779358611828,32.02,77578.42,86.5,-0.18781,0.00022,10.40737]
[1779358611846,32.02,77580.7,86.5,-0.18732,0.00022,10.39079]
[1779358615615,32.02,77584.54,86.5,-0.18649,0.00022,10.36282]
[1779358621916,32.02,77586.7,86.5,-0.18603,0.00022,10.3473]
[1779358622147,32.02,77586.7,86.5,-0.18603,0.00022,10.3473]
[1779358627958,32.02,77586.65,86.5,-0.18605,0.00022,10.34796]
[1779358632836,32.03,77585.47,86.5,-0.18631,0.00022,10.35676]
[1779358632938,32.03,77585.4,86.5,-0.18633,0.00022,10.35736]
[1779358635643,32.03,77584.91,86.5,-0.18644,0.00022,10.36117]
[1779358638786,32.03,77585.66,86.5,-0.1863,0.00022,10.35632]
[1779358638888,32.03,77585.85,86.5,-0.18626,0.00022,10.35513]
[1779358640689,32.03,77585.12,86.5,-0.18643,0.00022,10.3607]
[1779358640893,32.03,77585.12,86.5,-0.18643,0.00022,10.3607]
[1779358645615,32.03,77587.27,86.5,-0.18597,0.00022,10.34532]
[1779358650114,32.03,77580.61,86.5,-0.18743,0.00022,10.39453]
[1779358655916,32.03,77580.35,86.5,-0.1874,0.00022,10.38949]
[1779358661191,32.04,77580.5,86.5,-0.18738,0.00022,10.38868]
[1779358667232,32.04,77579.85,86.5,-0.18752,0.00022,10.39371]
[1779358672774,32.04,77580.26,86.5,-0.18744,0.00022,10.3909]
[1779358679318,32.04,77578.85,86.5,-0.18776,0.00022,10.40149]
[1779358684864,32.04,77578.26,86.5,-0.18789,0.00022,10.40592]
[1779358693416,32.04,77578.35,86.5,-0.18788,0.00022,10.40551]
[1779358698450,32.04,77578.21,86.5,-0.18791,0.00022,10.40666]
[1779358700980,32.04,77577.85,86.5,-0.18799,0.00022,10.40931]
[1779358705621,32.04,77583.33,86.5,-0.18679,0.00022,10.36915]
[1779358711543,32.04,77584.98,86.5,-0.18635,0.00022,10.35006]
[1779358716578,32.04,77585.03,86.5,-0.18634,0.00022,10.34986]
[1779358721612,32.04,77579.91,86.5,-0.18746,0.00022,10.3875]
[1779358722218,32.04,77579.91,86.5,-0.18746,0.00022,10.3875]
[1779358726781,32.04,77585.81,86.5,-0.18618,0.00022,10.34427]
[1779358728893,32.04,77587.19,86.5,-0.18588,0.00022,10.33427]
[1779358734703,32.04,77586.74,86.5,-0.18599,0.00022,10.33806]
[1779358737772,32.04,77587.22,86.5,-0.18589,0.00022,10.33465]
[1779358737774,32.04,77587.22,86.5,-0.18589,0.00022,10.33465]
[1779358737872,32.04,77587.2,86.5,-0.1859,0.00022,10.33485]
[1779358743767,32.04,77589.02,86.5,-0.18548,0.00022,10.32067]
[1779358744319,32.04,77589.02,86.5,-0.18548,0.00022,10.32067]
[1779358744509,32.04,77589.02,86.5,-0.18548,0.00022,10.32067]
[1779358744524,32.04,77589.02,86.5,-0.18548,0.00022,10.32067]
[1779358744676,32.04,77589.02,86.5,-0.18548,0.00022,10.32067]
[1779358745560,32.04,77592.34,86.5,-0.18476,0.00022,10.29618]
[1779358745563,32.04,77592.34,86.5,-0.18476,0.00022,10.29618]
[1779358745583,32.04,77592.34,86.5,-0.18476,0.00022,10.29618]
[1779358745633,32.04,77592.34,86.5,-0.18476,0.00022,10.29618]
[1779358745714,32.04,77592.34,86.5,-0.18476,0.00022,10.29618]
[1779358746664,32.04,77590.32,86.5,-0.18519,0.00022,10.31087]
[1779358746983,32.04,77588.92,86.5,-0.18549,0.00022,10.32101]
[1779358747250,32.04,77588.92,86.5,-0.18549,0.00022,10.32101]
[1779358747408,32.04,77588.92,86.5,-0.18549,0.00022,10.32101]
[1779358747795,32.04,77584.28,86.5,-0.1865,0.00022,10.35512]
[1779358748351,32.04,77584.28,86.5,-0.1865,0.00022,10.35512]
[1779358748801,32.04,77584.16,86.5,-0.18652,0.00022,10.35589]
[1779358749302,32.04,77584.16,86.5,-0.18652,0.00022,10.35589]
[1779358749809,32.04,77584.16,86.5,-0.18652,0.00022,10.35589]
[1779358750242,32.04,77584.21,86.5,-0.18651,0.00022,10.35559]
[1779358750400,32.04,77584.21,86.5,-0.18651,0.00022,10.35559]
[1779358751123,32.04,77585.12,86.5,-0.18632,0.00022,10.34896]
[1779358751823,32.04,77584.89,86.5,-0.18637,0.00022,10.35067]
[1779358757077,32.04,77586.21,86.5,-0.18606,0.00022,10.34019]
[1779358757077,32.04,77586.21,86.5,-0.18606,0.00022,10.34019]
[1779358760108,32.04,77584.8,86.5,-0.18635,0.00022,10.35008]
[1779358760160,32.04,77584.8,86.5,-0.18635,0.00022,10.35008]
[1779358765921,32.03,77585.27,86.5,-0.18622,0.00022,10.34571]
[1779358769546,32.03,77585.31,86.5,-0.1862,0.00022,10.34495]
[1779358771775,32.03,77587.07,86.5,-0.18581,0.00022,10.33174]
[1779358773481,32.03,77587.58,86.5,-0.1856,0.00022,10.32062]
[1779358774572,32.03,77589.69,86.5,-0.18514,0.00022,10.30501]
[1779358775320,32.03,77590.69,86.5,-0.18492,0.00022,10.29755]
[1779358775717,32.03,77590.69,86.5,-0.18492,0.00022,10.29755]
[1779358779404,32.02,77592.5,86.5,-0.18452,0.00022,10.28386]
[1779358779478,32.02,77592.5,86.5,-0.18452,0.00022,10.28386]
[1779358779510,32.02,77592.5,86.5,-0.18452,0.00022,10.28386]
[1779358779915,32.02,77592.5,86.5,-0.18452,0.00022,10.28386]
[1779358780575,32.02,77594.8,86.5,-0.18402,0.00022,10.26688]
[1779358781697,32.02,77597.13,86.5,-0.18352,0.00021,10.24969]
[1779358782136,32.02,77598.14,86.5,-0.1833,0.00021,10.24218]
[1779358786481,32.02,77599.31,86.5,-0.18304,0.00021,10.23345]
[1779358786876,32.02,77599.31,86.5,-0.18304,0.00021,10.23345]
[1779358789421,32.02,77600.05,86.5,-0.18288,0.00021,10.22796]
[1779358790400,32.02,77600.05,86.5,-0.18288,0.00021,10.22795]
[1779358793850,32.02,77592.71,86.5,-0.18446,0.00022,10.28186]
[1779358798971,32.02,77592.97,86.5,-0.18439,0.00022,10.27964]
[1779358800129,32.02,77594.13,86.5,-0.18414,0.00022,10.27097]
[1779358801282,32.02,77594.99,86.5,-0.18396,0.00022,10.26465]
[1779358802078,32.02,77594.99,86.5,-0.18396,0.00022,10.26465]
[1779358802866,32.02,77597.16,86.5,-0.18348,0.00021,10.24857]
[1779358803618,32.02,77596.94,86.5,-0.18353,0.00021,10.25012]
[1779358809231,32.02,77597.1,86.5,-0.18349,0.00021,10.24868]
[1779358810415,32.02,77597.1,86.5,-0.18349,0.00021,10.24868]
[1779358811765,32.02,77598.11,86.5,-0.18327,0.00021,10.24122]
[1779358815059,32.02,77598.31,86.5,-0.18322,0.00021,10.23967]
[1779358815067,32.02,77599.44,86.5,-0.18298,0.00021,10.23134]
[1779358820244,32.02,77599.36,86.5,-0.18302,0.00021,10.23267]
[1779358825344,32.03,77601.01,86.5,-0.1827,0.00021,10.22167]
[1779358830575,32.03,77601.05,86.5,-0.18271,0.00021,10.22216]
[1779358831663,32.03,77600.98,86.5,-0.18273,0.00021,10.22288]
[1779358831765,32.03,77601.02,86.5,-0.18264,0.00021,10.21569]
[1779358834876,32.03,77601.42,86.5,-0.18255,0.00021,10.21275]
[1779358837738,32.03,77603.08,86.5,-0.1822,0.00021,10.20056]
[1779358837839,32.03,77603.18,86.5,-0.18218,0.00021,10.19983]
[1779358838774,32.03,77603.18,86.5,-0.18218,0.00021,10.19983]
[1779358838799,32.03,77602.75,86.5,-0.18228,0.00021,10.2032]
[1779358840361,32.03,77602.85,86.5,-0.18226,0.00021,10.20249]
[1779358840449,32.03,77603.22,86.5,-0.18218,0.00021,10.19979]
[1779358843825,32.03,77603.34,86.5,-0.18216,0.00021,10.19935]
[1779358843969,32.03,77604.22,86.5,-0.18198,0.00021,10.1931]
[1779358846787,32.03,77608.06,86.5,-0.18116,0.00021,10.16489]
[1779358846788,32.03,77608.06,86.5,-0.18116,0.00021,10.16489]
[1779358849196,32.04,77608.69,86.5,-0.18103,0.00021,10.16041]
[1779358849537,32.04,77608.69,86.5,-0.18103,0.00021,10.16041]
[1779358849554,32.04,77608.69,86.5,-0.18103,0.00021,10.16041]
[1779358849566,32.04,77608.69,86.5,-0.18103,0.00021,10.16041]
[1779358849571,32.04,77608.69,86.5,-0.18103,0.00021,10.16041]
[1779358849658,32.04,77608.69,86.5,-0.18103,0.00021,10.16041]
[1779358850581,32.04,77609.64,86.5,-0.18083,0.00021,10.15348]
[1779358851785,32.04,77611.77,86.5,-0.18038,0.00021,10.13787]
[1779358853096,32.04,77609.39,86.5,-0.18089,0.00021,10.15546]
[1779358854547,32.04,77602.9,86.5,-0.18228,0.00021,10.20345]
[1779358856024,32.04,77602.9,86.5,-0.18228,0.00021,10.20345]
[1779358861596,32.04,77599.24,86.5,-0.18307,0.00021,10.23048]
[1779358866743,32.04,77597.93,86.5,-0.18335,0.00021,10.2401]
[1779358868441,32.04,77597.55,86.5,-0.18343,0.00021,10.24279]
[1779358869405,32.04,77596.71,86.5,-0.18361,0.00021,10.24894]
[1779358870138,32.04,77596.71,86.5,-0.18361,0.00021,10.24894]
[1779358872657,32.04,77593.34,86.5,-0.18433,0.00022,10.27358]
[1779358873111,32.04,77593.34,86.5,-0.18433,0.00022,10.27358]
[1779358873590,32.04,77593.23,86.5,-0.18435,0.00022,10.27433]
[1779358875250,32.04,77588.92,86.5,-0.18528,0.00022,10.30582]
[1779358876656,32.04,77588.92,86.5,-0.18528,0.00022,10.30574]
[1779358877032,32.04,77588.92,86.5,-0.18528,0.00022,10.30574]
[1779358877866,32.04,77589.99,86.5,-0.18504,0.00022,10.29779]
[1779358878540,32.03,77590.58,86.5,-0.18491,0.00022,10.29335]
[1779358879542,32.03,77590.5,86.5,-0.18493,0.00022,10.29383]
[1779358884757,32.03,77589.56,86.5,-0.18511,0.00022,10.30014]
[1779358889792,32.03,77589.18,86.5,-0.18518,0.00022,10.30242]
[1779358894827,32.03,77589.66,86.5,-0.18497,0.00022,10.29129]
[1779358900869,32.03,77591.19,86.5,-0.18463,0.00022,10.27952]
[1779358902797,32.03,77591.5,86.5,-0.18456,0.00022,10.27716]
[1779358904776,32.03,77591.47,86.5,-0.18456,0.00022,10.2773]
[1779358904806,32.03,77591.47,86.5,-0.18456,0.00022,10.2773]
[1779358905194,32.02,77590.52,86.5,-0.18476,0.00022,10.28413]
[1779358910939,32.03,77591.42,86.5,-0.18459,0.00022,10.27822]
[1779358916981,32.03,77591.93,86.5,-0.1845,0.00022,10.2752]
[1779358920488,32.03,77591.36,86.5,-0.18463,0.00022,10.27975]
[1779358922169,32.03,77591.3,86.5,-0.18465,0.00022,10.28031]
[1779358926894,32.03,77591.01,86.5,-0.18473,0.00022,10.28304]
[1779358926900,32.03,77591.01,86.5,-0.18473,0.00022,10.28304]
[1779358927051,32.03,77584.9,86.5,-0.18605,0.00022,10.32797]
[1779358932086,32.04,77580.45,86.5,-0.18703,0.00022,10.36089]
[1779358932905,32.04,77580.45,86.5,-0.18703,0.00022,10.36089]
[1779358939135,32.04,77576.66,86.5,-0.18787,0.00022,10.38897]
[1779358944261,32.04,77576.62,86.5,-0.18788,0.00022,10.38943]
[1779358950212,32.04,77576.85,86.5,-0.18783,0.00022,10.38769]
[1779358955247,32.04,77576.09,86.5,-0.1879,0.00022,10.38609]
[1779358959946,32.04,77575.78,86.5,-0.18797,0.00022,10.38829]
[1779358960197,32.04,77575.78,86.5,-0.18797,0.00022,10.38829]
[1779358960047,32.04,77575.57,86.5,-0.18801,0.00022,10.38981]
[1779358962331,32.04,77573.5,86.5,-0.18845,0.00022,10.40452]
[1779358962705,32.04,77573.5,86.5,-0.18845,0.00022,10.40452]
[1779358968361,32.03,77573.53,86.5,-0.1884,0.00022,10.40292]
[1779358974123,32.03,77572.81,86.5,-0.18853,0.00022,10.40705]
[1779358979353,32.02,77570.28,86.5,-0.18904,0.00022,10.42416]
[1779358981851,32.02,77570.14,86.5,-0.18907,0.00022,10.42495]
[1779358981869,32.02,77570.37,86.5,-0.189,0.00022,10.42277]
[1779358985529,32.02,77569.46,86.5,-0.18919,0.00022,10.42924]
[1779358990492,32.02,77562.34,86.5,-0.19076,0.00022,10.4811]
[1779358997823,32.01,77562.48,86.5,-0.19072,0.00022,10.47981]
[1779359003583,32.01,77563.5,86.5,-0.19047,0.00022,10.47167]
[1779359008618,32.01,77562.59,86.5,-0.19066,0.00022,10.47798]
[1779359013896,32.01,77563.33,86.5,-0.1904,0.00022,10.46522]
[1779359019696,32.01,77563.56,86.5,-0.19034,0.00022,10.46312]
[1779359024731,32.01,77565.0,86.5,-0.19001,0.00022,10.45231]
[1779359030346,32.01,77569.6,86.5,-0.18899,0.00022,10.41845]
[1779359035807,32.0,77571.57,86.5,-0.18855,0.00022,10.40374]
[1779359040842,32.0,77569.61,86.5,-0.18898,0.00022,10.41785]
[1779359045876,32.0,77570.23,86.5,-0.18883,0.00022,10.41305]
[1779359050912,32.0,77570.19,86.5,-0.18883,0.00022,10.41309]
[1779359055947,32.0,77573.09,86.5,-0.18819,0.00022,10.39166]
[1779359062238,32.0,77572.79,86.5,-0.18826,0.00022,10.39375]
[1779359062362,32.0,77572.79,86.5,-0.18826,0.00022,10.39375]
[1779359062996,32.0,77579.45,86.5,-0.1868,0.00022,10.34489]
[1779359064201,32.0,77579.45,86.5,-0.1868,0.00022,10.34489]
[1779359066713,32.0,77581.63,86.5,-0.18631,0.00022,10.32831]
[1779359067121,32.0,77581.63,86.5,-0.18631,0.00022,10.32831]
[1779359067215,32.0,77582.42,86.5,-0.18613,0.00022,10.32238]
[1779359068834,32.0,77582.65,86.5,-0.18608,0.00022,10.32075]
[1779359072036,32.0,77584.85,86.5,-0.18552,0.00022,10.29769]
[1779359072058,32.0,77587.56,86.5,-0.18494,0.00022,10.27786]
[1779359077093,32.0,77589.37,86.5,-0.18453,0.00022,10.26413]
[1779359079798,32.0,77587.19,86.5,-0.185,0.00022,10.28003]
[1779359079800,32.0,77587.19,86.5,-0.185,0.00022,10.28003]
[1779359085150,31.99,77584.81,86.5,-0.1855,0.00022,10.29705]
[1779359088832,31.99,77584.68,86.5,-0.18552,0.00022,10.29773]
[1779359088849,31.99,77584.68,86.5,-0.18552,0.00022,10.29773]
[1779359094213,31.99,77586.32,86.5,-0.18515,0.00022,10.28496]
[1779359098551,31.99,77587.26,86.5,-0.18493,0.00022,10.27766]
[1779359099315,31.99,77587.26,86.5,-0.18493,0.00022,10.27766]
[1779359099935,31.99,77587.5,86.5,-0.18488,0.00022,10.27582]
[1779359100071,31.99,77587.5,86.5,-0.18488,0.00022,10.27582]
[1779359100077,31.99,77587.5,86.5,-0.18488,0.00022,10.27582]
[1779359100084,31.99,77587.5,86.5,-0.18488,0.00022,10.27582]
[1779359100275,31.99,77587.5,86.5,-0.18488,0.00022,10.27582]
[1779359100369,31.99,77598.6,86.5,-0.18248,0.00021,10.19408]
[1779359101506,31.99,77602.51,86.5,-0.18164,0.00021,10.1652]
[1779359101507,31.99,77602.51,86.5,-0.18164,0.00021,10.1652]
[1779359103972,31.99,77601.93,86.5,-0.18176,0.00021,10.16943]
[1779359104285,31.99,77601.47,86.5,-0.18186,0.00021,10.17288]
[1779359106023,31.99,77601.46,86.5,-0.18186,0.00021,10.17288]
[1779359106027,31.99,77601.46,86.5,-0.18186,0.00021,10.17288]
[1779359106299,31.99,77601.8,86.5,-0.18179,0.00021,10.1703]
[1779359109668,31.99,77599.93,86.5,-0.18219,0.00021,10.18424]
[1779359109671,31.99,77599.93,86.5,-0.18219,0.00021,10.18424]
[1779359109724,31.99,77599.93,86.5,-0.18219,0.00021,10.18424]
[1779359111908,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359111930,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359112107,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359112110,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359112115,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359112119,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359112199,31.99,77595.29,86.5,-0.18319,0.00022,10.2185]
[1779359112341,31.99,77589.62,86.5,-0.18442,0.00022,10.26024]
[1779359112931,31.99,77589.62,86.5,-0.18442,0.00022,10.26024]
[1779359113158,31.99,77589.62,86.5,-0.18442,0.00022,10.26024]
[1779359113913,31.99,77584.53,86.5,-0.18552,0.00022,10.29764]
[1779359113930,31.99,77584.53,86.5,-0.18552,0.00022,10.29764]
[1779359114165,31.99,77584.53,86.5,-0.18552,0.00022,10.29764]
[1779359114432,31.99,77584.53,86.5,-0.18552,0.00022,10.29764]
[1779359114437,31.99,77584.53,86.5,-0.18552,0.00022,10.29764]
[1779359114483,31.99,77584.53,86.5,-0.18552,0.00022,10.29764]
[1779359114786,31.99,77583.1,86.5,-0.18583,0.00022,10.30814]
[1779359114954,31.99,77583.1,86.5,-0.18583,0.00022,10.30814]
[1779359115019,31.99,77583.1,86.5,-0.18583,0.00022,10.30814]
[1779359115055,31.99,77583.1,86.5,-0.18583,0.00022,10.30814]
[1779359115365,31.99,77540.6,86.5,-0.19521,0.00022,10.61868]
[1779359115786,31.99,77540.6,86.5,-0.19521,0.00022,10.61868]
[1779359115870,31.99,77540.6,86.5,-0.19521,0.00022,10.61868]
[1779359116361,31.99,77540.6,86.5,-0.19521,0.00022,10.61868]
[1779359116550,31.99,77513.21,86.5,-0.2014,0.00023,10.81696]
[1779359116640,31.99,77513.21,86.5,-0.2014,0.00023,10.81696]
[1779359116907,31.99,77513.21,86.5,-0.2014,0.00023,10.81696]
[1779359117138,31.99,77513.21,86.5,-0.2014,0.00023,10.81696]
[1779359117381,31.99,77494.62,86.5,-0.20568,0.00023,10.95073]
[1779359117793,31.99,77494.62,86.5,-0.20568,0.00023,10.95073]
[1779359117830,31.99,77494.62,86.5,-0.20568,0.00023,10.95073]
[1779359118181,31.99,77494.62,86.5,-0.20568,0.00023,10.95073]
[1779359118429,31.99,77494.62,86.5,-0.20568,0.00023,10.95073]
[1779359118481,31.99,77494.62,86.5,-0.20568,0.00023,10.95073]
[1779359118554,31.99,77489.67,86.5,-0.20682,0.00023,10.98605]
[1779359118783,31.99,77489.67,86.5,-0.20682,0.00023,10.98605]
[1779359118983,31.99,77489.67,86.5,-0.20682,0.00023,10.98605]
[1779359119202,31.99,77489.67,86.5,-0.20682,0.00023,10.98605]
[1779359119407,31.99,77488.68,86.5,-0.20705,0.00023,10.99296]
[1779359119848,31.99,77488.68,86.5,-0.20705,0.00023,10.99296]
[1779359120431,31.99,77488.68,86.5,-0.20705,0.00023,10.99296]
[1779359120606,31.99,77487.87,86.5,-0.20723,0.00023,10.99858]
[1779359120827,31.99,77487.87,86.5,-0.20723,0.00023,10.99858]
[1779359121033,31.99,77487.87,86.5,-0.20723,0.00023,10.99858]
[1779359121385,31.99,77487.87,86.5,-0.20723,0.00023,10.99858]
[1779359121423,31.98,77482.79,86.5,-0.20841,0.00023,11.03468]
[1779359121900,31.98,77482.79,86.5,-0.20841,0.00023,11.03468]
[1779359122203,31.98,77482.79,86.5,-0.20841,0.00023,11.03468]
[1779359122236,31.98,77482.79,86.5,-0.20841,0.00023,11.03468]
[1779359123437,31.98,77492.42,86.5,-0.20616,0.00023,10.96566]
[1779359124200,31.98,77492.42,86.5,-0.20616,0.00023,10.96566]
[1779359124412,31.98,77492.42,86.5,-0.20616,0.00023,10.96566]
[1779359124446,31.98,77502.75,86.5,-0.20377,0.00023,10.8914]
[1779359124665,31.98,77502.75,86.5,-0.20377,0.00023,10.8914]
[1779359126460,31.98,77496.63,86.5,-0.20518,0.00023,10.93526]
[1779359128721,31.98,77494.16,86.5,-0.20576,0.00023,10.95305]
[1779359128934,31.98,77494.16,86.5,-0.20576,0.00023,10.95305]
[1779359129034,31.98,77494.16,86.5,-0.20576,0.00023,10.95305]
[1779359129082,31.98,77494.16,86.5,-0.20576,0.00023,10.95305]
[1779359129338,31.98,77490.68,86.5,-0.20656,0.00023,10.978]
[1779359129479,31.98,77490.68,86.5,-0.20656,0.00023,10.978]
[1779359129750,31.98,77490.68,86.5,-0.20656,0.00023,10.978]
[1779359129800,31.98,77481.94,86.5,-0.2086,0.00023,11.04065]
[1779359130842,31.98,77481.94,86.5,-0.2086,0.00023,11.04065]
[1779359130896,31.98,77481.94,86.5,-0.2086,0.00023,11.04065]
[1779359130943,31.98,77481.94,86.5,-0.2086,0.00023,11.04065]
[1779359131415,31.98,77481.94,86.5,-0.2086,0.00023,11.04065]
[1779359131277,31.99,77470.98,86.5,-0.21108,0.00024,11.11187]
[1779359132342,31.99,77456.85,86.5,-0.21443,0.00024,11.21234]
[1779359133386,31.99,77447.17,86.5,-0.21675,0.00024,11.28097]
[1779359133542,31.99,77447.17,86.5,-0.21675,0.00024,11.28097]
[1779359133601,31.99,77447.17,86.5,-0.21675,0.00024,11.28097]
[1779359135098,31.99,77444.27,86.5,-0.21745,0.00024,11.30162]
[1779359135109,31.99,77444.27,86.5,-0.21745,0.00024,11.30162]
[1779359135292,31.99,77444.27,86.5,-0.21745,0.00024,11.30162]
[1779359135306,31.99,77444.27,86.5,-0.21745,0.00024,11.30162]
[1779359135385,31.99,77444.27,86.5,-0.21745,0.00024,11.30162]
[1779359135454,31.99,77445.09,86.5,-0.21725,0.00024,11.29589]
[1779359135978,31.99,77445.09,86.5,-0.21725,0.00024,11.29589]
[1779359137078,31.99,77441.28,86.5,-0.21817,0.00024,11.32287]
[1779359137362,31.99,77441.28,86.5,-0.21817,0.00024,11.32287]
[1779359137368,31.99,77441.28,86.5,-0.21817,0.00024,11.32287]
[1779359137440,31.99,77433.31,86.5,-0.22009,0.00024,11.37893]
[1779359137512,31.99,77433.31,86.5,-0.22009,0.00024,11.37893]
[1779359137586,31.99,77433.31,86.5,-0.22009,0.00024,11.37893]
[1779359137604,31.99,77433.31,86.5,-0.22009,0.00024,11.37893]
[1779359137992,31.99,77433.31,86.5,-0.22009,0.00024,11.37893]
[1779359138378,31.99,77436.2,86.5,-0.2194,0.00024,11.35886]
[1779359142966,31.99,77435.24,86.5,-0.21965,0.00024,11.36594]
[1779359143146,31.99,77435.24,86.5,-0.21965,0.00024,11.36594]
[1779359144946,31.99,77432.52,86.5,-0.22031,0.00024,11.38512]
[1779359144977,31.99,77432.52,86.5,-0.22031,0.00024,11.38512]
[1779359145013,31.99,77432.52,86.5,-0.22031,0.00024,11.38512]
[1779359145460,31.99,77433.21,86.5,-0.22014,0.00024,11.38036]
[1779359145866,31.99,77433.21,86.5,-0.22014,0.00024,11.38036]
[1779359146239,31.99,77433.21,86.5,-0.22014,0.00024,11.38036]
[1779359146314,31.99,77442.75,86.5,-0.21785,0.00024,11.31339]
[1779359147414,31.99,77442.75,86.5,-0.21785,0.00024,11.31339]
[1779359147744,31.99,77441.54,86.5,-0.21813,0.00024,11.32179]
[1779359147792,31.99,77441.54,86.5,-0.21813,0.00024,11.32179]
[1779359148080,31.99,77441.54,86.5,-0.21813,0.00024,11.32179]
[1779359148186,31.99,77441.54,86.5,-0.21813,0.00024,11.32179]
[1779359148425,31.99,77439.52,86.5,-0.21862,0.00024,11.33589]
[1779359148557,31.99,77439.52,86.5,-0.21862,0.00024,11.33589]
[1779359149100,31.99,77439.52,86.5,-0.21862,0.00024,11.33589]
[1779359149106,31.99,77439.52,86.5,-0.21862,0.00024,11.33589]
[1779359149407,32.01,77401.07,86.5,-0.22809,0.00025,11.60719]
[1779359149500,32.01,77401.07,86.5,-0.22809,0.00025,11.60719]
[1779359149726,32.01,77401.07,86.5,-0.22809,0.00025,11.60719]
[1779359150102,32.01,77401.07,86.5,-0.22809,0.00025,11.60719]
[1779359150195,32.01,77401.07,86.5,-0.22809,0.00025,11.60719]
[1779359150276,32.01,77401.07,86.5,-0.22809,0.00025,11.60719]
[1779359150412,32.04,77386.9,86.5,-0.23177,0.00025,11.70933]
[1779359151088,32.04,77386.9,86.5,-0.23177,0.00025,11.70933]
[1779359151303,32.07,77385.6,86.5,-0.23231,0.00025,11.72432]
[1779359151707,32.07,77385.6,86.5,-0.23231,0.00025,11.72432]
[1779359151739,32.07,77385.6,86.5,-0.23231,0.00025,11.72432]
[1779359151943,32.07,77385.6,86.5,-0.23231,0.00025,11.72432]
[1779359152038,32.07,77385.6,86.5,-0.23231,0.00025,11.72432]
[1779359152226,32.07,77385.6,86.5,-0.23231,0.00025,11.72432]
[1779359152466,32.08,77366.29,86.5,-0.23719,0.00025,11.85688]
[1779359153139,32.08,77366.29,86.5,-0.23719,0.00025,11.85688]
[1779359153295,32.08,77366.29,86.5,-0.23719,0.00025,11.85688]
[1779359154506,32.11,77358.82,86.5,-0.23927,0.00025,11.91266]
[1779359154924,32.11,77358.82,86.5,-0.23927,0.00025,11.91266]
[1779359154933,32.11,77358.82,86.5,-0.23927,0.00025,11.91266]
[1779359155101,32.11,77358.82,86.5,-0.23927,0.00025,11.91266]
[1779359155378,32.12,77349.7,86.5,-0.24166,0.00025,11.97601]
[1779359156328,32.12,77349.7,86.5,-0.24166,0.00025,11.97601]
[1779359156381,32.14,77346.24,86.5,-0.24265,0.00025,12.0021]
[1779359159424,32.16,77348.51,86.5,-0.24219,0.00025,11.99012]
[1779359159739,32.17,77352.15,86.5,-0.24131,0.00025,11.96702]
[1779359160381,32.17,77352.7,86.5,-0.24121,0.00025,11.96443]
[1779359160743,32.17,77352.7,86.5,-0.24121,0.00025,11.96443]
[1779359160948,32.17,77352.7,86.5,-0.24121,0.00025,11.96443]
[1779359160958,32.17,77352.7,86.5,-0.24121,0.00025,11.96443]
[1779359161150,32.17,77352.7,86.5,-0.24121,0.00025,11.96443]
[1779359161448,32.18,77341.55,86.5,-0.24412,0.00025,12.04047]
[1779359162417,32.21,77326.01,86.5,-0.24826,0.00026,12.14701]
[1779359163350,32.21,77326.01,92.5,-0.24826,0.00026,12.14701]
[1779359163361,32.21,77326.01,92.5,-0.24826,0.00026,12.14701]
[1779359163487,32.21,77326.01,92.5,-0.24826,0.00026,12.14701]
[1779359163487,32.24,77308.06,92.5,-0.25304,0.00026,12.2677]
[1779359164352,32.24,77308.06,92.5,-0.25304,0.00026,12.2677]
[1779359164506,32.24,77308.06,92.5,-0.25304,0.00026,12.2677]
[1779359164465,32.26,77293.16,92.5,-0.2571,0.00026,12.36771]
[1779359164710,32.26,77293.16,92.5,-0.2571,0.00026,12.36771]
[1779359164758,32.26,77293.16,92.5,-0.2571,0.00026,12.36771]
[1779359165445,32.26,77293.16,92.5,-0.2571,0.00026,12.36771]
[1779359165559,32.26,77293.16,92.5,-0.2571,0.00026,12.36771]
[1779359165433,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359165914,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359165989,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359166056,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359166066,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359166184,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359166210,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359166435,32.3,77283.34,92.5,-0.25991,0.00026,12.43592]
[1779359166448,32.34,77261.48,92.5,-0.26588,0.00026,12.57777]
[1779359167159,32.34,77261.48,92.5,-0.26588,0.00026,12.57777]
[1779359167261,32.34,77261.48,92.5,-0.26588,0.00026,12.57777]
[1779359167463,32.34,77261.48,92.5,-0.26588,0.00026,12.57777]
[1779359167468,32.34,77261.48,92.5,-0.26588,0.00026,12.57777]
[1779359167508,32.34,77261.48,92.5,-0.26588,0.00026,12.57777]
[1779359167482,32.38,77251.0,92.5,-0.26891,0.00027,12.6482]
[1779359167759,32.38,77251.0,92.5,-0.26891,0.00027,12.6482]
[1779359167937,32.38,77251.0,92.5,-0.26891,0.00027,12.6482]
[1779359168142,32.38,77251.0,92.5,-0.26891,0.00027,12.6482]
[1779359168337,32.38,77251.0,92.5,-0.26891,0.00027,12.6482]
[1779359168465,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359168569,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359168755,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359168902,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359168949,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359169007,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359169219,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359169220,32.42,77251.73,92.5,-0.26898,0.00027,12.64986]
[1779359169225,32.42,77251.73,92.8,-0.26898,0.00027,12.64986]
[1779359169246,32.42,77251.73,92.9,-0.26898,0.00027,12.64986]
[1779359169390,32.42,77251.73,92.9,-0.26898,0.00027,12.64986]
[1779359169463,32.44,77258.67,92.9,-0.26726,0.00026,12.61015]
[1779359169583,32.44,77258.67,92.9,-0.26726,0.00026,12.61015]
[1779359169597,32.44,77258.67,92.9,-0.26726,0.00026,12.61015]
[1779359169613,32.44,77258.67,92.9,-0.26726,0.00026,12.61015]
[1779359169895,32.44,77258.67,92.9,-0.26726,0.00026,12.61015]
[1779359170100,32.44,77258.67,92.9,-0.26726,0.00026,12.61015]
[1779359170465,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359170567,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359170769,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359170773,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359170927,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359170962,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359171142,32.45,77267.13,92.9,-0.26508,0.00026,12.55944]
[1779359171449,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359171546,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359171776,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359171885,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359171949,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359172076,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359172339,32.45,77279.02,92.9,-0.26198,0.00026,12.4862]
[1779359172413,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359172676,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359172722,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359172935,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359172997,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359173159,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359173477,32.46,77304.69,92.9,-0.25535,0.00026,12.32565]
[1779359173493,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359173833,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359173968,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359174160,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359174179,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359174206,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359174430,32.46,77297.23,92.9,-0.25729,0.00026,12.37328]
[1779359174485,32.48,77282.97,92.9,-0.26112,0.00026,12.46585]
[1779359175027,32.48,77282.97,92.9,-0.26112,0.00026,12.46585]
[1779359175113,32.48,77282.97,92.9,-0.26112,0.00026,12.46585]
[1779359175149,32.48,77282.97,92.9,-0.26112,0.00026,12.46585]
[1779359175367,32.48,77282.97,92.9,-0.26112,0.00026,12.46585]
[1779359175512,32.48,77282.97,92.9,-0.26112,0.00026,12.46585]
[1779359175372,32.51,77270.27,92.9,-0.26464,0.00026,12.54939]
[1779359176060,32.51,77270.27,92.9,-0.26464,0.00026,12.54939]
[1779359176299,32.51,77270.27,92.9,-0.26464,0.00026,12.54939]
[1779359176503,32.51,77270.27,92.9,-0.26464,0.00026,12.54939]
[1779359176442,32.54,77263.76,92.9,-0.26654,0.00026,12.59389]
[1779359176638,32.54,77263.76,92.9,-0.26654,0.00026,12.59389]
[1779359176660,32.54,77263.76,92.9,-0.26654,0.00026,12.59389]
[1779359177069,32.54,77263.76,92.9,-0.26654,0.00026,12.59389]
[1779359177529,32.54,77274.78,92.9,-0.26365,0.00026,12.52625]
[1779359177604,32.54,77274.78,92.9,-0.26365,0.00026,12.52625]
[1779359178671,32.54,77277.21,92.9,-0.26302,0.00026,12.51134]
[1779359181317,32.57,77280.19,92.9,-0.26238,0.00026,12.49608]
[1779359181497,32.58,77283.53,92.9,-0.26158,0.00026,12.47701]
[1779359182304,32.58,77283.53,92.9,-0.26158,0.00026,12.47701]
[1779359182309,32.58,77288.68,92.9,-0.26024,0.00026,12.4451]
[1779359183468,32.58,77295.47,92.9,-0.25852,0.00026,12.40354]
[1779359183894,32.58,77295.47,92.9,-0.25852,0.00026,12.40354]
[1779359183996,32.59,77303.69,92.9,-0.25644,0.00026,12.35297]
[1779359184600,32.59,77303.69,92.9,-0.25644,0.00026,12.35297]
[1779359185007,32.59,77303.69,92.9,-0.25644,0.00026,12.35297]
[1779359185011,32.59,77303.69,92.9,-0.25644,0.00026,12.35297]
[1779359185480,32.59,77303.69,92.9,-0.25644,0.00026,12.35297]
[1779359185221,32.6,77309.2,92.9,-0.25505,0.00026,12.3188]
[1779359186402,32.6,77309.2,92.9,-0.25505,0.00026,12.3188]
[1779359186403,32.6,77309.2,92.9,-0.25505,0.00026,12.3188]
[1779359186431,32.6,77309.2,92.9,-0.25505,0.00026,12.3188]
[1779359186433,32.6,77309.2,92.9,-0.25505,0.00026,12.3188]
[1779359186448,32.6,77312.59,92.9,-0.25422,0.00026,12.29841]
[1779359186711,32.6,77312.59,92.9,-0.25422,0.00026,12.29841]
[1779359186966,32.6,77312.59,92.9,-0.25422,0.00026,12.29841]
[1779359186982,32.6,77312.59,92.9,-0.25422,0.00026,12.29841]
[1779359187024,32.6,77312.59,92.9,-0.25422,0.00026,12.29841]
[1779359187444,32.6,77312.59,92.9,-0.25422,0.00026,12.29841]
[1779359187600,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359187945,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359187993,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359188017,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359188079,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359188158,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359188290,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359188364,32.6,77315.9,92.9,-0.25338,0.00026,12.27755]
[1779359188456,32.6,77321.52,92.9,-0.25195,0.00026,12.24185]
[1779359188778,32.6,77321.52,92.9,-0.25195,0.00026,12.24185]
[1779359188811,32.6,77321.52,92.9,-0.25195,0.00026,12.24185]
[1779359189146,32.6,77310.91,92.9,-0.25467,0.00026,12.30944]
[1779359190188,32.6,77310.91,92.9,-0.25467,0.00026,12.30944]
[1779359190587,32.61,77307.74,92.9,-0.25549,0.00026,12.32963]
[1779359190976,32.61,77307.74,92.9,-0.25549,0.00026,12.32963]
[1779359191373,32.61,77307.74,92.9,-0.25549,0.00026,12.32963]
[1779359192321,32.61,77315.24,92.9,-0.25349,0.00026,12.27549]
[1779359193161,32.61,77315.24,92.9,-0.25349,0.00026,12.27549]
[1779359193401,32.61,77315.24,92.9,-0.25349,0.00026,12.27549]
[1779359193473,32.61,77315.24,92.9,-0.25349,0.00026,12.27549]
[1779359193551,32.61,77316.35,92.9,-0.25321,0.00026,12.26851]
[1779359194537,32.61,77306.11,92.9,-0.25584,0.00026,12.33341]
[1779359195505,32.61,77306.11,97.9,-0.25584,0.00026,12.33341]
[1779359195628,32.61,77306.11,97.9,-0.25584,0.00026,12.33341]
[1779359195674,32.61,77306.11,97.9,-0.25584,0.00026,12.33341]
[1779359195449,32.61,77301.36,97.9,-0.25706,0.00026,12.36345]
[1779359195946,32.61,77301.36,97.9,-0.25706,0.00026,12.36345]
[1779359196043,32.61,77301.36,97.9,-0.25706,0.00026,12.36345]
[1779359197206,32.61,77297.6,98.8,-0.25804,0.00026,12.38707]
[1779359197216,32.61,77297.6,98.8,-0.25804,0.00026,12.38707]
[1779359197223,32.61,77297.6,98.8,-0.25804,0.00026,12.38707]
[1779359197377,32.61,77297.6,98.8,-0.25804,0.00026,12.38707]
[1779359197570,32.61,77297.6,98.8,-0.25804,0.00026,12.38707]
[1779359197591,32.61,77297.6,98.8,-0.25804,0.00026,12.38707]
[1779359197515,32.61,77294.11,98.8,-0.25895,0.00026,12.40913]
[1779359197848,32.61,77294.11,98.8,-0.25895,0.00026,12.40913]
[1779359198877,32.61,77290.98,98.8,-0.25978,0.00026,12.42915]
[1779359198912,32.61,77290.98,98.8,-0.25978,0.00026,12.42915]
[1779359198913,32.61,77290.98,98.8,-0.25978,0.00026,12.42915]
[1779359199107,32.61,77290.98,98.8,-0.25978,0.00026,12.42915]
[1779359199357,32.61,77290.98,98.8,-0.25978,0.00026,12.42915]
[1779359199607,32.61,77290.98,98.8,-0.25978,0.00026,12.42915]
[1779359199792,32.61,77293.07,98.8,-0.25924,0.00026,12.41633]
[1779359200105,32.61,77293.07,98.8,-0.25924,0.00026,12.41633]
[1779359200237,32.61,77293.07,98.8,-0.25924,0.00026,12.41633]
[1779359200914,32.61,77296.96,98.8,-0.25824,0.00026,12.39215]
[1779359201139,32.61,77296.96,98.8,-0.25824,0.00026,12.39215]
[1779359201492,32.61,77296.96,98.8,-0.25824,0.00026,12.39215]
[1779359201574,32.61,77296.96,98.8,-0.25824,0.00026,12.39215]
[1779359201673,32.62,77296.3,98.8,-0.25842,0.00026,12.39647]
[1779359203005,32.62,77298.05,98.8,-0.25798,0.00026,12.38571]
[1779359203962,32.62,77299.36,98.8,-0.25765,0.00026,12.37769]
[1779359204258,32.62,77299.36,98.8,-0.25765,0.00026,12.37769]
[1779359204360,32.62,77299.36,98.8,-0.25765,0.00026,12.37769]
[1779359204960,32.62,77295.81,98.8,-0.25857,0.00026,12.40017]
[1779359206479,32.62,77296.56,98.8,-0.25839,0.00026,12.3957]
[1779359206855,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359206883,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359206894,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359206935,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207024,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207032,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207079,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207100,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207151,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207228,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207329,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207362,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207577,32.62,77295.02,98.8,-0.2588,0.00026,12.40554]
[1779359207570,32.62,77279.19,98.8,-0.26292,0.00026,12.5042]
[1779359207713,32.62,77279.19,98.8,-0.26292,0.00026,12.5042]
[1779359207914,32.62,77279.19,98.8,-0.26292,0.00026,12.5042]
[1779359207923,32.62,77279.19,98.8,-0.26292,0.00026,12.5042]
[1779359207932,32.62,77279.19,98.8,-0.26292,0.00026,12.5042]
[1779359208024,32.62,77279.19,98.8,-0.26292,0.00026,12.5042]
[1779359208535,32.63,77260.35,98.8,-0.26787,0.00026,12.62006]
[1779359208896,32.63,77260.35,98.8,-0.26787,0.00026,12.62006]
[1779359208975,32.63,77260.35,98.8,-0.26787,0.00026,12.62006]
[1779359209613,32.63,77253.28,98.8,-0.26975,0.00026,12.66327]
[1779359209660,32.63,77253.28,98.8,-0.26975,0.00026,12.66327]
[1779359209666,32.63,77253.28,98.8,-0.26975,0.00026,12.66327]
[1779359209742,32.63,77253.28,98.8,-0.26975,0.00026,12.66327]
[1779359210572,32.65,77247.25,98.8,-0.27147,0.00027,12.70265]
[1779359211427,32.67,77240.85,98.8,-0.27328,0.00027,12.7436]
[1779359212001,32.67,77240.85,98.8,-0.27328,0.00027,12.7436]
[1779359212016,32.67,77240.85,98.8,-0.27328,0.00027,12.7436]
[1779359212024,32.67,77240.85,98.8,-0.27328,0.00027,12.7436]
[1779359212613,32.68,77238.07,98.8,-0.2741,0.00027,12.76196]
[1779359213245,32.68,77238.07,98.8,-0.2741,0.00027,12.76196]
[1779359213914,32.7,77236.66,98.8,-0.27457,0.00027,12.77265]
[1779359214402,32.7,77236.66,98.8,-0.27457,0.00027,12.77265]
[1779359214634,32.71,77231.9,98.8,-0.27594,0.00027,12.80326]
[1779359214753,32.71,77231.9,98.8,-0.27594,0.00027,12.80326]
[1779359214894,32.71,77231.9,98.8,-0.27594,0.00027,12.80326]
[1779359215258,32.71,77231.9,98.8,-0.27594,0.00027,12.80326]
[1779359215605,32.71,77231.9,98.8,-0.27594,0.00027,12.80326]
[1779359215561,32.73,77226.15,98.8,-0.27759,0.00027,12.83963]
[1779359215776,32.73,77226.15,98.8,-0.27759,0.00027,12.83963]
[1779359216000,32.73,77226.15,98.8,-0.27759,0.00027,12.83963]
[1779359216087,32.73,77226.15,98.8,-0.27759,0.00027,12.83963]
[1779359216103,32.73,77226.15,98.8,-0.27759,0.00027,12.83963]
[1779359216186,32.73,77226.15,98.8,-0.27759,0.00027,12.83963]
[1779359216647,32.76,77206.48,98.8,-0.28302,0.00027,12.9573]
[1779359217396,32.79,77198.95,98.8,-0.28521,0.00027,13.00402]
[1779359218578,32.81,77185.64,98.8,-0.28898,0.00027,13.08279]
[1779359218866,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359218878,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359218906,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359219046,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359219421,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359219514,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359219532,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359219551,32.81,77185.64,99.7,-0.28898,0.00027,13.08279]
[1779359219616,32.84,77156.78,99.7,-0.29701,0.00028,13.24531]
[1779359219669,32.84,77156.78,99.7,-0.29701,0.00028,13.24531]
[1779359219729,32.84,77156.78,99.7,-0.29701,0.00028,13.24531]
[1779359219846,32.84,77156.78,99.7,-0.29701,0.00028,13.24531]
[1779359220612,32.87,77135.44,99.7,-0.30308,0.00028,13.3634]
[1779359221639,32.87,77135.44,99.7,-0.30308,0.00028,13.3634]
[1779359221572,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359221681,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359221807,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359221892,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359221991,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359222169,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359222269,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359222386,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359222488,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359222538,32.88,77134.31,99.7,-0.30347,0.00028,13.37087]
[1779359222520,32.91,77133.37,99.7,-0.30386,0.00028,13.37848]
[1779359223184,32.91,77133.37,99.7,-0.30386,0.00028,13.37848]
[1779359223308,32.91,77133.37,99.7,-0.30386,0.00028,13.37848]
[1779359223725,32.94,77135.65,99.7,-0.30339,0.00028,13.36953]
[1779359223905,32.94,77135.65,99.7,-0.30339,0.00028,13.36953]
[1779359224385,32.94,77135.65,99.7,-0.30339,0.00028,13.36953]
[1779359224398,32.94,77135.65,99.7,-0.30339,0.00028,13.36953]
[1779359224656,32.97,77139.2,99.7,-0.30256,0.00028,13.35377]
[1779359224718,32.97,77139.2,99.7,-0.30256,0.00028,13.35377]
[1779359224928,32.97,77139.2,99.7,-0.30256,0.00028,13.35377]
[1779359225554,32.99,77162.04,99.7,-0.2964,0.00027,13.23373]
[1779359226092,32.99,77162.04,99.7,-0.2964,0.00027,13.23373]
[1779359226422,32.99,77162.04,99.7,-0.2964,0.00027,13.23373]
[1779359226627,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359226689,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359226723,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359226935,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359227149,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359227516,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359227585,33.01,77173.55,99.7,-0.29336,0.00027,13.17304]
[1779359227840,33.01,77173.94,99.7,-0.29327,0.00027,13.17111]
[1779359227867,33.01,77173.94,99.7,-0.29327,0.00027,13.17111]
[1779359227872,33.01,77173.94,99.7,-0.29327,0.00027,13.17111]
[1779359227985,33.01,77173.94,99.7,-0.29327,0.00027,13.17111]
[1779359228455,33.01,77173.94,99.7,-0.29327,0.00027,13.17111]
[1779359228556,33.01,77181.43,99.7,-0.29124,0.00027,13.12997]
[1779359228894,33.01,77181.43,99.7,-0.29124,0.00027,13.12997]
[1779359228916,33.01,77181.43,99.7,-0.29124,0.00027,13.12997]
[1779359229496,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230015,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230019,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230334,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230354,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230399,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230498,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230502,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230546,33.04,77186.52,99.7,-0.28999,0.00027,13.10445]
[1779359230552,33.07,77197.45,99.7,-0.2872,0.00027,13.04672]
[1779359230716,33.07,77197.45,99.7,-0.2872,0.00027,13.04672]
[1779359230728,33.07,77197.45,99.7,-0.2872,0.00027,13.04672]
[1779359231283,33.07,77197.45,99.7,-0.2872,0.00027,13.04672]
[1779359231285,33.07,77196.98,99.7,-0.28733,0.00027,13.04949]
[1779359231909,33.07,77196.98,99.7,-0.28733,0.00027,13.04949]
[1779359232073,33.07,77196.98,99.7,-0.28733,0.00027,13.04949]
[1779359233127,33.07,77196.52,99.7,-0.28747,0.00027,13.05233]
[1779359234689,33.07,77190.6,99.7,-0.28909,0.00027,13.08594]
[1779359234695,33.07,77190.6,99.7,-0.28909,0.00027,13.08594]
[1779359235033,33.07,77190.6,99.7,-0.28909,0.00027,13.08594]
[1779359235100,33.07,77190.6,99.7,-0.28909,0.00027,13.08594]
[1779359235449,33.07,77190.6,99.7,-0.28909,0.00027,13.08594]
[1779359235482,33.07,77190.6,99.7,-0.28909,0.00027,13.08594]
[1779359235744,33.08,77191.83,99.7,-0.28877,0.00027,13.07931]
[1779359236038,33.08,77191.83,99.7,-0.28877,0.00027,13.07931]
[1779359236212,33.08,77191.83,99.7,-0.28877,0.00027,13.07931]
[1779359236332,33.08,77191.83,99.7,-0.28877,0.00027,13.07931]
[1779359237396,33.08,77194.35,99.7,-0.2881,0.00027,13.06544]
[1779359237502,33.08,77194.35,99.7,-0.2881,0.00027,13.06544]
[1779359237601,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238006,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238028,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238124,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238138,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238183,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238248,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238258,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238292,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238496,33.08,77178.79,99.7,-0.29231,0.00027,13.15205]
[1779359238633,33.08,77185.46,99.7,-0.29052,0.00027,13.11542]
[1779359239149,33.08,77185.46,99.7,-0.29052,0.00027,13.11542]
[1779359239433,33.09,77199.06,99.7,-0.28689,0.00027,13.04033]
[1779359239838,33.09,77199.06,99.7,-0.28689,0.00027,13.04033]
[1779359240056,33.09,77199.06,99.7,-0.28689,0.00027,13.04033]
[1779359240077,33.09,77199.06,99.7,-0.28689,0.00027,13.04033]
[1779359240553,33.1,77205.38,99.7,-0.28525,0.00027,13.00593]
[1779359241134,33.1,77205.38,99.7,-0.28525,0.00027,13.00593]
[1779359244339,33.1,77201.85,99.7,-0.28623,0.00027,13.0265]
[1779359244898,33.1,77205.39,99.7,-0.28529,0.00027,13.00673]
[1779359244939,33.1,77205.39,99.7,-0.28529,0.00027,13.00673]
[1779359245389,33.11,77211.89,99.7,-0.28356,0.00027,12.97009]
[1779359245986,33.11,77211.89,99.7,-0.28356,0.00027,12.97009]
[1779359246048,33.11,77211.89,99.7,-0.28356,0.00027,12.97009]
[1779359246096,33.11,77211.89,99.7,-0.28356,0.00027,12.97009]
[1779359246573,33.11,77211.89,99.7,-0.28356,0.00027,12.97009]
[1779359246693,33.11,77211.89,99.7,-0.28356,0.00027,12.97009]
[1779359246899,33.11,77221.56,99.7,-0.28099,0.00027,12.91508]
[1779359247031,33.11,77221.56,99.7,-0.28099,0.00027,12.91508]
[1779359247585,33.11,77221.56,99.7,-0.28099,0.00027,12.91508]
[1779359247657,33.11,77258.43,99.7,-0.27128,0.00026,12.70007]
[1779359248237,33.11,77258.43,99.7,-0.27128,0.00026,12.70007]
[1779359248258,33.11,77258.43,99.7,-0.27128,0.00026,12.70007]
[1779359248263,33.11,77258.43,99.7,-0.27128,0.00026,12.70007]
[1779359248325,33.11,77258.43,99.7,-0.27128,0.00026,12.70007]
[1779359248491,33.11,77258.43,99.7,-0.27128,0.00026,12.70007]
[1779359248691,33.13,77261.24,99.7,-0.27066,0.00026,12.68613]
[1779359249567,33.13,77261.24,99.7,-0.27066,0.00026,12.68613]
[1779359249671,33.13,77263.34,99.7,-0.27012,0.00026,12.6738]
[1779359250140,33.13,77263.34,99.7,-0.27012,0.00026,12.6738]
[1779359250155,33.13,77263.34,99.7,-0.27012,0.00026,12.6738]
[1779359250285,33.13,77263.34,99.7,-0.27012,0.00026,12.6738]
[1779359250305,33.13,77263.34,99.7,-0.27012,0.00026,12.6738]
[1779359250709,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251103,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251201,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251324,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251609,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251687,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251748,33.13,77293.59,99.7,-0.2623,0.00026,12.4916]
[1779359251651,33.12,77313.16,99.7,-0.25717,0.00025,12.36313]
[1779359252118,33.12,77313.16,99.7,-0.25717,0.00025,12.36313]
[1779359252405,33.12,77313.16,99.7,-0.25717,0.00025,12.36313]
[1779359252675,33.12,77309.28,99.7,-0.25815,0.00025,12.38692]
[1779359252938,33.12,77309.28,99.7,-0.25815,0.00025,12.38692]
[1779359253661,33.12,77301.98,99.7,-0.26001,0.00026,12.432]
[1779359255584,33.12,77297.39,99.7,-0.2612,0.00026,12.46031]
[1779359256766,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359256782,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359256785,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359257302,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359257338,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359257535,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359257678,33.14,77293.52,99.7,-0.26231,0.00026,12.4868]
[1779359257700,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359257770,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359257908,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359257921,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359257962,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359257965,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359257992,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359258095,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359258102,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359258352,33.14,77283.34,99.7,-0.26493,0.00026,12.54871]
[1779359258507,33.14,77266.82,99.7,-0.26921,0.00026,12.64804]
[1779359258794,33.14,77266.82,99.7,-0.26921,0.00026,12.64804]
[1779359258940,33.14,77266.82,99.7,-0.26921,0.00026,12.64804]
[1779359259514,33.14,77255.71,99.7,-0.27212,0.00026,12.71421]
[1779359260000,33.14,77255.71,99.7,-0.27212,0.00026,12.71421]
[1779359260004,33.14,77255.71,99.7,-0.27212,0.00026,12.71421]
[1779359260521,33.14,77262.24,99.7,-0.27042,0.00026,12.67564]
[1779359261238,33.14,77262.24,99.7,-0.27042,0.00026,12.67564]
[1779359261285,33.14,77262.24,99.7,-0.27042,0.00026,12.67564]
[1779359262871,33.15,77258.06,99.7,-0.27152,0.00026,12.70058]
[1779359262881,33.15,77258.06,99.7,-0.27152,0.00026,12.70058]
[1779359263653,33.15,77257.28,99.7,-0.27172,0.00026,12.7053]
[1779359264552,33.15,77251.28,99.7,-0.2733,0.00026,12.74085]
[1779359264880,33.15,77251.28,99.7,-0.2733,0.00026,12.74085]
[1779359264884,33.15,77251.28,99.7,-0.2733,0.00026,12.74085]
[1779359265559,33.15,77252.78,99.7,-0.27291,0.00026,12.73216]
[1779359269300,33.15,77255.27,99.7,-0.27229,0.00026,12.71808]
[1779359269893,33.15,77258.3,99.7,-0.27151,0.00026,12.70038]
[1779359270723,33.15,77258.3,99.7,-0.27151,0.00026,12.70038]
[1779359271058,33.16,77259.46,99.7,-0.27121,0.00026,12.69368]
[1779359271601,33.16,77261.75,99.7,-0.27062,0.00026,12.68029]
[1779359275421,33.16,77260.09,99.7,-0.27107,0.00026,12.6905]
[1779359275629,33.16,77259.25,99.7,-0.27129,0.00026,12.6956]
[1779359276708,33.16,77259.25,99.7,-0.27129,0.00026,12.6956]
[1779359276984,33.16,77260.21,99.7,-0.27105,0.00026,12.68999]
[1779359279081,33.16,77262.87,99.7,-0.27036,0.00026,12.67436]
[1779359279234,33.16,77262.87,99.7,-0.27036,0.00026,12.67436]
[1779359279378,33.16,77262.87,99.7,-0.27036,0.00026,12.67436]
[1779359279525,33.16,77262.87,99.7,-0.27036,0.00026,12.67436]
[1779359279757,33.16,77262.87,99.7,-0.27036,0.00026,12.67436]
[1779359279694,33.16,77294.45,99.7,-0.2622,0.00026,12.48444]
[1779359279856,33.16,77294.45,99.7,-0.2622,0.00026,12.48444]
[1779359280668,33.16,77302.5,99.7,-0.26014,0.00026,12.43527]
[1779359281436,33.16,77302.5,99.7,-0.26014,0.00026,12.43527]
[1779359281676,33.16,77310.83,99.7,-0.25803,0.00025,12.38428]
[1779359282488,33.16,77310.83,99.7,-0.25803,0.00025,12.38428]
[1779359282504,33.16,77310.83,99.7,-0.25803,0.00025,12.38428]
[1779359282682,33.17,77299.77,99.7,-0.26086,0.00026,12.45247]
[1779359282819,33.17,77299.77,99.7,-0.26086,0.00026,12.45247]
[1779359283130,33.17,77299.77,99.7,-0.26086,0.00026,12.45247]
[1779359283186,33.17,77299.77,99.7,-0.26086,0.00026,12.45247]
[1779359283507,33.17,77299.77,99.7,-0.26086,0.00026,12.45247]
[1779359283860,33.17,77299.11,99.7,-0.26104,0.00026,12.45667]
[1779359283869,33.17,77299.11,99.7,-0.26104,0.00026,12.45667]
[1779359285520,33.17,77300.9,99.7,-0.26058,0.00026,12.44587]
[1779359285704,33.17,77303.09,99.7,-0.26003,0.00026,12.43255]
[1779359287724,33.17,77305.87,99.7,-0.25932,0.00025,12.4155]
[1779359288152,33.17,77305.75,99.7,-0.25935,0.00025,12.41626]
[1779359289602,33.17,77307.33,99.7,-0.25895,0.00025,12.40664]
[1779359289733,33.17,77301.53,99.7,-0.26043,0.00026,12.44227]
[1779359290740,33.17,77296.49,99.7,-0.26173,0.00026,12.47317]
[1779359291057,33.17,77296.49,99.7,-0.26173,0.00026,12.47317]
[1779359291185,33.17,77296.49,99.7,-0.26173,0.00026,12.47317]
[1779359291747,33.17,77285.23,99.7,-0.26462,0.00026,12.54162]
[1779359292875,33.17,77284.95,99.7,-0.2647,0.00026,12.54347]
[1779359293765,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359293811,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294190,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294505,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294542,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294685,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294733,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294760,33.17,77286.49,99.7,-0.26431,0.00026,12.53425]
[1779359294770,33.17,77309.94,99.7,-0.25831,0.00025,12.39112]
[1779359295004,33.17,77309.94,99.7,-0.25831,0.00025,12.39112]
[1779359295479,33.17,77309.94,99.7,-0.25831,0.00025,12.39112]
[1779359295483,33.17,77309.94,99.7,-0.25831,0.00025,12.39112]
[1779359295765,33.17,77309.94,99.7,-0.25831,0.00025,12.39112]
[1779359295777,33.17,77319.0,99.7,-0.25601,0.00025,12.33514]
[1779359297115,33.17,77319.2,99.7,-0.25597,0.00025,12.33397]
[1779359297654,33.17,77319.2,99.7,-0.25597,0.00025,12.33397]
[1779359297767,33.17,77319.2,99.7,-0.25597,0.00025,12.33397]
[1779359297783,33.17,77319.2,99.7,-0.25597,0.00025,12.33397]
[1779359297688,33.17,77313.67,99.7,-0.25737,0.00025,12.36832]
[1779359297845,33.17,77313.67,99.7,-0.25737,0.00025,12.36832]
[1779359297996,33.17,77313.67,99.7,-0.25737,0.00025,12.36832]
[1779359298674,33.17,77313.67,99.7,-0.25737,0.00025,12.36832]
[1779359298780,33.18,77308.01,99.7,-0.25881,0.00025,12.40329]
[1779359298895,33.18,77308.01,99.7,-0.25881,0.00025,12.40329]
[1779359299671,33.17,77313.3,99.7,-0.25747,0.00025,12.37062]
[1779359299832,33.17,77313.3,99.7,-0.25747,0.00025,12.37062]
[1779359299912,33.17,77313.3,99.7,-0.25747,0.00025,12.37062]
[1779359299912,33.17,77313.3,99.7,-0.25747,0.00025,12.37062]
[1779359300131,33.17,77313.3,99.7,-0.25747,0.00025,12.37062]
[1779359300426,33.17,77317.2,99.7,-0.25648,0.00025,12.34651]
[1779359300838,33.17,77317.2,99.7,-0.25648,0.00025,12.34651]
[1779359301793,33.18,77304.45,99.7,-0.25972,0.00025,12.42512]
[1779359303063,33.18,77301.8,99.7,-0.2604,0.00026,12.44143]
[1779359303184,33.18,77301.8,99.7,-0.2604,0.00026,12.44143]
[1779359303205,33.18,77301.8,99.7,-0.2604,0.00026,12.44143]
[1779359304016,33.18,77304.95,99.7,-0.25959,0.00025,12.42212]
[1779359304588,33.18,77306.06,99.7,-0.25931,0.00025,12.41528]
[1779359306078,33.18,77307.0,99.7,-0.25907,0.00025,12.4095]
[1779359306081,33.18,77307.0,99.7,-0.25907,0.00025,12.4095]
[1779359306787,33.18,77307.0,99.7,-0.25907,0.00025,12.4095]
[1779359306123,33.17,77304.88,99.7,-0.25961,0.00025,12.42244]
[1779359307216,33.17,77304.88,99.7,-0.25961,0.00025,12.42244]
[1779359307885,33.17,77304.62,99.7,-0.25968,0.00025,12.42405]
[1779359308010,33.17,77304.62,99.7,-0.25968,0.00025,12.42405]
[1779359308915,33.17,77307.28,99.7,-0.259,0.00025,12.40771]
[1779359308956,33.17,77307.28,99.7,-0.259,0.00025,12.40771]
[1779359310170,33.17,77311.42,99.7,-0.25794,0.00025,12.38221]
[1779359310434,33.17,77313.61,99.7,-0.25739,0.00025,12.36871]
[1779359311213,33.17,77313.61,99.7,-0.25739,0.00025,12.36871]
[1779359311424,33.17,77313.61,99.7,-0.25739,0.00025,12.36871]
[1779359311441,33.17,77313.61,99.7,-0.25739,0.00025,12.36871]
[1779359311511,33.17,77314.28,99.7,-0.25714,0.00025,12.35774]
[1779359313904,33.18,77311.1,99.7,-0.25795,0.00025,12.37749]
[1779359317147,33.18,77306.09,99.7,-0.25923,0.00025,12.40842]
[1779359317312,33.18,77306.09,99.7,-0.25923,0.00025,12.40842]
[1779359317896,33.18,77306.89,99.7,-0.25902,0.00025,12.40351]
[1779359318384,33.18,77306.89,99.7,-0.25902,0.00025,12.40351]
[1779359318736,33.18,77312.17,99.7,-0.25768,0.00025,12.371]
[1779359319750,33.18,77312.17,99.7,-0.25768,0.00025,12.371]
[1779359322190,33.18,77318.43,99.7,-0.25609,0.00025,12.33215]
[1779359324566,33.18,77317.92,99.7,-0.25622,0.00025,12.33531]
[1779359324589,33.18,77317.92,99.7,-0.25622,0.00025,12.33531]
[1779359324655,33.18,77315.29,99.7,-0.25688,0.00025,12.35159]
[1779359326624,33.18,77314.28,99.7,-0.25714,0.00025,12.35792]
[1779359326729,33.18,77318.78,99.7,-0.25601,0.00025,12.33013]
[1779359330037,33.18,77318.67,99.7,-0.25603,0.00025,12.33082]
[1779359330072,33.18,77314.12,99.7,-0.25719,0.00025,12.35899]
[1779359331288,33.18,77307.45,99.7,-0.25889,0.00025,12.40018]
[1779359337123,33.18,77306.74,99.7,-0.25907,0.00025,12.40466]
[1779359337863,33.18,77306.74,99.7,-0.25907,0.00025,12.40466]
[1779359342928,33.18,77307.51,99.7,-0.25888,0.00025,12.39998]
[1779359343000,33.18,77307.51,99.7,-0.25888,0.00025,12.39998]
[1779359343077,33.18,77307.51,99.7,-0.25888,0.00025,12.39998]
[1779359343112,33.18,77307.51,99.7,-0.25888,0.00025,12.39998]
[1779359343541,33.18,77309.64,99.7,-0.25834,0.00025,12.38689]
[1779359346186,33.18,77315.07,99.7,-0.25695,0.00025,12.35321]
[1779359346893,33.18,77315.07,99.7,-0.25695,0.00025,12.35321]
[1779359348724,33.18,77328.54,99.7,-0.25354,0.00025,12.26946]
[1779359350722,33.18,77333.77,99.7,-0.25223,0.00025,12.23679]
[1779359351417,33.18,77333.77,99.7,-0.25223,0.00025,12.23679]
[1779359353323,33.18,77338.22,99.7,-0.25112,0.00025,12.20905]
[1779359356677,33.18,77336.07,99.7,-0.25167,0.00025,12.22289]
[1779359356680,33.18,77336.07,99.7,-0.25167,0.00025,12.22289]
[1779359356824,33.18,77317.27,99.7,-0.25642,0.00025,12.3402]
[1779359356893,33.18,77317.27,99.7,-0.25642,0.00025,12.3402]
[1779359356900,33.18,77317.27,99.7,-0.25642,0.00025,12.3402]
[1779359357541,33.18,77317.27,99.7,-0.25642,0.00025,12.3402]
[1779359357543,33.18,77317.27,99.7,-0.25642,0.00025,12.3402]
[1779359357814,33.18,77298.37,99.7,-0.26123,0.00026,12.45641]
[1779359358100,33.18,77298.37,99.7,-0.26123,0.00026,12.45641]
[1779359358193,33.18,77298.37,99.7,-0.26123,0.00026,12.45641]
[1779359359053,33.18,77296.02,99.7,-0.26183,0.00026,12.4707]
[1779359359598,33.18,77296.02,99.7,-0.26183,0.00026,12.4707]
[1779359359689,33.18,77299.08,99.7,-0.26104,0.00026,12.45199]
[1779359362651,33.18,77295.86,99.7,-0.26187,0.00026,12.47171]
[1779359363307,33.18,77296.58,99.7,-0.26169,0.00026,12.46737]
[1779359364225,33.18,77298.8,99.7,-0.26112,0.00026,12.45385]
[1779359364930,33.18,77300.4,99.7,-0.26071,0.00026,12.44411]
[1779359364979,33.18,77300.4,99.7,-0.26071,0.00026,12.44411]
[1779359365764,33.18,77300.4,99.7,-0.26071,0.00026,12.44411]
[1779359365860,33.18,77300.97,99.7,-0.26057,0.00026,12.44069]
[1779359367159,33.18,77300.91,99.7,-0.26059,0.00026,12.44107]
[1779359367654,33.18,77300.91,99.7,-0.26059,0.00026,12.44107]
[1779359369402,33.18,77307.38,99.7,-0.25894,0.00025,12.40143]
[1779359370826,33.18,77310.28,99.7,-0.2582,0.00025,12.38365]
[1779359373021,33.18,77314.74,99.7,-0.257,0.00025,12.34961]
[1779359374203,33.18,77317.05,99.7,-0.25642,0.00025,12.33543]
[1779359379253,33.19,77319.17,99.7,-0.25591,0.00025,12.32291]
[1779359379786,33.19,77319.17,99.7,-0.25591,0.00025,12.32291]
[1779359380054,33.19,77320.46,99.7,-0.25559,0.00025,12.31505]
[1779359384954,33.19,77325.24,99.7,-0.25441,0.00025,12.2861]
[1779359385993,33.19,77324.4,99.7,-0.25462,0.00025,12.29133]
[1779359388494,33.2,77316.6,99.7,-0.25662,0.00025,12.3404]
[1779359391726,33.2,77311.18,99.7,-0.25801,0.00025,12.3742]
[1779359394536,33.2,77316.91,99.7,-0.25657,0.00025,12.3391]
[1779359397147,33.2,77317.31,99.7,-0.25647,0.00025,12.33685]
[1779359400696,33.21,77317.85,99.7,-0.25635,0.00025,12.33388]
[1779359401894,33.21,77316.96,99.7,-0.25658,0.00025,12.33951]
[1779359401837,33.21,77310.47,99.7,-0.25823,0.00025,12.37967]
[1779359402847,33.21,77310.47,99.7,-0.25823,0.00025,12.37967]
[1779359402727,33.21,77297.9,99.7,-0.26144,0.00026,12.45679]
[1779359403278,33.21,77297.9,99.7,-0.26144,0.00026,12.45679]
[1779359403436,33.21,77297.9,99.7,-0.26144,0.00026,12.45679]
[1779359403888,33.21,77297.9,99.7,-0.26144,0.00026,12.45679]
[1779359403810,33.21,77295.96,99.7,-0.26194,0.00026,12.46873]
[1779359404398,33.21,77295.96,99.7,-0.26194,0.00026,12.46873]
[1779359404691,33.21,77295.96,99.7,-0.26194,0.00026,12.46873]
[1779359405148,33.21,77295.96,99.7,-0.26194,0.00026,12.46873]
[1779359405182,33.21,77295.96,99.7,-0.26194,0.00026,12.46873]
[1779359404775,33.21,77279.15,99.7,-0.26627,0.00026,12.57045]
[1779359405613,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406000,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406101,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406364,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406412,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406541,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406553,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406632,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406707,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406814,33.21,77273.42,99.7,-0.26775,0.00026,12.60479]
[1779359406878,33.21,77263.38,99.7,-0.27037,0.00026,12.6648]
[1779359406998,33.21,77263.38,99.7,-0.27037,0.00026,12.6648]
[1779359407833,33.21,77251.41,99.7,-0.2735,0.00026,12.73559]
[1779359409005,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409012,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409246,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409434,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409457,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409610,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409675,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409773,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409909,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409913,33.21,77248.43,99.7,-0.27429,0.00026,12.75322]
[1779359409785,33.22,77241.93,99.7,-0.276,0.00026,12.79133]
[1779359410566,33.22,77241.93,99.7,-0.276,0.00026,12.79133]
[1779359410578,33.22,77241.93,99.7,-0.276,0.00026,12.79133]
[1779359410665,33.22,77241.93,99.7,-0.276,0.00026,12.79133]
[1779359410686,33.22,77241.93,99.7,-0.276,0.00026,12.79133]
[1779359410874,33.22,77241.93,99.7,-0.276,0.00026,12.79133]
[1779359410934,33.22,77235.6,99.7,-0.27767,0.00026,12.82807]
[1779359410942,33.22,77235.6,99.7,-0.27767,0.00026,12.82807]
[1779359410959,33.22,77235.6,99.7,-0.27767,0.00026,12.82807]
[1779359411207,33.22,77235.6,99.7,-0.27767,0.00026,12.82807]
[1779359411841,33.22,77223.37,99.7,-0.28092,0.00027,12.89873]
[1779359412167,33.22,77223.37,99.7,-0.28092,0.00027,12.89873]
[1779359412231,33.22,77223.37,99.7,-0.28092,0.00027,12.89873]
[1779359412992,33.22,77224.19,99.7,-0.2807,0.00027,12.89418]
[1779359413009,33.22,77224.19,99.7,-0.2807,0.00027,12.89418]
[1779359413198,33.22,77224.19,99.7,-0.2807,0.00027,12.89418]
[1779359413687,33.22,77224.19,99.7,-0.2807,0.00027,12.89418]
[1779359413873,33.22,77210.56,99.7,-0.28433,0.00027,12.97179]
[1779359413987,33.22,77210.56,99.7,-0.28433,0.00027,12.97179]
[1779359414863,33.23,77199.72,99.7,-0.28731,0.00027,13.03427]
[1779359415202,33.23,77199.72,99.7,-0.28731,0.00027,13.03427]
[1779359416082,33.23,77197.05,99.7,-0.28802,0.00027,13.04919]
[1779359416200,33.23,77197.05,99.7,-0.28802,0.00027,13.04919]
[1779359416884,33.23,77197.05,99.7,-0.28802,0.00027,13.04919]
[1779359416891,33.23,77197.05,99.7,-0.28802,0.00027,13.04919]
[1779359416923,33.23,77197.05,99.7,-0.28802,0.00027,13.04919]
[1779359416932,33.23,77197.05,99.7,-0.28802,0.00027,13.04919]
[1779359416836,33.23,77200.53,99.7,-0.28709,0.00027,13.02979]
[1779359417188,33.23,77200.53,99.7,-0.28709,0.00027,13.02979]
[1779359417307,33.23,77200.53,99.7,-0.28709,0.00027,13.02979]
[1779359417697,33.23,77194.72,99.7,-0.28866,0.00027,13.06226]
[1779359418390,33.23,77194.72,99.7,-0.28866,0.00027,13.06226]
[1779359419230,33.24,77193.73,99.7,-0.28893,0.00027,13.06797]
[1779359419481,33.24,77193.73,99.7,-0.28893,0.00027,13.06797]
[1779359419510,33.24,77193.73,99.7,-0.28893,0.00027,13.06797]
[1779359419530,33.24,77193.73,99.7,-0.28893,0.00027,13.06797]
[1779359419858,33.24,77188.53,99.7,-0.29034,0.00027,13.09687]
[1779359420136,33.24,77188.53,99.7,-0.29034,0.00027,13.09687]
[1779359420162,33.24,77188.53,99.7,-0.29034,0.00027,13.09687]
[1779359421100,33.24,77186.47,99.7,-0.29089,0.00027,13.10823]
[1779359422732,33.24,77195.09,99.7,-0.28859,0.00027,13.06093]
[1779359424586,33.24,77195.49,99.7,-0.28849,0.00027,13.05883]
[1779359424656,33.24,77195.49,99.7,-0.28849,0.00027,13.05883]
[1779359426137,33.24,77201.54,99.7,-0.28688,0.00027,13.02537]
[1779359426894,33.24,77201.54,99.7,-0.28688,0.00027,13.02537]
[1779359427426,33.24,77203.5,99.7,-0.28636,0.00027,13.01453]
[1779359427829,33.24,77203.5,99.7,-0.28636,0.00027,13.01453]
[1779359427845,33.25,77197.12,99.7,-0.28808,0.00027,13.05031]
[1779359428177,33.25,77197.12,99.7,-0.28808,0.00027,13.05031]
[1779359428672,33.25,77197.12,99.7,-0.28808,0.00027,13.05031]
[1779359428955,33.25,77190.35,99.7,-0.2899,0.00027,13.08807]
[1779359429781,33.25,77182.11,99.7,-0.29214,0.00027,13.13362]
[1779359431798,33.25,77188.95,99.7,-0.29023,0.00027,13.08966]
[1779359432124,33.25,77188.95,99.7,-0.29023,0.00027,13.08966]
[1779359432139,33.25,77188.95,99.7,-0.29023,0.00027,13.08966]
[1779359432839,33.26,77193.57,99.7,-0.28904,0.00027,13.06523]
[1779359433464,33.26,77193.57,99.7,-0.28904,0.00027,13.06523]
[1779359433707,33.26,77193.57,99.7,-0.28904,0.00027,13.06523]
[1779359433812,33.26,77199.25,99.7,-0.28752,0.00027,13.03379]
[1779359434025,33.26,77199.25,99.7,-0.28752,0.00027,13.03379]
[1779359434486,33.26,77199.25,99.7,-0.28752,0.00027,13.03379]
[1779359434819,33.28,77202.24,99.7,-0.2868,0.00027,13.01879]
[1779359435970,33.28,77200.78,99.7,-0.2872,0.00027,13.02708]
[1779359436406,33.28,77200.78,99.7,-0.2872,0.00027,13.02708]
[1779359436504,33.28,77200.78,99.7,-0.2872,0.00027,13.02708]
[1779359436833,33.28,77188.09,99.7,-0.29062,0.00027,13.09762]
[1779359437801,33.28,77188.09,99.7,-0.29062,0.00027,13.09762]
[1779359437822,33.28,77188.09,99.7,-0.29062,0.00027,13.09762]
[1779359439017,33.28,77183.67,99.7,-0.29183,0.00027,13.12229]
[1779359439023,33.28,77183.67,99.7,-0.29183,0.00027,13.12229]
[1779359439829,33.28,77183.67,99.7,-0.29183,0.00027,13.12229]
[1779359439894,33.28,77183.67,99.7,-0.29183,0.00027,13.12229]
[1779359441874,33.29,77191.74,99.7,-0.28967,0.00027,13.07827]
[1779359443484,33.29,77194.71,99.7,-0.28888,0.00027,13.06198]
[1779359443500,33.29,77194.71,99.7,-0.28888,0.00027,13.06198]
[1779359443518,33.29,77194.71,99.7,-0.28888,0.00027,13.06198]
[1779359444016,33.29,77188.22,99.7,-0.29063,0.00027,13.09802]
[1779359444944,33.29,77188.22,99.7,-0.29063,0.00027,13.09802]
[1779359445482,33.29,77187.92,99.7,-0.29072,0.00027,13.09986]
[1779359445901,33.29,77193.91,99.7,-0.28912,0.00027,13.06691]
[1779359446410,33.29,77193.91,99.7,-0.28912,0.00027,13.06691]
[1779359446422,33.29,77193.91,99.7,-0.28912,0.00027,13.06691]
[1779359446426,33.29,77193.91,99.7,-0.28912,0.00027,13.06691]
[1779359446620,33.29,77193.91,99.7,-0.28912,0.00027,13.06691]
[1779359446909,33.3,77195.02,99.7,-0.28887,0.00027,13.06181]
[1779359448481,33.3,77197.0,99.7,-0.28835,0.00027,13.05098]
[1779359452652,33.31,77196.85,99.7,-0.28842,0.00027,13.05259]
[1779359452689,33.31,77196.85,99.7,-0.28842,0.00027,13.05259]
[1779359452951,33.31,77198.62,99.7,-0.28796,0.00027,13.04297]
[1779359453109,33.31,77198.62,99.7,-0.28796,0.00027,13.04297]
[1779359454661,33.31,77199.21,99.7,-0.2878,0.00027,13.03979]
[1779359454677,33.31,77199.21,99.7,-0.2878,0.00027,13.03979]
[1779359454893,33.31,77199.21,99.7,-0.2878,0.00027,13.03979]
[1779359454899,33.31,77199.21,99.7,-0.2878,0.00027,13.03979]
[1779359454965,33.31,77200.74,99.7,-0.2874,0.00027,13.03139]
[1779359455941,33.31,77200.74,99.7,-0.2874,0.00027,13.03139]
[1779359455973,33.31,77206.4,99.7,-0.28589,0.00027,12.99984]
[1779359456180,33.31,77206.4,99.7,-0.28589,0.00027,12.99984]
[1779359456982,33.31,77206.4,99.7,-0.28589,0.00027,12.99984]
[1779359457030,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457103,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457111,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457152,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457196,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457632,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457694,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457973,33.31,77209.89,99.7,-0.28496,0.00027,12.98034]
[1779359457988,33.31,77199.71,99.7,-0.28769,0.00027,13.03744]
[1779359458712,33.31,77199.71,99.7,-0.28769,0.00027,13.03744]
[1779359460077,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460080,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460081,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460099,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460365,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460560,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460568,33.32,77196.06,99.7,-0.28868,0.00027,13.05795]
[1779359460618,33.32,77198.4,99.7,-0.28807,0.00027,13.04524]
[1779359462089,33.32,77201.6,99.7,-0.28722,0.00027,13.02759]
[1779359462249,33.32,77201.6,99.7,-0.28722,0.00027,13.02759]
[1779359462884,33.32,77201.6,99.7,-0.28722,0.00027,13.02759]
[1779359462894,33.32,77201.6,99.7,-0.28722,0.00027,13.02759]
[1779359462907,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463171,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463177,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463250,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463302,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463351,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463369,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463401,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463433,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463735,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463788,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463957,33.32,77201.71,99.7,-0.28719,0.00027,13.02708]
[1779359463839,33.32,77191.22,99.7,-0.29001,0.00027,13.08544]
[1779359464254,33.32,77191.22,99.7,-0.29001,0.00027,13.08544]
[1779359464394,33.32,77191.22,99.7,-0.29001,0.00027,13.08544]
[1779359464398,33.32,77191.22,99.7,-0.29001,0.00027,13.08544]
[1779359464658,33.32,77191.22,99.7,-0.29001,0.00027,13.08544]
[1779359464697,33.32,77187.15,99.7,-0.29111,0.00027,13.10797]
[1779359465544,33.32,77194.59,99.7,-0.28912,0.00027,13.06701]
[1779359467804,33.32,77197.29,99.7,-0.28839,0.00027,13.05205]
[1779359469030,33.32,77202.05,99.7,-0.28713,0.00027,13.0257]
[1779359469368,33.32,77202.05,99.7,-0.28713,0.00027,13.0257]
[1779359469374,33.32,77202.05,99.7,-0.28713,0.00027,13.0257]
[1779359469477,33.32,77202.05,99.7,-0.28713,0.00027,13.0257]
[1779359469612,33.32,77202.05,99.7,-0.28713,0.00027,13.0257]
[1779359469725,33.32,77202.05,99.7,-0.28713,0.00027,13.0257]
[1779359469857,33.33,77205.08,99.7,-0.28633,0.00027,13.009]
[1779359470028,33.33,77205.08,99.7,-0.28633,0.00027,13.009]
[1779359470187,33.33,77205.08,99.7,-0.28633,0.00027,13.009]
[1779359470651,33.33,77205.08,99.7,-0.28633,0.00027,13.009]
[1779359470702,33.33,77217.13,99.7,-0.28312,0.00027,12.94132]
[1779359471271,33.33,77217.13,99.7,-0.28312,0.00027,12.94132]
[1779359471561,33.33,77217.13,99.7,-0.28312,0.00027,12.94132]
[1779359472174,33.33,77221.27,99.7,-0.28203,0.00027,12.91796]
[1779359473309,33.33,77220.85,99.7,-0.28214,0.00027,12.92034]
[1779359473525,33.33,77220.85,99.7,-0.28214,0.00027,12.92034]
[1779359473665,33.33,77220.85,99.7,-0.28214,0.00027,12.92034]
[1779359474112,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474112,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474120,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474149,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474765,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474773,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474775,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474817,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474875,33.33,77220.74,99.7,-0.28218,0.00027,12.92134]
[1779359474999,33.33,77212.19,99.7,-0.28446,0.00027,12.96987]
[1779359475161,33.33,77212.19,99.7,-0.28446,0.00027,12.96987]
[1779359475302,33.33,77212.19,99.7,-0.28446,0.00027,12.96987]
[1779359475309,33.33,77203.03,99.7,-0.28691,0.00027,13.0212]
[1779359478952,33.34,77198.83,99.7,-0.28806,0.00027,13.04515]
[1779359481895,33.34,77197.04,99.7,-0.28856,0.00027,13.05564]
[1779359482227,33.34,77197.17,99.7,-0.28854,0.00027,13.05512]
[1779359482269,33.34,77197.17,99.7,-0.28854,0.00027,13.05512]
[1779359482578,33.34,77197.17,99.7,-0.28854,0.00027,13.05512]
[1779359482898,33.34,77197.17,99.7,-0.28854,0.00027,13.05512]
[1779359482995,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483043,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483114,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483120,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483135,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483267,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483545,33.35,77199.98,99.7,-0.2878,0.00027,13.03972]
[1779359483873,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484040,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484625,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484628,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484696,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484727,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484756,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484806,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484977,33.35,77207.31,99.7,-0.28584,0.00027,12.99889]
[1779359484905,33.35,77207.43,99.7,-0.28581,0.00027,12.99833]
[1779359486479,33.35,77198.51,99.7,-0.28822,0.00027,13.04847]
[1779359487208,33.35,77198.51,99.7,-0.28822,0.00027,13.04847]
[1779359488876,33.35,77198.74,99.7,-0.28816,0.00027,13.04739]
[1779359490167,33.35,77199.02,99.7,-0.2881,0.00027,13.04601]
[1779359490172,33.35,77199.02,99.7,-0.2881,0.00027,13.04601]
[1779359490212,33.35,77199.02,99.7,-0.2881,0.00027,13.04601]
[1779359492043,33.36,77196.78,99.7,-0.28871,0.00027,13.0586]
[1779359492055,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492065,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492420,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492489,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492516,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492568,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492629,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492859,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492866,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492918,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492935,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492967,33.36,77194.64,99.7,-0.28922,0.00027,13.06423]
[1779359492958,33.36,77185.92,99.7,-0.29158,0.00027,13.11238]
[1779359493286,33.36,77185.92,99.7,-0.29158,0.00027,13.11238]
[1779359493636,33.36,77185.92,99.7,-0.29158,0.00027,13.11238]
[1779359493705,33.36,77185.92,99.7,-0.29158,0.00027,13.11238]
[1779359494013,33.36,77179.52,99.7,-0.29331,0.00027,13.14744]
[1779359494179,33.36,77179.52,99.7,-0.29331,0.00027,13.14744]
[1779359495004,33.36,77179.52,99.7,-0.29331,0.00027,13.14744]
[1779359495022,33.36,77179.52,99.7,-0.29331,0.00027,13.14744]
[1779359494998,33.38,77163.16,99.7,-0.29786,0.00027,13.23808]
[1779359495467,33.38,77163.16,99.7,-0.29786,0.00027,13.23808]
[1779359495829,33.38,77163.16,99.7,-0.29786,0.00027,13.23808]
[1779359495929,33.4,77158.36,99.7,-0.29927,0.00027,13.26572]
[1779359496893,33.4,77158.36,99.7,-0.29927,0.00027,13.26572]
[1779359498000,33.42,77156.94,99.7,-0.29975,0.00027,13.27507]
[1779359497898,33.43,77152.5,99.7,-0.30103,0.00027,13.29998]
[1779359501168,33.44,77150.66,99.7,-0.30155,0.00027,13.31]
[1779359501193,33.44,77150.66,99.7,-0.30155,0.00027,13.31]
[1779359502846,33.44,77150.28,99.7,-0.30166,0.00027,13.31212]
[1779359503482,33.44,77153.16,99.7,-0.30088,0.00027,13.29711]
[1779359503744,33.44,77153.16,99.7,-0.30088,0.00027,13.29711]
[1779359503755,33.44,77153.16,99.7,-0.30088,0.00027,13.29711]
[1779359503964,33.44,77153.16,99.7,-0.30088,0.00027,13.29711]
[1779359504007,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504107,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504183,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504278,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504295,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504448,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504749,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504771,33.44,77159.33,99.7,-0.29921,0.00027,13.26466]
[1779359504976,33.45,77181.21,99.7,-0.29335,0.00027,13.14867]
[1779359505704,33.45,77181.21,99.7,-0.29335,0.00027,13.14867]
[1779359506954,33.47,77179.78,99.7,-0.29383,0.00027,13.15827]
[1779359507300,33.47,77179.78,99.7,-0.29383,0.00027,13.15827]
[1779359507502,33.47,77179.78,99.7,-0.29383,0.00027,13.15827]
[1779359507597,33.47,77179.78,99.7,-0.29383,0.00027,13.15827]
[1779359507893,33.47,77179.78,99.7,-0.29383,0.00027,13.15827]
[1779359509264,33.5,77177.22,99.7,-0.29469,0.00027,13.17561]
[1779359509847,33.5,77177.22,99.7,-0.29469,0.00027,13.17561]
[1779359509848,33.5,77177.22,99.7,-0.29469,0.00027,13.17561]
[1779359510001,33.5,77177.22,99.7,-0.29469,0.00027,13.17561]
[1779359510597,33.53,77170.12,99.7,-0.29677,0.00027,13.21709]
[1779359511070,33.53,77170.12,99.7,-0.29677,0.00027,13.21709]
[1779359511753,33.53,77170.12,99.7,-0.29677,0.00027,13.21709]
[1779359511898,33.53,77170.12,99.7,-0.29677,0.00027,13.21709]
[1779359511969,33.55,77168.04,99.7,-0.29741,0.00027,13.22964]
[1779359512361,33.55,77168.04,99.7,-0.29741,0.00027,13.22964]
[1779359512418,33.55,77172.58,99.7,-0.29619,0.00027,13.2056]
[1779359513725,33.55,77172.58,99.7,-0.29619,0.00027,13.2056]
[1779359513961,33.55,77172.58,99.7,-0.29619,0.00027,13.2056]
[1779359514060,33.55,77176.61,99.7,-0.29511,0.00027,13.18413]
[1779359514806,33.55,77181.67,99.7,-0.29375,0.00027,13.15698]
[1779359516076,33.55,77181.67,99.7,-0.29375,0.00027,13.15698]
[1779359515695,33.56,77187.29,99.7,-0.29229,0.00027,13.12761]
[1779359516894,33.56,77187.29,99.7,-0.29229,0.00027,13.12761]
[1779359517499,33.58,77186.04,99.7,-0.29272,0.00027,13.13622]
[1779359517793,33.58,77186.04,99.7,-0.29272,0.00027,13.13622]
[1779359518079,33.58,77186.04,99.7,-0.29272,0.00027,13.13622]
[1779359518853,33.59,77191.42,99.7,-0.29135,0.00027,13.10863]
[1779359519301,33.59,77191.42,99.7,-0.29135,0.00027,13.10863]
[1779359520139,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359520424,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359520713,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359520730,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359520750,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359520878,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359521044,33.59,77193.5,99.7,-0.2908,0.00027,13.0974]
[1779359521068,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521210,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521430,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521493,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521518,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521565,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521762,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521768,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359521840,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359522066,33.59,77191.64,99.7,-0.2913,0.00027,13.10764]
[1779359522046,33.61,77197.17,99.7,-0.28991,0.00027,13.07911]
[1779359522421,33.61,77197.17,99.7,-0.28991,0.00027,13.07911]
[1779359522887,33.61,77197.17,99.7,-0.28991,0.00027,13.07911]
[1779359523432,33.61,77199.44,99.7,-0.28931,0.00027,13.06678]
[1779359523434,33.61,77199.44,99.7,-0.28931,0.00027,13.06678]
[1779359523495,33.61,77199.44,99.7,-0.28931,0.00027,13.06678]
[1779359523645,33.61,77199.44,99.7,-0.28931,0.00027,13.06678]
[1779359523994,33.61,77196.35,99.7,-0.29014,0.00027,13.08383]
[1779359524909,33.61,77190.0,99.7,-0.29184,0.00027,13.11859]
[1779359526322,33.62,77186.96,99.7,-0.29273,0.00027,13.13668]
[1779359526657,33.62,77186.96,99.7,-0.29273,0.00027,13.13668]
[1779359526758,33.63,77187.94,99.7,-0.29253,0.00027,13.13264]
[1779359527343,33.63,77187.94,99.7,-0.29253,0.00027,13.13264]
[1779359527798,33.65,77187.28,99.7,-0.29277,0.00027,13.13765]
[1779359528661,33.65,77187.28,99.7,-0.29277,0.00027,13.13765]
[1779359529216,33.65,77188.64,99.7,-0.29242,0.00027,13.13038]
[1779359529999,33.65,77191.09,99.7,-0.29176,0.00027,13.11718]
[1779359530641,33.65,77191.09,99.7,-0.29176,0.00027,13.11718]
[1779359530935,33.65,77191.09,99.7,-0.29176,0.00027,13.11718]
[1779359530970,33.65,77191.09,99.7,-0.29176,0.00027,13.11718]
[1779359531103,33.65,77191.09,99.7,-0.29176,0.00027,13.11718]
[1779359531034,33.65,77194.1,99.7,-0.29096,0.00027,13.10091]
[1779359531360,33.65,77194.1,99.7,-0.29096,0.00027,13.10091]
[1779359531519,33.65,77194.1,99.7,-0.29096,0.00027,13.10091]
[1779359531762,33.65,77205.21,99.7,-0.28801,0.00027,13.0402]
[1779359532127,33.65,77205.21,99.7,-0.28801,0.00027,13.0402]
[1779359532163,33.65,77205.21,99.7,-0.28801,0.00027,13.0402]
[1779359532453,33.65,77205.21,99.7,-0.28801,0.00027,13.0402]
[1779359532498,33.65,77205.21,99.7,-0.28801,0.00027,13.0402]
[1779359532500,33.65,77205.21,99.7,-0.28801,0.00027,13.0402]
[1779359532575,33.65,77211.11,99.7,-0.28645,0.00026,13.0077]
[1779359534573,33.65,77214.16,99.7,-0.28565,0.00026,12.9909]
[1779359537055,33.65,77215.24,99.7,-0.28538,0.00026,12.98518]
[1779359537112,33.65,77215.24,99.7,-0.28538,0.00026,12.98518]
[1779359537048,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537173,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537338,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537364,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537465,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537487,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537490,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537727,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359537981,33.65,77223.47,99.7,-0.28322,0.00026,12.93945]
[1779359538109,33.66,77232.29,99.7,-0.2809,0.00026,12.88995]
[1779359538341,33.66,77232.29,99.7,-0.2809,0.00026,12.88995]
[1779359538838,33.66,77232.29,99.7,-0.2809,0.00026,12.88995]
[1779359539090,33.66,77243.54,99.7,-0.27797,0.00026,12.82626]
[1779359540421,33.66,77244.68,99.7,-0.27768,0.00026,12.81994]
[1779359540856,33.66,77247.81,99.7,-0.27688,0.00026,12.80231]
[1779359541661,33.66,77247.81,99.7,-0.27688,0.00026,12.80231]
[1779359541866,33.66,77247.81,99.7,-0.27688,0.00026,12.80231]
[1779359542015,33.66,77256.83,99.7,-0.27455,0.00026,12.7507]
[1779359542359,33.66,77256.83,99.7,-0.27455,0.00026,12.7507]
[1779359544000,33.66,77260.5,99.7,-0.2736,0.00026,12.7295]
[1779359544670,33.66,77256.33,99.7,-0.27468,0.00026,12.75367]
[1779359544722,33.66,77248.21,99.7,-0.27679,0.00026,12.80044]
[1779359545329,33.66,77248.21,99.7,-0.27679,0.00026,12.80044]
[1779359545673,33.66,77248.21,99.7,-0.27679,0.00026,12.80044]
[1779359546094,33.66,77243.36,99.7,-0.27806,0.00026,12.82826]
[1779359548505,33.67,77242.73,99.7,-0.27823,0.00026,12.83203]
[1779359548530,33.67,77242.73,99.7,-0.27823,0.00026,12.83203]
[1779359548530,33.67,77242.73,99.7,-0.27823,0.00026,12.83203]
[1779359548687,33.67,77248.47,99.7,-0.27674,0.00026,12.79934]
[1779359550216,33.67,77252.72,99.7,-0.27564,0.00026,12.77497]
[1779359551077,33.67,77258.12,99.7,-0.27417,0.00026,12.73723]
[1779359552496,33.67,77257.85,99.7,-0.27424,0.00026,12.73883]
[1779359555089,33.67,77257.37,99.7,-0.27437,0.00026,12.74182]
[1779359555633,33.67,77256.59,99.7,-0.27458,0.00026,12.74647]
[1779359556060,33.67,77256.59,99.7,-0.27458,0.00026,12.74647]
[1779359556093,33.67,77261.66,99.7,-0.27328,0.00026,12.71731]
[1779359556495,33.67,77261.66,99.7,-0.27328,0.00026,12.71731]
[1779359556662,33.67,77261.66,99.7,-0.27328,0.00026,12.71731]
[1779359556663,33.67,77261.66,99.7,-0.27328,0.00026,12.71731]
[1779359557028,33.67,77262.56,99.7,-0.27304,0.00026,12.71211]
[1779359557181,33.67,77262.56,99.7,-0.27304,0.00026,12.71211]
[1779359560217,33.67,77261.52,99.7,-0.27332,0.00026,12.7183]
[1779359560906,33.67,77261.52,99.7,-0.27332,0.00026,12.7183]
[1779359560907,33.67,77261.52,99.7,-0.27332,0.00026,12.7183]
[1779359560979,33.67,77261.52,99.7,-0.27332,0.00026,12.7183]
[1779359561913,33.67,77250.53,99.7,-0.27617,0.00026,12.78178]
[1779359562303,33.67,77250.53,99.7,-0.27617,0.00026,12.78178]
[1779359562958,33.67,77243.68,99.7,-0.27796,0.00026,12.8211]
[1779359563892,33.67,77243.68,99.7,-0.27796,0.00026,12.8211]
[1779359563927,33.67,77243.68,99.7,-0.27796,0.00026,12.8211]
[1779359563957,33.67,77243.68,99.7,-0.27796,0.00026,12.8211]
[1779359564120,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359564185,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359564246,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359564427,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359564862,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359564863,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359565120,33.68,77243.73,99.7,-0.27795,0.00026,12.82091]
[1779359565127,33.68,77250.38,99.7,-0.27622,0.00026,12.78288]
[1779359568014,33.68,77253.85,99.7,-0.27533,0.00026,12.76305]
[1779359568111,33.68,77257.34,99.7,-0.27442,0.00026,12.74302]
[1779359570107,33.68,77262.53,99.7,-0.27309,0.00026,12.7131]
[1779359571359,33.68,77261.42,99.7,-0.27338,0.00026,12.71961]
[1779359572067,33.68,77261.82,99.7,-0.27328,0.00026,12.71738]
[1779359572494,33.68,77261.82,99.7,-0.27328,0.00026,12.71738]
[1779359572502,33.68,77261.82,99.7,-0.27328,0.00026,12.71738]
[1779359572502,33.68,77261.82,99.7,-0.27328,0.00026,12.71738]
[1779359573132,33.68,77267.64,99.7,-0.27178,0.00026,12.68359]
[1779359576731,33.68,77266.09,99.7,-0.27218,0.00026,12.69269]
[1779359577184,33.68,77264.82,99.7,-0.27251,0.00026,12.70011]
[1779359579459,33.68,77264.03,99.7,-0.27271,0.00026,12.70473]
[1779359579943,33.68,77264.03,99.7,-0.27271,0.00026,12.70473]
[1779359579966,33.68,77264.03,99.7,-0.27271,0.00026,12.70473]
[1779359580151,33.68,77269.97,99.7,-0.27118,0.00026,12.6702]
[1779359581147,33.68,77281.89,99.7,-0.26812,0.00026,12.60033]
[1779359581835,33.68,77281.89,99.7,-0.26812,0.00026,12.60033]
[1779359581855,33.68,77281.89,99.7,-0.26812,0.00026,12.60033]
[1779359581992,33.68,77281.89,99.7,-0.26812,0.00026,12.60033]
[1779359582012,33.68,77281.89,99.7,-0.26812,0.00026,12.60033]
[1779359582084,33.68,77283.38,99.7,-0.26774,0.00026,12.59157]
[1779359583149,33.68,77283.38,99.7,-0.26774,0.00026,12.59157]
[1779359586067,33.68,77282.17,99.7,-0.26806,0.00026,12.59879]
[1779359586104,33.68,77282.17,99.7,-0.26806,0.00026,12.59879]
[1779359586133,33.68,77281.27,99.7,-0.26829,0.00026,12.60412]
[1779359587932,33.68,77281.02,99.7,-0.26836,0.00026,12.60568]
[1779359587964,33.68,77283.99,99.7,-0.2676,0.00026,12.58826]
[1779359589151,33.68,77290.11,99.7,-0.26604,0.00025,12.55208]
[1779359589978,33.68,77299.56,99.7,-0.26364,0.00025,12.49588]
[1779359591964,33.68,77300.71,99.7,-0.26335,0.00025,12.48907]
[1779359592254,33.68,77303.81,99.7,-0.26257,0.00025,12.47063]
[1779359592260,33.68,77303.81,99.7,-0.26257,0.00025,12.47063]
[1779359593160,33.68,77309.2,99.7,-0.26121,0.00025,12.43831]
[1779359594301,33.68,77312.74,99.7,-0.26032,0.00025,12.41704]
[1779359595013,33.68,77314.99,99.7,-0.25975,0.00025,12.40348]
[1779359598163,33.68,77316.5,100.0,-0.25937,0.00025,12.39443]
[1779359599199,33.68,77322.27,100.3,-0.25793,0.00025,12.35959]
[1779359599282,33.68,77322.27,100.3,-0.25793,0.00025,12.35959]
[1779359599304,33.68,77322.27,100.3,-0.25793,0.00025,12.35959]
[1779359599401,33.68,77322.27,100.3,-0.25793,0.00025,12.35959]
[1779359599844,33.68,77322.27,100.3,-0.25793,0.00025,12.35959]
[1779359600052,33.68,77330.01,100.3,-0.25598,0.00025,12.31225]
[1779359604697,33.68,77328.5,100.3,-0.25634,0.00025,12.321]
[1779359609797,33.68,77332.17,100.3,-0.25541,0.00025,12.29825]
[1779359615158,33.68,77327.63,100.3,-0.25646,0.00025,12.31899]
[1779359615690,33.68,77326.58,100.3,-0.25672,0.00025,12.32533]
[1779359615734,33.68,77326.58,100.3,-0.25672,0.00025,12.32533]
[1779359616164,33.68,77337.16,100.3,-0.25408,0.00025,12.26056]
[1779359616969,33.68,77337.16,100.3,-0.25408,0.00025,12.26056]
[1779359617171,33.68,77342.29,100.3,-0.2528,0.00025,12.22892]
[1779359622206,33.67,77341.57,100.3,-0.25297,0.00025,12.23316]
[1779359622981,33.67,77341.57,100.3,-0.25297,0.00025,12.23316]
[1779359623214,33.67,77339.28,100.3,-0.25354,0.00025,12.24727]
[1779359623320,33.67,77339.28,100.3,-0.25354,0.00025,12.24727]
[1779359624220,33.67,77332.42,100.3,-0.25525,0.00025,12.28936]
[1779359625215,33.67,77332.42,100.3,-0.25525,0.00025,12.28936]
[1779359625227,33.67,77330.42,100.3,-0.25575,0.00025,12.30158]
[1779359627360,33.67,77330.11,100.3,-0.25583,0.00025,12.30356]
[1779359629946,33.68,77332.31,100.3,-0.25528,0.00025,12.29018]
[1779359629980,33.68,77332.31,100.3,-0.25528,0.00025,12.29018]
[1779359630041,33.68,77336.26,100.3,-0.2543,0.00025,12.26603]
[1779359630461,33.68,77336.26,100.3,-0.2543,0.00025,12.26603]
[1779359632682,33.68,77339.08,100.3,-0.2536,0.00025,12.24867]
[1779359633215,33.68,77346.2,100.3,-0.25183,0.00025,12.20477]
[1779359633470,33.68,77346.2,100.3,-0.25183,0.00025,12.20477]
[1779359634219,33.68,77353.16,100.3,-0.25011,0.00025,12.16172]
[1779359637220,33.68,77353.78,100.3,-0.24996,0.00025,12.15784]
[1779359640647,33.68,77358.69,100.3,-0.24875,0.00025,12.12733]
[1779359642531,33.68,77363.98,100.3,-0.24745,0.00025,12.09434]
[1779359647777,33.68,77361.84,100.3,-0.24799,0.00025,12.10799]
[1779359655811,33.68,77359.03,100.3,-0.24869,0.00025,12.12574]
[1779359657569,33.68,77358.92,100.3,-0.24871,0.00025,12.12648]
[1779359660864,33.68,77358.83,100.3,-0.24874,0.00025,12.12719]
[1779359660887,33.68,77358.83,100.3,-0.24874,0.00025,12.12719]
[1779359661023,33.68,77358.83,100.4,-0.24874,0.00025,12.12719]
[1779359661211,33.68,77359.1,100.4,-0.24868,0.00025,12.12552]
[1779359662238,33.68,77366.1,100.4,-0.24696,0.00024,12.08177]
[1779359663187,33.68,77376.26,100.4,-0.24447,0.00024,12.01799]
[1779359669066,33.68,77372.8,100.4,-0.24533,0.00024,12.04]
[1779359670359,33.68,77371.42,100.4,-0.24567,0.00024,12.0487]
[1779359670410,33.68,77371.42,100.4,-0.24567,0.00024,12.0487]
[1779359670549,33.68,77371.45,100.4,-0.24566,0.00024,12.04855]
[1779359671528,33.68,77371.45,100.4,-0.24566,0.00024,12.04855]
[1779359671894,33.68,77371.45,100.4,-0.24566,0.00024,12.04855]
[1779359675793,33.68,77369.71,100.4,-0.24596,0.00024,12.05158]
[1779359677518,33.67,77367.56,100.4,-0.24647,0.00024,12.06467]
[1779359677560,33.67,77367.56,100.4,-0.24647,0.00024,12.06467]
[1779359677591,33.67,77367.56,100.4,-0.24647,0.00024,12.06467]
[1779359677933,33.67,77367.56,100.4,-0.24647,0.00024,12.06467]
[1779359678132,33.67,77367.56,100.4,-0.24647,0.00024,12.06467]
[1779359678197,33.67,77367.56,100.4,-0.24647,0.00024,12.06467]
[1779359678136,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359678385,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359678635,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359678989,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359679029,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359679036,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359679142,33.67,77363.52,100.4,-0.24746,0.00025,12.08975]
[1779359679243,33.67,77358.57,100.4,-0.24867,0.00025,12.12051]
[1779359679426,33.67,77358.57,100.4,-0.24867,0.00025,12.12051]
[1779359679640,33.67,77358.57,100.4,-0.24867,0.00025,12.12051]
[1779359680141,33.67,77358.57,100.4,-0.24867,0.00025,12.12051]
[1779359680395,33.67,77357.77,100.4,-0.24886,0.00025,12.12535]
[1779359680895,33.67,77357.77,100.4,-0.24886,0.00025,12.12535]
[1779359681197,33.67,77357.77,100.4,-0.24886,0.00025,12.12535]
[1779359681270,33.67,77357.99,100.4,-0.2488,0.00025,12.12379]
[1779359686660,33.66,77359.12,100.4,-0.24848,0.00025,12.11567]
[1779359691695,33.66,77359.1,100.4,-0.24845,0.00025,12.11493]
[1779359696732,33.65,77359.83,100.4,-0.24824,0.00025,12.10955]
[1779359697742,33.65,77364.81,100.4,-0.24701,0.00025,12.07825]
[1779359703273,33.65,77368.2,100.4,-0.24616,0.00024,12.05647]
[1779359708749,33.64,77372.6,100.4,-0.24506,0.00024,12.0282]
[1779359709959,33.64,77372.52,100.4,-0.24508,0.00024,12.02862]
[1779359710269,33.64,77374.51,100.4,-0.24459,0.00024,12.01601]
[1779359712161,33.64,77375.52,100.4,-0.24433,0.00024,12.00945]
[1779359716913,33.64,77375.14,100.4,-0.24439,0.00024,12.01101]
[1779359717996,33.64,77377.12,100.4,-0.2439,0.00024,11.99834]
[1779359718257,33.63,77382.01,100.4,-0.24271,0.00024,11.96725]
[1779359720060,33.63,77379.33,100.4,-0.24335,0.00024,11.98398]
[1779359720143,33.63,77376.65,100.4,-0.244,0.00024,12.00071]
[1779359725938,33.63,77376.23,100.4,-0.24406,0.00024,12.00244]
[1779359730974,33.62,77375.47,100.4,-0.24422,0.00024,12.00644]
[1779359736014,33.62,77374.8,100.4,-0.24427,0.00024,12.00303]
[1779359741048,33.61,77377.09,100.4,-0.24368,0.00024,11.98777]
[1779359746084,33.61,77375.06,100.4,-0.24415,0.00024,11.99988]
[1779359747091,33.61,77369.2,100.4,-0.24558,0.00024,12.03667]
[1779359747790,33.61,77369.2,100.4,-0.24558,0.00024,12.03667]
[1779359747895,33.61,77369.2,100.4,-0.24558,0.00024,12.03667]
[1779359748099,33.61,77363.34,100.4,-0.24701,0.00025,12.07332]
[1779359751120,33.6,77357.04,100.4,-0.24853,0.00025,12.11207]
[1779359752301,33.6,77357.04,100.4,-0.24853,0.00025,12.11207]
[1779359753134,33.6,77355.58,100.4,-0.24888,0.00025,12.12077]
[1779359756252,33.6,77346.03,100.4,-0.25122,0.00025,12.17968]
[1779359757201,33.6,77346.03,100.4,-0.25122,0.00025,12.17968]
[1779359757242,33.6,77344.88,100.4,-0.2515,0.00025,12.18663]
[1779359762285,33.59,77345.87,100.4,-0.25123,0.00025,12.18]
[1779359763577,33.59,77343.24,100.4,-0.25188,0.00025,12.19604]
[1779359769247,33.58,77341.83,100.4,-0.25219,0.00025,12.20385]
[1779359770484,33.58,77341.66,100.4,-0.25223,0.00025,12.20475]
[1779359772893,33.58,77341.86,100.4,-0.25217,0.00025,12.2032]
[1779359778309,33.58,77338.95,100.4,-0.25285,0.00025,12.2202]
[1779359783345,33.57,77341.17,100.4,-0.25227,0.00025,12.20569]
[1779359784894,33.57,77341.51,100.4,-0.25218,0.00025,12.20344]
[1779359786366,33.57,77351.28,100.4,-0.24974,0.00025,12.14244]
[1779359789387,33.57,77346.26,100.4,-0.25097,0.00025,12.17338]
[1779359792330,33.57,77347.41,100.4,-0.25069,0.00025,12.16613]
[1779359792651,33.56,77348.59,100.4,-0.2503,0.00025,12.15172]
[1779359792782,33.56,77348.59,100.4,-0.2503,0.00025,12.15172]
[1779359793303,33.56,77353.28,100.4,-0.24914,0.00025,12.12238]
[1779359794306,33.56,77353.28,100.4,-0.24914,0.00025,12.12238]
[1779359794322,33.56,77356.3,100.4,-0.24839,0.00025,12.10339]
[1779359798897,33.56,77352.06,100.4,-0.24943,0.00025,12.12972]
[1779359799457,33.56,77343.81,100.4,-0.25147,0.00025,12.18095]
[1779359805230,33.56,77339.36,100.4,-0.25255,0.00025,12.20793]
[1779359806672,33.55,77341.44,100.4,-0.25202,0.00025,12.19474]
[1779359807335,33.55,77342.4,100.4,-0.25178,0.00025,12.18863]
[1779359808731,33.55,77340.96,100.4,-0.25214,0.00025,12.19756]
[1779359808832,33.55,77341.8,100.4,-0.25192,0.00025,12.19227]
[1779359810306,33.55,77341.8,100.4,-0.25192,0.00025,12.19227]
[1779359810838,33.55,77341.71,100.4,-0.25194,0.00025,12.19273]
[1779359810995,33.55,77338.41,100.4,-0.25276,0.00025,12.21308]
[1779359812958,33.55,77332.39,100.4,-0.25426,0.00025,12.25013]
[1779359814284,33.55,77332.39,100.4,-0.25426,0.00025,12.25013]
[1779359814291,33.55,77332.39,100.4,-0.25426,0.00025,12.25013]
[1779359814357,33.55,77332.39,100.4,-0.25426,0.00025,12.25013]
[1779359814533,33.55,77332.08,100.4,-0.25434,0.00025,12.25195]
[1779359814705,33.55,77332.08,100.4,-0.25434,0.00025,12.25195]
[1779359814805,33.55,77332.08,100.4,-0.25434,0.00025,12.25195]
[1779359814917,33.55,77332.08,100.4,-0.25434,0.00025,12.25195]
[1779359814932,33.55,77332.08,100.4,-0.25434,0.00025,12.25195]
[1779359815092,33.55,77332.08,100.4,-0.25434,0.00025,12.25195]
[1779359815294,33.55,77323.17,100.4,-0.25657,0.00025,12.30656]
[1779359816407,33.55,77316.9,100.4,-0.25814,0.00025,12.34484]
[1779359817107,33.55,77316.9,100.4,-0.25814,0.00025,12.34484]
[1779359821642,33.55,77312.43,100.4,-0.25926,0.00025,12.37164]
[1779359821835,33.55,77312.43,100.4,-0.25926,0.00025,12.37164]
[1779359821868,33.55,77312.43,100.4,-0.25926,0.00025,12.37164]
[1779359822371,33.55,77312.09,100.4,-0.25933,0.00025,12.37346]
[1779359822644,33.55,77312.09,100.4,-0.25933,0.00025,12.37346]
[1779359823201,33.55,77312.09,100.4,-0.25933,0.00025,12.37346]
[1779359823388,33.55,77306.38,100.4,-0.26078,0.00025,12.40803]
[1779359824790,33.55,77305.38,100.4,-0.26103,0.00025,12.41404]
[1779359825095,33.55,77304.79,100.4,-0.26118,0.00025,12.41753]
[1779359825799,33.55,77304.79,100.4,-0.26118,0.00025,12.41753]
[1779359826033,33.55,77304.79,100.4,-0.26118,0.00025,12.41753]
[1779359826037,33.55,77304.79,100.4,-0.26118,0.00025,12.41753]
[1779359826337,33.54,77292.24,100.4,-0.26437,0.00026,12.4929]
[1779359826663,33.54,77292.24,100.4,-0.26437,0.00026,12.4929]
[1779359826799,33.54,77292.24,100.4,-0.26437,0.00026,12.4929]
[1779359826856,33.54,77292.24,100.4,-0.26437,0.00026,12.4929]
[1779359826895,33.54,77292.24,100.4,-0.26437,0.00026,12.4929]
[1779359826903,33.54,77292.24,100.4,-0.26437,0.00026,12.4929]
[1779359827383,33.54,77285.47,100.4,-0.2661,0.00026,12.53324]
[1779359828328,33.54,77285.47,100.4,-0.2661,0.00026,12.53324]
[1779359829719,33.54,77283.83,100.4,-0.26652,0.00026,12.543]
[1779359832252,33.54,77280.79,100.4,-0.2673,0.00026,12.56099]
[1779359832353,33.54,77286.65,100.4,-0.26579,0.00026,12.52612]
[1779359833893,33.54,77287.92,100.4,-0.26547,0.00026,12.51855]
[1779359836540,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359836595,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359836640,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359836805,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359836826,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359837095,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359837429,33.54,77286.98,100.4,-0.26571,0.00026,12.5241]
[1779359838055,33.54,77291.28,100.4,-0.2646,0.00026,12.49844]
[1779359838226,33.54,77291.28,100.4,-0.2646,0.00026,12.49844]
[1779359838300,33.54,77306.25,100.4,-0.26079,0.00025,12.40842]
[1779359838476,33.54,77306.25,100.4,-0.26079,0.00025,12.40842]
[1779359839053,33.54,77306.25,100.4,-0.26079,0.00025,12.40842]
[1779359839163,33.54,77306.25,100.4,-0.26079,0.00025,12.40842]
[1779359839230,33.54,77306.25,100.4,-0.26079,0.00025,12.40842]
[1779359839264,33.54,77311.79,100.4,-0.25939,0.00025,12.37487]
[1779359839661,33.54,77311.79,100.4,-0.25939,0.00025,12.37487]
[1779359840175,33.54,77311.65,100.4,-0.25943,0.00025,12.37584]
[1779359841037,33.54,77311.65,100.4,-0.25943,0.00025,12.37584]
[1779359841371,33.54,77311.65,100.4,-0.25943,0.00025,12.37584]
[1779359842281,33.54,77316.09,100.4,-0.25831,0.00025,12.3489]
[1779359842894,33.54,77316.09,100.4,-0.25831,0.00025,12.3489]
[1779359844907,33.54,77324.01,100.4,-0.25632,0.00025,12.30048]
[1779359845314,33.54,77324.01,100.4,-0.25632,0.00025,12.30048]
[1779359845512,33.54,77323.87,100.4,-0.25635,0.00025,12.30135]
[1779359846810,33.54,77324.35,100.4,-0.25623,0.00025,12.29845]
[1779359847026,33.54,77324.35,100.4,-0.25623,0.00025,12.29845]
[1779359847234,33.54,77324.35,100.4,-0.25623,0.00025,12.29845]
[1779359847511,33.54,77323.57,100.4,-0.25643,0.00025,12.30327]
[1779359847534,33.54,77323.57,100.4,-0.25643,0.00025,12.30327]
[1779359847912,33.54,77323.57,100.4,-0.25643,0.00025,12.30327]
[1779359848399,33.55,77326.37,100.4,-0.25573,0.00025,12.28616]
[1779359849967,33.55,77325.73,100.4,-0.25589,0.00025,12.29007]
[1779359849976,33.55,77325.73,100.4,-0.25589,0.00025,12.29007]
[1779359850043,33.55,77325.73,100.4,-0.25589,0.00025,12.29007]
[1779359850291,33.55,77325.73,100.4,-0.25589,0.00025,12.29007]
[1779359850318,33.55,77325.73,100.4,-0.25589,0.00025,12.29007]
[1779359850392,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359850783,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359850786,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359850799,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359850807,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359850933,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359851042,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359851441,33.55,77325.31,100.4,-0.256,0.00025,12.29266]
[1779359851545,33.55,77324.82,100.4,-0.25604,0.00025,12.28892]
[1779359852049,33.55,77324.82,100.4,-0.25604,0.00025,12.28892]
[1779359852299,33.55,77324.82,100.4,-0.25604,0.00025,12.28892]
[1779359852552,33.55,77324.31,100.4,-0.25617,0.00025,12.2921]
[1779359852804,33.55,77324.31,100.4,-0.25617,0.00025,12.2921]
[1779359852848,33.55,77324.31,100.4,-0.25617,0.00025,12.2921]
[1779359853302,33.55,77324.31,100.4,-0.25617,0.00025,12.2921]
[1779359853559,33.55,77323.28,100.4,-0.25643,0.00025,12.29846]
[1779359853808,33.55,77323.28,100.4,-0.25643,0.00025,12.29846]
[1779359856352,33.55,77324.76,100.4,-0.25606,0.00025,12.28948]
[1779359861750,33.55,77321.54,100.4,-0.25688,0.00025,12.30945]
[1779359866871,33.55,77322.76,100.4,-0.25658,0.00025,12.30216]
[1779359868499,33.55,77324.3,100.4,-0.2562,0.00025,12.29281]
[1779359870557,33.55,77326.83,100.4,-0.25557,0.00025,12.27739]
[1779359873995,33.55,77327.51,100.4,-0.25541,0.00025,12.2734]
[1779359875345,33.55,77331.58,100.4,-0.25439,0.00025,12.24844]
[1779359881038,33.56,77334.19,100.4,-0.25376,0.00025,12.23305]
[1779359883157,33.56,77333.15,100.4,-0.25403,0.00025,12.23957]
[1779359884086,33.56,77334.06,100.4,-0.2538,0.00025,12.23407]
[1779359884685,33.56,77334.45,100.4,-0.25371,0.00025,12.23177]
[1779359890101,33.56,77334.68,100.4,-0.25368,0.00025,12.23101]
[1779359892859,33.56,77334.57,100.4,-0.25372,0.00025,12.23191]
[1779359893783,33.57,77335.13,100.4,-0.25358,0.00025,12.22858]
[1779359894591,33.57,77335.82,100.4,-0.25341,0.00025,12.22443]
[1779359895465,33.57,77335.82,100.4,-0.25341,0.00025,12.22443]
[1779359896979,33.57,77336.96,100.4,-0.25314,0.00025,12.21763]
[1779359898223,33.57,77335.79,100.4,-0.25343,0.00025,12.22497]
[1779359898382,33.57,77335.79,100.4,-0.25343,0.00025,12.22497]
[1779359898520,33.57,77335.41,100.4,-0.25353,0.00025,12.22744]
[1779359898830,33.57,77335.41,100.4,-0.25353,0.00025,12.22744]
[1779359899462,33.57,77335.41,100.4,-0.25353,0.00025,12.22744]
[1779359899486,33.57,77335.41,100.4,-0.25353,0.00025,12.22744]
[1779359899506,33.57,77323.36,100.4,-0.25656,0.00025,12.30157]
[1779359899893,33.57,77323.36,100.4,-0.25656,0.00025,12.30157]
[1779359900270,33.57,77314.92,100.4,-0.25869,0.00025,12.35315]
[1779359900554,33.57,77314.92,100.4,-0.25869,0.00025,12.35315]
[1779359900572,33.57,77314.92,100.4,-0.25869,0.00025,12.35315]
[1779359900706,33.57,77314.92,100.4,-0.25869,0.00025,12.35315]
[1779359901701,33.57,77311.85,100.4,-0.25947,0.00025,12.3719]
[1779359903202,33.57,77309.1,100.4,-0.26016,0.00025,12.38862]
[1779359904292,33.57,77308.43,100.4,-0.26034,0.00025,12.39271]
[1779359909390,33.57,77307.53,100.4,-0.26057,0.00025,12.39821]
[1779359909700,33.57,77307.69,100.4,-0.26053,0.00025,12.39727]
[1779359910771,33.57,77307.5,100.4,-0.26058,0.00025,12.39843]
[1779359910910,33.57,77307.5,100.4,-0.26058,0.00025,12.39843]
[1779359911135,33.57,77307.5,100.4,-0.26058,0.00025,12.39843]
[1779359911321,33.57,77307.5,100.4,-0.26058,0.00025,12.39843]
[1779359911350,33.57,77307.5,100.4,-0.26058,0.00025,12.39843]
[1779359911413,33.57,77307.5,100.4,-0.26058,0.00025,12.39843]
[1779359911488,33.57,77299.2,100.4,-0.2626,0.00025,12.44169]
[1779359911611,33.57,77299.2,100.4,-0.2626,0.00025,12.44169]
[1779359912464,33.57,77299.2,100.4,-0.2626,0.00025,12.44169]
[1779359912303,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359912810,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359912811,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359912896,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359913003,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359913330,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359913337,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359913436,33.57,77288.93,100.4,-0.26523,0.00026,12.50331]
[1779359913489,33.57,77295.89,100.4,-0.26346,0.00025,12.46186]
[1779359914274,33.57,77295.89,100.4,-0.26346,0.00025,12.46186]
[1779359914585,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359914691,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359914702,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359914801,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359914801,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359914805,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359914989,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359915126,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359915442,33.57,77295.33,100.4,-0.2636,0.00025,12.46521]
[1779359915458,33.58,77275.44,100.4,-0.2687,0.00026,12.58356]
[1779359915900,33.58,77275.44,100.4,-0.2687,0.00026,12.58356]
[1779359916416,33.58,77267.89,100.4,-0.27066,0.00026,12.62805]
[1779359916719,33.58,77267.89,100.4,-0.27066,0.00026,12.62805]
[1779359917012,33.58,77267.89,100.4,-0.27066,0.00026,12.62805]
[1779359918544,33.58,77268.37,100.4,-0.27053,0.00026,12.62521]
[1779359919704,33.58,77268.02,100.4,-0.27062,0.00026,12.62722]
[1779359920314,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359920678,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359920744,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359920793,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359920837,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359920846,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359920959,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359921125,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359921190,33.58,77267.25,100.4,-0.27082,0.00026,12.6317]
[1779359921494,33.58,77259.95,100.4,-0.27271,0.00026,12.67436]
[1779359921915,33.58,77259.95,100.4,-0.27271,0.00026,12.67436]
[1779359921951,33.58,77259.95,100.4,-0.27271,0.00026,12.67436]
[1779359922196,33.58,77259.95,100.4,-0.27271,0.00026,12.67436]
[1779359922213,33.58,77259.95,100.4,-0.27271,0.00026,12.67436]
[1779359922371,33.58,77259.95,100.4,-0.27271,0.00026,12.67436]
[1779359922447,33.58,77252.12,100.4,-0.27475,0.00026,12.71982]
[1779359924152,33.58,77250.23,100.4,-0.27524,0.00026,12.73079]
[1779359924159,33.58,77250.23,100.4,-0.27524,0.00026,12.73079]
[1779359924194,33.58,77250.23,100.4,-0.27524,0.00026,12.73079]
[1779359924433,33.58,77250.23,100.4,-0.27524,0.00026,12.73079]
[1779359924468,33.58,77245.23,100.4,-0.27655,0.00026,12.75959]
[1779359924921,33.58,77245.23,100.4,-0.27655,0.00026,12.75959]
[1779359924933,33.58,77245.23,100.4,-0.27655,0.00026,12.75959]
[1779359925202,33.58,77245.23,100.4,-0.27655,0.00026,12.75959]
[1779359925463,33.58,77245.23,100.4,-0.27655,0.00026,12.75959]
[1779359925508,33.58,77250.21,100.4,-0.27525,0.00026,12.73093]
[1779359925895,33.58,77250.21,100.4,-0.27525,0.00026,12.73093]
[1779359925940,33.58,77250.21,100.4,-0.27525,0.00026,12.73093]
[1779359926171,33.58,77250.21,100.4,-0.27525,0.00026,12.73093]
[1779359926188,33.58,77250.21,100.4,-0.27525,0.00026,12.73093]
[1779359926192,33.58,77250.21,100.4,-0.27525,0.00026,12.73093]
[1779359926440,33.58,77259.7,100.4,-0.27278,0.00026,12.67594]
[1779359928538,33.58,77265.35,100.4,-0.27132,0.00026,12.64307]
[1779359929308,33.58,77265.35,100.4,-0.27132,0.00026,12.64307]
[1779359929986,33.58,77266.73,100.4,-0.27097,0.00026,12.63509]
[1779359930104,33.58,77266.73,100.4,-0.27097,0.00026,12.63509]
[1779359930463,33.58,77266.73,100.4,-0.27097,0.00026,12.63509]
[1779359931677,33.58,77268.38,100.4,-0.27055,0.00026,12.62564]
[1779359937126,33.58,77268.39,100.4,-0.27057,0.00026,12.62621]
[1779359940572,33.59,77263.14,100.4,-0.27195,0.00026,12.65735]
[1779359940677,33.59,77263.14,100.4,-0.27195,0.00026,12.65735]
[1779359940897,33.59,77263.14,100.4,-0.27195,0.00026,12.65735]
[1779359941124,33.59,77263.14,100.4,-0.27195,0.00026,12.65735]
[1779359941488,33.59,77253.12,100.4,-0.27456,0.00026,12.71564]
[1779359942486,33.59,77247.46,100.4,-0.27604,0.00026,12.74842]
[1779359945508,33.59,77252.72,100.4,-0.27467,0.00026,12.71824]
[1779359947321,33.59,77250.19,100.4,-0.27534,0.00026,12.7329]
[1779359947523,33.59,77244.74,100.4,-0.27676,0.00026,12.76432]
[1779359948768,33.59,77244.62,100.4,-0.2768,0.00026,12.76507]
[1779359948826,33.59,77244.62,100.4,-0.2768,0.00026,12.76507]
[1779359948897,33.59,77244.62,100.4,-0.2768,0.00026,12.76507]
[1779359949176,33.59,77244.62,100.4,-0.2768,0.00026,12.76507]
[1779359950799,33.59,77239.7,100.4,-0.27809,0.00026,12.79334]
[1779359951148,33.59,77239.7,100.4,-0.27809,0.00026,12.79334]
[1779359951501,33.59,77239.7,100.4,-0.27809,0.00026,12.79334]
[1779359951548,33.59,77239.7,100.4,-0.27809,0.00026,12.79334]
[1779359951557,33.59,77233.79,100.4,-0.27964,0.00026,12.82706]
[1779359951811,33.59,77233.79,100.4,-0.27964,0.00026,12.82706]
[1779359951843,33.59,77233.79,100.4,-0.27964,0.00026,12.82706]
[1779359952324,33.59,77233.79,100.4,-0.27964,0.00026,12.82706]
[1779359952564,33.59,77219.81,100.4,-0.28333,0.00026,12.90612]
[1779359953272,33.59,77219.81,100.4,-0.28333,0.00026,12.90612]
[1779359953330,33.59,77219.81,100.4,-0.28333,0.00026,12.90612]
[1779359955585,33.6,77213.98,100.4,-0.28488,0.00027,12.9389]
[1779359960079,33.6,77212.73,100.4,-0.28522,0.00027,12.94591]
[1779359960893,33.6,77212.45,100.4,-0.28529,0.00027,12.94749]
[1779359961060,33.6,77212.45,100.4,-0.28529,0.00027,12.94749]
[1779359961091,33.6,77212.45,100.4,-0.28529,0.00027,12.94749]
[1779359961448,33.6,77212.34,100.4,-0.28532,0.00027,12.94814]
[1779359962211,33.6,77202.94,100.4,-0.28783,0.00027,13.00038]
[1779359963654,33.6,77200.56,100.4,-0.28847,0.00027,13.01365]
[1779359963895,33.6,77200.56,100.4,-0.28847,0.00027,13.01365]
[1779359963992,33.6,77200.56,100.4,-0.28847,0.00027,13.01365]
[1779359964004,33.6,77200.56,100.4,-0.28847,0.00027,13.01365]
[1779359964701,33.6,77201.93,100.4,-0.28811,0.00027,13.00622]
[1779359964706,33.6,77201.93,100.4,-0.28811,0.00027,13.00622]
[1779359965336,33.6,77201.93,100.4,-0.28811,0.00027,13.00622]
[1779359965400,33.6,77201.93,100.4,-0.28811,0.00027,13.00622]
[1779359965461,33.61,77211.28,100.4,-0.28567,0.00027,12.95555]
[1779359966051,33.61,77211.28,100.4,-0.28567,0.00027,12.95555]
[1779359966472,33.61,77211.28,100.4,-0.28567,0.00027,12.95555]
[1779359966567,33.61,77223.31,100.4,-0.28249,0.00026,12.88835]
[1779359966626,33.61,77223.31,100.4,-0.28249,0.00026,12.88835]
[1779359966635,33.61,77223.31,100.4,-0.28249,0.00026,12.88835]
[1779359966800,33.61,77223.31,100.4,-0.28249,0.00026,12.88835]
[1779359967376,33.61,77223.31,100.4,-0.28249,0.00026,12.88835]
[1779359967396,33.61,77223.31,100.4,-0.28249,0.00026,12.88835]
[1779359968889,33.61,77229.25,100.4,-0.28093,0.00026,12.85497]
[1779359970822,33.61,77234.38,100.4,-0.2796,0.00026,12.82627]
[1779359972326,33.62,77234.33,100.4,-0.27956,0.00026,12.82033]
[1779359972785,33.62,77234.09,100.4,-0.27963,0.00026,12.82193]
[1779359975563,33.62,77231.21,100.4,-0.28041,0.00026,12.83871]
[1779359975882,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359975912,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359975939,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359975970,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359975977,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359975993,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359976247,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359976282,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359976470,33.62,77230.24,100.4,-0.28067,0.00026,12.84442]
[1779359976581,33.63,77226.27,100.4,-0.28173,0.00026,12.86704]
[1779359976874,33.63,77226.27,100.4,-0.28173,0.00026,12.86704]
[1779359976893,33.63,77226.27,100.4,-0.28173,0.00026,12.86704]
[1779359977324,33.63,77226.27,100.4,-0.28173,0.00026,12.86704]
[1779359977530,33.63,77213.55,100.4,-0.2851,0.00026,12.93851]
[1779359977821,33.63,77213.55,100.4,-0.2851,0.00026,12.93851]
[1779359977830,33.63,77213.55,100.4,-0.2851,0.00026,12.93851]
[1779359977840,33.63,77213.55,100.4,-0.2851,0.00026,12.93851]
[1779359978606,33.63,77207.0,100.4,-0.28685,0.00027,12.97506]
[1779359982297,33.63,77205.47,100.4,-0.28727,0.00027,12.98377]
[1779359982339,33.63,77205.47,100.4,-0.28727,0.00027,12.98377]
[1779359982520,33.63,77205.47,100.4,-0.28727,0.00027,12.98377]
[1779359982584,33.63,77205.47,100.4,-0.28727,0.00027,12.98377]
[1779359982569,33.63,77205.5,100.4,-0.28727,0.00027,12.98381]
[1779359983374,33.63,77205.5,100.4,-0.28727,0.00027,12.98381]
[1779359983416,33.63,77205.5,100.4,-0.28727,0.00027,12.98381]
[1779359983468,33.65,77202.15,100.4,-0.28828,0.00027,13.00474]
[1779359985224,33.69,77193.52,100.4,-0.29079,0.00027,13.0565]
[1779359988994,33.75,77186.99,100.4,-0.29285,0.00027,13.09839]
[1779359989837,33.75,77186.99,100.4,-0.29285,0.00027,13.09839]
[1779359990419,33.75,77186.99,100.4,-0.29285,0.00027,13.09839]
[1779359990478,33.75,77186.99,100.4,-0.29285,0.00027,13.09839]
[1779359990561,33.75,77186.99,100.4,-0.29285,0.00027,13.09839]
[1779359990593,33.75,77186.99,100.4,-0.29285,0.00027,13.09839]
[1779359991064,33.77,77186.41,100.4,-0.29308,0.00027,13.10296]
[1779359991078,33.77,77186.41,100.4,-0.29308,0.00027,13.10296]
[1779359991100,33.77,77186.41,100.4,-0.29308,0.00027,13.10296]
[1779359992126,33.77,77183.58,100.4,-0.29384,0.00027,13.11822]
[1779359992207,33.77,77181.16,100.4,-0.29449,0.00027,13.13125]
[1779359992857,33.77,77181.16,100.4,-0.29449,0.00027,13.13125]
[1779359993066,33.77,77181.16,100.4,-0.29449,0.00027,13.13125]
[1779359993673,33.78,77182.2,100.4,-0.29428,0.00027,13.12713]
[1779359998775,33.8,77182.17,100.4,-0.29438,0.00027,13.12919]
[1779360000800,33.8,77179.14,100.4,-0.2952,0.00027,13.1455]
[1779360000840,33.8,77179.14,100.4,-0.2952,0.00027,13.1455]
[1779360001074,33.8,77179.14,100.4,-0.2952,0.00027,13.1455]
[1779360001174,33.8,77179.14,100.4,-0.2952,0.00027,13.1455]
[1779360001239,33.8,77179.14,100.4,-0.2952,0.00027,13.1455]
[1779360001314,33.8,77179.14,100.4,-0.2952,0.00027,13.1455]
[1779360001539,33.8,77183.75,100.4,-0.29398,0.00027,13.12113]
[1779360001857,33.8,77183.75,100.4,-0.29398,0.00027,13.12113]
[1779360002160,33.8,77183.75,100.4,-0.29398,0.00027,13.12113]
[1779360002248,33.8,77183.75,100.4,-0.29398,0.00027,13.12113]
[1779360002503,33.81,77202.08,100.4,-0.28915,0.00027,13.02318]
[1779360003493,33.81,77202.08,100.4,-0.28915,0.00027,13.02318]
[1779360003567,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360003808,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360004412,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360004414,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360004488,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360004505,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360004517,33.81,77210.45,100.4,-0.28695,0.00026,12.97778]
[1779360004582,33.83,77208.02,100.4,-0.28769,0.00026,12.99325]
[1779360005033,33.83,77208.02,100.4,-0.28769,0.00026,12.99325]
[1779360005151,33.83,77208.02,100.4,-0.28769,0.00026,12.99325]
[1779360005556,33.83,77208.02,100.4,-0.28769,0.00026,12.99325]
[1779360005638,33.83,77202.84,100.4,-0.28907,0.00027,13.02173]
[1779360006346,33.83,77202.84,100.4,-0.28907,0.00027,13.02173]
[1779360006537,33.83,77198.31,100.4,-0.29028,0.00027,13.04652]
[1779360007044,33.83,77198.31,100.4,-0.29028,0.00027,13.04652]
[1779360008233,33.84,77198.56,100.4,-0.29022,0.00027,13.0453]
[1779360009251,33.84,77199.18,100.4,-0.29006,0.00027,13.04204]
[1779360009292,33.84,77199.18,100.4,-0.29006,0.00027,13.04204]
[1779360010103,33.84,77199.91,100.4,-0.28987,0.00027,13.03819]
[1779360010118,33.84,77199.91,100.4,-0.28987,0.00027,13.03819]
[1779360010197,33.84,77199.91,100.4,-0.28987,0.00027,13.03819]
[1779360010353,33.84,77199.91,100.4,-0.28987,0.00027,13.03819]
[1779360010638,33.84,77206.54,100.4,-0.28812,0.00026,13.00217]
[1779360011614,33.84,77206.54,100.4,-0.28812,0.00026,13.00217]
[1779360011296,33.84,77214.01,100.4,-0.28615,0.00026,12.96123]
[1779360011682,33.84,77214.01,100.4,-0.28615,0.00026,12.96123]
[1779360011726,33.84,77214.01,100.4,-0.28615,0.00026,12.96123]
[1779360012654,33.84,77221.31,100.4,-0.28423,0.00026,12.92097]
[1779360012677,33.84,77221.31,100.4,-0.28423,0.00026,12.92097]
[1779360012685,33.84,77221.31,100.4,-0.28423,0.00026,12.92097]
[1779360012730,33.84,77221.31,100.4,-0.28423,0.00026,12.92097]
[1779360013596,33.84,77221.31,100.4,-0.28423,0.00026,12.92097]
[1779360013645,33.84,77226.75,100.4,-0.28281,0.00026,12.89085]
[1779360014600,33.84,77231.65,100.4,-0.28153,0.00026,12.86361]
[1779360016426,33.85,77237.1,100.4,-0.28012,0.00026,12.83338]
[1779360017778,33.85,77237.45,100.4,-0.28004,0.00026,12.83163]
[1779360017853,33.85,77237.45,100.4,-0.28004,0.00026,12.83163]
[1779360018279,33.85,77236.94,100.4,-0.28018,0.00026,12.83466]
[1779360020942,33.85,77236.61,100.4,-0.28029,0.00026,12.83689]
[1779360021031,33.85,77236.61,100.4,-0.28029,0.00026,12.83689]
[1779360022315,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022321,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022324,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022343,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022431,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022564,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022605,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022684,33.85,77233.61,100.4,-0.28108,0.00026,12.85392]
[1779360022608,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360022729,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360022828,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360023262,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360023560,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360023564,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360023607,33.85,77225.18,100.4,-0.28329,0.00026,12.90119]
[1779360023592,33.86,77206.36,100.4,-0.28826,0.00026,13.00518]
[1779360023805,33.86,77206.36,100.4,-0.28826,0.00026,13.00518]
[1779360023876,33.86,77206.36,100.4,-0.28826,0.00026,13.00518]
[1779360023887,33.86,77206.36,100.4,-0.28826,0.00026,13.00518]
[1779360024265,33.86,77206.36,100.4,-0.28826,0.00026,13.00518]
[1779360024601,33.86,77193.4,100.4,-0.29172,0.00027,13.07575]
[1779360024836,33.86,77193.4,100.4,-0.29172,0.00027,13.07575]
[1779360025214,33.86,77193.4,100.4,-0.29172,0.00027,13.07575]
[1779360025931,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360025932,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026419,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026420,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026524,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026648,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026658,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026662,33.86,77189.61,100.4,-0.29273,0.00027,13.09625]
[1779360026701,33.86,77189.76,100.4,-0.29269,0.00027,13.0955]
[1779360026808,33.86,77189.76,100.4,-0.29269,0.00027,13.0955]
[1779360027205,33.86,77189.76,100.4,-0.29269,0.00027,13.0955]
[1779360027250,33.86,77189.76,100.4,-0.29269,0.00027,13.0955]
[1779360027281,33.86,77189.76,100.4,-0.29269,0.00027,13.0955]
[1779360027586,33.86,77201.03,100.4,-0.2897,0.00027,13.03474]
[1779360028650,33.86,77215.71,100.4,-0.28582,0.00026,12.95441]
[1779360029530,33.86,77215.71,100.4,-0.28582,0.00026,12.95441]
[1779360031520,33.87,77219.44,100.4,-0.28487,0.00026,12.93453]
[1779360031531,33.87,77219.44,100.4,-0.28487,0.00026,12.93453]
[1779360031594,33.87,77219.44,100.4,-0.28487,0.00026,12.93453]
[1779360031867,33.87,77219.67,100.4,-0.28474,0.00026,12.92676]
[1779360035020,33.89,77225.74,100.4,-0.2833,0.00026,12.89635]
[1779360036724,33.9,77223.49,100.4,-0.28391,0.00026,12.90921]
[1779360036830,33.9,77223.49,100.4,-0.28391,0.00026,12.90921]
[1779360036844,33.9,77223.49,100.4,-0.28391,0.00026,12.90921]
[1779360036895,33.9,77223.49,100.4,-0.28391,0.00026,12.90921]
[1779360037011,33.9,77223.49,100.4,-0.28391,0.00026,12.90921]
[1779360037230,33.9,77223.49,100.4,-0.28391,0.00026,12.90921]
[1779360037330,33.9,77234.48,100.4,-0.28104,0.00026,12.84816]
[1779360038214,33.9,77240.7,100.4,-0.27942,0.00026,12.81333]
[1779360042127,33.9,77239.64,100.4,-0.27972,0.00026,12.81986]
[1779360042245,33.91,77238.11,100.4,-0.28013,0.00026,12.82866]
[1779360042974,33.91,77238.11,100.4,-0.28013,0.00026,12.82866]
[1779360043237,33.91,77238.11,100.4,-0.28013,0.00026,12.82866]
[1779360043637,33.91,77240.42,100.4,-0.27954,0.00026,12.81593]
[1779360044893,33.91,77241.1,100.4,-0.27937,0.00026,12.81221]
[1779360045758,33.91,77241.83,100.4,-0.27918,0.00026,12.80822]
[1779360046093,33.91,77241.83,100.4,-0.27918,0.00026,12.80822]
[1779360046272,33.91,77236.47,100.4,-0.28059,0.00026,12.83848]
[1779360051307,33.92,77238.01,100.4,-0.28021,0.00026,12.83039]
[1779360056381,33.92,77236.04,100.4,-0.28075,0.00026,12.84199]
[1779360057382,33.92,77236.04,100.4,-0.28075,0.00026,12.84199]
[1779360057394,33.92,77236.04,100.4,-0.28075,0.00026,12.84199]
[1779360057630,33.92,77236.04,100.4,-0.28075,0.00026,12.84199]
[1779360057675,33.92,77234.8,100.4,-0.28108,0.00026,12.84903]
[1779360058053,33.92,77234.8,100.4,-0.28108,0.00026,12.84903]
[1779360058262,33.92,77234.8,100.4,-0.28108,0.00026,12.84903]
[1779360058468,33.92,77234.8,100.4,-0.28108,0.00026,12.84903]
[1779360058671,33.92,77234.8,100.4,-0.28108,0.00026,12.84903]
[1779360058678,33.92,77234.8,100.4,-0.28108,0.00026,12.84903]
[1779360058674,33.92,77233.85,100.4,-0.28133,0.00026,12.85454]
[1779360058851,33.92,77233.85,100.4,-0.28133,0.00026,12.85454]
[1779360058895,33.92,77233.85,100.4,-0.28133,0.00026,12.85454]
[1779360058937,33.92,77233.85,100.4,-0.28133,0.00026,12.85454]
[1779360059144,33.92,77233.85,100.4,-0.28133,0.00026,12.85454]
[1779360059403,33.92,77237.89,100.4,-0.28028,0.00026,12.83199]
[1779360060418,33.92,77237.89,100.4,-0.28028,0.00026,12.83199]
[1779360060531,33.92,77237.89,100.4,-0.28028,0.00026,12.83199]
[1779360060600,33.92,77246.75,100.4,-0.27798,0.00026,12.78214]
[1779360061113,33.92,77246.75,100.4,-0.27798,0.00026,12.78214]
[1779360064705,33.93,77243.6,100.4,-0.27882,0.00026,12.80033]
[1779360065445,33.93,77238.69,100.4,-0.28011,0.00026,12.8282]
[1779360070613,33.93,77237.64,100.4,-0.2804,0.00026,12.83451]
[1779360074508,33.94,77231.31,100.4,-0.28208,0.00026,12.8706]
[1779360077444,33.94,77230.83,100.4,-0.28222,0.00026,12.87352]
[1779360078112,33.94,77231.58,100.4,-0.28203,0.00026,12.86946]
[1779360083554,33.95,77231.85,100.4,-0.28198,0.00026,12.86856]
[1779360088606,33.95,77234.07,100.4,-0.28144,0.00026,12.85686]
[1779360090348,33.95,77234.64,100.4,-0.28129,0.00026,12.85379]
[1779360090486,33.95,77234.64,100.4,-0.28129,0.00026,12.85379]
[1779360091229,33.95,77231.99,100.4,-0.28199,0.00026,12.86871]
[1779360091735,33.95,77231.99,100.4,-0.28199,0.00026,12.86871]
[1779360092477,33.95,77228.72,100.4,-0.28278,0.00026,12.88039]
[1779360095655,33.96,77235.4,100.4,-0.28105,0.00026,12.84361]
[1779360098818,33.96,77237.08,100.4,-0.28063,0.00026,12.83463]
[1779360100574,33.96,77238.97,100.4,-0.28015,0.00026,12.82419]
[1779360101103,33.96,77237.37,100.4,-0.28057,0.00026,12.8333]
[1779360101697,33.97,77236.87,100.4,-0.28071,0.00026,12.83626]
[1779360102046,33.97,77236.87,100.4,-0.28071,0.00026,12.83626]
[1779360102704,33.97,77235.96,100.4,-0.28095,0.00026,12.84151]
[1779360106128,33.97,77238.32,100.4,-0.28036,0.00026,12.82874]
[1779360106256,33.97,77238.32,100.4,-0.28036,0.00026,12.82874]
[1779360107840,33.97,77234.12,100.4,-0.28147,0.00026,12.85252]
[1779360110543,33.97,77237.42,100.4,-0.28062,0.00026,12.83429]
[1779360111410,33.98,77236.06,100.4,-0.28098,0.00026,12.84201]
[1779360113182,33.98,77233.07,100.4,-0.28177,0.00026,12.85899]
[1779360118816,33.98,77239.54,100.4,-0.28012,0.00026,12.82365]
[1779360119851,33.98,77239.54,100.4,-0.28012,0.00026,12.82365]
[1779360119878,33.98,77239.54,100.4,-0.28012,0.00026,12.82365]
[1779360119894,33.98,77239.54,100.4,-0.28012,0.00026,12.82365]
[1779360120296,33.98,77239.54,100.4,-0.28012,0.00026,12.82365]
[1779360120320,33.98,77239.54,100.4,-0.28012,0.00026,12.82365]
[1779360123853,33.99,77234.05,100.4,-0.28157,0.00026,12.85488]
[1779360128888,33.99,77237.86,100.4,-0.2806,0.00026,12.83399]
[1779360130296,33.99,77237.86,100.4,-0.2806,0.00026,12.83399]
[1779360130313,33.99,77237.86,100.4,-0.2806,0.00026,12.83399]
[1779360131468,33.99,77239.99,100.4,-0.28005,0.00026,12.82223]
[1779360132031,33.99,77244.23,100.4,-0.27895,0.00026,12.79851]
[1779360132044,33.99,77244.23,100.4,-0.27895,0.00026,12.79851]
[1779360132092,33.99,77244.23,100.4,-0.27895,0.00026,12.79851]
[1779360132223,33.99,77244.23,100.4,-0.27895,0.00026,12.79851]
[1779360132504,33.99,77249.72,100.4,-0.27754,0.00026,12.76764]
[1779360133300,33.99,77249.72,100.4,-0.27754,0.00026,12.76764]
[1779360133301,33.99,77249.72,100.4,-0.27754,0.00026,12.76764]
[1779360133753,33.99,77249.72,100.4,-0.27754,0.00026,12.76764]
[1779360134818,34.0,77255.44,100.4,-0.27606,0.00026,12.73527]
[1779360138020,34.0,77252.4,100.4,-0.27686,0.00026,12.7528]
[1779360144005,34.0,77251.86,100.4,-0.27703,0.00026,12.75652]
[1779360146829,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147094,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147187,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147250,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147274,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147313,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147316,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147398,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147448,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147603,34.0,77258.22,100.4,-0.27539,0.00026,12.72058]
[1779360147739,34.01,77261.35,100.4,-0.27459,0.00026,12.70291]
[1779360147852,34.01,77261.35,100.4,-0.27459,0.00026,12.70291]
[1779360147996,34.01,77261.35,100.4,-0.27459,0.00026,12.70291]
[1779360148821,34.01,77276.97,100.4,-0.27059,0.00026,12.6132]
[1779360149415,34.01,77276.97,100.4,-0.27059,0.00026,12.6132]
[1779360149502,34.01,77276.97,100.4,-0.27059,0.00026,12.6132]
[1779360151894,34.01,77274.87,100.4,-0.27107,0.00026,12.61899]
[1779360152783,34.01,77274.87,100.4,-0.27107,0.00026,12.61899]
[1779360154117,34.01,77275.91,100.4,-0.27081,0.00026,12.61314]
[1779360154145,34.01,77275.91,100.4,-0.27081,0.00026,12.61314]
[1779360154330,34.01,77275.91,100.4,-0.27081,0.00026,12.61314]
[1779360154371,34.01,77275.91,100.4,-0.27081,0.00026,12.61314]
[1779360154566,34.01,77275.91,100.4,-0.27081,0.00026,12.61314]
[1779360154724,34.01,77275.91,100.4,-0.27081,0.00026,12.61314]
[1779360154738,34.01,77277.76,100.4,-0.27035,0.00026,12.60273]
[1779360154893,34.01,77277.76,100.4,-0.27035,0.00026,12.60273]
[1779360155587,34.01,77277.76,100.4,-0.27035,0.00026,12.60273]
[1779360155620,34.01,77289.17,100.4,-0.26744,0.00025,12.53637]
[1779360156070,34.01,77289.17,100.4,-0.26744,0.00025,12.53637]
[1779360156500,34.01,77289.17,100.4,-0.26744,0.00025,12.53637]
[1779360157781,34.01,77293.03,100.4,-0.26646,0.00025,12.51374]
[1779360157893,34.01,77292.56,100.4,-0.26658,0.00025,12.51657]
[1779360157947,34.01,77292.56,100.4,-0.26658,0.00025,12.51657]
[1779360158155,34.01,77292.56,100.4,-0.26658,0.00025,12.51657]
[1779360158232,34.01,77292.56,100.4,-0.26658,0.00025,12.51657]
[1779360159016,34.01,77295.27,100.4,-0.2659,0.00025,12.50077]
[1779360161047,34.01,77299.73,100.4,-0.26478,0.00025,12.47476]
[1779360162128,34.01,77298.79,100.4,-0.26502,0.00025,12.48042]
[1779360163165,34.02,77298.2,100.4,-0.26518,0.00025,12.48403]
[1779360163167,34.02,77298.2,100.4,-0.26518,0.00025,12.48403]
[1779360163790,34.02,77298.2,100.4,-0.26518,0.00025,12.48403]
[1779360165566,34.02,77293.61,100.4,-0.26635,0.00025,12.51111]
[1779360167435,34.02,77294.41,100.4,-0.26616,0.00025,12.50673]
[1779360168894,34.02,77294.16,100.4,-0.26623,0.00025,12.50839]
[1779360171360,34.02,77298.72,100.4,-0.26508,0.00025,12.4818]
[1779360171738,34.02,77298.72,100.4,-0.26508,0.00025,12.4818]
[1779360171750,34.02,77305.17,100.4,-0.26346,0.00025,12.44387]
[1779360176445,34.02,77306.63,100.4,-0.2631,0.00025,12.43554]
[1779360180554,34.03,77307.74,100.4,-0.26284,0.00025,12.42935]
[1779360180737,34.03,77309.06,100.4,-0.26251,0.00025,12.42163]
[1779360180895,34.03,77309.06,100.4,-0.26251,0.00025,12.42163]
[1779360180989,34.03,77309.06,100.4,-0.26251,0.00025,12.42163]
[1779360181800,34.03,77309.06,100.4,-0.26251,0.00025,12.42163]
[1779360182921,34.03,77302.49,100.4,-0.26418,0.00025,12.46085]
[1779360183763,34.03,77301.81,100.4,-0.26436,0.00025,12.46501]
[1779360189323,34.04,77298.3,100.4,-0.26528,0.00025,12.48641]
[1779360192125,34.04,77299.08,100.4,-0.26509,0.00025,12.48204]
[1779360197348,34.04,77300.6,100.4,-0.26473,0.00025,12.47367]
[1779360199648,34.04,77299.09,100.4,-0.26512,0.00025,12.48279]
[1779360201939,34.05,77305.59,100.4,-0.26349,0.00025,12.44466]
[1779360204364,34.05,77304.87,100.4,-0.26368,0.00025,12.44905]
[1779360206443,34.05,77298.81,100.4,-0.26522,0.00025,12.4851]
[1779360211477,34.05,77300.17,100.4,-0.26482,0.00025,12.47089]
[1779360214354,34.05,77300.82,100.4,-0.26467,0.00025,12.46729]
[1779360215996,34.06,77306.79,100.4,-0.26317,0.00025,12.43225]
[1779360216842,34.06,77306.79,100.4,-0.26317,0.00025,12.43225]
[1779360219121,34.06,77305.6,100.4,-0.26348,0.00025,12.43967]
[1779360224712,34.06,77306.82,100.4,-0.2632,0.00025,12.43293]
[1779360230611,34.07,77307.98,100.4,-0.26293,0.00025,12.42666]
[1779360235646,34.07,77308.57,100.4,-0.2628,0.00025,12.42362]
[1779360240681,34.07,77309.5,100.4,-0.26258,0.00025,12.41858]
[1779360245716,34.08,77308.61,100.4,-0.26283,0.00025,12.4243]
[1779360249744,34.08,77313.64,100.4,-0.26158,0.00025,12.39487]
[1779360253558,34.08,77314.39,100.4,-0.26141,0.00025,12.39077]
[1779360253771,34.08,77313.93,100.4,-0.26153,0.00025,12.39362]
[1779360258809,34.08,77314.6,100.4,-0.26137,0.00025,12.38983]
[1779360260101,34.08,77314.58,100.4,-0.26137,0.00025,12.38998]
[1779360260622,34.08,77314.58,100.4,-0.26137,0.00025,12.38998]
[1779360260824,34.08,77308.21,100.4,-0.26297,0.00025,12.42776]
[1779360265859,34.09,77311.9,100.4,-0.26207,0.00025,12.40642]
[1779360270894,34.09,77310.63,100.4,-0.26241,0.00025,12.41448]
[1779360275929,34.09,77305.85,100.4,-0.26355,0.00025,12.43643]
[1779360280964,34.1,77309.65,100.4,-0.26261,0.00025,12.41438]
[1779360282978,34.1,77303.91,100.4,-0.26406,0.00025,12.44844]
[1779360288668,34.1,77306.63,100.4,-0.26339,0.00025,12.43269]
[1779360292894,34.1,77308.72,100.4,-0.26288,0.00025,12.42062]
[1779360296281,34.1,77304.69,100.4,-0.2639,0.00025,12.44471]
[1779360296359,34.1,77304.69,100.4,-0.2639,0.00025,12.44471]
[1779360297342,34.11,77294.33,100.4,-0.26653,0.00025,12.50569]
[1779360302043,34.11,77291.44,100.4,-0.26726,0.00025,12.52258]
[1779360303215,34.11,77291.41,100.4,-0.26726,0.00025,12.52273]
[1779360303294,34.11,77291.41,100.4,-0.26726,0.00025,12.52273]
[1779360303643,34.11,77291.41,100.4,-0.26726,0.00025,12.52273]
[1779360303665,34.11,77296.27,100.4,-0.26603,0.00025,12.49432]
[1779360305734,34.11,77290.22,100.4,-0.26756,0.00025,12.52963]
[1779360306252,34.11,77290.22,100.4,-0.26756,0.00025,12.52963]
[1779360310626,34.11,77288.09,100.4,-0.26811,0.00025,12.54209]
[1779360310828,34.11,77288.09,100.4,-0.26811,0.00025,12.54209]
[1779360310936,34.11,77288.09,100.4,-0.26811,0.00025,12.54209]
[1779360310967,34.11,77288.83,100.4,-0.26792,0.00025,12.53785]
[1779360311073,34.11,77288.83,100.4,-0.26792,0.00025,12.53785]
[1779360311225,34.11,77288.83,100.4,-0.26792,0.00025,12.53785]
[1779360311638,34.11,77288.83,100.4,-0.26792,0.00025,12.53785]
[1779360311649,34.11,77288.83,100.4,-0.26792,0.00025,12.53785]
[1779360311809,34.11,77288.83,100.4,-0.26792,0.00025,12.53785]
[1779360311911,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312094,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312102,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312123,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312772,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312773,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312990,34.11,77268.83,100.4,-0.27302,0.00026,12.65328]
[1779360312924,34.11,77259.85,100.4,-0.27533,0.00026,12.70458]
[1779360313531,34.11,77259.85,100.4,-0.27533,0.00026,12.70458]
[1779360315013,34.11,77256.18,100.4,-0.27628,0.00026,12.72536]
[1779360315727,34.11,77256.18,100.4,-0.27628,0.00026,12.72536]
[1779360315828,34.11,77255.52,100.4,-0.27645,0.00026,12.72905]
[1779360318319,34.11,77255.43,100.4,-0.27647,0.00026,12.72958]
[1779360319455,34.11,77256.16,100.4,-0.27628,0.00026,12.72548]
[1779360319716,34.11,77256.16,100.4,-0.27628,0.00026,12.72548]
[1779360319792,34.11,77260.82,100.4,-0.27508,0.00026,12.69907]
[1779360320734,34.11,77260.82,100.4,-0.27508,0.00026,12.69907]
[1779360324040,34.11,77261.99,100.4,-0.27479,0.00026,12.69254]
[1779360324388,34.11,77263.4,100.4,-0.27443,0.00026,12.68452]
[1779360324472,34.11,77263.4,100.4,-0.27443,0.00026,12.68452]
[1779360324541,34.11,77263.4,100.4,-0.27443,0.00026,12.68452]
[1779360324975,34.11,77266.14,100.4,-0.27373,0.00026,12.66894]
[1779360325981,34.11,77270.97,100.4,-0.27249,0.00026,12.64135]
[1779360327462,34.11,77273.27,100.4,-0.2719,0.00026,12.62816]
[1779360327587,34.11,77274.0,100.4,-0.27172,0.00026,12.62399]
[1779360328494,34.11,77274.0,100.4,-0.27172,0.00026,12.62399]
[1779360329186,34.11,77272.2,100.4,-0.27218,0.00026,12.63444]
[1779360329229,34.11,77272.2,100.4,-0.27218,0.00026,12.63444]
[1779360329384,34.11,77272.2,100.4,-0.27218,0.00026,12.63444]
[1779360329394,34.11,77265.88,100.4,-0.27381,0.00026,12.67072]
[1779360330327,34.11,77261.26,100.4,-0.27499,0.00026,12.69703]
[1779360333157,34.11,77259.77,100.4,-0.2753,0.00026,12.6988]
[1779360333582,34.11,77260.49,100.4,-0.27511,0.00026,12.69465]
[1779360335522,34.11,77260.25,100.4,-0.27517,0.00026,12.69599]
[1779360341404,34.11,77261.17,100.4,-0.27495,0.00026,12.69103]
[1779360342120,34.11,77261.17,100.4,-0.27495,0.00026,12.69103]
[1779360347448,34.11,77261.95,100.4,-0.27476,0.00026,12.68691]
[1779360349642,34.12,77262.75,100.4,-0.27456,0.00026,12.68242]
[1779360349893,34.12,77262.75,100.4,-0.27456,0.00026,12.68242]
[1779360354646,34.12,77265.51,100.4,-0.27386,0.00026,12.66695]
[1779360355375,34.12,77262.66,100.4,-0.2746,0.00026,12.68333]
[1779360355553,34.12,77262.66,100.4,-0.2746,0.00026,12.68333]
[1779360355700,34.12,77262.66,100.4,-0.2746,0.00026,12.68333]
[1779360355803,34.12,77262.66,100.4,-0.2746,0.00026,12.68333]
[1779360355822,34.12,77262.66,100.4,-0.2746,0.00026,12.68333]
[1779360356016,34.12,77262.66,100.4,-0.2746,0.00026,12.68333]
[1779360355986,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360356108,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360356342,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360356427,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360356463,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360356757,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360356971,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360357033,34.12,77256.61,100.4,-0.27616,0.00026,12.71773]
[1779360357027,34.12,77230.51,100.4,-0.28293,0.00026,12.8638]
[1779360357118,34.12,77230.51,100.4,-0.28293,0.00026,12.8638]
[1779360357381,34.12,77230.51,100.4,-0.28293,0.00026,12.8638]
[1779360357677,34.12,77230.51,100.4,-0.28293,0.00026,12.8638]
[1779360357883,34.12,77230.51,100.4,-0.28293,0.00026,12.8638]
[1779360358970,34.12,77229.18,100.4,-0.28328,0.00026,12.87132]
[1779360358975,34.12,77235.03,100.4,-0.28176,0.00026,12.83891]
[1779360359205,34.12,77235.03,100.4,-0.28176,0.00026,12.83891]
[1779360359834,34.12,77235.03,100.4,-0.28176,0.00026,12.83891]
[1779360360030,34.12,77235.03,100.4,-0.28176,0.00026,12.83891]
[1779360360973,34.12,77236.98,100.4,-0.28125,0.00026,12.82803]
[1779360361287,34.12,77237.18,100.4,-0.2812,0.00026,12.82698]
[1779360361986,34.12,77230.12,100.4,-0.28304,0.00026,12.86617]
[1779360362266,34.12,77230.12,100.4,-0.28304,0.00026,12.86617]
[1779360362430,34.12,77230.12,100.4,-0.28304,0.00026,12.86617]
[1779360362472,34.12,77230.12,100.4,-0.28304,0.00026,12.86617]
[1779360362481,34.12,77230.12,100.4,-0.28304,0.00026,12.86617]
[1779360362982,34.12,77230.12,100.4,-0.28304,0.00026,12.86617]
[1779360362581,34.12,77224.29,100.4,-0.28456,0.00026,12.89835]
[1779360364230,34.12,77220.5,100.4,-0.28556,0.00026,12.91922]
[1779360364760,34.12,77220.5,100.4,-0.28556,0.00026,12.91922]
[1779360364861,34.12,77220.5,100.4,-0.28556,0.00026,12.91922]
[1779360365274,34.12,77216.18,100.4,-0.2867,0.00026,12.94288]
[1779360365735,34.12,77216.18,100.4,-0.2867,0.00026,12.94288]
[1779360365738,34.12,77216.18,100.4,-0.2867,0.00026,12.94288]
[1779360366479,34.12,77216.56,100.4,-0.2866,0.00026,12.94085]
[1779360366592,34.12,77216.81,100.4,-0.28654,0.00026,12.93955]
[1779360371628,34.13,77210.82,100.4,-0.28813,0.00026,12.97265]
[1779360373000,34.13,77210.82,100.4,-0.28813,0.00026,12.97265]
[1779360373064,34.13,77210.82,100.4,-0.28813,0.00026,12.97265]
[1779360375048,34.13,77211.55,100.4,-0.28795,0.00026,12.96888]
[1779360375204,34.13,77212.35,100.4,-0.28775,0.00026,12.96464]
[1779360375221,34.13,77212.35,100.4,-0.28775,0.00026,12.96464]
[1779360375326,34.13,77212.35,100.4,-0.28775,0.00026,12.96464]
[1779360375445,34.13,77212.35,100.4,-0.28775,0.00026,12.96464]
[1779360376031,34.13,77212.35,100.4,-0.28775,0.00026,12.96464]
[1779360375655,34.13,77217.79,100.4,-0.28632,0.00026,12.9351]
[1779360377722,34.13,77219.55,100.4,-0.28586,0.00026,12.92555]
[1779360377727,34.13,77219.55,100.4,-0.28586,0.00026,12.92555]
[1779360378000,34.13,77219.55,100.4,-0.28586,0.00026,12.92555]
[1779360380931,34.13,77215.12,100.4,-0.28704,0.00026,12.95002]
[1779360385769,34.14,77215.77,100.4,-0.28689,0.00026,12.94689]
[1779360385772,34.14,77215.77,100.4,-0.28689,0.00026,12.94689]
[1779360385783,34.14,77215.77,100.4,-0.28689,0.00026,12.94689]
[1779360386729,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386760,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386810,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386819,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386893,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386962,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386964,34.14,77219.82,100.4,-0.28583,0.00026,12.92488]
[1779360386995,34.14,77225.43,100.4,-0.28436,0.00026,12.89422]
[1779360387249,34.14,77225.43,100.4,-0.28436,0.00026,12.89422]
[1779360387306,34.14,77225.43,100.4,-0.28436,0.00026,12.89422]
[1779360387337,34.14,77225.43,100.4,-0.28436,0.00026,12.89422]
[1779360387870,34.14,77225.43,100.4,-0.28436,0.00026,12.89422]
[1779360387907,34.14,77233.69,100.4,-0.28221,0.00026,12.8487]
[1779360389922,34.14,77235.13,100.4,-0.28184,0.00026,12.84086]
[1779360390253,34.14,77234.56,100.4,-0.282,0.00026,12.84421]
[1779360390289,34.14,77234.56,100.4,-0.282,0.00026,12.84421]
[1779360390893,34.14,77234.56,100.4,-0.282,0.00026,12.84421]
[1779360391026,34.14,77237.1,100.4,-0.28127,0.00026,12.82363]
[1779360394066,34.15,77242.77,100.4,-0.27982,0.00026,12.79246]
[1779360394888,34.15,77242.77,100.4,-0.27982,0.00026,12.79246]
[1779360395000,34.15,77242.77,100.4,-0.27982,0.00026,12.79246]
[1779360395004,34.15,77242.77,100.4,-0.27982,0.00026,12.79246]
[1779360395007,34.15,77242.77,100.4,-0.27982,0.00026,12.79246]
[1779360395025,34.15,77244.3,100.4,-0.27943,0.00026,12.78407]
[1779360396043,34.15,77244.3,100.4,-0.27943,0.00026,12.78407]
[1779360396810,34.15,77245.04,100.4,-0.27924,0.00026,12.78001]
[1779360397353,34.15,77245.04,100.4,-0.27924,0.00026,12.78001]
[1779360398879,34.15,77246.27,100.4,-0.27893,0.00026,12.77319]
[1779360401652,34.15,77248.3,100.4,-0.27841,0.00026,12.76203]
[1779360402326,34.15,77249.56,100.4,-0.27809,0.00026,12.75504]
[1779360402943,34.15,77249.56,100.4,-0.27809,0.00026,12.75504]
[1779360402944,34.15,77249.56,100.4,-0.27809,0.00026,12.75504]
[1779360402984,34.15,77249.56,100.4,-0.27809,0.00026,12.75504]
[1779360403043,34.15,77249.56,100.4,-0.27809,0.00026,12.75504]
[1779360403044,34.15,77250.12,100.4,-0.27795,0.00026,12.75198]
[1779360403965,34.15,77250.12,100.4,-0.27795,0.00026,12.75198]
[1779360404643,34.15,77252.49,100.4,-0.27734,0.00026,12.7387]
[1779360405979,34.15,77253.5,100.4,-0.27708,0.00026,12.73307]
[1779360406620,34.15,77251.68,100.4,-0.27756,0.00026,12.74339]
[1779360407833,34.16,77251.3,100.4,-0.27766,0.00026,12.7456]
[1779360408251,34.16,77251.34,100.4,-0.27765,0.00026,12.74544]
[1779360413784,34.16,77253.39,100.4,-0.27714,0.00026,12.73425]
[1779360413960,34.16,77253.39,100.4,-0.27714,0.00026,12.73425]
[1779360414001,34.16,77253.39,100.4,-0.27714,0.00026,12.73425]
[1779360414945,34.16,77256.62,100.4,-0.27631,0.00026,12.7161]
[1779360419128,34.16,77261.38,100.4,-0.2751,0.00026,12.68966]
[1779360421176,34.16,77262.01,100.4,-0.27495,0.00026,12.68632]
[1779360421880,34.16,77262.01,100.4,-0.27495,0.00026,12.68632]
[1779360421985,34.17,77254.17,100.4,-0.27698,0.00026,12.73078]
[1779360427020,34.17,77250.32,100.4,-0.27799,0.00026,12.75287]
[1779360429362,34.17,77249.31,100.4,-0.27826,0.00026,12.75867]
[1779360430667,34.17,77250.85,100.4,-0.27786,0.00026,12.75008]
[1779360435436,34.17,77253.76,100.4,-0.27712,0.00026,12.73402]
[1779360441118,34.18,77255.56,100.4,-0.27668,0.00026,12.72441]
[1779360444639,34.18,77259.65,100.4,-0.27564,0.00026,12.70156]
[1779360444682,34.18,77259.65,100.4,-0.27564,0.00026,12.70156]
[1779360444893,34.18,77259.65,100.4,-0.27564,0.00026,12.70156]
[1779360445135,34.18,77259.71,100.4,-0.27563,0.00026,12.70132]
[1779360446709,34.18,77265.69,100.4,-0.2741,0.00026,12.66743]
[1779360452940,34.18,77264.41,100.4,-0.27436,0.00026,12.6683]
[1779360453025,34.18,77264.41,100.4,-0.27436,0.00026,12.6683]
[1779360453101,34.18,77264.41,100.4,-0.27436,0.00026,12.6683]
[1779360453228,34.18,77264.15,100.4,-0.27443,0.00026,12.66984]
[1779360453908,34.18,77264.15,100.4,-0.27443,0.00026,12.66984]
[1779360454107,34.18,77267.04,100.4,-0.27369,0.00026,12.65345]
[1779360454646,34.18,77267.04,100.4,-0.27369,0.00026,12.65345]
[1779360454860,34.18,77277.97,100.4,-0.2709,0.00025,12.59089]
[1779360460861,34.19,77280.69,100.4,-0.27022,0.00025,12.57544]
[1779360461490,34.19,77280.69,100.4,-0.27022,0.00025,12.57559]
[1779360466929,34.19,77283.01,100.4,-0.26965,0.00025,12.56251]
[1779360467436,34.19,77281.46,100.4,-0.27005,0.00025,12.57163]
[1779360468044,34.19,77281.46,100.4,-0.27005,0.00025,12.57163]
[1779360468067,34.19,77281.31,100.4,-0.27009,0.00025,12.57258]
[1779360468413,34.19,77275.43,100.4,-0.27159,0.00026,12.60638]
[1779360472006,34.19,77273.13,100.4,-0.27219,0.00026,12.61986]
[1779360472150,34.19,77272.98,100.4,-0.27223,0.00026,12.62093]
[1779360473342,34.19,77282.26,100.4,-0.26987,0.00025,12.56766]
[1779360478377,34.2,77281.19,100.4,-0.27016,0.00025,12.57413]
[1779360483320,34.2,77279.62,100.4,-0.27057,0.00025,12.58347]
[1779360484121,34.2,77277.33,100.4,-0.27116,0.00025,12.59685]
[1779360485478,34.2,77276.82,100.4,-0.2713,0.00025,12.59992]
[1779360485482,34.2,77276.82,100.4,-0.2713,0.00025,12.59992]
[1779360486172,34.2,77280.08,100.4,-0.27047,0.00025,12.58132]
[1779360487443,34.2,77284.94,100.4,-0.26924,0.00025,12.55335]
[1779360491155,34.2,77285.69,100.4,-0.26906,0.00025,12.54926]
[1779360491182,34.2,77285.69,100.4,-0.26906,0.00025,12.54926]
[1779360492128,34.2,77286.59,100.4,-0.26883,0.00025,12.54406]
[1779360492185,34.21,77281.87,100.4,-0.27004,0.00025,12.57158]
[1779360493192,34.21,77274.55,100.4,-0.27191,0.00026,12.61379]
[1779360493507,34.21,77274.55,100.4,-0.27191,0.00026,12.61379]
[1779360495879,34.21,77269.37,100.4,-0.27325,0.00026,12.64364]
[1779360495998,34.21,77269.37,100.4,-0.27325,0.00026,12.64364]
[1779360496096,34.21,77267.37,100.4,-0.27376,0.00026,12.65512]
[1779360497513,34.21,77262.35,100.4,-0.27506,0.00026,12.68383]
[1779360500536,34.21,77261.9,100.4,-0.27518,0.00026,12.68648]
[1779360505641,34.22,77265.65,100.4,-0.27424,0.00026,12.6657]
[1779360507203,34.22,77266.91,100.4,-0.27392,0.00026,12.65862]
[1779360507206,34.22,77266.91,100.4,-0.27392,0.00026,12.65862]
[1779360507769,34.22,77266.97,100.4,-0.27391,0.00026,12.65838]
[1779360508078,34.22,77266.97,100.4,-0.27391,0.00026,12.65838]
[1779360508133,34.22,77267.13,100.4,-0.27387,0.00026,12.65753]
[1779360511588,34.22,77267.97,100.4,-0.27367,0.00026,12.65295]
[1779360514895,34.22,77267.56,100.4,-0.2737,0.00026,12.64876]
[1779360515451,34.22,77271.22,100.4,-0.27277,0.00026,12.62798]
[1779360516644,34.22,77274.31,100.4,-0.27198,0.00026,12.61039]
[1779360517045,34.22,77277.59,100.4,-0.27115,0.00025,12.59171]
[1779360517744,34.22,77277.59,100.4,-0.27115,0.00025,12.59171]
[1779360518220,34.22,77277.59,100.4,-0.27115,0.00025,12.59171]
[1779360519204,34.22,77285.36,100.4,-0.26918,0.00025,12.54699]
[1779360519338,34.22,77285.36,100.4,-0.26918,0.00025,12.54699]
[1779360519389,34.22,77285.36,100.4,-0.26918,0.00025,12.54699]
[1779360519767,34.22,77285.36,100.4,-0.26918,0.00025,12.54699]
[1779360521272,34.22,77286.08,100.4,-0.26899,0.00025,12.54281]
[1779360521295,34.22,77286.08,100.4,-0.26899,0.00025,12.54281]
[1779360521420,34.22,77286.08,100.4,-0.26899,0.00025,12.54281]
[1779360521557,34.22,77286.08,100.4,-0.26899,0.00025,12.54281]
[1779360521893,34.22,77286.08,100.4,-0.26899,0.00025,12.54281]
[1779360522696,34.22,77290.01,100.4,-0.268,0.00025,12.52009]
[1779360523025,34.22,77290.01,100.4,-0.268,0.00025,12.52009]
[1779360523127,34.22,77290.79,100.4,-0.2678,0.00025,12.51558]
[1779360526811,34.23,77290.5,100.4,-0.26788,0.00025,12.51741]
[1779360526825,34.23,77290.17,100.4,-0.26796,0.00025,12.51937]
[1779360528231,34.23,77290.17,100.4,-0.26796,0.00025,12.51937]
[1779360532874,34.23,77295.06,100.4,-0.26674,0.00025,12.49127]
[1779360534006,34.23,77292.84,100.4,-0.2673,0.00025,12.50424]
[1779360537076,34.23,77292.9,100.4,-0.2673,0.00025,12.50406]
[1779360539510,34.23,77293.64,100.4,-0.26712,0.00025,12.49991]
[1779360540183,34.23,77293.64,100.4,-0.26712,0.00025,12.49991]
[1779360540165,34.23,77299.77,100.4,-0.26557,0.00025,12.46427]
[1779360540313,34.23,77299.77,100.4,-0.26557,0.00025,12.46427]
[1779360540819,34.23,77303.3,100.4,-0.26468,0.00025,12.44361]
[1779360545126,34.23,77310.14,100.4,-0.26297,0.00025,12.4036]
[1779360545834,34.23,77310.14,100.4,-0.26297,0.00025,12.4036]
[1779360545981,34.23,77310.14,100.4,-0.26297,0.00025,12.4036]
[1779360546189,34.23,77310.03,100.4,-0.263,0.00025,12.40429]
[1779360546369,34.23,77310.03,100.4,-0.263,0.00025,12.40429]
[1779360547125,34.23,77299.07,100.4,-0.26576,0.00025,12.46867]
[1779360547638,34.23,77299.07,100.4,-0.26576,0.00025,12.46867]
[1779360547758,34.23,77299.07,100.4,-0.26576,0.00025,12.46867]
[1779360547790,34.23,77299.07,100.4,-0.26576,0.00025,12.46867]
[1779360547885,34.23,77299.07,100.4,-0.26576,0.00025,12.46867]
[1779360548257,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548404,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548690,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548692,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548747,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548891,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548963,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360548994,34.23,77290.89,100.4,-0.26783,0.00025,12.51639]
[1779360549039,34.23,77281.12,100.4,-0.27032,0.00025,12.57288]
[1779360549603,34.23,77281.12,100.4,-0.27032,0.00025,12.57288]
[1779360550178,34.24,77269.96,100.4,-0.27317,0.00026,12.63687]
[1779360551091,34.24,77269.96,100.4,-0.27317,0.00026,12.63687]
[1779360551106,34.24,77269.96,100.4,-0.27317,0.00026,12.63687]
[1779360551216,34.24,77269.96,100.4,-0.27317,0.00026,12.63687]
[1779360551682,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360551863,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360551891,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360551901,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360551906,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360551977,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360552011,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360552038,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360552140,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360552205,34.24,77267.74,100.4,-0.27374,0.00026,12.64956]
[1779360552183,34.24,77262.15,100.4,-0.27517,0.00026,12.68126]
[1779360552342,34.24,77262.15,100.4,-0.27517,0.00026,12.68126]
[1779360552937,34.24,77262.15,100.4,-0.27517,0.00026,12.68126]
[1779360553051,34.24,77262.15,100.4,-0.27517,0.00026,12.68126]
[1779360553058,34.24,77262.15,100.4,-0.27517,0.00026,12.68126]
[1779360553123,34.24,77243.32,100.4,-0.28003,0.00026,12.78707]
[1779360554144,34.24,77243.32,100.4,-0.28003,0.00026,12.78707]
[1779360554160,34.24,77243.32,100.4,-0.28003,0.00026,12.78707]
[1779360554516,34.24,77242.58,100.4,-0.28022,0.00026,12.79129]
[1779360554562,34.24,77242.58,100.4,-0.28022,0.00026,12.79129]
[1779360554930,34.24,77243.01,100.4,-0.28011,0.00026,12.7889]
[1779360556165,34.24,77243.01,100.4,-0.28011,0.00026,12.7889]
[1779360556206,34.24,77243.01,100.4,-0.28011,0.00026,12.7889]
[1779360556414,34.24,77243.83,100.4,-0.2799,0.00026,12.7844]
[1779360556555,34.24,77243.83,100.4,-0.2799,0.00026,12.7844]
[1779360556646,34.24,77243.83,100.4,-0.2799,0.00026,12.7844]
[1779360556801,34.24,77243.83,100.4,-0.2799,0.00026,12.7844]
[1779360556827,34.24,77243.83,100.4,-0.2799,0.00026,12.7844]
[1779360557259,34.24,77236.33,100.4,-0.28185,0.00026,12.82607]
[1779360557826,34.24,77236.33,100.4,-0.28185,0.00026,12.82607]
[1779360557855,34.24,77236.33,100.4,-0.28185,0.00026,12.82607]
[1779360558070,34.24,77220.7,100.4,-0.28593,0.00026,12.91197]
[1779360559837,34.24,77218.36,100.4,-0.28655,0.00026,12.92483]
[1779360559864,34.24,77218.36,100.4,-0.28655,0.00026,12.92483]
[1779360559903,34.24,77218.36,100.4,-0.28655,0.00026,12.92483]
[1779360559913,34.24,77218.36,100.4,-0.28655,0.00026,12.92483]
[1779360560176,34.24,77214.46,100.4,-0.28757,0.00026,12.94602]
[1779360560975,34.24,77208.56,100.4,-0.28912,0.00026,12.97792]
[1779360561513,34.24,77208.56,100.4,-0.28912,0.00026,12.97792]
[1779360562353,34.24,77208.77,100.4,-0.28907,0.00026,12.97682]
[1779360562787,34.24,77208.77,100.4,-0.28907,0.00026,12.97682]
[1779360562989,34.24,77208.96,100.4,-0.28902,0.00026,12.97582]
[1779360565184,34.24,77209.05,100.4,-0.289,0.00026,12.97539]
[1779360565274,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565417,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565497,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565589,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565629,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565653,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565735,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360565740,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360566102,34.24,77199.72,100.4,-0.29146,0.00026,13.02544]
[1779360566194,34.24,77192.42,100.4,-0.29339,0.00026,13.06426]
[1779360566355,34.24,77192.42,100.4,-0.29339,0.00026,13.06426]
[1779360566926,34.24,77192.42,100.4,-0.29339,0.00026,13.06426]
[1779360567024,34.24,77191.63,100.4,-0.2936,0.00026,13.06849]
[1779360567895,34.24,77191.63,100.4,-0.2936,0.00026,13.06849]
[1779360567896,34.24,77191.63,100.4,-0.2936,0.00026,13.06849]
[1779360569452,34.24,77197.98,100.4,-0.29193,0.00026,13.03488]
[1779360569566,34.24,77197.98,100.4,-0.29193,0.00026,13.03488]
[1779360570609,34.25,77200.85,100.4,-0.29117,0.00026,13.01963]
[1779360570746,34.25,77200.85,100.4,-0.29117,0.00026,13.01963]
[1779360571889,34.25,77201.17,100.4,-0.29102,0.00026,13.01136]
[1779360574483,34.25,77201.18,100.4,-0.29103,0.00026,13.01157]
[1779360575080,34.25,77201.72,100.4,-0.29089,0.00026,13.00878]
[1779360580115,34.25,77203.34,100.4,-0.29048,0.00026,13.00054]
[1779360585274,34.26,77207.18,100.4,-0.28949,0.00026,12.98031]
[1779360585150,34.26,77212.35,100.4,-0.28814,0.00026,12.95257]
[1779360590185,34.26,77209.24,100.4,-0.28898,0.00026,12.96993]
[1779360593206,34.27,77218.37,100.4,-0.2866,0.00026,12.92094]
[1779360594696,34.27,77220.52,100.4,-0.28604,0.00026,12.90933]
[1779360595220,34.27,77224.5,100.4,-0.28501,0.00026,12.88774]
[1779360596231,34.27,77224.5,100.4,-0.28501,0.00026,12.88774]
[1779360597234,34.27,77226.12,100.4,-0.2846,0.00026,12.87907]
[1779360602269,34.27,77227.05,100.4,-0.28438,0.00026,12.87454]
[1779360605290,34.28,77232.81,100.4,-0.2829,0.00026,12.84328]
[1779360607308,34.28,77227.38,100.4,-0.28432,0.00026,12.87335]
[1779360608312,34.28,77221.0,100.4,-0.28599,0.00026,12.9083]
[1779360608846,34.28,77221.0,100.4,-0.28599,0.00026,12.9083]
[1779360608948,34.28,77220.72,100.4,-0.28607,0.00026,12.90993]
[1779360609908,34.28,77216.13,100.4,-0.28728,0.00026,12.93495]
[1779360615361,34.28,77213.8,100.4,-0.2879,0.00026,12.94783]
[1779360618358,34.29,77210.75,100.4,-0.28871,0.00026,12.96441]
[1779360619210,34.29,77210.75,100.4,-0.28871,0.00026,12.96441]
[1779360619232,34.29,77209.86,100.4,-0.28894,0.00026,12.96924]
[1779360619532,34.29,77209.86,100.4,-0.28894,0.00026,12.96924]
[1779360620182,34.29,77201.5,100.4,-0.29114,0.00026,13.01405]
[1779360620523,34.29,77201.5,100.4,-0.29114,0.00026,13.01405]
[1779360621242,34.29,77187.0,100.4,-0.29498,0.00027,13.0909]
[1779360622331,34.29,77173.86,100.4,-0.29849,0.00027,13.1596]
[1779360623837,34.29,77170.53,100.4,-0.29938,0.00027,13.17693]
[1779360624928,34.29,77170.53,100.4,-0.29938,0.00027,13.17693]
[1779360625000,34.29,77170.53,100.4,-0.29938,0.00027,13.17693]
[1779360625022,34.29,77170.53,100.4,-0.29938,0.00027,13.17693]
[1779360625195,34.29,77170.28,100.4,-0.29945,0.00027,13.17823]
[1779360625652,34.29,77170.28,100.4,-0.29945,0.00027,13.17823]
[1779360629765,34.29,77169.39,100.4,-0.2997,0.00027,13.18303]
[1779360629896,34.29,77169.39,100.4,-0.2997,0.00027,13.18303]
[1779360630325,34.29,77169.39,100.4,-0.2997,0.00027,13.18303]
[1779360630980,34.29,77169.57,100.4,-0.29965,0.00027,13.18215]
[1779360631037,34.29,77169.57,100.4,-0.29965,0.00027,13.18215]
[1779360631227,34.29,77169.57,100.4,-0.29965,0.00027,13.18215]
[1779360631315,34.29,77174.41,100.4,-0.29829,0.00027,13.1506]
[1779360631570,34.29,77174.41,100.4,-0.29829,0.00027,13.1506]
[1779360631656,34.29,77174.41,100.4,-0.29829,0.00027,13.1506]
[1779360631843,34.29,77174.41,100.4,-0.29829,0.00027,13.1506]
[1779360631895,34.29,77174.41,100.4,-0.29829,0.00027,13.1506]
[1779360632153,34.29,77174.41,100.4,-0.29829,0.00027,13.1506]
[1779360632191,34.29,77183.54,100.4,-0.29586,0.00027,13.10307]
[1779360633349,34.29,77192.59,100.4,-0.29346,0.00026,13.05548]
[1779360635021,34.29,77195.52,100.4,-0.29269,0.00026,13.03999]
[1779360635027,34.29,77195.52,100.4,-0.29269,0.00026,13.03999]
[1779360637010,34.29,77191.81,100.4,-0.29368,0.00026,13.05978]
[1779360637100,34.3,77187.23,100.4,-0.2949,0.00027,13.08399]
[1779360637901,34.3,77187.23,100.4,-0.2949,0.00027,13.08399]
[1779360639641,34.3,77187.59,100.4,-0.2948,0.00027,13.08217]
[1779360639643,34.3,77187.59,100.4,-0.2948,0.00027,13.08217]
[1779360640063,34.3,77187.59,100.4,-0.2948,0.00027,13.08217]
[1779360640092,34.3,77187.59,100.4,-0.2948,0.00027,13.08217]
[1779360640267,34.3,77187.59,100.4,-0.2948,0.00027,13.08217]
[1779360641219,34.3,77189.6,100.4,-0.29427,0.00026,13.07167]
[1779360641220,34.3,77189.6,100.4,-0.29427,0.00026,13.07167]
[1779360641254,34.3,77199.55,100.4,-0.29165,0.00026,13.01903]
[1779360641359,34.3,77199.55,100.4,-0.29165,0.00026,13.01903]
[1779360641361,34.3,77199.55,100.4,-0.29165,0.00026,13.01903]
[1779360644228,34.3,77200.7,100.4,-0.29134,0.00026,13.01296]
[1779360647463,34.3,77202.99,100.4,-0.29077,0.00026,13.00131]
[1779360648696,34.3,77202.85,100.4,-0.29081,0.00026,13.00218]
[1779360649666,34.3,77204.68,100.4,-0.29033,0.00026,12.99253]
[1779360651219,34.31,77204.96,100.4,-0.29027,0.00026,12.99115]
[1779360656287,34.31,77206.09,100.4,-0.29,0.00026,12.98574]
[1779360658736,34.31,77207.68,100.4,-0.28959,0.00026,12.97748]
[1779360658971,34.31,77207.68,100.4,-0.28959,0.00026,12.97748]
[1779360659299,34.31,77207.68,100.4,-0.28959,0.00026,12.97748]
[1779360659310,34.31,77207.68,100.4,-0.28959,0.00026,12.97748]
[1779360659309,34.32,77207.3,100.4,-0.28971,0.00026,12.9798]
[1779360659475,34.32,77207.3,100.4,-0.28971,0.00026,12.9798]
[1779360659876,34.32,77207.3,100.4,-0.28971,0.00026,12.9798]
[1779360661914,34.32,77212.22,100.4,-0.28842,0.00026,12.95353]
[1779360662713,34.32,77211.77,100.4,-0.28855,0.00026,12.95606]
[1779360665859,34.32,77210.94,100.4,-0.28878,0.00026,12.96083]
[1779360667779,34.32,77210.85,100.4,-0.28881,0.00026,12.96151]
[1779360671474,34.33,77210.64,100.4,-0.28888,0.00026,12.96302]
[1779360673959,34.33,77207.26,100.4,-0.28978,0.00026,12.98134]
[1779360676021,34.33,77206.43,100.4,-0.29001,0.00026,12.98595]
[1779360676122,34.33,77206.55,100.4,-0.28998,0.00026,12.98538]
[1779360677524,34.33,77206.92,100.4,-0.28989,0.00026,12.9835]
[1779360682535,34.34,77205.69,100.4,-0.29023,0.00026,12.99058]
[1779360682937,34.34,77205.69,100.4,-0.29023,0.00026,12.99058]
[1779360682939,34.34,77205.69,100.4,-0.29023,0.00026,12.99058]
[1779360684863,34.34,77200.95,100.4,-0.29149,0.00026,13.01613]
[1779360687247,34.34,77200.61,100.4,-0.29159,0.00026,13.01802]
[1779360688676,34.34,77195.95,100.4,-0.29282,0.00026,13.04287]
[1779360688893,34.34,77195.95,100.4,-0.29282,0.00026,13.04287]
[1779360695940,34.34,77195.09,100.4,-0.293,0.00026,13.04118]
[1779360700073,34.35,77189.94,100.4,-0.29437,0.00026,13.06849]
[1779360702127,34.35,77187.56,100.4,-0.295,0.00026,13.08102]
[1779360703567,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360703780,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360703805,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360703931,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360703960,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360704007,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360704201,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360704385,34.35,77186.37,100.4,-0.29532,0.00027,13.08728]
[1779360704415,34.35,77187.13,100.4,-0.29511,0.00027,13.0833]
[1779360704569,34.35,77187.13,100.4,-0.29511,0.00027,13.0833]
[1779360704809,34.35,77187.13,100.4,-0.29511,0.00027,13.0833]
[1779360705060,34.35,77187.13,100.4,-0.29511,0.00027,13.0833]
[1779360705162,34.35,77194.01,100.4,-0.2933,0.00026,13.04728]
[1779360705468,34.35,77194.01,100.4,-0.2933,0.00026,13.04728]
[1779360705731,34.35,77194.01,100.4,-0.2933,0.00026,13.04728]
[1779360706149,34.35,77194.01,100.4,-0.2933,0.00026,13.04728]
[1779360706149,34.35,77194.01,100.4,-0.2933,0.00026,13.04728]
[1779360710157,34.35,77196.37,100.4,-0.29269,0.00026,13.035]
[1779360710162,34.35,77196.37,100.4,-0.29269,0.00026,13.035]
[1779360710170,34.35,77196.37,100.4,-0.29269,0.00026,13.035]
[1779360710248,34.35,77196.37,100.4,-0.29269,0.00026,13.035]
[1779360710312,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360710801,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360710803,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360710805,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360710810,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360710916,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360710979,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360711263,34.35,77191.81,100.4,-0.2939,0.00026,13.05924]
[1779360711409,34.35,77180.58,100.4,-0.29688,0.00027,13.11814]
[1779360717278,34.36,77180.4,100.4,-0.29696,0.00027,13.11961]
[1779360719103,34.36,77175.61,100.4,-0.29825,0.00027,13.14474]
[1779360719450,34.36,77175.61,100.4,-0.29825,0.00027,13.14474]
[1779360724729,34.36,77175.41,100.4,-0.29832,0.00027,13.14615]
[1779360730181,34.37,77178.23,100.4,-0.29759,0.00027,13.13202]
[1779360735216,34.37,77176.97,100.4,-0.29795,0.00027,13.13893]
[1779360740251,34.38,77178.03,100.4,-0.29768,0.00027,13.13386]
[1779360745287,34.38,77175.97,100.4,-0.29825,0.00027,13.14491]
[1779360750456,34.38,77176.03,100.4,-0.29825,0.00027,13.14487]
[1779360750468,34.38,77176.03,100.4,-0.29825,0.00027,13.14487]
[1779360750475,34.38,77176.03,100.4,-0.29825,0.00027,13.14487]
[1779360750476,34.38,77176.03,100.4,-0.29825,0.00027,13.14487]
[1779360750492,34.38,77176.03,100.4,-0.29825,0.00027,13.14487]
[1779360750862,34.38,77176.81,100.4,-0.29805,0.00027,13.14091]
[1779360750912,34.38,77176.81,100.4,-0.29805,0.00027,13.14091]
[1779360751078,34.38,77176.81,100.4,-0.29805,0.00027,13.14091]
[1779360751089,34.38,77176.81,100.4,-0.29805,0.00027,13.14091]
[1779360751272,34.38,77176.81,100.4,-0.29805,0.00027,13.14091]
[1779360751466,34.38,77162.0,100.4,-0.30193,0.00027,13.2104]
[1779360751522,34.38,77162.0,100.4,-0.30193,0.00027,13.2104]
[1779360751623,34.38,77162.0,100.4,-0.30193,0.00027,13.2104]
[1779360752065,34.38,77162.0,100.4,-0.30193,0.00027,13.2104]
[1779360752079,34.38,77162.0,100.4,-0.30193,0.00027,13.2104]
[1779360752385,34.38,77162.0,100.4,-0.30193,0.00027,13.2104]
[1779360752744,34.38,77161.04,100.4,-0.30219,0.00027,13.21539]
[1779360753016,34.38,77161.04,100.4,-0.30219,0.00027,13.21539]
[1779360753216,34.38,77161.04,100.4,-0.30219,0.00027,13.21539]
[1779360753708,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360753853,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754028,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754032,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754049,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754295,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754298,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754612,34.38,77158.66,100.4,-0.30283,0.00027,13.22749]
[1779360754485,34.38,77142.31,100.4,-0.30723,0.00027,13.30963]
[1779360754686,34.38,77142.31,100.4,-0.30723,0.00027,13.30963]
[1779360754885,34.38,77142.31,100.4,-0.30723,0.00027,13.30963]
[1779360755312,34.38,77142.31,100.4,-0.30723,0.00027,13.30963]
[1779360755357,34.38,77142.31,100.4,-0.30723,0.00027,13.30963]
[1779360755390,34.39,77138.84,100.4,-0.30817,0.00027,13.32699]
[1779360755638,34.39,77138.84,100.4,-0.30817,0.00027,13.32699]
[1779360755726,34.39,77138.84,100.4,-0.30817,0.00027,13.32699]
[1779360755894,34.39,77138.84,100.4,-0.30817,0.00027,13.32699]
[1779360756236,34.39,77138.84,100.4,-0.30817,0.00027,13.32699]
[1779360756314,34.39,77138.84,100.4,-0.30817,0.00027,13.32699]
[1779360756384,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360756711,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360756924,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360757125,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360757240,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360757365,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360757428,34.39,77150.58,100.4,-0.30501,0.00027,13.26844]
[1779360757476,34.39,77162.68,100.4,-0.30176,0.00027,13.20725]
[1779360758894,34.39,77165.36,100.4,-0.30107,0.00027,13.19396]
[1779360759398,34.39,77167.81,100.4,-0.30042,0.00027,13.18152]
[1779360763032,34.39,77169.17,100.4,-0.30006,0.00027,13.17473]
[1779360764432,34.39,77160.61,100.4,-0.30236,0.00027,13.21855]
[1779360767455,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360768945,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769090,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769101,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769116,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769154,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769209,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769351,34.39,77156.03,100.4,-0.30359,0.00027,13.24184]
[1779360769469,34.39,77152.5,100.4,-0.30454,0.00027,13.25965]
[1779360774504,34.4,77156.16,100.4,-0.30357,0.00027,13.24143]
[1779360776184,34.4,77158.63,100.4,-0.30291,0.00027,13.22898]
[1779360779092,34.4,77159.11,100.4,-0.30279,0.00027,13.22667]
[1779360779181,34.4,77159.11,100.4,-0.30279,0.00027,13.22667]
[1779360780452,34.4,77159.77,100.4,-0.30262,0.00027,13.22347]
[1779360780559,34.4,77160.66,100.4,-0.30238,0.00027,13.21903]
[1779360780915,34.4,77160.66,100.4,-0.30238,0.00027,13.21903]
[1779360782209,34.4,77157.9,100.4,-0.30313,0.00027,13.2331]
[1779360783288,34.4,77155.35,100.4,-0.30381,0.00027,13.24607]
[1779360783851,34.4,77156.23,100.4,-0.30358,0.00027,13.24169]
[1779360784865,34.4,77157.67,100.4,-0.3032,0.00027,13.23446]
[1779360784904,34.4,77157.67,100.4,-0.3032,0.00027,13.23446]
[1779360787083,34.41,77162.01,100.4,-0.30204,0.00027,13.21257]
[1779360788231,34.41,77158.45,100.4,-0.303,0.00027,13.23072]
[1779360789119,34.41,77155.66,100.4,-0.30375,0.00027,13.24491]
[1779360789120,34.41,77155.66,100.4,-0.30375,0.00027,13.24491]
[1779360794299,34.41,77153.84,100.4,-0.30425,0.00027,13.2543]
[1779360794299,34.41,77153.84,100.4,-0.30425,0.00027,13.2543]
[1779360795188,34.41,77156.09,100.4,-0.30365,0.00027,13.24304]
[1779360795221,34.41,77156.09,100.4,-0.30365,0.00027,13.24304]
[1779360795278,34.41,77156.09,100.4,-0.30365,0.00027,13.24304]
[1779360795893,34.41,77156.24,100.4,-0.30361,0.00027,13.24234]
[1779360796010,34.41,77156.24,100.4,-0.30361,0.00027,13.24234]
[1779360796417,34.41,77161.63,100.4,-0.30217,0.00027,13.21509]
[1779360797248,34.41,77161.63,100.4,-0.30217,0.00027,13.21509]
[1779360797306,34.41,77167.3,100.4,-0.30066,0.00027,13.18619]
[1779360800438,34.41,77167.75,100.4,-0.30054,0.00027,13.18397]
[1779360800855,34.41,77167.75,100.4,-0.30054,0.00027,13.18402]
[1779360802021,34.41,77159.57,100.4,-0.30274,0.00027,13.22578]
[1779360805606,34.41,77159.38,100.4,-0.30279,0.00027,13.22681]
[1779360805666,34.41,77159.38,100.4,-0.30279,0.00027,13.22681]
[1779360805723,34.41,77160.38,100.4,-0.30252,0.00027,13.22174]
[1779360807801,34.41,77160.88,100.4,-0.30239,0.00027,13.21927]
[1779360808734,34.42,77160.8,100.4,-0.30242,0.00027,13.21982]
[1779360811291,34.42,77160.5,100.4,-0.30251,0.00027,13.22142]
[1779360811293,34.42,77160.5,100.4,-0.30251,0.00027,13.22142]
[1779360811293,34.42,77160.5,100.4,-0.30251,0.00027,13.22142]
[1779360811305,34.42,77160.5,100.4,-0.30251,0.00027,13.22142]
[1779360811383,34.42,77159.94,100.4,-0.30259,0.00027,13.21785]
[1779360811828,34.42,77159.94,100.4,-0.30259,0.00027,13.21785]
[1779360813033,34.42,77158.68,100.4,-0.30293,0.00027,13.22423]
[1779360813035,34.42,77158.68,100.4,-0.30293,0.00027,13.22423]
[1779360813133,34.42,77158.68,100.4,-0.30293,0.00027,13.22423]
[1779360813236,34.42,77157.2,100.4,-0.30334,0.00027,13.23189]
[1779360815469,34.42,77157.91,100.4,-0.30315,0.00027,13.2283]
[1779360815483,34.42,77157.91,100.4,-0.30315,0.00027,13.2283]
[1779360815544,34.42,77157.91,100.4,-0.30315,0.00027,13.2283]
[1779360815664,34.42,77161.41,100.4,-0.30221,0.00027,13.21062]
[1779360815940,34.42,77161.41,100.4,-0.30221,0.00027,13.21062]
[1779360816077,34.42,77161.41,100.4,-0.30221,0.00027,13.21062]
[1779360816140,34.42,77157.71,100.4,-0.30321,0.00027,13.22952]
[1779360818081,34.42,77154.89,100.4,-0.30397,0.00027,13.24384]
[1779360818084,34.42,77154.89,100.4,-0.30397,0.00027,13.24384]
[1779360818154,34.42,77153.31,100.4,-0.3044,0.00027,13.25187]
[1779360819231,34.42,77153.31,100.4,-0.3044,0.00027,13.25187]
[1779360819232,34.42,77153.31,100.4,-0.3044,0.00027,13.25187]
[1779360819272,34.42,77155.59,100.4,-0.30379,0.00027,13.24043]
[1779360821835,34.43,77148.5,100.4,-0.3057,0.00027,13.27618]
[1779360822848,34.43,77148.5,100.4,-0.3057,0.00027,13.27618]
[1779360823893,34.43,77147.41,100.4,-0.306,0.00027,13.28173]
[1779360824321,34.43,77147.41,100.4,-0.306,0.00027,13.28173]
[1779360829316,34.43,77146.51,100.4,-0.30625,0.00027,13.28641]
[1779360833190,34.43,77146.02,100.4,-0.30639,0.00027,13.28906]
[1779360835350,34.43,77150.66,100.4,-0.30515,0.00027,13.26593]
[1779360840682,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360840695,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360840715,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360840830,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360840918,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360840983,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360841043,34.43,77148.36,100.4,-0.30578,0.00027,13.27775]
[1779360841271,34.44,77155.14,100.4,-0.30397,0.00027,13.24376]
[1779360842354,34.44,77162.96,100.4,-0.30187,0.00027,13.20418]
[1779360848032,34.44,77159.58,100.4,-0.30278,0.00027,13.22144]
[1779360849039,34.44,77163.96,100.4,-0.30161,0.00027,13.19921]
[1779360850710,34.44,77165.9,100.4,-0.30109,0.00027,13.18934]
[1779360852181,34.44,77166.16,100.4,-0.30103,0.00027,13.18805]
[1779360852333,34.44,77166.16,100.4,-0.30103,0.00027,13.18805]
[1779360852434,34.44,77162.23,100.4,-0.30208,0.00027,13.2081]
[1779360853375,34.44,77162.23,100.4,-0.30208,0.00027,13.2081]
[1779360859114,34.44,77162.19,100.4,-0.30212,0.00027,13.2089]
[1779360859600,34.44,77162.19,100.4,-0.30212,0.00027,13.2089]
[1779360862340,34.44,77164.24,100.4,-0.30158,0.00027,13.19864]
[1779360863893,34.45,77164.34,100.4,-0.30156,0.00027,13.19831]
[1779360864326,34.45,77164.34,100.4,-0.30156,0.00027,13.19831]
[1779360864432,34.45,77164.34,100.4,-0.30156,0.00027,13.19831]
[1779360864494,34.45,77164.34,100.4,-0.30156,0.00027,13.19831]
[1779360864514,34.45,77167.12,100.4,-0.30082,0.00027,13.18423]
[1779360864727,34.45,77167.12,100.4,-0.30082,0.00027,13.18423]
[1779360864871,34.45,77167.12,100.4,-0.30082,0.00027,13.18423]
[1779360865501,34.45,77167.12,100.4,-0.30082,0.00027,13.18423]
[1779360865602,34.45,77178.29,100.4,-0.29785,0.00027,13.1269]
[1779360866301,34.45,77178.29,100.4,-0.29785,0.00027,13.1269]
[1779360866361,34.45,77178.29,100.4,-0.29785,0.00027,13.1269]
[1779360866462,34.45,77186.06,100.4,-0.29579,0.00026,13.08663]
[1779360867162,34.45,77186.06,100.4,-0.29579,0.00026,13.08663]
[1779360867173,34.45,77187.4,100.4,-0.29544,0.00026,13.07974]
[1779360872208,34.45,77188.06,100.4,-0.29522,0.00026,13.07011]
[1779360876794,34.46,77185.65,100.4,-0.29588,0.00026,13.08304]
[1779360877202,34.46,77185.65,100.4,-0.29588,0.00026,13.08304]
[1779360877243,34.46,77201.25,100.4,-0.29176,0.00026,13.00122]
[1779360877696,34.46,77201.25,100.4,-0.29176,0.00026,13.00122]
[1779360878608,34.46,77205.71,100.4,-0.29059,0.00026,12.97764]
[1779360879104,34.46,77205.71,100.4,-0.29059,0.00026,12.97764]
[1779360879120,34.46,77205.71,100.4,-0.29059,0.00026,12.97764]
[1779360879567,34.46,77205.71,100.4,-0.29059,0.00026,12.97764]
[1779360879551,34.46,77200.48,100.4,-0.29198,0.00026,13.00553]
[1779360879749,34.46,77200.48,100.4,-0.29198,0.00026,13.00553]
[1779360879755,34.46,77200.48,100.4,-0.29198,0.00026,13.00553]
[1779360880399,34.46,77200.48,100.4,-0.29198,0.00026,13.00553]
[1779360880499,34.46,77206.59,100.4,-0.29038,0.00026,12.9733]
[1779360880911,34.46,77206.59,100.4,-0.29038,0.00026,12.9733]
[1779360880914,34.46,77206.59,100.4,-0.29038,0.00026,12.9733]
[1779360880982,34.46,77206.59,100.4,-0.29038,0.00026,12.9733]
[1779360881146,34.46,77206.59,100.4,-0.29038,0.00026,12.9733]
[1779360881466,34.46,77206.59,100.4,-0.29038,0.00026,12.9733]
[1779360881545,34.46,77210.07,100.4,-0.28948,0.00026,12.95491]
[1779360882624,34.46,77210.82,100.4,-0.28928,0.00026,12.95093]
[1779360883642,34.46,77210.15,100.4,-0.28946,0.00026,12.95457]
[1779360887038,34.46,77209.05,100.4,-0.28975,0.00026,12.96056]
[1779360887190,34.46,77209.05,100.4,-0.28975,0.00026,12.96056]
[1779360890775,34.47,77207.57,100.4,-0.29015,0.00026,12.96857]
[1779360892647,34.47,77212.2,100.4,-0.28893,0.00026,12.9439]
[1779360896390,34.47,77213.05,100.4,-0.28872,0.00026,12.93955]
[1779360896469,34.47,77213.05,100.4,-0.28872,0.00026,12.93955]
[1779360896893,34.47,77214.03,100.4,-0.28847,0.00026,12.93437]
[1779360897386,34.47,77219.14,100.4,-0.28714,0.00026,12.907]
[1779360897765,34.47,77219.14,100.4,-0.28714,0.00026,12.907]
[1779360898393,34.47,77224.84,100.4,-0.28565,0.00026,12.87624]
[1779360901516,34.47,77225.29,100.4,-0.28554,0.00026,12.87394]
[1779360903833,34.47,77225.96,101.2,-0.28538,0.00026,12.87057]
[1779360906878,34.47,77225.63,101.2,-0.28548,0.00026,12.87258]
[1779360906897,34.47,77225.63,101.2,-0.28548,0.00026,12.87258]
[1779360906949,34.47,77225.63,101.2,-0.28548,0.00026,12.87258]
[1779360906984,34.47,77225.63,101.2,-0.28548,0.00026,12.87258]
[1779360908825,34.48,77231.44,101.2,-0.28397,0.00026,12.84116]
[1779360909036,34.48,77231.44,101.2,-0.28397,0.00026,12.84116]
[1779360909893,34.48,77235.73,101.2,-0.28287,0.00026,12.81782]
[1779360910652,34.48,77240.2,101.2,-0.28171,0.00026,12.7934]
[1779360912576,34.48,77241.45,101.2,-0.2814,0.00026,12.78664]
[1779360912940,34.48,77240.43,101.2,-0.28166,0.00026,12.79237]
[1779360913124,34.48,77240.43,101.2,-0.28166,0.00026,12.79237]
[1779360913126,34.48,77240.43,101.2,-0.28166,0.00026,12.79237]
[1779360913637,34.48,77240.43,101.2,-0.28166,0.00026,12.79237]
[1779360913508,34.48,77232.98,101.2,-0.2836,0.00026,12.8333]
[1779360914126,34.48,77232.98,101.2,-0.2836,0.00026,12.8333]
[1779360914514,34.48,77226.2,101.2,-0.28537,0.00026,12.87031]
[1779360918148,34.48,77224.62,101.2,-0.28579,0.00026,12.8791]
[1779360923577,34.49,77224.29,101.2,-0.28589,0.00026,12.88124]
[1779360923773,34.49,77224.29,101.2,-0.28589,0.00026,12.88124]
[1779360929112,34.49,77223.54,101.2,-0.2861,0.00026,12.88552]
[1779360929597,34.49,77223.54,101.2,-0.2861,0.00026,12.88552]
[1779360929601,34.49,77223.54,101.2,-0.2861,0.00026,12.88552]
[1779360929604,34.49,77223.54,101.2,-0.2861,0.00026,12.88552]
[1779360929625,34.49,77223.54,101.2,-0.2861,0.00026,12.88552]
[1779360929656,34.49,77223.54,101.2,-0.2861,0.00026,12.88552]
[1779360930179,34.49,77222.52,101.2,-0.28637,0.00026,12.89114]
[1779360930626,34.49,77217.73,101.2,-0.28762,0.00026,12.91699]
[1779360931031,34.49,77217.73,101.2,-0.28762,0.00026,12.91699]
[1779360936669,34.49,77220.49,101.2,-0.28683,0.00026,12.89567]
[1779360939761,34.49,77222.96,101.2,-0.28619,0.00026,12.88242]
[1779360939762,34.49,77222.96,101.2,-0.28619,0.00026,12.88242]
[1779360941741,34.49,77226.45,101.2,-0.28529,0.00026,12.86363]
[1779360942626,34.49,77226.45,101.2,-0.28529,0.00026,12.86363]
[1779360942716,34.49,77228.02,101.2,-0.28489,0.00026,12.85524]
[1779360945124,34.5,77232.79,101.2,-0.28366,0.00026,12.82953]
[1779360947596,34.5,77232.49,101.2,-0.28374,0.00026,12.83127]
[1779360952651,34.5,77232.35,101.2,-0.28381,0.00026,12.83269]
[1779360953636,34.5,77232.35,101.2,-0.28381,0.00026,12.83269]
[1779360953749,34.5,77230.34,101.2,-0.28433,0.00026,12.84363]
[1779360953780,34.5,77230.34,101.2,-0.28433,0.00026,12.84363]
[1779360953885,34.5,77230.34,101.2,-0.28433,0.00026,12.84363]
[1779360953979,34.5,77230.34,101.2,-0.28433,0.00026,12.84363]
[1779360954255,34.5,77230.34,101.2,-0.28433,0.00026,12.84363]
[1779360954389,34.5,77230.34,101.2,-0.28433,0.00026,12.84363]
[1779360954817,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955081,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955157,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955325,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955444,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955473,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955664,34.5,77228.0,101.2,-0.28495,0.00026,12.85656]
[1779360955652,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360955921,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360955962,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360956248,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360956473,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360956545,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360956561,34.51,77188.21,101.2,-0.29538,0.00026,13.06828]
[1779360956696,34.51,77169.25,101.2,-0.30042,0.00027,13.16628]
[1779360956824,34.51,77169.25,101.2,-0.30042,0.00027,13.16628]
[1779360956902,34.51,77169.25,101.2,-0.30042,0.00027,13.16628]
[1779360956929,34.51,77169.25,101.2,-0.30042,0.00027,13.16628]
[1779360957575,34.51,77169.25,101.2,-0.30042,0.00027,13.16628]
[1779360957625,34.51,77170.14,101.2,-0.30019,0.00027,13.16178]
[1779360957895,34.51,77170.14,101.2,-0.30019,0.00027,13.16178]
[1779360957998,34.51,77170.14,101.2,-0.30019,0.00027,13.16178]
[1779360958017,34.51,77170.14,101.2,-0.30019,0.00027,13.16178]
[1779360958062,34.51,77170.14,101.2,-0.30019,0.00027,13.16178]
[1779360958383,34.51,77170.14,101.2,-0.30019,0.00027,13.16178]
[1779360959018,34.51,77168.85,101.2,-0.30053,0.00027,13.16836]
[1779360959030,34.51,77168.85,101.2,-0.30053,0.00027,13.16836]
[1779360960276,34.51,77166.43,101.2,-0.30118,0.00027,13.18068]
[1779360960297,34.51,77166.43,101.2,-0.30118,0.00027,13.18068]
[1779360960307,34.51,77166.43,101.2,-0.30118,0.00027,13.18068]
[1779360960380,34.51,77166.43,101.2,-0.30118,0.00027,13.18068]
[1779360960660,34.51,77164.85,101.2,-0.3016,0.00027,13.1887]
[1779360962569,34.51,77163.53,101.2,-0.30195,0.00027,13.19544]
[1779360966448,34.51,77160.96,101.2,-0.30264,0.00027,13.20846]
[1779360971816,34.51,77161.26,101.2,-0.30256,0.00027,13.20694]
[1779360975287,34.51,77161.87,101.2,-0.3024,0.00027,13.20388]
[1779360975300,34.51,77161.87,101.2,-0.3024,0.00027,13.20388]
[1779360976209,34.51,77162.12,101.2,-0.30233,0.00027,13.20264]
[1779360976216,34.51,77162.12,101.2,-0.30233,0.00027,13.20264]
[1779360977514,34.51,77153.7,101.2,-0.30459,0.00027,13.2451]
[1779360978221,34.51,77153.7,101.2,-0.30459,0.00027,13.2451]
[1779360983013,34.51,77151.88,101.2,-0.30507,0.00027,13.25413]
[1779360983593,34.51,77151.88,101.2,-0.30507,0.00027,13.25413]
[1779360983594,34.51,77151.88,101.2,-0.30507,0.00027,13.25413]
[1779360984426,34.51,77158.9,101.2,-0.30319,0.00027,13.21876]
[1779360985288,34.51,77158.9,101.2,-0.30319,0.00027,13.21876]
[1779360985751,34.51,77161.83,101.2,-0.3024,0.00027,13.20393]
[1779360985803,34.51,77161.83,101.2,-0.3024,0.00027,13.20393]
[1779360985871,34.51,77161.83,101.2,-0.3024,0.00027,13.20393]
[1779360985894,34.51,77161.83,101.2,-0.3024,0.00027,13.20393]
[1779360988196,34.51,77169.03,101.2,-0.30048,0.00027,13.16735]
[1779360993774,34.51,77173.25,101.2,-0.2993,0.00027,13.1395]
[1779360994332,34.51,77173.25,101.2,-0.2993,0.00027,13.1395]
[1779360996742,34.51,77175.99,101.2,-0.29859,0.00027,13.12564]
[1779360998883,34.51,77176.34,101.2,-0.2985,0.00027,13.12401]
[1779360998886,34.51,77176.34,101.2,-0.2985,0.00027,13.12401]
[1779360999765,34.52,77176.38,101.2,-0.29849,0.00027,13.12389]
[1779361000917,34.52,77177.21,101.2,-0.29828,0.00027,13.11969]
[1779361002689,34.52,77177.74,101.2,-0.29814,0.00027,13.11703]
[1779361002702,34.52,77177.74,101.2,-0.29814,0.00027,13.11703]
[1779361002729,34.52,77177.74,101.2,-0.29814,0.00027,13.11703]
[1779361002751,34.52,77178.0,101.2,-0.29808,0.00027,13.11577]
[1779361002946,34.52,77178.0,101.2,-0.29808,0.00027,13.11577]
[1779361002993,34.52,77178.0,101.2,-0.29808,0.00027,13.11577]
[1779361002994,34.52,77178.0,101.2,-0.29808,0.00027,13.11577]
[1779361003156,34.52,77170.82,101.2,-0.29999,0.00027,13.15271]
[1779361004338,34.52,77170.82,101.2,-0.29999,0.00027,13.15271]
[1779361004338,34.52,77170.82,101.2,-0.29999,0.00027,13.15271]
[1779361004540,34.52,77163.98,101.2,-0.30182,0.00027,13.18763]
[1779361008271,34.52,77161.31,101.2,-0.30254,0.00027,13.20126]
[1779361012467,34.52,77166.19,101.2,-0.30124,0.00027,13.17659]
[1779361017253,34.52,77166.35,101.2,-0.3012,0.00027,13.17591]
[1779361019206,34.52,77167.5,101.2,-0.3009,0.00027,13.17012]
[1779361020853,34.52,77165.53,101.2,-0.30143,0.00027,13.18023]
[1779361020858,34.52,77165.53,101.2,-0.30143,0.00027,13.18023]
[1779361021640,34.52,77165.53,101.2,-0.30143,0.00027,13.18023]
[1779361021695,34.52,77161.08,101.2,-0.30262,0.00027,13.20281]
[1779361022633,34.52,77155.48,101.2,-0.30412,0.00027,13.23109]
[1779361028336,34.53,77152.23,101.2,-0.30499,0.00027,13.24745]
[1779361032159,34.53,77150.01,101.2,-0.30559,0.00027,13.25856]
[1779361032199,34.53,77150.01,101.2,-0.30559,0.00027,13.25856]
[1779361032364,34.53,77143.79,101.2,-0.30726,0.00027,13.28949]
[1779361033010,34.53,77143.79,101.2,-0.30726,0.00027,13.28949]
[1779361033371,34.53,77137.93,101.2,-0.30885,0.00027,13.31849]
[1779361034186,34.53,77137.93,101.2,-0.30885,0.00027,13.31849]
[1779361034500,34.53,77137.93,101.2,-0.30885,0.00027,13.31849]
[1779361034691,34.53,77135.15,101.2,-0.3096,0.00027,13.3322]
[1779361036923,34.53,77132.71,101.2,-0.31027,0.00027,13.34433]
[1779361042219,34.53,77135.39,101.2,-0.30956,0.00027,13.33158]
[1779361046462,34.54,77140.83,101.2,-0.30812,0.00027,13.30522]
[1779361050713,34.54,77140.68,101.2,-0.30817,0.00027,13.30625]
[1779361050754,34.54,77148.46,101.2,-0.30609,0.00027,13.2678]
[1779361050894,34.54,77148.46,101.2,-0.30609,0.00027,13.2678]
[1779361050944,34.54,77148.46,101.2,-0.30609,0.00027,13.2678]
[1779361051595,34.54,77153.46,101.2,-0.30469,0.00027,13.23656]
[1779361051923,34.54,77153.46,101.2,-0.30469,0.00027,13.23656]
[1779361052009,34.54,77153.46,101.2,-0.30469,0.00027,13.23656]
[1779361053141,34.54,77157.5,101.2,-0.30361,0.00027,13.21635]
[1779361053347,34.54,77157.5,101.2,-0.30361,0.00027,13.21635]
[1779361053354,34.54,77157.5,101.2,-0.30361,0.00027,13.21635]
[1779361053735,34.54,77157.5,101.2,-0.30361,0.00027,13.21635]
[1779361054111,34.55,77160.21,101.2,-0.30289,0.00027,13.20279]
[1779361057579,34.55,77160.56,101.2,-0.30282,0.00027,13.20138]
[1779361057601,34.55,77160.56,101.2,-0.30282,0.00027,13.20138]
[1779361057635,34.55,77160.56,101.2,-0.30282,0.00027,13.20138]
[1779361057878,34.55,77161.66,101.2,-0.30253,0.00027,13.19595]
[1779361058636,34.55,77169.88,101.2,-0.30034,0.00027,13.15428]
[1779361059231,34.55,77169.88,101.2,-0.30034,0.00027,13.15428]
[1779361059552,34.55,77173.37,101.2,-0.29941,0.00027,13.13653]
[1779361061302,34.55,77174.57,101.2,-0.2991,0.00027,13.13043]
[1779361061567,34.55,77174.89,101.2,-0.29902,0.00027,13.12886]
[1779361063899,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361063972,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361064054,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361064073,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361064158,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361064184,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361064246,34.56,77175.96,101.2,-0.29874,0.00027,13.12357]
[1779361064588,34.56,77184.09,101.2,-0.29659,0.00026,13.0818]
[1779361064807,34.56,77184.09,101.2,-0.29659,0.00026,13.0818]
[1779361065049,34.56,77184.09,101.2,-0.29659,0.00026,13.0818]
[1779361065595,34.56,77190.97,101.2,-0.29478,0.00026,13.04619]
[1779361067479,34.56,77194.1,101.2,-0.29397,0.00026,13.03001]
[1779361070678,34.57,77193.47,101.2,-0.29416,0.00026,13.03394]
[1779361070944,34.57,77193.38,101.2,-0.2942,0.00026,13.03462]
[1779361071772,34.57,77193.38,101.2,-0.2942,0.00026,13.03462]
[1779361071780,34.57,77193.38,101.2,-0.2942,0.00026,13.03462]
[1779361071812,34.57,77193.81,101.2,-0.29409,0.00026,13.03258]
[1779361071948,34.57,77193.81,101.2,-0.29409,0.00026,13.03258]
[1779361072118,34.57,77193.81,101.2,-0.29409,0.00026,13.03258]
[1779361072137,34.57,77193.81,101.2,-0.29409,0.00026,13.03258]
[1779361072299,34.57,77193.81,101.2,-0.29409,0.00026,13.03258]
[1779361077258,34.58,77196.55,101.2,-0.29343,0.00026,13.01935]
[1779361078049,34.58,77196.15,101.2,-0.29354,0.00026,13.02167]
[1779361078132,34.58,77196.15,101.2,-0.29354,0.00026,13.02167]
[1779361078133,34.58,77196.15,101.2,-0.29354,0.00026,13.02167]
[1779361082421,34.59,77194.52,101.2,-0.29402,0.00026,13.03109]
[1779361082721,34.59,77194.52,101.2,-0.29402,0.00026,13.03109]
[1779361082737,34.59,77194.52,101.2,-0.29402,0.00026,13.03109]
[1779361082762,34.59,77194.52,101.2,-0.29402,0.00026,13.03109]
[1779361083650,34.59,77194.96,101.2,-0.29391,0.00026,13.029]
[1779361083721,34.59,77185.96,101.2,-0.29629,0.00026,13.07605]
[1779361083911,34.59,77185.96,101.2,-0.29629,0.00026,13.07605]
[1779361084119,34.59,77185.96,101.2,-0.29629,0.00026,13.07605]
[1779361085644,34.6,77183.21,101.2,-0.29703,0.00026,13.09049]
[1779361085659,34.6,77183.21,101.2,-0.29703,0.00026,13.09049]
[1779361086345,34.6,77181.53,101.2,-0.29749,0.00026,13.09934]
[1779361088375,34.6,77180.47,101.2,-0.29778,0.00026,13.10511]
[1779361090260,34.6,77179.92,101.2,-0.29794,0.00026,13.10825]
[1779361090472,34.6,77179.92,101.2,-0.29794,0.00026,13.10825]
[1779361090770,34.61,77178.39,101.2,-0.29836,0.00027,13.11626]
[1779361092129,34.61,77176.49,101.2,-0.29887,0.00027,13.12618]
[1779361095272,34.61,77172.2,101.2,-0.30003,0.00027,13.14857]
[1779361101699,34.62,77172.32,101.2,-0.30003,0.00027,13.14863]
[1779361107889,34.63,77171.7,101.2,-0.30025,0.00027,13.15284]
[1779361109827,34.63,77171.7,101.2,-0.30025,0.00027,13.15284]
[1779361109857,34.63,77171.84,101.2,-0.30023,0.00027,13.15238]
[1779361111536,34.63,77169.6,101.2,-0.30082,0.00027,13.16376]
[1779361111829,34.63,77169.6,101.2,-0.30082,0.00027,13.16376]
[1779361112363,34.63,77170.94,101.2,-0.30041,0.00027,13.15061]
[1779361112724,34.63,77170.94,101.2,-0.30041,0.00027,13.15061]
[1779361112782,34.64,77164.6,101.2,-0.3021,0.00027,13.18288]
[1779361112891,34.64,77164.6,101.2,-0.3021,0.00027,13.18288]
[1779361113806,34.64,77164.6,101.2,-0.3021,0.00027,13.18288]
[1779361115160,34.64,77168.87,101.2,-0.30098,0.00027,13.16149]
[1779361120980,34.64,77171.8,101.2,-0.30023,0.00027,13.1473]
[1779361122254,34.64,77171.8,101.2,-0.30023,0.00027,13.1473]
[1779361122900,34.65,77171.68,101.2,-0.30028,0.00027,13.14815]
[1779361123096,34.65,77171.68,101.2,-0.30028,0.00027,13.14815]
[1779361123237,34.65,77171.68,101.2,-0.30028,0.00027,13.14815]
[1779361123257,34.65,77171.68,101.2,-0.30028,0.00027,13.14815]
[1779361123272,34.65,77171.68,101.2,-0.30028,0.00027,13.14815]
[1779361123731,34.65,77163.65,101.2,-0.30242,0.00027,13.18896]
[1779361126000,34.65,77164.15,101.2,-0.30229,0.00027,13.18657]
[1779361128261,34.65,77164.35,101.2,-0.30225,0.00027,13.18572]
[1779361132020,34.66,77161.67,101.2,-0.30299,0.00027,13.19973]
[1779361132830,34.66,77161.67,101.2,-0.30299,0.00027,13.19973]
[1779361138142,34.66,77162.14,101.2,-0.30288,0.00027,13.19758]
[1779361143223,34.67,77165.07,101.2,-0.30214,0.00027,13.18369]
[1779361150183,34.68,77167.32,101.2,-0.30159,0.00027,13.17333]
[1779361152306,34.68,77167.32,101.2,-0.30159,0.00027,13.17333]
[1779361158241,34.69,77161.97,101.2,-0.30306,0.00027,13.20122]
[1779361160202,34.69,77162.1,101.2,-0.30303,0.00027,13.20066]
[1779361160304,34.69,77162.61,101.2,-0.30291,0.00027,13.19831]
[1779361165583,34.7,77160.33,101.2,-0.30354,0.00027,13.21025]
[1779361170866,34.7,77156.27,101.2,-0.30465,0.00027,13.23111]
[1779361172043,34.7,77148.95,101.2,-0.30655,0.00027,13.26107]
[1779361177477,34.71,77146.4,101.2,-0.30725,0.00027,13.27396]
[1779361182661,34.71,77150.29,101.2,-0.30622,0.00027,13.25499]
[1779361185387,34.71,77152.97,101.2,-0.30552,0.00027,13.24191]
[1779361186023,34.71,77150.84,101.2,-0.30609,0.00027,13.25255]
[1779361186801,34.71,77144.91,101.2,-0.30769,0.00027,13.28195]
[1779361187827,34.71,77140.55,101.2,-0.30886,0.00027,13.30346]
[1779361188627,34.71,77140.55,101.2,-0.30886,0.00027,13.30346]
[1779361188746,34.71,77140.55,101.2,-0.30886,0.00027,13.30346]
[1779361188929,34.72,77137.26,101.2,-0.30975,0.00027,13.31962]
[1779361189066,34.72,77137.26,101.2,-0.30975,0.00027,13.31962]
[1779361189902,34.72,77131.99,101.2,-0.31118,0.00027,13.34533]
[1779361190728,34.72,77124.87,101.2,-0.31311,0.00027,13.37975]
[1779361196444,34.72,77127.47,101.2,-0.31243,0.00027,13.36778]
[1779361197922,34.73,77132.56,101.2,-0.31107,0.00027,13.34342]
[1779361200175,34.73,77134.56,101.2,-0.31055,0.00027,13.33398]
[1779361200934,34.73,77134.56,101.2,-0.31055,0.00027,13.33398]
[1779361200546,34.73,77138.27,101.2,-0.30955,0.00027,13.31593]
[1779361201047,34.73,77138.27,101.2,-0.30955,0.00027,13.31593]
[1779361201822,34.73,77139.96,101.2,-0.30911,0.00027,13.30796]
[1779361207604,34.74,77136.18,101.2,-0.31017,0.00027,13.32721]
[1779361211911,34.75,77129.7,101.2,-0.31194,0.00027,13.35901]
[1779361217673,34.75,77129.56,101.2,-0.31201,0.00027,13.36042]
[1779361221564,34.76,77128.9,101.2,-0.31221,0.00027,13.36396]
[1779361226638,34.77,77129.96,101.2,-0.31197,0.00027,13.3596]
[1779361226723,34.77,77129.96,101.2,-0.31197,0.00027,13.3596]
[1779361227817,34.77,77137.26,101.2,-0.31002,0.00027,13.32454]
[1779361228751,34.77,77130.36,101.2,-0.31188,0.00027,13.35806]
[1779361231466,34.77,77131.79,101.2,-0.31151,0.00027,13.35144]
[1779361231772,34.78,77135.95,101.2,-0.31033,0.00027,13.32489]
[1779361236807,34.78,77139.71,101.2,-0.30936,0.00027,13.30743]
[1779361240703,34.79,77139.89,101.2,-0.30934,0.00027,13.30708]
[1779361240980,34.79,77139.89,101.2,-0.30934,0.00027,13.30708]
[1779361240915,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241058,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241194,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241237,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241312,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241337,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241527,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241574,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241677,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241778,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241796,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241895,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241934,34.79,77114.58,101.2,-0.31618,0.00027,13.42859]
[1779361241916,34.8,77095.89,101.2,-0.32127,0.00027,13.51593]
[1779361242858,34.8,77092.36,101.2,-0.32225,0.00027,13.53235]
[1779361243178,34.8,77092.36,101.2,-0.32225,0.00027,13.53235]
[1779361243355,34.8,77092.36,101.2,-0.32225,0.00027,13.53235]
[1779361243678,34.8,77092.36,101.2,-0.32225,0.00027,13.53235]
[1779361243755,34.8,77092.36,101.2,-0.32225,0.00027,13.53235]
[1779361243940,34.8,77091.57,101.2,-0.32247,0.00027,13.5361]
[1779361244789,34.8,77091.57,101.2,-0.32247,0.00027,13.5361]
[1779361245007,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245020,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245031,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245040,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245865,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245907,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245946,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245956,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361246003,34.8,77089.55,101.2,-0.32303,0.00027,13.54546]
[1779361245953,34.8,77089.72,101.2,-0.32299,0.00027,13.54485]
[1779361246918,34.8,77094.01,101.2,-0.32183,0.00027,13.52534]
[1779361250052,34.81,77095.48,101.2,-0.32145,0.00027,13.51898]
[1779361250947,34.81,77095.48,101.2,-0.32145,0.00027,13.51898]
[1779361250961,34.81,77095.76,101.2,-0.32138,0.00027,13.51783]
[1779361252451,34.81,77095.65,101.2,-0.32142,0.00027,13.5185]
[1779361252792,34.81,77095.65,101.2,-0.32142,0.00027,13.5185]
[1779361252852,34.81,77095.65,101.2,-0.32142,0.00027,13.5185]
[1779361252876,34.81,77095.65,101.2,-0.32142,0.00027,13.5185]
[1779361252934,34.82,77101.13,101.2,-0.31994,0.00027,13.49338]
[1779361253102,34.82,77101.13,101.2,-0.31994,0.00027,13.49338]
[1779361253991,34.83,77110.4,101.2,-0.31747,0.00027,13.45116]
[1779361254692,34.83,77110.4,101.2,-0.31747,0.00027,13.45116]
[1779361255174,34.83,77111.05,101.2,-0.3173,0.00027,13.44823]
[1779361255221,34.83,77111.05,101.2,-0.3173,0.00027,13.44823]
[1779361255952,34.83,77117.69,101.2,-0.31551,0.00027,13.4171]
[1779361256414,34.83,77117.69,101.2,-0.31551,0.00027,13.4171]
[1779361256699,34.83,77117.69,101.2,-0.31551,0.00027,13.4171]
[1779361256801,34.83,77117.69,101.2,-0.31551,0.00027,13.4171]
[1779361256847,34.83,77117.69,101.2,-0.31551,0.00027,13.4171]
[1779361256913,34.83,77117.69,101.2,-0.31551,0.00027,13.4171]
[1779361256961,34.83,77119.61,101.2,-0.315,0.00027,13.40814]
[1779361257965,34.83,77124.05,101.2,-0.31381,0.00027,13.38718]
[1779361258729,34.83,77124.05,101.2,-0.31381,0.00027,13.38718]
[1779361258735,34.83,77124.05,101.2,-0.31381,0.00027,13.38718]
[1779361260665,34.84,77124.76,101.2,-0.31363,0.00027,13.38411]
[1779361260893,34.84,77124.76,101.2,-0.31363,0.00027,13.38411]
[1779361260987,34.84,77125.86,101.2,-0.31335,0.00027,13.37903]
[1779361261994,34.84,77131.03,101.2,-0.31196,0.00027,13.35438]
[1779361265893,34.84,77129.92,101.2,-0.31228,0.00027,13.36013]
[1779361266024,34.85,77125.24,101.2,-0.31355,0.00027,13.38266]
[1779361266550,34.85,77125.24,101.2,-0.31355,0.00027,13.38266]
[1779361266895,34.85,77125.24,101.2,-0.31355,0.00027,13.38266]
[1779361267031,34.85,77129.53,101.2,-0.31241,0.00027,13.36233]
[1779361269530,34.85,77130.83,101.2,-0.31207,0.00027,13.35636]
[1779361269568,34.85,77130.83,101.2,-0.31207,0.00027,13.35636]
[1779361270052,34.85,77126.29,101.2,-0.3133,0.00027,13.37824]
[1779361272122,34.86,77124.21,101.2,-0.31387,0.00027,13.38842]
[1779361272224,34.86,77124.08,101.2,-0.31391,0.00027,13.38904]
[1779361274121,34.86,77124.24,101.2,-0.31388,0.00027,13.38845]
[1779361277034,34.86,77124.04,101.2,-0.31395,0.00027,13.38972]
[1779361277111,34.86,77124.04,101.2,-0.31395,0.00027,13.38972]
[1779361277322,34.86,77124.15,101.2,-0.31393,0.00027,13.38936]
[1779361277338,34.86,77124.15,101.2,-0.31393,0.00027,13.38936]
[1779361277497,34.86,77124.15,101.2,-0.31393,0.00027,13.38936]
[1779361277498,34.86,77124.15,101.2,-0.31393,0.00027,13.38936]
[1779361277700,34.87,77123.95,101.2,-0.314,0.00027,13.39065]
[1779361278286,34.87,77123.95,101.2,-0.314,0.00027,13.39065]
[1779361278795,34.87,77123.95,101.2,-0.314,0.00027,13.39065]
[1779361279043,34.87,77123.95,101.2,-0.314,0.00027,13.39065]
[1779361278856,34.87,77119.26,101.2,-0.31527,0.00027,13.41307]
[1779361281094,34.87,77120.1,101.2,-0.31507,0.00027,13.40943]
[1779361281126,34.87,77120.1,101.2,-0.31507,0.00027,13.40943]
[1779361281895,34.87,77120.1,101.2,-0.31507,0.00027,13.40943]
[1779361281947,34.87,77124.98,101.2,-0.31376,0.00027,13.3864]
[1779361282873,34.88,77130.23,101.2,-0.31235,0.00027,13.36144]
[1779361284032,34.88,77130.23,101.2,-0.31235,0.00027,13.36144]
[1779361286026,34.88,77129.88,101.2,-0.31246,0.00027,13.36336]
[1779361286219,34.88,77129.05,101.2,-0.31269,0.00027,13.36746]
[1779361286763,34.88,77124.64,101.2,-0.31388,0.00027,13.38863]
[1779361287244,34.88,77124.64,101.2,-0.31388,0.00027,13.38863]
[1779361287888,34.88,77124.64,101.2,-0.31388,0.00027,13.38863]
[1779361287991,34.88,77124.64,101.2,-0.31388,0.00027,13.38863]
[1779361288027,34.88,77124.64,101.2,-0.31388,0.00027,13.38863]
[1779361287976,34.88,77123.22,101.2,-0.31427,0.00027,13.39556]
[1779361288900,34.88,77123.22,101.2,-0.31427,0.00027,13.39556]
[1779361289249,34.89,77121.35,101.2,-0.31479,0.00027,13.40458]
[1779361289493,34.89,77121.35,101.2,-0.31479,0.00027,13.40458]
[1779361289550,34.89,77121.35,101.2,-0.31479,0.00027,13.40458]
[1779361290097,34.89,77117.94,101.2,-0.31572,0.00027,13.42085]
[1779361290098,34.89,77117.94,101.2,-0.31572,0.00027,13.42085]
[1779361290111,34.89,77117.94,101.2,-0.31572,0.00027,13.42085]
[1779361290989,34.89,77112.81,101.2,-0.31711,0.00027,13.44514]
[1779361292449,34.89,77109.13,101.2,-0.31805,0.00027,13.456]
[1779361294658,34.89,77113.11,101.2,-0.31699,0.00027,13.43767]
[1779361295576,34.9,77115.74,101.2,-0.31629,0.00027,13.42544]
[1779361295655,34.9,77115.74,101.2,-0.31629,0.00027,13.42544]
[1779361295784,34.9,77115.74,101.2,-0.31629,0.00027,13.42544]
[1779361295786,34.9,77115.74,101.2,-0.31629,0.00027,13.42544]
[1779361295882,34.9,77115.74,101.2,-0.31629,0.00027,13.42544]
[1779361295976,34.9,77115.74,101.2,-0.31629,0.00027,13.42544]
[1779361296062,34.9,77125.61,101.2,-0.31363,0.00027,13.37887]
[1779361296958,34.9,77133.89,101.2,-0.31141,0.00027,13.33933]
[1779361297129,34.9,77133.89,101.2,-0.31141,0.00027,13.33933]
[1779361299695,34.9,77134.52,101.2,-0.31125,0.00027,13.33641]
[1779361299982,34.9,77134.52,101.2,-0.31125,0.00027,13.33641]
[1779361305030,34.91,77136.72,101.2,-0.31071,0.00027,13.32673]
[1779361306507,34.91,77139.3,101.2,-0.31003,0.00027,13.31459]
[1779361306526,34.91,77139.3,101.2,-0.31003,0.00027,13.31459]
[1779361306896,34.91,77139.3,101.2,-0.31003,0.00027,13.31459]
[1779361307003,34.92,77142.3,101.2,-0.30924,0.00027,13.30022]
[1779361307303,34.92,77142.3,101.2,-0.30924,0.00027,13.30022]
[1779361307905,34.92,77150.14,101.2,-0.30715,0.00027,13.26205]
[1779361308118,34.92,77150.14,101.2,-0.30715,0.00027,13.26205]
[1779361309048,34.92,77155.25,101.2,-0.30579,0.00027,13.23703]
[1779361310111,34.92,77155.25,101.2,-0.30579,0.00027,13.23703]
[1779361311395,34.92,77156.53,101.2,-0.30546,0.00027,13.23098]
[1779361312359,34.92,77156.26,101.2,-0.30554,0.00027,13.23246]
[1779361313045,34.92,77156.26,101.2,-0.30554,0.00027,13.23246]
[1779361313536,34.92,77157.25,101.2,-0.30528,0.00027,13.22758]
[1779361313550,34.92,77157.25,101.2,-0.30528,0.00027,13.22758]
[1779361313900,34.92,77157.25,101.2,-0.30528,0.00027,13.22758]
[1779361314042,34.92,77157.25,101.2,-0.30528,0.00027,13.22758]
[1779361314046,34.92,77160.46,101.2,-0.30444,0.00027,13.21194]
[1779361314334,34.92,77160.46,101.2,-0.30444,0.00027,13.21194]
[1779361314982,34.92,77160.46,101.2,-0.30444,0.00027,13.21194]
[1779361315002,34.92,77160.46,101.2,-0.30444,0.00027,13.21194]
[1779361315526,34.93,77162.81,101.2,-0.30382,0.00027,13.20039]
[1779361316530,34.93,77165.49,101.2,-0.30312,0.00026,13.18716]
[1779361317084,34.93,77165.49,101.2,-0.30312,0.00026,13.18716]
[1779361319513,34.93,77167.18,101.2,-0.30269,0.00026,13.17913]
[1779361319531,34.93,77167.18,101.2,-0.30269,0.00026,13.17913]
[1779361321634,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361321640,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361321687,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361321731,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361321918,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361321920,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361321950,34.93,77168.9,101.2,-0.30224,0.00026,13.17068]
[1779361322017,34.93,77168.06,101.2,-0.30248,0.00026,13.17516]
[1779361323117,34.93,77168.06,101.2,-0.30248,0.00026,13.17516]
[1779361322427,34.93,77156.91,101.2,-0.30544,0.00027,13.23052]
[1779361325182,34.94,77154.56,101.2,-0.30608,0.00027,13.24245]
[1779361327240,34.94,77152.4,101.2,-0.30667,0.00027,13.2533]
[1779361329862,34.94,77152.97,101.2,-0.30653,0.00027,13.2508]
[1779361330049,34.94,77152.97,101.2,-0.30653,0.00027,13.2508]
[1779361330065,34.95,77152.76,101.2,-0.30659,0.00027,13.25193]
[1779361330743,34.95,77152.76,101.2,-0.30659,0.00027,13.25193]
[1779361330755,34.95,77152.76,101.2,-0.30659,0.00027,13.25193]
[1779361331107,34.95,77152.26,101.2,-0.30673,0.00027,13.25445]
[1779361331721,34.95,77152.26,101.2,-0.30673,0.00027,13.25445]
[1779361331732,34.95,77152.26,101.2,-0.30673,0.00027,13.25445]
[1779361331817,34.95,77146.81,101.2,-0.30819,0.00027,13.28121]
[1779361335746,34.95,77145.88,101.2,-0.30845,0.00027,13.28603]
[1779361335762,34.95,77145.88,101.2,-0.30845,0.00027,13.28603]
[1779361335895,34.95,77145.88,101.2,-0.30845,0.00027,13.28603]
[1779361336138,34.95,77145.88,101.2,-0.30845,0.00027,13.28603]
[1779361343108,34.96,77151.02,101.2,-0.30711,0.00027,13.26154]
[1779361343916,34.96,77151.67,101.2,-0.30694,0.00027,13.25845]
[1779361343943,34.96,77157.64,101.2,-0.30536,0.00027,13.22921]
[1779361344237,34.96,77157.64,101.2,-0.30536,0.00027,13.22921]
[1779361344581,34.96,77165.88,101.2,-0.30318,0.00026,13.18845]
[1779361345477,34.96,77165.88,101.2,-0.30318,0.00026,13.18845]
[1779361347919,34.96,77169.33,101.2,-0.30228,0.00026,13.17146]
[1779361348919,34.96,77169.42,101.2,-0.30226,0.00026,13.17116]
[1779361349260,34.97,77166.87,101.2,-0.30294,0.00026,13.18403]
[1779361349262,34.97,77166.87,101.2,-0.30294,0.00026,13.18403]
[1779361354355,34.97,77168.67,101.2,-0.30243,0.00026,13.16915]
[1779361356661,34.97,77166.07,101.2,-0.30314,0.00026,13.18239]
[1779361356664,34.97,77166.07,101.2,-0.30314,0.00026,13.18239]
[1779361356665,34.97,77166.07,101.2,-0.30314,0.00026,13.18239]
[1779361357210,34.98,77167.01,101.2,-0.30289,0.00026,13.17783]
[1779361357260,34.98,77167.01,101.2,-0.30289,0.00026,13.17783]
[1779361357395,34.98,77167.01,101.2,-0.30289,0.00026,13.17783]
[1779361357828,34.98,77167.01,101.2,-0.30289,0.00026,13.17783]
[1779361357895,34.98,77167.01,101.2,-0.30289,0.00026,13.17783]
[1779361357954,34.98,77177.4,101.2,-0.30016,0.00026,13.12588]
[1779361359005,34.98,77177.4,101.2,-0.30016,0.00026,13.12588]
[1779361359130,34.98,77177.4,101.2,-0.30016,0.00026,13.12588]
[1779361359965,34.98,77180.68,101.2,-0.29929,0.00026,13.10934]
[1779361360000,34.98,77180.68,101.2,-0.29929,0.00026,13.10934]
[1779361360239,34.98,77184.6,101.2,-0.29827,0.00026,13.08954]
[1779361363204,34.98,77186.51,101.2,-0.29778,0.00026,13.08014]
[1779361363206,34.98,77186.51,101.2,-0.29778,0.00026,13.08014]
[1779361363305,34.98,77186.51,101.2,-0.29778,0.00026,13.08014]
[1779361364305,34.98,77189.22,101.2,-0.29708,0.00026,13.06643]
[1779361364340,34.98,77189.22,101.2,-0.29708,0.00026,13.06643]
[1779361364400,34.98,77189.22,101.2,-0.29708,0.00026,13.06643]
[1779361365143,34.98,77189.22,101.2,-0.29708,0.00026,13.06643]
[1779361364721,34.98,77194.69,101.2,-0.29565,0.00026,13.03856]
[1779361367143,34.99,77190.08,101.2,-0.29687,0.00026,13.06244]
[1779361368500,34.99,77189.49,101.2,-0.29703,0.00026,13.06559]
[1779361368770,34.99,77189.49,101.2,-0.29703,0.00026,13.06559]
[1779361370020,34.99,77189.58,101.2,-0.29701,0.00026,13.06526]
[1779361370021,34.99,77189.58,101.2,-0.29701,0.00026,13.06526]
[1779361372650,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361372657,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361372685,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361372721,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361372749,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361372786,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361373079,34.99,77188.13,101.2,-0.29741,0.00026,13.07304]
[1779361373054,34.99,77186.63,101.2,-0.29781,0.00026,13.08079]
[1779361373442,34.99,77186.63,101.2,-0.29781,0.00026,13.08079]
[1779361378394,35.0,77185.76,101.2,-0.29808,0.00026,13.08592]
[1779361378825,35.0,77186.71,101.2,-0.29783,0.00026,13.08122]
[1779361382356,35.01,77187.46,101.2,-0.29765,0.00026,13.07774]
[1779361382383,35.01,77187.46,101.2,-0.29765,0.00026,13.07774]
[1779361382417,35.01,77187.46,101.2,-0.29765,0.00026,13.07774]
[1779361382439,35.01,77187.46,101.2,-0.29765,0.00026,13.07774]
[1779361382535,35.01,77187.46,101.2,-0.29765,0.00026,13.07774]
[1779361382852,35.01,77192.05,101.2,-0.29646,0.00026,13.05444]
[1779361383196,35.01,77192.05,101.2,-0.29646,0.00026,13.05444]
[1779361384072,35.01,77192.05,101.2,-0.29646,0.00026,13.05444]
[1779361384282,35.01,77195.52,101.2,-0.29556,0.00026,13.03679]
[1779361384733,35.01,77195.52,101.2,-0.29556,0.00026,13.03679]
[1779361384847,35.01,77195.52,101.2,-0.29556,0.00026,13.03679]
[1779361384894,35.01,77195.52,101.2,-0.29556,0.00026,13.03679]
[1779361384940,35.01,77198.97,101.2,-0.29466,0.00026,13.01921]
[1779361390168,35.01,77200.32,101.2,-0.29433,0.00026,13.01269]
[1779361395124,35.02,77201.29,101.2,-0.29411,0.00026,13.00828]
[1779361396217,35.02,77208.27,101.2,-0.2923,0.00026,12.97238]
[1779361396390,35.02,77208.27,101.2,-0.2923,0.00026,12.97238]
[1779361396398,35.02,77208.27,101.2,-0.2923,0.00026,12.97238]
[1779361396417,35.02,77208.27,101.2,-0.2923,0.00026,12.97238]
[1779361397172,35.02,77208.27,101.2,-0.2923,0.00026,12.97238]
[1779361399363,35.03,77209.02,101.2,-0.29213,0.00026,12.96895]
[1779361400087,35.03,77209.02,101.2,-0.29213,0.00026,12.96895]
[1779361400324,35.03,77210.29,101.2,-0.29181,0.00026,12.96251]
[1779361400641,35.03,77210.29,101.2,-0.29181,0.00026,12.96251]
[1779361403923,35.03,77214.6,101.2,-0.29072,0.00026,12.94054]
[1779361405546,35.03,77219.76,101.2,-0.2894,0.00026,12.91389]
[1779361408697,35.04,77219.18,101.2,-0.28958,0.00026,12.91756]
[1779361409416,35.04,77217.77,101.2,-0.28995,0.00026,12.92517]
[1779361410125,35.04,77217.77,101.2,-0.28995,0.00026,12.92517]
[1779361410226,35.04,77212.6,101.2,-0.2913,0.00026,12.95239]
[1779361410390,35.04,77212.6,101.2,-0.2913,0.00026,12.95239]
[1779361413207,35.05,77210.07,101.2,-0.2919,0.00026,12.95928]
[1779361413857,35.05,77210.11,101.2,-0.2919,0.00026,12.95923]
[1779361416462,35.05,77215.55,101.2,-0.29051,0.00026,12.9313]
[1779361417654,35.05,77215.48,101.2,-0.29054,0.00026,12.93182]
[1779361422867,35.06,77217.47,101.2,-0.29006,0.00026,12.92217]
[1779361422871,35.06,77217.47,101.2,-0.29006,0.00026,12.92217]
[1779361422893,35.06,77217.47,101.2,-0.29006,0.00026,12.92217]
[1779361423140,35.06,77217.47,101.2,-0.29006,0.00026,12.92217]
[1779361423152,35.06,77219.61,101.2,-0.28951,0.00026,12.91111]
[1779361428168,35.07,77221.29,101.2,-0.2891,0.00026,12.90269]
[1779361428920,35.07,77221.29,101.2,-0.2891,0.00026,12.90269]
[1779361429000,35.07,77221.29,101.2,-0.2891,0.00026,12.90269]
[1779361429021,35.07,77221.29,101.2,-0.2891,0.00026,12.90269]
[1779361429175,35.07,77226.83,101.2,-0.28767,0.00026,12.8736]
[1779361433046,35.07,77230.43,101.2,-0.28676,0.00026,12.8549]
[1779361438083,35.08,77230.86,101.2,-0.28668,0.00026,12.8533]
[1779361439012,35.08,77232.96,101.2,-0.28615,0.00026,12.84229]
[1779361441621,35.08,77232.97,101.2,-0.28617,0.00026,12.84265]
[1779361447074,35.09,77231.44,101.2,-0.28659,0.00026,12.85136]
[1779361452813,35.09,77230.63,101.2,-0.28683,0.00026,12.85647]
[1779361458379,35.1,77231.16,101.2,-0.28674,0.00026,12.85459]
[1779361463416,35.11,77231.65,101.2,-0.28665,0.00026,12.85264]
[1779361466638,35.11,77231.65,101.2,-0.28666,0.00026,12.85291]
[1779361469558,35.11,77228.54,101.2,-0.28748,0.00026,12.86975]
[1779361469675,35.12,77228.21,101.2,-0.28757,0.00026,12.87162]
[1779361470464,35.12,77220.58,101.2,-0.28954,0.00026,12.91185]
[1779361472783,35.12,77221.32,101.2,-0.28929,0.00026,12.90157]
[1779361472796,35.12,77223.13,101.2,-0.28883,0.00026,12.89218]
[1779361473505,35.12,77223.13,101.2,-0.28883,0.00026,12.89218]
[1779361475014,35.12,77223.05,101.2,-0.28885,0.00026,12.89268]
[1779361475098,35.12,77223.05,101.2,-0.28885,0.00026,12.89268]
[1779361475294,35.12,77221.74,101.2,-0.28919,0.00026,12.89964]
[1779361476290,35.12,77217.21,101.2,-0.29037,0.00026,12.92343]
[1779361476893,35.12,77217.21,101.2,-0.29037,0.00026,12.92343]
[1779361477223,35.12,77213.52,101.2,-0.29133,0.00026,12.94274]
[1779361480916,35.13,77211.99,101.2,-0.29174,0.00026,12.95102]
[1779361482234,35.13,77206.03,101.2,-0.29329,0.00026,12.98208]
[1779361485333,35.13,77202.73,101.2,-0.29417,0.00026,12.99937]
[1779361488164,35.13,77201.38,101.2,-0.29452,0.00026,13.00642]
[1779361488249,35.13,77201.38,101.2,-0.29452,0.00026,13.00642]
[1779361488257,35.13,77192.32,101.2,-0.29689,0.00026,13.05275]
[1779361490129,35.13,77189.28,101.2,-0.29769,0.00026,13.06829]
[1779361494246,35.13,77189.74,101.2,-0.29757,0.00026,13.0661]
[1779361494760,35.14,77189.56,101.2,-0.29762,0.00026,13.0671]
[1779361496472,35.14,77188.95,101.2,-0.29779,0.00026,13.07023]
[1779361497835,35.14,77188.98,101.2,-0.29778,0.00026,13.07012]
[1779361497877,35.14,77189.09,101.2,-0.29776,0.00026,13.06965]
[1779361498817,35.14,77189.09,101.2,-0.29776,0.00026,13.06965]
[1779361498894,35.14,77189.09,101.2,-0.29776,0.00026,13.06965]
[1779361498912,35.14,77189.09,101.2,-0.29776,0.00026,13.06965]
[1779361499983,35.14,77189.19,101.2,-0.29773,0.00026,13.06924]
[1779361499989,35.14,77189.19,101.2,-0.29773,0.00026,13.06924]
[1779361499994,35.14,77189.19,101.2,-0.29773,0.00026,13.06924]
[1779361500052,35.14,77189.19,101.2,-0.29773,0.00026,13.06924]
[1779361500101,35.14,77189.19,101.2,-0.29773,0.00026,13.06924]
[1779361500145,35.14,77189.19,101.2,-0.29773,0.00026,13.06924]
[1779361500234,35.14,77183.93,101.2,-0.29912,0.00026,13.09591]
[1779361500347,35.14,77183.93,101.2,-0.29912,0.00026,13.09591]
[1779361500701,35.14,77183.93,101.2,-0.29912,0.00026,13.09591]
[1779361501333,35.14,77181.22,101.2,-0.29983,0.00026,13.10964]
[1779361502634,35.14,77179.66,101.2,-0.30025,0.00026,13.11757]
[1779361503813,35.14,77179.15,101.2,-0.30038,0.00026,13.12021]
[1779361504060,35.14,77179.15,101.2,-0.30038,0.00026,13.12021]
[1779361504124,35.14,77179.19,101.2,-0.30038,0.00026,13.12009]
[1779361505064,35.14,77179.19,101.2,-0.30038,0.00026,13.12009]
[1779361507548,35.14,77178.84,101.2,-0.30048,0.00026,13.12199]
[1779361508192,35.14,77178.84,101.2,-0.30048,0.00026,13.12199]
[1779361509747,35.15,77173.04,101.2,-0.30201,0.00026,13.15109]
[1779361511408,35.15,77172.91,101.2,-0.30204,0.00026,13.15177]
[1779361511417,35.15,77172.91,101.2,-0.30204,0.00026,13.15177]
[1779361511447,35.15,77172.91,101.2,-0.30204,0.00026,13.15177]
[1779361512123,35.15,77172.91,101.2,-0.30204,0.00026,13.15177]
[1779361512397,35.15,77170.92,101.2,-0.30257,0.00026,13.16168]
[1779361512409,35.15,77170.92,101.2,-0.30257,0.00026,13.16168]
[1779361513320,35.15,77168.88,101.2,-0.30311,0.00026,13.17193]
[1779361514969,35.15,77168.49,101.2,-0.30322,0.00026,13.17398]
[1779361519771,35.15,77163.55,101.2,-0.30455,0.00026,13.1989]
[1779361520858,35.16,77163.01,101.2,-0.3047,0.00026,13.20164]
[1779361521277,35.16,77163.01,101.2,-0.3047,0.00026,13.20164]
[1779361527876,35.16,77164.0,101.2,-0.30448,0.00026,13.19746]
[1779361531774,35.17,77164.6,101.2,-0.30426,0.00026,13.18817]
[1779361531776,35.17,77164.6,101.2,-0.30426,0.00026,13.18817]
[1779361533939,35.17,77165.06,101.2,-0.30415,0.00026,13.18609]
[1779361536423,35.17,77163.87,101.2,-0.30447,0.00026,13.19212]
[1779361539543,35.17,77157.09,101.2,-0.30627,0.00026,13.22546]
[1779361541775,35.17,77161.45,101.2,-0.30512,0.00026,13.20413]
[1779361541790,35.17,77161.45,101.2,-0.30512,0.00026,13.20413]
[1779361541803,35.17,77161.45,101.2,-0.30512,0.00026,13.20413]
[1779361541977,35.17,77156.44,101.2,-0.30644,0.00026,13.22866]
[1779361543000,35.17,77156.44,101.2,-0.30644,0.00026,13.22866]
[1779361546744,35.17,77151.99,101.2,-0.30763,0.00027,13.25042]
[1779361549732,35.17,77150.65,101.2,-0.30799,0.00027,13.25695]
[1779361549750,35.17,77150.65,101.2,-0.30799,0.00027,13.25695]
[1779361551446,35.17,77147.58,101.2,-0.3088,0.00027,13.27184]
[1779361551502,35.17,77147.58,101.2,-0.3088,0.00027,13.27184]
[1779361551550,35.17,77147.58,101.2,-0.3088,0.00027,13.27184]
[1779361552297,35.17,77147.58,101.2,-0.3088,0.00027,13.27184]
[1779361552347,35.17,77145.06,101.2,-0.30948,0.00027,13.28406]
[1779361553518,35.17,77148.31,101.2,-0.30862,0.00027,13.26846]
[1779361553709,35.17,77148.31,101.2,-0.30862,0.00027,13.26846]
[1779361554642,35.17,77148.94,101.2,-0.30845,0.00027,13.26547]
[1779361555298,35.18,77144.63,101.2,-0.3096,0.00027,13.28632]
[1779361555824,35.18,77144.63,101.2,-0.3096,0.00027,13.28632]
[1779361558172,35.18,77140.99,101.2,-0.31058,0.00027,13.30391]
[1779361558246,35.18,77142.37,101.2,-0.31021,0.00027,13.29734]
[1779361564133,35.18,77140.71,101.2,-0.31068,0.00027,13.30567]
[1779361567154,35.18,77145.56,101.2,-0.30939,0.00027,13.28257]
[1779361570452,35.19,77145.45,101.2,-0.30944,0.00027,13.28333]
[1779361570551,35.19,77145.45,101.2,-0.30944,0.00027,13.28333]
[1779361570563,35.19,77145.45,101.2,-0.30944,0.00027,13.28333]
[1779361570569,35.19,77145.45,101.2,-0.30944,0.00027,13.28333]
[1779361571230,35.19,77145.45,101.2,-0.30944,0.00027,13.28333]
[1779361571330,35.19,77153.48,101.2,-0.30731,0.00027,13.24455]
[1779361574121,35.19,77156.73,101.2,-0.30645,0.00026,13.22878]
[1779361574168,35.19,77156.73,101.2,-0.30645,0.00026,13.22878]
[1779361574173,35.19,77156.73,101.2,-0.30645,0.00026,13.22878]
[1779361575095,35.19,77157.13,101.2,-0.30634,0.00026,13.22688]
[1779361575342,35.19,77157.13,101.2,-0.30634,0.00026,13.22688]
[1779361575398,35.19,77157.13,101.2,-0.30634,0.00026,13.22688]
[1779361575431,35.19,77160.89,101.2,-0.30535,0.00026,13.20856]
[1779361575811,35.19,77160.89,101.2,-0.30535,0.00026,13.20856]
[1779361575812,35.19,77160.89,101.2,-0.30535,0.00026,13.20856]
[1779361575857,35.19,77160.89,101.2,-0.30535,0.00026,13.20856]
[1779361576217,35.19,77168.49,101.2,-0.30335,0.00026,13.17122]
[1779361576786,35.19,77168.49,101.2,-0.30335,0.00026,13.17122]
[1779361576893,35.19,77168.49,101.2,-0.30335,0.00026,13.17122]
[1779361577381,35.19,77170.52,101.2,-0.30282,0.00026,13.16126]
[1779361579838,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361579890,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580054,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580204,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580235,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580318,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580320,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580323,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580357,35.19,77171.99,101.2,-0.30244,0.00026,13.15409]
[1779361580357,35.19,77165.85,101.2,-0.30406,0.00026,13.1845]
[1779361580729,35.19,77165.85,101.2,-0.30406,0.00026,13.1845]
[1779361581006,35.19,77165.85,101.2,-0.30406,0.00026,13.1845]
[1779361581199,35.19,77165.85,101.2,-0.30406,0.00026,13.1845]
[1779361581291,35.19,77165.85,101.2,-0.30406,0.00026,13.1845]
[1779361581366,35.19,77150.48,101.2,-0.30813,0.00027,13.25966]
[1779361582022,35.19,77150.48,101.2,-0.30813,0.00027,13.25966]
[1779361582101,35.19,77150.48,101.2,-0.30813,0.00027,13.25966]
[1779361582182,35.19,77150.48,101.2,-0.30813,0.00027,13.25966]
[1779361582411,35.19,77150.48,101.2,-0.30813,0.00027,13.25966]
[1779361582259,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361582464,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361582555,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361583107,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361583156,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361583302,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361583369,35.19,77144.66,101.2,-0.30969,0.00027,13.28787]
[1779361583340,35.2,77140.13,101.2,-0.31089,0.00027,13.30965]
[1779361583790,35.2,77140.13,101.2,-0.31089,0.00027,13.30965]
[1779361584082,35.2,77140.13,101.2,-0.31089,0.00027,13.30965]
[1779361584399,35.2,77134.79,101.2,-0.31232,0.00027,13.33513]
[1779361589419,35.2,77138.4,101.2,-0.31137,0.00027,13.31811]
[1779361590350,35.2,77140.1,101.2,-0.31092,0.00027,13.31003]
[1779361590354,35.2,77140.1,101.2,-0.31092,0.00027,13.31003]
[1779361590385,35.2,77141.97,101.2,-0.31042,0.00027,13.30114]
[1779361590893,35.2,77141.97,101.2,-0.31042,0.00027,13.30114]
[1779361591322,35.2,77147.04,101.2,-0.30901,0.00027,13.27025]
[1779361594237,35.2,77149.46,101.2,-0.30837,0.00027,13.25868]
[1779361595245,35.2,77148.42,101.2,-0.30865,0.00027,13.26378]
[1779361595878,35.2,77148.09,101.2,-0.30874,0.00027,13.26545]
[1779361595892,35.2,77148.09,101.2,-0.30874,0.00027,13.26545]
[1779361596433,35.2,77148.17,101.2,-0.30872,0.00027,13.26513]
[1779361601861,35.21,77147.39,101.2,-0.30895,0.00027,13.26923]
[1779361607229,35.21,77144.64,101.2,-0.3097,0.00027,13.28278]
[1779361607521,35.21,77147.59,101.2,-0.30892,0.00027,13.26865]
[1779361608144,35.21,77147.59,101.2,-0.30892,0.00027,13.26865]
[1779361609743,35.21,77150.24,101.2,-0.30822,0.00027,13.25598]
[1779361609744,35.21,77150.24,101.2,-0.30822,0.00027,13.25598]
[1779361609814,35.21,77150.24,101.2,-0.30822,0.00027,13.25598]
[1779361609818,35.21,77150.24,101.2,-0.30822,0.00027,13.25598]
[1779361609897,35.21,77150.24,101.2,-0.30822,0.00027,13.25598]
[1779361610287,35.21,77150.24,101.2,-0.30822,0.00027,13.25598]
[1779361610388,35.21,77153.62,101.2,-0.30733,0.00026,13.23967]
[1779361610552,35.21,77153.62,101.2,-0.30733,0.00026,13.23967]
[1779361611339,35.21,77167.47,101.2,-0.30367,0.00026,13.17189]
[1779361612044,35.21,77175.19,101.2,-0.30163,0.00026,13.13364]
[1779361613267,35.21,77175.19,101.2,-0.30163,0.00026,13.13364]
[1779361614319,35.21,77175.89,101.2,-0.30145,0.00026,13.13021]
[1779361614322,35.21,77175.89,101.2,-0.30145,0.00026,13.13021]
[1779361615630,35.21,77170.01,101.2,-0.30301,0.00026,13.15955]
[1779361616230,35.21,77170.01,101.2,-0.30301,0.00026,13.15955]
[1779361616232,35.21,77170.01,101.2,-0.30301,0.00026,13.15955]
[1779361617824,35.22,77166.37,101.2,-0.30397,0.00026,13.17758]
[1779361617990,35.22,77166.37,101.2,-0.30397,0.00026,13.17758]
[1779361618043,35.22,77165.67,101.2,-0.30416,0.00026,13.18112]
[1779361623886,35.22,77167.29,101.2,-0.30376,0.00026,13.17374]
[1779361628741,35.23,77168.97,101.2,-0.30335,0.00026,13.16608]
[1779361628744,35.23,77168.97,101.2,-0.30335,0.00026,13.16608]
[1779361628802,35.23,77169.0,101.2,-0.30334,0.00026,13.16593]
[1779361632125,35.23,77169.89,101.2,-0.30313,0.00026,13.16187]
[1779361632127,35.23,77169.89,101.2,-0.30313,0.00026,13.16187]
[1779361632129,35.23,77169.89,101.2,-0.30313,0.00026,13.16187]
[1779361633530,35.23,77169.24,101.2,-0.3033,0.00026,13.16519]
[1779361633533,35.23,77169.24,101.2,-0.3033,0.00026,13.16519]
[1779361634073,35.23,77169.24,101.2,-0.3033,0.00026,13.16519]
[1779361634175,35.24,77169.91,101.2,-0.30314,0.00026,13.16205]
[1779361634476,35.24,77169.91,101.2,-0.30314,0.00026,13.16205]
[1779361640465,35.24,77166.41,101.2,-0.30407,0.00026,13.17949]
[1779361640893,35.24,77166.31,101.2,-0.3041,0.00026,13.18002]
[1779361640902,35.24,77162.42,101.2,-0.30512,0.00026,13.19914]
[1779361643692,35.24,77160.95,101.2,-0.30552,0.00026,13.20646]
[1779361643693,35.24,77160.95,101.2,-0.30552,0.00026,13.20646]
[1779361644390,35.24,77160.87,101.2,-0.30555,0.00026,13.20699]
[1779361646889,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361646901,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647009,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647209,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647235,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647320,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647411,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647461,35.24,77158.23,101.2,-0.30625,0.00026,13.22005]
[1779361647557,35.24,77157.85,101.2,-0.30636,0.00026,13.22197]
[1779361648414,35.25,77146.04,101.2,-0.30949,0.00027,13.27923]
[1779361648925,35.25,77146.04,101.2,-0.30949,0.00027,13.27923]
[1779361648932,35.25,77146.04,101.2,-0.30949,0.00027,13.27923]
[1779361649068,35.25,77139.93,101.2,-0.31113,0.00027,13.3086]
[1779361650735,35.25,77133.7,101.2,-0.31279,0.00027,13.3383]
[1779361655770,35.25,77132.47,101.2,-0.31307,0.00027,13.33794]
[1779361661075,35.26,77133.88,101.2,-0.31272,0.00027,13.3316]
[1779361662181,35.26,77140.06,101.2,-0.31108,0.00027,13.30239]
[1779361664894,35.26,77139.54,101.2,-0.31122,0.00027,13.30494]
[1779361665345,35.26,77139.54,101.2,-0.31122,0.00027,13.30494]
[1779361665841,35.26,77145.07,101.2,-0.30976,0.00027,13.2787]
[1779361667587,35.26,77147.74,101.2,-0.30906,0.00027,13.266]
[1779361667624,35.26,77147.74,101.2,-0.30906,0.00027,13.266]
[1779361668099,35.26,77147.74,101.2,-0.30906,0.00027,13.266]
[1779361668363,35.26,77147.74,101.2,-0.30906,0.00027,13.266]
[1779361668420,35.26,77151.37,101.2,-0.3081,0.00026,13.24855]
[1779361669294,35.26,77163.59,101.2,-0.30487,0.00026,13.18912]
[1779361669549,35.26,77163.59,101.2,-0.30487,0.00026,13.18912]
[1779361670235,35.26,77163.59,101.2,-0.30487,0.00026,13.18912]
[1779361670336,35.26,77170.29,101.2,-0.3031,0.00026,13.15618]
[1779361671000,35.26,77170.29,101.2,-0.3031,0.00026,13.15618]
[1779361671947,35.26,77170.89,101.2,-0.30295,0.00026,13.15324]
[1779361674961,35.26,77172.22,101.2,-0.3026,0.00026,13.14683]
[1779361675312,35.26,77172.22,101.2,-0.3026,0.00026,13.14683]
[1779361675365,35.26,77172.22,101.2,-0.3026,0.00026,13.14683]
[1779361675633,35.27,77172.62,101.2,-0.3025,0.00026,13.14491]
[1779361675637,35.27,77172.62,101.2,-0.3025,0.00026,13.14491]
[1779361676399,35.27,77172.62,101.2,-0.3025,0.00026,13.14491]
[1779361676401,35.27,77172.62,101.2,-0.3025,0.00026,13.14491]
[1779361676452,35.27,77181.23,101.2,-0.30024,0.00026,13.10211]
[1779361677360,35.27,77181.23,101.2,-0.30024,0.00026,13.10211]
[1779361677374,35.27,77181.23,101.2,-0.30024,0.00026,13.10211]
[1779361677396,35.27,77181.23,101.2,-0.30024,0.00026,13.10211]
[1779361677397,35.27,77181.23,101.2,-0.30024,0.00026,13.10211]
[1779361677434,35.27,77186.18,101.2,-0.29895,0.00026,13.07732]
[1779361677779,35.27,77186.18,101.2,-0.29895,0.00026,13.07732]
[1779361679797,35.27,77189.91,101.2,-0.29798,0.00026,13.05866]
[1779361681632,35.27,77189.89,101.2,-0.29799,0.00026,13.05891]
[1779361682418,35.27,77189.89,101.2,-0.29799,0.00026,13.05891]
[1779361682433,35.27,77186.25,101.2,-0.29895,0.00026,13.07733]
[1779361683219,35.27,77186.25,101.2,-0.29895,0.00026,13.07733]
[1779361684523,35.27,77180.71,101.2,-0.30041,0.00026,13.10528]
[1779361689456,35.27,77178.28,101.2,-0.30106,0.00026,13.11771]
[1779361689575,35.27,77177.87,101.2,-0.30117,0.00026,13.11983]
[1779361691017,35.28,77170.23,101.2,-0.30319,0.00026,13.15784]
[1779361692123,35.28,77170.23,101.2,-0.30319,0.00026,13.15784]
[1779361692227,35.28,77170.38,101.2,-0.30315,0.00026,13.15717]
[1779361693074,35.28,77170.38,101.2,-0.30315,0.00026,13.15717]
[1779361693171,35.28,77170.38,101.2,-0.30315,0.00026,13.15717]
[1779361693175,35.28,77170.38,101.2,-0.30315,0.00026,13.15717]
[1779361693230,35.28,77170.38,101.2,-0.30315,0.00026,13.15717]
[1779361693314,35.28,77170.38,101.2,-0.30315,0.00026,13.15717]
[1779361696698,35.28,77166.6,101.2,-0.30417,0.00026,13.17617]
[1779361697162,35.28,77166.6,101.2,-0.30417,0.00026,13.17617]
[1779361697163,35.28,77166.6,101.2,-0.30417,0.00026,13.17617]
[1779361697269,35.28,77166.6,101.2,-0.30417,0.00026,13.17617]
[1779361702558,35.29,77165.12,101.2,-0.30458,0.00026,13.18394]
[1779361703275,35.29,77165.12,101.2,-0.30458,0.00026,13.18394]
[1779361703366,35.29,77165.12,101.2,-0.30458,0.00026,13.18394]
[1779361703519,35.29,77163.67,101.2,-0.30497,0.00026,13.19112]
[1779361704109,35.29,77158.42,101.2,-0.30636,0.00026,13.21683]
[1779361705297,35.29,77158.42,101.2,-0.30636,0.00026,13.21683]
[1779361705502,35.29,77153.81,101.2,-0.30758,0.00026,13.23928]
[1779361711158,35.29,77150.83,101.2,-0.30832,0.00026,13.24747]
[1779361711893,35.29,77150.83,101.2,-0.30832,0.00026,13.24747]
[1779361714414,35.3,77155.6,101.2,-0.30707,0.00026,13.22453]
[1779361719860,35.3,77156.38,101.2,-0.30687,0.00026,13.22099]
[1779361725614,35.3,77158.89,101.2,-0.30623,0.00026,13.20915]
[1779361726263,35.3,77154.07,101.2,-0.30751,0.00026,13.2326]
[1779361730596,35.3,77156.32,101.2,-0.30692,0.00026,13.22189]
[1779361734113,35.31,77158.25,101.2,-0.30642,0.00026,13.21268]
[1779361734440,35.31,77158.25,101.2,-0.30642,0.00026,13.21268]
[1779361734442,35.31,77158.25,101.2,-0.30642,0.00026,13.21268]
[1779361736804,35.31,77163.88,101.2,-0.30495,0.00026,13.18544]
[1779361740252,35.31,77163.49,101.2,-0.30506,0.00026,13.1876]
[1779361740335,35.31,77163.49,101.2,-0.30506,0.00026,13.1876]
[1779361740343,35.31,77163.49,101.2,-0.30506,0.00026,13.1876]
[1779361740492,35.31,77163.49,101.2,-0.30506,0.00026,13.1876]
[1779361740506,35.31,77164.94,101.2,-0.30468,0.00026,13.18059]
[1779361740723,35.31,77164.94,101.2,-0.30468,0.00026,13.18059]
[1779361741705,35.31,77166.64,101.2,-0.30424,0.00026,13.17233]
[1779361742853,35.31,77166.34,101.2,-0.30432,0.00026,13.17388]
[1779361742961,35.31,77166.34,101.2,-0.30432,0.00026,13.17388]
[1779361743023,35.31,77166.34,101.2,-0.30432,0.00026,13.17388]
[1779361743154,35.31,77166.34,101.2,-0.30432,0.00026,13.17388]
[1779361743382,35.31,77160.3,101.2,-0.30592,0.00026,13.20347]
[1779361744831,35.32,77156.21,101.2,-0.307,0.00026,13.22342]
[1779361750432,35.32,77159.14,101.2,-0.30624,0.00026,13.20948]
[1779361753539,35.32,77161.04,101.2,-0.30575,0.00026,13.20032]
[1779361755214,35.32,77157.34,101.2,-0.30673,0.00026,13.21842]
[1779361755558,35.32,77157.34,101.2,-0.30673,0.00026,13.21842]
[1779361762683,35.32,77157.65,101.2,-0.30666,0.00026,13.21723]
[1779361762733,35.32,77157.65,101.2,-0.30666,0.00026,13.21723]
[1779361767621,35.33,77156.17,101.2,-0.30707,0.00026,13.2246]
[1779361768002,35.33,77156.17,101.2,-0.30707,0.00026,13.2246]
[1779361768559,35.33,77152.2,101.2,-0.30812,0.00026,13.24381]
[1779361768923,35.33,77152.2,101.2,-0.30812,0.00026,13.24381]
[1779361770436,35.33,77150.7,101.2,-0.30852,0.00026,13.25109]
[1779361770800,35.33,77149.7,101.2,-0.30879,0.00026,13.25597]
[1779361772627,35.33,77146.19,101.2,-0.30966,0.00027,13.26635]
[1779361772989,35.33,77146.19,101.2,-0.30966,0.00027,13.26635]
[1779361775064,35.33,77148.14,101.2,-0.30914,0.00027,13.25711]
[1779361775573,35.33,77148.14,101.2,-0.30914,0.00027,13.25711]
[1779361775608,35.33,77152.64,101.2,-0.30795,0.00026,13.23551]
[1779361776960,35.33,77152.64,101.2,-0.30796,0.00026,13.23557]
[1779361778234,35.33,77154.31,101.2,-0.30752,0.00026,13.22756]
[1779361778336,35.33,77158.76,101.2,-0.30635,0.00026,13.20607]
[1779361778982,35.33,77158.76,101.2,-0.30635,0.00026,13.20607]
[1779361779717,35.33,77159.78,101.2,-0.30608,0.00026,13.20117]
[1779361783673,35.34,77160.51,101.2,-0.3059,0.00026,13.19791]
[1779361783840,35.34,77160.51,101.2,-0.3059,0.00026,13.19791]
[1779361790390,35.34,77157.48,101.2,-0.30672,0.00026,13.21298]
[1779361793157,35.34,77158.44,101.2,-0.30648,0.00026,13.20857]
[1779361793246,35.34,77158.44,101.2,-0.30648,0.00026,13.20857]
[1779361793251,35.34,77158.44,101.2,-0.30648,0.00026,13.20864]
[1779361794875,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361794895,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361794903,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361794916,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361794952,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361795103,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361795147,35.34,77160.63,101.2,-0.30591,0.00026,13.198]
[1779361795588,35.34,77161.39,101.2,-0.30571,0.00026,13.19439]
[1779361796039,35.34,77161.39,101.2,-0.30571,0.00026,13.19439]
[1779361796141,35.34,77165.66,101.2,-0.30459,0.00026,13.17354]
[1779361797788,35.34,77166.83,101.2,-0.30428,0.00026,13.16781]
[1779361798419,35.34,77166.83,101.2,-0.30428,0.00026,13.16781]
[1779361802526,35.35,77166.84,101.2,-0.30428,0.00026,13.16781]
[1779361804734,35.35,77164.61,101.2,-0.30487,0.00026,13.17882]
[1779361809846,35.35,77166.43,101.2,-0.3044,0.00026,13.17003]
[1779361814881,35.35,77164.23,101.2,-0.30498,0.00026,13.18089]
[1779361815874,35.35,77164.23,101.2,-0.30498,0.00026,13.18089]
[1779361821931,35.35,77164.76,101.2,-0.30485,0.00026,13.1784]
[1779361827270,35.35,77164.61,101.2,-0.30489,0.00026,13.17917]
[1779361828606,35.35,77164.69,101.2,-0.30487,0.00026,13.17885]
[1779361830431,35.35,77169.22,101.2,-0.30368,0.00026,13.1567]
[1779361834470,35.35,77169.33,101.2,-0.30359,0.00026,13.14962]
[1779361835284,35.35,77175.61,101.2,-0.30194,0.00026,13.11876]
[1779361836006,35.35,77175.61,101.2,-0.30194,0.00026,13.11876]
[1779361836510,35.35,77175.61,101.2,-0.30194,0.00026,13.11876]
[1779361836512,35.35,77175.61,101.2,-0.30194,0.00026,13.11876]
[1779361836512,35.35,77175.61,101.2,-0.30194,0.00026,13.11876]
[1779361836667,35.35,77175.61,101.2,-0.30194,0.00026,13.11876]
[1779361836556,35.35,77184.42,101.2,-0.29964,0.00026,13.07498]
[1779361836893,35.35,77184.42,101.2,-0.29964,0.00026,13.07498]
[1779361837049,35.35,77190.84,101.2,-0.29796,0.00026,13.0428]
[1779361842084,35.36,77194.01,101.2,-0.29716,0.00026,13.02722]
[1779361843932,35.36,77194.01,101.2,-0.29716,0.00026,13.02722]
[1779361844066,35.36,77194.01,101.2,-0.29716,0.00026,13.02722]
[1779361844097,35.36,77194.01,101.2,-0.29716,0.00026,13.02722]
[1779361844543,35.36,77194.01,101.2,-0.29716,0.00026,13.02722]
[1779361844608,35.36,77194.26,101.2,-0.2971,0.00026,13.02613]
[1779361845270,35.36,77194.26,101.2,-0.2971,0.00026,13.02613]
[1779361845362,35.36,77199.63,101.2,-0.2957,0.00026,12.99895]
[1779361846112,35.36,77204.05,101.2,-0.29456,0.00026,12.97644]
[1779361846901,35.36,77204.05,101.2,-0.29456,0.00026,12.97644]
[1779361847120,35.36,77203.49,101.2,-0.2947,0.00026,12.97929]
[1779361852155,35.36,77203.07,101.2,-0.29482,0.00026,12.98157]
[1779361853569,35.36,77203.07,101.2,-0.29482,0.00026,12.98157]
[1779361853974,35.36,77202.45,101.2,-0.29498,0.00026,12.98475]
[1779361854898,35.36,77202.45,101.2,-0.29498,0.00026,12.98477]
[1779361855664,35.36,77202.45,101.2,-0.29498,0.00026,12.98477]
[1779361855176,35.36,77207.57,101.2,-0.29366,0.00026,12.95867]
[1779361860211,35.36,77209.85,101.2,-0.29308,0.00026,12.94722]
[1779361861598,35.36,77209.85,101.2,-0.29308,0.00026,12.94722]
[1779361862894,35.36,77210.82,101.2,-0.29283,0.00026,12.94235]
[1779361863315,35.36,77216.05,101.2,-0.29148,0.00026,12.91543]
[1779361864663,35.36,77216.05,101.2,-0.29148,0.00026,12.91543]
[1779361864705,35.36,77217.28,101.2,-0.29117,0.00026,12.90908]
[1779361865800,35.36,77217.4,101.2,-0.29114,0.00026,12.90848]
[1779361869679,35.36,77217.17,101.2,-0.2912,0.00026,12.90974]
[1779361870601,35.36,77223.98,101.2,-0.28945,0.00026,12.87449]
[1779361871773,35.37,77225.98,101.2,-0.28894,0.00026,12.86411]
[1779361871778,35.37,77225.98,101.2,-0.28894,0.00026,12.86411]
[1779361877144,35.37,77227.26,101.2,-0.28862,0.00026,12.85778]
[1779361878138,35.37,77227.0,101.2,-0.28869,0.00026,12.8592]
[1779361879095,35.37,77226.92,101.2,-0.28872,0.00026,12.85969]
[1779361879101,35.37,77226.92,101.2,-0.28872,0.00026,12.85969]
[1779361880181,35.37,77224.1,101.2,-0.28944,0.00026,12.87441]
[1779361883561,35.37,77218.86,101.2,-0.2908,0.00026,12.90174]
[1779361885234,35.37,77218.03,101.2,-0.29101,0.00026,12.90607]
[1779361887215,35.37,77217.64,101.2,-0.29112,0.00026,12.90817]
[1779361888972,35.37,77217.35,101.2,-0.2912,0.00026,12.90972]
[1779361891881,35.37,77220.46,101.2,-0.29033,0.00026,12.88701]
[1779361891927,35.37,77220.46,101.2,-0.29033,0.00026,12.88701]
[1779361891948,35.37,77220.46,101.2,-0.29033,0.00026,12.88701]
[1779361893479,35.37,77223.52,101.2,-0.28954,0.00026,12.87115]
[1779361894367,35.37,77224.52,101.2,-0.28928,0.00026,12.866]
[1779361894736,35.37,77219.78,101.2,-0.29051,0.00026,12.89066]
[1779361895470,35.37,77219.78,101.2,-0.29051,0.00026,12.89066]
[1779361900595,35.38,77219.4,101.2,-0.29062,0.00026,12.89286]
[1779361905532,35.38,77225.05,101.2,-0.28917,0.00026,12.86379]
[1779361905857,35.38,77225.05,101.2,-0.28917,0.00026,12.86379]
[1779361905868,35.38,77225.05,101.2,-0.28917,0.00026,12.86379]
[1779361908918,35.38,77224.11,101.2,-0.28942,0.00026,12.86886]
[1779361910756,35.38,77224.25,101.2,-0.28939,0.00026,12.86824]
[1779361915042,35.38,77227.48,101.2,-0.28858,0.00026,12.85165]
[1779361920637,35.39,77228.23,101.2,-0.28841,0.00026,12.84822]
[1779361921220,35.39,77228.23,101.2,-0.28841,0.00026,12.84822]
[1779361921237,35.39,77228.23,101.2,-0.28841,0.00026,12.84822]
[1779361921344,35.39,77228.23,101.2,-0.28841,0.00026,12.84822]
[1779361926679,35.39,77225.72,101.2,-0.28906,0.00026,12.86158]
[1779361931388,35.39,77226.74,101.2,-0.28881,0.00026,12.85641]
[1779361936749,35.39,77223.28,101.2,-0.28971,0.00026,12.87462]
[1779361937581,35.39,77223.28,101.2,-0.28971,0.00026,12.87462]
[1779361942911,35.4,77223.38,101.2,-0.28969,0.00026,12.87434]
[1779361948833,35.4,77223.84,101.2,-0.28959,0.00026,12.87233]
[1779361950327,35.4,77223.84,101.2,-0.28959,0.00026,12.87233]
[1779361955238,35.4,77222.96,101.2,-0.28976,0.00026,12.87048]
[1779361955554,35.4,77222.96,101.2,-0.28976,0.00026,12.87048]
[1779361955650,35.4,77222.96,101.2,-0.28976,0.00026,12.87048]
[1779361956361,35.4,77222.83,101.2,-0.2898,0.00026,12.87126]
[1779361956460,35.4,77222.83,101.2,-0.2898,0.00026,12.87126]
[1779361956561,35.4,77216.43,101.2,-0.29145,0.00026,12.9044]
[1779361958063,35.4,77215.21,101.2,-0.29176,0.00026,12.91069]
[1779361958270,35.4,77215.21,101.2,-0.29176,0.00026,12.91069]
[1779361958471,35.4,77215.21,101.2,-0.29176,0.00026,12.91069]
[1779361959115,35.4,77224.49,101.2,-0.28938,0.00026,12.86275]
[1779361961573,35.4,77227.14,101.2,-0.2887,0.00026,12.84898]
[1779361966375,35.41,77228.88,101.2,-0.28826,0.00026,12.84014]
[1779361966551,35.41,77228.88,101.2,-0.28826,0.00026,12.84014]
[1779361966832,35.41,77229.01,101.2,-0.28823,0.00026,12.83959]
[1779361967250,35.41,77229.01,101.2,-0.28823,0.00026,12.83959]
[1779361967351,35.41,77229.73,101.2,-0.28805,0.00026,12.83589]
[1779361968347,35.41,77229.73,101.2,-0.28805,0.00026,12.83589]
[1779361968522,35.41,77229.73,101.2,-0.28805,0.00026,12.83589]
[1779361969980,35.41,77236.98,101.2,-0.2862,0.00026,12.79793]
[1779361972648,35.41,77237.06,101.2,-0.28618,0.00026,12.79757]
[1779361975275,35.41,77237.69,101.2,-0.28603,0.00026,12.79437]
[1779361975383,35.41,77237.69,101.2,-0.28603,0.00026,12.79437]
[1779361975893,35.41,77237.49,101.2,-0.28608,0.00026,12.79554]
[1779361976755,35.41,77239.45,101.2,-0.28558,0.00026,12.78521]
[1779361977000,35.41,77239.45,101.2,-0.28558,0.00026,12.78521]
[1779361980071,35.41,77241.63,101.2,-0.28503,0.00025,12.7737]
[1779361986092,35.41,77242.69,101.2,-0.28476,0.00025,12.76817]
[1779361991029,35.41,77243.17,101.2,-0.28464,0.00025,12.76569]
[1779361993558,35.41,77242.38,101.2,-0.28484,0.00025,12.7699]
[1779361993679,35.41,77242.38,101.2,-0.28484,0.00025,12.7699]
[1779361993744,35.41,77242.24,101.2,-0.28488,0.00025,12.77068]
[1779361997149,35.41,77240.99,101.2,-0.28521,0.00025,12.77743]
[1779361999640,35.42,77239.9,101.2,-0.28549,0.00026,12.78333]
[1779362005225,35.42,77240.2,101.2,-0.28544,0.00025,12.7823]
[1779362007847,35.42,77241.33,101.2,-0.28516,0.00025,12.7764]
[1779362008246,35.42,77240.94,101.2,-0.28526,0.00025,12.77854]
[1779362012540,35.42,77242.77,101.2,-0.28472,0.00025,12.76217]
[1779362017189,35.42,77245.85,101.2,-0.28394,0.00025,12.74595]
[1779362017198,35.42,77245.85,101.2,-0.28394,0.00025,12.74595]
[1779362018820,35.42,77246.2,101.2,-0.28385,0.00025,12.74412]
[1779362022351,35.42,77252.76,101.2,-0.28219,0.00025,12.70936]
[1779362024021,35.42,77252.89,101.2,-0.28216,0.00025,12.7087]
[1779362030408,35.43,77255.37,101.2,-0.28155,0.00025,12.69584]
[1779362031682,35.43,77255.37,101.2,-0.28155,0.00025,12.69584]
[1779362032468,35.43,77255.7,101.2,-0.28147,0.00025,12.69414]
[1779362032623,35.43,77255.7,101.2,-0.28147,0.00025,12.69414]
[1779362032751,35.43,77255.7,101.2,-0.28147,0.00025,12.69414]
[1779362032806,35.43,77257.45,101.2,-0.28103,0.00025,12.68484]
[1779362033823,35.43,77271.27,101.2,-0.27754,0.00025,12.61038]
[1779362035864,35.43,77275.26,101.2,-0.27654,0.00025,12.58873]
[1779362041486,35.43,77275.88,101.2,-0.27641,0.00025,12.58607]
[1779362046522,35.44,77275.46,101.2,-0.27654,0.00025,12.58887]
[1779362051553,35.44,77275.45,101.2,-0.27656,0.00025,12.58932]
[1779362052119,35.44,77275.33,101.2,-0.2766,0.00025,12.59007]
[1779362053573,35.44,77266.88,101.2,-0.27873,0.00025,12.63606]
[1779362058607,35.45,77261.85,101.2,-0.28002,0.00025,12.66352]
[1779362059821,35.45,77261.85,101.2,-0.28002,0.00025,12.66352]
[1779362059825,35.45,77261.85,101.2,-0.28002,0.00025,12.66352]
[1779362059842,35.45,77261.45,101.2,-0.28012,0.00025,12.66573]
[1779362060621,35.45,77255.44,101.2,-0.28165,0.00025,12.698]
[1779362064649,35.45,77250.75,101.2,-0.28285,0.00025,12.72324]
[1779362069693,35.45,77249.75,101.2,-0.28311,0.00025,12.72869]
[1779362069699,35.45,77249.75,101.2,-0.28311,0.00025,12.72869]
[1779362072251,35.45,77245.81,101.2,-0.28404,0.00025,12.74295]
[1779362077741,35.45,77245.58,101.2,-0.2841,0.00025,12.74424]
[1779362079833,35.45,77245.38,101.2,-0.28415,0.00025,12.74531]
[1779362080877,35.45,77245.21,101.2,-0.28419,0.00025,12.74622]
[1779362080897,35.45,77245.21,101.2,-0.28419,0.00025,12.74622]
[1779362081768,35.45,77240.09,101.2,-0.2855,0.00025,12.77327]
[1779362082124,35.45,77240.09,101.2,-0.2855,0.00025,12.77327]
[1779362082241,35.45,77240.09,101.2,-0.2855,0.00025,12.77327]
[1779362082245,35.45,77240.09,101.2,-0.2855,0.00025,12.77327]
[1779362087812,35.45,77238.94,101.2,-0.28579,0.00026,12.77931]
[1779362088420,35.45,77238.94,101.2,-0.28579,0.00026,12.77931]
[1779362094893,35.45,77239.69,101.2,-0.2856,0.00025,12.77534]
[1779362097678,35.45,77240.0,101.2,-0.28552,0.00025,12.7737]
[1779362098092,35.45,77240.08,101.2,-0.2855,0.00025,12.77327]
[1779362103874,35.45,77240.66,101.2,-0.28535,0.00025,12.77022]
[1779362110047,35.45,77241.56,101.2,-0.28512,0.00025,12.7655]
[1779362111847,35.45,77241.9,101.2,-0.28504,0.00025,12.76372]
[1779362111869,35.45,77241.9,101.2,-0.28504,0.00025,12.76372]
[1779362111939,35.45,77241.9,101.2,-0.28504,0.00025,12.76372]
[1779362112056,35.45,77241.86,101.2,-0.28505,0.00025,12.76394]
[1779362113640,35.45,77256.16,101.2,-0.28142,0.00025,12.68801]
[1779362114179,35.45,77256.16,101.2,-0.28142,0.00025,12.68801]
[1779362114253,35.45,77250.21,101.2,-0.28292,0.00025,12.71972]
[1779362120035,35.46,77252.3,101.2,-0.2824,0.00025,12.70866]
[1779362122421,35.46,77253.17,101.2,-0.28218,0.00025,12.70403]
[1779362122523,35.46,77252.89,101.2,-0.28225,0.00025,12.70553]
[1779362125153,35.46,77253.01,101.2,-0.28222,0.00025,12.70494]
[1779362131237,35.46,77256.15,101.2,-0.28144,0.00025,12.68849]
[1779362136893,35.46,77258.45,101.2,-0.28079,0.00025,12.66968]
[1779362136967,35.46,77258.45,101.2,-0.28079,0.00025,12.66968]
[1779362137586,35.46,77261.4,101.2,-0.28006,0.00025,12.65409]
[1779362143198,35.46,77264.57,101.2,-0.27926,0.00025,12.6371]
[1779362148536,35.46,77267.22,101.2,-0.27859,0.00025,12.62293]
[1779362149227,35.46,77267.56,101.2,-0.27851,0.00025,12.62113]
[1779362149240,35.46,77268.38,101.2,-0.2783,0.00025,12.6167]
[1779362153945,35.46,77272.88,101.2,-0.27718,0.00025,12.59243]
[1779362154349,35.46,77272.88,101.2,-0.27718,0.00025,12.59243]
[1779362154944,35.46,77279.45,101.2,-0.27553,0.00025,12.55672]
[1779362159972,35.47,77282.71,101.2,-0.27472,0.00025,12.53909]
[1779362160749,35.47,77281.55,101.2,-0.27502,0.00025,12.54558]
[1779362160851,35.47,77281.37,101.2,-0.27506,0.00025,12.54664]
[1779362163750,35.47,77283.32,101.2,-0.27458,0.00025,12.53594]
[1779362163924,35.47,77283.32,101.2,-0.27458,0.00025,12.53594]
[1779362164028,35.47,77283.29,101.2,-0.27458,0.00025,12.53602]
[1779362164171,35.47,77283.29,101.2,-0.27458,0.00025,12.53602]
[1779362164500,35.47,77283.29,101.2,-0.27458,0.00025,12.53602]
[1779362166181,35.47,77283.5,101.2,-0.27452,0.00025,12.53484]
[1779362169893,35.47,77285.49,101.2,-0.27402,0.00025,12.52381]
[1779362172122,35.46,77289.7,101.2,-0.27297,0.00025,12.50057]
[1779362177302,35.46,77289.14,101.2,-0.2731,0.00025,12.50365]
[1779362180834,35.46,77288.21,101.2,-0.27334,0.00025,12.50875]
[1779362180842,35.46,77288.21,101.2,-0.27334,0.00025,12.50875]
[1779362180936,35.46,77288.37,101.2,-0.2733,0.00025,12.50787]
[1779362184986,35.46,77290.81,101.2,-0.27268,0.00025,12.49419]
[1779362190524,35.46,77291.57,101.2,-0.27247,0.00025,12.48952]
[1779362193217,35.46,77291.69,101.2,-0.27235,0.00025,12.4818]
[1779362193489,35.46,77291.69,101.2,-0.27235,0.00025,12.4818]
[1779362194782,35.46,77288.09,101.2,-0.27324,0.00025,12.50154]
[1779362195617,35.46,77286.98,101.2,-0.27352,0.00025,12.50756]
[1779362195989,35.45,77282.22,101.2,-0.2747,0.00025,12.53356]
[1779362196157,35.45,77282.22,101.2,-0.2747,0.00025,12.53356]
[1779362196688,35.45,77282.22,101.2,-0.2747,0.00025,12.53356]
[1779362196789,35.45,77279.61,101.2,-0.27535,0.00025,12.54777]
[1779362199975,35.45,77277.79,101.2,-0.2758,0.00025,12.55756]
[1779362200026,35.45,77277.79,101.2,-0.2758,0.00025,12.55756]
[1779362200769,35.45,77277.62,101.2,-0.27584,0.00025,12.5584]
[1779362201152,35.45,77277.45,101.2,-0.27588,0.00025,12.55925]
[1779362201282,35.45,77277.45,101.2,-0.27588,0.00025,12.55925]
[1779362201605,35.45,77276.81,101.2,-0.27604,0.00025,12.56265]
[1779362206667,35.45,77275.65,101.2,-0.27632,0.00025,12.5688]
[1779362211702,35.45,77275.94,101.2,-0.27624,0.00025,12.56702]
[1779362216726,35.45,77275.97,101.2,-0.27623,0.00025,12.56675]
[1779362221772,35.45,77276.92,101.2,-0.27598,0.00025,12.56134]
[1779362226034,35.44,77282.27,101.2,-0.27463,0.00025,12.53203]
[1779362226449,35.44,77282.27,101.2,-0.27463,0.00025,12.53203]
[1779362227068,35.44,77282.92,101.2,-0.27447,0.00025,12.52845]
[1779362231094,35.44,77285.37,101.2,-0.27385,0.00025,12.51484]
[1779362231843,35.44,77286.95,101.2,-0.27345,0.00025,12.50599]
[1779362237885,35.44,77286.55,101.2,-0.27352,0.00025,12.50754]
[1779362243334,35.43,77285.17,101.2,-0.27384,0.00025,12.51468]
[1779362244324,35.43,77285.26,101.2,-0.27381,0.00025,12.51395]
[1779362245007,35.43,77296.85,101.2,-0.27091,0.00025,12.44991]
[1779362245941,35.43,77303.29,101.2,-0.26931,0.00025,12.414]
[1779362250979,35.43,77305.3,101.2,-0.2688,0.00025,12.40251]
[1779362256014,35.43,77303.87,101.2,-0.26907,0.00025,12.40356]
[1779362258028,35.43,77297.88,101.2,-0.27056,0.00025,12.43684]
[1779362263063,35.42,77298.17,101.2,-0.27047,0.00025,12.43497]
[1779362268098,35.42,77298.39,101.2,-0.27041,0.00025,12.4335]
[1779362273133,35.42,77298.35,101.2,-0.27041,0.00025,12.43347]
[1779362278479,35.42,77297.64,101.2,-0.27057,0.00025,12.43721]
[1779362282694,35.42,77297.69,101.2,-0.27055,0.00025,12.43673]
[1779362282974,35.42,77297.69,101.2,-0.27055,0.00025,12.43673]
[1779362283776,35.42,77289.82,101.2,-0.27251,0.00025,12.48012]
[1779362284554,35.42,77289.82,101.2,-0.27251,0.00025,12.48012]
[1779362284602,35.42,77289.82,101.2,-0.27251,0.00025,12.48012]
[1779362286259,35.41,77284.49,101.2,-0.27383,0.00025,12.50933]
[1779362287231,35.41,77274.95,101.2,-0.27622,0.00025,12.56142]
[1779362292267,35.41,77274.48,101.2,-0.27631,0.00025,12.56331]
[1779362293985,35.41,77274.48,101.2,-0.27631,0.00025,12.56331]
[1779362294061,35.41,77274.92,101.2,-0.27619,0.00025,12.5606]
[1779362294247,35.41,77274.92,101.2,-0.27619,0.00025,12.5606]
[1779362294254,35.41,77274.92,101.2,-0.27619,0.00025,12.5606]
[1779362295090,35.41,77274.92,101.2,-0.27619,0.00025,12.5606]
[1779362294836,35.41,77273.37,101.2,-0.27657,0.00025,12.56901]
[1779362300325,35.4,77272.07,101.2,-0.27689,0.00025,12.57588]
[1779362305408,35.4,77271.38,101.2,-0.27706,0.00025,12.57941]
[1779362305701,35.4,77266.17,101.2,-0.27837,0.00025,12.60761]
[1779362310772,35.4,77266.12,101.2,-0.27837,0.00025,12.60769]
[1779362315893,35.4,77265.05,101.2,-0.27855,0.00025,12.60632]
[1779362319459,35.39,77258.96,101.2,-0.28007,0.00025,12.63881]
[1779362324494,35.39,77256.39,101.2,-0.2807,0.00025,12.65215]
[1779362325501,35.39,77262.05,101.2,-0.27926,0.00025,12.62158]
[1779362327986,35.39,77263.16,101.2,-0.27898,0.00025,12.61547]
[1779362328144,35.39,77263.16,101.2,-0.27898,0.00025,12.61547]
[1779362328608,35.39,77263.5,101.2,-0.27888,0.00025,12.61343]
[1779362328627,35.39,77263.5,101.2,-0.27888,0.00025,12.61343]
[1779362329112,35.39,77263.5,101.2,-0.27888,0.00025,12.61343]
[1779362329131,35.39,77252.25,101.2,-0.28173,0.00025,12.67384]
[1779362330113,35.39,77246.77,101.2,-0.28313,0.00025,12.70307]
[1779362335571,35.38,77246.52,101.2,-0.28317,0.00025,12.70389]
[1779362336686,35.38,77246.52,101.2,-0.28317,0.00025,12.70389]
[1779362337076,35.38,77246.69,101.2,-0.28312,0.00025,12.7029]
[1779362342586,35.38,77245.93,101.2,-0.28329,0.00025,12.70653]
[1779362342619,35.38,77246.03,101.2,-0.28326,0.00025,12.70592]
[1779362344000,35.38,77246.03,101.2,-0.28326,0.00025,12.70592]
[1779362346668,35.38,77246.29,101.2,-0.2832,0.00025,12.70449]
[1779362346918,35.37,77247.71,101.2,-0.28283,0.00025,12.69688]
[1779362348137,35.37,77258.47,101.2,-0.2801,0.00025,12.63923]
[1779362353713,35.38,77268.09,101.2,-0.27767,0.00025,12.58733]
[1779362358748,35.38,77271.17,101.2,-0.2769,0.00025,12.5709]
[1779362363791,35.38,77273.57,101.2,-0.27631,0.00025,12.55814]
[1779362368818,35.38,77266.44,101.2,-0.27813,0.00025,12.59733]
[1779362373857,35.39,77264.63,101.2,-0.27852,0.00025,12.60055]
[1779362379115,35.39,77265.91,101.2,-0.2782,0.00025,12.59378]
[1779362384934,35.39,77266.42,101.2,-0.27809,0.00025,12.5914]
[1779362389968,35.39,77263.69,101.2,-0.27879,0.00025,12.6064]
[1779362395009,35.39,77261.03,101.2,-0.27947,0.00025,12.62088]
[1779362400050,35.39,77261.98,101.2,-0.27924,0.00025,12.61585]
[1779362404077,35.4,77251.82,101.2,-0.28182,0.00025,12.67055]
[1779362406091,35.4,77247.37,101.2,-0.28295,0.00025,12.69431]
[1779362411126,35.39,77247.64,101.2,-0.28288,0.00025,12.69273]
[1779362416162,35.39,77249.43,101.2,-0.28242,0.00025,12.68305]
[1779362421197,35.39,77248.54,101.2,-0.28264,0.00025,12.6877]
[1779362426232,35.39,77261.0,101.2,-0.27947,0.00025,12.62078]
[1779362431267,35.39,77256.56,101.2,-0.28052,0.00025,12.63796]
[1779362436304,35.39,77254.72,101.2,-0.28099,0.00025,12.64783]
[1779362437311,35.39,77250.09,101.2,-0.28216,0.00025,12.6726]
[1779362441627,35.39,77255.32,101.2,-0.28083,0.00025,12.6446]
[1779362447565,35.39,77257.05,101.2,-0.2804,0.00025,12.63537]
[1779362453521,35.39,77257.04,101.2,-0.2804,0.00025,12.63553]
[1779362454362,35.39,77257.16,101.2,-0.28038,0.00025,12.63496]
[1779362454430,35.39,77257.28,101.2,-0.28035,0.00025,12.63432]
[1779362459465,35.4,77254.21,101.2,-0.28113,0.00025,12.65096]
[1779362464500,35.4,77253.97,101.2,-0.2812,0.00025,12.65235]
[1779362468965,35.4,77249.36,101.2,-0.28238,0.00025,12.67707]
[1779362474679,35.4,77249.53,101.2,-0.28233,0.00025,12.67615]
[1779362480143,35.4,77247.32,101.2,-0.28289,0.00025,12.6879]
[1779362480779,35.4,77249.28,101.2,-0.28239,0.00025,12.67742]
[1779362481424,35.4,77263.63,101.2,-0.27875,0.00025,12.60036]
[1779362482057,35.4,77263.63,101.2,-0.27875,0.00025,12.60036]
[1779362482405,35.4,77284.26,101.2,-0.27356,0.00025,12.48789]
[1779362482911,35.4,77284.26,101.2,-0.27356,0.00025,12.48789]
[1779362482956,35.4,77284.26,101.2,-0.27356,0.00025,12.48789]
[1779362483036,35.4,77284.26,101.2,-0.27356,0.00025,12.48789]
[1779362483305,35.4,77284.26,101.2,-0.27356,0.00025,12.48789]
[1779362483380,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362483438,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362483846,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362484149,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362484328,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362484388,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362484411,35.4,77279.76,101.2,-0.27469,0.00025,12.51266]
[1779362484359,35.4,77273.35,101.2,-0.27631,0.00025,12.54794]
[1779362484611,35.4,77273.35,101.2,-0.27631,0.00025,12.54794]
[1779362484702,35.4,77273.35,101.2,-0.27631,0.00025,12.54794]
[1779362484826,35.4,77273.35,101.2,-0.27631,0.00025,12.54794]
[1779362485296,35.4,77273.35,101.2,-0.27631,0.00025,12.54794]
[1779362485313,35.4,77273.35,101.2,-0.27631,0.00025,12.54794]
[1779362485359,35.4,77280.14,101.2,-0.27461,0.00025,12.511]
[1779362485672,35.4,77280.14,101.2,-0.27461,0.00025,12.511]
[1779362486076,35.4,77280.14,101.2,-0.27461,0.00025,12.511]
[1779362486425,35.4,77277.79,101.2,-0.2752,0.00025,12.52392]
[1779362486602,35.4,77277.79,101.2,-0.2752,0.00025,12.52392]
[1779362487316,35.4,77277.79,101.2,-0.2752,0.00025,12.52392]
[1779362488765,35.4,77273.23,101.2,-0.27634,0.00025,12.54868]
[1779362491089,35.4,77272.76,101.2,-0.27646,0.00025,12.55117]
[1779362491149,35.4,77272.76,101.2,-0.27646,0.00025,12.55117]
[1779362491154,35.4,77272.76,101.2,-0.27646,0.00025,12.55117]
[1779362491161,35.4,77272.76,101.2,-0.27646,0.00025,12.55117]
[1779362492419,35.4,77278.78,101.2,-0.27486,0.00025,12.51124]
[1779362493324,35.4,77278.78,101.2,-0.27486,0.00025,12.51124]
[1779362493349,35.4,77278.78,101.2,-0.27486,0.00025,12.51124]
[1779362493355,35.4,77278.78,101.2,-0.27486,0.00025,12.51124]
[1779362493531,35.4,77281.93,101.2,-0.27406,0.00025,12.49388]
[1779362493698,35.4,77281.93,101.2,-0.27406,0.00025,12.49388]
[1779362495443,35.4,77285.05,101.2,-0.27327,0.00025,12.47664]
[1779362496152,35.39,77297.56,101.2,-0.27014,0.00025,12.4072]
[1779362501621,35.39,77293.61,101.2,-0.27111,0.00025,12.42875]
[1779362502590,35.39,77290.44,101.2,-0.2719,0.00025,12.44623]
[1779362502591,35.39,77290.44,101.2,-0.2719,0.00025,12.44623]
[1779362503855,35.39,77288.13,101.2,-0.27247,0.00025,12.4589]
[1779362503858,35.39,77288.13,101.2,-0.27247,0.00025,12.4589]
[1779362504458,35.39,77288.13,101.2,-0.27247,0.00025,12.4589]
[1779362504133,35.39,77282.14,101.2,-0.27397,0.00025,12.49183]
[1779362506567,35.39,77280.7,101.2,-0.27433,0.00025,12.4997]
[1779362506574,35.39,77280.7,101.2,-0.27433,0.00025,12.4997]
[1779362506837,35.39,77280.7,101.2,-0.27433,0.00025,12.4997]
[1779362507140,35.39,77276.11,101.2,-0.27548,0.00025,12.52476]
[1779362511438,35.39,77273.84,101.2,-0.27604,0.00025,12.53698]
[1779362516886,35.38,77275.27,101.2,-0.27566,0.00025,12.52866]
[1779362517487,35.38,77275.27,101.2,-0.27566,0.00025,12.52866]
[1779362523515,35.38,77278.65,101.2,-0.27479,0.00025,12.50984]
[1779362528894,35.38,77275.17,101.2,-0.27566,0.00025,12.52862]
[1779362530902,35.38,77269.67,101.2,-0.27704,0.00025,12.55849]
[1779362532528,35.37,77268.94,101.2,-0.27722,0.00025,12.56228]
[1779362533378,35.37,77274.91,101.2,-0.27571,0.00025,12.52965]
[1779362535215,35.37,77277.82,101.2,-0.27497,0.00025,12.51364]
[1779362535297,35.37,77276.09,101.2,-0.2754,0.00025,12.52304]
[1779362536959,35.37,77274.46,101.2,-0.27581,0.00025,12.53198]
[1779362537168,35.37,77274.54,101.2,-0.27579,0.00025,12.53156]
[1779362538218,35.37,77274.54,101.2,-0.27579,0.00025,12.53156]
[1779362538364,35.37,77274.54,101.2,-0.27579,0.00025,12.53156]
[1779362538487,35.37,77269.09,101.2,-0.27717,0.00025,12.56119]
[1779362540328,35.37,77266.83,101.2,-0.27773,0.00025,12.5734]
[1779362542186,35.37,77265.35,101.2,-0.2781,0.00025,12.58122]
[1779362542270,35.37,77261.19,101.2,-0.27915,0.00025,12.60362]
[1779362543453,35.37,77261.19,101.2,-0.27915,0.00025,12.60362]
[1779362546891,35.37,77259.73,101.2,-0.27951,0.00025,12.61125]
[1779362547158,35.37,77259.73,101.2,-0.27951,0.00025,12.61125]
[1779362547171,35.37,77259.63,101.2,-0.27953,0.00025,12.61172]
[1779362548871,35.37,77255.34,101.2,-0.28062,0.00025,12.63481]
[1779362549118,35.37,77255.34,101.2,-0.28062,0.00025,12.63481]
[1779362549505,35.37,77255.34,101.2,-0.28062,0.00025,12.63481]
[1779362549513,35.37,77250.55,101.2,-0.28184,0.00025,12.6605]
[1779362551705,35.37,77246.95,101.2,-0.28267,0.00026,12.67289]
[1779362555737,35.36,77241.97,101.2,-0.28394,0.00026,12.69914]
[1779362561771,35.36,77241.72,101.2,-0.28398,0.00026,12.69998]
[1779362561852,35.36,77241.72,101.2,-0.28398,0.00026,12.69998]
[1779362562205,35.36,77240.9,101.2,-0.28418,0.00026,12.70425]
[1779362563990,35.36,77240.57,101.2,-0.28426,0.00026,12.70593]
[1779362569376,35.36,77238.84,101.2,-0.2847,0.00026,12.71494]
[1779362571021,35.36,77238.39,101.2,-0.28481,0.00026,12.71726]
[1779362572653,35.36,77243.66,101.2,-0.28346,0.00026,12.68924]
[1779362577776,35.36,77243.41,101.2,-0.28352,0.00026,12.69054]
[1779362578030,35.36,77243.41,101.2,-0.28352,0.00026,12.69054]
[1779362578317,35.36,77248.89,101.2,-0.28212,0.00025,12.66131]
[1779362579324,35.36,77255.36,101.2,-0.28048,0.00025,12.62669]
[1779362580135,35.36,77255.36,101.2,-0.28048,0.00025,12.62669]
[1779362580331,35.36,77256.66,101.2,-0.28015,0.00025,12.61979]
[1779362585427,35.36,77255.11,101.2,-0.28056,0.00025,12.6285]
[1779362587381,35.36,77249.14,101.2,-0.2821,0.00025,12.66075]
[1779362592416,35.36,77252.3,101.2,-0.2813,0.00025,12.64412]
[1779362592876,35.36,77252.3,101.2,-0.2813,0.00025,12.64412]
[1779362596444,35.37,77259.56,101.2,-0.27947,0.00025,12.6053]
[1779362601479,35.37,77259.53,101.2,-0.27949,0.00025,12.60586]
[1779362606514,35.37,77259.59,101.2,-0.2795,0.00025,12.60594]
[1779362607150,35.37,77259.59,101.2,-0.2795,0.00025,12.60594]
[1779362612556,35.38,77257.31,101.2,-0.28003,0.00025,12.61203]
[1779362617591,35.38,77256.91,101.2,-0.28015,0.00025,12.61467]
[1779362622625,35.39,77255.81,101.2,-0.28045,0.00025,12.62106]
[1779362624941,35.39,77253.37,101.2,-0.28108,0.00025,12.63434]
[1779362625149,35.39,77253.37,101.2,-0.28108,0.00025,12.63434]
[1779362625240,35.39,77253.37,101.2,-0.28108,0.00025,12.63434]
[1779362625425,35.39,77253.37,101.2,-0.28108,0.00025,12.63434]
[1779362626049,35.39,77250.2,101.2,-0.28189,0.00025,12.6514]
[1779362626100,35.39,77250.2,101.2,-0.28189,0.00025,12.6514]
[1779362626357,35.39,77250.2,101.2,-0.28189,0.00025,12.6514]
[1779362626577,35.39,77250.2,101.2,-0.28189,0.00025,12.6514]
[1779362626549,35.39,77224.85,101.2,-0.28839,0.00026,12.78537]
[1779362626965,35.39,77224.85,101.2,-0.28839,0.00026,12.78537]
[1779362627517,35.39,77224.85,101.2,-0.28839,0.00026,12.78537]
[1779362627597,35.39,77214.94,101.2,-0.29095,0.00026,12.8368]
[1779362627683,35.39,77214.94,101.2,-0.29095,0.00026,12.8368]
[1779362627766,35.39,77214.94,101.2,-0.29095,0.00026,12.8368]
[1779362629617,35.39,77210.47,101.2,-0.2921,0.00026,12.85982]
[1779362629793,35.39,77210.47,101.2,-0.2921,0.00026,12.85982]
[1779362630796,35.39,77210.48,101.2,-0.2921,0.00026,12.85973]
[1779362630840,35.39,77210.48,101.2,-0.2921,0.00026,12.85973]
[1779362630941,35.39,77210.09,101.2,-0.2922,0.00026,12.86169]
[1779362633316,35.39,77211.67,101.2,-0.29179,0.00026,12.85356]
[1779362635094,35.39,77213.39,101.2,-0.29134,0.00026,12.84466]
[1779362635767,35.39,77213.03,101.2,-0.29143,0.00026,12.8465]
[1779362637823,35.39,77213.38,101.2,-0.29135,0.00026,12.84477]
[1779362643505,35.39,77210.11,101.2,-0.2922,0.00026,12.86177]
[1779362643952,35.39,77209.6,101.2,-0.29234,0.00026,12.86447]
[1779362644091,35.39,77209.6,101.2,-0.29234,0.00026,12.86447]
[1779362644841,35.39,77213.29,101.2,-0.29138,0.00026,12.84549]
[1779362645787,35.39,77214.5,101.2,-0.29107,0.00026,12.83924]
[1779362646427,35.39,77214.5,101.2,-0.29107,0.00026,12.83924]
[1779362651695,35.39,77217.74,101.2,-0.29024,0.00026,12.82277]
[1779362654260,35.4,77217.5,101.2,-0.29031,0.00026,12.82419]
[1779362656007,35.4,77214.52,101.2,-0.29109,0.00026,12.83973]
[1779362657022,35.4,77213.99,101.2,-0.29123,0.00026,12.84251]
[1779362662645,35.4,77213.49,101.2,-0.29137,0.00026,12.84526]
[1779362663715,35.4,77216.16,101.2,-0.29068,0.00026,12.83158]
[1779362664360,35.4,77216.16,101.2,-0.29068,0.00026,12.83158]
[1779362664470,35.4,77221.4,101.2,-0.28933,0.00026,12.80445]
[1779362667029,35.4,77221.77,101.2,-0.28924,0.00026,12.80266]
[1779362667463,35.4,77221.77,101.2,-0.28924,0.00026,12.80266]
[1779362667564,35.4,77222.09,101.2,-0.28916,0.00026,12.80107]
[1779362668562,35.4,77222.09,101.2,-0.28916,0.00026,12.80107]
[1779362668992,35.4,77222.33,101.2,-0.2891,0.00026,12.79984]
[1779362670180,35.4,77222.71,101.2,-0.28901,0.00026,12.79788]
[1779362670182,35.4,77222.71,101.2,-0.28901,0.00026,12.79788]
[1779362670191,35.4,77222.71,101.2,-0.28901,0.00026,12.79788]
[1779362670201,35.4,77222.71,101.2,-0.28901,0.00026,12.79788]
[1779362670467,35.4,77225.28,101.2,-0.28834,0.00026,12.7845]
[1779362671103,35.4,77230.11,101.2,-0.28703,0.00026,12.75248]
[1779362672413,35.4,77230.11,101.2,-0.28703,0.00026,12.75248]
[1779362673230,35.4,77231.08,101.2,-0.28678,0.00026,12.74739]
[1779362675893,35.4,77233.11,101.2,-0.28625,0.00026,12.73672]
[1779362676516,35.4,77233.11,101.2,-0.28625,0.00026,12.73672]
[1779362676898,35.4,77236.16,101.2,-0.28547,0.00026,12.72066]
[1779362677016,35.4,77236.16,101.2,-0.28547,0.00026,12.72066]
[1779362677033,35.4,77236.16,101.2,-0.28547,0.00026,12.72066]
[1779362683221,35.4,77241.46,101.2,-0.28412,0.00026,12.69276]
[1779362685262,35.4,77242.0,101.2,-0.28399,0.00026,12.69005]
[1779362685360,35.4,77242.29,101.2,-0.28392,0.00026,12.68856]
[1779362687815,35.41,77242.24,101.2,-0.28393,0.00026,12.68887]
[1779362688095,35.41,77235.14,101.2,-0.28575,0.00026,12.72641]
[1779362693130,35.4,77231.5,101.2,-0.28668,0.00026,12.74545]
[1779362698165,35.4,77232.55,101.2,-0.2864,0.00026,12.73977]
[1779362699746,35.4,77233.24,101.2,-0.28622,0.00026,12.73611]
[1779362705215,35.4,77237.97,101.2,-0.28501,0.00026,12.71109]
[1779362710250,35.4,77237.62,101.2,-0.2851,0.00026,12.71292]
[1779362715285,35.4,77236.82,101.2,-0.2853,0.00026,12.71713]
[1779362720320,35.4,77239.46,101.2,-0.28462,0.00026,12.70318]
[1779362725355,35.4,77239.04,101.2,-0.28473,0.00026,12.70543]
[1779362729722,35.4,77238.43,101.2,-0.28489,0.00026,12.70867]
[1779362735424,35.4,77237.7,101.2,-0.285,0.00026,12.70573]
[1779362738448,35.4,77231.29,101.2,-0.28664,0.00026,12.73949]
[1779362738893,35.4,77231.29,101.2,-0.28664,0.00026,12.73949]
[1779362738895,35.4,77231.29,101.2,-0.28664,0.00026,12.73949]
[1779362739455,35.4,77230.94,101.2,-0.28673,0.00026,12.74131]
[1779362741434,35.4,77235.11,101.2,-0.28566,0.00026,12.71938]
[1779362741727,35.4,77240.07,101.2,-0.28439,0.00026,12.69318]
[1779362743625,35.4,77242.64,101.2,-0.28374,0.00026,12.67957]
[1779362744519,35.4,77243.25,101.2,-0.28358,0.00026,12.67638]
[1779362745079,35.4,77243.09,101.2,-0.28363,0.00026,12.67729]
[1779362745497,35.4,77242.73,101.2,-0.28372,0.00026,12.67927]
[1779362750532,35.4,77245.05,101.2,-0.28313,0.00026,12.66707]
[1779362752546,35.4,77240.55,101.2,-0.28429,0.00026,12.69102]
[1779362757580,35.41,77239.47,101.2,-0.28457,0.00026,12.69679]
[1779362762616,35.41,77238.99,101.2,-0.28469,0.00026,12.69935]
[1779362768660,35.41,77238.74,101.2,-0.28476,0.00026,12.70069]
[1779362775275,35.41,77238.64,101.2,-0.28478,0.00026,12.70122]
[1779362780370,35.41,77238.51,101.2,-0.28481,0.00026,12.70191]
[1779362786707,35.41,77242.38,101.2,-0.28383,0.00026,12.68147]
[1779362792199,35.41,77242.69,101.2,-0.28368,0.00026,12.67316]
[1779362797547,35.41,77242.49,101.2,-0.28373,0.00026,12.67434]
[1779362800585,35.41,77236.18,101.2,-0.28535,0.00026,12.70783]
[1779362806300,35.41,77236.27,101.2,-0.28533,0.00026,12.70733]
[1779362806349,35.41,77236.27,101.2,-0.28533,0.00026,12.70733]
[1779362806710,35.41,77236.24,101.2,-0.28534,0.00026,12.70747]
[1779362809607,35.41,77232.24,101.2,-0.28637,0.00026,12.72859]
[1779362810992,35.41,77231.5,101.2,-0.28656,0.00026,12.73249]
[1779362812966,35.41,77225.71,101.2,-0.28805,0.00026,12.76283]
[1779362818002,35.41,77222.26,101.2,-0.28893,0.00026,12.7807]
[1779362819392,35.41,77222.26,101.2,-0.28893,0.00026,12.7807]
[1779362820415,35.41,77220.68,101.2,-0.28933,0.00026,12.78884]
[1779362820690,35.41,77220.68,101.2,-0.28933,0.00026,12.78884]
[1779362821025,35.41,77225.53,101.2,-0.28808,0.00026,12.76353]
[1779362823022,35.41,77228.59,101.2,-0.28729,0.00026,12.74742]
[1779362829215,35.41,77226.22,101.2,-0.2879,0.00026,12.75975]
[1779362831933,35.4,77227.66,101.2,-0.28752,0.00026,12.7521]
[1779362834567,35.4,77233.82,101.2,-0.28593,0.00026,12.71973]
[1779362838061,35.4,77238.46,101.2,-0.28474,0.00026,12.69528]
[1779362839893,35.41,77238.89,101.2,-0.28464,0.00026,12.69308]
[1779362839965,35.41,77238.89,101.2,-0.28464,0.00026,12.69308]
[1779362840158,35.41,77239.46,101.2,-0.28449,0.00026,12.6901]
[1779362845239,35.41,77241.27,101.2,-0.28403,0.00026,12.68056]
[1779362850398,35.41,77240.81,101.2,-0.28415,0.00026,12.68307]
[1779362856251,35.41,77240.84,101.2,-0.28407,0.00026,12.67624]
[1779362862314,35.41,77243.88,101.2,-0.2833,0.00026,12.66027]
[1779362867349,35.41,77245.63,101.2,-0.28287,0.00026,12.65113]
[1779362872384,35.41,77244.76,101.2,-0.2831,0.00026,12.65597]
[1779362876815,35.41,77251.25,101.2,-0.28145,0.00025,12.62151]
[1779362882483,35.42,77252.93,101.2,-0.28104,0.00025,12.61285]
[1779362882894,35.42,77255.49,101.2,-0.28039,0.00025,12.5992]
[1779362883466,35.42,77261.2,101.2,-0.27894,0.00025,12.56851]
[1779362885006,35.42,77262.25,101.2,-0.27868,0.00025,12.56291]
[1779362885565,35.42,77263.47,101.2,-0.27837,0.00025,12.55641]
[1779362891584,35.42,77266.5,101.2,-0.27761,0.00025,12.54022]
[1779362897564,35.42,77268.54,101.2,-0.27712,0.00025,12.52967]
[1779362902599,35.43,77272.44,101.2,-0.27616,0.00025,12.50888]
[1779362903279,35.43,77272.44,101.2,-0.27616,0.00025,12.50888]
[1779362903475,35.43,77272.44,101.2,-0.27616,0.00025,12.50888]
[1779362903606,35.43,77272.72,101.2,-0.27609,0.00025,12.50744]
[1779362908714,35.43,77272.63,101.2,-0.2761,0.00025,12.50774]
[1779362914683,35.42,77271.6,101.2,-0.27627,0.00025,12.50621]
[1779362919718,35.42,77271.18,101.2,-0.27637,0.00025,12.50825]
[1779362924894,35.42,77271.56,101.2,-0.27626,0.00025,12.50603]
[1779362930233,35.42,77274.52,101.2,-0.2755,0.00025,12.48959]
[1779362936116,35.42,77276.27,101.2,-0.27506,0.00025,12.4799]
[1779362940549,35.42,77279.37,101.2,-0.27427,0.00025,12.46284]
[1779362940868,35.42,77271.08,101.2,-0.27636,0.00025,12.50814]
[1779362943892,35.42,77265.28,101.2,-0.27783,0.00025,12.53973]
[1779362944713,35.42,77265.28,101.2,-0.27783,0.00025,12.53973]
[1779362949934,35.42,77260.86,101.2,-0.27895,0.00025,12.56355]
[1779362951801,35.42,77260.86,101.2,-0.27895,0.00025,12.56355]
[1779362957617,35.42,77261.24,101.2,-0.27884,0.00025,12.56132]
[1779362963914,35.41,77262.39,101.2,-0.27854,0.00025,12.55492]
[1779362971081,35.41,77263.84,101.2,-0.27809,0.00025,12.54001]
[1779362977123,35.41,77264.99,101.2,-0.27779,0.00025,12.53368]
[1779362982157,35.41,77265.38,101.2,-0.27769,0.00025,12.53151]
[1779362989207,35.41,77266.21,101.2,-0.27748,0.00025,12.52697]
[1779362996019,35.41,77266.37,101.2,-0.27744,0.00025,12.52609]
[1779363002298,35.41,77265.82,101.2,-0.27758,0.00025,12.52905]
[1779363007333,35.41,77266.25,101.2,-0.27747,0.00025,12.5267]
[1779363012372,35.41,77266.57,101.2,-0.27738,0.00025,12.52495]
[1779363016818,35.41,77266.57,101.2,-0.27738,0.00025,12.52495]
[1779363022443,35.41,77267.61,101.2,-0.27712,0.00025,12.51932]
[1779363027478,35.41,77267.64,101.2,-0.27711,0.00025,12.51918]
[1779363032513,35.41,77267.15,101.2,-0.27716,0.00025,12.51505]
[1779363037548,35.41,77270.62,101.2,-0.27629,0.00025,12.4962]
[1779363042583,35.41,77271.24,101.2,-0.27613,0.00025,12.49295]
[1779363043674,35.41,77271.24,101.2,-0.27613,0.00025,12.49295]
[1779363043775,35.41,77271.08,101.2,-0.27618,0.00025,12.49386]
[1779363047382,35.41,77270.99,101.2,-0.27619,0.00025,12.4942]
[1779363047717,35.41,77270.99,101.2,-0.27619,0.00025,12.4942]
[1779363047730,35.41,77270.99,101.2,-0.27619,0.00025,12.4942]
[1779363047835,35.41,77270.99,101.2,-0.27619,0.00025,12.4942]
[1779363047925,35.41,77270.99,101.2,-0.27619,0.00025,12.4942]
[1779363048777,35.41,77271.63,101.2,-0.27603,0.00025,12.49067]
[1779363048950,35.41,77281.45,101.2,-0.27355,0.00025,12.43685]
[1779363049453,35.41,77281.45,101.2,-0.27355,0.00025,12.43685]
[1779363049489,35.41,77281.45,101.2,-0.27355,0.00025,12.43685]
[1779363049496,35.41,77281.45,101.2,-0.27355,0.00025,12.43685]
[1779363049865,35.41,77284.49,101.2,-0.27278,0.00025,12.42005]
[1779363053126,35.41,77286.61,101.2,-0.27224,0.00025,12.40815]
[1779363053127,35.41,77286.61,101.2,-0.27224,0.00025,12.40815]
[1779363053233,35.41,77286.61,101.2,-0.27224,0.00025,12.40815]
[1779363053235,35.41,77286.61,101.2,-0.27224,0.00025,12.40815]
[1779363053660,35.41,77291.21,101.2,-0.27109,0.00025,12.38264]
[1779363059045,35.41,77295.12,101.2,-0.2701,0.00025,12.36082]
[1779363059414,35.41,77295.09,101.2,-0.27011,0.00025,12.36097]
[1779363059995,35.41,77305.88,101.2,-0.26742,0.00025,12.3007]
[1779363061837,35.41,77309.75,101.2,-0.26646,0.00025,12.27896]
[1779363064740,35.41,77305.18,101.2,-0.2676,0.00025,12.30482]
[1779363065279,35.41,77304.89,101.2,-0.26768,0.00025,12.3065]
[1779363065534,35.41,77304.89,101.2,-0.26768,0.00025,12.3065]
[1779363065909,35.41,77304.89,101.2,-0.26768,0.00025,12.3065]
[1779363066010,35.41,77304.68,101.2,-0.26773,0.00025,12.30772]
[1779363066618,35.41,77304.68,101.2,-0.26773,0.00025,12.30772]
[1779363066861,35.41,77304.72,101.2,-0.26772,0.00025,12.30746]
[1779363070735,35.41,77304.96,101.2,-0.26765,0.00025,12.30577]
[1779363070782,35.4,77305.89,101.2,-0.26741,0.00025,12.30043]
[1779363071759,35.4,77305.89,101.2,-0.26741,0.00025,12.30043]
[1779363071779,35.4,77305.89,101.2,-0.26741,0.00025,12.30043]
[1779363071930,35.4,77305.89,101.2,-0.26741,0.00025,12.30043]
[1779363072816,35.4,77305.94,101.2,-0.2674,0.00025,12.30012]
[1779363072937,35.4,77310.66,101.2,-0.26622,0.00025,12.2735]
[1779363078832,35.4,77313.03,101.2,-0.2656,0.00025,12.25944]
[1779363084700,35.39,77314.13,101.2,-0.2653,0.00025,12.25243]
[1779363085130,35.39,77312.57,101.2,-0.26568,0.00025,12.26111]
[1779363090524,35.39,77310.19,101.2,-0.26625,0.00025,12.27412]
[1779363091325,35.39,77310.21,101.2,-0.26624,0.00025,12.27392]
[1779363091929,35.39,77310.23,101.2,-0.26615,0.00025,12.26684]
[1779363096964,35.38,77307.19,101.2,-0.26688,0.00025,12.28327]
[1779363101999,35.38,77304.58,101.2,-0.2675,0.00025,12.29722]
[1779363102481,35.38,77304.58,101.2,-0.2675,0.00025,12.29722]
[1779363103006,35.38,77292.56,101.2,-0.27049,0.00025,12.36422]
[1779363108045,35.36,77290.97,101.2,-0.27081,0.00025,12.3713]
[1779363110315,35.36,77291.12,101.2,-0.27077,0.00025,12.37029]
[1779363110417,35.36,77291.05,101.2,-0.27077,0.00025,12.37033]
[1779363116102,35.35,77295.26,101.2,-0.2697,0.00025,12.34643]
[1779363123278,35.35,77295.85,101.2,-0.26954,0.00025,12.34286]
[1779363124685,35.35,77296.09,101.2,-0.26947,0.00025,12.34132]
[1779363124786,35.35,77296.16,101.2,-0.26944,0.00025,12.34079]
[1779363130203,35.34,77296.2,101.2,-0.2694,0.00025,12.33985]
[1779363135679,35.34,77295.82,101.2,-0.26947,0.00025,12.34126]
[1779363140770,35.33,77296.13,101.2,-0.26936,0.00025,12.33895]
[1779363140831,35.33,77296.37,101.2,-0.26929,0.00025,12.33733]
[1779363146368,35.33,77296.29,101.2,-0.26928,0.00025,12.33706]
[1779363149036,35.32,77294.45,101.2,-0.26972,0.00025,12.34681]
[1779363149131,35.32,77294.56,101.2,-0.26968,0.00025,12.34601]
[1779363154410,35.31,77293.42,101.2,-0.26985,0.00025,12.34475]
[1779363155199,35.31,77293.42,101.2,-0.26985,0.00025,12.34475]
[1779363155417,35.31,77293.44,101.2,-0.26984,0.00025,12.34449]
[1779363160452,35.28,77291.57,101.2,-0.27012,0.00025,12.35044]
[1779363166493,35.25,77291.29,101.2,-0.27005,0.00025,12.3489]
[1779363173485,35.25,77289.65,101.2,-0.27043,0.00025,12.3573]
[1779363179585,35.22,77290.96,101.2,-0.26995,0.00025,12.34651]
[1779363185872,35.21,77291.14,101.2,-0.26987,0.00025,12.34475]
[1779363186123,35.21,77291.14,101.2,-0.26987,0.00025,12.34475]
[1779363186130,35.21,77291.14,101.2,-0.26987,0.00025,12.34475]
[1779363186224,35.21,77291.18,101.2,-0.26984,0.00025,12.34416]
[1779363190691,35.21,77291.36,101.2,-0.26977,0.00025,12.3426]
[1779363191723,35.21,77289.26,101.2,-0.2703,0.00025,12.35422]
[1779363197110,35.2,77284.16,101.2,-0.27155,0.00025,12.3819]
[1779363197385,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363197388,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363197422,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363197475,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363197478,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363197480,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363197793,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363198086,35.2,77283.88,101.2,-0.27161,0.00025,12.38329]
[1779363198095,35.2,77271.49,101.2,-0.27474,0.00025,12.45175]
[1779363198523,35.2,77271.49,101.2,-0.27474,0.00025,12.45175]
[1779363198850,35.2,77268.83,101.2,-0.27541,0.00025,12.4663]
[1779363200604,35.2,77266.54,101.2,-0.27599,0.00025,12.4788]
[1779363205800,35.19,77266.9,101.2,-0.27588,0.00025,12.47632]
[1779363208783,35.19,77263.41,101.2,-0.27675,0.00025,12.49515]
[1779363208788,35.19,77263.18,101.2,-0.2768,0.00025,12.4963]
[1779363212313,35.18,77263.26,101.2,-0.27668,0.00025,12.48856]
[1779363213146,35.18,77257.21,101.2,-0.27822,0.00026,12.52149]
[1779363218686,35.18,77255.15,101.2,-0.27872,0.00026,12.53198]
[1779363219214,35.18,77255.15,101.2,-0.27872,0.00026,12.53198]
[1779363219866,35.18,77254.47,101.2,-0.27888,0.00026,12.53545]
[1779363224901,35.17,77254.62,101.2,-0.27882,0.00026,12.53421]
[1779363229935,35.17,77255.61,101.2,-0.27855,0.00026,12.52843]
[1779363234969,35.17,77255.21,101.2,-0.27864,0.00026,12.5303]
[1779363239997,35.16,77255.52,101.2,-0.27854,0.00026,12.52823]
[1779363244039,35.16,77260.21,101.2,-0.27733,0.00026,12.50226]
[1779363249073,35.16,77256.3,101.2,-0.27831,0.00026,12.52333]
[1779363250685,35.16,77254.84,101.2,-0.27868,0.00026,12.53123]
[1779363251089,35.16,77254.73,101.2,-0.27871,0.00026,12.53176]
[1779363256124,35.15,77256.98,101.2,-0.2781,0.00026,12.51874]
[1779363257022,35.15,77256.98,101.2,-0.2781,0.00026,12.51874]
[1779363257131,35.15,77256.31,101.2,-0.27826,0.00026,12.52226]
[1779363258783,35.15,77256.49,101.2,-0.27821,0.00026,12.52121]
[1779363259145,35.15,77256.34,101.2,-0.27825,0.00026,12.52196]
[1779363265187,35.14,77255.3,101.2,-0.27848,0.00026,12.52677]
[1779363270221,35.13,77254.6,101.2,-0.27862,0.00026,12.52986]
[1779363274412,35.13,77253.39,101.2,-0.27883,0.00026,12.52905]
[1779363274415,35.13,77253.39,101.2,-0.27883,0.00026,12.52905]
[1779363274591,35.13,77253.39,101.2,-0.27883,0.00026,12.52905]
[1779363274683,35.13,77253.39,101.2,-0.27883,0.00026,12.52905]
[1779363274752,35.13,77253.39,101.2,-0.27883,0.00026,12.52905]
[1779363276828,35.13,77249.79,101.2,-0.27974,0.00026,12.54832]
[1779363277731,35.13,77249.71,101.2,-0.27975,0.00026,12.54859]
[1779363278278,35.12,77250.61,101.2,-0.27951,0.00026,12.54354]
[1779363282167,35.12,77245.41,101.2,-0.28083,0.00026,12.57138]
[1779363283210,35.12,77238.08,101.2,-0.28272,0.00026,12.6108]
[1779363285008,35.12,77237.42,101.2,-0.28289,0.00026,12.61423]
[1779363285020,35.12,77237.42,101.2,-0.28289,0.00026,12.61423]
[1779363285154,35.12,77237.37,101.2,-0.28289,0.00026,12.61435]
[1779363291196,35.12,77237.74,101.2,-0.28278,0.00026,12.61204]
[1779363291280,35.11,77237.81,101.2,-0.28276,0.00026,12.6115]
[1779363297289,35.11,77237.88,101.2,-0.28273,0.00026,12.61101]
[1779363302684,35.1,77238.51,101.2,-0.28251,0.00026,12.60642]
[1779363307286,35.1,77238.4,101.2,-0.28253,0.00026,12.60679]
[1779363308636,35.1,77243.47,101.2,-0.2812,0.00026,12.57887]
[1779363314530,35.09,77243.25,101.2,-0.28123,0.00026,12.5796]
[1779363319669,35.09,77242.14,101.2,-0.2815,0.00026,12.58515]
[1779363324600,35.08,77247.06,101.2,-0.28021,0.00026,12.55804]
[1779363329635,35.08,77246.26,101.2,-0.28039,0.00026,12.56196]
[1779363334672,35.08,77245.35,101.2,-0.28053,0.00026,12.55972]
[1779363339707,35.07,77245.13,101.2,-0.28057,0.00026,12.56056]
[1779363344742,35.07,77247.11,101.2,-0.28005,0.00026,12.54946]
[1779363349778,35.07,77246.98,101.2,-0.28007,0.00026,12.54986]
[1779363355058,35.07,77248.01,101.2,-0.27979,0.00026,12.54402]
[1779363355062,35.07,77248.01,101.2,-0.27979,0.00026,12.54402]
[1779363355159,35.07,77247.99,101.2,-0.27979,0.00026,12.54407]
[1779363357115,35.07,77247.94,101.2,-0.2798,0.00026,12.54433]
[1779363357154,35.07,77247.86,101.2,-0.27982,0.00026,12.54475]
[1779363363876,35.06,77246.76,101.2,-0.28009,0.00026,12.55039]
[1779363369173,35.06,77246.79,101.2,-0.28008,0.00026,12.55013]
[1779363371538,35.06,77246.67,101.2,-0.2801,0.00026,12.55053]
[1779363371658,35.06,77246.67,101.2,-0.2801,0.00026,12.55053]
[1779363372343,35.06,77246.14,101.2,-0.28023,0.00026,12.55336]
[1779363373600,35.06,77243.76,101.2,-0.28085,0.00026,12.56625]
[1779363373947,35.06,77241.71,101.2,-0.28138,0.00026,12.57732]
[1779363374898,35.06,77241.71,101.2,-0.28138,0.00026,12.57732]
[1779363374957,35.06,77241.71,101.2,-0.28138,0.00026,12.57732]
[1779363375198,35.06,77239.72,101.2,-0.28189,0.00026,12.58801]
[1779363375960,35.06,77233.58,101.2,-0.28347,0.00026,12.62101]
[1779363380995,35.06,77237.99,101.2,-0.28232,0.00026,12.59696]
[1779363384869,35.05,77238.98,101.2,-0.28205,0.00026,12.5915]
[1779363385023,35.05,77240.62,101.2,-0.28162,0.00026,12.58253]
[1779363386166,35.05,77240.62,101.2,-0.28162,0.00026,12.58253]
[1779363388020,35.05,77245.31,101.2,-0.28041,0.00026,12.55697]
[1779363388044,35.05,77245.09,101.2,-0.28046,0.00026,12.55811]
[1779363393078,35.05,77242.48,101.2,-0.28105,0.00026,12.56529]
[1779363396539,35.05,77239.79,101.2,-0.28174,0.00026,12.57974]
[1779363396708,35.05,77239.79,101.2,-0.28174,0.00026,12.57974]
[1779363397107,35.05,77228.09,101.2,-0.28477,0.00026,12.64256]
[1779363397661,35.05,77228.09,101.2,-0.28477,0.00026,12.64256]
[1779363398204,35.05,77228.09,101.2,-0.28477,0.00026,12.64256]
[1779363398379,35.05,77228.09,101.2,-0.28477,0.00026,12.64256]
[1779363398378,35.05,77219.05,101.2,-0.28712,0.00026,12.69061]
[1779363398947,35.05,77219.05,101.2,-0.28712,0.00026,12.69061]
[1779363399297,35.05,77206.06,101.2,-0.29052,0.00026,12.75894]
[1779363401239,35.05,77203.83,101.2,-0.2911,0.00026,12.77051]
[1779363401844,35.05,77203.65,101.2,-0.29114,0.00026,12.7713]
[1779363402420,35.05,77203.65,101.2,-0.29114,0.00026,12.7713]
[1779363402435,35.05,77198.41,101.2,-0.29251,0.00026,12.79841]
[1779363402519,35.05,77198.41,101.2,-0.29251,0.00026,12.79841]
[1779363403323,35.04,77193.23,101.2,-0.29387,0.00026,12.82507]
[1779363404637,35.04,77194.45,101.2,-0.29354,0.00026,12.8186]
[1779363405165,35.04,77200.18,101.2,-0.29202,0.00026,12.78869]
[1779363408944,35.04,77203.55,101.2,-0.29111,0.00026,12.77061]
[1779363414233,35.03,77201.02,101.2,-0.29173,0.00026,12.78286]
[1779363415433,35.03,77201.02,101.2,-0.29173,0.00026,12.78286]
[1779363416247,35.02,77201.19,101.2,-0.29167,0.00026,12.78171]
[1779363420246,35.02,77199.52,101.2,-0.2921,0.00026,12.79012]
[1779363421289,35.02,77194.33,101.2,-0.29346,0.00026,12.81685]
[1779363425895,35.01,77193.15,101.2,-0.29374,0.00026,12.82246]
[1779363428220,35.01,77188.1,101.2,-0.29507,0.00026,12.84823]
[1779363433240,35.01,77184.5,101.2,-0.29598,0.00027,12.866]
[1779363433432,35.01,77184.5,101.2,-0.29598,0.00027,12.866]
[1779363434253,35.0,77184.4,101.2,-0.296,0.00027,12.86637]
[1779363434380,35.0,77184.67,101.2,-0.29593,0.00027,12.86488]
[1779363439418,35.0,77188.06,101.2,-0.295,0.00026,12.84697]
[1779363441538,35.0,77186.67,101.2,-0.29536,0.00026,12.85394]
[1779363442439,35.0,77175.43,101.2,-0.29835,0.00027,12.91132]
[1779363445623,34.99,77171.52,101.2,-0.29938,0.00027,12.93089]
[1779363445774,34.99,77171.52,101.2,-0.29938,0.00027,12.93089]
[1779363445824,34.99,77171.52,101.2,-0.29938,0.00027,12.93089]
[1779363446475,34.99,77160.67,101.2,-0.30227,0.00027,12.98532]
[1779363447846,34.99,77156.94,101.2,-0.30327,0.00027,13.00381]
[1779363447913,34.99,77156.94,101.2,-0.30327,0.00027,13.00381]
[1779363447966,34.99,77156.94,101.2,-0.30327,0.00027,13.00381]
[1779363448271,34.99,77156.94,101.2,-0.30327,0.00027,13.00381]
[1779363448904,34.99,77153.4,101.2,-0.30421,0.00027,13.02124]
[1779363449655,34.99,77153.7,101.2,-0.30412,0.00027,13.0196]
[1779363450476,34.99,77149.6,101.2,-0.30521,0.00027,13.03972]
[1779363451426,34.99,77156.98,101.2,-0.30315,0.00027,12.99634]
[1779363452332,34.98,77163.48,101.2,-0.30141,0.00027,12.96376]
[1779363453152,34.98,77169.06,101.2,-0.29991,0.00027,12.93559]
[1779363458386,34.98,77167.9,101.2,-0.30021,0.00027,12.94121]
[1779363460626,34.98,77163.59,101.2,-0.30135,0.00027,12.96277]
[1779363465849,34.98,77167.3,101.2,-0.30034,0.00027,12.9438]
[1779363471637,34.97,77165.05,101.2,-0.30093,0.00027,12.95479]
[1779363477130,34.97,77169.47,101.2,-0.29973,0.00027,12.93217]
[1779363484675,34.97,77170.26,101.2,-0.2995,0.00027,12.92787]
[1779363488322,34.96,77176.66,101.2,-0.29779,0.00027,12.89519]
[1779363489158,34.96,77181.99,101.2,-0.29637,0.00027,12.86792]
[1779363494502,34.96,77184.09,101.2,-0.29581,0.00027,12.85723]
[1779363494973,34.97,77179.71,101.2,-0.29698,0.00027,12.8797]
[1779363498570,34.97,77174.51,101.2,-0.29836,0.00027,12.90622]
[1779363503889,34.96,77175.07,101.2,-0.29821,0.00027,12.90324]
[1779363506669,34.96,77175.31,101.2,-0.29814,0.00027,12.90199]
[1779363506734,34.96,77175.31,101.2,-0.29814,0.00027,12.90199]
[1779363506744,34.96,77175.31,101.2,-0.29814,0.00027,12.90199]
[1779363506846,34.96,77175.31,101.2,-0.29814,0.00027,12.90199]
[1779363507000,34.96,77175.31,101.2,-0.29814,0.00027,12.90199]
[1779363507453,34.96,77182.04,101.2,-0.29635,0.00027,12.86762]
[1779363507834,34.96,77182.04,101.2,-0.29635,0.00027,12.86762]
[1779363508358,34.96,77190.07,101.2,-0.29422,0.00026,12.82632]
[1779363508881,34.96,77190.07,101.2,-0.29422,0.00026,12.82632]
[1779363511230,34.96,77190.0,101.2,-0.29424,0.00026,12.82679]
[1779363512326,34.97,77190.18,101.2,-0.29413,0.00026,12.81918]
[1779363512685,34.97,77189.11,101.2,-0.29441,0.00026,12.82477]
[1779363515405,34.97,77185.76,101.2,-0.29531,0.00027,12.84214]
[1779363516736,34.97,77186.75,101.2,-0.29505,0.00027,12.83713]
[1779363517077,34.97,77186.75,101.2,-0.29505,0.00027,12.83713]
[1779363519440,34.97,77186.57,101.2,-0.2951,0.00027,12.83814]
[1779363524583,34.97,77188.45,101.2,-0.29462,0.00027,12.82886]
[1779363524651,34.97,77188.45,101.2,-0.29462,0.00027,12.82886]
[1779363524888,34.97,77188.45,101.2,-0.29462,0.00027,12.82886]
[1779363525361,34.97,77188.45,101.2,-0.29462,0.00027,12.82886]
[1779363525462,34.97,77192.88,101.2,-0.29345,0.00026,12.80601]
[1779363525828,34.97,77192.88,101.2,-0.29345,0.00026,12.80601]
[1779363525842,34.97,77192.88,103.2,-0.29345,0.00026,12.80601]
[1779363526158,34.97,77192.88,103.2,-0.29345,0.00026,12.80601]
[1779363526202,34.97,77192.88,103.2,-0.29345,0.00026,12.80601]
[1779363526505,34.97,77199.19,103.2,-0.29179,0.00026,12.77326]
[1779363527908,34.97,77201.16,103.2,-0.29127,0.00026,12.76299]
[1779363528326,34.97,77201.59,103.2,-0.29116,0.00026,12.76078]
[1779363530296,34.97,77202.16,103.2,-0.291,0.00026,12.75773]
[1779363530390,34.97,77201.86,103.2,-0.29108,0.00026,12.75924]
[1779363532720,34.97,77199.65,103.2,-0.29165,0.00026,12.7706]
[1779363533490,34.97,77204.89,103.2,-0.29027,0.00026,12.74309]
[1779363533856,34.97,77204.89,103.2,-0.29027,0.00026,12.74309]
[1779363534458,34.97,77209.77,103.2,-0.28898,0.00026,12.71728]
[1779363535390,34.97,77209.77,103.2,-0.28898,0.00026,12.71728]
[1779363536554,34.97,77212.37,103.2,-0.28829,0.00026,12.70345]
[1779363537197,34.97,77213.12,103.2,-0.28809,0.00026,12.69939]
[1779363542463,34.96,77211.93,103.2,-0.28838,0.00026,12.70522]
[1779363543063,34.96,77212.25,103.2,-0.28829,0.00026,12.70344]
[1779363544658,34.96,77209.7,103.2,-0.28895,0.00026,12.71675]
[1779363545106,34.96,77209.7,103.2,-0.28895,0.00026,12.71675]
[1779363547425,34.96,77208.3,103.2,-0.28931,0.00026,12.72395]
[1779363549217,34.96,77203.6,103.2,-0.29053,0.00026,12.74836]
[1779363552136,34.95,77201.28,103.2,-0.29113,0.00026,12.76028]
[1779363553963,34.95,77197.66,103.2,-0.29208,0.00026,12.77893]
[1779363559422,34.95,77194.11,103.2,-0.29298,0.00026,12.79673]
[1779363562406,34.94,77194.01,103.2,-0.29299,0.00026,12.79684]
[1779363564622,34.94,77194.4,103.2,-0.29287,0.00026,12.7944]
[1779363568558,34.93,77194.35,103.2,-0.29286,0.00026,12.79422]
[1779363568585,34.93,77194.35,103.2,-0.29286,0.00026,12.79422]
[1779363569357,34.93,77188.89,103.2,-0.29429,0.00027,12.82226]
[1779363569627,34.93,77188.89,103.2,-0.29429,0.00027,12.82226]
[1779363573902,34.93,77188.19,103.2,-0.29438,0.00027,12.81862]
[1779363574471,34.93,77188.19,103.2,-0.29438,0.00027,12.81862]
[1779363574535,34.92,77193.27,103.2,-0.29302,0.00026,12.79214]
[1779363576490,34.92,77198.06,103.2,-0.29174,0.00026,12.7669]
[1779363578421,34.92,77202.63,103.2,-0.29052,0.00026,12.74274]
[1779363580435,34.92,77197.56,103.2,-0.29185,0.00026,12.7691]
[1779363584857,34.91,77198.47,103.2,-0.29159,0.00026,12.76392]
[1779363590488,34.91,77196.36,103.2,-0.29212,0.00026,12.77432]
[1779363591514,34.91,77190.7,103.2,-0.2936,0.00027,12.80351]
[1779363596549,34.9,77188.84,103.2,-0.29406,0.00027,12.81237]
[1779363600951,34.89,77187.92,103.2,-0.29427,0.00027,12.81647]
[1779363602713,34.89,77192.5,103.2,-0.29304,0.00027,12.79236]
[1779363608369,34.88,77189.09,103.2,-0.29391,0.00027,12.8093]
[1779363616362,34.87,77192.63,103.2,-0.29291,0.00027,12.78977]
[1779363621724,34.86,77193.03,103.2,-0.29275,0.00027,12.78667]
[1779363626759,34.85,77195.33,103.2,-0.29211,0.00026,12.77395]
[1779363632106,34.85,77196.22,103.2,-0.29177,0.00026,12.76187]
[1779363632673,34.85,77202.37,103.2,-0.29013,0.00026,12.72944]
[1779363634815,34.84,77206.97,103.2,-0.2889,0.00026,12.70488]
[1779363636901,34.84,77206.91,103.2,-0.28892,0.00026,12.70509]
[1779363637123,34.84,77206.91,103.2,-0.28892,0.00026,12.70509]
[1779363637381,34.84,77207.44,103.2,-0.28876,0.00026,12.70204]
[1779363639161,34.84,77213.83,103.2,-0.28707,0.00026,12.66778]
[1779363643114,34.83,77213.94,103.2,-0.28702,0.00026,12.66684]
[1779363643581,34.83,77212.04,103.2,-0.28751,0.00026,12.67684]
[1779363644075,34.83,77206.48,103.2,-0.28898,0.00026,12.70632]
[1779363645644,34.83,77206.48,103.2,-0.28898,0.00026,12.70632]
[1779363644885,34.83,77201.29,103.2,-0.29035,0.00026,12.73372]
[1779363645980,34.83,77201.29,103.2,-0.29035,0.00026,12.73372]
[1779363646576,34.83,77195.36,103.2,-0.29191,0.00027,12.76474]
[1779363647906,34.83,77190.04,103.2,-0.29332,0.00027,12.79241]
[1779363649845,34.83,77190.04,103.2,-0.29331,0.00027,12.79215]
[1779363649920,34.83,77189.64,103.2,-0.29341,0.00027,12.79423]
[1779363653004,34.83,77190.86,103.2,-0.29307,0.00027,12.78756]
[1779363653951,34.83,77191.3,103.2,-0.29295,0.00027,12.78519]
[1779363654009,34.82,77190.18,103.2,-0.29325,0.00027,12.79095]
[1779363659137,34.82,77190.19,103.2,-0.29323,0.00027,12.79051]
[1779363665025,34.81,77190.2,103.2,-0.29319,0.00027,12.78978]
[1779363668690,34.81,77189.25,103.2,-0.29343,0.00027,12.79453]
[1779363668700,34.81,77189.93,103.2,-0.29325,0.00027,12.79089]
[1779363670639,34.81,77185.11,103.2,-0.29452,0.00027,12.8158]
[1779363676105,34.81,77186.07,103.2,-0.29424,0.00027,12.81029]
[1779363677236,34.81,77186.07,103.2,-0.29424,0.00027,12.81029]
[1779363680752,34.8,77185.48,103.2,-0.29438,0.00027,12.813]
[1779363681140,34.8,77184.95,103.2,-0.29452,0.00027,12.81563]
[1779363686175,34.79,77184.6,103.2,-0.29458,0.00027,12.81685]
[1779363691210,34.79,77185.49,103.2,-0.29424,0.00027,12.80489]
[1779363696245,34.78,77186.54,103.2,-0.29393,0.00027,12.79887]
[1779363701321,34.78,77184.16,103.2,-0.29454,0.00027,12.8108]
[1779363701352,34.78,77184.16,103.2,-0.29454,0.00027,12.8108]
[1779363703425,34.78,77182.65,103.2,-0.29493,0.00027,12.81839]
[1779363703527,34.78,77182.6,103.2,-0.29494,0.00027,12.81852]
[1779363708543,34.77,77182.75,103.2,-0.29487,0.00027,12.81721]
[1779363712670,34.77,77183.14,103.2,-0.29475,0.00027,12.81487]
[1779363718399,34.76,77182.49,103.2,-0.29489,0.00027,12.81751]
[1779363723560,34.76,77180.53,103.2,-0.29539,0.00027,12.82723]
[1779363729046,34.75,77180.35,103.2,-0.29541,0.00027,12.82749]
[1779363734813,34.74,77179.99,103.2,-0.29548,0.00027,12.8288]
[1779363735639,34.74,77179.99,103.2,-0.29548,0.00027,12.8288]
[1779363737513,34.74,77180.89,103.2,-0.29522,0.00027,12.8238]
[1779363737560,34.74,77180.89,103.2,-0.29522,0.00027,12.8238]
[1779363737609,34.74,77182.74,103.2,-0.29472,0.00027,12.8141]
[1779363742680,34.74,77186.74,103.2,-0.29362,0.00027,12.79275]
[1779363747614,34.73,77193.67,103.2,-0.29174,0.00027,12.75575]
[1779363748620,34.73,77198.66,103.2,-0.29041,0.00027,12.72929]
[1779363752800,34.72,77202.51,103.2,-0.28929,0.00027,12.70172]
[1779363754663,34.72,77209.5,103.2,-0.28743,0.00026,12.66434]
[1779363756535,34.72,77210.08,103.2,-0.28728,0.00026,12.66117]
[1779363757047,34.72,77212.29,103.2,-0.28669,0.00026,12.64931]
[1779363757684,34.72,77213.45,103.2,-0.28638,0.00026,12.64303]
[1779363761146,34.72,77210.24,103.2,-0.28721,0.00026,12.65987]
[1779363761712,34.72,77202.05,103.2,-0.28938,0.00027,12.70337]
[1779363762316,34.72,77202.05,103.2,-0.28938,0.00027,12.70337]
[1779363763730,34.72,77198.9,103.2,-0.29021,0.00027,12.71999]
[1779363763731,34.72,77198.9,103.2,-0.29021,0.00027,12.71999]
[1779363768762,34.71,77198.74,103.2,-0.29021,0.00027,12.72009]
[1779363773796,34.7,77200.68,103.2,-0.28967,0.00027,12.70922]
[1779363778832,34.7,77200.11,103.2,-0.28979,0.00027,12.71166]
[1779363785116,34.69,77200.18,103.2,-0.28975,0.00027,12.71082]
[1779363790119,34.69,77198.84,103.2,-0.29007,0.00027,12.71712]
[1779363790477,34.69,77198.84,103.2,-0.29007,0.00027,12.71712]
[1779363790994,34.68,77194.35,103.2,-0.29126,0.00027,12.74072]
[1779363792630,34.68,77188.06,103.2,-0.29293,0.00027,12.77365]
[1779363794945,34.68,77183.74,103.2,-0.29407,0.00027,12.79603]
[1779363796812,34.68,77183.74,103.2,-0.29407,0.00027,12.79603]
[1779363801026,34.68,77181.82,103.2,-0.29455,0.00027,12.80539]
[1779363807751,34.67,77185.81,103.2,-0.29345,0.00027,12.78373]
[1779363815791,34.66,77186.12,103.2,-0.29325,0.00027,12.77457]
[1779363817100,34.65,77191.62,103.2,-0.29175,0.00027,12.74507]
[1779363822214,34.65,77190.8,103.2,-0.29195,0.00027,12.74896]
[1779363825781,34.65,77190.45,103.2,-0.29203,0.00027,12.75051]
[1779363827758,34.65,77190.49,103.2,-0.29201,0.00027,12.75009]
[1779363832798,34.64,77190.9,103.2,-0.29187,0.00027,12.74737]
[1779363838388,34.63,77186.78,103.2,-0.29294,0.00027,12.7684]
[1779363841129,34.63,77185.74,103.2,-0.2932,0.00027,12.77351]
[1779363841166,34.63,77185.74,103.2,-0.2932,0.00027,12.77351]
[1779363841269,34.63,77182.77,103.2,-0.29399,0.00027,12.78894]
[1779363842380,34.63,77182.77,103.2,-0.29399,0.00027,12.78894]
[1779363842458,34.63,77182.77,103.2,-0.29399,0.00027,12.78894]
[1779363848318,34.63,77183.2,103.2,-0.29385,0.00027,12.78621]
[1779363850834,34.63,77184.11,103.2,-0.2936,0.00027,12.78139]
[1779363850881,34.62,77188.0,103.2,-0.29256,0.00027,12.76093]
[1779363851743,34.62,77193.99,103.2,-0.29096,0.00027,12.72926]
[1779363851959,34.62,77193.99,103.2,-0.29096,0.00027,12.72926]
[1779363855844,34.62,77198.58,103.2,-0.28972,0.00027,12.70475]
[1779363860105,34.62,77199.05,103.2,-0.28958,0.00027,12.70191]
[1779363860749,34.62,77199.13,103.2,-0.28956,0.00027,12.70144]
[1779363866919,34.62,77198.85,103.2,-0.28962,0.00027,12.70265]
[1779363872128,34.61,77195.72,103.2,-0.29035,0.00027,12.71199]
[1779363877375,34.61,77197.18,103.2,-0.28995,0.00027,12.70388]
[1779363884930,34.6,77196.69,103.2,-0.29006,0.00027,12.70605]
[1779363892632,34.6,77197.13,103.2,-0.2899,0.00027,12.70302]
[1779363897221,34.6,77197.01,103.2,-0.28992,0.00027,12.70338]
[1779363902705,34.59,77196.11,103.2,-0.29014,0.00027,12.70774]
[1779363907346,34.59,77196.53,103.2,-0.29002,0.00027,12.7053]
[1779363907389,34.59,77196.53,103.2,-0.29002,0.00027,12.7053]
[1779363907538,34.59,77196.53,103.2,-0.29002,0.00027,12.7053]
[1779363912776,34.58,77200.37,103.2,-0.28897,0.00027,12.68434]
[1779363917810,34.58,77201.05,103.2,-0.28878,0.00027,12.6804]
[1779363918919,34.58,77201.05,103.2,-0.28878,0.00027,12.6804]
[1779363918921,34.58,77201.05,103.2,-0.28878,0.00027,12.6804]
[1779363920893,34.58,77195.52,103.2,-0.29024,0.00027,12.70969]
[1779363921956,34.58,77195.52,103.2,-0.29024,0.00027,12.70969]
[1779363924161,34.58,77193.14,103.2,-0.29087,0.00027,12.72209]
[1779363924178,34.58,77193.14,103.2,-0.29087,0.00027,12.72209]
[1779363930206,34.58,77193.4,103.2,-0.29078,0.00027,12.72038]
[1779363936944,34.57,77193.96,103.2,-0.29052,0.00027,12.70992]
[1779363938448,34.57,77191.89,103.2,-0.29107,0.00027,12.72082]
[1779363945001,34.56,77193.31,103.2,-0.29067,0.00027,12.71274]
[1779363950036,34.56,77190.5,103.2,-0.2914,0.00027,12.72723]
[1779363955071,34.56,77190.8,103.2,-0.2913,0.00027,12.72522]
[1779363959058,34.55,77190.38,103.2,-0.2914,0.00027,12.72718]
[1779363960383,34.55,77189.02,103.2,-0.29175,0.00027,12.7342]
[1779363960893,34.55,77189.02,103.2,-0.29175,0.00027,12.7342]
[1779363961847,34.55,77182.7,103.2,-0.29344,0.00027,12.7673]
[1779363967155,34.54,77181.35,103.2,-0.29377,0.00027,12.77378]
[1779363972459,34.54,77181.13,103.2,-0.2938,0.00027,12.77431]
[1779363972560,34.54,77184.06,103.2,-0.29301,0.00027,12.75879]
[1779363978828,34.53,77185.83,103.2,-0.29251,0.00027,12.7491]
[1779363981031,34.53,77192.19,103.2,-0.29079,0.00027,12.71515]
[1779363982510,34.53,77196.41,103.2,-0.28966,0.00027,12.69264]
[1779363988302,34.53,77197.43,103.2,-0.28938,0.00027,12.68696]
[1779363989426,34.53,77197.43,103.2,-0.28938,0.00027,12.68696]
[1779363995015,34.52,77200.19,103.2,-0.28855,0.00027,12.66512]
[1779363995351,34.52,77200.2,103.2,-0.28854,0.00027,12.66496]
[1779363999439,34.52,77200.2,103.2,-0.28854,0.00027,12.66496]
[1779364004652,34.52,77199.11,103.2,-0.28882,0.00027,12.67049]
[1779364004820,34.52,77199.11,103.2,-0.28882,0.00027,12.67049]
[1779364004897,34.52,77199.11,103.2,-0.28882,0.00027,12.67049]
[1779364008563,34.52,77198.35,103.2,-0.28902,0.00027,12.67452]
[1779364009051,34.52,77198.16,103.2,-0.28907,0.00027,12.67553]
[1779364010626,34.52,77198.16,103.2,-0.28907,0.00027,12.67553]
[1779364010727,34.52,77198.16,103.2,-0.28907,0.00027,12.67559]
[1779364014042,34.52,77193.83,103.2,-0.29023,0.00027,12.69866]
[1779364014750,34.52,77193.83,103.2,-0.29023,0.00027,12.69866]
[1779364015492,34.52,77185.11,103.2,-0.29256,0.00027,12.74479]
[1779364020527,34.52,77183.95,103.2,-0.29286,0.00027,12.75057]
[1779364023023,34.52,77184.14,103.2,-0.2928,0.00027,12.74949]
[1779364023027,34.52,77184.14,103.2,-0.2928,0.00027,12.74949]
[1779364027763,34.51,77183.14,103.2,-0.29305,0.00027,12.75437]
[1779364027821,34.51,77183.04,103.2,-0.29308,0.00027,12.75482]
[1779364029590,34.51,77187.68,103.2,-0.29183,0.00027,12.73025]
[1779364034837,34.51,77188.13,103.2,-0.2917,0.00027,12.72775]
[1779364037825,34.51,77192.0,103.2,-0.29066,0.00027,12.70717]
[1779364037889,34.51,77192.0,103.2,-0.29066,0.00027,12.70716]
[1779364043688,34.51,77192.64,103.2,-0.29048,0.00027,12.70356]
[1779364045767,34.51,77192.68,103.2,-0.29047,0.00027,12.70332]
[1779364051906,34.51,77192.52,103.2,-0.2905,0.00027,12.7039]
[1779364056104,34.5,77197.57,103.2,-0.28906,0.00027,12.66995]
[1779364061494,34.5,77197.12,103.2,-0.28917,0.00027,12.67226]
[1779364061496,34.5,77197.12,103.2,-0.28917,0.00027,12.67226]
[1779364066849,34.5,77195.74,103.2,-0.28954,0.00027,12.67957]
[1779364072146,34.5,77193.42,103.2,-0.29016,0.00027,12.69188]
[1779364077699,34.5,77193.88,103.2,-0.29002,0.00027,12.68924]
[1779364086991,34.5,77196.02,103.2,-0.28943,0.00027,12.67747]
[1779364092138,34.5,77194.36,103.2,-0.28987,0.00027,12.68622]
[1779364092140,34.5,77194.36,103.2,-0.28987,0.00027,12.68622]
[1779364097242,34.49,77193.73,103.2,-0.29004,0.00027,12.68947]
[1779364097250,34.49,77193.74,103.2,-0.29003,0.00027,12.6894]
[1779364098755,34.49,77193.74,103.2,-0.29003,0.00027,12.6894]
[1779364102705,34.49,77194.91,103.2,-0.28972,0.00027,12.68323]
[1779364102706,34.49,77194.91,103.2,-0.28972,0.00027,12.68323]
[1779364102893,34.49,77194.91,103.2,-0.28972,0.00027,12.68323]
[1779364108136,34.5,77195.33,103.2,-0.28961,0.00027,12.68103]
[1779364113172,34.5,77195.37,103.2,-0.28953,0.00027,12.67405]
[1779364118208,34.5,77194.33,103.2,-0.28981,0.00027,12.67962]
[1779364123246,34.5,77194.47,103.2,-0.28977,0.00027,12.67888]
[1779364128359,34.5,77194.53,103.2,-0.28975,0.00027,12.67857]
[1779364128618,34.5,77194.53,103.2,-0.28975,0.00027,12.67857]
[1779364133380,34.5,77196.0,103.2,-0.28936,0.00027,12.67075]
[1779364134820,34.5,77196.98,103.2,-0.2891,0.00027,12.66552]
[1779364140371,34.5,77199.25,103.2,-0.2885,0.00027,12.65347]
[1779364143642,34.5,77196.67,103.2,-0.28919,0.00027,12.66735]
[1779364150435,34.5,77196.73,103.2,-0.28918,0.00027,12.66716]
[1779364155264,34.5,77196.79,103.2,-0.28917,0.00027,12.66688]
[1779364158497,34.5,77197.38,103.2,-0.28901,0.00027,12.66378]
[1779364161848,34.5,77197.32,103.2,-0.28903,0.00027,12.6642]
[1779364163904,34.5,77195.84,103.2,-0.28943,0.00027,12.67217]
[1779364165389,34.5,77195.33,103.2,-0.28957,0.00027,12.67494]
[1779364170576,34.5,77195.93,103.2,-0.28942,0.00027,12.67188]
[1779364175613,34.5,77196.33,103.2,-0.28924,0.00027,12.66309]
[1779364176248,34.5,77196.33,103.2,-0.28924,0.00027,12.66309]
[1779364178603,34.5,77196.24,103.2,-0.28927,0.00027,12.66359]
[1779364182885,34.51,77196.38,103.2,-0.28923,0.00027,12.6629]
[1779364185074,34.51,77196.07,103.2,-0.28932,0.00027,12.66458]
[1779364185872,34.51,77196.25,103.2,-0.28927,0.00027,12.66364]
[1779364186501,34.51,77196.21,103.2,-0.28928,0.00027,12.66386]
[1779364186819,34.51,77196.21,103.2,-0.28928,0.00027,12.66386]
[1779364192226,34.51,77193.85,103.2,-0.28991,0.00027,12.67652]
[1779364194097,34.51,77192.18,103.2,-0.29036,0.00027,12.68542]
[1779364194799,34.51,77192.37,103.2,-0.29031,0.00027,12.6844]
[1779364194802,34.51,77192.37,103.2,-0.29031,0.00027,12.6844]
[1779364200136,34.51,77189.55,103.2,-0.29107,0.00027,12.69942]
[1779364200226,34.51,77183.16,103.2,-0.29279,0.00027,12.7332]
[1779364205823,34.51,77184.39,103.2,-0.29245,0.00027,12.72656]
[1779364210858,34.5,77185.74,103.2,-0.29208,0.00027,12.7193]
[1779364212768,34.5,77185.5,103.2,-0.29214,0.00027,12.72055]
[1779364217907,34.5,77187.84,103.2,-0.29151,0.00027,12.70804]
[1779364222943,34.5,77190.52,103.2,-0.29079,0.00027,12.69381]
[1779364224209,34.5,77190.52,103.2,-0.29079,0.00027,12.69381]
[1779364224230,34.5,77190.52,103.2,-0.29079,0.00027,12.69381]
[1779364224957,34.5,77187.67,103.2,-0.29155,0.00027,12.70894]
[1779364230478,34.5,77188.58,103.2,-0.29131,0.00027,12.70411]
[1779364233136,34.5,77189.77,103.2,-0.29091,0.00027,12.69102]
[1779364233145,34.5,77189.77,103.2,-0.29091,0.00027,12.69102]
[1779364233158,34.5,77189.77,103.2,-0.29091,0.00027,12.69102]
[1779364233182,34.5,77189.77,103.2,-0.29091,0.00027,12.69102]
[1779364233502,34.5,77190.15,103.2,-0.29081,0.00027,12.68901]
[1779364240072,34.5,77187.08,103.2,-0.29164,0.00027,12.70544]
[1779364246114,34.51,77188.12,103.2,-0.29137,0.00027,12.70007]
[1779364250534,34.51,77188.81,103.2,-0.29119,0.00027,12.69653]
[1779364251215,34.51,77188.81,103.2,-0.29119,0.00027,12.69653]
[1779364251271,34.51,77188.81,103.2,-0.29119,0.00027,12.69653]
[1779364251320,34.51,77188.81,103.2,-0.29119,0.00027,12.69653]
[1779364252156,34.51,77184.03,103.2,-0.29248,0.00027,12.72184]
[1779364257171,34.51,77184.29,103.2,-0.2924,0.00027,12.72039]
[1779364262227,34.51,77187.3,103.2,-0.29159,0.00027,12.7044]
[1779364264200,34.51,77186.53,103.2,-0.2918,0.00027,12.70847]
[1779364269276,34.51,77185.49,103.2,-0.29208,0.00027,12.71406]
[1779364272918,34.51,77185.43,103.2,-0.2921,0.00027,12.71444]
[1779364276991,34.51,77188.41,103.2,-0.2913,0.00027,12.69869]
[1779364280884,34.51,77191.47,103.2,-0.29048,0.00027,12.68251]
[1779364289416,34.51,77190.29,103.2,-0.29081,0.00027,12.68898]
[1779364293009,34.51,77190.23,103.2,-0.29075,0.00027,12.68255]
[1779364294488,34.51,77193.36,103.2,-0.28991,0.00027,12.66594]
[1779364299930,34.51,77189.62,103.2,-0.29093,0.00027,12.68603]
[1779364300253,34.51,77189.62,103.2,-0.29093,0.00027,12.68603]
[1779364306205,34.51,77190.32,103.2,-0.29074,0.00027,12.68242]
[1779364311299,34.51,77192.24,103.2,-0.29023,0.00027,12.67228]
[1779364317932,34.51,77191.47,103.2,-0.29045,0.00027,12.6765]
[1779364318893,34.52,77191.54,103.2,-0.29043,0.00027,12.67619]
[1779364323287,34.52,77191.88,103.2,-0.29034,0.00027,12.67446]
[1779364328250,34.52,77186.97,103.2,-0.29167,0.00027,12.70067]
[1779364328893,34.52,77187.02,103.2,-0.29166,0.00027,12.70043]
[1779364330270,34.52,77186.02,103.2,-0.29193,0.00027,12.70574]
[1779364330435,34.52,77185.8,103.2,-0.29199,0.00027,12.70692]
[1779364330799,34.52,77185.69,103.2,-0.29202,0.00027,12.70759]
[1779364336749,34.52,77181.57,103.2,-0.29315,0.00027,12.72976]
[1779364337786,34.52,77181.57,103.2,-0.29315,0.00027,12.72976]
[1779364338188,34.52,77181.57,103.2,-0.29315,0.00027,12.72976]
[1779364339334,34.52,77181.42,103.2,-0.2932,0.00027,12.73062]
[1779364341118,34.52,77180.85,103.2,-0.29335,0.00027,12.73373]
[1779364342714,34.53,77180.63,103.2,-0.29342,0.00027,12.73499]
[1779364342791,34.53,77180.68,103.2,-0.29341,0.00027,12.73478]
[1779364347826,34.53,77180.88,103.2,-0.29335,0.00027,12.73368]
[1779364352861,34.53,77181.99,103.2,-0.29298,0.00027,12.72103]
[1779364357959,34.53,77182.07,103.2,-0.29295,0.00027,12.72061]
[1779364366558,34.53,77181.67,103.2,-0.29306,0.00027,12.72271]
[1779364373004,34.53,77182.99,103.2,-0.29271,0.00027,12.71576]
[1779364379046,34.53,77182.92,103.2,-0.29273,0.00027,12.71615]
[1779364384081,34.53,77181.11,103.2,-0.29321,0.00027,12.72569]
[1779364389116,34.53,77183.7,103.2,-0.29252,0.00027,12.71205]
[1779364394151,34.53,77184.56,103.2,-0.29229,0.00027,12.70755]
[1779364399416,34.53,77184.09,103.2,-0.29242,0.00027,12.71007]
[1779364405110,34.53,77182.81,103.2,-0.29276,0.00027,12.71686]
[1779364411270,34.53,77182.74,103.2,-0.29271,0.00027,12.71046]
[1779364416303,34.53,77182.75,103.2,-0.29271,0.00027,12.71043]
[1779364422228,34.53,77183.28,103.2,-0.29256,0.00027,12.70767]
[1779364427382,34.53,77182.97,103.2,-0.29265,0.00027,12.70935]
[1779364428663,34.53,77183.06,103.2,-0.29263,0.00027,12.70888]
[1779364433683,34.53,77185.79,103.2,-0.2919,0.00027,12.69457]
[1779364439466,34.53,77184.79,103.2,-0.29217,0.00027,12.70002]
[1779364444501,34.53,77185.03,103.2,-0.29212,0.00027,12.69888]
[1779364449536,34.53,77185.32,103.2,-0.29204,0.00027,12.69748]
[1779364454895,34.53,77183.64,103.2,-0.2925,0.00027,12.70645]
[1779364458740,34.53,77183.16,103.2,-0.29263,0.00027,12.70906]
[1779364458747,34.53,77183.16,103.2,-0.29263,0.00027,12.70906]
[1779364458756,34.53,77183.16,103.2,-0.29263,0.00027,12.70906]
[1779364458764,34.53,77183.16,103.2,-0.29263,0.00027,12.70906]
[1779364458839,34.53,77183.16,103.2,-0.29263,0.00027,12.70906]
[1779364458904,34.53,77183.16,103.2,-0.29263,0.00027,12.70906]
[1779364459488,34.54,77182.95,103.2,-0.29269,0.00027,12.71019]
[1779364461104,34.54,77179.41,103.2,-0.29365,0.00027,12.72879]
[1779364467050,34.54,77178.4,103.2,-0.29394,0.00027,12.73456]
[1779364467225,34.54,77178.4,103.2,-0.29394,0.00027,12.73456]
[1779364472846,34.54,77179.13,103.2,-0.29369,0.00027,12.72439]
[1779364476514,34.55,77180.48,103.2,-0.29334,0.00027,12.71754]
[1779364477617,34.55,77180.66,103.2,-0.2933,0.00027,12.71676]
[1779364482784,34.55,77181.09,103.2,-0.2932,0.00027,12.71494]
[1779364482797,34.55,77181.09,103.2,-0.2932,0.00027,12.71494]
[1779364488119,34.56,77180.51,103.2,-0.29338,0.00027,12.71841]
[1779364488931,34.56,77179.31,103.2,-0.29371,0.00027,12.72488]
[1779364488971,34.56,77179.31,103.2,-0.29371,0.00027,12.72488]
[1779364489000,34.56,77179.31,103.2,-0.29371,0.00027,12.72488]
[1779364489006,34.56,77179.31,103.2,-0.29371,0.00027,12.72488]
[1779364489015,34.56,77179.17,103.2,-0.29376,0.00027,12.72569]
[1779364489741,34.56,77179.17,103.2,-0.29376,0.00027,12.72569]
[1779364495685,34.56,77175.04,103.2,-0.29488,0.00027,12.74752]
[1779364497157,34.56,77175.15,103.2,-0.29487,0.00027,12.74723]
[1779364497826,34.56,77175.2,103.2,-0.29486,0.00027,12.74704]
[1779364498436,34.56,77170.78,103.2,-0.29606,0.00027,12.77012]
[1779364498628,34.56,77170.78,103.2,-0.29606,0.00027,12.77012]
[1779364498635,34.56,77170.78,103.2,-0.29606,0.00027,12.77012]
[1779364498637,34.56,77170.78,103.2,-0.29606,0.00027,12.77012]
[1779364499756,34.57,77170.58,103.2,-0.29611,0.00027,12.77123]
[1779364504659,34.57,77165.7,103.2,-0.29745,0.00027,12.79675]
[1779364509084,34.57,77159.29,103.2,-0.2992,0.00027,12.82983]
[1779364509698,34.57,77158.71,103.2,-0.29935,0.00027,12.83281]
[1779364510590,34.57,77143.97,103.2,-0.30338,0.00027,12.90771]
[1779364511568,34.57,77143.97,103.2,-0.30338,0.00027,12.90771]
[1779364518111,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518149,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518164,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518211,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518270,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518286,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518560,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518561,34.56,77145.91,103.2,-0.30282,0.00027,12.89749]
[1779364518369,34.56,77145.61,103.2,-0.3029,0.00027,12.89894]
[1779364518848,34.56,77145.61,103.2,-0.3029,0.00027,12.89894]
[1779364519019,34.56,77145.61,103.2,-0.3029,0.00027,12.89894]
[1779364519023,34.56,77141.19,103.2,-0.30411,0.00027,12.92123]
[1779364519730,34.56,77141.19,103.2,-0.30411,0.00027,12.92123]
[1779364522795,34.56,77145.78,103.2,-0.30286,0.00027,12.89809]
[1779364524265,34.56,77145.78,103.2,-0.30285,0.00027,12.89808]
[1779364524845,34.56,77145.49,103.2,-0.30293,0.00027,12.89954]
[1779364531107,34.56,77144.41,103.2,-0.30316,0.00027,12.89834]
[1779364532289,34.56,77144.41,103.2,-0.30316,0.00027,12.89834]
[1779364534767,34.57,77143.52,103.2,-0.30341,0.00027,12.90286]
[1779364534768,34.57,77143.52,103.2,-0.30341,0.00027,12.90286]
[1779364534831,34.57,77143.52,103.2,-0.30341,0.00027,12.90286]
[1779364535481,34.57,77143.52,103.2,-0.30341,0.00027,12.90286]
[1779364536111,34.57,77141.31,103.2,-0.30401,0.00027,12.91398]
[1779364536121,34.57,77141.31,103.2,-0.30401,0.00027,12.91398]
[1779364536903,34.57,77140.45,103.2,-0.30425,0.00027,12.91831]
[1779364537664,34.57,77139.27,103.2,-0.30457,0.00027,12.92424]
[1779364539677,34.57,77139.11,103.2,-0.30462,0.00027,12.92506]
[1779364540911,34.57,77139.46,103.2,-0.30452,0.00027,12.9233]
[1779364541569,34.57,77139.46,103.2,-0.30452,0.00027,12.9233]
[1779364542486,34.57,77139.13,103.2,-0.30461,0.00027,12.92496]
[1779364544507,34.57,77140.93,103.2,-0.30412,0.00027,12.91593]
[1779364544992,34.57,77141.33,103.2,-0.30401,0.00027,12.91392]
[1779364550241,34.57,77140.61,103.2,-0.30421,0.00027,12.91752]
[1779364550809,34.57,77140.61,103.2,-0.30421,0.00027,12.91752]
[1779364553755,34.57,77139.97,103.2,-0.30438,0.00027,12.92072]
[1779364555008,34.57,77139.72,103.2,-0.30445,0.00027,12.92196]
[1779364556190,34.57,77139.53,103.2,-0.3045,0.00027,12.9229]
[1779364558354,34.57,77138.88,103.2,-0.30468,0.00027,12.92613]
[1779364558728,34.56,77137.35,103.2,-0.3051,0.00027,12.93378]
[1779364559047,34.56,77137.35,103.2,-0.3051,0.00027,12.93378]
[1779364561868,34.56,77136.69,103.2,-0.30528,0.00027,12.93707]
[1779364564829,34.56,77137.19,103.2,-0.30514,0.00027,12.93456]
[1779364565125,34.56,77137.19,103.2,-0.30514,0.00027,12.93456]
[1779364565313,34.56,77137.19,103.2,-0.30514,0.00027,12.93456]
[1779364566940,34.56,77136.09,103.2,-0.30544,0.00027,12.94005]
[1779364571158,34.56,77136.53,103.2,-0.30532,0.00027,12.93782]
[1779364572701,34.56,77136.93,103.2,-0.30521,0.00027,12.93581]
[1779364576479,34.56,77136.79,103.2,-0.30525,0.00027,12.93649]
[1779364576580,34.56,77136.79,103.2,-0.30525,0.00027,12.93649]
[1779364581855,34.56,77136.75,103.2,-0.30526,0.00027,12.9367]
[1779364581908,34.56,77136.75,103.2,-0.30526,0.00027,12.9367]
[1779364584831,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364584833,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585025,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585061,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585063,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585071,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585074,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585099,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585145,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585244,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585375,34.56,77136.33,103.2,-0.30537,0.00027,12.93883]
[1779364585491,34.56,77145.96,103.2,-0.30274,0.00027,12.89047]
[1779364588252,34.56,77147.4,103.2,-0.30234,0.00027,12.88318]
[1779364588512,34.56,77148.16,103.2,-0.30213,0.00027,12.87936]
[1779364593547,34.56,77148.5,103.2,-0.30196,0.00027,12.87075]
[1779364598582,34.56,77143.51,103.2,-0.30332,0.00027,12.89583]
[1779364603617,34.56,77143.41,103.2,-0.30333,0.00027,12.89609]
[1779364608652,34.56,77144.45,103.2,-0.30304,0.00027,12.89061]
[1779364617121,34.56,77144.28,103.2,-0.30308,0.00027,12.89138]
[1779364622379,34.55,77144.54,103.2,-0.30299,0.00027,12.88965]
[1779364630807,34.55,77143.94,103.2,-0.30313,0.00027,12.89221]
[1779364635992,34.54,77145.16,103.2,-0.30278,0.00027,12.88587]
[1779364642028,34.54,77143.88,103.2,-0.30312,0.00027,12.8921]
[1779364646101,34.54,77142.84,103.2,-0.3034,0.00027,12.89719]
[1779364651113,34.54,77143.29,103.2,-0.30326,0.00027,12.8947]
[1779364656991,34.54,77143.76,103.2,-0.30305,0.00027,12.8853]
[1779364663263,34.53,77143.52,103.2,-0.3031,0.00027,12.88631]
[1779364666546,34.53,77137.69,103.2,-0.30469,0.00027,12.91544]
[1779364668839,34.53,77133.88,103.2,-0.30573,0.00028,12.93438]
[1779364675117,34.53,77132.79,103.2,-0.30601,0.00028,12.93937]
[1779364677638,34.52,77132.27,103.2,-0.30615,0.00028,12.9419]
[1779364682894,34.52,77132.61,103.2,-0.30603,0.00028,12.93982]
[1779364688210,34.52,77137.45,103.2,-0.30469,0.00027,12.9153]
[1779364691756,34.52,77136.91,103.2,-0.30483,0.00028,12.91793]
[1779364691778,34.52,77136.91,103.2,-0.30483,0.00028,12.91793]
[1779364691877,34.52,77137.38,103.2,-0.3047,0.00027,12.91552]
[1779364692122,34.52,77137.38,103.2,-0.3047,0.00027,12.91552]
[1779364692127,34.52,77137.38,103.2,-0.3047,0.00027,12.91552]
[1779364692248,34.52,77137.38,103.2,-0.3047,0.00027,12.91552]
[1779364692276,34.52,77137.38,103.2,-0.3047,0.00027,12.91552]
[1779364692774,34.52,77137.38,103.2,-0.3047,0.00027,12.91552]
[1779364692339,34.51,77147.1,103.2,-0.30203,0.00027,12.86641]
[1779364693851,34.51,77149.76,103.2,-0.3013,0.00027,12.85288]
[1779364695926,34.52,77150.21,103.2,-0.30118,0.00027,12.85064]
[1779364696268,34.52,77150.74,103.2,-0.30103,0.00027,12.84798]
[1779364701368,34.51,77147.82,103.2,-0.30183,0.00027,12.86273]
[1779364707141,34.51,77150.04,103.2,-0.30121,0.00027,12.85125]
[1779364712078,34.51,77147.38,103.2,-0.30186,0.00027,12.85791]
[1779364714753,34.51,77144.99,103.2,-0.30251,0.00027,12.86997]
[1779364717745,34.51,77145.05,103.2,-0.30249,0.00027,12.86954]
[1779364724835,34.51,77143.49,103.2,-0.3029,0.00027,12.87717]
[1779364729726,34.51,77143.09,103.2,-0.303,0.00027,12.87904]
[1779364735544,34.5,77146.63,103.2,-0.30202,0.00027,12.86077]
[1779364738361,34.5,77143.96,103.2,-0.30274,0.00027,12.87424]
[1779364743600,34.5,77144.8,103.2,-0.3025,0.00027,12.86975]
[1779364748634,34.5,77146.51,103.2,-0.30202,0.00027,12.86089]
[1779364749578,34.5,77146.51,103.2,-0.30202,0.00027,12.86089]
[1779364749666,34.5,77146.51,103.2,-0.30202,0.00027,12.86089]
[1779364749675,34.5,77146.51,103.2,-0.30202,0.00027,12.86089]
[1779364749811,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750039,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750245,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750378,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750818,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750822,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750825,34.5,77122.85,103.2,-0.30854,0.00028,12.97929]
[1779364750837,34.5,77126.01,103.2,-0.30767,0.00028,12.96373]
[1779364750854,34.5,77126.01,103.2,-0.30767,0.00028,12.96373]
[1779364750891,34.5,77126.01,103.2,-0.30767,0.00028,12.96373]
[1779364750898,34.5,77126.01,103.2,-0.30767,0.00028,12.96373]
[1779364751809,34.5,77127.76,103.2,-0.30718,0.00028,12.95496]
[1779364752212,34.5,77127.76,103.2,-0.30718,0.00028,12.95496]
[1779364752213,34.5,77127.76,103.2,-0.30718,0.00028,12.95496]
[1779364752398,34.5,77127.76,103.2,-0.30718,0.00028,12.95496]
[1779364752615,34.5,77127.76,103.2,-0.30718,0.00028,12.95496]
[1779364756209,34.49,77127.38,103.2,-0.30728,0.00028,12.95673]
[1779364756209,34.49,77127.38,103.2,-0.30728,0.00028,12.95673]
[1779364756699,34.49,77125.0,103.2,-0.30794,0.00028,12.96851]
[1779364757818,34.49,77125.0,103.2,-0.30794,0.00028,12.96851]
[1779364757940,34.49,77124.67,103.2,-0.30803,0.00028,12.97017]
[1779364757943,34.49,77124.67,103.2,-0.30803,0.00028,12.97017]
[1779364757944,34.49,77124.67,103.2,-0.30803,0.00028,12.97017]
[1779364758712,34.49,77127.57,103.2,-0.30723,0.00028,12.95581]
[1779364762739,34.5,77127.7,103.2,-0.30719,0.00028,12.95523]
[1779364764829,34.5,77126.89,103.2,-0.30742,0.00028,12.95924]
[1779364767150,34.49,77125.8,103.2,-0.30772,0.00028,12.96457]
[1779364772810,34.49,77125.53,103.2,-0.30771,0.00028,12.95897]
[1779364775980,34.49,77129.21,103.2,-0.30668,0.00028,12.94061]
[1779364779365,34.49,77129.25,103.2,-0.30667,0.00028,12.94037]
[1779364784895,34.49,77129.67,103.2,-0.30655,0.00028,12.9382]
[1779364790937,34.49,77130.14,103.2,-0.30642,0.00028,12.93579]
[1779364796636,34.49,77130.5,103.2,-0.30632,0.00028,12.93396]
[1779364800271,34.49,77130.55,103.2,-0.3063,0.00028,12.93369]
[1779364800279,34.49,77130.55,103.2,-0.3063,0.00028,12.93369]
[1779364800900,34.49,77130.55,103.2,-0.3063,0.00028,12.93369]
[1779364800923,34.49,77130.55,103.2,-0.3063,0.00028,12.93369]
[1779364800938,34.49,77130.8,103.2,-0.30623,0.00028,12.93241]
[1779364800965,34.49,77130.8,103.2,-0.30623,0.00028,12.93241]
[1779364800968,34.49,77130.8,103.2,-0.30623,0.00028,12.93241]
[1779364801570,34.49,77130.8,103.2,-0.30623,0.00028,12.93241]
[1779364801762,34.49,77130.8,103.2,-0.30623,0.00028,12.93241]
[1779364801876,34.49,77130.8,103.2,-0.30623,0.00028,12.93241]
[1779364802435,34.49,77133.26,103.2,-0.30555,0.00028,12.92008]
[1779364802833,34.49,77138.85,103.2,-0.30401,0.00028,12.89198]
[1779364803400,34.49,77138.85,103.2,-0.30401,0.00028,12.89198]
[1779364803735,34.49,77143.21,103.2,-0.30281,0.00027,12.86994]
[1779364804493,34.49,77143.21,103.2,-0.30281,0.00027,12.86994]
[1779364804849,34.49,77143.21,103.2,-0.30281,0.00027,12.86994]
[1779364804887,34.49,77143.21,103.2,-0.30281,0.00027,12.86994]
[1779364805904,34.49,77146.15,103.2,-0.302,0.00027,12.85502]
[1779364806129,34.49,77149.22,103.2,-0.30116,0.00027,12.83941]
[1779364806136,34.49,77149.22,103.2,-0.30116,0.00027,12.83941]
[1779364806177,34.49,77149.22,103.2,-0.30116,0.00027,12.83941]
[1779364806358,34.49,77149.22,103.2,-0.30116,0.00027,12.83941]
[1779364806753,34.49,77149.22,103.2,-0.30116,0.00027,12.83941]
[1779364806821,34.49,77156.25,103.2,-0.29923,0.00027,12.80344]
[1779364807465,34.49,77156.25,103.2,-0.29923,0.00027,12.80344]
[1779364807760,34.49,77162.1,103.2,-0.29764,0.00027,12.77326]
[1779364809975,34.49,77165.53,103.2,-0.2967,0.00027,12.75548]
[1779364810583,34.49,77165.53,103.2,-0.2967,0.00027,12.75548]
[1779364810966,34.49,77165.52,103.2,-0.29671,0.00027,12.75553]
[1779364814292,34.49,77165.06,103.2,-0.29683,0.00027,12.75795]
[1779364814657,34.49,77165.06,103.2,-0.29683,0.00027,12.75795]
[1779364814749,34.49,77164.92,103.2,-0.29687,0.00027,12.75869]
[1779364814921,34.49,77164.92,103.2,-0.29687,0.00027,12.75869]
[1779364815461,34.49,77164.92,103.2,-0.29687,0.00027,12.75869]
[1779364815787,34.49,77172.16,103.2,-0.2949,0.00027,12.72099]
[1779364816810,34.49,77177.63,103.2,-0.29342,0.00027,12.69231]
[1779364817727,34.49,77177.63,103.2,-0.29342,0.00027,12.69231]
[1779364822070,34.49,77177.95,103.2,-0.29335,0.00027,12.69102]
[1779364822661,34.49,77177.95,103.2,-0.29335,0.00027,12.69102]
[1779364822950,34.49,77178.97,103.2,-0.29308,0.00027,12.68575]
[1779364823514,34.49,77178.97,103.2,-0.29308,0.00027,12.68575]
[1779364823893,34.49,77178.97,103.2,-0.29308,0.00027,12.68575]
[1779364823976,34.49,77178.93,103.2,-0.2931,0.00027,12.68603]
[1779364824003,34.49,77178.93,103.2,-0.2931,0.00027,12.68603]
[1779364824233,34.49,77178.93,103.2,-0.2931,0.00027,12.68603]
[1779364824284,34.49,77178.93,103.2,-0.2931,0.00027,12.68603]
[1779364824659,34.49,77178.93,103.2,-0.2931,0.00027,12.68603]
[1779364824760,34.49,77180.64,103.2,-0.29264,0.00027,12.67703]
[1779364825890,34.49,77180.64,103.2,-0.29264,0.00027,12.67703]
[1779364826052,34.49,77184.03,103.2,-0.29172,0.00027,12.65912]
[1779364826598,34.49,77184.03,103.2,-0.29172,0.00027,12.65912]
[1779364826863,34.49,77184.03,103.2,-0.29172,0.00027,12.65912]
[1779364826606,34.49,77188.34,103.2,-0.29056,0.00027,12.63624]
[1779364827511,34.49,77188.34,103.2,-0.29056,0.00027,12.63624]
[1779364832698,34.49,77189.55,103.2,-0.29016,0.00027,12.62312]
[1779364838376,34.5,77189.38,103.2,-0.29022,0.00027,12.62424]
[1779364840091,34.5,77189.39,103.2,-0.29022,0.00027,12.62427]
[1779364841190,34.5,77187.96,103.2,-0.29061,0.00027,12.63196]
[1779364842235,34.5,77185.39,103.2,-0.2913,0.00027,12.64564]
[1779364842800,34.5,77185.39,103.2,-0.2913,0.00027,12.64564]
[1779364843373,34.5,77181.52,103.2,-0.29235,0.00027,12.66617]
[1779364844925,34.5,77181.26,103.2,-0.29242,0.00027,12.6676]
[1779364845982,34.5,77179.96,103.2,-0.29278,0.00027,12.67451]
[1779364848259,34.5,77175.6,103.2,-0.29396,0.00027,12.69749]
[1779364850975,34.5,77170.03,103.2,-0.29547,0.00027,12.72663]
[1779364853446,34.5,77168.07,103.2,-0.296,0.00027,12.73679]
[1779364853706,34.5,77168.07,103.2,-0.296,0.00027,12.73679]
[1779364853723,34.5,77166.93,103.2,-0.29631,0.00027,12.74268]
[1779364857295,34.5,77166.76,103.2,-0.29636,0.00027,12.74363]
[1779364862414,34.5,77167.43,103.2,-0.29618,0.00027,12.74023]
[1779364862421,34.5,77167.43,103.2,-0.29618,0.00027,12.74023]
[1779364862673,34.5,77167.43,103.2,-0.29618,0.00027,12.74023]
[1779364863340,34.5,77167.93,103.2,-0.29605,0.00027,12.73765]
[1779364869159,34.5,77168.56,103.2,-0.29588,0.00027,12.73453]
[1779364874531,34.5,77167.91,103.2,-0.29607,0.00027,12.73807]
[1779364875415,34.5,77167.91,103.2,-0.29607,0.00027,12.73807]
[1779364881228,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881455,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881458,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881471,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881504,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881512,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881555,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881699,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881721,34.5,77167.97,103.2,-0.29606,0.00027,12.73789]
[1779364881902,34.51,77160.19,103.2,-0.29818,0.00027,12.77823]
[1779364882798,34.51,77160.19,103.2,-0.29818,0.00027,12.77823]
[1779364882802,34.51,77153.78,103.2,-0.29993,0.00027,12.81121]
[1779364883912,34.51,77153.78,103.2,-0.29993,0.00027,12.81121]
[1779364884814,34.51,77149.22,103.2,-0.30118,0.00027,12.83455]
[1779364885728,34.51,77149.22,103.2,-0.30118,0.00027,12.83455]
[1779364888592,34.51,77144.89,103.2,-0.30237,0.00027,12.8566]
[1779364888676,34.51,77144.89,103.2,-0.30237,0.00027,12.8566]
[1779364888692,34.51,77144.89,103.2,-0.30237,0.00027,12.8566]
[1779364889077,34.51,77144.01,103.2,-0.30261,0.00027,12.86106]
[1779364889090,34.51,77144.01,103.2,-0.30261,0.00027,12.86106]
[1779364889093,34.51,77144.01,103.2,-0.30261,0.00027,12.86106]
[1779364889635,34.51,77139.61,103.2,-0.30383,0.00028,12.8833]
[1779364890828,34.51,77139.61,103.2,-0.30383,0.00028,12.8833]
[1779364891703,34.51,77139.23,103.2,-0.30393,0.00028,12.88523]
[1779364891761,34.51,77134.24,103.2,-0.30523,0.00028,12.90354]
[1779364892190,34.51,77134.24,103.2,-0.30523,0.00028,12.90354]
[1779364895851,34.51,77132.76,103.2,-0.30564,0.00028,12.91089]
[1779364897032,34.51,77133.6,103.2,-0.3054,0.00028,12.90664]
[1779364899380,34.51,77133.99,103.2,-0.30529,0.00028,12.90464]
[1779364899465,34.51,77133.99,103.2,-0.30529,0.00028,12.90464]
[1779364900154,34.51,77133.43,103.2,-0.30545,0.00028,12.90742]
[1779364900713,34.51,77133.57,103.2,-0.30541,0.00028,12.9067]
[1779364907967,34.5,77133.9,103.2,-0.30529,0.00028,12.90451]
[1779364909893,34.49,77133.7,103.2,-0.30531,0.00028,12.90499]
[1779364910073,34.49,77131.15,103.2,-0.30601,0.00028,12.9176]
[1779364910387,34.49,77131.15,103.2,-0.30601,0.00028,12.9176]
[1779364910783,34.49,77121.66,103.2,-0.30863,0.00028,12.96459]
[1779364915818,34.49,77121.97,103.2,-0.30852,0.00028,12.96263]
[1779364917610,34.49,77121.56,103.2,-0.30863,0.00028,12.96456]
[1779364921164,34.48,77114.7,103.2,-0.31051,0.00028,12.99786]
[1779364924705,34.48,77117.63,103.2,-0.30968,0.00028,12.98314]
[1779364926319,34.47,77120.36,103.2,-0.30891,0.00028,12.96948]
[1779364926774,34.47,77120.36,103.2,-0.30891,0.00028,12.96948]
[1779364929302,34.47,77120.79,103.2,-0.30877,0.00028,12.96707]
[1779364934951,34.46,77119.16,103.2,-0.30919,0.00028,12.97449]
[1779364940059,34.46,77119.67,103.2,-0.30903,0.00028,12.97158]
[1779364940798,34.46,77123.21,103.2,-0.30804,0.00028,12.954]
[1779364940893,34.46,77123.21,103.2,-0.30804,0.00028,12.954]
[1779364942366,34.46,77127.55,103.2,-0.30683,0.00028,12.93224]
[1779364943949,34.46,77128.17,103.2,-0.30665,0.00028,12.92905]
[1779364944300,34.45,77128.81,103.2,-0.30647,0.00028,12.92577]
[1779364944532,34.45,77128.81,103.2,-0.30647,0.00028,12.92577]
[1779364945027,34.45,77140.3,103.2,-0.30329,0.00028,12.86798]
[1779364945964,34.45,77140.3,103.2,-0.30329,0.00028,12.86798]
[1779364945966,34.45,77140.3,103.2,-0.30329,0.00028,12.86798]
[1779364945968,34.45,77140.3,103.2,-0.30329,0.00028,12.86798]
[1779364946035,34.45,77148.87,103.2,-0.30093,0.00027,12.82434]
[1779364946128,34.45,77148.87,103.2,-0.30093,0.00027,12.82434]
[1779364946194,34.45,77148.87,103.2,-0.30093,0.00027,12.82434]
[1779364946269,34.45,77148.87,103.2,-0.30093,0.00027,12.82434]
[1779364946894,34.45,77148.87,103.2,-0.30093,0.00027,12.82434]
[1779364946967,34.45,77148.87,103.2,-0.30093,0.00027,12.82434]
[1779364947042,34.45,77153.59,103.2,-0.29964,0.00027,12.80013]
[1779364948042,34.45,77153.59,103.2,-0.29964,0.00027,12.80013]
[1779364948722,34.45,77154.83,103.2,-0.2993,0.00027,12.79375]
[1779364949972,34.45,77156.28,103.2,-0.2989,0.00027,12.7863]
[1779364950710,34.45,77157.88,103.2,-0.29846,0.00027,12.77808]
[1779364953317,34.45,77158.52,103.2,-0.29822,0.00027,12.76808]
[1779364953419,34.45,77158.67,103.2,-0.29818,0.00027,12.76731]
[1779364954151,34.45,77158.67,103.2,-0.29818,0.00027,12.76731]
[1779364954252,34.45,77158.49,103.2,-0.29823,0.00027,12.76824]
[1779364959535,34.45,77159.0,103.2,-0.29808,0.00027,12.76536]
[1779364960570,34.45,77159.25,103.2,-0.298,0.00027,12.76395]
[1779364963650,34.45,77157.32,103.2,-0.29853,0.00027,12.77382]
[1779364964061,34.45,77157.32,103.2,-0.29853,0.00027,12.77382]
[1779364964301,34.45,77157.72,103.2,-0.29841,0.00027,12.77168]
[1779364965138,34.45,77157.76,103.2,-0.2984,0.00027,12.7714]
[1779364965223,34.45,77157.76,103.2,-0.2984,0.00027,12.7714]
[1779364965324,34.45,77157.76,103.2,-0.2984,0.00027,12.7714]
[1779364966031,34.45,77163.36,103.2,-0.29686,0.00027,12.74234]
[1779364966216,34.45,77163.36,103.2,-0.29686,0.00027,12.74234]
[1779364966572,34.45,77168.55,103.2,-0.29544,0.00027,12.71521]
[1779364968008,34.45,77172.89,103.2,-0.29426,0.00027,12.69242]
[1779364969085,34.45,77172.89,103.2,-0.29426,0.00027,12.69242]
[1779364969952,34.44,77172.99,103.2,-0.29423,0.00027,12.69185]
[1779364970696,34.44,77167.12,103.2,-0.29583,0.00027,12.72258]
[1779364976731,34.44,77165.28,103.2,-0.29633,0.00027,12.73211]
[1779364981771,34.44,77164.62,103.2,-0.2965,0.00027,12.73535]
[1779364985803,34.44,77169.07,103.2,-0.29528,0.00027,12.71193]
[1779364990704,34.44,77169.81,103.2,-0.29507,0.00027,12.708]
[1779364993737,34.44,77165.14,103.2,-0.29634,0.00027,12.73233]
[1779364994315,34.44,77165.14,103.2,-0.29634,0.00027,12.73233]
[1779364999407,34.44,77163.7,103.2,-0.29672,0.00027,12.73961]
[1779365003782,34.44,77158.9,103.2,-0.29803,0.00027,12.76434]
[1779365009733,34.43,77161.16,103.2,-0.29739,0.00027,12.75236]
[1779365010840,34.43,77166.8,103.2,-0.29585,0.00027,12.72292]
[1779365011852,34.43,77166.8,103.2,-0.29585,0.00027,12.72292]
[1779365011954,34.43,77171.94,103.2,-0.29437,0.00027,12.68917]
[1779365012257,34.43,77171.94,103.2,-0.29437,0.00027,12.68917]
[1779365015062,34.43,77170.96,103.2,-0.29464,0.00027,12.69429]
[1779365015075,34.43,77170.96,103.2,-0.29464,0.00027,12.69429]
[1779365015172,34.43,77171.67,103.2,-0.29445,0.00027,12.69057]
[1779365015320,34.43,77171.67,103.2,-0.29445,0.00027,12.69057]
[1779365015975,34.43,77180.01,103.2,-0.29218,0.00027,12.6466]
[1779365017205,34.43,77182.22,103.2,-0.29158,0.00027,12.63488]
[1779365018040,34.43,77186.14,103.2,-0.29052,0.00027,12.614]
[1779365023582,34.43,77186.25,103.2,-0.29049,0.00027,12.61335]
[1779365028618,34.43,77189.77,103.2,-0.28953,0.00027,12.5945]
[1779365033751,34.43,77190.44,103.2,-0.28935,0.00027,12.5909]
[1779365034713,34.43,77190.59,103.2,-0.28931,0.00027,12.5901]
[1779365039899,34.43,77187.33,103.2,-0.29019,0.00027,12.60756]
[1779365040946,34.43,77187.34,103.2,-0.29019,0.00027,12.60751]
[1779365041031,34.43,77187.34,103.2,-0.29019,0.00027,12.60751]
[1779365041164,34.43,77187.34,103.2,-0.29019,0.00027,12.60751]
[1779365041157,34.43,77190.42,103.2,-0.28936,0.00027,12.59103]
[1779365042125,34.43,77200.26,103.2,-0.28671,0.00027,12.53802]
[1779365042711,34.43,77200.26,103.2,-0.28671,0.00027,12.53802]
[1779365042721,34.43,77200.26,103.2,-0.28671,0.00027,12.53802]
[1779365042822,34.43,77200.26,103.2,-0.28671,0.00027,12.53802]
[1779365043097,34.43,77197.24,103.2,-0.28751,0.00027,12.55425]
[1779365043723,34.43,77188.11,103.2,-0.28997,0.00027,12.60323]
[1779365046333,34.43,77186.95,103.2,-0.29029,0.00027,12.60938]
[1779365046851,34.43,77189.8,103.2,-0.28951,0.00027,12.59412]
[1779365047944,34.43,77195.2,103.2,-0.28806,0.00027,12.56512]
[1779365053794,34.43,77193.56,103.2,-0.2885,0.00027,12.57395]
[1779365054898,34.43,77193.56,103.2,-0.2885,0.00027,12.57395]
[1779365058001,34.43,77197.46,103.2,-0.28745,0.00027,12.55293]
[1779365059006,34.43,77192.51,103.2,-0.28878,0.00027,12.57954]
[1779365064850,34.43,77193.91,103.2,-0.2884,0.00027,12.57192]
[1779365069906,34.42,77193.8,103.2,-0.28842,0.00027,12.57239]
[1779365075948,34.42,77195.33,103.2,-0.28793,0.00027,12.55721]
[1779365076966,34.42,77195.33,103.2,-0.28793,0.00027,12.55721]
[1779365077477,34.42,77195.63,103.2,-0.28785,0.00027,12.55558]
[1779365077963,34.42,77202.48,103.2,-0.286,0.00027,12.51857]
[1779365079893,34.42,77203.62,103.2,-0.2857,0.00027,12.51238]
[1779365080858,34.42,77203.91,103.2,-0.28562,0.00027,12.51083]
[1779365082378,34.42,77204.8,103.2,-0.28539,0.00027,12.50606]
[1779365082499,34.42,77204.8,103.2,-0.28539,0.00027,12.50606]
[1779365082663,34.42,77204.8,103.2,-0.28539,0.00027,12.50606]
[1779365082684,34.42,77204.8,103.2,-0.28539,0.00027,12.50606]
[1779365082738,34.42,77204.8,103.2,-0.28539,0.00027,12.50606]
[1779365083039,34.42,77204.8,103.2,-0.28539,0.00027,12.50606]
[1779365083057,34.42,77212.89,103.2,-0.28322,0.00027,12.46198]
[1779365083703,34.42,77212.89,103.2,-0.28322,0.00027,12.46198]
[1779365084854,34.42,77215.17,103.2,-0.28261,0.00027,12.44945]
[1779365084866,34.42,77215.17,103.2,-0.28261,0.00027,12.44945]
[1779365085625,34.42,77216.56,103.2,-0.28224,0.00027,12.44183]
[1779365086020,34.43,77216.36,103.2,-0.2823,0.00027,12.44297]
[1779365090328,34.42,77217.41,103.2,-0.28201,0.00027,12.43713]
[1779365094948,34.42,77213.89,103.2,-0.28295,0.00027,12.4564]
[1779365100698,34.42,77213.66,103.2,-0.28301,0.00027,12.45756]
[1779365101724,34.42,77213.66,103.2,-0.283,0.00027,12.45746]
[1779365102133,34.42,77207.44,103.2,-0.28466,0.00027,12.49141]
[1779365107166,34.42,77206.58,103.2,-0.28488,0.00027,12.49585]
[1779365111021,34.42,77207.93,103.2,-0.28451,0.00027,12.48833]
[1779365112349,34.42,77212.44,103.2,-0.2833,0.00027,12.46357]
[1779365113349,34.42,77209.9,103.2,-0.28398,0.00027,12.47741]
[1779365116388,34.42,77205.29,103.2,-0.28521,0.00027,12.5024]
[1779365119133,34.42,77205.23,103.2,-0.28522,0.00027,12.50266]
[1779365120257,34.41,77205.15,103.2,-0.28523,0.00027,12.50295]
[1779365122773,34.41,77203.47,103.2,-0.28568,0.00027,12.51194]
[1779365126901,34.41,77204.18,103.2,-0.28547,0.00027,12.50779]
[1779365126906,34.41,77204.18,103.2,-0.28547,0.00027,12.50779]
[1779365126926,34.41,77204.18,103.2,-0.28547,0.00027,12.50779]
[1779365127124,34.41,77204.18,103.2,-0.28547,0.00027,12.50779]
[1779365127583,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127585,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127587,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127609,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127633,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127703,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127807,34.41,77204.11,103.2,-0.28549,0.00027,12.50804]
[1779365127906,34.41,77199.4,103.2,-0.28675,0.00027,12.53351]
[1779365128957,34.41,77188.06,103.2,-0.2898,0.00027,12.59449]
[1779365134331,34.41,77184.22,103.2,-0.29075,0.00027,12.60788]
[1779365139940,34.4,77180.55,103.2,-0.29172,0.00027,12.62682]
[1779365140997,34.4,77182.57,103.2,-0.29117,0.00027,12.61598]
[1779365141247,34.4,77182.99,103.2,-0.29105,0.00027,12.61364]
[1779365143429,34.4,77187.49,103.2,-0.28982,0.00027,12.58949]
[1779365148466,34.4,77185.82,103.2,-0.29026,0.00027,12.59818]
[1779365152317,34.39,77186.56,103.2,-0.29006,0.00027,12.59409]
[1779365152321,34.39,77186.56,103.2,-0.29006,0.00027,12.59409]
[1779365152415,34.39,77186.56,103.2,-0.29006,0.00027,12.59409]
[1779365153284,34.39,77186.56,103.2,-0.29006,0.00027,12.59409]
[1779365152995,34.39,77180.1,103.2,-0.2918,0.00027,12.62843]
[1779365153500,34.39,77173.88,103.2,-0.29349,0.00027,12.66134]
[1779365155515,34.39,77169.03,103.2,-0.29481,0.00027,12.68679]
[1779365157117,34.39,77169.03,103.2,-0.29481,0.00027,12.68679]
[1779365160523,34.39,77171.57,103.2,-0.2941,0.00027,12.67301]
[1779365160532,34.39,77171.57,103.2,-0.2941,0.00027,12.67301]
[1779365160772,34.39,77171.57,103.2,-0.2941,0.00027,12.67301]
[1779365162627,34.39,77176.35,103.2,-0.29279,0.00027,12.64762]
[1779365164104,34.39,77177.7,103.2,-0.29242,0.00027,12.64041]
[1779365166700,34.38,77174.49,103.2,-0.29328,0.00027,12.65721]
[1779365167893,34.38,77174.58,103.2,-0.29325,0.00027,12.65667]
[1779365168807,34.38,77175.18,103.2,-0.29309,0.00027,12.65344]
[1779365168908,34.38,77169.51,103.2,-0.29463,0.00027,12.68323]
[1779365172594,34.38,77168.94,103.2,-0.29477,0.00027,12.68597]
[1779365180690,34.37,77165.1,103.2,-0.29578,0.00027,12.70522]
[1779365185964,34.37,77166.11,103.2,-0.29548,0.00027,12.6995]
[1779365193334,34.36,77166.47,103.2,-0.29536,0.00027,12.6972]
[1779365194477,34.36,77167.01,103.2,-0.29511,0.00027,12.68706]
[1779365194480,34.36,77167.01,103.2,-0.29511,0.00027,12.68706]
[1779365194498,34.36,77167.01,103.2,-0.29511,0.00027,12.68706]
[1779365195250,34.36,77167.01,103.2,-0.29511,0.00027,12.68706]
[1779365195291,34.36,77158.88,103.2,-0.29733,0.00027,12.72941]
[1779365195725,34.36,77158.88,103.2,-0.29733,0.00027,12.72941]
[1779365198103,34.36,77156.4,103.2,-0.298,0.00027,12.74218]
[1779365198228,34.36,77156.4,103.2,-0.298,0.00027,12.74218]
[1779365199327,34.36,77149.55,103.2,-0.29988,0.00028,12.77739]
[1779365199340,34.36,77149.55,103.2,-0.29988,0.00028,12.77739]
[1779365199575,34.36,77149.55,103.2,-0.29988,0.00028,12.77739]
[1779365199894,34.36,77149.55,103.2,-0.29988,0.00028,12.77739]
[1779365199923,34.36,77146.57,103.2,-0.3007,0.00028,12.79267]
[1779365200687,34.36,77146.57,103.2,-0.3007,0.00028,12.79267]
[1779365202129,34.35,77143.41,103.2,-0.30157,0.00028,12.80879]
[1779365202130,34.35,77143.41,103.2,-0.30157,0.00028,12.80879]
[1779365203752,34.35,77143.41,103.2,-0.30156,0.00028,12.80865]
[1779365203803,34.35,77143.41,103.2,-0.30156,0.00028,12.80865]
[1779365204555,34.35,77142.91,103.2,-0.30169,0.00028,12.81112]
[1779365204858,34.35,77137.8,103.2,-0.3031,0.00028,12.83706]
[1779365206628,34.35,77135.66,103.2,-0.30369,0.00028,12.84783]
[1779365206853,34.35,77135.66,103.2,-0.30369,0.00028,12.84783]
[1779365212770,34.35,77136.53,103.2,-0.30342,0.00028,12.84288]
[1779365218543,34.34,77139.18,103.2,-0.30265,0.00028,12.82869]
[1779365218545,34.34,77139.18,103.2,-0.30265,0.00028,12.82869]
[1779365222293,34.33,77140.01,103.2,-0.3024,0.00028,12.82418]
[1779365222375,34.33,77140.11,103.2,-0.30237,0.00028,12.82358]
[1779365222380,34.33,77140.11,103.2,-0.30237,0.00028,12.82358]
[1779365224098,34.33,77143.69,103.2,-0.30138,0.00028,12.80522]
[1779365229680,34.33,77142.92,103.2,-0.30156,0.00028,12.80854]
[1779365231402,34.32,77143.04,103.2,-0.30151,0.00028,12.80771]
[1779365232262,34.32,77143.04,103.2,-0.30151,0.00028,12.80771]
[1779365232363,34.32,77143.04,103.2,-0.30151,0.00028,12.80771]
[1779365233609,34.32,77143.01,103.2,-0.30151,0.00028,12.80771]
[1779365234797,34.32,77143.07,103.2,-0.30149,0.00028,12.80733]
[1779365234925,34.32,77143.07,103.2,-0.30149,0.00028,12.80733]
[1779365236853,34.32,77136.63,103.2,-0.30327,0.00028,12.84]
[1779365237747,34.32,77137.23,103.2,-0.3031,0.00028,12.83686]
[1779365240464,34.32,77139.16,103.2,-0.30255,0.00028,12.82675]
[1779365241962,34.32,77138.09,103.2,-0.30284,0.00028,12.83211]
[1779365243700,34.31,77138.7,103.2,-0.30266,0.00028,12.82882]
[1779365249168,34.31,77139.13,103.2,-0.30251,0.00028,12.82609]
[1779365255210,34.3,77139.25,103.2,-0.30238,0.00028,12.81819]
[1779365260245,34.3,77139.81,103.2,-0.3022,0.00028,12.81492]
[1779365266286,34.29,77138.86,103.2,-0.30244,0.00028,12.81928]
[1779365271322,34.29,77139.68,103.2,-0.30219,0.00028,12.81469]
[1779365272901,34.29,77138.41,103.2,-0.30254,0.00028,12.82108]
[1779365273062,34.29,77138.41,103.2,-0.30254,0.00028,12.82108]
[1779365273336,34.29,77148.28,103.2,-0.29981,0.00028,12.7704]
[1779365274666,34.29,77152.43,103.2,-0.29866,0.00028,12.74887]
[1779365275893,34.29,77154.13,103.2,-0.29819,0.00028,12.74001]
[1779365278435,34.29,77155.78,103.2,-0.29773,0.00028,12.73131]
[1779365279378,34.29,77155.09,103.2,-0.29792,0.00028,12.73492]
[1779365281733,34.29,77156.01,103.2,-0.29766,0.00028,12.73015]
[1779365281740,34.29,77156.01,103.2,-0.29766,0.00028,12.73015]
[1779365281743,34.29,77156.01,103.2,-0.29766,0.00028,12.73015]
[1779365281798,34.29,77156.01,103.2,-0.29766,0.00028,12.73015]
[1779365282399,34.29,77151.37,103.2,-0.29894,0.00028,12.75425]
[1779365282830,34.29,77151.37,103.2,-0.29894,0.00028,12.75425]
[1779365283406,34.29,77148.66,103.2,-0.29969,0.00028,12.7683]
[1779365284020,34.29,77148.66,103.2,-0.29969,0.00028,12.7683]
[1779365285384,34.29,77147.62,103.2,-0.29998,0.00028,12.77364]
[1779365290485,34.28,77146.49,103.2,-0.30028,0.00028,12.77925]
[1779365293043,34.28,77142.03,103.2,-0.30151,0.00028,12.80206]
[1779365299022,34.28,77143.26,103.2,-0.30115,0.00028,12.79541]
[1779365304559,34.28,77141.79,103.2,-0.30154,0.00028,12.80253]
[1779365309570,34.27,77141.14,103.2,-0.3017,0.00028,12.80552]
[1779365311855,34.27,77141.75,103.2,-0.30152,0.00028,12.80233]
[1779365314020,34.27,77142.96,103.2,-0.30111,0.00028,12.78914]
[1779365319115,34.27,77143.25,103.2,-0.30101,0.00028,12.7873]
[1779365319153,34.27,77143.25,103.2,-0.30101,0.00028,12.7873]
[1779365320113,34.26,77142.44,103.2,-0.30122,0.00028,12.79126]
[1779365320140,34.26,77142.44,103.2,-0.30122,0.00028,12.79126]
[1779365320440,34.26,77142.44,103.2,-0.30122,0.00028,12.79126]
[1779365320893,34.26,77142.4,103.2,-0.30123,0.00028,12.79141]
[1779365325395,34.26,77140.64,103.2,-0.3017,0.00028,12.80017]
[1779365325419,34.26,77140.64,103.2,-0.3017,0.00028,12.80017]
[1779365325478,34.26,77139.02,103.2,-0.30215,0.00028,12.80839]
[1779365325517,34.26,77139.02,103.2,-0.30215,0.00028,12.80839]
[1779365325628,34.26,77139.02,103.2,-0.30215,0.00028,12.80839]
[1779365327132,34.26,77130.84,103.2,-0.30441,0.00028,12.84986]
[1779365333023,34.25,77133.3,103.2,-0.3037,0.00028,12.83687]
[1779365338291,34.25,77133.59,103.2,-0.3036,0.00028,12.83491]
[1779365338600,34.25,77133.82,103.2,-0.30353,0.00028,12.83365]
[1779365338601,34.25,77133.82,103.2,-0.30353,0.00028,12.83365]
[1779365339631,34.25,77137.49,103.2,-0.3025,0.00028,12.81486]
[1779365339637,34.25,77137.49,103.2,-0.3025,0.00028,12.81486]
[1779365342929,34.24,77139.66,103.2,-0.30189,0.00028,12.80353]
[1779365348109,34.24,77138.98,103.2,-0.30206,0.00028,12.80666]
[1779365353914,34.24,77140.99,103.2,-0.30148,0.00028,12.79592]
[1779365357447,34.23,77140.97,103.2,-0.30148,0.00028,12.7959]
[1779365357636,34.23,77141.5,103.2,-0.30133,0.00028,12.79312]
[1779365357985,34.23,77141.5,103.2,-0.30133,0.00028,12.79312]
[1779365358040,34.23,77141.5,103.2,-0.30133,0.00028,12.79312]
[1779365358388,34.23,77141.5,103.2,-0.30133,0.00028,12.79312]
[1779365358413,34.23,77149.18,103.2,-0.2992,0.00028,12.75347]
[1779365360527,34.24,77151.81,103.2,-0.29849,0.00028,12.74022]
[1779365362798,34.24,77151.37,103.2,-0.29864,0.00028,12.74308]
[1779365364598,34.24,77152.34,103.2,-0.29838,0.00028,12.73814]
[1779365364844,34.24,77152.34,103.2,-0.29838,0.00028,12.73814]
[1779365369049,34.25,77157.4,103.2,-0.29703,0.00028,12.71265]
[1779365374023,34.26,77151.89,103.2,-0.29849,0.00028,12.73488]
[1779365376255,34.26,77152.44,103.2,-0.29835,0.00028,12.73214]
[1779365376970,34.26,77153.67,103.2,-0.29801,0.00028,12.7258]
[1779365378576,34.26,77149.04,103.2,-0.29929,0.00028,12.74991]
[1779365382358,34.26,77149.27,103.2,-0.29923,0.00028,12.74884]
[1779365383893,34.26,77149.17,103.2,-0.29926,0.00028,12.74939]
[1779365384926,34.26,77146.48,103.2,-0.30001,0.00028,12.76335]
[1779365385377,34.26,77146.48,103.2,-0.30001,0.00028,12.76335]
[1779365385434,34.26,77146.01,103.2,-0.30014,0.00028,12.76581]
[1779365387179,34.26,77145.64,103.2,-0.30025,0.00028,12.76775]
[1779365388489,34.26,77145.87,103.2,-0.30018,0.00028,12.76659]
[1779365388877,34.26,77145.86,103.2,-0.30019,0.00028,12.76667]
[1779365395204,34.26,77146.43,103.2,-0.30005,0.00028,12.76403]
[1779365396175,34.26,77146.43,103.2,-0.30005,0.00028,12.76403]
[1779365399070,34.27,77147.95,103.2,-0.29964,0.00028,12.75635]
[1779365399483,34.27,77147.95,103.2,-0.29964,0.00028,12.75635]
[1779365404525,34.27,77145.51,103.2,-0.30032,0.00028,12.76909]
[1779365405551,34.27,77146.25,103.2,-0.30011,0.00028,12.76531]
[1779365409837,34.27,77146.22,103.2,-0.30013,0.00028,12.76563]
[1779365410381,34.27,77146.47,103.2,-0.30006,0.00028,12.76434]
[1779365415416,34.27,77146.79,103.2,-0.29996,0.00028,12.76239]
[1779365420451,34.26,77146.19,103.2,-0.30011,0.00028,12.76518]
[1779365426493,34.26,77146.61,103.2,-0.29997,0.00028,12.76265]
[1779365427912,34.26,77146.42,103.2,-0.30002,0.00028,12.76357]
[1779365428070,34.26,77146.42,103.2,-0.30002,0.00028,12.76357]
[1779365428506,34.26,77146.13,103.2,-0.3001,0.00028,12.765]
[1779365433543,34.26,77145.67,103.2,-0.30015,0.00028,12.76058]
[1779365438578,34.26,77145.68,103.2,-0.30015,0.00028,12.76054]
[1779365440179,34.26,77145.41,103.2,-0.30023,0.00028,12.76193]
[1779365445179,34.26,77145.35,103.2,-0.30024,0.00028,12.76223]
[1779365445412,34.26,77145.35,103.2,-0.30024,0.00028,12.76223]
[1779365445659,34.26,77144.42,103.2,-0.3005,0.00028,12.76701]
[1779365451668,34.26,77142.49,103.2,-0.30104,0.00028,12.77705]
[1779365454288,34.26,77142.6,103.2,-0.30101,0.00028,12.7765]
[1779365459999,34.26,77142.76,103.2,-0.30097,0.00028,12.77579]
[1779365460624,34.26,77142.66,103.2,-0.301,0.00028,12.77637]
[1779365466021,34.26,77145.56,103.2,-0.3002,0.00028,12.76153]
[1779365471814,34.26,77145.99,103.2,-0.30009,0.00028,12.75952]
[1779365476062,34.27,77146.07,103.2,-0.30008,0.00028,12.7592]
[1779365482891,34.27,77146.76,103.2,-0.2999,0.00028,12.75593]
[1779365485005,34.27,77146.76,103.2,-0.2999,0.00028,12.75593]
[1779365489367,34.27,77146.51,103.2,-0.29998,0.00028,12.75738]
[1779365491135,34.27,77146.51,103.2,-0.29998,0.00028,12.75742]
[1779365496470,34.27,77145.25,103.2,-0.30026,0.00028,12.75727]
[1779365497333,34.27,77145.87,103.2,-0.3001,0.00028,12.75414]
[1779365498798,34.27,77145.97,103.2,-0.30007,0.00028,12.75368]
[1779365505914,34.27,77142.32,103.2,-0.30109,0.00028,12.77255]
[1779365511091,34.28,77142.2,103.2,-0.30113,0.00028,12.77329]
[1779365516126,34.28,77142.46,103.2,-0.30106,0.00028,12.77202]
[1779365519300,34.28,77142.46,103.2,-0.30106,0.00028,12.77202]
[1779365524329,34.28,77142.45,103.2,-0.30107,0.00028,12.77223]
[1779365532691,34.28,77141.71,103.2,-0.30129,0.00028,12.77629]
[1779365532692,34.28,77141.71,103.2,-0.30129,0.00028,12.77629]
[1779365533335,34.28,77141.71,103.2,-0.30129,0.00028,12.77629]
[1779365533653,34.28,77141.71,103.2,-0.30129,0.00028,12.77629]
[1779365534472,34.28,77141.22,103.2,-0.30142,0.00028,12.77883]
[1779365534573,34.28,77136.74,103.2,-0.30267,0.00028,12.80173]
[1779365535588,34.28,77136.74,103.2,-0.30267,0.00028,12.80173]
[1779365538613,34.28,77132.48,103.2,-0.30385,0.00028,12.82335]
[1779365542542,34.28,77132.64,103.2,-0.3038,0.00028,12.82241]
[1779365548556,34.28,77135.44,103.2,-0.30301,0.00028,12.80801]
[1779365553497,34.28,77135.93,103.2,-0.3028,0.00028,12.79865]
[1779365554087,34.28,77133.71,103.2,-0.30341,0.00028,12.80993]
[1779365555055,34.28,77132.1,103.2,-0.30386,0.00028,12.81812]
[1779365560435,34.27,77127.83,103.2,-0.30504,0.00028,12.83952]
[1779365561295,34.27,77127.83,103.2,-0.30504,0.00028,12.83952]
[1779365561337,34.27,77127.83,103.2,-0.30504,0.00028,12.83952]
[1779365561429,34.27,77127.83,103.2,-0.30504,0.00028,12.83952]
[1779365561451,34.27,77127.83,103.2,-0.30504,0.00028,12.83952]
[1779365561537,34.27,77127.83,103.2,-0.30504,0.00028,12.83952]
[1779365561709,34.27,77123.48,103.2,-0.30625,0.00028,12.86138]
[1779365561879,34.27,77123.48,103.2,-0.30625,0.00028,12.86138]
[1779365561895,34.27,77123.48,103.2,-0.30625,0.00028,12.86138]
[1779365562021,34.27,77123.48,103.2,-0.30625,0.00028,12.86138]
[1779365562532,34.27,77123.48,103.2,-0.30625,0.00028,12.86138]
[1779365562627,34.27,77118.7,103.2,-0.30759,0.00028,12.88535]
[1779365563092,34.27,77118.7,103.2,-0.30759,0.00028,12.88535]
[1779365563220,34.27,77118.7,103.2,-0.30759,0.00028,12.88535]
[1779365563526,34.27,77118.7,103.2,-0.30759,0.00028,12.88535]
[1779365563653,34.28,77111.72,103.2,-0.30957,0.00028,12.92036]
[1779365565469,34.28,77107.33,103.2,-0.31082,0.00028,12.94238]
[1779365566700,34.28,77107.33,103.2,-0.31082,0.00028,12.94238]
[1779365568491,34.28,77112.74,103.2,-0.30928,0.00028,12.91525]
[1779365570623,34.28,77117.08,103.2,-0.30806,0.00028,12.89365]
[1779365573757,34.28,77115.95,103.2,-0.30838,0.00028,12.89935]
[1779365574533,34.28,77115.87,103.2,-0.3084,0.00028,12.89975]
[1779365575027,34.28,77115.87,103.2,-0.3084,0.00028,12.89975]
[1779365575080,34.28,77115.87,103.2,-0.3084,0.00028,12.89975]
[1779365576286,34.28,77118.91,103.2,-0.30755,0.00028,12.88461]
[1779365576319,34.28,77118.91,103.2,-0.30755,0.00028,12.88461]
[1779365577072,34.28,77120.02,103.2,-0.30724,0.00028,12.87907]
[1779365577122,34.28,77120.02,103.2,-0.30724,0.00028,12.87907]
[1779365581420,34.28,77119.09,103.2,-0.3075,0.00028,12.88378]
[1779365581582,34.28,77119.37,103.2,-0.30743,0.00028,12.88239]
[1779365583114,34.28,77117.47,103.2,-0.30796,0.00028,12.89189]
[1779365585601,34.28,77117.85,103.2,-0.30786,0.00028,12.89003]
[1779365589172,34.28,77121.05,103.2,-0.30696,0.00028,12.87414]
[1779365591653,34.28,77114.63,103.2,-0.30877,0.00028,12.9062]
[1779365596683,34.28,77113.93,103.2,-0.30896,0.00028,12.90969]
[1779365601736,34.28,77114.67,103.2,-0.30875,0.00028,12.906]
[1779365606758,34.28,77114.26,103.2,-0.30887,0.00028,12.90803]
[1779365611893,34.28,77113.4,103.2,-0.30911,0.00028,12.91228]
[1779365613120,34.28,77113.23,103.2,-0.30909,0.00028,12.90637]
[1779365614463,34.28,77108.21,103.2,-0.31049,0.00028,12.93116]
[1779365619849,34.28,77107.96,103.2,-0.31055,0.00028,12.93208]
[1779365624884,34.28,77106.46,103.2,-0.31096,0.00028,12.93936]
[1779365626039,34.28,77106.46,103.2,-0.31096,0.00028,12.93936]
[1779365627497,34.28,77102.08,103.2,-0.3122,0.00028,12.96078]
[1779365633025,34.27,77102.89,103.2,-0.31195,0.00028,12.95658]
[1779365639732,34.27,77104.89,103.2,-0.31139,0.00028,12.9467]
[1779365645029,34.27,77104.82,103.2,-0.3114,0.00028,12.94699]
[1779365648697,34.27,77104.56,103.2,-0.31147,0.00028,12.94824]
[1779365648928,34.27,77107.96,103.2,-0.31052,0.00028,12.93152]
[1779365652245,34.27,77112.82,103.2,-0.30915,0.00028,12.90743]
[1779365659134,34.27,77114.32,103.2,-0.30873,0.00028,12.9]
[1779365664170,34.27,77115.32,103.2,-0.30845,0.00028,12.89505]
[1779365669205,34.27,77113.15,103.2,-0.30906,0.00028,12.90583]
[1779365674240,34.27,77115.57,103.2,-0.30831,0.00028,12.88706]
[1779365678928,34.27,77117.53,103.2,-0.30776,0.00028,12.87736]
[1779365680067,34.27,77117.71,103.2,-0.30771,0.00028,12.87648]
[1779365680472,34.27,77117.71,103.2,-0.30771,0.00028,12.87648]
[1779365680797,34.27,77117.71,103.2,-0.30771,0.00028,12.87648]
[1779365682855,34.27,77119.91,103.2,-0.3071,0.00028,12.86556]
[1779365684585,34.27,77120.34,103.2,-0.30698,0.00028,12.86344]
[1779365685093,34.27,77119.98,103.2,-0.30708,0.00028,12.86527]
[1779365685699,34.27,77119.98,103.2,-0.30708,0.00028,12.86527]
[1779365685949,34.27,77121.11,103.2,-0.30677,0.00028,12.85965]
[1779365688700,34.27,77120.67,103.2,-0.3069,0.00028,12.86195]
[1779365693832,34.28,77120.63,103.2,-0.30692,0.00028,12.8624]
[1779365697116,34.28,77120.51,103.2,-0.30696,0.00028,12.8632]
[1779365697893,34.28,77120.48,103.2,-0.30698,0.00028,12.8634]
[1779365698242,34.28,77120.48,103.2,-0.30698,0.00028,12.8634]
[1779365698452,34.28,77125.97,103.2,-0.30544,0.00028,12.83589]
[1779365699925,34.28,77128.86,103.2,-0.30464,0.00028,12.82136]
[1779365700303,34.28,77128.86,103.2,-0.30464,0.00028,12.82136]
[1779365701590,34.28,77132.86,103.2,-0.30353,0.00028,12.80116]
[1779365701680,34.28,77132.86,103.2,-0.30353,0.00028,12.80116]
[1779365702404,34.28,77132.91,103.2,-0.30352,0.00028,12.80098]
[1779365702407,34.28,77132.91,103.2,-0.30352,0.00028,12.80098]
[1779365702467,34.28,77132.91,103.2,-0.30352,0.00028,12.80098]
[1779365702482,34.28,77128.62,103.2,-0.30472,0.00028,12.8228]
[1779365702983,34.28,77128.62,103.2,-0.30472,0.00028,12.8228]
[1779365704928,34.28,77124.42,103.2,-0.3059,0.00028,12.84417]
[1779365706064,34.29,77125.11,103.2,-0.30571,0.00028,12.84078]
[1779365707981,34.29,77126.45,103.2,-0.30535,0.00028,12.83419]
[1779365707986,34.29,77126.45,103.2,-0.30535,0.00028,12.83419]
[1779365709099,34.29,77127.8,103.2,-0.30498,0.00028,12.82747]
[1779365710848,34.29,77128.57,103.2,-0.30476,0.00028,12.82364]
[1779365716988,34.29,77129.17,103.2,-0.30463,0.00028,12.82115]
[1779365717982,34.3,77127.44,103.2,-0.30511,0.00028,12.82996]
[1779365723583,34.3,77129.64,103.2,-0.30452,0.00028,12.8193]
[1779365725026,34.3,77129.78,103.2,-0.30449,0.00028,12.81867]
[1779365729026,34.3,77134.23,103.2,-0.30327,0.00028,12.79644]
[1779365729465,34.3,77134.23,103.2,-0.30327,0.00028,12.79644]
[1779365729583,34.3,77134.23,103.2,-0.30327,0.00028,12.79644]
[1779365729687,34.3,77134.23,103.2,-0.30327,0.00028,12.79644]
[1779365729815,34.31,77139.22,103.2,-0.30188,0.00028,12.7711]
[1779365729936,34.31,77139.22,103.2,-0.30188,0.00028,12.7711]
[1779365729940,34.31,77139.22,103.2,-0.30188,0.00028,12.7711]
[1779365730422,34.31,77139.22,103.2,-0.30188,0.00028,12.7711]
[1779365730901,34.31,77139.22,103.2,-0.30188,0.00028,12.7711]
[1779365730879,34.31,77143.28,103.2,-0.30076,0.00028,12.75034]
[1779365731004,34.31,77143.28,103.2,-0.30076,0.00028,12.75034]
[1779365731015,34.31,77143.28,103.2,-0.30076,0.00028,12.75034]
[1779365731051,34.31,77143.28,103.2,-0.30076,0.00028,12.75034]
[1779365731101,34.31,77143.28,103.2,-0.30076,0.00028,12.75034]
[1779365731103,34.31,77143.28,103.2,-0.30076,0.00028,12.75034]
[1779365731699,34.31,77150.79,103.2,-0.29861,0.00028,12.7048]
[1779365731907,34.31,77150.79,103.2,-0.29861,0.00028,12.7048]
[1779365732147,34.31,77150.79,103.2,-0.29861,0.00028,12.7048]
[1779365735679,34.31,77151.47,103.2,-0.29843,0.00028,12.70142]
[1779365741684,34.31,77153.44,103.2,-0.29791,0.00028,12.69161]
[1779365745077,34.31,77154.04,103.2,-0.29775,0.00028,12.6887]
[1779365745328,34.31,77154.04,103.2,-0.29775,0.00028,12.6887]
[1779365745915,34.31,77153.46,103.2,-0.29792,0.00028,12.69185]
[1779365746061,34.31,77153.46,103.2,-0.29792,0.00028,12.69185]
[1779365746743,34.32,77149.05,103.2,-0.29914,0.00028,12.71476]
[1779365750023,34.32,77149.7,103.2,-0.29897,0.00028,12.71154]
[1779365751779,34.32,77140.68,103.2,-0.30147,0.00028,12.75802]
[1779365753415,34.32,77141.35,103.2,-0.30128,0.00028,12.75463]
[1779365757126,34.32,77142.58,103.2,-0.30094,0.00028,12.74836]
[1779365757137,34.32,77142.58,103.2,-0.30094,0.00028,12.74836]
[1779365757821,34.32,77142.98,103.2,-0.30083,0.00028,12.74631]
[1779365762859,34.32,77143.71,103.2,-0.30064,0.00028,12.74267]
[1779365767894,34.32,77143.47,103.2,-0.30071,0.00028,12.74401]
[1779365770458,34.32,77143.65,103.2,-0.30066,0.00028,12.74313]
[1779365770894,34.32,77143.65,103.2,-0.30066,0.00028,12.74313]
[1779365770915,34.32,77141.58,103.2,-0.30124,0.00028,12.75377]
[1779365776759,34.32,77143.81,103.2,-0.30062,0.00028,12.74235]
[1779365780365,34.32,77146.91,103.2,-0.29976,0.00028,12.72646]
[1779365780371,34.32,77146.91,103.2,-0.29976,0.00028,12.72646]
[1779365780392,34.32,77146.91,103.2,-0.29976,0.00028,12.72646]
[1779365780399,34.32,77146.91,103.2,-0.29976,0.00028,12.72646]
[1779365780640,34.32,77146.91,103.2,-0.29976,0.00028,12.72646]
[1779365780927,34.32,77146.91,103.2,-0.29976,0.00028,12.72646]
[1779365781092,34.32,77147.28,103.2,-0.29967,0.00028,12.72462]
[1779365781183,34.32,77153.68,103.2,-0.2979,0.00028,12.69151]
[1779365782452,34.32,77153.68,103.2,-0.2979,0.00028,12.69151]
[1779365788246,34.32,77155.53,103.2,-0.2974,0.00028,12.68207]
[1779365789160,34.33,77156.26,103.2,-0.2972,0.00028,12.67836]
[1779365789262,34.33,77157.9,103.2,-0.29675,0.00028,12.66986]
[1779365792469,34.33,77158.1,103.2,-0.29662,0.00028,12.66198]
[1779365792473,34.33,77158.1,103.2,-0.29662,0.00028,12.66198]
[1779365793946,34.33,77149.99,103.2,-0.29886,0.00028,12.70412]
[1779365795718,34.33,77143.55,103.2,-0.30064,0.00028,12.73728]
[1779365801131,34.32,77143.55,103.2,-0.30063,0.00028,12.73707]
[1779365806616,34.32,77145.48,103.2,-0.30008,0.00028,12.72698]
[1779365813214,34.32,77146.49,103.2,-0.29979,0.00028,12.72151]
[1779365813988,34.32,77146.49,103.2,-0.29979,0.00028,12.72151]
[1779365819257,34.32,77146.09,103.2,-0.29988,0.00028,12.72321]
[1779365820821,34.32,77146.09,103.2,-0.29988,0.00028,12.72321]
[1779365820894,34.32,77146.09,103.2,-0.29988,0.00028,12.72321]
[1779365820877,34.31,77146.2,103.2,-0.29985,0.00028,12.72259]
[1779365822732,34.31,77142.77,103.2,-0.3008,0.00028,12.74025]
[1779365827152,34.32,77142.64,103.2,-0.30084,0.00028,12.74099]
[1779365828164,34.32,77142.93,103.2,-0.30076,0.00028,12.73951]
[1779365832573,34.32,77143.02,103.2,-0.30074,0.00028,12.73911]
[1779365832573,34.32,77143.02,103.2,-0.30074,0.00028,12.73911]
[1779365832580,34.32,77143.02,103.2,-0.30074,0.00028,12.73911]
[1779365832667,34.32,77143.02,103.2,-0.30074,0.00028,12.73911]
[1779365832704,34.32,77143.02,103.2,-0.30074,0.00028,12.73911]
[1779365832728,34.32,77143.02,103.2,-0.30074,0.00028,12.73911]
[1779365833012,34.32,77143.22,103.2,-0.30068,0.00028,12.73809]
[1779365833748,34.32,77138.36,103.2,-0.30203,0.00028,12.76299]
[1779365834397,34.32,77138.36,103.2,-0.30203,0.00028,12.76299]
[1779365834776,34.32,77136.35,103.2,-0.30259,0.00028,12.77325]
[1779365836382,34.32,77130.75,103.2,-0.30415,0.00028,12.80166]
[1779365841758,34.32,77134.61,103.2,-0.30307,0.00028,12.78196]
[1779365847169,34.31,77134.54,103.2,-0.30308,0.00028,12.78221]
[1779365852496,34.31,77136.38,103.2,-0.30249,0.00028,12.76595]
[1779365857531,34.31,77132.6,103.2,-0.30354,0.00028,12.78509]
[1779365862566,34.31,77129.81,103.2,-0.30431,0.00028,12.79909]
[1779365863493,34.31,77129.81,103.2,-0.30431,0.00028,12.79909]
[1779365868759,34.31,77134.22,103.2,-0.30308,0.00028,12.77678]
[1779365874650,34.31,77134.5,103.2,-0.30302,0.00028,12.77558]
[1779365875285,34.31,77134.5,103.2,-0.30302,0.00028,12.77558]
[1779365881184,34.31,77134.6,103.2,-0.30299,0.00028,12.77504]
[1779365885733,34.31,77128.94,103.2,-0.30456,0.00028,12.80362]
[1779365890766,34.31,77128.66,103.2,-0.30463,0.00028,12.80484]
[1779365895801,34.31,77128.14,103.2,-0.30476,0.00028,12.80725]
[1779365901138,34.31,77128.51,103.2,-0.30465,0.00028,12.80518]
[1779365907884,34.3,77129.76,103.2,-0.30428,0.00028,12.79859]
[1779365908676,34.3,77129.76,103.2,-0.30428,0.00028,12.79859]
[1779365910676,34.3,77124.43,103.2,-0.30577,0.00028,12.82539]
[1779365913927,34.3,77128.82,103.2,-0.30446,0.00028,12.79627]
[1779365918961,34.3,77129.87,103.2,-0.30415,0.00028,12.79078]
[1779365923997,34.3,77130.41,103.2,-0.304,0.00028,12.7879]
[1779365928024,34.3,77126.29,103.2,-0.30514,0.00028,12.80859]
[1779365935609,34.29,77124.51,103.2,-0.30563,0.00028,12.81737]
[1779365941116,34.29,77127.55,103.2,-0.30475,0.00028,12.80156]
[1779365946173,34.29,77127.97,103.2,-0.30462,0.00028,12.79928]
[1779365951186,34.28,77130.17,103.2,-0.304,0.00028,12.78793]
[1779365954207,34.28,77135.84,103.2,-0.30241,0.00028,12.75901]
[1779365959242,34.28,77136.97,103.2,-0.3021,0.00028,12.75318]
[1779365960911,34.28,77136.97,103.2,-0.3021,0.00028,12.75318]
[1779365961801,34.28,77136.96,103.2,-0.3021,0.00028,12.75324]
[1779365967308,34.28,77137.65,103.2,-0.30191,0.00028,12.74974]
[1779365968423,34.28,77137.65,103.2,-0.30191,0.00028,12.74974]
[1779365968425,34.28,77137.65,103.2,-0.30191,0.00028,12.74974]
[1779365968510,34.28,77137.65,103.2,-0.30191,0.00028,12.74974]
[1779365969197,34.28,77137.79,103.2,-0.30187,0.00028,12.74904]
[1779365969321,34.28,77141.93,103.2,-0.30072,0.00028,12.72781]
[1779365971336,34.28,77145.46,103.2,-0.29967,0.00028,12.70283]
[1779365974079,34.28,77145.92,103.2,-0.29954,0.00028,12.70049]
[1779365975134,34.28,77145.92,103.2,-0.29954,0.00028,12.70049]
[1779365975939,34.28,77148.09,103.2,-0.29895,0.00028,12.68943]
[1779365981406,34.29,77149.75,103.2,-0.2985,0.00028,12.68105]
[1779365982604,34.29,77149.75,103.2,-0.2985,0.00028,12.68105]
[1779365982670,34.29,77149.6,103.2,-0.29854,0.00028,12.68187]
[1779365985036,34.29,77150.04,103.2,-0.29842,0.00028,12.67963]
[1779365990041,34.29,77149.37,103.2,-0.29862,0.00028,12.68329]
[1779365990845,34.29,77149.34,103.2,-0.29863,0.00028,12.68348]
[1779365992653,34.29,77151.13,103.2,-0.29814,0.00028,12.67426]
[1779365997742,34.29,77152.01,103.2,-0.2979,0.00028,12.6699]
[1779366003791,34.3,77154.48,103.2,-0.29724,0.00028,12.65736]
[1779366004836,34.3,77154.2,103.2,-0.29732,0.00028,12.65887]
[1779366009352,34.3,77149.59,103.2,-0.29861,0.00028,12.68307]
[1779366009431,34.3,77149.59,103.2,-0.29861,0.00028,12.68307]
[1779366009603,34.3,77145.23,103.2,-0.29981,0.00028,12.70564]
[1779366012144,34.3,77143.43,103.2,-0.30032,0.00028,12.71497]
[1779366012699,34.3,77142.24,103.2,-0.30065,0.00028,12.72111]
[1779366012737,34.3,77143.72,103.2,-0.30024,0.00028,12.71353]
[1779366018001,34.3,77147.46,103.2,-0.2992,0.00028,12.69421]
[1779366020082,34.3,77145.62,103.2,-0.29971,0.00028,12.70371]
[1779366020125,34.3,77144.35,103.2,-0.30006,0.00028,12.71026]
[1779366022489,34.3,77141.65,103.2,-0.30082,0.00028,12.72421]
[1779366022642,34.3,77141.65,103.2,-0.30082,0.00028,12.72421]
[1779366023479,34.3,77140.1,103.2,-0.30125,0.00028,12.73218]
[1779366023826,34.3,77140.1,103.2,-0.30125,0.00028,12.73218]
[1779366027239,34.3,77138.8,103.2,-0.30161,0.00028,12.73889]
[1779366027342,34.3,77138.8,103.2,-0.30161,0.00028,12.73889]
[1779366031162,34.3,77138.3,103.2,-0.30175,0.00028,12.74147]
[1779366031657,34.3,77138.18,103.2,-0.30171,0.00028,12.73527]
[1779366031670,34.3,77138.18,103.2,-0.30171,0.00028,12.73527]
[1779366031730,34.3,77138.18,103.2,-0.30171,0.00028,12.73527]
[1779366033037,34.3,77137.17,103.2,-0.30199,0.00028,12.74044]
[1779366033106,34.3,77136.17,103.2,-0.30227,0.00028,12.74555]
[1779366036121,34.3,77129.31,103.2,-0.30418,0.00028,12.78042]
[1779366036508,34.3,77129.31,103.2,-0.30418,0.00028,12.78042]
[1779366039202,34.3,77129.04,103.2,-0.30426,0.00028,12.78176]
[1779366039271,34.3,77128.85,103.2,-0.30431,0.00028,12.78269]
[1779366039813,34.3,77124.69,103.2,-0.30547,0.00028,12.80365]
[1779366045127,34.3,77123.34,103.2,-0.30584,0.00028,12.8103]
[1779366050361,34.3,77122.87,103.2,-0.30595,0.00028,12.81229]
[1779366050420,34.3,77122.87,103.2,-0.30595,0.00028,12.81229]
[1779366050914,34.3,77122.87,103.2,-0.30595,0.00028,12.81229]
[1779366051072,34.3,77122.87,103.2,-0.30595,0.00028,12.81229]
[1779366051235,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366051260,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366051467,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366051519,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366051894,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366052001,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366052037,34.3,77113.43,103.2,-0.3086,0.00028,12.85938]
[1779366052216,34.3,77090.47,103.2,-0.31509,0.00028,12.97176]
[1779366053112,34.3,77090.47,103.2,-0.31509,0.00028,12.97176]
[1779366054411,34.3,77090.77,103.2,-0.31501,0.00028,12.97042]
[1779366057169,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366057202,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366057235,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366057274,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366057367,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366058173,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366058207,34.3,77090.52,103.2,-0.31508,0.00028,12.97164]
[1779366058223,34.3,77084.4,103.2,-0.31682,0.00028,13.00104]
[1779366058659,34.3,77084.4,103.2,-0.31682,0.00028,13.00104]
[1779366058660,34.3,77084.4,103.2,-0.31682,0.00028,13.00104]
[1779366060297,34.3,77085.07,103.2,-0.31663,0.00028,12.99783]
[1779366060298,34.3,77085.07,103.2,-0.31663,0.00028,12.99783]
[1779366060301,34.3,77085.07,103.2,-0.31663,0.00028,12.99783]
[1779366060336,34.3,77085.07,103.2,-0.31663,0.00028,12.99783]
[1779366063020,34.3,77084.29,103.2,-0.31685,0.00028,13.00155]
[1779366063137,34.3,77084.29,103.2,-0.31685,0.00028,13.00155]
[1779366063212,34.3,77084.29,103.2,-0.31685,0.00028,13.00155]
[1779366063144,34.3,77073.76,103.2,-0.31985,0.00029,13.05151]
[1779366063307,34.3,77073.76,103.2,-0.31985,0.00029,13.05151]
[1779366064192,34.3,77067.89,103.2,-0.32153,0.00029,13.07908]
[1779366064672,34.3,77067.89,103.2,-0.32153,0.00029,13.07908]
[1779366065085,34.3,77067.89,103.2,-0.32153,0.00029,13.07908]
[1779366065183,34.3,77067.89,103.2,-0.32153,0.00029,13.07908]
[1779366065190,34.3,77064.68,103.2,-0.32245,0.00029,13.09404]
[1779366065561,34.3,77064.68,103.2,-0.32245,0.00029,13.09404]
[1779366065667,34.3,77064.68,103.2,-0.32245,0.00029,13.09404]
[1779366065669,34.3,77064.68,103.2,-0.32245,0.00029,13.09404]
[1779366066216,34.3,77062.53,103.2,-0.32307,0.00029,13.10408]
[1779366067458,34.3,77063.44,103.2,-0.32281,0.00029,13.09985]
[1779366068087,34.3,77063.44,103.2,-0.32281,0.00029,13.09985]
[1779366068188,34.3,77063.44,103.2,-0.32281,0.00029,13.09985]
[1779366069150,34.3,77066.1,103.2,-0.32204,0.00029,13.08747]
[1779366069750,34.3,77067.74,103.2,-0.32157,0.00029,13.07982]
[1779366072840,34.3,77067.29,103.2,-0.3217,0.00029,13.08194]
[1779366079107,34.3,77067.77,103.2,-0.32157,0.00029,13.07979]
[1779366080203,34.3,77067.77,103.2,-0.32157,0.00029,13.07979]
[1779366080233,34.3,77067.97,103.2,-0.32152,0.00029,13.07887]
[1779366080378,34.3,77067.97,103.2,-0.32152,0.00029,13.07887]
[1779366080595,34.3,77067.97,103.2,-0.32152,0.00029,13.07887]
[1779366080841,34.3,77067.97,103.2,-0.32152,0.00029,13.07887]
[1779366080937,34.3,77067.97,103.2,-0.32152,0.00029,13.07887]
[1779366081186,34.3,77057.14,103.2,-0.32463,0.00029,13.12914]
[1779366081408,34.3,77057.14,103.2,-0.32463,0.00029,13.12914]
[1779366085363,34.3,77054.16,103.2,-0.32549,0.00029,13.14298]
[1779366086159,34.3,77062.05,103.2,-0.32323,0.00029,13.10665]
[1779366087572,34.3,77065.39,103.2,-0.32227,0.00029,13.09114]
[1779366087629,34.3,77065.39,103.2,-0.32227,0.00029,13.09114]
[1779366088172,34.3,77065.56,103.2,-0.32222,0.00029,13.09034]
[1779366088794,34.3,77065.56,103.2,-0.32222,0.00029,13.09034]
[1779366089307,34.3,77066.56,103.2,-0.32193,0.00029,13.08569]
[1779366089359,34.3,77066.56,103.2,-0.32193,0.00029,13.08569]
[1779366089466,34.3,77066.56,103.2,-0.32193,0.00029,13.08569]
[1779366090187,34.3,77067.84,103.2,-0.32157,0.00029,13.07972]
[1779366090984,34.3,77067.84,103.2,-0.32157,0.00029,13.07972]
[1779366091056,34.3,77067.84,103.2,-0.32157,0.00029,13.07972]
[1779366091222,34.3,77067.84,103.2,-0.32157,0.00029,13.07972]
[1779366091207,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366091325,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366091447,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366091540,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366091750,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366091793,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366091893,34.3,77074.79,103.2,-0.31951,0.00029,13.0404]
[1779366092263,34.3,77091.57,103.2,-0.31473,0.00028,12.96025]
[1779366092485,34.3,77091.57,103.2,-0.31473,0.00028,12.96025]
[1779366092852,34.3,77091.57,103.2,-0.31473,0.00028,12.96025]
[1779366092853,34.3,77091.57,103.2,-0.31473,0.00028,12.96025]
[1779366093000,34.3,77091.57,103.2,-0.31473,0.00028,12.96025]
[1779366093101,34.3,77091.57,103.2,-0.31473,0.00028,12.96025]
[1779366093279,34.3,77097.89,103.2,-0.31294,0.00028,12.92951]
[1779366093411,34.3,77097.89,103.2,-0.31294,0.00028,12.92951]
[1779366093419,34.3,77097.89,103.2,-0.31294,0.00028,12.92951]
[1779366094215,34.3,77100.35,103.2,-0.31224,0.00028,12.9175]
[1779366096362,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366096625,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366096628,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366096631,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366096661,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366096664,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366096674,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366097245,34.3,77100.96,103.2,-0.31207,0.00028,12.91456]
[1779366097236,34.3,77110.22,103.2,-0.30946,0.00028,12.86904]
[1779366097542,34.3,77110.22,103.2,-0.30946,0.00028,12.86904]
[1779366098654,34.3,77111.26,103.2,-0.30917,0.00028,12.86391]
[1779366098823,34.3,77111.26,103.2,-0.30917,0.00028,12.86391]
[1779366098838,34.3,77111.26,103.2,-0.30917,0.00028,12.86391]
[1779366099044,34.3,77111.26,103.2,-0.30917,0.00028,12.86391]
[1779366099237,34.3,77111.26,103.2,-0.30917,0.00028,12.86391]
[1779366099239,34.3,77111.26,103.2,-0.30917,0.00028,12.86391]
[1779366099250,34.3,77111.35,103.2,-0.30914,0.00028,12.86352]
[1779366099923,34.3,77111.35,103.2,-0.30914,0.00028,12.86352]
[1779366099930,34.3,77111.35,103.2,-0.30914,0.00028,12.86352]
[1779366100923,34.3,77109.79,103.2,-0.30959,0.00028,12.87134]
[1779366101575,34.3,77107.12,103.2,-0.31035,0.00028,12.88462]
[1779366101604,34.3,77107.12,103.2,-0.31035,0.00028,12.88462]
[1779366101931,34.3,77107.12,103.2,-0.31035,0.00028,12.88462]
[1779366102092,34.3,77107.12,103.2,-0.31035,0.00028,12.88462]
[1779366102393,34.31,77105.94,103.2,-0.31069,0.00028,12.89053]
[1779366102500,34.31,77105.94,103.2,-0.31069,0.00028,12.89053]
[1779366103278,34.31,77111.65,103.2,-0.30908,0.00028,12.86243]
[1779366103524,34.31,77111.65,103.2,-0.30908,0.00028,12.86243]
[1779366103701,34.31,77111.65,103.2,-0.30908,0.00028,12.86243]
[1779366103729,34.31,77111.65,103.2,-0.30908,0.00028,12.86243]
[1779366104163,34.31,77111.65,103.2,-0.30908,0.00028,12.86243]
[1779366104870,34.31,77108.15,103.2,-0.31007,0.00028,12.87981]
[1779366105084,34.31,77108.15,103.2,-0.31007,0.00028,12.87981]
[1779366105292,34.31,77102.05,103.2,-0.3118,0.00028,12.90987]
[1779366110327,34.31,77099.8,103.2,-0.31245,0.00028,12.92118]
[1779366112047,34.31,77099.8,103.2,-0.31245,0.00028,12.92118]
[1779366113050,34.31,77099.79,103.2,-0.31246,0.00028,12.92128]
[1779366114154,34.31,77102.28,103.2,-0.31176,0.00028,12.90923]
[1779366114155,34.31,77102.28,103.2,-0.31176,0.00028,12.90923]
[1779366114471,34.31,77104.17,103.2,-0.31123,0.00028,12.90002]
[1779366114531,34.31,77104.17,103.2,-0.31123,0.00028,12.90002]
[1779366115467,34.32,77104.73,103.2,-0.31107,0.00028,12.89734]
[1779366115803,34.32,77104.73,103.2,-0.31107,0.00028,12.89734]
[1779366115867,34.32,77109.64,103.2,-0.30969,0.00028,12.87317]
[1779366118193,34.32,77112.73,103.2,-0.30883,0.00028,12.85796]
[1779366118277,34.32,77112.73,103.2,-0.30883,0.00028,12.85796]
[1779366118343,34.32,77111.06,103.2,-0.30931,0.00028,12.86643]
[1779366118353,34.32,77111.06,103.2,-0.30931,0.00028,12.86643]
[1779366118524,34.32,77111.06,103.2,-0.30931,0.00028,12.86643]
[1779366118528,34.32,77111.06,103.2,-0.30931,0.00028,12.86643]
[1779366120653,34.32,77105.28,103.2,-0.31094,0.00028,12.89502]
[1779366120684,34.32,77105.28,103.2,-0.31094,0.00028,12.89502]
[1779366120747,34.32,77105.28,103.2,-0.31094,0.00028,12.89502]
[1779366122521,34.32,77100.74,103.2,-0.31223,0.00028,12.91743]
[1779366122524,34.32,77100.74,103.2,-0.31223,0.00028,12.91743]
[1779366122528,34.32,77100.74,103.2,-0.31223,0.00028,12.91743]
[1779366122620,34.32,77100.74,103.2,-0.31223,0.00028,12.91743]
[1779366124567,34.32,77097.71,103.2,-0.3131,0.00028,12.93233]
[1779366124654,34.32,77097.71,103.2,-0.3131,0.00028,12.93233]
[1779366124893,34.32,77097.71,103.2,-0.3131,0.00028,12.93233]
[1779366125291,34.32,77097.71,103.2,-0.3131,0.00028,12.93233]
[1779366125297,34.32,77097.71,103.2,-0.3131,0.00028,12.93233]
[1779366125461,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125471,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125498,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125605,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125686,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125723,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125894,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366125950,34.32,77097.29,103.2,-0.31322,0.00028,12.93446]
[1779366126246,34.33,77078.05,103.2,-0.31869,0.00029,13.02687]
[1779366126629,34.33,77071.1,103.2,-0.32068,0.00029,13.05961]
[1779366127917,34.33,77071.1,103.2,-0.32068,0.00029,13.05961]
[1779366128083,34.33,77065.94,103.2,-0.32216,0.00029,13.08384]
[1779366129217,34.33,77066.01,103.2,-0.32214,0.00029,13.08359]
[1779366130397,34.33,77065.95,103.2,-0.32216,0.00029,13.08387]
[1779366132641,34.33,77066.17,103.2,-0.3221,0.00029,13.08286]
[1779366132643,34.33,77066.17,103.2,-0.3221,0.00029,13.08286]
[1779366132742,34.33,77066.32,103.2,-0.32206,0.00029,13.08217]
[1779366136222,34.33,77066.96,103.2,-0.32187,0.00029,13.07908]
[1779366136231,34.33,77066.96,103.2,-0.32187,0.00029,13.07908]
[1779366136234,34.33,77068.95,103.2,-0.3213,0.00029,13.06976]
[1779366136893,34.33,77068.95,103.2,-0.3213,0.00029,13.06976]
[1779366136994,34.33,77073.57,103.2,-0.31998,0.00029,13.0481]
[1779366142554,34.33,77076.81,103.2,-0.31905,0.00029,13.03278]
[1779366146167,34.33,77075.65,103.2,-0.31938,0.00029,13.03827]
[1779366146248,34.33,77075.65,103.2,-0.31938,0.00029,13.03827]
[1779366146319,34.33,77076.22,103.2,-0.31922,0.00029,13.0356]
[1779366149823,34.33,77080.79,103.2,-0.31791,0.00028,13.01386]
[1779366155877,34.32,77081.57,103.2,-0.31762,0.00028,13.00336]
[1779366158894,34.32,77079.77,103.2,-0.31813,0.00028,13.01187]
[1779366159089,34.32,77079.77,103.2,-0.31813,0.00028,13.01187]
[1779366159106,34.32,77079.77,103.2,-0.31813,0.00028,13.01187]
[1779366159363,34.32,77077.85,103.2,-0.31867,0.00029,13.021]
[1779366162863,34.33,77075.11,103.2,-0.31946,0.00029,13.03399]
[1779366162874,34.33,77074.82,103.2,-0.31954,0.00029,13.03538]
[1779366167358,34.32,77072.33,103.2,-0.32025,0.00029,13.04699]
[1779366172090,34.32,77067.74,103.2,-0.32154,0.00029,13.06822]
[1779366177159,34.32,77065.38,103.2,-0.32221,0.00029,13.079]
[1779366182506,34.31,77061.41,103.2,-0.32332,0.00029,13.097]
[1779366190489,34.3,77060.91,103.2,-0.32342,0.00029,13.0986]
[1779366196933,34.3,77061.27,103.2,-0.32328,0.00029,13.09633]
[1779366201969,34.29,77061.18,103.2,-0.32328,0.00029,13.09633]
[1779366207005,34.28,77060.57,103.2,-0.32343,0.00029,13.09874]
[1779366212421,34.28,77060.72,103.2,-0.3233,0.00029,13.09102]
[1779366216640,34.28,77060.57,103.2,-0.32332,0.00029,13.09131]
[1779366217172,34.28,77060.57,103.2,-0.32332,0.00029,13.09131]
[1779366220409,34.27,77060.17,103.2,-0.32343,0.00029,13.09301]
[1779366225597,34.27,77060.42,103.2,-0.32332,0.00029,13.09129]
[1779366227680,34.26,77060.03,103.2,-0.32343,0.00029,13.09294]
[1779366228112,34.26,77060.03,103.2,-0.32343,0.00029,13.09294]
[1779366232873,34.26,77063.37,103.2,-0.32244,0.00029,13.07703]
[1779366233580,34.26,77063.57,103.2,-0.32238,0.00029,13.07603]
[1779366236811,34.26,77065.02,103.2,-0.32195,0.00029,13.06906]
[1779366237012,34.26,77065.02,103.2,-0.32195,0.00029,13.06906]
[1779366237174,34.26,77065.02,103.2,-0.32195,0.00029,13.06906]
[1779366238471,34.25,77065.4,103.2,-0.32184,0.00029,13.06722]
[1779366238628,34.25,77066.13,103.2,-0.32162,0.00029,13.06375]
[1779366239233,34.25,77061.33,103.2,-0.323,0.00029,13.08606]
[1779366240616,34.25,77059.74,103.2,-0.32345,0.00029,13.09337]
[1779366240919,34.25,77059.74,103.2,-0.32345,0.00029,13.09337]
[1779366241154,34.25,77059.74,103.2,-0.32345,0.00029,13.09337]
[1779366242092,34.25,77059.58,103.2,-0.3235,0.00029,13.09406]
[1779366243696,34.25,77059.6,103.2,-0.32348,0.00029,13.09381]
[1779366243998,34.25,77059.6,103.2,-0.32348,0.00029,13.09381]
[1779366244529,34.25,77059.6,103.2,-0.32348,0.00029,13.09381]
[1779366245730,34.25,77059.87,103.2,-0.32339,0.00029,13.0924]
[1779366245782,34.25,77059.87,103.2,-0.32339,0.00029,13.0924]
[1779366246280,34.25,77064.28,103.2,-0.32212,0.00029,13.07172]
[1779366246636,34.25,77064.28,103.2,-0.32212,0.00029,13.07172]
[1779366247021,34.25,77064.28,103.2,-0.32212,0.00029,13.07172]
[1779366247339,34.25,77064.28,103.2,-0.32212,0.00029,13.07172]
[1779366249533,34.24,77069.44,103.2,-0.32063,0.00029,13.04741]
[1779366250894,34.24,77072.38,103.2,-0.31978,0.00029,13.03346]
[1779366251995,34.24,77074.13,103.2,-0.31928,0.00029,13.02515]
[1779366252862,34.24,77073.76,103.2,-0.31938,0.00029,13.02687]
[1779366253513,34.24,77073.76,103.2,-0.31938,0.00029,13.02687]
[1779366256001,34.24,77073.99,103.2,-0.31931,0.00029,13.02569]
[1779366259372,34.24,77068.21,103.2,-0.32096,0.00029,13.0528]
[1779366264445,34.24,77065.21,103.2,-0.32181,0.00029,13.06667]
[1779366266005,34.23,77065.62,103.2,-0.32168,0.00029,13.06464]
[1779366268654,34.23,77062.31,103.2,-0.32262,0.00029,13.07991]
[1779366273471,34.23,77066.96,103.2,-0.3212,0.00029,13.05114]
[1779366278539,34.23,77066.41,103.2,-0.32134,0.00029,13.0535]
[1779366278941,34.23,77067.63,103.2,-0.32099,0.00029,13.04774]
[1779366282219,34.22,77070.18,103.2,-0.32025,0.00029,13.03564]
[1779366287572,34.22,77071.46,103.2,-0.31987,0.00029,13.02935]
[1779366293044,34.22,77071.89,103.2,-0.31974,0.00029,13.02719]
[1779366298652,34.22,77073.47,103.2,-0.31928,0.00029,13.01952]
[1779366300344,34.22,77073.47,103.2,-0.31928,0.00029,13.01952]
[1779366303173,34.22,77075.72,103.2,-0.31863,0.00029,13.00876]
[1779366305150,34.22,77080.14,103.2,-0.31736,0.00029,12.98766]
[1779366309345,34.21,77081.84,103.2,-0.31687,0.00029,12.97949]
[1779366310355,34.21,77082.1,103.2,-0.3168,0.00029,12.97826]
[1779366315377,34.22,77081.51,103.2,-0.31697,0.00029,12.98111]
[1779366317853,34.22,77085.11,103.2,-0.31594,0.00029,12.96386]
[1779366320747,34.22,77083.7,103.2,-0.31635,0.00029,12.97068]
[1779366320803,34.22,77084.01,103.2,-0.31626,0.00029,12.96921]
[1779366325838,34.22,77087.54,103.2,-0.31526,0.00028,12.95227]
[1779366331566,34.22,77086.68,103.2,-0.31551,0.00029,12.9565]
[1779366331867,34.22,77086.46,103.2,-0.31557,0.00029,12.95759]
[1779366331868,34.22,77086.46,103.2,-0.31557,0.00029,12.95759]
[1779366331915,34.22,77086.46,103.2,-0.31557,0.00029,12.95759]
[1779366332048,34.22,77086.46,103.2,-0.31557,0.00029,12.95759]
[1779366333341,34.22,77088.95,103.2,-0.31479,0.00028,12.93884]
[1779366333544,34.22,77088.95,103.2,-0.31479,0.00028,12.93884]
[1779366333546,34.22,77090.52,103.2,-0.31435,0.00028,12.93124]
[1779366333894,34.22,77090.52,103.2,-0.31435,0.00028,12.93124]
[1779366334429,34.22,77090.52,103.2,-0.31435,0.00028,12.93124]
[1779366336026,34.22,77095.77,103.2,-0.31285,0.00028,12.90566]
[1779366339938,34.22,77090.64,103.2,-0.3143,0.00028,12.93048]
[1779366342840,34.22,77090.3,103.2,-0.3144,0.00028,12.93207]
[1779366342842,34.22,77090.3,103.2,-0.3144,0.00028,12.93207]
[1779366343071,34.22,77090.3,103.2,-0.3144,0.00028,12.93207]
[1779366343173,34.22,77090.54,103.2,-0.31433,0.00028,12.93087]
[1779366349475,34.22,77090.66,103.2,-0.3143,0.00028,12.9304]
[1779366350896,34.22,77090.36,103.2,-0.31439,0.00028,12.93202]
[1779366351566,34.22,77092.04,103.2,-0.31391,0.00028,12.92387]
[1779366352643,34.22,77092.04,103.2,-0.31391,0.00028,12.92387]
[1779366352024,34.22,77100.0,103.2,-0.31165,0.00028,12.885]
[1779366356242,34.22,77100.32,103.2,-0.31156,0.00028,12.88336]
[1779366361401,34.22,77103.19,103.2,-0.31075,0.00028,12.86928]
[1779366361403,34.22,77103.19,103.2,-0.31075,0.00028,12.86928]
[1779366361526,34.22,77103.19,103.2,-0.31075,0.00028,12.86928]
[1779366361765,34.22,77105.07,103.2,-0.31022,0.00028,12.86004]
[1779366364819,34.22,77105.01,103.2,-0.31024,0.00028,12.8604]
[1779366365012,34.22,77105.01,103.2,-0.31024,0.00028,12.8604]
[1779366365328,34.22,77105.01,103.2,-0.31024,0.00028,12.8604]
[1779366368269,34.22,77104.61,103.2,-0.31035,0.00028,12.86243]
[1779366368273,34.22,77104.61,103.2,-0.31035,0.00028,12.86243]
[1779366368388,34.22,77104.61,103.2,-0.31035,0.00028,12.86243]
[1779366368452,34.22,77105.31,103.2,-0.31016,0.00028,12.85899]
[1779366369420,34.22,77105.31,103.2,-0.31016,0.00028,12.85899]
[1779366369521,34.22,77110.32,103.2,-0.30874,0.00028,12.83416]
[1779366369711,34.22,77110.32,103.2,-0.30874,0.00028,12.83416]
[1779366370016,34.22,77110.32,103.2,-0.30874,0.00028,12.83416]
[1779366373702,34.22,77108.23,103.2,-0.30934,0.00028,12.84465]
[1779366373752,34.22,77108.23,103.2,-0.30934,0.00028,12.84465]
[1779366373803,34.22,77108.23,103.2,-0.30934,0.00028,12.84465]
[1779366373851,34.22,77108.23,103.2,-0.30934,0.00028,12.84465]
[1779366373868,34.22,77108.23,103.2,-0.30934,0.00028,12.84465]
[1779366373933,34.22,77108.23,103.2,-0.30934,0.00028,12.84465]
[1779366374181,34.22,77098.43,103.2,-0.31211,0.00028,12.89299]
[1779366375405,34.22,77094.19,103.2,-0.31332,0.00028,12.91374]
[1779366381235,34.22,77092.96,103.2,-0.31367,0.00028,12.91965]
[1779366386568,34.22,77092.86,103.2,-0.31369,0.00028,12.92005]
[1779366387121,34.22,77092.87,103.2,-0.31368,0.00028,12.91991]
[1779366387276,34.22,77092.98,103.2,-0.31365,0.00028,12.91937]
[1779366388391,34.22,77092.98,103.2,-0.31365,0.00028,12.91937]
[1779366388555,34.22,77092.98,103.2,-0.31365,0.00028,12.91937]
[1779366389119,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389125,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389128,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389135,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389138,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389148,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389152,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389190,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389284,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389400,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389628,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389660,34.22,77092.93,103.2,-0.31367,0.00028,12.91966]
[1779366389576,34.22,77085.11,103.2,-0.3159,0.00029,12.95751]
[1779366389889,34.22,77085.11,103.2,-0.3159,0.00029,12.95751]
[1779366389893,34.22,77085.11,103.2,-0.3159,0.00029,12.95751]
[1779366390130,34.22,77085.11,103.2,-0.3159,0.00029,12.95751]
[1779366390316,34.22,77085.11,103.2,-0.3159,0.00029,12.95751]
[1779366390549,34.22,77085.11,103.2,-0.3159,0.00029,12.95751]
[1779366390595,34.22,77077.89,103.2,-0.31796,0.00029,12.99218]
[1779366391139,34.22,77077.89,103.2,-0.31796,0.00029,12.99218]
[1779366391633,34.22,77077.89,103.2,-0.31796,0.00029,12.99218]
[1779366391638,34.22,77077.89,103.2,-0.31796,0.00029,12.99218]
[1779366391523,34.22,77071.51,103.2,-0.31973,0.00029,13.01579]
[1779366391832,34.22,77071.51,103.2,-0.31973,0.00029,13.01579]
[1779366391847,34.22,77071.51,103.2,-0.31973,0.00029,13.01579]
[1779366392312,34.22,77068.57,103.2,-0.32057,0.00029,13.02965]
[1779366393454,34.22,77068.57,103.2,-0.32057,0.00029,13.02965]
[1779366393659,34.22,77068.57,103.2,-0.32057,0.00029,13.02965]
[1779366394352,34.22,77067.83,103.2,-0.32079,0.00029,13.03328]
[1779366394400,34.22,77067.83,103.2,-0.32079,0.00029,13.03328]
[1779366394644,34.22,77061.63,103.2,-0.32258,0.00029,13.06234]
[1779366398651,34.23,77060.34,103.2,-0.32295,0.00029,13.06841]
[1779366398735,34.23,77060.3,103.2,-0.32297,0.00029,13.06862]
[1779366402104,34.23,77058.94,103.2,-0.32336,0.00029,13.07497]
[1779366407373,34.23,77058.64,103.2,-0.32346,0.00029,13.07661]
[1779366412522,34.23,77057.3,103.2,-0.32386,0.00029,13.08308]
[1779366413718,34.23,77057.66,103.2,-0.32377,0.00029,13.08151]
[1779366413722,34.23,77057.66,103.2,-0.32377,0.00029,13.08151]
[1779366413725,34.23,77057.66,103.2,-0.32377,0.00029,13.08151]
[1779366414471,34.23,77061.89,103.2,-0.32255,0.00029,13.06192]
[1779366416575,34.23,77062.69,103.2,-0.32232,0.00029,13.05819]
[1779366416677,34.23,77062.61,103.2,-0.32234,0.00029,13.05858]
[1779366417777,34.23,77061.31,103.2,-0.32272,0.00029,13.06464]
[1779366423534,34.24,77060.27,103.2,-0.32304,0.00029,13.06987]
[1779366427223,34.24,77059.55,103.2,-0.32326,0.00029,13.07338]
[1779366428249,34.24,77059.11,103.2,-0.32339,0.00029,13.07547]
[1779366428810,34.24,77058.92,103.2,-0.32345,0.00029,13.0764]
[1779366429499,34.24,77058.92,103.2,-0.32345,0.00029,13.0764]
[1779366430514,34.24,77058.91,103.2,-0.32345,0.00029,13.0765]
[1779366430977,34.24,77059.02,103.2,-0.32342,0.00029,13.07604]
[1779366433514,34.25,77058.56,103.2,-0.32356,0.00029,13.07827]
[1779366436714,34.25,77052.43,103.2,-0.32534,0.00029,13.10673]
[1779366439348,34.25,77050.06,103.2,-0.32603,0.00029,13.11766]
[1779366439407,34.25,77050.06,103.2,-0.32603,0.00029,13.11766]
[1779366439431,34.25,77050.06,103.2,-0.32603,0.00029,13.11766]
[1779366439597,34.25,77050.06,103.2,-0.32603,0.00029,13.11766]
[1779366439646,34.25,77047.99,103.2,-0.32663,0.00029,13.12718]
[1779366439990,34.25,77047.99,103.2,-0.32663,0.00029,13.12718]
[1779366440509,34.25,77047.99,103.2,-0.32663,0.00029,13.12718]
[1779366440689,34.25,77047.99,103.2,-0.32663,0.00029,13.12718]
[1779366441461,34.25,77046.2,103.2,-0.32716,0.00029,13.13541]
[1779366442024,34.25,77044.53,103.2,-0.32765,0.00029,13.14307]
[1779366442036,34.25,77044.53,103.2,-0.32765,0.00029,13.14307]
[1779366445731,34.26,77045.37,103.2,-0.32741,0.00029,13.13946]
[1779366447257,34.26,77045.03,103.2,-0.32752,0.00029,13.14113]
[1779366447269,34.26,77045.03,103.2,-0.32752,0.00029,13.14113]
[1779366447915,34.26,77044.98,103.2,-0.32754,0.00029,13.14142]
[1779366449601,34.26,77044.81,103.2,-0.32759,0.00029,13.14226]
[1779366452104,34.26,77043.49,103.2,-0.32792,0.00029,13.14177]
[1779366452737,34.26,77043.01,103.2,-0.32806,0.00029,13.14401]
[1779366453698,34.26,77043.01,103.2,-0.32806,0.00029,13.14401]
[1779366453744,34.26,77042.93,103.2,-0.32809,0.00029,13.14444]
[1779366453761,34.26,77042.93,103.2,-0.32809,0.00029,13.14444]
[1779366455731,34.26,77042.88,103.2,-0.32811,0.00029,13.14474]
[1779366455841,34.27,77042.84,103.2,-0.32813,0.00029,13.14499]
[1779366456089,34.27,77042.84,103.2,-0.32813,0.00029,13.14499]
[1779366456314,34.27,77042.84,103.2,-0.32813,0.00029,13.14499]
[1779366457711,34.27,77037.97,103.2,-0.32955,0.00029,13.16708]
[1779366463814,34.27,77038.72,103.2,-0.32935,0.00029,13.16407]
[1779366465373,34.27,77038.72,103.2,-0.32935,0.00029,13.16407]
[1779366468017,34.27,77038.74,103.2,-0.32936,0.00029,13.16414]
[1779366472032,34.28,77040.3,103.2,-0.32892,0.00029,13.15736]
[1779366474345,34.28,77040.04,103.2,-0.329,0.00029,13.15865]
[1779366474524,34.28,77040.94,103.2,-0.32875,0.00029,13.15466]
[1779366477235,34.28,77044.81,103.2,-0.32763,0.00029,13.13728]
[1779366477392,34.28,77044.81,103.2,-0.32763,0.00029,13.13728]
[1779366477420,34.28,77044.81,103.2,-0.32763,0.00029,13.13728]
[1779366477453,34.28,77044.81,103.2,-0.32763,0.00029,13.13728]
[1779366477714,34.28,77045.83,103.2,-0.32734,0.00029,13.13275]
[1779366478431,34.28,77045.83,103.2,-0.32734,0.00029,13.13275]
[1779366478779,34.28,77053.0,103.2,-0.32527,0.00029,13.10003]
[1779366479590,34.28,77053.0,103.2,-0.32527,0.00029,13.10003]
[1779366479691,34.28,77057.3,103.2,-0.32403,0.00029,13.08023]
[1779366479808,34.28,77057.3,103.2,-0.32403,0.00029,13.08023]
[1779366480247,34.28,77057.3,103.2,-0.32403,0.00029,13.08023]
[1779366485878,34.29,77056.18,103.2,-0.32436,0.00029,13.0856]
[1779366491693,34.29,77056.21,103.2,-0.32437,0.00029,13.08566]
[1779366492891,34.29,77055.43,103.2,-0.3246,0.00029,13.08932]
[1779366497017,34.29,77056.48,103.2,-0.32431,0.00029,13.0847]
[1779366502082,34.3,77056.5,103.2,-0.32432,0.00029,13.08486]
[1779366507117,34.3,77055.78,103.2,-0.32453,0.00029,13.08837]
[1779366510555,34.3,77047.93,103.2,-0.32681,0.00029,13.12439]
[1779366511449,34.3,77047.93,103.2,-0.32681,0.00029,13.12439]
[1779366511522,34.3,77047.93,103.2,-0.32681,0.00029,13.12439]
[1779366511610,34.3,77045.31,103.2,-0.3275,0.00029,13.12967]
[1779366513218,34.3,77045.62,103.2,-0.32741,0.00029,13.12826]
[1779366519701,34.31,77047.2,103.2,-0.32698,0.00029,13.12146]
[1779366521361,34.31,77046.23,103.2,-0.32727,0.00029,13.126]
[1779366523828,34.31,77043.5,103.2,-0.32807,0.00029,13.13849]
[1779366524804,34.31,77043.5,103.2,-0.32807,0.00029,13.13849]
[1779366524861,34.31,77043.5,103.2,-0.32807,0.00029,13.13849]
[1779366525335,34.31,77037.74,103.2,-0.32974,0.00029,13.1645]
[1779366525910,34.31,77037.74,103.2,-0.32974,0.00029,13.1645]
[1779366526518,34.31,77037.74,103.2,-0.32974,0.00029,13.1645]
[1779366531479,34.31,77035.97,103.2,-0.33026,0.00029,13.17258]
[1779366532642,34.31,77034.25,103.2,-0.33077,0.00029,13.18027]
[1779366533032,34.31,77034.99,103.2,-0.33055,0.00029,13.17701]
[1779366534180,34.31,77035.74,103.2,-0.33034,0.00029,13.17367]
[1779366536044,34.31,77037.06,103.2,-0.32995,0.00029,13.1678]
[1779366540458,34.31,77036.65,103.2,-0.33008,0.00029,13.16973]
[1779366541993,34.32,77036.3,103.2,-0.33018,0.00029,13.17133]
[1779366546001,34.32,77033.75,103.2,-0.33093,0.00029,13.1828]
[1779366551430,34.32,77035.14,103.2,-0.33053,0.00029,13.17675]
[1779366555462,34.32,77043.32,103.2,-0.32817,0.00029,13.14014]
[1779366560497,34.32,77043.51,103.2,-0.32813,0.00029,13.13949]
[1779366565532,34.33,77043.61,103.2,-0.32811,0.00029,13.13931]
[1779366567272,34.33,77043.53,103.2,-0.32814,0.00029,13.13973]
[1779366570286,34.33,77043.07,103.2,-0.32828,0.00029,13.14195]
[1779366570710,34.33,77043.07,103.2,-0.32828,0.00029,13.14195]
[1779366570810,34.33,77043.07,103.2,-0.32828,0.00029,13.14195]
[1779366570817,34.33,77043.07,103.2,-0.32828,0.00029,13.14195]
[1779366570828,34.33,77043.07,103.2,-0.32828,0.00029,13.14195]
[1779366570869,34.33,77043.07,103.2,-0.32828,0.00029,13.14195]
[1779366570825,34.33,77043.02,103.2,-0.3283,0.00029,13.14225]
[1779366570893,34.33,77043.02,103.2,-0.3283,0.00029,13.14225]
[1779366571334,34.33,77043.02,103.2,-0.3283,0.00029,13.14225]
[1779366571820,34.33,77048.6,103.2,-0.32662,0.00029,13.11027]
[1779366573166,34.33,77048.71,103.2,-0.32659,0.00029,13.10977]
[1779366579779,34.33,77049.28,103.2,-0.32642,0.00029,13.10705]
[1779366585672,34.33,77049.23,103.2,-0.32642,0.00029,13.10715]
[1779366590707,34.33,77049.2,103.2,-0.32643,0.00029,13.1072]
[1779366595742,34.32,77049.08,103.2,-0.32646,0.00029,13.10766]
[1779366600777,34.32,77049.02,103.2,-0.32647,0.00029,13.10786]
[1779366603798,34.32,77043.43,103.2,-0.32808,0.00029,13.13315]
[1779366607882,34.32,77038.78,103.2,-0.32942,0.00029,13.15393]
[1779366612244,34.32,77039.2,103.2,-0.32929,0.00029,13.15183]
[1779366612862,34.32,77039.79,103.2,-0.32911,0.00029,13.14917]
[1779366615381,34.32,77039.69,103.2,-0.32914,0.00029,13.1496]
[1779366616894,34.32,77041.61,103.2,-0.32859,0.00029,13.14098]
[1779366617897,34.32,77044.32,103.2,-0.3278,0.00029,13.12874]
[1779366620325,34.32,77044.5,103.2,-0.32775,0.00029,13.1279]
[1779366620331,34.32,77044.5,103.2,-0.32775,0.00029,13.1279]
[1779366620338,34.32,77044.5,103.2,-0.32775,0.00029,13.1279]
[1779366620381,34.32,77044.5,103.2,-0.32775,0.00029,13.1279]
[1779366620386,34.32,77044.5,103.2,-0.32775,0.00029,13.1279]
[1779366620600,34.32,77044.5,103.2,-0.32775,0.00029,13.1279]
[1779366620918,34.32,77052.8,103.2,-0.32534,0.00029,13.09006]
[1779366621289,34.32,77052.8,103.2,-0.32534,0.00029,13.09006]
[1779366624564,34.31,77055.9,103.2,-0.32444,0.00029,13.07572]
[1779366624578,34.31,77055.9,103.2,-0.32444,0.00029,13.07572]
[1779366624679,34.31,77055.8,103.2,-0.32447,0.00029,13.07615]
[1779366625463,34.31,77055.8,96.5,-0.32447,0.00029,13.07615]
[1779366625766,34.31,77055.8,96.5,-0.32447,0.00029,13.07615]
[1779366628974,34.31,77049.64,96.5,-0.32625,0.00029,13.10437]
[1779366630223,34.31,77049.64,96.5,-0.32625,0.00029,13.10437]
[1779366631522,34.31,77048.56,96.5,-0.32656,0.00029,13.10928]
[1779366631770,34.31,77048.56,96.5,-0.32656,0.00029,13.10928]
[1779366631871,34.31,77042.41,96.5,-0.32827,0.00029,13.13047]
[1779366632214,34.31,77042.41,96.5,-0.32827,0.00029,13.13047]
[1779366634129,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634190,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634378,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634396,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634414,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634468,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634497,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634597,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634651,34.32,77039.98,96.5,-0.32898,0.00029,13.14147]
[1779366634809,34.32,77034.31,96.5,-0.33063,0.00029,13.16687]
[1779366635004,34.32,77034.31,96.5,-0.33063,0.00029,13.16687]
[1779366635631,34.32,77034.31,96.5,-0.33063,0.00029,13.16687]
[1779366635640,34.32,77034.31,96.5,-0.33063,0.00029,13.16687]
[1779366635643,34.32,77034.31,96.5,-0.33063,0.00029,13.16687]
[1779366635712,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636000,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636511,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636578,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636599,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636637,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636820,34.32,77011.05,96.5,-0.33743,0.00029,13.26872]
[1779366636903,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637261,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637706,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637725,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637726,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637746,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637749,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637814,34.32,77020.31,96.5,-0.33472,0.00029,13.22869]
[1779366637936,34.32,77029.03,96.5,-0.33217,0.00029,13.19033]
[1779366638894,34.32,77029.03,96.5,-0.33217,0.00029,13.19033]
[1779366638930,34.32,77033.7,96.5,-0.33081,0.00029,13.16961]
[1779366639329,34.32,77033.7,96.5,-0.33081,0.00029,13.16961]
[1779366639334,34.32,77033.7,96.5,-0.33081,0.00029,13.16961]
[1779366639845,34.32,77037.43,96.5,-0.32972,0.00029,13.15291]
[1779366643111,34.31,77041.42,96.5,-0.32856,0.00029,13.13488]
[1779366643948,34.31,77041.42,96.5,-0.32856,0.00029,13.13488]
[1779366649225,34.31,77039.26,96.5,-0.32918,0.00029,13.1445]
[1779366650162,34.31,77044.51,96.5,-0.32765,0.00029,13.12078]
[1779366652785,34.31,77045.12,96.5,-0.32748,0.00029,13.11799]
[1779366652813,34.31,77045.12,96.5,-0.32748,0.00029,13.11799]
[1779366653754,34.31,77045.13,96.5,-0.32747,0.00029,13.11792]
[1779366653808,34.31,77052.16,96.5,-0.32544,0.00029,13.08589]
[1779366658218,34.31,77056.14,96.5,-0.32429,0.00029,13.06758]
[1779366660746,34.31,77055.84,96.5,-0.32437,0.00029,13.06897]
[1779366660748,34.31,77055.84,96.5,-0.32437,0.00029,13.06897]
[1779366660774,34.31,77055.84,96.5,-0.32437,0.00029,13.06897]
[1779366660893,34.31,77055.84,96.5,-0.32437,0.00029,13.06897]
[1779366660935,34.31,77055.84,96.5,-0.32437,0.00029,13.06897]
[1779366660928,34.31,77052.17,96.5,-0.32544,0.00029,13.08584]
[1779366660976,34.31,77052.17,96.5,-0.32544,0.00029,13.08584]
[1779366661509,34.31,77052.17,96.5,-0.32544,0.00029,13.08584]
[1779366661928,34.31,77039.96,96.5,-0.32897,0.00029,13.14134]
[1779366662226,34.31,77039.96,96.5,-0.32897,0.00029,13.14134]
[1779366662524,34.31,77035.15,96.5,-0.33037,0.00029,13.16289]
[1779366663088,34.31,77035.15,96.5,-0.33037,0.00029,13.16289]
[1779366668577,34.31,77036.94,96.5,-0.32986,0.00029,13.15504]
[1779366668634,34.31,77036.94,96.5,-0.32986,0.00029,13.15504]
[1779366668894,34.31,77036.94,96.5,-0.32986,0.00029,13.15504]
[1779366668908,34.31,77037.54,96.5,-0.32969,0.00029,13.15237]
[1779366669341,34.31,77050.11,96.5,-0.32605,0.00029,13.09553]
[1779366670305,34.31,77055.21,96.5,-0.32457,0.00029,13.07213]
[1779366673893,34.31,77057.83,96.5,-0.32382,0.00029,13.06006]
[1779366673969,34.31,77059.71,96.5,-0.32328,0.00029,13.05142]
[1779366674142,34.31,77059.71,96.5,-0.32328,0.00029,13.05142]
[1779366674149,34.31,77059.71,96.5,-0.32328,0.00029,13.05142]
[1779366674245,34.31,77059.71,96.5,-0.32328,0.00029,13.05142]
[1779366674953,34.31,77059.71,96.5,-0.32328,0.00029,13.05142]
[1779366674922,34.31,77067.77,96.5,-0.32096,0.00029,13.01384]
[1779366675341,34.31,77067.77,96.5,-0.32096,0.00029,13.01384]
[1779366675342,34.31,77067.77,96.5,-0.32096,0.00029,13.01384]
[1779366676000,34.31,77070.29,96.5,-0.32023,0.00029,13.00201]
[1779366676285,34.31,77070.29,96.5,-0.32023,0.00029,13.00201]
[1779366676293,34.31,77070.29,96.5,-0.32023,0.00029,13.00201]
[1779366676757,34.31,77065.64,96.5,-0.32157,0.00029,13.02376]
[1779366677869,34.31,77065.64,96.5,-0.32157,0.00029,13.02376]
[1779366679368,34.31,77059.73,96.5,-0.32327,0.00029,13.05121]
[1779366684596,34.31,77060.06,96.5,-0.32316,0.00029,13.04955]
[1779366684680,34.31,77060.61,96.5,-0.323,0.00029,13.04696]
[1779366686186,34.31,77061.79,96.5,-0.32266,0.00029,13.04142]
[1779366686200,34.31,77061.79,96.5,-0.32266,0.00029,13.04142]
[1779366686443,34.31,77061.79,96.5,-0.32266,0.00029,13.04142]
[1779366686485,34.31,77058.29,96.5,-0.32367,0.00029,13.05763]
[1779366691585,34.31,77061.37,96.5,-0.32278,0.00029,13.04341]
[1779366691595,34.31,77061.37,96.5,-0.32278,0.00029,13.04341]
[1779366691622,34.31,77061.37,96.5,-0.32278,0.00029,13.04341]
[1779366691640,34.31,77061.37,96.5,-0.32278,0.00029,13.04341]
[1779366691805,34.31,77061.37,96.5,-0.32278,0.00029,13.04341]
[1779366691833,34.31,77061.37,96.5,-0.32278,0.00029,13.04341]
[1779366691904,34.31,77062.58,96.5,-0.32237,0.00029,13.03109]
[1779366692844,34.31,77062.58,96.5,-0.32237,0.00029,13.03109]
[1779366692858,34.31,77062.58,96.5,-0.32237,0.00029,13.03109]
[1779366692891,34.31,77073.8,96.5,-0.31914,0.00029,12.97843]
[1779366693947,34.31,77082.87,96.5,-0.31654,0.00029,12.93523]
[1779366694900,34.31,77082.87,96.5,-0.31654,0.00029,12.93523]
[1779366696773,34.31,77076.68,96.5,-0.31831,0.00029,12.96473]
[1779366702530,34.31,77076.3,96.5,-0.31842,0.00029,12.96657]
[1779366707566,34.31,77076.69,96.5,-0.31831,0.00029,12.96472]
[1779366710362,34.31,77074.85,96.5,-0.31884,0.00029,12.97344]
[1779366711369,34.31,77074.27,96.5,-0.31901,0.00029,12.97619]
[1779366714203,34.31,77076.31,96.5,-0.31842,0.00029,12.96651]
[1779366714616,34.31,77075.94,96.5,-0.31853,0.00029,12.96826]
[1779366718007,34.31,77076.27,96.5,-0.31844,0.00029,12.96678]
[1779366719363,34.31,77076.2,96.5,-0.31846,0.00029,12.96721]
[1779366720761,34.31,77076.65,96.5,-0.31834,0.00029,12.96512]
[1779366720763,34.31,77076.65,96.5,-0.31834,0.00029,12.96512]
[1779366721751,34.31,77077.17,96.5,-0.31819,0.00029,12.96275]
[1779366730729,34.32,77083.35,96.5,-0.31646,0.00029,12.93379]
[1779366734858,34.32,77083.11,96.5,-0.31654,0.00029,12.93517]
[1779366734960,34.32,77083.03,96.5,-0.31657,0.00029,12.9357]
[1779366736567,34.32,77086.33,96.5,-0.31563,0.00029,12.91988]
[1779366737113,34.33,77088.01,96.5,-0.31515,0.00028,12.91185]
[1779366737485,34.33,77088.01,96.5,-0.31515,0.00028,12.91185]
[1779366737893,34.33,77088.01,96.5,-0.31515,0.00028,12.91185]
[1779366737908,34.33,77093.12,96.5,-0.3137,0.00028,12.88719]
[1779366741420,34.33,77096.51,96.5,-0.31274,0.00028,12.87081]
[1779366743693,34.33,77098.04,96.5,-0.31231,0.00028,12.86345]
[1779366743695,34.33,77098.04,96.5,-0.31231,0.00028,12.86345]
[1779366743700,34.33,77098.04,96.5,-0.31231,0.00028,12.86345]
[1779366743952,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744127,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744243,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744247,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744338,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744410,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744412,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744485,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744530,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744682,34.33,77098.91,96.5,-0.31207,0.00028,12.85928]
[1779366744962,34.33,77090.63,96.5,-0.31443,0.00028,12.89957]
[1779366745101,34.33,77090.63,96.5,-0.31443,0.00028,12.89957]
[1779366745629,34.33,77090.63,96.5,-0.31443,0.00028,12.89957]
[1779366746027,34.33,77090.63,96.5,-0.31443,0.00028,12.89957]
[1779366746243,34.33,77088.32,96.5,-0.31508,0.00028,12.91071]
[1779366747239,34.33,77087.14,96.5,-0.31542,0.00028,12.91646]
[1779366747398,34.33,77087.14,96.5,-0.31542,0.00028,12.91646]
[1779366747969,34.33,77087.14,96.5,-0.31542,0.00028,12.91646]
[1779366747851,34.33,77087.29,96.5,-0.31538,0.00028,12.91575]
[1779366751240,34.33,77086.94,96.5,-0.31548,0.00028,12.91734]
[1779366751241,34.33,77086.94,96.5,-0.31548,0.00028,12.91734]
[1779366751761,34.33,77086.94,96.5,-0.31548,0.00028,12.91734]
[1779366751879,34.33,77088.34,96.5,-0.315,0.00028,12.90381]
[1779366754900,34.33,77083.59,96.5,-0.31636,0.00029,12.92669]
[1779366756775,34.33,77083.67,96.5,-0.31634,0.00029,12.92633]
[1779366761948,34.33,77083.81,96.5,-0.3163,0.00029,12.9257]
[1779366765098,34.33,77082.92,96.5,-0.31656,0.00029,12.92999]
[1779366768590,34.33,77082.71,96.5,-0.31662,0.00029,12.93101]
[1779366768629,34.33,77082.71,96.5,-0.31662,0.00029,12.93101]
[1779366768893,34.33,77082.71,96.5,-0.31662,0.00029,12.93101]
[1779366769000,34.33,77077.23,96.5,-0.31819,0.00029,12.95712]
[1779366769157,34.33,77077.23,96.5,-0.31819,0.00029,12.95712]
[1779366771294,34.33,77075.56,96.5,-0.31866,0.00029,12.96502]
[1779366771964,34.33,77075.56,96.5,-0.31866,0.00029,12.96502]
[1779366773413,34.33,77075.26,96.5,-0.31875,0.00029,12.96639]
[1779366774367,34.33,77074.8,96.5,-0.31888,0.00029,12.96854]
[1779366775123,34.33,77074.83,96.5,-0.31887,0.00029,12.96837]
[1779366776087,34.33,77074.6,96.5,-0.31893,0.00029,12.96943]
[1779366777248,34.33,77074.28,96.5,-0.31902,0.00029,12.97092]
[1779366781805,34.33,77073.79,96.5,-0.31916,0.00029,12.97312]
[1779366782058,34.33,77073.58,96.5,-0.31921,0.00029,12.97408]
[1779366782744,34.33,77073.58,96.5,-0.31921,0.00029,12.97408]
[1779366783180,34.33,77070.61,96.5,-0.32007,0.00029,12.9881]
[1779366783844,34.33,77061.72,96.5,-0.32262,0.00029,13.02964]
[1779366784922,34.33,77052.04,96.5,-0.32542,0.00029,13.07431]
[1779366786181,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366786196,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366786436,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366786682,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366786804,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366787031,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366787094,34.33,77051.25,96.5,-0.32564,0.00029,13.07793]
[1779366786992,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787114,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787123,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787144,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787231,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787679,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787699,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787699,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787853,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787858,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787887,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366787971,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366788088,34.33,77054.7,96.5,-0.32465,0.00029,13.06209]
[1779366788077,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366788145,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366788257,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366788313,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366788540,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366788642,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366789047,34.33,77103.35,96.5,-0.31072,0.00028,12.83045]
[1779366788909,34.33,77139.68,96.5,-0.30051,0.00028,12.64784]
[1779366789598,34.33,77139.68,96.5,-0.30051,0.00028,12.64784]
[1779366789724,34.33,77139.68,96.5,-0.30051,0.00028,12.64784]
[1779366789899,34.33,77139.68,96.5,-0.30051,0.00028,12.64784]
[1779366789945,34.33,77139.68,96.5,-0.30051,0.00028,12.64784]
[1779366789976,34.33,77139.68,96.5,-0.30051,0.00028,12.64784]
[1779366790078,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366790160,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366790235,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366790502,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366790636,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366790807,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366790983,34.29,77142.05,96.5,-0.29966,0.00028,12.63191]
[1779366791110,34.29,77153.01,96.5,-0.29661,0.00028,12.57499]
[1779366791837,34.29,77153.01,96.5,-0.29661,0.00028,12.57499]
[1779366791932,34.29,77153.01,96.5,-0.29661,0.00028,12.57499]
[1779366792107,34.29,77153.01,96.5,-0.29661,0.00028,12.57499]
[1779366791971,34.29,77174.32,96.5,-0.29072,0.00027,12.46232]
[1779366792724,34.29,77174.32,96.5,-0.29072,0.00027,12.46232]
[1779366792884,34.29,77174.32,96.5,-0.29072,0.00027,12.46232]
[1779366792967,34.29,77174.32,96.5,-0.29072,0.00027,12.46232]
[1779366793012,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793355,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793582,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793601,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793635,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793701,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793791,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793801,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366794012,34.29,77159.38,96.5,-0.29484,0.00028,12.54158]
[1779366793999,34.29,77145.28,96.5,-0.29876,0.00028,12.61527]
[1779366794471,34.29,77145.28,96.5,-0.29876,0.00028,12.61527]
[1779366795076,34.28,77157.81,96.5,-0.29526,0.00028,12.54955]
[1779366795940,34.28,77162.1,96.5,-0.29407,0.00028,12.52691]
[1779366799269,34.28,77161.75,96.5,-0.29417,0.00028,12.52871]
[1779366799894,34.28,77161.75,96.5,-0.29417,0.00028,12.52871]
[1779366799947,34.28,77161.75,96.5,-0.29417,0.00028,12.52871]
[1779366799995,34.28,77161.75,96.5,-0.29417,0.00028,12.52871]
[1779366800021,34.28,77161.75,96.5,-0.29417,0.00028,12.52871]
[1779366800101,34.28,77161.75,96.5,-0.29417,0.00028,12.52871]
[1779366800042,34.28,77165.08,96.5,-0.29325,0.00028,12.51112]
[1779366801609,34.28,77168.43,96.5,-0.29232,0.00028,12.49334]
[1779366802338,34.28,77170.32,96.5,-0.2918,0.00028,12.48313]
[1779366803026,34.28,77170.32,96.5,-0.2918,0.00028,12.48313]
[1779366803062,34.28,77169.66,96.5,-0.29195,0.00028,12.48605]
[1779366803844,34.28,77169.66,96.5,-0.29195,0.00028,12.48605]
[1779366804061,34.28,77169.66,96.5,-0.29195,0.00028,12.48605]
[1779366805128,34.28,77179.57,96.5,-0.28923,0.00027,12.43302]
[1779366805410,34.28,77179.57,96.5,-0.28923,0.00027,12.43302]
[1779366805483,34.28,77179.57,96.5,-0.28923,0.00027,12.43302]
[1779366806232,34.28,77182.55,96.5,-0.28841,0.00027,12.41691]
[1779366806787,34.27,77182.5,96.5,-0.2884,0.00027,12.41675]
[1779366808521,34.26,77183.68,96.5,-0.28802,0.00027,12.40929]
[1779366808603,34.26,77183.68,96.5,-0.28802,0.00027,12.40929]
[1779366808974,34.26,77183.68,96.5,-0.28802,0.00027,12.40929]
[1779366809000,34.26,77183.68,96.5,-0.28802,0.00027,12.40929]
[1779366809055,34.26,77188.79,96.5,-0.2866,0.00027,12.38105]
[1779366809233,34.26,77188.79,96.5,-0.2866,0.00027,12.38105]
[1779366809609,34.26,77188.79,96.5,-0.2866,0.00027,12.38105]
[1779366809676,34.26,77188.79,96.5,-0.2866,0.00027,12.38105]
[1779366809822,34.26,77194.62,96.5,-0.28501,0.00027,12.34926]
[1779366810136,34.26,77194.62,96.5,-0.28501,0.00027,12.34926]
[1779366810613,34.26,77194.62,96.5,-0.28501,0.00027,12.34926]
[1779366810788,34.26,77194.62,96.5,-0.28501,0.00027,12.34926]
[1779366811058,34.26,77194.62,96.5,-0.28501,0.00027,12.34926]
[1779366811055,34.25,77202.08,96.5,-0.28288,0.00027,12.30087]
[1779366811445,34.25,77202.08,96.5,-0.28288,0.00027,12.30087]
[1779366811461,34.25,77202.08,96.5,-0.28288,0.00027,12.30087]
[1779366811684,34.25,77202.08,96.5,-0.28288,0.00027,12.30087]
[1779366811740,34.25,77202.08,96.5,-0.28288,0.00027,12.30087]
[1779366812038,34.25,77202.08,96.5,-0.28288,0.00027,12.30087]
[1779366812031,34.24,77226.0,96.5,-0.27634,0.00027,12.16577]
[1779366812765,34.24,77226.0,96.5,-0.27634,0.00027,12.16577]
[1779366813076,34.21,77231.44,96.5,-0.2747,0.00027,12.13112]
[1779366813953,34.21,77223.88,96.5,-0.27673,0.00027,12.17391]
[1779366814495,34.21,77223.88,96.5,-0.27673,0.00027,12.17391]
[1779366814517,34.21,77223.88,96.5,-0.27673,0.00027,12.17391]
[1779366814529,34.21,77223.88,96.5,-0.27673,0.00027,12.17391]
[1779366814536,34.21,77223.88,96.5,-0.27673,0.00027,12.17391]
[1779366814542,34.21,77223.88,96.5,-0.27673,0.00027,12.17391]
[1779366814917,34.2,77223.71,96.5,-0.27674,0.00027,12.17415]
[1779366815554,34.2,77223.71,96.5,-0.27674,0.00027,12.17415]
[1779366815829,34.2,77223.71,96.5,-0.27674,0.00027,12.17415]
[1779366816443,34.21,77221.71,96.5,-0.27731,0.00027,12.18616]
[1779366817160,34.21,77219.41,96.5,-0.27793,0.00027,12.19909]
[1779366817345,34.21,77219.41,96.5,-0.27793,0.00027,12.19909]
[1779366818040,34.21,77219.41,96.5,-0.27793,0.00027,12.19909]
[1779366818116,34.21,77212.56,96.5,-0.27981,0.00027,12.23797]
[1779366818389,34.21,77205.81,96.5,-0.28164,0.00027,12.27552]
[1779366819948,34.21,77205.81,96.5,-0.28164,0.00027,12.27552]
[1779366820973,34.21,77204.76,96.5,-0.28191,0.00027,12.28118]
[1779366821083,34.21,77204.76,96.5,-0.28191,0.00027,12.28118]
[1779366821095,34.21,77204.76,96.5,-0.28191,0.00027,12.28118]
[1779366821099,34.21,77204.76,96.5,-0.28191,0.00027,12.28118]
[1779366821155,34.21,77204.76,96.5,-0.28191,0.00027,12.28118]
[1779366821622,34.21,77202.0,96.5,-0.28263,0.00027,12.2958]
[1779366821894,34.21,77202.0,96.5,-0.28263,0.00027,12.2958]
[1779366822031,34.2,77192.31,96.5,-0.28524,0.00027,12.34845]
[1779366823424,34.2,77186.39,96.5,-0.28686,0.00027,12.38076]
[1779366825408,34.2,77186.33,96.5,-0.28688,0.00027,12.38103]
[1779366826317,34.2,77185.26,96.5,-0.28717,0.00027,12.38677]
[1779366826433,34.2,77185.26,96.5,-0.28717,0.00027,12.38677]
[1779366826740,34.2,77185.26,96.5,-0.28717,0.00027,12.38677]
[1779366826916,34.2,77185.26,96.5,-0.28717,0.00027,12.38677]
[1779366827050,34.2,77178.45,96.5,-0.28903,0.00027,12.42359]
[1779366827914,34.2,77172.76,96.5,-0.2906,0.00028,12.45421]
[1779366829862,34.2,77168.28,96.5,-0.29183,0.00028,12.47819]
[1779366830975,34.2,77168.28,96.5,-0.29183,0.00028,12.47819]
[1779366830978,34.2,77168.28,96.5,-0.29183,0.00028,12.47819]
[1779366831052,34.2,77168.1,96.5,-0.29188,0.00028,12.47904]
[1779366834208,34.2,77167.77,96.5,-0.29197,0.00028,12.48078]
[1779366837103,34.2,77168.51,96.5,-0.29176,0.00028,12.47679]
[1779366837152,34.2,77168.51,96.5,-0.29176,0.00028,12.47679]
[1779366837987,34.2,77169.76,96.5,-0.29141,0.00028,12.47006]
[1779366840132,34.19,77164.17,96.5,-0.29295,0.00028,12.49972]
[1779366841980,34.19,77171.01,96.5,-0.29106,0.00028,12.46316]
[1779366843858,34.19,77178.01,96.5,-0.28912,0.00028,12.42537]
[1779366844903,34.19,77178.01,96.5,-0.28912,0.00028,12.42537]
[1779366845040,34.19,77180.43,96.5,-0.28845,0.00027,12.41223]
[1779366846211,34.19,77180.49,96.5,-0.28844,0.00027,12.4119]
[1779366847006,34.19,77177.94,96.5,-0.28913,0.00028,12.42549]
[1779366848050,34.19,77171.61,96.5,-0.29087,0.00028,12.45955]
[1779366848606,34.19,77167.25,96.5,-0.29208,0.00028,12.48287]
[1779366850893,34.19,77163.51,96.5,-0.29311,0.00028,12.50274]
[1779366851581,34.19,77162.62,96.5,-0.29336,0.00028,12.50747]
[1779366851588,34.19,77162.62,96.5,-0.29336,0.00028,12.50747]
[1779366852132,34.19,77162.62,96.5,-0.29336,0.00028,12.50747]
[1779366852126,34.19,77160.18,96.5,-0.29403,0.00028,12.52036]
[1779366857677,34.19,77162.89,96.5,-0.29326,0.00028,12.50569]
[1779366859819,34.19,77162.93,96.5,-0.29325,0.00028,12.50543]
[1779366859912,34.19,77162.72,96.5,-0.29331,0.00028,12.50649]
[1779366865483,34.18,77161.51,96.5,-0.29362,0.00028,12.51252]
[1779366865893,34.18,77161.51,96.5,-0.29362,0.00028,12.51252]
[1779366866739,34.18,77154.19,96.5,-0.29564,0.00028,12.55104]
[1779366869291,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366869349,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366869450,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366869515,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366869780,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366869817,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366870008,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366870071,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366870142,34.18,77152.23,96.5,-0.29618,0.00028,12.56117]
[1779366870145,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870367,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870425,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870613,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870614,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870624,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870811,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366870926,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366871057,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366871190,34.18,77164.15,96.5,-0.29287,0.00028,12.49815]
[1779366871123,34.18,77200.9,96.5,-0.2827,0.00027,12.29167]
[1779366871359,34.18,77200.9,96.5,-0.2827,0.00027,12.29167]
[1779366871511,34.18,77200.9,96.5,-0.2827,0.00027,12.29167]
[1779366871564,34.18,77200.9,96.5,-0.2827,0.00027,12.29167]
[1779366871662,34.18,77200.9,96.5,-0.2827,0.00027,12.29167]
[1779366871721,34.18,77200.9,96.5,-0.2827,0.00027,12.29167]
[1779366871991,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872440,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872514,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872574,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872657,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872702,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872704,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872710,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872713,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366872865,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366873138,34.18,77196.17,96.5,-0.28398,0.00027,12.3176]
[1779366873127,34.18,77198.1,96.5,-0.28345,0.00027,12.30701]
[1779366874019,34.18,77198.1,96.5,-0.28345,0.00027,12.30701]
[1779366874235,34.18,77202.32,96.5,-0.28231,0.00027,12.28376]
[1779366874805,34.18,77202.94,96.5,-0.28214,0.00027,12.28037]
[1779366876115,34.18,77207.56,96.5,-0.28089,0.00027,12.25471]
[1779366876357,34.18,77207.56,96.5,-0.28089,0.00027,12.25471]
[1779366876375,34.18,77207.56,96.5,-0.28089,0.00027,12.25471]
[1779366876400,34.18,77207.56,96.5,-0.28089,0.00027,12.25471]
[1779366877004,34.18,77207.56,96.5,-0.28089,0.00027,12.25471]
[1779366877105,34.18,77209.63,96.5,-0.28032,0.00027,12.24311]
[1779366877337,34.18,77209.63,96.5,-0.28032,0.00027,12.24311]
[1779366878000,34.18,77209.63,96.5,-0.28032,0.00027,12.24311]
[1779366878828,34.18,77207.59,96.5,-0.28087,0.00027,12.25444]
[1779366878941,34.18,77207.59,96.5,-0.28087,0.00027,12.25444]
[1779366878962,34.18,77207.59,96.5,-0.28087,0.00027,12.25444]
[1779366879142,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366879884,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366879902,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366879937,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366879952,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366879971,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366879997,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366880078,34.18,77201.12,96.5,-0.28263,0.00027,12.29027]
[1779366880161,34.18,77191.82,96.5,-0.28516,0.00027,12.34147]
[1779366881036,34.17,77186.9,96.5,-0.28649,0.00027,12.36799]
[1779366882133,34.17,77186.9,96.5,-0.28649,0.00027,12.36799]
[1779366884197,34.18,77189.89,96.5,-0.2857,0.00027,12.35208]
[1779366884531,34.18,77189.65,96.5,-0.28576,0.00027,12.35339]
[1779366885006,34.17,77189.19,96.5,-0.28587,0.00027,12.35558]
[1779366889195,34.13,77197.3,96.5,-0.28342,0.00027,12.30613]
[1779366889971,34.13,77205.4,96.5,-0.28121,0.00027,12.26122]
[1779366891032,34.13,77205.4,96.5,-0.28121,0.00027,12.26122]
[1779366891079,34.12,77206.55,96.5,-0.28086,0.00027,12.25393]
[1779366892702,34.12,77205.76,96.5,-0.28105,0.00027,12.25786]
[1779366893179,34.12,77205.76,96.5,-0.28105,0.00027,12.25786]
[1779366895481,34.11,77201.91,96.5,-0.28206,0.00027,12.27857]
[1779366895962,34.11,77206.71,96.5,-0.28074,0.00027,12.25154]
[1779366897270,34.11,77207.49,96.5,-0.28051,0.00027,12.24679]
[1779366897798,34.11,77207.49,96.5,-0.28051,0.00027,12.24679]
[1779366897810,34.11,77207.49,96.5,-0.28051,0.00027,12.24679]
[1779366897929,34.11,77207.49,96.5,-0.28051,0.00027,12.24679]
[1779366897937,34.11,77207.49,96.5,-0.28051,0.00027,12.24679]
[1779366898197,34.1,77211.12,96.5,-0.27949,0.00027,12.22584]
[1779366898505,34.1,77211.12,96.5,-0.27949,0.00027,12.22584]
[1779366898985,34.1,77216.77,96.5,-0.27796,0.00027,12.19409]
[1779366901072,34.1,77216.11,96.5,-0.27814,0.00027,12.19771]
[1779366901965,34.1,77215.32,96.5,-0.27835,0.00027,12.20208]
[1779366902894,34.1,77212.09,96.5,-0.27922,0.00027,12.22017]
[1779366903020,34.1,77210.51,96.5,-0.27965,0.00027,12.22897]
[1779366908058,34.1,77206.63,96.5,-0.2807,0.00027,12.25062]
[1779366908743,34.1,77206.63,96.5,-0.2807,0.00027,12.25062]
[1779366909067,34.1,77211.44,96.5,-0.27939,0.00027,12.22369]
[1779366909850,34.1,77211.44,96.5,-0.27939,0.00027,12.22369]
[1779366910225,34.1,77207.59,96.5,-0.28044,0.00027,12.24522]
[1779366910903,34.1,77207.59,96.5,-0.28044,0.00027,12.24522]
[1779366911203,34.1,77207.59,96.5,-0.28044,0.00027,12.24522]
[1779366911208,34.1,77190.38,96.5,-0.28513,0.00027,12.34056]
[1779366912133,34.1,77190.38,96.5,-0.28513,0.00027,12.34056]
[1779366912234,34.1,77185.41,96.5,-0.2865,0.00027,12.36798]
[1779366913807,34.1,77188.05,96.5,-0.28578,0.00027,12.3535]
[1779366913922,34.1,77188.05,96.5,-0.28578,0.00027,12.3535]
[1779366913941,34.1,77188.05,96.5,-0.28578,0.00027,12.3535]
[1779366914125,34.1,77193.05,96.5,-0.28441,0.00027,12.32597]
[1779366915186,34.1,77197.6,96.5,-0.28316,0.00027,12.30078]
[1779366915453,34.1,77197.6,96.5,-0.28316,0.00027,12.30078]
[1779366915461,34.1,77197.6,96.5,-0.28316,0.00027,12.30078]
[1779366916145,34.1,77197.6,96.5,-0.28316,0.00027,12.30078]
[1779366916158,34.1,77199.98,96.5,-0.28251,0.00027,12.28758]
[1779366916817,34.1,77199.98,96.5,-0.28251,0.00027,12.28758]
[1779366917003,34.1,77199.98,96.5,-0.28251,0.00027,12.28758]
[1779366917146,34.1,77193.91,96.5,-0.28417,0.00027,12.32114]
[1779366919160,34.1,77189.57,96.5,-0.28535,0.00027,12.34501]
[1779366920166,34.1,77185.09,96.5,-0.28658,0.00027,12.36951]
[1779366925201,34.1,77183.16,96.5,-0.2871,0.00027,12.37979]
[1779366927272,34.09,77182.49,96.5,-0.28728,0.00028,12.38332]
[1779366930100,34.09,77181.96,96.5,-0.28742,0.00028,12.38619]
[1779366932251,34.09,77187.76,96.5,-0.28575,0.00027,12.34752]
[1779366937274,34.09,77188.32,96.5,-0.2856,0.00027,12.34453]
[1779366941436,34.1,77192.83,96.5,-0.28437,0.00027,12.31987]
[1779366942118,34.1,77192.83,96.5,-0.28437,0.00027,12.31987]
[1779366943285,34.1,77191.71,96.5,-0.28468,0.00027,12.32613]
[1779366943647,34.1,77191.71,96.5,-0.28468,0.00027,12.32613]
[1779366943719,34.1,77191.71,96.5,-0.28468,0.00027,12.32613]
[1779366944225,34.1,77191.71,96.5,-0.28468,0.00027,12.32613]
[1779366945340,34.1,77187.76,96.5,-0.28576,0.00027,12.34785]
[1779366945848,34.1,77187.76,96.5,-0.28576,0.00027,12.34785]
[1779366946707,34.1,77187.5,96.5,-0.28584,0.00027,12.34931]
[1779366946986,34.1,77187.5,96.5,-0.28584,0.00027,12.34931]
[1779366947001,34.1,77187.5,96.5,-0.28584,0.00027,12.34931]
[1779366948072,34.1,77186.63,96.5,-0.28608,0.00027,12.35413]
[1779366949660,34.1,77186.71,96.5,-0.28606,0.00027,12.35371]
[1779366950006,34.1,77186.65,96.5,-0.28607,0.00027,12.35405]
[1779366950377,34.1,77182.16,96.5,-0.28731,0.00028,12.37866]
[1779366953656,34.1,77180.09,96.5,-0.28789,0.00028,12.39009]
[1779366955413,34.1,77187.11,96.5,-0.28597,0.00027,12.35193]
[1779366956316,34.1,77187.11,96.5,-0.28597,0.00027,12.35193]
[1779366956420,34.1,77188.78,96.5,-0.28551,0.00027,12.34283]
[1779366957857,34.1,77188.78,96.5,-0.28551,0.00027,12.34283]
[1779366958207,34.1,77188.78,96.5,-0.28551,0.00027,12.34283]
[1779366958216,34.1,77188.78,96.5,-0.28551,0.00027,12.34283]
[1779366958237,34.1,77188.78,96.5,-0.28551,0.00027,12.34283]
[1779366958208,34.1,77194.41,96.5,-0.28397,0.00027,12.31195]
[1779366958432,34.1,77194.41,96.5,-0.28397,0.00027,12.31195]
[1779366958466,34.1,77194.41,96.5,-0.28397,0.00027,12.31195]
[1779366958507,34.1,77194.41,96.5,-0.28397,0.00027,12.31195]
[1779366958904,34.1,77194.41,96.5,-0.28397,0.00027,12.31195]
[1779366958948,34.1,77199.26,96.5,-0.28265,0.00027,12.28514]
[1779366960010,34.1,77205.2,96.5,-0.28103,0.00027,12.2521]
[1779366960863,34.1,77205.2,96.5,-0.28103,0.00027,12.2521]
[1779366960925,34.1,77205.2,96.5,-0.28103,0.00027,12.2521]
[1779366961157,34.1,77208.03,96.5,-0.28026,0.00027,12.23628]
[1779366964354,34.1,77209.41,96.5,-0.27988,0.00027,12.22856]
[1779366964650,34.1,77209.41,96.5,-0.27988,0.00027,12.22856]
[1779366966088,34.1,77210.9,96.5,-0.27948,0.00027,12.22023]
[1779366971063,34.1,77212.36,96.5,-0.27908,0.00027,12.21203]
[1779366971285,34.1,77212.36,96.5,-0.27908,0.00027,12.21203]
[1779366971267,34.1,77212.22,96.5,-0.27912,0.00027,12.21284]
[1779366971525,34.1,77206.62,96.5,-0.28064,0.00027,12.24418]
[1779366973261,34.11,77201.5,96.5,-0.28206,0.00027,12.27314]
[1779366978574,34.11,77200.58,96.5,-0.2823,0.00027,12.27814]
[1779366979677,34.11,77200.58,96.5,-0.2823,0.00027,12.27814]
[1779366979829,34.11,77200.82,96.5,-0.28224,0.00027,12.27678]
[1779366980328,34.11,77200.82,96.5,-0.28224,0.00027,12.27678]
[1779366980363,34.11,77200.82,96.5,-0.28224,0.00027,12.27678]
[1779366983473,34.1,77203.79,96.5,-0.28142,0.00027,12.26018]
[1779366986690,34.1,77201.75,96.5,-0.28198,0.00027,12.2715]
[1779366988718,34.1,77209.2,96.5,-0.27995,0.00027,12.22988]
[1779366989608,34.1,77209.2,96.5,-0.27995,0.00027,12.22988]
[1779366989882,34.1,77209.2,96.5,-0.27995,0.00027,12.22988]
[1779366990061,34.1,77209.2,96.5,-0.27995,0.00027,12.22988]
[1779366990283,34.1,77212.68,96.5,-0.279,0.00027,12.21028]
[1779366991274,34.1,77212.68,96.5,-0.279,0.00027,12.21028]
[1779366992306,34.1,77213.55,96.5,-0.27876,0.00027,12.2054]
[1779366992792,34.1,77216.14,96.5,-0.27798,0.00027,12.18378]
[1779366993301,34.1,77216.14,96.5,-0.27798,0.00027,12.18378]
[1779366993315,34.1,77216.14,96.5,-0.27798,0.00027,12.18378]
[1779366993319,34.1,77216.14,96.5,-0.27798,0.00027,12.18378]
[1779366993321,34.1,77216.14,96.5,-0.27798,0.00027,12.18378]
[1779366993408,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366993852,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994217,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994227,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994314,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994321,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994344,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994344,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994353,34.1,77219.98,96.5,-0.27694,0.00027,12.16206]
[1779366994277,34.1,77224.79,96.5,-0.27563,0.00027,12.13476]
[1779366994372,34.1,77224.79,96.5,-0.27563,0.00027,12.13476]
[1779366994665,34.1,77224.79,96.5,-0.27563,0.00027,12.13476]
[1779366994971,34.1,77224.79,96.5,-0.27563,0.00027,12.13476]
[1779366995131,34.1,77224.79,96.5,-0.27563,0.00027,12.13476]
[1779366995219,34.1,77239.4,96.5,-0.27171,0.00027,12.05118]
[1779366995652,34.1,77239.4,96.5,-0.27171,0.00027,12.05118]
[1779366995782,34.1,77239.4,96.5,-0.27171,0.00027,12.05118]
[1779366996269,34.1,77244.11,96.5,-0.27044,0.00027,12.02383]
[1779367001271,34.1,77243.18,96.5,-0.27068,0.00027,12.02911]
[1779367005198,34.1,77243.18,96.5,-0.27068,0.00027,12.02908]
[1779367007893,34.1,77243.25,96.5,-0.27066,0.00027,12.0286]
[1779367008202,34.1,77234.44,96.5,-0.27302,0.00027,12.07931]
[1779367011808,34.1,77229.13,96.5,-0.27444,0.00027,12.1096]
[1779367013779,34.1,77229.61,96.5,-0.27431,0.00027,12.10677]
[1779367015010,34.1,77225.46,96.5,-0.27543,0.00027,12.1304]
[1779367015177,34.1,77225.46,96.5,-0.27543,0.00027,12.1304]
[1779367015279,34.1,77215.39,96.5,-0.27815,0.00027,12.18729]
[1779367015429,34.1,77215.39,96.5,-0.27815,0.00027,12.18729]
[1779367015451,34.1,77215.39,96.5,-0.27815,0.00027,12.18729]
[1779367016242,34.1,77215.39,96.5,-0.27815,0.00027,12.18729]
[1779367016433,34.1,77217.65,96.5,-0.27753,0.00027,12.17442]
[1779367016685,34.1,77217.65,96.5,-0.27753,0.00027,12.17442]
[1779367016935,34.1,77217.65,96.5,-0.27753,0.00027,12.17442]
[1779367017428,34.09,77218.72,96.5,-0.27723,0.00027,12.16826]
[1779367017438,34.09,77218.72,96.5,-0.27723,0.00027,12.16826]
[1779367017710,34.09,77218.72,96.5,-0.27723,0.00027,12.16826]
[1779367018696,34.09,77218.39,96.5,-0.27732,0.00027,12.17012]
[1779367018948,34.09,77218.39,96.5,-0.27732,0.00027,12.17012]
[1779367019725,34.09,77218.45,96.5,-0.2773,0.00027,12.16967]
[1779367020269,34.09,77213.9,96.5,-0.27853,0.00027,12.19518]
[1779367022172,34.09,77208.42,96.5,-0.28001,0.00027,12.2259]
[1779367022556,34.09,77208.42,96.5,-0.28001,0.00027,12.2259]
[1779367022759,34.09,77208.42,96.5,-0.28001,0.00027,12.2259]
[1779367023073,34.09,77208.42,96.5,-0.28001,0.00027,12.2259]
[1779367023082,34.09,77208.42,96.5,-0.28001,0.00027,12.2259]
[1779367023167,34.09,77208.42,96.5,-0.28001,0.00027,12.2259]
[1779367023250,34.09,77206.47,96.5,-0.28054,0.00027,12.23674]
[1779367024095,34.09,77206.47,96.5,-0.28054,0.00027,12.23674]
[1779367024194,34.09,77193.4,96.5,-0.28411,0.00027,12.30934]
[1779367024553,34.09,77193.4,96.5,-0.28411,0.00027,12.30934]
[1779367024686,34.09,77193.4,96.5,-0.28411,0.00027,12.30934]
[1779367024749,34.09,77193.4,96.5,-0.28411,0.00027,12.30934]
[1779367024811,34.09,77193.4,96.5,-0.28411,0.00027,12.30934]
[1779367025147,34.09,77193.4,96.5,-0.28411,0.00027,12.30934]
[1779367025282,34.09,77185.48,96.5,-0.28628,0.00027,12.35284]
[1779367026052,34.1,77181.1,96.5,-0.28755,0.00028,12.37795]
[1779367031394,34.1,77178.58,96.5,-0.28824,0.00028,12.39169]
[1779367033702,34.1,77179.22,96.5,-0.28807,0.00028,12.38818]
[1779367034195,34.1,77173.63,96.5,-0.28961,0.00028,12.41843]
[1779367034951,34.1,77173.63,96.5,-0.28961,0.00028,12.41843]
[1779367035169,34.1,77162.67,96.5,-0.29264,0.00028,12.47727]
[1779367035918,34.1,77162.67,96.5,-0.29264,0.00028,12.47727]
[1779367036002,34.1,77155.47,96.5,-0.29465,0.00028,12.51561]
[1779367037108,34.1,77155.47,96.5,-0.29465,0.00028,12.51561]
[1779367037204,34.1,77155.47,96.5,-0.29465,0.00028,12.51561]
[1779367037256,34.1,77155.47,96.5,-0.29465,0.00028,12.51561]
[1779367037298,34.1,77155.47,96.5,-0.29465,0.00028,12.51561]
[1779367037300,34.1,77155.47,96.5,-0.29465,0.00028,12.51561]
[1779367037864,34.1,77155.96,96.5,-0.29451,0.00028,12.51301]
[1779367037925,34.1,77155.96,96.5,-0.29451,0.00028,12.51301]
[1779367037977,34.1,77155.96,96.5,-0.29451,0.00028,12.51301]
[1779367037981,34.1,77155.96,96.5,-0.29451,0.00028,12.51301]
[1779367038364,34.1,77155.96,96.5,-0.29451,0.00028,12.51301]
[1779367038241,34.1,77163.41,96.5,-0.29244,0.00028,12.47336]
[1779367038398,34.1,77163.41,96.5,-0.29244,0.00028,12.47336]
[1779367038565,34.1,77163.41,96.5,-0.29244,0.00028,12.47336]
[1779367038890,34.1,77163.41,96.5,-0.29244,0.00028,12.47336]
[1779367039341,34.1,77171.41,96.5,-0.29021,0.00028,12.43025]
[1779367041591,34.1,77174.64,96.5,-0.28932,0.00028,12.41274]
[1779367041621,34.1,77174.64,96.5,-0.28932,0.00028,12.41274]
[1779367041746,34.1,77174.64,96.5,-0.28932,0.00028,12.41274]
[1779367041948,34.1,77174.64,96.5,-0.28932,0.00028,12.41274]
[1779367042141,34.1,77174.64,96.5,-0.28932,0.00028,12.41274]
[1779367042302,34.1,77174.64,96.5,-0.28932,0.00028,12.41274]
[1779367042278,34.1,77181.03,96.5,-0.28755,0.00028,12.37806]
[1779367043178,34.1,77181.03,96.5,-0.28755,0.00028,12.37806]
[1779367043274,34.1,77187.26,96.5,-0.28583,0.00027,12.34384]
[1779367045288,34.1,77188.61,96.5,-0.28546,0.00027,12.33644]
[1779367045324,34.1,77183.97,96.5,-0.28672,0.00028,12.3616]
[1779367046659,34.1,77183.95,96.5,-0.28673,0.00028,12.36171]
[1779367046729,34.1,77183.95,96.5,-0.28673,0.00028,12.36171]
[1779367046894,34.1,77183.95,96.5,-0.28673,0.00028,12.36171]
[1779367047040,34.1,77183.95,96.5,-0.28673,0.00028,12.36171]
[1779367047208,34.1,77181.29,96.5,-0.28746,0.00028,12.37613]
[1779367049174,34.1,77178.95,96.5,-0.2881,0.00028,12.38886]
[1779367055147,34.1,77178.8,96.5,-0.28806,0.00028,12.38261]
[1779367058193,34.09,77180.94,96.5,-0.28746,0.00028,12.37092]
[1779367059175,34.09,77189.02,96.5,-0.28524,0.00027,12.32669]
[1779367059467,34.09,77189.02,96.5,-0.28524,0.00027,12.32669]
[1779367059535,34.09,77189.02,96.5,-0.28524,0.00027,12.32669]
[1779367059586,34.09,77189.02,96.5,-0.28524,0.00027,12.32669]
[1779367059594,34.09,77189.02,96.5,-0.28524,0.00027,12.32669]
[1779367059939,34.09,77189.02,96.5,-0.28524,0.00027,12.32669]
[1779367060342,34.09,77195.82,96.5,-0.28337,0.00027,12.28912]
[1779367062196,34.09,77202.76,96.5,-0.28147,0.00027,12.25053]
[1779367062699,34.09,77202.76,96.5,-0.28147,0.00027,12.25053]
[1779367066606,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367066613,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367066691,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367066722,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367066768,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367067098,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367067103,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367067311,34.09,77203.08,96.5,-0.28138,0.00027,12.24864]
[1779367067333,34.09,77220.37,96.5,-0.27668,0.00027,12.15144]
[1779367067518,34.09,77220.37,96.5,-0.27668,0.00027,12.15144]
[1779367067644,34.09,77220.37,96.5,-0.27668,0.00027,12.15144]
[1779367068091,34.09,77220.37,96.5,-0.27668,0.00027,12.15144]
[1779367068239,34.09,77226.36,96.5,-0.27506,0.00027,12.11744]
[1779367069628,34.09,77229.74,96.5,-0.27415,0.00027,12.09807]
[1779367069641,34.09,77229.74,96.5,-0.27415,0.00027,12.09807]
[1779367070398,34.09,77233.33,96.5,-0.27318,0.00027,12.0775]
[1779367070655,34.09,77233.33,96.5,-0.27318,0.00027,12.0775]
[1779367071260,34.09,77233.58,96.5,-0.27311,0.00027,12.07602]
[1779367074700,34.09,77236.02,96.5,-0.27246,0.00027,12.06198]
[1779367075656,34.09,77235.95,96.5,-0.27247,0.00027,12.06237]
[1779367075953,34.09,77235.95,96.5,-0.27247,0.00027,12.06237]
[1779367075969,34.09,77235.95,96.5,-0.27247,0.00027,12.06237]
[1779367078277,34.09,77231.35,96.5,-0.27371,0.00027,12.08872]
[1779367078797,34.09,77230.75,96.5,-0.27387,0.00027,12.09213]
[1779367080624,34.09,77231.99,96.5,-0.27353,0.00027,12.08497]
[1779367084145,34.09,77230.49,96.5,-0.27393,0.00027,12.09346]
[1779367085020,34.08,77231.99,96.5,-0.27351,0.00027,12.08452]
[1779367086646,34.08,77236.79,96.5,-0.27222,0.00027,12.05694]
[1779367087036,34.08,77236.79,96.5,-0.27222,0.00027,12.05694]
[1779367092407,34.08,77236.92,96.5,-0.27219,0.00027,12.05619]
[1779367098140,34.09,77237.83,96.5,-0.27195,0.00027,12.05109]
[1779367103452,34.09,77240.41,96.5,-0.27127,0.00027,12.03646]
[1779367107208,34.09,77242.12,96.5,-0.27081,0.00027,12.02666]
[1779367111825,34.09,77245.32,96.5,-0.26996,0.00027,12.00812]
[1779367111854,34.09,77245.32,96.5,-0.26996,0.00027,12.00812]
[1779367112202,34.09,77248.59,96.5,-0.269,0.00027,11.98208]
[1779367113181,34.09,77248.59,96.5,-0.269,0.00027,11.98208]
[1779367113354,34.09,77248.59,96.5,-0.269,0.00027,11.98208]
[1779367113282,34.09,77248.54,96.5,-0.26901,0.00027,11.98226]
[1779367114461,34.09,77249.16,96.5,-0.26884,0.00027,11.97857]
[1779367115526,34.09,77249.43,96.5,-0.26877,0.00027,11.97703]
[1779367115902,34.09,77249.43,96.5,-0.26877,0.00027,11.97703]
[1779367115976,34.09,77249.43,96.5,-0.26877,0.00027,11.97703]
[1779367116237,34.09,77249.43,96.5,-0.26877,0.00027,11.97703]
[1779367116314,34.09,77249.77,96.5,-0.26868,0.00027,11.97507]
[1779367118428,34.09,77255.82,96.5,-0.26706,0.00027,11.93971]
[1779367124383,34.08,77254.14,96.5,-0.2675,0.00027,11.94941]
[1779367130337,34.08,77253.12,96.5,-0.26777,0.00027,11.95514]
[1779367137049,34.08,77254.1,96.5,-0.26749,0.00027,11.94919]
[1779367138631,34.08,77255.63,96.5,-0.26708,0.00027,11.94014]
[1779367139942,34.08,77256.53,96.5,-0.26684,0.00027,11.93484]
[1779367140393,34.08,77256.53,96.5,-0.26684,0.00027,11.93484]
[1779367140024,34.08,77254.21,96.5,-0.26746,0.00027,11.94841]
[1779367141711,34.08,77253.66,96.5,-0.26761,0.00027,11.95168]
[1779367141720,34.08,77253.66,96.5,-0.26761,0.00027,11.95168]
[1779367141730,34.08,77253.66,96.5,-0.26761,0.00027,11.95168]
[1779367142151,34.08,77245.6,96.5,-0.26976,0.00027,11.9986]
[1779367142787,34.08,77239.95,96.5,-0.27128,0.00027,12.03137]
[1779367147822,34.08,77238.42,96.5,-0.2717,0.00027,12.04041]
[1779367149424,34.08,77238.42,96.5,-0.2717,0.00027,12.04041]
[1779367149469,34.08,77238.34,96.5,-0.27172,0.00027,12.04089]
[1779367149717,34.08,77238.34,96.5,-0.27172,0.00027,12.04089]
[1779367150504,34.08,77235.88,96.5,-0.27238,0.00027,12.05504]
[1779367151371,34.08,77234.76,96.5,-0.27268,0.00027,12.06158]
[1779367156604,34.08,77237.06,96.5,-0.27207,0.00027,12.04835]
[1779367161712,34.08,77235.81,96.5,-0.2724,0.00027,12.05555]
[1779367161799,34.08,77235.81,96.5,-0.2724,0.00027,12.05555]
[1779367161895,34.08,77235.81,96.5,-0.2724,0.00027,12.05555]
[1779367162386,34.08,77235.81,96.5,-0.2724,0.00027,12.05555]
[1779367162439,34.09,77231.59,96.5,-0.27354,0.00027,12.07982]
[1779367164779,34.09,77230.15,96.5,-0.27393,0.00027,12.08813]
[1779367165708,34.09,77229.72,96.5,-0.27405,0.00027,12.09064]
[1779367165952,34.09,77229.72,96.5,-0.27405,0.00027,12.09064]
[1779367166933,34.09,77228.93,96.5,-0.27426,0.00027,12.09519]
[1779367166957,34.09,77228.93,96.5,-0.27426,0.00027,12.09519]
[1779367167210,34.09,77228.93,96.5,-0.27426,0.00027,12.09519]
[1779367167460,34.09,77228.93,96.5,-0.27426,0.00027,12.09519]
[1779367167962,34.09,77228.92,96.5,-0.27427,0.00027,12.09529]
[1779367168214,34.09,77228.92,96.5,-0.27427,0.00027,12.09529]
[1779367168465,34.09,77228.92,96.5,-0.27427,0.00027,12.09529]
[1779367171193,34.09,77228.49,96.5,-0.27439,0.00027,12.09786]
[1779367172972,34.09,77227.0,96.5,-0.27471,0.00027,12.09939]
[1779367176406,34.09,77223.68,96.5,-0.27561,0.00027,12.11838]
[1779367176731,34.09,77224.55,96.5,-0.27538,0.00027,12.11348]
[1779367177622,34.09,77224.83,96.5,-0.2753,0.00027,12.11188]
[1779367178424,34.09,77224.83,96.5,-0.2753,0.00027,12.11188]
[1779367179040,34.09,77217.69,96.5,-0.27723,0.00027,12.15239]
[1779367183515,34.09,77218.76,96.5,-0.27694,0.00027,12.14633]
[1779367184075,34.09,77218.03,96.5,-0.27714,0.00027,12.15042]
[1779367189110,34.09,77216.81,96.5,-0.27747,0.00027,12.15739]
[1779367190680,34.09,77217.15,96.5,-0.27738,0.00027,12.15547]
[1779367193809,34.09,77220.43,96.5,-0.27649,0.00027,12.13693]
[1779367198293,34.09,77220.65,96.5,-0.27644,0.00027,12.13576]
[1779367200249,34.09,77221.97,96.5,-0.27608,0.00027,12.12831]
[1779367200391,34.09,77221.97,96.5,-0.27608,0.00027,12.12831]
[1779367200658,34.09,77222.5,96.5,-0.27594,0.00027,12.12535]
[1779367200686,34.09,77222.5,96.5,-0.27594,0.00027,12.12535]
[1779367200917,34.09,77222.5,96.5,-0.27594,0.00027,12.12535]
[1779367201614,34.09,77226.62,96.5,-0.27483,0.00027,12.10195]
[1779367206747,34.09,77223.86,96.5,-0.27558,0.00027,12.11781]
[1779367206905,34.09,77223.86,96.5,-0.27558,0.00027,12.11781]
[1779367207232,34.09,77223.86,96.5,-0.27558,0.00027,12.11781]
[1779367208205,34.09,77223.83,96.5,-0.27559,0.00027,12.11802]
[1779367213282,34.1,77223.3,96.5,-0.27576,0.00027,12.12149]
[1779367218317,34.1,77223.23,96.5,-0.27579,0.00027,12.12231]
[1779367219696,34.1,77223.67,96.5,-0.27568,0.00027,12.11989]
[1779367220793,34.1,77223.56,96.5,-0.27571,0.00027,12.12059]
[1779367220797,34.1,77223.56,96.5,-0.27571,0.00027,12.12059]
[1779367220847,34.1,77223.56,96.5,-0.27571,0.00027,12.12059]
[1779367221338,34.1,77230.76,96.5,-0.27378,0.00027,12.07971]
[1779367221662,34.1,77230.76,96.5,-0.27378,0.00027,12.07971]
[1779367222771,34.1,77233.66,96.5,-0.273,0.00027,12.0632]
[1779367223244,34.1,77233.66,96.5,-0.273,0.00027,12.0632]
[1779367231182,34.11,77233.89,96.5,-0.27299,0.00027,12.06299]
[1779367236479,34.12,77232.79,96.5,-0.27324,0.00027,12.06312]
[1779367242064,34.12,77232.25,96.5,-0.27342,0.00027,12.0669]
[1779367246372,34.13,77232.96,96.5,-0.27326,0.00027,12.06351]
[1779367246406,34.13,77232.96,96.5,-0.27326,0.00027,12.06351]
[1779367248530,34.13,77227.87,96.5,-0.27465,0.00027,12.09297]
[1779367249396,34.13,77227.87,96.5,-0.27465,0.00027,12.09297]
[1779367249488,34.13,77227.87,96.5,-0.27465,0.00027,12.09297]
[1779367249553,34.13,77227.87,96.5,-0.27465,0.00027,12.09297]
[1779367249756,34.13,77223.89,96.5,-0.27573,0.00027,12.1157]
[1779367250651,34.14,77221.34,96.5,-0.27642,0.00027,12.13031]
[1779367251025,34.14,77221.34,96.5,-0.27642,0.00027,12.13031]
[1779367251654,34.14,77220.55,96.5,-0.27664,0.00027,12.13492]
[1779367251916,34.14,77220.55,96.5,-0.27664,0.00027,12.13492]
[1779367251955,34.14,77220.55,96.5,-0.27664,0.00027,12.13492]
[1779367253403,34.14,77221.09,96.5,-0.2765,0.00027,12.13199]
[1779367254255,34.14,77221.11,96.5,-0.2765,0.00027,12.13199]
[1779367254469,34.14,77221.11,96.5,-0.2765,0.00027,12.13199]
[1779367254572,34.14,77219.03,96.5,-0.27707,0.00027,12.14381]
[1779367255000,34.14,77219.03,96.5,-0.27707,0.00027,12.14381]
[1779367259138,34.14,77217.65,96.5,-0.27746,0.00027,12.15194]
[1779367259532,34.14,77217.65,96.5,-0.27746,0.00027,12.15194]
[1779367259572,34.14,77218.03,96.5,-0.27736,0.00027,12.15001]
[1779367261166,34.14,77218.96,96.5,-0.27711,0.00027,12.14476]
[1779367261170,34.14,77218.96,96.5,-0.27711,0.00027,12.14476]
[1779367261388,34.14,77218.79,96.5,-0.27716,0.00027,12.14582]
[1779367261621,34.15,77213.81,96.5,-0.27852,0.00027,12.17397]
[1779367263635,34.17,77209.27,96.5,-0.27986,0.00027,12.20185]
[1779367268107,34.17,77208.73,96.5,-0.28002,0.00027,12.2051]
[1779367268771,34.17,77209.21,96.5,-0.27989,0.00027,12.20248]
[1779367271371,34.17,77208.92,96.5,-0.27998,0.00027,12.20416]
[1779367271395,34.17,77209.09,96.5,-0.27993,0.00027,12.20328]
[1779367274893,34.17,77208.94,96.5,-0.27998,0.00027,12.20428]
[1779367275549,34.17,77208.94,96.5,-0.27998,0.00027,12.20428]
[1779367275939,34.17,77199.46,96.5,-0.28257,0.00027,12.25708]
[1779367279162,34.17,77200.61,96.5,-0.28226,0.00027,12.25082]
[1779367279219,34.17,77200.61,96.5,-0.28226,0.00027,12.25082]
[1779367279295,34.17,77200.61,96.5,-0.28226,0.00027,12.25082]
[1779367279375,34.17,77200.61,96.5,-0.28226,0.00027,12.25082]
[1779367279604,34.17,77198.47,96.5,-0.28285,0.00027,12.26271]
[1779367281439,34.17,77194.39,96.5,-0.28396,0.00027,12.28522]
[1779367286396,34.18,77193.25,96.5,-0.28429,0.00027,12.29176]
[1779367288104,34.18,77192.82,96.5,-0.28441,0.00027,12.29415]
[1779367288205,34.18,77192.82,96.5,-0.28441,0.00027,12.29415]
[1779367288240,34.18,77192.82,96.5,-0.28441,0.00027,12.29415]
[1779367288455,34.18,77192.82,96.5,-0.28441,0.00027,12.29415]
[1779367288458,34.18,77192.82,96.5,-0.28441,0.00027,12.29415]
[1779367288500,34.18,77192.82,96.5,-0.28441,0.00027,12.29415]
[1779367289353,34.18,77184.43,96.5,-0.28671,0.00027,12.34005]
[1779367289791,34.18,77184.43,96.5,-0.28671,0.00027,12.34005]
[1779367289941,34.18,77184.43,96.5,-0.28671,0.00027,12.34005]
[1779367290634,34.18,77179.81,96.5,-0.28798,0.00028,12.36527]
[1779367290782,34.18,77179.81,96.5,-0.28798,0.00028,12.36527]
[1779367290824,34.18,77175.56,96.5,-0.28915,0.00028,12.38826]
[1779367292393,34.18,77175.56,96.5,-0.28915,0.00028,12.38826]
[1779367292421,34.18,77175.56,96.5,-0.28915,0.00028,12.38826]
[1779367292546,34.18,77175.56,96.5,-0.28915,0.00028,12.38826]
[1779367292838,34.18,77180.09,96.5,-0.28783,0.00028,12.35688]
[1779367293871,34.18,77180.09,96.5,-0.28783,0.00028,12.35688]
[1779367295270,34.18,77185.13,96.5,-0.28644,0.00027,12.3295]
[1779367300406,34.18,77184.89,96.5,-0.28652,0.00027,12.33101]
[1779367300434,34.18,77184.89,96.5,-0.28652,0.00027,12.33101]
[1779367300955,34.18,77184.61,96.5,-0.2866,0.00027,12.3326]
[1779367303657,34.18,77179.96,96.5,-0.28788,0.00028,12.35796]
[1779367303703,34.18,77179.96,96.5,-0.28788,0.00028,12.35796]
[1779367305046,34.18,77179.05,96.5,-0.28813,0.00028,12.36288]
[1779367305138,34.18,77179.05,96.5,-0.28813,0.00028,12.36288]
[1779367305241,34.18,77179.05,96.5,-0.28813,0.00028,12.36288]
[1779367305454,34.18,77179.05,96.5,-0.28813,0.00028,12.36288]
[1779367305504,34.18,77179.05,96.5,-0.28813,0.00028,12.36288]
[1779367305640,34.18,77178.37,96.5,-0.28832,0.00028,12.3666]
[1779367306182,34.18,77178.37,96.5,-0.28832,0.00028,12.3666]
[1779367306228,34.18,77178.37,96.5,-0.28832,0.00028,12.3666]
[1779367306457,34.18,77161.37,96.5,-0.29303,0.00028,12.4579]
[1779367307574,34.18,77161.37,96.5,-0.29303,0.00028,12.4579]
[1779367309013,34.18,77159.57,96.5,-0.29354,0.00028,12.46753]
[1779367314811,34.18,77162.8,96.5,-0.29263,0.00028,12.45029]
[1779367315187,34.18,77162.8,96.5,-0.29263,0.00028,12.45029]
[1779367316000,34.18,77163.32,96.5,-0.29249,0.00028,12.44751]
[1779367316198,34.18,77163.32,96.5,-0.29249,0.00028,12.44751]
[1779367317235,34.18,77166.62,96.5,-0.29157,0.00028,12.42986]
[1779367317258,34.18,77166.62,96.5,-0.29157,0.00028,12.42986]
[1779367318886,34.18,77171.5,96.5,-0.29022,0.00028,12.4037]
[1779367325068,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326014,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326063,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326253,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326271,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326331,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326407,34.18,77173.29,96.5,-0.28973,0.00028,12.39419]
[1779367326670,34.18,77175.18,96.5,-0.28921,0.00028,12.38404]
[1779367327082,34.18,77183.01,96.5,-0.28706,0.00028,12.34163]
[1779367332127,34.18,77184.51,96.5,-0.28665,0.00027,12.33363]
[1779367332376,34.18,77184.51,96.5,-0.28665,0.00027,12.33363]
[1779367338617,34.19,77182.03,96.5,-0.28735,0.00028,12.34754]
[1779367344685,34.19,77183.66,96.5,-0.28692,0.00027,12.33905]
[1779367352369,34.2,77184.27,96.5,-0.2867,0.00027,12.32928]
[1779367358241,34.2,77184.01,96.5,-0.28679,0.00027,12.33112]
[1779367358244,34.2,77184.01,96.5,-0.28679,0.00027,12.33112]
[1779367361085,34.2,77185.72,96.5,-0.28633,0.00027,12.32202]
[1779367361803,34.2,77185.92,96.5,-0.28628,0.00027,12.321]
[1779367363013,34.2,77188.66,96.5,-0.28554,0.00027,12.30612]
[1779367363714,34.2,77187.93,96.5,-0.28574,0.00027,12.31019]
[1779367364416,34.2,77187.93,96.5,-0.28574,0.00027,12.31019]
[1779367364795,34.21,77188.15,96.5,-0.28568,0.00027,12.30909]
[1779367364858,34.21,77188.15,96.5,-0.28568,0.00027,12.30909]
[1779367365599,34.21,77188.15,96.5,-0.28568,0.00027,12.30909]
[1779367365640,34.21,77192.41,96.5,-0.28452,0.00027,12.28578]
[1779367366447,34.21,77192.41,96.5,-0.28452,0.00027,12.28578]
[1779367366548,34.21,77191.63,96.5,-0.28473,0.00027,12.29006]
[1779367367734,34.21,77192.46,96.5,-0.28451,0.00027,12.28559]
[1779367368372,34.21,77188.89,96.5,-0.28549,0.00027,12.3052]
[1779367368750,34.21,77188.89,96.5,-0.28549,0.00027,12.3052]
[1779367369043,34.21,77188.89,96.5,-0.28549,0.00027,12.3052]
[1779367374414,34.21,77184.02,96.5,-0.28685,0.00027,12.33231]
[1779367374717,34.21,77184.02,96.5,-0.28685,0.00027,12.33231]
[1779367376349,34.21,77184.52,96.5,-0.28672,0.00027,12.32966]
[1779367377240,34.21,77184.25,96.5,-0.2868,0.00027,12.3312]
[1779367382470,34.22,77182.0,96.5,-0.28743,0.00028,12.34383]
[1779367387505,34.22,77182.18,96.5,-0.2874,0.00028,12.34314]
[1779367392137,34.22,77181.06,96.5,-0.28772,0.00028,12.34942]
[1779367394159,34.22,77180.91,96.5,-0.28776,0.00028,12.35034]
[1779367394575,34.22,77180.91,96.6,-0.28776,0.00028,12.35034]
[1779367394578,34.22,77180.91,96.6,-0.28776,0.00028,12.35034]
[1779367400029,34.22,77184.78,96.6,-0.28672,0.00027,12.32966]
[1779367403533,34.23,77184.72,96.6,-0.28674,0.00027,12.33018]
[1779367403811,34.23,77184.79,96.6,-0.28673,0.00027,12.32994]
[1779367404609,34.23,77184.79,96.6,-0.28673,0.00027,12.32994]
[1779367406359,34.23,77182.38,96.6,-0.2874,0.00027,12.34317]
[1779367411673,34.23,77182.12,96.6,-0.28741,0.00028,12.33793]
[1779367414602,34.23,77181.9,96.6,-0.28747,0.00028,12.33924]
[1779367417188,34.23,77181.42,96.6,-0.28761,0.00028,12.342]
[1779367418726,34.23,77182.09,96.6,-0.28743,0.00028,12.33842]
[1779367418728,34.23,77182.09,96.6,-0.28743,0.00028,12.33842]
[1779367418732,34.23,77182.09,96.6,-0.28743,0.00028,12.33842]
[1779367418761,34.24,77180.65,96.6,-0.28783,0.00028,12.34627]
[1779367418776,34.24,77180.65,96.6,-0.28783,0.00028,12.34627]
[1779367422760,34.24,77180.66,96.6,-0.28783,0.00028,12.34637]
[1779367423478,34.24,77180.67,96.6,-0.28783,0.00028,12.34636]
[1779367423581,34.24,77180.67,96.6,-0.28783,0.00028,12.34636]
[1779367423598,34.24,77180.67,96.6,-0.28783,0.00028,12.34636]
[1779367423657,34.24,77180.67,96.6,-0.28783,0.00028,12.34636]
[1779367423757,34.24,77172.69,96.6,-0.29004,0.00028,12.38946]
[1779367424764,34.24,77165.4,96.6,-0.29206,0.00028,12.42857]
[1779367424826,34.24,77165.4,96.6,-0.29206,0.00028,12.42857]
[1779367425674,34.24,77165.4,96.6,-0.29206,0.00028,12.42857]
[1779367429754,34.24,77163.62,96.6,-0.29255,0.00028,12.43806]
[1779367429804,34.24,77163.65,96.6,-0.29254,0.00028,12.43787]
[1779367430641,34.24,77163.65,96.6,-0.29254,0.00028,12.43787]
[1779367431506,34.24,77156.52,96.6,-0.29452,0.00028,12.47566]
[1779367432390,34.24,77156.52,96.6,-0.29452,0.00028,12.47566]
[1779367432392,34.24,77156.52,96.6,-0.29452,0.00028,12.47566]
[1779367432906,34.24,77153.23,96.6,-0.29544,0.00028,12.49302]
[1779367437372,34.24,77157.71,96.6,-0.29419,0.00028,12.46932]
[1779367437755,34.24,77157.71,96.6,-0.29419,0.00028,12.46932]
[1779367439287,34.24,77164.78,96.6,-0.29222,0.00028,12.43171]
[1779367443618,34.24,77167.52,96.6,-0.29146,0.00028,12.41697]
[1779367446692,34.24,77170.99,96.6,-0.29049,0.00028,12.39836]
[1779367447197,34.24,77170.99,96.6,-0.29049,0.00028,12.39836]
[1779367448940,34.24,77175.46,96.6,-0.28926,0.00028,12.37432]
[1779367452155,34.24,77175.9,96.6,-0.28914,0.00028,12.37198]
[1779367457616,34.24,77175.51,96.6,-0.28925,0.00028,12.37422]
[1779367462815,34.24,77177.31,96.6,-0.28877,0.00028,12.3647]
[1779367463039,34.24,77177.31,96.6,-0.28877,0.00028,12.3647]
[1779367464414,34.24,77177.32,96.6,-0.28877,0.00028,12.36468]
[1779367465218,34.24,77177.39,96.6,-0.28875,0.00028,12.36434]
[1779367474118,34.24,77179.36,96.6,-0.28815,0.00028,12.34722]
[1779367479153,34.25,77177.47,96.6,-0.28868,0.00028,12.35766]
[1779367484188,34.25,77178.44,96.6,-0.28842,0.00028,12.35261]
[1779367485439,34.25,77178.44,96.6,-0.28842,0.00028,12.35261]
[1779367485541,34.25,77178.8,96.6,-0.28833,0.00028,12.3507]
[1779367490230,34.25,77174.44,96.6,-0.28954,0.00028,12.37439]
[1779367492486,34.25,77175.46,96.6,-0.28926,0.00028,12.36893]
[1779367498286,34.25,77176.79,96.6,-0.2889,0.00028,12.36191]
[1779367503321,34.25,77177.36,96.6,-0.28875,0.00028,12.35896]
[1779367508356,34.25,77177.14,96.6,-0.28881,0.00028,12.36029]
[1779367511395,34.25,77182.18,96.6,-0.28743,0.00028,12.33311]
[1779367515156,34.26,77182.51,96.6,-0.28734,0.00027,12.3314]
[1779367518682,34.26,77182.04,96.6,-0.28748,0.00028,12.33417]
[1779367524485,34.26,77181.98,96.6,-0.28752,0.00028,12.33486]
[1779367527521,34.26,77181.75,96.6,-0.28758,0.00028,12.33616]
[1779367529582,34.26,77181.59,96.6,-0.28764,0.00028,12.33718]
[1779367530507,34.26,77181.61,96.6,-0.28763,0.00028,12.33712]
[1779367530635,34.26,77186.17,96.6,-0.28638,0.00027,12.31241]
[1779367531156,34.26,77186.17,96.6,-0.28638,0.00027,12.31241]
[1779367536741,34.26,77188.91,96.6,-0.28555,0.00027,12.29052]
[1779367542287,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542630,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542658,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542723,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542751,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542792,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542814,34.26,77188.59,96.6,-0.28563,0.00027,12.29208]
[1779367542887,34.26,77188.96,96.6,-0.28552,0.00027,12.28998]
[1779367542905,34.26,77188.96,96.6,-0.28552,0.00027,12.28998]
[1779367543631,34.26,77188.96,96.6,-0.28552,0.00027,12.28998]
[1779367543903,34.26,77188.96,96.6,-0.28552,0.00027,12.28998]
[1779367543689,34.26,77199.1,96.6,-0.28275,0.00027,12.23434]
[1779367543986,34.26,77199.1,96.6,-0.28275,0.00027,12.23434]
[1779367544001,34.26,77199.1,96.6,-0.28275,0.00027,12.23434]
[1779367544643,34.26,77199.1,96.6,-0.28275,0.00027,12.23434]
[1779367544701,34.26,77210.87,96.6,-0.27954,0.00027,12.169]
[1779367546092,34.26,77211.98,96.6,-0.27924,0.00027,12.16268]
[1779367547889,34.26,77211.68,96.6,-0.27932,0.00027,12.16433]
[1779367548784,34.26,77213.43,96.6,-0.27884,0.00027,12.15451]
[1779367548851,34.26,77219.07,96.6,-0.27731,0.00027,12.12288]
[1779367550837,34.26,77223.95,96.6,-0.276,0.00027,12.09545]
[1779367556714,34.26,77222.47,96.6,-0.27642,0.00027,12.10418]
[1779367558727,34.26,77222.79,96.6,-0.27634,0.00027,12.10252]
[1779367558728,34.26,77227.88,96.6,-0.27497,0.00027,12.07374]
[1779367560810,34.26,77236.42,96.6,-0.27268,0.00027,12.02533]
[1779367562585,34.27,77236.77,96.6,-0.27259,0.00027,12.02341]
[1779367565215,34.27,77231.29,96.6,-0.27407,0.00027,12.05486]
[1779367570291,34.27,77231.41,96.6,-0.27406,0.00027,12.05458]
[1779367571436,34.27,77231.46,96.6,-0.27404,0.00027,12.05434]
[1779367572688,34.27,77231.79,96.6,-0.27396,0.00027,12.05252]
[1779367572755,34.27,77231.79,96.6,-0.27396,0.00027,12.05252]
[1779367572828,34.27,77235.09,96.6,-0.27308,0.00027,12.03378]
[1779367573056,34.27,77235.09,96.6,-0.27308,0.00027,12.03378]
[1779367573308,34.27,77235.09,96.6,-0.27308,0.00027,12.03378]
[1779367573558,34.27,77235.09,96.6,-0.27308,0.00027,12.03378]
[1779367573835,34.27,77239.51,96.6,-0.27189,0.00027,12.00851]
[1779367574022,34.27,77239.51,96.6,-0.27189,0.00027,12.00851]
[1779367574061,34.27,77239.51,96.6,-0.27189,0.00027,12.00851]
[1779367580087,34.27,77240.3,96.6,-0.27168,0.00027,12.00406]
[1779367580144,34.27,77240.3,96.6,-0.27168,0.00027,12.00406]
[1779367580884,34.27,77231.88,96.6,-0.27394,0.00027,12.05211]
[1779367581436,34.27,77231.88,96.6,-0.27394,0.00027,12.05211]
[1779367581890,34.27,77231.84,96.6,-0.27395,0.00027,12.05236]
[1779367586926,34.27,77231.55,96.6,-0.27402,0.00027,12.0539]
[1779367587746,34.27,77231.55,96.6,-0.27402,0.00027,12.0539]
[1779367587933,34.27,77232.55,96.6,-0.27375,0.00027,12.04819]
[1779367592968,34.27,77233.37,96.6,-0.27344,0.00027,12.03634]
[1779367598003,34.27,77232.9,96.6,-0.27357,0.00027,12.03893]
[1779367603268,34.27,77233.16,96.6,-0.27349,0.00027,12.03737]
[1779367603301,34.27,77233.16,96.6,-0.27349,0.00027,12.03737]
[1779367608456,34.27,77235.89,96.6,-0.27276,0.00027,12.02172]
[1779367614487,34.27,77234.74,96.6,-0.27306,0.00027,12.02816]
[1779367619151,34.27,77228.59,96.6,-0.27471,0.00027,12.063]
[1779367620601,34.27,77228.59,96.6,-0.27471,0.00027,12.063]
[1779367620656,34.27,77228.59,96.6,-0.27471,0.00027,12.063]
[1779367620923,34.27,77226.77,96.6,-0.27519,0.00027,12.07325]
[1779367621709,34.27,77226.77,96.6,-0.27519,0.00027,12.07325]
[1779367621810,34.27,77226.77,96.6,-0.27519,0.00027,12.07325]
[1779367622062,34.27,77225.14,96.6,-0.27563,0.00027,12.08247]
[1779367622362,34.27,77225.14,96.6,-0.27563,0.00027,12.08247]
[1779367625227,34.27,77225.54,96.6,-0.27552,0.00027,12.08013]
[1779367628560,34.26,77224.58,96.6,-0.27578,0.00027,12.08549]
[1779367631754,34.26,77229.31,96.6,-0.27449,0.00027,12.05853]
[1779367632184,34.26,77229.92,96.6,-0.27433,0.00027,12.05502]
[1779367636905,34.26,77225.15,96.6,-0.2756,0.00027,12.08175]
[1779367642065,34.26,77224.87,96.6,-0.27566,0.00027,12.08306]
[1779367642093,34.26,77224.87,96.6,-0.27566,0.00027,12.08306]
[1779367642313,34.26,77226.14,96.6,-0.27532,0.00027,12.07581]
[1779367647348,34.26,77227.2,96.6,-0.27502,0.00027,12.06952]
[1779367652382,34.25,77226.09,96.6,-0.27522,0.00027,12.0685]
[1779367654298,34.25,77226.05,96.6,-0.27523,0.00027,12.06867]
[1779367654397,34.25,77226.53,96.6,-0.2751,0.00027,12.0659]
[1779367659440,34.25,77227.33,96.6,-0.27487,0.00027,12.06105]
[1779367664468,34.25,77231.43,96.6,-0.27375,0.00027,12.0375]
[1779367669504,34.25,77229.45,96.6,-0.27428,0.00027,12.04859]
[1779367674539,34.24,77229.7,96.6,-0.2742,0.00027,12.04695]
[1779367679906,34.24,77231.62,96.6,-0.27367,0.00027,12.03586]
[1779367685396,34.24,77231.24,96.6,-0.27377,0.00027,12.03783]
[1779367690651,34.24,77228.21,96.6,-0.27457,0.00027,12.05483]
[1779367695685,34.24,77226.48,96.6,-0.27503,0.00027,12.06439]
[1779367697506,34.24,77225.9,96.6,-0.27518,0.00027,12.06763]
[1779367697700,34.24,77225.86,96.6,-0.27519,0.00027,12.0678]
[1779367701228,34.24,77225.67,96.9,-0.27524,0.00027,12.0688]
[1779367701728,34.24,77225.39,96.9,-0.27531,0.00027,12.07036]
[1779367703365,34.24,77225.39,97.1,-0.27531,0.00027,12.07036]
[1779367703847,34.24,77232.25,97.1,-0.27347,0.00027,12.03141]
[1779367704681,34.24,77232.25,97.1,-0.27347,0.00027,12.03141]
[1779367704900,34.24,77241.83,97.1,-0.2709,0.00027,11.97658]
[1779367705792,34.24,77241.83,97.1,-0.2709,0.00027,11.97658]
[1779367705974,34.24,77247.02,97.1,-0.26951,0.00027,11.94667]
[1779367711006,34.24,77251.02,97.1,-0.26845,0.00027,11.92364]
[1779367713718,34.24,77255.31,97.1,-0.26722,0.00027,11.89175]
[1779367719002,34.24,77255.81,97.1,-0.2671,0.00027,11.88894]
[1779367724590,34.24,77256.52,97.1,-0.26692,0.00027,11.88499]
[1779367725987,34.24,77250.04,97.1,-0.26864,0.00027,11.92269]
[1779367729924,34.24,77256.94,97.1,-0.26681,0.00027,11.88265]
[1779367734960,34.24,77258.37,97.1,-0.26644,0.00027,11.87448]
[1779367739995,34.24,77256.23,97.1,-0.26701,0.00027,11.88714]
[1779367742846,34.24,77254.8,97.1,-0.2674,0.00027,11.89552]
[1779367743015,34.24,77255.47,97.1,-0.26722,0.00027,11.89165]
[1779367748050,34.25,77252.54,97.1,-0.26802,0.00027,11.90911]
[1779367750240,34.25,77250.23,97.1,-0.26864,0.00027,11.92264]
[1779367751072,34.25,77249.89,97.1,-0.26873,0.00027,11.92464]
[1779367756107,34.25,77249.6,97.1,-0.26881,0.00027,11.92639]
[1779367759079,34.25,77249.93,97.1,-0.26873,0.00027,11.9245]
[1779367759485,34.25,77250.48,97.1,-0.26858,0.00027,11.92133]
[1779367759503,34.25,77250.48,97.1,-0.26858,0.00027,11.92133]
[1779367759605,34.25,77252.76,97.1,-0.26797,0.00027,11.90813]
[1779367760127,34.25,77252.76,97.1,-0.26797,0.00027,11.90813]
[1779367760853,34.25,77252.76,97.1,-0.26797,0.00027,11.90813]
[1779367760926,34.25,77252.76,97.1,-0.26797,0.00027,11.90813]
[1779367761335,34.25,77253.88,97.1,-0.26767,0.00027,11.90159]
[1779367763909,34.25,77254.02,97.1,-0.26763,0.00027,11.9007]
[1779367764069,34.25,77253.51,97.1,-0.26777,0.00027,11.90361]
[1779367764214,34.25,77253.51,97.1,-0.26777,0.00027,11.90361]
[1779367765117,34.25,77253.51,97.1,-0.26777,0.00027,11.90361]
[1779367765120,34.25,77253.51,97.1,-0.26777,0.00027,11.90361]
[1779367765088,34.25,77247.22,97.1,-0.26944,0.00027,11.94001]
[1779367765161,34.25,77247.22,97.1,-0.26944,0.00027,11.94001]
[1779367765855,34.25,77240.84,97.1,-0.27115,0.00027,11.97679]
[1779367766396,34.25,77240.84,97.1,-0.27115,0.00027,11.97679]
[1779367766554,34.25,77240.84,97.1,-0.27115,0.00027,11.97679]
[1779367767554,34.25,77236.74,97.1,-0.27225,0.00027,12.00037]
[1779367767559,34.25,77236.74,97.1,-0.27225,0.00027,12.00037]
[1779367767811,34.25,77236.74,97.1,-0.27225,0.00027,12.00037]
[1779367768094,34.25,77236.74,97.1,-0.27225,0.00027,12.00037]
[1779367768931,34.25,77237.3,97.1,-0.2721,0.00027,11.99723]
[1779367769067,34.25,77237.3,97.1,-0.2721,0.00027,11.99723]
[1779367769320,34.25,77237.26,97.1,-0.27212,0.00027,11.99748]
[1779367769338,34.25,77237.26,97.1,-0.27212,0.00027,11.99748]
[1779367769569,34.25,77237.26,97.1,-0.27212,0.00027,11.99748]
[1779367775240,34.25,77237.37,97.1,-0.272,0.00027,11.98979]
[1779367777756,34.25,77237.22,97.1,-0.27204,0.00027,11.99065]
[1779367778589,34.25,77237.3,97.1,-0.27202,0.00027,11.99019]
[1779367780275,34.25,77231.89,97.1,-0.27347,0.00027,12.02106]
[1779367782089,34.25,77231.89,97.1,-0.27347,0.00027,12.02106]
[1779367787323,34.25,77229.99,97.1,-0.27397,0.00027,12.03167]
[1779367789886,34.25,77229.99,97.1,-0.27397,0.00027,12.03167]
[1779367789892,34.25,77229.99,97.1,-0.27397,0.00027,12.03167]
[1779367789895,34.25,77229.99,97.1,-0.27397,0.00027,12.03167]
[1779367793154,34.25,77231.38,97.1,-0.27359,0.00027,12.02361]
[1779367793154,34.25,77231.38,97.1,-0.27359,0.00027,12.02361]
[1779367794197,34.25,77230.22,97.1,-0.2739,0.00027,12.03015]
[1779367794447,34.25,77230.22,97.1,-0.2739,0.00027,12.03015]
[1779367794700,34.25,77230.22,97.1,-0.2739,0.00027,12.03015]
[1779367794950,34.25,77230.22,97.1,-0.2739,0.00027,12.03015]
[1779367795451,34.25,77231.11,97.1,-0.27366,0.00027,12.02503]
[1779367795709,34.25,77231.11,97.1,-0.27366,0.00027,12.02503]
[1779367796574,34.25,77231.74,97.1,-0.27349,0.00027,12.02144]
[1779367796709,34.25,77231.74,97.1,-0.27349,0.00027,12.02144]
[1779367796961,34.25,77231.74,97.1,-0.27349,0.00027,12.02144]
[1779367799108,34.25,77231.56,97.1,-0.27354,0.00027,12.0224]
[1779367800227,34.25,77235.24,97.1,-0.27254,0.00027,12.00133]
[1779367805451,34.25,77236.01,97.1,-0.27234,0.00027,11.9969]
[1779367810634,34.25,77235.88,97.1,-0.27237,0.00027,11.99765]
[1779367816530,34.24,77232.04,97.1,-0.2734,0.00027,12.01951]
[1779367819176,34.24,77231.82,97.1,-0.27346,0.00027,12.02074]
[1779367823581,34.24,77227.37,97.1,-0.27465,0.00027,12.04586]
[1779367828616,34.24,77227.1,97.1,-0.27471,0.00027,12.04716]
[1779367833627,34.24,77229.55,97.1,-0.27396,0.00027,12.02597]
[1779367833636,34.24,77229.55,97.1,-0.27396,0.00027,12.02597]
[1779367833732,34.24,77229.55,97.1,-0.27396,0.00027,12.02597]
[1779367833787,34.24,77229.55,97.1,-0.27396,0.00027,12.02597]
[1779367834135,34.24,77229.55,97.1,-0.27396,0.00027,12.02597]
[1779367836672,34.24,77234.73,97.1,-0.27255,0.00027,11.99623]
[1779367839661,34.24,77236.15,97.1,-0.27217,0.00027,11.98809]
[1779367840012,34.24,77236.15,97.1,-0.27217,0.00027,11.98809]
[1779367846742,34.24,77236.65,97.1,-0.27204,0.00027,11.98522]
[1779367848885,34.24,77236.65,97.1,-0.27204,0.00027,11.98522]
[1779367849079,34.24,77236.65,97.1,-0.27204,0.00027,11.98522]
[1779367849080,34.24,77236.65,97.1,-0.27204,0.00027,11.98522]
[1779367850770,34.24,77231.99,97.1,-0.27329,0.00027,12.01188]
[1779367852701,34.24,77231.7,97.1,-0.27337,0.00027,12.01355]
[1779367852701,34.24,77231.7,97.1,-0.27337,0.00027,12.01355]
[1779367857819,34.24,77231.41,97.1,-0.27344,0.00027,12.01509]
[1779367862856,34.24,77231.41,97.1,-0.27344,0.00027,12.01499]
[1779367868051,34.24,77231.24,97.1,-0.27348,0.00027,12.01585]
[1779367870125,34.24,77228.75,97.1,-0.27415,0.00027,12.03001]
[1779367873922,34.23,77229.28,97.1,-0.274,0.00027,12.02687]
[1779367878970,34.23,77228.42,97.1,-0.27421,0.00027,12.03127]
[1779367884118,34.23,77228.4,97.1,-0.27419,0.00027,12.0309]
[1779367885009,34.23,77228.24,97.1,-0.27423,0.00027,12.03172]
[1779367890216,34.22,77226.57,97.1,-0.27467,0.00027,12.041]
[1779367893864,34.22,77220.78,97.1,-0.27614,0.00027,12.06655]
[1779367899116,34.22,77218.09,97.1,-0.27685,0.00027,12.0813]
[1779367900332,34.22,77218.09,97.1,-0.27685,0.00027,12.0813]
[1779367907172,34.21,77216.81,97.1,-0.27716,0.00027,12.08773]
[1779367907651,34.21,77216.81,97.1,-0.27716,0.00027,12.08773]
[1779367913216,34.21,77216.4,97.1,-0.27725,0.00027,12.08958]
[1779367914220,34.21,77216.18,97.1,-0.2773,0.00027,12.09064]
[1779367919256,34.2,77216.2,97.1,-0.27728,0.00027,12.0901]
[1779367925297,34.2,77215.99,97.1,-0.27731,0.00027,12.09077]
[1779367931340,34.2,77216.8,97.1,-0.27707,0.00027,12.08571]
[1779367934243,34.19,77210.86,97.1,-0.27867,0.00027,12.11887]
[1779367935368,34.19,77206.57,97.1,-0.27984,0.00027,12.1428]
[1779367938388,34.19,77211.37,97.1,-0.27851,0.00027,12.11557]
[1779367943424,34.18,77214.25,97.1,-0.2777,0.00027,12.09885]
[1779367947552,34.18,77214.51,97.1,-0.27762,0.00027,12.09711]
[1779367947653,34.18,77216.72,97.1,-0.27701,0.00027,12.08456]
[1779367953924,34.18,77219.83,97.1,-0.27607,0.00027,12.0595]
[1779367957274,34.18,77218.4,97.1,-0.27645,0.00027,12.0674]
[1779367958106,34.18,77218.93,97.1,-0.2763,0.00027,12.06434]
[1779367958192,34.18,77219.04,97.1,-0.27627,0.00027,12.06364]
[1779367959987,34.17,77214.05,97.1,-0.27761,0.00027,12.09167]
[1779367966024,34.17,77210.27,97.1,-0.27862,0.00027,12.11252]
[1779367970745,34.17,77209.34,97.1,-0.27885,0.00027,12.11721]
[1779367970827,34.17,77209.17,97.1,-0.27889,0.00027,12.11805]
[1779367976656,34.16,77209.66,97.1,-0.27875,0.00027,12.11511]
[1779367981691,34.16,77206.75,97.1,-0.27954,0.00027,12.13124]
[1779367986726,34.16,77208.21,97.1,-0.27913,0.00027,12.12284]
[1779367988740,34.16,77214.76,97.1,-0.27734,0.00027,12.08593]
[1779367990311,34.16,77214.76,97.1,-0.27734,0.00027,12.08593]
[1779367990342,34.16,77214.76,97.1,-0.27734,0.00027,12.08593]
[1779367990893,34.16,77216.71,97.1,-0.27681,0.00027,12.07489]
[1779367991745,34.16,77219.17,97.1,-0.27614,0.00027,12.06095]
[1779367991877,34.16,77219.17,97.1,-0.27614,0.00027,12.06095]
[1779367992120,34.16,77219.17,97.1,-0.27614,0.00027,12.06095]
[1779367992313,34.16,77225.89,97.1,-0.27432,0.00027,12.02279]
[1779367992484,34.16,77225.89,97.1,-0.27432,0.00027,12.02279]
[1779367992769,34.16,77232.11,97.1,-0.27264,0.00027,11.98727]
[1779367995799,34.16,77229.58,97.1,-0.27332,0.00027,12.00172]
[1779368001089,34.16,77227.28,97.1,-0.27394,0.00027,12.0149]
[1779368004752,34.16,77222.8,97.1,-0.27516,0.00027,12.04044]
[1779368009589,34.16,77225.95,97.1,-0.2743,0.00027,12.02249]
[1779368009887,34.16,77226.82,97.1,-0.27407,0.00027,12.01753]
[1779368010390,34.16,77226.82,97.1,-0.27407,0.00027,12.01753]
[1779368011199,34.16,77226.82,97.1,-0.27407,0.00027,12.01753]
[1779368014768,34.16,77230.43,97.1,-0.27301,0.00027,11.9898]
[1779368018105,34.16,77231.63,97.1,-0.27269,0.00027,11.98303]
[1779368019112,34.16,77238.06,97.1,-0.27096,0.00027,11.94613]
[1779368026001,34.16,77239.59,97.1,-0.27057,0.00027,11.9378]
[1779368026491,34.16,77239.59,97.1,-0.27057,0.00027,11.9378]
[1779368027008,34.16,77240.31,97.1,-0.27038,0.00027,11.93373]
[1779368027399,34.16,77240.31,97.1,-0.27038,0.00027,11.93373]
[1779368031598,34.17,77241.03,97.1,-0.27019,0.00027,11.92959]
[1779368031630,34.17,77241.03,97.1,-0.27019,0.00027,11.92959]
[1779368032204,34.17,77241.33,97.1,-0.27011,0.00027,11.92786]
[1779368038085,34.17,77242.35,97.1,-0.26984,0.00027,11.92209]
[1779368040833,34.17,77243.16,97.1,-0.26962,0.00027,11.91745]
[1779368046141,34.17,77246.21,97.1,-0.26881,0.00027,11.89986]
[1779368051176,34.17,77242.65,97.1,-0.26977,0.00027,11.92056]
[1779368056211,34.17,77242.75,97.1,-0.26974,0.00027,11.91998]
[1779368061246,34.17,77242.0,97.1,-0.26994,0.00027,11.92431]
[1779368066281,34.17,77241.92,97.1,-0.26996,0.00027,11.92475]
[1779368066694,34.17,77241.92,97.1,-0.26996,0.00027,11.92475]
[1779368067558,34.17,77241.84,97.1,-0.26998,0.00027,11.9252]
[1779368069679,34.17,77241.84,97.1,-0.26998,0.00027,11.9252]
[1779368069900,34.17,77241.84,97.1,-0.26998,0.00027,11.9252]
[1779368070351,34.17,77241.84,97.1,-0.26998,0.00027,11.9252]
[1779368070445,34.17,77241.84,97.1,-0.26998,0.00027,11.9252]
[1779368070338,34.17,77258.53,97.1,-0.26552,0.00027,11.82809]
[1779368070705,34.17,77258.53,97.1,-0.26552,0.00027,11.82809]
[1779368070906,34.17,77258.53,97.1,-0.26552,0.00027,11.82809]
[1779368071143,34.17,77258.53,97.1,-0.26552,0.00027,11.82809]
[1779368071322,34.17,77269.94,97.1,-0.2624,0.00026,11.7537]
[1779368071794,34.17,77269.94,97.1,-0.2624,0.00026,11.7537]
[1779368072410,34.16,77264.2,97.1,-0.26391,0.00027,11.78732]
[1779368077535,34.16,77265.48,97.1,-0.26356,0.00027,11.77933]
[1779368082782,34.16,77267.72,97.1,-0.26294,0.00026,11.76569]
[1779368087868,34.16,77263.63,97.1,-0.26401,0.00027,11.78939]
[1779368092978,34.15,77266.61,97.1,-0.2632,0.00027,11.77133]
[1779368098273,34.15,77266.58,97.1,-0.26319,0.00027,11.77118]
[1779368103844,34.15,77267.5,97.1,-0.26293,0.00026,11.76528]
[1779368106801,34.14,77269.15,97.1,-0.26248,0.00026,11.7553]
[1779368106832,34.14,77269.15,97.1,-0.26248,0.00026,11.7553]
[1779368106942,34.14,77269.15,97.1,-0.26248,0.00026,11.7553]
[1779368107081,34.14,77269.15,97.1,-0.26248,0.00026,11.7553]
[1779368107439,34.14,77269.93,97.1,-0.26227,0.00026,11.75061]
[1779368107781,34.14,77269.93,97.1,-0.26227,0.00026,11.75061]
[1779368108415,34.14,77289.11,97.1,-0.25722,0.00026,11.63613]
[1779368108541,34.14,77289.11,97.1,-0.25722,0.00026,11.63613]
[1779368109287,34.14,77294.28,97.1,-0.25586,0.00026,11.60484]
[1779368110454,34.14,77294.28,97.1,-0.25586,0.00026,11.60484]
[1779368110911,34.14,77294.11,97.1,-0.25589,0.00026,11.60565]
[1779368110914,34.14,77294.11,97.1,-0.25589,0.00026,11.60565]
[1779368111168,34.14,77294.11,97.1,-0.25589,0.00026,11.60565]
[1779368111238,34.14,77293.61,97.1,-0.25602,0.00026,11.60867]
[1779368112323,34.14,77288.48,97.1,-0.25736,0.00026,11.63947]
[1779368114624,34.14,77283.57,97.1,-0.25864,0.00026,11.66868]
[1779368119218,34.13,77297.47,97.1,-0.25498,0.00026,11.58455]
[1779368124408,34.13,77301.85,97.1,-0.25383,0.00026,11.55765]
[1779368128209,34.13,77301.36,97.1,-0.25395,0.00026,11.56056]
[1779368133103,34.13,77285.84,97.1,-0.25791,0.00026,11.64669]
[1779368138793,34.12,77286.17,97.1,-0.25779,0.00026,11.64399]
[1779368142160,34.12,77291.56,97.1,-0.25636,0.00026,11.61114]
[1779368147181,34.12,77287.93,97.1,-0.25728,0.00026,11.63237]
[1779368152997,34.11,77287.31,97.1,-0.25742,0.00026,11.63547]
[1779368154766,34.11,77285.44,97.1,-0.2579,0.00026,11.64644]
[1779368155004,34.11,77285.44,97.1,-0.2579,0.00026,11.64644]
[1779368155114,34.11,77284.29,97.1,-0.25819,0.00026,11.65321]
[1779368155821,34.11,77284.29,97.1,-0.25819,0.00026,11.65321]
[1779368158037,34.11,77281.7,97.1,-0.25888,0.00026,11.66874]
[1779368160980,34.11,77280.76,97.1,-0.25912,0.00026,11.67433]
[1779368160985,34.11,77280.76,97.1,-0.25912,0.00026,11.67433]
[1779368162497,34.11,77271.59,97.1,-0.26154,0.00026,11.72894]
[1779368164083,34.11,77271.27,97.1,-0.26162,0.00026,11.73084]
[1779368169234,34.11,77272.26,97.1,-0.26134,0.00026,11.72454]
[1779368172520,34.11,77272.69,97.1,-0.26122,0.00026,11.72184]
[1779368172523,34.11,77272.69,97.1,-0.26122,0.00026,11.72184]
[1779368172557,34.1,77271.16,97.1,-0.26163,0.00026,11.73086]
[1779368173998,34.1,77269.43,97.1,-0.26208,0.00026,11.74106]
[1779368174164,34.1,77269.43,97.1,-0.26208,0.00026,11.74106]
[1779368174420,34.1,77269.43,97.1,-0.26208,0.00026,11.74106]
[1779368174666,34.1,77267.94,97.1,-0.26247,0.00027,11.74976]
[1779368175204,34.1,77267.94,97.1,-0.26247,0.00027,11.74976]
[1779368175420,34.1,77267.94,97.1,-0.26247,0.00027,11.74976]
[1779368175986,34.1,77265.48,97.1,-0.26312,0.00027,11.76423]
[1779368175987,34.1,77265.48,97.1,-0.26312,0.00027,11.76423]
[1779368176667,34.1,77264.52,97.1,-0.26337,0.00027,11.7699]
[1779368176676,34.1,77264.52,97.1,-0.26337,0.00027,11.7699]
[1779368176933,34.1,77264.52,97.1,-0.26337,0.00027,11.7699]
[1779368179640,34.1,77263.85,97.1,-0.26354,0.00027,11.77354]
[1779368179677,34.1,77263.85,97.1,-0.26354,0.00027,11.77354]
[1779368180092,34.1,77263.85,97.1,-0.26354,0.00027,11.77354]
[1779368180536,34.1,77257.9,97.1,-0.26512,0.00027,11.80848]
[1779368180757,34.1,77257.9,97.1,-0.26512,0.00027,11.80848]
[1779368180999,34.1,77257.9,97.1,-0.26512,0.00027,11.80848]
[1779368181095,34.1,77250.16,97.1,-0.26718,0.00027,11.8538]
[1779368181982,34.1,77250.16,97.1,-0.26718,0.00027,11.8538]
[1779368182034,34.1,77250.16,97.1,-0.26718,0.00027,11.8538]
[1779368182522,34.1,77250.23,97.1,-0.26716,0.00027,11.85339]
[1779368182708,34.1,77250.23,97.1,-0.26716,0.00027,11.85339]
[1779368183090,34.1,77250.23,97.1,-0.26716,0.00027,11.85339]
[1779368188142,34.1,77251.54,97.1,-0.26681,0.00027,11.84564]
[1779368193177,34.1,77253.22,97.1,-0.26627,0.00027,11.8286]
[1779368195272,34.1,77253.37,97.1,-0.26623,0.00027,11.82771]
[1779368199099,34.1,77256.74,97.1,-0.26532,0.00027,11.80779]
[1779368200203,34.1,77256.79,97.1,-0.26531,0.00027,11.80746]
[1779368202778,34.1,77261.56,97.1,-0.26403,0.00027,11.77935]
[1779368204609,34.1,77262.66,97.1,-0.26374,0.00027,11.77284]
[1779368209542,34.1,77263.89,97.1,-0.26341,0.00027,11.7656]
[1779368209561,34.1,77263.89,97.1,-0.26341,0.00027,11.7656]
[1779368210302,34.1,77257.53,97.1,-0.26511,0.00027,11.80311]
[1779368215337,34.1,77259.78,97.1,-0.26452,0.00027,11.79005]
[1779368220381,34.1,77259.76,97.1,-0.26453,0.00027,11.79034]
[1779368225416,34.1,77262.67,97.1,-0.26376,0.00027,11.77338]
[1779368225610,34.1,77262.67,97.1,-0.26376,0.00027,11.77338]
[1779368231458,34.1,77266.88,97.1,-0.26265,0.00027,11.74862]
[1779368236493,34.1,77266.52,97.1,-0.26275,0.00027,11.75091]
[1779368239690,34.1,77266.07,97.1,-0.26288,0.00027,11.75369]
[1779368245556,34.1,77266.34,97.1,-0.26281,0.00027,11.75217]
[1779368248576,34.1,77259.86,97.1,-0.26454,0.00027,11.79046]
[1779368253611,34.1,77262.75,97.1,-0.26367,0.00027,11.76619]
[1779368259863,34.1,77263.55,97.1,-0.26346,0.00027,11.76146]
[1779368261942,34.1,77264.08,97.1,-0.26332,0.00027,11.75834]
[1779368262331,34.1,77264.08,97.1,-0.26332,0.00027,11.75834]
[1779368262374,34.1,77264.08,97.1,-0.26332,0.00027,11.75834]
[1779368262696,34.1,77262.11,97.1,-0.26384,0.00027,11.76997]
[1779368262984,34.1,77262.11,97.1,-0.26384,0.00027,11.76997]
[1779368263028,34.1,77262.11,97.1,-0.26384,0.00027,11.76997]
[1779368263188,34.1,77262.11,97.1,-0.26384,0.00027,11.76997]
[1779368263395,34.1,77262.11,97.1,-0.26384,0.00027,11.76997]
[1779368263532,34.1,77262.11,97.1,-0.26384,0.00027,11.76997]
[1779368263633,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368263733,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368263746,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368263776,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368263870,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368263879,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368263882,34.1,77239.19,97.1,-0.26999,0.00027,11.90404]
[1779368264652,34.11,77229.72,97.1,-0.27255,0.00027,11.95883]
[1779368264933,34.11,77229.72,97.1,-0.27255,0.00027,11.95883]
[1779368265136,34.11,77229.72,97.1,-0.27255,0.00027,11.95883]
[1779368265387,34.11,77229.72,97.1,-0.27255,0.00027,11.95883]
[1779368265639,34.11,77229.72,97.1,-0.27255,0.00027,11.95883]
[1779368265834,34.11,77230.69,97.1,-0.27229,0.00027,11.95326]
[1779368266644,34.11,77230.69,97.1,-0.27229,0.00027,11.95326]
[1779368266894,34.11,77230.87,97.1,-0.27224,0.00027,11.95231]
[1779368267146,34.11,77230.87,97.1,-0.27224,0.00027,11.95231]
[1779368267397,34.11,77230.87,97.1,-0.27224,0.00027,11.95231]
[1779368267650,34.11,77230.4,97.1,-0.27237,0.00027,11.95495]
[1779368267823,34.11,77230.4,97.1,-0.27237,0.00027,11.95495]
[1779368268468,34.11,77229.41,97.1,-0.27263,0.00027,11.96059]
[1779368269002,34.11,77229.41,97.1,-0.27263,0.00027,11.96059]
[1779368270643,34.11,77229.66,97.1,-0.27257,0.00027,11.95918]
[1779368271251,34.11,77230.17,97.1,-0.27243,0.00027,11.95627]
[1779368271254,34.11,77230.17,97.1,-0.27243,0.00027,11.95627]
[1779368271294,34.11,77230.43,97.1,-0.27236,0.00027,11.95479]
[1779368272699,34.11,77233.86,97.1,-0.27143,0.00027,11.93501]
[1779368272722,34.11,77233.86,97.1,-0.27143,0.00027,11.93501]
[1779368272746,34.11,77234.75,97.1,-0.27119,0.00027,11.92983]
[1779368277294,34.11,77237.8,97.1,-0.27037,0.00027,11.91219]
[1779368280403,34.11,77237.73,97.1,-0.27039,0.00027,11.91261]
[1779368281649,34.11,77236.53,97.1,-0.27071,0.00027,11.91956]
[1779368283463,34.11,77234.33,97.1,-0.2713,0.00027,11.93229]
[1779368288858,34.11,77232.08,97.1,-0.27191,0.00027,11.94521]
[1779368292966,34.11,77232.03,97.1,-0.27192,0.00027,11.94545]
[1779368294546,34.11,77232.33,97.1,-0.27184,0.00027,11.94371]
[1779368295236,34.1,77231.68,97.1,-0.27201,0.00027,11.94742]
[1779368296454,34.1,77229.16,97.1,-0.2727,0.00027,11.96189]
[1779368297532,34.1,77227.41,97.1,-0.27317,0.00027,11.97191]
[1779368297566,34.1,77227.41,97.1,-0.27317,0.00027,11.97191]
[1779368297575,34.1,77227.41,97.1,-0.27317,0.00027,11.97191]
[1779368298527,34.1,77226.75,97.1,-0.27335,0.00027,11.97564]
[1779368298636,34.1,77222.1,97.1,-0.27461,0.00027,12.00222]
[1779368303963,34.1,77221.63,97.1,-0.27473,0.00027,12.00483]
[1779368309188,34.1,77221.36,97.1,-0.2748,0.00027,12.0063]
[1779368315043,34.1,77221.15,97.1,-0.27477,0.00027,12.00028]
[1779368323098,34.1,77220.84,97.1,-0.27485,0.00027,12.00193]
[1779368330149,34.1,77218.32,97.1,-0.27553,0.00027,12.01615]
[1779368333471,34.1,77217.71,97.1,-0.27569,0.00027,12.01956]
[1779368333494,34.1,77217.71,97.1,-0.27569,0.00027,12.01956]
[1779368333615,34.1,77217.71,97.1,-0.27569,0.00027,12.01956]
[1779368333691,34.1,77218.72,97.1,-0.27541,0.00027,12.01376]
[1779368333817,34.1,77218.72,97.1,-0.27541,0.00027,12.01376]
[1779368334499,34.1,77218.72,97.1,-0.27541,0.00027,12.01376]
[1779368337178,34.1,77220.45,97.1,-0.27495,0.00027,12.00401]
[1779368337198,34.1,77220.63,97.1,-0.2749,0.00027,12.00305]
[1779368342233,34.1,77220.52,97.1,-0.27493,0.00027,12.00359]
[1779368347614,34.1,77218.92,97.1,-0.27536,0.00027,12.01262]
[1779368347616,34.1,77218.92,97.1,-0.27536,0.00027,12.01262]
[1779368347619,34.1,77218.92,97.1,-0.27536,0.00027,12.01262]
[1779368350950,34.1,77223.15,97.1,-0.2742,0.00027,11.98829]
[1779368352276,34.1,77223.21,97.1,-0.27418,0.00027,11.98788]
[1779368352312,34.1,77223.21,97.1,-0.27418,0.00027,11.98788]
[1779368352330,34.1,77223.17,97.1,-0.27419,0.00027,11.98811]
[1779368354313,34.1,77222.81,97.1,-0.27429,0.00027,11.99024]
[1779368357849,34.1,77225.16,97.1,-0.27367,0.00027,11.97711]
[1779368358346,34.1,77227.3,97.1,-0.27309,0.00027,11.96493]
[1779368363381,34.1,77227.39,97.1,-0.27308,0.00027,11.96471]
[1779368363975,34.1,77227.39,97.1,-0.27308,0.00027,11.96471]
[1779368364388,34.1,77226.15,97.1,-0.27342,0.00027,11.97188]
[1779368367879,34.11,77223.69,97.1,-0.2741,0.00027,11.98622]
[1779368368417,34.11,77222.62,97.1,-0.27439,0.00027,11.99242]
[1779368370398,34.11,77222.19,97.1,-0.27451,0.00027,11.99495]
[1779368375635,34.11,77222.88,97.1,-0.27426,0.00027,11.98423]
[1779368378212,34.11,77223.2,97.1,-0.27418,0.00027,11.98273]
[1779368380830,34.12,77222.63,97.1,-0.27435,0.00027,11.98631]
[1779368380901,34.12,77222.63,97.1,-0.27435,0.00027,11.98631]
[1779368381086,34.12,77222.63,97.1,-0.27435,0.00027,11.98631]
[1779368381218,34.12,77222.63,97.1,-0.27435,0.00027,11.98631]
[1779368381611,34.12,77215.97,97.1,-0.27617,0.00027,12.02418]
[1779368381774,34.12,77215.97,97.1,-0.27617,0.00027,12.02418]
[1779368382123,34.12,77215.97,97.1,-0.27617,0.00027,12.02418]
[1779368382744,34.12,77215.97,97.1,-0.27617,0.00027,12.02418]
[1779368382826,34.12,77212.03,97.1,-0.27724,0.00027,12.04655]
[1779368387938,34.12,77212.33,97.1,-0.27717,0.00027,12.04503]
[1779368389338,34.12,77213.27,97.1,-0.27692,0.00027,12.03973]
[1779368390904,34.12,77214.97,97.1,-0.27645,0.00027,12.03015]
[1779368394085,34.12,77215.78,97.1,-0.27624,0.00027,12.02566]
[1779368399636,34.12,77218.24,97.1,-0.27558,0.00027,12.01196]
[1779368401672,34.12,77215.33,97.1,-0.27637,0.00027,12.02851]
[1779368401931,34.12,77213.22,97.1,-0.27695,0.00027,12.04055]
[1779368402359,34.12,77213.22,97.1,-0.27695,0.00027,12.04055]
[1779368402786,34.12,77210.34,97.1,-0.27774,0.00027,12.05681]
[1779368402875,34.12,77210.34,97.1,-0.27774,0.00027,12.05681]
[1779368403806,34.12,77207.85,97.1,-0.27842,0.00027,12.07086]
[1779368405861,34.12,77207.8,97.1,-0.27844,0.00027,12.07117]
[1779368406871,34.12,77207.88,97.1,-0.27842,0.00027,12.07071]
[1779368407593,34.12,77207.88,97.1,-0.27842,0.00027,12.07071]
[1779368407692,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408308,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408349,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408443,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408462,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408469,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408673,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408770,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408782,34.12,77203.18,97.1,-0.2797,0.00027,12.09708]
[1779368408702,34.12,77196.12,97.1,-0.28164,0.00028,12.13647]
[1779368408990,34.12,77196.12,97.1,-0.28164,0.00028,12.13647]
[1779368409470,34.12,77196.12,97.1,-0.28164,0.00028,12.13647]
[1779368409507,34.12,77196.12,97.1,-0.28164,0.00028,12.13647]
[1779368409709,34.12,77190.49,97.1,-0.2832,0.00028,12.16781]
[1779368409836,34.12,77190.49,97.1,-0.2832,0.00028,12.16781]
[1779368410125,34.12,77190.49,97.1,-0.2832,0.00028,12.16781]
[1779368410716,34.12,77189.57,97.1,-0.28345,0.00028,12.17292]
[1779368415769,34.12,77190.7,97.1,-0.28314,0.00028,12.16672]
[1779368415853,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416057,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416061,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416149,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416316,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416363,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416790,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416801,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416832,34.12,77190.58,97.1,-0.28318,0.00028,12.16738]
[1779368416773,34.12,77214.54,97.1,-0.27661,0.00027,12.03333]
[1779368416936,34.12,77214.54,97.1,-0.27661,0.00027,12.03333]
[1779368417066,34.12,77214.54,97.1,-0.27661,0.00027,12.03333]
[1779368417253,34.12,77214.54,97.1,-0.27661,0.00027,12.03333]
[1779368417466,34.12,77214.54,97.1,-0.27661,0.00027,12.03333]
[1779368417777,34.12,77240.68,97.1,-0.26952,0.00027,11.88353]
[1779368418621,34.12,77240.68,97.1,-0.26952,0.00027,11.88353]
[1779368418624,34.12,77240.68,97.1,-0.26952,0.00027,11.88353]
[1779368418733,34.12,77240.68,97.1,-0.26952,0.00027,11.88353]
[1779368418859,34.12,77238.29,97.1,-0.27016,0.00027,11.89725]
[1779368418930,34.12,77238.29,97.1,-0.27016,0.00027,11.89725]
[1779368419182,34.12,77238.29,97.1,-0.27016,0.00027,11.89725]
[1779368419647,34.12,77238.29,97.1,-0.27016,0.00027,11.89725]
[1779368421113,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368421181,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368421696,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368421918,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368421945,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368422194,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368422445,34.12,77240.27,97.1,-0.26962,0.00027,11.88567]
[1779368422944,34.12,77239.22,97.1,-0.2699,0.00027,11.89174]
[1779368423203,34.12,77239.22,97.1,-0.2699,0.00027,11.89174]
[1779368424108,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424209,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424459,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424578,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424605,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424652,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424710,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424766,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368424769,34.12,77239.82,97.1,-0.26974,0.00027,11.88828]
[1779368425319,34.12,77240.83,97.1,-0.26947,0.00027,11.88244]
[1779368425336,34.12,77247.11,97.1,-0.26778,0.00027,11.84595]
[1779368426475,34.12,77253.59,97.1,-0.26605,0.00027,11.80811]
[1779368426993,34.12,77253.59,97.1,-0.26605,0.00027,11.80811]
[1779368427336,34.12,77253.59,97.1,-0.26605,0.00027,11.80811]
[1779368427425,34.12,77253.76,97.1,-0.266,0.00027,11.80717]
[1779368427860,34.12,77253.76,97.1,-0.266,0.00027,11.80717]
[1779368428588,34.12,77253.76,97.1,-0.266,0.00027,11.80717]
[1779368428615,34.12,77247.01,97.1,-0.26781,0.00027,11.84666]
[1779368429536,34.12,77247.01,97.1,-0.26781,0.00027,11.84666]
[1779368429701,34.12,77247.01,97.1,-0.26781,0.00027,11.84666]
[1779368429802,34.12,77240.01,97.1,-0.2697,0.00027,11.88741]
[1779368434897,34.12,77240.34,97.1,-0.26953,0.00027,11.87861]
[1779368438661,34.13,77240.9,97.1,-0.26939,0.00027,11.87541]
[1779368438737,34.13,77240.9,97.1,-0.26939,0.00027,11.87541]
[1779368439024,34.13,77238.72,97.1,-0.26997,0.00027,11.88806]
[1779368439275,34.13,77238.72,97.1,-0.26997,0.00027,11.88806]
[1779368439503,34.13,77238.72,97.1,-0.26997,0.00027,11.88806]
[1779368439530,34.13,77238.72,97.1,-0.26997,0.00027,11.88806]
[1779368440940,34.13,77231.84,97.1,-0.27184,0.00027,11.92793]
[1779368446699,34.13,77235.21,97.1,-0.27094,0.00027,11.90873]
[1779368447002,34.13,77234.86,97.1,-0.27104,0.00027,11.9108]
[1779368447704,34.13,77234.86,97.1,-0.27104,0.00027,11.9108]
[1779368447999,34.13,77234.17,97.1,-0.27122,0.00027,11.91484]
[1779368448007,34.13,77234.17,97.1,-0.27122,0.00027,11.91484]
[1779368450265,34.13,77234.19,97.1,-0.27123,0.00027,11.91485]
[1779368450435,34.13,77234.19,97.1,-0.27123,0.00027,11.91485]
[1779368450536,34.13,77234.09,97.1,-0.27126,0.00027,11.91549]
[1779368452264,34.13,77234.14,97.1,-0.27125,0.00027,11.91534]
[1779368452827,34.13,77234.14,97.1,-0.27125,0.00027,11.91534]
[1779368452365,34.13,77234.09,97.1,-0.27127,0.00027,11.91577]
[1779368455561,34.13,77235.95,97.1,-0.27077,0.00027,11.90517]
[1779368456164,34.13,77235.81,97.1,-0.27081,0.00027,11.90603]
[1779368456186,34.13,77235.81,97.1,-0.27081,0.00027,11.90603]
[1779368458147,34.14,77240.98,97.1,-0.26942,0.00027,11.87621]
[1779368460188,34.14,77242.89,97.1,-0.26892,0.00027,11.86537]
[1779368460894,34.14,77244.28,97.1,-0.26855,0.00027,11.85753]
[1779368461377,34.14,77244.28,97.1,-0.26855,0.00027,11.85753]
[1779368461460,34.14,77250.12,97.1,-0.26699,0.00027,11.82355]
[1779368462270,34.14,77250.12,97.1,-0.26699,0.00027,11.82355]
[1779368462300,34.14,77250.12,97.1,-0.26699,0.00027,11.82355]
[1779368462389,34.14,77250.12,97.1,-0.26699,0.00027,11.82355]
[1779368462582,34.14,77250.12,97.1,-0.26699,0.00027,11.82355]
[1779368462663,34.14,77254.34,97.1,-0.26586,0.00027,11.79891]
[1779368463503,34.14,77260.18,97.1,-0.26431,0.00027,11.76469]
[1779368465469,34.14,77260.45,97.1,-0.26424,0.00027,11.76318]
[1779368465472,34.14,77260.45,97.1,-0.26424,0.00027,11.76318]
[1779368465564,34.14,77260.73,97.1,-0.26417,0.00027,11.76163]
[1779368465912,34.14,77260.73,97.1,-0.26417,0.00027,11.76163]
[1779368469365,34.14,77259.32,97.1,-0.26455,0.00027,11.77007]
[1779368472795,34.14,77259.72,97.1,-0.26444,0.00027,11.76772]
[1779368473507,34.14,77253.14,97.1,-0.2662,0.00027,11.80628]
[1779368475464,34.14,77251.86,97.1,-0.26654,0.00027,11.8138]
[1779368477854,34.14,77250.65,97.1,-0.26687,0.00027,11.8209]
[1779368478502,34.14,77246.8,97.1,-0.2679,0.00027,11.84334]
[1779368478736,34.14,77246.8,97.1,-0.2679,0.00027,11.84334]
[1779368479001,34.14,77247.29,97.1,-0.26777,0.00027,11.84048]
[1779368479239,34.14,77247.29,97.1,-0.26777,0.00027,11.84048]
[1779368479740,34.14,77247.29,97.1,-0.26777,0.00027,11.84048]
[1779368479992,34.14,77247.23,97.1,-0.26778,0.00027,11.8408]
[1779368480244,34.14,77247.23,97.1,-0.26778,0.00027,11.8408]
[1779368485253,34.14,77248.78,97.1,-0.26736,0.00027,11.8316]
[1779368486097,34.14,77248.78,97.1,-0.26736,0.00027,11.8316]
[1779368486526,34.14,77248.78,97.1,-0.26736,0.00027,11.8316]
[1779368486778,34.14,77248.78,97.1,-0.26736,0.00027,11.8316]
[1779368487029,34.14,77250.08,97.1,-0.26701,0.00027,11.82399]
[1779368487283,34.14,77250.08,97.1,-0.26701,0.00027,11.82399]
[1779368487531,34.14,77250.08,97.1,-0.26701,0.00027,11.82399]
[1779368487788,34.14,77250.08,97.1,-0.26701,0.00027,11.82399]
[1779368488034,34.14,77249.82,97.1,-0.26708,0.00027,11.82549]
[1779368488528,34.14,77249.82,97.1,-0.26708,0.00027,11.82549]
[1779368488538,34.14,77249.82,97.1,-0.26708,0.00027,11.82549]
[1779368491475,34.14,77249.74,97.1,-0.2671,0.00027,11.8259]
[1779368497448,34.14,77253.64,97.1,-0.26596,0.00027,11.79589]
[1779368497449,34.14,77253.64,97.1,-0.26596,0.00027,11.79589]
[1779368503379,34.14,77250.88,97.1,-0.2667,0.00027,11.81207]
[1779368508414,34.14,77251.44,97.1,-0.26655,0.00027,11.80877]
[1779368513449,34.14,77254.53,97.1,-0.26573,0.00027,11.79071]
[1779368518794,34.14,77253.63,97.1,-0.26597,0.00027,11.79603]
[1779368518808,34.14,77253.63,97.1,-0.26597,0.00027,11.79603]
[1779368519236,34.14,77254.04,97.1,-0.26586,0.00027,11.79364]
[1779368519491,34.14,77260.27,97.1,-0.2642,0.00027,11.75707]
[1779368520862,34.14,77260.27,97.1,-0.2642,0.00027,11.75707]
[1779368520890,34.14,77265.6,97.1,-0.26278,0.00027,11.72557]
[1779368521141,34.14,77265.6,97.1,-0.26278,0.00027,11.72557]
[1779368521818,34.14,77265.6,97.1,-0.26278,0.00027,11.72557]
[1779368522656,34.14,77263.07,97.1,-0.26345,0.00027,11.74046]
[1779368522842,34.14,77263.07,97.1,-0.26345,0.00027,11.74046]
[1779368523079,34.14,77261.34,97.1,-0.26391,0.00027,11.75071]
[1779368523773,34.14,77261.34,97.1,-0.26391,0.00027,11.75071]
[1779368523843,34.14,77261.34,97.1,-0.26391,0.00027,11.75071]
[1779368523998,34.14,77261.57,97.1,-0.26385,0.00027,11.74944]
[1779368524192,34.14,77261.57,97.1,-0.26385,0.00027,11.74944]
[1779368524863,34.14,77261.57,97.1,-0.26385,0.00027,11.74944]
[1779368525039,34.14,77261.2,97.1,-0.26395,0.00027,11.75169]
[1779368528390,34.14,77262.74,97.1,-0.26355,0.00027,11.74265]
[1779368529385,34.14,77264.92,97.1,-0.26297,0.00027,11.72978]
[1779368529838,34.14,77264.92,97.1,-0.26297,0.00027,11.72978]
[1779368531367,34.14,77269.61,97.1,-0.26172,0.00027,11.70202]
[1779368536413,34.14,77271.36,97.1,-0.26127,0.00026,11.69184]
[1779368537677,34.14,77272.3,97.1,-0.26102,0.00026,11.6863]
[1779368537888,34.14,77272.3,97.1,-0.26102,0.00026,11.6863]
[1779368539613,34.14,77275.31,97.1,-0.26023,0.00026,11.66851]
[1779368539686,34.14,77275.31,97.1,-0.26023,0.00026,11.66851]
[1779368542893,34.15,77276.78,97.1,-0.25985,0.00026,11.65993]
[1779368543897,34.15,77276.96,97.1,-0.2598,0.00026,11.65892]
[1779368545288,34.15,77282.36,97.1,-0.25839,0.00026,11.62679]
[1779368545327,34.15,77282.36,97.1,-0.25839,0.00026,11.62679]
[1779368545434,34.15,77282.36,97.1,-0.25839,0.00026,11.62679]
[1779368546256,34.15,77281.73,97.1,-0.25855,0.00026,11.63063]
[1779368546509,34.15,77281.73,97.1,-0.25855,0.00026,11.63063]
[1779368546888,34.15,77280.34,97.1,-0.25892,0.00026,11.63904]
[1779368549705,34.15,77272.43,97.1,-0.26102,0.00026,11.68626]
[1779368550012,34.15,77272.43,97.1,-0.26102,0.00026,11.68626]
[1779368550018,34.15,77272.43,97.1,-0.26102,0.00026,11.68626]
[1779368550371,34.15,77272.43,97.1,-0.26102,0.00026,11.68626]
[1779368550803,34.15,77270.9,97.1,-0.26142,0.00026,11.69535]
[1779368552597,34.15,77269.88,97.1,-0.26161,0.00027,11.69428]
[1779368553846,34.15,77270.47,97.1,-0.26145,0.00027,11.69083]
[1779368554548,34.15,77270.27,97.1,-0.26151,0.00027,11.69205]
[1779368554894,34.15,77270.27,97.1,-0.26151,0.00027,11.69205]
[1779368554787,34.15,77275.11,97.1,-0.26023,0.00026,11.6633]
[1779368555747,34.15,77279.54,97.1,-0.25906,0.00026,11.63691]
[1779368559667,34.15,77279.77,97.1,-0.259,0.00026,11.63563]
[1779368565817,34.16,77279.11,97.1,-0.25921,0.00026,11.64031]
[1779368567521,34.16,77277.13,97.1,-0.25973,0.00026,11.65221]
[1779368569253,34.16,77278.84,97.1,-0.25929,0.00026,11.64218]
[1779368570852,34.16,77284.83,97.1,-0.25772,0.00026,11.60648]
[1779368573122,34.16,77285.13,97.1,-0.25765,0.00026,11.60486]
[1779368573874,34.16,77287.53,97.1,-0.25702,0.00026,11.59057]
[1779368578909,34.16,77288.2,97.1,-0.25686,0.00026,11.58698]
[1779368580604,34.16,77288.2,97.1,-0.25687,0.00026,11.58708]
[1779368580706,34.17,77288.2,97.1,-0.25687,0.00026,11.58719]
[1779368582937,34.17,77281.38,97.1,-0.25867,0.00026,11.62825]
[1779368583334,34.17,77281.38,97.1,-0.25867,0.00026,11.62825]
[1779368583775,34.17,77281.38,97.1,-0.25867,0.00026,11.62825]
[1779368584028,34.17,77277.57,97.1,-0.25968,0.00026,11.65109]
[1779368584281,34.17,77277.57,97.1,-0.25968,0.00026,11.65109]
[1779368585060,34.17,77274.67,97.1,-0.26045,0.00026,11.66843]
[1779368585071,34.17,77274.67,97.1,-0.26045,0.00026,11.66843]
[1779368585958,34.17,77274.04,97.1,-0.26062,0.00026,11.67222]
[1779368591209,34.17,77273.1,97.1,-0.26088,0.00026,11.67799]
[1779368591767,34.17,77273.1,97.1,-0.26088,0.00026,11.67799]
[1779368591771,34.17,77273.1,97.1,-0.26088,0.00026,11.67799]
[1779368591865,34.17,77272.62,97.1,-0.26101,0.00026,11.68092]
[1779368592143,34.17,77272.62,97.1,-0.26101,0.00026,11.68092]
[1779368595735,34.17,77273.15,97.1,-0.26087,0.00026,11.67793]
[1779368595876,34.17,77273.15,97.1,-0.26087,0.00026,11.67793]
[1779368596096,34.17,77273.5,97.1,-0.26078,0.00026,11.6759]
[1779368601733,34.17,77271.4,97.1,-0.26135,0.00026,11.68855]
[1779368602564,34.17,77271.25,97.1,-0.26139,0.00026,11.68952]
[1779368602795,34.17,77271.25,97.1,-0.26139,0.00026,11.68952]
[1779368603759,34.17,77271.52,97.1,-0.26132,0.00026,11.68797]
[1779368604690,34.17,77272.41,97.1,-0.26109,0.00026,11.68273]
[1779368610497,34.18,77272.74,97.1,-0.26101,0.00026,11.68102]
[1779368616706,34.18,77275.7,97.1,-0.26015,0.00026,11.65654]
[1779368616781,34.18,77275.7,97.1,-0.26015,0.00026,11.65654]
[1779368616893,34.18,77275.7,97.1,-0.26015,0.00026,11.65654]
[1779368622135,34.18,77276.88,97.1,-0.25986,0.00026,11.64994]
[1779368622657,34.18,77276.88,97.1,-0.25986,0.00026,11.64994]
[1779368622955,34.18,77276.88,97.1,-0.25986,0.00026,11.64994]
[1779368623592,34.18,77274.89,97.1,-0.26039,0.00026,11.66186]
[1779368624453,34.18,77272.74,97.1,-0.26096,0.00026,11.67471]
[1779368624551,34.18,77272.74,97.1,-0.26096,0.00026,11.67471]
[1779368625779,34.18,77255.16,97.1,-0.26564,0.00027,11.77848]
[1779368628252,34.18,77250.57,97.1,-0.26687,0.00027,11.80532]
[1779368633933,34.18,77251.84,97.1,-0.26651,0.00027,11.79757]
[1779368639329,34.18,77252.41,97.1,-0.26634,0.00027,11.7937]
[1779368642704,34.18,77253.06,97.1,-0.26616,0.00027,11.78975]
[1779368642717,34.18,77253.06,97.1,-0.26616,0.00027,11.78975]
[1779368642791,34.18,77262.32,97.1,-0.26368,0.00027,11.73534]
[1779368643363,34.17,77267.99,97.1,-0.26217,0.00027,11.70179]
[1779368645141,34.17,77267.87,97.1,-0.2622,0.00027,11.70243]
[1779368645723,34.17,77267.87,97.1,-0.2622,0.00027,11.70243]
[1779368646080,34.17,77269.07,97.1,-0.26188,0.00027,11.69531]
[1779368646446,34.17,77269.07,97.1,-0.26188,0.00027,11.69531]
[1779368648645,34.17,77269.62,97.1,-0.26174,0.00027,11.69209]
[1779368651650,34.17,77270.12,97.1,-0.26161,0.00027,11.68922]
[1779368651885,34.17,77270.12,97.1,-0.26161,0.00027,11.68922]
[1779368652422,34.18,77263.22,97.1,-0.26344,0.00027,11.73007]
[1779368657457,34.18,77264.55,97.1,-0.26309,0.00027,11.72224]
[1779368662839,34.18,77267.76,97.1,-0.26224,0.00027,11.70326]
[1779368664650,34.18,77267.68,97.1,-0.26226,0.00027,11.70375]
[1779368665319,34.18,77268.84,97.1,-0.26195,0.00027,11.6969]
[1779368670548,34.18,77273.91,97.1,-0.26062,0.00026,11.66703]
[1779368675881,34.18,77275.74,97.1,-0.26005,0.00026,11.64916]
[1779368679690,34.18,77274.67,97.1,-0.26035,0.00026,11.65581]
[1779368679792,34.18,77274.67,97.1,-0.26035,0.00026,11.65581]
[1779368679838,34.18,77274.67,97.1,-0.26035,0.00026,11.65581]
[1779368679963,34.18,77274.67,97.1,-0.26035,0.00026,11.65581]
[1779368680915,34.18,77267.59,97.1,-0.26223,0.00027,11.69794]
[1779368688372,34.18,77266.4,97.1,-0.26255,0.00027,11.70512]
[1779368688382,34.18,77266.4,97.1,-0.26255,0.00027,11.70512]
[1779368688714,34.18,77266.4,97.1,-0.26255,0.00027,11.70512]
[1779368688764,34.18,77266.4,97.1,-0.26255,0.00027,11.70512]
[1779368689185,34.18,77270.68,97.1,-0.26142,0.00027,11.67983]
[1779368695730,34.19,77275.51,97.1,-0.26016,0.00026,11.65148]
[1779368697828,34.19,77276.29,97.1,-0.25995,0.00026,11.64689]
[1779368703786,34.19,77277.18,97.1,-0.25974,0.00026,11.64207]
[1779368707911,34.19,77276.51,97.1,-0.25993,0.00026,11.64629]
[1779368710419,34.19,77275.35,97.1,-0.26024,0.00026,11.65341]
[1779368710681,34.19,77275.35,97.1,-0.26024,0.00026,11.65341]
[1779368710940,34.19,77277.17,97.1,-0.25976,0.00026,11.64265]
[1779368714028,34.19,77276.82,97.1,-0.25986,0.00026,11.64485]
[1779368718460,34.2,77275.84,97.1,-0.26013,0.00026,11.65098]
[1779368720707,34.2,77272.76,97.1,-0.26095,0.00026,11.6694]
[1779368720905,34.2,77271.72,97.1,-0.26123,0.00026,11.67561]
[1779368725940,34.2,77270.25,97.1,-0.26163,0.00026,11.68451]
[1779368727149,34.2,77270.43,97.1,-0.26158,0.00026,11.68348]
[1779368731485,34.2,77271.19,97.1,-0.26138,0.00026,11.67909]
[1779368733293,34.2,77264.58,97.1,-0.26305,0.00027,11.71104]
[1779368742052,34.2,77264.17,97.1,-0.26316,0.00027,11.71344]
[1779368747712,34.2,77264.01,97.1,-0.2632,0.00027,11.71437]
[1779368753131,34.2,77263.21,97.1,-0.26341,0.00027,11.71901]
[1779368757685,34.2,77263.62,97.1,-0.2633,0.00027,11.71655]
[1779368757828,34.2,77263.62,97.1,-0.2633,0.00027,11.71655]
[1779368758334,34.2,77263.62,97.1,-0.2633,0.00027,11.71653]
[1779368758646,34.2,77269.22,97.1,-0.26181,0.00027,11.68345]
[1779368760022,34.2,77273.6,97.1,-0.26065,0.00026,11.65746]
[1779368764324,34.2,77273.36,97.1,-0.26072,0.00026,11.659]
[1779368768217,34.2,77273.71,97.1,-0.26064,0.00026,11.65712]
[1779368772217,34.2,77274.98,97.1,-0.26031,0.00026,11.64978]
[1779368778306,34.21,77275.05,97.1,-0.26031,0.00026,11.64975]
[1779368779368,34.21,77275.05,97.1,-0.26031,0.00026,11.64975]
[1779368781565,34.21,77274.66,97.1,-0.26042,0.00026,11.65218]
[1779368782108,34.21,77267.78,97.1,-0.26224,0.00027,11.69302]
[1779368782605,34.21,77267.78,97.1,-0.26224,0.00027,11.69302]
[1779368782893,34.21,77267.78,97.1,-0.26224,0.00027,11.69302]
[1779368782967,34.21,77267.78,97.1,-0.26224,0.00027,11.69302]
[1779368783168,34.21,77263.05,97.1,-0.2635,0.00027,11.72098]
[1779368783243,34.21,77263.05,97.1,-0.2635,0.00027,11.72098]
[1779368783460,34.21,77263.05,97.1,-0.2635,0.00027,11.72098]
[1779368784119,34.21,77256.75,97.1,-0.26518,0.00027,11.75804]
[1779368784505,34.21,77256.75,97.1,-0.26518,0.00027,11.75804]
[1779368787099,34.21,77255.8,97.1,-0.26544,0.00027,11.76375]
[1779368787113,34.21,77255.8,97.1,-0.26544,0.00027,11.76375]
[1779368788695,34.21,77250.32,97.1,-0.26691,0.00027,11.79579]
[1779368790943,34.21,77249.51,97.1,-0.26713,0.00027,11.80053]
[1779368796319,34.21,77249.81,97.1,-0.26695,0.00027,11.79151]
[1779368796894,34.21,77249.81,97.1,-0.26695,0.00027,11.79151]
[1779368797786,34.21,77249.8,97.1,-0.26696,0.00027,11.79155]
[1779368797789,34.21,77249.8,97.1,-0.26696,0.00027,11.79155]
[1779368798802,34.21,77241.92,97.1,-0.26907,0.00027,11.83728]
[1779368802851,34.21,77241.87,97.1,-0.26908,0.00027,11.83749]
[1779368802852,34.21,77241.87,97.1,-0.26908,0.00027,11.83749]
[1779368808096,34.21,77241.57,97.1,-0.26915,0.00027,11.83892]
[1779368808097,34.21,77241.57,97.1,-0.26915,0.00027,11.83892]
[1779368808100,34.21,77241.57,97.1,-0.26915,0.00027,11.83892]
[1779368808124,34.21,77241.57,97.1,-0.26915,0.00027,11.83892]
[1779368813658,34.2,77239.56,97.1,-0.26967,0.00027,11.85018]
[1779368813820,34.2,77239.56,97.1,-0.26967,0.00027,11.85018]
[1779368814192,34.2,77239.56,97.1,-0.26967,0.00027,11.85018]
[1779368814851,34.2,77246.06,97.1,-0.26792,0.00027,11.81235]
[1779368816013,34.2,77246.06,97.1,-0.26792,0.00027,11.81235]
[1779368819195,34.2,77247.93,97.1,-0.26741,0.00027,11.80131]
[1779368819310,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368819521,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368819681,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368819756,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368820021,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368820178,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368820191,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368820207,34.2,77247.88,97.1,-0.26742,0.00027,11.80158]
[1779368820191,34.2,77256.18,97.1,-0.2652,0.00027,11.75309]
[1779368820261,34.2,77256.18,97.1,-0.2652,0.00027,11.75309]
[1779368820689,34.2,77256.18,97.1,-0.2652,0.00027,11.75309]
[1779368820796,34.2,77256.18,97.1,-0.2652,0.00027,11.75309]
[1779368820984,34.2,77256.18,97.1,-0.2652,0.00027,11.75309]
[1779368821046,34.2,77262.05,97.1,-0.26362,0.00027,11.7185]
[1779368822048,34.2,77270.57,97.1,-0.26135,0.00027,11.66801]
[1779368824311,34.2,77271.15,97.1,-0.26119,0.00027,11.66439]
[1779368824317,34.2,77271.15,97.1,-0.26119,0.00027,11.66439]
[1779368824320,34.2,77271.15,97.1,-0.26119,0.00027,11.66439]
[1779368824375,34.2,77271.15,97.1,-0.26119,0.00027,11.66439]
[1779368824500,34.2,77271.15,97.1,-0.26119,0.00027,11.66439]
[1779368825023,34.2,77276.99,97.1,-0.25965,0.00026,11.62966]
[1779368825264,34.2,77276.99,97.1,-0.25965,0.00026,11.62966]
[1779368827952,34.2,77281.81,97.1,-0.25837,0.00026,11.60085]
[1779368833000,34.2,77280.88,97.1,-0.25863,0.00026,11.6066]
[1779368834432,34.2,77282.3,97.1,-0.25826,0.00026,11.59819]
[1779368834558,34.2,77282.3,97.1,-0.25826,0.00026,11.59819]
[1779368836438,34.2,77283.6,97.1,-0.25792,0.00026,11.59046]
[1779368836550,34.2,77283.6,97.1,-0.25792,0.00026,11.59046]
[1779368836679,34.2,77283.6,97.1,-0.25792,0.00026,11.59046]
[1779368837155,34.2,77283.6,97.1,-0.25792,0.00026,11.59046]
[1779368837222,34.2,77284.74,97.1,-0.25762,0.00026,11.58364]
[1779368842760,34.2,77287.94,97.1,-0.25676,0.00026,11.56405]
[1779368844994,34.19,77287.85,97.1,-0.25678,0.00026,11.56453]
[1779368845008,34.19,77287.76,97.1,-0.2568,0.00026,11.56501]
[1779368846356,34.19,77287.23,97.1,-0.25694,0.00026,11.56817]
[1779368846629,34.19,77287.23,97.1,-0.25694,0.00026,11.56817]
[1779368849408,34.19,77282.15,97.1,-0.25828,0.00026,11.59869]
[1779368852830,34.2,77282.65,97.1,-0.25806,0.00026,11.58852]
[1779368853721,34.2,77284.96,97.1,-0.25745,0.00026,11.5747]
[1779368858792,34.2,77285.08,97.1,-0.25742,0.00026,11.57404]
[1779368864914,34.2,77283.69,97.1,-0.2578,0.00026,11.58256]
[1779368869949,34.2,77284.64,97.1,-0.25755,0.00026,11.577]
[1779368874984,34.2,77286.14,97.1,-0.25716,0.00026,11.56817]
[1779368877102,34.2,77285.82,97.1,-0.25725,0.00026,11.57013]
[1779368879433,34.2,77286.46,97.1,-0.25708,0.00026,11.56626]
[1779368885054,34.2,77284.64,97.1,-0.25757,0.00026,11.57734]
[1779368890089,34.2,77284.76,97.1,-0.25754,0.00026,11.57677]
[1779368894000,34.2,77285.1,97.1,-0.25746,0.00026,11.57483]
[1779368895124,34.2,77292.55,97.1,-0.2555,0.00026,11.53003]
[1779368896866,34.2,77292.82,97.1,-0.25543,0.00026,11.52837]
[1779368897399,34.2,77293.47,97.1,-0.25526,0.00026,11.52442]
[1779368898144,34.2,77287.34,97.1,-0.25686,0.00026,11.56132]
[1779368903180,34.2,77292.42,97.1,-0.25553,0.00026,11.5307]
[1779368908284,34.2,77294.47,97.1,-0.25499,0.00026,11.51835]
[1779368910289,34.2,77297.52,97.1,-0.2542,0.00026,11.49996]
[1779368911453,34.2,77295.99,97.1,-0.25451,0.00026,11.50201]
[1779368912007,34.2,77295.99,97.1,-0.25451,0.00026,11.50201]
[1779368914266,34.2,77286.72,97.1,-0.25695,0.00026,11.55818]
[1779368914377,34.2,77286.72,97.1,-0.25695,0.00026,11.55818]
[1779368914621,34.2,77286.72,97.1,-0.25695,0.00026,11.55818]
[1779368914623,34.2,77286.72,97.1,-0.25695,0.00026,11.55818]
[1779368915002,34.2,77286.72,97.1,-0.25695,0.00026,11.55818]
[1779368915265,34.2,77279.02,97.1,-0.25898,0.00026,11.60437]
[1779368915399,34.2,77279.02,97.1,-0.25898,0.00026,11.60437]
[1779368915643,34.2,77279.02,97.1,-0.25898,0.00026,11.60437]
[1779368916273,34.21,77271.82,97.1,-0.26089,0.00027,11.64733]
[1779368916482,34.21,77271.82,97.1,-0.26089,0.00027,11.64733]
[1779368921422,34.21,77273.11,97.1,-0.26057,0.00026,11.64002]
[1779368922189,34.21,77273.11,97.1,-0.26057,0.00026,11.64002]
[1779368925246,34.21,77272.14,97.1,-0.26083,0.00026,11.64592]
[1779368925291,34.21,77272.14,97.1,-0.26083,0.00026,11.64592]
[1779368925339,34.21,77269.93,97.1,-0.26142,0.00027,11.65907]
[1779368925636,34.21,77269.93,97.1,-0.26142,0.00027,11.65907]
[1779368925664,34.21,77269.93,97.1,-0.26142,0.00027,11.65907]
[1779368925669,34.21,77269.93,97.1,-0.26142,0.00027,11.65907]
[1779368925901,34.21,77269.93,97.1,-0.26142,0.00027,11.65907]
[1779368926344,34.21,77267.99,97.1,-0.26193,0.00027,11.6706]
[1779368926708,34.21,77267.99,97.1,-0.26193,0.00027,11.6706]
[1779368927293,34.21,77267.99,97.1,-0.26193,0.00027,11.6706]
[1779368927848,34.21,77267.89,97.1,-0.26196,0.00027,11.67125]
[1779368928192,34.21,77268.98,97.1,-0.26168,0.00027,11.66484]
[1779368931081,34.21,77271.89,97.1,-0.2609,0.00026,11.64757]
[1779368931468,34.21,77283.02,97.1,-0.25796,0.00026,11.58121]
[1779368935733,34.21,77285.53,97.1,-0.2573,0.00026,11.56616]
[1779368939813,34.21,77282.97,97.1,-0.25799,0.00026,11.58182]
[1779368939910,34.21,77282.98,97.1,-0.25799,0.00026,11.58183]
[1779368943577,34.21,77280.34,97.1,-0.25869,0.00026,11.5978]
[1779368943623,34.21,77280.34,97.1,-0.25869,0.00026,11.5978]
[1779368943718,34.21,77280.34,97.1,-0.25869,0.00026,11.5978]
[1779368944227,34.21,77280.33,97.1,-0.2587,0.00026,11.59792]
[1779368949508,34.22,77280.5,97.1,-0.25867,0.00026,11.59723]
[1779368954544,34.22,77282.37,97.1,-0.25819,0.00026,11.58634]
[1779368959578,34.22,77283.53,97.1,-0.25789,0.00026,11.57973]
[1779368964170,34.22,77283.33,97.1,-0.25796,0.00026,11.58112]
[1779368964271,34.22,77283.2,97.1,-0.25799,0.00026,11.58197]
[1779368964733,34.22,77283.2,97.1,-0.25799,0.00026,11.58197]
[1779368964983,34.22,77283.2,97.1,-0.25799,0.00026,11.58197]
[1779368965235,34.22,77283.2,97.1,-0.25799,0.00026,11.58197]
[1779368965487,34.22,77283.26,97.1,-0.25798,0.00026,11.58167]
[1779368965989,34.22,77283.26,97.1,-0.25798,0.00026,11.58167]
[1779368967600,34.22,77283.83,97.1,-0.25783,0.00026,11.57838]
[1779368967866,34.23,77281.49,97.1,-0.25845,0.00026,11.59243]
[1779368970164,34.23,77280.16,97.1,-0.25881,0.00026,11.60044]
[1779368972682,34.23,77285.88,97.1,-0.25721,0.00026,11.5591]
[1779368973705,34.23,77285.85,97.1,-0.25722,0.00026,11.55928]
[1779368975163,34.23,77276.9,97.1,-0.25959,0.00026,11.61287]
[1779368980175,34.23,77280.8,97.1,-0.25857,0.00026,11.58983]
[1779368985913,34.23,77281.49,97.1,-0.2584,0.00026,11.58596]
[1779368989731,34.23,77280.58,97.1,-0.25865,0.00026,11.5917]
[1779368989798,34.23,77280.56,97.1,-0.25866,0.00026,11.59187]
[1779368990870,34.23,77280.56,97.1,-0.25866,0.00026,11.59187]
[1779368991120,34.23,77280.56,97.1,-0.25866,0.00026,11.59187]
[1779368991930,34.23,77280.47,97.1,-0.25868,0.00026,11.59245]
[1779368992126,34.23,77280.47,97.1,-0.25868,0.00026,11.59245]
[1779368992376,34.23,77280.47,97.1,-0.25868,0.00026,11.59245]
[1779368992627,34.23,77280.44,97.1,-0.25869,0.00026,11.59267]
[1779368993129,34.23,77280.44,97.1,-0.25869,0.00026,11.59267]
[1779368993381,34.23,77280.44,97.1,-0.25869,0.00026,11.59267]
[1779368993413,34.23,77280.44,97.1,-0.25869,0.00026,11.59267]
[1779368993633,34.23,77280.41,97.1,-0.2587,0.00026,11.5929]
[1779368999364,34.24,77279.88,97.1,-0.25885,0.00026,11.59627]
[1779369003322,34.24,77279.23,97.1,-0.25903,0.00026,11.60031]
[1779369003407,34.24,77277.32,97.1,-0.25953,0.00026,11.61172]
[1779369003775,34.24,77277.32,97.1,-0.25953,0.00026,11.61172]
[1779369004126,34.24,77267.72,97.1,-0.26208,0.00027,11.66869]
[1779369008934,34.24,77262.23,97.1,-0.26355,0.00027,11.70125]
[1779369010513,34.24,77263.0,97.1,-0.26334,0.00027,11.69671]
[1779369012117,34.24,77263.43,97.1,-0.26323,0.00027,11.69418]
[1779369012894,34.24,77263.91,97.1,-0.2631,0.00027,11.69134]
[1779369016520,34.24,77268.9,97.1,-0.26177,0.00027,11.66189]
[1779369022251,34.24,77264.95,97.1,-0.26283,0.00027,11.68531]
[1779369022587,34.24,77264.2,97.1,-0.26303,0.00027,11.68974]
[1779369022885,34.24,77264.2,97.1,-0.26303,0.00027,11.68974]
[1779369025893,34.24,77264.37,97.1,-0.26298,0.00027,11.68875]
[1779369026765,34.24,77264.66,97.1,-0.2629,0.00027,11.68704]
[1779369027065,34.24,77270.85,97.1,-0.26126,0.00027,11.65047]
[1779369032101,34.24,77272.89,97.1,-0.26064,0.00026,11.63131]
[1779369033067,34.24,77272.89,97.1,-0.26064,0.00026,11.63131]
[1779369033968,34.24,77272.96,97.1,-0.26062,0.00026,11.63095]
[1779369034317,34.24,77272.96,97.1,-0.26062,0.00026,11.63095]
[1779369037652,34.24,77272.6,97.1,-0.26073,0.00026,11.63331]
[1779369038854,34.24,77272.61,97.1,-0.26073,0.00026,11.63331]
[1779369040829,34.24,77272.69,97.1,-0.26071,0.00026,11.63294]
[1779369045825,34.25,77270.29,97.1,-0.26136,0.00027,11.64743]
[1779369051236,34.25,77272.66,97.1,-0.26074,0.00026,11.63364]
[1779369051853,34.25,77272.66,97.1,-0.26074,0.00026,11.63364]
[1779369057668,34.25,77271.68,97.1,-0.26101,0.00026,11.63976]
[1779369058020,34.25,77271.68,97.1,-0.26101,0.00026,11.63976]
[1779369061613,34.25,77272.15,97.1,-0.2609,0.00026,11.63716]
[1779369061926,34.25,77272.15,97.1,-0.2609,0.00026,11.63716]
[1779369062354,34.25,77267.59,97.1,-0.26211,0.00027,11.66418]
[1779369063139,34.25,77267.59,97.1,-0.26211,0.00027,11.66418]
[1779369064183,34.25,77264.22,97.1,-0.26301,0.00027,11.6841]
[1779369069135,34.25,77267.4,97.1,-0.26216,0.00027,11.66543]
[1779369069581,34.25,77269.81,97.1,-0.26153,0.00027,11.6512]
[1779369070240,34.25,77269.81,97.1,-0.26153,0.00027,11.6512]
[1779369071304,34.25,77274.04,97.1,-0.26041,0.00026,11.62616]
[1779369072184,34.25,77274.45,97.1,-0.2603,0.00026,11.62374]
[1779369076339,34.25,77274.1,97.1,-0.2604,0.00026,11.62604]
[1779369081446,34.26,77274.42,97.1,-0.26033,0.00026,11.62453]
[1779369086480,34.26,77273.63,97.1,-0.26056,0.00026,11.62954]
[1779369087000,34.26,77273.63,97.1,-0.26056,0.00026,11.62954]
[1779369087007,34.26,77273.63,97.1,-0.26056,0.00026,11.62954]
[1779369087330,34.26,77273.63,97.1,-0.26056,0.00026,11.62954]
[1779369087363,34.26,77273.63,97.1,-0.26056,0.00026,11.62954]
[1779369087488,34.26,77262.22,97.1,-0.26359,0.00027,11.69698]
[1779369087520,34.26,77262.22,97.1,-0.26359,0.00027,11.69698]
[1779369088196,34.26,77262.22,97.1,-0.26359,0.00027,11.69698]
[1779369088495,34.26,77256.33,97.1,-0.26516,0.00027,11.73158]
[1779369089141,34.26,77256.33,97.1,-0.26516,0.00027,11.73158]
[1779369091333,34.26,77256.99,97.1,-0.26499,0.00027,11.72775]
[1779369095978,34.26,77258.38,97.1,-0.26452,0.00027,11.71224]
[1779369097559,34.26,77250.83,97.1,-0.26653,0.00027,11.75623]
[1779369100150,34.26,77249.68,97.1,-0.26684,0.00027,11.7629]
[1779369101300,34.26,77248.87,97.1,-0.26705,0.00027,11.76752]
[1779369101344,34.26,77248.87,97.1,-0.26705,0.00027,11.76752]
[1779369101372,34.26,77248.87,97.1,-0.26705,0.00027,11.76752]
[1779369101981,34.26,77249.18,97.1,-0.26697,0.00027,11.76564]
[1779369101981,34.26,77249.18,97.1,-0.26697,0.00027,11.76564]
[1779369104193,34.26,77245.05,97.1,-0.26807,0.00027,11.78961]
[1779369104758,34.26,77244.23,97.1,-0.26829,0.00027,11.79436]
[1779369105323,34.26,77244.23,97.1,-0.26829,0.00027,11.79436]
[1779369105426,34.26,77244.23,97.1,-0.26829,0.00027,11.79436]
[1779369105468,34.26,77249.93,97.1,-0.26676,0.00027,11.76123]
[1779369106421,34.26,77254.65,97.1,-0.26549,0.00027,11.73359]
[1779369107899,34.25,77259.66,97.1,-0.26415,0.00027,11.70405]
[1779369110684,34.25,77259.76,97.1,-0.26412,0.00027,11.70338]
[1779369117224,34.25,77256.1,97.1,-0.26509,0.00027,11.72467]
[1779369122533,34.25,77259.95,97.1,-0.26405,0.00027,11.70193]
[1779369123507,34.25,77261.72,97.1,-0.26358,0.00027,11.69151]
[1779369126639,34.25,77261.84,97.1,-0.26354,0.00027,11.69073]
[1779369127725,34.25,77261.84,97.1,-0.26354,0.00027,11.69072]
[1779369128272,34.25,77261.84,97.1,-0.26354,0.00027,11.69072]
[1779369128475,34.25,77261.84,97.1,-0.26354,0.00027,11.69072]
[1779369128505,34.25,77261.84,97.1,-0.26354,0.00027,11.69072]
[1779369128865,34.25,77259.57,97.1,-0.26415,0.00027,11.70405]
[1779369128867,34.25,77259.57,97.1,-0.26415,0.00027,11.70405]
[1779369129444,34.25,77259.57,97.1,-0.26415,0.00027,11.70405]
[1779369129464,34.25,77253.86,97.1,-0.26567,0.00027,11.73748]
[1779369134523,34.25,77251.82,97.1,-0.26623,0.00027,11.74954]
[1779369139636,34.25,77252.11,97.1,-0.26615,0.00027,11.74791]
[1779369141142,34.25,77252.34,97.1,-0.26609,0.00027,11.74658]
[1779369141144,34.25,77252.34,97.1,-0.26609,0.00027,11.74658]
[1779369143510,34.25,77252.62,97.1,-0.26602,0.00027,11.74496]
[1779369143634,34.25,77252.44,97.1,-0.26606,0.00027,11.74602]
[1779369143887,34.25,77248.0,97.1,-0.26725,0.00027,11.77189]
[1779369145533,34.25,77243.65,97.1,-0.26842,0.00027,11.79715]
[1779369147597,34.25,77243.43,97.1,-0.26848,0.00027,11.79844]
[1779369147647,34.25,77243.43,97.1,-0.26848,0.00027,11.79844]
[1779369147683,34.25,77243.43,97.1,-0.26848,0.00027,11.79844]
[1779369148482,34.25,77232.16,97.1,-0.27152,0.00027,11.86336]
[1779369151531,34.25,77227.05,97.1,-0.27281,0.00027,11.88529]
[1779369156780,34.25,77225.59,97.1,-0.27318,0.00027,11.89301]
[1779369156978,34.25,77225.51,97.1,-0.2732,0.00027,11.89335]
[1779369160782,34.24,77226.02,97.1,-0.27305,0.00027,11.8903]
[1779369161653,34.24,77226.12,97.1,-0.27302,0.00027,11.88969]
[1779369162450,34.24,77226.12,97.1,-0.27302,0.00027,11.88969]
[1779369172088,34.24,77226.58,97.1,-0.27288,0.00027,11.88658]
[1779369174893,34.24,77227.07,97.1,-0.27274,0.00027,11.8837]
[1779369175372,34.24,77227.07,97.1,-0.27274,0.00027,11.8837]
[1779369175675,34.24,77229.37,97.1,-0.27211,0.00027,11.8705]
[1779369180499,34.24,77231.66,97.1,-0.27149,0.00027,11.85728]
[1779369181152,34.24,77236.95,97.1,-0.27006,0.00027,11.82682]
[1779369182012,34.24,77236.95,97.1,-0.27006,0.00027,11.82682]
[1779369182124,34.24,77236.95,97.1,-0.27006,0.00027,11.82682]
[1779369182340,34.24,77236.95,97.1,-0.27006,0.00027,11.82682]
[1779369182376,34.24,77236.95,97.1,-0.27006,0.00027,11.82682]
[1779369182531,34.24,77239.43,97.1,-0.26939,0.00027,11.8125]
[1779369183273,34.24,77239.43,97.1,-0.26939,0.00027,11.8125]
[1779369183329,34.24,77244.91,97.1,-0.26791,0.00027,11.78068]
[1779369184042,34.24,77244.91,97.1,-0.26791,0.00027,11.78068]
[1779369184247,34.24,77244.91,97.1,-0.26791,0.00027,11.78068]
[1779369184567,34.24,77251.87,97.1,-0.26604,0.00027,11.74011]
[1779369189893,34.24,77254.49,97.1,-0.26533,0.00027,11.72477]
[1779369189897,34.24,77254.49,97.1,-0.26533,0.00027,11.72477]
[1779369192159,34.24,77250.86,97.1,-0.26631,0.00027,11.74602]
[1779369192335,34.24,77250.86,97.1,-0.26631,0.00027,11.74602]
[1779369192931,34.24,77250.52,97.1,-0.2664,0.00027,11.74804]
[1779369193161,34.24,77250.52,97.1,-0.2664,0.00027,11.74804]
[1779369193933,34.24,77248.29,97.1,-0.267,0.00027,11.76104]
[1779369194106,34.24,77248.29,97.1,-0.267,0.00027,11.76104]
[1779369194524,34.24,77247.84,97.1,-0.26712,0.00027,11.76367]
[1779369198343,34.24,77242.63,97.1,-0.26852,0.00027,11.79394]
[1779369202299,34.24,77237.63,97.1,-0.26987,0.00027,11.82276]
[1779369207335,34.23,77235.68,97.1,-0.27038,0.00027,11.83371]
[1779369212500,34.23,77236.7,97.1,-0.27001,0.00027,11.8204]
[1779369219418,34.23,77236.55,97.1,-0.27002,0.00027,11.82078]
[1779369224454,34.23,77232.21,97.1,-0.27118,0.00027,11.84548]
[1779369225822,34.23,77232.72,97.1,-0.27104,0.00027,11.84249]
[1779369226468,34.23,77232.33,97.1,-0.27115,0.00027,11.84466]
[1779369231502,34.22,77231.31,97.1,-0.2714,0.00027,11.85005]
[1779369232515,34.22,77231.31,97.1,-0.2714,0.00027,11.85005]
[1779369232615,34.22,77230.45,97.1,-0.27163,0.00027,11.85489]
[1779369234652,34.22,77229.52,97.1,-0.27188,0.00027,11.86014]
[1779369235531,34.22,77226.73,97.1,-0.27263,0.00027,11.87594]
[1779369237143,34.22,77226.51,97.1,-0.27269,0.00027,11.87718]
[1779369237150,34.22,77226.51,97.1,-0.27269,0.00027,11.87718]
[1779369242580,34.22,77229.74,97.1,-0.2718,0.00027,11.8585]
[1779369243454,34.22,77229.74,97.1,-0.2718,0.00027,11.8585]
[1779369243656,34.22,77223.49,97.1,-0.2735,0.00027,11.8942]
[1779369245251,34.22,77221.08,97.1,-0.27415,0.00027,11.90792]
[1779369246393,34.22,77219.48,97.1,-0.27459,0.00027,11.917]
[1779369251643,34.21,77219.37,97.1,-0.2746,0.00027,11.91723]
[1779369254640,34.21,77219.77,97.1,-0.27448,0.00027,11.91482]
[1779369256661,34.21,77220.35,97.1,-0.27432,0.00027,11.91138]
[1779369257719,34.21,77214.39,97.1,-0.27594,0.00027,11.94506]
[1779369263486,34.21,77212.99,97.1,-0.2763,0.00027,11.95256]
[1779369269723,34.2,77213.87,97.1,-0.27603,0.00027,11.94687]
[1779369269956,34.2,77213.87,97.1,-0.27603,0.00027,11.94687]
[1779369270007,34.2,77213.87,97.1,-0.27603,0.00027,11.94687]
[1779369270400,34.2,77213.87,97.1,-0.27603,0.00027,11.94687]
[1779369273292,34.2,77208.97,97.1,-0.27728,0.00027,11.96726]
[1779369277104,34.2,77208.39,97.1,-0.27743,0.00027,11.97036]
[1779369277187,34.2,77208.39,97.1,-0.27743,0.00027,11.97036]
[1779369277436,34.2,77208.39,97.1,-0.27743,0.00027,11.97036]
[1779369277444,34.2,77208.39,97.1,-0.27743,0.00027,11.97036]
[1779369277663,34.2,77208.24,97.1,-0.27747,0.00027,11.97115]
[1779369278150,34.2,77208.24,97.1,-0.27747,0.00027,11.97115]
[1779369278708,34.2,77208.24,97.1,-0.27747,0.00027,11.97115]
[1779369278664,34.2,77197.81,97.1,-0.28033,0.00028,12.02955]
[1779369278999,34.2,77197.81,97.1,-0.28033,0.00028,12.02955]
[1779369279447,34.2,77197.81,97.1,-0.28033,0.00028,12.02955]
[1779369279485,34.2,77197.81,97.1,-0.28033,0.00028,12.02955]
[1779369279591,34.2,77205.3,97.1,-0.27827,0.00027,11.98759]
[1779369280029,34.2,77205.3,97.1,-0.27827,0.00027,11.98759]
[1779369280132,34.2,77208.14,97.1,-0.27749,0.00027,11.97163]
[1779369281385,34.2,77203.37,97.1,-0.2788,0.00028,11.9984]
[1779369286739,34.2,77200.98,97.1,-0.27946,0.00028,12.01182]
[1779369290611,34.2,77196.49,97.1,-0.2807,0.00028,12.03686]
[1779369296824,34.2,77196.15,97.1,-0.28079,0.00028,12.03868]
[1779369300407,34.19,77194.31,97.1,-0.28128,0.00028,12.04867]
[1779369302738,34.19,77188.94,97.1,-0.28277,0.00028,12.07839]
[1779369308200,34.19,77187.23,97.1,-0.28323,0.00028,12.08766]
[1779369309838,34.19,77184.43,97.1,-0.284,0.00028,12.103]
[1779369309878,34.19,77184.43,97.1,-0.284,0.00028,12.103]
[1779369309881,34.19,77184.43,97.1,-0.284,0.00028,12.103]
[1779369309904,34.19,77184.43,97.1,-0.284,0.00028,12.103]
[1779369310682,34.19,77180.39,97.1,-0.28513,0.00028,12.12515]
[1779369312020,34.19,77179.44,97.1,-0.28539,0.00028,12.13033]
[1779369312155,34.19,77179.44,97.1,-0.28539,0.00028,12.13033]
[1779369316097,34.19,77173.92,97.1,-0.28692,0.00028,12.16024]
[1779369317139,34.19,77173.92,97.1,-0.28692,0.00028,12.16024]
[1779369317188,34.19,77173.92,97.1,-0.28692,0.00028,12.16024]
[1779369317232,34.19,77173.92,97.1,-0.28692,0.00028,12.16024]
[1779369317303,34.19,77173.92,97.1,-0.28692,0.00028,12.16024]
[1779369317505,34.19,77173.92,97.1,-0.28692,0.00028,12.16024]
[1779369317695,34.19,77171.31,97.1,-0.28764,0.00028,12.17438]
[1779369317931,34.19,77171.31,97.1,-0.28764,0.00028,12.17438]
[1779369318682,34.19,77165.7,97.1,-0.28921,0.00028,12.20481]
[1779369320125,34.19,77157.03,97.1,-0.29165,0.00028,12.25144]
[1779369322800,34.19,77157.73,97.1,-0.29145,0.00028,12.24763]
[1779369325172,34.19,77158.18,97.1,-0.29132,0.00028,12.24512]
[1779369326013,34.19,77157.89,97.1,-0.2914,0.00028,12.24662]
[1779369326839,34.19,77155.55,97.1,-0.29205,0.00028,12.25911]
[1779369327748,34.19,77150.12,97.1,-0.29358,0.00028,12.28799]
[1779369329016,34.19,77147.58,97.1,-0.2943,0.00028,12.30148]
[1779369329031,34.19,77147.58,97.1,-0.2943,0.00028,12.30148]
[1779369333665,34.19,77153.47,97.1,-0.29255,0.00028,12.26304]
[1779369338592,34.18,77148.76,97.1,-0.29388,0.00028,12.28801]
[1779369343670,34.18,77147.97,97.1,-0.29409,0.00028,12.29212]
[1779369345531,34.18,77147.38,97.1,-0.29426,0.00028,12.29519]
[1779369351153,34.18,77147.23,97.1,-0.29429,0.00028,12.29584]
[1779369351176,34.18,77147.23,97.1,-0.29429,0.00028,12.29584]
[1779369351653,34.18,77147.23,97.1,-0.29429,0.00028,12.29584]
[1779369351686,34.18,77146.55,97.1,-0.29448,0.00028,12.29938]
[1779369352802,34.18,77144.89,97.1,-0.29495,0.00028,12.3082]
[1779369352893,34.18,77144.89,97.1,-0.29495,0.00028,12.3082]
[1779369353683,34.18,77137.51,97.1,-0.29705,0.00028,12.34705]
[1779369354770,34.18,77137.51,97.1,-0.29705,0.00028,12.34705]
[1779369354812,34.18,77135.56,97.1,-0.2976,0.00028,12.3573]
[1779369355228,34.18,77135.56,97.1,-0.2976,0.00028,12.3573]
[1779369356423,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356497,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356509,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356563,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356659,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356750,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356785,34.18,77137.63,97.1,-0.29702,0.00028,12.3465]
[1779369356706,34.18,77139.43,97.1,-0.29651,0.00028,12.33712]
[1779369356936,34.18,77139.43,97.1,-0.29651,0.00028,12.33712]
[1779369357010,34.18,77139.43,97.1,-0.29651,0.00028,12.33712]
[1779369357158,34.18,77139.43,97.1,-0.29651,0.00028,12.33712]
[1779369357690,34.18,77151.3,97.1,-0.29315,0.00028,12.27433]
[1779369358944,34.18,77154.7,97.1,-0.29219,0.00028,12.25616]
[1779369360164,34.18,77154.13,97.1,-0.29235,0.00028,12.25915]
[1779369360361,34.18,77154.13,97.1,-0.29235,0.00028,12.25915]
[1779369361400,34.18,77154.1,97.1,-0.29235,0.00028,12.25932]
[1779369362092,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362094,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362261,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362271,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362285,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362307,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362313,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362419,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362697,34.18,77154.07,97.1,-0.29236,0.00028,12.25951]
[1779369362458,34.18,77159.18,97.1,-0.29093,0.00028,12.2322]
[1779369363285,34.18,77159.18,97.1,-0.29093,0.00028,12.2322]
[1779369363832,34.18,77162.83,97.1,-0.2899,0.00028,12.2126]
[1779369365443,34.18,77168.95,97.1,-0.28819,0.00028,12.17962]
[1779369366223,34.18,77168.95,97.1,-0.28819,0.00028,12.17962]
[1779369367016,34.18,77169.82,97.1,-0.28795,0.00028,12.17497]
[1779369367055,34.18,77169.82,97.1,-0.28795,0.00028,12.17497]
[1779369367153,34.18,77169.82,97.1,-0.28795,0.00028,12.17497]
[1779369367732,34.18,77171.44,97.1,-0.2875,0.00028,12.16626]
[1779369367893,34.18,77171.44,97.1,-0.2875,0.00028,12.16626]
[1779369367926,34.18,77171.44,97.1,-0.2875,0.00028,12.16626]
[1779369371267,34.19,77173.08,97.1,-0.28705,0.00028,12.15746]
[1779369371348,34.19,77173.08,97.1,-0.28705,0.00028,12.15746]
[1779369371577,34.19,77173.08,97.1,-0.28705,0.00028,12.15746]
[1779369371679,34.19,77176.76,97.1,-0.28603,0.00028,12.13745]
[1779369371830,34.19,77176.76,97.1,-0.28603,0.00028,12.13745]
[1779369372081,34.19,77176.76,97.1,-0.28603,0.00028,12.13745]
[1779369372332,34.19,77176.76,97.1,-0.28603,0.00028,12.13745]
[1779369372585,34.19,77176.76,97.1,-0.28603,0.00028,12.13745]
[1779369372685,34.19,77176.76,97.1,-0.28603,0.00028,12.13745]
[1779369372835,34.19,77178.49,97.1,-0.28555,0.00028,12.12798]
[1779369373268,34.19,77178.49,97.1,-0.28555,0.00028,12.12798]
[1779369373337,34.19,77178.49,97.1,-0.28555,0.00028,12.12798]
[1779369373685,34.19,77178.49,97.1,-0.28555,0.00028,12.12798]
[1779369373840,34.19,77179.87,97.1,-0.28516,0.00028,12.1204]
[1779369374334,34.19,77179.87,97.1,-0.28516,0.00028,12.1204]
[1779369374342,34.19,77179.87,97.1,-0.28516,0.00028,12.1204]
[1779369374844,34.19,77179.48,97.1,-0.28527,0.00028,12.12255]
[1779369375518,34.19,77179.48,97.1,-0.28527,0.00028,12.12255]
[1779369375620,34.19,77179.02,97.1,-0.2854,0.00028,12.12508]
[1779369376094,34.19,77179.02,97.1,-0.2854,0.00028,12.12508]
[1779369376520,34.19,77179.2,97.1,-0.28535,0.00028,12.12411]
[1779369377687,34.19,77179.2,97.1,-0.28535,0.00028,12.12411]
[1779369378543,34.19,77179.0,97.1,-0.28541,0.00028,12.12522]
[1779369381695,34.19,77179.17,97.1,-0.28536,0.00028,12.12434]
[1779369387564,34.19,77181.54,97.1,-0.28471,0.00028,12.11146]
[1779369387566,34.19,77181.54,97.1,-0.28471,0.00028,12.11146]
[1779369388398,34.19,77182.42,97.1,-0.28446,0.00028,12.10665]
[1779369388453,34.19,77182.42,97.1,-0.28446,0.00028,12.10665]
[1779369388914,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369388947,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369389172,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369389606,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369389737,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369389770,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369389787,34.19,77186.24,97.1,-0.2834,0.00028,12.08564]
[1779369390101,34.19,77190.03,97.1,-0.28235,0.00028,12.06472]
[1779369390673,34.19,77193.42,97.1,-0.28142,0.00028,12.04596]
[1779369391626,34.19,77199.15,97.1,-0.27975,0.00028,12.00691]
[1779369392000,34.19,77199.15,97.1,-0.27975,0.00028,12.00691]
[1779369398674,34.19,77200.72,97.1,-0.27933,0.00028,11.99847]
[1779369403710,34.19,77201.57,97.1,-0.27912,0.00028,11.99405]
[1779369404192,34.19,77201.57,97.1,-0.27912,0.00028,11.99405]
[1779369409752,34.2,77201.38,97.1,-0.27919,0.00028,11.99553]
[1779369415794,34.2,77200.44,97.1,-0.27947,0.00028,12.00118]
[1779369417120,34.2,77199.4,97.1,-0.27976,0.00028,12.00706]
[1779369422843,34.21,77199.89,97.1,-0.27964,0.00028,12.00467]
[1779369424102,34.21,77200.03,97.1,-0.2796,0.00028,12.00394]
[1779369427100,34.21,77196.24,97.1,-0.28065,0.00028,12.0252]
[1779369427545,34.21,77196.24,97.1,-0.28065,0.00028,12.0252]
[1779369427683,34.21,77196.24,97.1,-0.28065,0.00028,12.0252]
[1779369427886,34.21,77195.65,97.1,-0.28082,0.00028,12.02859]
[1779369428893,34.21,77194.44,97.1,-0.28116,0.00028,12.03536]
[1779369431535,34.21,77193.75,97.1,-0.28135,0.00028,12.03923]
[1779369435568,34.21,77193.68,97.1,-0.28138,0.00028,12.03975]
[1779369435989,34.21,77193.83,97.1,-0.28133,0.00028,12.03894]
[1779369436242,34.21,77193.83,97.1,-0.28133,0.00028,12.03894]
[1779369437189,34.21,77193.69,97.1,-0.28137,0.00028,12.03973]
[1779369438229,34.21,77190.31,97.1,-0.28231,0.00028,12.05849]
[1779369438445,34.21,77184.58,97.1,-0.2839,0.00028,12.09013]
[1779369439829,34.21,77184.58,97.1,-0.2839,0.00028,12.09013]
[1779369444624,34.21,77185.06,97.1,-0.28376,0.00028,12.08736]
[1779369444628,34.21,77185.06,97.1,-0.28376,0.00028,12.08736]
[1779369444670,34.21,77185.06,97.1,-0.28376,0.00028,12.08736]
[1779369446007,34.21,77179.84,97.1,-0.28521,0.00028,12.11593]
[1779369451042,34.21,77180.3,97.1,-0.28498,0.00028,12.1061]
[1779369456630,34.2,77179.68,97.1,-0.28515,0.00028,12.10931]
[1779369456672,34.2,77179.68,97.1,-0.28515,0.00028,12.10931]
[1779369457087,34.2,77179.39,97.1,-0.28523,0.00028,12.11085]
[1779369457401,34.2,77179.39,97.1,-0.28523,0.00028,12.11085]
[1779369457502,34.2,77174.67,97.1,-0.28654,0.00028,12.1366]
[1779369458090,34.2,77174.67,97.1,-0.28654,0.00028,12.1366]
[1779369460112,34.2,77174.24,97.1,-0.28666,0.00028,12.13885]
[1779369461551,34.2,77173.77,97.1,-0.28678,0.00028,12.14133]
[1779369461858,34.2,77173.25,97.1,-0.28692,0.00028,12.14409]
[1779369462030,34.2,77173.25,97.1,-0.28692,0.00028,12.14409]
[1779369462387,34.2,77173.25,97.1,-0.28692,0.00028,12.14409]
[1779369462769,34.2,77166.43,97.1,-0.28883,0.00028,12.18102]
[1779369467825,34.2,77162.94,97.1,-0.2898,0.00028,12.1997]
[1779369468267,34.2,77163.0,97.1,-0.28978,0.00028,12.1993]
[1779369470239,34.2,77165.2,97.1,-0.28915,0.00028,12.18729]
[1779369470562,34.2,77165.2,97.1,-0.28915,0.00028,12.18729]
[1779369470688,34.2,77165.2,97.1,-0.28915,0.00028,12.18729]
[1779369470871,34.2,77165.2,97.1,-0.28915,0.00028,12.18729]
[1779369470723,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471048,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471070,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471086,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471095,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471386,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471766,34.2,77167.61,97.1,-0.28848,0.00028,12.17418]
[1779369471804,34.2,77178.37,97.1,-0.28547,0.00028,12.1156]
[1779369472160,34.2,77178.37,97.1,-0.28547,0.00028,12.1156]
[1779369472218,34.2,77178.37,97.1,-0.28547,0.00028,12.1156]
[1779369472833,34.2,77182.53,97.1,-0.28431,0.00028,12.09273]
[1779369473202,34.2,77182.53,97.1,-0.28431,0.00028,12.09273]
[1779369473477,34.2,77183.54,97.1,-0.28402,0.00028,12.08712]
[1779369475048,34.2,77183.59,97.1,-0.28401,0.00028,12.08687]
[1779369475053,34.2,77183.59,97.1,-0.28401,0.00028,12.08687]
[1779369475056,34.2,77183.59,97.1,-0.28401,0.00028,12.08687]
[1779369475131,34.2,77183.59,97.1,-0.28401,0.00028,12.08687]
[1779369475256,34.2,77183.59,97.1,-0.28401,0.00028,12.08687]
[1779369475921,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369475922,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369475999,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369476001,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369476015,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369476053,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369476817,34.2,77185.64,97.1,-0.28344,0.00028,12.07561]
[1779369476832,34.2,77186.74,97.1,-0.28313,0.00028,12.06944]
[1779369477230,34.2,77186.74,97.1,-0.28313,0.00028,12.06944]
[1779369477254,34.2,77186.74,97.1,-0.28313,0.00028,12.06944]
[1779369478235,34.2,77184.4,97.1,-0.28379,0.00028,12.08239]
[1779369480211,34.2,77184.57,97.1,-0.28374,0.00028,12.08151]
[1779369480216,34.2,77184.57,97.1,-0.28374,0.00028,12.08151]
[1779369480242,34.2,77184.57,97.1,-0.28374,0.00028,12.08151]
[1779369480280,34.2,77184.57,97.1,-0.28374,0.00028,12.08151]
[1779369480736,34.2,77184.57,97.1,-0.28374,0.00028,12.08151]
[1779369481215,34.2,77182.47,97.1,-0.28433,0.00028,12.09318]
[1779369481257,34.2,77177.43,97.1,-0.28574,0.00028,12.12086]
[1779369482592,34.2,77177.43,97.1,-0.28574,0.00028,12.12086]
[1779369482624,34.2,77176.03,97.1,-0.28613,0.00028,12.12855]
[1779369485887,34.2,77175.68,97.1,-0.28622,0.00028,12.13038]
[1779369485889,34.2,77175.68,97.1,-0.28622,0.00028,12.13038]
[1779369486870,34.2,77170.36,97.1,-0.2877,0.00028,12.15921]
[1779369487620,34.2,77170.36,97.1,-0.2877,0.00028,12.15921]
[1779369487837,34.2,77170.36,97.1,-0.2877,0.00028,12.15921]
[1779369488430,34.2,77168.13,97.1,-0.28832,0.00028,12.17123]
[1779369488681,34.2,77168.13,97.1,-0.28832,0.00028,12.17123]
[1779369488936,34.19,77166.35,97.1,-0.28882,0.00028,12.1808]
[1779369489912,34.19,77162.49,97.1,-0.2899,0.00028,12.20153]
[1779369495261,34.19,77160.79,97.1,-0.29035,0.00028,12.21023]
[1779369498739,34.19,77160.04,97.1,-0.29055,0.00028,12.21396]
[1779369499418,34.19,77160.24,97.1,-0.29049,0.00028,12.21278]
[1779369499432,34.19,77159.68,97.1,-0.29064,0.00028,12.21571]
[1779369501400,34.19,77157.89,97.1,-0.29114,0.00028,12.22531]
[1779369507148,34.18,77160.04,97.1,-0.29053,0.00028,12.21366]
[1779369512228,34.18,77158.78,97.1,-0.2908,0.00028,12.2133]
[1779369517510,34.18,77156.76,97.1,-0.29137,0.00028,12.22405]
[1779369519409,34.18,77158.88,97.1,-0.29077,0.00028,12.21267]
[1779369519535,34.18,77158.88,97.1,-0.29077,0.00028,12.21267]
[1779369519636,34.18,77158.88,97.1,-0.29077,0.00028,12.21267]
[1779369519907,34.18,77158.88,97.1,-0.29077,0.00028,12.21267]
[1779369519955,34.18,77158.88,97.1,-0.29077,0.00028,12.21267]
[1779369519958,34.18,77162.68,97.1,-0.2897,0.00028,12.1922]
[1779369520101,34.18,77162.68,97.1,-0.2897,0.00028,12.1922]
[1779369520536,34.18,77162.68,97.1,-0.2897,0.00028,12.1922]
[1779369520564,34.18,77162.68,97.1,-0.2897,0.00028,12.1922]
[1779369520766,34.18,77167.73,97.1,-0.28828,0.00028,12.16483]
[1779369521947,34.18,77167.73,97.1,-0.28828,0.00028,12.16483]
[1779369522547,34.18,77169.25,97.1,-0.28784,0.00028,12.15645]
[1779369527432,34.18,77171.7,97.1,-0.28716,0.00028,12.14309]
[1779369528609,34.18,77173.11,97.1,-0.28676,0.00028,12.13541]
[1779369528648,34.18,77174.92,97.1,-0.28626,0.00028,12.12553]
[1779369529925,34.18,77174.92,97.1,-0.28626,0.00028,12.12553]
[1779369529940,34.18,77175.39,97.1,-0.28612,0.00028,12.12289]
[1779369530814,34.18,77175.39,97.1,-0.28612,0.00028,12.12289]
[1779369531774,34.18,77176.8,97.1,-0.28573,0.00028,12.11512]
[1779369532542,34.18,77175.18,97.1,-0.28618,0.00028,12.124]
[1779369532845,34.18,77175.18,97.1,-0.28618,0.00028,12.124]
[1779369535007,34.18,77178.18,97.1,-0.28534,0.00028,12.10765]
[1779369535149,34.18,77178.18,97.1,-0.28534,0.00028,12.10765]
[1779369536614,34.18,77178.87,97.1,-0.28515,0.00028,12.10389]
[1779369541681,34.18,77176.32,97.1,-0.28587,0.00028,12.11803]
[1779369546714,34.18,77176.55,97.1,-0.28582,0.00028,12.11691]
[1779369547197,34.18,77176.55,97.1,-0.28582,0.00028,12.11691]
[1779369547652,34.18,77176.55,97.1,-0.28582,0.00028,12.11691]
[1779369548698,34.18,77175.97,97.1,-0.28598,0.00028,12.12011]
[1779369549020,34.18,77173.86,97.1,-0.28657,0.00028,12.13165]
[1779369549126,34.18,77173.86,97.1,-0.28657,0.00028,12.13165]
[1779369550047,34.18,77173.13,97.1,-0.28677,0.00028,12.13566]
[1779369552583,34.18,77173.31,97.1,-0.28673,0.00028,12.13471]
[1779369553187,34.18,77173.23,97.1,-0.28675,0.00028,12.13515]
[1779369556326,34.18,77172.54,97.1,-0.28694,0.00028,12.13893]
[1779369556773,34.18,77172.54,97.1,-0.28694,0.00028,12.13893]
[1779369557632,34.18,77172.35,97.1,-0.287,0.00028,12.13997]
[1779369559167,34.18,77171.25,97.1,-0.2873,0.00028,12.14597]
[1779369564842,34.18,77173.92,97.1,-0.28656,0.00028,12.13144]
[1779369569877,34.18,77170.92,97.1,-0.2874,0.00028,12.14782]
[1779369574912,34.18,77171.01,97.1,-0.28729,0.00028,12.14024]
[1779369578635,34.18,77169.66,97.1,-0.28767,0.00028,12.14757]
[1779369578970,34.18,77164.88,97.1,-0.28901,0.00028,12.17346]
[1779369582249,34.18,77165.51,97.1,-0.28883,0.00028,12.17001]
[1779369588709,34.18,77166.96,97.1,-0.28842,0.00028,12.16203]
[1779369589931,34.18,77166.89,97.1,-0.28843,0.00028,12.16236]
[1779369590068,34.18,77167.49,97.1,-0.28826,0.00028,12.15909]
[1779369590155,34.18,77167.49,97.1,-0.28826,0.00028,12.15909]
[1779369590873,34.18,77176.75,97.1,-0.28567,0.00028,12.10864]
[1779369591874,34.18,77176.75,97.1,-0.28567,0.00028,12.10864]
[1779369591903,34.18,77181.01,97.1,-0.28448,0.00028,12.08526]
[1779369593529,34.18,77182.28,97.1,-0.28413,0.00028,12.07827]
[1779369594556,34.18,77183.11,97.1,-0.2839,0.00028,12.07372]
[1779369596556,34.18,77183.26,97.1,-0.28386,0.00028,12.07294]
[1779369596830,34.18,77183.46,97.1,-0.28381,0.00028,12.07196]
[1779369600683,34.18,77186.6,97.1,-0.28294,0.00028,12.05461]
[1779369600720,34.18,77187.06,97.1,-0.28281,0.00028,12.05208]
[1779369602797,34.18,77187.22,97.1,-0.28276,0.00028,12.05119]
[1779369604086,34.18,77187.71,97.1,-0.28263,0.00028,12.04849]
[1779369609185,34.18,77187.39,97.1,-0.28272,0.00028,12.05029]
[1779369614222,34.18,77188.3,97.1,-0.28247,0.00028,12.04529]
[1779369616582,34.18,77188.12,97.1,-0.28252,0.00028,12.04629]
[1779369616627,34.18,77188.12,97.1,-0.28252,0.00028,12.04629]
[1779369618059,34.18,77193.78,97.1,-0.28095,0.00028,12.01485]
[1779369619380,34.18,77193.54,97.1,-0.28101,0.00028,12.01615]
[1779369619392,34.18,77193.54,97.1,-0.28101,0.00028,12.01615]
[1779369619467,34.18,77193.54,97.1,-0.28101,0.00028,12.01615]
[1779369619615,34.18,77193.54,97.1,-0.28101,0.00028,12.01615]
[1779369619616,34.18,77193.54,97.1,-0.28101,0.00028,12.01615]
[1779369619721,34.18,77193.54,97.1,-0.28101,0.00028,12.01615]
[1779369619735,34.18,77191.24,97.1,-0.28165,0.00028,12.0289]
[1779369620073,34.18,77191.24,97.1,-0.28165,0.00028,12.0289]
[1779369620572,34.18,77191.24,97.1,-0.28165,0.00028,12.0289]
[1779369620954,34.18,77182.87,97.1,-0.28398,0.00028,12.07528]
[1779369621249,34.18,77182.87,97.1,-0.28398,0.00028,12.07528]
[1779369621780,34.18,77182.87,97.1,-0.28398,0.00028,12.07528]
[1779369621781,34.18,77182.87,97.1,-0.28398,0.00028,12.07528]
[1779369622624,34.18,77182.25,97.1,-0.28416,0.00028,12.0788]
[1779369622634,34.18,77182.25,97.1,-0.28416,0.00028,12.0788]
[1779369622689,34.18,77182.25,97.1,-0.28416,0.00028,12.0788]
[1779369622710,34.18,77182.25,97.1,-0.28416,0.00028,12.0788]
[1779369624057,34.19,77176.21,97.1,-0.28585,0.00028,12.11207]
[1779369624312,34.19,77176.21,97.1,-0.28585,0.00028,12.11207]
[1779369625026,34.19,77176.21,97.1,-0.28585,0.00028,12.11207]
[1779369625029,34.19,77176.21,97.1,-0.28585,0.00028,12.11207]
[1779369625030,34.19,77176.21,97.1,-0.28585,0.00028,12.11207]
[1779369626449,34.19,77171.05,97.1,-0.28729,0.00028,12.1403]
[1779369627130,34.19,77168.85,97.1,-0.28791,0.00028,12.15226]
[1779369628867,34.19,77168.65,97.1,-0.28797,0.00028,12.15335]
[1779369629164,34.19,77168.64,97.1,-0.28797,0.00028,12.15339]
[1779369629524,34.19,77168.64,97.1,-0.28797,0.00028,12.15339]
[1779369633181,34.19,77166.54,97.1,-0.28847,0.00028,12.1576]
[1779369633800,34.19,77166.54,97.1,-0.28847,0.00028,12.1576]
[1779369634054,34.19,77166.54,97.1,-0.28847,0.00028,12.1576]
[1779369634166,34.19,77167.28,97.1,-0.28826,0.00028,12.15356]
[1779369634893,34.19,77167.28,97.1,-0.28826,0.00028,12.15356]
[1779369635252,34.19,77168.63,97.1,-0.28788,0.00028,12.14621]
[1779369636411,34.19,77170.61,97.1,-0.28732,0.00028,12.13543]
[1779369637257,34.18,77172.22,97.1,-0.28687,0.00028,12.12664]
[1779369637661,34.18,77172.22,97.1,-0.28687,0.00028,12.12664]
[1779369639335,34.18,77173.6,97.1,-0.28648,0.00028,12.11909]
[1779369639397,34.18,77178.83,97.1,-0.28502,0.00028,12.09048]
[1779369642321,34.18,77180.48,97.1,-0.28456,0.00028,12.08143]
[1779369643700,34.19,77180.96,97.1,-0.28443,0.00028,12.07883]
[1779369647758,34.19,77180.75,97.1,-0.2845,0.00028,12.08015]
[1779369647765,34.19,77180.75,97.1,-0.2845,0.00028,12.08015]
[1779369647768,34.19,77180.75,97.1,-0.2845,0.00028,12.08015]
[1779369648496,34.19,77181.74,97.1,-0.28423,0.00028,12.07475]
[1779369648733,34.19,77181.74,97.1,-0.28423,0.00028,12.07475]
[1779369649237,34.19,77182.27,97.1,-0.28408,0.00028,12.07188]
[1779369649249,34.19,77182.27,97.1,-0.28408,0.00028,12.07188]
[1779369649969,34.19,77182.79,97.1,-0.28394,0.00028,12.06906]
[1779369650196,34.19,77182.79,97.1,-0.28394,0.00028,12.06906]
[1779369650557,34.19,77182.79,97.1,-0.28394,0.00028,12.06906]
[1779369651125,34.19,77182.79,97.1,-0.28394,0.00028,12.06906]
[1779369652132,34.19,77187.22,97.1,-0.2827,0.00028,12.04457]
[1779369653376,34.19,77187.82,97.1,-0.28253,0.00028,12.04119]
[1779369655408,34.19,77192.37,97.1,-0.28127,0.00028,12.01585]
[1779369657134,34.19,77193.55,97.1,-0.28094,0.00028,12.00922]
[1779369662561,34.19,77194.77,97.1,-0.2806,0.00028,12.0024]
[1779369664238,34.19,77194.77,97.1,-0.2806,0.00028,12.0024]
[1779369666161,34.19,77193.27,97.1,-0.28101,0.00028,12.01075]
[1779369667006,34.19,77193.27,97.1,-0.28101,0.00028,12.01075]
[1779369667048,34.19,77193.31,97.1,-0.281,0.00028,12.01053]
[1779369667796,34.19,77193.31,97.1,-0.281,0.00028,12.01053]
[1779369667796,34.19,77193.31,97.1,-0.281,0.00028,12.01053]
[1779369667943,34.19,77193.31,97.1,-0.281,0.00028,12.01053]
[1779369667969,34.19,77193.31,97.1,-0.281,0.00028,12.01053]
[1779369669120,34.18,77195.96,97.1,-0.28027,0.00028,11.99573]
[1779369668980,34.18,77206.29,97.1,-0.27742,0.00028,11.93778]
[1779369669863,34.18,77206.29,97.1,-0.27742,0.00028,11.93778]
[1779369672146,34.18,77205.95,97.1,-0.27751,0.00028,11.93964]
[1779369672858,34.18,77205.1,97.1,-0.27774,0.00028,11.94446]
[1779369673518,34.18,77204.29,97.1,-0.27797,0.00028,11.94907]
[1779369673644,34.18,77204.29,97.1,-0.27797,0.00028,11.94907]
[1779369673939,34.18,77204.29,97.1,-0.27797,0.00028,11.94907]
[1779369674146,34.18,77204.29,97.1,-0.27797,0.00028,11.94907]
[1779369673981,34.19,77203.73,97.1,-0.27812,0.00028,11.95225]
[1779369675428,34.19,77200.61,97.1,-0.27899,0.00028,11.96981]
[1779369677722,34.19,77199.94,97.1,-0.27917,0.00028,11.97365]
[1779369677837,34.19,77199.94,97.1,-0.27917,0.00028,11.97365]
[1779369678673,34.19,77191.65,97.1,-0.28147,0.00028,12.01993]
[1779369683708,34.19,77188.94,97.1,-0.28222,0.00028,12.0349]
[1779369684417,34.19,77188.94,97.1,-0.28222,0.00028,12.0349]
[1779369684893,34.19,77188.94,97.1,-0.28222,0.00028,12.0349]
[1779369686831,34.19,77183.95,97.1,-0.2836,0.00028,12.0624]
[1779369692099,34.18,77185.86,97.1,-0.28306,0.00028,12.05159]
[1779369696518,34.18,77185.6,97.1,-0.28303,0.00028,12.04566]
[1779369696745,34.18,77185.6,97.1,-0.28303,0.00028,12.04566]
[1779369697128,34.18,77185.6,97.1,-0.28303,0.00028,12.04566]
[1779369697067,34.18,77194.65,97.1,-0.28052,0.00028,11.99538]
[1779369697381,34.18,77194.65,97.1,-0.28052,0.00028,11.99538]
[1779369697544,34.18,77194.65,97.1,-0.28052,0.00028,11.99538]
[1779369697898,34.18,77194.65,97.1,-0.28052,0.00028,11.99538]
[1779369698151,34.18,77215.97,97.1,-0.27464,0.00027,11.87525]
[1779369698378,34.18,77215.97,97.1,-0.27464,0.00027,11.87525]
[1779369698688,34.18,77215.97,97.1,-0.27464,0.00027,11.87525]
[1779369699202,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369699238,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369699266,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369699274,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369699535,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369699958,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369700109,34.18,77233.18,97.1,-0.26994,0.00027,11.77644]
[1779369700166,34.18,77226.42,97.1,-0.27178,0.00027,11.81532]
[1779369700840,34.18,77220.9,97.1,-0.27328,0.00027,11.84689]
[1779369701329,34.18,77220.9,97.1,-0.27328,0.00027,11.84689]
[1779369702903,34.18,77219.84,97.1,-0.27358,0.00027,11.85299]
[1779369702904,34.18,77219.84,97.1,-0.27358,0.00027,11.85299]
[1779369705875,34.18,77226.83,97.1,-0.27167,0.00027,11.81298]
[1779369707160,34.18,77226.83,97.1,-0.27167,0.00027,11.81298]
[1779369708893,34.18,77226.16,97.1,-0.27185,0.00027,11.8168]
[1779369714108,34.18,77226.94,97.1,-0.27164,0.00027,11.81237]
[1779369717735,34.18,77223.92,97.1,-0.27247,0.00027,11.82975]
[1779369722128,34.18,77224.34,97.1,-0.27235,0.00027,11.82735]
[1779369723705,34.18,77224.28,97.1,-0.27237,0.00027,11.82769]
[1779369729705,34.18,77224.05,97.1,-0.27243,0.00027,11.829]
[1779369730356,34.18,77222.75,97.1,-0.27278,0.00027,11.83645]
[1779369731721,34.18,77224.04,97.1,-0.27243,0.00027,11.82906]
[1779369732275,34.18,77224.13,97.1,-0.27241,0.00027,11.82855]
[1779369738100,34.18,77223.24,97.1,-0.27265,0.00027,11.83363]
[1779369739660,34.18,77223.9,97.1,-0.27247,0.00027,11.82985]
[1779369739988,34.18,77223.9,97.1,-0.27247,0.00027,11.82985]
[1779369743138,34.18,77219.67,97.1,-0.27362,0.00027,11.85402]
[1779369743790,34.18,77219.67,97.1,-0.27362,0.00027,11.85402]
[1779369744142,34.18,77219.67,97.1,-0.27362,0.00027,11.85402]
[1779369746877,34.18,77220.24,97.1,-0.27347,0.00027,11.85073]
[1779369747126,34.18,77220.24,97.1,-0.27347,0.00027,11.85073]
[1779369748468,34.18,77222.44,97.1,-0.27286,0.00027,11.83812]
[1779369748894,34.18,77222.44,97.1,-0.27286,0.00027,11.83812]
[1779369749179,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369749287,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369749684,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369749911,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369749974,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369749974,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369749982,34.18,77230.7,97.1,-0.27061,0.00027,11.79065]
[1779369750186,34.18,77235.07,97.1,-0.26942,0.00027,11.7654]
[1779369751540,34.18,77236.52,97.1,-0.26894,0.00027,11.7497]
[1779369753207,34.18,77243.07,97.1,-0.26716,0.00027,11.71158]
[1779369757941,34.18,77241.7,97.1,-0.26754,0.00027,11.71962]
[1779369758789,34.18,77242.94,97.1,-0.2672,0.00027,11.71244]
[1779369759700,34.18,77245.32,97.1,-0.26656,0.00027,11.69858]
[1779369760256,34.18,77245.23,97.1,-0.26659,0.00027,11.69913]
[1779369761054,34.18,77245.23,97.1,-0.26659,0.00027,11.69913]
[1779369761056,34.18,77245.23,97.1,-0.26659,0.00027,11.69913]
[1779369762974,34.18,77244.09,97.1,-0.2669,0.00027,11.70584]
[1779369767850,34.18,77242.83,97.1,-0.26724,0.00027,11.7133]
[1779369767850,34.18,77242.83,97.1,-0.26724,0.00027,11.7133]
[1779369768828,34.18,77243.09,97.1,-0.26717,0.00027,11.7118]
[1779369773945,34.18,77245.58,97.1,-0.26651,0.00027,11.69738]
[1779369773968,34.18,77245.58,97.1,-0.26651,0.00027,11.69738]
[1779369773973,34.18,77245.58,97.1,-0.26651,0.00027,11.69738]
[1779369773989,34.18,77245.58,97.1,-0.26651,0.00027,11.69738]
[1779369774011,34.18,77245.58,97.1,-0.26651,0.00027,11.69738]
[1779369774309,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369774311,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369774330,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369774364,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369774573,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369774700,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369774807,34.18,77245.53,97.1,-0.26652,0.00027,11.6977]
[1779369775024,34.18,77247.03,97.1,-0.26612,0.00027,11.68897]
[1779369780396,34.18,77248.91,97.1,-0.2656,0.00027,11.67772]
[1779369786288,34.18,77249.67,97.1,-0.26539,0.00027,11.67311]
[1779369786345,34.18,77249.67,97.1,-0.26539,0.00027,11.67311]
[1779369786390,34.18,77249.67,97.1,-0.26539,0.00027,11.67311]
[1779369786438,34.18,77251.04,97.1,-0.26502,0.00027,11.66505]
[1779369787478,34.18,77251.04,97.1,-0.26502,0.00027,11.66505]
[1779369788923,34.18,77251.65,97.1,-0.26485,0.00027,11.66145]
[1779369789600,34.18,77252.77,97.1,-0.26455,0.00027,11.65485]
[1779369790131,34.18,77252.77,97.1,-0.26455,0.00027,11.65485]
[1779369790806,34.18,77251.9,97.1,-0.26478,0.00027,11.65995]
[1779369791143,34.18,77251.9,97.1,-0.26478,0.00027,11.65995]
[1779369791654,34.18,77252.21,97.1,-0.2647,0.00027,11.65812]
[1779369792239,34.18,77252.21,97.1,-0.2647,0.00027,11.65812]
[1779369794774,34.18,77246.66,97.1,-0.26619,0.00027,11.69063]
[1779369799780,34.18,77244.92,97.1,-0.26666,0.00027,11.7007]
[1779369801893,34.17,77245.2,97.1,-0.26658,0.00027,11.69896]
[1779369802201,34.17,77245.2,97.1,-0.26658,0.00027,11.69896]
[1779369808144,34.17,77243.48,97.1,-0.26703,0.00027,11.7087]
[1779369812657,34.17,77242.3,97.1,-0.26725,0.00027,11.70807]
[1779369817770,34.17,77242.76,97.1,-0.26711,0.00027,11.70515]
[1779369817866,34.17,77242.76,97.1,-0.26711,0.00027,11.70515]
[1779369822575,34.17,77243.66,97.1,-0.26685,0.00027,11.69958]
[1779369823392,34.17,77241.45,97.1,-0.26745,0.00027,11.71241]
[1779369823682,34.17,77241.45,97.1,-0.26745,0.00027,11.71241]
[1779369824215,34.17,77230.75,97.1,-0.27035,0.00027,11.77441]
[1779369824736,34.17,77230.75,97.1,-0.27035,0.00027,11.77441]
[1779369824738,34.17,77230.75,97.1,-0.27035,0.00027,11.77441]
[1779369825721,34.17,77231.12,97.1,-0.27025,0.00027,11.7723]
[1779369825727,34.17,77231.12,97.1,-0.27025,0.00027,11.7723]
[1779369825760,34.17,77234.91,97.1,-0.26922,0.00027,11.75044]
[1779369826656,34.17,77234.91,97.1,-0.26922,0.00027,11.75044]
[1779369826732,34.17,77234.91,97.1,-0.26922,0.00027,11.75044]
[1779369828671,34.17,77237.82,97.1,-0.26844,0.00027,11.73363]
[1779369829429,34.17,77236.56,97.1,-0.26878,0.00027,11.74101]
[1779369829560,34.17,77236.56,97.1,-0.26878,0.00027,11.74101]
[1779369829829,34.17,77236.56,97.1,-0.26878,0.00027,11.74101]
[1779369829882,34.17,77235.43,97.1,-0.26909,0.00027,11.74763]
[1779369831737,34.17,77234.21,97.1,-0.26943,0.00027,11.75474]
[1779369831757,34.17,77233.44,97.1,-0.26964,0.00027,11.75924]
[1779369836792,34.17,77231.43,97.1,-0.27019,0.00027,11.77094]
[1779369841828,34.17,77228.75,97.1,-0.27092,0.00027,11.78641]
[1779369844937,34.17,77228.52,97.1,-0.27098,0.00027,11.78772]
[1779369850892,34.17,77227.71,97.1,-0.27119,0.00027,11.79228]
[1779369852581,34.17,77227.38,97.1,-0.27128,0.00027,11.79416]
[1779369852806,34.17,77227.38,97.1,-0.27128,0.00027,11.79416]
[1779369852912,34.17,77227.38,97.1,-0.27128,0.00027,11.79416]
[1779369852919,34.17,77227.38,97.1,-0.27128,0.00027,11.79416]
[1779369852992,34.17,77223.52,97.1,-0.27234,0.00027,11.81632]
[1779369858045,34.17,77219.96,97.1,-0.27331,0.00027,11.83673]
[1779369858100,34.17,77219.96,97.1,-0.27331,0.00027,11.83673]
[1779369863985,34.17,77219.35,97.1,-0.27347,0.00027,11.84008]
[1779369869021,34.17,77218.9,97.1,-0.27359,0.00027,11.84253]
[1779369869521,34.17,77218.9,97.1,-0.27359,0.00027,11.84253]
[1779369875063,34.16,77221.71,97.1,-0.27273,0.00027,11.81915]
[1779369875559,34.16,77221.71,97.1,-0.27273,0.00027,11.81915]
[1779369881105,34.16,77221.79,97.1,-0.2727,0.00027,11.81864]
[1779369882725,34.16,77221.42,97.1,-0.2728,0.00027,11.82076]
[1779369882917,34.16,77221.42,97.1,-0.2728,0.00027,11.82076]
[1779369887985,34.16,77221.2,97.1,-0.27286,0.00027,11.82199]
[1779369893944,34.16,77222.76,97.1,-0.27243,0.00027,11.81303]
[1779369898580,34.16,77221.54,97.1,-0.27277,0.00027,11.82004]
[1779369900112,34.16,77225.32,97.1,-0.27174,0.00027,11.79835]
[1779369901107,34.16,77224.06,97.1,-0.27208,0.00027,11.80558]
[1779369901200,34.16,77224.06,97.1,-0.27208,0.00027,11.80558]
[1779369901278,34.16,77224.06,97.1,-0.27208,0.00027,11.80558]
[1779369901378,34.16,77209.23,97.1,-0.27615,0.00028,11.89013]
[1779369901779,34.16,77209.23,97.1,-0.27615,0.00028,11.89013]
[1779369902253,34.16,77204.96,97.1,-0.27732,0.00028,11.91427]
[1779369902452,34.16,77204.96,97.1,-0.27732,0.00028,11.91427]
[1779369902550,34.16,77204.96,97.1,-0.27732,0.00028,11.91427]
[1779369903290,34.16,77197.91,97.1,-0.27927,0.00028,11.95391]
[1779369904352,34.16,77197.91,97.1,-0.27927,0.00028,11.95391]
[1779369904358,34.16,77197.91,97.1,-0.27927,0.00028,11.95391]
[1779369904361,34.16,77189.24,97.1,-0.28168,0.00028,12.00227]
[1779369904520,34.16,77189.24,97.1,-0.28168,0.00028,12.00227]
[1779369904577,34.16,77189.24,97.1,-0.28168,0.00028,12.00227]
[1779369904647,34.16,77189.24,97.1,-0.28168,0.00028,12.00227]
[1779369905382,34.16,77182.02,97.1,-0.28368,0.00028,12.04221]
[1779369905617,34.16,77182.02,97.1,-0.28368,0.00028,12.04221]
[1779369906106,34.16,77182.02,97.1,-0.28368,0.00028,12.04221]
[1779369906780,34.16,77180.39,97.1,-0.28414,0.00028,12.0512]
[1779369907930,34.16,77179.35,97.1,-0.28443,0.00028,12.05688]
[1779369908300,34.16,77179.35,97.1,-0.28443,0.00028,12.05688]
[1779369909893,34.16,77175.74,97.1,-0.28543,0.00028,12.07655]
[1779369910267,34.16,77175.74,97.1,-0.28543,0.00028,12.07655]
[1779369911028,34.16,77175.62,97.1,-0.28546,0.00028,12.07712]
[1779369911444,34.16,77175.17,97.1,-0.28558,0.00028,12.07949]
[1779369911470,34.16,77175.17,97.1,-0.28558,0.00028,12.07949]
[1779369911521,34.16,77175.17,97.1,-0.28558,0.00028,12.07949]
[1779369912346,34.16,77172.55,97.1,-0.28631,0.00028,12.09372]
[1779369913053,34.16,77172.55,97.1,-0.28631,0.00028,12.09372]
[1779369914547,34.16,77169.47,97.1,-0.28717,0.00028,12.11044]
[1779369917019,34.16,77169.01,97.1,-0.28729,0.00028,12.11284]
[1779369917041,34.16,77169.01,97.1,-0.28729,0.00028,12.11284]
[1779369917077,34.16,77169.01,97.1,-0.28729,0.00028,12.11284]
[1779369917455,34.16,77169.01,97.1,-0.28729,0.00028,12.11284]
[1779369917390,34.16,77177.94,97.1,-0.28479,0.00028,12.06394]
[1779369917615,34.16,77177.94,97.1,-0.28479,0.00028,12.06394]
[1779369917713,34.16,77177.94,97.1,-0.28479,0.00028,12.06394]
[1779369917910,34.16,77177.94,97.1,-0.28479,0.00028,12.06394]
[1779369918395,34.16,77190.71,97.1,-0.28122,0.00028,11.99323]
[1779369918895,34.16,77190.71,97.1,-0.28122,0.00028,11.99323]
[1779369919613,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369919615,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369919667,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369919913,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369920112,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369920154,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369920218,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369920424,34.16,77194.55,97.1,-0.28015,0.00028,11.97167]
[1779369920409,34.15,77203.73,97.1,-0.27761,0.00028,11.92007]
[1779369920471,34.15,77203.73,97.1,-0.27761,0.00028,11.92007]
[1779369920501,34.15,77203.73,97.1,-0.27761,0.00028,11.92007]
[1779369920511,34.15,77203.73,97.1,-0.27761,0.00028,11.92007]
[1779369920656,34.15,77203.73,97.1,-0.27761,0.00028,11.92007]
[1779369921416,34.15,77208.72,97.1,-0.27623,0.00028,11.89185]
[1779369921884,34.15,77208.72,97.1,-0.27623,0.00028,11.89185]
[1779369921941,34.15,77208.72,97.1,-0.27623,0.00028,11.89185]
[1779369922163,34.15,77208.72,97.1,-0.27623,0.00028,11.89185]
[1779369922663,34.15,77208.99,97.1,-0.27616,0.00028,11.89032]
[1779369922917,34.15,77208.99,97.1,-0.27616,0.00028,11.89032]
[1779369923169,34.15,77208.99,97.1,-0.27616,0.00028,11.89032]
[1779369923871,34.15,77209.06,97.1,-0.27614,0.00028,11.88997]
[1779369924437,34.16,77208.92,97.1,-0.27618,0.00028,11.89083]
[1779369928000,34.16,77208.95,97.1,-0.27617,0.00028,11.89066]
[1779369931486,34.16,77202.49,97.1,-0.27787,0.00028,11.91996]
[1779369932462,34.16,77202.49,97.1,-0.27787,0.00028,11.91996]
[1779369932896,34.16,77202.49,97.1,-0.27787,0.00028,11.91996]
[1779369937950,34.15,77203.28,97.1,-0.27764,0.00028,11.9154]
[1779369943572,34.15,77204.77,97.1,-0.27722,0.00028,11.90682]
[1779369948612,34.15,77205.34,97.1,-0.27706,0.00028,11.90351]
[1779369948694,34.15,77205.34,97.1,-0.27706,0.00028,11.90351]
[1779369950535,34.15,77200.49,97.1,-0.2784,0.00028,11.93076]
[1779369953621,34.15,77197.35,97.1,-0.27926,0.00028,11.94817]
[1779369954727,34.15,77197.54,97.1,-0.2792,0.00028,11.947]
[1779369960678,34.15,77196.51,97.1,-0.27947,0.00028,11.95241]
[1779369965727,34.14,77195.35,97.1,-0.27977,0.00028,11.95852]
[1779369970762,34.14,77194.41,97.1,-0.28001,0.00028,11.96343]
[1779369974705,34.14,77193.85,97.1,-0.28016,0.00028,11.96635]
[1779369974734,34.14,77193.85,97.1,-0.28016,0.00028,11.96635]
[1779369976384,34.14,77196.24,97.1,-0.27949,0.00028,11.9529]
[1779369976438,34.14,77200.63,97.1,-0.27827,0.00028,11.92818]
[1779369981838,34.13,77197.7,97.1,-0.27907,0.00028,11.9443]
[1779369983256,34.13,77197.7,97.1,-0.27907,0.00028,11.9443]
[1779369983937,34.13,77196.72,97.1,-0.27934,0.00028,11.94974]
[1779369984510,34.13,77199.1,97.1,-0.27868,0.00028,11.93633]
[1779369984563,34.13,77199.1,97.1,-0.27868,0.00028,11.93633]
[1779369984912,34.13,77199.1,97.1,-0.27868,0.00028,11.93633]
[1779369985263,34.13,77199.1,97.1,-0.27868,0.00028,11.93633]
[1779369990796,34.13,77198.85,97.1,-0.27873,0.00028,11.93745]
[1779369996829,34.13,77199.4,97.1,-0.27848,0.00028,11.92693]
[1779369997002,34.13,77199.4,97.1,-0.27848,0.00028,11.92693]
[1779370003403,34.13,77195.85,97.1,-0.27945,0.00028,11.94658]
[1779370009028,34.12,77192.9,97.1,-0.28025,0.00028,11.96265]
[1779370011284,34.12,77192.7,97.1,-0.2803,0.00028,11.96369]
[1779370017084,34.12,77193.6,97.1,-0.28003,0.00028,11.95816]
[1779370022128,34.11,77191.83,97.1,-0.2805,0.00028,11.96778]
[1779370027680,34.11,77190.56,97.1,-0.28083,0.00028,11.9744]
[1779370033195,34.11,77189.74,97.1,-0.28104,0.00028,11.97847]
[1779370039238,34.1,77189.34,97.1,-0.28112,0.00028,11.98018]
[1779370040949,34.1,77188.68,97.1,-0.2813,0.00028,11.98378]
[1779370041025,34.1,77188.68,97.1,-0.2813,0.00028,11.98378]
[1779370041198,34.1,77188.68,97.1,-0.2813,0.00028,11.98378]
[1779370041496,34.1,77188.68,97.1,-0.2813,0.00028,11.98378]
[1779370041487,34.1,77179.4,97.1,-0.28389,0.00028,12.03517]
[1779370041843,34.1,77179.4,97.1,-0.28389,0.00028,12.03517]
[1779370042097,34.1,77179.4,97.1,-0.28389,0.00028,12.03517]
[1779370042146,34.1,77179.4,97.1,-0.28389,0.00028,12.03517]
[1779370042279,34.1,77174.49,97.1,-0.28526,0.00028,12.0622]
[1779370042679,34.1,77174.49,97.1,-0.28526,0.00028,12.0622]
[1779370044545,34.1,77177.6,97.1,-0.28439,0.00028,12.04507]
[1779370047129,34.1,77180.68,97.1,-0.28352,0.00028,12.02783]
[1779370048317,34.1,77181.27,97.1,-0.28335,0.00028,12.0245]
[1779370048345,34.1,77181.27,97.1,-0.28335,0.00028,12.0245]
[1779370048405,34.1,77188.16,97.1,-0.28142,0.00028,11.98618]
[1779370052893,34.09,77189.11,97.1,-0.28107,0.00028,11.97359]
[1779370058371,34.09,77189.85,97.1,-0.28086,0.00028,11.96941]
[1779370060380,34.09,77189.94,97.1,-0.28083,0.00028,11.9689]
[1779370062251,34.09,77187.72,97.1,-0.28145,0.00028,11.98126]
[1779370067434,34.09,77187.32,97.1,-0.28156,0.00028,11.98338]
[1779370073477,34.09,77188.3,97.1,-0.28128,0.00028,11.97781]
[1779370077137,34.09,77189.47,97.1,-0.28095,0.00028,11.97124]
[1779370080174,34.09,77189.05,97.1,-0.28107,0.00028,11.97355]
[1779370085365,34.09,77188.7,97.1,-0.28116,0.00028,11.97545]
[1779370091603,34.09,77189.72,97.1,-0.28087,0.00028,11.96968]
[1779370096711,34.09,77191.57,97.1,-0.28036,0.00028,11.9593]
[1779370103458,34.09,77190.27,97.1,-0.28072,0.00028,11.96659]
[1779370108459,34.09,77191.1,97.1,-0.28049,0.00028,11.96193]
[1779370109550,34.09,77191.39,97.1,-0.28041,0.00028,11.96031]
[1779370109908,34.09,77194.03,97.1,-0.27967,0.00028,11.94552]
[1779370110162,34.09,77194.03,97.1,-0.27967,0.00028,11.94552]
[1779370114767,34.09,77192.5,97.1,-0.28001,0.00028,11.947]
[1779370120205,34.09,77192.91,97.1,-0.2799,0.00028,11.94476]
[1779370125478,34.09,77191.5,97.1,-0.2803,0.00028,11.95271]
[1779370125643,34.09,77191.5,97.1,-0.2803,0.00028,11.95271]
[1779370125718,34.09,77189.76,97.1,-0.28078,0.00028,11.96245]
[1779370131295,34.09,77187.75,97.1,-0.28134,0.00028,11.97364]
[1779370137144,34.09,77187.72,97.1,-0.28134,0.00028,11.9737]
[1779370139376,34.09,77188.02,97.1,-0.28126,0.00028,11.972]
[1779370139393,34.09,77188.02,97.1,-0.28126,0.00028,11.972]
[1779370139407,34.09,77188.02,97.1,-0.28126,0.00028,11.972]
[1779370139471,34.09,77188.02,97.1,-0.28126,0.00028,11.972]
[1779370139893,34.09,77188.38,97.1,-0.28116,0.00028,11.96998]
[1779370140272,34.09,77188.38,97.1,-0.28116,0.00028,11.96998]
[1779370140370,34.09,77192.69,97.1,-0.27996,0.00028,11.94587]
[1779370141070,34.09,77192.69,97.1,-0.27996,0.00028,11.94587]
[1779370143137,34.09,77195.29,97.1,-0.27923,0.00028,11.93126]
[1779370145281,34.09,77199.01,97.1,-0.2782,0.00028,11.91037]
[1779370145408,34.09,77199.01,97.1,-0.2782,0.00028,11.91037]
[1779370150494,34.09,77203.11,97.1,-0.27707,0.00028,11.88738]
[1779370152279,34.09,77203.17,97.1,-0.27707,0.00028,11.88723]
[1779370152299,34.09,77203.17,97.1,-0.27707,0.00028,11.88723]
[1779370152312,34.09,77203.17,97.1,-0.27707,0.00028,11.88723]
[1779370152320,34.09,77203.17,97.1,-0.27707,0.00028,11.88723]
[1779370153280,34.09,77203.66,97.1,-0.27693,0.00028,11.88452]
[1779370153455,34.09,77203.66,97.1,-0.27693,0.00028,11.88452]
[1779370153553,34.09,77206.59,97.1,-0.27612,0.00028,11.86792]
[1779370155453,34.09,77212.31,97.1,-0.27454,0.00028,11.83523]
[1779370156743,34.09,77212.76,97.1,-0.27441,0.00028,11.83261]
[1779370156893,34.09,77212.76,97.1,-0.27441,0.00028,11.83261]
[1779370157306,34.09,77219.22,97.1,-0.27264,0.00027,11.79559]
[1779370158513,34.09,77219.22,97.1,-0.27264,0.00027,11.79559]
[1779370159136,34.09,77222.61,97.1,-0.2717,0.00027,11.77607]
[1779370166132,34.09,77223.49,97.1,-0.27148,0.00027,11.77127]
[1779370171519,34.09,77224.21,97.1,-0.27129,0.00027,11.76729]
[1779370176757,34.1,77222.34,97.1,-0.27172,0.00027,11.77113]
[1779370182221,34.1,77221.94,97.1,-0.27184,0.00027,11.77362]
[1779370186705,34.1,77221.17,97.1,-0.27206,0.00027,11.7782]
[1779370186969,34.1,77223.12,97.1,-0.27153,0.00027,11.767]
[1779370192474,34.1,77223.56,97.1,-0.27141,0.00027,11.76465]
[1779370197294,34.1,77224.73,97.1,-0.2711,0.00027,11.75811]
[1779370197355,34.1,77224.73,97.1,-0.2711,0.00027,11.75811]
[1779370197639,34.1,77224.73,97.1,-0.2711,0.00027,11.75811]
[1779370197689,34.1,77228.13,97.1,-0.27018,0.00027,11.73851]
[1779370200202,34.1,77229.98,97.1,-0.26967,0.00027,11.72777]
[1779370200373,34.1,77229.98,97.1,-0.26967,0.00027,11.72777]
[1779370200410,34.1,77229.98,97.1,-0.26967,0.00027,11.72777]
[1779370200635,34.1,77244.99,97.1,-0.26559,0.00027,11.6402]
[1779370200854,34.1,77244.99,97.1,-0.26559,0.00027,11.6402]
[1779370201191,34.1,77244.99,97.1,-0.26559,0.00027,11.6402]
[1779370201310,34.1,77244.99,97.1,-0.26559,0.00027,11.6402]
[1779370201547,34.1,77232.5,97.1,-0.26898,0.00027,11.71312]
[1779370202043,34.1,77232.5,97.1,-0.26898,0.00027,11.71312]
[1779370202286,34.1,77232.5,97.1,-0.26898,0.00027,11.71312]
[1779370202525,34.1,77233.9,97.1,-0.2686,0.00027,11.70494]
[1779370202808,34.1,77233.9,97.1,-0.2686,0.00027,11.70494]
[1779370203299,34.1,77233.9,97.1,-0.2686,0.00027,11.70494]
[1779370203647,34.1,77236.53,97.1,-0.26788,0.00027,11.68971]
[1779370203805,34.1,77236.53,97.1,-0.26788,0.00027,11.68971]
[1779370203975,34.1,77236.53,97.1,-0.26788,0.00027,11.68971]
[1779370204329,34.1,77236.53,97.1,-0.26788,0.00027,11.68971]
[1779370204459,34.1,77236.53,97.1,-0.26788,0.00027,11.68971]
[1779370204664,34.1,77236.53,97.1,-0.26788,0.00027,11.68971]
[1779370204714,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205528,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205535,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205559,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205617,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205691,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205713,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370205738,34.1,77239.7,97.1,-0.26702,0.00027,11.67114]
[1779370206037,34.1,77241.77,97.1,-0.26645,0.00027,11.65895]
[1779370206261,34.1,77241.77,97.1,-0.26645,0.00027,11.65895]
[1779370206537,34.1,77241.77,97.1,-0.26645,0.00027,11.65895]
[1779370206682,34.1,77241.77,97.1,-0.26645,0.00027,11.65895]
[1779370206764,34.1,77241.2,97.1,-0.26661,0.00027,11.66223]
[1779370207050,34.1,77241.2,97.1,-0.26661,0.00027,11.66223]
[1779370207139,34.1,77241.2,97.1,-0.26661,0.00027,11.66223]
[1779370207297,34.1,77241.2,97.1,-0.26661,0.00027,11.66223]
[1779370207350,34.1,77241.2,97.1,-0.26661,0.00027,11.66223]
[1779370207546,34.1,77241.2,97.1,-0.26661,0.00027,11.66223]
[1779370207561,34.1,77235.68,97.1,-0.2681,0.00027,11.69442]
[1779370208461,34.1,77230.85,97.1,-0.26942,0.00027,11.72247]
[1779370208893,34.1,77230.85,97.1,-0.26942,0.00027,11.72247]
[1779370209052,34.1,77230.85,97.1,-0.26942,0.00027,11.72247]
[1779370209435,34.1,77230.85,97.1,-0.26942,0.00027,11.72247]
[1779370209529,34.1,77230.85,97.1,-0.26942,0.00027,11.72247]
[1779370209536,34.1,77230.85,97.1,-0.26942,0.00027,11.72247]
[1779370209953,34.1,77228.15,97.1,-0.27016,0.00027,11.73808]
[1779370210164,34.1,77228.15,97.1,-0.27016,0.00027,11.73808]
[1779370210189,34.1,77228.15,97.1,-0.27016,0.00027,11.73808]
[1779370211150,34.1,77231.02,97.1,-0.26937,0.00027,11.72139]
[1779370211318,34.1,77231.02,97.1,-0.26937,0.00027,11.72139]
[1779370211408,34.1,77231.02,97.1,-0.26937,0.00027,11.72139]
[1779370211722,34.1,77231.02,97.1,-0.26937,0.00027,11.72139]
[1779370211788,34.1,77231.02,97.1,-0.26937,0.00027,11.72139]
[1779370211907,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370211950,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370211966,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370212187,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370212375,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370212413,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370212665,34.1,77232.4,97.1,-0.26899,0.00027,11.71328]
[1779370212596,34.1,77226.9,97.1,-0.27049,0.00027,11.74505]
[1779370212875,34.1,77226.9,97.1,-0.27049,0.00027,11.74505]
[1779370212914,34.1,77226.9,97.1,-0.27049,0.00027,11.74505]
[1779370213666,34.1,77226.9,97.1,-0.27049,0.00027,11.74505]
[1779370213731,34.1,77226.9,97.1,-0.27049,0.00027,11.74505]
[1779370213714,34.1,77220.84,97.1,-0.27214,0.00027,11.77999]
[1779370213883,34.1,77220.84,97.1,-0.27214,0.00027,11.77999]
[1779370213888,34.1,77220.84,97.1,-0.27214,0.00027,11.77999]
[1779370214004,34.1,77220.84,97.1,-0.27214,0.00027,11.77999]
[1779370214669,34.1,77225.02,97.1,-0.271,0.00027,11.75582]
[1779370217122,34.1,77229.01,97.1,-0.2699,0.00027,11.73266]
[1779370217904,34.1,77232.25,97.1,-0.26901,0.00027,11.71383]
[1779370218083,34.1,77232.25,97.1,-0.26901,0.00027,11.71383]
[1779370218248,34.1,77232.25,97.1,-0.26901,0.00027,11.71383]
[1779370218410,34.1,77232.25,97.1,-0.26901,0.00027,11.71383]
[1779370218571,34.1,77232.25,97.1,-0.26901,0.00027,11.71383]
[1779370218677,34.1,77239.6,97.1,-0.26701,0.00027,11.67092]
[1779370219661,34.1,77250.15,97.1,-0.26414,0.00027,11.60879]
[1779370222733,34.09,77243.5,97.1,-0.26593,0.00027,11.64757]
[1779370223868,34.09,77239.37,97.1,-0.26705,0.00027,11.67173]
[1779370225460,34.09,77237.62,97.1,-0.26752,0.00027,11.68189]
[1779370225476,34.09,77237.62,97.1,-0.26752,0.00027,11.68189]
[1779370225583,34.09,77236.6,97.1,-0.2678,0.00027,11.68779]
[1779370227161,34.09,77236.05,97.1,-0.26794,0.00027,11.69097]
[1779370227953,34.09,77237.83,97.1,-0.26746,0.00027,11.68054]
[1779370229611,34.09,77231.66,97.1,-0.26913,0.00027,11.71638]
[1779370231117,34.09,77228.95,97.1,-0.26987,0.00027,11.73206]
[1779370232276,34.09,77227.1,97.1,-0.27029,0.00027,11.7355]
[1779370235325,34.09,77229.83,97.1,-0.26953,0.00027,11.71949]
[1779370235697,34.09,77229.83,97.1,-0.26953,0.00027,11.71949]
[1779370235729,34.09,77237.15,97.1,-0.26753,0.00027,11.6768]
[1779370238014,34.09,77238.79,97.1,-0.26708,0.00027,11.667]
[1779370239684,34.08,77246.07,97.1,-0.26509,0.00027,11.62409]
[1779370244154,34.08,77245.98,97.1,-0.2651,0.00027,11.62428]
[1779370244720,34.08,77240.93,97.1,-0.26647,0.00027,11.65388]
[1779370247503,34.08,77239.97,97.1,-0.26673,0.00027,11.65945]
[1779370249950,34.08,77240.49,97.1,-0.26657,0.00027,11.65612]
[1779370251424,34.08,77237.7,97.1,-0.26733,0.00027,11.67235]
[1779370251449,34.08,77237.7,97.1,-0.26733,0.00027,11.67235]
[1779370251560,34.08,77237.7,97.1,-0.26733,0.00027,11.67235]
[1779370251769,34.08,77234.02,97.1,-0.26833,0.00027,11.69377]
[1779370253784,34.08,77229.47,97.1,-0.26957,0.00027,11.72017]
[1779370258099,34.08,77229.14,97.1,-0.26965,0.00027,11.72187]
[1779370260231,34.07,77229.69,97.1,-0.26949,0.00027,11.71851]
[1779370260572,34.07,77229.69,97.1,-0.26949,0.00027,11.71851]
[1779370260710,34.07,77229.69,97.1,-0.26949,0.00027,11.71851]
[1779370261040,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261048,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261191,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261208,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261464,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261466,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261660,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261826,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261910,34.07,77228.73,97.1,-0.26974,0.00027,11.72392]
[1779370261752,34.07,77207.78,97.1,-0.2755,0.00028,11.84421]
[1779370262092,34.07,77207.78,97.1,-0.2755,0.00028,11.84421]
[1779370262433,34.07,77207.78,97.1,-0.2755,0.00028,11.84421]
[1779370262724,34.07,77200.27,97.1,-0.27758,0.00028,11.88688]
[1779370263097,34.07,77200.27,97.1,-0.27758,0.00028,11.88688]
[1779370263229,34.07,77200.27,97.1,-0.27758,0.00028,11.88688]
[1779370263331,34.07,77200.27,97.1,-0.27758,0.00028,11.88688]
[1779370263819,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370263930,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370264182,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370264296,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370264313,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370264739,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370264765,34.07,77194.07,97.1,-0.27931,0.00028,11.92188]
[1779370264944,34.07,77194.04,97.1,-0.27931,0.00028,11.922]
[1779370265185,34.07,77194.04,97.1,-0.27931,0.00028,11.922]
[1779370265437,34.07,77194.04,97.1,-0.27931,0.00028,11.922]
[1779370265695,34.07,77194.04,97.1,-0.27931,0.00028,11.922]
[1779370265902,34.07,77196.11,97.1,-0.27873,0.00028,11.91027]
[1779370266230,34.07,77196.11,97.1,-0.27873,0.00028,11.91027]
[1779370266769,34.07,77196.11,97.1,-0.27873,0.00028,11.91027]
[1779370266933,34.07,77197.23,97.1,-0.27842,0.00028,11.90385]
[1779370266944,34.07,77197.23,97.1,-0.27842,0.00028,11.90385]
[1779370266952,34.07,77197.23,97.1,-0.27842,0.00028,11.90385]
[1779370267195,34.07,77197.23,97.1,-0.27842,0.00028,11.90385]
[1779370267447,34.07,77197.23,97.1,-0.27842,0.00028,11.90385]
[1779370268202,34.07,77193.97,97.1,-0.27932,0.00028,11.92207]
[1779370268452,34.07,77193.97,97.1,-0.27932,0.00028,11.92207]
[1779370269364,34.07,77189.82,97.1,-0.28047,0.00028,11.94523]
[1779370269459,34.07,77189.82,97.1,-0.28047,0.00028,11.94523]
[1779370269523,34.07,77185.32,97.1,-0.28172,0.00028,11.97025]
[1779370269962,34.07,77185.32,97.1,-0.28172,0.00028,11.97025]
[1779370270212,34.07,77185.32,97.1,-0.28172,0.00028,11.97025]
[1779370270255,34.07,77185.32,97.1,-0.28172,0.00028,11.97025]
[1779370270703,34.07,77185.32,97.1,-0.28172,0.00028,11.97025]
[1779370270755,34.07,77185.53,97.1,-0.28166,0.00028,11.96896]
[1779370271125,34.07,77185.53,97.1,-0.28166,0.00028,11.96896]
[1779370271700,34.07,77185.53,97.1,-0.28166,0.00028,11.96896]
[1779370271806,34.07,77185.53,97.1,-0.28166,0.00028,11.96896]
[1779370271744,34.07,77198.69,97.1,-0.27798,0.00028,11.89503]
[1779370276772,34.06,77197.26,97.1,-0.27836,0.00028,11.90266]
[1779370281896,34.06,77199.48,97.1,-0.27772,0.00028,11.88959]
[1779370283031,34.06,77200.98,97.1,-0.2773,0.00028,11.88102]
[1779370283306,34.06,77200.98,97.1,-0.2773,0.00028,11.88102]
[1779370283436,34.06,77200.98,97.1,-0.2773,0.00028,11.88102]
[1779370283546,34.06,77193.85,97.1,-0.27927,0.00028,11.92115]
[1779370284295,34.06,77180.71,97.1,-0.28295,0.00028,11.99454]
[1779370286136,34.06,77178.47,97.1,-0.28357,0.00028,12.00696]
[1779370286209,34.06,77178.47,97.1,-0.28357,0.00028,12.00696]
[1779370287237,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287485,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287574,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287605,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287799,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287809,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287827,34.06,77178.43,97.1,-0.28358,0.00028,12.00715]
[1779370287887,34.06,77175.97,97.1,-0.28427,0.00028,12.02071]
[1779370287946,34.06,77175.97,97.1,-0.28427,0.00028,12.02071]
[1779370288045,34.06,77175.97,97.1,-0.28427,0.00028,12.02071]
[1779370288052,34.06,77175.97,97.1,-0.28427,0.00028,12.02071]
[1779370288071,34.06,77175.97,97.1,-0.28427,0.00028,12.02071]
[1779370288433,34.06,77168.79,97.1,-0.28629,0.00028,12.06017]
[1779370288927,34.06,77168.79,97.1,-0.28629,0.00028,12.06017]
[1779370288975,34.06,77168.79,97.1,-0.28629,0.00028,12.06017]
[1779370289000,34.06,77168.79,97.1,-0.28629,0.00028,12.06017]
[1779370289059,34.06,77168.79,97.1,-0.28629,0.00028,12.06017]
[1779370290181,34.05,77165.49,97.1,-0.28722,0.00028,12.07816]
[1779370290315,34.05,77165.49,97.1,-0.28722,0.00028,12.07816]
[1779370290716,34.05,77165.49,97.1,-0.28722,0.00028,12.07816]
[1779370291136,34.05,77166.82,97.1,-0.28684,0.00028,12.07083]
[1779370291790,34.05,77166.82,97.1,-0.28684,0.00028,12.07083]
[1779370291823,34.05,77166.82,97.1,-0.28684,0.00028,12.07083]
[1779370292325,34.05,77167.91,97.1,-0.28644,0.00028,12.05765]
[1779370292580,34.05,77167.91,97.1,-0.28644,0.00028,12.05765]
[1779370292828,34.05,77167.91,97.1,-0.28644,0.00028,12.05765]
[1779370292893,34.05,77168.61,97.1,-0.28624,0.00028,12.0537]
[1779370293079,34.05,77168.61,97.1,-0.28624,0.00028,12.0537]
[1779370293579,34.05,77168.61,97.1,-0.28624,0.00028,12.0537]
[1779370293639,34.05,77168.61,97.1,-0.28624,0.00028,12.0537]
[1779370293833,34.05,77168.61,97.1,-0.28624,0.00028,12.0537]
[1779370294938,34.05,77165.93,97.1,-0.28699,0.00028,12.06817]
[1779370295091,34.05,77165.93,97.1,-0.28699,0.00028,12.06817]
[1779370295343,34.05,77165.93,97.1,-0.28699,0.00028,12.06817]
[1779370295560,34.05,77165.93,97.1,-0.28699,0.00028,12.06817]
[1779370295660,34.05,77165.93,97.1,-0.28699,0.00028,12.06817]
[1779370295789,34.05,77165.93,97.1,-0.28699,0.00028,12.06817]
[1779370295899,34.05,77164.07,97.1,-0.28751,0.00028,12.07823]
[1779370296246,34.05,77164.07,97.1,-0.28751,0.00028,12.07823]
[1779370296264,34.05,77164.07,97.1,-0.28751,0.00028,12.07823]
[1779370296421,34.05,77164.07,97.1,-0.28751,0.00028,12.07823]
[1779370296570,34.05,77164.07,97.1,-0.28751,0.00028,12.07823]
[1779370296589,34.05,77164.07,97.1,-0.28751,0.00028,12.07823]
[1779370296765,34.05,77158.13,97.1,-0.28918,0.00028,12.11044]
[1779370297217,34.05,77158.13,97.1,-0.28918,0.00028,12.11044]
[1779370297240,34.05,77158.13,97.1,-0.28918,0.00028,12.11044]
[1779370297251,34.05,77158.13,97.1,-0.28918,0.00028,12.11044]
[1779370297513,34.05,77158.13,97.1,-0.28918,0.00028,12.11044]
[1779370297520,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370297943,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298028,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298074,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298397,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298440,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298615,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298751,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298804,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298805,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298843,34.05,77144.34,97.1,-0.2931,0.00029,12.18469]
[1779370298949,34.05,77144.95,97.1,-0.29293,0.00029,12.18146]
[1779370298995,34.05,77144.95,97.1,-0.29293,0.00029,12.18146]
[1779370299302,34.05,77144.95,97.1,-0.29293,0.00029,12.18146]
[1779370299845,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370299922,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370300057,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370300061,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370300153,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370300275,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370300369,34.05,77153.12,97.1,-0.29061,0.00028,12.13758]
[1779370300469,34.05,77156.17,97.1,-0.28973,0.00028,12.12091]
[1779370301127,34.05,77156.17,97.1,-0.28973,0.00028,12.12091]
[1779370301270,34.05,77156.17,97.1,-0.28973,0.00028,12.12091]
[1779370301424,34.05,77156.17,97.1,-0.28973,0.00028,12.12091]
[1779370301710,34.05,77156.17,97.1,-0.28973,0.00028,12.12091]
[1779370302269,34.05,77153.31,97.1,-0.29054,0.00028,12.13629]
[1779370302653,34.05,77153.31,97.1,-0.29054,0.00028,12.13629]
[1779370302731,34.05,77153.31,97.1,-0.29054,0.00028,12.13629]
[1779370302739,34.05,77153.31,97.1,-0.29054,0.00028,12.13629]
[1779370302781,34.05,77147.48,97.1,-0.29219,0.00028,12.16761]
[1779370302896,34.05,77147.48,97.1,-0.29219,0.00028,12.16761]
[1779370303115,34.05,77147.48,97.1,-0.29219,0.00028,12.16761]
[1779370304155,34.05,77139.18,97.1,-0.29456,0.00029,12.21185]
[1779370305271,34.05,77139.18,97.1,-0.29456,0.00029,12.21185]
[1779370305276,34.05,77139.18,97.1,-0.29456,0.00029,12.21185]
[1779370307667,34.04,77141.87,97.1,-0.29378,0.00029,12.1974]
[1779370309678,34.04,77144.36,97.1,-0.29306,0.00029,12.18392]
[1779370309684,34.04,77144.36,97.1,-0.29306,0.00029,12.18392]
[1779370309715,34.04,77144.36,97.1,-0.29306,0.00029,12.18392]
[1779370309864,34.04,77144.36,97.1,-0.29306,0.00029,12.18392]
[1779370309955,34.04,77144.36,97.1,-0.29306,0.00029,12.18383]
[1779370310061,34.04,77144.36,97.1,-0.29306,0.00029,12.18383]
[1779370310215,34.04,77144.36,97.1,-0.29306,0.00029,12.18383]
[1779370310338,34.04,77144.36,97.1,-0.29306,0.00029,12.18383]
[1779370310539,34.04,77144.36,97.1,-0.29306,0.00029,12.18383]
[1779370310717,34.04,77144.36,97.1,-0.29306,0.00029,12.18383]
[1779370310756,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311197,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311234,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311417,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311443,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311672,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311798,34.04,77130.67,97.1,-0.29697,0.00029,12.25635]
[1779370311795,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370311950,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370311977,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370312082,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370312180,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370312733,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370312814,34.04,77110.68,97.1,-0.30274,0.00029,12.36029]
[1779370312856,34.04,77106.47,97.1,-0.30396,0.00029,12.38191]
[1779370313399,34.04,77106.47,97.1,-0.30396,0.00029,12.38191]
[1779370313777,34.04,77107.97,97.1,-0.30353,0.00029,12.37422]
[1779370314001,34.04,77107.97,97.1,-0.30353,0.00029,12.37422]
[1779370314103,34.04,77107.97,97.1,-0.30353,0.00029,12.37422]
[1779370314577,34.04,77107.97,97.1,-0.30353,0.00029,12.37422]
[1779370314638,34.04,77107.97,97.1,-0.30353,0.00029,12.37422]
[1779370314735,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315043,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315111,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315329,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315434,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315469,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315780,34.04,77107.52,97.1,-0.30365,0.00029,12.3765]
[1779370315821,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316485,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316732,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316752,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316756,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316785,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316826,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316855,34.04,77099.29,97.1,-0.30605,0.00029,12.4184]
[1779370316801,34.04,77092.85,97.1,-0.30792,0.00029,12.45088]
[1779370316929,34.04,77092.85,97.1,-0.30792,0.00029,12.45088]
[1779370317426,34.04,77092.85,97.1,-0.30792,0.00029,12.45088]
[1779370317786,34.04,77090.67,97.1,-0.30856,0.00029,12.46181]
[1779370318211,34.04,77090.67,97.1,-0.30856,0.00029,12.46181]
[1779370318500,34.04,77090.67,97.1,-0.30856,0.00029,12.46181]
[1779370318504,34.04,77090.67,97.1,-0.30856,0.00029,12.46181]
[1779370318849,34.04,77090.67,97.1,-0.30856,0.00029,12.46181]
[1779370318659,34.04,77083.35,97.1,-0.3107,0.00029,12.49831]
[1779370319749,34.04,77083.35,97.1,-0.3107,0.00029,12.49831]
[1779370319849,34.04,77083.35,97.1,-0.3107,0.00029,12.49831]
[1779370319891,34.04,77083.35,97.1,-0.3107,0.00029,12.49831]
[1779370319934,34.04,77079.47,97.1,-0.31184,0.00029,12.51753]
[1779370320683,34.04,77079.47,97.1,-0.31184,0.00029,12.51753]
[1779370320856,34.04,77079.47,97.1,-0.31184,0.00029,12.51753]
[1779370320713,34.04,77083.44,97.1,-0.31068,0.00029,12.49787]
[1779370322051,34.04,77085.57,97.1,-0.31005,0.00029,12.48726]
[1779370322586,34.04,77085.57,97.1,-0.31005,0.00029,12.48726]
[1779370322885,34.04,77085.57,97.1,-0.31005,0.00029,12.48726]
[1779370323614,34.04,77086.72,97.1,-0.30971,0.00029,12.48145]
[1779370323686,34.04,77086.72,97.1,-0.30971,0.00029,12.48145]
[1779370323708,34.04,77091.09,97.1,-0.30843,0.00029,12.45954]
[1779370324141,34.04,77091.09,97.1,-0.30843,0.00029,12.45954]
[1779370324417,34.04,77091.09,97.1,-0.30843,0.00029,12.45954]
[1779370324676,34.04,77091.09,97.1,-0.30843,0.00029,12.45954]
[1779370324763,34.04,77091.09,97.1,-0.30843,0.00029,12.45954]
[1779370324783,34.04,77091.09,97.1,-0.30843,0.00029,12.45954]
[1779370325307,34.04,77093.3,97.1,-0.30778,0.00029,12.44839]
[1779370325379,34.04,77087.19,97.1,-0.30956,0.00029,12.47893]
[1779370330583,34.04,77083.82,97.1,-0.31054,0.00029,12.4956]
[1779370330596,34.04,77083.82,97.1,-0.31054,0.00029,12.4956]
[1779370332349,34.04,77089.92,97.1,-0.30875,0.00029,12.46508]
[1779370332831,34.04,77089.92,97.1,-0.30875,0.00029,12.46508]
[1779370332894,34.04,77089.92,97.1,-0.30875,0.00029,12.46508]
[1779370333119,34.03,77092.52,97.1,-0.30799,0.00029,12.452]
[1779370333222,34.03,77092.52,97.1,-0.30799,0.00029,12.452]
[1779370333323,34.03,77092.52,97.1,-0.30799,0.00029,12.452]
[1779370333450,34.03,77092.52,97.1,-0.30799,0.00029,12.452]
[1779370333475,34.03,77092.52,97.1,-0.30799,0.00029,12.452]
[1779370333858,34.03,77092.52,97.1,-0.30799,0.00029,12.452]
[1779370333550,34.03,77100.53,97.1,-0.30565,0.00029,12.4115]
[1779370334797,34.03,77100.53,97.1,-0.30565,0.00029,12.4115]
[1779370334817,34.03,77106.41,97.1,-0.30394,0.00029,12.38147]
[1779370334909,34.03,77106.41,97.1,-0.30394,0.00029,12.38147]
[1779370335549,34.03,77106.41,97.1,-0.30394,0.00029,12.38147]
[1779370335634,34.03,77106.41,97.1,-0.30394,0.00029,12.38147]
[1779370335703,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336095,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336113,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336121,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336154,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336266,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336757,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336790,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336793,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336803,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336857,34.03,77107.56,97.1,-0.3036,0.00029,12.37546]
[1779370336846,34.03,77099.49,97.1,-0.30594,0.00029,12.41654]
[1779370337249,34.03,77099.49,97.1,-0.30594,0.00029,12.41654]
[1779370337645,34.03,77099.49,97.1,-0.30594,0.00029,12.41654]
[1779370337654,34.03,77099.49,97.1,-0.30594,0.00029,12.41654]
[1779370337656,34.03,77099.49,97.1,-0.30594,0.00029,12.41654]
[1779370337677,34.03,77099.49,97.1,-0.30594,0.00029,12.41654]
[1779370337827,34.03,77102.57,97.1,-0.30505,0.00029,12.40094]
[1779370338689,34.03,77108.74,97.1,-0.30325,0.00029,12.36937]
[1779370339312,34.03,77108.74,97.1,-0.30325,0.00029,12.36937]
[1779370339700,34.03,77108.74,97.1,-0.30325,0.00029,12.36937]
[1779370339772,34.03,77113.81,97.1,-0.30178,0.00029,12.34319]
[1779370340147,34.03,77113.81,97.1,-0.30178,0.00029,12.34319]
[1779370340496,34.03,77113.81,97.1,-0.30178,0.00029,12.34319]
[1779370340595,34.03,77118.94,97.1,-0.30029,0.00029,12.31656]
[1779370341317,34.03,77118.94,97.1,-0.30029,0.00029,12.31656]
[1779370341601,34.03,77118.94,97.1,-0.30029,0.00029,12.31656]
[1779370341736,34.03,77118.94,97.1,-0.30029,0.00029,12.31656]
[1779370341810,34.03,77125.34,97.1,-0.29844,0.00029,12.28311]
[1779370342368,34.03,77125.34,97.1,-0.29844,0.00029,12.28311]
[1779370342391,34.03,77125.34,97.1,-0.29844,0.00029,12.28311]
[1779370342426,34.03,77125.34,97.1,-0.29844,0.00029,12.28311]
[1779370342464,34.03,77125.34,97.1,-0.29844,0.00029,12.28311]
[1779370342620,34.03,77125.34,97.1,-0.29844,0.00029,12.28311]
[1779370342889,34.03,77129.76,97.1,-0.29717,0.00029,12.25983]
[1779370343032,34.03,77129.76,97.1,-0.29717,0.00029,12.25983]
[1779370343328,34.03,77129.76,97.1,-0.29717,0.00029,12.25983]
[1779370343398,34.03,77129.76,97.1,-0.29717,0.00029,12.25983]
[1779370344601,34.03,77130.97,97.1,-0.29681,0.00029,12.25334]
[1779370345101,34.03,77133.74,97.1,-0.29601,0.00029,12.23863]
[1779370345110,34.03,77133.74,97.1,-0.29601,0.00029,12.23863]
[1779370345124,34.03,77133.74,97.1,-0.29601,0.00029,12.23863]
[1779370345231,34.03,77133.74,97.1,-0.29601,0.00029,12.23863]
[1779370345872,34.03,77133.74,97.1,-0.29601,0.00029,12.23863]
[1779370345449,34.02,77131.93,97.1,-0.29652,0.00029,12.24807]
[1779370346148,34.02,77131.93,97.1,-0.29652,0.00029,12.24807]
[1779370346799,34.02,77131.93,97.1,-0.29652,0.00029,12.24807]
[1779370347113,34.02,77129.0,97.1,-0.29737,0.00029,12.26348]
[1779370347337,34.02,77129.0,97.1,-0.29737,0.00029,12.26348]
[1779370347820,34.02,77131.94,97.1,-0.29652,0.00029,12.24801]
[1779370348174,34.02,77131.94,97.1,-0.29652,0.00029,12.24801]
[1779370348186,34.02,77131.94,97.1,-0.29652,0.00029,12.24801]
[1779370348217,34.02,77131.94,97.1,-0.29652,0.00029,12.24801]
[1779370348825,34.02,77140.06,97.1,-0.29419,0.00029,12.20492]
[1779370349564,34.02,77140.06,97.1,-0.29419,0.00029,12.20492]
[1779370349567,34.02,77140.06,97.1,-0.29419,0.00029,12.20492]
[1779370350003,34.02,77142.66,97.1,-0.29344,0.00029,12.19092]
[1779370351392,34.02,77138.71,97.1,-0.29457,0.00029,12.21189]
[1779370351443,34.02,77138.71,97.1,-0.29457,0.00029,12.21189]
[1779370351484,34.02,77138.71,97.1,-0.29457,0.00029,12.21189]
[1779370351872,34.02,77133.61,97.1,-0.29595,0.00029,12.23183]
[1779370352375,34.02,77133.61,97.1,-0.29595,0.00029,12.23183]
[1779370352426,34.02,77133.61,97.1,-0.29595,0.00029,12.23183]
[1779370352458,34.02,77133.61,97.1,-0.29595,0.00029,12.23183]
[1779370352841,34.02,77133.61,97.1,-0.29595,0.00029,12.23183]
[1779370353310,34.02,77130.99,97.1,-0.2967,0.00029,12.24571]
[1779370353356,34.02,77130.99,97.1,-0.2967,0.00029,12.24571]
[1779370353969,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354043,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354050,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354188,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354194,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354440,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354740,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354754,34.02,77129.18,97.1,-0.29722,0.00029,12.25527]
[1779370354774,34.02,77124.89,97.1,-0.29846,0.00029,12.27779]
[1779370356486,34.02,77123.75,97.1,-0.29879,0.00029,12.28374]
[1779370356681,34.02,77123.75,97.1,-0.29879,0.00029,12.28374]
[1779370356708,34.02,77120.43,97.1,-0.29974,0.00029,12.30104]
[1779370360149,34.02,77121.02,97.1,-0.29957,0.00029,12.29792]
[1779370361894,34.02,77123.07,97.1,-0.29898,0.00029,12.2872]
[1779370362663,34.02,77123.24,97.1,-0.29893,0.00029,12.28628]
[1779370364677,34.02,77119.1,97.1,-0.30012,0.00029,12.30784]
[1779370366450,34.02,77119.69,97.1,-0.29995,0.00029,12.30478]
[1779370366848,34.02,77119.69,97.1,-0.29995,0.00029,12.30478]
[1779370368187,34.02,77122.28,97.1,-0.2992,0.00029,12.29125]
[1779370368340,34.02,77122.28,97.1,-0.2992,0.00029,12.29125]
[1779370368351,34.02,77122.28,97.1,-0.2992,0.00029,12.29125]
[1779370368562,34.02,77122.28,97.1,-0.2992,0.00029,12.29125]
[1779370370296,34.02,77121.3,97.1,-0.29948,0.00029,12.29631]
[1779370370304,34.02,77121.3,97.1,-0.29948,0.00029,12.29631]
[1779370372766,34.02,77117.43,97.1,-0.3006,0.00029,12.31643]
[1779370374077,34.02,77121.13,97.1,-0.29953,0.00029,12.2972]
[1779370376304,34.02,77124.81,97.1,-0.29847,0.00029,12.27798]
[1779370379099,34.02,77120.52,97.1,-0.29971,0.00029,12.30043]
[1779370380726,34.02,77120.03,97.1,-0.29985,0.00029,12.303]
[1779370380763,34.02,77120.03,97.1,-0.29985,0.00029,12.303]
[1779370380780,34.02,77120.03,97.1,-0.29985,0.00029,12.303]
[1779370380804,34.02,77120.03,97.1,-0.29985,0.00029,12.303]
[1779370380848,34.02,77120.03,97.1,-0.29985,0.00029,12.303]
[1779370381018,34.02,77123.75,97.1,-0.29878,0.00029,12.28361]
[1779370381295,34.02,77123.75,97.1,-0.29878,0.00029,12.28361]
[1779370381704,34.02,77127.92,97.1,-0.29758,0.00029,12.26173]
[1779370382405,34.02,77127.92,97.1,-0.29758,0.00029,12.26173]
[1779370383974,34.02,77125.6,97.1,-0.29824,0.00029,12.27384]
[1779370385081,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385115,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385289,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385346,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385455,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385462,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385495,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385507,34.02,77126.11,97.1,-0.29809,0.00029,12.27117]
[1779370385917,34.02,77116.24,97.1,-0.30094,0.00029,12.32258]
[1779370386739,34.02,77112.2,97.1,-0.30211,0.00029,12.34347]
[1779370388038,34.02,77108.44,97.1,-0.3032,0.00029,12.36282]
[1779370388377,34.02,77108.44,97.1,-0.3032,0.00029,12.36282]
[1779370388465,34.02,77108.44,97.1,-0.3032,0.00029,12.36282]
[1779370388886,34.02,77091.93,97.1,-0.30801,0.00029,12.44663]
[1779370394655,34.02,77094.65,97.1,-0.3072,0.00029,12.43264]
[1779370394859,34.02,77098.89,97.1,-0.30596,0.00029,12.4111]
[1779370398825,34.01,77105.78,97.1,-0.30393,0.00029,12.37571]
[1779370400839,34.01,77098.44,97.1,-0.30606,0.00029,12.41295]
[1779370402882,34.01,77097.31,97.1,-0.30639,0.00029,12.41865]
[1779370403615,34.01,77096.84,97.1,-0.30653,0.00029,12.42099]
[1779370403900,34.01,77096.84,97.1,-0.30653,0.00029,12.42099]
[1779370403962,34.01,77081.52,97.1,-0.31101,0.00029,12.49769]
[1779370404339,34.01,77081.52,97.1,-0.31101,0.00029,12.49769]
[1779370404692,34.01,77081.52,97.1,-0.31101,0.00029,12.49769]
[1779370404698,34.01,77081.52,97.1,-0.31101,0.00029,12.49769]
[1779370404874,34.01,77070.93,97.1,-0.31412,0.00029,12.54984]
[1779370405321,34.01,77070.93,97.1,-0.31412,0.00029,12.54984]
[1779370405340,34.01,77070.93,97.1,-0.31412,0.00029,12.54984]
[1779370405769,34.01,77070.93,97.1,-0.31412,0.00029,12.54984]
[1779370405944,34.01,77055.29,97.1,-0.31876,0.0003,12.62556]
[1779370406119,34.01,77055.29,97.1,-0.31876,0.0003,12.62556]
[1779370406124,34.01,77055.29,97.1,-0.31876,0.0003,12.62556]
[1779370406228,34.01,77055.29,97.1,-0.31876,0.0003,12.62556]
[1779370406560,34.01,77055.29,97.1,-0.31876,0.0003,12.62556]
[1779370406889,34.01,77043.57,97.1,-0.32225,0.0003,12.68119]
[1779370407034,34.01,77043.57,97.1,-0.32225,0.0003,12.68119]
[1779370407041,34.01,77043.57,97.1,-0.32225,0.0003,12.68119]
[1779370407115,34.01,77043.57,97.1,-0.32225,0.0003,12.68119]
[1779370407164,34.01,77043.57,97.1,-0.32225,0.0003,12.68119]
[1779370407205,34.01,77043.57,97.1,-0.32225,0.0003,12.68119]
[1779370407896,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408021,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408054,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408104,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408119,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408205,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408376,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408486,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408819,34.01,77054.58,97.1,-0.31897,0.0003,12.62897]
[1779370408903,34.01,77062.44,97.1,-0.31664,0.0003,12.5912]
[1779370409695,34.01,77062.44,97.1,-0.31664,0.0003,12.5912]
[1779370411410,34.01,77064.66,97.1,-0.31598,0.0003,12.58038]
[1779370411715,34.01,77064.66,97.1,-0.31598,0.0003,12.58038]
[1779370411800,34.01,77064.66,97.1,-0.31598,0.0003,12.58038]
[1779370411924,34.01,77058.07,97.1,-0.31786,0.0003,12.60524]
[1779370412266,34.01,77058.07,97.1,-0.31786,0.0003,12.60524]
[1779370413629,34.01,77056.82,97.1,-0.31823,0.0003,12.6113]
[1779370413938,34.01,77057.82,97.1,-0.31794,0.0003,12.60656]
[1779370414681,34.01,77057.82,97.1,-0.31794,0.0003,12.60656]
[1779370414945,34.01,77053.13,97.1,-0.31933,0.0003,12.62899]
[1779370415951,34.01,77047.11,97.1,-0.32112,0.0003,12.65757]
[1779370416833,34.01,77047.11,97.1,-0.32112,0.0003,12.65757]
[1779370416959,34.01,77044.26,97.1,-0.32197,0.0003,12.671]
[1779370417692,34.01,77044.26,97.1,-0.32197,0.0003,12.671]
[1779370417720,34.01,77044.26,97.1,-0.32197,0.0003,12.671]
[1779370417966,34.01,77047.6,97.1,-0.32097,0.0003,12.65523]
[1779370418726,34.01,77047.6,97.1,-0.32097,0.0003,12.65523]
[1779370418973,34.01,77054.03,97.1,-0.31904,0.0003,12.62431]
[1779370419980,34.0,77062.35,97.1,-0.31654,0.0003,12.58386]
[1779370420030,34.0,77062.35,97.1,-0.31654,0.0003,12.58386]
[1779370420382,34.0,77062.35,97.1,-0.31654,0.0003,12.58386]
[1779370420798,34.0,77062.35,97.1,-0.31654,0.0003,12.58386]
[1779370420900,34.0,77062.35,97.1,-0.31654,0.0003,12.58386]
[1779370420987,34.0,77071.67,97.1,-0.31378,0.0003,12.53847]
[1779370421375,34.0,77071.67,97.1,-0.31378,0.0003,12.53847]
[1779370421840,34.0,77071.67,97.1,-0.31378,0.0003,12.53847]
[1779370421994,34.0,77076.63,97.1,-0.31232,0.00029,12.51403]
[1779370422040,34.0,77076.63,97.1,-0.31232,0.00029,12.51403]
[1779370422834,34.0,77076.63,97.1,-0.31232,0.00029,12.51403]
[1779370423999,34.0,77076.74,97.1,-0.31229,0.00029,12.51347]
[1779370424021,34.0,77077.05,97.1,-0.3122,0.00029,12.51196]
[1779370424284,34.0,77077.05,97.1,-0.3122,0.00029,12.51196]
[1779370424444,34.0,77077.05,97.1,-0.3122,0.00029,12.51196]
[1779370424510,34.0,77077.05,97.1,-0.3122,0.00029,12.51196]
[1779370424959,34.0,77080.15,97.1,-0.31128,0.00029,12.49665]
[1779370426173,34.0,77084.01,97.1,-0.31015,0.00029,12.47741]
[1779370427801,34.0,77086.5,97.1,-0.30941,0.00029,12.46492]
[1779370427897,34.0,77086.5,97.1,-0.30941,0.00029,12.46492]
[1779370428096,34.0,77089.39,97.1,-0.30856,0.00029,12.4504]
[1779370428127,34.0,77089.39,97.1,-0.30856,0.00029,12.4504]
[1779370428850,34.0,77097.02,97.1,-0.30633,0.00029,12.4119]
[1779370429039,34.0,77097.02,97.1,-0.30633,0.00029,12.4119]
[1779370429098,34.0,77097.02,97.1,-0.30633,0.00029,12.4119]
[1779370429449,34.0,77097.02,97.1,-0.30633,0.00029,12.4119]
[1779370430228,34.0,77095.14,97.1,-0.30688,0.00029,12.42139]
[1779370430296,34.0,77095.14,97.1,-0.30688,0.00029,12.42139]
[1779370430478,34.0,77095.14,97.1,-0.30688,0.00029,12.42139]
[1779370430495,34.0,77088.39,97.1,-0.30885,0.00029,12.45534]
[1779370431132,34.0,77088.39,97.1,-0.30885,0.00029,12.45534]
[1779370431320,34.0,77088.39,97.1,-0.30885,0.00029,12.45534]
[1779370431372,34.0,77088.39,97.1,-0.30885,0.00029,12.45534]
[1779370431456,34.0,77088.39,97.1,-0.30885,0.00029,12.45534]
[1779370431576,34.0,77088.39,97.1,-0.30885,0.00029,12.45534]
[1779370431958,34.0,77080.63,97.1,-0.31113,0.00029,12.49411]
[1779370432727,34.0,77080.63,97.1,-0.31113,0.00029,12.49411]
[1779370432806,34.0,77076.57,97.1,-0.31233,0.00029,12.51428]
[1779370434795,34.0,77076.22,97.1,-0.31244,0.00029,12.51607]
[1779370436070,34.0,77070.49,97.1,-0.31413,0.0003,12.54425]
[1779370436873,34.0,77070.49,97.1,-0.31413,0.0003,12.54425]
[1779370437367,34.0,77071.66,97.1,-0.31379,0.0003,12.53853]
[1779370437557,34.0,77071.66,97.1,-0.31379,0.0003,12.53853]
[1779370437892,34.0,77071.66,97.1,-0.31379,0.0003,12.53853]
[1779370437993,34.0,77072.01,97.1,-0.31369,0.00029,12.53682]
[1779370438893,34.0,77072.01,97.1,-0.31369,0.00029,12.53682]
[1779370440205,34.0,77073.22,97.1,-0.31333,0.00029,12.53094]
[1779370440240,34.0,77073.22,97.1,-0.31333,0.00029,12.53094]
[1779370440304,34.0,77073.22,97.1,-0.31333,0.00029,12.53094]
[1779370440415,34.0,77073.22,97.1,-0.31333,0.00029,12.53094]
[1779370440457,34.0,77073.22,97.1,-0.31333,0.00029,12.53094]
[1779370440601,34.0,77073.22,97.1,-0.31333,0.00029,12.53094]
[1779370440917,34.0,77074.82,97.1,-0.31286,0.00029,12.52311]
[1779370441272,34.0,77074.82,97.1,-0.31286,0.00029,12.52311]
[1779370441527,34.0,77074.82,97.1,-0.31286,0.00029,12.52311]
[1779370441549,34.0,77074.82,97.1,-0.31286,0.00029,12.52311]
[1779370441872,34.0,77081.11,97.1,-0.31101,0.00029,12.49203]
[1779370443361,34.0,77083.51,97.1,-0.3103,0.00029,12.48007]
[1779370443986,34.0,77083.51,97.1,-0.3103,0.00029,12.48007]
[1779370444996,34.0,77094.91,97.1,-0.30696,0.00029,12.42291]
[1779370446471,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446504,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446509,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446525,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446531,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446592,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446920,34.0,77093.47,97.1,-0.30739,0.00029,12.43017]
[1779370446996,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447253,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447449,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447570,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447595,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447692,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447708,34.0,77095.12,97.1,-0.3069,0.00029,12.42186]
[1779370447844,34.0,77082.88,97.1,-0.3105,0.00029,12.48333]
[1779370449165,34.0,77086.04,97.1,-0.30957,0.00029,12.46765]
[1779370449207,34.0,77086.04,97.1,-0.30957,0.00029,12.46765]
[1779370449649,34.0,77086.04,97.1,-0.30957,0.00029,12.46765]
[1779370449882,34.0,77093.78,97.1,-0.30731,0.00029,12.42888]
[1779370451550,34.0,77096.02,97.1,-0.30665,0.00029,12.41753]
[1779370451697,34.0,77096.02,97.1,-0.30665,0.00029,12.41753]
[1779370451760,34.0,77096.02,97.1,-0.30665,0.00029,12.41753]
[1779370451928,34.0,77096.02,97.1,-0.30665,0.00029,12.41753]
[1779370452020,34.0,77096.02,97.1,-0.30665,0.00029,12.41753]
[1779370451941,34.0,77095.89,97.1,-0.30669,0.00029,12.41816]
[1779370452085,34.0,77095.89,97.1,-0.30669,0.00029,12.41816]
[1779370452093,34.0,77095.89,97.1,-0.30669,0.00029,12.41816]
[1779370452477,34.0,77095.89,97.1,-0.30669,0.00029,12.41816]
[1779370452879,34.0,77095.89,97.1,-0.30669,0.00029,12.41816]
[1779370453002,34.0,77104.03,97.1,-0.30432,0.00029,12.37681]
[1779370453787,34.0,77104.03,97.1,-0.30432,0.00029,12.37681]
[1779370453843,34.0,77104.03,97.1,-0.30432,0.00029,12.37681]
[1779370453969,34.0,77104.03,97.1,-0.30432,0.00029,12.37681]
[1779370453991,34.0,77114.03,97.1,-0.30141,0.00029,12.3253]
[1779370454338,34.0,77114.03,97.1,-0.30141,0.00029,12.3253]
[1779370454539,34.0,77114.03,97.1,-0.30141,0.00029,12.3253]
[1779370454995,34.0,77108.09,97.1,-0.30313,0.00029,12.35587]
[1779370455436,34.0,77108.09,97.1,-0.30313,0.00029,12.35587]
[1779370455486,34.0,77108.09,97.1,-0.30313,0.00029,12.35587]
[1779370455546,34.0,77108.09,97.1,-0.30313,0.00029,12.35587]
[1779370455746,34.0,77108.09,97.1,-0.30313,0.00029,12.35587]
[1779370455847,34.0,77100.29,97.1,-0.3054,0.00029,12.39576]
[1779370456689,34.0,77100.29,97.1,-0.3054,0.00029,12.39576]
[1779370456825,34.0,77100.29,97.1,-0.3054,0.00029,12.39576]
[1779370456827,34.0,77100.29,97.1,-0.3054,0.00029,12.39576]
[1779370456837,34.0,77100.29,97.1,-0.3054,0.00029,12.39576]
[1779370456976,34.0,77106.12,97.1,-0.30371,0.00029,12.36602]
[1779370458003,34.0,77101.64,97.1,-0.30501,0.00029,12.38895]
[1779370458982,34.0,77097.46,97.1,-0.30623,0.00029,12.41019]
[1779370460685,34.0,77097.23,97.1,-0.3063,0.00029,12.41139]
[1779370461353,34.0,77097.66,97.1,-0.30617,0.00029,12.40923]
[1779370461354,34.0,77097.66,97.1,-0.30617,0.00029,12.40923]
[1779370462295,34.0,77099.43,97.1,-0.30566,0.00029,12.40025]
[1779370462363,34.0,77099.43,97.1,-0.30566,0.00029,12.40025]
[1779370463866,34.0,77099.73,97.1,-0.30557,0.00029,12.39874]
[1779370463936,34.0,77105.8,97.1,-0.30381,0.00029,12.36778]
[1779370464572,34.0,77105.8,97.1,-0.30381,0.00029,12.36778]
[1779370464964,34.0,77105.8,97.1,-0.30381,0.00029,12.36778]
[1779370465048,34.0,77108.57,97.1,-0.303,0.00029,12.35358]
[1779370465224,34.0,77108.57,97.1,-0.303,0.00029,12.35358]
[1779370465997,34.0,77112.06,97.1,-0.30199,0.00029,12.33559]
[1779370466671,34.0,77116.44,97.1,-0.30071,0.00029,12.31287]
[1779370468686,34.0,77117.2,97.1,-0.30049,0.00029,12.30889]
[1779370471308,34.0,77116.77,97.1,-0.30062,0.00029,12.31111]
[1779370476230,34.0,77119.13,97.1,-0.29985,0.00029,12.29178]
[1779370476351,34.0,77119.13,97.1,-0.29985,0.00029,12.29178]
[1779370476532,34.0,77119.13,97.1,-0.29985,0.00029,12.29178]
[1779370476956,34.0,77116.93,97.1,-0.30049,0.00029,12.30323]
[1779370477908,34.0,77106.57,97.1,-0.3035,0.00029,12.35672]
[1779370480773,34.0,77106.34,97.1,-0.30357,0.00029,12.35794]
[1779370482961,34.0,77109.64,97.1,-0.3026,0.00029,12.34091]
[1779370483074,34.0,77109.64,97.1,-0.3026,0.00029,12.34091]
[1779370483084,34.0,77109.64,97.1,-0.3026,0.00029,12.34091]
[1779370483597,34.0,77110.15,97.1,-0.30245,0.00029,12.33828]
[1779370483745,34.0,77113.12,97.1,-0.30159,0.00029,12.32293]
[1779370484571,34.0,77113.12,97.1,-0.30159,0.00029,12.32293]
[1779370484650,34.0,77113.12,97.1,-0.30159,0.00029,12.32293]
[1779370484788,34.0,77113.12,97.1,-0.30159,0.00029,12.32293]
[1779370484875,34.0,77113.12,97.1,-0.30159,0.00029,12.32293]
[1779370485091,34.0,77116.82,97.1,-0.30052,0.00029,12.30372]
[1779370485587,34.0,77116.82,97.1,-0.30052,0.00029,12.30372]
[1779370486065,34.0,77132.41,97.1,-0.29602,0.00029,12.22194]
[1779370486119,34.0,77132.41,97.1,-0.29602,0.00029,12.22194]
[1779370487536,34.0,77133.92,97.1,-0.29558,0.00029,12.2138]
[1779370487543,34.0,77133.92,97.1,-0.29558,0.00029,12.2138]
[1779370488069,34.0,77133.92,97.1,-0.29558,0.00029,12.2138]
[1779370488801,34.0,77134.06,97.1,-0.29553,0.00029,12.21301]
[1779370488893,34.0,77141.05,97.1,-0.29353,0.00029,12.17577]
[1779370489894,34.0,77141.05,97.1,-0.29353,0.00029,12.17577]
[1779370490443,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370490531,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370490596,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370490755,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370490792,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370490977,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370491013,34.0,77144.41,97.1,-0.29256,0.00029,12.15769]
[1779370491112,34.0,77149.05,97.1,-0.29123,0.00029,12.13264]
[1779370491319,34.0,77149.05,97.1,-0.29123,0.00029,12.13264]
[1779370491324,34.0,77149.05,97.1,-0.29123,0.00029,12.13264]
[1779370491410,34.0,77149.05,97.1,-0.29123,0.00029,12.13264]
[1779370491976,34.0,77149.05,97.1,-0.29123,0.00029,12.13264]
[1779370492032,33.99,77155.75,97.1,-0.28931,0.00028,12.09627]
[1779370492522,33.99,77155.75,97.1,-0.28931,0.00028,12.09627]
[1779370492943,33.99,77155.75,97.1,-0.28931,0.00028,12.09627]
[1779370493088,33.99,77155.75,97.1,-0.28931,0.00028,12.09627]
[1779370494126,33.99,77157.74,97.1,-0.28874,0.00028,12.08536]
[1779370494130,33.99,77157.74,97.1,-0.28874,0.00028,12.08536]
[1779370494549,33.99,77157.3,97.1,-0.28887,0.00028,12.08775]
[1779370495195,33.99,77157.3,97.1,-0.28887,0.00028,12.08775]
[1779370495218,33.99,77157.3,97.1,-0.28887,0.00028,12.08775]
[1779370495242,33.99,77157.3,97.1,-0.28887,0.00028,12.08775]
[1779370495841,33.99,77157.3,97.1,-0.28887,0.00028,12.08775]
[1779370497570,33.99,77164.4,97.1,-0.28685,0.00028,12.04883]
[1779370499584,33.99,77164.04,97.1,-0.28695,0.00028,12.05076]
[1779370499667,33.99,77164.04,97.1,-0.28695,0.00028,12.05076]
[1779370500611,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370500626,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370500677,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370500799,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370500864,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370500866,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370500913,33.99,77165.42,97.1,-0.28656,0.00028,12.04317]
[1779370501165,33.99,77163.61,97.1,-0.28706,0.00028,12.05301]
[1779370501828,33.99,77163.61,97.1,-0.28706,0.00028,12.05301]
[1779370502000,33.99,77163.61,97.1,-0.28706,0.00028,12.05301]
[1779370503102,33.99,77164.59,97.1,-0.28678,0.00028,12.04761]
[1779370503116,33.99,77169.6,97.1,-0.28536,0.00028,12.01999]
[1779370504189,33.99,77167.34,97.1,-0.286,0.00028,12.03235]
[1779370505068,33.99,77159.0,97.1,-0.28836,0.00028,12.07792]
[1779370508305,33.99,77156.97,97.1,-0.28892,0.00028,12.08873]
[1779370508497,33.99,77156.97,97.1,-0.28892,0.00028,12.08873]
[1779370508669,33.99,77156.97,97.1,-0.28892,0.00028,12.08873]
[1779370508685,33.99,77156.97,97.1,-0.28892,0.00028,12.08873]
[1779370508702,33.99,77156.97,97.1,-0.28892,0.00028,12.08873]
[1779370508995,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509161,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509556,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509590,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509597,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509661,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509787,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370509929,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370510101,33.99,77154.72,97.1,-0.28956,0.00028,12.10086]
[1779370510076,33.99,77150.61,97.1,-0.29073,0.00029,12.12312]
[1779370510487,33.99,77150.61,97.1,-0.29073,0.00029,12.12312]
[1779370510940,33.99,77150.61,97.1,-0.29073,0.00029,12.12312]
[1779370511041,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511464,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511526,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511600,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511831,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511927,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511932,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370511950,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370512042,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370512134,33.99,77141.79,97.1,-0.29325,0.00029,12.17053]
[1779370512035,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512160,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512173,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512198,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512209,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512232,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512311,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512368,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512660,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512791,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370512864,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370513010,33.99,77129.66,97.1,-0.29673,0.00029,12.23495]
[1779370513075,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513367,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513383,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513416,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513437,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513456,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513492,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513600,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513643,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513646,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513688,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513817,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370513969,33.99,77122.52,97.1,-0.29879,0.00029,12.27249]
[1779370514169,33.99,77124.82,97.1,-0.29812,0.00029,12.26045]
[1779370514171,33.99,77124.82,97.1,-0.29812,0.00029,12.26045]
[1779370514380,33.99,77124.82,97.1,-0.29812,0.00029,12.26045]
[1779370514830,33.99,77124.82,97.1,-0.29812,0.00029,12.26045]
[1779370515081,33.99,77128.55,97.1,-0.29705,0.00029,12.24081]
[1779370515899,33.99,77128.55,97.1,-0.29705,0.00029,12.24081]
[1779370516168,33.98,77127.82,97.1,-0.29725,0.00029,12.24458]
[1779370516232,33.98,77127.82,97.1,-0.29725,0.00029,12.24458]
[1779370516728,33.98,77121.42,97.1,-0.2991,0.00029,12.27813]
[1779370519383,33.98,77119.43,97.1,-0.29968,0.00029,12.28856]
[1779370519585,33.98,77119.43,97.1,-0.29968,0.00029,12.28856]
[1779370520045,33.98,77125.36,97.1,-0.29796,0.00029,12.25754]
[1779370521717,33.98,77126.57,97.1,-0.29761,0.00029,12.25111]
[1779370522633,33.98,77128.58,97.1,-0.29703,0.00029,12.24049]
[1779370524025,33.98,77118.89,97.1,-0.29983,0.00029,12.29131]
[1779370525774,33.98,77117.2,97.1,-0.30032,0.00029,12.30013]
[1779370526203,33.98,77119.68,97.1,-0.2996,0.00029,12.28719]
[1779370526573,33.98,77119.68,97.1,-0.2996,0.00029,12.28719]
[1779370527059,33.98,77126.8,97.1,-0.29754,0.00029,12.24988]
[1779370527547,33.98,77126.8,97.1,-0.29754,0.00029,12.24988]
[1779370527601,33.98,77126.8,97.1,-0.29754,0.00029,12.24988]
[1779370528974,33.98,77130.55,97.1,-0.29646,0.00029,12.23004]
[1779370529059,33.98,77135.23,97.1,-0.29511,0.00029,12.20518]
[1779370529513,33.98,77135.23,97.1,-0.29511,0.00029,12.20518]
[1779370529593,33.98,77135.23,97.1,-0.29511,0.00029,12.20518]
[1779370530108,33.98,77135.23,97.1,-0.29511,0.00029,12.20518]
[1779370530152,33.98,77144.3,97.1,-0.29251,0.00029,12.15671]
[1779370530304,33.98,77144.3,97.1,-0.29251,0.00029,12.15671]
[1779370531124,33.98,77152.69,97.1,-0.29003,0.00028,12.10431]
[1779370532689,33.98,77153.41,97.1,-0.28982,0.00028,12.10032]
[1779370533080,33.98,77153.41,97.1,-0.28982,0.00028,12.10032]
[1779370533140,33.98,77157.32,97.1,-0.2887,0.00028,12.07903]
[1779370533195,33.98,77157.32,97.1,-0.2887,0.00028,12.07903]
[1779370534087,33.98,77157.32,97.1,-0.2887,0.00028,12.07903]
[1779370534130,33.98,77162.0,97.1,-0.28737,0.00028,12.05341]
[1779370535989,33.98,77156.62,97.1,-0.28889,0.00028,12.08258]
[1779370537986,33.98,77155.96,97.1,-0.28907,0.00028,12.08607]
[1779370538095,33.98,77155.96,97.1,-0.28907,0.00028,12.08607]
[1779370538190,33.98,77155.96,97.1,-0.28907,0.00028,12.08607]
[1779370538196,33.98,77155.96,97.1,-0.28907,0.00028,12.08607]
[1779370538209,33.98,77155.96,97.1,-0.28907,0.00028,12.08607]
[1779370538071,33.98,77154.99,97.1,-0.28934,0.00028,12.09123]
[1779370538410,33.98,77154.99,97.1,-0.28934,0.00028,12.09123]
[1779370538483,33.98,77154.99,97.1,-0.28934,0.00028,12.09123]
[1779370539152,33.98,77154.99,97.1,-0.28934,0.00028,12.09123]
[1779370539181,33.97,77147.88,97.1,-0.29137,0.00029,12.12966]
[1779370539288,33.97,77147.88,97.1,-0.29137,0.00029,12.12966]
[1779370539653,33.97,77147.88,97.1,-0.29137,0.00029,12.12966]
[1779370539940,33.97,77147.88,97.1,-0.29137,0.00029,12.12966]
[1779370540341,33.97,77146.45,97.1,-0.29178,0.00029,12.13737]
[1779370540955,33.97,77146.45,97.1,-0.29178,0.00029,12.13737]
[1779370540960,33.97,77146.45,97.1,-0.29178,0.00029,12.13737]
[1779370540971,33.97,77146.45,97.1,-0.29178,0.00029,12.13737]
[1779370541043,33.97,77146.45,97.1,-0.29178,0.00029,12.13737]
[1779370541090,33.97,77146.45,97.1,-0.29178,0.00029,12.13737]
[1779370541300,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541338,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541398,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541436,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541452,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541801,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541805,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370541935,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370542026,33.97,77143.65,97.1,-0.29258,0.00029,12.15238]
[1779370542122,33.97,77129.36,97.1,-0.29668,0.00029,12.22839]
[1779370542969,33.97,77124.94,97.1,-0.29795,0.00029,12.25168]
[1779370544471,33.97,77125.17,97.1,-0.29788,0.00029,12.25041]
[1779370545003,33.97,77125.17,97.1,-0.29788,0.00029,12.25041]
[1779370545005,33.97,77125.17,97.1,-0.29788,0.00029,12.25041]
[1779370545616,33.97,77123.21,97.1,-0.29844,0.00029,12.26062]
[1779370545702,33.97,77123.21,97.1,-0.29844,0.00029,12.26062]
[1779370545707,33.97,77123.21,97.1,-0.29844,0.00029,12.26062]
[1779370546136,33.97,77123.21,97.1,-0.29844,0.00029,12.26062]
[1779370546162,33.97,77123.21,97.1,-0.29844,0.00029,12.26062]
[1779370546247,33.97,77125.41,97.1,-0.29781,0.00029,12.24905]
[1779370547117,33.97,77123.78,97.1,-0.29828,0.00029,12.25757]
[1779370548055,33.97,77123.78,97.1,-0.29828,0.00029,12.25757]
[1779370548606,33.97,77123.07,97.1,-0.29848,0.00029,12.2613]
[1779370548609,33.97,77123.07,97.1,-0.29848,0.00029,12.2613]
[1779370549138,33.97,77123.07,97.1,-0.29848,0.00029,12.2613]
[1779370549088,33.97,77128.22,97.1,-0.29699,0.00029,12.23416]
[1779370551196,33.97,77124.98,97.1,-0.29792,0.00029,12.25117]
[1779370551734,33.97,77124.98,97.1,-0.29792,0.00029,12.25117]
[1779370552259,33.97,77122.19,97.1,-0.29873,0.00029,12.26577]
[1779370552576,33.97,77122.19,97.1,-0.29873,0.00029,12.26577]
[1779370552579,33.97,77122.19,97.1,-0.29873,0.00029,12.26577]
[1779370553331,33.97,77124.52,97.1,-0.29805,0.00029,12.25352]
[1779370553337,33.97,77124.52,97.1,-0.29805,0.00029,12.25352]
[1779370554599,33.97,77124.38,97.1,-0.29809,0.00029,12.25418]
[1779370556781,33.97,77123.02,97.1,-0.29848,0.00029,12.26126]
[1779370559371,33.97,77123.34,97.1,-0.29838,0.00029,12.25948]
[1779370559875,33.97,77123.34,97.1,-0.29838,0.00029,12.25948]
[1779370560043,33.97,77129.68,97.1,-0.29655,0.00029,12.22609]
[1779370561055,33.97,77137.05,97.1,-0.29443,0.00029,12.1869]
[1779370562490,33.97,77136.81,97.1,-0.29449,0.00029,12.18813]
[1779370565383,33.97,77134.17,97.1,-0.29525,0.00029,12.2021]
[1779370566088,33.97,77126.43,97.1,-0.29748,0.00029,12.24298]
[1779370566717,33.97,77126.43,97.1,-0.29748,0.00029,12.24298]
[1779370567289,33.96,77124.62,97.1,-0.29799,0.00029,12.25243]
[1779370571471,33.96,77122.22,97.1,-0.29867,0.00029,12.26472]
[1779370571579,33.96,77122.22,97.1,-0.29867,0.00029,12.26472]
[1779370572131,33.96,77115.41,97.1,-0.30064,0.00029,12.30016]
[1779370572697,33.96,77115.41,97.1,-0.30064,0.00029,12.30016]
[1779370572801,33.96,77115.41,97.1,-0.30064,0.00029,12.30016]
[1779370573138,33.96,77118.53,97.1,-0.29973,0.00029,12.28392]
[1779370573450,33.96,77118.53,97.1,-0.29973,0.00029,12.28392]
[1779370574082,33.96,77118.53,97.1,-0.29973,0.00029,12.28392]
[1779370574106,33.96,77118.53,97.1,-0.29973,0.00029,12.28392]
[1779370574159,33.96,77122.98,97.1,-0.29844,0.00029,12.26054]
[1779370575650,33.96,77119.5,97.1,-0.29944,0.00029,12.27869]
[1779370576513,33.96,77118.72,97.1,-0.29967,0.00029,12.28273]
[1779370576834,33.96,77118.72,97.1,-0.29967,0.00029,12.28273]
[1779370577949,33.96,77117.95,97.1,-0.29989,0.00029,12.2867]
[1779370577989,33.96,77117.95,97.1,-0.29989,0.00029,12.2867]
[1779370578205,33.96,77117.95,97.1,-0.29989,0.00029,12.2867]
[1779370578269,33.96,77120.01,97.1,-0.29929,0.00029,12.2759]
[1779370579190,33.96,77125.84,97.1,-0.2976,0.00029,12.24522]
[1779370581077,33.96,77128.64,97.1,-0.29679,0.00029,12.23037]
[1779370582338,33.95,77127.07,97.1,-0.29723,0.00029,12.23853]
[1779370583007,33.95,77127.07,97.1,-0.29723,0.00029,12.23853]
[1779370583279,33.95,77126.6,97.1,-0.29737,0.00029,12.24094]
[1779370583521,33.95,77126.6,97.1,-0.29737,0.00029,12.24094]
[1779370584228,33.95,77118.71,97.1,-0.29964,0.00029,12.28225]
[1779370584635,33.95,77118.71,97.1,-0.29964,0.00029,12.28225]
[1779370585724,33.95,77118.71,97.1,-0.29964,0.00029,12.28223]
[1779370585948,33.95,77118.71,97.1,-0.29964,0.00029,12.28223]
[1779370586308,33.95,77115.16,97.1,-0.30067,0.00029,12.30067]
[1779370586538,33.95,77115.16,97.1,-0.30067,0.00029,12.30067]
[1779370587119,33.95,77115.16,97.1,-0.30067,0.00029,12.30067]
[1779370587220,33.95,77119.74,97.1,-0.29934,0.00029,12.27675]
[1779370587510,33.95,77119.74,97.1,-0.29934,0.00029,12.27675]
[1779370588151,33.95,77119.74,97.1,-0.29934,0.00029,12.27675]
[1779370588321,33.95,77121.14,97.1,-0.29893,0.00029,12.26937]
[1779370589485,33.95,77121.08,97.1,-0.29895,0.00029,12.26964]
[1779370589609,33.95,77121.08,97.1,-0.29895,0.00029,12.26964]
[1779370590927,33.95,77121.19,97.1,-0.29891,0.00029,12.26903]
[1779370592394,33.95,77123.8,97.1,-0.29807,0.00029,12.2481]
[1779370592486,33.95,77123.8,97.1,-0.29807,0.00029,12.2481]
[1779370593849,33.95,77118.9,97.1,-0.29948,0.00029,12.27366]
[1779370594893,33.95,77118.9,97.1,-0.29948,0.00029,12.27366]
[1779370594964,33.95,77114.52,97.1,-0.30075,0.00029,12.29644]
[1779370597893,33.95,77113.13,97.1,-0.30114,0.00029,12.30352]
[1779370597947,33.95,77113.13,97.1,-0.30114,0.00029,12.30352]
[1779370597958,33.95,77113.13,97.1,-0.30114,0.00029,12.30352]
[1779370598287,33.95,77114.87,97.1,-0.30063,0.00029,12.29441]
[1779370598716,33.95,77114.87,97.1,-0.30063,0.00029,12.29441]
[1779370598813,33.95,77114.87,97.1,-0.30063,0.00029,12.29441]
[1779370598857,33.95,77114.87,97.1,-0.30063,0.00029,12.29441]
[1779370599123,33.95,77114.87,97.1,-0.30063,0.00029,12.29441]
[1779370599223,33.94,77121.37,97.1,-0.29874,0.00029,12.26036]
[1779370600078,33.94,77121.37,97.1,-0.29874,0.00029,12.26036]
[1779370600151,33.94,77121.37,97.1,-0.29874,0.00029,12.26036]
[1779370600152,33.94,77126.71,97.1,-0.2972,0.00029,12.23221]
[1779370601557,33.94,77126.7,97.1,-0.2972,0.00029,12.23227]
[1779370601861,33.94,77126.7,97.1,-0.2972,0.00029,12.23227]
[1779370601881,33.94,77126.7,97.1,-0.2972,0.00029,12.23227]
[1779370601970,33.94,77126.7,97.1,-0.2972,0.00029,12.23227]
[1779370602797,33.94,77127.3,97.1,-0.29701,0.00029,12.22887]
[1779370602895,33.94,77127.3,97.1,-0.29701,0.00029,12.22887]
[1779370603643,33.94,77124.76,97.1,-0.29775,0.00029,12.24225]
[1779370604163,33.94,77118.9,97.1,-0.29944,0.00029,12.27297]
[1779370604282,33.94,77118.9,97.1,-0.29944,0.00029,12.27297]
[1779370605083,33.94,77110.09,97.1,-0.302,0.00029,12.31871]
[1779370605802,33.94,77105.71,97.1,-0.30327,0.00029,12.34128]
[1779370607813,33.94,77104.7,97.1,-0.30357,0.00029,12.34647]
[1779370607912,33.94,77104.7,97.1,-0.30357,0.00029,12.34647]
[1779370607943,33.94,77104.7,97.1,-0.30357,0.00029,12.34647]
[1779370608247,33.94,77103.27,97.1,-0.30398,0.00029,12.35375]
[1779370608541,33.94,77103.27,97.1,-0.30398,0.00029,12.35375]
[1779370608563,33.94,77103.27,97.1,-0.30398,0.00029,12.35375]
[1779370608832,33.94,77103.27,97.1,-0.30398,0.00029,12.35375]
[1779370608839,33.94,77103.27,97.1,-0.30398,0.00029,12.35375]
[1779370609230,33.94,77088.45,97.1,-0.30832,0.00029,12.42898]
[1779370610099,33.94,77088.45,97.1,-0.30832,0.00029,12.42898]
[1779370610151,33.94,77088.45,97.1,-0.30832,0.00029,12.42898]
[1779370610253,33.94,77086.13,97.1,-0.309,0.00029,12.4407]
[1779370610528,33.94,77086.13,97.1,-0.309,0.00029,12.4407]
[1779370610719,33.94,77086.13,97.1,-0.309,0.00029,12.4407]
[1779370611001,33.94,77086.13,97.1,-0.309,0.00029,12.4407]
[1779370611155,33.94,77086.13,97.1,-0.309,0.00029,12.4407]
[1779370616481,33.94,77088.16,97.1,-0.30841,0.00029,12.43055]
[1779370616749,33.94,77088.16,97.1,-0.30841,0.00029,12.43055]
[1779370617178,33.94,77088.16,97.1,-0.30841,0.00029,12.43055]
[1779370617639,33.94,77089.03,97.1,-0.30815,0.00029,12.42617]
[1779370620308,33.94,77086.7,97.1,-0.30883,0.00029,12.43782]
[1779370620331,33.94,77086.7,97.1,-0.30883,0.00029,12.43782]
[1779370621394,33.94,77088.2,97.1,-0.30839,0.00029,12.43026]
[1779370621495,33.94,77088.2,97.1,-0.30839,0.00029,12.43026]
[1779370621812,33.94,77087.3,97.1,-0.30865,0.00029,12.43476]
[1779370622600,33.94,77087.3,97.1,-0.30865,0.00029,12.43476]
[1779370623717,33.94,77090.4,97.1,-0.30774,0.00029,12.41909]
[1779370623840,33.94,77090.4,97.1,-0.30774,0.00029,12.41909]
[1779370623843,33.94,77090.4,97.1,-0.30774,0.00029,12.41909]
[1779370625313,33.94,77091.39,97.1,-0.30744,0.00029,12.41399]
[1779370625316,33.94,77091.39,97.1,-0.30744,0.00029,12.41399]
[1779370625841,33.94,77091.39,97.1,-0.30744,0.00029,12.41399]
[1779370627524,33.94,77089.71,97.1,-0.30793,0.00029,12.42238]
[1779370628202,33.94,77088.84,97.1,-0.30818,0.00029,12.42672]
[1779370629262,33.94,77088.84,97.1,-0.30818,0.00029,12.42672]
[1779370629314,33.94,77088.99,97.1,-0.30814,0.00029,12.42593]
[1779370629631,33.94,77088.99,97.1,-0.30814,0.00029,12.42593]
[1779370629654,33.94,77088.99,97.1,-0.30814,0.00029,12.42593]
[1779370629668,33.94,77088.99,97.1,-0.30814,0.00029,12.42593]
[1779370630159,33.93,77083.01,97.1,-0.30989,0.00029,12.45588]
[1779370631064,33.94,77076.84,97.1,-0.31171,0.0003,12.4866]
[1779370631485,33.94,77076.84,97.1,-0.31171,0.0003,12.4866]
[1779370631824,33.94,77076.84,97.1,-0.31171,0.0003,12.4866]
[1779370632774,33.94,77074.03,97.1,-0.31254,0.0003,12.50052]
[1779370632893,33.94,77074.03,97.1,-0.31254,0.0003,12.50052]
[1779370633161,33.94,77074.03,97.1,-0.31254,0.0003,12.50052]
[1779370633173,33.94,77070.77,97.1,-0.31351,0.0003,12.5166]
[1779370633392,33.94,77070.77,97.1,-0.31351,0.0003,12.5166]
[1779370634102,33.94,77058.49,97.1,-0.31715,0.0003,12.57646]
[1779370635145,33.94,77058.49,97.1,-0.31715,0.0003,12.57646]
[1779370635498,33.94,77055.92,97.1,-0.31792,0.0003,12.58887]
[1779370635601,33.94,77055.92,97.1,-0.31792,0.0003,12.58887]
[1779370636202,33.94,77048.8,97.1,-0.32004,0.0003,12.62293]
[1779370638002,33.94,77041.97,97.1,-0.32208,0.0003,12.65526]
[1779370642266,33.93,77040.41,97.1,-0.32253,0.0003,12.66238]
[1779370643953,33.93,77047.71,97.1,-0.32033,0.0003,12.62757]
[1779370644303,33.93,77047.71,97.1,-0.32033,0.0003,12.62757]
[1779370645193,33.93,77047.71,97.1,-0.32033,0.0003,12.62757]
[1779370645376,33.93,77051.28,97.1,-0.31926,0.0003,12.61045]
[1779370646908,33.93,77053.13,97.1,-0.3187,0.0003,12.60149]
[1779370647937,33.93,77053.8,97.1,-0.3185,0.0003,12.59819]
[1779370648483,33.92,77052.98,97.1,-0.31874,0.0003,12.60207]
[1779370648551,33.92,77052.98,97.1,-0.31874,0.0003,12.60207]
[1779370648601,33.92,77052.98,97.1,-0.31874,0.0003,12.60207]
[1779370648784,33.92,77059.57,97.1,-0.31678,0.0003,12.57026]
[1779370649437,33.92,77059.57,97.1,-0.31678,0.0003,12.57026]
[1779370649652,33.92,77059.57,97.1,-0.31678,0.0003,12.57026]
[1779370650015,33.92,77059.57,97.1,-0.31678,0.0003,12.57026]
[1779370650059,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370650761,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370650800,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370650825,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370650851,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370651001,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370651049,33.92,77065.06,97.1,-0.31514,0.0003,12.54351]
[1779370651217,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370651554,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370651561,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370651660,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370651729,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370651922,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370652100,33.92,77066.63,97.1,-0.3146,0.0003,12.52881]
[1779370652257,33.92,77081.9,97.1,-0.31008,0.00029,12.45324]
[1779370653316,33.92,77082.37,97.1,-0.30993,0.00029,12.45075]
[1779370653889,33.92,77082.37,97.1,-0.30993,0.00029,12.45075]
[1779370655939,33.92,77082.85,97.1,-0.30978,0.00029,12.44823]
[1779370655966,33.92,77082.85,97.1,-0.30978,0.00029,12.44823]
[1779370655985,33.92,77082.85,97.1,-0.30978,0.00029,12.44823]
[1779370655991,33.92,77082.85,97.1,-0.30978,0.00029,12.44823]
[1779370655997,33.92,77079.01,97.1,-0.31091,0.0003,12.46732]
[1779370656642,33.92,77079.01,97.1,-0.31091,0.0003,12.46732]
[1779370656897,33.92,77079.01,97.1,-0.31091,0.0003,12.46732]
[1779370657023,33.92,77079.01,97.1,-0.31091,0.0003,12.46732]
[1779370657275,33.92,77071.38,97.1,-0.31317,0.0003,12.5051]
[1779370657620,33.92,77071.38,97.1,-0.31317,0.0003,12.5051]
[1779370657622,33.92,77071.38,97.1,-0.31317,0.0003,12.5051]
[1779370657805,33.92,77071.38,97.1,-0.31317,0.0003,12.5051]
[1779370658199,33.92,77070.29,97.1,-0.31349,0.0003,12.5105]
[1779370659832,33.92,77071.86,97.1,-0.31302,0.0003,12.50272]
[1779370661811,33.92,77074.65,97.1,-0.31219,0.0003,12.48877]
[1779370661846,33.92,77074.65,97.1,-0.31219,0.0003,12.48877]
[1779370661852,33.92,77074.65,97.1,-0.31219,0.0003,12.48877]
[1779370662148,33.92,77074.65,97.1,-0.31219,0.0003,12.48877]
[1779370662220,33.91,77072.68,97.1,-0.31276,0.0003,12.49842]
[1779370662978,33.91,77072.68,97.1,-0.31276,0.0003,12.49842]
[1779370663370,33.91,77070.8,97.1,-0.31332,0.0003,12.50768]
[1779370663393,33.91,77070.8,97.1,-0.31332,0.0003,12.50768]
[1779370663505,33.91,77070.8,97.1,-0.31332,0.0003,12.50768]
[1779370663552,33.91,77070.8,97.1,-0.31332,0.0003,12.50768]
[1779370663596,33.91,77070.8,97.1,-0.31332,0.0003,12.50768]
[1779370663870,33.91,77070.8,97.1,-0.31332,0.0003,12.50768]
[1779370664218,33.91,77075.49,97.1,-0.31193,0.0003,12.48452]
[1779370664848,33.91,77075.49,97.1,-0.31193,0.0003,12.48452]
[1779370664857,33.91,77075.49,97.1,-0.31193,0.0003,12.48452]
[1779370664946,33.91,77075.49,97.1,-0.31193,0.0003,12.48452]
[1779370665161,33.91,77075.49,97.1,-0.31193,0.0003,12.48452]
[1779370665272,33.91,77087.2,97.1,-0.30847,0.00029,12.42594]
[1779370666164,33.91,77087.2,97.1,-0.30847,0.00029,12.42594]
[1779370666206,33.91,77099.58,97.1,-0.30483,0.00029,12.36299]
[1779370666888,33.91,77099.58,97.1,-0.30483,0.00029,12.36299]
[1779370669208,33.91,77099.27,97.1,-0.30491,0.00029,12.36433]
[1779370669442,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370669601,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370669755,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370669841,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370670083,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370670351,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370670411,33.91,77099.58,97.1,-0.30482,0.00029,12.36269]
[1779370670367,33.91,77115.93,97.1,-0.30005,0.00029,12.27824]
[1779370670842,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370671524,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370671545,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370671608,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370671949,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370672003,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370672158,33.91,77120.97,97.1,-0.29859,0.00029,12.25181]
[1779370672329,33.91,77116.89,97.1,-0.29976,0.00029,12.27306]
[1779370673079,33.91,77105.85,97.1,-0.30298,0.00029,12.33041]
[1779370674044,33.91,77105.85,97.1,-0.30298,0.00029,12.33041]
[1779370674749,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370674763,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370674785,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370674790,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370674827,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370674848,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370674965,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370675071,33.91,77105.63,97.1,-0.30305,0.00029,12.33156]
[1779370675120,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370675583,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370675694,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370675699,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370676198,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370676201,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370676296,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370676331,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370676356,33.91,77100.52,97.1,-0.30454,0.00029,12.35779]
[1779370676374,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370676938,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677131,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677135,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677168,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677189,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677311,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677380,33.91,77095.47,97.1,-0.30602,0.00029,12.38359]
[1779370677383,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370677616,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370677637,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370677676,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370677692,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370677803,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370678184,33.91,77081.16,97.1,-0.31022,0.00029,12.45573]
[1779370678242,33.91,77072.03,97.1,-0.31293,0.0003,12.50108]
[1779370678541,33.91,77072.03,97.1,-0.31293,0.0003,12.50108]
[1779370679080,33.91,77072.03,97.1,-0.31293,0.0003,12.50108]
[1779370679192,33.91,77072.03,97.1,-0.31293,0.0003,12.50108]
[1779370679199,33.91,77072.03,97.1,-0.31293,0.0003,12.50108]
[1779370679282,33.91,77066.53,97.1,-0.31455,0.0003,12.52809]
[1779370679728,33.91,77066.53,97.1,-0.31455,0.0003,12.52809]
[1779370679732,33.91,77066.53,97.1,-0.31455,0.0003,12.52809]
[1779370679894,33.91,77066.53,97.1,-0.31455,0.0003,12.52809]
[1779370679975,33.91,77066.53,97.1,-0.31455,0.0003,12.52809]
[1779370680191,33.91,77058.78,97.1,-0.31686,0.0003,12.56581]
[1779370680585,33.91,77058.78,97.1,-0.31686,0.0003,12.56581]
[1779370680823,33.91,77058.78,97.1,-0.31686,0.0003,12.56581]
[1779370681332,33.91,77058.78,97.1,-0.31686,0.0003,12.56581]
[1779370681342,33.91,77058.78,97.1,-0.31686,0.0003,12.56581]
[1779370681452,33.91,77058.42,97.1,-0.31696,0.0003,12.56756]
[1779370682006,33.91,77058.42,97.1,-0.31696,0.0003,12.56756]
[1779370682006,33.91,77058.42,97.1,-0.31696,0.0003,12.56756]
[1779370682120,33.91,77058.42,97.1,-0.31696,0.0003,12.56756]
[1779370682223,33.91,77058.42,97.1,-0.31696,0.0003,12.56756]
[1779370682253,33.91,77058.42,97.1,-0.31696,0.0003,12.56756]
[1779370682322,33.91,77063.89,97.1,-0.31533,0.0003,12.54092]
[1779370683320,33.91,77063.89,97.1,-0.31533,0.0003,12.54092]
[1779370683350,33.91,77063.89,97.1,-0.31533,0.0003,12.54092]
[1779370683300,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370683636,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370683668,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370683718,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370683971,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370684099,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370684287,33.91,77074.43,97.1,-0.3122,0.0003,12.48903]
[1779370684388,33.91,77070.01,97.1,-0.31351,0.0003,12.51079]
[1779370684825,33.91,77070.01,97.1,-0.31351,0.0003,12.51079]
[1779370684955,33.91,77063.5,97.1,-0.31544,0.0003,12.54267]
[1779370685726,33.91,77063.5,97.1,-0.31544,0.0003,12.54267]
[1779370685898,33.91,77063.5,97.1,-0.31544,0.0003,12.54267]
[1779370686154,33.91,77060.31,97.1,-0.31639,0.0003,12.55816]
[1779370686969,33.9,77055.64,97.1,-0.31778,0.0003,12.58073]
[1779370688713,33.9,77053.19,97.1,-0.31851,0.0003,12.59249]
[1779370690011,33.9,77054.58,97.1,-0.31809,0.0003,12.58576]
[1779370690346,33.9,77054.58,97.1,-0.31809,0.0003,12.58576]
[1779370690833,33.9,77052.92,97.1,-0.31858,0.0003,12.59368]
[1779370691002,33.9,77052.92,97.1,-0.31858,0.0003,12.59368]
[1779370691012,33.9,77052.92,97.1,-0.31858,0.0003,12.59368]
[1779370691792,33.9,77052.88,97.1,-0.31859,0.0003,12.59382]
[1779370692364,33.9,77048.42,97.1,-0.31992,0.0003,12.61514]
[1779370694437,33.9,77048.1,97.1,-0.32001,0.0003,12.61657]
[1779370694563,33.9,77048.1,97.1,-0.32001,0.0003,12.61657]
[1779370695030,33.9,77052.67,97.1,-0.31864,0.0003,12.59465]
[1779370695537,33.9,77052.67,97.1,-0.31864,0.0003,12.59465]
[1779370696105,33.9,77052.67,97.1,-0.31864,0.0003,12.59465]
[1779370696344,33.9,77052.67,97.1,-0.31864,0.0003,12.59465]
[1779370696367,33.9,77058.31,97.1,-0.31696,0.0003,12.5674]
[1779370697205,33.9,77058.31,97.1,-0.31696,0.0003,12.5674]
[1779370697285,33.9,77058.31,97.1,-0.31696,0.0003,12.5674]
[1779370697469,33.9,77054.81,97.1,-0.318,0.0003,12.58426]
[1779370698403,33.9,77054.81,97.1,-0.318,0.0003,12.58426]
[1779370699805,33.9,77058.27,97.1,-0.31696,0.0003,12.56751]
[1779370699825,33.9,77058.27,97.1,-0.31696,0.0003,12.56751]
[1779370700071,33.9,77058.27,97.1,-0.31696,0.0003,12.56751]
[1779370700426,33.9,77058.27,97.1,-0.31696,0.0003,12.56751]
[1779370700860,33.9,77056.39,97.1,-0.31752,0.0003,12.57657]
[1779370700956,33.9,77056.39,97.1,-0.31752,0.0003,12.57657]
[1779370701362,33.9,77049.27,97.1,-0.31965,0.0003,12.61075]
[1779370702195,33.9,77043.91,97.1,-0.32125,0.0003,12.63624]
[1779370702512,33.9,77043.91,97.1,-0.32125,0.0003,12.63624]
[1779370704960,33.9,77041.87,97.1,-0.32185,0.0003,12.64578]
[1779370705345,33.9,77036.28,97.1,-0.32353,0.0003,12.67203]
[1779370707151,33.89,77030.48,97.1,-0.32526,0.0003,12.69898]
[1779370707747,33.89,77030.48,97.1,-0.32526,0.0003,12.69898]
[1779370708123,33.89,77030.48,97.1,-0.32526,0.0003,12.69898]
[1779370708171,33.89,77030.48,97.1,-0.32526,0.0003,12.69898]
[1779370708338,33.89,77021.48,97.1,-0.32797,0.0003,12.74046]
[1779370709313,33.89,77011.12,97.1,-0.33111,0.0003,12.78754]
[1779370714275,33.89,77011.52,97.1,-0.3309,0.0003,12.7786]
[1779370714306,33.89,77011.52,97.1,-0.3309,0.0003,12.7786]
[1779370714361,33.89,77011.52,97.1,-0.3309,0.0003,12.7786]
[1779370714389,33.89,77011.52,97.1,-0.3309,0.0003,12.7786]
[1779370714369,33.89,77014.84,97.1,-0.32989,0.0003,12.76351]
[1779370714536,33.89,77014.84,97.1,-0.32989,0.0003,12.76351]
[1779370714612,33.89,77014.84,97.1,-0.32989,0.0003,12.76351]
[1779370715207,33.89,77022.47,97.1,-0.32758,0.0003,12.72862]
[1779370716294,33.89,77022.47,97.1,-0.32758,0.0003,12.72862]
[1779370716401,33.89,77022.47,97.1,-0.32758,0.0003,12.72862]
[1779370716421,33.89,77022.47,97.1,-0.32758,0.0003,12.72862]
[1779370716446,33.89,77024.72,97.1,-0.3269,0.0003,12.71823]
[1779370716510,33.89,77024.72,97.1,-0.3269,0.0003,12.71823]
[1779370717029,33.89,77024.72,97.1,-0.3269,0.0003,12.71823]
[1779370717064,33.89,77024.72,97.1,-0.3269,0.0003,12.71823]
[1779370717221,33.89,77019.16,97.1,-0.32858,0.0003,12.74377]
[1779370717642,33.89,77019.16,97.1,-0.32858,0.0003,12.74377]
[1779370719701,33.89,77020.1,97.1,-0.3283,0.0003,12.73949]
[1779370719905,33.89,77020.1,97.1,-0.3283,0.0003,12.73949]
[1779370720088,33.89,77020.1,97.1,-0.3283,0.0003,12.73949]
[1779370720172,33.89,77020.1,97.1,-0.3283,0.0003,12.73949]
[1779370720975,33.89,77022.2,97.1,-0.32766,0.0003,12.72986]
[1779370721062,33.89,77022.2,97.1,-0.32766,0.0003,12.72986]
[1779370721153,33.89,77022.2,97.1,-0.32766,0.0003,12.72986]
[1779370721156,33.89,77022.2,97.1,-0.32766,0.0003,12.72986]
[1779370721297,33.89,77029.03,97.1,-0.3256,0.0003,12.69834]
[1779370722450,33.89,77029.03,97.1,-0.3256,0.0003,12.69834]
[1779370722456,33.89,77029.03,97.1,-0.3256,0.0003,12.69834]
[1779370722477,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370722487,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370722655,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370722857,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370722889,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370722892,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370723030,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370723052,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370723098,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370723160,33.89,77031.63,97.1,-0.32481,0.0003,12.68619]
[1779370723381,33.89,77015.62,97.1,-0.32965,0.0003,12.75989]
[1779370723858,33.89,77015.62,97.1,-0.32965,0.0003,12.75989]
[1779370724173,33.89,77015.62,97.1,-0.32965,0.0003,12.75989]
[1779370724197,33.89,77015.62,97.1,-0.32965,0.0003,12.75989]
[1779370724408,33.89,77015.62,97.1,-0.32965,0.0003,12.75989]
[1779370724478,33.89,77015.62,97.1,-0.32965,0.0003,12.75989]
[1779370724402,33.89,76950.09,97.1,-0.34975,0.00031,13.04168]
[1779370724720,33.89,76950.09,97.1,-0.34975,0.00031,13.04168]
[1779370724831,33.89,76950.09,97.1,-0.34975,0.00031,13.04168]
[1779370725089,33.89,76950.09,97.1,-0.34975,0.00031,13.04168]
[1779370725181,33.89,76950.09,97.1,-0.34975,0.00031,13.04168]
[1779370725255,33.89,76950.09,97.1,-0.34975,0.00031,13.04168]
[1779370725314,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370725588,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370725701,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370725801,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370725985,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370726027,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370726030,33.89,76922.6,97.1,-0.35832,0.00031,13.14998]
[1779370726464,33.85,76919.63,97.1,-0.35913,0.00031,13.15972]
[1779370726687,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370726761,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727124,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727132,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727144,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727194,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727237,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727307,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727351,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727360,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727364,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727398,33.85,76919.63,96.8,-0.35913,0.00031,13.15972]
[1779370727446,33.82,76900.39,96.8,-0.36507,0.00032,13.23018]
[1779370727916,33.82,76900.39,96.8,-0.36507,0.00032,13.23018]
[1779370728412,33.83,76894.57,96.8,-0.36691,0.00032,13.25146]
[1779370730426,33.82,76891.72,96.8,-0.36779,0.00032,13.26142]
[1779370732574,33.78,76887.17,96.8,-0.36911,0.00032,13.27625]
[1779370732780,33.78,76887.17,96.8,-0.36911,0.00032,13.27625]
[1779370732955,33.78,76887.17,96.8,-0.36911,0.00032,13.27625]
[1779370733332,33.78,76887.17,96.8,-0.36911,0.00032,13.27625]
[1779370733597,33.78,76887.17,96.8,-0.36911,0.00032,13.27625]
[1779370734393,33.78,76867.76,96.8,-0.37526,0.00032,13.3434]
[1779370734896,33.78,76867.76,96.8,-0.37526,0.00032,13.3434]
[1779370735138,33.78,76867.76,96.8,-0.37526,0.00032,13.3434]
[1779370735608,33.78,76866.18,96.8,-0.37576,0.00032,13.34876]
[1779370735864,33.78,76866.18,96.8,-0.37576,0.00032,13.34876]
[1779370735894,33.78,76866.18,96.8,-0.37576,0.00032,13.34876]
[1779370735922,33.78,76866.18,96.8,-0.37576,0.00032,13.34876]
[1779370735953,33.78,76866.18,96.8,-0.37576,0.00032,13.34876]
[1779370736406,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370736516,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370736629,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370736785,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370736894,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370737175,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370737248,33.76,76866.85,96.8,-0.3755,0.00032,13.34594]
[1779370737412,33.76,76867.64,96.8,-0.37524,0.00032,13.34323]
[1779370737739,33.76,76867.64,96.8,-0.37524,0.00032,13.34323]
[1779370737961,33.76,76867.64,96.8,-0.37524,0.00032,13.34323]
[1779370738099,33.76,76867.64,96.8,-0.37524,0.00032,13.34323]
[1779370738496,33.76,76867.64,96.8,-0.37524,0.00032,13.34323]
[1779370738442,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738570,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738683,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738699,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738750,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738846,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738863,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370738929,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370739015,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370739175,33.75,76862.37,96.8,-0.3769,0.00032,13.36073]
[1779370739426,33.74,76877.88,96.8,-0.3719,0.00032,13.30707]
[1779370739872,33.74,76877.88,96.8,-0.3719,0.00032,13.30707]
[1779370739894,33.74,76877.88,96.8,-0.3719,0.00032,13.30707]
[1779370739988,33.74,76877.88,96.8,-0.3719,0.00032,13.30707]
[1779370740439,33.72,76874.33,96.8,-0.37298,0.00032,13.3188]
[1779370740634,33.72,76874.33,96.8,-0.37298,0.00032,13.3188]
[1779370740668,33.72,76874.33,96.8,-0.37298,0.00032,13.3188]
[1779370740789,33.72,76874.33,96.8,-0.37298,0.00032,13.3188]
[1779370741044,33.72,76874.33,96.8,-0.37298,0.00032,13.3188]
[1779370741560,33.72,76874.33,96.8,-0.37298,0.00032,13.3188]
[1779370741471,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370741657,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370741709,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370741794,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370741895,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370742192,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370742220,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370742420,33.72,76860.8,96.8,-0.3773,0.00032,13.36488]
[1779370742463,33.73,76830.49,96.8,-0.38708,0.00032,13.46264]
[1779370742853,33.73,76830.49,96.8,-0.38708,0.00032,13.46264]
[1779370742963,33.73,76830.49,96.8,-0.38708,0.00032,13.46264]
[1779370743118,33.73,76830.49,96.8,-0.38708,0.00032,13.46264]
[1779370743468,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370743654,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370743807,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370743897,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370743964,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370744051,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370744380,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370744483,33.75,76798.06,96.8,-0.39763,0.00033,13.55827]
[1779370744586,33.75,76804.41,96.8,-0.39556,0.00032,13.54036]
[1779370744879,33.75,76804.41,96.8,-0.39556,0.00032,13.54036]
[1779370744896,33.75,76804.41,96.8,-0.39556,0.00032,13.54036]
[1779370745359,33.75,76804.41,96.8,-0.39556,0.00032,13.54036]
[1779370745549,33.75,76819.86,96.8,-0.39056,0.00032,13.49531]
[1779370745652,33.75,76819.86,96.8,-0.39056,0.00032,13.49531]
[1779370745744,33.75,76819.86,96.8,-0.39056,0.00032,13.49531]
[1779370745849,33.75,76819.86,96.8,-0.39056,0.00032,13.49531]
[1779370746305,33.75,76819.86,96.8,-0.39056,0.00032,13.49531]
[1779370746333,33.75,76819.86,96.8,-0.39056,0.00032,13.49531]
[1779370746489,33.69,76821.25,96.8,-0.38995,0.00032,13.48965]
[1779370746672,33.69,76821.25,96.8,-0.38995,0.00032,13.48965]
[1779370746743,33.69,76821.25,96.8,-0.38995,0.00032,13.48965]
[1779370747095,33.69,76821.25,96.8,-0.38995,0.00032,13.48965]
[1779370747193,33.69,76821.25,96.8,-0.38995,0.00032,13.48965]
[1779370747439,33.69,76821.25,96.8,-0.38995,0.00032,13.48965]
[1779370747496,33.69,76807.55,96.8,-0.3944,0.00032,13.53]
[1779370748293,33.69,76807.55,96.8,-0.3944,0.00032,13.53]
[1779370748353,33.69,76807.55,96.8,-0.3944,0.00032,13.53]
[1779370748447,33.69,76807.55,96.8,-0.3944,0.00032,13.53]
[1779370748535,33.7,76806.97,96.8,-0.39459,0.00032,13.5317]
[1779370748783,33.7,76806.97,96.8,-0.39459,0.00032,13.5317]
[1779370748892,33.7,76806.97,96.8,-0.39459,0.00032,13.5317]
[1779370749239,33.7,76806.97,96.8,-0.39459,0.00032,13.5317]
[1779370749375,33.7,76806.97,96.8,-0.39459,0.00032,13.5317]
[1779370749510,33.69,76811.08,96.8,-0.39324,0.00032,13.5197]
[1779370749618,33.69,76811.08,96.8,-0.39324,0.00032,13.5197]
[1779370749701,33.69,76811.08,96.8,-0.39324,0.00032,13.5197]
[1779370750281,33.69,76811.08,96.8,-0.39324,0.00032,13.5197]
[1779370750362,33.69,76811.08,96.8,-0.39324,0.00032,13.5197]
[1779370750517,33.68,76807.18,96.8,-0.39448,0.00033,13.53069]
[1779370750813,33.68,76807.18,96.8,-0.39448,0.00033,13.53069]
[1779370750818,33.68,76807.18,96.8,-0.39448,0.00033,13.53069]
[1779370750893,33.68,76807.18,96.8,-0.39448,0.00033,13.53069]
[1779370751901,33.68,76808.33,96.8,-0.39411,0.00032,13.52741]
[1779370752170,33.68,76808.33,96.8,-0.39411,0.00032,13.52741]
[1779370752343,33.68,76808.33,96.8,-0.39411,0.00032,13.52741]
[1779370752422,33.68,76808.33,96.8,-0.39411,0.00032,13.52741]
[1779370752534,33.68,76803.7,96.8,-0.39561,0.00033,13.54072]
[1779370752661,33.68,76803.7,96.8,-0.39561,0.00033,13.54072]
[1779370753067,33.68,76803.7,96.8,-0.39561,0.00033,13.54072]
[1779370753168,33.68,76803.7,96.8,-0.39561,0.00033,13.54072]
[1779370754431,33.68,76811.4,96.8,-0.39311,0.00032,13.51852]
[1779370755527,33.68,76811.4,96.8,-0.39311,0.00032,13.51852]
[1779370755507,33.68,76817.53,96.8,-0.39112,0.00032,13.50045]
[1779370755667,33.68,76817.53,96.8,-0.39112,0.00032,13.50045]
[1779370756487,33.68,76817.57,96.8,-0.39111,0.00032,13.50036]
[1779370757475,33.69,76812.61,96.8,-0.39273,0.00032,13.51503]
[1779370758261,33.69,76804.81,96.8,-0.39526,0.00033,13.53764]
[1779370762416,33.69,76805.15,96.8,-0.39516,0.00033,13.5367]
[1779370764185,33.69,76807.35,96.8,-0.39444,0.00033,13.53039]
[1779370764429,33.69,76812.58,96.8,-0.39274,0.00032,13.5152]
[1779370764961,33.69,76812.58,96.8,-0.39274,0.00032,13.5152]
[1779370765001,33.69,76812.58,96.8,-0.39274,0.00032,13.5152]
[1779370765167,33.69,76812.58,96.8,-0.39274,0.00032,13.5152]
[1779370765316,33.69,76812.58,96.8,-0.39274,0.00032,13.5152]
[1779370765318,33.69,76818.94,96.8,-0.39068,0.00032,13.49638]
[1779370766574,33.69,76815.74,96.8,-0.39172,0.00032,13.5059]
[1779370767567,33.69,76817.56,96.8,-0.39113,0.00032,13.5005]
[1779370768071,33.69,76817.56,96.8,-0.39113,0.00032,13.5005]
[1779370768139,33.69,76821.24,96.8,-0.38994,0.00032,13.4895]
[1779370769387,33.69,76821.24,96.8,-0.38994,0.00032,13.4895]
[1779370769451,33.69,76821.24,96.8,-0.38994,0.00032,13.4895]
[1779370769508,33.69,76824.32,96.8,-0.38894,0.00032,13.4802]
[1779370770692,33.69,76824.86,96.8,-0.38877,0.00032,13.47856]
[1779370770782,33.69,76824.86,96.8,-0.38877,0.00032,13.47856]
[1779370771000,33.69,76824.86,96.8,-0.38877,0.00032,13.47856]
[1779370771092,33.69,76824.86,96.8,-0.38877,0.00032,13.47856]
[1779370771518,33.69,76824.86,96.8,-0.38877,0.00032,13.47856]
[1779370771562,33.69,76826.97,96.8,-0.38804,0.00032,13.46553]
[1779370772145,33.69,76839.27,96.8,-0.38406,0.00032,13.42721]
[1779370772687,33.69,76839.27,96.8,-0.38406,0.00032,13.42721]
[1779370773013,33.69,76839.27,96.8,-0.38406,0.00032,13.42721]
[1779370774500,33.69,76840.93,96.8,-0.38352,0.00032,13.42194]
[1779370774574,33.69,76840.93,96.8,-0.38352,0.00032,13.42194]
[1779370774592,33.69,76840.68,96.8,-0.38361,0.00032,13.42274]
[1779370774602,33.69,76840.68,96.8,-0.38361,0.00032,13.42274]
[1779370774638,33.69,76840.68,96.8,-0.38361,0.00032,13.42274]
[1779370774760,33.69,76840.68,96.8,-0.38361,0.00032,13.42274]
[1779370774832,33.69,76840.68,96.8,-0.38361,0.00032,13.42274]
[1779370774929,33.69,76840.68,96.8,-0.38361,0.00032,13.42274]
[1779370775288,33.69,76851.09,96.8,-0.38025,0.00032,13.38911]
[1779370775778,33.69,76851.09,96.8,-0.38025,0.00032,13.38911]
[1779370775904,33.69,76851.09,96.8,-0.38025,0.00032,13.38911]
[1779370775993,33.69,76851.09,96.8,-0.38025,0.00032,13.38911]
[1779370776000,33.69,76851.09,96.8,-0.38025,0.00032,13.38911]
[1779370776428,33.69,76862.1,96.8,-0.37671,0.00032,13.35251]
[1779370777229,33.69,76862.1,96.8,-0.37671,0.00032,13.35251]
[1779370777670,33.69,76865.54,96.8,-0.37561,0.00032,13.34086]
[1779370778236,33.69,76865.54,96.8,-0.37561,0.00032,13.34086]
[1779370778332,33.69,76860.5,96.8,-0.37722,0.00032,13.35789]
[1779370779195,33.69,76860.5,96.8,-0.37722,0.00032,13.35789]
[1779370779753,33.69,76861.27,96.8,-0.37698,0.00032,13.35531]
[1779370780473,33.69,76861.27,96.8,-0.37698,0.00032,13.35531]
[1779370780487,33.69,76861.27,96.8,-0.37698,0.00032,13.35531]
[1779370780507,33.69,76861.27,96.8,-0.37698,0.00032,13.35531]
[1779370780573,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370780777,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370780787,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370780810,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370780920,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370781346,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370781573,33.69,76859.78,96.8,-0.37745,0.00032,13.3603]
[1779370781568,33.68,76867.23,96.8,-0.37506,0.00032,13.33509]
[1779370782170,33.68,76867.23,96.8,-0.37506,0.00032,13.33509]
[1779370782425,33.68,76867.23,96.8,-0.37506,0.00032,13.33509]
[1779370782558,33.68,76882.46,96.8,-0.37019,0.00032,13.28208]
[1779370782753,33.68,76882.46,96.8,-0.37019,0.00032,13.28208]
[1779370782841,33.68,76882.46,96.8,-0.37019,0.00032,13.28208]
[1779370782889,33.68,76882.46,96.8,-0.37019,0.00032,13.28208]
[1779370783434,33.68,76882.46,96.8,-0.37019,0.00032,13.28208]
[1779370783481,33.68,76882.46,96.8,-0.37019,0.00032,13.28208]
[1779370783535,33.68,76885.15,96.8,-0.36933,0.00032,13.27249]
[1779370783793,33.68,76885.15,96.8,-0.36933,0.00032,13.27249]
[1779370784557,33.68,76890.34,96.8,-0.36768,0.00032,13.25387]
[1779370785463,33.68,76897.29,96.8,-0.36547,0.00032,13.22858]
[1779370785826,33.68,76897.29,96.8,-0.36547,0.00032,13.22858]
[1779370785890,33.68,76897.29,96.8,-0.36547,0.00032,13.22858]
[1779370785993,33.68,76897.29,96.8,-0.36547,0.00032,13.22858]
[1779370786047,33.68,76897.29,96.8,-0.36547,0.00032,13.22858]
[1779370786117,33.68,76897.29,96.8,-0.36547,0.00032,13.22858]
[1779370786506,33.68,76893.36,96.8,-0.36672,0.00032,13.24296]
[1779370787171,33.68,76893.36,96.8,-0.36672,0.00032,13.24296]
[1779370787418,33.68,76879.42,96.8,-0.37117,0.00032,13.29286]
[1779370788411,33.68,76879.42,96.8,-0.37117,0.00032,13.29286]
[1779370788508,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370788697,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370788927,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789103,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789132,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789205,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789269,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789484,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789577,33.69,76861.73,96.8,-0.37683,0.00032,13.35377]
[1779370789493,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370789623,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370789685,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370789736,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370789962,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370789986,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370790040,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370790158,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370790306,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370790432,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370790525,33.69,76859.51,96.8,-0.37754,0.00032,13.36124]
[1779370790495,33.69,76830.61,96.8,-0.38685,0.00032,13.45427]
[1779370790673,33.69,76830.61,96.8,-0.38685,0.00032,13.45427]
[1779370790731,33.69,76830.61,96.8,-0.38685,0.00032,13.45427]
[1779370791304,33.69,76830.61,96.8,-0.38685,0.00032,13.45427]
[1779370791568,33.69,76798.85,96.8,-0.39717,0.00033,13.54804]
[1779370791696,33.69,76798.85,96.8,-0.39717,0.00033,13.54804]
[1779370792013,33.69,76798.85,96.8,-0.39717,0.00033,13.54804]
[1779370792214,33.69,76798.85,96.8,-0.39717,0.00033,13.54804]
[1779370792254,33.69,76805.26,96.8,-0.39508,0.00033,13.52985]
[1779370793530,33.69,76807.03,96.8,-0.39451,0.00033,13.5248]
[1779370793798,33.69,76807.03,96.8,-0.39451,0.00033,13.5248]
[1779370794028,33.69,76807.03,96.8,-0.39451,0.00033,13.5248]
[1779370794189,33.69,76807.03,96.8,-0.39451,0.00033,13.5248]
[1779370794509,33.69,76807.03,96.8,-0.39451,0.00033,13.5248]
[1779370794515,33.69,76812.8,96.8,-0.39263,0.00032,13.508]
[1779370795311,33.69,76812.8,96.8,-0.39263,0.00032,13.508]
[1779370795573,33.69,76823.96,96.8,-0.38901,0.00032,13.47468]
[1779370796302,33.69,76823.96,96.8,-0.38901,0.00032,13.47468]
[1779370796338,33.69,76823.96,96.8,-0.38901,0.00032,13.47468]
[1779370796548,33.69,76843.88,96.8,-0.38257,0.00032,13.41247]
[1779370796725,33.69,76843.88,96.8,-0.38257,0.00032,13.41247]
[1779370796728,33.69,76843.88,96.8,-0.38257,0.00032,13.41247]
[1779370797425,33.69,76843.88,96.8,-0.38257,0.00032,13.41247]
[1779370797477,33.69,76843.88,96.8,-0.38257,0.00032,13.41247]
[1779370797508,33.69,76843.88,96.8,-0.38257,0.00032,13.41247]
[1779370797539,33.69,76852.29,96.8,-0.37986,0.00032,13.38513]
[1779370797621,33.69,76852.29,96.8,-0.37986,0.00032,13.38513]
[1779370797730,33.69,76852.29,96.8,-0.37986,0.00032,13.38513]
[1779370797744,33.69,76852.29,96.8,-0.37986,0.00032,13.38513]
[1779370798323,33.69,76852.29,96.8,-0.37986,0.00032,13.38513]
[1779370798537,33.69,76852.29,96.8,-0.37986,0.00032,13.38513]
[1779370798511,33.69,76842.68,96.8,-0.38295,0.00032,13.41628]
[1779370798693,33.69,76842.68,96.8,-0.38295,0.00032,13.41628]
[1779370798956,33.69,76842.68,96.8,-0.38295,0.00032,13.41628]
[1779370799169,33.69,76842.68,96.8,-0.38295,0.00032,13.41628]
[1779370799371,33.69,76837.29,96.8,-0.38469,0.00032,13.43342]
[1779370799824,33.69,76837.29,96.8,-0.38469,0.00032,13.43342]
[1779370800534,33.69,76837.29,96.8,-0.38469,0.00032,13.43342]
[1779370800568,33.69,76839.83,96.8,-0.38387,0.00032,13.42539]
[1779370801601,33.69,76839.83,96.8,-0.38387,0.00032,13.42539]
[1779370801568,33.69,76833.09,96.8,-0.38605,0.00032,13.4466]
[1779370802115,33.69,76833.09,96.8,-0.38605,0.00032,13.4466]
[1779370802317,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370802827,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370802966,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370803238,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370803364,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370803463,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370803524,33.69,76836.63,96.8,-0.38491,0.00032,13.43552]
[1779370803545,33.69,76831.88,96.8,-0.38645,0.00032,13.45039]
[1779370803828,33.69,76831.88,96.8,-0.38645,0.00032,13.45039]
[1779370803910,33.69,76831.88,96.8,-0.38645,0.00032,13.45039]
[1779370804122,33.69,76831.88,96.8,-0.38645,0.00032,13.45039]
[1779370804529,33.69,76841.28,96.8,-0.38341,0.00032,13.42081]
[1779370804990,33.69,76841.28,96.8,-0.38341,0.00032,13.42081]
[1779370805500,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370805936,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370806111,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370806216,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370806468,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370806527,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370806568,33.69,76849.86,96.8,-0.38064,0.00032,13.39313]
[1779370806601,33.69,76840.62,96.8,-0.38362,0.00032,13.42288]
[1779370807406,33.69,76840.62,96.8,-0.38362,0.00032,13.42288]
[1779370807413,33.69,76840.62,96.8,-0.38362,0.00032,13.42288]
[1779370807558,33.69,76840.62,96.8,-0.38362,0.00032,13.42288]
[1779370807506,33.69,76836.06,96.8,-0.38509,0.00032,13.43731]
[1779370808567,33.69,76836.06,96.8,-0.38509,0.00032,13.43731]
[1779370810000,33.69,76837.62,96.8,-0.38459,0.00032,13.43243]
[1779370810545,33.69,76837.62,96.8,-0.38459,0.00032,13.43243]
[1779370811574,33.69,76836.69,96.8,-0.38489,0.00032,13.43537]
[1779370811665,33.69,76837.19,96.8,-0.38473,0.00032,13.43382]
[1779370811705,33.69,76837.19,96.8,-0.38473,0.00032,13.43382]
[1779370812472,33.69,76827.25,96.8,-0.38795,0.00032,13.46473]
[1779370812810,33.69,76827.25,96.8,-0.38795,0.00032,13.46473]
[1779370813201,33.69,76827.25,96.8,-0.38795,0.00032,13.46473]
[1779370814578,33.69,76835.78,96.8,-0.3852,0.00032,13.43833]
[1779370816100,33.69,76837.45,96.8,-0.38466,0.00032,13.43309]
[1779370816615,33.69,76837.45,96.8,-0.38466,0.00032,13.43309]
[1779370816957,33.69,76838.09,96.8,-0.38446,0.00032,13.4311]
[1779370816987,33.69,76838.09,96.8,-0.38446,0.00032,13.4311]
[1779370817198,33.69,76838.09,96.8,-0.38446,0.00032,13.4311]
[1779370817456,33.69,76843.51,96.8,-0.38271,0.00032,13.41388]
[1779370818898,33.69,76842.85,96.8,-0.38293,0.00032,13.41603]
[1779370818950,33.69,76842.85,96.8,-0.38293,0.00032,13.41603]
[1779370819296,33.69,76842.85,96.8,-0.38293,0.00032,13.41603]
[1779370819495,33.69,76842.85,96.8,-0.38293,0.00032,13.41603]
[1779370820258,33.7,76843.38,96.8,-0.38276,0.00032,13.41437]
[1779370820510,33.7,76843.38,96.8,-0.38276,0.00032,13.41437]
[1779370820528,33.7,76841.61,96.8,-0.38333,0.00032,13.42005]
[1779370821073,33.7,76841.61,96.8,-0.38333,0.00032,13.42005]
[1779370821904,33.7,76840.73,96.8,-0.38362,0.00032,13.42288]
[1779370822004,33.7,76840.73,96.8,-0.38362,0.00032,13.42288]
[1779370822033,33.7,76840.73,96.8,-0.38362,0.00032,13.42288]
[1779370822216,33.7,76840.73,96.8,-0.38362,0.00032,13.42288]
[1779370822473,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370822778,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823054,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823196,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823213,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823317,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823412,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823483,33.7,76845.31,96.8,-0.38214,0.00032,13.40822]
[1779370823555,33.7,76851.72,96.8,-0.38008,0.00032,13.3874]
[1779370824632,33.7,76855.55,96.8,-0.37885,0.00032,13.37479]
[1779370824728,33.7,76855.55,96.8,-0.37885,0.00032,13.37479]
[1779370824781,33.7,76855.55,96.8,-0.37885,0.00032,13.37479]
[1779370825566,33.7,76858.69,96.8,-0.37784,0.00032,13.36435]
[1779370825796,33.7,76858.69,96.8,-0.37784,0.00032,13.36435]
[1779370826523,33.7,76858.69,96.8,-0.37784,0.00032,13.36435]
[1779370826865,33.7,76861.62,96.8,-0.3769,0.00032,13.35456]
[1779370826986,33.7,76861.62,96.8,-0.3769,0.00032,13.35456]
[1779370827141,33.7,76861.62,96.8,-0.3769,0.00032,13.35456]
[1779370827619,33.7,76861.62,96.8,-0.3769,0.00032,13.35456]
[1779370828234,33.7,76862.83,96.8,-0.37652,0.00032,13.35049]
[1779370828268,33.7,76862.83,96.8,-0.37652,0.00032,13.35049]
[1779370828571,33.7,76862.83,96.8,-0.37652,0.00032,13.35049]
[1779370828715,33.7,76864.96,96.8,-0.37583,0.00032,13.34331]
[1779370829466,33.7,76864.96,96.8,-0.37583,0.00032,13.34331]
[1779370829621,33.7,76864.96,96.8,-0.37583,0.00032,13.34331]
[1779370829962,33.7,76862.23,96.8,-0.37671,0.00032,13.35255]
[1779370830005,33.7,76862.23,96.8,-0.37671,0.00032,13.35255]
[1779370830053,33.7,76862.23,96.8,-0.37671,0.00032,13.35255]
[1779370830619,33.7,76862.23,96.8,-0.37671,0.00032,13.35255]
[1779370830647,33.7,76862.23,96.8,-0.37671,0.00032,13.35255]
[1779370830212,33.7,76873.18,96.8,-0.37321,0.00032,13.31517]
[1779370831326,33.7,76873.18,96.8,-0.37321,0.00032,13.31517]
[1779370831473,33.7,76873.18,96.8,-0.37321,0.00032,13.31517]
[1779370831681,33.7,76873.11,96.8,-0.37318,0.00032,13.30877]
[1779370832188,33.7,76873.11,96.8,-0.37318,0.00032,13.30877]
[1779370832721,33.7,76870.08,96.8,-0.37415,0.00032,13.31924]
[1779370833357,33.7,76870.08,96.8,-0.37415,0.00032,13.31924]
[1779370833417,33.7,76869.88,96.8,-0.37421,0.00032,13.31994]
[1779370835431,33.7,76870.66,96.8,-0.37396,0.00032,13.31726]
[1779370835498,33.7,76870.66,96.8,-0.37396,0.00032,13.31726]
[1779370839233,33.7,76866.98,96.8,-0.37514,0.00032,13.32988]
[1779370840260,33.7,76866.26,96.8,-0.37537,0.00032,13.33233]
[1779370840303,33.7,76866.26,96.8,-0.37537,0.00032,13.33233]
[1779370840553,33.7,76866.26,96.8,-0.37537,0.00032,13.33233]
[1779370840580,33.7,76872.86,96.8,-0.37326,0.00032,13.30969]
[1779370840867,33.7,76872.86,96.8,-0.37326,0.00032,13.30969]
[1779370841005,33.7,76872.86,96.8,-0.37326,0.00032,13.30969]
[1779370841097,33.7,76872.86,96.8,-0.37326,0.00032,13.30969]
[1779370841409,33.7,76882.97,96.8,-0.37003,0.00032,13.27425]
[1779370841993,33.7,76882.97,96.8,-0.37003,0.00032,13.27425]
[1779370842067,33.7,76882.97,96.8,-0.37003,0.00032,13.27425]
[1779370842081,33.7,76882.97,96.8,-0.37003,0.00032,13.27425]
[1779370842084,33.7,76882.97,96.8,-0.37003,0.00032,13.27425]
[1779370843426,33.7,76881.36,96.8,-0.37054,0.00032,13.27993]
[1779370843663,33.7,76881.36,96.8,-0.37054,0.00032,13.27993]
[1779370843796,33.7,76878.02,96.8,-0.37161,0.00032,13.29168]
[1779370845022,33.7,76880.46,96.8,-0.37083,0.00032,13.2831]
[1779370845124,33.7,76880.46,96.8,-0.37083,0.00032,13.2831]
[1779370845173,33.7,76880.46,96.8,-0.37083,0.00032,13.2831]
[1779370845264,33.7,76880.46,96.8,-0.37083,0.00032,13.2831]
[1779370845342,33.7,76880.46,96.8,-0.37083,0.00032,13.2831]
[1779370845596,33.7,76876.8,96.8,-0.372,0.00032,13.29591]
[1779370845832,33.7,76876.8,96.8,-0.372,0.00032,13.29591]
[1779370845874,33.7,76876.8,96.8,-0.372,0.00032,13.29591]
[1779370845899,33.7,76876.8,96.8,-0.372,0.00032,13.29591]
[1779370846410,33.7,76876.07,96.8,-0.37223,0.00032,13.29844]
[1779370847103,33.7,76876.07,96.8,-0.37223,0.00032,13.29844]
[1779370847424,33.7,76876.07,96.8,-0.37223,0.00032,13.29844]
[1779370847617,33.7,76873.27,96.8,-0.37312,0.00032,13.30816]
[1779370848603,33.7,76868.89,96.8,-0.37452,0.00032,13.32326]
[1779370848906,33.7,76868.89,96.8,-0.37452,0.00032,13.32326]
[1779370849127,33.7,76868.89,96.8,-0.37452,0.00032,13.32326]
[1779370849188,33.7,76868.89,96.8,-0.37452,0.00032,13.32326]
[1779370849375,33.7,76857.79,96.8,-0.37808,0.00032,13.36075]
[1779370850105,33.7,76857.79,96.8,-0.37808,0.00032,13.36075]
[1779370851548,33.7,76854.84,96.8,-0.37903,0.00032,13.37053]
[1779370851573,33.7,76854.84,96.8,-0.37903,0.00032,13.37053]
[1779370851674,33.7,76851.03,96.8,-0.38025,0.00032,13.38304]
[1779370851797,33.7,76851.03,96.8,-0.38025,0.00032,13.38304]
[1779370851831,33.7,76851.03,96.8,-0.38025,0.00032,13.38304]
[1779370852179,33.7,76851.03,96.8,-0.38025,0.00032,13.38304]
[1779370852633,33.7,76842.9,96.8,-0.38287,0.00032,13.40935]
[1779370852859,33.7,76842.9,96.8,-0.38287,0.00032,13.40935]
[1779370852862,33.7,76842.9,96.8,-0.38287,0.00032,13.40935]
[1779370853690,33.7,76842.9,96.8,-0.38287,0.00032,13.40935]
[1779370853308,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370853701,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370853754,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370853766,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370853944,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370853970,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370854289,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370854428,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370854572,33.7,76838.22,96.8,-0.38438,0.00032,13.42422]
[1779370854587,33.7,76834.23,96.8,-0.38567,0.00032,13.43675]
[1779370857334,33.7,76836.75,96.8,-0.38485,0.00032,13.42884]
[1779370857356,33.7,76836.75,96.8,-0.38485,0.00032,13.42884]
[1779370857440,33.7,76836.75,96.8,-0.38485,0.00032,13.42884]
[1779370857823,33.7,76838.06,96.8,-0.38442,0.00032,13.42467]
[1779370859203,33.7,76835.74,96.8,-0.38517,0.00032,13.43197]
[1779370860157,33.69,76835.22,96.8,-0.38534,0.00032,13.43358]
[1779370860164,33.69,76835.22,96.8,-0.38534,0.00032,13.43358]
[1779370860213,33.69,76835.22,96.8,-0.38534,0.00032,13.43358]
[1779370860605,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861026,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861028,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861523,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861592,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861603,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861614,33.69,76836.83,96.8,-0.38482,0.00032,13.42852]
[1779370861661,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370861749,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370861896,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370862004,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370862262,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370862480,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370862640,33.69,76836.96,96.8,-0.38477,0.00032,13.42804]
[1779370862695,33.69,76829.16,96.8,-0.38729,0.00032,13.45231]
[1779370862722,33.69,76829.16,96.8,-0.38729,0.00032,13.45231]
[1779370863041,33.69,76829.16,96.8,-0.38729,0.00032,13.45231]
[1779370863554,33.69,76829.16,96.8,-0.38729,0.00032,13.45231]
[1779370863557,33.69,76829.16,96.8,-0.38729,0.00032,13.45231]
[1779370863619,33.69,76829.16,96.8,-0.38729,0.00032,13.45231]
[1779370863601,33.69,76826.57,96.8,-0.38813,0.00032,13.46025]
[1779370864851,33.69,76826.47,96.8,-0.38816,0.00032,13.46052]
[1779370865086,33.69,76826.47,96.8,-0.38816,0.00032,13.46052]
[1779370865582,33.69,76830.53,96.8,-0.38684,0.00032,13.44802]
[1779370867056,33.69,76831.96,96.8,-0.38638,0.00032,13.44357]
[1779370869905,33.69,76832.16,96.8,-0.3863,0.00032,13.44287]
[1779370870504,33.69,76829.99,96.8,-0.387,0.00032,13.44958]
[1779370871608,33.69,76829.99,96.8,-0.387,0.00032,13.44958]
[1779370871703,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370871722,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370871945,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872030,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872069,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872073,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872151,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872302,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872443,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872472,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872569,33.69,76832.5,96.8,-0.38619,0.00032,13.44179]
[1779370872656,33.68,76846.79,96.8,-0.38157,0.00032,13.39639]
[1779370872961,33.68,76846.79,96.8,-0.38157,0.00032,13.39639]
[1779370873072,33.68,76846.79,96.8,-0.38157,0.00032,13.39639]
[1779370873460,33.68,76851.25,96.8,-0.38014,0.00032,13.38183]
[1779370874575,33.68,76851.25,96.8,-0.38014,0.00032,13.38183]
[1779370874659,33.68,76851.25,96.8,-0.38014,0.00032,13.38183]
[1779370874680,33.68,76847.74,96.8,-0.38126,0.00032,13.39326]
[1779370874893,33.68,76847.74,96.8,-0.38126,0.00032,13.39326]
[1779370875666,33.68,76851.52,96.8,-0.38004,0.00032,13.3809]
[1779370876733,33.68,76852.56,96.8,-0.37971,0.00032,13.37746]
[1779370876814,33.68,76852.56,96.8,-0.37971,0.00032,13.37746]
[1779370876839,33.68,76852.56,96.8,-0.37971,0.00032,13.37746]
[1779370877013,33.68,76852.56,96.8,-0.37971,0.00032,13.37746]
[1779370877487,33.68,76863.5,96.8,-0.37619,0.00032,13.34093]
[1779370878313,33.68,76863.5,96.8,-0.37619,0.00032,13.34093]
[1779370878386,33.68,76863.5,96.8,-0.37619,0.00032,13.34093]
[1779370878558,33.68,76863.5,96.8,-0.37619,0.00032,13.34093]
[1779370878613,33.68,76869.7,96.8,-0.3742,0.00032,13.31975]
[1779370878800,33.68,76869.7,96.8,-0.3742,0.00032,13.31975]
[1779370879052,33.68,76869.7,96.8,-0.3742,0.00032,13.31975]
[1779370879297,33.68,76869.7,96.8,-0.3742,0.00032,13.31975]
[1779370879703,33.68,76874.86,96.8,-0.37255,0.00032,13.30187]
[1779370879788,33.68,76874.86,96.8,-0.37255,0.00032,13.30187]
[1779370879800,33.68,76874.86,96.8,-0.37255,0.00032,13.30187]
[1779370879839,33.68,76874.86,96.8,-0.37255,0.00032,13.30187]
[1779370880275,33.68,76874.86,96.8,-0.37255,0.00032,13.30187]
[1779370880509,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370880891,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370880918,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370881153,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370881427,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370881575,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370881718,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370881730,33.68,76889.29,96.8,-0.36794,0.00032,13.25073]
[1779370881680,33.68,76892.66,96.8,-0.36686,0.00032,13.2385]
[1779370881852,33.68,76892.66,96.8,-0.36686,0.00032,13.2385]
[1779370881948,33.68,76892.66,96.8,-0.36686,0.00032,13.2385]
[1779370882007,33.68,76892.66,96.8,-0.36686,0.00032,13.2385]
[1779370882604,33.68,76878.07,96.8,-0.37151,0.00032,13.29058]
[1779370882776,33.68,76878.07,96.8,-0.37151,0.00032,13.29058]
[1779370882809,33.68,76878.07,96.8,-0.37151,0.00032,13.29058]
[1779370883011,33.68,76878.07,96.8,-0.37151,0.00032,13.29058]
[1779370883390,33.68,76878.07,96.8,-0.37151,0.00032,13.29058]
[1779370883410,33.68,76878.07,96.8,-0.37151,0.00032,13.29058]
[1779370883659,33.68,76873.79,96.8,-0.37288,0.00032,13.30551]
[1779370885705,33.68,76873.58,96.8,-0.37295,0.00032,13.30621]
[1779370885554,33.67,76869.91,96.8,-0.37412,0.00032,13.31885]
[1779370886332,33.67,76869.91,96.8,-0.37412,0.00032,13.31885]
[1779370886465,33.67,76869.91,96.8,-0.37412,0.00032,13.31885]
[1779370887879,33.67,76871.22,96.8,-0.37369,0.00032,13.31428]
[1779370889725,33.67,76871.52,96.8,-0.37359,0.00032,13.31321]
[1779370890715,33.67,76871.77,96.8,-0.37351,0.00032,13.31232]
[1779370890590,33.67,76876.55,96.8,-0.37198,0.00032,13.29567]
[1779370890746,33.67,76876.55,96.8,-0.37198,0.00032,13.29567]
[1779370891265,33.67,76876.55,96.8,-0.37198,0.00032,13.29567]
[1779370891284,33.67,76876.55,96.8,-0.37198,0.00032,13.29567]
[1779370891313,33.67,76876.55,96.8,-0.37198,0.00032,13.29567]
[1779370891318,33.67,76876.55,96.8,-0.37198,0.00032,13.29567]
[1779370891597,33.67,76890.11,96.8,-0.3676,0.00032,13.24076]
[1779370892111,33.67,76890.11,96.8,-0.3676,0.00032,13.24076]
[1779370892604,33.67,76894.78,96.8,-0.36611,0.00032,13.22375]
[1779370893118,33.67,76894.78,96.8,-0.36611,0.00032,13.22375]
[1779370893143,33.67,76894.78,96.8,-0.36611,0.00032,13.22375]
[1779370893757,33.67,76895.7,96.8,-0.36581,0.00032,13.22035]
[1779370893911,33.67,76895.7,96.8,-0.36581,0.00032,13.22035]
[1779370893920,33.67,76895.7,96.8,-0.36581,0.00032,13.22035]
[1779370894621,33.67,76891.19,96.8,-0.36724,0.00032,13.23675]
[1779370895173,33.67,76891.19,96.8,-0.36724,0.00032,13.23675]
[1779370895864,33.67,76889.57,96.8,-0.36776,0.00032,13.24258]
[1779370896130,33.67,76889.57,96.8,-0.36776,0.00032,13.24258]
[1779370896404,33.67,76889.57,96.8,-0.36776,0.00032,13.24258]
[1779370896450,33.67,76889.57,96.8,-0.36776,0.00032,13.24258]
[1779370896512,33.67,76889.57,96.8,-0.36776,0.00032,13.24258]
[1779370896542,33.67,76889.57,96.8,-0.36776,0.00032,13.24258]
[1779370896634,33.67,76885.58,96.8,-0.36903,0.00032,13.25689]
[1779370896893,33.67,76885.58,96.8,-0.36903,0.00032,13.25689]
[1779370897488,33.67,76885.58,96.8,-0.36903,0.00032,13.25689]
[1779370897642,33.67,76882.86,96.8,-0.36989,0.00032,13.26656]
[1779370897798,33.67,76882.86,96.8,-0.36989,0.00032,13.26656]
[1779370898469,33.67,76882.86,96.8,-0.36989,0.00032,13.26656]
[1779370898649,33.66,76886.44,96.8,-0.36875,0.00032,13.25375]
[1779370899194,33.66,76886.44,96.8,-0.36875,0.00032,13.25375]
[1779370899221,33.66,76886.44,96.8,-0.36875,0.00032,13.25375]
[1779370899233,33.66,76886.44,96.8,-0.36875,0.00032,13.25375]
[1779370899656,33.66,76893.2,96.8,-0.36659,0.00032,13.22929]
[1779370900491,33.66,76893.2,96.8,-0.36659,0.00032,13.22929]
[1779370901164,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901315,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901480,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901532,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901578,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901592,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901610,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901739,33.66,76896.71,96.8,-0.36547,0.00032,13.21642]
[1779370901670,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370901764,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902038,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902071,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902083,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902283,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902612,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902727,33.66,76903.3,96.8,-0.36338,0.00032,13.19203]
[1779370902677,33.66,76916.39,96.8,-0.35923,0.00032,13.14249]
[1779370902904,33.66,76916.39,96.8,-0.35923,0.00032,13.14249]
[1779370902909,33.66,76916.39,96.8,-0.35923,0.00032,13.14249]
[1779370903462,33.66,76916.39,96.8,-0.35923,0.00032,13.14249]
[1779370903684,33.66,76913.1,96.8,-0.36026,0.00032,13.15501]
[1779370903792,33.66,76913.1,96.8,-0.36026,0.00032,13.15501]
[1779370904073,33.66,76913.1,96.8,-0.36026,0.00032,13.15501]
[1779370904691,33.66,76905.6,96.8,-0.36264,0.00032,13.18332]
[1779370906705,33.66,76898.07,96.8,-0.36502,0.00032,13.21123]
[1779370906894,33.66,76898.07,96.8,-0.36502,0.00032,13.21123]
[1779370907631,33.66,76898.07,96.8,-0.36502,0.00032,13.21123]
[1779370911433,33.66,76901.33,96.8,-0.36398,0.00032,13.19907]
[1779370911740,33.65,76896.92,96.8,-0.36538,0.00032,13.21532]
[1779370911799,33.65,76896.92,96.8,-0.36538,0.00032,13.21532]
[1779370912747,33.65,76899.49,96.8,-0.36456,0.00032,13.20584]
[1779370916750,33.65,76892.37,96.8,-0.36682,0.00032,13.23185]
[1779370918893,33.65,76893.76,96.8,-0.36637,0.00032,13.22677]
[1779370919212,33.65,76893.76,96.8,-0.36637,0.00032,13.22677]
[1779370919894,33.65,76894.97,96.8,-0.36598,0.00032,13.22231]
[1779370920893,33.65,76895.53,96.8,-0.3658,0.00032,13.22023]
[1779370922487,33.65,76896.26,96.8,-0.36557,0.00032,13.21749]
[1779370924523,33.65,76894.51,96.8,-0.36612,0.00032,13.22387]
[1779370924667,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370924940,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925084,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925225,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925420,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925424,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925627,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925647,33.65,76889.71,96.8,-0.36764,0.00032,13.24127]
[1779370925728,33.65,76882.27,96.8,-0.37002,0.00032,13.26795]
[1779370925911,33.65,76882.27,96.8,-0.37002,0.00032,13.26795]
[1779370926005,33.65,76882.27,96.8,-0.37002,0.00032,13.26795]
[1779370926270,33.65,76882.27,96.8,-0.37002,0.00032,13.26795]
[1779370926761,33.65,76882.27,96.8,-0.37002,0.00032,13.26795]
[1779370926723,33.65,76865.43,96.8,-0.37541,0.00032,13.32652]
[1779370927012,33.65,76865.43,96.8,-0.37541,0.00032,13.32652]
[1779370927041,33.65,76878.74,96.8,-0.37115,0.00032,13.28041]
[1779370928715,33.65,76878.74,96.8,-0.37115,0.00032,13.28041]
[1779370928680,33.65,76883.9,96.8,-0.36949,0.00032,13.26204]
[1779370929483,33.64,76880.1,96.8,-0.3707,0.00032,13.27549]
[1779370929798,33.64,76880.1,96.8,-0.3707,0.00032,13.27549]
[1779370930143,33.64,76880.1,96.8,-0.3707,0.00032,13.27549]
[1779370930388,33.64,76880.1,96.8,-0.3707,0.00032,13.27549]
[1779370930504,33.64,76880.1,96.8,-0.3707,0.00032,13.27549]
[1779370930737,33.64,76880.1,96.8,-0.3707,0.00032,13.27549]
[1779370930729,33.64,76878.14,96.8,-0.37133,0.00032,13.28238]
[1779370930895,33.64,76878.14,96.8,-0.37133,0.00032,13.28238]
[1779370931640,33.64,76878.14,96.8,-0.37133,0.00032,13.28238]
[1779370931722,33.64,76866.44,96.8,-0.37507,0.00032,13.32293]
[1779370932320,33.64,76866.44,96.8,-0.37507,0.00032,13.32293]
[1779370932328,33.64,76866.44,96.8,-0.37507,0.00032,13.32293]
[1779370933336,33.64,76860.43,96.8,-0.377,0.00032,13.3433]
[1779370937432,33.64,76858.08,96.8,-0.37775,0.00032,13.35109]
[1779370938894,33.64,76855.34,96.8,-0.37863,0.00032,13.36019]
[1779370939441,33.64,76855.34,96.8,-0.37863,0.00032,13.36019]
[1779370939465,33.64,76855.34,96.8,-0.37863,0.00032,13.36019]
[1779370939498,33.64,76855.34,96.8,-0.37863,0.00032,13.36019]
[1779370939608,33.64,76855.34,96.8,-0.37863,0.00032,13.36019]
[1779370939618,33.64,76855.34,96.8,-0.37863,0.00032,13.36019]
[1779370939773,33.64,76852.96,96.8,-0.37939,0.00032,13.36803]
[1779370940098,33.64,76852.96,96.8,-0.37939,0.00032,13.36803]
[1779370940243,33.64,76852.96,96.8,-0.37939,0.00032,13.36803]
[1779370940325,33.64,76852.96,96.8,-0.37939,0.00032,13.36803]
[1779370940369,33.64,76852.96,96.8,-0.37939,0.00032,13.36803]
[1779370940486,33.64,76852.96,96.8,-0.37939,0.00032,13.36803]
[1779370940653,33.64,76847.47,96.8,-0.38116,0.00032,13.386]
[1779370940904,33.64,76847.47,96.8,-0.38116,0.00032,13.386]
[1779370941689,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370941851,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370941908,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370942080,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370942147,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370942162,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370942274,33.64,76854.57,96.8,-0.37887,0.00032,13.36267]
[1779370942722,33.64,76860.53,96.8,-0.37695,0.00032,13.34269]
[1779370942977,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370943885,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370944112,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370944158,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370944195,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370944605,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370944610,33.64,76876.18,96.8,-0.37193,0.00032,13.28895]
[1779370944705,33.63,76877.58,96.8,-0.37147,0.00032,13.28393]
[1779370945048,33.63,76877.58,96.8,-0.37147,0.00032,13.28393]
[1779370946386,33.63,76874.15,96.8,-0.37257,0.00032,13.29593]
[1779370946859,33.63,76875.37,96.8,-0.37217,0.00032,13.29165]
[1779370947199,33.63,76875.37,96.8,-0.37217,0.00032,13.29165]
[1779370947335,33.63,76875.37,96.8,-0.37217,0.00032,13.29165]
[1779370947915,33.63,76873.39,96.8,-0.37281,0.00032,13.29854]
[1779370947919,33.63,76873.39,96.8,-0.37281,0.00032,13.29854]
[1779370948511,33.63,76873.39,96.8,-0.37281,0.00032,13.29854]
[1779370948814,33.63,76873.27,96.8,-0.37284,0.00032,13.29895]
[1779370949445,33.63,76871.62,96.8,-0.37337,0.00032,13.30465]
[1779370952946,33.63,76870.7,96.8,-0.37361,0.00032,13.30112]
[1779370953698,33.63,76870.7,96.8,-0.37361,0.00032,13.30112]
[1779370953776,33.63,76870.73,96.8,-0.3736,0.00032,13.301]
[1779370954951,33.63,76869.03,96.8,-0.37414,0.00032,13.30685]
[1779370955062,33.63,76863.64,96.8,-0.37587,0.00032,13.32528]
[1779370959513,33.63,76862.65,96.8,-0.37618,0.00032,13.32856]
[1779370959703,33.63,76862.65,96.8,-0.37618,0.00032,13.32856]
[1779370959895,33.63,76863.37,96.8,-0.37594,0.00032,13.32604]
[1779370959913,33.63,76863.37,96.8,-0.37594,0.00032,13.32604]
[1779370959994,33.63,76863.37,96.8,-0.37594,0.00032,13.32604]
[1779370960079,33.63,76863.37,96.8,-0.37594,0.00032,13.32604]
[1779370960222,33.63,76863.37,96.8,-0.37594,0.00032,13.32604]
[1779370960756,33.63,76856.41,96.8,-0.37818,0.00032,13.34946]
[1779370960950,33.63,76856.41,96.8,-0.37818,0.00032,13.34946]
[1779370961655,33.63,76856.41,96.8,-0.37818,0.00032,13.34946]
[1779370961706,33.63,76856.41,96.8,-0.37818,0.00032,13.34946]
[1779370961796,33.63,76856.41,96.8,-0.37818,0.00032,13.34946]
[1779370961732,33.63,76852.57,96.8,-0.37942,0.00032,13.3622]
[1779370962170,33.63,76852.57,96.8,-0.37942,0.00032,13.3622]
[1779370962269,33.63,76854.72,96.8,-0.37873,0.00032,13.35509]
[1779370966260,33.62,76858.72,96.8,-0.37743,0.00032,13.3416]
[1779370972183,33.62,76858.64,96.8,-0.37744,0.00032,13.34171]
[1779370973826,33.62,76857.96,96.8,-0.37766,0.00032,13.34396]
[1779370974197,33.62,76858.52,96.8,-0.37747,0.00032,13.34206]
[1779370975905,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976169,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976233,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976246,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976267,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976323,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976395,33.62,76858.35,96.8,-0.37752,0.00032,13.3426]
[1779370976736,33.61,76860.55,96.8,-0.37681,0.00032,13.33517]
[1779370976956,33.61,76860.55,96.8,-0.37681,0.00032,13.33517]
[1779370977272,33.61,76860.55,96.8,-0.37681,0.00032,13.33517]
[1779370977606,33.61,76860.55,96.8,-0.37681,0.00032,13.33517]
[1779370977656,33.61,76860.55,96.8,-0.37681,0.00032,13.33517]
[1779370977724,33.61,76869.8,96.8,-0.37384,0.00032,13.30355]
[1779370978390,33.61,76869.8,96.8,-0.37384,0.00032,13.30355]
[1779370978420,33.61,76869.8,96.8,-0.37384,0.00032,13.30355]
[1779370978738,33.61,76869.8,96.8,-0.37384,0.00032,13.30355]
[1779370979406,33.61,76872.56,96.8,-0.37295,0.00032,13.29394]
[1779370979484,33.61,76876.27,96.8,-0.37176,0.00032,13.28097]
[1779370982696,33.61,76878.25,96.8,-0.37112,0.00032,13.27397]
[1779370984518,33.61,76878.09,96.8,-0.37117,0.00032,13.27453]
[1779370984527,33.61,76878.09,96.8,-0.37117,0.00032,13.27453]
[1779370984603,33.61,76876.88,96.8,-0.37156,0.00032,13.27877]
[1779370985004,33.61,76876.88,96.8,-0.37156,0.00032,13.27877]
[1779370986724,33.61,76874.44,96.8,-0.37234,0.00032,13.28732]
[1779370986880,33.61,76873.85,96.8,-0.37253,0.00032,13.28937]
[1779370987083,33.61,76873.85,96.8,-0.37253,0.00032,13.28937]
[1779370987162,33.61,76873.85,96.8,-0.37253,0.00032,13.28937]
[1779370987167,33.61,76873.85,96.8,-0.37253,0.00032,13.28937]
[1779370987219,33.61,76873.85,96.8,-0.37253,0.00032,13.28937]
[1779370987520,33.61,76860.28,96.8,-0.37689,0.00032,13.33592]
[1779370988821,33.61,76855.31,96.8,-0.37849,0.00032,13.35259]
[1779370990062,33.61,76855.34,96.8,-0.37848,0.00032,13.35247]
[1779370990505,33.61,76855.34,96.8,-0.37848,0.00032,13.35247]
[1779370990544,33.61,76855.34,96.8,-0.37848,0.00032,13.35247]
[1779370990572,33.61,76855.34,96.8,-0.37848,0.00032,13.35247]
[1779370990794,33.61,76850.51,96.8,-0.38003,0.00032,13.36843]
[1779370991383,33.61,76850.51,96.8,-0.38003,0.00032,13.36843]
[1779370991415,33.61,76850.51,96.8,-0.38003,0.00032,13.36843]
[1779370991560,33.61,76845.27,96.8,-0.38173,0.00032,13.38553]
[1779370992148,33.61,76845.27,96.8,-0.38173,0.00032,13.38553]
[1779370992164,33.61,76845.27,96.8,-0.38173,0.00032,13.38553]
[1779370992303,33.61,76845.27,96.8,-0.38173,0.00032,13.38553]
[1779370992758,33.61,76845.27,96.8,-0.38173,0.00032,13.38553]
[1779370992863,33.61,76848.65,96.8,-0.38063,0.00032,13.37453]
[1779370993836,33.61,76852.64,96.8,-0.37934,0.00032,13.36134]
[1779370996299,33.61,76850.14,96.8,-0.38014,0.00032,13.36955]
[1779370996566,33.61,76850.14,96.8,-0.38014,0.00032,13.36955]
[1779370996894,33.61,76848.53,96.8,-0.38066,0.00032,13.37479]
[1779370996993,33.61,76848.53,96.8,-0.38066,0.00032,13.37479]
[1779370997156,33.61,76848.53,96.8,-0.38066,0.00032,13.37479]
[1779370997361,33.61,76848.79,96.8,-0.38058,0.00032,13.37394]
[1779370998754,33.61,76848.79,96.8,-0.38058,0.00032,13.37394]
[1779370999758,33.61,76850.51,96.8,-0.38002,0.00032,13.36826]
[1779371000817,33.61,76847.3,96.8,-0.38105,0.00032,13.37877]
[1779371004304,33.6,76847.13,96.8,-0.3811,0.00032,13.37923]
[1779371004705,33.6,76847.13,96.8,-0.3811,0.00032,13.37923]
[1779371005417,33.6,76840.1,96.8,-0.38337,0.00032,13.40187]
[1779371006504,33.6,76840.1,96.8,-0.38337,0.00032,13.40187]
[1779371006627,33.6,76840.1,96.8,-0.38337,0.00032,13.40187]
[1779371007556,33.6,76839.81,96.8,-0.38346,0.00032,13.40279]
[1779371007657,33.6,76846.39,96.8,-0.38133,0.00032,13.38154]
[1779371009246,33.6,76847.57,96.8,-0.38095,0.00032,13.3777]
[1779371009820,33.6,76847.57,96.8,-0.38095,0.00032,13.3777]
[1779371009935,33.6,76844.56,96.8,-0.38192,0.00032,13.38745]
[1779371010813,33.6,76844.56,96.8,-0.38192,0.00032,13.38745]
[1779371010662,33.6,76841.77,96.8,-0.38282,0.00032,13.39646]
[1779371011632,33.6,76841.77,96.8,-0.38282,0.00032,13.39646]
[1779371011729,33.6,76841.77,96.8,-0.38282,0.00032,13.39646]
[1779371011774,33.6,76841.77,96.8,-0.38282,0.00032,13.39646]
[1779371011769,33.6,76839.81,96.8,-0.38341,0.00032,13.39611]
[1779371011896,33.6,76839.81,96.8,-0.38341,0.00032,13.39611]
[1779371012855,33.6,76839.81,96.8,-0.38341,0.00032,13.39611]
[1779371012813,33.6,76847.88,96.8,-0.38079,0.00032,13.37]
[1779371012996,33.6,76847.88,96.8,-0.38079,0.00032,13.37]
[1779371013473,33.6,76847.77,96.8,-0.38083,0.00032,13.37036]
[1779371013966,33.6,76847.77,96.8,-0.38083,0.00032,13.37036]
[1779371014039,33.6,76847.77,96.8,-0.38083,0.00032,13.37036]
[1779371014790,33.6,76847.77,96.8,-0.38083,0.00032,13.37036]
[1779371014808,33.6,76847.77,96.8,-0.38083,0.00032,13.37036]
[1779371014830,33.6,76848.32,96.8,-0.38065,0.00032,13.36851]
[1779371014932,33.6,76848.32,96.8,-0.38065,0.00032,13.36851]
[1779371014945,33.6,76848.32,96.8,-0.38065,0.00032,13.36851]
[1779371015594,33.6,76854.88,96.8,-0.37853,0.00032,13.34685]
[1779371015973,33.6,76854.88,96.8,-0.37853,0.00032,13.34685]
[1779371016263,33.6,76854.88,96.8,-0.37853,0.00032,13.34685]
[1779371016336,33.6,76854.88,96.8,-0.37853,0.00032,13.34685]
[1779371016415,33.6,76854.88,96.8,-0.37853,0.00032,13.34685]
[1779371016824,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017254,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017273,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017299,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017327,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017408,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017809,33.6,76859.43,96.8,-0.37706,0.00032,13.33159]
[1779371017517,33.59,76865.21,96.8,-0.37519,0.00032,13.31192]
[1779371018765,33.59,76865.21,96.8,-0.37519,0.00032,13.31192]
[1779371018801,33.59,76870.34,96.8,-0.37354,0.00032,13.29423]
[1779371019423,33.59,76870.34,96.8,-0.37354,0.00032,13.29423]
[1779371019956,33.59,76873.52,96.8,-0.37252,0.00032,13.28314]
[1779371020410,33.59,76873.52,96.8,-0.37252,0.00032,13.28314]
[1779371020844,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021063,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021092,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021260,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021390,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021485,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021850,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021859,33.59,76870.3,96.8,-0.37355,0.00032,13.29432]
[1779371021794,33.59,76849.44,96.8,-0.38027,0.00032,13.36469]
[1779371022199,33.59,76849.44,96.8,-0.38027,0.00032,13.36469]
[1779371022227,33.59,76849.44,96.8,-0.38027,0.00032,13.36469]
[1779371022402,33.59,76849.44,96.8,-0.38027,0.00032,13.36469]
[1779371022674,33.59,76849.44,96.8,-0.38027,0.00032,13.36469]
[1779371022826,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371022893,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023050,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023644,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023644,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023651,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023691,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023714,33.59,76839.43,96.8,-0.38351,0.00032,13.39712]
[1779371023831,33.59,76834.17,96.8,-0.38522,0.00032,13.41381]
[1779371024258,33.59,76834.17,96.8,-0.38522,0.00032,13.41381]
[1779371024685,33.59,76825.34,96.8,-0.38809,0.00033,13.44125]
[1779371026000,33.59,76823.14,96.8,-0.3888,0.00033,13.44798]
[1779371026363,33.59,76823.14,96.8,-0.3888,0.00033,13.44798]
[1779371026894,33.59,76822.84,96.8,-0.3889,0.00033,13.44887]
[1779371027487,33.59,76822.84,96.8,-0.3889,0.00033,13.44887]
[1779371027547,33.59,76822.84,96.8,-0.3889,0.00033,13.44887]
[1779371027552,33.59,76822.84,96.8,-0.3889,0.00033,13.44887]
[1779371027706,33.59,76822.84,96.8,-0.3889,0.00033,13.44887]
[1779371027791,33.59,76820.67,96.8,-0.3896,0.00033,13.45544]
[1779371028594,33.59,76816.12,96.8,-0.39108,0.00033,13.46912]
[1779371029185,33.59,76816.12,96.8,-0.39108,0.00033,13.46912]
[1779371029242,33.59,76816.12,96.8,-0.39108,0.00033,13.46912]
[1779371029601,33.59,76809.17,96.8,-0.39335,0.00033,13.48965]
[1779371031176,33.59,76808.04,96.8,-0.39372,0.00033,13.49294]
[1779371031212,33.59,76808.04,96.8,-0.39372,0.00033,13.49294]
[1779371031253,33.59,76808.04,96.8,-0.39372,0.00033,13.49294]
[1779371031449,33.59,76808.04,96.8,-0.39372,0.00033,13.49294]
[1779371031546,33.59,76808.04,96.8,-0.39372,0.00033,13.49294]
[1779371031702,33.59,76802.89,96.8,-0.3954,0.00033,13.5078]
[1779371032132,33.59,76802.89,96.8,-0.3954,0.00033,13.5078]
[1779371032245,33.59,76802.89,96.8,-0.3954,0.00033,13.5078]
[1779371032401,33.59,76802.89,96.8,-0.3954,0.00033,13.5078]
[1779371032480,33.59,76802.89,96.8,-0.3954,0.00033,13.5078]
[1779371032871,33.59,76797.82,96.8,-0.39706,0.00033,13.52221]
[1779371033875,33.59,76786.68,96.8,-0.40071,0.00033,13.55306]
[1779371035423,33.59,76785.43,96.8,-0.40112,0.00033,13.55644]
[1779371035809,33.59,76784.42,96.8,-0.40145,0.00033,13.55915]
[1779371036828,33.59,76780.74,96.8,-0.40265,0.00033,13.56899]
[1779371037157,33.59,76780.74,96.8,-0.40265,0.00033,13.56899]
[1779371037208,33.59,76780.74,96.8,-0.40265,0.00033,13.56899]
[1779371037657,33.59,76775.35,96.8,-0.40443,0.00033,13.58321]
[1779371038471,33.59,76775.35,96.8,-0.40443,0.00033,13.58321]
[1779371038666,33.59,76775.35,96.8,-0.40443,0.00033,13.58321]
[1779371038727,33.59,76775.35,96.8,-0.40443,0.00033,13.58321]
[1779371038842,33.59,76770.76,96.8,-0.40594,0.00033,13.5951]
[1779371039103,33.59,76770.76,96.8,-0.40594,0.00033,13.5951]
[1779371039403,33.59,76770.76,96.8,-0.40594,0.00033,13.5951]
[1779371039898,33.59,76770.76,96.8,-0.40594,0.00033,13.5951]
[1779371039888,33.59,76758.27,96.8,-0.41006,0.00033,13.62649]
[1779371040923,33.59,76758.27,96.8,-0.41006,0.00033,13.62649]
[1779371040935,33.59,76758.27,96.8,-0.41006,0.00033,13.62649]
[1779371041007,33.59,76758.27,96.8,-0.41006,0.00033,13.62649]
[1779371041029,33.59,76758.27,96.8,-0.41006,0.00033,13.62649]
[1779371040880,33.59,76753.07,96.8,-0.41177,0.00033,13.63912]
[1779371041528,33.59,76753.07,96.8,-0.41177,0.00033,13.63912]
[1779371041741,33.59,76753.07,96.8,-0.41177,0.00033,13.63912]
[1779371041785,33.59,76746.39,96.8,-0.41399,0.00033,13.655]
[1779371042645,33.59,76746.39,96.8,-0.41399,0.00033,13.655]
[1779371042781,33.59,76746.39,96.8,-0.41399,0.00033,13.655]
[1779371042831,33.59,76746.39,96.8,-0.41399,0.00033,13.655]
[1779371042844,33.59,76711.01,96.8,-0.42573,0.00033,13.73195]
[1779371043023,33.59,76711.01,96.8,-0.42573,0.00033,13.73195]
[1779371043419,33.59,76711.01,96.8,-0.42573,0.00033,13.73195]
[1779371043901,33.59,76717.52,96.8,-0.42357,0.00033,13.71871]
[1779371044211,33.59,76717.52,96.8,-0.42357,0.00033,13.71871]
[1779371044279,33.59,76717.52,96.8,-0.42357,0.00033,13.71871]
[1779371044539,33.59,76717.52,96.8,-0.42357,0.00033,13.71871]
[1779371044654,33.59,76717.52,96.8,-0.42357,0.00033,13.71871]
[1779371044901,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045177,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045223,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045286,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045437,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045860,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045884,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045894,33.59,76716.2,96.8,-0.42401,0.00033,13.72143]
[1779371045932,33.58,76705.03,96.8,-0.42771,0.00033,13.74368]
[1779371046517,33.58,76705.03,96.8,-0.42771,0.00033,13.74368]
[1779371047001,33.58,76705.03,96.8,-0.42771,0.00033,13.74368]
[1779371046754,33.58,76698.16,96.8,-0.43001,0.00033,13.75685]
[1779371047627,33.58,76698.16,96.8,-0.43001,0.00033,13.75685]
[1779371047686,33.58,76698.16,96.8,-0.43001,0.00033,13.75685]
[1779371047691,33.58,76698.16,96.8,-0.43001,0.00033,13.75685]
[1779371047901,33.58,76698.16,96.8,-0.43001,0.00033,13.75685]
[1779371047909,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371048308,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371048650,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371048690,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371049071,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371049094,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371049096,33.59,76694.08,96.8,-0.43137,0.00033,13.76447]
[1779371048762,33.59,76696.43,96.8,-0.43059,0.00033,13.76011]
[1779371049838,33.59,76696.43,96.8,-0.43059,0.00033,13.76011]
[1779371050186,33.59,76696.43,96.8,-0.43059,0.00033,13.76011]
[1779371050373,33.59,76695.14,96.8,-0.43102,0.00033,13.76253]
[1779371050534,33.59,76695.14,96.8,-0.43102,0.00033,13.76253]
[1779371050907,33.59,76695.14,96.8,-0.43102,0.00033,13.76253]
[1779371051314,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051334,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051398,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051446,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051481,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051518,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051590,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371052085,33.59,76693.03,96.8,-0.43173,0.00033,13.76642]
[1779371051944,33.59,76703.77,96.8,-0.42814,0.00033,13.74617]
[1779371052407,33.59,76703.77,96.8,-0.42814,0.00033,13.74617]
[1779371052733,33.59,76703.77,96.8,-0.42814,0.00033,13.74617]
[1779371052850,33.59,76703.77,96.8,-0.42814,0.00033,13.74617]
[1779371052959,33.6,76719.45,96.8,-0.42295,0.00033,13.71482]
[1779371053354,33.6,76719.45,96.8,-0.42295,0.00033,13.71482]
[1779371053759,33.6,76719.45,96.8,-0.42295,0.00033,13.71482]
[1779371053988,33.6,76719.45,96.8,-0.42295,0.00033,13.71482]
[1779371053831,33.59,76724.67,96.8,-0.42118,0.00033,13.7036]
[1779371054655,33.59,76724.67,96.8,-0.42118,0.00033,13.7036]
[1779371054749,33.59,76724.67,96.8,-0.42118,0.00033,13.7036]
[1779371054838,33.57,76729.25,96.8,-0.41963,0.00033,13.69349]
[1779371055871,33.57,76730.63,96.8,-0.41917,0.00033,13.69047]
[1779371056287,33.57,76730.63,96.8,-0.41917,0.00033,13.69047]
[1779371056844,33.57,76730.63,96.8,-0.41917,0.00033,13.69047]
[1779371056980,33.57,76726.9,96.8,-0.42041,0.00033,13.6986]
[1779371058883,33.57,76730.07,96.8,-0.41936,0.00033,13.69172]
[1779371058987,33.57,76736.5,96.8,-0.41723,0.00033,13.67744]
[1779371059350,33.57,76736.5,96.8,-0.41723,0.00033,13.67744]
[1779371059371,33.57,76736.5,96.8,-0.41723,0.00033,13.67744]
[1779371059400,33.57,76736.5,96.8,-0.41723,0.00033,13.67744]
[1779371059951,33.58,76741.79,96.8,-0.41547,0.00033,13.6654]
[1779371061887,33.58,76745.84,96.8,-0.41413,0.00033,13.65603]
[1779371062090,33.58,76745.84,96.8,-0.41413,0.00033,13.65603]
[1779371062238,33.58,76745.84,96.8,-0.41413,0.00033,13.65603]
[1779371062243,33.58,76745.84,96.8,-0.41413,0.00033,13.65603]
[1779371062349,33.58,76745.84,96.8,-0.41413,0.00033,13.65603]
[1779371062925,33.58,76751.15,96.8,-0.41238,0.00033,13.64347]
[1779371063742,33.58,76751.15,96.8,-0.41238,0.00033,13.64347]
[1779371063770,33.58,76751.15,96.8,-0.41238,0.00033,13.64347]
[1779371064248,33.58,76751.68,96.9,-0.4122,0.00033,13.6422]
[1779371065029,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065047,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065092,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065186,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065244,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065263,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065281,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065505,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065734,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065745,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065765,33.58,76751.75,96.9,-0.41218,0.00033,13.64204]
[1779371065915,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066059,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066407,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066493,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066498,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066510,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066522,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066786,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066895,33.58,76723.59,96.9,-0.42152,0.00033,13.70574]
[1779371066922,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067113,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067132,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067203,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067544,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067872,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067877,33.58,76709.45,96.9,-0.42623,0.00033,13.73491]
[1779371067929,33.58,76705.62,96.9,-0.42751,0.00033,13.74251]
[1779371068053,33.58,76705.62,97.0,-0.42751,0.00033,13.74251]
[1779371068061,33.58,76705.62,97.0,-0.42751,0.00033,13.74251]
[1779371068420,33.58,76705.62,97.0,-0.42751,0.00033,13.74251]
[1779371068493,33.58,76705.62,97.0,-0.42751,0.00033,13.74251]
[1779371068931,33.58,76705.62,97.0,-0.42751,0.00033,13.74251]
[1779371068936,33.58,76708.03,97.0,-0.42671,0.00033,13.73776]
[1779371070293,33.58,76707.08,97.0,-0.42703,0.00033,13.73966]
[1779371070685,33.58,76707.08,97.0,-0.42703,0.00033,13.73966]
[1779371070741,33.58,76707.08,97.0,-0.42703,0.00033,13.73966]
[1779371070996,33.58,76707.08,97.0,-0.42703,0.00033,13.73966]
[1779371071008,33.58,76707.08,97.0,-0.42703,0.00033,13.73966]
[1779371070950,33.59,76711.71,97.0,-0.42549,0.00033,13.73047]
[1779371071496,33.59,76711.71,97.0,-0.42549,0.00033,13.73047]
[1779371072079,33.59,76714.05,97.0,-0.42468,0.00033,13.71929]
[1779371072625,33.59,76714.05,97.0,-0.42468,0.00033,13.71929]
[1779371072662,33.59,76714.05,97.0,-0.42468,0.00033,13.71929]
[1779371072788,33.59,76714.05,97.0,-0.42468,0.00033,13.71929]
[1779371072845,33.59,76714.05,97.0,-0.42468,0.00033,13.71929]
[1779371073091,33.59,76714.05,97.0,-0.42468,0.00033,13.71929]
[1779371073004,33.59,76711.67,97.0,-0.42548,0.00033,13.72414]
[1779371073198,33.59,76711.67,97.0,-0.42548,0.00033,13.72414]
[1779371074203,33.59,76711.67,97.0,-0.42548,0.00033,13.72414]
[1779371074080,33.59,76699.41,97.0,-0.42957,0.00033,13.7481]
[1779371074758,33.59,76699.41,97.0,-0.42957,0.00033,13.7481]
[1779371074812,33.59,76699.41,97.0,-0.42957,0.00033,13.7481]
[1779371074990,33.59,76699.41,97.0,-0.42957,0.00033,13.7481]
[1779371075123,33.59,76699.41,97.0,-0.42957,0.00033,13.7481]
[1779371074997,33.59,76684.91,97.0,-0.43443,0.00033,13.77462]
[1779371075585,33.59,76684.91,97.0,-0.43443,0.00033,13.77462]
[1779371076009,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371076140,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371076432,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371076893,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371076946,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371076981,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371077062,33.6,76680.04,97.0,-0.43606,0.00033,13.78307]
[1779371077013,33.6,76676.01,97.0,-0.43743,0.00034,13.78994]
[1779371077154,33.6,76676.01,97.0,-0.43743,0.00034,13.78994]
[1779371077721,33.6,76676.01,97.0,-0.43743,0.00034,13.78994]
[1779371078008,33.6,76676.01,97.0,-0.43743,0.00034,13.78994]
[1779371078024,33.61,76672.89,97.0,-0.43849,0.00034,13.79518]
[1779371078170,33.61,76672.89,97.0,-0.43849,0.00034,13.79518]
[1779371078382,33.61,76672.89,97.0,-0.43849,0.00034,13.79518]
[1779371079029,33.62,76665.33,97.0,-0.44104,0.00034,13.80735]
[1779371080256,33.63,76662.99,97.6,-0.44183,0.00034,13.81103]
[1779371080306,33.63,76662.99,97.6,-0.44183,0.00034,13.81103]
[1779371080527,33.63,76662.99,97.6,-0.44183,0.00034,13.81103]
[1779371081124,33.63,76662.99,97.6,-0.44183,0.00034,13.81103]
[1779371081427,33.63,76664.2,97.6,-0.44143,0.00034,13.80919]
[1779371081438,33.63,76664.2,97.6,-0.44143,0.00034,13.80919]
[1779371081543,33.63,76664.2,97.6,-0.44143,0.00034,13.80919]
[1779371081945,33.63,76664.2,97.6,-0.44143,0.00034,13.80919]
[1779371081976,33.63,76664.2,97.6,-0.44143,0.00034,13.80919]
[1779371082683,33.63,76665.71,97.6,-0.44093,0.00034,13.80684]
[1779371082992,33.63,76665.71,97.6,-0.44093,0.00034,13.80684]
[1779371083086,33.63,76665.71,97.6,-0.44093,0.00034,13.80684]
[1779371083772,33.64,76664.92,97.6,-0.44119,0.00034,13.80807]
[1779371084070,33.64,76664.92,97.6,-0.44119,0.00034,13.80807]
[1779371084280,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084401,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084470,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084519,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084570,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084584,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084740,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084934,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084949,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371084970,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371085114,33.64,76665.36,97.6,-0.44105,0.00034,13.80739]
[1779371085072,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371085181,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371085430,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371085467,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371085771,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371085782,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371085872,33.64,76684.89,97.6,-0.43451,0.00033,13.77506]
[1779371086135,33.63,76690.2,97.6,-0.43273,0.00033,13.76563]
[1779371086164,33.63,76690.2,97.6,-0.43273,0.00033,13.76563]
[1779371086458,33.63,76690.2,97.6,-0.43273,0.00033,13.76563]
[1779371086687,33.63,76690.2,97.6,-0.43273,0.00033,13.76563]
[1779371087087,33.64,76684.66,97.6,-0.43458,0.00033,13.77547]
[1779371087200,33.64,76684.66,97.6,-0.43458,0.00033,13.77547]
[1779371088094,33.64,76680.53,97.6,-0.43597,0.00033,13.78262]
[1779371088323,33.64,76680.53,97.6,-0.43597,0.00033,13.78262]
[1779371088384,33.64,76680.53,97.6,-0.43597,0.00033,13.78262]
[1779371088466,33.64,76680.53,97.6,-0.43597,0.00033,13.78262]
[1779371088894,33.64,76680.53,97.6,-0.43597,0.00033,13.78262]
[1779371089100,33.64,76676.53,97.6,-0.43731,0.00033,13.78938]
[1779371089930,33.64,76676.53,97.6,-0.43731,0.00033,13.78938]
[1779371090096,33.64,76676.53,97.6,-0.43731,0.00033,13.78938]
[1779371090336,33.65,76675.79,97.6,-0.43757,0.00033,13.79068]
[1779371090571,33.65,76675.79,97.6,-0.43757,0.00033,13.79068]
[1779371090938,33.65,76675.79,97.6,-0.43757,0.00033,13.79068]
[1779371091530,33.65,76674.92,97.6,-0.43787,0.00033,13.79218]
[1779371091829,33.65,76674.92,97.6,-0.43787,0.00033,13.79218]
[1779371092523,33.66,76677.73,97.6,-0.43694,0.00033,13.78756]
[1779371092771,33.66,76677.73,97.6,-0.43694,0.00033,13.78756]
[1779371093640,33.66,76677.72,97.6,-0.43694,0.00033,13.78758]
[1779371095498,33.66,76683.01,97.6,-0.43518,0.00033,13.77858]
[1779371096016,33.66,76683.01,97.6,-0.43518,0.00033,13.77858]
[1779371097142,33.66,76683.41,97.6,-0.43505,0.00033,13.7779]
[1779371098002,33.66,76686.19,97.6,-0.43412,0.00033,13.77305]
[1779371098041,33.66,76686.19,97.6,-0.43412,0.00033,13.77305]
[1779371098297,33.66,76686.65,97.6,-0.43397,0.00033,13.77226]
[1779371098316,33.66,76686.65,97.6,-0.43397,0.00033,13.77226]
[1779371099079,33.66,76686.65,97.6,-0.43397,0.00033,13.77226]
[1779371098877,33.66,76690.76,97.6,-0.4326,0.00033,13.76493]
[1779371099292,33.66,76690.76,97.6,-0.4326,0.00033,13.76493]
[1779371099602,33.66,76690.76,97.6,-0.4326,0.00033,13.76493]
[1779371099685,33.66,76690.76,97.6,-0.4326,0.00033,13.76493]
[1779371099832,33.66,76690.76,97.6,-0.4326,0.00033,13.76493]
[1779371099934,33.66,76690.76,97.6,-0.4326,0.00033,13.76493]
[1779371100170,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100403,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100404,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100433,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100513,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100582,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100682,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100682,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100822,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371100932,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371101065,33.67,76689.04,97.6,-0.43317,0.00033,13.76804]
[1779371101118,33.66,76692.26,97.6,-0.4321,0.00033,13.76221]
[1779371101162,33.66,76692.26,97.6,-0.4321,0.00033,13.76221]
[1779371101195,33.66,76692.26,97.6,-0.4321,0.00033,13.76221]
[1779371101295,33.66,76692.26,97.6,-0.4321,0.00033,13.76221]
[1779371102129,33.66,76692.26,97.6,-0.4321,0.00033,13.76221]
[1779371102129,33.66,76716.58,97.6,-0.424,0.00033,13.71515]
[1779371103000,33.66,76716.58,97.6,-0.424,0.00033,13.71515]
[1779371103044,33.66,76716.58,97.6,-0.424,0.00033,13.71515]
[1779371103105,33.66,76716.58,97.6,-0.424,0.00033,13.71515]
[1779371103071,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371103515,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371103566,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371103720,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371103787,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371103863,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371104001,33.66,76724.16,97.6,-0.42147,0.00033,13.69926]
[1779371104064,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104216,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104409,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104470,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104511,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104568,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104848,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104937,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371104981,33.66,76726.13,97.6,-0.42082,0.00033,13.69505]
[1779371105028,33.66,76701.02,97.6,-0.42917,0.00033,13.74589]
[1779371105395,33.66,76701.02,97.6,-0.42917,0.00033,13.74589]
[1779371105870,33.66,76696.96,97.6,-0.43052,0.00033,13.75354]
[1779371106199,33.66,76696.96,97.6,-0.43052,0.00033,13.75354]
[1779371106957,33.66,76696.96,97.6,-0.43052,0.00033,13.75354]
[1779371107035,33.66,76696.96,97.6,-0.43052,0.00033,13.75354]
[1779371107126,33.66,76709.29,97.6,-0.42642,0.00033,13.72987]
[1779371107328,33.66,76709.29,97.6,-0.42642,0.00033,13.72987]
[1779371107434,33.66,76709.29,97.6,-0.42642,0.00033,13.72987]
[1779371107660,33.66,76709.29,97.6,-0.42642,0.00033,13.72987]
[1779371107982,33.66,76714.51,97.6,-0.42469,0.00033,13.71939]
[1779371109014,33.66,76714.51,97.6,-0.42469,0.00033,13.71939]
[1779371109114,33.66,76727.28,97.6,-0.42044,0.00033,13.69262]
[1779371109401,33.66,76727.28,97.6,-0.42044,0.00033,13.69262]
[1779371109855,33.66,76727.28,97.6,-0.42044,0.00033,13.69262]
[1779371109952,33.66,76727.28,97.6,-0.42044,0.00033,13.69262]
[1779371110128,33.66,76730.2,97.6,-0.41947,0.00033,13.68628]
[1779371110202,33.66,76730.2,97.6,-0.41947,0.00033,13.68628]
[1779371110263,33.66,76730.2,97.6,-0.41947,0.00033,13.68628]
[1779371111259,33.66,76732.75,97.6,-0.41862,0.00033,13.68068]
[1779371111263,33.66,76732.75,97.6,-0.41862,0.00033,13.68068]
[1779371111570,33.66,76732.75,97.6,-0.41862,0.00033,13.68068]
[1779371111879,33.66,76732.75,97.6,-0.41862,0.00033,13.68068]
[1779371111975,33.66,76734.54,97.6,-0.41803,0.00033,13.67672]
[1779371112702,33.66,76734.54,97.6,-0.41803,0.00033,13.67672]
[1779371112848,33.66,76741.74,97.6,-0.41565,0.00033,13.66046]
[1779371114151,33.66,76745.05,97.6,-0.41455,0.00033,13.65279]
[1779371114698,33.66,76745.05,97.6,-0.41455,0.00033,13.65279]
[1779371114874,33.66,76745.05,97.6,-0.41455,0.00033,13.65279]
[1779371115079,33.66,76745.05,97.6,-0.41455,0.00033,13.65279]
[1779371116209,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116266,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116277,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116316,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116381,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116391,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116466,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116608,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371116627,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371117086,33.66,76745.97,97.6,-0.41424,0.00033,13.65064]
[1779371117131,33.66,76747.38,97.6,-0.41377,0.00033,13.64733]
[1779371117336,33.66,76747.38,97.6,-0.41377,0.00033,13.64733]
[1779371117470,33.66,76747.38,97.6,-0.41377,0.00033,13.64733]
[1779371117628,33.66,76747.38,97.6,-0.41377,0.00033,13.64733]
[1779371118164,33.66,76747.38,97.6,-0.41377,0.00033,13.64733]
[1779371118141,33.65,76754.35,97.6,-0.41147,0.00033,13.63075]
[1779371118444,33.65,76754.35,97.6,-0.41147,0.00033,13.63075]
[1779371118447,33.65,76754.35,97.6,-0.41147,0.00033,13.63075]
[1779371119156,33.65,76756.21,97.6,-0.41085,0.00033,13.62624]
[1779371119700,33.65,76756.21,97.6,-0.41085,0.00033,13.62624]
[1779371120269,33.65,76756.21,97.6,-0.41085,0.00033,13.62624]
[1779371120525,33.65,76759.01,107.6,-0.40993,0.00033,13.61939]
[1779371120604,33.65,76759.01,107.6,-0.40993,0.00033,13.61939]
[1779371121149,33.65,76759.01,107.6,-0.40993,0.00033,13.61939]
[1779371121154,33.65,76770.16,107.6,-0.40626,0.00033,13.59144]
[1779371121457,33.65,76770.16,107.6,-0.40626,0.00033,13.59144]
[1779371121527,33.65,76770.16,107.6,-0.40626,0.00033,13.59144]
[1779371122128,33.65,76770.16,107.6,-0.40626,0.00033,13.59144]
[1779371122111,33.65,76777.31,107.6,-0.4039,0.00033,13.57291]
[1779371122480,33.65,76777.31,107.6,-0.4039,0.00033,13.57291]
[1779371123674,33.65,76776.54,107.6,-0.40416,0.00033,13.57492]
[1779371124000,33.65,76776.54,107.6,-0.40416,0.00033,13.57492]
[1779371124104,33.65,76776.54,107.6,-0.40416,0.00033,13.57492]
[1779371124125,33.65,76776.82,107.6,-0.40406,0.00033,13.57417]
[1779371124259,33.65,76776.82,107.6,-0.40406,0.00033,13.57417]
[1779371124830,33.65,76776.82,107.6,-0.40406,0.00033,13.57417]
[1779371125165,33.65,76776.82,107.6,-0.40406,0.00033,13.57417]
[1779371124839,33.65,76778.26,107.6,-0.40359,0.00033,13.57039]
[1779371125275,33.65,76778.26,107.6,-0.40359,0.00033,13.57039]
[1779371126107,33.65,76778.26,107.6,-0.40359,0.00033,13.57039]
[1779371126142,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371126553,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371126636,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371126711,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371126827,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371127132,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371127135,33.65,76780.27,107.6,-0.40293,0.00033,13.56506]
[1779371127379,33.65,76782.26,107.6,-0.40227,0.00033,13.55977]
[1779371127408,33.65,76782.26,107.6,-0.40227,0.00033,13.55977]
[1779371127626,33.65,76782.26,107.6,-0.40227,0.00033,13.55977]
[1779371128093,33.65,76782.26,107.6,-0.40227,0.00033,13.55977]
[1779371128106,33.65,76782.26,107.6,-0.40227,0.00033,13.55977]
[1779371128156,33.65,76782.26,107.6,-0.40227,0.00033,13.55977]
[1779371128118,33.65,76792.4,107.6,-0.39895,0.00033,13.53219]
[1779371129911,33.65,76795.41,107.6,-0.39796,0.00033,13.5238]
[1779371130252,33.65,76794.01,107.6,-0.39841,0.00033,13.52769]
[1779371130565,33.65,76794.01,107.6,-0.39841,0.00033,13.52769]
[1779371131068,33.65,76785.95,107.6,-0.40101,0.00033,13.54322]
[1779371131799,33.65,76785.95,107.6,-0.40101,0.00033,13.54322]
[1779371131900,33.65,76785.95,107.6,-0.40101,0.00033,13.54322]
[1779371131988,33.65,76785.95,107.6,-0.40101,0.00033,13.54322]
[1779371132123,33.65,76775.29,107.6,-0.40451,0.00033,13.57152]
[1779371133128,33.65,76763.36,107.6,-0.40844,0.00033,13.60197]
[1779371133312,33.65,76763.36,107.6,-0.40844,0.00033,13.60197]
[1779371133625,33.65,76763.36,107.6,-0.40844,0.00033,13.60197]
[1779371133677,33.65,76763.36,107.6,-0.40844,0.00033,13.60197]
[1779371134021,33.65,76763.36,107.6,-0.40844,0.00033,13.60197]
[1779371134206,33.65,76763.77,107.6,-0.4083,0.00033,13.60094]
[1779371134429,33.65,76763.77,107.6,-0.4083,0.00033,13.60094]
[1779371135138,33.65,76763.77,107.6,-0.4083,0.00033,13.60094]
[1779371135115,33.65,76766.89,107.6,-0.40727,0.00033,13.59308]
[1779371136113,33.64,76775.51,107.6,-0.40444,0.00033,13.57092]
[1779371136673,33.64,76775.51,107.6,-0.40444,0.00033,13.57092]
[1779371136993,33.64,76775.51,107.6,-0.40444,0.00033,13.57092]
[1779371137102,33.64,76775.51,107.6,-0.40444,0.00033,13.57092]
[1779371137135,33.64,76775.51,107.6,-0.40444,0.00033,13.57092]
[1779371138195,33.64,76775.61,107.6,-0.4044,0.00033,13.57065]
[1779371138675,33.64,76773.99,107.6,-0.40493,0.00033,13.57486]
[1779371138820,33.64,76773.99,107.6,-0.40493,0.00033,13.57486]
[1779371138877,33.64,76773.99,107.6,-0.40493,0.00033,13.57486]
[1779371139710,33.64,76774.14,107.6,-0.40488,0.00033,13.57445]
[1779371139724,33.64,76774.14,107.6,-0.40488,0.00033,13.57445]
[1779371140052,33.64,76767.17,107.6,-0.40718,0.00033,13.59231]
[1779371140943,33.64,76767.17,107.6,-0.40718,0.00033,13.59231]
[1779371141094,33.64,76759.92,107.6,-0.40956,0.00033,13.61042]
[1779371142654,33.64,76761.75,107.6,-0.40896,0.00033,13.60589]
[1779371143060,33.64,76761.75,107.6,-0.40896,0.00033,13.60589]
[1779371143101,33.64,76761.75,107.6,-0.40896,0.00033,13.60589]
[1779371143202,33.64,76766.71,107.6,-0.40732,0.00033,13.59344]
[1779371144108,33.64,76771.72,107.6,-0.40567,0.00033,13.58063]
[1779371146435,33.64,76774.94,107.6,-0.40461,0.00033,13.57226]
[1779371146858,33.64,76771.63,107.6,-0.4057,0.00033,13.58083]
[1779371149213,33.64,76771.88,107.6,-0.40561,0.00033,13.58018]
[1779371149674,33.64,76774.16,107.6,-0.40486,0.00033,13.57426]
[1779371149878,33.64,76774.16,107.6,-0.40486,0.00033,13.57426]
[1779371149933,33.64,76778.09,107.6,-0.40357,0.00033,13.56398]
[1779371150494,33.64,76778.09,107.6,-0.40357,0.00033,13.56398]
[1779371151056,33.64,76786.48,107.6,-0.40081,0.00033,13.54153]
[1779371151700,33.64,76786.48,107.6,-0.40081,0.00033,13.54153]
[1779371151842,33.64,76786.48,107.6,-0.40081,0.00033,13.54153]
[1779371152225,33.64,76786.44,107.6,-0.40082,0.00033,13.54164]
[1779371152289,33.64,76786.44,107.6,-0.40082,0.00033,13.54164]
[1779371152805,33.64,76786.44,107.6,-0.40082,0.00033,13.54164]
[1779371153518,33.64,76787.97,107.6,-0.40032,0.00033,13.53748]
[1779371154122,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371154229,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371154523,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371154579,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371154752,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371154906,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371154920,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371155125,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371155147,33.63,76788.78,107.6,-0.40005,0.00033,13.53526]
[1779371155185,33.63,76794.6,107.6,-0.39815,0.00033,13.5192]
[1779371155246,33.63,76794.6,107.6,-0.39815,0.00033,13.5192]
[1779371155421,33.63,76794.6,107.6,-0.39815,0.00033,13.5192]
[1779371155942,33.63,76794.6,107.6,-0.39815,0.00033,13.5192]
[1779371155979,33.63,76805.9,107.6,-0.39445,0.00033,13.48712]
[1779371156596,33.63,76805.9,107.6,-0.39445,0.00033,13.48712]
[1779371156686,33.63,76805.9,107.6,-0.39445,0.00033,13.48712]
[1779371156794,33.63,76805.9,107.6,-0.39445,0.00033,13.48712]
[1779371157077,33.63,76805.9,107.6,-0.39445,0.00033,13.48712]
[1779371157186,33.63,76805.9,107.6,-0.39445,0.00033,13.48712]
[1779371157143,33.63,76810.63,107.6,-0.3929,0.00033,13.4733]
[1779371158156,33.63,76822.51,107.6,-0.38903,0.00033,13.4378]
[1779371159400,33.63,76823.69,107.6,-0.38864,0.00033,13.4342]
[1779371159803,33.63,76823.69,107.6,-0.38864,0.00033,13.4342]
[1779371159869,33.63,76823.69,107.6,-0.38864,0.00033,13.4342]
[1779371159948,33.63,76823.69,107.6,-0.38864,0.00033,13.4342]
[1779371160019,33.63,76826.64,107.6,-0.38768,0.00032,13.42516]
[1779371160802,33.63,76826.64,107.6,-0.38768,0.00032,13.42516]
[1779371161021,33.63,76826.64,107.6,-0.38768,0.00032,13.42516]
[1779371161126,33.63,76826.64,107.6,-0.38768,0.00032,13.42516]
[1779371161134,33.63,76826.64,107.6,-0.38768,0.00032,13.42516]
[1779371161214,33.63,76826.64,107.6,-0.38768,0.00032,13.42516]
[1779371161126,33.63,76833.72,107.6,-0.38538,0.00032,13.40311]
[1779371162120,33.63,76833.72,107.6,-0.38538,0.00032,13.40311]
[1779371162109,33.63,76839.86,107.6,-0.38339,0.00032,13.38366]
[1779371163144,33.63,76839.86,107.6,-0.38339,0.00032,13.38366]
[1779371163126,33.63,76844.83,107.6,-0.38178,0.00032,13.36767]
[1779371164003,33.63,76844.83,107.6,-0.38178,0.00032,13.36767]
[1779371166851,33.63,76844.03,107.6,-0.38204,0.00032,13.37026]
[1779371167072,33.63,76844.03,107.6,-0.38204,0.00032,13.37026]
[1779371167184,33.63,76841.57,107.6,-0.38283,0.00032,13.37821]
[1779371168156,33.63,76836.76,107.6,-0.38439,0.00032,13.39354]
[1779371168713,33.63,76836.76,107.6,-0.38439,0.00032,13.39354]
[1779371170899,33.63,76838.92,107.6,-0.38369,0.00032,13.3867]
[1779371170927,33.63,76838.92,107.6,-0.38369,0.00032,13.3867]
[1779371173107,33.63,76842.89,107.6,-0.38241,0.00032,13.37399]
[1779371178214,33.63,76841.96,107.6,-0.38271,0.00032,13.37702]
[1779371180179,33.63,76843.0,107.6,-0.38238,0.00032,13.37368]
[1779371180181,33.63,76843.0,107.6,-0.38238,0.00032,13.37368]
[1779371180234,33.63,76843.0,107.6,-0.38238,0.00032,13.37368]
[1779371180180,33.63,76844.06,107.6,-0.38204,0.00032,13.37028]
[1779371180282,33.63,76844.06,107.6,-0.38204,0.00032,13.37028]
[1779371180407,33.63,76844.06,107.6,-0.38204,0.00032,13.37028]
[1779371180522,33.63,76844.06,107.6,-0.38204,0.00032,13.37028]
[1779371180556,33.63,76844.06,107.6,-0.38204,0.00032,13.37028]
[1779371181190,33.63,76844.06,107.6,-0.38204,0.00032,13.37028]
[1779371180966,33.63,76848.82,107.6,-0.3805,0.00032,13.3548]
[1779371181390,33.63,76848.82,107.6,-0.3805,0.00032,13.3548]
[1779371181582,33.63,76848.82,107.6,-0.3805,0.00032,13.3548]
[1779371182012,33.63,76848.82,107.6,-0.3805,0.00032,13.3548]
[1779371182141,33.63,76853.77,107.6,-0.37889,0.00032,13.33844]
[1779371182655,33.63,76853.77,107.6,-0.37889,0.00032,13.33844]
[1779371182765,33.63,76853.77,107.6,-0.37889,0.00032,13.33844]
[1779371182879,33.63,76853.77,107.6,-0.37889,0.00032,13.33844]
[1779371182950,33.63,76853.77,107.6,-0.37889,0.00032,13.33844]
[1779371183216,33.63,76864.23,107.6,-0.37552,0.00032,13.30324]
[1779371183896,33.63,76864.23,107.6,-0.37552,0.00032,13.30324]
[1779371183920,33.63,76864.23,107.6,-0.37552,0.00032,13.30324]
[1779371184173,33.63,76876.12,107.6,-0.3717,0.00032,13.2621]
[1779371184564,33.63,76876.12,107.6,-0.3717,0.00032,13.2621]
[1779371184953,33.63,76876.12,107.6,-0.3717,0.00032,13.2621]
[1779371185762,33.63,76876.82,107.6,-0.37147,0.00032,13.25959]
[1779371185838,33.63,76880.13,107.6,-0.37041,0.00032,13.24791]
[1779371187090,33.63,76880.13,107.6,-0.37041,0.00032,13.24791]
[1779371187094,33.63,76880.13,107.6,-0.37041,0.00032,13.24791]
[1779371187198,33.62,76885.35,107.6,-0.36873,0.00032,13.22923]
[1779371187682,33.62,76885.35,107.6,-0.36873,0.00032,13.22923]
[1779371187900,33.62,76885.35,107.6,-0.36873,0.00032,13.22923]
[1779371188325,33.62,76887.59,107.6,-0.36801,0.00032,13.22113]
[1779371188877,33.62,76887.59,107.6,-0.36801,0.00032,13.22113]
[1779371189076,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371189269,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371189547,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371189711,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371189750,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371189773,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371190033,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371190109,33.62,76892.59,107.6,-0.36642,0.00032,13.20299]
[1779371190163,33.62,76900.9,107.6,-0.36377,0.00032,13.17234]
[1779371190821,33.62,76900.9,107.6,-0.36377,0.00032,13.17234]
[1779371191157,33.62,76900.9,107.6,-0.36377,0.00032,13.17234]
[1779371191196,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371191478,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371191945,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371191964,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371191993,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371192005,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371192067,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371192080,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371192093,33.62,76910.15,107.6,-0.36075,0.00032,13.13068]
[1779371192187,33.62,76908.29,107.6,-0.36135,0.00032,13.13774]
[1779371192323,33.62,76908.29,107.6,-0.36135,0.00032,13.13774]
[1779371193250,33.62,76893.2,107.6,-0.36615,0.00032,13.19382]
[1779371193688,33.62,76893.2,107.6,-0.36615,0.00032,13.19382]
[1779371193733,33.62,76893.2,107.6,-0.36615,0.00032,13.19382]
[1779371194182,33.62,76893.2,107.6,-0.36615,0.00032,13.19382]
[1779371194225,33.62,76893.2,107.6,-0.36615,0.00032,13.19382]
[1779371195023,33.62,76893.03,107.6,-0.3662,0.00032,13.19444]
[1779371195098,33.62,76893.03,107.6,-0.3662,0.00032,13.19444]
[1779371195147,33.62,76893.03,107.6,-0.3662,0.00032,13.19444]
[1779371195223,33.62,76888.37,107.6,-0.36768,0.00032,13.21133]
[1779371195504,33.62,76888.37,107.6,-0.36768,0.00032,13.21133]
[1779371196174,33.62,76888.37,107.6,-0.36768,0.00032,13.21133]
[1779371195924,33.62,76883.21,107.6,-0.36934,0.00032,13.22988]
[1779371196493,33.62,76883.21,107.6,-0.36934,0.00032,13.22988]
[1779371196711,33.62,76883.21,107.6,-0.36934,0.00032,13.22988]
[1779371196930,33.62,76875.41,107.6,-0.37183,0.00032,13.25747]
[1779371197376,33.62,76875.41,107.6,-0.37183,0.00032,13.25747]
[1779371197563,33.62,76875.41,107.6,-0.37183,0.00032,13.25747]
[1779371198151,33.62,76875.41,107.6,-0.37183,0.00032,13.25747]
[1779371198255,33.62,76868.56,107.6,-0.37403,0.00032,13.28128]
[1779371198288,33.62,76868.56,107.6,-0.37403,0.00032,13.28128]
[1779371198307,33.62,76868.56,107.6,-0.37403,0.00032,13.28128]
[1779371198332,33.62,76868.56,107.6,-0.37403,0.00032,13.28128]
[1779371198431,33.62,76868.56,107.6,-0.37403,0.00032,13.28128]
[1779371198472,33.62,76868.56,107.6,-0.37403,0.00032,13.28128]
[1779371199233,33.62,76857.62,107.6,-0.37756,0.00032,13.31848]
[1779371200858,33.62,76855.15,107.6,-0.37835,0.00032,13.3267]
[1779371201230,33.62,76855.15,107.6,-0.37835,0.00032,13.3267]
[1779371201174,33.62,76848.56,107.6,-0.38048,0.00032,13.34845]
[1779371202893,33.62,76846.8,107.6,-0.38105,0.00032,13.35419]
[1779371202916,33.62,76846.8,107.6,-0.38105,0.00032,13.35419]
[1779371203247,33.61,76842.57,107.6,-0.38241,0.00032,13.36787]
[1779371203585,33.61,76842.57,107.6,-0.38241,0.00032,13.36787]
[1779371206416,33.61,76839.29,107.6,-0.38347,0.00032,13.37829]
[1779371206894,33.61,76839.29,107.6,-0.38347,0.00032,13.37829]
[1779371207230,33.61,76838.68,107.6,-0.38366,0.00032,13.38021]
[1779371208698,33.61,76838.79,107.6,-0.38363,0.00032,13.37986]
[1779371210022,33.61,76836.88,107.6,-0.38424,0.00032,13.3859]
[1779371210028,33.61,76836.91,107.6,-0.38423,0.00032,13.38578]
[1779371211760,33.61,76833.58,107.6,-0.38531,0.00032,13.39627]
[1779371211768,33.61,76833.58,107.6,-0.38531,0.00032,13.39627]
[1779371211770,33.61,76833.58,107.6,-0.38531,0.00032,13.39627]
[1779371212002,33.61,76833.58,107.6,-0.38531,0.00032,13.39627]
[1779371212270,33.61,76833.58,107.6,-0.38531,0.00032,13.39627]
[1779371212276,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371212298,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371212307,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371212353,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371212473,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371212768,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371212789,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371213031,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371213065,33.61,76832.3,107.6,-0.38572,0.00032,13.40027]
[1779371213102,33.61,76820.38,107.6,-0.3896,0.00033,13.43696]
[1779371214445,33.61,76819.95,107.6,-0.38974,0.00033,13.43828]
[1779371214801,33.61,76819.95,107.6,-0.38974,0.00033,13.43828]
[1779371214850,33.61,76819.95,107.6,-0.38974,0.00033,13.43828]
[1779371215027,33.61,76819.95,107.6,-0.38974,0.00033,13.43828]
[1779371215030,33.61,76819.95,107.6,-0.38974,0.00033,13.43828]
[1779371215214,33.61,76819.95,107.6,-0.38974,0.00033,13.43828]
[1779371215063,33.61,76824.13,107.6,-0.38838,0.00033,13.42557]
[1779371216016,33.61,76824.13,107.6,-0.38838,0.00033,13.42557]
[1779371216069,33.61,76831.42,107.6,-0.38601,0.00032,13.40302]
[1779371216534,33.61,76831.42,107.6,-0.38601,0.00032,13.40302]
[1779371217083,33.61,76831.42,107.6,-0.38601,0.00032,13.40302]
[1779371217101,33.61,76831.42,107.6,-0.38601,0.00032,13.40302]
[1779371217489,33.61,76829.48,107.6,-0.38664,0.00033,13.40902]
[1779371218981,33.61,76829.27,107.6,-0.3867,0.00033,13.40968]
[1779371219662,33.61,76830.65,107.6,-0.38626,0.00032,13.40538]
[1779371219690,33.61,76830.65,107.6,-0.38626,0.00032,13.40538]
[1779371220433,33.61,76829.17,107.6,-0.38674,0.00033,13.40998]
[1779371220682,33.61,76829.17,107.6,-0.38674,0.00033,13.40998]
[1779371221252,33.61,76829.17,107.6,-0.38674,0.00033,13.40998]
[1779371221489,33.61,76832.17,107.6,-0.38576,0.00032,13.40061]
[1779371221709,33.61,76832.17,107.6,-0.38576,0.00032,13.40061]
[1779371221891,33.61,76832.17,107.6,-0.38576,0.00032,13.40061]
[1779371221908,33.61,76832.17,107.6,-0.38576,0.00032,13.40061]
[1779371222324,33.61,76832.17,107.6,-0.38576,0.00032,13.40061]
[1779371222192,33.61,76814.85,107.6,-0.3914,0.00033,13.45349]
[1779371222507,33.61,76814.85,107.6,-0.3914,0.00033,13.45349]
[1779371223049,33.61,76814.85,107.6,-0.3914,0.00033,13.45349]
[1779371223052,33.61,76814.85,107.6,-0.3914,0.00033,13.45349]
[1779371223254,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371223366,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371223431,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371223667,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371223692,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371223891,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371223968,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371224016,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371224178,33.61,76789.83,107.6,-0.39959,0.00033,13.52513]
[1779371224199,33.61,76788.02,107.6,-0.40018,0.00033,13.53009]
[1779371225074,33.61,76788.02,107.6,-0.40018,0.00033,13.53009]
[1779371225091,33.61,76788.02,107.6,-0.40018,0.00033,13.53009]
[1779371225183,33.61,76792.26,107.6,-0.39879,0.00033,13.51843]
[1779371225581,33.61,76792.26,107.6,-0.39879,0.00033,13.51843]
[1779371226261,33.61,76800.48,107.6,-0.39609,0.00033,13.4953]
[1779371226850,33.61,76800.48,107.6,-0.39609,0.00033,13.4953]
[1779371226989,33.61,76800.48,107.6,-0.39609,0.00033,13.4953]
[1779371227155,33.61,76800.48,107.6,-0.39609,0.00033,13.4953]
[1779371227659,33.6,76798.16,107.6,-0.39685,0.00033,13.50187]
[1779371231158,33.6,76798.46,107.6,-0.39675,0.00033,13.50102]
[1779371231238,33.6,76803.01,107.6,-0.39526,0.00033,13.48806]
[1779371231460,33.6,76803.01,107.6,-0.39526,0.00033,13.48806]
[1779371231619,33.6,76803.01,107.6,-0.39526,0.00033,13.48806]
[1779371232128,33.6,76803.01,107.6,-0.39526,0.00033,13.48806]
[1779371232281,33.6,76803.01,107.6,-0.39526,0.00033,13.48806]
[1779371232239,33.6,76807.66,107.6,-0.39374,0.00033,13.47461]
[1779371234017,33.6,76809.34,107.6,-0.39319,0.00033,13.4697]
[1779371234057,33.6,76809.34,107.6,-0.39319,0.00033,13.4697]
[1779371234101,33.6,76809.34,107.6,-0.39319,0.00033,13.4697]
[1779371234254,33.6,76811.36,107.6,-0.39253,0.00033,13.46377]
[1779371235262,33.6,76814.94,107.6,-0.39136,0.00033,13.45315]
[1779371236182,33.6,76814.94,107.6,-0.39136,0.00033,13.45315]
[1779371236270,33.6,76813.3,107.6,-0.3919,0.00033,13.45802]
[1779371236599,33.6,76813.3,107.6,-0.3919,0.00033,13.45802]
[1779371237124,33.6,76813.3,107.6,-0.3919,0.00033,13.45802]
[1779371237277,33.6,76808.61,107.6,-0.39343,0.00033,13.4718]
[1779371237670,33.6,76808.61,107.6,-0.39343,0.00033,13.4718]
[1779371238285,33.6,76812.82,107.6,-0.39205,0.00033,13.45943]
[1779371238782,33.6,76812.82,107.6,-0.39205,0.00033,13.45943]
[1779371239301,33.6,76812.82,107.6,-0.39205,0.00033,13.45943]
[1779371239297,33.6,76823.92,107.6,-0.38843,0.00033,13.42603]
[1779371239530,33.6,76823.92,107.6,-0.38843,0.00033,13.42603]
[1779371239688,33.6,76823.92,107.6,-0.38843,0.00033,13.42603]
[1779371239801,33.6,76823.92,107.6,-0.38843,0.00033,13.42603]
[1779371239825,33.6,76823.92,107.6,-0.38843,0.00033,13.42603]
[1779371240302,33.6,76827.96,107.6,-0.38712,0.00033,13.41359]
[1779371240556,33.6,76827.96,107.6,-0.38712,0.00033,13.41359]
[1779371240583,33.6,76827.96,107.6,-0.38712,0.00033,13.41359]
[1779371240854,33.6,76827.96,107.6,-0.38712,0.00033,13.41359]
[1779371241272,33.6,76827.96,107.6,-0.38712,0.00033,13.41359]
[1779371241429,33.6,76826.99,107.6,-0.38743,0.00033,13.41657]
[1779371241771,33.6,76826.99,107.6,-0.38743,0.00033,13.41657]
[1779371242046,33.6,76826.99,107.6,-0.38743,0.00033,13.41657]
[1779371242081,33.6,76826.99,107.6,-0.38743,0.00033,13.41657]
[1779371243585,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371243606,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371243691,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371243700,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371243771,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371243896,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371244136,33.6,76828.88,107.6,-0.38681,0.00033,13.41069]
[1779371244158,33.6,76825.81,107.6,-0.38781,0.00033,13.42017]
[1779371244688,33.6,76825.81,107.6,-0.38781,0.00033,13.42017]
[1779371244731,33.6,76825.81,107.6,-0.38781,0.00033,13.42017]
[1779371244734,33.6,76825.81,107.6,-0.38781,0.00033,13.42017]
[1779371245130,33.6,76825.81,107.6,-0.38781,0.00033,13.42017]
[1779371245200,33.6,76817.36,107.6,-0.39056,0.00033,13.44585]
[1779371245574,33.6,76817.36,107.6,-0.39056,0.00033,13.44585]
[1779371245651,33.6,76817.36,107.6,-0.39056,0.00033,13.44585]
[1779371245972,33.6,76817.36,107.6,-0.39056,0.00033,13.44585]
[1779371246069,33.6,76818.23,107.6,-0.39028,0.00033,13.44324]
[1779371246776,33.6,76818.23,107.6,-0.39028,0.00033,13.44324]
[1779371246792,33.6,76818.23,107.6,-0.39028,0.00033,13.44324]
[1779371246938,33.6,76818.23,107.6,-0.39028,0.00033,13.44324]
[1779371247024,33.6,76818.23,107.6,-0.39028,0.00033,13.44324]
[1779371247572,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247601,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247820,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247826,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247868,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247897,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247906,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247915,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371247991,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371248057,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371248147,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371248151,33.6,76815.61,107.6,-0.39114,0.00033,13.45109]
[1779371248235,33.6,76812.62,107.6,-0.39211,0.00033,13.45998]
[1779371248514,33.6,76812.62,107.6,-0.39211,0.00033,13.45998]
[1779371248700,33.6,76812.62,107.6,-0.39211,0.00033,13.45998]
[1779371249147,33.6,76812.62,107.6,-0.39211,0.00033,13.45998]
[1779371249209,33.6,76802.12,107.6,-0.39555,0.00033,13.49053]
[1779371250184,33.6,76798.56,107.6,-0.39671,0.00033,13.50067]
[1779371251770,33.6,76798.08,107.6,-0.39683,0.00033,13.49545]
[1779371251934,33.6,76798.08,107.6,-0.39683,0.00033,13.49545]
[1779371252714,33.6,76798.78,107.6,-0.3966,0.00033,13.49347]
[1779371253097,33.6,76798.78,107.6,-0.3966,0.00033,13.49347]
[1779371253725,33.6,76798.45,107.6,-0.3967,0.00033,13.49439]
[1779371254342,33.6,76795.68,107.6,-0.39761,0.00033,13.50219]
[1779371254844,33.6,76795.68,107.6,-0.39761,0.00033,13.50219]
[1779371254867,33.6,76795.68,107.6,-0.39761,0.00033,13.50219]
[1779371254883,33.6,76795.68,107.6,-0.39761,0.00033,13.50219]
[1779371255190,33.6,76801.04,107.6,-0.39585,0.00033,13.48702]
[1779371255383,33.6,76801.04,107.6,-0.39585,0.00033,13.48702]
[1779371255459,33.6,76801.04,107.6,-0.39585,0.00033,13.48702]
[1779371255704,33.6,76801.04,107.6,-0.39585,0.00033,13.48702]
[1779371256063,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256492,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256661,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256719,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256766,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256774,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256904,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256929,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371256948,33.6,76806.54,107.6,-0.39405,0.00033,13.47118]
[1779371257269,33.6,76805.72,107.6,-0.39432,0.00033,13.47353]
[1779371257397,33.6,76805.72,107.6,-0.39432,0.00033,13.47353]
[1779371257405,33.6,76805.72,107.6,-0.39432,0.00033,13.47353]
[1779371257546,33.6,76805.72,107.6,-0.39432,0.00033,13.47353]
[1779371257894,33.6,76805.72,107.6,-0.39432,0.00033,13.47353]
[1779371258221,33.6,76805.72,107.6,-0.39432,0.00033,13.47353]
[1779371258254,33.6,76797.32,107.6,-0.39707,0.00033,13.49752]
[1779371259155,33.6,76797.32,107.6,-0.39707,0.00033,13.49752]
[1779371259256,33.6,76792.33,107.6,-0.39871,0.00033,13.51147]
[1779371259739,33.6,76792.33,107.6,-0.39871,0.00033,13.51147]
[1779371259791,33.6,76792.33,107.6,-0.39871,0.00033,13.51147]
[1779371260238,33.6,76785.99,107.6,-0.40079,0.00033,13.52887]
[1779371263040,33.6,76786.47,107.6,-0.40063,0.00033,13.52755]
[1779371263712,33.6,76787.08,107.6,-0.40043,0.00033,13.52588]
[1779371264124,33.6,76787.08,107.6,-0.40043,0.00033,13.52588]
[1779371264267,33.6,76791.03,107.6,-0.39912,0.00033,13.515]
[1779371266297,33.6,76785.52,107.6,-0.40093,0.00033,13.53005]
[1779371269509,33.59,76790.87,107.6,-0.39917,0.00033,13.51537]
[1779371270803,33.59,76790.87,107.6,-0.39917,0.00033,13.51537]
[1779371270853,33.59,76792.25,107.6,-0.39871,0.00033,13.51153]
[1779371271452,33.59,76792.25,107.6,-0.39871,0.00033,13.51153]
[1779371272186,33.59,76792.08,107.6,-0.39877,0.00033,13.51198]
[1779371272772,33.59,76788.09,107.6,-0.40008,0.00033,13.52296]
[1779371274551,33.59,76784.32,107.6,-0.40131,0.00033,13.5332]
[1779371278149,33.59,76786.19,107.6,-0.40069,0.00033,13.52809]
[1779371278251,33.59,76784.91,107.6,-0.40111,0.00033,13.53154]
[1779371278493,33.59,76784.91,107.6,-0.40111,0.00033,13.53154]
[1779371278685,33.59,76786.62,107.6,-0.40055,0.00033,13.5269]
[1779371281614,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371281747,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371281853,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371281894,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371281968,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371282018,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371282228,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371282233,33.59,76789.35,107.6,-0.39965,0.00033,13.51942]
[1779371282364,33.59,76786.95,107.6,-0.40044,0.00033,13.52599]
[1779371282710,33.59,76786.95,107.6,-0.40044,0.00033,13.52599]
[1779371283231,33.59,76786.95,107.6,-0.40044,0.00033,13.52599]
[1779371283324,33.59,76780.85,107.6,-0.40245,0.00033,13.54245]
[1779371283485,33.59,76780.85,107.6,-0.40245,0.00033,13.54245]
[1779371283716,33.59,76780.85,107.6,-0.40245,0.00033,13.54245]
[1779371284392,33.59,76780.15,107.6,-0.40268,0.00033,13.54432]
[1779371285309,33.59,76780.15,107.6,-0.40268,0.00033,13.54432]
[1779371285346,33.59,76787.65,107.6,-0.40021,0.00033,13.52408]
[1779371285394,33.59,76787.65,107.6,-0.40021,0.00033,13.52408]
[1779371285890,33.59,76787.65,107.6,-0.40021,0.00033,13.52408]
[1779371286026,33.59,76787.65,107.6,-0.40021,0.00033,13.52408]
[1779371286399,33.59,76787.44,107.6,-0.40028,0.00033,13.52466]
[1779371286472,33.59,76787.44,107.6,-0.40028,0.00033,13.52466]
[1779371286741,33.59,76787.44,107.6,-0.40028,0.00033,13.52466]
[1779371287212,33.59,76787.44,107.6,-0.40028,0.00033,13.52466]
[1779371287621,33.59,76784.79,107.6,-0.40115,0.00033,13.53187]
[1779371287683,33.59,76784.79,107.6,-0.40115,0.00033,13.53187]
[1779371288030,33.59,76785.92,107.6,-0.40078,0.00033,13.52881]
[1779371289158,33.59,76785.92,107.6,-0.40078,0.00033,13.52881]
[1779371289162,33.59,76785.92,107.6,-0.40078,0.00033,13.52881]
[1779371289259,33.59,76789.57,107.6,-0.39958,0.00033,13.51883]
[1779371289825,33.59,76789.57,107.6,-0.39958,0.00033,13.51883]
[1779371290247,33.59,76790.92,107.6,-0.39914,0.00033,13.51511]
[1779371292673,33.59,76788.35,107.6,-0.39998,0.00033,13.52218]
[1779371292726,33.59,76788.35,107.6,-0.39998,0.00033,13.52218]
[1779371292759,33.59,76788.35,107.6,-0.39998,0.00033,13.52218]
[1779371292917,33.59,76788.35,107.6,-0.39998,0.00033,13.52218]
[1779371293154,33.59,76792.53,107.6,-0.39861,0.00033,13.51065]
[1779371294163,33.59,76792.53,107.6,-0.39861,0.00033,13.51065]
[1779371294201,33.59,76800.64,107.6,-0.39595,0.00033,13.48782]
[1779371295162,33.59,76796.85,107.6,-0.39719,0.00033,13.49854]
[1779371295592,33.59,76796.85,107.6,-0.39719,0.00033,13.49854]
[1779371296180,33.59,76796.85,107.6,-0.39719,0.00033,13.49854]
[1779371296303,33.59,76796.94,107.6,-0.39716,0.00033,13.49828]
[1779371298333,33.59,76799.67,107.6,-0.39626,0.00033,13.49056]
[1779371298389,33.59,76799.67,107.6,-0.39626,0.00033,13.49056]
[1779371298453,33.59,76800.41,107.6,-0.39602,0.00033,13.48845]
[1779371298970,33.59,76800.41,107.6,-0.39602,0.00033,13.48845]
[1779371299183,33.59,76800.41,107.6,-0.39602,0.00033,13.48845]
[1779371299215,33.59,76800.41,107.6,-0.39602,0.00033,13.48845]
[1779371299355,33.59,76796.17,107.6,-0.39741,0.00033,13.50044]
[1779371299621,33.59,76796.17,107.6,-0.39741,0.00033,13.50044]
[1779371299661,33.59,76796.17,107.6,-0.39741,0.00033,13.50044]
[1779371299794,33.59,76796.17,107.6,-0.39741,0.00033,13.50044]
[1779371300192,33.59,76796.17,107.6,-0.39741,0.00033,13.50044]
[1779371300221,33.59,76810.72,107.6,-0.39265,0.00033,13.45859]
[1779371300539,33.59,76810.72,107.6,-0.39265,0.00033,13.45859]
[1779371300909,33.59,76810.72,107.6,-0.39265,0.00033,13.45859]
[1779371301197,33.59,76810.72,107.6,-0.39265,0.00033,13.45859]
[1779371301334,33.58,76816.53,107.6,-0.39074,0.00033,13.44127]
[1779371301504,33.58,76816.53,107.6,-0.39074,0.00033,13.44127]
[1779371301548,33.58,76816.53,107.6,-0.39074,0.00033,13.44127]
[1779371302345,33.58,76823.03,107.6,-0.38862,0.00033,13.4216]
[1779371302889,33.58,76823.03,107.6,-0.38862,0.00033,13.4216]
[1779371302968,33.58,76823.03,107.6,-0.38862,0.00033,13.4216]
[1779371303166,33.58,76823.03,107.6,-0.38862,0.00033,13.4216]
[1779371303190,33.58,76823.03,107.6,-0.38862,0.00033,13.4216]
[1779371303341,33.58,76819.53,107.6,-0.38976,0.00033,13.43223]
[1779371303889,33.58,76819.53,107.6,-0.38976,0.00033,13.43223]
[1779371304097,33.58,76813.57,107.6,-0.39171,0.00033,13.45009]
[1779371305903,33.58,76814.08,107.6,-0.39154,0.00033,13.44859]
[1779371305930,33.58,76814.08,107.6,-0.39154,0.00033,13.44859]
[1779371305950,33.58,76814.08,107.6,-0.39154,0.00033,13.44859]
[1779371306068,33.58,76811.41,107.6,-0.39242,0.00033,13.4565]
[1779371306598,33.58,76811.41,107.6,-0.39242,0.00033,13.4565]
[1779371306871,33.58,76811.41,107.6,-0.39242,0.00033,13.4565]
[1779371307343,33.59,76803.16,107.6,-0.39512,0.00033,13.48054]
[1779371307470,33.59,76803.16,107.6,-0.39512,0.00033,13.48054]
[1779371307531,33.59,76803.16,107.6,-0.39512,0.00033,13.48054]
[1779371307686,33.59,76803.16,107.6,-0.39512,0.00033,13.48054]
[1779371308304,33.59,76803.16,107.6,-0.39512,0.00033,13.48054]
[1779371308145,33.59,76800.28,107.6,-0.39606,0.00033,13.48878]
[1779371308650,33.59,76800.28,107.6,-0.39606,0.00033,13.48878]
[1779371308905,33.59,76800.28,107.6,-0.39606,0.00033,13.48878]
[1779371309044,33.59,76800.28,107.6,-0.39606,0.00033,13.48878]
[1779371309113,33.59,76800.28,107.6,-0.39606,0.00033,13.48878]
[1779371309339,33.59,76793.73,107.6,-0.39821,0.00033,13.50725]
[1779371309516,33.59,76793.73,107.6,-0.39821,0.00033,13.50725]
[1779371310306,33.59,76788.03,107.6,-0.40008,0.00033,13.52299]
[1779371311087,33.59,76788.03,107.6,-0.40008,0.00033,13.52299]
[1779371312126,33.59,76787.61,107.6,-0.40018,0.00033,13.51757]
[1779371312232,33.59,76787.61,107.6,-0.40018,0.00033,13.51757]
[1779371312296,33.59,76787.61,107.6,-0.40018,0.00033,13.51757]
[1779371312352,33.59,76787.61,107.6,-0.40018,0.00033,13.51757]
[1779371312379,33.59,76787.61,107.6,-0.40018,0.00033,13.51757]
[1779371312339,33.58,76787.65,107.6,-0.40016,0.00033,13.51744]
[1779371312660,33.58,76787.65,107.6,-0.40016,0.00033,13.51744]
[1779371313376,33.58,76781.47,107.6,-0.4022,0.00033,13.53416]
[1779371313467,33.58,76781.47,107.6,-0.4022,0.00033,13.53416]
[1779371313642,33.58,76781.47,107.6,-0.4022,0.00033,13.53416]
[1779371314219,33.58,76780.64,107.6,-0.40247,0.00033,13.53638]
[1779371315073,33.58,76780.64,107.6,-0.40247,0.00033,13.53638]
[1779371315153,33.58,76780.64,107.6,-0.40247,0.00033,13.53638]
[1779371315219,33.59,76784.78,107.6,-0.40111,0.00033,13.52526]
[1779371317733,33.58,76787.74,107.6,-0.40013,0.00033,13.51719]
[1779371318097,33.58,76787.74,107.6,-0.40013,0.00033,13.51719]
[1779371320229,33.58,76785.58,107.6,-0.40084,0.00033,13.52307]
[1779371320257,33.58,76785.58,107.6,-0.40084,0.00033,13.52307]
[1779371320330,33.58,76785.05,107.6,-0.40101,0.00033,13.5245]
[1779371320972,33.58,76780.98,107.6,-0.40235,0.00033,13.53545]
[1779371321526,33.58,76780.98,107.6,-0.40235,0.00033,13.53545]
[1779371322202,33.58,76776.89,107.6,-0.4037,0.00033,13.5463]
[1779371323098,33.58,76776.89,107.6,-0.4037,0.00033,13.5463]
[1779371323124,33.58,76781.34,107.6,-0.40223,0.00033,13.53448]
[1779371323659,33.58,76781.34,107.6,-0.40223,0.00033,13.53448]
[1779371324324,33.58,76781.34,107.6,-0.40223,0.00033,13.53448]
[1779371324338,33.58,76781.34,107.6,-0.40223,0.00033,13.53448]
[1779371324370,33.58,76781.34,107.6,-0.40223,0.00033,13.53448]
[1779371324369,33.58,76780.48,107.6,-0.40252,0.00033,13.53675]
[1779371324485,33.58,76780.48,107.6,-0.40252,0.00033,13.53675]
[1779371324589,33.58,76780.48,107.6,-0.40252,0.00033,13.53675]
[1779371324599,33.58,76780.48,107.6,-0.40252,0.00033,13.53675]
[1779371324722,33.58,76780.48,107.6,-0.40252,0.00033,13.53675]
[1779371325343,33.58,76794.09,107.6,-0.39804,0.00033,13.49956]
[1779371326163,33.58,76794.09,107.6,-0.39804,0.00033,13.49956]
[1779371326218,33.58,76801.93,107.6,-0.39546,0.00033,13.47738]
[1779371327180,33.58,76801.93,107.6,-0.39546,0.00033,13.47738]
[1779371327525,33.58,76799.17,107.6,-0.39637,0.00033,13.48523]
[1779371327933,33.58,76795.58,107.6,-0.39754,0.00033,13.49536]
[1779371328766,33.58,76795.58,107.6,-0.39754,0.00033,13.49536]
[1779371329112,33.58,76795.58,107.6,-0.39754,0.00033,13.49536]
[1779371329400,33.58,76795.58,107.6,-0.39754,0.00033,13.49536]
[1779371330298,33.58,76792.06,107.6,-0.3987,0.00033,13.50519]
[1779371330954,33.58,76787.33,107.6,-0.40026,0.00033,13.51822]
[1779371332349,33.58,76787.33,107.6,-0.40026,0.00033,13.51822]
[1779371332968,33.58,76789.9,107.6,-0.39941,0.00033,13.51116]
[1779371334840,33.58,76791.16,107.6,-0.39899,0.00033,13.50766]
[1779371336025,33.58,76792.09,108.6,-0.39868,0.00033,13.50505]
[1779371341579,33.58,76793.77,108.6,-0.39813,0.00033,13.50034]
[1779371342662,33.58,76796.13,108.6,-0.39735,0.00033,13.49372]
[1779371343187,33.58,76795.86,108.6,-0.39744,0.00033,13.49448]
[1779371343865,33.58,76795.86,108.6,-0.39744,0.00033,13.49448]
[1779371344306,33.58,76796.93,108.6,-0.39709,0.00033,13.49146]
[1779371344485,33.58,76796.93,108.6,-0.39709,0.00033,13.49146]
[1779371345382,33.58,76796.93,108.6,-0.39709,0.00033,13.49146]
[1779371345773,33.58,76796.17,108.6,-0.39734,0.00033,13.4936]
[1779371347459,33.58,76795.95,108.6,-0.39741,0.00033,13.49421]
[1779371347743,33.58,76795.95,108.6,-0.39741,0.00033,13.49421]
[1779371348383,33.58,76793.94,108.6,-0.39807,0.00033,13.49985]
[1779371349083,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371349927,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371349989,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371350017,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371350050,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371350274,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371350297,33.58,76788.38,108.6,-0.3999,0.00033,13.51523]
[1779371350319,33.58,76781.04,108.6,-0.40231,0.00033,13.53511]
[1779371351298,33.58,76781.04,108.6,-0.40231,0.00033,13.53511]
[1779371351358,33.58,76775.3,108.6,-0.40421,0.00033,13.55032]
[1779371352000,33.58,76775.3,108.6,-0.40421,0.00033,13.55032]
[1779371352100,33.58,76775.3,108.6,-0.40421,0.00033,13.55032]
[1779371352125,33.58,76775.3,108.6,-0.40421,0.00033,13.55032]
[1779371352186,33.58,76775.3,108.6,-0.40421,0.00033,13.55032]
[1779371352298,33.58,76775.3,108.6,-0.40421,0.00033,13.55032]
[1779371352305,33.58,76773.56,108.6,-0.40478,0.00033,13.55487]
[1779371353144,33.58,76773.56,108.6,-0.40478,0.00033,13.55487]
[1779371353154,33.58,76773.56,108.6,-0.40478,0.00033,13.55487]
[1779371353265,33.58,76773.56,108.6,-0.40478,0.00033,13.55487]
[1779371353766,33.58,76771.11,108.6,-0.40559,0.00033,13.56122]
[1779371354393,33.58,76771.11,108.6,-0.40559,0.00033,13.56122]
[1779371354401,33.58,76771.11,108.6,-0.40559,0.00033,13.56122]
[1779371355340,33.58,76770.12,108.6,-0.40592,0.00033,13.56378]
[1779371355344,33.58,76772.9,108.6,-0.405,0.00033,13.5566]
[1779371356347,33.58,76778.46,108.6,-0.40317,0.00033,13.542]
[1779371356888,33.58,76778.46,108.6,-0.40317,0.00033,13.542]
[1779371361785,33.58,76779.67,108.6,-0.40277,0.00033,13.53878]
[1779371362685,33.58,76776.53,108.6,-0.4038,0.00033,13.54709]
[1779371362797,33.58,76776.53,108.6,-0.4038,0.00033,13.54709]
[1779371363263,33.58,76769.36,108.6,-0.40617,0.00033,13.56574]
[1779371363797,33.58,76769.36,108.6,-0.40617,0.00033,13.56574]
[1779371363820,33.58,76769.36,108.6,-0.40617,0.00033,13.56574]
[1779371363893,33.58,76769.36,108.6,-0.40617,0.00033,13.56574]
[1779371364418,33.58,76763.3,108.6,-0.40818,0.00033,13.58114]
[1779371364870,33.58,76763.3,108.6,-0.40818,0.00033,13.58114]
[1779371364916,33.58,76763.3,108.6,-0.40818,0.00033,13.58114]
[1779371365153,33.58,76763.3,108.6,-0.40818,0.00033,13.58114]
[1779371365195,33.58,76763.3,108.6,-0.40818,0.00033,13.58114]
[1779371366488,33.58,76763.21,108.6,-0.40821,0.00033,13.58137]
[1779371366492,33.58,76763.21,108.6,-0.40821,0.00033,13.58137]
[1779371371111,33.58,76762.92,108.6,-0.4083,0.00033,13.5821]
[1779371371750,33.58,76764.04,108.6,-0.40789,0.00033,13.57274]
[1779371372073,33.58,76764.04,108.6,-0.40789,0.00033,13.57274]
[1779371372162,33.58,76764.04,108.6,-0.40789,0.00033,13.57274]
[1779371372682,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373125,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373203,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373225,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373262,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373272,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373435,33.58,76761.7,108.6,-0.40867,0.00033,13.57861]
[1779371373374,33.58,76755.86,108.6,-0.4106,0.00033,13.59302]
[1779371373588,33.58,76755.86,108.6,-0.4106,0.00033,13.59302]
[1779371374263,33.58,76749.25,108.6,-0.41279,0.00033,13.60895]
[1779371375531,33.58,76747.9,108.6,-0.41324,0.00033,13.61217]
[1779371375883,33.58,76747.9,108.6,-0.41324,0.00033,13.61217]
[1779371376331,33.58,76747.9,108.6,-0.41324,0.00033,13.61217]
[1779371376366,33.58,76747.9,108.6,-0.41324,0.00033,13.61217]
[1779371376407,33.58,76747.9,108.6,-0.41324,0.00033,13.61217]
[1779371376378,33.58,76746.74,108.6,-0.41363,0.00033,13.61492]
[1779371376530,33.58,76746.74,108.6,-0.41363,0.00033,13.61492]
[1779371377284,33.58,76742.11,108.6,-0.41517,0.00033,13.62571]
[1779371378651,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379100,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379136,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379163,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379251,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379281,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379333,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379345,33.58,76740.72,108.6,-0.41563,0.00033,13.62893]
[1779371379415,33.58,76729.37,108.6,-0.41941,0.00033,13.6544]
[1779371380104,33.58,76729.37,108.6,-0.41941,0.00033,13.6544]
[1779371380205,33.58,76729.37,108.6,-0.41941,0.00033,13.6544]
[1779371380318,33.58,76721.59,108.6,-0.422,0.00033,13.67114]
[1779371380920,33.58,76721.59,108.6,-0.422,0.00033,13.67114]
[1779371381189,33.58,76721.59,108.6,-0.422,0.00033,13.67114]
[1779371381469,33.58,76724.72,108.6,-0.42096,0.00033,13.66449]
[1779371382325,33.58,76731.06,108.6,-0.41885,0.00033,13.6507]
[1779371384445,33.58,76734.43,108.6,-0.41772,0.00033,13.64321]
[1779371385408,33.58,76734.43,108.6,-0.41772,0.00033,13.64321]
[1779371386149,33.58,76731.6,108.6,-0.41867,0.00033,13.64951]
[1779371387612,33.58,76728.18,108.6,-0.41981,0.00033,13.65702]
[1779371389069,33.58,76730.6,108.6,-0.419,0.00033,13.65172]
[1779371389112,33.58,76730.6,108.6,-0.419,0.00033,13.65172]
[1779371389374,33.58,76727.78,108.6,-0.41994,0.00033,13.65789]
[1779371390128,33.58,76727.78,108.6,-0.41994,0.00033,13.65789]
[1779371390704,33.58,76725.02,108.6,-0.42086,0.00033,13.66386]
[1779371390801,33.58,76725.02,108.6,-0.42086,0.00033,13.66386]
[1779371391388,33.58,76728.72,108.6,-0.41963,0.00033,13.65585]
[1779371392395,33.58,76733.07,108.6,-0.41818,0.00033,13.64626]
[1779371393674,33.58,76735.57,108.6,-0.41735,0.00033,13.64067]
[1779371394206,33.58,76735.57,108.6,-0.41735,0.00033,13.64067]
[1779371394265,33.58,76735.57,108.6,-0.41735,0.00033,13.64067]
[1779371394409,33.58,76729.0,108.6,-0.41953,0.00033,13.65524]
[1779371394516,33.58,76729.0,108.6,-0.41953,0.00033,13.65524]
[1779371395416,33.58,76721.18,108.6,-0.42214,0.00033,13.67205]
[1779371395618,33.58,76721.18,108.6,-0.42214,0.00033,13.67205]
[1779371395621,33.58,76721.18,108.6,-0.42214,0.00033,13.67205]
[1779371395626,33.58,76721.18,108.6,-0.42214,0.00033,13.67205]
[1779371396028,33.58,76721.18,108.6,-0.42214,0.00033,13.67205]
[1779371396423,33.59,76719.08,108.6,-0.42284,0.00033,13.67647]
[1779371397000,33.59,76719.08,108.6,-0.42284,0.00033,13.67647]
[1779371401126,33.58,76718.47,108.6,-0.42305,0.00033,13.67773]
[1779371401163,33.58,76718.47,108.6,-0.42305,0.00033,13.67773]
[1779371401458,33.58,76724.12,108.6,-0.42116,0.00033,13.6658]
[1779371402465,33.58,76730.37,108.6,-0.41908,0.00033,13.65225]
[1779371403472,33.58,76737.72,108.6,-0.41664,0.00033,13.63584]
[1779371403715,33.58,76737.72,108.6,-0.41664,0.00033,13.63584]
[1779371403836,33.58,76737.72,108.6,-0.41664,0.00033,13.63584]
[1779371403938,33.58,76737.72,108.6,-0.41664,0.00033,13.63584]
[1779371404291,33.58,76737.72,108.6,-0.41664,0.00033,13.63584]
[1779371404479,33.58,76743.35,108.6,-0.41476,0.00033,13.62291]
[1779371404756,33.58,76743.35,108.6,-0.41476,0.00033,13.62291]
[1779371404758,33.58,76743.35,108.6,-0.41476,0.00033,13.62291]
[1779371405381,33.58,76743.35,108.6,-0.41476,0.00033,13.62291]
[1779371405505,33.58,76743.67,108.6,-0.41466,0.00033,13.62218]
[1779371405607,33.58,76743.67,108.6,-0.41466,0.00033,13.62218]
[1779371406632,33.58,76745.68,108.6,-0.41399,0.00033,13.61749]
[1779371406813,33.58,76745.68,108.6,-0.41399,0.00033,13.61749]
[1779371407132,33.58,76745.68,108.6,-0.41399,0.00033,13.61749]
[1779371407302,33.58,76745.68,108.6,-0.41399,0.00033,13.61749]
[1779371407501,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371407561,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371407564,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371408247,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371408256,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371408330,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371408352,33.58,76754.28,108.6,-0.41114,0.00033,13.59698]
[1779371408424,33.58,76754.47,108.6,-0.41107,0.00033,13.59651]
[1779371408853,33.58,76754.47,108.6,-0.41107,0.00033,13.59651]
[1779371408896,33.58,76754.47,108.6,-0.41107,0.00033,13.59651]
[1779371408973,33.58,76754.47,108.6,-0.41107,0.00033,13.59651]
[1779371408992,33.58,76754.47,108.6,-0.41107,0.00033,13.59651]
[1779371409004,33.58,76754.47,108.6,-0.41107,0.00033,13.59651]
[1779371409411,33.58,76763.33,108.6,-0.40814,0.00033,13.57463]
[1779371410098,33.58,76763.33,108.6,-0.40814,0.00033,13.57463]
[1779371410304,33.58,76758.6,108.6,-0.40971,0.00033,13.5864]
[1779371411455,33.58,76753.99,108.6,-0.41123,0.00033,13.59768]
[1779371412291,33.58,76753.99,108.6,-0.41123,0.00033,13.59768]
[1779371412516,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371412522,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371412540,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371412676,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371413125,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371413317,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371413392,33.58,76752.99,108.6,-0.41157,0.00033,13.6001]
[1779371413443,33.59,76744.9,108.6,-0.41425,0.00033,13.61934]
[1779371414207,33.59,76741.6,108.6,-0.41535,0.00033,13.62699]
[1779371415830,33.59,76737.65,108.6,-0.41667,0.00033,13.63607]
[1779371418580,33.59,76738.39,108.6,-0.41643,0.00033,13.63441]
[1779371418711,33.59,76738.39,108.6,-0.41643,0.00033,13.63441]
[1779371419439,33.59,76738.39,108.6,-0.41643,0.00033,13.63441]
[1779371419503,33.59,76740.28,108.6,-0.4158,0.00033,13.63012]
[1779371419594,33.59,76740.28,108.6,-0.4158,0.00033,13.63012]
[1779371419873,33.59,76740.28,108.6,-0.4158,0.00033,13.63012]
[1779371420482,33.59,76740.21,108.6,-0.41582,0.00033,13.63029]
[1779371422226,33.59,76739.96,108.6,-0.41591,0.00033,13.63086]
[1779371422307,33.59,76742.18,108.6,-0.41517,0.00033,13.62576]
[1779371423247,33.59,76742.18,108.6,-0.41517,0.00033,13.62576]
[1779371423338,33.59,76743.49,108.6,-0.41474,0.00033,13.62274]
[1779371424416,33.59,76743.49,108.6,-0.41474,0.00033,13.62274]
[1779371424469,33.59,76743.0,108.6,-0.4149,0.00033,13.62389]
[1779371425053,33.59,76743.0,108.6,-0.4149,0.00033,13.62389]
[1779371425209,33.59,76743.0,108.6,-0.4149,0.00033,13.62389]
[1779371425376,33.59,76743.0,108.6,-0.4149,0.00033,13.62389]
[1779371425455,33.59,76743.0,108.6,-0.4149,0.00033,13.62389]
[1779371425492,33.59,76743.0,108.6,-0.4149,0.00033,13.62389]
[1779371425478,33.59,76745.25,108.6,-0.41415,0.00033,13.61865]
[1779371425656,33.59,76745.25,108.6,-0.41415,0.00033,13.61865]
[1779371425662,33.59,76745.25,108.6,-0.41415,0.00033,13.61865]
[1779371426224,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371426919,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371426924,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371426987,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371427000,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371427186,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371427221,33.59,76756.68,108.6,-0.41036,0.00033,13.5913]
[1779371427501,33.59,76757.41,108.6,-0.41012,0.00033,13.58949]
[1779371427610,33.59,76757.41,108.6,-0.41012,0.00033,13.58949]
[1779371428044,33.59,76757.13,108.6,-0.41021,0.00033,13.59018]
[1779371429845,33.59,76755.26,108.6,-0.41083,0.00033,13.59474]
[1779371430430,33.59,76754.91,108.6,-0.41095,0.00033,13.59561]
[1779371430856,33.59,76754.91,108.6,-0.41095,0.00033,13.59561]
[1779371431097,33.59,76758.8,108.6,-0.40962,0.00033,13.57955]
[1779371432315,33.59,76758.8,108.6,-0.40962,0.00033,13.57955]
[1779371432322,33.59,76758.8,108.6,-0.40962,0.00033,13.57955]
[1779371432367,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371432707,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433209,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433240,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433300,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433341,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433355,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433400,33.59,76754.98,108.6,-0.41089,0.00033,13.58891]
[1779371433531,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371433557,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371433614,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371433628,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371433790,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371433874,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371433980,33.59,76758.47,108.6,-0.40973,0.00033,13.58038]
[1779371434289,33.59,76768.43,108.6,-0.40644,0.00033,13.55538]
[1779371435101,33.59,76778.02,108.6,-0.40327,0.00033,13.5304]
[1779371436781,33.59,76777.76,108.6,-0.40335,0.00033,13.53104]
[1779371436871,33.59,76777.76,108.6,-0.40335,0.00033,13.53104]
[1779371436918,33.59,76777.76,108.6,-0.40335,0.00033,13.53104]
[1779371437394,33.59,76777.76,108.6,-0.40335,0.00033,13.53104]
[1779371437588,33.59,76778.61,108.6,-0.40307,0.00033,13.52879]
[1779371437693,33.59,76778.61,108.6,-0.40307,0.00033,13.52879]
[1779371437753,33.59,76778.61,108.6,-0.40307,0.00033,13.52879]
[1779371437901,33.59,76778.61,108.6,-0.40307,0.00033,13.52879]
[1779371438102,33.59,76778.61,108.6,-0.40307,0.00033,13.52879]
[1779371438507,33.59,76778.61,108.6,-0.40307,0.00033,13.52879]
[1779371438519,33.59,76787.54,108.6,-0.40013,0.00033,13.50474]
[1779371438823,33.59,76787.54,108.6,-0.40013,0.00033,13.50474]
[1779371439110,33.59,76787.54,108.6,-0.40013,0.00033,13.50474]
[1779371439292,33.59,76784.3,108.6,-0.4012,0.00033,13.51355]
[1779371440392,33.59,76789.64,108.6,-0.39944,0.00033,13.49897]
[1779371440824,33.59,76789.64,108.6,-0.39944,0.00033,13.49897]
[1779371440895,33.59,76789.64,108.6,-0.39944,0.00033,13.49897]
[1779371441514,33.59,76794.44,108.6,-0.39786,0.00033,13.48563]
[1779371441940,33.59,76794.44,108.6,-0.39786,0.00033,13.48563]
[1779371442127,33.59,76794.44,108.6,-0.39786,0.00033,13.48563]
[1779371442180,33.59,76794.44,108.6,-0.39786,0.00033,13.48563]
[1779371442213,33.59,76794.44,108.6,-0.39786,0.00033,13.48563]
[1779371442387,33.59,76794.44,108.6,-0.39786,0.00033,13.48563]
[1779371442424,33.59,76799.61,108.6,-0.39616,0.00033,13.47104]
[1779371443005,33.59,76799.61,108.6,-0.39616,0.00033,13.47104]
[1779371443195,33.59,76806.12,108.6,-0.39402,0.00033,13.45231]
[1779371444404,33.59,76810.42,108.6,-0.39261,0.00033,13.43972]
[1779371445281,33.59,76810.42,108.6,-0.39261,0.00033,13.43972]
[1779371445326,33.59,76810.42,108.6,-0.39261,0.00033,13.43972]
[1779371445345,33.59,76810.42,108.6,-0.39261,0.00033,13.43972]
[1779371445544,33.59,76810.33,108.6,-0.39264,0.00033,13.43997]
[1779371445626,33.59,76810.33,108.6,-0.39264,0.00033,13.43997]
[1779371446513,33.59,76822.54,108.6,-0.38865,0.00033,13.40333]
[1779371446560,33.59,76822.54,108.6,-0.38865,0.00033,13.40333]
[1779371446560,33.59,76822.54,108.6,-0.38865,0.00033,13.40333]
[1779371447005,33.59,76822.54,108.6,-0.38865,0.00033,13.40333]
[1779371447204,33.59,76822.54,108.6,-0.38865,0.00033,13.40333]
[1779371447305,33.59,76830.79,108.6,-0.38596,0.00033,13.37784]
[1779371448309,33.59,76830.79,108.6,-0.38596,0.00033,13.37784]
[1779371448350,33.59,76830.79,108.6,-0.38596,0.00033,13.37784]
[1779371448375,33.59,76830.79,108.6,-0.38596,0.00033,13.37784]
[1779371448377,33.59,76830.79,108.6,-0.38596,0.00033,13.37784]
[1779371449222,33.58,76838.18,108.6,-0.38355,0.00033,13.35441]
[1779371451184,33.58,76840.19,108.6,-0.38289,0.00032,13.34797]
[1779371453558,33.58,76838.07,108.6,-0.38358,0.00033,13.35477]
[1779371454426,33.58,76838.38,108.6,-0.38348,0.00033,13.35378]
[1779371454605,33.58,76838.38,108.6,-0.38348,0.00033,13.35378]
[1779371454990,33.58,76838.38,108.6,-0.38348,0.00033,13.35378]
[1779371455234,33.58,76838.38,108.6,-0.38348,0.00033,13.35378]
[1779371455651,33.58,76839.25,108.6,-0.3832,0.00032,13.35098]
[1779371455929,33.58,76839.25,108.6,-0.3832,0.00032,13.35098]
[1779371456001,33.58,76839.25,108.6,-0.3832,0.00032,13.35098]
[1779371456534,33.58,76839.25,108.6,-0.3832,0.00032,13.35098]
[1779371456789,33.58,76839.56,108.6,-0.38309,0.00032,13.34996]
[1779371456799,33.58,76839.56,108.6,-0.38309,0.00032,13.34996]
[1779371457058,33.58,76845.36,108.6,-0.38121,0.00032,13.33122]
[1779371458113,33.58,76852.0,108.6,-0.37906,0.00032,13.30936]
[1779371460416,33.58,76852.29,108.6,-0.37896,0.00032,13.30837]
[1779371460577,33.58,76852.29,108.6,-0.37896,0.00032,13.30837]
[1779371460625,33.58,76852.29,108.6,-0.37896,0.00032,13.30837]
[1779371461595,33.58,76852.74,108.6,-0.37881,0.00032,13.30685]
[1779371461862,33.58,76852.74,108.6,-0.37881,0.00032,13.30685]
[1779371461614,33.58,76857.52,108.6,-0.37726,0.00032,13.29087]
[1779371461996,33.58,76857.52,108.6,-0.37726,0.00032,13.29087]
[1779371462001,33.58,76857.52,108.6,-0.37726,0.00032,13.29087]
[1779371462100,33.58,76857.52,108.6,-0.37726,0.00032,13.29087]
[1779371462114,33.58,76857.52,108.6,-0.37726,0.00032,13.29087]
[1779371462540,33.58,76857.52,108.6,-0.37726,0.00032,13.29087]
[1779371462574,33.58,76861.45,108.6,-0.37599,0.00032,13.27753]
[1779371464241,33.58,76860.96,108.6,-0.37614,0.00032,13.27916]
[1779371464262,33.58,76860.96,108.6,-0.37614,0.00032,13.27916]
[1779371464539,33.58,76860.96,108.6,-0.37614,0.00032,13.27916]
[1779371465114,33.58,76861.29,108.6,-0.37604,0.00032,13.27801]
[1779371465518,33.58,76861.33,108.6,-0.37602,0.00032,13.27785]
[1779371465672,33.58,76861.33,108.6,-0.37602,0.00032,13.27785]
[1779371466450,33.58,76862.67,108.6,-0.37558,0.00032,13.27326]
[1779371468179,33.58,76863.71,108.6,-0.37525,0.00032,13.26968]
[1779371468239,33.58,76863.71,108.6,-0.37525,0.00032,13.26968]
[1779371468489,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371468714,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371468761,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371468803,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371468870,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371468893,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371469489,33.58,76858.53,108.6,-0.37692,0.00032,13.28725]
[1779371469520,33.58,76854.42,108.6,-0.37825,0.00032,13.30106]
[1779371469873,33.58,76854.42,108.6,-0.37825,0.00032,13.30106]
[1779371470095,33.58,76847.52,108.6,-0.38049,0.00032,13.32389]
[1779371471041,33.58,76847.52,108.6,-0.38049,0.00032,13.32389]
[1779371471257,33.58,76847.52,108.6,-0.38049,0.00032,13.32389]
[1779371471713,33.58,76845.58,108.6,-0.38112,0.00032,13.33024]
[1779371472239,33.58,76845.58,108.6,-0.38112,0.00032,13.33024]
[1779371472573,33.58,76839.66,108.6,-0.38304,0.00033,13.34937]
[1779371473572,33.58,76839.66,108.6,-0.38304,0.00033,13.34937]
[1779371474345,33.58,76837.6,108.6,-0.3837,0.00033,13.35594]
[1779371476479,33.57,76836.94,108.6,-0.38392,0.00033,13.35802]
[1779371476555,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371476698,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477026,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477036,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477152,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477346,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477379,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477403,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477413,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477527,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477548,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477558,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477635,33.57,76836.8,108.6,-0.38396,0.00033,13.35846]
[1779371477640,33.57,76828.44,108.6,-0.38668,0.00033,13.38476]
[1779371477677,33.57,76828.44,108.6,-0.38668,0.00033,13.38476]
[1779371477946,33.57,76828.44,108.6,-0.38668,0.00033,13.38476]
[1779371478544,33.57,76828.44,108.6,-0.38668,0.00033,13.38476]
[1779371478645,33.57,76810.52,108.6,-0.39254,0.00033,13.43903]
[1779371479040,33.57,76810.52,108.6,-0.39254,0.00033,13.43903]
[1779371479274,33.57,76810.52,108.6,-0.39254,0.00033,13.43903]
[1779371479489,33.57,76804.89,108.6,-0.39439,0.00033,13.4555]
[1779371480646,33.57,76804.89,108.6,-0.39439,0.00033,13.4555]
[1779371480074,33.57,76797.77,108.6,-0.39672,0.00033,13.47588]
[1779371481163,33.57,76797.77,108.6,-0.39672,0.00033,13.47588]
[1779371481220,33.57,76797.77,108.6,-0.39672,0.00033,13.47588]
[1779371481224,33.57,76797.77,108.6,-0.39672,0.00033,13.47588]
[1779371481338,33.57,76797.77,108.6,-0.39672,0.00033,13.47588]
[1779371481544,33.57,76797.77,108.6,-0.39672,0.00033,13.47588]
[1779371481557,33.58,76797.45,108.6,-0.39683,0.00033,13.4768]
[1779371482626,33.57,76806.11,108.6,-0.39398,0.00033,13.45193]
[1779371483626,33.57,76814.69,108.6,-0.39117,0.00033,13.42662]
[1779371484346,33.57,76810.94,108.6,-0.3924,0.00033,13.43775]
[1779371485193,33.57,76806.9,108.6,-0.39372,0.00033,13.44958]
[1779371486057,33.57,76806.9,108.6,-0.39372,0.00033,13.44958]
[1779371486207,33.57,76806.9,108.6,-0.39372,0.00033,13.44958]
[1779371486658,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371486713,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371486790,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371486829,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371486868,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371487060,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371487162,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371487249,33.57,76803.74,108.6,-0.39475,0.00033,13.45875]
[1779371487459,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371487727,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371487813,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371487964,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371487995,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371488096,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371488150,33.57,76797.76,108.6,-0.39672,0.00033,13.47584]
[1779371488622,33.57,76807.26,108.6,-0.3936,0.00033,13.44851]
[1779371489143,33.57,76812.61,108.6,-0.39185,0.00033,13.43277]
[1779371489890,33.57,76812.61,108.6,-0.39185,0.00033,13.43277]
[1779371490763,33.57,76815.08,108.6,-0.39103,0.00033,13.42535]
[1779371491200,33.57,76815.08,108.6,-0.39103,0.00033,13.42535]
[1779371491327,33.57,76815.08,108.6,-0.39103,0.00033,13.42535]
[1779371491477,33.57,76814.16,108.6,-0.39129,0.00033,13.42149]
[1779371491935,33.57,76814.16,108.6,-0.39129,0.00033,13.42149]
[1779371492101,33.57,76814.16,108.6,-0.39129,0.00033,13.42149]
[1779371492558,33.57,76807.21,108.6,-0.39356,0.00033,13.442]
[1779371493116,33.57,76807.21,108.6,-0.39356,0.00033,13.442]
[1779371494331,33.57,76807.05,108.6,-0.39362,0.00033,13.44247]
[1779371494514,33.57,76807.05,108.6,-0.39362,0.00033,13.44247]
[1779371495669,33.57,76802.76,108.6,-0.39502,0.00033,13.45489]
[1779371497208,33.57,76798.11,108.6,-0.39655,0.00033,13.46818]
[1779371498336,33.57,76798.11,108.6,-0.39655,0.00033,13.46818]
[1779371502090,33.57,76799.34,108.6,-0.39614,0.00033,13.46465]
[1779371502180,33.57,76799.34,108.6,-0.39614,0.00033,13.46465]
[1779371504257,33.57,76805.01,108.6,-0.39428,0.00033,13.44832]
[1779371507368,33.57,76803.76,108.6,-0.39468,0.00033,13.45191]
[1779371508356,33.56,76803.82,108.6,-0.39466,0.00033,13.45171]
[1779371508671,33.56,76803.82,108.6,-0.39466,0.00033,13.45171]
[1779371509193,33.56,76801.23,108.6,-0.39551,0.00033,13.45915]
[1779371509594,33.56,76806.82,108.6,-0.39367,0.00033,13.44298]
[1779371509785,33.56,76806.82,108.6,-0.39367,0.00033,13.44298]
[1779371510282,33.56,76806.82,108.6,-0.39367,0.00033,13.44298]
[1779371510288,33.56,76806.82,108.6,-0.39367,0.00033,13.44298]
[1779371510347,33.56,76806.82,108.6,-0.39367,0.00033,13.44298]
[1779371510680,33.56,76804.55,108.6,-0.39442,0.00033,13.44956]
[1779371512313,33.56,76800.32,108.6,-0.39581,0.00033,13.46173]
[1779371513716,33.56,76800.11,108.6,-0.39588,0.00033,13.46233]
[1779371514327,33.56,76802.8,108.6,-0.39499,0.00033,13.45462]
[1779371515334,33.56,76807.05,108.6,-0.3936,0.00033,13.44227]
[1779371518153,33.56,76807.8,108.6,-0.39335,0.00033,13.44005]
[1779371518546,33.56,76807.8,108.6,-0.39335,0.00033,13.44005]
[1779371518696,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371518815,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371518892,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371518985,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371519242,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371519430,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371519576,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371519646,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371519749,33.56,76805.03,108.6,-0.39425,0.00033,13.4481]
[1779371519676,33.56,76843.15,108.6,-0.3818,0.00032,13.33091]
[1779371519863,33.56,76843.15,108.6,-0.3818,0.00032,13.33091]
[1779371519864,33.56,76843.15,108.7,-0.3818,0.00032,13.33091]
[1779371520532,33.56,76843.15,108.7,-0.3818,0.00032,13.33091]
[1779371520653,33.56,76843.15,108.7,-0.3818,0.00032,13.33091]
[1779371520783,33.56,76843.15,108.7,-0.3818,0.00032,13.33091]
[1779371520798,33.56,76843.15,108.7,-0.3818,0.00032,13.33091]
[1779371520967,33.56,76843.15,108.7,-0.3818,0.00032,13.33091]
[1779371520634,33.56,76898.9,108.7,-0.36382,0.00032,13.13652]
[1779371521376,33.56,76898.9,108.7,-0.36382,0.00032,13.13652]
[1779371521639,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371521938,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522216,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522297,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522329,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522420,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522496,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522739,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522748,33.53,76907.29,108.7,-0.36104,0.00032,13.10366]
[1779371522660,33.53,76918.68,108.7,-0.3574,0.00032,13.05967]
[1779371523608,33.53,76944.06,108.7,-0.34936,0.00032,12.95806]
[1779371523804,33.53,76944.06,108.7,-0.34936,0.00032,12.95806]
[1779371524662,33.53,76944.06,108.7,-0.34936,0.00032,12.95806]
[1779371524696,33.53,76951.13,108.7,-0.34713,0.00031,12.92884]
[1779371524895,33.53,76951.13,108.7,-0.34713,0.00031,12.92884]
[1779371524910,33.53,76951.13,108.7,-0.34713,0.00031,12.92884]
[1779371525411,33.53,76951.13,108.7,-0.34713,0.00031,12.92884]
[1779371525496,33.53,76951.13,108.7,-0.34713,0.00031,12.92884]
[1779371525501,33.53,76951.13,108.7,-0.34713,0.00031,12.92884]
[1779371525579,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371525894,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371525961,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371525989,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526144,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526262,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526342,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526354,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526538,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526631,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526662,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371526701,33.53,76954.29,108.7,-0.34614,0.00031,12.91565]
[1779371527695,33.53,76961.18,108.7,-0.34397,0.00031,12.88658]
[1779371528020,33.53,76961.18,108.7,-0.34397,0.00031,12.88658]
[1779371528678,33.53,76961.18,108.7,-0.34397,0.00031,12.88658]
[1779371529295,33.53,76961.25,108.7,-0.34395,0.00031,12.88623]
[1779371529470,33.53,76967.82,108.7,-0.34189,0.00031,12.8582]
[1779371529847,33.53,76967.82,108.7,-0.34189,0.00031,12.8582]
[1779371529854,33.53,76967.82,108.7,-0.34189,0.00031,12.8582]
[1779371530359,33.53,76967.82,108.7,-0.34189,0.00031,12.8582]
[1779371530477,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371530760,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531215,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531591,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531597,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531607,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531622,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531707,33.53,76970.22,108.7,-0.34114,0.00031,12.84785]
[1779371531640,33.53,76974.7,108.7,-0.33974,0.00031,12.82842]
[1779371531865,33.53,76974.7,108.7,-0.33974,0.00031,12.82842]
[1779371532151,33.53,76974.7,108.7,-0.33974,0.00031,12.82842]
[1779371532180,33.53,76974.7,108.7,-0.33974,0.00031,12.82842]
[1779371532195,33.53,76974.7,108.7,-0.33974,0.00031,12.82842]
[1779371532478,33.53,76974.7,108.7,-0.33974,0.00031,12.82842]
[1779371532609,33.52,76964.52,108.7,-0.34292,0.00031,12.87224]
[1779371533161,33.52,76964.52,108.7,-0.34292,0.00031,12.87224]
[1779371533719,33.53,76960.04,108.7,-0.34433,0.00031,12.89139]
[1779371533771,33.53,76960.04,108.7,-0.34433,0.00031,12.89139]
[1779371533824,33.53,76960.04,108.7,-0.34433,0.00031,12.89139]
[1779371534539,33.53,76960.04,108.7,-0.34433,0.00031,12.89139]
[1779371534657,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371534844,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371534881,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371534920,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371535223,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371535339,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371535343,33.53,76954.18,108.7,-0.34617,0.00031,12.91606]
[1779371535738,33.53,76966.71,108.7,-0.34224,0.00031,12.863]
[1779371535908,33.53,76966.71,108.7,-0.34224,0.00031,12.863]
[1779371536205,33.53,76966.71,108.7,-0.34224,0.00031,12.863]
[1779371536397,33.53,76966.71,108.7,-0.34224,0.00031,12.863]
[1779371536458,33.53,76966.71,108.7,-0.34224,0.00031,12.863]
[1779371536501,33.53,76966.71,108.7,-0.34224,0.00031,12.863]
[1779371536723,33.53,76961.95,108.7,-0.34373,0.00031,12.88331]
[1779371537801,33.53,76950.92,108.7,-0.34719,0.00031,12.92968]
[1779371537850,33.53,76950.92,108.7,-0.34719,0.00031,12.92968]
[1779371538741,33.53,76945.81,108.7,-0.34881,0.00032,12.9509]
[1779371538850,33.53,76945.81,108.7,-0.34881,0.00032,12.9509]
[1779371540159,33.53,76944.93,108.7,-0.34908,0.00032,12.95453]
[1779371540357,33.53,76944.93,108.7,-0.34908,0.00032,12.95453]
[1779371540546,33.53,76944.93,108.7,-0.34908,0.00032,12.95453]
[1779371540751,33.53,76944.93,108.7,-0.34908,0.00032,12.95453]
[1779371540673,33.53,76950.17,108.7,-0.34743,0.00031,12.93285]
[1779371541758,33.53,76956.89,108.7,-0.34532,0.00031,12.90469]
[1779371541779,33.53,76956.89,108.7,-0.34532,0.00031,12.90469]
[1779371541790,33.53,76956.89,108.7,-0.34532,0.00031,12.90469]
[1779371542563,33.53,76964.21,108.7,-0.34302,0.00031,12.87367]
[1779371544519,33.53,76963.09,108.7,-0.34337,0.00031,12.87842]
[1779371544578,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371544812,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371544900,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371545169,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371545232,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371545605,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371545694,33.53,76959.21,108.7,-0.34459,0.00031,12.89488]
[1779371545736,33.53,76947.39,108.7,-0.3483,0.00032,12.9443]
[1779371545986,33.53,76947.39,108.7,-0.3483,0.00032,12.9443]
[1779371546107,33.53,76947.39,108.7,-0.3483,0.00032,12.9443]
[1779371546144,33.53,76947.39,108.7,-0.3483,0.00032,12.9443]
[1779371546151,33.53,76947.39,108.7,-0.3483,0.00032,12.9443]
[1779371546469,33.53,76947.39,108.7,-0.3483,0.00032,12.9443]
[1779371546699,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371546769,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371546882,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371547169,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371547231,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371547317,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371547380,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371547381,33.53,76929.77,108.7,-0.35387,0.00032,13.0159]
[1779371547745,33.53,76922.1,108.7,-0.35631,0.00032,13.04632]
[1779371548740,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549001,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549101,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549240,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549276,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549279,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549315,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549473,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549519,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549671,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549739,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549772,33.53,76918.36,108.7,-0.35751,0.00032,13.06101]
[1779371549746,33.53,76917.96,108.7,-0.35763,0.00032,13.06256]
[1779371550069,33.53,76917.96,108.7,-0.35763,0.00032,13.06256]
[1779371550217,33.53,76917.96,108.7,-0.35763,0.00032,13.06256]
[1779371550555,33.53,76917.96,108.7,-0.35763,0.00032,13.06256]
[1779371550741,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371550894,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371550904,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371550974,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371551378,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371551402,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371551739,33.53,76939.4,108.7,-0.35084,0.00032,12.97727]
[1779371551638,33.53,76932.82,108.7,-0.35285,0.00032,12.99697]
[1779371551840,33.53,76932.82,108.7,-0.35285,0.00032,12.99697]
[1779371551943,33.53,76932.82,108.7,-0.35285,0.00032,12.99697]
[1779371552645,33.53,76926.54,108.7,-0.35484,0.00032,13.02201]
[1779371553082,33.53,76926.54,108.7,-0.35484,0.00032,13.02201]
[1779371554736,33.53,76924.5,108.7,-0.35549,0.00032,13.03009]
[1779371555014,33.53,76925.15,108.7,-0.35528,0.00032,13.02751]
[1779371555117,33.53,76925.15,108.7,-0.35528,0.00032,13.02751]
[1779371555144,33.53,76925.15,108.7,-0.35528,0.00032,13.02751]
[1779371555321,33.53,76925.15,108.7,-0.35528,0.00032,13.02751]
[1779371555520,33.53,76925.15,108.7,-0.35528,0.00032,13.02751]
[1779371555665,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371555893,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371556242,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371556273,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371556357,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371556514,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371556534,33.53,76913.16,108.7,-0.35909,0.00032,13.07427]
[1779371556673,33.53,76901.12,108.7,-0.36294,0.00032,13.12009]
[1779371558001,33.53,76901.51,108.7,-0.36282,0.00032,13.11864]
[1779371559221,33.53,76903.85,108.7,-0.36207,0.00032,13.10983]
[1779371559229,33.53,76903.85,108.7,-0.36207,0.00032,13.10983]
[1779371559698,33.53,76903.5,108.7,-0.36218,0.00032,13.11113]
[1779371564355,33.53,76901.26,108.7,-0.36288,0.00032,13.1194]
[1779371564470,33.53,76901.26,108.7,-0.36288,0.00032,13.1194]
[1779371564737,33.53,76900.23,108.7,-0.36321,0.00032,13.12327]
[1779371564821,33.53,76900.23,108.7,-0.36321,0.00032,13.12327]
[1779371565125,33.53,76900.23,108.7,-0.36321,0.00032,13.12327]
[1779371565241,33.53,76900.23,108.7,-0.36321,0.00032,13.12327]
[1779371565249,33.53,76900.23,108.7,-0.36321,0.00032,13.12327]
[1779371565377,33.53,76900.23,108.7,-0.36321,0.00032,13.12327]
[1779371565740,33.52,76904.69,108.7,-0.36178,0.00032,13.10644]
[1779371565810,33.52,76904.69,108.7,-0.36178,0.00032,13.10644]
[1779371566238,33.52,76904.69,108.7,-0.36178,0.00032,13.10644]
[1779371566643,33.52,76904.69,108.7,-0.36178,0.00032,13.10644]
[1779371567174,33.52,76904.0,108.7,-0.362,0.00032,13.10901]
[1779371567754,33.52,76901.97,108.7,-0.36265,0.00032,13.11665]
[1779371569768,33.52,76897.79,108.7,-0.36398,0.00032,13.13226]
[1779371571908,33.52,76897.3,108.7,-0.36414,0.00032,13.13402]
[1779371572588,33.52,76897.3,108.7,-0.36414,0.00032,13.13402]
[1779371572790,33.52,76896.75,108.7,-0.36431,0.00032,13.13602]
[1779371573714,33.52,76896.75,108.7,-0.36431,0.00032,13.13602]
[1779371573797,33.52,76896.77,108.7,-0.3643,0.00032,13.1359]
[1779371575207,33.52,76896.77,108.7,-0.3643,0.00032,13.1359]
[1779371575613,33.52,76897.16,108.7,-0.36417,0.00032,13.13442]
[1779371576953,33.52,76902.24,108.7,-0.36254,0.00032,13.11532]
[1779371578802,33.52,76902.24,108.7,-0.36254,0.00032,13.11532]
[1779371578773,33.52,76907.24,108.7,-0.36094,0.00032,13.09635]
[1779371578954,33.52,76907.24,108.7,-0.36094,0.00032,13.09635]
[1779371579084,33.52,76907.24,108.7,-0.36094,0.00032,13.09635]
[1779371580323,33.51,76909.62,108.7,-0.36017,0.00032,13.08723]
[1779371580626,33.51,76909.62,108.7,-0.36017,0.00032,13.08723]
[1779371580735,33.51,76913.43,108.7,-0.35896,0.00032,13.07257]
[1779371582005,33.51,76915.37,108.7,-0.35834,0.00032,13.06505]
[1779371582104,33.51,76915.37,108.7,-0.35834,0.00032,13.06505]
[1779371582277,33.51,76915.37,108.7,-0.35834,0.00032,13.06505]
[1779371582283,33.51,76915.37,108.7,-0.35834,0.00032,13.06505]
[1779371582980,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583010,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583368,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583474,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583600,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583660,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583669,33.51,76916.63,108.7,-0.35793,0.00032,13.06016]
[1779371583821,33.51,76921.77,108.7,-0.3563,0.00032,13.04008]
[1779371584331,33.51,76921.77,108.7,-0.3563,0.00032,13.04008]
[1779371584652,33.51,76936.2,108.7,-0.35172,0.00032,12.98249]
[1779371585278,33.51,76936.2,108.7,-0.35172,0.00032,12.98249]
[1779371585621,33.51,76941.87,108.7,-0.34992,0.00032,12.95932]
[1779371586002,33.51,76941.87,108.7,-0.34992,0.00032,12.95932]
[1779371586100,33.51,76941.87,108.7,-0.34992,0.00032,12.95932]
[1779371586603,33.51,76951.73,108.7,-0.3468,0.00031,12.91847]
[1779371588125,33.51,76953.53,108.7,-0.34623,0.00031,12.91088]
[1779371588415,33.51,76953.53,108.7,-0.34623,0.00031,12.91088]
[1779371591512,33.51,76954.5,108.7,-0.34592,0.00031,12.90674]
[1779371591539,33.51,76954.5,108.7,-0.34592,0.00031,12.90674]
[1779371591608,33.51,76954.5,108.7,-0.34592,0.00031,12.90674]
[1779371591625,33.51,76954.5,108.7,-0.34592,0.00031,12.90674]
[1779371591827,33.51,76954.5,108.7,-0.34592,0.00031,12.90674]
[1779371592507,33.51,76955.86,108.7,-0.34549,0.00031,12.90101]
[1779371592621,33.51,76963.37,108.7,-0.34313,0.00031,12.8692]
[1779371593322,33.51,76963.37,108.7,-0.34313,0.00031,12.8692]
[1779371593678,33.51,76967.39,108.7,-0.34187,0.00031,12.85193]
[1779371594602,33.5,76972.12,108.7,-0.34038,0.00031,12.83144]
[1779371598154,33.5,76970.28,108.7,-0.34095,0.00031,12.83931]
[1779371599088,33.5,76970.74,108.7,-0.34081,0.00031,12.8373]
[1779371599488,33.5,76970.74,108.7,-0.34081,0.00031,12.8373]
[1779371600278,33.5,76968.92,108.7,-0.34137,0.00031,12.84512]
[1779371600763,33.5,76968.92,108.7,-0.34137,0.00031,12.84512]
[1779371600491,33.5,76975.04,108.7,-0.33946,0.00031,12.8186]
[1779371601800,33.5,76974.54,108.7,-0.33961,0.00031,12.82071]
[1779371604346,33.5,76974.95,108.7,-0.33948,0.00031,12.8189]
[1779371604558,33.5,76974.95,108.7,-0.33948,0.00031,12.8189]
[1779371604827,33.5,76974.95,108.7,-0.33948,0.00031,12.8189]
[1779371604746,33.5,76973.94,108.7,-0.3398,0.00031,12.82327]
[1779371605424,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371605966,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606102,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606108,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606211,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606321,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606674,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606794,33.5,76958.49,108.7,-0.34464,0.00031,12.88955]
[1779371606788,33.5,76943.02,108.7,-0.34951,0.00032,12.95403]
[1779371607176,33.5,76943.02,108.7,-0.34951,0.00032,12.95403]
[1779371607674,33.5,76934.14,108.7,-0.35233,0.00032,12.99024]
[1779371608002,33.5,76934.14,108.7,-0.35233,0.00032,12.99024]
[1779371608012,33.5,76934.14,108.7,-0.35233,0.00032,12.99024]
[1779371608062,33.5,76935.14,108.7,-0.35201,0.00032,12.98625]
[1779371609521,33.5,76935.14,108.7,-0.35201,0.00032,12.98625]
[1779371610924,33.5,76936.05,108.7,-0.35172,0.00032,12.98256]
[1779371610925,33.5,76936.05,108.7,-0.35172,0.00032,12.98256]
[1779371611473,33.5,76938.85,108.7,-0.35077,0.00032,12.96437]
[1779371613341,33.5,76938.4,108.7,-0.35091,0.00032,12.96617]
[1779371613409,33.5,76937.41,108.7,-0.35123,0.00032,12.97017]
[1779371614893,33.5,76935.94,108.7,-0.35169,0.00032,12.97611]
[1779371615262,33.5,76935.94,108.7,-0.35169,0.00032,12.97611]
[1779371615337,33.5,76935.94,108.7,-0.35169,0.00032,12.97611]
[1779371615554,33.5,76929.86,108.7,-0.35362,0.00032,13.00056]
[1779371616183,33.5,76929.86,108.7,-0.35362,0.00032,13.00056]
[1779371616236,33.5,76929.86,108.7,-0.35362,0.00032,13.00056]
[1779371616772,33.5,76929.86,108.7,-0.35362,0.00032,13.00056]
[1779371616779,33.5,76924.29,108.7,-0.35539,0.00032,13.02271]
[1779371617155,33.5,76924.29,108.7,-0.35539,0.00032,13.02271]
[1779371618303,33.5,76921.48,108.7,-0.35628,0.00032,13.03378]
[1779371619419,33.5,76920.99,108.7,-0.35643,0.00032,13.0357]
[1779371619547,33.5,76920.99,108.7,-0.35643,0.00032,13.0357]
[1779371619927,33.5,76923.22,108.7,-0.35572,0.00032,13.02686]
[1779371620107,33.5,76923.22,108.7,-0.35572,0.00032,13.02686]
[1779371620249,33.5,76923.22,108.7,-0.35572,0.00032,13.02686]
[1779371620891,33.5,76916.34,108.7,-0.35791,0.00032,13.0538]
[1779371623351,33.5,76913.44,108.7,-0.35884,0.00032,13.06504]
[1779371623598,33.5,76913.44,108.7,-0.35884,0.00032,13.06504]
[1779371624184,33.5,76914.83,108.7,-0.35839,0.00032,13.05964]
[1779371624198,33.5,76914.83,108.7,-0.35839,0.00032,13.05964]
[1779371624371,33.5,76914.83,108.7,-0.35839,0.00032,13.05964]
[1779371624894,33.5,76914.83,108.7,-0.35839,0.00032,13.05964]
[1779371624829,33.5,76908.63,108.7,-0.36037,0.00032,13.08349]
[1779371625721,33.5,76904.49,108.7,-0.36169,0.00032,13.09924]
[1779371626770,33.5,76904.49,108.7,-0.36169,0.00032,13.09924]
[1779371627492,33.5,76903.7,108.7,-0.36195,0.00032,13.10224]
[1779371627499,33.5,76903.7,108.7,-0.36195,0.00032,13.10224]
[1779371629039,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629182,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629209,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629220,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629574,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629699,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629904,33.5,76903.41,108.7,-0.36204,0.00032,13.1033]
[1779371629846,33.5,76907.03,108.7,-0.36088,0.00032,13.08954]
[1779371630177,33.5,76907.03,108.7,-0.36088,0.00032,13.08954]
[1779371630384,33.5,76907.03,108.7,-0.36088,0.00032,13.08954]
[1779371630590,33.5,76916.6,108.7,-0.35782,0.00032,13.05267]
[1779371631258,33.5,76916.6,108.7,-0.35782,0.00032,13.05267]
[1779371631600,33.5,76916.6,108.7,-0.35782,0.00032,13.05267]
[1779371631781,33.5,76916.6,108.7,-0.35782,0.00032,13.05267]
[1779371631882,33.49,76921.12,108.7,-0.35637,0.00032,13.03486]
[1779371632202,33.49,76921.12,108.7,-0.35637,0.00032,13.03486]
[1779371632842,33.49,76921.12,108.7,-0.35637,0.00032,13.03486]
[1779371632556,33.49,76917.2,108.7,-0.35762,0.00032,13.0502]
[1779371633672,33.49,76920.51,108.7,-0.35656,0.00032,13.03725]
[1779371633982,33.49,76920.51,108.7,-0.35656,0.00032,13.03725]
[1779371634688,33.49,76920.51,108.7,-0.35656,0.00032,13.03725]
[1779371635616,33.49,76923.56,108.7,-0.35559,0.00032,13.02523]
[1779371636101,33.49,76924.56,108.7,-0.35527,0.00032,13.02124]
[1779371637025,33.49,76925.38,108.7,-0.355,0.00032,13.01795]
[1779371637610,33.49,76925.38,108.7,-0.355,0.00032,13.01795]
[1779371637846,33.49,76925.38,108.7,-0.355,0.00032,13.01795]
[1779371637901,33.49,76925.38,108.7,-0.355,0.00032,13.01795]
[1779371638569,33.49,76925.62,108.7,-0.35493,0.00032,13.017]
[1779371638900,33.49,76927.84,108.7,-0.35422,0.00032,13.00812]
[1779371639690,33.49,76927.84,108.7,-0.35422,0.00032,13.00812]
[1779371639705,33.49,76927.84,108.7,-0.35422,0.00032,13.00812]
[1779371639791,33.49,76933.61,108.7,-0.35239,0.00032,12.985]
[1779371640712,33.49,76933.61,108.7,-0.35239,0.00032,12.985]
[1779371640817,33.49,76933.61,108.7,-0.35239,0.00032,12.985]
[1779371640857,33.49,76934.33,108.7,-0.35215,0.00032,12.982]
[1779371642868,33.49,76934.86,108.7,-0.35199,0.00032,12.97986]
[1779371642893,33.49,76934.86,108.7,-0.35199,0.00032,12.97986]
[1779371643069,33.49,76934.12,108.7,-0.35221,0.00032,12.98277]
[1779371643754,33.49,76934.12,108.7,-0.35221,0.00032,12.98277]
[1779371643859,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371643945,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371644127,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371644212,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371644662,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371644707,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371644901,33.49,76926.71,108.7,-0.35457,0.00032,13.01246]
[1779371644741,33.49,76920.19,108.7,-0.35664,0.00032,13.03821]
[1779371645039,33.49,76920.19,108.7,-0.35664,0.00032,13.03821]
[1779371645893,33.49,76920.19,108.7,-0.35664,0.00032,13.03821]
[1779371645926,33.49,76928.62,108.7,-0.35396,0.00032,13.00483]
[1779371646280,33.49,76928.62,108.7,-0.35396,0.00032,13.00483]
[1779371646294,33.49,76928.62,108.7,-0.35396,0.00032,13.00483]
[1779371646714,33.49,76928.62,108.7,-0.35396,0.00032,13.00483]
[1779371646736,33.49,76928.62,108.7,-0.35396,0.00032,13.00483]
[1779371646929,33.49,76928.62,108.7,-0.35396,0.00032,13.00483]
[1779371646844,33.49,76932.44,108.7,-0.35274,0.00032,12.98947]
[1779371647189,33.49,76932.44,108.7,-0.35274,0.00032,12.98947]
[1779371647748,33.49,76932.44,108.7,-0.35274,0.00032,12.98947]
[1779371647848,33.49,76924.88,108.7,-0.35514,0.00032,13.01965]
[1779371648059,33.49,76924.88,108.7,-0.35514,0.00032,13.01965]
[1779371648066,33.49,76924.88,108.7,-0.35514,0.00032,13.01965]
[1779371648446,33.49,76924.88,108.7,-0.35514,0.00032,13.01965]
[1779371648872,33.49,76927.07,108.7,-0.35445,0.00032,13.01096]
[1779371649893,33.49,76927.07,108.7,-0.35445,0.00032,13.01096]
[1779371649934,33.49,76935.33,108.7,-0.35182,0.00032,12.97777]
[1779371650117,33.49,76935.33,108.7,-0.35182,0.00032,12.97777]
[1779371650672,33.49,76935.33,108.7,-0.35182,0.00032,12.97777]
[1779371650734,33.49,76935.33,108.7,-0.35182,0.00032,12.97777]
[1779371651124,33.49,76933.3,108.7,-0.35247,0.00032,12.98596]
[1779371651558,33.49,76933.3,108.7,-0.35247,0.00032,12.98596]
[1779371651717,33.49,76933.3,108.7,-0.35247,0.00032,12.98596]
[1779371651908,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652083,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652231,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652351,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652359,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652378,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652416,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652455,33.49,76929.4,108.7,-0.3537,0.00032,13.0016]
[1779371652567,33.49,76935.26,108.7,-0.35184,0.00032,12.97802]
[1779371652952,33.49,76935.26,108.7,-0.35184,0.00032,12.97802]
[1779371654254,33.48,76938.18,108.7,-0.35091,0.00032,12.96611]
[1779371655033,33.48,76941.22,108.7,-0.34994,0.00032,12.95359]
[1779371655635,33.48,76946.27,108.7,-0.34835,0.00032,12.9328]
[1779371656350,33.48,76946.27,108.7,-0.34835,0.00032,12.9328]
[1779371656355,33.48,76946.27,108.7,-0.34835,0.00032,12.9328]
[1779371656565,33.48,76946.27,108.7,-0.34835,0.00032,12.9328]
[1779371656569,33.48,76946.27,108.7,-0.34835,0.00032,12.9328]
[1779371656849,33.48,76944.23,108.7,-0.34899,0.00032,12.94117]
[1779371657774,33.48,76944.23,108.7,-0.34899,0.00032,12.94117]
[1779371657831,33.48,76941.62,108.7,-0.34981,0.00032,12.95191]
[1779371659813,33.48,76940.89,108.7,-0.35004,0.00032,12.9549]
[1779371659851,33.48,76940.89,108.7,-0.35004,0.00032,12.9549]
[1779371659893,33.48,76940.89,108.7,-0.35004,0.00032,12.9549]
[1779371659882,33.48,76945.0,108.7,-0.34874,0.00032,12.93795]
[1779371661790,33.48,76949.41,108.7,-0.34734,0.00032,12.91963]
[1779371663195,33.48,76949.54,108.7,-0.3473,0.00032,12.91906]
[1779371664836,33.48,76948.95,108.7,-0.34749,0.00032,12.92149]
[1779371664928,33.48,76948.95,108.7,-0.34749,0.00032,12.92149]
[1779371664923,33.48,76948.97,108.7,-0.34748,0.00032,12.92138]
[1779371665000,33.48,76948.97,108.7,-0.34748,0.00032,12.92138]
[1779371665273,33.48,76948.97,108.7,-0.34748,0.00032,12.92138]
[1779371665340,33.48,76948.97,108.7,-0.34748,0.00032,12.92138]
[1779371665871,33.48,76957.1,108.7,-0.34492,0.00031,12.8873]
[1779371666009,33.48,76957.1,108.7,-0.34492,0.00031,12.8873]
[1779371667138,33.48,76959.24,108.7,-0.34424,0.00031,12.8782]
[1779371667210,33.48,76959.24,108.7,-0.34424,0.00031,12.8782]
[1779371667324,33.48,76959.24,108.7,-0.34424,0.00031,12.8782]
[1779371667361,33.48,76959.24,108.7,-0.34424,0.00031,12.8782]
[1779371667382,33.48,76959.24,108.7,-0.34424,0.00031,12.8782]
[1779371667611,33.48,76962.03,108.7,-0.34336,0.00031,12.86634]
[1779371668741,33.48,76962.03,108.7,-0.34336,0.00031,12.86634]
[1779371668883,33.48,76962.03,108.7,-0.34336,0.00031,12.86634]
[1779371670381,33.48,76961.38,108.7,-0.34356,0.00031,12.86904]
[1779371671145,33.48,76964.14,108.7,-0.3427,0.00031,12.85724]
[1779371671551,33.48,76964.14,108.7,-0.3427,0.00031,12.85724]
[1779371671573,33.48,76964.14,108.7,-0.3427,0.00031,12.85724]
[1779371671772,33.48,76964.14,108.7,-0.3427,0.00031,12.85724]
[1779371672075,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672107,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672215,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672537,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672591,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672807,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672825,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672910,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672947,33.48,76966.58,108.7,-0.34186,0.00031,12.83987]
[1779371672843,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673067,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673335,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673762,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673888,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673908,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673930,33.48,76985.41,108.7,-0.33597,0.00031,12.75743]
[1779371673944,33.47,76999.02,108.7,-0.33174,0.00031,12.69605]
[1779371674072,33.47,76999.02,108.7,-0.33174,0.00031,12.69605]
[1779371674651,33.47,76999.02,108.7,-0.33174,0.00031,12.69605]
[1779371674663,33.47,77004.87,108.7,-0.32992,0.00031,12.66917]
[1779371676060,33.47,77004.97,108.7,-0.32988,0.00031,12.66861]
[1779371676645,33.47,77004.97,108.7,-0.32988,0.00031,12.66861]
[1779371676912,33.47,77007.82,108.7,-0.32899,0.00031,12.65534]
[1779371677064,33.47,77007.82,108.7,-0.32899,0.00031,12.65534]
[1779371677684,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678481,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678509,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678558,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678681,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678684,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678708,33.47,77018.15,108.7,-0.32581,0.00031,12.60722]
[1779371678952,33.47,77026.27,108.7,-0.32331,0.00031,12.56876]
[1779371679020,33.47,77026.27,108.7,-0.32331,0.00031,12.56876]
[1779371679175,33.47,77026.27,108.7,-0.32331,0.00031,12.56876]
[1779371679384,33.47,77026.27,108.7,-0.32331,0.00031,12.56876]
[1779371679648,33.47,77026.27,108.7,-0.32331,0.00031,12.56876]
[1779371679673,33.47,77026.27,108.7,-0.32331,0.00031,12.56876]
[1779371679813,33.47,77048.33,108.7,-0.31657,0.0003,12.46195]
[1779371680078,33.47,77048.33,108.7,-0.31657,0.0003,12.46195]
[1779371680384,33.47,77048.33,108.7,-0.31657,0.0003,12.46195]
[1779371680471,33.47,77048.33,108.7,-0.31657,0.0003,12.46195]
[1779371680897,33.47,77048.33,108.7,-0.31657,0.0003,12.46195]
[1779371680914,33.47,77048.33,108.7,-0.31657,0.0003,12.46195]
[1779371681089,33.46,77048.23,108.7,-0.31659,0.0003,12.46227]
[1779371681099,33.46,77048.23,108.7,-0.31659,0.0003,12.46227]
[1779371681106,33.46,77048.23,108.7,-0.31659,0.0003,12.46227]
[1779371682054,33.46,77045.69,108.7,-0.31735,0.0003,12.47458]
[1779371683095,33.46,77046.68,108.7,-0.31705,0.0003,12.46969]
[1779371683245,33.46,77046.68,108.7,-0.31705,0.0003,12.46969]
[1779371683728,33.46,77047.07,108.7,-0.31692,0.0003,12.46773]
[1779371685155,33.46,77050.54,108.7,-0.31586,0.0003,12.45052]
[1779371687206,33.45,77050.58,108.7,-0.31583,0.0003,12.44998]
[1779371687757,33.45,77049.87,108.7,-0.31604,0.0003,12.45348]
[1779371688006,33.45,77049.87,108.7,-0.31604,0.0003,12.45348]
[1779371688657,33.45,77049.87,108.7,-0.31604,0.0003,12.45348]
[1779371690727,33.45,77050.12,108.7,-0.31596,0.0003,12.45216]
[1779371691316,33.45,77050.69,108.7,-0.31579,0.0003,12.4493]
[1779371691785,33.45,77050.68,108.7,-0.31579,0.0003,12.4493]
[1779371692383,33.45,77050.68,108.7,-0.31579,0.0003,12.4493]
[1779371692500,33.45,77050.68,108.7,-0.31579,0.0003,12.4493]
[1779371692792,33.45,77046.02,108.7,-0.3172,0.0003,12.47211]
[1779371693883,33.45,77036.07,108.7,-0.3202,0.00031,12.52004]
[1779371694218,33.45,77036.07,108.7,-0.3202,0.00031,12.52004]
[1779371694806,33.45,77030.21,108.7,-0.32199,0.00031,12.54824]
[1779371695578,33.45,77030.21,108.7,-0.32199,0.00031,12.54824]
[1779371697274,33.44,77025.88,108.7,-0.32331,0.00031,12.56879]
[1779371697343,33.44,77025.88,108.7,-0.32331,0.00031,12.56879]
[1779371699023,33.44,77020.91,108.7,-0.32483,0.00031,12.59214]
[1779371699552,33.44,77020.91,108.7,-0.32483,0.00031,12.59214]
[1779371699749,33.44,77020.91,108.7,-0.32483,0.00031,12.59214]
[1779371699842,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700386,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700404,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700436,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700467,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700589,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700749,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700976,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371701042,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371701062,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371701073,33.44,77020.9,108.7,-0.32482,0.00031,12.59206]
[1779371700913,33.44,77031.1,108.7,-0.32168,0.00031,12.54339]
[1779371701858,33.44,77049.0,108.7,-0.31621,0.0003,12.45619]
[1779371703453,33.43,77049.73,108.7,-0.31597,0.0003,12.45228]
[1779371704026,33.43,77046.09,108.7,-0.31708,0.0003,12.47019]
[1779371704087,33.43,77046.09,108.7,-0.31708,0.0003,12.47019]
[1779371704440,33.43,77046.09,108.7,-0.31708,0.0003,12.47019]
[1779371704457,33.43,77046.09,108.7,-0.31708,0.0003,12.47019]
[1779371704832,33.43,77046.09,108.7,-0.31708,0.0003,12.47019]
[1779371705399,33.43,77049.44,108.7,-0.31606,0.0003,12.45359]
[1779371705747,33.43,77049.44,108.7,-0.31606,0.0003,12.45359]
[1779371705772,33.43,77049.44,108.7,-0.31606,0.0003,12.45359]
[1779371705887,33.43,77044.06,108.7,-0.31769,0.0003,12.48002]
[1779371706695,33.43,77044.06,108.7,-0.31769,0.0003,12.48002]
[1779371706808,33.43,77044.06,108.7,-0.31769,0.0003,12.48002]
[1779371707001,33.43,77042.11,108.7,-0.31828,0.0003,12.48941]
[1779371707743,33.43,77042.11,108.7,-0.31828,0.0003,12.48941]
[1779371707902,33.43,77049.74,108.7,-0.31595,0.0003,12.45188]
[1779371708058,33.43,77049.74,108.7,-0.31595,0.0003,12.45188]
[1779371708214,33.43,77049.74,108.7,-0.31595,0.0003,12.45188]
[1779371708851,33.43,77049.74,108.7,-0.31595,0.0003,12.45188]
[1779371709178,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709225,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709431,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709442,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709470,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709501,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709518,33.43,77050.05,108.7,-0.31585,0.0003,12.45026]
[1779371709915,33.43,77053.13,108.7,-0.31491,0.0003,12.43488]
[1779371710489,33.43,77053.13,108.7,-0.31491,0.0003,12.43488]
[1779371710512,33.43,77053.13,108.7,-0.31491,0.0003,12.43488]
[1779371710856,33.43,77053.13,108.7,-0.31491,0.0003,12.43488]
[1779371710906,33.43,77053.13,108.7,-0.31491,0.0003,12.43488]
[1779371711000,33.43,77053.13,108.7,-0.31491,0.0003,12.43488]
[1779371710978,33.42,77066.42,108.7,-0.31088,0.0003,12.36821]
[1779371711192,33.42,77066.42,108.7,-0.31088,0.0003,12.36821]
[1779371711774,33.42,77066.42,108.7,-0.31088,0.0003,12.36821]
[1779371711782,33.42,77066.42,108.7,-0.31088,0.0003,12.36821]
[1779371711955,33.42,77070.07,108.7,-0.30978,0.0003,12.34971]
[1779371712140,33.42,77070.07,108.7,-0.30978,0.0003,12.34971]
[1779371712162,33.42,77070.07,108.7,-0.30978,0.0003,12.34971]
[1779371712942,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713205,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713234,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713389,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713443,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713444,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713593,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371713985,33.42,77086.03,108.7,-0.30498,0.0003,12.26767]
[1779371714004,33.42,77114.85,108.7,-0.2964,0.0003,12.11532]
[1779371714188,33.42,77114.85,108.7,-0.2964,0.0003,12.11532]
[1779371714897,33.42,77114.85,108.7,-0.2964,0.0003,12.11532]
[1779371714957,33.42,77132.52,108.7,-0.29119,0.00029,12.01909]
[1779371715964,33.38,77136.06,108.7,-0.28994,0.00029,11.99543]
[1779371716107,33.38,77136.06,108.7,-0.28994,0.00029,11.99543]
[1779371716189,33.38,77136.06,108.7,-0.28994,0.00029,11.99543]
[1779371716502,33.38,77136.06,108.7,-0.28994,0.00029,11.99543]
[1779371716822,33.38,77136.06,108.7,-0.28994,0.00029,11.99543]
[1779371716826,33.38,77136.06,108.7,-0.28994,0.00029,11.99543]
[1779371716979,33.38,77135.22,108.7,-0.2902,0.00029,12.0003]
[1779371717603,33.38,77135.22,108.7,-0.2902,0.00029,12.0003]
[1779371717830,33.38,77135.22,108.7,-0.2902,0.00029,12.0003]
[1779371717836,33.38,77135.22,108.7,-0.2902,0.00029,12.0003]
[1779371717842,33.38,77135.22,108.7,-0.2902,0.00029,12.0003]
[1779371717873,33.38,77135.22,108.7,-0.2902,0.00029,12.0003]
[1779371717985,33.37,77139.45,108.7,-0.28888,0.00029,11.97538]
[1779371718087,33.37,77139.45,108.7,-0.28888,0.00029,11.97538]
[1779371718792,33.37,77139.45,108.7,-0.28888,0.00029,11.97538]
[1779371719835,33.35,77139.68,108.7,-0.28874,0.00029,11.97269]
[1779371719897,33.35,77139.68,108.7,-0.28874,0.00029,11.97269]
[1779371720633,33.35,77137.93,108.7,-0.28925,0.00029,11.98222]
[1779371721520,33.35,77134.72,108.7,-0.29019,0.00029,11.99999]
[1779371721616,33.35,77134.72,108.7,-0.29019,0.00029,11.99999]
[1779371722020,33.35,77126.25,108.7,-0.29268,0.00029,12.04659]
[1779371722477,33.35,77126.25,108.7,-0.29268,0.00029,12.04659]
[1779371722621,33.35,77126.25,108.7,-0.29268,0.00029,12.04659]
[1779371722716,33.35,77126.25,108.7,-0.29268,0.00029,12.04659]
[1779371722944,33.35,77126.25,108.7,-0.29268,0.00029,12.04659]
[1779371723046,33.35,77126.25,108.7,-0.29268,0.00029,12.04659]
[1779371723021,33.35,77105.91,108.7,-0.29869,0.0003,12.15648]
[1779371723572,33.35,77105.91,108.7,-0.29869,0.0003,12.15648]
[1779371723597,33.35,77105.91,108.7,-0.29869,0.0003,12.15648]
[1779371723891,33.35,77105.91,108.7,-0.29869,0.0003,12.15648]
[1779371724033,33.35,77085.9,108.7,-0.30466,0.0003,12.26205]
[1779371725000,33.35,77085.9,108.7,-0.30466,0.0003,12.26205]
[1779371725009,33.35,77085.9,108.7,-0.30466,0.0003,12.26205]
[1779371725038,33.38,77080.72,108.7,-0.30635,0.0003,12.29126]
[1779371725639,33.38,77080.72,108.7,-0.30635,0.0003,12.29126]
[1779371727752,33.38,77084.2,108.7,-0.3053,0.0003,12.27318]
[1779371727903,33.38,77084.31,108.7,-0.30527,0.0003,12.27261]
[1779371728130,33.38,77084.31,108.7,-0.30527,0.0003,12.27261]
[1779371728205,33.38,77084.31,108.7,-0.30527,0.0003,12.27261]
[1779371728486,33.38,77084.31,108.7,-0.30527,0.0003,12.27261]
[1779371728794,33.38,77084.31,108.7,-0.30527,0.0003,12.27261]
[1779371729342,33.38,77086.76,108.7,-0.30453,0.0003,12.2598]
[1779371729410,33.38,77086.76,108.7,-0.30453,0.0003,12.2598]
[1779371729909,33.38,77086.76,108.7,-0.30453,0.0003,12.2598]
[1779371729947,33.38,77086.76,108.7,-0.30453,0.0003,12.2598]
[1779371729951,33.38,77086.76,108.7,-0.30453,0.0003,12.2598]
[1779371730003,33.38,77086.76,108.7,-0.30453,0.0003,12.2598]
[1779371730050,33.38,77086.04,108.7,-0.30474,0.0003,12.26352]
[1779371730188,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730191,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730375,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730377,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730725,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730800,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730815,33.38,77086.04,109.0,-0.30474,0.0003,12.26352]
[1779371730883,33.38,77085.12,109.0,-0.30502,0.0003,12.2683]
[1779371731734,33.38,77075.15,109.0,-0.30794,0.0003,12.31276]
[1779371732594,33.38,77075.15,109.1,-0.30794,0.0003,12.31276]
[1779371732596,33.38,77075.15,109.1,-0.30794,0.0003,12.31276]
[1779371732620,33.38,77075.15,109.1,-0.30794,0.0003,12.31276]
[1779371732930,33.38,77071.95,109.1,-0.30891,0.0003,12.32922]
[1779371733797,33.39,77067.21,109.1,-0.31039,0.0003,12.35425]
[1779371734555,33.39,77067.21,109.1,-0.31039,0.0003,12.35425]
[1779371734819,33.39,77067.21,109.1,-0.31039,0.0003,12.35425]
[1779371735319,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735388,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735388,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735470,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735499,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735607,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735614,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371735799,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371736076,33.39,77066.49,109.1,-0.31061,0.0003,12.35795]
[1779371736049,33.39,77067.84,109.1,-0.31021,0.0003,12.35115]
[1779371736446,33.39,77067.84,109.1,-0.31021,0.0003,12.35115]
[1779371736995,33.39,77067.84,109.1,-0.31021,0.0003,12.35115]
[1779371736787,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737085,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737115,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737126,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737155,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737173,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737188,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737204,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737216,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737687,33.39,77096.46,109.1,-0.30162,0.0003,12.2031]
[1779371737857,33.39,77095.76,109.1,-0.30182,0.0003,12.20665]
[1779371738686,33.39,77095.76,109.1,-0.30182,0.0003,12.20665]
[1779371738866,33.39,77088.14,109.1,-0.3041,0.0003,12.24664]
[1779371739189,33.39,77088.14,109.1,-0.3041,0.0003,12.24664]
[1779371741211,33.39,77086.74,109.1,-0.30453,0.0003,12.25413]
[1779371741250,33.39,77086.74,109.1,-0.30453,0.0003,12.25413]
[1779371742274,33.39,77085.12,109.1,-0.30501,0.0003,12.26254]
[1779371742792,33.39,77085.12,109.1,-0.30501,0.0003,12.26254]
[1779371742890,33.39,77070.94,109.1,-0.30928,0.0003,12.33551]
[1779371743254,33.39,77070.94,109.1,-0.30928,0.0003,12.33551]
[1779371743782,33.39,77063.68,109.1,-0.31147,0.0003,12.37237]
[1779371745283,33.41,77062.56,109.1,-0.31188,0.0003,12.37908]
[1779371745729,33.41,77062.56,109.1,-0.31188,0.0003,12.37908]
[1779371745800,33.41,77062.56,109.1,-0.31188,0.0003,12.37908]
[1779371746213,33.41,77060.82,109.1,-0.3124,0.0003,12.38787]
[1779371746590,33.41,77060.82,109.1,-0.3124,0.0003,12.38787]
[1779371746715,33.41,77060.82,109.1,-0.3124,0.0003,12.38787]
[1779371746796,33.41,77060.82,109.1,-0.3124,0.0003,12.38787]
[1779371746973,33.41,77055.01,109.1,-0.31417,0.0003,12.41692]
[1779371748040,33.41,77045.31,109.1,-0.31712,0.0003,12.46491]
[1779371748690,33.41,77045.31,109.1,-0.31712,0.0003,12.46491]
[1779371748807,33.41,77045.31,109.1,-0.31712,0.0003,12.46491]
[1779371749214,33.41,77047.64,109.1,-0.31641,0.0003,12.45344]
[1779371749673,33.41,77047.64,109.1,-0.31641,0.0003,12.45344]
[1779371750029,33.41,77051.06,109.1,-0.31537,0.0003,12.43655]
[1779371751062,33.41,77051.06,109.1,-0.31537,0.0003,12.43655]
[1779371751358,33.41,77051.76,109.1,-0.31516,0.0003,12.43311]
[1779371751873,33.41,77051.35,109.1,-0.31528,0.0003,12.43515]
[1779371752328,33.41,77051.35,109.1,-0.31528,0.0003,12.43515]
[1779371752346,33.41,77052.57,109.1,-0.31491,0.0003,12.42908]
[1779371753435,33.41,77052.57,109.1,-0.31491,0.0003,12.42908]
[1779371753469,33.41,77052.57,109.1,-0.31491,0.0003,12.42908]
[1779371753960,33.41,77051.62,109.1,-0.3152,0.0003,12.43382]
[1779371754929,33.41,77046.74,109.1,-0.31668,0.0003,12.45794]
[1779371755137,33.41,77046.74,109.1,-0.31668,0.0003,12.45794]
[1779371755924,33.41,77046.74,109.1,-0.31668,0.0003,12.45794]
[1779371756026,33.41,77048.77,109.1,-0.31607,0.0003,12.44792]
[1779371758046,33.41,77049.22,109.1,-0.31593,0.0003,12.44569]
[1779371760873,33.41,77047.72,109.1,-0.31639,0.0003,12.4532]
[1779371760956,33.41,77047.33,109.1,-0.31651,0.0003,12.45512]
[1779371761517,33.41,77047.33,109.1,-0.31651,0.0003,12.45512]
[1779371761620,33.41,77050.9,109.1,-0.31542,0.0003,12.4375]
[1779371762414,33.41,77050.9,109.1,-0.31542,0.0003,12.4375]
[1779371762878,33.41,77050.9,109.1,-0.31542,0.0003,12.4375]
[1779371763063,33.41,77053.64,109.1,-0.31459,0.0003,12.42391]
[1779371763285,33.41,77053.64,109.1,-0.31459,0.0003,12.42391]
[1779371763502,33.41,77053.64,109.1,-0.31459,0.0003,12.42391]
[1779371763915,33.41,77053.64,109.1,-0.31459,0.0003,12.42391]
[1779371764210,33.41,77052.6,109.1,-0.31491,0.0003,12.42911]
[1779371764310,33.41,77052.6,109.1,-0.31491,0.0003,12.42911]
[1779371765395,33.41,77055.48,109.1,-0.31403,0.0003,12.41478]
[1779371765413,33.41,77055.48,109.1,-0.31403,0.0003,12.41478]
[1779371766332,33.41,77059.22,109.1,-0.3129,0.0003,12.39608]
[1779371766574,33.41,77059.22,109.1,-0.3129,0.0003,12.39608]
[1779371767010,33.41,77059.22,109.1,-0.3129,0.0003,12.39608]
[1779371767019,33.41,77051.67,109.1,-0.31519,0.0003,12.4337]
[1779371767200,33.41,77051.67,109.1,-0.31519,0.0003,12.4337]
[1779371770187,33.41,77046.35,109.1,-0.31681,0.0003,12.45992]
[1779371770783,33.41,77046.35,109.1,-0.31681,0.0003,12.45992]
[1779371770821,33.41,77046.35,109.1,-0.31681,0.0003,12.45992]
[1779371770861,33.41,77046.35,109.1,-0.31681,0.0003,12.45992]
[1779371770959,33.41,77046.14,109.1,-0.31687,0.0003,12.46093]
[1779371771133,33.41,77046.14,109.1,-0.31687,0.0003,12.46093]
[1779371771463,33.41,77046.14,109.1,-0.31687,0.0003,12.46093]
[1779371771577,33.41,77046.14,109.1,-0.31687,0.0003,12.46093]
[1779371771905,33.41,77046.14,109.1,-0.31687,0.0003,12.46093]
[1779371771914,33.41,77029.55,109.1,-0.32194,0.00031,12.54154]
[1779371773001,33.41,77029.55,109.1,-0.32194,0.00031,12.54154]
[1779371773062,33.41,77029.55,109.1,-0.32194,0.00031,12.54154]
[1779371773060,33.41,77025.03,109.1,-0.32334,0.00031,12.56325]
[1779371773747,33.41,77025.03,109.1,-0.32334,0.00031,12.56325]
[1779371774045,33.41,77032.94,109.1,-0.32091,0.00031,12.52533]
[1779371774918,33.41,77038.82,109.1,-0.31911,0.00031,12.49682]
[1779371776041,33.41,77045.26,109.1,-0.31714,0.0003,12.4653]
[1779371776568,33.41,77045.26,109.1,-0.31714,0.0003,12.4653]
[1779371777088,33.41,77045.82,109.1,-0.31697,0.0003,12.46251]
[1779371777358,33.41,77045.82,109.1,-0.31697,0.0003,12.46251]
[1779371777735,33.41,77045.82,109.1,-0.31697,0.0003,12.46251]
[1779371777811,33.41,77045.82,109.1,-0.31697,0.0003,12.46251]
[1779371777940,33.41,77045.82,109.1,-0.31697,0.0003,12.46251]
[1779371778041,33.41,77049.11,109.1,-0.31596,0.0003,12.44625]
[1779371778362,33.41,77049.11,109.1,-0.31596,0.0003,12.44625]
[1779371778810,33.41,77049.11,109.1,-0.31596,0.0003,12.44625]
[1779371778892,33.41,77047.05,109.1,-0.31659,0.0003,12.45641]
[1779371779148,33.41,77047.05,109.1,-0.31659,0.0003,12.45641]
[1779371780571,33.41,77048.82,109.1,-0.31605,0.0003,12.44764]
[1779371780649,33.41,77048.82,109.1,-0.31605,0.0003,12.44764]
[1779371780790,33.41,77048.82,109.1,-0.31605,0.0003,12.44764]
[1779371780801,33.41,77048.82,109.1,-0.31605,0.0003,12.44764]
[1779371781091,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781128,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781185,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781202,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781223,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781242,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781271,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781287,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781311,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781335,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781350,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781367,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781383,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781433,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781572,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371781969,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371782016,33.41,77060.87,109.1,-0.31238,0.0003,12.38753]
[1779371782034,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371782704,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371782714,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371782720,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371783073,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371783077,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371783098,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371783116,33.41,77081.15,109.1,-0.30627,0.0003,12.28426]
[1779371783116,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371783187,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371783504,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371783807,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371783963,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371783979,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371783997,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371784014,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371784034,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371784057,33.4,77086.74,109.1,-0.30458,0.0003,12.25508]
[1779371784095,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784470,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784486,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784503,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784636,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784655,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784671,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784705,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371784722,33.4,77084.74,109.1,-0.30518,0.0003,12.26546]
[1779371789800,33.4,77084.27,109.1,-0.30532,0.0003,12.2678]
[1779371792297,33.4,77084.06,109.1,-0.3053,0.0003,12.26173]
[1779371792532,33.4,77084.06,109.1,-0.3053,0.0003,12.26173]
[1779371792534,33.4,77084.06,109.1,-0.3053,0.0003,12.26173]
[1779371792621,33.4,77085.09,109.1,-0.30499,0.0003,12.25638]
[1779371793412,33.4,77085.09,109.1,-0.30499,0.0003,12.25638]
[1779371793749,33.4,77085.09,109.1,-0.30499,0.0003,12.25638]
[1779371793754,33.4,77085.09,109.1,-0.30499,0.0003,12.25638]
[1779371794587,33.4,77088.43,109.1,-0.30398,0.0003,12.23897]
[1779371795865,33.4,77089.28,109.1,-0.30373,0.0003,12.23451]
[1779371796032,33.4,77089.28,109.1,-0.30373,0.0003,12.23451]
[1779371796203,33.4,77091.2,109.1,-0.30315,0.0003,12.22446]
[1779371796219,33.4,77091.2,109.1,-0.30315,0.0003,12.22446]
[1779371796334,33.4,77091.2,109.1,-0.30315,0.0003,12.22446]
[1779371796388,33.4,77091.2,109.1,-0.30315,0.0003,12.22446]
[1779371796839,33.4,77091.2,109.1,-0.30315,0.0003,12.22446]
[1779371796851,33.4,77100.9,109.1,-0.30026,0.0003,12.17338]
[1779371797143,33.4,77100.9,109.1,-0.30026,0.0003,12.17338]
[1779371797221,33.4,77100.9,109.1,-0.30026,0.0003,12.17338]
[1779371797906,33.4,77101.02,109.1,-0.30022,0.0003,12.17271]
[1779371798583,33.4,77101.02,109.1,-0.30022,0.0003,12.17271]
[1779371800893,33.4,77101.69,109.1,-0.30001,0.0003,12.16902]
[1779371802575,33.4,77100.8,109.1,-0.30028,0.0003,12.17367]
[1779371802917,33.4,77100.8,109.1,-0.30028,0.0003,12.17367]
[1779371803278,33.4,77105.28,109.1,-0.29894,0.0003,12.14984]
[1779371803396,33.4,77105.28,109.1,-0.29894,0.0003,12.14984]
[1779371804214,33.4,77104.54,109.1,-0.29916,0.0003,12.15374]
[1779371805114,33.4,77104.54,109.1,-0.29916,0.0003,12.15374]
[1779371805147,33.4,77099.93,109.1,-0.30053,0.0003,12.17816]
[1779371805281,33.4,77099.93,109.1,-0.30053,0.0003,12.17816]
[1779371805487,33.4,77099.93,109.1,-0.30053,0.0003,12.17816]
[1779371805958,33.4,77094.65,109.1,-0.3021,0.0003,12.20603]
[1779371806224,33.4,77094.65,109.1,-0.3021,0.0003,12.20603]
[1779371806253,33.4,77094.65,109.1,-0.3021,0.0003,12.20603]
[1779371806339,33.4,77094.65,109.1,-0.3021,0.0003,12.20603]
[1779371806391,33.4,77094.65,109.1,-0.3021,0.0003,12.20603]
[1779371806902,33.4,77094.65,109.1,-0.3021,0.0003,12.20603]
[1779371807000,33.4,77096.78,109.1,-0.30147,0.0003,12.19489]
[1779371807300,33.4,77096.78,109.1,-0.30147,0.0003,12.19489]
[1779371807340,33.4,77096.78,109.1,-0.30147,0.0003,12.19489]
[1779371808282,33.4,77098.98,109.1,-0.30081,0.0003,12.18322]
[1779371808372,33.4,77098.98,109.1,-0.30081,0.0003,12.18322]
[1779371808400,33.4,77098.98,109.1,-0.30081,0.0003,12.18322]
[1779371808893,33.4,77098.98,109.1,-0.30081,0.0003,12.18322]
[1779371808995,33.4,77098.98,109.1,-0.30081,0.0003,12.18322]
[1779371809054,33.4,77094.58,109.1,-0.30212,0.0003,12.20632]
[1779371809265,33.4,77094.58,109.1,-0.30212,0.0003,12.20632]
[1779371811541,33.4,77088.05,109.1,-0.30409,0.0003,12.2408]
[1779371812932,33.4,77087.82,109.1,-0.30416,0.0003,12.24198]
[1779371813033,33.4,77084.08,109.1,-0.30528,0.0003,12.2614]
[1779371814992,33.4,77083.64,109.1,-0.30541,0.0003,12.26376]
[1779371814996,33.4,77083.64,109.1,-0.30541,0.0003,12.26376]
[1779371815093,33.4,77085.02,109.1,-0.305,0.0003,12.25668]
[1779371818410,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818490,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818502,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818509,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818526,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818583,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818702,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371818895,33.4,77084.46,109.1,-0.30517,0.0003,12.25951]
[1779371819125,33.4,77074.61,109.1,-0.30813,0.0003,12.31024]
[1779371819241,33.4,77074.61,109.1,-0.30813,0.0003,12.31024]
[1779371819714,33.4,77068.41,109.1,-0.31,0.0003,12.34188]
[1779371820415,33.4,77068.41,109.1,-0.31,0.0003,12.34188]
[1779371822390,33.4,77066.48,109.1,-0.31058,0.0003,12.35164]
[1779371822423,33.4,77066.48,109.1,-0.31058,0.0003,12.35164]
[1779371823104,33.4,77070.29,109.1,-0.30942,0.0003,12.33224]
[1779371824187,33.4,77069.02,109.1,-0.30981,0.0003,12.3387]
[1779371825127,33.4,77069.17,109.1,-0.30976,0.0003,12.33793]
[1779371825800,33.4,77064.52,109.1,-0.31116,0.0003,12.36146]
[1779371826764,33.4,77074.4,109.1,-0.30818,0.0003,12.31117]
[1779371827334,33.4,77074.4,109.1,-0.30818,0.0003,12.31117]
[1779371827369,33.4,77074.4,109.1,-0.30818,0.0003,12.31117]
[1779371827837,33.4,77074.4,109.1,-0.30818,0.0003,12.31117]
[1779371828161,33.4,77074.4,109.1,-0.30818,0.0003,12.31117]
[1779371827876,33.4,77079.48,109.1,-0.30665,0.0003,12.28503]
[1779371828369,33.4,77079.48,109.1,-0.30665,0.0003,12.28503]
[1779371828758,33.4,77079.48,109.1,-0.30665,0.0003,12.28503]
[1779371829086,33.4,77079.48,109.1,-0.30665,0.0003,12.28503]
[1779371829894,33.4,77080.57,109.1,-0.30632,0.0003,12.27939]
[1779371830108,33.4,77080.57,109.1,-0.30632,0.0003,12.27939]
[1779371830184,33.4,77080.57,109.1,-0.30632,0.0003,12.27939]
[1779371830340,33.4,77081.68,109.1,-0.30599,0.0003,12.27363]
[1779371830571,33.4,77081.68,109.1,-0.30599,0.0003,12.27363]
[1779371830775,33.4,77081.68,109.1,-0.30599,0.0003,12.27363]
[1779371830934,33.4,77091.41,109.1,-0.30307,0.0003,12.22299]
[1779371832994,33.4,77093.34,109.1,-0.30249,0.0003,12.21283]
[1779371835242,33.4,77088.18,109.1,-0.30403,0.0003,12.23978]
[1779371835899,33.4,77088.18,109.1,-0.30403,0.0003,12.23978]
[1779371835961,33.4,77088.18,109.1,-0.30403,0.0003,12.23978]
[1779371837658,33.4,77092.73,109.1,-0.30267,0.0003,12.21598]
[1779371840479,33.39,77094.59,109.1,-0.30211,0.0003,12.20621]
[1779371840489,33.39,77094.59,109.1,-0.30211,0.0003,12.20621]
[1779371840872,33.4,77088.74,109.1,-0.30386,0.0003,12.23686]
[1779371842364,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842434,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842461,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842462,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842632,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842700,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842852,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842871,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371842952,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371843075,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371843192,33.4,77087.42,109.1,-0.30426,0.0003,12.24376]
[1779371843140,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371843894,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371843923,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371844095,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371844095,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371844100,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371844123,33.4,77096.18,109.1,-0.30164,0.0003,12.19787]
[1779371844117,33.39,77098.84,109.1,-0.30084,0.0003,12.1837]
[1779371844423,33.39,77098.84,109.1,-0.30084,0.0003,12.1837]
[1779371844754,33.39,77098.84,109.1,-0.30084,0.0003,12.1837]
[1779371844768,33.39,77098.84,109.1,-0.30084,0.0003,12.1837]
[1779371844915,33.39,77098.84,109.1,-0.30084,0.0003,12.1837]
[1779371845001,33.39,77098.84,109.1,-0.30084,0.0003,12.1837]
[1779371845092,33.39,77086.84,109.1,-0.30442,0.0003,12.24655]
[1779371846609,33.39,77085.11,109.1,-0.30494,0.0003,12.2556]
[1779371846740,33.39,77085.11,109.1,-0.30494,0.0003,12.2556]
[1779371846780,33.39,77085.11,109.1,-0.30494,0.0003,12.2556]
[1779371847856,33.39,77086.01,109.1,-0.30468,0.0003,12.25097]
[1779371849162,33.39,77085.55,109.1,-0.30481,0.0003,12.25336]
[1779371849258,33.39,77085.45,109.1,-0.30484,0.0003,12.25386]
[1779371849287,33.39,77085.45,109.1,-0.30484,0.0003,12.25386]
[1779371849897,33.39,77085.45,109.1,-0.30484,0.0003,12.25386]
[1779371849965,33.39,77077.19,109.1,-0.30732,0.0003,12.29653]
[1779371851000,33.39,77077.19,109.1,-0.30732,0.0003,12.29653]
[1779371851179,33.39,77077.19,109.1,-0.30732,0.0003,12.29653]
[1779371851157,33.39,77081.5,109.1,-0.30595,0.0003,12.26724]
[1779371851591,33.39,77081.5,109.1,-0.30595,0.0003,12.26724]
[1779371852108,33.39,77088.23,109.1,-0.30393,0.0003,12.23228]
[1779371855001,33.39,77083.07,109.1,-0.30547,0.0003,12.25903]
[1779371856514,33.39,77083.06,109.1,-0.30547,0.0003,12.25909]
[1779371856575,33.39,77083.06,109.1,-0.30547,0.0003,12.25909]
[1779371858327,33.39,77076.41,109.1,-0.30747,0.0003,12.29337]
[1779371858895,33.39,77076.41,109.1,-0.30747,0.0003,12.29337]
[1779371860320,33.39,77072.69,109.1,-0.30859,0.0003,12.31241]
[1779371860942,33.39,77072.69,109.1,-0.30859,0.0003,12.31241]
[1779371862050,33.39,77066.25,109.1,-0.31053,0.0003,12.34515]
[1779371864066,33.39,77071.69,109.1,-0.30889,0.0003,12.31742]
[1779371865493,33.39,77072.28,109.1,-0.30871,0.0003,12.31436]
[1779371865546,33.39,77072.28,109.1,-0.30871,0.0003,12.31436]
[1779371866080,33.39,77072.62,109.1,-0.3086,0.0003,12.31257]
[1779371866306,33.39,77072.62,109.1,-0.3086,0.0003,12.31257]
[1779371866759,33.39,77072.62,109.1,-0.3086,0.0003,12.31257]
[1779371867815,33.39,77069.14,109.1,-0.30965,0.0003,12.33034]
[1779371868094,33.39,77067.32,109.1,-0.3102,0.0003,12.33962]
[1779371869982,33.39,77065.46,109.1,-0.31077,0.0003,12.34902]
[1779371870109,33.39,77065.32,109.1,-0.31081,0.0003,12.34969]
[1779371870614,33.39,77065.32,109.1,-0.31081,0.0003,12.34969]
[1779371870618,33.39,77065.32,109.1,-0.31081,0.0003,12.34969]
[1779371871550,33.39,77062.62,109.1,-0.31162,0.0003,12.36333]
[1779371871626,33.39,77062.62,109.1,-0.31162,0.0003,12.36333]
[1779371871656,33.39,77062.62,109.1,-0.31162,0.0003,12.36333]
[1779371871664,33.39,77062.62,109.1,-0.31162,0.0003,12.36333]
[1779371871711,33.39,77062.62,109.1,-0.31162,0.0003,12.36333]
[1779371872154,33.39,77052.7,109.1,-0.31463,0.0003,12.413]
[1779371872302,33.39,77052.7,109.1,-0.31463,0.0003,12.413]
[1779371872334,33.39,77052.7,109.1,-0.31463,0.0003,12.413]
[1779371873172,33.39,77042.99,109.1,-0.31759,0.00031,12.46096]
[1779371874728,33.39,77041.05,109.1,-0.31819,0.00031,12.47049]
[1779371875002,33.39,77041.05,109.1,-0.31819,0.00031,12.47049]
[1779371875073,33.39,77041.05,109.1,-0.31819,0.00031,12.47049]
[1779371875156,33.39,77041.05,109.1,-0.31819,0.00031,12.47049]
[1779371875204,33.39,77033.57,109.1,-0.32048,0.00031,12.50686]
[1779371875462,33.39,77033.57,109.1,-0.32048,0.00031,12.50686]
[1779371875935,33.39,77033.57,109.1,-0.32048,0.00031,12.50686]
[1779371875937,33.39,77033.57,109.1,-0.32048,0.00031,12.50686]
[1779371876154,33.39,77027.46,109.1,-0.32235,0.00031,12.53622]
[1779371877498,33.39,77029.74,109.1,-0.32165,0.00031,12.5253]
[1779371877827,33.39,77029.74,109.1,-0.32165,0.00031,12.5253]
[1779371878406,33.39,77031.39,109.1,-0.32115,0.00031,12.51735]
[1779371878503,33.39,77031.39,109.1,-0.32115,0.00031,12.51735]
[1779371879183,33.39,77026.92,109.1,-0.32252,0.00031,12.53878]
[1779371881104,33.39,77024.38,109.1,-0.3233,0.00031,12.55091]
[1779371881197,33.39,77017.66,109.1,-0.32537,0.00031,12.58279]
[1779371883173,33.39,77015.67,109.1,-0.32598,0.00031,12.59214]
[1779371884079,33.39,77012.4,109.1,-0.32699,0.00031,12.60747]
[1779371884232,33.39,77008.82,109.1,-0.3281,0.00031,12.62413]
[1779371884574,33.39,77008.82,109.1,-0.3281,0.00031,12.62413]
[1779371886192,33.39,77010.77,109.1,-0.32749,0.00031,12.61501]
[1779371887276,33.39,77011.3,109.1,-0.32732,0.00031,12.6124]
[1779371888612,33.39,77011.3,109.1,-0.32732,0.00031,12.6124]
[1779371889480,33.39,77012.12,109.1,-0.32706,0.00031,12.60852]
[1779371890818,33.38,77008.69,109.1,-0.32812,0.00031,12.62448]
[1779371890829,33.38,77008.69,109.1,-0.32812,0.00031,12.62448]
[1779371891803,33.38,77007.16,109.1,-0.32859,0.00031,12.63155]
[1779371891900,33.38,77007.16,109.1,-0.32859,0.00031,12.63155]
[1779371892026,33.38,77007.16,109.1,-0.32859,0.00031,12.63155]
[1779371892237,33.38,77006.62,109.1,-0.32876,0.00031,12.63403]
[1779371893224,33.38,77006.62,109.1,-0.32876,0.00031,12.63403]
[1779371893076,33.38,76999.66,109.1,-0.33092,0.00031,12.66614]
[1779371894048,33.38,76997.89,109.1,-0.33147,0.00031,12.67425]
[1779371894919,33.38,76992.74,109.1,-0.33307,0.00031,12.69769]
[1779371898330,33.38,76996.79,109.1,-0.33181,0.00031,12.67919]
[1779371899379,33.38,76996.79,109.1,-0.33181,0.00031,12.67919]
[1779371899742,33.38,77000.53,109.1,-0.33064,0.00031,12.66204]
[1779371902277,33.38,77001.91,109.1,-0.33021,0.00031,12.65561]
[1779371907393,33.38,77002.86,109.1,-0.32991,0.00031,12.65115]
[1779371908290,33.38,77002.86,109.1,-0.32991,0.00031,12.65115]
[1779371908475,33.38,77002.86,109.1,-0.32991,0.00031,12.65115]
[1779371908911,33.38,77002.86,109.1,-0.32991,0.00031,12.65115]
[1779371910201,33.38,77002.24,109.1,-0.3301,0.00031,12.654]
[1779371911100,33.38,77001.98,109.1,-0.33018,0.00031,12.65519]
[1779371913961,33.38,77000.01,109.1,-0.33072,0.00031,12.65727]
[1779371914471,33.38,77000.37,109.1,-0.3306,0.00031,12.6556]
[1779371916893,33.38,77000.5,109.1,-0.33056,0.00031,12.65497]
[1779371916970,33.38,76996.3,109.1,-0.33187,0.00031,12.67419]
[1779371919478,33.38,76992.41,109.1,-0.33308,0.00031,12.69182]
[1779371924109,33.38,76994.38,109.1,-0.33245,0.00031,12.68274]
[1779371924210,33.37,76997.0,109.1,-0.33163,0.00031,12.67075]
[1779371924902,33.37,76997.0,109.1,-0.33163,0.00031,12.67075]
[1779371925730,33.37,77000.35,109.1,-0.33059,0.00031,12.65537]
[1779371926271,33.37,77000.35,109.1,-0.33059,0.00031,12.65537]
[1779371926215,33.37,77006.49,109.1,-0.32868,0.00031,12.627]
[1779371927168,33.37,77006.49,109.1,-0.32868,0.00031,12.627]
[1779371927270,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371927463,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371927467,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371927556,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371927606,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371927668,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371927769,33.37,77012.02,109.1,-0.32696,0.00031,12.60117]
[1779371928065,33.37,77017.16,109.1,-0.32537,0.00031,12.57694]
[1779371928784,33.37,77017.16,109.1,-0.32537,0.00031,12.57694]
[1779371928842,33.37,77017.16,109.1,-0.32537,0.00031,12.57694]
[1779371928926,33.37,77017.16,109.1,-0.32537,0.00031,12.57694]
[1779371929117,33.37,77024.17,109.1,-0.3232,0.00031,12.54357]
[1779371929851,33.37,77024.17,109.1,-0.3232,0.00031,12.54357]
[1779371930340,33.37,77022.09,109.1,-0.32384,0.00031,12.55342]
[1779371932325,33.37,77023.87,109.1,-0.32329,0.00031,12.54488]
[1779371932589,33.37,77023.87,109.1,-0.32329,0.00031,12.54488]
[1779371938893,33.37,77023.51,109.1,-0.32339,0.00031,12.54647]
[1779371939205,33.37,77023.51,109.1,-0.32339,0.00031,12.54647]
[1779371940190,33.37,77019.09,109.1,-0.32475,0.00031,12.56744]
[1779371940770,33.37,77019.09,109.1,-0.32475,0.00031,12.56744]
[1779371944425,33.37,77023.76,109.1,-0.3233,0.00031,12.54513]
[1779371946811,33.37,77021.43,109.1,-0.32402,0.00031,12.55618]
[1779371949686,33.36,77017.11,109.1,-0.32535,0.00031,12.57658]
[1779371950636,33.36,77017.85,109.1,-0.32512,0.00031,12.57305]
[1779371951750,33.36,77017.86,109.1,-0.32511,0.00031,12.57297]
[1779371951982,33.36,77023.47,109.1,-0.32338,0.00031,12.54628]
[1779371954254,33.36,77027.09,109.1,-0.32226,0.00031,12.52892]
[1779371954893,33.36,77028.2,109.1,-0.32192,0.00031,12.52355]
[1779371956172,33.36,77029.29,109.1,-0.32158,0.00031,12.51829]
[1779371956260,33.36,77033.11,109.1,-0.32041,0.00031,12.49984]
[1779371957183,33.36,77037.71,109.1,-0.319,0.00031,12.4775]
[1779371958362,33.36,77037.58,109.1,-0.31904,0.00031,12.47814]
[1779371958376,33.36,77037.58,109.1,-0.31904,0.00031,12.47814]
[1779371958554,33.36,77037.58,109.1,-0.31904,0.00031,12.47814]
[1779371959004,33.36,77037.58,109.1,-0.31904,0.00031,12.47814]
[1779371959012,33.36,77037.58,109.1,-0.31904,0.00031,12.47814]
[1779371959292,33.36,77043.41,109.1,-0.31725,0.00031,12.44962]
[1779371959568,33.36,77043.41,109.1,-0.31725,0.00031,12.44962]
[1779371959592,33.36,77043.41,109.1,-0.31725,0.00031,12.44962]
[1779371959749,33.36,77043.41,109.1,-0.31725,0.00031,12.44962]
[1779371959827,33.36,77043.41,109.1,-0.31725,0.00031,12.44962]
[1779371960189,33.36,77043.41,109.1,-0.31725,0.00031,12.44962]
[1779371960258,33.36,77048.94,109.1,-0.31556,0.0003,12.42227]
[1779371963279,33.36,77050.6,109.1,-0.31505,0.0003,12.4139]
[1779371964157,33.36,77050.79,109.1,-0.31499,0.0003,12.4129]
[1779371964721,33.36,77050.79,109.1,-0.31499,0.0003,12.4129]
[1779371965003,33.36,77050.79,109.1,-0.31499,0.0003,12.4129]
[1779371965166,33.36,77052.75,109.1,-0.31439,0.0003,12.40309]
[1779371965862,33.36,77052.75,109.1,-0.31439,0.0003,12.40309]
[1779371965880,33.36,77053.38,109.1,-0.31419,0.0003,12.39989]
[1779371969808,33.36,77052.61,109.1,-0.31442,0.0003,12.40359]
[1779371969837,33.36,77052.97,109.1,-0.31431,0.0003,12.40175]
[1779371973656,33.35,77053.33,109.1,-0.31411,0.0003,12.39276]
[1779371973864,33.35,77048.48,109.1,-0.31558,0.00031,12.41683]
[1779371975698,33.35,77046.69,109.1,-0.31613,0.00031,12.42565]
[1779371976259,33.35,77052.28,109.1,-0.31442,0.0003,12.39787]
[1779371981747,33.35,77051.28,109.1,-0.31471,0.0003,12.40257]
[1779371983610,33.35,77051.82,109.1,-0.31454,0.0003,12.39978]
[1779371983729,33.35,77051.82,109.1,-0.31454,0.0003,12.39978]
[1779371983735,33.35,77051.82,109.1,-0.31454,0.0003,12.39978]
[1779371983893,33.35,77051.82,109.1,-0.31454,0.0003,12.39978]
[1779371984238,33.35,77045.1,109.1,-0.31659,0.00031,12.43305]
[1779371985276,33.35,77039.19,109.1,-0.3184,0.00031,12.46212]
[1779371985510,33.35,77039.19,109.1,-0.3184,0.00031,12.46212]
[1779371986231,33.35,77039.19,109.1,-0.3184,0.00031,12.46212]
[1779371990696,33.35,77041.69,109.1,-0.31763,0.00031,12.44987]
[1779371990763,33.35,77041.69,109.1,-0.31763,0.00031,12.44987]
[1779371990776,33.35,77041.69,109.1,-0.31763,0.00031,12.44987]
[1779371990893,33.35,77041.69,109.1,-0.31763,0.00031,12.44987]
[1779371990984,33.35,77047.97,109.1,-0.31571,0.00031,12.41889]
[1779371991681,33.35,77047.97,109.1,-0.31571,0.00031,12.41889]
[1779371991721,33.35,77047.97,109.1,-0.31571,0.00031,12.41889]
[1779371991743,33.35,77047.97,109.1,-0.31571,0.00031,12.41889]
[1779371992056,33.35,77047.97,109.1,-0.31571,0.00031,12.41889]
[1779371992305,33.35,77058.82,109.1,-0.3124,0.0003,12.36465]
[1779371992675,33.35,77058.82,109.1,-0.3124,0.0003,12.36465]
[1779371992998,33.35,77064.89,109.1,-0.31056,0.0003,12.33388]
[1779371994271,33.35,77064.89,109.1,-0.31056,0.0003,12.33388]
[1779371994972,33.34,77063.32,109.1,-0.31103,0.0003,12.34176]
[1779371995389,33.34,77063.32,109.1,-0.31103,0.0003,12.34176]
[1779371995909,33.34,77066.84,109.1,-0.30996,0.0003,12.32389]
[1779371996777,33.34,77068.21,109.1,-0.30955,0.0003,12.31692]
[1779371996784,33.34,77068.21,109.1,-0.30955,0.0003,12.31692]
[1779371996943,33.34,77068.21,109.1,-0.30955,0.0003,12.31692]
[1779371997026,33.35,77071.3,109.1,-0.30861,0.0003,12.30115]
[1779371997588,33.35,77071.3,109.1,-0.30861,0.0003,12.30115]
[1779371999313,33.34,77072.96,109.1,-0.30811,0.0003,12.2926]
[1779371999382,33.34,77072.96,109.1,-0.30811,0.0003,12.2926]
[1779371999389,33.34,77075.38,109.1,-0.30737,0.0003,12.28012]
[1779372000604,33.34,77071.67,109.1,-0.30849,0.0003,12.29917]
[1779372001166,33.34,77071.67,109.1,-0.30849,0.0003,12.29917]
[1779372001223,33.34,77069.82,109.1,-0.30906,0.0003,12.30867]
[1779372002427,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372002635,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372002669,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372002958,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372003086,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372003100,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372003170,33.34,77074.66,109.1,-0.30759,0.0003,12.28385]
[1779372003412,33.34,77078.96,109.1,-0.3063,0.0003,12.26169]
[1779372004110,33.34,77078.96,109.1,-0.3063,0.0003,12.26169]
[1779372007102,33.34,77086.91,109.1,-0.3039,0.0003,12.22023]
[1779372008215,33.34,77086.91,109.1,-0.3039,0.0003,12.22023]
[1779372008431,33.34,77090.99,109.1,-0.30267,0.0003,12.19885]
[1779372008591,33.34,77090.99,109.1,-0.30267,0.0003,12.19885]
[1779372009458,33.34,77093.65,109.1,-0.30188,0.0003,12.18481]
[1779372009507,33.34,77093.65,109.1,-0.30188,0.0003,12.18481]
[1779372010414,33.34,77099.48,109.1,-0.30013,0.0003,12.15399]
[1779372011120,33.34,77099.48,109.1,-0.30013,0.0003,12.15399]
[1779372011130,33.34,77099.88,109.1,-0.30002,0.0003,12.1519]
[1779372012981,33.34,77099.84,109.1,-0.30003,0.0003,12.1521]
[1779372013014,33.34,77099.84,109.1,-0.30003,0.0003,12.1521]
[1779372013122,33.34,77099.84,109.1,-0.30003,0.0003,12.1521]
[1779372013183,33.34,77099.84,109.1,-0.30003,0.0003,12.1521]
[1779372013272,33.34,77099.84,109.1,-0.30003,0.0003,12.1521]
[1779372013444,33.34,77105.46,109.1,-0.29835,0.0003,12.12211]
[1779372013511,33.34,77105.46,109.1,-0.29835,0.0003,12.12211]
[1779372013600,33.34,77105.46,109.1,-0.29835,0.0003,12.12211]
[1779372014151,33.34,77111.77,109.1,-0.29648,0.0003,12.08824]
[1779372014791,33.34,77111.77,109.1,-0.29648,0.0003,12.08824]
[1779372015314,33.34,77111.77,109.1,-0.29648,0.0003,12.08824]
[1779372015463,33.34,77114.48,109.1,-0.29567,0.0003,12.07351]
[1779372015473,33.34,77114.48,109.1,-0.29567,0.0003,12.07351]
[1779372018179,33.34,77109.57,109.1,-0.29712,0.0003,12.10001]
[1779372020749,33.34,77107.25,109.1,-0.29782,0.0003,12.1125]
[1779372021894,33.34,77105.9,109.1,-0.29822,0.0003,12.11973]
[1779372021978,33.34,77105.9,109.1,-0.29822,0.0003,12.11973]
[1779372022285,33.34,77100.9,109.1,-0.29971,0.0003,12.14639]
[1779372023050,33.34,77100.9,109.1,-0.29971,0.0003,12.14639]
[1779372026552,33.34,77097.81,109.1,-0.30063,0.0003,12.16285]
[1779372027242,33.34,77091.56,109.1,-0.3025,0.0003,12.19583]
[1779372031222,33.34,77088.89,109.1,-0.3033,0.0003,12.20979]
[1779372031232,33.34,77088.89,109.1,-0.3033,0.0003,12.20979]
[1779372031280,33.34,77083.49,109.1,-0.30484,0.0003,12.23082]
[1779372032490,33.34,77080.7,109.1,-0.30568,0.0003,12.24532]
[1779372033715,33.34,77079.36,109.1,-0.30608,0.0003,12.25227]
[1779372034257,33.34,77079.36,109.1,-0.30608,0.0003,12.25227]
[1779372034534,33.34,77079.36,109.1,-0.30608,0.0003,12.25227]
[1779372034463,33.34,77074.63,109.1,-0.30751,0.0003,12.27666]
[1779372034920,33.34,77074.63,109.1,-0.30751,0.0003,12.27666]
[1779372034930,33.34,77074.63,109.1,-0.30751,0.0003,12.27666]
[1779372034961,33.34,77074.63,109.1,-0.30751,0.0003,12.27666]
[1779372035314,33.34,77067.51,109.1,-0.30966,0.0003,12.31302]
[1779372035958,33.34,77067.51,109.1,-0.30966,0.0003,12.31302]
[1779372036321,33.34,77062.94,109.1,-0.31104,0.0003,12.33625]
[1779372036618,33.34,77062.94,109.1,-0.31104,0.0003,12.33625]
[1779372037328,33.34,77063.39,109.1,-0.3109,0.0003,12.33392]
[1779372039434,33.34,77058.12,109.1,-0.3125,0.0003,12.36039]
[1779372042683,33.34,77055.68,109.1,-0.31323,0.0003,12.37245]
[1779372043031,33.34,77055.68,109.1,-0.31323,0.0003,12.37245]
[1779372043145,33.34,77055.68,109.1,-0.31323,0.0003,12.37245]
[1779372043466,33.34,77066.0,109.1,-0.31009,0.0003,12.32033]
[1779372044201,33.34,77066.0,109.1,-0.31009,0.0003,12.32033]
[1779372044692,33.33,77065.96,109.1,-0.31009,0.0003,12.32034]
[1779372045320,33.33,77065.96,109.1,-0.31009,0.0003,12.32034]
[1779372045384,33.33,77060.33,109.1,-0.3118,0.0003,12.34886]
[1779372045717,33.33,77060.33,109.1,-0.3118,0.0003,12.34886]
[1779372046391,33.33,77058.27,109.1,-0.31243,0.0003,12.35921]
[1779372046775,33.33,77058.27,109.1,-0.31243,0.0003,12.35921]
[1779372046965,33.33,77058.27,109.1,-0.31243,0.0003,12.35921]
[1779372047300,33.33,77058.27,109.1,-0.31243,0.0003,12.35921]
[1779372047485,33.33,77058.27,109.1,-0.31243,0.0003,12.35921]
[1779372047496,33.33,77063.97,109.1,-0.31069,0.0003,12.3304]
[1779372047615,33.33,77063.97,109.1,-0.31069,0.0003,12.3304]
[1779372047893,33.33,77063.97,109.1,-0.31069,0.0003,12.3304]
[1779372048162,33.33,77063.97,109.1,-0.31069,0.0003,12.3304]
[1779372048491,33.33,77063.97,109.1,-0.31069,0.0003,12.3304]
[1779372048501,33.33,77071.79,109.1,-0.30832,0.0003,12.29044]
[1779372049448,33.33,77071.79,109.1,-0.30832,0.0003,12.29044]
[1779372049451,33.33,77071.79,109.1,-0.30832,0.0003,12.29044]
[1779372049762,33.33,77074.62,109.1,-0.30746,0.0003,12.27584]
[1779372049947,33.33,77074.62,109.1,-0.30746,0.0003,12.27584]
[1779372050696,33.33,77073.86,109.1,-0.30769,0.0003,12.27975]
[1779372051430,33.33,77079.98,109.1,-0.30584,0.0003,12.24809]
[1779372051912,33.33,77079.98,109.1,-0.30584,0.0003,12.24809]
[1779372051940,33.33,77079.98,109.1,-0.30584,0.0003,12.24809]
[1779372051950,33.33,77079.98,109.1,-0.30584,0.0003,12.24809]
[1779372051975,33.33,77079.98,109.1,-0.30584,0.0003,12.24809]
[1779372052438,33.33,77086.45,109.1,-0.30389,0.0003,12.21436]
[1779372052554,33.33,77086.45,109.1,-0.30389,0.0003,12.21436]
[1779372053097,33.33,77086.45,109.1,-0.30389,0.0003,12.21436]
[1779372053530,33.33,77086.45,109.1,-0.30389,0.0003,12.21436]
[1779372053747,33.33,77085.21,109.1,-0.30426,0.0003,12.22075]
[1779372053978,33.33,77085.21,109.1,-0.30426,0.0003,12.22075]
[1779372054452,33.33,77079.47,109.1,-0.30598,0.0003,12.25054]
[1779372055073,33.33,77079.47,109.1,-0.30598,0.0003,12.25054]
[1779372056442,33.33,77083.36,109.1,-0.30481,0.0003,12.23029]
[1779372056767,33.33,77085.58,109.1,-0.30414,0.0003,12.21863]
[1779372057069,33.33,77085.58,109.1,-0.30414,0.0003,12.21863]
[1779372057788,33.33,77087.91,109.1,-0.30344,0.0003,12.20643]
[1779372058047,33.33,77087.91,109.1,-0.30344,0.0003,12.20643]
[1779372058656,33.33,77087.48,109.1,-0.30357,0.0003,12.20868]
[1779372061115,33.33,77086.09,109.1,-0.30398,0.0003,12.21586]
[1779372066230,33.33,77087.94,109.1,-0.30342,0.0003,12.20616]
[1779372068217,33.33,77089.5,109.1,-0.30295,0.0003,12.19799]
[1779372068334,33.33,77089.5,109.1,-0.30295,0.0003,12.19799]
[1779372068466,33.33,77089.5,109.1,-0.30295,0.0003,12.19799]
[1779372068503,33.33,77085.8,109.1,-0.30406,0.0003,12.21737]
[1779372068639,33.33,77085.8,109.1,-0.30406,0.0003,12.21737]
[1779372069443,33.33,77079.82,109.1,-0.30587,0.0003,12.2485]
[1779372070014,33.33,77079.82,109.1,-0.30587,0.0003,12.2485]
[1779372070065,33.33,77079.82,109.1,-0.30587,0.0003,12.2485]
[1779372070175,33.33,77079.82,109.1,-0.30587,0.0003,12.2485]
[1779372070210,33.33,77075.67,109.1,-0.30712,0.0003,12.26997]
[1779372071526,33.33,77075.67,109.1,-0.30712,0.0003,12.26997]
[1779372072056,33.33,77086.1,109.1,-0.30398,0.0003,12.21582]
[1779372073462,33.33,77092.22,109.1,-0.30214,0.0003,12.18367]
[1779372073725,33.33,77092.22,109.1,-0.30214,0.0003,12.18367]
[1779372073846,33.33,77096.47,109.1,-0.30086,0.0003,12.16118]
[1779372075959,33.32,77098.7,109.1,-0.30019,0.0003,12.1493]
[1779372076182,33.32,77098.7,109.1,-0.30019,0.0003,12.1493]
[1779372076245,33.32,77098.7,109.1,-0.30019,0.0003,12.1493]
[1779372076360,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372076702,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372076713,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372076870,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372077041,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372077153,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372077192,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372077288,33.32,77100.5,109.1,-0.29965,0.0003,12.13971]
[1779372077538,33.32,77108.5,109.1,-0.29726,0.0003,12.09672]
[1779372077893,33.32,77108.5,109.1,-0.29726,0.0003,12.09672]
[1779372077990,33.32,77108.5,109.1,-0.29726,0.0003,12.09672]
[1779372078205,33.32,77122.07,109.1,-0.29324,0.0003,12.02321]
[1779372078922,33.32,77122.07,109.1,-0.29324,0.0003,12.02321]
[1779372079168,33.32,77122.07,109.1,-0.29324,0.0003,12.02321]
[1779372079232,33.32,77122.07,109.1,-0.29324,0.0003,12.02321]
[1779372080548,33.32,77124.66,109.1,-0.29246,0.0003,12.00888]
[1779372080337,33.32,77120.11,109.1,-0.2938,0.0003,12.03361]
[1779372080894,33.32,77120.11,109.1,-0.2938,0.0003,12.03361]
[1779372081432,33.32,77120.11,109.1,-0.2938,0.0003,12.03361]
[1779372081564,33.32,77120.11,109.1,-0.2938,0.0003,12.03361]
[1779372081476,33.32,77116.81,109.1,-0.29477,0.0003,12.05151]
[1779372082005,33.32,77116.81,109.1,-0.29477,0.0003,12.05151]
[1779372082009,33.32,77116.81,109.1,-0.29477,0.0003,12.05151]
[1779372082017,33.32,77116.81,109.1,-0.29477,0.0003,12.05151]
[1779372082525,33.32,77105.35,109.1,-0.29818,0.0003,12.11328]
[1779372082726,33.32,77105.35,109.1,-0.29818,0.0003,12.11328]
[1779372083173,33.32,77104.18,109.1,-0.29853,0.0003,12.11954]
[1779372083603,33.32,77104.18,109.1,-0.29853,0.0003,12.11954]
[1779372083982,33.32,77104.18,109.1,-0.29853,0.0003,12.11954]
[1779372084861,33.32,77102.46,109.1,-0.29904,0.0003,12.12875]
[1779372084864,33.32,77102.46,109.1,-0.29904,0.0003,12.12875]
[1779372085436,33.32,77102.46,109.1,-0.29904,0.0003,12.12875]
[1779372086914,33.32,77105.34,109.1,-0.29818,0.0003,12.11329]
[1779372087279,33.32,77105.34,109.1,-0.29818,0.0003,12.11329]
[1779372088347,33.32,77107.08,109.1,-0.29766,0.0003,12.10391]
[1779372088490,33.32,77107.08,109.1,-0.29766,0.0003,12.10391]
[1779372088539,33.32,77107.08,109.1,-0.29766,0.0003,12.10391]
[1779372088554,33.32,77107.08,109.1,-0.29766,0.0003,12.10391]
[1779372088575,33.32,77107.22,109.1,-0.29761,0.0003,12.10309]
[1779372088662,33.32,77107.22,109.1,-0.29761,0.0003,12.10309]
[1779372089306,33.32,77107.22,109.1,-0.29761,0.0003,12.10309]
[1779372089528,33.32,77097.85,109.1,-0.30041,0.0003,12.15307]
[1779372089893,33.32,77097.85,109.1,-0.30041,0.0003,12.15307]
[1779372089945,33.32,77085.67,109.1,-0.30406,0.0003,12.21721]
[1779372091423,33.32,77085.67,109.1,-0.30406,0.0003,12.21721]
[1779372092094,33.32,77087.07,109.1,-0.30356,0.0003,12.20281]
[1779372092570,33.32,77092.33,109.1,-0.30198,0.0003,12.17512]
[1779372092893,33.32,77092.33,109.1,-0.30198,0.0003,12.17512]
[1779372092899,33.32,77092.33,109.1,-0.30198,0.0003,12.17512]
[1779372092916,33.32,77092.33,109.1,-0.30198,0.0003,12.17512]
[1779372093367,33.32,77098.03,109.1,-0.30027,0.0003,12.14496]
[1779372093731,33.32,77098.03,109.1,-0.30027,0.0003,12.14496]
[1779372094521,33.31,77102.16,109.1,-0.29902,0.0003,12.12277]
[1779372094664,33.31,77102.16,109.1,-0.29902,0.0003,12.12277]
[1779372094854,33.31,77102.16,109.1,-0.29902,0.0003,12.12277]
[1779372095158,33.31,77102.16,109.1,-0.29902,0.0003,12.12277]
[1779372095203,33.31,77106.87,109.1,-0.29762,0.0003,12.09756]
[1779372095617,33.31,77106.87,109.1,-0.29762,0.0003,12.09756]
[1779372096200,33.31,77106.87,109.1,-0.29762,0.0003,12.09756]
[1779372096504,33.31,77107.16,109.1,-0.29753,0.0003,12.09588]
[1779372098027,33.31,77109.77,109.1,-0.29675,0.0003,12.08184]
[1779372099634,33.31,77116.57,109.1,-0.29472,0.0003,12.04494]
[1779372103540,33.31,77114.77,109.1,-0.29525,0.0003,12.05455]
[1779372104502,33.31,77110.03,109.1,-0.29665,0.0003,12.08004]
[1779372105481,33.31,77110.03,109.1,-0.29665,0.0003,12.08004]
[1779372105542,33.31,77108.27,109.1,-0.29717,0.0003,12.08947]
[1779372106035,33.31,77108.27,109.1,-0.29717,0.0003,12.08947]
[1779372106134,33.31,77108.27,109.1,-0.29717,0.0003,12.08947]
[1779372106432,33.31,77108.27,109.1,-0.29717,0.0003,12.08947]
[1779372106582,33.31,77108.27,109.1,-0.29717,0.0003,12.08947]
[1779372106657,33.31,77107.23,109.1,-0.29748,0.0003,12.09506]
[1779372107348,33.31,77107.23,109.1,-0.29748,0.0003,12.09506]
[1779372107528,33.31,77099.66,109.1,-0.29974,0.0003,12.13554]
[1779372107894,33.31,77099.66,109.1,-0.29974,0.0003,12.13554]
[1779372108256,33.31,77089.94,109.1,-0.30265,0.0003,12.18696]
[1779372109591,33.31,77089.94,109.1,-0.30265,0.0003,12.18696]
[1779372110700,33.31,77089.1,109.1,-0.30291,0.0003,12.19143]
[1779372110742,33.31,77089.1,109.1,-0.30291,0.0003,12.19143]
[1779372112579,33.31,77085.6,109.1,-0.30396,0.0003,12.20973]
[1779372113596,33.31,77082.26,109.1,-0.30496,0.0003,12.22712]
[1779372113357,33.31,77086.99,109.1,-0.30353,0.0003,12.20238]
[1779372113881,33.31,77089.46,109.1,-0.30279,0.0003,12.18936]
[1779372114896,33.31,77089.46,109.1,-0.30279,0.0003,12.18936]
[1779372115046,33.31,77089.46,109.1,-0.30279,0.0003,12.18936]
[1779372115075,33.31,77090.09,109.1,-0.3026,0.0003,12.18604]
[1779372117826,33.31,77090.05,109.1,-0.30261,0.0003,12.18616]
[1779372117944,33.31,77090.05,109.1,-0.30261,0.0003,12.18616]
[1779372118552,33.31,77090.05,109.1,-0.30261,0.0003,12.18616]
[1779372118045,33.31,77090.99,109.1,-0.30232,0.0003,12.18118]
[1779372118853,33.31,77090.99,109.1,-0.30232,0.0003,12.18118]
[1779372119356,33.31,77090.99,109.1,-0.30232,0.0003,12.18118]
[1779372119909,33.31,77087.64,109.1,-0.30333,0.0003,12.1988]
[1779372119928,33.31,77087.64,109.1,-0.30333,0.0003,12.1988]
[1779372120548,33.31,77083.17,109.1,-0.30467,0.0003,12.2221]
[1779372120627,33.31,77083.17,109.1,-0.30467,0.0003,12.2221]
[1779372122076,33.31,77092.95,109.1,-0.30173,0.0003,12.17075]
[1779372122967,33.31,77092.95,109.1,-0.30173,0.0003,12.17075]
[1779372123274,33.31,77092.95,109.1,-0.30173,0.0003,12.17075]
[1779372123380,33.31,77092.95,109.1,-0.30173,0.0003,12.17075]
[1779372123434,33.31,77092.95,109.1,-0.30173,0.0003,12.17075]
[1779372123572,33.31,77092.95,109.1,-0.30173,0.0003,12.17075]
[1779372123895,33.3,77096.05,109.1,-0.3008,0.0003,12.15428]
[1779372123972,33.3,77096.05,109.1,-0.3008,0.0003,12.15428]
[1779372124007,33.3,77096.05,109.1,-0.3008,0.0003,12.15428]
[1779372124047,33.3,77096.05,109.1,-0.3008,0.0003,12.15428]
[1779372124140,33.3,77096.05,109.1,-0.3008,0.0003,12.15428]
[1779372124616,33.3,77096.05,109.1,-0.3008,0.0003,12.15428]
[1779372124605,33.3,77099.49,109.1,-0.29976,0.0003,12.13593]
[1779372125045,33.3,77109.09,109.1,-0.2969,0.0003,12.08454]
[1779372126228,33.3,77115.7,109.1,-0.29493,0.0003,12.04871]
[1779372126881,33.3,77115.7,109.1,-0.29493,0.0003,12.04871]
[1779372126999,33.3,77115.7,109.1,-0.29493,0.0003,12.04871]
[1779372127576,33.3,77115.7,109.1,-0.29493,0.0003,12.04871]
[1779372127612,33.3,77115.7,109.1,-0.29493,0.0003,12.04871]
[1779372127630,33.3,77117.7,109.1,-0.29433,0.0003,12.03777]
[1779372128717,33.3,77118.36,109.1,-0.29413,0.0003,12.03409]
[1779372129393,33.3,77118.36,109.1,-0.29413,0.0003,12.03409]
[1779372131001,33.3,77120.06,109.1,-0.29363,0.0003,12.02479]
[1779372132457,33.3,77121.39,109.1,-0.29323,0.0003,12.01751]
[1779372132607,33.3,77122.31,109.1,-0.29296,0.0003,12.01243]
[1779372132741,33.3,77122.31,109.1,-0.29296,0.0003,12.01243]
[1779372132747,33.3,77122.31,109.1,-0.29296,0.0003,12.01243]
[1779372132893,33.3,77122.31,109.1,-0.29296,0.0003,12.01243]
[1779372133157,33.3,77122.31,109.1,-0.29296,0.0003,12.01243]
[1779372133488,33.3,77128.19,109.1,-0.29122,0.00029,11.98016]
[1779372133970,33.3,77128.19,109.1,-0.29122,0.00029,11.98016]
[1779372135579,33.3,77128.85,109.1,-0.29103,0.00029,11.97645]
[1779372138028,33.3,77131.94,109.1,-0.29011,0.00029,11.9593]
[1779372141625,33.3,77132.44,109.1,-0.28996,0.00029,11.95646]
[1779372141649,33.3,77132.69,109.1,-0.28989,0.00029,11.95505]
[1779372143415,33.3,77132.67,109.1,-0.28989,0.00029,11.95515]
[1779372143858,33.3,77132.88,109.1,-0.28983,0.00029,11.95398]
[1779372144704,33.3,77131.8,109.1,-0.29015,0.00029,11.95995]
[1779372145214,33.3,77131.8,109.1,-0.29015,0.00029,11.95995]
[1779372145255,33.3,77131.8,109.1,-0.29015,0.00029,11.95995]
[1779372145790,33.3,77131.52,109.1,-0.29023,0.00029,11.9615]
[1779372145843,33.3,77131.52,109.1,-0.29023,0.00029,11.9615]
[1779372146354,33.3,77131.52,109.1,-0.29023,0.00029,11.9615]
[1779372146593,33.3,77135.32,109.1,-0.28911,0.00029,11.94036]
[1779372147582,33.3,77135.32,109.1,-0.28911,0.00029,11.94036]
[1779372147636,33.3,77135.32,109.1,-0.28911,0.00029,11.94036]
[1779372147643,33.3,77135.32,109.1,-0.28911,0.00029,11.94036]
[1779372147695,33.3,77138.53,109.1,-0.28816,0.00029,11.92242]
[1779372148092,33.3,77138.53,109.1,-0.28816,0.00029,11.92242]
[1779372148304,33.3,77138.53,109.1,-0.28816,0.00029,11.92242]
[1779372148518,33.3,77138.53,109.1,-0.28816,0.00029,11.92242]
[1779372148574,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372148894,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372148905,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372149001,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372149120,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372149274,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372149373,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372149417,33.3,77138.26,109.1,-0.28823,0.00029,11.92385]
[1779372149528,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372149688,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372149777,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372149852,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372150008,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372150044,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372150474,33.3,77147.41,109.1,-0.28556,0.00029,11.87262]
[1779372150552,33.29,77156.22,109.1,-0.28298,0.00029,11.82259]
[1779372151767,33.29,77156.73,109.1,-0.28274,0.00029,11.81245]
[1779372152600,33.29,77156.73,109.1,-0.28274,0.00029,11.81245]
[1779372152645,33.29,77161.0,109.1,-0.28149,0.00029,11.78788]
[1779372153450,33.29,77161.0,109.1,-0.28149,0.00029,11.78788]
[1779372153755,33.29,77162.5,109.1,-0.28105,0.00029,11.77928]
[1779372153854,33.29,77162.5,109.1,-0.28105,0.00029,11.77928]
[1779372154060,33.29,77162.5,109.1,-0.28105,0.00029,11.77928]
[1779372154198,33.29,77162.5,109.1,-0.28105,0.00029,11.77928]
[1779372154483,33.29,77162.5,109.1,-0.28105,0.00029,11.77928]
[1779372154499,33.29,77162.5,109.1,-0.28105,0.00029,11.77928]
[1779372154503,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372154807,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372154849,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155099,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155176,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155290,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155445,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155549,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155564,33.29,77168.39,109.1,-0.27935,0.00029,11.74549]
[1779372155925,33.29,77167.59,109.1,-0.27957,0.00029,11.75001]
[1779372156004,33.29,77167.59,109.1,-0.27957,0.00029,11.75001]
[1779372156936,33.29,77170.89,109.1,-0.27862,0.00029,11.731]
[1779372156953,33.29,77170.89,109.1,-0.27862,0.00029,11.731]
[1779372157158,33.29,77170.89,109.1,-0.27862,0.00029,11.731]
[1779372157226,33.29,77170.89,109.1,-0.27862,0.00029,11.731]
[1779372157259,33.29,77172.28,109.1,-0.27822,0.00029,11.72294]
[1779372158766,33.29,77171.43,109.1,-0.27846,0.00029,11.72777]
[1779372158786,33.29,77171.43,109.1,-0.27846,0.00029,11.72777]
[1779372161846,33.29,77170.34,109.1,-0.27876,0.00029,11.73388]
[1779372163703,33.29,77166.59,109.1,-0.27984,0.00029,11.75533]
[1779372163979,33.29,77166.59,109.1,-0.27984,0.00029,11.75533]
[1779372164322,33.29,77158.55,109.1,-0.28217,0.00029,11.80127]
[1779372165298,33.29,77158.55,109.1,-0.28217,0.00029,11.80127]
[1779372165365,33.29,77152.45,109.1,-0.28394,0.00029,11.83588]
[1779372165978,33.29,77152.45,109.1,-0.28394,0.00029,11.83588]
[1779372166351,33.29,77152.45,109.1,-0.28394,0.00029,11.83588]
[1779372166484,33.29,77152.45,109.1,-0.28394,0.00029,11.83588]
[1779372167345,33.29,77151.41,109.1,-0.28425,0.00029,11.84172]
[1779372167518,33.29,77151.41,109.1,-0.28425,0.00029,11.84172]
[1779372167575,33.28,77153.78,109.1,-0.28355,0.00029,11.82817]
[1779372167850,33.28,77153.78,109.1,-0.28355,0.00029,11.82817]
[1779372167944,33.28,77153.78,109.1,-0.28355,0.00029,11.82817]
[1779372168292,33.28,77150.56,109.1,-0.28449,0.00029,11.8464]
[1779372169413,33.28,77150.56,109.1,-0.28449,0.00029,11.8464]
[1779372169515,33.28,77147.12,109.1,-0.28549,0.00029,11.86577]
[1779372170430,33.28,77147.12,109.1,-0.28549,0.00029,11.86577]
[1779372170560,33.28,77147.12,109.1,-0.28549,0.00029,11.86577]
[1779372170574,33.28,77146.2,109.1,-0.28576,0.00029,11.87092]
[1779372171408,33.28,77138.67,109.1,-0.28796,0.00029,11.91299]
[1779372172893,33.28,77136.49,109.1,-0.2886,0.00029,11.92513]
[1779372173353,33.28,77136.49,109.1,-0.2886,0.00029,11.92513]
[1779372173918,33.28,77132.69,109.1,-0.28972,0.00029,11.94623]
[1779372174116,33.28,77132.69,109.1,-0.28972,0.00029,11.94623]
[1779372174434,33.28,77132.69,109.1,-0.28972,0.00029,11.94623]
[1779372174663,33.28,77132.69,109.1,-0.28972,0.00029,11.94623]
[1779372174679,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174695,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174835,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174851,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174877,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174881,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174957,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372174997,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372175095,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372175516,33.28,77132.95,109.1,-0.28963,0.00029,11.94466]
[1779372175538,33.28,77136.75,109.1,-0.28851,0.00029,11.92355]
[1779372176088,33.28,77136.75,109.1,-0.28851,0.00029,11.92355]
[1779372176898,33.28,77140.36,109.1,-0.28745,0.00029,11.90333]
[1779372177627,33.28,77145.81,109.1,-0.28585,0.00029,11.87265]
[1779372179617,33.28,77145.32,109.1,-0.28598,0.00029,11.87525]
[1779372179620,33.28,77145.32,109.1,-0.28598,0.00029,11.87525]
[1779372179657,33.28,77143.36,109.1,-0.28655,0.00029,11.88614]
[1779372183435,33.28,77143.65,109.1,-0.28645,0.00029,11.88424]
[1779372183471,33.28,77143.65,109.1,-0.28645,0.00029,11.88424]
[1779372183592,33.27,77146.7,109.1,-0.28555,0.00029,11.86689]
[1779372184642,33.27,77151.03,109.1,-0.28428,0.00029,11.84232]
[1779372188177,33.27,77147.28,109.1,-0.28536,0.00029,11.8632]
[1779372190454,33.27,77139.17,109.1,-0.28773,0.00029,11.90855]
[1779372190884,33.27,77139.17,109.1,-0.28773,0.00029,11.90855]
[1779372190894,33.27,77139.17,109.1,-0.28773,0.00029,11.90855]
[1779372191407,33.27,77139.17,109.1,-0.28773,0.00029,11.90855]
[1779372191551,33.27,77139.17,109.1,-0.28773,0.00029,11.90855]
[1779372191652,33.27,77137.14,109.1,-0.28832,0.00029,11.91976]
[1779372192497,33.27,77132.99,109.1,-0.28954,0.00029,11.94284]
[1779372192912,33.27,77132.99,109.1,-0.28954,0.00029,11.94284]
[1779372195694,33.27,77135.39,109.1,-0.28883,0.00029,11.9294]
[1779372195901,33.26,77135.13,109.1,-0.2889,0.00029,11.9307]
[1779372196014,33.26,77135.13,109.1,-0.2889,0.00029,11.9307]
[1779372196496,33.26,77144.83,109.1,-0.28605,0.00029,11.87645]
[1779372197503,33.26,77149.28,109.1,-0.28474,0.00029,11.85121]
[1779372202538,33.26,77151.21,109.1,-0.28415,0.00029,11.83978]
[1779372206756,33.26,77149.82,109.1,-0.28454,0.00029,11.84729]
[1779372207573,33.26,77142.58,109.1,-0.28666,0.00029,11.88807]
[1779372208346,33.26,77142.58,109.1,-0.28666,0.00029,11.88807]
[1779372209587,33.25,77149.81,109.1,-0.28453,0.00029,11.84722]
[1779372211601,33.25,77153.79,109.1,-0.28327,0.00029,11.81714]
[1779372213276,33.25,77156.56,109.1,-0.28246,0.00029,11.80132]
[1779372214842,33.25,77161.85,109.1,-0.28092,0.00029,11.771]
[1779372216760,33.25,77166.62,109.1,-0.27953,0.00029,11.74356]
[1779372219308,33.25,77167.54,109.1,-0.27927,0.00029,11.73828]
[1779372220843,33.25,77170.44,109.1,-0.27843,0.00029,11.7215]
[1779372221677,33.25,77168.76,109.1,-0.27891,0.00029,11.7311]
[1779372223691,33.25,77163.56,109.1,-0.28041,0.00029,11.76087]
[1779372224697,33.25,77154.93,109.1,-0.28291,0.00029,11.8101]
[1779372224960,33.25,77154.93,109.1,-0.28291,0.00029,11.8101]
[1779372225705,33.25,77156.15,109.1,-0.28255,0.00029,11.80311]
[1779372228963,33.25,77156.74,109.1,-0.28237,0.00029,11.79957]
[1779372229861,33.24,77158.77,109.1,-0.28177,0.00029,11.7878]
[1779372231289,33.24,77159.88,109.1,-0.28145,0.00029,11.78146]
[1779372231686,33.24,77159.88,109.1,-0.28145,0.00029,11.78146]
[1779372234816,33.24,77156.19,109.1,-0.28251,0.00029,11.80221]
[1779372234833,33.24,77156.19,109.1,-0.28251,0.00029,11.80221]
[1779372236695,33.24,77144.8,109.1,-0.28583,0.00029,11.86655]
[1779372237334,33.24,77144.8,109.1,-0.28583,0.00029,11.86655]
[1779372237373,33.24,77144.64,109.1,-0.28587,0.00029,11.86745]
[1779372238957,33.24,77144.48,109.1,-0.28592,0.00029,11.86836]
[1779372241080,33.24,77138.67,109.1,-0.28762,0.00029,11.90087]
[1779372243094,33.24,77136.98,109.1,-0.28811,0.00029,11.91021]
[1779372244217,33.24,77136.86,109.1,-0.28814,0.00029,11.91071]
[1779372244251,33.24,77136.86,109.1,-0.28814,0.00029,11.91071]
[1779372244608,33.24,77143.58,109.1,-0.28617,0.00029,11.87305]
[1779372247858,33.23,77147.97,109.1,-0.28485,0.00029,11.8478]
[1779372250005,33.23,77148.3,109.1,-0.28475,0.00029,11.84576]
[1779372251591,33.23,77156.97,109.1,-0.28221,0.00029,11.79638]
[1779372251761,33.23,77156.97,109.1,-0.28221,0.00029,11.79638]
[1779372252722,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253169,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253304,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253321,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253461,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253570,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253601,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253642,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253721,33.23,77164.08,109.1,-0.28013,0.00029,11.75539]
[1779372253723,33.23,77167.14,109.1,-0.27924,0.00029,11.73763]
[1779372253896,33.23,77167.14,109.1,-0.27924,0.00029,11.73763]
[1779372254207,33.23,77167.14,109.1,-0.27924,0.00029,11.73763]
[1779372254225,33.23,77167.14,109.1,-0.27924,0.00029,11.73763]
[1779372254300,33.23,77167.14,109.1,-0.27924,0.00029,11.73763]
[1779372254602,33.23,77174.55,109.1,-0.27709,0.00029,11.69473]
[1779372255191,33.23,77174.55,109.1,-0.27709,0.00029,11.69473]
[1779372255218,33.23,77174.55,109.1,-0.27709,0.00029,11.69473]
[1779372255479,33.22,77174.72,109.1,-0.27704,0.00029,11.69354]
[1779372255897,33.22,77174.72,109.1,-0.27704,0.00029,11.69354]
[1779372256356,33.22,77174.72,109.1,-0.27704,0.00029,11.69354]
[1779372256570,33.22,77174.72,109.1,-0.27704,0.00029,11.69354]
[1779372256626,33.22,77174.72,109.1,-0.27704,0.00029,11.69354]
[1779372257317,33.22,77170.24,109.1,-0.27832,0.00029,11.71921]
[1779372258563,33.22,77170.24,109.1,-0.27832,0.00029,11.71921]
[1779372258780,33.22,77166.77,109.1,-0.27932,0.00029,11.73915]
[1779372259758,33.22,77165.87,109.1,-0.27957,0.00029,11.74424]
[1779372259776,33.22,77165.87,109.1,-0.27957,0.00029,11.74424]
[1779372259945,33.22,77165.87,109.1,-0.27957,0.00029,11.74424]
[1779372260166,33.22,77159.92,109.1,-0.28129,0.00029,11.77829]
[1779372262103,33.22,77160.3,109.1,-0.28118,0.00029,11.77601]
[1779372262126,33.22,77160.3,109.1,-0.28118,0.00029,11.77601]
[1779372262252,33.22,77160.3,109.1,-0.28118,0.00029,11.77601]
[1779372262268,33.22,77160.3,109.1,-0.28118,0.00029,11.77601]
[1779372262425,33.22,77160.3,109.1,-0.28118,0.00029,11.77601]
[1779372262479,33.22,77160.36,109.1,-0.28115,0.00029,11.77555]
[1779372265420,33.21,77168.54,109.1,-0.27877,0.00029,11.72828]
[1779372265883,33.21,77168.54,109.1,-0.27877,0.00029,11.72828]
[1779372265998,33.21,77168.54,109.1,-0.27877,0.00029,11.72828]
[1779372266178,33.21,77168.54,109.1,-0.27877,0.00029,11.72828]
[1779372266291,33.21,77168.54,109.1,-0.27877,0.00029,11.72828]
[1779372267395,33.21,77166.23,109.1,-0.27944,0.00029,11.74156]
[1779372267602,33.21,77166.3,109.1,-0.27941,0.00029,11.74112]
[1779372268409,33.21,77166.3,109.1,-0.27941,0.00029,11.74112]
[1779372268606,33.21,77165.07,109.1,-0.27977,0.00029,11.74811]
[1779372269712,33.21,77165.07,109.1,-0.27977,0.00029,11.74811]
[1779372270143,33.21,77165.25,109.1,-0.27971,0.00029,11.74704]
[1779372270512,33.21,77165.25,109.1,-0.27971,0.00029,11.74704]
[1779372270731,33.21,77166.19,109.1,-0.27944,0.00029,11.74156]
[1779372270894,33.21,77166.19,109.1,-0.27944,0.00029,11.74156]
[1779372271569,33.21,77170.75,109.1,-0.27803,0.00029,11.70792]
[1779372271884,33.21,77170.75,109.1,-0.27803,0.00029,11.70792]
[1779372272014,33.21,77170.75,109.1,-0.27803,0.00029,11.70792]
[1779372272646,33.21,77170.75,109.1,-0.27803,0.00029,11.70792]
[1779372272699,33.21,77170.75,109.1,-0.27803,0.00029,11.70792]
[1779372272690,33.21,77174.45,109.1,-0.27694,0.00029,11.68614]
[1779372273197,33.21,77174.45,109.1,-0.27694,0.00029,11.68614]
[1779372273214,33.21,77174.45,109.1,-0.27694,0.00029,11.68614]
[1779372273455,33.21,77171.23,109.1,-0.27787,0.00029,11.70484]
[1779372274538,33.21,77176.66,109.1,-0.2763,0.00029,11.67319]
[1779372275792,33.21,77178.99,109.1,-0.27563,0.00029,11.65953]
[1779372276511,33.21,77178.99,109.1,-0.27563,0.00029,11.65953]
[1779372276522,33.21,77179.99,109.1,-0.27533,0.00029,11.6536]
[1779372278630,33.21,77180.36,109.1,-0.27522,0.00029,11.65132]
[1779372278656,33.21,77180.36,109.1,-0.27522,0.00029,11.65132]
[1779372278748,33.21,77180.36,109.1,-0.27522,0.00029,11.65132]
[1779372278899,33.2,77179.87,109.1,-0.27535,0.00029,11.6539]
[1779372279086,33.2,77183.36,109.1,-0.27434,0.00029,11.63345]
[1779372279823,33.2,77183.36,109.1,-0.27434,0.00029,11.63345]
[1779372280533,33.2,77183.36,109.1,-0.27434,0.00029,11.63345]
[1779372281077,33.2,77184.73,109.1,-0.27394,0.00029,11.62525]
[1779372281392,33.2,77184.73,109.1,-0.27394,0.00029,11.62525]
[1779372281761,33.2,77184.73,109.1,-0.27394,0.00029,11.62525]
[1779372281480,33.2,77177.8,109.1,-0.27593,0.00029,11.66577]
[1779372281799,33.2,77177.8,109.1,-0.27593,0.00029,11.66577]
[1779372282533,33.2,77177.8,109.1,-0.27593,0.00029,11.66577]
[1779372282586,33.2,77174.41,109.1,-0.27691,0.00029,11.6854]
[1779372283008,33.2,77174.41,109.1,-0.27691,0.00029,11.6854]
[1779372283183,33.2,77174.41,109.1,-0.27691,0.00029,11.6854]
[1779372283491,33.2,77174.41,109.1,-0.27691,0.00029,11.6854]
[1779372283602,33.2,77174.41,109.1,-0.27691,0.00029,11.6854]
[1779372283689,33.2,77168.79,109.1,-0.27853,0.00029,11.71789]
[1779372283893,33.2,77168.79,109.1,-0.27853,0.00029,11.71789]
[1779372284300,33.2,77168.79,109.1,-0.27853,0.00029,11.71789]
[1779372284757,33.2,77168.79,109.1,-0.27853,0.00029,11.71789]
[1779372284787,33.2,77161.39,109.1,-0.28067,0.00029,11.76041]
[1779372285159,33.2,77161.39,109.1,-0.28067,0.00029,11.76041]
[1779372285488,33.2,77156.95,109.1,-0.28196,0.00029,11.78585]
[1779372288137,33.2,77154.79,109.1,-0.28259,0.00029,11.79813]
[1779372290230,33.2,77152.43,109.1,-0.28327,0.00029,11.8114]
[1779372290400,33.2,77152.43,109.1,-0.28327,0.00029,11.8114]
[1779372292881,33.19,77152.5,109.1,-0.28323,0.00029,11.81072]
[1779372292912,33.19,77152.5,109.1,-0.28323,0.00029,11.81072]
[1779372293213,33.19,77152.5,109.1,-0.28323,0.00029,11.81072]
[1779372293593,33.19,77152.5,109.1,-0.28323,0.00029,11.81072]
[1779372293684,33.19,77145.4,109.1,-0.28531,0.00029,11.85089]
[1779372294040,33.19,77145.4,109.1,-0.28531,0.00029,11.85089]
[1779372294743,33.19,77144.06,109.1,-0.2857,0.00029,11.8584]
[1779372296253,33.19,77147.1,109.1,-0.2848,0.00029,11.84115]
[1779372296577,33.19,77147.1,109.1,-0.2848,0.00029,11.84115]
[1779372296595,33.19,77147.1,109.1,-0.2848,0.00029,11.84115]
[1779372296699,33.19,77147.1,109.1,-0.2848,0.00029,11.84115]
[1779372297673,33.19,77146.8,109.1,-0.28488,0.00029,11.8427]
[1779372297788,33.19,77146.8,109.1,-0.28488,0.00029,11.8427]
[1779372298231,33.19,77144.79,109.1,-0.28547,0.00029,11.85401]
[1779372301239,33.19,77144.07,109.1,-0.28567,0.00029,11.85784]
[1779372303892,33.19,77142.7,109.1,-0.28605,0.00029,11.86519]
[1779372304878,33.18,77143.13,109.1,-0.28592,0.00029,11.86263]
[1779372304890,33.18,77143.13,109.1,-0.28592,0.00029,11.86263]
[1779372304939,33.18,77143.13,109.1,-0.28592,0.00029,11.86263]
[1779372305549,33.18,77143.13,109.1,-0.28592,0.00029,11.86263]
[1779372305650,33.18,77146.2,109.1,-0.28501,0.00029,11.84519]
[1779372305866,33.18,77146.2,109.1,-0.28501,0.00029,11.84519]
[1779372306485,33.18,77146.2,109.1,-0.28501,0.00029,11.84519]
[1779372306609,33.18,77146.2,109.1,-0.28501,0.00029,11.84519]
[1779372306630,33.18,77146.2,109.1,-0.28501,0.00029,11.84519]
[1779372306830,33.18,77146.63,109.1,-0.28488,0.00029,11.84251]
[1779372306980,33.18,77146.63,109.1,-0.28488,0.00029,11.84251]
[1779372306996,33.18,77146.63,109.1,-0.28488,0.00029,11.84251]
[1779372307100,33.18,77146.63,109.1,-0.28488,0.00029,11.84251]
[1779372307115,33.18,77146.63,109.1,-0.28488,0.00029,11.84251]
[1779372307127,33.18,77146.63,109.1,-0.28488,0.00029,11.84251]
[1779372307295,33.18,77147.13,109.1,-0.28473,0.00029,11.83967]
[1779372307993,33.18,77147.13,109.1,-0.28473,0.00029,11.83967]
[1779372308128,33.18,77147.13,109.1,-0.28473,0.00029,11.83967]
[1779372308254,33.18,77147.13,109.1,-0.28473,0.00029,11.83967]
[1779372309236,33.18,77149.58,109.1,-0.28401,0.00029,11.82573]
[1779372309603,33.18,77149.58,109.1,-0.28401,0.00029,11.82573]
[1779372309691,33.18,77151.33,109.1,-0.2835,0.00029,11.81577]
[1779372310965,33.18,77147.85,109.1,-0.28451,0.00029,11.83548]
[1779372316126,33.18,77146.52,109.1,-0.28487,0.00029,11.84244]
[1779372316161,33.18,77146.52,109.1,-0.28487,0.00029,11.84244]
[1779372316363,33.18,77146.52,109.1,-0.28487,0.00029,11.84244]
[1779372317692,33.17,77148.16,109.1,-0.28439,0.00029,11.83302]
[1779372319002,33.17,77151.14,109.1,-0.2835,0.00029,11.81584]
[1779372322226,33.17,77154.06,109.1,-0.28263,0.00029,11.79892]
[1779372322369,33.17,77154.06,109.1,-0.28263,0.00029,11.79892]
[1779372322399,33.17,77154.06,109.1,-0.28263,0.00029,11.79892]
[1779372322453,33.17,77154.06,109.1,-0.28263,0.00029,11.79892]
[1779372322575,33.17,77154.06,109.1,-0.28263,0.00029,11.79892]
[1779372322589,33.17,77154.06,109.1,-0.28263,0.00029,11.79892]
[1779372322604,33.17,77154.85,109.1,-0.2824,0.00029,11.79431]
[1779372322930,33.17,77154.85,109.1,-0.2824,0.00029,11.79431]
[1779372323376,33.17,77154.85,109.1,-0.2824,0.00029,11.79431]
[1779372323407,33.17,77160.9,109.1,-0.28063,0.00029,11.75961]
[1779372324080,33.17,77160.9,109.1,-0.28063,0.00029,11.75961]
[1779372324511,33.17,77160.9,109.1,-0.28063,0.00029,11.75961]
[1779372324659,33.17,77160.9,109.1,-0.28063,0.00029,11.75961]
[1779372324760,33.17,77163.39,109.1,-0.27989,0.00029,11.745]
[1779372325263,33.17,77163.39,109.1,-0.27989,0.00029,11.745]
[1779372325421,33.17,77162.84,109.1,-0.28005,0.00029,11.74817]
[1779372326808,33.17,77162.84,109.1,-0.28005,0.00029,11.74817]
[1779372326824,33.17,77162.84,109.1,-0.28005,0.00029,11.74817]
[1779372326950,33.17,77162.83,109.1,-0.28005,0.00029,11.74813]
[1779372327508,33.17,77162.83,109.1,-0.28005,0.00029,11.74813]
[1779372328605,33.16,77162.94,109.1,-0.28002,0.00029,11.74741]
[1779372328630,33.16,77162.27,109.1,-0.28021,0.00029,11.75118]
[1779372329562,33.16,77162.27,109.1,-0.28021,0.00029,11.75118]
[1779372329683,33.16,77162.27,109.1,-0.28021,0.00029,11.75118]
[1779372330072,33.16,77163.69,109.1,-0.27979,0.00029,11.74289]
[1779372330287,33.16,77163.69,109.1,-0.27979,0.00029,11.74289]
[1779372331810,33.16,77164.66,109.1,-0.27951,0.00029,11.73729]
[1779372331903,33.16,77165.65,109.1,-0.27913,0.00029,11.72428]
[1779372331944,33.16,77165.65,109.1,-0.27913,0.00029,11.72428]
[1779372332115,33.16,77165.65,109.1,-0.27913,0.00029,11.72428]
[1779372332675,33.16,77165.65,109.1,-0.27913,0.00029,11.72428]
[1779372332759,33.16,77155.71,109.1,-0.28202,0.00029,11.78145]
[1779372333477,33.16,77148.92,109.1,-0.28401,0.00029,11.82013]
[1779372334282,33.16,77148.92,109.1,-0.28401,0.00029,11.82013]
[1779372334362,33.16,77148.92,109.1,-0.28401,0.00029,11.82013]
[1779372334430,33.16,77148.92,109.1,-0.28401,0.00029,11.82013]
[1779372334463,33.16,77148.92,109.1,-0.28401,0.00029,11.82013]
[1779372334693,33.16,77148.92,109.1,-0.28401,0.00029,11.82013]
[1779372334772,33.16,77145.84,109.1,-0.28491,0.00029,11.83749]
[1779372338347,33.16,77143.07,109.1,-0.28571,0.00029,11.85294]
[1779372338695,33.16,77143.07,109.1,-0.28571,0.00029,11.85294]
[1779372341642,33.16,77143.39,109.1,-0.2856,0.00029,11.85076]
[1779372341954,33.15,77143.01,109.1,-0.2857,0.00029,11.85277]
[1779372343673,33.15,77143.55,109.1,-0.28554,0.00029,11.8496]
[1779372343679,33.15,77143.55,109.1,-0.28554,0.00029,11.8496]
[1779372349065,33.15,77144.22,109.1,-0.2853,0.00029,11.84506]
[1779372350764,33.15,77144.69,109.1,-0.28516,0.00029,11.84228]
[1779372350831,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372350886,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372350926,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351058,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351291,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351582,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351584,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351635,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351710,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351824,33.14,77143.19,109.1,-0.28559,0.00029,11.85064]
[1779372351792,33.14,77125.5,109.1,-0.29081,0.0003,11.94956]
[1779372351874,33.14,77125.5,109.1,-0.29081,0.0003,11.94956]
[1779372351933,33.14,77125.5,109.1,-0.29081,0.0003,11.94956]
[1779372352012,33.14,77125.5,109.1,-0.29081,0.0003,11.94956]
[1779372352777,33.14,77114.16,109.1,-0.29418,0.0003,12.01203]
[1779372353745,33.14,77114.16,109.1,-0.29418,0.0003,12.01203]
[1779372354085,33.14,77110.53,109.1,-0.29527,0.0003,12.0319]
[1779372354868,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372354884,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372354998,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372355103,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372355385,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372355503,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372355802,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372355805,33.14,77110.19,109.1,-0.29537,0.0003,12.03375]
[1779372355761,33.14,77107.51,109.1,-0.29617,0.0003,12.04825]
[1779372355911,33.14,77107.51,109.1,-0.29617,0.0003,12.04825]
[1779372356549,33.14,77107.51,109.1,-0.29617,0.0003,12.04825]
[1779372356659,33.14,77107.51,109.1,-0.29617,0.0003,12.04825]
[1779372356848,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372356868,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372356950,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372357064,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372357342,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372357356,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372357518,33.14,77094.28,109.1,-0.30014,0.0003,12.11941]
[1779372357665,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372357970,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372357987,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358001,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358110,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358128,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358169,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358712,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358732,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358749,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372358812,33.14,77086.25,109.1,-0.30256,0.0003,12.16206]
[1779372359342,33.14,77087.79,109.1,-0.30209,0.0003,12.15388]
[1779372359680,33.14,77096.61,109.1,-0.29943,0.0003,12.10679]
[1779372360439,33.14,77096.61,109.1,-0.29943,0.0003,12.10679]
[1779372361353,33.14,77097.98,109.1,-0.29901,0.0003,12.09937]
[1779372361474,33.14,77097.98,109.1,-0.29901,0.0003,12.09937]
[1779372361486,33.14,77097.98,109.1,-0.29901,0.0003,12.09937]
[1779372361802,33.14,77097.98,109.1,-0.29901,0.0003,12.09937]
[1779372362002,33.14,77094.23,109.1,-0.30014,0.0003,12.11939]
[1779372362121,33.14,77094.23,109.1,-0.30014,0.0003,12.11939]
[1779372362855,33.14,77082.41,109.1,-0.3037,0.0003,12.18203]
[1779372363415,33.14,77082.41,109.1,-0.3037,0.0003,12.18203]
[1779372363756,33.14,77074.73,109.1,-0.30603,0.0003,12.22224]
[1779372365186,33.14,77075.12,109.1,-0.30591,0.0003,12.22018]
[1779372365700,33.14,77075.12,109.1,-0.30591,0.0003,12.22018]
[1779372368610,33.14,77075.93,109.1,-0.30565,0.0003,12.21565]
[1779372368746,33.13,77081.02,109.1,-0.3041,0.0003,12.18888]
[1779372370683,33.13,77083.39,109.1,-0.30337,0.0003,12.1763]
[1779372370840,33.13,77083.39,109.1,-0.30337,0.0003,12.1763]
[1779372370855,33.13,77086.36,109.1,-0.30247,0.0003,12.1605]
[1779372371042,33.13,77086.36,109.1,-0.30247,0.0003,12.1605]
[1779372371518,33.13,77086.36,109.1,-0.30247,0.0003,12.1605]
[1779372371717,33.13,77086.36,109.1,-0.30247,0.0003,12.1605]
[1779372371873,33.13,77090.62,109.1,-0.30118,0.0003,12.13776]
[1779372372774,33.13,77095.33,109.1,-0.29975,0.0003,12.11248]
[1779372373555,33.13,77095.33,109.1,-0.29975,0.0003,12.11248]
[1779372374758,33.13,77096.84,109.1,-0.29929,0.0003,12.10426]
[1779372374810,33.13,77096.84,109.1,-0.29929,0.0003,12.10426]
[1779372374894,33.13,77095.61,109.1,-0.29965,0.0003,12.11074]
[1779372375795,33.13,77090.89,109.1,-0.30107,0.0003,12.13585]
[1779372377180,33.13,77089.73,109.1,-0.30141,0.0003,12.14194]
[1779372377205,33.13,77089.73,109.1,-0.30141,0.0003,12.14194]
[1779372377809,33.12,77094.35,109.1,-0.30002,0.0003,12.11722]
[1779372381230,33.12,77097.97,109.1,-0.29891,0.0003,12.0975]
[1779372381515,33.12,77097.97,109.1,-0.29891,0.0003,12.0975]
[1779372381837,33.12,77089.9,109.1,-0.30134,0.0003,12.14056]
[1779372382943,33.12,77091.35,109.1,-0.30089,0.0003,12.13276]
[1779372383232,33.12,77091.35,109.1,-0.30089,0.0003,12.13276]
[1779372383366,33.12,77091.35,109.1,-0.30089,0.0003,12.13276]
[1779372383714,33.12,77091.35,109.1,-0.30089,0.0003,12.13276]
[1779372384108,33.12,77089.12,109.1,-0.30156,0.0003,12.14455]
[1779372384132,33.12,77089.12,109.1,-0.30156,0.0003,12.14455]
[1779372384541,33.12,77089.12,109.1,-0.30156,0.0003,12.14455]
[1779372384783,33.12,77089.12,109.1,-0.30156,0.0003,12.14455]
[1779372384869,33.12,77075.29,109.1,-0.30575,0.0003,12.21728]
[1779372385005,33.12,77075.29,109.1,-0.30575,0.0003,12.21728]
[1779372385193,33.12,77075.29,109.1,-0.30575,0.0003,12.21728]
[1779372385816,33.12,77075.29,109.1,-0.30575,0.0003,12.21728]
[1779372385874,33.12,77065.58,109.1,-0.3087,0.00031,12.26761]
[1779372386094,33.12,77065.58,109.1,-0.3087,0.00031,12.26761]
[1779372386881,33.12,77061.14,109.1,-0.31006,0.00031,12.29042]
[1779372388571,33.12,77062.08,109.1,-0.30977,0.00031,12.28554]
[1779372388625,33.12,77062.08,109.1,-0.30977,0.00031,12.28554]
[1779372388632,33.12,77062.08,109.1,-0.30977,0.00031,12.28554]
[1779372390196,33.11,77052.81,109.1,-0.31259,0.00031,12.33246]
[1779372391894,33.11,77052.81,109.1,-0.31259,0.00031,12.33246]
[1779372392817,33.11,77049.16,109.1,-0.31362,0.00031,12.3436]
[1779372393204,33.11,77049.16,109.1,-0.31362,0.00031,12.3436]
[1779372393361,33.11,77048.88,109.1,-0.3137,0.00031,12.34492]
[1779372396533,33.11,77050.16,109.1,-0.3133,0.00031,12.33837]
[1779372399245,33.11,77051.63,109.1,-0.31284,0.00031,12.33079]
[1779372399634,33.11,77049.98,109.1,-0.31334,0.00031,12.33908]
[1779372400092,33.11,77049.98,109.1,-0.31334,0.00031,12.33908]
[1779372402254,33.1,77049.07,109.1,-0.31362,0.00031,12.34359]
[1779372405028,33.1,77046.69,109.1,-0.31434,0.00031,12.35542]
[1779372405075,33.1,77046.69,109.1,-0.31434,0.00031,12.35542]
[1779372405453,33.1,77046.69,109.1,-0.31434,0.00031,12.35542]
[1779372405515,33.1,77046.69,109.1,-0.31434,0.00031,12.35542]
[1779372405915,33.1,77046.69,109.1,-0.31434,0.00031,12.35542]
[1779372405912,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406118,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406134,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406141,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406209,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406224,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406395,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406547,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406711,33.1,77042.6,109.1,-0.3156,0.00031,12.37585]
[1779372406793,33.1,77020.61,109.1,-0.32242,0.00031,12.48392]
[1779372406998,33.1,77020.61,109.1,-0.32242,0.00031,12.48392]
[1779372407754,33.1,77020.61,109.1,-0.32242,0.00031,12.48392]
[1779372407858,33.1,77016.2,109.1,-0.32379,0.00031,12.5052]
[1779372408016,33.1,77016.2,109.1,-0.32379,0.00031,12.5052]
[1779372408039,33.1,77016.2,109.1,-0.32379,0.00031,12.5052]
[1779372408452,33.1,77016.2,109.1,-0.32379,0.00031,12.5052]
[1779372408875,33.1,77011.31,109.1,-0.32533,0.00031,12.52865]
[1779372409334,33.1,77011.31,109.1,-0.32533,0.00031,12.52865]
[1779372409532,33.1,77011.31,109.1,-0.32533,0.00031,12.52865]
[1779372409850,33.1,77004.42,109.1,-0.32748,0.00031,12.5613]
[1779372410040,33.1,77004.42,109.1,-0.32748,0.00031,12.5613]
[1779372410602,33.1,77004.42,109.1,-0.32748,0.00031,12.5613]
[1779372410980,33.1,77005.41,109.1,-0.32717,0.00031,12.55664]
[1779372411281,33.1,77005.41,109.1,-0.32717,0.00031,12.55664]
[1779372411838,33.1,77005.41,109.1,-0.32717,0.00031,12.55664]
[1779372411762,33.1,77002.38,109.1,-0.32812,0.00031,12.5709]
[1779372412894,33.1,77002.38,109.1,-0.32812,0.00031,12.5709]
[1779372412717,33.1,77001.32,109.1,-0.32845,0.00031,12.57578]
[1779372413889,33.1,77001.32,109.1,-0.32845,0.00031,12.57578]
[1779372414002,33.1,77002.54,109.1,-0.32806,0.00031,12.57001]
[1779372414099,33.1,77002.54,109.1,-0.32806,0.00031,12.57001]
[1779372414539,33.1,77002.54,109.1,-0.32806,0.00031,12.57001]
[1779372415071,33.1,77002.9,109.1,-0.32795,0.00031,12.56827]
[1779372415088,33.1,77002.9,109.1,-0.32795,0.00031,12.56827]
[1779372415458,33.1,77002.9,109.1,-0.32795,0.00031,12.56827]
[1779372415467,33.1,77002.9,109.1,-0.32795,0.00031,12.56827]
[1779372415861,33.1,77007.48,109.1,-0.32651,0.00031,12.54662]
[1779372415977,33.1,77007.48,109.1,-0.32651,0.00031,12.54662]
[1779372416749,33.1,77007.48,109.1,-0.32651,0.00031,12.54662]
[1779372416758,33.1,77007.48,109.1,-0.32651,0.00031,12.54662]
[1779372416775,33.1,77007.48,109.1,-0.32651,0.00031,12.54662]
[1779372416843,33.1,77022.07,109.1,-0.32195,0.00031,12.47664]
[1779372416980,33.1,77022.07,109.1,-0.32195,0.00031,12.47664]
[1779372417000,33.1,77022.07,109.1,-0.32195,0.00031,12.47664]
[1779372418462,33.1,77025.6,109.1,-0.32083,0.00031,12.4592]
[1779372420893,33.09,77022.72,109.1,-0.32173,0.00031,12.47314]
[1779372420961,33.09,77021.49,109.1,-0.32211,0.00031,12.47906]
[1779372421681,33.09,77021.49,109.1,-0.32211,0.00031,12.47906]
[1779372421717,33.09,77021.49,109.1,-0.32211,0.00031,12.47906]
[1779372421904,33.09,77017.28,109.1,-0.32341,0.00031,12.49933]
[1779372422571,33.09,77008.57,109.1,-0.32613,0.00031,12.54091]
[1779372423712,33.09,77008.57,109.1,-0.32613,0.00031,12.54091]
[1779372423921,33.09,77010.67,109.1,-0.32547,0.00031,12.53089]
[1779372424155,33.09,77010.67,109.1,-0.32547,0.00031,12.53089]
[1779372424255,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372424963,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372424971,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425069,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425087,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425172,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425189,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425276,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425292,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425395,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425415,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425506,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425524,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425578,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372425634,33.09,77026.44,109.1,-0.32055,0.00031,12.45479]
[1779372428090,33.09,77024.1,109.1,-0.32126,0.00031,12.46592]
[1779372428542,33.09,77019.55,109.1,-0.32268,0.00031,12.48794]
[1779372429923,33.09,77015.44,109.1,-0.32396,0.00031,12.50771]
[1779372430005,33.09,77015.44,109.1,-0.32396,0.00031,12.50771]
[1779372430130,33.09,77015.44,109.1,-0.32396,0.00031,12.50771]
[1779372430811,33.09,77010.32,109.1,-0.32556,0.00031,12.53216]
[1779372431584,33.09,77004.04,109.1,-0.32753,0.00031,12.56192]
[1779372432556,33.09,77004.04,109.1,-0.32753,0.00031,12.56192]
[1779372434893,33.09,77001.96,109.1,-0.32818,0.00031,12.5717]
[1779372435101,33.09,77001.14,109.1,-0.32843,0.00031,12.57552]
[1779372436211,33.09,76999.85,109.1,-0.32884,0.00031,12.58152]
[1779372436299,33.09,76999.85,109.1,-0.32884,0.00031,12.58152]
[1779372436454,33.09,76999.85,109.1,-0.32884,0.00031,12.58152]
[1779372436861,33.09,76998.65,109.1,-0.32921,0.00031,12.58709]
[1779372437829,33.09,76994.55,109.1,-0.3305,0.00031,12.60616]
[1779372438691,33.09,76994.55,109.1,-0.3305,0.00031,12.60616]
[1779372438874,33.09,76994.38,109.1,-0.33055,0.00031,12.60693]
[1779372439104,33.09,76994.38,109.1,-0.33055,0.00031,12.60693]
[1779372439155,33.09,76994.38,109.1,-0.33055,0.00031,12.60693]
[1779372439623,33.09,76994.38,109.1,-0.33055,0.00031,12.60693]
[1779372439724,33.09,76992.42,109.1,-0.33117,0.00032,12.61602]
[1779372441408,33.09,76995.75,109.1,-0.33012,0.00031,12.60055]
[1779372441434,33.09,76995.75,109.1,-0.33012,0.00031,12.60055]
[1779372441482,33.09,76995.75,109.1,-0.33012,0.00031,12.60055]
[1779372441945,33.08,77001.2,109.1,-0.3284,0.00031,12.57506]
[1779372442528,33.08,77001.2,109.1,-0.3284,0.00031,12.57506]
[1779372442972,33.08,77001.2,109.1,-0.3284,0.00031,12.57506]
[1779372442629,33.08,77008.09,109.1,-0.32624,0.00031,12.54247]
[1779372443606,33.08,77008.09,109.1,-0.32624,0.00031,12.54247]
[1779372443790,33.08,77008.09,109.1,-0.32624,0.00031,12.54247]
[1779372444147,33.08,77008.41,109.1,-0.32614,0.00031,12.5409]
[1779372445496,33.08,77000.94,109.1,-0.32848,0.00031,12.57611]
[1779372448328,33.08,76999.35,109.1,-0.32897,0.00031,12.58351]
[1779372448715,33.08,76996.36,109.1,-0.32991,0.00031,12.59742]
[1779372449240,33.08,76996.36,109.1,-0.32991,0.00031,12.59742]
[1779372449480,33.08,76991.94,109.1,-0.3313,0.00032,12.61789]
[1779372450621,33.08,76991.94,109.1,-0.3313,0.00032,12.61789]
[1779372450635,33.08,76991.94,109.1,-0.3313,0.00032,12.61789]
[1779372450732,33.08,76992.89,109.1,-0.331,0.00032,12.61347]
[1779372451890,33.08,76996.88,109.1,-0.32967,0.00031,12.58791]
[1779372452634,33.08,76996.88,109.1,-0.32967,0.00031,12.58791]
[1779372452730,33.08,76996.88,109.1,-0.32967,0.00031,12.58791]
[1779372452786,33.08,76996.88,109.1,-0.32967,0.00031,12.58791]
[1779372452894,33.08,76996.88,109.1,-0.32967,0.00031,12.58791]
[1779372452989,33.08,76997.76,109.1,-0.32938,0.00031,12.58373]
[1779372453828,33.08,76997.76,109.1,-0.32938,0.00031,12.58373]
[1779372453888,33.08,77011.62,109.1,-0.32503,0.00031,12.51822]
[1779372454034,33.08,77011.62,109.1,-0.32503,0.00031,12.51822]
[1779372454198,33.08,77011.62,109.1,-0.32503,0.00031,12.51822]
[1779372454342,33.08,77011.62,109.1,-0.32503,0.00031,12.51822]
[1779372454607,33.08,77011.62,109.1,-0.32503,0.00031,12.51822]
[1779372454968,33.08,77011.62,109.1,-0.32503,0.00031,12.51822]
[1779372454708,33.08,77008.97,109.1,-0.32586,0.00031,12.53078]
[1779372455624,33.08,77008.97,109.1,-0.32586,0.00031,12.53078]
[1779372455925,33.08,77004.68,109.1,-0.3272,0.00031,12.55105]
[1779372457419,33.08,77001.61,109.1,-0.32816,0.00031,12.56551]
[1779372457955,33.08,77001.61,109.1,-0.32816,0.00031,12.56551]
[1779372457745,33.08,76997.71,109.1,-0.32939,0.00031,12.58376]
[1779372458514,33.08,76997.71,109.1,-0.32939,0.00031,12.58376]
[1779372458833,33.08,76999.04,109.1,-0.32897,0.00031,12.57752]
[1779372459628,33.08,76999.04,109.1,-0.32897,0.00031,12.57752]
[1779372459715,33.08,76999.04,109.1,-0.32897,0.00031,12.57752]
[1779372459774,33.08,77001.58,109.1,-0.32817,0.00031,12.56559]
[1779372460823,33.07,77008.37,109.1,-0.32603,0.00031,12.53345]
[1779372461199,33.07,77008.37,109.1,-0.32603,0.00031,12.53345]
[1779372461553,33.07,77014.97,109.1,-0.32396,0.00031,12.50188]
[1779372462079,33.07,77014.97,109.1,-0.32396,0.00031,12.50188]
[1779372462119,33.07,77014.97,109.1,-0.32396,0.00031,12.50188]
[1779372462451,33.07,77015.98,109.1,-0.32365,0.00031,12.49697]
[1779372463121,33.07,77015.98,109.1,-0.32365,0.00031,12.49697]
[1779372463791,33.07,77015.98,109.1,-0.32365,0.00031,12.49697]
[1779372464163,33.07,77015.62,109.1,-0.32375,0.00031,12.49864]
[1779372464641,33.07,77012.85,109.1,-0.32462,0.00031,12.51189]
[1779372466125,33.07,77009.44,109.1,-0.32568,0.00031,12.52813]
[1779372466817,33.07,77007.51,109.1,-0.32629,0.00031,12.5373]
[1779372467133,33.07,77007.51,109.1,-0.32629,0.00031,12.5373]
[1779372467486,33.07,77006.52,109.1,-0.32659,0.00031,12.54191]
[1779372470327,33.07,77009.81,109.1,-0.32556,0.00031,12.52619]
[1779372471558,33.07,77011.38,109.1,-0.32506,0.00031,12.51865]
[1779372472392,33.07,77012.06,109.1,-0.32485,0.00031,12.51536]
[1779372472752,33.07,77011.74,109.1,-0.32494,0.00031,12.51686]
[1779372473092,33.07,77011.74,109.1,-0.32494,0.00031,12.51686]
[1779372473726,33.07,77011.74,109.1,-0.32494,0.00031,12.51686]
[1779372473949,33.07,77011.74,109.1,-0.32494,0.00031,12.51686]
[1779372475542,33.07,77017.51,109.1,-0.32313,0.00031,12.48902]
[1779372476069,33.07,77017.51,109.1,-0.32313,0.00031,12.48902]
[1779372476835,33.07,77017.51,109.1,-0.32313,0.00031,12.48902]
[1779372478834,33.06,77017.63,109.1,-0.32309,0.00031,12.48839]
[1779372478900,33.06,77017.63,109.1,-0.32309,0.00031,12.48839]
[1779372478913,33.06,77019.11,109.1,-0.32263,0.00031,12.48122]
[1779372479631,33.06,77019.11,109.1,-0.32263,0.00031,12.48122]
[1779372479704,33.06,77019.11,109.1,-0.32263,0.00031,12.48122]
[1779372479845,33.06,77019.11,109.1,-0.32263,0.00031,12.48122]
[1779372479937,33.06,77021.23,109.1,-0.32196,0.00031,12.47091]
[1779372481005,33.06,77016.88,109.1,-0.32332,0.00031,12.49188]
[1779372481453,33.06,77016.88,109.1,-0.32332,0.00031,12.49188]
[1779372481584,33.06,77011.11,109.1,-0.32512,0.00031,12.51951]
[1779372482253,33.06,77011.11,109.1,-0.32512,0.00031,12.51951]
[1779372483304,33.06,77012.31,109.1,-0.32474,0.00031,12.51375]
[1779372483761,33.06,77012.31,109.1,-0.32474,0.00031,12.51375]
[1779372483772,33.06,77012.31,109.1,-0.32474,0.00031,12.51375]
[1779372483779,33.06,77012.31,109.1,-0.32474,0.00031,12.51375]
[1779372483999,33.06,77013.15,109.1,-0.32448,0.00031,12.50968]
[1779372484050,33.06,77013.15,109.1,-0.32448,0.00031,12.50968]
[1779372484836,33.06,77019.7,109.1,-0.32242,0.00031,12.47805]
[1779372490647,33.06,77023.18,109.1,-0.32133,0.00031,12.46096]
[1779372493368,33.06,77022.63,109.1,-0.3215,0.00031,12.46361]
[1779372494566,33.06,77022.57,109.1,-0.32151,0.00031,12.46389]
[1779372495778,33.06,77022.92,109.1,-0.3214,0.00031,12.46215]
[1779372496956,33.06,77033.47,109.1,-0.31812,0.00031,12.41031]
[1779372497888,33.06,77033.47,109.1,-0.31812,0.00031,12.41031]
[1779372497987,33.05,77030.05,109.1,-0.31917,0.00031,12.42712]
[1779372498342,33.05,77030.05,109.1,-0.31917,0.00031,12.42712]
[1779372498915,33.05,77030.05,109.1,-0.31917,0.00031,12.42712]
[1779372499016,33.05,77029.57,109.1,-0.31932,0.00031,12.42945]
[1779372499525,33.05,77029.57,109.1,-0.31932,0.00031,12.42945]
[1779372499990,33.05,77029.57,109.1,-0.31932,0.00031,12.42945]
[1779372499856,33.05,77029.49,109.1,-0.31934,0.00031,12.42978]
[1779372500719,33.05,77028.5,109.1,-0.31965,0.00031,12.43458]
[1779372502771,33.05,77025.31,109.1,-0.32064,0.00031,12.45017]
[1779372502893,33.05,77025.31,109.1,-0.32064,0.00031,12.45017]
[1779372503443,33.05,77026.13,109.1,-0.32038,0.00031,12.44615]
[1779372503884,33.05,77030.08,109.1,-0.31915,0.00031,12.42675]
[1779372504893,33.05,77030.08,109.1,-0.31915,0.00031,12.42675]
[1779372505605,33.05,77029.27,109.1,-0.3194,0.00031,12.43068]
[1779372505783,33.05,77024.68,109.1,-0.32083,0.00031,12.45311]
[1779372507479,33.05,77026.34,109.1,-0.32031,0.00031,12.44499]
[1779372507646,33.05,77026.34,109.1,-0.32031,0.00031,12.44499]
[1779372508008,33.05,77026.96,109.1,-0.32011,0.00031,12.44193]
[1779372508713,33.05,77026.96,109.1,-0.32011,0.00031,12.44193]
[1779372508775,33.05,77035.66,109.1,-0.31741,0.00031,12.399]
[1779372509659,33.05,77035.66,109.1,-0.31741,0.00031,12.399]
[1779372509990,33.05,77035.66,109.1,-0.31741,0.00031,12.399]
[1779372510868,33.05,77034.3,109.1,-0.31783,0.00031,12.40571]
[1779372512915,33.05,77036.88,109.1,-0.31695,0.00031,12.38578]
[1779372513436,33.05,77036.95,109.1,-0.31693,0.00031,12.38542]
[1779372513600,33.05,77036.95,109.1,-0.31693,0.00031,12.38542]
[1779372513810,33.05,77037.63,109.1,-0.31671,0.00031,12.38204]
[1779372514201,33.05,77037.63,109.1,-0.31671,0.00031,12.38204]
[1779372514234,33.05,77037.63,109.1,-0.31671,0.00031,12.38204]
[1779372514334,33.05,77037.63,109.1,-0.31671,0.00031,12.38204]
[1779372514480,33.05,77037.63,109.1,-0.31671,0.00031,12.38204]
[1779372514524,33.05,77037.63,109.1,-0.31671,0.00031,12.38204]
[1779372515017,33.05,77044.27,109.1,-0.31466,0.00031,12.34878]
[1779372515946,33.05,77051.66,109.1,-0.31237,0.00031,12.31135]
[1779372516703,33.05,77051.66,109.1,-0.31237,0.00031,12.31135]
[1779372516871,33.05,77055.65,109.1,-0.31114,0.00031,12.29094]
[1779372517793,33.05,77055.65,109.1,-0.31114,0.00031,12.29094]
[1779372519956,33.04,77059.07,109.1,-0.31008,0.00031,12.27334]
[1779372520098,33.04,77058.48,109.1,-0.31026,0.00031,12.27636]
[1779372520101,33.04,77058.48,109.1,-0.31026,0.00031,12.27636]
[1779372520386,33.04,77058.48,109.1,-0.31026,0.00031,12.27636]
[1779372520859,33.04,77047.54,109.1,-0.31363,0.00031,12.33204]
[1779372524964,33.04,77047.3,109.1,-0.3137,0.00031,12.33321]
[1779372526100,33.04,77044.11,109.1,-0.31468,0.00031,12.34918]
[1779372528808,33.04,77047.02,109.1,-0.31378,0.00031,12.33446]
[1779372529260,33.04,77047.39,109.1,-0.31366,0.00031,12.33253]
[1779372531478,33.04,77045.61,109.1,-0.31421,0.00031,12.34146]
[1779372531936,33.04,77040.16,109.1,-0.31589,0.00031,12.36876]
[1779372532164,33.04,77040.16,109.1,-0.31589,0.00031,12.36876]
[1779372532177,33.04,77040.16,109.1,-0.31589,0.00031,12.36876]
[1779372532310,33.04,77040.16,109.1,-0.31589,0.00031,12.36876]
[1779372532427,33.04,77040.16,109.1,-0.31589,0.00031,12.36876]
[1779372532726,33.04,77040.16,109.1,-0.31589,0.00031,12.36876]
[1779372532943,33.04,77030.16,109.1,-0.31899,0.00031,12.41837]
[1779372533805,33.04,77030.16,109.1,-0.31899,0.00031,12.41837]
[1779372534291,33.04,77028.2,109.1,-0.3196,0.00031,12.42801]
[1779372537602,33.04,77028.15,109.1,-0.31962,0.00031,12.42823]
[1779372537978,33.04,77028.03,109.1,-0.31965,0.00031,12.42879]
[1779372539107,33.04,77028.16,109.1,-0.31961,0.00031,12.42813]
[1779372540011,33.04,77028.16,109.1,-0.31961,0.00031,12.42813]
[1779372540093,33.04,77028.16,109.1,-0.31961,0.00031,12.42813]
[1779372540074,33.04,77034.08,109.1,-0.31777,0.00031,12.39891]
[1779372540263,33.04,77034.08,109.1,-0.31777,0.00031,12.39891]
[1779372540431,33.04,77034.08,109.1,-0.31777,0.00031,12.39891]
[1779372540506,33.04,77034.08,109.1,-0.31777,0.00031,12.39891]
[1779372540594,33.04,77034.08,109.1,-0.31777,0.00031,12.39891]
[1779372541002,33.04,77046.99,109.1,-0.31377,0.00031,12.33433]
[1779372541146,33.04,77046.99,109.1,-0.31377,0.00031,12.33433]
[1779372541555,33.04,77046.99,109.1,-0.31377,0.00031,12.33433]
[1779372542008,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372542273,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372542658,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372542868,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372542915,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372543067,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372543068,33.04,77050.49,109.1,-0.31269,0.00031,12.31654]
[1779372543015,33.04,77056.56,109.1,-0.31081,0.00031,12.28551]
[1779372543372,33.04,77056.56,109.1,-0.31081,0.00031,12.28551]
[1779372543407,33.04,77056.56,109.1,-0.31081,0.00031,12.28551]
[1779372543630,33.04,77056.56,109.1,-0.31081,0.00031,12.28551]
[1779372544029,33.04,77056.56,109.1,-0.31081,0.00031,12.28551]
[1779372544033,33.04,77056.56,109.1,-0.31081,0.00031,12.28551]
[1779372544023,33.04,77068.19,109.1,-0.30725,0.00031,12.22547]
[1779372544619,33.04,77068.19,109.1,-0.30725,0.00031,12.22547]
[1779372545029,33.03,77074.55,109.1,-0.3053,0.0003,12.19214]
[1779372546075,33.03,77074.55,109.1,-0.3053,0.0003,12.19214]
[1779372549691,33.03,77069.5,109.1,-0.30683,0.00031,12.21833]
[1779372551994,33.03,77068.82,109.1,-0.30703,0.00031,12.22177]
[1779372553087,33.03,77070.92,109.1,-0.30638,0.00031,12.21077]
[1779372554131,33.03,77072.05,109.1,-0.30603,0.00031,12.20476]
[1779372555101,33.03,77076.76,109.1,-0.30459,0.0003,12.18001]
[1779372556108,33.03,77081.33,109.1,-0.3032,0.0003,12.15585]
[1779372556772,33.03,77081.33,109.1,-0.3032,0.0003,12.15585]
[1779372557116,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372557385,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372557939,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372557957,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372558046,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372558095,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372558118,33.03,77085.69,109.1,-0.30187,0.0003,12.13266]
[1779372558124,33.03,77092.18,109.1,-0.29991,0.0003,12.09796]
[1779372558375,33.03,77092.18,109.1,-0.29991,0.0003,12.09796]
[1779372558526,33.03,77092.18,109.1,-0.29991,0.0003,12.09796]
[1779372558542,33.03,77092.18,109.1,-0.29991,0.0003,12.09796]
[1779372558814,33.03,77092.18,109.1,-0.29991,0.0003,12.09796]
[1779372559089,33.03,77092.18,109.1,-0.29991,0.0003,12.09796]
[1779372559131,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372559895,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372559964,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560000,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560036,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560088,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560094,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560094,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560144,33.03,77104.2,109.1,-0.29628,0.0003,12.03298]
[1779372560138,33.03,77110.34,109.1,-0.29443,0.0003,11.99927]
[1779372562008,33.02,77111.03,109.1,-0.2942,0.0003,11.99513]
[1779372567785,33.02,77109.56,109.1,-0.29461,0.0003,12.00259]
[1779372567886,33.02,77109.56,109.1,-0.29461,0.0003,12.00259]
[1779372567895,33.02,77109.56,109.1,-0.29461,0.0003,12.00259]
[1779372567932,33.02,77109.56,109.1,-0.29461,0.0003,12.00259]
[1779372567982,33.02,77108.22,109.1,-0.29501,0.0003,12.00981]
[1779372569148,33.02,77103.59,109.1,-0.2964,0.0003,12.03512]
[1779372573428,33.02,77099.53,109.1,-0.29754,0.0003,12.04994]
[1779372574893,33.02,77098.19,109.1,-0.29794,0.0003,12.05717]
[1779372575012,33.02,77098.19,109.1,-0.29794,0.0003,12.05717]
[1779372575014,33.02,77098.19,109.1,-0.29794,0.0003,12.05717]
[1779372575096,33.02,77098.19,109.1,-0.29794,0.0003,12.05717]
[1779372575096,33.01,77094.45,109.1,-0.29907,0.0003,12.07732]
[1779372575200,33.01,77094.45,109.1,-0.29907,0.0003,12.07732]
[1779372575254,33.01,77094.45,109.1,-0.29907,0.0003,12.07732]
[1779372575310,33.01,77094.45,109.1,-0.29907,0.0003,12.07732]
[1779372575377,33.01,77094.45,109.1,-0.29907,0.0003,12.07732]
[1779372575617,33.01,77100.08,109.1,-0.29736,0.0003,12.04679]
[1779372577071,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372577241,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372577361,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372577466,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372577677,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372577738,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372578082,33.01,77107.19,109.1,-0.29521,0.0003,12.00788]
[1779372578142,33.01,77108.75,109.1,-0.29473,0.0003,11.99898]
[1779372580155,33.01,77113.2,109.1,-0.29339,0.0003,11.97446]
[1779372580277,33.01,77113.2,109.1,-0.29339,0.0003,11.97446]
[1779372580344,33.01,77113.2,109.1,-0.29339,0.0003,11.97446]
[1779372580372,33.01,77113.2,109.1,-0.29339,0.0003,11.97446]
[1779372580937,33.01,77117.37,109.1,-0.29214,0.0003,11.95138]
[1779372582295,33.01,77125.24,109.1,-0.28978,0.0003,11.90738]
[1779372584135,33.01,77125.24,109.1,-0.28978,0.0003,11.90738]
[1779372584188,33.01,77126.94,109.1,-0.28927,0.0003,11.89779]
[1779372585162,33.0,77130.59,109.1,-0.28818,0.0003,11.87724]
[1779372587528,33.0,77130.53,109.1,-0.28819,0.0003,11.87745]
[1779372587917,33.0,77130.53,109.1,-0.28819,0.0003,11.87745]
[1779372587918,33.0,77130.53,109.1,-0.28819,0.0003,11.87745]
[1779372588020,33.0,77129.82,109.1,-0.2884,0.0003,11.8814]
[1779372588929,33.0,77124.71,109.1,-0.28992,0.0003,11.91003]
[1779372594378,33.0,77122.66,109.1,-0.29052,0.0003,11.92126]
[1779372595229,33.0,77122.66,109.1,-0.29052,0.0003,11.92126]
[1779372600992,33.0,77127.16,109.1,-0.28917,0.0003,11.8959]
[1779372601045,33.0,77128.34,109.1,-0.28881,0.0003,11.88924]
[1779372601428,33.0,77133.9,109.1,-0.28716,0.0003,11.85792]
[1779372605233,33.0,77131.86,109.1,-0.28776,0.0003,11.86928]
[1779372608140,33.0,77126.89,109.1,-0.28923,0.0003,11.89712]
[1779372611607,32.99,77133.14,109.1,-0.28737,0.0003,11.86179]
[1779372611853,32.99,77133.14,109.1,-0.28737,0.0003,11.86179]
[1779372613092,32.99,77134.16,109.1,-0.28706,0.0003,11.85597]
[1779372613120,32.99,77134.16,109.1,-0.28706,0.0003,11.85597]
[1779372613185,32.99,77136.42,109.1,-0.28638,0.0003,11.84311]
[1779372613364,32.99,77136.42,109.1,-0.28638,0.0003,11.84311]
[1779372616694,32.99,77143.22,109.1,-0.28436,0.0003,11.80413]
[1779372621931,32.99,77142.55,109.1,-0.28453,0.0003,11.80751]
[1779372625068,32.98,77143.05,109.1,-0.28437,0.0003,11.80439]
[1779372625118,32.98,77143.05,109.1,-0.28437,0.0003,11.80439]
[1779372625252,32.98,77143.05,109.1,-0.28437,0.0003,11.80439]
[1779372625156,32.98,77142.08,109.1,-0.28465,0.0003,11.80984]
[1779372625770,32.98,77142.08,109.1,-0.28465,0.0003,11.80984]
[1779372626167,32.98,77114.53,109.1,-0.29285,0.0003,11.96445]
[1779372626620,32.98,77114.53,109.1,-0.29285,0.0003,11.96445]
[1779372626640,32.98,77114.53,109.1,-0.29285,0.0003,11.96445]
[1779372626722,32.98,77114.53,109.1,-0.29285,0.0003,11.96445]
[1779372626905,32.98,77114.53,109.1,-0.29285,0.0003,11.96445]
[1779372627103,32.98,77114.53,109.1,-0.29285,0.0003,11.96445]
[1779372627160,32.99,77090.13,109.1,-0.30025,0.0003,12.09825]
[1779372627300,32.99,77090.13,109.1,-0.30025,0.0003,12.09825]
[1779372627303,32.99,77090.13,109.1,-0.30025,0.0003,12.09825]
[1779372628184,32.99,77080.1,109.1,-0.3033,0.0003,12.15182]
[1779372628496,32.99,77080.1,109.1,-0.3033,0.0003,12.15182]
[1779372628944,32.99,77078.85,109.1,-0.30369,0.0003,12.15847]
[1779372631170,32.99,77078.59,109.1,-0.30376,0.0003,12.15977]
[1779372631209,32.99,77078.59,109.1,-0.30376,0.0003,12.15977]
[1779372631461,32.99,77078.36,109.1,-0.30374,0.0003,12.15373]
[1779372631506,32.99,77078.36,109.1,-0.30374,0.0003,12.15373]
[1779372631894,32.99,77078.36,109.1,-0.30374,0.0003,12.15373]
[1779372632147,32.99,77070.71,109.1,-0.30607,0.00031,12.19384]
[1779372632581,32.99,77070.71,109.1,-0.30607,0.00031,12.19384]
[1779372632894,32.99,77070.71,109.1,-0.30607,0.00031,12.19384]
[1779372632995,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372633463,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372633501,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372633514,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372633580,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372633602,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372633895,32.99,77070.99,109.1,-0.30599,0.00031,12.19234]
[1779372634131,32.99,77062.08,109.1,-0.30871,0.00031,12.23859]
[1779372634699,32.99,77062.08,109.1,-0.30871,0.00031,12.23859]
[1779372634930,32.99,77056.81,109.1,-0.31033,0.00031,12.26572]
[1779372636001,32.99,77056.81,109.1,-0.31033,0.00031,12.26572]
[1779372636082,32.99,77052.88,109.1,-0.31154,0.00031,12.28581]
[1779372636784,32.99,77052.88,109.1,-0.31154,0.00031,12.28581]
[1779372637124,32.99,77052.88,109.1,-0.31154,0.00031,12.28581]
[1779372638871,32.99,77053.51,109.1,-0.31133,0.00031,12.28242]
[1779372639364,32.98,77053.87,109.1,-0.31121,0.00031,12.28046]
[1779372639919,32.98,77059.41,109.1,-0.3095,0.00031,12.25189]
[1779372640819,32.98,77059.41,109.1,-0.3095,0.00031,12.25189]
[1779372642054,32.98,77059.58,109.1,-0.30944,0.00031,12.2509]
[1779372642173,32.98,77065.72,109.1,-0.30755,0.00031,12.21898]
[1779372643023,32.98,77074.14,109.1,-0.30497,0.00031,12.17484]
[1779372643693,32.98,77074.14,109.1,-0.30497,0.00031,12.17484]
[1779372645448,32.98,77074.88,109.1,-0.30473,0.00031,12.17074]
[1779372646076,32.98,77065.92,109.1,-0.30747,0.00031,12.21759]
[1779372647376,32.98,77064.31,109.1,-0.30796,0.00031,12.22595]
[1779372647778,32.98,77057.02,109.1,-0.3102,0.00031,12.26359]
[1779372648317,32.98,77057.02,109.1,-0.3102,0.00031,12.26359]
[1779372649178,32.98,77057.02,109.1,-0.3102,0.00031,12.26359]
[1779372651920,32.97,77056.28,109.1,-0.31042,0.00031,12.26718]
[1779372651936,32.97,77056.28,109.1,-0.31042,0.00031,12.26718]
[1779372652061,32.97,77056.28,109.1,-0.31042,0.00031,12.26718]
[1779372652144,32.97,77057.64,109.1,-0.30999,0.00031,12.26009]
[1779372652951,32.97,77057.64,109.1,-0.30999,0.00031,12.26009]
[1779372653054,32.97,77056.92,109.1,-0.31021,0.00031,12.2637]
[1779372654322,32.97,77056.05,109.1,-0.31047,0.00031,12.26807]
[1779372654401,32.97,77056.05,109.1,-0.31047,0.00031,12.26807]
[1779372654571,32.97,77056.05,109.1,-0.31047,0.00031,12.26807]
[1779372654996,32.97,77050.16,109.1,-0.31228,0.00031,12.2981]
[1779372656579,32.97,77048.02,109.1,-0.31294,0.00031,12.30895]
[1779372659402,32.97,77052.3,109.1,-0.31161,0.00031,12.28695]
[1779372659863,32.97,77056.34,109.1,-0.31036,0.00031,12.26618]
[1779372662631,32.96,77055.95,109.1,-0.31047,0.00031,12.26806]
[1779372662641,32.96,77055.95,109.1,-0.31047,0.00031,12.26806]
[1779372662847,32.96,77055.95,109.1,-0.31047,0.00031,12.26806]
[1779372662932,32.96,77061.74,109.1,-0.30869,0.00031,12.23816]
[1779372663367,32.96,77061.74,109.1,-0.30869,0.00031,12.23816]
[1779372663768,32.96,77061.74,109.1,-0.30869,0.00031,12.23816]
[1779372665880,32.96,77065.49,109.1,-0.30753,0.00031,12.2185]
[1779372666941,32.96,77065.51,109.1,-0.30752,0.00031,12.21833]
[1779372666947,32.96,77065.6,109.1,-0.30748,0.00031,12.2178]
[1779372667897,32.96,77065.6,109.1,-0.30748,0.00031,12.2178]
[1779372669057,32.96,77065.03,109.1,-0.30766,0.00031,12.22071]
[1779372671143,32.96,77061.94,109.1,-0.3086,0.00031,12.23664]
[1779372671893,32.96,77062.15,109.1,-0.30853,0.00031,12.23549]
[1779372671947,32.96,77066.85,109.1,-0.30708,0.00031,12.21099]
[1779372674127,32.95,77072.75,109.1,-0.30527,0.00031,12.1799]
[1779372676775,32.95,77075.71,109.1,-0.30435,0.00031,12.16416]
[1779372677893,32.95,77076.57,109.1,-0.30409,0.00031,12.15957]
[1779372677932,32.95,77076.57,109.1,-0.30409,0.00031,12.15957]
[1779372679750,32.95,77070.39,109.1,-0.30597,0.00031,12.19204]
[1779372680064,32.95,77070.39,109.1,-0.30597,0.00031,12.19204]
[1779372680235,32.95,77070.39,109.1,-0.30597,0.00031,12.19204]
[1779372680239,32.95,77066.0,109.1,-0.30732,0.00031,12.21498]
[1779372681260,32.95,77056.75,109.1,-0.31016,0.00031,12.26286]
[1779372683286,32.95,77055.43,109.1,-0.31056,0.00031,12.26956]
[1779372683743,32.95,77055.43,109.1,-0.31056,0.00031,12.26956]
[1779372684086,32.95,77055.43,109.1,-0.31056,0.00031,12.26956]
[1779372684142,32.95,77055.43,109.1,-0.31056,0.00031,12.26956]
[1779372684243,32.95,77056.07,109.1,-0.31036,0.00031,12.26617]
[1779372684554,32.95,77056.07,109.1,-0.31036,0.00031,12.26617]
[1779372686242,32.95,77055.69,109.1,-0.31048,0.00031,12.26809]
[1779372686267,32.95,77054.02,109.1,-0.31099,0.00031,12.27662]
[1779372686869,32.95,77054.02,109.1,-0.31099,0.00031,12.27662]
[1779372686902,32.95,77054.02,109.1,-0.31099,0.00031,12.27662]
[1779372686990,32.95,77054.02,109.1,-0.31099,0.00031,12.27662]
[1779372687055,32.95,77056.06,109.1,-0.31036,0.00031,12.2661]
[1779372688987,32.95,77059.89,109.1,-0.30918,0.00031,12.24631]
[1779372689297,32.95,77059.48,109.1,-0.3093,0.00031,12.24838]
[1779372690982,32.95,77059.75,109.1,-0.30921,0.00031,12.24694]
[1779372691087,32.95,77059.75,109.1,-0.30921,0.00031,12.24694]
[1779372691185,32.95,77059.6,109.1,-0.30918,0.00031,12.24058]
[1779372691385,32.95,77059.6,109.1,-0.30918,0.00031,12.24058]
[1779372694698,32.95,77060.85,109.1,-0.30879,0.00031,12.23408]
[1779372694865,32.95,77060.85,109.1,-0.30879,0.00031,12.23408]
[1779372695702,32.95,77060.71,109.1,-0.30883,0.00031,12.23479]
[1779372701156,32.95,77058.79,109.1,-0.30942,0.00031,12.2447]
[1779372701601,32.95,77058.79,109.1,-0.30942,0.00031,12.2447]
[1779372703571,32.95,77056.32,109.1,-0.31018,0.00031,12.25743]
[1779372703611,32.95,77056.32,109.1,-0.31018,0.00031,12.25743]
[1779372703613,32.95,77056.32,109.1,-0.31018,0.00031,12.25743]
[1779372703626,32.95,77056.32,109.1,-0.31018,0.00031,12.25743]
[1779372703702,32.95,77056.32,109.1,-0.31018,0.00031,12.25743]
[1779372705417,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372705420,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372705440,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372705452,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372705589,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372705618,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372705893,32.95,77051.06,109.1,-0.31181,0.00031,12.2844]
[1779372706191,32.95,77041.02,109.1,-0.31492,0.00031,12.33533]
[1779372707772,32.95,77037.71,109.1,-0.31595,0.00031,12.35196]
[1779372707860,32.95,77037.71,109.1,-0.31595,0.00031,12.35196]
[1779372708210,32.95,77034.56,109.1,-0.31693,0.00031,12.3677]
[1779372708427,32.95,77034.56,109.1,-0.31693,0.00031,12.3677]
[1779372709142,32.95,77034.56,109.1,-0.31693,0.00031,12.3677]
[1779372710813,32.95,77031.53,109.1,-0.31787,0.00031,12.38277]
[1779372711182,32.95,77031.53,109.1,-0.31787,0.00031,12.38277]
[1779372711231,32.95,77031.41,109.1,-0.31791,0.00031,12.38334]
[1779372712638,32.95,77030.82,109.1,-0.31809,0.00031,12.38629]
[1779372712697,32.95,77030.82,109.1,-0.31809,0.00031,12.38629]
[1779372713245,32.95,77030.88,109.1,-0.31807,0.00031,12.386]
[1779372717381,32.94,77030.41,109.1,-0.31821,0.00031,12.38819]
[1779372718280,32.94,77029.18,109.1,-0.31859,0.00031,12.39422]
[1779372719431,32.94,77029.94,109.1,-0.31835,0.00031,12.39046]
[1779372719433,32.94,77029.94,109.1,-0.31835,0.00031,12.39046]
[1779372720294,32.94,77031.31,109.1,-0.31792,0.00031,12.38365]
[1779372721135,32.94,77031.31,109.1,-0.31792,0.00031,12.38365]
[1779372721301,32.94,77033.93,109.1,-0.31711,0.00031,12.37057]
[1779372721492,32.94,77033.93,109.1,-0.31711,0.00031,12.37057]
[1779372722308,32.94,77034.86,109.1,-0.31682,0.00031,12.36592]
[1779372722402,32.94,77034.86,109.1,-0.31682,0.00031,12.36592]
[1779372722416,32.94,77034.86,109.1,-0.31682,0.00031,12.36592]
[1779372722420,32.94,77034.86,109.1,-0.31682,0.00031,12.36592]
[1779372722452,32.94,77034.86,109.1,-0.31682,0.00031,12.36592]
[1779372722513,32.94,77034.86,109.1,-0.31682,0.00031,12.36592]
[1779372723315,32.94,77037.04,109.1,-0.31614,0.00031,12.35498]
[1779372724322,32.94,77041.43,109.1,-0.31477,0.00031,12.33289]
[1779372726068,32.94,77041.43,109.1,-0.31477,0.00031,12.33289]
[1779372728584,32.94,77042.63,109.1,-0.31439,0.00031,12.32679]
[1779372729877,32.94,77039.19,109.1,-0.31546,0.00031,12.34412]
[1779372729879,32.94,77039.19,109.1,-0.31546,0.00031,12.34412]
[1779372730284,32.94,77039.19,109.1,-0.31546,0.00031,12.34412]
[1779372730288,32.94,77039.19,109.1,-0.31546,0.00031,12.34412]
[1779372730441,32.94,77038.34,109.1,-0.31573,0.00031,12.34839]
[1779372730932,32.94,77038.34,109.1,-0.31573,0.00031,12.34839]
[1779372732796,32.94,77037.84,109.1,-0.31588,0.00031,12.3509]
[1779372733153,32.94,77037.84,109.1,-0.31588,0.00031,12.3509]
[1779372733815,32.94,77037.58,109.1,-0.31596,0.00031,12.35219]
[1779372733837,32.94,77037.58,109.1,-0.31596,0.00031,12.35219]
[1779372733942,32.94,77037.58,109.1,-0.31596,0.00031,12.35219]
[1779372734202,32.94,77041.98,109.1,-0.3146,0.00031,12.33006]
[1779372736208,32.94,77047.62,109.1,-0.31284,0.00031,12.30137]
[1779372736531,32.94,77047.62,109.1,-0.31284,0.00031,12.30137]
[1779372737236,32.94,77047.62,109.1,-0.31284,0.00031,12.30137]
[1779372737258,32.94,77048.13,109.1,-0.31268,0.00031,12.29873]
[1779372738074,32.94,77048.13,109.1,-0.31268,0.00031,12.29873]
[1779372738327,32.94,77054.85,109.1,-0.3106,0.00031,12.26426]
[1779372738449,32.94,77054.85,109.1,-0.3106,0.00031,12.26426]
[1779372738787,32.94,77054.85,109.1,-0.3106,0.00031,12.26426]
[1779372738814,32.94,77056.81,109.1,-0.30999,0.00031,12.25417]
[1779372741397,32.94,77055.56,109.1,-0.31038,0.00031,12.26061]
[1779372744820,32.94,77050.98,109.1,-0.31179,0.00031,12.28414]
[1779372744874,32.94,77050.98,109.1,-0.31179,0.00031,12.28414]
[1779372746910,32.94,77050.94,109.1,-0.31181,0.00031,12.28435]
[1779372747169,32.94,77054.99,109.1,-0.31056,0.00031,12.2636]
[1779372747545,32.94,77054.99,109.1,-0.31056,0.00031,12.2636]
[1779372747611,32.94,77054.99,109.1,-0.31056,0.00031,12.2636]
[1779372748295,32.94,77054.99,109.1,-0.31056,0.00031,12.2636]
[1779372748313,32.94,77056.06,109.1,-0.31023,0.00031,12.25809]
[1779372748608,32.94,77056.06,109.1,-0.31023,0.00031,12.25809]
[1779372748649,32.94,77057.14,109.1,-0.30989,0.00031,12.25253]
[1779372751068,32.94,77060.02,109.1,-0.309,0.00031,12.23755]
[1779372751169,32.94,77059.71,109.1,-0.30901,0.00031,12.23195]
[1779372752117,32.94,77059.71,109.1,-0.30901,0.00031,12.23195]
[1779372752270,32.94,77059.71,109.1,-0.30901,0.00031,12.23195]
[1779372752320,32.94,77059.55,109.1,-0.30906,0.00031,12.23275]
[1779372755435,32.93,77061.36,109.1,-0.30849,0.00031,12.2232]
[1779372755500,32.93,77061.36,109.1,-0.30849,0.00031,12.2232]
[1779372755881,32.93,77061.36,109.1,-0.30849,0.00031,12.2232]
[1779372755972,32.93,77061.36,109.1,-0.30849,0.00031,12.2232]
[1779372756291,32.93,77070.42,109.1,-0.3057,0.00031,12.17584]
[1779372756553,32.93,77070.42,109.1,-0.3057,0.00031,12.17584]
[1779372756870,32.93,77070.42,109.1,-0.3057,0.00031,12.17584]
[1779372757291,32.93,77078.9,109.1,-0.3031,0.00031,12.13099]
[1779372758819,32.93,77080.64,109.1,-0.30257,0.00031,12.12167]
[1779372759848,32.93,77081.43,109.1,-0.30233,0.00031,12.11747]
[1779372763305,32.93,77081.32,109.1,-0.30237,0.00031,12.11815]
[1779372763349,32.93,77081.48,109.1,-0.30232,0.00031,12.11733]
[1779372764637,32.93,77083.58,109.1,-0.30168,0.0003,12.10612]
[1779372765057,32.93,77083.58,109.1,-0.30168,0.0003,12.10612]
[1779372765129,32.93,77082.94,109.1,-0.30187,0.0003,12.10951]
[1779372766327,32.93,77082.94,109.1,-0.30187,0.0003,12.10951]
[1779372765945,32.93,77075.87,109.1,-0.30403,0.00031,12.1471]
[1779372766639,32.93,77075.87,109.1,-0.30403,0.00031,12.1471]
[1779372767297,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372767471,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372767571,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372767780,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372767801,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372767982,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372768031,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372768127,32.93,77073.78,109.1,-0.30467,0.00031,12.15818]
[1779372768292,32.93,77080.65,109.1,-0.30258,0.00031,12.12181]
[1779372769008,32.93,77080.65,109.1,-0.30258,0.00031,12.12181]
[1779372769138,32.93,77088.91,109.1,-0.30005,0.0003,12.07749]
[1779372769850,32.93,77088.91,109.1,-0.30005,0.0003,12.07749]
[1779372770118,32.93,77088.91,109.1,-0.30005,0.0003,12.07749]
[1779372770477,32.93,77091.18,109.1,-0.29936,0.0003,12.06512]
[1779372770996,32.93,77090.15,109.1,-0.29966,0.0003,12.07057]
[1779372774677,32.93,77085.81,109.1,-0.30097,0.0003,12.09372]
[1779372775970,32.93,77085.81,109.1,-0.30097,0.0003,12.09372]
[1779372776234,32.93,77085.81,109.1,-0.30097,0.0003,12.09372]
[1779372776378,32.93,77085.81,109.1,-0.30097,0.0003,12.09372]
[1779372776797,32.93,77085.91,109.1,-0.30094,0.0003,12.09312]
[1779372776804,32.93,77085.91,109.1,-0.30094,0.0003,12.09312]
[1779372777117,32.93,77085.91,109.1,-0.30094,0.0003,12.09312]
[1779372777212,32.93,77081.56,109.1,-0.30226,0.00031,12.11631]
[1779372777571,32.93,77081.56,109.1,-0.30226,0.00031,12.11631]
[1779372777784,32.93,77069.3,109.1,-0.30602,0.00031,12.18119]
[1779372778766,32.93,77069.3,109.1,-0.30602,0.00031,12.18119]
[1779372779229,32.93,77069.3,109.1,-0.30602,0.00031,12.18119]
[1779372779284,32.93,77069.95,109.1,-0.30582,0.00031,12.17777]
[1779372781084,32.93,77069.97,109.1,-0.30581,0.00031,12.17769]
[1779372781105,32.93,77069.97,109.1,-0.30581,0.00031,12.17769]
[1779372782289,32.93,77062.08,109.1,-0.30823,0.00031,12.21884]
[1779372784212,32.93,77057.74,109.1,-0.30957,0.00031,12.24125]
[1779372784512,32.93,77057.74,109.1,-0.30957,0.00031,12.24125]
[1779372785108,32.93,77057.74,109.1,-0.30957,0.00031,12.24125]
[1779372785142,32.93,77057.74,109.1,-0.30957,0.00031,12.24125]
[1779372785150,32.93,77057.74,109.1,-0.30957,0.00031,12.24125]
[1779372785375,32.93,77057.39,109.1,-0.30967,0.00031,12.243]
[1779372785506,32.93,77057.39,109.1,-0.30967,0.00031,12.243]
[1779372785682,32.93,77057.39,109.1,-0.30967,0.00031,12.243]
[1779372785893,32.93,77057.39,109.1,-0.30967,0.00031,12.243]
[1779372786326,32.92,77036.92,109.1,-0.31601,0.00031,12.34712]
[1779372786808,32.92,77036.92,109.1,-0.31601,0.00031,12.34712]
[1779372787207,32.93,77028.15,109.1,-0.31876,0.00031,12.39109]
[1779372787485,32.93,77028.15,109.1,-0.31876,0.00031,12.39109]
[1779372788243,32.93,77029.24,109.1,-0.31843,0.00031,12.38572]
[1779372788455,32.93,77029.24,109.1,-0.31843,0.00031,12.38572]
[1779372788893,32.93,77029.24,109.1,-0.31843,0.00031,12.38572]
[1779372789164,32.93,77026.31,109.1,-0.31934,0.00031,12.40019]
[1779372789435,32.93,77026.31,109.1,-0.31934,0.00031,12.40019]
[1779372789444,32.93,77026.31,109.1,-0.31934,0.00031,12.40019]
[1779372789452,32.93,77026.31,109.1,-0.31934,0.00031,12.40019]
[1779372790389,32.93,77021.18,109.1,-0.32095,0.00031,12.42545]
[1779372790723,32.93,77021.18,109.1,-0.32095,0.00031,12.42545]
[1779372790900,32.93,77021.18,109.1,-0.32095,0.00031,12.42545]
[1779372791017,32.93,77021.18,109.1,-0.32095,0.00031,12.42545]
[1779372795373,32.93,77021.42,109.1,-0.32087,0.00031,12.42431]
[1779372795376,32.93,77021.42,109.1,-0.32087,0.00031,12.42431]
[1779372795469,32.93,77020.72,109.1,-0.32109,0.00031,12.42774]
[1779372796324,32.93,77015.77,109.1,-0.32265,0.00031,12.45187]
[1779372797304,32.93,77011.84,109.1,-0.32388,0.00031,12.4709]
[1779372798321,32.93,77008.04,109.1,-0.32508,0.00032,12.48918]
[1779372802790,32.93,77009.17,109.1,-0.32472,0.00031,12.48362]
[1779372803696,32.93,77009.24,109.1,-0.32469,0.00031,12.48324]
[1779372805323,32.93,77009.07,109.1,-0.32474,0.00031,12.48401]
[1779372805340,32.93,77009.07,109.1,-0.32474,0.00031,12.48401]
[1779372805356,32.93,77009.07,109.1,-0.32474,0.00031,12.48401]
[1779372806113,32.93,77016.91,109.1,-0.32227,0.00031,12.44603]
[1779372806696,32.93,77016.91,109.1,-0.32227,0.00031,12.44603]
[1779372807115,32.93,77016.91,109.1,-0.32227,0.00031,12.44603]
[1779372807438,32.93,77015.41,109.1,-0.32274,0.00031,12.45327]
[1779372807878,32.93,77015.41,109.1,-0.32274,0.00031,12.45327]
[1779372807883,32.93,77015.41,109.1,-0.32274,0.00031,12.45327]
[1779372807894,32.93,77015.41,109.1,-0.32274,0.00031,12.45327]
[1779372808238,32.93,77015.41,109.1,-0.32274,0.00031,12.45327]
[1779372808375,32.93,77015.41,109.1,-0.32274,0.00031,12.45327]
[1779372808317,32.92,77003.03,109.1,-0.32664,0.00032,12.51273]
[1779372808879,32.92,77003.03,109.1,-0.32664,0.00032,12.51273]
[1779372809404,32.93,76987.12,109.1,-0.33168,0.00032,12.5875]
[1779372810182,32.93,76987.12,109.1,-0.33168,0.00032,12.5875]
[1779372810394,32.93,76988.64,109.1,-0.3312,0.00032,12.58049]
[1779372811302,32.93,76988.64,109.1,-0.3312,0.00032,12.58049]
[1779372811306,32.93,76988.64,109.1,-0.3312,0.00032,12.58049]
[1779372812289,32.93,76988.89,109.1,-0.33105,0.00032,12.57238]
[1779372812434,32.93,76989.38,109.1,-0.33089,0.00032,12.57007]
[1779372812779,32.93,76989.38,109.1,-0.33089,0.00032,12.57007]
[1779372812848,32.93,76989.38,109.1,-0.33089,0.00032,12.57007]
[1779372813439,32.93,76989.29,109.1,-0.33092,0.00032,12.57051]
[1779372816422,32.93,76994.18,109.1,-0.32937,0.00032,12.54763]
[1779372818587,32.93,76993.34,109.1,-0.32963,0.00032,12.55155]
[1779372818597,32.93,76993.34,109.1,-0.32963,0.00032,12.55155]
[1779372818600,32.93,76993.34,109.1,-0.32963,0.00032,12.55155]
[1779372820950,32.93,76989.57,109.1,-0.33083,0.00032,12.56917]
[1779372821215,32.93,76989.57,109.1,-0.33083,0.00032,12.56917]
[1779372821251,32.93,76993.48,109.1,-0.32959,0.00032,12.55091]
[1779372821446,32.93,76993.48,109.1,-0.32959,0.00032,12.55091]
[1779372821992,32.93,76993.48,109.1,-0.32959,0.00032,12.55091]
[1779372822357,32.93,76997.75,109.1,-0.32824,0.00032,12.53083]
[1779372822535,32.93,76997.75,109.1,-0.32824,0.00032,12.53083]
[1779372823078,32.93,76997.75,109.1,-0.32824,0.00032,12.53083]
[1779372823388,32.93,76997.75,109.1,-0.32824,0.00032,12.53083]
[1779372823161,32.93,77004.46,109.1,-0.32612,0.00032,12.49897]
[1779372824428,32.93,77004.46,109.1,-0.32612,0.00032,12.49897]
[1779372825034,32.93,76998.73,109.1,-0.32792,0.00032,12.52613]
[1779372825641,32.93,76998.73,109.1,-0.32792,0.00032,12.52613]
[1779372826821,32.93,77000.32,109.1,-0.32742,0.00032,12.51864]
[1779372826856,32.93,77000.32,109.1,-0.32742,0.00032,12.51864]
[1779372827306,32.93,77003.75,109.1,-0.32634,0.00032,12.50237]
[1779372828324,32.93,77003.75,109.1,-0.32634,0.00032,12.50237]
[1779372828905,32.93,77004.75,109.1,-0.32602,0.00032,12.49757]
[1779372829425,32.92,77010.67,109.1,-0.32415,0.00031,12.46913]
[1779372831075,32.92,77013.16,109.1,-0.32337,0.00031,12.45711]
[1779372831226,32.92,77013.16,109.1,-0.32337,0.00031,12.45711]
[1779372832763,32.93,77011.61,109.1,-0.32386,0.00031,12.46464]
[1779372833696,32.93,77010.53,109.1,-0.3242,0.00031,12.46985]
[1779372834126,32.93,77010.53,109.1,-0.3242,0.00031,12.46985]
[1779372834205,32.93,77010.14,109.1,-0.32432,0.00031,12.47172]
[1779372837118,32.93,77005.71,109.1,-0.32573,0.00032,12.49307]
[1779372842154,32.93,77004.3,109.1,-0.32617,0.00032,12.49988]
[1779372843451,32.93,77004.3,109.1,-0.32617,0.00032,12.49988]
[1779372848196,32.93,77009.96,109.1,-0.32439,0.00031,12.47281]
[1779372848571,32.93,77009.96,109.1,-0.32439,0.00031,12.47281]
[1779372849686,32.93,77006.3,109.1,-0.32555,0.00032,12.49038]
[1779372850296,32.93,77006.3,109.1,-0.32555,0.00032,12.49038]
[1779372854832,32.93,77005.02,109.1,-0.32594,0.00032,12.49636]
[1779372854893,32.93,77005.02,109.1,-0.32594,0.00032,12.49636]
[1779372855408,32.93,77005.02,109.1,-0.32594,0.00032,12.49636]
[1779372856488,32.93,76999.6,109.1,-0.32765,0.00032,12.52212]
[1779372859277,32.93,76999.18,109.1,-0.32779,0.00032,12.52411]
[1779372859547,32.93,76995.64,109.1,-0.32891,0.00032,12.5408]
[1779372862153,32.93,76993.57,109.1,-0.32956,0.00032,12.55049]
[1779372862910,32.93,76993.65,109.1,-0.32953,0.00032,12.55009]
[1779372864879,32.92,76995.37,109.1,-0.32899,0.00032,12.54195]
[1779372869897,32.92,76996.3,109.1,-0.32868,0.00032,12.53744]
[1779372869943,32.92,76996.3,109.1,-0.32868,0.00032,12.53744]
[1779372872029,32.92,76999.42,109.1,-0.32762,0.00032,12.51565]
[1779372872366,32.92,76999.52,109.1,-0.32758,0.00032,12.51516]
[1779372873113,32.92,76999.52,109.1,-0.32758,0.00032,12.51516]
[1779372873373,32.92,76995.75,109.1,-0.32877,0.00032,12.5329]
[1779372876997,32.92,76993.96,109.1,-0.32933,0.00032,12.54114]
[1779372877797,32.92,76996.31,109.1,-0.32858,0.00032,12.53001]
[1779372878408,32.92,76996.86,109.1,-0.3284,0.00032,12.52734]
[1779372878695,32.92,76996.86,109.1,-0.3284,0.00032,12.52734]
[1779372879415,32.92,77000.39,109.1,-0.32728,0.00032,12.51062]
[1779372879768,32.92,77000.39,109.1,-0.32728,0.00032,12.51062]
[1779372880422,32.92,77004.62,109.1,-0.32594,0.00032,12.49042]
[1779372881833,32.92,77005.21,109.1,-0.32575,0.00032,12.48758]
[1779372882298,32.92,77005.21,109.1,-0.32575,0.00032,12.48758]
[1779372882697,32.92,77004.53,109.1,-0.32597,0.00032,12.49083]
[1779372883444,32.92,77004.58,109.1,-0.32595,0.00032,12.4906]
[1779372885511,32.91,77005.85,109.1,-0.32555,0.00032,12.48446]
[1779372886177,32.91,77005.85,109.1,-0.32555,0.00032,12.48446]
[1779372886464,32.91,77005.2,109.1,-0.32575,0.00032,12.48754]
[1779372887282,32.91,77005.2,109.1,-0.32575,0.00032,12.48754]
[1779372888241,32.91,77004.83,109.1,-0.32587,0.00032,12.48932]
[1779372888333,32.91,77004.83,109.1,-0.32587,0.00032,12.48932]
[1779372889893,32.91,77002.7,109.1,-0.32654,0.00032,12.49952]
[1779372890493,32.91,76994.34,109.1,-0.32919,0.00032,12.53906]
[1779372892734,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372892735,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372892824,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372892825,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372892836,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372892916,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372892918,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893219,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893221,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893332,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893438,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893500,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893617,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893861,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893881,32.91,76992.1,109.1,-0.3299,0.00032,12.54956]
[1779372893437,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372893925,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372894056,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372894190,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372894214,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372894294,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372894712,32.91,76994.81,109.1,-0.32904,0.00032,12.53683]
[1779372894522,32.91,77032.04,109.1,-0.31732,0.00031,12.35634]
[1779372895014,32.91,77032.04,109.1,-0.31732,0.00031,12.35634]
[1779372895166,32.91,77032.04,109.1,-0.31732,0.00031,12.35634]
[1779372895346,32.91,77032.04,109.1,-0.31732,0.00031,12.35634]
[1779372895611,32.91,77058.76,109.1,-0.30901,0.00031,12.22031]
[1779372895794,32.91,77058.76,109.1,-0.30901,0.00031,12.22031]
[1779372895875,32.91,77058.76,109.1,-0.30901,0.00031,12.22031]
[1779372895934,32.91,77058.76,109.1,-0.30901,0.00031,12.22031]
[1779372896039,32.91,77058.76,109.1,-0.30901,0.00031,12.22031]
[1779372896337,32.91,77058.76,109.1,-0.30901,0.00031,12.22031]
[1779372896528,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372896680,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372896718,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372896805,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372896853,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372897258,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372897414,32.91,77042.81,109.1,-0.31394,0.00031,12.30193]
[1779372897483,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372897697,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372897961,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372898135,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372898168,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372898248,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372898303,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372898333,32.91,77034.55,109.1,-0.31651,0.00031,12.34339]
[1779372898458,32.91,77025.66,109.1,-0.31928,0.00031,12.38757]
[1779372898758,32.91,77025.66,109.1,-0.31928,0.00031,12.38757]
[1779372899102,32.91,77025.66,109.1,-0.31928,0.00031,12.38757]
[1779372899406,32.91,77019.68,109.1,-0.32116,0.00031,12.41696]
[1779372899824,32.91,77019.68,109.1,-0.32116,0.00031,12.41696]
[1779372900337,32.91,77019.68,109.1,-0.32116,0.00031,12.41696]
[1779372900365,32.91,77019.68,109.1,-0.32116,0.00031,12.41696]
[1779372900652,32.91,77019.68,109.1,-0.32116,0.00031,12.41696]
[1779372900484,32.91,77024.75,109.1,-0.31957,0.00031,12.392]
[1779372900822,32.91,77024.75,109.1,-0.31957,0.00031,12.392]
[1779372901049,32.91,77024.75,109.1,-0.31957,0.00031,12.392]
[1779372901513,32.91,77024.75,109.1,-0.31957,0.00031,12.392]
[1779372901462,32.91,77030.46,109.1,-0.31777,0.00031,12.36362]
[1779372901830,32.91,77030.46,109.1,-0.31777,0.00031,12.36362]
[1779372902575,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372902782,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372902806,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372902850,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372902857,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372902984,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372902989,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372903098,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372903270,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372903500,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372903541,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372903544,32.9,77031.79,109.1,-0.31735,0.00031,12.35687]
[1779372903502,32.9,77027.48,109.1,-0.31869,0.00031,12.37822]
[1779372903566,32.9,77027.48,109.1,-0.31869,0.00031,12.37822]
[1779372903785,32.9,77027.48,109.1,-0.31869,0.00031,12.37822]
[1779372904357,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372904682,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372904684,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372904705,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372904843,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372904862,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372904893,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372905019,32.9,77022.55,109.1,-0.32024,0.00031,12.40252]
[1779372905105,32.9,77014.25,109.1,-0.32284,0.00031,12.44298]
[1779372906566,32.9,77010.67,109.1,-0.32397,0.00032,12.46031]
[1779372906571,32.9,77010.67,109.1,-0.32397,0.00032,12.46031]
[1779372907514,32.9,77010.67,109.1,-0.32397,0.00032,12.46031]
[1779372907270,32.9,77014.54,109.1,-0.32275,0.00031,12.44156]
[1779372907674,32.9,77014.54,109.1,-0.32275,0.00031,12.44156]
[1779372908421,32.9,77014.54,109.1,-0.32275,0.00031,12.44156]
[1779372908815,32.9,77014.13,109.1,-0.32287,0.00031,12.44351]
[1779372909252,32.9,77006.91,109.1,-0.32514,0.00032,12.4783]
[1779372909960,32.9,77006.91,109.1,-0.32514,0.00032,12.4783]
[1779372909964,32.9,77006.91,109.1,-0.32514,0.00032,12.4783]
[1779372910000,32.9,77001.71,109.1,-0.32679,0.00032,12.50311]
[1779372910769,32.9,77001.71,109.1,-0.32679,0.00032,12.50311]
[1779372910988,32.9,77001.71,109.1,-0.32679,0.00032,12.50311]
[1779372911090,32.9,77006.0,109.1,-0.32543,0.00032,12.48258]
[1779372912290,32.9,77006.0,109.1,-0.32543,0.00032,12.48258]
[1779372912351,32.9,77006.0,109.1,-0.32543,0.00032,12.48258]
[1779372912390,32.9,77006.0,109.1,-0.32543,0.00032,12.48258]
[1779372912487,32.9,77006.0,109.1,-0.32543,0.00032,12.48258]
[1779372912496,32.9,77006.88,109.1,-0.32514,0.00032,12.47829]
[1779372913350,32.9,77006.88,109.1,-0.32514,0.00032,12.47829]
[1779372913504,32.9,77006.88,109.1,-0.32514,0.00032,12.47829]
[1779372913457,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372913599,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372914029,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372914140,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372914207,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372914266,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372914392,32.9,77002.9,109.1,-0.3264,0.00032,12.49724]
[1779372914545,32.9,76996.01,109.1,-0.32857,0.00032,12.52981]
[1779372915013,32.9,76996.01,109.1,-0.32857,0.00032,12.52981]
[1779372915453,32.9,76986.42,109.1,-0.33162,0.00032,12.5747]
[1779372916213,32.9,76986.42,109.1,-0.33162,0.00032,12.5747]
[1779372916242,32.9,76981.72,109.1,-0.33312,0.00032,12.59642]
[1779372917107,32.9,76981.72,109.1,-0.33312,0.00032,12.59642]
[1779372917302,32.9,76977.62,109.1,-0.33443,0.00032,12.61523]
[1779372918786,32.9,76974.67,109.1,-0.33537,0.00032,12.62864]
[1779372918975,32.9,76974.67,109.1,-0.33537,0.00032,12.62864]
[1779372919008,32.9,76974.67,109.1,-0.33537,0.00032,12.62864]
[1779372920098,32.89,76974.55,109.1,-0.3354,0.00032,12.62913]
[1779372920127,32.89,76974.55,109.1,-0.3354,0.00032,12.62913]
[1779372920485,32.89,76974.55,109.1,-0.3354,0.00032,12.62913]
[1779372920502,32.89,76979.45,109.1,-0.33383,0.00032,12.60671]
[1779372920895,32.89,76979.45,109.1,-0.33383,0.00032,12.60671]
[1779372921362,32.89,76979.45,109.1,-0.33383,0.00032,12.60671]
[1779372921560,32.89,76979.45,109.1,-0.33383,0.00032,12.60671]
[1779372921558,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372921754,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372922100,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372922101,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372922116,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372922285,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372922296,32.89,76985.91,109.1,-0.33177,0.00032,12.57685]
[1779372922560,32.89,76996.42,109.1,-0.32842,0.00032,12.52757]
[1779372922626,32.89,76996.42,109.1,-0.32842,0.00032,12.52757]
[1779372922894,32.89,76996.42,109.1,-0.32842,0.00032,12.52757]
[1779372923252,32.89,76996.42,109.1,-0.32842,0.00032,12.52757]
[1779372923265,32.89,76996.42,109.1,-0.32842,0.00032,12.52757]
[1779372923517,32.89,76996.42,109.1,-0.32842,0.00032,12.52757]
[1779372923541,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372923685,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372923691,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372923724,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372923817,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372923899,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372924073,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372924544,32.89,76987.06,109.1,-0.33139,0.00032,12.57131]
[1779372924524,32.89,76971.25,109.1,-0.33643,0.00032,12.64373]
[1779372924660,32.89,76971.25,109.1,-0.33643,0.00032,12.64373]
[1779372925357,32.89,76971.25,109.1,-0.33643,0.00032,12.64373]
[1779372925511,32.9,76968.81,109.1,-0.33726,0.00032,12.65539]
[1779372925660,32.9,76968.81,109.1,-0.33726,0.00032,12.65539]
[1779372925911,32.9,76968.81,109.1,-0.33726,0.00032,12.65539]
[1779372926321,32.9,76968.81,109.1,-0.33726,0.00032,12.65539]
[1779372926425,32.9,76968.81,109.1,-0.33726,0.00032,12.65539]
[1779372926525,32.9,76974.91,109.1,-0.33531,0.00032,12.62779]
[1779372926891,32.9,76974.91,109.1,-0.33531,0.00032,12.62779]
[1779372927148,32.9,76974.91,109.1,-0.33531,0.00032,12.62779]
[1779372927506,32.9,76974.91,109.1,-0.33531,0.00032,12.62779]
[1779372927559,32.9,76981.67,109.1,-0.33314,0.00032,12.59676]
[1779372928305,32.9,76981.67,109.1,-0.33314,0.00032,12.59676]
[1779372928809,32.9,76983.98,109.1,-0.3324,0.00032,12.58599]
[1779372929826,32.89,76984.34,109.1,-0.33228,0.00032,12.58424]
[1779372930170,32.89,76984.34,109.1,-0.33228,0.00032,12.58424]
[1779372931287,32.89,76981.22,109.1,-0.33327,0.00032,12.59855]
[1779372931533,32.89,76981.22,109.1,-0.33327,0.00032,12.59855]
[1779372931976,32.89,76978.58,109.1,-0.33403,0.00032,12.60364]
[1779372932512,32.89,76978.58,109.1,-0.33403,0.00032,12.60364]
[1779372932524,32.89,76965.38,109.1,-0.33826,0.00032,12.66334]
[1779372933255,32.89,76965.38,109.1,-0.33826,0.00032,12.66334]
[1779372933558,32.89,76964.08,109.1,-0.33867,0.00032,12.66912]
[1779372933729,32.89,76964.08,109.1,-0.33867,0.00032,12.66912]
[1779372934376,32.89,76963.54,109.1,-0.33885,0.00032,12.67154]
[1779372935202,32.89,76963.54,109.1,-0.33885,0.00032,12.67154]
[1779372935893,32.89,76963.24,109.1,-0.33894,0.00032,12.6728]
[1779372936157,32.89,76963.24,109.1,-0.33894,0.00032,12.6728]
[1779372936158,32.89,76963.24,109.1,-0.33894,0.00032,12.6728]
[1779372936571,32.89,76963.24,109.1,-0.33894,0.00032,12.6728]
[1779372936541,32.89,76966.34,109.1,-0.33794,0.00032,12.65886]
[1779372936624,32.89,76966.34,109.1,-0.33794,0.00032,12.65886]
[1779372939893,32.88,76968.95,109.1,-0.33707,0.00032,12.64676]
[1779372940093,32.88,76968.95,109.1,-0.33707,0.00032,12.64676]
[1779372940150,32.88,76965.25,109.1,-0.33825,0.00032,12.66327]
[1779372940921,32.88,76961.19,109.1,-0.33955,0.00032,12.6813]
[1779372941635,32.88,76961.19,109.1,-0.33955,0.00032,12.6813]
[1779372941893,32.88,76961.19,109.1,-0.33955,0.00032,12.6813]
[1779372942440,32.88,76961.19,109.1,-0.33955,0.00032,12.6813]
[1779372942525,32.88,76963.31,109.1,-0.33887,0.00032,12.6718]
[1779372943146,32.88,76963.31,109.1,-0.33887,0.00032,12.6718]
[1779372943463,32.88,76968.52,109.1,-0.33719,0.00032,12.64832]
[1779372944269,32.88,76968.52,109.1,-0.33719,0.00032,12.64832]
[1779372944312,32.88,76968.52,109.1,-0.33719,0.00032,12.64832]
[1779372944390,32.88,76968.52,109.1,-0.33719,0.00032,12.64832]
[1779372944419,32.88,76968.52,109.1,-0.33719,0.00032,12.64832]
[1779372944894,32.88,76967.13,109.1,-0.33763,0.00032,12.65449]
[1779372944949,32.87,76958.1,109.1,-0.34052,0.00032,12.69464]
[1779372946314,32.87,76952.53,109.1,-0.34232,0.00032,12.7191]
[1779372946733,32.87,76952.53,109.1,-0.34232,0.00032,12.7191]
[1779372947993,32.87,76952.36,109.1,-0.34237,0.00032,12.71981]
[1779372949903,32.87,76949.81,109.1,-0.34318,0.00032,12.7308]
[1779372950394,32.87,76946.6,109.1,-0.34422,0.00032,12.74464]
[1779372950894,32.87,76946.6,109.1,-0.34422,0.00032,12.74464]
[1779372951565,32.87,76949.86,109.1,-0.34316,0.00032,12.73045]
[1779372951896,32.87,76949.86,109.1,-0.34316,0.00032,12.73045]
[1779372952476,32.87,76944.27,109.1,-0.34496,0.00032,12.75457]
[1779372953830,32.87,76940.75,109.1,-0.3461,0.00032,12.76962]
[1779372954202,32.87,76940.75,109.1,-0.3461,0.00032,12.76962]
[1779372954225,32.87,76940.75,109.1,-0.3461,0.00032,12.76962]
[1779372954249,32.87,76940.75,109.1,-0.3461,0.00032,12.76962]
[1779372954593,32.87,76940.75,109.1,-0.3461,0.00032,12.76962]
[1779372954498,32.87,76937.0,109.1,-0.34731,0.00032,12.78555]
[1779372955071,32.87,76937.0,109.1,-0.34731,0.00032,12.78555]
[1779372955595,32.87,76930.75,109.1,-0.34934,0.00033,12.81189]
[1779372955731,32.87,76930.75,109.1,-0.34934,0.00033,12.81189]
[1779372955957,32.87,76930.75,109.1,-0.34934,0.00033,12.81189]
[1779372955959,32.87,76930.75,109.1,-0.34934,0.00033,12.81189]
[1779372956087,32.87,76930.75,109.1,-0.34934,0.00033,12.81189]
[1779372956195,32.87,76930.75,109.1,-0.34934,0.00033,12.81189]
[1779372957861,32.86,76925.37,109.1,-0.35108,0.00033,12.83424]
[1779372960219,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960253,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960274,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960352,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960639,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960639,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960649,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960714,32.86,76923.84,109.1,-0.35157,0.00033,12.84044]
[1779372960535,32.86,76922.14,109.1,-0.35212,0.00033,12.84737]
[1779372960842,32.86,76922.14,109.1,-0.35212,0.00033,12.84737]
[1779372960845,32.86,76922.14,109.1,-0.35212,0.00033,12.84737]
[1779372960865,32.86,76922.14,109.1,-0.35212,0.00033,12.84737]
[1779372960896,32.86,76922.14,109.1,-0.35212,0.00033,12.84737]
[1779372961177,32.86,76922.14,109.1,-0.35212,0.00033,12.84737]
[1779372961529,32.86,76894.49,109.1,-0.36118,0.00033,12.95797]
[1779372961808,32.86,76894.49,109.1,-0.36118,0.00033,12.95797]
[1779372962130,32.86,76894.49,109.1,-0.36118,0.00033,12.95797]
[1779372962222,32.86,76894.49,109.1,-0.36118,0.00033,12.95797]
[1779372962547,32.86,76894.49,109.1,-0.36118,0.00033,12.95797]
[1779372962528,32.86,76885.0,109.1,-0.36431,0.00033,12.99438]
[1779372962824,32.86,76885.0,109.1,-0.36431,0.00033,12.99438]
[1779372962985,32.86,76885.0,109.1,-0.36431,0.00033,12.99438]
[1779372963532,32.86,76885.0,109.1,-0.36431,0.00033,12.99438]
[1779372963868,32.86,76884.54,109.1,-0.36446,0.00033,12.99611]
[1779372964100,32.86,76884.54,109.1,-0.36446,0.00033,12.99611]
[1779372964325,32.86,76884.54,109.1,-0.36446,0.00033,12.99611]
[1779372964385,32.86,76884.54,109.1,-0.36446,0.00033,12.99611]
[1779372964406,32.86,76884.54,109.1,-0.36446,0.00033,12.99611]
[1779372964620,32.86,76890.3,109.1,-0.36256,0.00033,12.97405]
[1779372965140,32.86,76890.3,109.1,-0.36256,0.00033,12.97405]
[1779372965598,32.86,76900.91,109.1,-0.35906,0.00033,12.93268]
[1779372965954,32.86,76900.91,109.1,-0.35906,0.00033,12.93268]
[1779372966139,32.86,76900.91,109.1,-0.35906,0.00033,12.93268]
[1779372970524,32.85,76907.56,109.1,-0.35685,0.00033,12.90597]
[1779372970642,32.85,76907.56,109.1,-0.35685,0.00033,12.90597]
[1779372971543,32.85,76916.45,109.1,-0.35393,0.00033,12.87003]
[1779372971966,32.85,76916.45,109.1,-0.35393,0.00033,12.87003]
[1779372971995,32.85,76916.45,109.1,-0.35393,0.00033,12.87003]
[1779372972037,32.85,76916.45,109.1,-0.35393,0.00033,12.87003]
[1779372972097,32.85,76916.45,109.1,-0.35393,0.00033,12.87003]
[1779372972175,32.85,76916.45,109.1,-0.35393,0.00033,12.87003]
[1779372972506,32.85,76922.6,109.1,-0.35191,0.00033,12.84473]
[1779372972698,32.85,76922.6,109.1,-0.35191,0.00033,12.84473]
[1779372973273,32.85,76922.6,109.1,-0.35191,0.00033,12.84473]
[1779372973523,32.85,76922.6,109.1,-0.35191,0.00033,12.84473]
[1779372973539,32.85,76922.6,109.1,-0.35191,0.00033,12.84473]
[1779372973981,32.84,76921.74,109.1,-0.35219,0.00033,12.8482]
[1779372974028,32.84,76921.74,109.1,-0.35219,0.00033,12.8482]
[1779372974439,32.84,76911.81,109.1,-0.35543,0.00033,12.88864]
[1779372975477,32.84,76911.81,109.1,-0.35543,0.00033,12.88864]
[1779372975501,32.84,76905.41,109.1,-0.35753,0.00033,12.9143]
[1779372976351,32.84,76905.41,109.1,-0.35753,0.00033,12.9143]
[1779372976789,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372976922,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372976947,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372976950,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372976972,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372976979,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372976989,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977006,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977038,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977079,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977096,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977114,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977121,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977132,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977171,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977188,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977549,32.84,76906.29,109.1,-0.35724,0.00033,12.91077]
[1779372977305,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977655,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977672,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977691,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977707,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977726,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977744,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977760,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977779,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977806,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977819,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977837,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977854,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977884,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977903,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977920,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977937,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977954,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977971,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372977990,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978007,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978027,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978044,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978061,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978070,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978116,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978135,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978152,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978168,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978238,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978395,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978413,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978460,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978477,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978541,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978558,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978575,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978595,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978611,32.84,76921.55,109.1,-0.35224,0.00033,12.84884]
[1779372978550,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978652,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978669,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978686,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978703,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978720,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978737,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978756,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978773,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978789,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978818,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978835,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978862,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978879,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978896,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978913,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978970,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372978987,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979031,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979048,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979081,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979098,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979122,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979138,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979157,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979174,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979193,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979210,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979228,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979244,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979261,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979281,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979301,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979324,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979340,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979351,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979399,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979415,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979461,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979476,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979514,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979531,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979548,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979566,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979605,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979624,32.84,76927.95,109.1,-0.35014,0.00033,12.82218]
[1779372979641,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979658,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979680,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979697,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979713,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979749,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979767,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979783,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979826,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979845,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979861,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979906,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979923,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979980,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372979997,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980064,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980082,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980100,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980117,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980134,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980169,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980184,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980207,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980223,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980240,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980257,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980266,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980290,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980304,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980318,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980335,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980351,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980428,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980447,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980475,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980494,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980519,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980538,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980568,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980582,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980597,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980617,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980623,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980656,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372980663,32.84,76928.46,109.1,-0.34997,0.00033,12.81994]
[1779372981347,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981368,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981373,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981391,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981409,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981425,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981442,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981460,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981479,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981498,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981515,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981533,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981549,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981565,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981584,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981604,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981621,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981638,32.84,76927.56,109.1,-0.35026,0.00033,12.82364]
[1779372981656,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981673,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981691,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981710,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981720,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981748,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981764,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981781,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981799,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981817,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981835,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981851,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981868,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981887,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981904,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981923,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981940,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981956,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981973,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372981991,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982007,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982026,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982046,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982060,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982077,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982093,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982109,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982143,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982161,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982178,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982195,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982213,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982231,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982248,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982266,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982286,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982301,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982331,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982348,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982367,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982385,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982401,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982419,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982436,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982452,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982470,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982500,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982517,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982545,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982561,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982592,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982609,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982626,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982642,32.84,76926.05,109.1,-0.35075,0.00033,12.82988]
[1779372982689,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982708,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982724,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982750,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982767,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982807,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982824,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982858,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982875,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982929,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982945,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982965,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372982982,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983000,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983033,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983050,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983067,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983083,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983100,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983142,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983159,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983178,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983194,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983220,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983238,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983255,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983273,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983293,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983308,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983325,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983343,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983350,32.84,76926.28,109.1,-0.35067,0.00033,12.82886]
[1779372983581,32.83,76925.3,109.1,-0.35098,0.00033,12.83286]
[1779372984079,32.83,76925.3,109.1,-0.35098,0.00033,12.83286]
[1779372984212,32.83,76925.3,109.1,-0.35098,0.00033,12.83286]
[1779372984277,32.83,76925.3,109.1,-0.35098,0.00033,12.83286]
[1779372984436,32.83,76925.3,109.1,-0.35098,0.00033,12.83286]
[1779372984568,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372984886,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372985068,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372985241,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372985418,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372985474,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372985534,32.83,76921.26,109.1,-0.35229,0.00033,12.8495]
[1779372985541,32.83,76909.55,109.1,-0.35613,0.00033,12.89715]
[1779372985701,32.83,76909.55,109.1,-0.35613,0.00033,12.89715]
[1779372985965,32.83,76909.55,109.1,-0.35613,0.00033,12.89715]
[1779372986483,32.83,76909.55,109.1,-0.35613,0.00033,12.89715]
[1779372986507,32.83,76897.11,109.1,-0.36022,0.00033,12.9465]
[1779372986746,32.83,76897.11,109.1,-0.36022,0.00033,12.9465]
[1779372987284,32.83,76892.94,109.1,-0.36159,0.00033,12.96275]
[1779372987894,32.83,76892.94,109.1,-0.36159,0.00033,12.96275]
[1779372988476,32.83,76892.94,109.1,-0.36159,0.00033,12.96275]
[1779372988544,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372988784,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372988922,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372988941,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372989001,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372989162,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372989165,32.83,76888.73,109.1,-0.36298,0.00033,12.97896]
[1779372989613,32.83,76886.19,109.1,-0.36382,0.00033,12.98865]
[1779372991038,32.83,76883.94,109.1,-0.36456,0.00033,12.99718]
[1779372991311,32.83,76883.07,109.1,-0.36479,0.00033,12.99364]
[1779372992244,32.83,76883.07,109.1,-0.36479,0.00033,12.99364]
[1779372992450,32.83,76879.09,109.1,-0.36611,0.00033,13.00863]
[1779372993445,32.83,76879.09,109.1,-0.36611,0.00033,13.00863]
[1779372993458,32.83,76879.09,109.1,-0.36611,0.00033,13.00863]
[1779372993482,32.83,76879.09,109.1,-0.36611,0.00033,13.00863]
[1779372993522,32.83,76879.09,109.1,-0.36611,0.00033,13.00863]
[1779372994681,32.83,76876.3,109.1,-0.36703,0.00033,13.01903]
[1779372994894,32.83,76876.3,109.1,-0.36703,0.00033,13.01903]
[1779372995203,32.83,76876.3,109.1,-0.36703,0.00033,13.01903]
[1779372995329,32.83,76876.3,109.1,-0.36703,0.00033,13.01903]
[1779372995344,32.83,76865.09,109.1,-0.37075,0.00033,13.06022]
[1779372996991,32.83,76862.05,109.1,-0.37177,0.00033,13.07121]
[1779372997626,32.83,76861.65,109.1,-0.3719,0.00033,13.07265]
[1779372997722,32.83,76861.65,109.1,-0.3719,0.00033,13.07265]
[1779372998663,32.83,76862.12,109.1,-0.37174,0.00033,13.07096]
[1779372999380,32.83,76862.12,109.1,-0.37174,0.00033,13.07096]
[1779372999467,32.83,76865.53,109.1,-0.3706,0.00033,13.05859]
[1779373000378,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373000901,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001355,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001474,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001528,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001534,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001537,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001544,32.83,76870.49,109.1,-0.36895,0.00033,13.04042]
[1779373001686,32.83,76873.1,109.1,-0.36808,0.00033,13.03073]
[1779373001915,32.83,76873.1,109.1,-0.36808,0.00033,13.03073]
[1779373001924,32.83,76873.1,109.1,-0.36808,0.00033,13.03073]
[1779373002776,32.82,76873.29,109.1,-0.36801,0.00033,13.02998]
[1779373002942,32.82,76873.29,109.1,-0.36801,0.00033,13.02998]
[1779373003101,32.82,76873.29,109.1,-0.36801,0.00033,13.02998]
[1779373003212,32.82,76873.29,109.1,-0.36801,0.00033,13.02998]
[1779373003583,32.82,76873.29,109.1,-0.36801,0.00033,13.02998]
[1779373004628,32.82,76880.22,109.1,-0.36569,0.00033,13.00393]
[1779373005414,32.82,76886.96,109.1,-0.36346,0.00033,12.97829]
[1779373007414,32.82,76888.94,109.1,-0.3628,0.00033,12.97064]
[1779373007664,32.82,76892.65,109.1,-0.36157,0.00033,12.95627]
[1779373008296,32.82,76892.65,109.1,-0.36157,0.00033,12.95627]
[1779373008628,32.82,76892.65,109.1,-0.36157,0.00033,12.95627]
[1779373008677,32.82,76896.25,109.1,-0.36038,0.00033,12.9422]
[1779373011460,32.81,76900.51,109.1,-0.35896,0.00033,12.92534]
[1779373011721,32.81,76900.51,109.1,-0.35896,0.00033,12.92534]
[1779373011764,32.81,76900.51,109.1,-0.35896,0.00033,12.92534]
[1779373011894,32.81,76900.51,109.1,-0.35896,0.00033,12.92534]
[1779373012467,32.81,76907.05,109.1,-0.35681,0.00033,12.89932]
[1779373013000,32.81,76907.05,109.1,-0.35681,0.00033,12.89932]
[1779373013116,32.81,76907.05,109.1,-0.35681,0.00033,12.89932]
[1779373013477,32.81,76909.74,109.1,-0.35592,0.00033,12.88843]
[1779373014529,32.81,76909.74,109.1,-0.35592,0.00033,12.88843]
[1779373014604,32.81,76910.78,109.1,-0.35557,0.00033,12.88419]
[1779373015661,32.81,76910.78,109.1,-0.35557,0.00033,12.88419]
[1779373016606,32.81,76910.59,109.1,-0.35563,0.00033,12.88484]
[1779373016890,32.81,76910.59,109.1,-0.35563,0.00033,12.88484]
[1779373016893,32.81,76910.59,109.1,-0.35563,0.00033,12.88484]
[1779373017504,32.81,76909.89,109.1,-0.35585,0.00033,12.88765]
[1779373019142,32.81,76908.92,109.1,-0.35617,0.00033,12.8915]
[1779373019188,32.81,76908.92,109.1,-0.35617,0.00033,12.8915]
[1779373019693,32.81,76912.58,109.1,-0.35496,0.00033,12.87667]
[1779373021460,32.8,76916.03,109.1,-0.35383,0.00033,12.86258]
[1779373022748,32.8,76911.26,109.1,-0.35538,0.00033,12.88186]
[1779373023009,32.8,76911.26,109.1,-0.35538,0.00033,12.88186]
[1779373023350,32.8,76911.26,109.1,-0.35538,0.00033,12.88186]
[1779373023576,32.8,76911.26,109.1,-0.35538,0.00033,12.88186]
[1779373023589,32.8,76916.19,109.1,-0.35376,0.00033,12.86179]
[1779373025607,32.8,76919.06,109.1,-0.35282,0.00033,12.84998]
[1779373025687,32.8,76921.44,109.1,-0.35204,0.00033,12.84011]
[1779373026093,32.8,76921.44,109.1,-0.35204,0.00033,12.84011]
[1779373026577,32.8,76926.82,109.1,-0.35028,0.00033,12.81772]
[1779373027102,32.8,76926.82,109.1,-0.35028,0.00033,12.81772]
[1779373027108,32.8,76926.82,109.1,-0.35028,0.00033,12.81772]
[1779373027109,32.8,76926.82,109.1,-0.35028,0.00033,12.81772]
[1779373028300,32.8,76930.0,109.1,-0.34923,0.00033,12.80433]
[1779373028825,32.8,76929.06,109.1,-0.34954,0.00033,12.80824]
[1779373029598,32.8,76928.84,109.1,-0.34961,0.00033,12.80912]
[1779373031631,32.8,76928.87,109.1,-0.34959,0.00033,12.80893]
[1779373032440,32.79,76928.91,109.1,-0.34957,0.00033,12.8087]
[1779373032440,32.79,76928.91,109.1,-0.34957,0.00033,12.8087]
[1779373032572,32.79,76928.91,109.1,-0.34957,0.00033,12.8087]
[1779373032649,32.79,76928.91,109.1,-0.34957,0.00033,12.8087]
[1779373032640,32.79,76931.42,109.1,-0.34875,0.00033,12.79808]
[1779373032858,32.79,76931.42,109.1,-0.34875,0.00033,12.79808]
[1779373033365,32.79,76931.42,109.1,-0.34875,0.00033,12.79808]
[1779373033390,32.79,76931.42,109.1,-0.34875,0.00033,12.79808]
[1779373033640,32.79,76935.02,109.1,-0.34757,0.00033,12.7828]
[1779373034512,32.79,76935.02,109.1,-0.34757,0.00033,12.7828]
[1779373034824,32.79,76936.63,109.1,-0.34705,0.00033,12.77588]
[1779373034864,32.79,76936.63,109.1,-0.34705,0.00033,12.77588]
[1779373035362,32.79,76936.63,109.1,-0.34705,0.00033,12.77588]
[1779373035654,32.79,76936.41,109.1,-0.34711,0.00033,12.77676]
[1779373036802,32.79,76935.4,109.1,-0.34744,0.00033,12.78105]
[1779373036907,32.79,76935.4,109.1,-0.34744,0.00033,12.78105]
[1779373037216,32.79,76935.4,109.1,-0.34744,0.00033,12.78105]
[1779373037668,32.79,76935.45,109.1,-0.34742,0.00033,12.78083]
[1779373039808,32.79,76933.79,109.1,-0.34796,0.00033,12.78783]
[1779373039815,32.79,76933.79,109.1,-0.34796,0.00033,12.78783]
[1779373040054,32.79,76933.79,109.1,-0.34796,0.00033,12.78783]
[1779373041698,32.79,76940.57,109.1,-0.34575,0.00033,12.75881]
[1779373041723,32.79,76940.57,109.1,-0.34575,0.00033,12.75881]
[1779373042053,32.79,76940.57,109.1,-0.34575,0.00033,12.75881]
[1779373042075,32.79,76940.57,109.1,-0.34575,0.00033,12.75881]
[1779373042188,32.79,76940.57,109.1,-0.34575,0.00033,12.75881]
[1779373042404,32.79,76940.57,109.1,-0.34575,0.00033,12.75881]
[1779373042706,32.79,76940.92,109.1,-0.34563,0.00032,12.75726]
[1779373042741,32.79,76940.92,109.1,-0.34563,0.00032,12.75726]
[1779373043131,32.79,76940.92,109.1,-0.34563,0.00032,12.75726]
[1779373043297,32.79,76940.92,109.1,-0.34563,0.00032,12.75726]
[1779373043482,32.79,76940.92,109.1,-0.34563,0.00032,12.75726]
[1779373043520,32.79,76940.92,109.1,-0.34563,0.00032,12.75726]
[1779373043713,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373043830,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373043832,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373044695,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373044700,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373044701,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373044802,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373044894,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373045030,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373045246,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373045333,32.78,76944.77,109.1,-0.34437,0.00032,12.74049]
[1779373045653,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373045792,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373045816,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373046093,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373046342,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373046344,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373046514,32.78,76946.2,109.1,-0.3439,0.00032,12.73422]
[1779373046702,32.78,76959.35,109.1,-0.33964,0.00032,12.67626]
[1779373046738,32.78,76959.35,109.1,-0.33964,0.00032,12.67626]
[1779373047620,32.78,76966.18,109.1,-0.33743,0.00032,12.6455]
[1779373048921,32.78,76966.6,109.1,-0.33728,0.00032,12.64347]
[1779373049001,32.78,76966.6,109.1,-0.33728,0.00032,12.64347]
[1779373049415,32.78,76966.81,109.1,-0.33721,0.00032,12.64244]
[1779373050851,32.77,76967.28,109.1,-0.33705,0.00032,12.64022]
[1779373051928,32.77,76969.65,109.1,-0.33621,0.00032,12.62243]
[1779373051930,32.77,76969.65,109.1,-0.33621,0.00032,12.62243]
[1779373054217,32.77,76969.33,109.1,-0.3363,0.00032,12.62369]
[1779373054232,32.77,76969.33,109.1,-0.3363,0.00032,12.62369]
[1779373054715,32.77,76971.36,109.1,-0.33564,0.00032,12.61437]
[1779373055623,32.77,76971.36,109.1,-0.33564,0.00032,12.61437]
[1779373055655,32.77,76982.59,109.1,-0.33203,0.00032,12.56257]
[1779373055758,32.77,76982.59,109.1,-0.33203,0.00032,12.56257]
[1779373056440,32.77,76982.59,109.1,-0.33203,0.00032,12.56257]
[1779373059134,32.72,76977.44,109.1,-0.33348,0.00032,12.58338]
[1779373061174,32.7,76973.13,109.1,-0.33476,0.00032,12.60166]
[1779373061522,32.69,76981.9,109.1,-0.33188,0.00032,12.5602]
[1779373062421,32.69,76981.9,109.1,-0.33188,0.00032,12.5602]
[1779373062535,32.69,76981.9,109.1,-0.33188,0.00032,12.5602]
[1779373062692,32.69,76981.9,109.1,-0.33188,0.00032,12.5602]
[1779373062714,32.67,76976.07,109.1,-0.33369,0.00032,12.58629]
[1779373063576,32.66,76963.28,109.1,-0.33777,0.00032,12.64412]
[1779373065804,32.65,76961.03,109.1,-0.33845,0.00032,12.65351]
[1779373067464,32.64,76960.11,109.1,-0.33869,0.00032,12.65674]
[1779373068743,32.64,76961.48,109.1,-0.33823,0.00032,12.65047]
[1779373068781,32.64,76960.96,109.1,-0.3384,0.00032,12.65271]
[1779373070138,32.63,76960.71,109.1,-0.33847,0.00032,12.65374]
[1779373070730,32.63,76958.64,109.1,-0.33913,0.00032,12.66295]
[1779373070769,32.63,76958.64,109.1,-0.33913,0.00032,12.66295]
[1779373070944,32.63,76958.64,109.1,-0.33913,0.00032,12.66295]
[1779373070965,32.63,76958.64,109.1,-0.33913,0.00032,12.66295]
[1779373071185,32.63,76958.64,109.1,-0.33913,0.00032,12.66295]
[1779373071696,32.63,76958.64,109.1,-0.33913,0.00032,12.66295]
[1779373071576,32.63,76943.87,109.1,-0.34393,0.00033,12.72826]
[1779373072482,32.63,76933.63,109.1,-0.34728,0.00033,12.77254]
[1779373073148,32.63,76933.63,109.1,-0.34728,0.00033,12.77254]
[1779373074062,32.63,76934.73,109.1,-0.34692,0.00033,12.76788]
[1779373074203,32.63,76934.73,109.1,-0.34692,0.00033,12.76788]
[1779373074781,32.63,76935.35,109.1,-0.34672,0.00033,12.76522]
[1779373075161,32.63,76935.35,109.1,-0.34672,0.00033,12.76522]
[1779373075723,32.63,76935.35,109.1,-0.34672,0.00033,12.76522]
[1779373078923,32.63,76934.74,109.1,-0.34691,0.00033,12.76772]
[1779373079818,32.63,76931.56,109.1,-0.34795,0.00033,12.78129]
[1779373080360,32.63,76930.07,109.1,-0.34844,0.00033,12.7876]
[1779373083442,32.63,76930.48,109.1,-0.34829,0.00033,12.78577]
[1779373083597,32.63,76930.76,109.1,-0.3482,0.00033,12.78452]
[1779373083893,32.63,76930.76,109.1,-0.3482,0.00033,12.78452]
[1779373084403,32.63,76930.76,109.1,-0.3482,0.00033,12.78452]
[1779373084456,32.63,76930.76,109.1,-0.3482,0.00033,12.78452]
[1779373084613,32.63,76930.76,109.1,-0.3482,0.00033,12.78452]
[1779373084742,32.63,76929.59,109.1,-0.34858,0.00033,12.78941]
[1779373086613,32.62,76920.44,109.1,-0.35157,0.00033,12.82782]
[1779373087161,32.62,76920.44,109.1,-0.35157,0.00033,12.82782]
[1779373088390,32.62,76921.22,109.1,-0.35131,0.00033,12.82452]
[1779373089000,32.62,76920.43,109.1,-0.35157,0.00033,12.82777]
[1779373090788,32.62,76925.71,109.1,-0.34982,0.00033,12.8055]
[1779373091192,32.62,76925.71,109.1,-0.34982,0.00033,12.8055]
[1779373091382,32.62,76925.71,109.1,-0.34982,0.00033,12.8055]
[1779373091645,32.62,76925.71,109.1,-0.34982,0.00033,12.8055]
[1779373091696,32.62,76929.66,109.1,-0.34852,0.00033,12.78873]
[1779373092057,32.62,76933.74,109.1,-0.34718,0.00033,12.77126]
[1779373093571,32.62,76933.74,109.1,-0.34718,0.00033,12.77126]
[1779373093625,32.62,76934.53,109.1,-0.34692,0.00033,12.76782]
[1779373094233,32.62,76934.53,109.1,-0.34692,0.00033,12.76782]
[1779373094717,32.62,76934.14,109.1,-0.34704,0.00033,12.76943]
[1779373095716,32.62,76934.14,109.1,-0.34704,0.00033,12.76943]
[1779373095765,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373095831,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373095885,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373095893,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373096051,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373096248,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373096353,32.61,76928.76,109.1,-0.3488,0.00033,12.79229]
[1779373096685,32.61,76924.97,109.1,-0.35004,0.00033,12.80822]
[1779373097682,32.61,76924.97,109.1,-0.35004,0.00033,12.80822]
[1779373097743,32.61,76918.02,109.1,-0.35232,0.00033,12.83727]
[1779373098434,32.61,76918.02,109.1,-0.35232,0.00033,12.83727]
[1779373098658,32.61,76918.02,109.1,-0.35232,0.00033,12.83727]
[1779373098774,32.61,76918.02,109.1,-0.35232,0.00033,12.83727]
[1779373098897,32.61,76916.88,109.1,-0.3527,0.00033,12.84199]
[1779373099638,32.61,76911.26,109.1,-0.35455,0.00033,12.86507]
[1779373100323,32.61,76911.26,109.1,-0.35455,0.00033,12.86507]
[1779373100504,32.61,76908.23,109.1,-0.35555,0.00033,12.87741]
[1779373101890,32.61,76911.23,109.1,-0.35456,0.00033,12.86516]
[1779373102141,32.61,76911.23,109.1,-0.35456,0.00033,12.86516]
[1779373102497,32.61,76911.23,109.1,-0.35456,0.00033,12.86516]
[1779373102583,32.61,76917.52,109.1,-0.35248,0.00033,12.83924]
[1779373103673,32.61,76922.56,109.1,-0.35082,0.00033,12.81815]
[1779373105120,32.61,76923.43,109.1,-0.35052,0.00033,12.81443]
[1779373105188,32.61,76923.43,109.1,-0.35052,0.00033,12.81443]
[1779373105233,32.61,76923.43,109.1,-0.35052,0.00033,12.81443]
[1779373105437,32.61,76923.43,109.1,-0.35052,0.00033,12.81443]
[1779373105456,32.61,76923.43,109.1,-0.35052,0.00033,12.81443]
[1779373105649,32.61,76923.43,109.1,-0.35052,0.00033,12.81443]
[1779373105765,32.61,76920.63,109.1,-0.35144,0.00033,12.82608]
[1779373106570,32.61,76920.63,109.1,-0.35144,0.00033,12.82608]
[1779373106656,32.61,76914.22,109.1,-0.35355,0.00033,12.85262]
[1779373108674,32.61,76910.9,109.1,-0.35464,0.00033,12.86622]
[1779373109018,32.61,76909.99,109.1,-0.35494,0.00033,12.86988]
[1779373109489,32.6,76903.49,109.1,-0.35708,0.00033,12.89617]
[1779373109893,32.6,76903.49,109.1,-0.35708,0.00033,12.89617]
[1779373110352,32.6,76903.49,109.1,-0.35708,0.00033,12.89617]
[1779373110453,32.6,76900.75,109.1,-0.35799,0.00033,12.9071]
[1779373111026,32.6,76900.75,109.1,-0.35799,0.00033,12.9071]
[1779373111302,32.6,76900.75,109.1,-0.35799,0.00033,12.9071]
[1779373111319,32.6,76900.75,109.1,-0.35799,0.00033,12.9071]
[1779373111935,32.6,76899.39,109.1,-0.35837,0.00033,12.90565]
[1779373112370,32.6,76888.88,109.1,-0.36186,0.00033,12.94704]
[1779373112854,32.6,76888.88,109.1,-0.36186,0.00033,12.94704]
[1779373113289,32.6,76888.88,109.1,-0.36186,0.00033,12.94704]
[1779373113338,32.6,76888.88,109.1,-0.36186,0.00033,12.94704]
[1779373113760,32.6,76888.88,109.1,-0.36186,0.00033,12.94704]
[1779373113760,32.6,76880.07,109.1,-0.3648,0.00033,12.98098]
[1779373114411,32.6,76880.07,109.1,-0.3648,0.00033,12.98098]
[1779373115388,32.6,76877.14,109.1,-0.36577,0.00033,12.99212]
[1779373116133,32.6,76879.02,109.1,-0.36514,0.00033,12.98496]
[1779373118172,32.6,76878.02,109.1,-0.36547,0.00033,12.98866]
[1779373118650,32.6,76878.02,109.1,-0.36547,0.00033,12.98866]
[1779373118685,32.6,76878.02,109.1,-0.36547,0.00033,12.98866]
[1779373118752,32.6,76873.03,109.1,-0.36713,0.00033,13.00745]
[1779373119739,32.6,76873.03,109.1,-0.36713,0.00033,13.00745]
[1779373119804,32.6,76868.38,109.1,-0.36869,0.00033,13.02475]
[1779373119978,32.6,76868.38,109.1,-0.36869,0.00033,13.02475]
[1779373119990,32.6,76868.38,109.1,-0.36869,0.00033,13.02475]
[1779373120794,32.6,76868.38,109.1,-0.36869,0.00033,13.02475]
[1779373120733,32.59,76862.95,109.1,-0.3705,0.00034,13.04471]
[1779373121001,32.59,76862.95,109.1,-0.3705,0.00034,13.04471]
[1779373121794,32.59,76862.95,109.1,-0.3705,0.00034,13.04471]
[1779373122223,32.59,76865.43,109.1,-0.36967,0.00034,13.0356]
[1779373122227,32.59,76865.43,109.1,-0.36967,0.00034,13.0356]
[1779373122281,32.59,76865.49,109.1,-0.36965,0.00034,13.03536]
[1779373123381,32.59,76865.49,109.1,-0.36965,0.00034,13.03536]
[1779373123654,32.59,76861.38,109.1,-0.37102,0.00034,13.05036]
[1779373125429,32.59,76860.51,109.1,-0.37131,0.00034,13.0535]
[1779373125477,32.59,76860.51,109.1,-0.37131,0.00034,13.0535]
[1779373127474,32.59,76859.66,109.1,-0.37159,0.00034,13.05653]
[1779373127494,32.59,76859.66,109.1,-0.37159,0.00034,13.05653]
[1779373127527,32.59,76859.39,109.1,-0.37168,0.00034,13.05747]
[1779373128307,32.59,76859.39,109.1,-0.37168,0.00034,13.05747]
[1779373128556,32.59,76861.04,109.1,-0.37112,0.00034,13.05142]
[1779373130804,32.59,76862.0,109.1,-0.37079,0.00034,13.04785]
[1779373130809,32.59,76862.0,109.1,-0.37079,0.00034,13.04785]
[1779373130811,32.59,76862.0,109.1,-0.37079,0.00034,13.04785]
[1779373130892,32.59,76862.26,109.1,-0.3707,0.00034,13.04683]
[1779373131341,32.58,76861.29,109.1,-0.37102,0.00034,13.05031]
[1779373132092,32.58,76861.29,109.1,-0.37102,0.00034,13.05031]
[1779373132348,32.58,76862.11,109.1,-0.37074,0.00034,13.04728]
[1779373133058,32.58,76862.11,109.1,-0.37074,0.00034,13.04728]
[1779373133107,32.58,76862.11,109.1,-0.37074,0.00034,13.04728]
[1779373133308,32.58,76862.11,109.1,-0.37074,0.00034,13.04728]
[1779373133432,32.58,76862.11,109.1,-0.37074,0.00034,13.04728]
[1779373133792,32.58,76871.88,109.1,-0.36746,0.00033,13.01108]
[1779373134520,32.58,76879.78,109.1,-0.36481,0.00033,12.98114]
[1779373135505,32.58,76886.04,109.1,-0.36272,0.00033,12.95699]
[1779373136627,32.58,76886.04,109.1,-0.36272,0.00033,12.95699]
[1779373137704,32.58,76887.7,109.1,-0.36216,0.00033,12.9505]
[1779373138042,32.58,76888.8,109.1,-0.36179,0.00033,12.94618]
[1779373139056,32.58,76888.87,109.1,-0.36177,0.00033,12.94588]
[1779373139679,32.58,76888.87,109.1,-0.36177,0.00033,12.94588]
[1779373139744,32.58,76889.57,109.1,-0.36153,0.00033,12.94312]
[1779373144770,32.57,76886.41,109.1,-0.36258,0.00033,12.95531]
[1779373148913,32.57,76887.77,109.1,-0.36211,0.00033,12.94988]
[1779373148965,32.57,76887.77,109.1,-0.36211,0.00033,12.94988]
[1779373148972,32.57,76887.77,109.1,-0.36211,0.00033,12.94988]
[1779373149163,32.57,76887.77,109.1,-0.36211,0.00033,12.94988]
[1779373149817,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373149923,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373149925,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373149939,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373150738,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373150792,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373150832,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373150835,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373150838,32.57,76893.93,109.1,-0.36006,0.00033,12.92569]
[1779373150866,32.57,76898.96,109.1,-0.35838,0.00033,12.90566]
[1779373150929,32.57,76898.96,109.1,-0.35838,0.00033,12.90566]
[1779373151083,32.57,76898.96,109.1,-0.35838,0.00033,12.90566]
[1779373151676,32.57,76898.96,109.1,-0.35838,0.00033,12.90566]
[1779373151806,32.57,76894.04,109.1,-0.36001,0.00033,12.92514]
[1779373151873,32.57,76894.04,109.1,-0.36001,0.00033,12.92514]
[1779373153006,32.57,76891.45,109.1,-0.36087,0.00033,12.93533]
[1779373154600,32.57,76892.9,109.1,-0.36039,0.00033,12.9296]
[1779373154668,32.57,76892.9,109.1,-0.36039,0.00033,12.9296]
[1779373154680,32.57,76892.9,109.1,-0.36039,0.00033,12.9296]
[1779373154701,32.57,76892.9,109.1,-0.36039,0.00033,12.9296]
[1779373154893,32.57,76890.07,109.1,-0.36133,0.00033,12.94067]
[1779373155799,32.57,76888.11,109.1,-0.36197,0.00033,12.94829]
[1779373159042,32.56,76886.78,109.1,-0.36241,0.00033,12.9534]
[1779373159186,32.56,76886.78,109.1,-0.36241,0.00033,12.9534]
[1779373159249,32.56,76886.78,109.1,-0.36241,0.00033,12.9534]
[1779373159393,32.56,76886.78,109.1,-0.36241,0.00033,12.9534]
[1779373159446,32.56,76886.78,109.1,-0.36241,0.00033,12.9534]
[1779373159589,32.56,76886.78,109.1,-0.36241,0.00033,12.9534]
[1779373159650,32.56,76869.15,109.1,-0.3683,0.00034,13.02046]
[1779373160119,32.56,76869.15,109.1,-0.3683,0.00034,13.02046]
[1779373160143,32.56,76869.15,109.1,-0.3683,0.00034,13.02046]
[1779373160368,32.56,76869.15,109.1,-0.3683,0.00034,13.02046]
[1779373160544,32.56,76864.72,109.1,-0.36979,0.00034,13.03687]
[1779373162263,32.56,76861.69,109.1,-0.37081,0.00034,13.04797]
[1779373164915,32.56,76860.61,109.1,-0.37116,0.00034,13.05183]
[1779373165713,32.56,76856.41,109.1,-0.37257,0.00034,13.06703]
[1779373166333,32.56,76856.41,109.1,-0.37257,0.00034,13.06703]
[1779373170447,32.56,76857.63,109.1,-0.37215,0.00034,13.06246]
[1779373170544,32.56,76857.63,109.1,-0.37215,0.00034,13.06246]
[1779373173124,32.55,76858.03,109.1,-0.37194,0.00034,13.05409]
[1779373173430,32.55,76858.03,109.1,-0.37194,0.00034,13.05409]
[1779373173713,32.55,76858.03,109.1,-0.37194,0.00034,13.05409]
[1779373173814,32.55,76862.35,109.1,-0.37049,0.00034,13.0383]
[1779373175845,32.55,76867.16,109.1,-0.36886,0.00034,13.02042]
[1779373179677,32.54,76876.65,109.1,-0.36566,0.00033,12.98458]
[1779373181844,32.54,76881.03,109.1,-0.36419,0.00033,12.96776]
[1779373184206,32.54,76880.86,109.1,-0.36424,0.00033,12.96837]
[1779373184896,32.54,76876.91,109.1,-0.36556,0.00033,12.98345]
[1779373187737,32.54,76872.59,109.1,-0.367,0.00034,12.99974]
[1779373188933,32.54,76872.43,109.1,-0.36706,0.00034,13.00031]
[1779373189751,32.54,76862.54,109.1,-0.37037,0.00034,13.03704]
[1779373190052,32.54,76862.54,109.1,-0.37037,0.00034,13.03704]
[1779373190521,32.54,76862.54,109.1,-0.37037,0.00034,13.03704]
[1779373190758,32.54,76866.01,109.1,-0.36921,0.00034,13.02422]
[1779373192893,32.54,76866.54,109.1,-0.36902,0.00034,13.02222]
[1779373192908,32.54,76866.14,109.1,-0.36915,0.00034,13.02364]
[1779373195095,32.53,76864.35,109.1,-0.36975,0.00034,13.03019]
[1779373195181,32.53,76864.35,109.1,-0.36975,0.00034,13.03019]
[1779373195793,32.53,76862.4,109.1,-0.3704,0.00034,13.03734]
[1779373196705,32.53,76862.4,109.1,-0.3704,0.00034,13.03734]
[1779373197239,32.53,76859.79,109.1,-0.37128,0.00034,13.04686]
[1779373197807,32.53,76854.16,109.1,-0.37317,0.00034,13.06722]
[1779373198005,32.53,76854.16,109.1,-0.37317,0.00034,13.06722]
[1779373200294,32.53,76851.05,109.1,-0.37422,0.00034,13.07829]
[1779373200675,32.53,76851.05,109.1,-0.37422,0.00034,13.07829]
[1779373200785,32.53,76851.05,109.1,-0.37422,0.00034,13.07829]
[1779373200910,32.53,76851.05,109.1,-0.37422,0.00034,13.07829]
[1779373200848,32.53,76836.86,109.1,-0.37901,0.00034,13.1279]
[1779373201778,32.53,76836.86,109.1,-0.37901,0.00034,13.1279]
[1779373201876,32.53,76836.86,109.1,-0.37901,0.00034,13.1279]
[1779373201968,32.53,76825.47,109.1,-0.38288,0.00034,13.16636]
[1779373202180,32.53,76825.47,109.1,-0.38288,0.00034,13.16636]
[1779373202611,32.53,76825.47,109.1,-0.38288,0.00034,13.16636]
[1779373202816,32.53,76825.47,109.0,-0.38288,0.00034,13.16636]
[1779373202860,32.53,76825.47,109.0,-0.38288,0.00034,13.16636]
[1779373202918,32.53,76825.47,109.0,-0.38288,0.00034,13.16636]
[1779373202942,32.53,76796.74,109.0,-0.39268,0.00034,13.25787]
[1779373202985,32.53,76796.74,109.0,-0.39268,0.00034,13.25787]
[1779373203227,32.53,76796.74,109.0,-0.39268,0.00034,13.25787]
[1779373203392,32.53,76796.74,109.0,-0.39268,0.00034,13.25787]
[1779373204322,32.53,76795.95,109.0,-0.39296,0.00034,13.26028]
[1779373204894,32.53,76795.95,109.0,-0.39296,0.00034,13.26028]
[1779373204945,32.53,76799.32,109.0,-0.39181,0.00034,13.25003]
[1779373205115,32.53,76799.32,109.0,-0.39181,0.00034,13.25003]
[1779373205143,32.53,76799.32,109.0,-0.39181,0.00034,13.25003]
[1779373205529,32.53,76799.32,109.0,-0.39181,0.00034,13.25003]
[1779373205594,32.53,76799.32,109.0,-0.39181,0.00034,13.25003]
[1779373205610,32.53,76799.32,109.0,-0.39181,0.00034,13.25003]
[1779373205910,32.52,76801.3,109.0,-0.3911,0.00034,13.24363]
[1779373206550,32.52,76801.3,109.0,-0.3911,0.00034,13.24363]
[1779373206670,32.52,76801.3,109.0,-0.3911,0.00034,13.24363]
[1779373206702,32.52,76801.3,109.0,-0.3911,0.00034,13.24363]
[1779373206876,32.52,76801.3,109.0,-0.3911,0.00034,13.24363]
[1779373207095,32.52,76801.74,109.0,-0.39094,0.00034,13.24225]
[1779373207650,32.52,76801.74,109.0,-0.39094,0.00034,13.24225]
[1779373208453,32.52,76799.71,109.0,-0.39164,0.00034,13.24851]
[1779373208454,32.52,76799.71,109.0,-0.39164,0.00034,13.24851]
[1779373208493,32.52,76799.71,109.0,-0.39164,0.00034,13.24851]
[1779373208506,32.52,76799.71,109.0,-0.39164,0.00034,13.24851]
[1779373208932,32.52,76798.07,109.0,-0.3922,0.00034,13.25354]
[1779373208992,32.52,76798.07,109.0,-0.3922,0.00034,13.25354]
[1779373209265,32.52,76798.07,109.0,-0.3922,0.00034,13.25354]
[1779373209608,32.52,76798.07,109.0,-0.3922,0.00034,13.25354]
[1779373209862,32.52,76798.07,109.0,-0.3922,0.00034,13.25354]
[1779373209889,32.52,76798.07,109.0,-0.3922,0.00034,13.25354]
[1779373209939,32.52,76791.53,109.0,-0.39444,0.00034,13.27336]
[1779373210575,32.52,76791.53,109.0,-0.39444,0.00034,13.27336]
[1779373211040,32.52,76791.22,109.0,-0.39455,0.00034,13.27431]
[1779373211166,32.52,76791.22,109.0,-0.39455,0.00034,13.27431]
[1779373211953,32.52,76798.39,109.0,-0.39209,0.00034,13.2526]
[1779373212000,32.52,76798.39,109.0,-0.39209,0.00034,13.2526]
[1779373212211,32.52,76798.39,109.0,-0.39209,0.00034,13.2526]
[1779373212530,32.52,76798.39,109.0,-0.39209,0.00034,13.2526]
[1779373212797,32.52,76798.39,109.0,-0.39209,0.00034,13.2526]
[1779373212960,32.52,76795.98,109.0,-0.39291,0.00034,13.2599]
[1779373213116,32.52,76795.98,109.0,-0.39291,0.00034,13.2599]
[1779373213257,32.52,76795.98,109.0,-0.39291,0.00034,13.2599]
[1779373213263,32.52,76795.98,109.0,-0.39291,0.00034,13.2599]
[1779373213630,32.52,76795.98,109.0,-0.39291,0.00034,13.2599]
[1779373213967,32.52,76788.23,109.0,-0.39558,0.00034,13.28318]
[1779373214893,32.52,76788.23,109.0,-0.39558,0.00034,13.28318]
[1779373215609,32.52,76789.48,109.0,-0.39515,0.00034,13.27949]
[1779373215981,32.52,76791.55,109.0,-0.39444,0.00034,13.27332]
[1779373219946,32.52,76791.88,109.0,-0.39433,0.00034,13.27233]
[1779373220313,32.52,76792.76,109.0,-0.39403,0.00034,13.2697]
[1779373220439,32.52,76792.76,109.0,-0.39403,0.00034,13.2697]
[1779373220799,32.52,76792.76,109.0,-0.39403,0.00034,13.2697]
[1779373220874,32.52,76792.76,109.0,-0.39403,0.00034,13.2697]
[1779373220975,32.52,76794.71,109.0,-0.39336,0.00034,13.26382]
[1779373222025,32.51,76807.11,109.0,-0.38909,0.00034,13.22527]
[1779373222339,32.51,76807.11,109.0,-0.38909,0.00034,13.22527]
[1779373222353,32.51,76807.11,109.0,-0.38909,0.00034,13.22527]
[1779373222940,32.5,76804.06,109.0,-0.3901,0.00034,13.2346]
[1779373223675,32.51,76795.41,109.0,-0.39307,0.00034,13.26125]
[1779373224994,32.51,76790.07,109.0,-0.39491,0.00034,13.27737]
[1779373225409,32.51,76790.07,109.0,-0.39491,0.00034,13.27737]
[1779373225895,32.51,76790.07,109.0,-0.39491,0.00034,13.27737]
[1779373226005,32.51,76790.07,109.0,-0.39491,0.00034,13.27737]
[1779373226058,32.51,76792.58,109.0,-0.39405,0.00034,13.26987]
[1779373226110,32.51,76792.58,109.0,-0.39405,0.00034,13.26987]
[1779373226573,32.51,76792.58,109.0,-0.39405,0.00034,13.26987]
[1779373226616,32.51,76792.58,109.0,-0.39405,0.00034,13.26987]
[1779373226630,32.51,76792.58,109.0,-0.39405,0.00034,13.26987]
[1779373226852,32.51,76792.58,109.0,-0.39405,0.00034,13.26987]
[1779373226935,32.51,76801.99,109.0,-0.39082,0.00034,13.24112]
[1779373227283,32.51,76801.99,109.0,-0.39082,0.00034,13.24112]
[1779373227330,32.51,76801.99,109.0,-0.39082,0.00034,13.24112]
[1779373227834,32.51,76801.99,109.0,-0.39082,0.00034,13.24112]
[1779373227930,32.49,76812.63,109.0,-0.38714,0.00034,13.20715]
[1779373228092,32.49,76812.63,109.0,-0.38714,0.00034,13.20715]
[1779373228983,32.49,76812.63,109.0,-0.38714,0.00034,13.20715]
[1779373229035,32.49,76812.63,109.0,-0.38714,0.00034,13.20715]
[1779373228904,32.48,76815.27,109.0,-0.3862,0.00034,13.19824]
[1779373229068,32.48,76815.27,109.0,-0.3862,0.00034,13.19824]
[1779373229077,32.48,76815.27,109.0,-0.3862,0.00034,13.19824]
[1779373229155,32.48,76815.27,109.0,-0.3862,0.00034,13.19824]
[1779373229157,32.48,76809.98,109.0,-0.38801,0.00034,13.21522]
[1779373230237,32.48,76809.98,109.0,-0.38801,0.00034,13.21522]
[1779373230838,32.48,76807.02,109.0,-0.38902,0.00034,13.2246]
[1779373234622,32.48,76806.44,109.0,-0.38917,0.00034,13.21975]
[1779373235070,32.48,76809.12,109.0,-0.38825,0.00034,13.21127]
[1779373235780,32.48,76809.12,109.0,-0.38825,0.00034,13.21127]
[1779373236006,32.48,76815.0,109.0,-0.38624,0.00034,13.19241]
[1779373236303,32.48,76815.0,109.0,-0.38624,0.00034,13.19241]
[1779373237457,32.48,76816.77,109.0,-0.38564,0.00034,13.18666]
[1779373237574,32.48,76816.77,109.0,-0.38564,0.00034,13.18666]
[1779373238919,32.48,76815.7,109.0,-0.386,0.00034,13.19014]
[1779373240888,32.48,76818.33,109.0,-0.38511,0.00034,13.1816]
[1779373241114,32.48,76818.77,109.0,-0.38496,0.00034,13.18017]
[1779373241120,32.48,76818.77,109.0,-0.38496,0.00034,13.18017]
[1779373241954,32.48,76818.77,109.0,-0.38496,0.00034,13.18017]
[1779373242019,32.48,76814.24,109.0,-0.38651,0.00034,13.1949]
[1779373242392,32.48,76814.24,109.0,-0.38651,0.00034,13.1949]
[1779373243029,32.48,76807.43,109.0,-0.38884,0.00034,13.21666]
[1779373244023,32.48,76799.55,109.0,-0.39154,0.00034,13.2413]
[1779373244676,32.48,76799.55,109.0,-0.39154,0.00034,13.2413]
[1779373245003,32.49,76798.71,109.0,-0.39183,0.00034,13.24391]
[1779373246968,32.49,76795.1,109.0,-0.39307,0.00034,13.25499]
[1779373250228,32.49,76791.58,109.0,-0.39429,0.00034,13.26566]
[1779373252967,32.49,76789.7,109.0,-0.39493,0.00034,13.27129]
[1779373254962,32.49,76783.48,109.0,-0.39708,0.00034,13.28969]
[1779373258611,32.49,76776.76,109.0,-0.39939,0.00034,13.3091]
[1779373259236,32.49,76776.76,109.0,-0.39939,0.00034,13.3091]
[1779373259246,32.49,76776.76,109.0,-0.39939,0.00034,13.3091]
[1779373259276,32.49,76776.76,109.0,-0.39939,0.00034,13.3091]
[1779373259558,32.49,76776.76,109.0,-0.39939,0.00034,13.3091]
[1779373259717,32.49,76776.76,109.0,-0.39939,0.00034,13.3091]
[1779373259979,32.49,76770.9,109.0,-0.40141,0.00035,13.32566]
[1779373260083,32.49,76770.9,109.0,-0.40141,0.00035,13.32566]
[1779373260324,32.49,76770.9,109.0,-0.40141,0.00035,13.32566]
[1779373260710,32.49,76770.9,109.0,-0.40141,0.00035,13.32566]
[1779373261036,32.49,76756.43,109.0,-0.40642,0.00035,13.36513]
[1779373261161,32.49,76756.43,108.9,-0.40642,0.00035,13.36513]
[1779373262003,32.49,76756.43,108.9,-0.40642,0.00035,13.36513]
[1779373261970,32.49,76742.79,108.9,-0.41116,0.00035,13.4004]
[1779373262493,32.49,76742.79,108.9,-0.41116,0.00035,13.4004]
[1779373263026,32.49,76742.79,108.9,-0.41116,0.00035,13.4004]
[1779373263053,32.49,76742.79,108.9,-0.41116,0.00035,13.4004]
[1779373263041,32.49,76740.63,108.9,-0.41192,0.00035,13.40585]
[1779373263217,32.49,76740.63,108.9,-0.41192,0.00035,13.40585]
[1779373263334,32.49,76740.63,108.9,-0.41192,0.00035,13.40585]
[1779373263510,32.49,76740.63,108.9,-0.41192,0.00035,13.40585]
[1779373263521,32.49,76740.63,108.9,-0.41192,0.00035,13.40585]
[1779373263647,32.49,76740.63,108.9,-0.41192,0.00035,13.40585]
[1779373264032,32.51,76750.32,108.9,-0.40858,0.00035,13.38148]
[1779373264613,32.51,76750.32,108.9,-0.40858,0.00035,13.38148]
[1779373264972,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373265283,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373265360,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373265394,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373265465,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373265524,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373265620,32.5,76759.97,108.9,-0.40523,0.00035,13.35592]
[1779373266061,32.5,76755.52,108.9,-0.40677,0.00035,13.36778]
[1779373266673,32.5,76755.52,108.9,-0.40677,0.00035,13.36778]
[1779373267064,32.5,76747.04,108.9,-0.40971,0.00035,13.38984]
[1779373267535,32.5,76747.04,108.9,-0.40971,0.00035,13.38984]
[1779373267600,32.5,76747.04,108.9,-0.40971,0.00035,13.38984]
[1779373267941,32.5,76741.24,108.9,-0.41173,0.00035,13.40453]
[1779373268622,32.5,76741.24,108.9,-0.41173,0.00035,13.40453]
[1779373268719,32.5,76741.24,108.9,-0.41173,0.00035,13.40453]
[1779373268775,32.5,76741.24,108.9,-0.41173,0.00035,13.40453]
[1779373268927,32.5,76741.24,108.9,-0.41173,0.00035,13.40453]
[1779373268990,32.5,76741.24,108.9,-0.41173,0.00035,13.40453]
[1779373269072,32.51,76737.26,108.9,-0.41312,0.00035,13.41441]
[1779373269904,32.51,76737.26,108.9,-0.41312,0.00035,13.41441]
[1779373269979,32.51,76723.99,108.9,-0.41775,0.00035,13.44613]
[1779373270158,32.51,76723.99,108.9,-0.41775,0.00035,13.44613]
[1779373270936,32.51,76723.99,108.9,-0.41775,0.00035,13.44613]
[1779373270937,32.51,76723.99,108.9,-0.41775,0.00035,13.44613]
[1779373271001,32.51,76723.99,108.9,-0.41775,0.00035,13.44613]
[1779373273494,32.51,76721.54,108.9,-0.41861,0.00035,13.45182]
[1779373274483,32.51,76723.45,108.9,-0.41794,0.00035,13.44742]
[1779373274694,32.51,76723.45,108.9,-0.41794,0.00035,13.44742]
[1779373274749,32.51,76726.87,108.9,-0.41674,0.00035,13.43942]
[1779373275265,32.51,76726.87,108.9,-0.41674,0.00035,13.43942]
[1779373275633,32.51,76726.87,108.9,-0.41674,0.00035,13.43942]
[1779373276018,32.5,76732.28,108.9,-0.41485,0.00035,13.42649]
[1779373276097,32.5,76732.28,108.9,-0.41485,0.00035,13.42649]
[1779373277870,32.5,76735.45,108.9,-0.41374,0.00035,13.41877]
[1779373278592,32.5,76737.53,108.9,-0.41302,0.00035,13.41367]
[1779373278598,32.5,76737.53,108.9,-0.41302,0.00035,13.41367]
[1779373279077,32.5,76742.32,108.9,-0.41135,0.00035,13.40179]
[1779373279479,32.5,76742.32,108.9,-0.41135,0.00035,13.40179]
[1779373279621,32.5,76742.32,108.9,-0.41135,0.00035,13.40179]
[1779373279727,32.5,76740.62,108.9,-0.41194,0.00035,13.40604]
[1779373281647,32.5,76740.69,108.9,-0.41192,0.00035,13.40588]
[1779373281683,32.5,76739.67,108.9,-0.41228,0.00035,13.40843]
[1779373284139,32.51,76740.98,108.9,-0.41183,0.00035,13.40521]
[1779373284825,32.51,76740.75,108.9,-0.41191,0.00035,13.4058]
[1779373285530,32.51,76740.75,108.9,-0.41191,0.00035,13.4058]
[1779373285616,32.51,76740.57,108.9,-0.41197,0.00035,13.40627]
[1779373287502,32.51,76740.34,108.9,-0.41206,0.00035,13.40686]
[1779373287532,32.51,76740.28,108.9,-0.41208,0.00035,13.40703]
[1779373288436,32.51,76740.28,108.9,-0.41208,0.00035,13.40703]
[1779373288927,32.51,76739.23,108.9,-0.41245,0.00035,13.40965]
[1779373290258,32.52,76738.0,108.9,-0.4129,0.00035,13.4129]
[1779373290818,32.52,76738.0,108.9,-0.4129,0.00035,13.4129]
[1779373290907,32.52,76738.0,108.9,-0.4129,0.00035,13.4129]
[1779373291135,32.52,76738.0,108.9,-0.4129,0.00035,13.4129]
[1779373292028,32.54,76733.97,108.9,-0.41432,0.00035,13.41648]
[1779373292262,32.54,76733.97,108.9,-0.41432,0.00035,13.41648]
[1779373293103,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293157,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293218,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293382,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293404,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293716,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293775,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373293850,32.55,76731.44,108.9,-0.41522,0.00035,13.42276]
[1779373294075,32.57,76737.49,108.9,-0.41315,0.00035,13.40837]
[1779373294267,32.57,76737.49,108.9,-0.41315,0.00035,13.40837]
[1779373295097,32.57,76749.92,108.9,-0.40884,0.00035,13.37713]
[1779373295800,32.56,76757.13,108.9,-0.40633,0.00035,13.35817]
[1779373296431,32.56,76757.13,108.9,-0.40633,0.00035,13.35817]
[1779373296742,32.56,76757.13,108.9,-0.40633,0.00035,13.35817]
[1779373297033,32.56,76756.64,108.9,-0.40649,0.00035,13.35937]
[1779373297180,32.56,76756.64,108.9,-0.40649,0.00035,13.35937]
[1779373297189,32.56,76756.64,108.9,-0.40649,0.00035,13.35937]
[1779373297196,32.56,76756.64,108.9,-0.40649,0.00035,13.35937]
[1779373297415,32.56,76756.64,108.9,-0.40649,0.00035,13.35937]
[1779373297540,32.56,76756.64,108.9,-0.40649,0.00035,13.35937]
[1779373297951,32.56,76759.93,108.9,-0.40535,0.00035,13.35062]
[1779373298355,32.56,76759.93,108.9,-0.40535,0.00035,13.35062]
[1779373298914,32.56,76759.93,108.9,-0.40535,0.00035,13.35062]
[1779373299076,32.56,76763.31,108.9,-0.40418,0.00035,13.34151]
[1779373299564,32.56,76763.31,108.9,-0.40418,0.00035,13.34151]
[1779373299652,32.56,76763.31,108.9,-0.40418,0.00035,13.34151]
[1779373299850,32.56,76763.31,108.9,-0.40418,0.00035,13.34151]
[1779373299857,32.56,76763.31,108.9,-0.40418,0.00035,13.34151]
[1779373299915,32.56,76763.31,108.9,-0.40418,0.00035,13.34151]
[1779373300894,32.56,76765.57,108.9,-0.4034,0.00035,13.33535]
[1779373300976,32.56,76775.04,108.9,-0.40013,0.00034,13.30901]
[1779373303749,32.56,76777.24,108.9,-0.39938,0.00034,13.30276]
[1779373303804,32.56,76777.24,108.9,-0.39938,0.00034,13.30276]
[1779373303893,32.56,76777.24,108.9,-0.39938,0.00034,13.30276]
[1779373303940,32.56,76778.45,108.9,-0.39896,0.00034,13.29932]
[1779373304563,32.56,76778.45,108.9,-0.39896,0.00034,13.29932]
[1779373305164,32.56,76778.93,108.9,-0.3988,0.00034,13.29796]
[1779373305165,32.56,76778.93,108.9,-0.3988,0.00034,13.29796]
[1779373305846,32.56,76778.93,108.9,-0.3988,0.00034,13.29796]
[1779373305881,32.56,76778.93,108.9,-0.3988,0.00034,13.29796]
[1779373305885,32.56,76778.93,108.9,-0.3988,0.00034,13.29796]
[1779373306170,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373306250,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373306853,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373306866,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373307061,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373307088,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373307090,32.56,76777.14,108.9,-0.39942,0.00034,13.30309]
[1779373307071,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373307707,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373307781,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373307848,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373307857,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373308119,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373308124,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373308216,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373308245,32.56,76778.62,108.9,-0.39891,0.00034,13.29888]
[1779373307914,32.56,76786.8,108.9,-0.3961,0.00034,13.27512]
[1779373309000,32.56,76786.8,108.9,-0.3961,0.00034,13.27512]
[1779373309053,32.56,76786.8,108.9,-0.3961,0.00034,13.27512]
[1779373309052,32.56,76798.16,108.9,-0.3922,0.00034,13.24102]
[1779373310120,32.56,76802.02,108.9,-0.39087,0.00034,13.22911]
[1779373310924,32.56,76805.57,108.9,-0.38965,0.00034,13.21803]
[1779373313697,32.56,76809.31,108.9,-0.38838,0.00034,13.20625]
[1779373316206,32.56,76811.25,108.9,-0.38772,0.00034,13.20012]
[1779373317101,32.56,76815.51,108.9,-0.38626,0.00034,13.18648]
[1779373318732,32.56,76819.95,108.9,-0.38475,0.00034,13.1721]
[1779373319402,32.56,76819.95,108.9,-0.38475,0.00034,13.1721]
[1779373320118,32.56,76818.67,108.9,-0.38519,0.00034,13.17631]
[1779373320290,32.56,76818.67,108.9,-0.38519,0.00034,13.17631]
[1779373321753,32.56,76812.34,108.9,-0.38736,0.00034,13.19678]
[1779373323501,32.56,76811.38,108.9,-0.38769,0.00034,13.19987]
[1779373323817,32.56,76811.38,108.9,-0.38769,0.00034,13.19987]
[1779373324232,32.56,76813.62,108.9,-0.38692,0.00034,13.19272]
[1779373324774,32.56,76814.36,108.9,-0.38667,0.00034,13.19036]
[1779373327212,32.56,76814.66,108.9,-0.38658,0.00034,13.18943]
[1779373328034,32.56,76822.01,108.9,-0.38407,0.00034,13.16554]
[1779373328296,32.56,76822.01,108.9,-0.38407,0.00034,13.16554]
[1779373328857,32.56,76822.01,108.9,-0.38407,0.00034,13.16554]
[1779373329004,32.56,76822.01,108.9,-0.38407,0.00034,13.16554]
[1779373329161,32.56,76833.23,108.9,-0.38026,0.00034,13.12803]
[1779373329261,32.56,76833.23,108.9,-0.38026,0.00034,13.12803]
[1779373329472,32.56,76833.23,108.9,-0.38026,0.00034,13.12803]
[1779373330088,32.56,76833.23,108.9,-0.38026,0.00034,13.12803]
[1779373330105,32.56,76840.38,108.9,-0.37783,0.00034,13.10349]
[1779373330420,32.56,76840.38,108.9,-0.37783,0.00034,13.10349]
[1779373331208,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331216,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331352,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331718,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331734,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331801,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331888,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331908,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331965,32.56,76842.89,108.9,-0.37698,0.00034,13.09475]
[1779373331976,32.56,76836.35,108.9,-0.37919,0.00034,13.11735]
[1779373333046,32.56,76836.35,108.9,-0.37919,0.00034,13.11735]
[1779373333115,32.56,76832.31,108.9,-0.38057,0.00034,13.13114]
[1779373333731,32.56,76832.31,108.9,-0.38057,0.00034,13.13114]
[1779373333902,32.56,76832.31,108.9,-0.38057,0.00034,13.13114]
[1779373333972,32.56,76832.31,108.9,-0.38057,0.00034,13.13114]
[1779373334099,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334533,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334578,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334578,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334730,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334762,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334840,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334926,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373334952,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373335067,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373335089,32.56,76834.17,108.9,-0.37994,0.00034,13.12483]
[1779373335139,32.56,76866.58,108.9,-0.36899,0.00034,13.00956]
[1779373335232,32.56,76866.58,108.9,-0.36899,0.00034,13.00956]
[1779373335772,32.56,76866.58,108.9,-0.36899,0.00034,13.00956]
[1779373336336,32.56,76868.92,108.9,-0.3682,0.00034,13.00082]
[1779373336415,32.56,76868.92,108.9,-0.3682,0.00034,13.00082]
[1779373336594,32.56,76868.92,108.9,-0.3682,0.00034,13.00082]
[1779373336678,32.56,76868.92,108.9,-0.3682,0.00034,13.00082]
[1779373337157,32.56,76862.23,108.9,-0.37045,0.00034,13.02557]
[1779373337311,32.56,76862.23,108.9,-0.37045,0.00034,13.02557]
[1779373337382,32.56,76862.23,108.9,-0.37045,0.00034,13.02557]
[1779373337714,32.56,76862.23,108.9,-0.37045,0.00034,13.02557]
[1779373337866,32.56,76855.52,108.9,-0.37271,0.00034,13.05]
[1779373342158,32.56,76853.01,108.9,-0.37356,0.00034,13.059]
[1779373342893,32.56,76850.95,108.9,-0.37425,0.00034,13.06635]
[1779373342901,32.56,76845.27,108.9,-0.37617,0.00034,13.08643]
[1779373343375,32.56,76845.27,108.9,-0.37617,0.00034,13.08643]
[1779373344893,32.56,76843.76,108.9,-0.37669,0.00034,13.09173]
[1779373344915,32.56,76848.12,108.9,-0.37521,0.00034,13.07641]
[1779373346008,32.56,76848.12,108.9,-0.37521,0.00034,13.07641]
[1779373346023,32.56,76848.12,108.9,-0.37521,0.00034,13.07641]
[1779373346131,32.56,76851.18,108.9,-0.37418,0.00034,13.06553]
[1779373346478,32.56,76851.18,108.9,-0.37418,0.00034,13.06553]
[1779373346930,32.56,76855.28,108.9,-0.37279,0.00034,13.05081]
[1779373347263,32.56,76855.28,108.9,-0.37279,0.00034,13.05081]
[1779373347937,32.56,76857.88,108.9,-0.37191,0.00034,13.04138]
[1779373351183,32.56,76862.13,108.9,-0.37042,0.00034,13.01903]
[1779373355992,32.56,76858.37,108.9,-0.37168,0.00034,13.03272]
[1779373361090,32.56,76856.7,108.9,-0.37224,0.00034,13.03871]
[1779373361269,32.56,76857.38,108.9,-0.37201,0.00034,13.03623]
[1779373361460,32.56,76857.38,108.9,-0.37201,0.00034,13.03623]
[1779373361536,32.56,76857.38,108.9,-0.37201,0.00034,13.03623]
[1779373361772,32.56,76857.38,108.9,-0.37201,0.00034,13.03623]
[1779373362036,32.56,76851.23,108.9,-0.37408,0.00034,13.05835]
[1779373362404,32.56,76851.23,108.9,-0.37408,0.00034,13.05835]
[1779373362913,32.56,76851.23,108.9,-0.37408,0.00034,13.05835]
[1779373363019,32.56,76851.23,108.9,-0.37408,0.00034,13.05835]
[1779373363181,32.56,76843.1,108.9,-0.37683,0.00034,13.08704]
[1779373363233,32.56,76843.1,108.9,-0.37683,0.00034,13.08704]
[1779373363744,32.56,76843.1,108.9,-0.37683,0.00034,13.08704]
[1779373364134,32.56,76843.1,108.9,-0.37683,0.00034,13.08704]
[1779373364054,32.56,76839.41,108.9,-0.37809,0.00034,13.09987]
[1779373365028,32.56,76839.41,108.9,-0.37809,0.00034,13.09987]
[1779373365061,32.56,76838.55,108.9,-0.37838,0.00034,13.10284]
[1779373365480,32.56,76838.55,108.9,-0.37838,0.00034,13.10284]
[1779373366102,32.56,76838.55,108.9,-0.37838,0.00034,13.10284]
[1779373370891,32.56,76841.75,108.9,-0.37729,0.00034,13.09172]
[1779373371235,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373371744,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373371804,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373371844,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373371895,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373371909,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373371944,32.56,76843.54,108.9,-0.37668,0.00034,13.08545]
[1779373372140,32.56,76848.61,108.9,-0.37497,0.00034,13.06761]
[1779373372374,32.56,76848.61,108.9,-0.37497,0.00034,13.06761]
[1779373373117,32.55,76857.74,108.9,-0.37188,0.00034,13.03484]
[1779373375942,32.55,76858.93,108.9,-0.37148,0.00034,13.03047]
[1779373376828,32.55,76858.01,108.9,-0.37179,0.00034,13.03381]
[1779373377145,32.55,76860.89,108.9,-0.37081,0.00034,13.02331]
[1779373379083,32.55,76863.39,108.9,-0.36997,0.00034,13.01412]
[1779373379159,32.55,76867.93,108.9,-0.36844,0.00034,12.99731]
[1779373379367,32.55,76867.93,108.9,-0.36844,0.00034,12.99731]
[1779373379744,32.55,76867.93,108.9,-0.36844,0.00034,12.99731]
[1779373381361,32.55,76867.59,108.9,-0.36856,0.00034,12.99855]
[1779373382180,32.55,76863.2,108.9,-0.37003,0.00034,13.0148]
[1779373387215,32.55,76864.76,108.9,-0.36951,0.00034,13.00904]
[1779373387560,32.55,76864.76,108.9,-0.36951,0.00034,13.00904]
[1779373392253,32.55,76869.4,108.9,-0.36794,0.00034,12.99174]
[1779373393347,32.55,76869.42,108.9,-0.36794,0.00034,12.99166]
[1779373393638,32.55,76869.42,108.9,-0.36794,0.00034,12.99166]
[1779373393866,32.55,76869.42,108.9,-0.36794,0.00034,12.99166]
[1779373394199,32.55,76869.35,108.9,-0.36796,0.00034,12.99192]
[1779373395208,32.55,76869.35,108.9,-0.36796,0.00034,12.99192]
[1779373394733,32.55,76851.99,108.9,-0.37381,0.00034,13.05538]
[1779373397157,32.55,76851.06,108.9,-0.37413,0.00034,13.05878]
[1779373397745,32.55,76853.86,108.9,-0.37318,0.00034,13.04876]
[1779373397823,32.55,76853.86,108.9,-0.37318,0.00034,13.04876]
[1779373397825,32.55,76853.86,108.9,-0.37318,0.00034,13.04876]
[1779373397982,32.55,76853.86,108.9,-0.37318,0.00034,13.04876]
[1779373398184,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398342,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398454,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398604,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398765,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398881,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398951,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373398964,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373399030,32.55,76855.31,108.9,-0.37269,0.00034,13.04353]
[1779373399096,32.55,76865.33,108.9,-0.36931,0.00034,13.00686]
[1779373399922,32.55,76879.23,108.9,-0.36464,0.00033,12.95448]
[1779373400425,32.55,76879.23,108.9,-0.36464,0.00033,12.95448]
[1779373400427,32.55,76879.23,108.9,-0.36464,0.00033,12.95448]
[1779373400430,32.55,76879.23,108.9,-0.36464,0.00033,12.95448]
[1779373400757,32.55,76879.23,108.9,-0.36464,0.00033,12.95448]
[1779373400778,32.55,76879.52,108.9,-0.36454,0.00033,12.95337]
[1779373401583,32.55,76879.52,108.9,-0.36454,0.00033,12.95337]
[1779373401919,32.55,76880.15,108.9,-0.36433,0.00033,12.95088]
[1779373403339,32.55,76880.02,108.9,-0.36437,0.00033,12.95136]
[1779373403631,32.55,76880.02,108.9,-0.36437,0.00033,12.95136]
[1779373404059,32.55,76881.89,108.9,-0.36374,0.00033,12.94414]
[1779373405689,32.54,76884.78,108.9,-0.36277,0.00033,12.93294]
[1779373405826,32.54,76884.78,108.9,-0.36277,0.00033,12.93294]
[1779373405910,32.54,76884.78,108.9,-0.36277,0.00033,12.93289]
[1779373407203,32.54,76884.78,108.9,-0.36277,0.00033,12.93289]
[1779373409179,32.54,76884.51,108.9,-0.36285,0.00033,12.93389]
[1779373408997,32.54,76880.29,108.9,-0.36426,0.00033,12.95015]
[1779373409805,32.54,76880.29,108.9,-0.36426,0.00033,12.95015]
[1779373410193,32.54,76880.29,108.9,-0.36426,0.00033,12.95015]
[1779373410238,32.54,76873.51,108.9,-0.36653,0.00034,12.97596]
[1779373411206,32.54,76863.71,108.9,-0.36977,0.00034,13.00574]
[1779373413240,32.54,76858.53,108.9,-0.37152,0.00034,13.02471]
[1779373414220,32.54,76858.53,108.9,-0.37152,0.00034,13.02471]
[1779373415268,32.54,76854.5,108.9,-0.37287,0.00034,13.03925]
[1779373416386,32.54,76854.87,108.9,-0.37275,0.00034,13.03789]
[1779373416561,32.54,76854.87,108.9,-0.37275,0.00034,13.03789]
[1779373416798,32.54,76854.87,108.9,-0.37275,0.00034,13.03789]
[1779373416894,32.54,76854.87,108.9,-0.37275,0.00034,13.03789]
[1779373417079,32.54,76852.5,108.9,-0.37354,0.00034,13.04637]
[1779373420992,32.54,76850.96,108.9,-0.37406,0.00034,13.05182]
[1779373421242,32.54,76850.52,108.9,-0.3742,0.00034,13.05337]
[1779373422177,32.54,76850.52,108.9,-0.3742,0.00034,13.05337]
[1779373422238,32.54,76852.52,108.9,-0.37353,0.00034,13.04619]
[1779373424055,32.54,76856.95,108.9,-0.37203,0.00034,13.03016]
[1779373428016,32.54,76858.16,108.9,-0.37161,0.00034,13.02574]
[1779373428021,32.54,76858.16,108.9,-0.37161,0.00034,13.02574]
[1779373428032,32.54,76858.16,108.9,-0.37161,0.00034,13.02574]
[1779373428163,32.54,76858.16,108.9,-0.37161,0.00034,13.02574]
[1779373428185,32.53,76857.98,108.9,-0.37167,0.00034,13.02638]
[1779373428896,32.53,76857.98,108.9,-0.37167,0.00034,13.02638]
[1779373429156,32.53,76862.87,108.9,-0.37002,0.00034,13.00846]
[1779373429996,32.53,76862.87,108.9,-0.37002,0.00034,13.00846]
[1779373430190,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373430408,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373430417,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373430437,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373430477,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373430502,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373431009,32.53,76866.43,108.9,-0.36882,0.00034,12.99525]
[1779373431067,32.53,76856.64,108.9,-0.37212,0.00034,13.0312]
[1779373431964,32.53,76848.78,108.9,-0.37478,0.00034,13.05943]
[1779373436507,32.53,76846.61,108.9,-0.37551,0.00034,13.0671]
[1779373437141,32.53,76846.61,108.9,-0.37551,0.00034,13.0671]
[1779373441368,32.53,76846.16,108.9,-0.37566,0.00034,13.06862]
[1779373441513,32.53,76846.16,108.9,-0.37566,0.00034,13.06862]
[1779373441568,32.53,76846.16,108.9,-0.37566,0.00034,13.06862]
[1779373443313,32.53,76852.16,108.9,-0.37363,0.00034,13.04728]
[1779373443981,32.53,76852.83,108.9,-0.3734,0.00034,13.04484]
[1779373449657,32.53,76851.5,108.9,-0.37384,0.00034,13.04951]
[1779373451721,32.53,76851.33,108.9,-0.3739,0.00034,13.0501]
[1779373451969,32.53,76856.02,108.9,-0.37231,0.00034,13.03318]
[1779373453377,32.53,76858.31,108.9,-0.37153,0.00034,13.02484]
[1779373453393,32.53,76858.31,108.9,-0.37153,0.00034,13.02484]
[1779373453437,32.53,76858.31,108.9,-0.37153,0.00034,13.02484]
[1779373453643,32.53,76858.31,108.9,-0.37153,0.00034,13.02484]
[1779373454099,32.53,76863.47,108.9,-0.36979,0.00034,13.00587]
[1779373454992,32.52,76867.36,108.9,-0.36847,0.00034,12.99139]
[1779373455937,32.52,76867.36,108.9,-0.36847,0.00034,12.99139]
[1779373456201,32.52,76871.95,108.9,-0.36693,0.00034,12.97416]
[1779373457714,32.52,76878.73,108.9,-0.36465,0.00034,12.94837]
[1779373459266,32.52,76878.73,108.9,-0.36465,0.00034,12.94837]
[1779373459284,32.52,76878.73,108.9,-0.36465,0.00034,12.94837]
[1779373459868,32.52,76878.83,108.9,-0.36461,0.00034,12.94795]
[1779373460019,32.52,76878.83,108.9,-0.36461,0.00034,12.94795]
[1779373460231,32.52,76881.01,108.9,-0.36388,0.00034,12.93956]
[1779373461224,32.52,76887.19,108.9,-0.36181,0.00033,12.91555]
[1779373461353,32.52,76887.19,108.9,-0.36181,0.00033,12.91555]
[1779373462025,32.52,76890.51,108.9,-0.36069,0.00033,12.90249]
[1779373464822,32.52,76892.18,108.9,-0.36013,0.00033,12.89585]
[1779373464827,32.52,76892.18,108.9,-0.36013,0.00033,12.89585]
[1779373465173,32.52,76892.18,108.9,-0.36013,0.00033,12.89585]
[1779373465273,32.52,76894.2,108.9,-0.35945,0.00033,12.88778]
[1779373465386,32.52,76894.2,108.9,-0.35945,0.00033,12.88778]
[1779373466287,32.52,76903.01,108.9,-0.35651,0.00033,12.85238]
[1779373466877,32.52,76903.01,108.9,-0.35651,0.00033,12.85238]
[1779373467129,32.52,76903.01,108.9,-0.35651,0.00033,12.85238]
[1779373467157,32.52,76903.01,108.9,-0.35651,0.00033,12.85238]
[1779373467209,32.51,76903.8,108.9,-0.35625,0.00033,12.84912]
[1779373467520,32.51,76903.8,108.9,-0.35625,0.00033,12.84912]
[1779373467535,32.51,76903.8,108.9,-0.35625,0.00033,12.84912]
[1779373467837,32.51,76903.8,108.9,-0.35625,0.00033,12.84912]
[1779373468201,32.51,76903.8,108.9,-0.35625,0.00033,12.84912]
[1779373469856,32.51,76899.56,108.9,-0.35765,0.00033,12.86621]
[1779373471252,32.51,76899.8,108.9,-0.35757,0.00033,12.86519]
[1779373472828,32.51,76895.18,108.9,-0.35904,0.00033,12.87675]
[1779373474842,32.51,76889.68,108.9,-0.36088,0.00033,12.89846]
[1779373476176,32.51,76889.68,108.9,-0.36088,0.00033,12.89846]
[1779373476798,32.51,76886.42,108.9,-0.36196,0.00033,12.91115]
[1779373476948,32.51,76877.01,108.9,-0.36511,0.00034,12.94747]
[1779373479903,32.51,76874.53,108.9,-0.36594,0.00034,12.95691]
[1779373479907,32.51,76874.53,108.9,-0.36594,0.00034,12.95691]
[1779373480236,32.51,76874.53,108.9,-0.36594,0.00034,12.95691]
[1779373486136,32.5,76876.02,108.9,-0.36543,0.00034,12.95102]
[1779373486168,32.5,76876.02,108.9,-0.36543,0.00034,12.95102]
[1779373488333,32.5,76878.85,108.9,-0.36447,0.00034,12.94013]
[1779373488912,32.5,76881.16,108.9,-0.36369,0.00034,12.93121]
[1779373490324,32.5,76881.54,108.9,-0.36356,0.00034,12.92968]
[1779373489948,32.5,76887.72,108.9,-0.36148,0.00033,12.90559]
[1779373491809,32.5,76884.71,108.9,-0.36249,0.00033,12.91729]
[1779373491897,32.5,76884.71,108.9,-0.36249,0.00033,12.91729]
[1779373492150,32.5,76879.49,108.9,-0.36424,0.00034,12.93745]
[1779373494983,32.5,76875.51,108.9,-0.36557,0.00034,12.95262]
[1779373500276,32.49,76873.22,108.9,-0.36633,0.00034,12.96119]
[1779373502559,32.49,76875.66,108.9,-0.3655,0.00034,12.95185]
[1779373503050,32.49,76880.18,108.9,-0.36398,0.00034,12.93447]
[1779373503368,32.49,76880.18,108.9,-0.36398,0.00034,12.93447]
[1779373503744,32.49,76880.18,108.9,-0.36398,0.00034,12.93447]
[1779373503768,32.49,76880.18,108.9,-0.36398,0.00034,12.93447]
[1779373503816,32.49,76880.18,108.9,-0.36398,0.00034,12.93447]
[1779373504174,32.49,76881.98,108.9,-0.36337,0.00034,12.92747]
[1779373505704,32.49,76884.93,108.9,-0.36238,0.00034,12.91596]
[1779373505799,32.49,76884.93,108.9,-0.36238,0.00034,12.91596]
[1779373505893,32.49,76884.93,108.9,-0.36238,0.00034,12.91596]
[1779373506224,32.49,76880.48,108.9,-0.36386,0.00034,12.93316]
[1779373507350,32.49,76880.48,108.9,-0.36386,0.00034,12.93316]
[1779373507334,32.49,76876.79,108.9,-0.3651,0.00034,12.94732]
[1779373507611,32.49,76876.79,108.9,-0.3651,0.00034,12.94732]
[1779373508274,32.49,76876.79,108.9,-0.3651,0.00034,12.94732]
[1779373508295,32.49,76876.79,108.9,-0.3651,0.00034,12.94732]
[1779373510100,32.48,76872.01,108.9,-0.3667,0.00034,12.9654]
[1779373511492,32.48,76873.39,108.9,-0.36623,0.00034,12.96014]
[1779373512057,32.48,76873.39,108.9,-0.36623,0.00034,12.96014]
[1779373512113,32.48,76877.91,108.9,-0.36471,0.00034,12.94286]
[1779373514622,32.48,76878.61,108.9,-0.36447,0.00034,12.9401]
[1779373516144,32.48,76871.52,108.9,-0.36685,0.00034,12.96705]
[1779373516940,32.48,76871.52,108.9,-0.36685,0.00034,12.96705]
[1779373518348,32.48,76869.81,108.9,-0.36742,0.00034,12.97347]
[1779373519893,32.48,76872.8,108.9,-0.36641,0.00034,12.96208]
[1779373525208,32.47,76875.03,108.9,-0.36564,0.00034,12.95336]
[1779373526216,32.47,76875.03,108.9,-0.36564,0.00034,12.95336]
[1779373526255,32.47,76875.03,108.9,-0.36564,0.00034,12.95336]
[1779373527920,32.47,76879.42,108.9,-0.36416,0.00034,12.93647]
[1779373528558,32.47,76879.02,108.9,-0.36429,0.00034,12.93798]
[1779373528561,32.47,76879.02,108.9,-0.36429,0.00034,12.93798]
[1779373530533,32.47,76873.7,108.9,-0.36607,0.00034,12.95826]
[1779373536285,32.46,76870.13,108.9,-0.36719,0.00034,12.9647]
[1779373538563,32.46,76869.97,108.9,-0.36724,0.00034,12.96522]
[1779373539153,32.46,76869.97,108.9,-0.36724,0.00034,12.96522]
[1779373542403,32.46,76875.37,108.9,-0.36541,0.00034,12.94457]
[1779373547814,32.45,76880.09,108.9,-0.36381,0.00034,12.92628]
[1779373547849,32.45,76880.09,108.9,-0.36381,0.00034,12.92628]
[1779373548369,32.45,76885.73,108.9,-0.36191,0.00034,12.90433]
[1779373549040,32.45,76885.73,108.9,-0.36191,0.00034,12.90433]
[1779373551246,32.45,76886.01,108.9,-0.36181,0.00034,12.90315]
[1779373552037,32.45,76884.67,108.9,-0.36226,0.00034,12.90836]
[1779373552397,32.45,76884.72,108.9,-0.36224,0.00034,12.90813]
[1779373555060,32.45,76887.36,108.9,-0.36134,0.00034,12.89769]
[1779373555697,32.45,76887.69,108.9,-0.36123,0.00034,12.89635]
[1779373555876,32.45,76887.69,108.9,-0.36123,0.00034,12.89635]
[1779373556367,32.44,76896.25,108.9,-0.35836,0.00033,12.86226]
[1779373557340,32.44,76896.25,108.9,-0.35836,0.00033,12.86226]
[1779373557346,32.44,76910.11,108.9,-0.35373,0.00033,12.80571]
[1779373558221,32.44,76910.11,108.9,-0.35373,0.00033,12.80571]
[1779373558260,32.44,76915.43,108.9,-0.35195,0.00033,12.7835]
[1779373559185,32.44,76915.43,108.9,-0.35195,0.00033,12.7835]
[1779373559348,32.44,76914.28,108.9,-0.35233,0.00033,12.78825]
[1779373562750,32.44,76912.01,108.9,-0.35307,0.00033,12.79756]
[1779373562789,32.44,76912.01,108.9,-0.35307,0.00033,12.79756]
[1779373564403,32.44,76911.74,108.9,-0.35316,0.00033,12.79863]
[1779373564365,32.44,76916.31,108.9,-0.35163,0.00033,12.77952]
[1779373565322,32.43,76916.82,108.9,-0.35146,0.00033,12.77732]
[1779373566475,32.43,76915.72,108.9,-0.35183,0.00033,12.78193]
[1779373566658,32.43,76913.38,108.9,-0.3526,0.00033,12.79165]
[1779373570389,32.43,76905.99,108.9,-0.35505,0.00033,12.822]
[1779373571006,32.43,76905.99,108.9,-0.35505,0.00033,12.822]
[1779373571241,32.43,76905.99,108.9,-0.35505,0.00033,12.822]
[1779373571413,32.43,76903.04,108.9,-0.35602,0.00033,12.83401]
[1779373571698,32.43,76903.04,108.9,-0.35602,0.00033,12.83401]
[1779373571958,32.43,76894.21,108.9,-0.35898,0.00033,12.86964]
[1779373573994,32.43,76890.96,108.9,-0.36006,0.00034,12.88255]
[1779373574011,32.43,76890.96,108.9,-0.36006,0.00034,12.88255]
[1779373574640,32.43,76890.55,108.9,-0.3602,0.00034,12.88413]
[1779373575161,32.43,76895.66,108.9,-0.35848,0.00033,12.86367]
[1779373576123,32.42,76900.48,108.9,-0.35686,0.00033,12.84413]
[1779373577005,32.42,76906.6,108.9,-0.35481,0.00033,12.81907]
[1779373580341,32.42,76902.91,108.9,-0.35602,0.00033,12.83398]
[1779373580893,32.42,76902.91,108.9,-0.35602,0.00033,12.83398]
[1779373580904,32.42,76902.91,108.9,-0.35602,0.00033,12.83398]
[1779373581080,32.42,76895.31,108.9,-0.35856,0.00033,12.86468]
[1779373582957,32.42,76894.76,108.9,-0.35875,0.00033,12.86686]
[1779373583419,32.42,76894.79,108.9,-0.35873,0.00033,12.8667]
[1779373584982,32.41,76901.64,108.9,-0.35644,0.00033,12.83898]
[1779373587187,32.41,76897.86,108.9,-0.35768,0.00033,12.85407]
[1779373591140,32.4,76903.0,108.9,-0.35588,0.00033,12.82604]
[1779373595428,32.4,76898.38,108.9,-0.3574,0.00033,12.84456]
[1779373596971,32.4,76889.89,108.9,-0.36024,0.00034,12.8785]
[1779373599032,32.4,76892.28,108.9,-0.35943,0.00034,12.86891]
[1779373599056,32.4,76891.35,108.9,-0.35974,0.00034,12.87256]
[1779373600401,32.4,76884.48,108.9,-0.36205,0.00034,12.89964]
[1779373601248,32.39,76875.47,108.9,-0.36508,0.00034,12.93452]
[1779373603240,32.39,76876.67,108.9,-0.36467,0.00034,12.92985]
[1779373603262,32.39,76876.67,108.9,-0.36467,0.00034,12.92985]
[1779373603335,32.39,76877.69,108.9,-0.36432,0.00034,12.92584]
[1779373603528,32.39,76877.69,108.9,-0.36432,0.00034,12.92584]
[1779373603531,32.39,76877.69,108.9,-0.36432,0.00034,12.92584]
[1779373605261,32.39,76877.66,108.9,-0.36433,0.00034,12.92596]
[1779373605785,32.39,76877.73,108.9,-0.36429,0.00034,12.92559]
[1779373607280,32.39,76878.03,108.9,-0.36419,0.00034,12.92439]
[1779373610891,32.38,76879.87,108.9,-0.36356,0.00034,12.9171]
[1779373615623,32.38,76883.65,108.9,-0.36227,0.00034,12.90218]
[1779373616082,32.38,76883.65,108.9,-0.36227,0.00034,12.90218]
[1779373621087,32.38,76882.78,108.9,-0.36255,0.00034,12.90542]
[1779373621666,32.38,76882.81,108.9,-0.36253,0.00034,12.90527]
[1779373621681,32.38,76882.81,108.9,-0.36253,0.00034,12.90527]
[1779373621773,32.38,76882.81,108.9,-0.36253,0.00034,12.90527]
[1779373622062,32.38,76882.81,108.9,-0.36253,0.00034,12.90527]
[1779373622200,32.38,76888.84,108.9,-0.3605,0.00034,12.88151]
[1779373622915,32.38,76895.43,108.9,-0.35829,0.00034,12.85521]
[1779373624400,32.38,76895.43,108.9,-0.35829,0.00034,12.85521]
[1779373624720,32.37,76896.22,108.9,-0.35802,0.00034,12.8519]
[1779373624901,32.37,76896.22,108.9,-0.35802,0.00034,12.8519]
[1779373625250,32.37,76896.22,108.9,-0.35802,0.00034,12.8519]
[1779373625307,32.37,76901.27,108.9,-0.35632,0.00033,12.83137]
[1779373630178,32.37,76904.27,108.9,-0.35531,0.00033,12.81896]
[1779373630225,32.37,76904.27,108.9,-0.35531,0.00033,12.81896]
[1779373630438,32.37,76904.81,108.9,-0.35512,0.00033,12.81667]
[1779373630788,32.37,76904.81,108.9,-0.35512,0.00033,12.81667]
[1779373631017,32.37,76904.81,108.9,-0.35512,0.00033,12.81667]
[1779373631061,32.37,76904.81,108.9,-0.35512,0.00033,12.81667]
[1779373631408,32.37,76904.81,108.9,-0.35512,0.00033,12.81667]
[1779373631430,32.37,76921.51,108.9,-0.34955,0.00033,12.74673]
[1779373631513,32.37,76921.51,108.9,-0.34955,0.00033,12.74673]
[1779373631530,32.37,76921.51,108.9,-0.34955,0.00033,12.74673]
[1779373631585,32.37,76921.51,108.9,-0.34955,0.00033,12.74673]
[1779373631638,32.37,76921.51,108.9,-0.34955,0.00033,12.74673]
[1779373632043,32.37,76921.51,108.9,-0.34955,0.00033,12.74673]
[1779373632488,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373632578,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373632587,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373632638,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373632646,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373633012,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373633399,32.33,76932.82,108.9,-0.34566,0.00033,12.69618]
[1779373633421,32.33,76934.09,108.9,-0.34523,0.00033,12.69051]
[1779373634450,32.33,76923.66,108.9,-0.34869,0.00033,12.73565]
[1779373634510,32.33,76923.66,108.9,-0.34869,0.00033,12.73565]
[1779373635238,32.33,76920.86,108.9,-0.34962,0.00033,12.74757]
[1779373636789,32.33,76923.41,108.9,-0.34877,0.00033,12.73662]
[1779373637079,32.33,76921.94,108.9,-0.34925,0.00033,12.74286]
[1779373638020,32.33,76917.7,108.9,-0.35066,0.00033,12.76088]
[1779373640450,32.33,76914.15,108.9,-0.35184,0.00033,12.7758]
[1779373643656,32.32,76918.78,108.9,-0.35027,0.00033,12.75591]
[1779373646092,32.32,76920.94,108.9,-0.34954,0.00033,12.74661]
[1779373649244,32.32,76919.0,108.9,-0.35018,0.00033,12.75473]
[1779373649276,32.32,76919.0,108.9,-0.35018,0.00033,12.75473]
[1779373649289,32.32,76919.0,108.9,-0.35018,0.00033,12.75473]
[1779373649429,32.32,76921.05,108.9,-0.34949,0.00033,12.74596]
[1779373650337,32.32,76930.43,108.9,-0.34637,0.00033,12.70548]
[1779373651014,32.32,76930.43,108.9,-0.34637,0.00033,12.70548]
[1779373651119,32.3,76934.09,108.9,-0.34503,0.00033,12.68169]
[1779373656154,32.3,76934.04,108.9,-0.34502,0.00033,12.68163]
[1779373659248,32.29,76935.11,108.9,-0.34466,0.00033,12.67682]
[1779373659315,32.29,76934.99,108.9,-0.3447,0.00033,12.67729]
[1779373661772,32.29,76934.96,108.9,-0.3447,0.00033,12.67734]
[1779373661955,32.29,76934.96,108.9,-0.3447,0.00033,12.67734]
[1779373662137,32.29,76934.96,108.9,-0.3447,0.00033,12.67734]
[1779373662137,32.29,76934.96,108.9,-0.3447,0.00033,12.67734]
[1779373662515,32.29,76934.96,108.9,-0.3447,0.00033,12.67734]
[1779373662512,32.29,76945.37,108.9,-0.34125,0.00033,12.63105]
[1779373662929,32.29,76945.37,108.9,-0.34125,0.00033,12.63105]
[1779373662969,32.29,76945.37,108.9,-0.34125,0.00033,12.63105]
[1779373663039,32.29,76945.37,108.9,-0.34125,0.00033,12.63105]
[1779373663508,32.29,76962.11,108.9,-0.33573,0.00033,12.55463]
[1779373664572,32.29,76965.31,108.9,-0.33467,0.00033,12.53965]
[1779373665446,32.29,76965.31,108.9,-0.33467,0.00033,12.53965]
[1779373665217,32.29,76969.41,108.9,-0.33333,0.00033,12.52043]
[1779373666526,32.28,76969.6,108.9,-0.33326,0.00033,12.51944]
[1779373667494,32.28,76969.6,108.9,-0.33326,0.00033,12.51944]
[1779373668702,32.28,76969.89,108.9,-0.33315,0.00033,12.51793]
[1779373668896,32.28,76969.89,108.9,-0.33315,0.00033,12.51793]
[1779373669416,32.28,76969.89,108.9,-0.33315,0.00033,12.51793]
[1779373669473,32.28,76978.06,108.9,-0.33048,0.00033,12.47922]
[1779373669577,32.28,76978.06,108.9,-0.33048,0.00033,12.47922]
[1779373670252,32.28,76981.81,108.9,-0.32925,0.00033,12.46118]
[1779373675287,32.27,76985.63,108.9,-0.32797,0.00033,12.44229]
[1779373677476,32.27,76985.57,108.9,-0.32799,0.00033,12.44248]
[1779373677532,32.27,76987.19,108.9,-0.32746,0.00032,12.43456]
[1779373678493,32.27,76987.19,108.9,-0.32746,0.00032,12.43456]
[1779373679732,32.24,76989.06,108.9,-0.32672,0.00032,12.42358]
[1779373680536,32.23,76987.16,108.9,-0.32729,0.00033,12.43205]
[1779373683344,32.21,76984.59,108.9,-0.32803,0.00033,12.4429]
[1779373683972,32.21,76981.51,108.9,-0.32903,0.00033,12.45775]
[1779373683991,32.21,76981.51,108.9,-0.32903,0.00033,12.45775]
[1779373684352,32.2,76975.86,108.9,-0.33082,0.00033,12.48395]
[1779373684728,32.2,76975.86,108.9,-0.33082,0.00033,12.48395]
[1779373684958,32.2,76975.86,108.9,-0.33082,0.00033,12.48395]
[1779373685005,32.2,76975.86,108.9,-0.33082,0.00033,12.48395]
[1779373685359,32.2,76980.16,108.9,-0.32941,0.00033,12.46339]
[1779373686038,32.2,76980.16,108.9,-0.32941,0.00033,12.46339]
[1779373686425,32.2,76986.66,108.9,-0.32729,0.00033,12.43196]
[1779373689751,32.16,76983.43,108.9,-0.32816,0.00033,12.44479]
[1779373690167,32.16,76983.43,108.9,-0.32816,0.00033,12.44479]
[1779373690500,32.16,76972.49,108.9,-0.33173,0.00033,12.49718]
[1779373690724,32.16,76972.49,108.9,-0.33173,0.00033,12.49718]
[1779373690810,32.16,76972.49,108.9,-0.33173,0.00033,12.49718]
[1779373690827,32.16,76972.49,108.9,-0.33173,0.00033,12.49718]
[1779373691401,32.16,76966.96,108.9,-0.33355,0.00033,12.52328]
[1779373692275,32.16,76966.96,108.9,-0.33355,0.00033,12.52328]
[1779373693829,32.16,76968.14,108.9,-0.33315,0.00033,12.51759]
[1779373693975,32.16,76968.14,108.9,-0.33315,0.00033,12.51759]
[1779373694130,32.16,76968.14,108.9,-0.33315,0.00033,12.51759]
[1779373694422,32.16,76971.98,108.9,-0.33189,0.00033,12.49936]
[1779373695881,32.16,76972.77,108.9,-0.33162,0.00033,12.49553]
[1779373696126,32.16,76972.77,108.9,-0.33162,0.00033,12.49553]
[1779373696141,32.16,76972.77,108.9,-0.33162,0.00033,12.49553]
[1779373697080,32.16,76969.63,108.9,-0.33265,0.00033,12.51034]
[1779373698696,32.15,76966.02,108.9,-0.33382,0.00033,12.52722]
[1779373700686,32.15,76966.7,108.9,-0.33359,0.00033,12.52386]
[1779373702106,32.15,76966.84,108.9,-0.33354,0.00033,12.52312]
[1779373705731,32.15,76964.37,108.9,-0.33433,0.00033,12.53438]
[1779373707545,32.14,76966.5,108.9,-0.33362,0.00033,12.5243]
[1779373707703,32.14,76967.23,108.9,-0.33338,0.00033,12.52077]
[1779373711561,32.14,76962.04,108.9,-0.33507,0.00033,12.54486]
[1779373712550,32.14,76960.81,108.9,-0.33539,0.00033,12.54341]
[1779373717587,32.13,76962.18,108.9,-0.33491,0.00033,12.53659]
[1779373719644,32.13,76962.85,108.9,-0.33468,0.00033,12.53329]
[1779373719949,32.13,76962.85,108.9,-0.33468,0.00033,12.53329]
[1779373720044,32.13,76962.85,108.9,-0.33468,0.00033,12.53329]
[1779373720592,32.13,76952.31,108.9,-0.33815,0.00033,12.58208]
[1779373721056,32.13,76952.31,108.9,-0.33815,0.00033,12.58208]
[1779373721340,32.13,76952.31,108.9,-0.33815,0.00033,12.58208]
[1779373722393,32.13,76942.5,108.9,-0.34139,0.00033,12.62656]
[1779373723147,32.13,76942.5,108.9,-0.34139,0.00033,12.62656]
[1779373723269,32.13,76942.5,108.9,-0.34139,0.00033,12.62656]
[1779373723477,32.12,76940.66,108.9,-0.342,0.00033,12.63475]
[1779373726481,32.12,76940.86,108.9,-0.34193,0.00033,12.63378]
[1779373726688,32.12,76941.3,108.9,-0.34177,0.00033,12.63164]
[1779373727666,32.12,76942.76,108.9,-0.34128,0.00033,12.62507]
[1779373727668,32.12,76946.48,108.9,-0.34004,0.00033,12.60816]
[1779373729038,32.12,76946.48,108.9,-0.34004,0.00033,12.60816]
[1779373730032,32.12,76951.44,108.9,-0.33839,0.00033,12.58531]
[1779373730677,32.12,76951.44,108.9,-0.33839,0.00033,12.58531]
[1779373731391,32.12,76951.44,108.9,-0.33839,0.00033,12.58531]
[1779373731411,32.11,76955.86,108.9,-0.33691,0.00033,12.56478]
[1779373731985,32.11,76955.86,108.9,-0.33691,0.00033,12.56478]
[1779373732091,32.11,76955.86,108.9,-0.33691,0.00033,12.56478]
[1779373732160,32.11,76958.29,108.9,-0.33611,0.00033,12.55352]
[1779373734162,32.11,76961.77,108.9,-0.33495,0.00033,12.53711]
[1779373735351,32.11,76960.05,108.9,-0.33551,0.00033,12.54505]
[1779373735445,32.11,76960.05,108.9,-0.33551,0.00033,12.54505]
[1779373735626,32.11,76960.03,108.9,-0.33551,0.00033,12.54508]
[1779373735642,32.11,76960.03,108.9,-0.33551,0.00033,12.54508]
[1779373736346,32.11,76960.03,108.9,-0.33551,0.00033,12.54508]
[1779373736387,32.11,76960.03,108.9,-0.33551,0.00033,12.54508]
[1779373736544,32.11,76964.72,108.9,-0.33396,0.00033,12.52304]
[1779373737286,32.11,76964.72,108.9,-0.33396,0.00033,12.52304]
[1779373737388,32.11,76972.85,108.9,-0.33128,0.00033,12.48445]
[1779373737976,32.11,76972.85,108.9,-0.33128,0.00033,12.48445]
[1779373738310,32.11,76972.85,108.9,-0.33128,0.00033,12.48445]
[1779373738446,32.1,76976.81,108.9,-0.32997,0.00033,12.46543]
[1779373739258,32.1,76972.97,108.9,-0.33123,0.00033,12.48375]
[1779373739625,32.1,76972.97,108.9,-0.33123,0.00033,12.48375]
[1779373739842,32.1,76972.97,108.9,-0.33123,0.00033,12.48375]
[1779373739951,32.1,76972.97,108.9,-0.33123,0.00033,12.48375]
[1779373739988,32.1,76972.97,108.9,-0.33123,0.00033,12.48375]
[1779373742932,32.1,76970.09,108.9,-0.33217,0.00033,12.49737]
[1779373743452,32.1,76970.09,108.9,-0.33217,0.00033,12.49737]
[1779373743623,32.1,76969.9,108.9,-0.33223,0.00033,12.49815]
[1779373746643,32.1,76972.83,108.9,-0.33125,0.00033,12.48409]
[1779373747871,32.1,76971.85,108.9,-0.33157,0.00033,12.48865]
[1779373748157,32.1,76968.0,108.9,-0.33283,0.00033,12.50692]
[1779373748721,32.1,76968.0,108.9,-0.33283,0.00033,12.50692]
[1779373750050,32.1,76967.21,108.9,-0.33309,0.00033,12.51061]
[1779373750110,32.1,76967.21,108.9,-0.33309,0.00033,12.51061]
[1779373750341,32.1,76967.21,108.9,-0.33309,0.00033,12.51061]
[1779373750535,32.1,76968.98,108.9,-0.3325,0.00033,12.50211]
[1779373751088,32.1,76973.85,108.9,-0.3309,0.00033,12.47894]
[1779373756431,32.09,76976.54,108.9,-0.33,0.00033,12.46571]
[1779373757672,32.09,76974.92,108.9,-0.33052,0.00033,12.47342]
[1779373760650,32.09,76975.54,108.9,-0.33031,0.00033,12.47024]
[1779373762561,32.08,76985.32,108.9,-0.32709,0.00033,12.42268]
[1779373762791,32.08,76985.32,108.9,-0.32709,0.00033,12.42268]
[1779373764397,32.08,76986.56,108.9,-0.32668,0.00033,12.41657]
[1779373766768,32.08,76987.54,108.9,-0.32635,0.00033,12.41163]
[1779373771988,32.08,76988.01,108.9,-0.32618,0.00033,12.40902]
[1779373775191,32.07,76987.65,108.9,-0.32621,0.00033,12.40351]
[1779373775675,32.07,76989.93,108.9,-0.32546,0.00033,12.39232]
[1779373778022,32.07,76986.47,108.9,-0.32658,0.00033,12.40919]
[1779373780975,32.07,76990.77,108.9,-0.32517,0.00033,12.38788]
[1779373781800,32.07,76991.21,108.9,-0.32502,0.00033,12.38557]
[1779373781826,32.07,76991.21,108.9,-0.32502,0.00033,12.38557]
[1779373781857,32.07,76991.21,108.9,-0.32502,0.00033,12.38557]
[1779373782384,32.07,76999.57,108.9,-0.32229,0.00033,12.34394]
[1779373782911,32.07,76999.57,108.9,-0.32229,0.00033,12.34394]
[1779373782917,32.07,76999.57,108.9,-0.32229,0.00033,12.34394]
[1779373783060,32.07,77001.91,108.9,-0.32153,0.00032,12.33222]
[1779373783765,32.07,77001.91,108.9,-0.32153,0.00032,12.33222]
[1779373783766,32.07,77001.91,108.9,-0.32153,0.00032,12.33222]
[1779373784067,32.06,77000.6,108.9,-0.32194,0.00032,12.33863]
[1779373789102,32.06,77000.62,108.9,-0.32191,0.00032,12.33806]
[1779373794139,32.05,76999.49,108.9,-0.32224,0.00033,12.34323]
[1779373795057,32.05,76999.49,108.9,-0.32224,0.00033,12.34323]
[1779373795253,32.05,76999.49,108.9,-0.32224,0.00033,12.34323]
[1779373795347,32.05,76999.49,108.9,-0.32224,0.00033,12.34323]
[1779373795463,32.05,76999.49,108.9,-0.32224,0.00033,12.34323]
[1779373795534,32.05,76993.55,108.9,-0.32416,0.00033,12.37262]
[1779373796153,32.05,76987.31,108.9,-0.3262,0.00033,12.40338]
[1779373797893,32.05,76985.64,108.9,-0.32675,0.00033,12.41153]
[1779373798895,32.05,76985.86,108.9,-0.32666,0.00033,12.41033]
[1779373798903,32.05,76985.86,108.9,-0.32666,0.00033,12.41033]
[1779373798963,32.05,76985.86,108.9,-0.32666,0.00033,12.41033]
[1779373799396,32.05,76985.86,108.9,-0.32666,0.00033,12.41033]
[1779373799443,32.05,76985.86,108.9,-0.32666,0.00033,12.41033]
[1779373800265,32.05,76995.51,108.9,-0.32351,0.00033,12.36264]
[1779373802463,32.05,76996.97,108.9,-0.32303,0.00033,12.35528]
[1779373802589,32.05,76996.97,108.9,-0.32303,0.00033,12.35528]
[1779373802640,32.04,76996.87,108.9,-0.32305,0.00033,12.35566]
[1779373803082,32.04,76996.87,108.9,-0.32305,0.00033,12.35566]
[1779373803511,32.04,76996.87,108.9,-0.32305,0.00033,12.35566]
[1779373803597,32.04,77004.08,108.9,-0.3207,0.00032,12.31938]
[1779373804331,32.04,77004.08,108.9,-0.3207,0.00032,12.31938]
[1779373804509,32.04,77008.18,108.9,-0.31936,0.00032,12.29851]
[1779373805081,32.04,77008.18,108.9,-0.31936,0.00032,12.29851]
[1779373805168,32.04,77008.18,108.9,-0.31936,0.00032,12.29851]
[1779373805578,32.04,77008.18,108.9,-0.31936,0.00032,12.29851]
[1779373805585,32.04,77008.18,108.9,-0.31936,0.00032,12.29851]
[1779373805644,32.04,77003.92,108.9,-0.32074,0.00032,12.32003]
[1779373805943,32.04,77003.92,108.9,-0.32074,0.00032,12.32003]
[1779373805993,32.04,77003.92,108.9,-0.32074,0.00032,12.32003]
[1779373806449,32.04,77003.92,108.9,-0.32074,0.00032,12.32003]
[1779373807673,32.04,77013.94,108.9,-0.31749,0.00032,12.26895]
[1779373808104,32.04,77013.94,108.9,-0.31749,0.00032,12.26895]
[1779373809693,32.04,77016.21,108.9,-0.31675,0.00032,12.25715]
[1779373810252,32.04,77016.9,108.9,-0.31652,0.00032,12.2536]
[1779373812587,32.04,77016.32,108.9,-0.31671,0.00032,12.25651]
[1779373812591,32.04,77016.32,108.9,-0.31671,0.00032,12.25651]
[1779373812610,32.04,77016.32,108.9,-0.31671,0.00032,12.25651]
[1779373812611,32.04,77016.32,108.9,-0.31671,0.00032,12.25651]
[1779373812641,32.04,77016.32,108.9,-0.31671,0.00032,12.25651]
[1779373812669,32.03,77016.32,108.9,-0.3167,0.00032,12.25637]
[1779373812722,32.03,77016.32,108.9,-0.3167,0.00032,12.25637]
[1779373813237,32.03,77016.32,108.9,-0.3167,0.00032,12.25637]
[1779373813274,32.03,77016.32,108.9,-0.3167,0.00032,12.25637]
[1779373813538,32.03,77027.53,108.9,-0.31308,0.00032,12.19806]
[1779373814731,32.03,77031.06,108.9,-0.31194,0.00032,12.17955]
[1779373815472,32.03,77032.01,108.9,-0.31162,0.00032,12.17426]
[1779373816472,32.03,77032.01,108.9,-0.31162,0.00032,12.17426]
[1779373816483,32.02,77035.21,108.9,-0.31054,0.00032,12.15636]
[1779373818273,32.01,77035.95,108.9,-0.31023,0.00032,12.15127]
[1779373818519,32.01,77035.95,108.9,-0.31023,0.00032,12.15127]
[1779373818614,32.01,77035.95,108.9,-0.31023,0.00032,12.15127]
[1779373818644,31.99,77043.3,108.9,-0.3078,0.00032,12.11064]
[1779373819003,31.99,77043.3,108.9,-0.3078,0.00032,12.11064]
[1779373819076,31.99,77043.3,108.9,-0.3078,0.00032,12.11064]
[1779373819095,31.99,77043.3,108.9,-0.3078,0.00032,12.11064]
[1779373819357,31.99,77043.3,108.9,-0.3078,0.00032,12.11064]
[1779373819490,31.99,77056.18,108.9,-0.3037,0.00032,12.04094]
[1779373819875,31.99,77056.18,108.9,-0.3037,0.00032,12.04094]
[1779373819957,31.99,77056.18,108.9,-0.3037,0.00032,12.04094]
[1779373820055,31.99,77056.18,108.9,-0.3037,0.00032,12.04094]
[1779373820394,31.99,77056.18,108.9,-0.3037,0.00032,12.04094]
[1779373820677,31.95,77065.83,108.9,-0.30041,0.00032,11.98372]
[1779373820792,31.95,77065.83,108.9,-0.30041,0.00032,11.98372]
[1779373820873,31.95,77065.83,108.9,-0.30041,0.00032,11.98372]
[1779373821690,31.95,77078.96,108.9,-0.29626,0.00031,11.91019]
[1779373822574,31.93,77087.47,108.9,-0.29352,0.00031,11.86054]
[1779373822964,31.93,77087.47,108.9,-0.29352,0.00031,11.86054]
[1779373823141,31.93,77087.47,108.9,-0.29352,0.00031,11.86054]
[1779373823686,31.93,77092.73,108.9,-0.29187,0.00031,11.83034]
[1779373825384,31.93,77092.17,108.9,-0.29204,0.00031,11.83342]
[1779373825415,31.93,77092.17,108.9,-0.29204,0.00031,11.83342]
[1779373825448,31.93,77092.17,108.9,-0.29204,0.00031,11.83342]
[1779373825614,31.93,77092.17,108.9,-0.29204,0.00031,11.83342]
[1779373825637,31.93,77093.89,108.9,-0.2915,0.00031,11.82343]
[1779373825729,31.93,77093.89,108.9,-0.2915,0.00031,11.82343]
[1779373825819,31.93,77093.89,108.9,-0.2915,0.00031,11.82343]
[1779373826501,31.93,77102.81,108.9,-0.28871,0.00031,11.77172]
[1779373826727,31.93,77102.81,108.9,-0.28871,0.00031,11.77172]
[1779373827372,31.93,77102.81,108.9,-0.28871,0.00031,11.77172]
[1779373827493,31.93,77105.58,108.9,-0.28784,0.00031,11.75544]
[1779373832568,31.92,77105.46,108.9,-0.28777,0.00031,11.74844]
[1779373833538,31.92,77111.38,108.9,-0.28593,0.00031,11.71362]
[1779373834525,31.92,77111.38,108.9,-0.28593,0.00031,11.71362]
[1779373834977,31.92,77109.11,108.9,-0.28663,0.00031,11.72683]
[1779373835048,31.92,77109.11,108.9,-0.28663,0.00031,11.72683]
[1779373835434,31.92,77092.44,108.9,-0.29183,0.00031,11.82399]
[1779373836025,31.92,77092.44,108.9,-0.29183,0.00031,11.82399]
[1779373836426,31.92,77092.44,108.9,-0.29183,0.00031,11.82399]
[1779373836482,31.92,77092.44,108.9,-0.29183,0.00031,11.82399]
[1779373836525,31.92,77092.44,108.9,-0.29183,0.00031,11.82399]
[1779373836535,31.92,77092.44,108.9,-0.29183,0.00031,11.82399]
[1779373836618,31.93,77084.59,108.9,-0.29431,0.00031,11.86916]
[1779373836761,31.93,77084.59,108.9,-0.29431,0.00031,11.86916]
[1779373837390,31.93,77084.59,108.9,-0.29431,0.00031,11.86916]
[1779373837653,31.93,77084.59,108.9,-0.29431,0.00031,11.86916]
[1779373837656,31.93,77084.59,108.9,-0.29431,0.00031,11.86916]
[1779373838097,31.92,77084.42,108.7,-0.29433,0.00031,11.8696]
[1779373840371,31.91,77082.07,108.7,-0.29497,0.00031,11.88114]
[1779373840907,31.9,77081.56,108.7,-0.29508,0.00031,11.88309]
[1779373841349,31.9,77081.56,108.7,-0.29508,0.00031,11.88309]
[1779373842443,31.89,77083.57,108.7,-0.2944,0.00031,11.87069]
[1779373843252,31.88,77083.2,108.7,-0.29446,0.00031,11.87181]
[1779373843253,31.88,77083.2,108.7,-0.29446,0.00031,11.87181]
[1779373844628,31.87,77084.42,108.7,-0.29403,0.00031,11.86399]
[1779373846729,31.85,77080.81,108.7,-0.29504,0.00031,11.88209]
[1779373847079,31.85,77080.81,108.7,-0.29504,0.00031,11.88209]
[1779373850137,31.82,77082.61,108.7,-0.29432,0.00031,11.86916]
[1779373853856,31.79,77082.16,108.7,-0.2943,0.00031,11.86855]
[1779373854570,31.78,77070.62,108.7,-0.2979,0.00032,11.93322]
[1779373855014,31.78,77070.62,108.7,-0.2979,0.00032,11.93322]
[1779373855217,31.78,77070.62,108.7,-0.2979,0.00032,11.93322]
[1779373855277,31.78,77070.62,108.7,-0.2979,0.00032,11.93322]
[1779373855448,31.78,77070.62,108.7,-0.2979,0.00032,11.93322]
[1779373855729,31.78,77058.3,108.7,-0.30177,0.00032,12.0013]
[1779373856033,31.78,77058.3,108.7,-0.30177,0.00032,12.0013]
[1779373856074,31.78,77058.3,108.7,-0.30177,0.00032,12.0013]
[1779373856654,31.78,77052.64,108.7,-0.30358,0.00032,12.03256]
[1779373858660,31.78,77051.71,108.7,-0.30387,0.00032,12.03761]
[1779373858661,31.78,77051.71,108.7,-0.30387,0.00032,12.03761]
[1779373860295,31.77,77051.61,108.7,-0.30389,0.00032,12.03799]
[1779373860323,31.77,77051.61,108.7,-0.30389,0.00032,12.03799]
[1779373860341,31.77,77051.61,108.7,-0.30389,0.00032,12.03799]
[1779373860687,31.77,77051.61,108.7,-0.30389,0.00032,12.03799]
[1779373860691,31.77,77051.61,108.7,-0.30389,0.00032,12.03799]
[1779373860724,31.77,77046.47,108.7,-0.30554,0.00032,12.06603]
[1779373862626,31.77,77050.6,108.7,-0.3042,0.00032,12.04324]
[1779373862744,31.77,77050.6,108.7,-0.3042,0.00032,12.04324]
[1779373864580,31.77,77052.23,108.7,-0.30367,0.00032,12.03419]
[1779373865139,31.77,77052.22,108.7,-0.30367,0.00032,12.03415]
[1779373865193,31.77,77052.22,108.7,-0.30367,0.00032,12.03415]
[1779373865219,31.77,77052.22,108.7,-0.30367,0.00032,12.03415]
[1779373865276,31.77,77052.22,108.7,-0.30367,0.00032,12.03415]
[1779373865610,31.77,77052.22,108.7,-0.30367,0.00032,12.03415]
[1779373865635,31.77,77052.22,108.7,-0.30367,0.00032,12.03415]
[1779373865656,31.77,77065.91,108.7,-0.2993,0.00032,11.95806]
[1779373870711,31.76,77067.47,108.7,-0.29878,0.00032,11.94882]
[1779373870694,31.76,77071.98,108.7,-0.29735,0.00032,11.92331]
[1779373875729,31.75,77072.96,108.7,-0.29694,0.00032,11.91602]
[1779373877743,31.74,77068.97,108.7,-0.2982,0.00032,11.9384]
[1779373881561,31.74,77060.54,108.7,-0.30086,0.00032,11.98526]
[1779373882426,31.74,77060.54,108.7,-0.30086,0.00032,11.98526]
[1779373882462,31.74,77060.54,108.7,-0.30086,0.00032,11.98526]
[1779373882603,31.74,77060.54,108.7,-0.30086,0.00032,11.98526]
[1779373882680,31.74,77058.51,108.7,-0.3015,0.00032,11.99645]
[1779373882894,31.74,77058.51,108.7,-0.3015,0.00032,11.99645]
[1779373882918,31.74,77048.22,108.7,-0.30479,0.00032,12.05321]
[1779373884467,31.74,77048.22,108.7,-0.30479,0.00032,12.05321]
[1779373884752,31.74,77047.92,108.7,-0.30488,0.00032,12.05476]
[1779373884994,31.74,77047.92,108.7,-0.30488,0.00032,12.05476]
[1779373885489,31.74,77047.92,108.7,-0.30488,0.00032,12.05476]
[1779373885501,31.74,77047.92,108.7,-0.30488,0.00032,12.05476]
[1779373885505,31.74,77047.92,108.7,-0.30488,0.00032,12.05476]
[1779373885669,31.74,77047.92,108.7,-0.30488,0.00032,12.05476]
[1779373885640,31.74,77040.7,108.7,-0.30719,0.00032,12.09401]
[1779373886132,31.74,77040.7,108.7,-0.30719,0.00032,12.09401]
[1779373886140,31.74,77040.7,108.7,-0.30719,0.00032,12.09401]
[1779373888247,31.74,77046.18,108.7,-0.30543,0.00032,12.06409]
[1779373889578,31.73,77046.54,108.7,-0.3053,0.00032,12.06189]
[1779373889675,31.73,77046.54,108.7,-0.3053,0.00032,12.06189]
[1779373889823,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373889891,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373889919,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373889925,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373890025,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373890037,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373890154,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373890741,31.73,77049.55,108.7,-0.30433,0.00032,12.0453]
[1779373890555,31.73,77054.95,108.7,-0.30259,0.00032,12.01534]
[1779373890837,31.73,77061.31,108.7,-0.30056,0.00032,11.98002]
[1779373892599,31.73,77061.31,108.7,-0.30056,0.00032,11.98002]
[1779373892616,31.73,77061.31,108.7,-0.30056,0.00032,11.98002]
[1779373892839,31.73,77061.26,108.7,-0.30047,0.00032,11.97269]
[1779373893462,31.73,77061.26,108.7,-0.30047,0.00032,11.97269]
[1779373893684,31.73,77061.26,108.7,-0.30047,0.00032,11.97269]
[1779373893706,31.73,77061.24,108.7,-0.30047,0.00032,11.97267]
[1779373894361,31.73,77061.24,108.7,-0.30047,0.00032,11.97267]
[1779373894369,31.73,77056.9,108.7,-0.30185,0.00032,11.99682]
[1779373895844,31.73,77056.08,108.7,-0.30211,0.00032,12.00132]
[1779373896679,31.72,77051.16,108.7,-0.30368,0.00032,12.0284]
[1779373899874,31.72,77048.85,108.7,-0.30441,0.00032,12.04096]
[1779373900344,31.72,77048.85,108.7,-0.30441,0.00032,12.04096]
[1779373900829,31.72,77047.71,108.7,-0.30477,0.00032,12.04704]
[1779373901013,31.72,77047.71,108.7,-0.30477,0.00032,12.04704]
[1779373901144,31.72,77047.71,108.7,-0.30477,0.00032,12.04704]
[1779373901901,31.72,77048.8,108.7,-0.30442,0.00032,12.04106]
[1779373902116,31.72,77048.8,108.7,-0.30442,0.00032,12.04106]
[1779373902364,31.72,77048.8,108.7,-0.30442,0.00032,12.04106]
[1779373902609,31.72,77048.8,108.7,-0.30442,0.00032,12.04106]
[1779373902660,31.72,77051.92,108.7,-0.30341,0.00032,12.02371]
[1779373903251,31.72,77058.0,108.7,-0.30147,0.00032,11.99005]
[1779373906898,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373906915,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373906925,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373906959,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373906960,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373907163,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373907176,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373907337,31.72,77059.3,108.7,-0.30103,0.00032,11.98243]
[1779373907754,31.71,77064.51,108.7,-0.29936,0.00032,11.95315]
[1779373908708,31.71,77069.09,108.7,-0.2979,0.00032,11.92724]
[1779373909200,31.71,77069.09,108.7,-0.2979,0.00032,11.92724]
[1779373909463,31.71,77068.95,108.7,-0.29793,0.00032,11.92793]
[1779373911629,31.71,77065.12,108.7,-0.29915,0.00032,11.94949]
[1779373911645,31.71,77064.39,108.7,-0.29937,0.00032,11.95341]
[1779373913678,31.71,77068.36,108.7,-0.2981,0.00032,11.93085]
[1779373917225,31.71,77067.66,108.7,-0.29831,0.00032,11.9346]
[1779373917533,31.71,77067.66,108.7,-0.29831,0.00032,11.9346]
[1779373917717,31.7,77068.36,108.7,-0.29808,0.00032,11.93047]
[1779373918042,31.7,77061.95,108.7,-0.30012,0.00032,11.96647]
[1779373918976,31.7,77061.95,108.7,-0.30012,0.00032,11.96647]
[1779373919641,31.7,77061.95,108.7,-0.30012,0.00032,11.96647]
[1779373919691,31.7,77058.56,108.7,-0.3012,0.00032,11.9853]
[1779373920056,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921043,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921070,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921134,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921180,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921358,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921429,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921460,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921533,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921773,31.7,77053.63,108.7,-0.30277,0.00032,12.01266]
[1779373921742,31.7,77056.69,108.7,-0.30179,0.00032,11.99557]
[1779373921835,31.7,77056.69,108.7,-0.30179,0.00032,11.99557]
[1779373922341,31.7,77068.31,108.7,-0.29808,0.00032,11.93053]
[1779373925289,31.7,77068.48,108.7,-0.29801,0.00032,11.92922]
[1779373925649,31.7,77064.39,108.7,-0.2993,0.00032,11.95202]
[1779373928113,31.7,77060.45,108.7,-0.30055,0.00032,11.97396]
[1779373929263,31.7,77060.45,108.7,-0.30055,0.00032,11.97396]
[1779373929268,31.7,77060.45,108.7,-0.30055,0.00032,11.97396]
[1779373929409,31.7,77060.45,108.7,-0.30055,0.00032,11.97396]
[1779373929465,31.69,77061.03,108.7,-0.30035,0.00032,11.97056]
[1779373934518,31.69,77061.05,108.7,-0.30032,0.00032,11.97004]
[1779373936193,31.69,77065.93,108.7,-0.29876,0.00032,11.94241]
[1779373941537,31.68,77065.55,108.7,-0.29884,0.00032,11.94387]
[1779373941796,31.68,77065.55,108.7,-0.29884,0.00032,11.94387]
[1779373941836,31.68,77067.22,108.7,-0.2983,0.00032,11.93435]
[1779373941882,31.68,77067.22,108.7,-0.2983,0.00032,11.93435]
[1779373941896,31.68,77067.22,108.7,-0.2983,0.00032,11.93435]
[1779373941991,31.68,77067.22,108.7,-0.2983,0.00032,11.93435]
[1779373942740,31.68,77072.7,108.7,-0.29655,0.00032,11.90321]
[1779373943669,31.68,77072.7,108.7,-0.29655,0.00032,11.90321]
[1779373944155,31.68,77075.92,108.7,-0.29553,0.00032,11.88476]
[1779373944891,31.68,77076.64,108.7,-0.2953,0.00032,11.88066]
[1779373944895,31.68,77076.64,108.7,-0.2953,0.00032,11.88066]
[1779373944898,31.68,77076.64,108.7,-0.2953,0.00032,11.88066]
[1779373946633,31.68,77073.49,108.7,-0.29629,0.00032,11.89853]
[1779373946636,31.68,77073.49,108.7,-0.29629,0.00032,11.89853]
[1779373946644,31.68,77073.49,108.7,-0.29629,0.00032,11.89853]
[1779373946772,31.68,77070.55,108.7,-0.29722,0.00032,11.91507]
[1779373947377,31.68,77061.53,108.7,-0.30009,0.00032,11.96587]
[1779373948453,31.68,77061.53,108.7,-0.30009,0.00032,11.96587]
[1779373948579,31.68,77061.53,108.7,-0.30009,0.00032,11.96587]
[1779373950028,31.67,77061.99,108.7,-0.29994,0.00032,11.96317]
[1779373950268,31.67,77064.61,108.7,-0.2991,0.00032,11.94846]
[1779373954275,31.67,77060.43,108.7,-0.30032,0.00032,11.96412]
[1779373959331,31.66,77055.84,108.7,-0.30176,0.00032,11.98928]
[1779373960661,31.66,77055.84,108.7,-0.30176,0.00032,11.98928]
[1779373962457,31.66,77059.91,108.7,-0.30045,0.00032,11.96639]
[1779373967822,31.66,77062.56,108.7,-0.29958,0.00032,11.95111]
[1779373968328,31.66,77061.16,108.7,-0.30002,0.00032,11.95889]
[1779373968421,31.66,77061.16,108.7,-0.30002,0.00032,11.95889]
[1779373968422,31.66,77061.16,108.7,-0.30002,0.00032,11.95889]
[1779373968429,31.66,77061.45,108.7,-0.29993,0.00032,11.95719]
[1779373969122,31.66,77061.45,108.7,-0.29993,0.00032,11.95719]
[1779373969564,31.66,77061.45,108.7,-0.29993,0.00032,11.95719]
[1779373969666,31.65,77068.33,108.7,-0.29772,0.00032,11.91823]
[1779373972484,31.65,77071.0,108.7,-0.29686,0.00032,11.90288]
[1779373972673,31.65,77071.0,108.7,-0.29686,0.00032,11.90288]
[1779373973542,31.65,77061.51,108.7,-0.29987,0.00032,11.95625]
[1779373976477,31.65,77059.42,108.7,-0.30053,0.00032,11.96786]
[1779373976493,31.65,77059.42,108.7,-0.30053,0.00032,11.96786]
[1779373976762,31.65,77059.42,108.7,-0.30053,0.00032,11.96786]
[1779373976780,31.65,77059.42,108.7,-0.30053,0.00032,11.96786]
[1779373978359,31.65,77062.33,108.7,-0.29958,0.00032,11.9511]
[1779373979907,31.64,77067.06,108.7,-0.29806,0.00032,11.92417]
[1779373981020,31.64,77068.2,108.7,-0.29769,0.00032,11.91772]
[1779373981485,31.64,77066.17,108.7,-0.29833,0.00032,11.92907]
[1779373986302,31.64,77062.51,108.7,-0.29947,0.00032,11.94917]
[1779373986787,31.64,77062.51,108.7,-0.29947,0.00032,11.94917]
[1779373986777,31.64,77051.37,108.7,-0.30304,0.00032,12.01126]
[1779373987034,31.64,77051.37,108.7,-0.30304,0.00032,12.01126]
[1779373987134,31.64,77051.37,108.7,-0.30304,0.00032,12.01126]
[1779373987527,31.63,77050.96,108.7,-0.30316,0.00032,12.01342]
[1779373987946,31.63,77050.96,108.7,-0.30316,0.00032,12.01342]
[1779373988016,31.63,77050.96,108.7,-0.30316,0.00032,12.01342]
[1779373988857,31.63,77050.96,108.7,-0.30316,0.00032,12.01342]
[1779373988894,31.63,77051.85,108.7,-0.30287,0.00032,12.00833]
[1779373989193,31.63,77051.85,108.7,-0.30287,0.00032,12.00833]
[1779373989198,31.63,77051.85,108.7,-0.30287,0.00032,12.00833]
[1779373989541,31.63,77050.39,108.7,-0.30333,0.00032,12.01636]
[1779373994123,31.63,77051.19,108.7,-0.30306,0.00032,12.01169]
[1779373994201,31.63,77051.19,108.7,-0.30306,0.00032,12.01169]
[1779373995064,31.63,77052.42,108.7,-0.30266,0.00032,12.00481]
[1779373995114,31.63,77052.42,108.7,-0.30266,0.00032,12.00481]
[1779373995582,31.63,77055.24,108.7,-0.30175,0.00032,11.98903]
[1779373996695,31.63,77059.26,108.7,-0.30046,0.00032,11.96647]
[1779373998313,31.63,77059.29,108.7,-0.30044,0.00032,11.96621]
[1779373998321,31.63,77059.29,108.7,-0.30044,0.00032,11.96621]
[1779373998339,31.63,77059.29,108.7,-0.30044,0.00032,11.96621]
[1779373998516,31.63,77059.29,108.7,-0.30044,0.00032,11.96621]
[1779373998604,31.62,77058.65,108.7,-0.30064,0.00032,11.96966]
[1779373999074,31.62,77058.65,108.7,-0.30064,0.00032,11.96966]
[1779373999493,31.62,77058.65,108.7,-0.30064,0.00032,11.96966]
[1779373999495,31.62,77058.65,108.7,-0.30064,0.00032,11.96966]
[1779373999611,31.62,77055.59,108.7,-0.30162,0.00032,11.98665]
[1779374000122,31.62,77055.59,108.7,-0.30162,0.00032,11.98665]
[1779374001024,31.62,77054.18,108.7,-0.30206,0.00032,11.99444]
[1779374004106,31.62,77053.94,108.7,-0.30213,0.00032,11.99554]
[1779374004447,31.62,77053.94,108.7,-0.30213,0.00032,11.99554]
[1779374005678,31.62,77054.27,108.7,-0.30202,0.00032,11.99361]
[1779374005771,31.62,77053.72,108.7,-0.30219,0.00032,11.99657]
[1779374005960,31.62,77053.72,108.7,-0.30219,0.00032,11.99657]
[1779374006660,31.62,77052.05,108.7,-0.30272,0.00032,12.00575]
[1779374007893,31.62,77051.03,108.7,-0.30304,0.00032,12.01131]
[1779374010692,31.61,77039.96,108.7,-0.3066,0.00032,12.07202]
[1779374013083,31.61,77037.13,108.7,-0.30742,0.00032,12.08008]
[1779374013502,31.61,77037.13,108.7,-0.30742,0.00032,12.08008]
[1779374014055,31.61,77036.87,108.7,-0.3075,0.00032,12.08138]
[1779374016037,31.61,77033.3,108.7,-0.30864,0.00032,12.1005]
[1779374016184,31.61,77033.3,108.7,-0.30864,0.00032,12.1005]
[1779374016185,31.61,77033.3,108.7,-0.30864,0.00032,12.1005]
[1779374016938,31.61,77033.93,108.7,-0.30843,0.00032,12.09696]
[1779374017115,31.61,77033.93,108.7,-0.30843,0.00032,12.09696]
[1779374017645,31.61,77033.93,108.7,-0.30843,0.00032,12.09696]
[1779374021103,31.6,77034.33,108.7,-0.30827,0.00032,12.09424]
[1779374021769,31.6,77038.31,108.7,-0.30697,0.00032,12.07247]
[1779374022691,31.6,77038.31,108.7,-0.30697,0.00032,12.07247]
[1779374022893,31.6,77038.31,108.7,-0.30697,0.00032,12.07247]
[1779374022777,31.6,77045.57,108.7,-0.30462,0.00032,12.03257]
[1779374022976,31.6,77045.57,108.7,-0.30462,0.00032,12.03257]
[1779374023894,31.6,77045.57,108.7,-0.30462,0.00032,12.03257]
[1779374023902,31.6,77049.69,108.7,-0.30329,0.00032,12.00971]
[1779374024222,31.6,77049.69,108.7,-0.30329,0.00032,12.00971]
[1779374024791,31.6,77041.95,108.7,-0.30578,0.00032,12.05228]
[1779374026805,31.6,77037.54,108.7,-0.30719,0.00032,12.07624]
[1779374031840,31.59,77036.17,108.7,-0.30761,0.00032,12.08315]
[1779374033893,31.59,77034.73,108.7,-0.30807,0.00032,12.09086]
[1779374033854,31.59,77027.44,108.7,-0.31043,0.00033,12.13011]
[1779374034528,31.59,77027.44,108.7,-0.31043,0.00033,12.13011]
[1779374034694,31.59,77027.44,108.7,-0.31043,0.00033,12.13011]
[1779374034861,31.59,77030.03,108.7,-0.30958,0.00032,12.11611]
[1779374035916,31.59,77030.03,108.7,-0.30958,0.00032,12.11611]
[1779374036875,31.59,77025.77,108.7,-0.31096,0.00033,12.13894]
[1779374038889,31.59,77018.97,108.7,-0.31318,0.00033,12.17513]
[1779374040380,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040582,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040716,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040736,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040759,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040788,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040812,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040889,31.59,77019.85,108.7,-0.31289,0.00033,12.17041]
[1779374040903,31.58,77011.15,108.7,-0.31573,0.00033,12.21624]
[1779374041108,31.58,77011.15,108.7,-0.31573,0.00033,12.21624]
[1779374041183,31.58,77011.15,108.7,-0.31573,0.00033,12.21624]
[1779374041799,31.58,77011.15,108.7,-0.31573,0.00033,12.21624]
[1779374042017,31.58,77012.87,108.7,-0.31516,0.00033,12.2072]
[1779374042117,31.58,77012.87,108.7,-0.31516,0.00033,12.2072]
[1779374042819,31.58,77012.87,108.7,-0.31516,0.00033,12.2072]
[1779374042917,31.58,77016.62,108.7,-0.31393,0.00033,12.18733]
[1779374043965,31.58,77016.62,108.7,-0.31392,0.00033,12.18723]
[1779374049845,31.58,77017.77,108.7,-0.31352,0.00033,12.18074]
[1779374049855,31.58,77017.77,108.7,-0.31352,0.00033,12.18074]
[1779374049901,31.58,77017.77,108.7,-0.31352,0.00033,12.18074]
[1779374049872,31.58,77016.31,108.7,-0.314,0.00033,12.18839]
[1779374050200,31.58,77016.31,108.7,-0.314,0.00033,12.18839]
[1779374050235,31.58,77016.31,108.7,-0.314,0.00033,12.18839]
[1779374050374,31.58,77016.31,108.7,-0.314,0.00033,12.18839]
[1779374050449,31.58,77016.31,108.7,-0.314,0.00033,12.18839]
[1779374050726,31.58,77011.0,108.7,-0.31573,0.00033,12.21632]
[1779374051336,31.58,77000.96,108.7,-0.31903,0.00033,12.26855]
[1779374055733,31.58,77002.1,108.7,-0.31865,0.00033,12.26261]
[1779374056046,31.58,76999.85,108.7,-0.31939,0.00033,12.27419]
[1779374056499,31.58,76999.85,108.7,-0.31939,0.00033,12.27419]
[1779374056601,31.58,76999.85,108.7,-0.31939,0.00033,12.27419]
[1779374056888,31.58,76999.85,108.7,-0.31939,0.00033,12.27419]
[1779374056619,31.57,76989.95,108.7,-0.32266,0.00033,12.32477]
[1779374056981,31.57,76989.95,108.7,-0.32266,0.00033,12.32477]
[1779374057714,31.57,76989.95,108.7,-0.32266,0.00033,12.32477]
[1779374057918,31.58,76983.76,108.7,-0.32471,0.00033,12.356]
[1779374058082,31.58,76983.76,108.7,-0.32471,0.00033,12.356]
[1779374058878,31.58,76983.76,108.7,-0.32471,0.00033,12.356]
[1779374058879,31.58,76983.76,108.7,-0.32471,0.00033,12.356]
[1779374058931,31.58,76983.76,108.7,-0.32471,0.00033,12.356]
[1779374058935,31.57,76985.66,108.7,-0.32407,0.00033,12.34636]
[1779374059007,31.57,76985.66,108.7,-0.32407,0.00033,12.34636]
[1779374059278,31.57,76985.66,108.7,-0.32407,0.00033,12.34636]
[1779374059679,31.57,76985.66,108.7,-0.32407,0.00033,12.34636]
[1779374059901,31.57,76986.73,108.7,-0.32372,0.00033,12.34091]
[1779374059961,31.57,76986.73,108.7,-0.32372,0.00033,12.34091]
[1779374060220,31.57,76986.73,108.7,-0.32372,0.00033,12.34091]
[1779374060619,31.57,76990.93,108.7,-0.32233,0.00033,12.31965]
[1779374063768,31.57,76997.63,108.7,-0.3201,0.00033,12.28529]
[1779374065232,31.57,76998.58,108.7,-0.31979,0.00033,12.28039]
[1779374065820,31.57,76998.58,108.7,-0.31979,0.00033,12.28039]
[1779374066119,31.57,76997.92,108.7,-0.32,0.00033,12.28373]
[1779374066440,31.57,76997.92,108.7,-0.32,0.00033,12.28373]
[1779374066834,31.57,76997.92,108.7,-0.32,0.00033,12.28373]
[1779374066836,31.57,76997.92,108.7,-0.32,0.00033,12.28373]
[1779374066872,31.57,76997.94,108.7,-0.31999,0.00033,12.28358]
[1779374069486,31.57,76997.21,108.7,-0.32023,0.00033,12.28731]
[1779374069890,31.57,76997.21,108.7,-0.32023,0.00033,12.28731]
[1779374069891,31.57,76997.21,108.7,-0.32023,0.00033,12.28731]
[1779374072063,31.57,76996.57,108.7,-0.32037,0.00033,12.28345]
[1779374072287,31.57,76996.57,108.7,-0.32037,0.00033,12.28345]
[1779374075194,31.57,76996.39,108.7,-0.32042,0.00033,12.28435]
[1779374075221,31.57,76995.69,108.7,-0.32065,0.00033,12.28793]
[1779374079264,31.57,76994.31,108.7,-0.32111,0.00033,12.29496]
[1779374079296,31.57,76994.31,108.7,-0.32111,0.00033,12.29496]
[1779374079510,31.57,76994.31,108.7,-0.32111,0.00033,12.29496]
[1779374079554,31.57,76994.31,108.7,-0.32111,0.00033,12.29496]
[1779374079995,31.57,76994.87,108.7,-0.32092,0.00033,12.29203]
[1779374080027,31.57,76994.87,108.7,-0.32092,0.00033,12.29203]
[1779374080062,31.57,76994.87,108.7,-0.32092,0.00033,12.29203]
[1779374080313,31.57,76994.87,108.7,-0.32092,0.00033,12.29203]
[1779374080996,31.57,77006.57,108.7,-0.31705,0.00033,12.23146]
[1779374081108,31.57,77006.57,108.7,-0.31705,0.00033,12.23146]
[1779374081758,31.56,77016.97,108.7,-0.31364,0.00033,12.17666]
[1779374082268,31.56,77016.97,108.7,-0.31364,0.00033,12.17666]
[1779374082694,31.56,77016.97,108.7,-0.31364,0.00033,12.17666]
[1779374082779,31.56,77016.97,108.7,-0.31364,0.00033,12.17666]
[1779374082847,31.56,77021.25,108.7,-0.31223,0.00033,12.15381]
[1779374083204,31.56,77025.4,108.7,-0.31088,0.00033,12.13162]
[1779374084829,31.56,77025.4,108.7,-0.31088,0.00033,12.13162]
[1779374087803,31.56,77019.97,108.7,-0.31264,0.00033,12.16048]
[1779374089969,31.56,77020.08,108.7,-0.3126,0.00033,12.15987]
[1779374094785,31.56,77020.52,108.7,-0.31244,0.00033,12.15729]
[1779374094832,31.56,77020.52,108.7,-0.31244,0.00033,12.15729]
[1779374094925,31.56,77024.88,108.7,-0.31102,0.00033,12.13395]
[1779374095963,31.56,77028.95,108.7,-0.30969,0.00033,12.112]
[1779374096973,31.56,77032.99,108.7,-0.30837,0.00032,12.09011]
[1779374100069,31.56,77032.92,108.7,-0.3084,0.00032,12.09046]
[1779374100557,31.56,77032.92,108.7,-0.3084,0.00032,12.09046]
[1779374100660,31.56,77032.92,108.7,-0.3084,0.00032,12.09046]
[1779374100893,31.56,77032.92,108.7,-0.3084,0.00032,12.09046]
[1779374101925,31.56,77030.91,108.7,-0.30905,0.00033,12.10135]
[1779374101965,31.56,77030.91,108.7,-0.30905,0.00033,12.10135]
[1779374101963,31.56,77026.13,108.7,-0.31061,0.00033,12.12713]
[1779374102209,31.56,77026.13,108.7,-0.31061,0.00033,12.12713]
[1779374102216,31.56,77026.13,108.7,-0.31061,0.00033,12.12713]
[1779374102349,31.56,77026.13,108.7,-0.31061,0.00033,12.12713]
[1779374102466,31.56,77026.13,108.7,-0.31061,0.00033,12.12713]
[1779374102817,31.56,77026.13,108.7,-0.31061,0.00033,12.12713]
[1779374103032,31.56,77033.1,108.7,-0.30833,0.00032,12.08939]
[1779374103150,31.56,77033.1,108.7,-0.30833,0.00032,12.08939]
[1779374103171,31.56,77033.1,108.7,-0.30833,0.00032,12.08939]
[1779374103936,31.56,77033.1,108.7,-0.30833,0.00032,12.08939]
[1779374103994,31.55,77043.14,108.7,-0.30507,0.00032,12.03434]
[1779374104157,31.55,77043.14,108.7,-0.30507,0.00032,12.03434]
[1779374104175,31.55,77043.14,108.7,-0.30507,0.00032,12.03434]
[1779374104242,31.55,77043.14,108.7,-0.30507,0.00032,12.03434]
[1779374104995,31.55,77043.79,108.7,-0.30485,0.00032,12.03063]
[1779374108645,31.55,77046.75,108.7,-0.30389,0.00032,12.01414]
[1779374108758,31.55,77046.75,108.7,-0.30389,0.00032,12.01414]
[1779374110400,31.55,77042.75,108.7,-0.30517,0.00032,12.03601]
[1779374115435,31.55,77042.09,108.7,-0.30536,0.00032,12.03927]
[1779374117894,31.54,77042.18,108.7,-0.30533,0.00032,12.03869]
[1779374118597,31.54,77040.86,108.7,-0.30574,0.00032,12.04578]
[1779374118616,31.54,77040.86,108.7,-0.30574,0.00032,12.04578]
[1779374118736,31.54,77040.86,108.7,-0.30574,0.00032,12.04578]
[1779374118956,31.54,77042.94,108.7,-0.30507,0.00032,12.03427]
[1779374119825,31.54,77049.94,108.7,-0.3028,0.00032,11.9954]
[1779374125077,31.54,77051.07,108.7,-0.30242,0.00032,11.98877]
[1779374126059,31.54,77058.98,108.7,-0.29987,0.00032,11.94432]
[1779374126210,31.54,77058.98,108.7,-0.29987,0.00032,11.94432]
[1779374126225,31.54,77058.98,108.7,-0.29987,0.00032,11.94432]
[1779374126457,31.54,77058.98,108.7,-0.29987,0.00032,11.94432]
[1779374126462,31.54,77058.98,108.7,-0.29987,0.00032,11.94432]
[1779374127001,31.53,77064.45,108.7,-0.29811,0.00032,11.91327]
[1779374127411,31.53,77064.45,108.7,-0.29811,0.00032,11.91327]
[1779374127417,31.53,77064.45,108.7,-0.29811,0.00032,11.91327]
[1779374131316,31.53,77064.19,108.7,-0.29808,0.00032,11.90714]
[1779374131564,31.53,77064.19,108.7,-0.29808,0.00032,11.90714]
[1779374131629,31.53,77055.83,108.7,-0.30077,0.00032,11.9543]
[1779374137897,31.53,77054.87,108.7,-0.30106,0.00032,11.95947]
[1779374139586,31.53,77056.52,108.7,-0.30052,0.00032,11.95004]
[1779374139835,31.53,77056.52,108.7,-0.30052,0.00032,11.95004]
[1779374139973,31.53,77056.52,108.7,-0.30052,0.00032,11.95004]
[1779374140002,31.53,77062.32,108.7,-0.29865,0.00032,11.91722]
[1779374142331,31.52,77065.6,108.7,-0.29759,0.00032,11.89841]
[1779374142436,31.52,77065.6,108.7,-0.29759,0.00032,11.89841]
[1779374142624,31.52,77067.25,108.7,-0.29707,0.00032,11.88902]
[1779374143397,31.52,77067.25,108.7,-0.29707,0.00032,11.88902]
[1779374143885,31.52,77067.25,108.7,-0.29707,0.00032,11.88902]
[1779374143890,31.52,77067.25,108.7,-0.29707,0.00032,11.88902]
[1779374143898,31.52,77067.25,108.7,-0.29707,0.00032,11.88902]
[1779374144078,31.52,77063.94,108.7,-0.29811,0.00032,11.90757]
[1779374145645,31.52,77059.3,108.7,-0.29959,0.00032,11.93375]
[1779374150680,31.52,77057.43,108.7,-0.30016,0.00032,11.94374]
[1779374155694,31.51,77057.58,108.7,-0.30009,0.00032,11.94241]
[1779374155915,31.51,77057.58,108.7,-0.30009,0.00032,11.94241]
[1779374156032,31.51,77057.77,108.7,-0.30001,0.00032,11.9411]
[1779374157653,31.51,77061.22,108.7,-0.2989,0.00032,11.9215]
[1779374160958,31.5,77057.43,108.7,-0.3001,0.00032,11.94266]
[1779374161048,31.5,77057.43,108.7,-0.3001,0.00032,11.94266]
[1779374161387,31.5,77058.11,108.7,-0.29987,0.00032,11.9386]
[1779374161870,31.5,77058.11,108.7,-0.29987,0.00032,11.9386]
[1779374162544,31.5,77061.41,108.7,-0.29881,0.00032,11.91983]
[1779374162597,31.5,77061.41,108.7,-0.29881,0.00032,11.91983]
[1779374162832,31.5,77065.49,108.7,-0.29749,0.00032,11.89651]
[1779374163323,31.5,77065.49,108.7,-0.29749,0.00032,11.89651]
[1779374165014,31.5,77068.1,108.7,-0.29665,0.00032,11.88149]
[1779374166617,31.5,77070.99,108.7,-0.29571,0.00032,11.86472]
[1779374166629,31.5,77070.99,108.7,-0.29571,0.00032,11.86472]
[1779374167071,31.5,77070.99,108.7,-0.29571,0.00032,11.86472]
[1779374167832,31.49,77069.23,108.7,-0.29626,0.00032,11.87462]
[1779374172834,31.49,77078.88,108.7,-0.29316,0.00032,11.81862]
[1779374177870,31.49,77078.81,108.7,-0.29317,0.00032,11.81873]
[1779374182905,31.48,77080.22,108.7,-0.2927,0.00032,11.81019]
[1779374188025,31.48,77082.98,108.7,-0.2918,0.00032,11.79376]
[1779374193095,31.48,77082.84,108.7,-0.29174,0.00032,11.78683]
[1779374193965,31.48,77083.97,108.7,-0.29137,0.00032,11.78016]
[1779374194104,31.47,77089.07,108.7,-0.28975,0.00032,11.75022]
[1779374194605,31.47,77089.07,108.7,-0.28975,0.00032,11.75022]
[1779374195103,31.47,77089.07,108.7,-0.28975,0.00032,11.75022]
[1779374195163,31.47,77090.83,108.7,-0.28919,0.00032,11.73977]
[1779374195509,31.47,77090.83,108.7,-0.28919,0.00032,11.73977]
[1779374195510,31.47,77090.83,108.7,-0.28919,0.00032,11.73977]
[1779374196106,31.47,77090.83,108.7,-0.28919,0.00032,11.73977]
[1779374197003,31.47,77092.05,108.7,-0.2888,0.00032,11.73246]
[1779374202038,31.47,77092.97,108.7,-0.28847,0.00032,11.72635]
[1779374205059,31.46,77085.67,108.7,-0.29076,0.00032,11.76874]
[1779374207073,31.46,77079.55,108.7,-0.29269,0.00032,11.80428]
[1779374208361,31.46,77078.82,108.7,-0.29292,0.00032,11.80842]
[1779374214122,31.46,77079.79,108.7,-0.2926,0.00032,11.8025]
[1779374219157,31.46,77079.93,108.7,-0.29254,0.00032,11.80145]
[1779374220074,31.46,77079.93,108.7,-0.29254,0.00032,11.80145]
[1779374225234,31.45,77079.78,108.7,-0.29258,0.00032,11.80216]
[1779374225599,31.45,77079.78,108.7,-0.29258,0.00032,11.80216]
[1779374225890,31.45,77079.78,108.7,-0.29258,0.00032,11.80216]
[1779374226146,31.45,77079.82,108.7,-0.29254,0.00032,11.80137]
[1779374227169,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374227213,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374227344,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374227485,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374227492,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374227638,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374227728,31.45,77092.55,108.7,-0.28849,0.00032,11.72659]
[1779374228113,31.44,77103.72,108.7,-0.28495,0.00031,11.65991]
[1779374228552,31.44,77103.72,108.7,-0.28495,0.00031,11.65991]
[1779374228894,31.44,77115.18,108.7,-0.28135,0.00031,11.59065]
[1779374229633,31.44,77115.18,108.7,-0.28135,0.00031,11.59065]
[1779374229978,31.43,77118.64,108.7,-0.28021,0.00031,11.56853]
[1779374233376,31.41,77125.16,108.7,-0.27804,0.00031,11.52586]
[1779374234745,31.41,77125.16,108.7,-0.27804,0.00031,11.52586]
[1779374235172,31.4,77127.03,108.7,-0.27739,0.00031,11.51285]
[1779374235479,31.4,77127.03,108.7,-0.27739,0.00031,11.51285]
[1779374236054,31.4,77121.76,108.7,-0.27902,0.00031,11.5451]
[1779374238342,31.39,77118.51,108.7,-0.28001,0.00031,11.56438]
[1779374238390,31.39,77118.51,108.7,-0.28001,0.00031,11.56438]
[1779374238877,31.39,77118.51,108.7,-0.28001,0.00031,11.56438]
[1779374239142,31.39,77104.78,108.7,-0.28432,0.00031,11.64771]
[1779374240125,31.4,77097.11,108.7,-0.28678,0.00032,11.69442]
[1779374246143,31.4,77096.35,108.7,-0.28701,0.00032,11.69877]
[1779374248683,31.4,77095.76,108.7,-0.28719,0.00032,11.70216]
[1779374249030,31.4,77095.76,108.7,-0.28719,0.00032,11.70216]
[1779374249085,31.4,77095.76,108.7,-0.28719,0.00032,11.70216]
[1779374249152,31.4,77095.07,108.7,-0.28741,0.00032,11.70618]
[1779374249384,31.4,77095.07,108.7,-0.28741,0.00032,11.70618]
[1779374250077,31.4,77095.07,108.7,-0.28741,0.00032,11.70618]
[1779374250178,31.4,77100.84,108.7,-0.28558,0.00032,11.6718]
[1779374251124,31.4,77105.78,108.7,-0.28393,0.00031,11.63471]
[1779374253428,31.39,77105.98,108.7,-0.28385,0.00031,11.6332]
[1779374253487,31.39,77105.98,108.7,-0.28385,0.00031,11.6332]
[1779374253512,31.39,77105.98,108.7,-0.28385,0.00031,11.6332]
[1779374254077,31.39,77116.34,108.7,-0.2806,0.00031,11.5704]
[1779374259478,31.39,77116.75,108.7,-0.28044,0.00031,11.56722]
[1779374259524,31.39,77116.75,108.7,-0.28044,0.00031,11.56722]
[1779374259534,31.39,77116.75,108.7,-0.28044,0.00031,11.56722]
[1779374260134,31.39,77114.56,108.7,-0.28112,0.00031,11.58047]
[1779374261540,31.39,77108.96,108.7,-0.28287,0.00031,11.61434]
[1779374263878,31.39,77113.83,108.7,-0.28134,0.00031,11.58466]
[1779374265164,31.39,77113.83,108.7,-0.28134,0.00031,11.58466]
[1779374265710,31.38,77115.92,108.7,-0.28068,0.00031,11.57184]
[1779374265920,31.38,77118.28,108.7,-0.27993,0.00031,11.55721]
[1779374269187,31.38,77123.17,108.7,-0.27839,0.00031,11.52697]
[1779374273064,31.36,77129.28,108.7,-0.27639,0.00031,11.48741]
[1779374276647,31.36,77124.46,108.7,-0.27787,0.00031,11.5167]
[1779374281682,31.36,77122.42,108.7,-0.27849,0.00031,11.52896]
[1779374286088,31.36,77121.27,108.7,-0.27884,0.00031,11.5358]
[1779374286190,31.36,77119.5,108.7,-0.27938,0.00031,11.54652]
[1779374286830,31.36,77109.7,108.7,-0.28245,0.00031,11.60617]
[1779374290138,31.36,77107.71,108.7,-0.28308,0.00031,11.61814]
[1779374290669,31.35,77106.67,108.7,-0.28339,0.00031,11.62422]
[1779374290745,31.35,77095.48,108.7,-0.28692,0.00032,11.69132]
[1779374291669,31.35,77095.48,108.7,-0.28692,0.00032,11.69132]
[1779374292118,31.35,77088.98,108.7,-0.28898,0.00032,11.72982]
[1779374297221,31.35,77090.92,108.7,-0.28835,0.00032,11.71815]
[1779374297794,31.35,77086.22,108.7,-0.28984,0.00032,11.74578]
[1779374299098,31.35,77086.22,108.7,-0.28984,0.00032,11.74578]
[1779374304762,31.35,77088.44,108.7,-0.28911,0.00032,11.73231]
[1779374306835,31.35,77087.48,108.7,-0.28941,0.00032,11.73781]
[1779374307214,31.35,77075.61,108.7,-0.29319,0.00032,11.80733]
[1779374308786,31.35,77072.83,108.7,-0.29408,0.00032,11.82348]
[1779374309353,31.34,77073.94,108.7,-0.29372,0.00032,11.81685]
[1779374309359,31.34,77073.94,108.7,-0.29372,0.00032,11.81685]
[1779374309363,31.34,77073.94,108.7,-0.29372,0.00032,11.81685]
[1779374309671,31.34,77073.94,108.7,-0.29372,0.00032,11.81685]
[1779374310123,31.34,77068.15,108.7,-0.29557,0.00032,11.85028]
[1779374314777,31.34,77067.94,108.7,-0.29554,0.00032,11.84396]
[1779374317954,31.34,77070.95,108.7,-0.29455,0.00032,11.82622]
[1779374318945,31.34,77077.65,108.7,-0.2924,0.00032,11.78712]
[1779374320743,31.34,77077.97,108.7,-0.29229,0.00032,11.78519]
[1779374325996,31.33,77072.74,108.7,-0.29395,0.00032,11.81535]
[1779374331034,31.33,77073.91,108.7,-0.29356,0.00032,11.80823]
[1779374335364,31.33,77072.37,108.7,-0.29404,0.00032,11.81695]
[1779374336069,31.33,77078.64,108.7,-0.29203,0.00032,11.78035]
[1779374339090,31.33,77082.73,108.7,-0.29072,0.00032,11.75627]
[1779374340084,31.33,77082.73,108.7,-0.29072,0.00032,11.75627]
[1779374340224,31.33,77082.89,108.7,-0.29067,0.00032,11.75532]
[1779374345132,31.32,77078.29,108.7,-0.29211,0.00032,11.78189]
[1779374345362,31.32,77078.29,108.7,-0.29211,0.00032,11.78189]
[1779374346138,31.32,77075.28,108.7,-0.29307,0.00032,11.79939]
[1779374349161,31.32,77079.28,108.7,-0.29178,0.00032,11.77573]
[1779374353895,31.32,77077.26,108.7,-0.29241,0.00032,11.78721]
[1779374354196,31.32,77072.2,108.7,-0.29402,0.00032,11.81659]
[1779374356148,31.31,77070.84,108.7,-0.29446,0.00032,11.82444]
[1779374357217,31.31,77078.03,108.7,-0.29215,0.00032,11.78246]
[1779374358313,31.31,77078.03,108.7,-0.29215,0.00032,11.78246]
[1779374359015,31.31,77079.3,108.7,-0.29174,0.00032,11.77497]
[1779374359231,31.31,77079.83,108.7,-0.29156,0.00032,11.77176]
[1779374362366,31.31,77077.55,108.7,-0.29228,0.00032,11.78482]
[1779374368294,31.3,77078.48,108.7,-0.29195,0.00032,11.77876]
[1779374373329,31.3,77077.12,108.7,-0.29227,0.00032,11.77891]
[1779374376382,31.3,77076.72,108.7,-0.29238,0.00032,11.78095]
[1779374376383,31.3,77076.72,108.7,-0.29238,0.00032,11.78095]
[1779374376990,31.3,77076.72,108.7,-0.29238,0.00032,11.78095]
[1779374377201,31.3,77073.04,108.7,-0.29355,0.00032,11.80232]
[1779374378151,31.3,77067.9,108.7,-0.2952,0.00032,11.83209]
[1779374380424,31.29,77065.49,108.7,-0.29597,0.00032,11.84586]
[1779374380432,31.29,77065.49,108.7,-0.29597,0.00032,11.84586]
[1779374381289,31.29,77065.09,108.7,-0.2961,0.00032,11.84814]
[1779374382068,31.29,77055.13,108.7,-0.29931,0.00032,11.90514]
[1779374384047,31.29,77052.86,108.7,-0.30005,0.00032,11.91803]
[1779374384218,31.29,77051.53,108.7,-0.30047,0.00032,11.92546]
[1779374385003,31.29,77044.95,108.7,-0.30261,0.00033,11.96254]
[1779374385618,31.29,77044.95,108.7,-0.30261,0.00033,11.96254]
[1779374385836,31.29,77044.95,108.7,-0.30261,0.00033,11.96254]
[1779374386021,31.29,77044.95,108.7,-0.30261,0.00033,11.96254]
[1779374386179,31.29,77044.95,108.7,-0.30261,0.00033,11.96254]
[1779374386187,31.29,77044.44,108.7,-0.30277,0.00033,11.96534]
[1779374386503,31.29,77044.44,108.7,-0.30277,0.00033,11.96534]
[1779374386966,31.29,77044.44,108.7,-0.30277,0.00033,11.96534]
[1779374386973,31.29,77044.44,108.7,-0.30277,0.00033,11.96534]
[1779374386996,31.29,77044.44,108.7,-0.30277,0.00033,11.96534]
[1779374387042,31.29,77045.04,108.7,-0.30257,0.00033,11.96191]
[1779374390293,31.29,77046.07,108.7,-0.30223,0.00033,11.95593]
[1779374394330,31.28,77053.75,108.7,-0.29971,0.00032,11.9121]
[1779374399695,31.28,77055.27,108.7,-0.29921,0.00032,11.90323]
[1779374404051,31.28,77058.11,108.7,-0.29827,0.00032,11.88683]
[1779374404338,31.28,77059.0,108.7,-0.29798,0.00032,11.88165]
[1779374404697,31.28,77059.0,108.7,-0.29798,0.00032,11.88165]
[1779374404848,31.28,77059.0,108.7,-0.29798,0.00032,11.88165]
[1779374404894,31.28,77059.0,108.7,-0.29798,0.00032,11.88165]
[1779374405293,31.28,77041.0,108.7,-0.30383,0.00033,11.98341]
[1779374405953,31.28,77034.45,108.7,-0.30597,0.00033,12.01982]
[1779374407755,31.28,77033.56,108.7,-0.30626,0.00033,12.02481]
[1779374409441,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409460,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409524,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409588,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409621,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409646,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409677,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409691,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409738,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374409765,31.28,77032.81,108.7,-0.3065,0.00033,12.02882]
[1779374410294,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374410565,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374410732,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374410915,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374411070,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374411071,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374411117,31.28,77024.45,108.7,-0.30925,0.00033,12.0747]
[1779374411370,31.28,77010.71,108.7,-0.31379,0.00033,12.1491]
[1779374411495,31.28,77010.71,108.7,-0.31379,0.00033,12.1491]
[1779374412042,31.28,77010.71,108.7,-0.31379,0.00033,12.1491]
[1779374412295,31.28,76994.61,108.7,-0.31914,0.00033,12.23412]
[1779374413075,31.28,76994.61,108.7,-0.31914,0.00033,12.23412]
[1779374413170,31.28,76995.06,108.7,-0.319,0.00033,12.2318]
[1779374414699,31.28,76999.6,108.7,-0.31748,0.00033,12.20799]
[1779374417055,31.28,76996.95,108.7,-0.31836,0.00033,12.22177]
[1779374417133,31.28,76996.95,108.7,-0.31836,0.00033,12.22177]
[1779374417358,31.28,77000.03,108.7,-0.31733,0.00033,12.20559]
[1779374417638,31.28,77000.03,108.7,-0.31733,0.00033,12.20559]
[1779374418018,31.28,77005.31,108.7,-0.31557,0.00033,12.17773]
[1779374418837,31.28,77005.31,108.7,-0.31557,0.00033,12.17773]
[1779374419140,31.28,77009.46,108.7,-0.31419,0.00033,12.15552]
[1779374421854,31.28,77008.53,108.7,-0.3145,0.00033,12.16046]
[1779374423876,31.28,77013.45,108.7,-0.31286,0.00033,12.13405]
[1779374427081,31.28,77013.67,108.7,-0.31279,0.00033,12.13279]
[1779374428829,31.28,77015.06,108.7,-0.31232,0.00033,12.12527]
[1779374429093,31.28,77015.06,108.7,-0.31232,0.00033,12.12527]
[1779374430335,31.28,77014.34,108.7,-0.31256,0.00033,12.12909]
[1779374430342,31.28,77013.25,108.7,-0.31292,0.00033,12.13492]
[1779374430463,31.28,77013.25,108.7,-0.31292,0.00033,12.13492]
[1779374430491,31.28,77013.25,108.7,-0.31292,0.00033,12.13492]
[1779374430979,31.28,77009.21,108.7,-0.31425,0.00033,12.15653]
[1779374432021,31.28,77004.25,108.7,-0.31582,0.00033,12.17575]
[1779374432907,31.28,77004.25,108.7,-0.31582,0.00033,12.17575]
[1779374433540,31.28,77004.6,108.7,-0.31571,0.00033,12.17395]
[1779374433890,31.28,77004.6,108.7,-0.31571,0.00033,12.17395]
[1779374435272,31.28,77004.86,108.7,-0.31562,0.00033,12.17257]
[1779374435284,31.28,77004.86,108.7,-0.31562,0.00033,12.17257]
[1779374439077,31.28,77002.64,108.7,-0.31636,0.00033,12.18431]
[1779374440282,31.28,77003.48,108.7,-0.31608,0.00033,12.17987]
[1779374440463,31.28,77003.39,108.7,-0.31611,0.00033,12.18034]
[1779374440814,31.28,76998.02,108.7,-0.3179,0.00033,12.20859]
[1779374441675,31.28,76998.02,108.7,-0.3179,0.00033,12.20859]
[1779374442387,31.28,77001.51,108.7,-0.31673,0.00033,12.19025]
[1779374443945,31.28,77002.56,108.7,-0.31638,0.00033,12.18471]
[1779374443946,31.28,77002.56,108.7,-0.31638,0.00033,12.18471]
[1779374446251,31.28,77004.36,108.7,-0.31578,0.00033,12.17511]
[1779374446358,31.28,77004.36,108.7,-0.31578,0.00033,12.17511]
[1779374446522,31.27,77003.0,108.7,-0.31623,0.00033,12.18228]
[1779374446907,31.27,77003.0,108.7,-0.31623,0.00033,12.18228]
[1779374447404,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448067,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448173,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448237,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448333,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448388,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448416,31.27,76992.05,108.7,-0.31988,0.00033,12.23961]
[1779374448378,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374448444,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374448581,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374448630,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374448670,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374448901,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374449165,31.28,76980.29,108.7,-0.32382,0.00034,12.30011]
[1779374449335,31.28,76958.48,108.7,-0.33118,0.00034,12.40919]
[1779374449424,31.28,76958.48,108.7,-0.33118,0.00034,12.40919]
[1779374449872,31.28,76958.48,108.7,-0.33118,0.00034,12.40919]
[1779374450282,31.28,76950.23,108.7,-0.33399,0.00034,12.4495]
[1779374450469,31.28,76950.23,108.7,-0.33399,0.00034,12.4495]
[1779374450476,31.28,76950.23,108.7,-0.33399,0.00034,12.4495]
[1779374450533,31.28,76950.23,108.7,-0.33399,0.00034,12.4495]
[1779374450549,31.28,76950.23,108.7,-0.33399,0.00034,12.4495]
[1779374451501,31.28,76950.96,108.7,-0.33375,0.00034,12.44609]
[1779374451779,31.28,76950.96,108.7,-0.33375,0.00034,12.44609]
[1779374451894,31.28,76950.96,108.7,-0.33375,0.00034,12.44609]
[1779374452183,31.28,76950.96,108.7,-0.33375,0.00034,12.44609]
[1779374452204,31.28,76950.96,108.7,-0.33375,0.00034,12.44609]
[1779374452676,31.28,76949.48,108.7,-0.33426,0.00034,12.45327]
[1779374452728,31.28,76949.48,108.7,-0.33426,0.00034,12.45327]
[1779374453001,31.28,76949.48,108.7,-0.33426,0.00034,12.45327]
[1779374453108,31.28,76949.48,108.7,-0.33426,0.00034,12.45327]
[1779374453321,31.28,76939.29,108.7,-0.33773,0.00034,12.50193]
[1779374453777,31.28,76939.29,108.7,-0.33773,0.00034,12.50193]
[1779374454462,31.28,76935.8,108.7,-0.33893,0.00034,12.51843]
[1779374454478,31.28,76935.8,108.7,-0.33893,0.00034,12.51843]
[1779374454549,31.28,76935.8,108.7,-0.33893,0.00034,12.51843]
[1779374454737,31.28,76935.8,108.7,-0.33893,0.00034,12.51843]
[1779374455602,31.28,76935.06,108.7,-0.33918,0.00034,12.52191]
[1779374456058,31.28,76934.42,108.7,-0.3394,0.00034,12.52492]
[1779374459321,31.28,76931.69,108.7,-0.34034,0.00034,12.53771]
[1779374460179,31.28,76932.85,108.7,-0.33995,0.00034,12.53244]
[1779374460204,31.28,76932.85,108.7,-0.33995,0.00034,12.53244]
[1779374460210,31.28,76932.85,108.7,-0.33995,0.00034,12.53244]
[1779374460231,31.28,76932.85,108.7,-0.33995,0.00034,12.53244]
[1779374460298,31.28,76932.85,108.7,-0.33995,0.00034,12.53244]
[1779374460927,31.29,76931.34,108.7,-0.34048,0.00034,12.5396]
[1779374461073,31.29,76931.34,108.7,-0.34048,0.00034,12.5396]
[1779374461399,31.29,76914.18,108.7,-0.34639,0.00034,12.61831]
[1779374461518,31.29,76914.18,108.7,-0.34639,0.00034,12.61831]
[1779374461805,31.29,76914.18,108.7,-0.34639,0.00034,12.61831]
[1779374461820,31.29,76914.18,108.7,-0.34639,0.00034,12.61831]
[1779374462209,31.29,76914.18,108.7,-0.34639,0.00034,12.61831]
[1779374462860,31.29,76913.54,108.7,-0.34662,0.00034,12.62126]
[1779374462893,31.29,76913.54,108.7,-0.34662,0.00034,12.62126]
[1779374463035,31.29,76913.54,108.7,-0.34662,0.00034,12.62126]
[1779374463236,31.29,76913.54,108.7,-0.34662,0.00034,12.62126]
[1779374463246,31.29,76913.54,108.7,-0.34662,0.00034,12.62126]
[1779374463290,31.29,76918.04,108.7,-0.34507,0.00034,12.60098]
[1779374463978,31.29,76923.98,108.7,-0.34302,0.00034,12.57388]
[1779374465133,31.29,76923.98,108.7,-0.34302,0.00034,12.57388]
[1779374466808,31.29,76924.43,108.7,-0.34287,0.00034,12.57188]
[1779374467300,31.29,76928.19,108.7,-0.34159,0.00034,12.55466]
[1779374467540,31.29,76928.19,108.7,-0.34159,0.00034,12.55466]
[1779374468015,31.29,76932.56,108.7,-0.34009,0.00034,12.53437]
[1779374468904,31.29,76932.56,108.7,-0.34009,0.00034,12.53437]
[1779374470771,31.3,76935.11,108.7,-0.33925,0.00034,12.52286]
[1779374473719,31.31,76939.54,108.7,-0.3378,0.00034,12.50293]
[1779374473879,31.31,76939.54,108.7,-0.3378,0.00034,12.50293]
[1779374474051,31.31,76938.6,108.7,-0.33812,0.00034,12.50742]
[1779374479236,31.31,76939.44,108.7,-0.33784,0.00034,12.50355]
[1779374479441,31.31,76939.44,108.7,-0.33784,0.00034,12.50355]
[1779374479599,31.32,76939.54,108.7,-0.33781,0.00034,12.50309]
[1779374480052,31.32,76939.54,108.7,-0.33781,0.00034,12.50309]
[1779374480383,31.32,76939.54,108.7,-0.33781,0.00034,12.50309]
[1779374480417,31.32,76925.6,108.7,-0.34258,0.00034,12.56804]
[1779374480927,31.32,76925.6,108.7,-0.34258,0.00034,12.56804]
[1779374481191,31.32,76925.6,108.7,-0.34258,0.00034,12.56804]
[1779374481241,31.32,76925.6,108.7,-0.34258,0.00034,12.56804]
[1779374481292,31.32,76929.25,108.7,-0.34133,0.00034,12.55128]
[1779374482914,31.32,76931.45,108.7,-0.34059,0.00034,12.54114]
[1779374483281,31.32,76931.45,108.7,-0.34059,0.00034,12.54114]
[1779374483410,31.32,76927.32,108.7,-0.342,0.00034,12.56028]
[1779374484078,31.32,76927.32,108.7,-0.342,0.00034,12.56028]
[1779374484182,31.32,76927.32,108.7,-0.342,0.00034,12.56028]
[1779374484251,31.32,76920.04,108.7,-0.34451,0.00034,12.59365]
[1779374484750,31.32,76920.04,108.7,-0.34451,0.00034,12.59365]
[1779374485047,31.32,76920.04,108.7,-0.34451,0.00034,12.59365]
[1779374487142,31.32,76916.0,108.7,-0.34591,0.00034,12.61209]
[1779374488173,31.32,76916.0,108.7,-0.34591,0.00034,12.61209]
[1779374488671,31.32,76917.33,108.7,-0.34545,0.00034,12.60612]
[1779374489028,31.32,76917.33,108.7,-0.34545,0.00034,12.60612]
[1779374489337,31.32,76932.42,108.7,-0.34028,0.00034,12.53695]
[1779374490350,31.32,76932.42,108.7,-0.34028,0.00034,12.53695]
[1779374490382,31.32,76943.0,108.7,-0.33666,0.00034,12.48716]
[1779374490715,31.32,76943.0,108.7,-0.33666,0.00034,12.48716]
[1779374490724,31.32,76943.0,108.7,-0.33666,0.00034,12.48716]
[1779374491297,31.32,76943.0,108.7,-0.33666,0.00034,12.48716]
[1779374491337,31.32,76941.36,108.7,-0.33715,0.00034,12.48787]
[1779374492418,31.32,76941.36,108.7,-0.33715,0.00034,12.48787]
[1779374492548,31.32,76942.94,108.7,-0.33661,0.00034,12.48039]
[1779374493184,31.33,76947.32,108.7,-0.33516,0.00034,12.46004]
[1779374496121,31.33,76948.43,108.7,-0.3348,0.00034,12.45501]
[1779374496198,31.33,76948.43,108.7,-0.3348,0.00034,12.45501]
[1779374496448,31.33,76948.43,108.7,-0.3348,0.00034,12.45501]
[1779374497212,31.34,76941.38,108.7,-0.33725,0.00034,12.4893]
[1779374497640,31.34,76941.38,108.7,-0.33725,0.00034,12.4893]
[1779374501240,31.35,76934.34,108.7,-0.33965,0.00034,12.52246]
[1779374503099,31.35,76933.24,108.7,-0.34003,0.00034,12.5276]
[1779374503342,31.35,76933.24,108.7,-0.34003,0.00034,12.5276]
[1779374508756,31.34,76940.05,108.7,-0.3377,0.00034,12.49557]
[1779374508946,31.34,76940.05,108.7,-0.3377,0.00034,12.49557]
[1779374509296,31.34,76943.75,108.7,-0.33644,0.00034,12.47803]
[1779374509974,31.34,76943.75,108.7,-0.33644,0.00034,12.47803]
[1779374511584,31.34,76948.07,108.7,-0.33497,0.00034,12.4574]
[1779374512317,31.34,76944.13,108.7,-0.33631,0.00034,12.47622]
[1779374515338,31.34,76939.46,108.7,-0.3379,0.00034,12.49839]
[1779374518359,31.34,76943.33,108.7,-0.33658,0.00034,12.48009]
[1779374518836,31.34,76943.33,108.7,-0.33658,0.00034,12.48009]
[1779374518850,31.34,76943.33,108.7,-0.33658,0.00034,12.48009]
[1779374518949,31.34,76943.33,108.7,-0.33658,0.00034,12.48009]
[1779374519366,31.34,76943.83,108.7,-0.33641,0.00034,12.47771]
[1779374520070,31.34,76943.83,108.7,-0.33641,0.00034,12.47771]
[1779374520373,31.34,76944.75,108.7,-0.3361,0.00034,12.47337]
[1779374524402,31.35,76948.47,108.7,-0.33484,0.00034,12.45566]
[1779374528413,31.36,76950.97,108.7,-0.33404,0.00034,12.4443]
[1779374528431,31.36,76947.56,108.7,-0.3352,0.00034,12.4607]
[1779374528511,31.36,76947.56,108.7,-0.3352,0.00034,12.4607]
[1779374529437,31.36,76943.21,108.7,-0.33668,0.00034,12.48151]
[1779374530284,31.36,76943.21,108.7,-0.33668,0.00034,12.48151]
[1779374530325,31.36,76943.21,108.7,-0.33668,0.00034,12.48151]
[1779374530331,31.36,76943.21,108.7,-0.33668,0.00034,12.48151]
[1779374530445,31.36,76939.36,108.7,-0.338,0.00034,12.49979]
[1779374531454,31.36,76932.57,108.7,-0.34032,0.00034,12.53163]
[1779374533537,31.36,76929.82,108.7,-0.34127,0.00034,12.54447]
[1779374534066,31.36,76929.82,108.7,-0.34127,0.00034,12.54447]
[1779374534072,31.36,76929.82,108.7,-0.34127,0.00034,12.54447]
[1779374534102,31.36,76929.82,108.7,-0.34127,0.00034,12.54447]
[1779374534253,31.36,76929.82,108.7,-0.34127,0.00034,12.54447]
[1779374534383,31.36,76929.82,108.7,-0.34127,0.00034,12.54447]
[1779374534475,31.36,76925.83,108.7,-0.34264,0.00034,12.56285]
[1779374535040,31.36,76925.83,108.7,-0.34264,0.00034,12.56285]
[1779374535089,31.36,76925.83,108.7,-0.34264,0.00034,12.56285]
[1779374535118,31.36,76925.83,108.7,-0.34264,0.00034,12.56285]
[1779374535359,31.36,76925.83,108.7,-0.34264,0.00034,12.56285]
[1779374535482,31.36,76921.88,108.7,-0.344,0.00034,12.58095]
[1779374538141,31.36,76923.06,108.7,-0.3436,0.00034,12.57561]
[1779374540944,31.36,76920.57,108.7,-0.34445,0.00034,12.58695]
[1779374541505,31.36,76916.22,108.7,-0.34595,0.00034,12.6066]
[1779374543796,31.36,76918.5,108.7,-0.34516,0.00034,12.59631]
[1779374543983,31.36,76918.5,108.7,-0.34516,0.00034,12.59631]
[1779374544185,31.36,76918.37,108.7,-0.3452,0.00034,12.59685]
[1779374544545,31.36,76908.04,108.7,-0.34876,0.00035,12.64301]
[1779374549262,31.36,76903.81,108.7,-0.35022,0.00035,12.66164]
[1779374555200,31.36,76902.97,108.7,-0.35044,0.00035,12.65827]
[1779374561395,31.36,76905.62,108.7,-0.34951,0.00035,12.64648]
[1779374561400,31.36,76905.62,108.7,-0.34951,0.00035,12.64648]
[1779374561526,31.36,76906.39,108.7,-0.34925,0.00035,12.64307]
[1779374562415,31.36,76910.57,108.7,-0.3478,0.00034,12.62458]
[1779374562538,31.36,76910.57,108.7,-0.3478,0.00034,12.62458]
[1779374563507,31.36,76917.79,108.7,-0.34532,0.00034,12.59225]
[1779374566938,31.36,76919.65,108.7,-0.34468,0.00034,12.58387]
[1779374567511,31.36,76920.49,108.7,-0.34439,0.00034,12.58008]
[1779374568448,31.36,76926.07,108.7,-0.34248,0.00034,12.55462]
[1779374568860,31.36,76926.07,108.7,-0.34248,0.00034,12.55462]
[1779374569164,31.36,76926.07,108.7,-0.34248,0.00034,12.55462]
[1779374569168,31.36,76926.07,108.7,-0.34248,0.00034,12.55462]
[1779374569270,31.36,76925.88,108.7,-0.34255,0.00034,12.55551]
[1779374570145,31.36,76925.88,108.7,-0.34255,0.00034,12.55551]
[1779374571537,31.36,76931.82,108.7,-0.34051,0.00034,12.52805]
[1779374573457,31.36,76932.7,108.7,-0.34021,0.00034,12.52396]
[1779374573475,31.36,76934.06,108.7,-0.33974,0.00034,12.51764]
[1779374574135,31.36,76934.06,108.7,-0.33974,0.00034,12.51764]
[1779374574534,31.36,76938.53,108.7,-0.33822,0.00034,12.49671]
[1779374575377,31.36,76938.53,108.7,-0.33822,0.00034,12.49671]
[1779374575459,31.36,76941.96,108.7,-0.33705,0.00034,12.4805]
[1779374580798,31.36,76941.72,108.7,-0.33711,0.00034,12.48142]
[1779374583322,31.35,76941.85,108.7,-0.33707,0.00034,12.48077]
[1779374585490,31.35,76948.63,108.7,-0.33475,0.00034,12.44836]
[1779374586107,31.35,76948.63,108.7,-0.33475,0.00034,12.44836]
[1779374586462,31.35,76954.3,108.7,-0.33282,0.00034,12.42099]
[1779374588304,31.35,76954.49,108.7,-0.33276,0.00034,12.42004]
[1779374590724,31.35,76953.7,108.7,-0.33303,0.00034,12.42387]
[1779374595907,31.35,76953.4,108.7,-0.33313,0.00034,12.42535]
[1779374598400,31.35,76951.35,108.7,-0.33383,0.00034,12.43527]
[1779374598441,31.35,76951.35,108.7,-0.33383,0.00034,12.43527]
[1779374600439,31.35,76948.06,108.7,-0.33495,0.00034,12.4511]
[1779374602088,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602217,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602231,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602236,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602262,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602295,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602487,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602521,31.35,76948.11,108.7,-0.33493,0.00034,12.45085]
[1779374602508,31.35,76947.94,108.7,-0.33499,0.00034,12.45166]
[1779374602839,31.35,76947.94,108.7,-0.33499,0.00034,12.45166]
[1779374603211,31.35,76947.94,108.7,-0.33499,0.00034,12.45166]
[1779374603394,31.35,76931.08,108.7,-0.34074,0.00034,12.53122]
[1779374603921,31.35,76931.08,108.7,-0.34074,0.00034,12.53122]
[1779374604435,31.36,76924.28,108.7,-0.34308,0.00034,12.56261]
[1779374607338,31.36,76924.6,108.7,-0.34297,0.00034,12.56121]
[1779374607838,31.36,76924.6,108.7,-0.34297,0.00034,12.56121]
[1779374609611,31.36,76924.89,108.7,-0.34287,0.00034,12.55986]
[1779374610335,31.36,76924.89,108.7,-0.34287,0.00034,12.55986]
[1779374610487,31.36,76924.89,108.7,-0.34287,0.00034,12.55986]
[1779374611422,31.36,76921.52,108.7,-0.34403,0.00034,12.57523]
[1779374611458,31.36,76919.68,108.7,-0.34459,0.00034,12.5766]
[1779374611601,31.36,76919.68,108.7,-0.34459,0.00034,12.5766]
[1779374612425,31.36,76923.75,108.7,-0.3432,0.00034,12.55808]
[1779374612689,31.36,76923.75,108.7,-0.3432,0.00034,12.55808]
[1779374612705,31.36,76923.75,108.7,-0.3432,0.00034,12.55808]
[1779374612724,31.36,76923.75,108.7,-0.3432,0.00034,12.55808]
[1779374613327,31.36,76923.75,108.7,-0.3432,0.00034,12.55808]
[1779374613428,31.36,76927.75,108.7,-0.34182,0.00034,12.53972]
[1779374615943,31.36,76929.54,108.7,-0.34121,0.00034,12.5314]
[1779374617651,31.36,76924.54,108.7,-0.34292,0.00034,12.55442]
[1779374618893,31.36,76923.77,108.7,-0.34319,0.00034,12.55795]
[1779374619207,31.36,76923.77,108.7,-0.34319,0.00034,12.55795]
[1779374619420,31.36,76921.65,108.7,-0.34391,0.00034,12.56762]
[1779374620593,31.36,76920.4,108.7,-0.34434,0.00034,12.57331]
[1779374623291,31.36,76916.62,108.7,-0.34565,0.00034,12.59042]
[1779374626721,31.36,76920.58,108.7,-0.34428,0.00034,12.57245]
[1779374630369,31.35,76924.67,108.7,-0.34287,0.00034,12.55378]
[1779374630991,31.35,76924.67,108.7,-0.34287,0.00034,12.55378]
[1779374632842,31.35,76919.62,108.7,-0.34461,0.00034,12.57679]
[1779374638079,31.35,76916.59,108.7,-0.34565,0.00034,12.59046]
[1779374642542,31.35,76909.44,108.7,-0.34811,0.00035,12.62235]
[1779374643334,31.35,76909.44,108.7,-0.34811,0.00035,12.62235]
[1779374643794,31.35,76906.73,108.7,-0.34904,0.00035,12.63432]
[1779374644336,31.35,76904.89,108.7,-0.34968,0.00035,12.64242]
[1779374648280,31.35,76908.67,108.7,-0.34837,0.00035,12.62568]
[1779374653316,31.35,76907.06,108.7,-0.34892,0.00035,12.63275]
[1779374655329,31.35,76903.43,108.7,-0.35017,0.00035,12.6487]
[1779374660424,31.35,76899.95,108.7,-0.35137,0.00035,12.66382]
[1779374666409,31.34,76898.57,108.7,-0.35183,0.00035,12.66958]
[1779374671447,31.34,76898.18,108.7,-0.35189,0.00035,12.66408]
[1779374672383,31.34,76898.18,108.7,-0.35189,0.00035,12.66408]
[1779374672606,31.34,76893.35,108.7,-0.35356,0.00035,12.68489]
[1779374674469,31.34,76889.47,108.7,-0.35491,0.00035,12.70147]
[1779374679632,31.34,76890.35,108.7,-0.3546,0.00035,12.69762]
[1779374684657,31.34,76893.86,108.7,-0.35336,0.00035,12.68243]
[1779374686980,31.33,76896.51,108.7,-0.35244,0.00035,12.67097]
[1779374688869,31.33,76901.49,108.7,-0.35071,0.00035,12.64929]
[1779374689009,31.33,76901.49,108.7,-0.35071,0.00035,12.64929]
[1779374689086,31.33,76901.49,108.7,-0.35071,0.00035,12.64929]
[1779374689265,31.33,76901.49,108.7,-0.35071,0.00035,12.64929]
[1779374689619,31.33,76908.24,108.7,-0.34837,0.00035,12.61958]
[1779374690810,31.33,76910.54,108.7,-0.34758,0.00035,12.60933]
[1779374690854,31.33,76910.54,108.7,-0.34758,0.00035,12.60933]
[1779374690896,31.33,76910.54,108.7,-0.34758,0.00035,12.60933]
[1779374690988,31.33,76910.54,108.7,-0.34758,0.00035,12.60933]
[1779374691606,31.33,76919.64,108.7,-0.34444,0.00034,12.5684]
[1779374692499,31.33,76919.64,108.7,-0.34444,0.00034,12.5684]
[1779374693620,31.33,76926.22,108.7,-0.34217,0.00034,12.53823]
[1779374695103,31.33,76926.93,108.7,-0.34192,0.00034,12.53494]
[1779374695634,31.33,76929.91,108.7,-0.3409,0.00034,12.52117]
[1779374698273,31.33,76928.83,108.7,-0.34127,0.00034,12.52611]
[1779374698275,31.33,76928.83,108.7,-0.34127,0.00034,12.52611]
[1779374698420,31.33,76928.83,108.7,-0.34127,0.00034,12.52611]
[1779374699755,31.33,76925.74,108.7,-0.34232,0.00034,12.54031]
[1779374701385,31.33,76926.18,108.7,-0.34217,0.00034,12.53825]
[1779374701424,31.33,76926.18,108.7,-0.34217,0.00034,12.53825]
[1779374701437,31.33,76926.18,108.7,-0.34217,0.00034,12.53825]
[1779374701676,31.33,76930.96,108.7,-0.34053,0.00034,12.5161]
[1779374703733,31.33,76932.05,108.7,-0.34015,0.00034,12.51095]
[1779374703733,31.33,76932.05,108.7,-0.34015,0.00034,12.51095]
[1779374704501,31.33,76932.05,108.7,-0.34015,0.00034,12.51095]
[1779374704632,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374704710,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374704780,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374704790,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374704805,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374704813,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374705497,31.33,76932.57,108.7,-0.33997,0.00034,12.50851]
[1779374705598,31.33,76926.21,108.7,-0.34215,0.00034,12.53796]
[1779374706336,31.33,76911.78,108.7,-0.34712,0.00035,12.60347]
[1779374707512,31.33,76911.78,108.7,-0.34712,0.00035,12.60347]
[1779374707885,31.33,76909.41,108.7,-0.34794,0.00035,12.61406]
[1779374708108,31.33,76915.9,108.7,-0.3457,0.00034,12.58496]
[1779374709553,31.33,76915.9,108.7,-0.3457,0.00034,12.58496]
[1779374709596,31.33,76921.04,108.7,-0.34393,0.00034,12.56163]
[1779374711086,31.33,76924.17,108.7,-0.34285,0.00034,12.54731]
[1779374711615,31.33,76924.17,108.7,-0.34285,0.00034,12.54731]
[1779374716781,31.33,76926.76,108.7,-0.34196,0.00034,12.53539]
[1779374718405,31.33,76926.76,108.7,-0.34196,0.00034,12.53539]
[1779374718410,31.33,76926.81,108.7,-0.34194,0.00034,12.53516]
[1779374720827,31.33,76926.59,108.7,-0.34201,0.00034,12.53614]
[1779374720841,31.33,76926.66,108.7,-0.34199,0.00034,12.53578]
[1779374723277,31.33,76924.51,108.7,-0.34272,0.00034,12.54564]
[1779374723396,31.33,76924.51,108.7,-0.34272,0.00034,12.54564]
[1779374723456,31.32,76924.19,108.7,-0.34283,0.00034,12.54705]
[1779374725377,31.32,76925.61,108.7,-0.34234,0.00034,12.54053]
[1779374725478,31.32,76926.8,108.7,-0.34193,0.00034,12.53496]
[1779374729559,31.32,76925.34,108.7,-0.34242,0.00034,12.54162]
[1779374729659,31.32,76927.32,108.7,-0.34174,0.00034,12.53243]
[1779374730019,31.32,76927.32,108.7,-0.34174,0.00034,12.53243]
[1779374730377,31.32,76927.32,108.7,-0.34174,0.00034,12.53243]
[1779374730880,31.32,76934.98,108.7,-0.33911,0.00034,12.4967]
[1779374732043,31.32,76934.98,108.7,-0.33911,0.00034,12.4967]
[1779374733066,31.32,76936.83,108.7,-0.3384,0.00034,12.48093]
[1779374733184,31.32,76936.83,108.7,-0.3384,0.00034,12.48093]
[1779374733319,31.32,76936.83,108.7,-0.3384,0.00034,12.48093]
[1779374734325,31.32,76939.95,108.7,-0.33733,0.00034,12.46616]
[1779374734475,31.32,76944.38,108.7,-0.33581,0.00034,12.44506]
[1779374735260,31.32,76944.38,108.7,-0.33581,0.00034,12.44506]
[1779374735343,31.32,76944.38,108.7,-0.33581,0.00034,12.44506]
[1779374735701,31.32,76946.29,108.7,-0.33516,0.00034,12.43588]
[1779374736717,31.32,76951.08,108.7,-0.33352,0.00034,12.41277]
[1779374737071,31.32,76951.08,108.7,-0.33352,0.00034,12.41277]
[1779374737806,31.32,76952.98,108.7,-0.33287,0.00034,12.40351]
[1779374738197,31.31,76959.26,108.7,-0.33074,0.00034,12.37278]
[1779374740160,31.31,76959.85,108.7,-0.33053,0.00034,12.36982]
[1779374741766,31.31,76957.62,108.7,-0.33129,0.00034,12.38074]
[1779374741847,31.31,76957.62,108.7,-0.33129,0.00034,12.38074]
[1779374742041,31.31,76957.62,108.7,-0.33129,0.00034,12.38074]
[1779374742277,31.31,76957.62,108.7,-0.33129,0.00034,12.38074]
[1779374742591,31.31,76957.62,108.7,-0.33129,0.00034,12.38074]
[1779374742598,31.31,76957.62,108.7,-0.33129,0.00034,12.38074]
[1779374742727,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374742815,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374742829,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374742879,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374742900,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374742939,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374743254,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374743522,31.31,76957.77,108.7,-0.33124,0.00034,12.38002]
[1779374743691,31.31,76931.07,108.7,-0.34035,0.00034,12.50757]
[1779374744719,31.32,76922.58,108.7,-0.34328,0.00034,12.54687]
[1779374745678,31.32,76920.54,108.7,-0.34398,0.00034,12.5562]
[1779374748288,31.32,76920.18,108.7,-0.3441,0.00034,12.55785]
[1779374748306,31.32,76920.18,108.7,-0.3441,0.00034,12.55785]
[1779374749636,31.32,76912.81,108.7,-0.34664,0.00035,12.59113]
[1779374750668,31.32,76912.81,108.7,-0.34664,0.00035,12.59113]
[1779374755925,31.31,76912.35,108.7,-0.34679,0.00035,12.59299]
[1779374758459,31.31,76909.68,108.7,-0.34771,0.00035,12.60484]
[1779374758894,31.31,76911.01,108.7,-0.34724,0.00035,12.59886]
[1779374759562,31.31,76911.01,108.7,-0.34724,0.00035,12.59886]
[1779374759580,31.31,76917.5,108.7,-0.345,0.00034,12.56961]
[1779374760099,31.31,76921.57,108.7,-0.34359,0.00034,12.55102]
[1779374760894,31.31,76921.57,108.7,-0.34359,0.00034,12.55102]
[1779374765074,31.31,76920.03,108.7,-0.34411,0.00034,12.55795]
[1779374765097,31.31,76920.03,108.7,-0.34411,0.00034,12.55795]
[1779374765198,31.31,76920.03,108.7,-0.34411,0.00034,12.55795]
[1779374765231,31.31,76920.03,108.7,-0.34411,0.00034,12.55795]
[1779374765447,31.31,76920.03,108.7,-0.34411,0.00034,12.55795]
[1779374765505,31.31,76924.22,108.7,-0.34267,0.00034,12.53877]
[1779374766629,31.31,76930.62,108.7,-0.34047,0.00034,12.50914]
[1779374767194,31.31,76930.62,108.7,-0.34047,0.00034,12.50914]
[1779374767199,31.31,76930.62,108.7,-0.34047,0.00034,12.50914]
[1779374767250,31.31,76930.62,108.7,-0.34047,0.00034,12.50914]
[1779374767296,31.31,76932.29,108.7,-0.33989,0.00034,12.50132]
[1779374768308,31.31,76932.29,108.7,-0.33989,0.00034,12.50132]
[1779374770171,31.3,76935.12,108.7,-0.33892,0.00034,12.48799]
[1779374771176,31.3,76930.95,108.7,-0.34034,0.00034,12.50746]
[1779374773123,31.3,76929.49,108.7,-0.34084,0.00034,12.51424]
[1779374773648,31.3,76924.6,108.7,-0.34252,0.00034,12.53682]
[1779374775783,31.3,76923.54,108.7,-0.34289,0.00034,12.54165]
[1779374777657,31.3,76922.18,108.7,-0.34335,0.00034,12.54784]
[1779374778005,31.3,76922.29,108.7,-0.34331,0.00034,12.5473]
[1779374778753,31.3,76921.1,108.7,-0.34372,0.00034,12.5527]
[1779374779161,31.3,76921.1,108.7,-0.34372,0.00034,12.5527]
[1779374785271,31.3,76921.45,108.7,-0.34359,0.00034,12.55103]
[1779374785731,31.3,76921.45,108.7,-0.34359,0.00034,12.55103]
[1779374785735,31.3,76921.45,108.7,-0.34359,0.00034,12.55103]
[1779374785274,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374785836,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374785870,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374785912,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374785942,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374786632,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374786740,31.3,76922.52,108.7,-0.34322,0.00034,12.54613]
[1779374786716,31.3,76931.06,108.7,-0.34028,0.00034,12.50664]
[1779374786798,31.3,76931.06,108.7,-0.34028,0.00034,12.50664]
[1779374786893,31.3,76931.06,108.7,-0.34028,0.00034,12.50664]
[1779374787697,31.3,76931.06,108.7,-0.34028,0.00034,12.50664]
[1779374788166,31.3,76931.17,108.7,-0.34024,0.00034,12.50603]
[1779374788568,31.3,76929.01,108.7,-0.34098,0.00034,12.51603]
[1779374789302,31.3,76929.01,108.7,-0.34098,0.00034,12.51603]
[1779374792436,31.3,76928.5,108.7,-0.34108,0.00034,12.51131]
[1779374792465,31.3,76928.62,108.7,-0.34104,0.00034,12.51073]
[1779374794778,31.3,76933.18,108.7,-0.33947,0.00034,12.48942]
[1779374796379,31.29,76932.83,108.7,-0.33958,0.00034,12.49102]
[1779374796419,31.29,76931.36,108.7,-0.34009,0.00034,12.49788]
[1779374797634,31.29,76931.36,108.7,-0.34009,0.00034,12.49788]
[1779374797749,31.29,76931.36,108.7,-0.34009,0.00034,12.49788]
[1779374797760,31.29,76926.7,108.7,-0.34169,0.00034,12.51951]
[1779374798333,31.29,76926.7,108.7,-0.34169,0.00034,12.51951]
[1779374798777,31.3,76916.8,108.7,-0.3451,0.00035,12.56484]
[1779374799704,31.3,76911.41,108.7,-0.34697,0.00035,12.58914]
[1779374799803,31.3,76911.41,108.7,-0.34697,0.00035,12.58914]
[1779374800174,31.3,76911.41,108.7,-0.34697,0.00035,12.58914]
[1779374800740,31.3,76911.41,108.7,-0.34697,0.00035,12.58914]
[1779374800383,31.3,76907.18,108.7,-0.34843,0.00035,12.60798]
[1779374803176,31.29,76907.53,108.7,-0.3483,0.00035,12.60637]
[1779374804506,31.29,76905.54,108.7,-0.34899,0.00035,12.61514]
[1779374804512,31.29,76905.54,108.7,-0.34899,0.00035,12.61514]
[1779374804922,31.29,76907.3,108.7,-0.34838,0.00035,12.60729]
[1779374806763,31.29,76909.54,108.7,-0.3476,0.00035,12.59726]
[1779374807016,31.29,76910.5,108.7,-0.34726,0.00035,12.59292]
[1779374808873,31.29,76915.19,108.7,-0.34563,0.00035,12.57175]
[1779374814310,31.29,76915.24,108.7,-0.3456,0.00035,12.57138]
[1779374815216,31.29,76914.56,108.7,-0.34584,0.00035,12.57443]
[1779374818711,31.28,76914.03,108.7,-0.34601,0.00035,12.57674]
[1779374820187,31.28,76915.73,108.7,-0.34542,0.00035,12.569]
[1779374820456,31.28,76915.73,108.7,-0.34542,0.00035,12.569]
[1779374820525,31.28,76912.94,108.7,-0.34638,0.00035,12.58156]
[1779374822476,31.28,76911.25,108.7,-0.34697,0.00035,12.58912]
[1779374822520,31.28,76911.25,108.7,-0.34697,0.00035,12.58912]
[1779374822688,31.28,76911.25,108.7,-0.34697,0.00035,12.58912]
[1779374822789,31.28,76912.52,108.7,-0.34653,0.00035,12.58339]
[1779374823307,31.28,76912.52,108.7,-0.34653,0.00035,12.58339]
[1779374823649,31.28,76912.52,108.7,-0.34653,0.00035,12.58339]
[1779374823726,31.28,76917.0,108.7,-0.34497,0.00035,12.56313]
[1779374825894,31.28,76919.51,108.7,-0.3441,0.00035,12.5516]
[1779374826568,31.28,76924.53,108.7,-0.34237,0.00034,12.52855]
[1779374827578,31.28,76928.48,108.7,-0.341,0.00034,12.51023]
[1779374829372,31.28,76927.96,108.7,-0.34118,0.00034,12.51259]
[1779374832525,31.28,76928.88,108.7,-0.34086,0.00034,12.50825]
[1779374832668,31.28,76929.14,108.7,-0.34076,0.00034,12.50702]
[1779374833338,31.28,76929.14,108.7,-0.34076,0.00034,12.50702]
[1779374833619,31.28,76932.97,108.7,-0.33945,0.00034,12.48911]
[1779374834406,31.28,76932.97,108.7,-0.33945,0.00034,12.48911]
[1779374836373,31.27,76931.91,108.7,-0.3398,0.00034,12.49398]
[1779374836718,31.27,76931.91,108.7,-0.3398,0.00034,12.49398]
[1779374836727,31.27,76928.62,108.7,-0.34093,0.00034,12.50929]
[1779374836961,31.27,76928.62,108.7,-0.34093,0.00034,12.50929]
[1779374837648,31.27,76921.64,108.7,-0.34334,0.00034,12.54149]
[1779374842683,31.27,76921.13,108.7,-0.34352,0.00034,12.54387]
[1779374845704,31.27,76925.99,108.7,-0.34184,0.00034,12.52151]
[1779374846382,31.27,76925.99,108.7,-0.34184,0.00034,12.52151]
[1779374846711,31.27,76926.84,108.7,-0.34155,0.00034,12.51758]
[1779374847266,31.27,76926.84,108.7,-0.34155,0.00034,12.51758]
[1779374847718,31.27,76926.49,108.7,-0.34167,0.00034,12.5192]
[1779374850397,31.27,76927.91,108.7,-0.34118,0.00034,12.51255]
[1779374850477,31.27,76927.91,108.7,-0.34118,0.00034,12.51255]
[1779374850739,31.27,76924.62,108.7,-0.34231,0.00034,12.52774]
[1779374851854,31.27,76923.02,108.7,-0.34279,0.00034,12.52806]
[1779374851855,31.27,76923.02,108.7,-0.34279,0.00034,12.52806]
[1779374852753,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853194,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853253,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853410,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853437,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853472,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853759,31.27,76927.2,108.7,-0.34134,0.00034,12.50875]
[1779374853839,31.27,76933.63,108.7,-0.33913,0.00034,12.47873]
[1779374853857,31.27,76933.63,108.7,-0.33913,0.00034,12.47873]
[1779374853894,31.27,76933.63,108.7,-0.33913,0.00034,12.47873]
[1779374853970,31.27,76933.63,108.7,-0.33913,0.00034,12.47873]
[1779374854987,31.27,76931.34,108.7,-0.33991,0.00034,12.48938]
[1779374855101,31.27,76931.34,108.7,-0.33991,0.00034,12.48938]
[1779374855774,31.27,76936.64,108.7,-0.33809,0.00034,12.46446]
[1779374860784,31.27,76937.99,108.7,-0.33762,0.00034,12.45793]
[1779374862906,31.27,76938.67,108.7,-0.33738,0.00034,12.45464]
[1779374863208,31.27,76938.67,108.7,-0.33738,0.00034,12.45464]
[1779374863834,31.27,76934.37,108.7,-0.33885,0.00034,12.47492]
[1779374864916,31.27,76931.01,108.7,-0.34001,0.00034,12.49069]
[1779374864948,31.27,76931.01,108.7,-0.34001,0.00034,12.49069]
[1779374865094,31.27,76931.01,108.7,-0.34001,0.00034,12.49069]
[1779374865470,31.27,76931.01,108.7,-0.34001,0.00034,12.49069]
[1779374865848,31.27,76919.03,108.7,-0.34414,0.00035,12.54599]
[1779374866033,31.27,76919.03,108.7,-0.34414,0.00035,12.54599]
[1779374866554,31.27,76919.03,108.7,-0.34414,0.00035,12.54599]
[1779374871899,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872031,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872043,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872092,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872422,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872503,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872522,31.27,76918.12,108.7,-0.34446,0.00035,12.55017]
[1779374872846,31.27,76916.21,108.7,-0.34511,0.00035,12.55883]
[1779374872907,31.27,76916.21,108.7,-0.34511,0.00035,12.55883]
[1779374873754,31.27,76895.13,108.7,-0.35243,0.00035,12.65232]
[1779374874741,31.27,76895.13,108.7,-0.35243,0.00035,12.65232]
[1779374875072,31.27,76892.04,108.7,-0.35352,0.00035,12.66572]
[1779374875094,31.27,76892.04,108.7,-0.35352,0.00035,12.66572]
[1779374875764,31.27,76892.04,108.7,-0.35352,0.00035,12.66572]
[1779374875787,31.27,76892.04,108.7,-0.35352,0.00035,12.66572]
[1779374875814,31.27,76890.71,108.7,-0.35398,0.00035,12.67142]
[1779374875935,31.27,76890.71,108.7,-0.35398,0.00035,12.67142]
[1779374876374,31.27,76890.71,108.7,-0.35398,0.00035,12.67142]
[1779374876522,31.27,76890.71,108.7,-0.35398,0.00035,12.67142]
[1779374876673,31.27,76888.8,108.7,-0.35465,0.00035,12.6796]
[1779374877635,31.27,76888.8,108.7,-0.35465,0.00035,12.6796]
[1779374877738,31.27,76880.81,108.7,-0.35744,0.00035,12.71344]
[1779374878248,31.27,76885.16,108.7,-0.35592,0.00035,12.69512]
[1779374880457,31.27,76885.97,108.7,-0.35564,0.00035,12.69168]
[1779374880536,31.27,76885.97,108.7,-0.35564,0.00035,12.69168]
[1779374880544,31.27,76886.78,108.7,-0.35536,0.00035,12.68826]
[1779374881260,31.27,76886.78,108.7,-0.35536,0.00035,12.68826]
[1779374882935,31.27,76890.56,108.7,-0.35404,0.00035,12.67211]
[1779374883812,31.27,76894.94,108.7,-0.3525,0.00035,12.65318]
[1779374884478,31.27,76894.94,108.7,-0.3525,0.00035,12.65318]
[1779374887482,31.27,76893.9,108.7,-0.35287,0.00035,12.65767]
[1779374888010,31.27,76889.21,108.7,-0.3545,0.00035,12.67782]
[1779374888958,31.27,76889.21,108.7,-0.3545,0.00035,12.67782]
[1779374889420,31.27,76893.22,108.7,-0.3531,0.00035,12.66059]
[1779374891497,31.27,76896.05,108.7,-0.35211,0.00035,12.64833]
[1779374893504,31.27,76892.39,108.7,-0.35339,0.00035,12.66414]
[1779374894367,31.27,76896.65,108.7,-0.3519,0.00035,12.6457]
[1779374894989,31.27,76896.65,108.7,-0.3519,0.00035,12.6457]
[1779374900141,31.27,76896.14,108.7,-0.35208,0.00035,12.64792]
[1779374903468,31.27,76896.94,108.7,-0.3518,0.00035,12.64446]
[1779374903665,31.27,76896.09,108.7,-0.3521,0.00035,12.64816]
[1779374904880,31.27,76899.63,108.7,-0.35087,0.00035,12.63272]
[1779374905220,31.27,76899.63,108.7,-0.35087,0.00035,12.63272]
[1779374906136,31.27,76895.95,108.7,-0.35215,0.00035,12.64875]
[1779374908355,31.27,76894.89,108.7,-0.35252,0.00035,12.65334]
[1779374908583,31.27,76894.92,108.7,-0.35251,0.00035,12.6532]
[1779374914621,31.27,76897.09,108.7,-0.35168,0.00035,12.6368]
[1779374919684,31.27,76895.91,108.7,-0.3521,0.00035,12.64197]
[1779374921322,31.27,76892.8,108.7,-0.35318,0.00035,12.65544]
[1779374921846,31.27,76892.8,108.7,-0.35318,0.00035,12.65544]
[1779374922356,31.27,76891.67,108.7,-0.35358,0.00035,12.66032]
[1779374922824,31.27,76883.65,108.7,-0.35638,0.00035,12.69451]
[1779374923902,31.27,76872.38,108.7,-0.36034,0.00035,12.7415]
[1779374924278,31.27,76872.38,108.7,-0.36034,0.00035,12.7415]
[1779374924538,31.27,76870.26,108.7,-0.36108,0.00035,12.75019]
[1779374925656,31.27,76870.26,108.7,-0.36108,0.00035,12.75019]
[1779374925914,31.27,76870.15,108.7,-0.36112,0.00035,12.75062]
[1779374926136,31.27,76870.15,108.7,-0.36112,0.00035,12.75062]
[1779374926621,31.27,76870.15,108.7,-0.36112,0.00035,12.75062]
[1779374926696,31.27,76870.15,108.7,-0.36112,0.00035,12.75062]
[1779374926762,31.27,76870.15,108.7,-0.36112,0.00035,12.75062]
[1779374926777,31.27,76862.37,108.7,-0.36386,0.00035,12.78215]
[1779374927755,31.27,76857.84,108.7,-0.36546,0.00035,12.80027]
[1779374929385,31.27,76850.69,108.7,-0.36799,0.00035,12.8284]
[1779374934334,31.27,76855.92,108.7,-0.36614,0.00035,12.80782]
[1779374938362,31.27,76852.32,108.7,-0.36741,0.00035,12.82194]
[1779374939902,31.27,76852.32,108.7,-0.36741,0.00035,12.82194]
[1779374939919,31.27,76854.31,108.7,-0.3667,0.00035,12.81412]
[1779374940222,31.27,76854.31,108.7,-0.3667,0.00035,12.81412]
[1779374940548,31.27,76854.31,108.7,-0.3667,0.00035,12.81412]
[1779374941317,31.27,76856.45,108.7,-0.36595,0.00035,12.80569]
[1779374941521,31.27,76856.45,108.7,-0.36595,0.00035,12.80569]
[1779374941795,31.27,76856.45,108.7,-0.36595,0.00035,12.80569]
[1779374941799,31.27,76856.45,108.7,-0.36595,0.00035,12.80569]
[1779374941868,31.27,76856.45,108.7,-0.36595,0.00035,12.80569]
[1779374941917,31.27,76856.45,108.7,-0.36595,0.00035,12.80569]
[1779374941862,31.27,76853.0,108.7,-0.36717,0.00035,12.8193]
[1779374942284,31.27,76853.0,108.7,-0.36717,0.00035,12.8193]
[1779374942549,31.27,76853.0,108.7,-0.36717,0.00035,12.8193]
[1779374942939,31.27,76843.48,108.7,-0.37055,0.00035,12.85621]
[1779374943847,31.27,76839.3,108.7,-0.37203,0.00036,12.87215]
[1779374945748,31.27,76837.46,108.7,-0.3727,0.00036,12.87923]
[1779374945935,31.27,76837.46,108.7,-0.3727,0.00036,12.87923]
[1779374945785,31.27,76836.97,108.7,-0.37288,0.00036,12.88111]
[1779374946121,31.27,76836.97,108.7,-0.37288,0.00036,12.88111]
[1779374946677,31.27,76847.88,108.7,-0.36899,0.00035,12.83931]
[1779374947912,31.26,76859.4,108.7,-0.36487,0.00035,12.79354]
[1779374948371,31.26,76859.4,108.7,-0.36487,0.00035,12.79354]
[1779374948879,31.25,76863.48,108.7,-0.36338,0.00035,12.77665]
[1779374950456,31.25,76864.3,108.7,-0.36309,0.00035,12.77334]
[1779374951687,31.25,76864.3,108.7,-0.36309,0.00035,12.77334]
[1779374951724,31.25,76864.3,108.7,-0.36309,0.00035,12.77334]
[1779374951877,31.25,76864.3,108.7,-0.36309,0.00035,12.77334]
[1779374951884,31.25,76864.3,108.7,-0.36309,0.00035,12.77334]
[1779374951893,31.25,76864.3,108.7,-0.36309,0.00035,12.77334]
[1779374951856,31.25,76866.2,108.7,-0.36242,0.00035,12.76567]
[1779374952470,31.25,76871.88,108.7,-0.36042,0.00035,12.74242]
[1779374956745,31.24,76880.79,108.7,-0.35728,0.00035,12.70528]
[1779374961334,31.24,76881.92,108.7,-0.35689,0.00035,12.70053]
[1779374961682,31.24,76881.92,108.7,-0.35689,0.00035,12.70053]
[1779374961742,31.25,76882.35,108.7,-0.35674,0.00035,12.69873]
[1779374962888,31.25,76882.35,108.7,-0.35674,0.00035,12.69873]
[1779374963098,31.25,76884.37,108.7,-0.35603,0.00035,12.69019]
[1779374963130,31.25,76884.37,108.7,-0.35603,0.00035,12.69019]
[1779374963943,31.24,76890.87,108.7,-0.35375,0.00035,12.66242]
[1779374964945,31.24,76895.4,108.7,-0.35217,0.00035,12.64279]
[1779374967282,31.24,76896.25,108.7,-0.35187,0.00035,12.63907]
[1779374968283,31.24,76896.01,108.7,-0.35195,0.00035,12.6401]
[1779374968286,31.24,76896.01,108.7,-0.35195,0.00035,12.6401]
[1779374968893,31.24,76896.01,108.7,-0.35195,0.00035,12.6401]
[1779374969490,31.24,76894.2,108.7,-0.35258,0.00035,12.64795]
[1779374969565,31.24,76894.2,108.7,-0.35258,0.00035,12.64795]
[1779374970797,31.24,76892.93,108.7,-0.35303,0.00035,12.65344]
[1779374970819,31.24,76892.93,108.7,-0.35303,0.00035,12.65344]
[1779374970940,31.24,76892.93,108.7,-0.35303,0.00035,12.65344]
[1779374970881,31.24,76885.16,108.7,-0.35574,0.00035,12.68673]
[1779374971068,31.24,76885.16,108.7,-0.35574,0.00035,12.68673]
[1779374971916,31.24,76878.35,108.7,-0.35807,0.00035,12.70848]
[1779374972971,31.24,76878.35,108.7,-0.35807,0.00035,12.70848]
[1779374972985,31.24,76878.35,108.7,-0.35807,0.00035,12.70848]
[1779374973218,31.24,76877.32,108.7,-0.35843,0.00035,12.71281]
[1779374973537,31.24,76877.32,108.7,-0.35843,0.00035,12.71281]
[1779374973760,31.24,76877.32,108.7,-0.35843,0.00035,12.71281]
[1779374973977,31.24,76885.94,108.7,-0.35541,0.00035,12.67647]
[1779374974729,31.24,76891.68,108.7,-0.3534,0.00035,12.65182]
[1779374975997,31.24,76892.3,108.7,-0.35318,0.00035,12.64911]
[1779374976743,31.24,76889.97,108.7,-0.35399,0.00035,12.65913]
[1779374982264,31.24,76889.25,108.7,-0.35424,0.00035,12.66227]
[1779374983271,31.24,76889.97,108.7,-0.35399,0.00035,12.65918]
[1779374983874,31.24,76889.97,108.7,-0.35399,0.00035,12.65918]
[1779374983964,31.24,76891.49,108.7,-0.35346,0.00035,12.65265]
[1779374984089,31.24,76891.49,108.7,-0.35346,0.00035,12.65265]
[1779374984974,31.24,76891.49,108.7,-0.35346,0.00035,12.65265]
[1779374984695,31.24,76895.31,108.7,-0.35213,0.00035,12.6361]
[1779374985702,31.24,76903.04,108.7,-0.34943,0.00035,12.6022]
[1779374986464,31.24,76903.04,108.7,-0.34943,0.00035,12.6022]
[1779374987822,31.24,76894.91,108.7,-0.35226,0.00035,12.63782]
[1779374988403,31.24,76894.91,108.7,-0.35226,0.00035,12.63782]
[1779374993858,31.24,76897.92,108.7,-0.35121,0.00035,12.6246]
[1779374996667,31.24,76898.41,108.7,-0.35103,0.00035,12.6224]
[1779374996893,31.24,76898.41,108.7,-0.35103,0.00035,12.6224]
[1779374998190,31.24,76893.25,108.7,-0.35283,0.00035,12.64483]
[1779375001692,31.24,76897.11,108.7,-0.35148,0.00035,12.62802]
[1779375001744,31.24,76897.11,108.7,-0.35148,0.00035,12.62802]
[1779375001796,31.24,76897.11,108.7,-0.35148,0.00035,12.62802]
[1779375001804,31.24,76897.11,108.7,-0.35148,0.00035,12.62802]
[1779375001829,31.24,76897.11,108.7,-0.35148,0.00035,12.62802]
[1779375001863,31.24,76895.74,108.7,-0.35196,0.00035,12.63398]
[1779375002823,31.24,76890.36,108.7,-0.35384,0.00035,12.65728]
[1779375003026,31.24,76890.36,108.7,-0.35384,0.00035,12.65728]
[1779375003144,31.24,76890.36,108.7,-0.35384,0.00035,12.65728]
[1779375003830,31.24,76885.91,108.7,-0.3554,0.00035,12.67634]
[1779375005600,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375005764,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375005824,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375005898,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375006134,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375006306,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375006387,31.24,76886.39,108.7,-0.35523,0.00035,12.67431]
[1779375005982,31.24,76878.79,108.7,-0.3579,0.00035,12.7064]
[1779375006552,31.24,76878.79,108.7,-0.3579,0.00035,12.7064]
[1779375006950,31.24,76859.09,108.7,-0.36484,0.00035,12.78695]
[1779375007472,31.24,76859.09,108.7,-0.36484,0.00035,12.78695]
[1779375007948,31.24,76851.41,108.7,-0.36756,0.00035,12.81731]
[1779375008933,31.24,76851.41,108.7,-0.36756,0.00035,12.81731]
[1779375009018,31.24,76852.26,108.7,-0.36726,0.00035,12.81401]
[1779375009565,31.24,76852.26,108.7,-0.36726,0.00035,12.81401]
[1779375009572,31.24,76852.26,108.7,-0.36726,0.00035,12.81401]
[1779375009877,31.24,76855.74,108.7,-0.36603,0.00035,12.80031]
[1779375010389,31.24,76855.74,108.7,-0.36603,0.00035,12.80031]
[1779375010901,31.24,76855.74,108.7,-0.36603,0.00035,12.80031]
[1779375010952,31.24,76855.74,108.7,-0.36603,0.00035,12.80031]
[1779375011018,31.24,76856.65,108.7,-0.3657,0.00035,12.79669]
[1779375012020,31.24,76852.86,108.7,-0.36705,0.00035,12.81167]
[1779375015113,31.24,76855.17,108.7,-0.36623,0.00035,12.80262]
[1779375015920,31.24,76855.33,108.7,-0.36618,0.00035,12.802]
[1779375019228,31.24,76855.56,108.7,-0.3661,0.00035,12.80114]
[1779375019230,31.24,76855.56,108.7,-0.3661,0.00035,12.80114]
[1779375019271,31.24,76855.56,108.7,-0.3661,0.00035,12.80114]
[1779375019335,31.24,76855.56,108.7,-0.3661,0.00035,12.80114]
[1779375019543,31.24,76855.56,108.7,-0.3661,0.00035,12.80114]
[1779375019949,31.24,76846.36,108.7,-0.36936,0.00036,12.83712]
[1779375021939,31.24,76843.88,108.7,-0.37025,0.00036,12.84668]
[1779375021967,31.24,76843.88,108.7,-0.37025,0.00036,12.84668]
[1779375022001,31.24,76843.59,108.7,-0.37035,0.00036,12.84779]
[1779375022557,31.24,76843.59,108.7,-0.37035,0.00036,12.84779]
[1779375023399,31.24,76841.76,108.7,-0.371,0.00036,12.8548]
[1779375024202,31.24,76842.24,108.7,-0.37083,0.00036,12.85298]
[1779375024239,31.24,76842.24,108.7,-0.37083,0.00036,12.85298]
[1779375024984,31.24,76847.08,108.7,-0.36911,0.00035,12.83436]
[1779375028014,31.24,76853.29,108.7,-0.36691,0.00035,12.81013]
[1779375028161,31.24,76853.29,108.7,-0.36691,0.00035,12.81013]
[1779375029486,31.24,76856.67,108.7,-0.36571,0.00035,12.79679]
[1779375029554,31.24,76856.67,108.7,-0.36571,0.00035,12.79679]
[1779375029579,31.24,76856.67,108.7,-0.36571,0.00035,12.79679]
[1779375029646,31.24,76856.67,108.7,-0.36571,0.00035,12.79679]
[1779375030022,31.24,76863.65,108.7,-0.36325,0.00035,12.76888]
[1779375031045,31.24,76869.29,108.7,-0.36119,0.00035,12.739]
[1779375031192,31.24,76869.29,108.7,-0.36119,0.00035,12.739]
[1779375031656,31.24,76869.29,108.7,-0.36119,0.00035,12.739]
[1779375032043,31.24,76879.44,108.7,-0.35762,0.00035,12.69693]
[1779375032094,31.24,76879.44,108.7,-0.35762,0.00035,12.69693]
[1779375032514,31.24,76879.44,108.7,-0.35762,0.00035,12.69693]
[1779375033049,31.24,76885.84,108.7,-0.35537,0.00035,12.66984]
[1779375034092,31.24,76886.34,108.7,-0.35519,0.00035,12.66767]
[1779375035064,31.24,76881.12,108.7,-0.35702,0.00035,12.68978]
[1779375037017,31.24,76877.22,108.7,-0.35839,0.00035,12.70613]
[1779375038111,31.24,76876.7,108.7,-0.35858,0.00035,12.70828]
[1779375039893,31.24,76877.48,108.7,-0.3583,0.00035,12.70501]
[1779375041990,31.24,76881.22,108.7,-0.35698,0.00035,12.68924]
[1779375042503,31.24,76881.22,108.7,-0.35698,0.00035,12.68924]
[1779375042522,31.24,76881.22,108.7,-0.35698,0.00035,12.68924]
[1779375042747,31.24,76881.22,108.7,-0.35698,0.00035,12.68924]
[1779375042845,31.24,76879.31,108.7,-0.35765,0.00035,12.69723]
[1779375043782,31.24,76875.56,108.7,-0.35897,0.00035,12.71291]
[1779375047259,31.24,76874.2,108.7,-0.35945,0.00035,12.71855]
[1779375047403,31.24,76874.2,108.7,-0.35945,0.00035,12.71855]
[1779375047521,31.24,76874.2,108.7,-0.35945,0.00035,12.71855]
[1779375048062,31.24,76875.19,108.7,-0.3591,0.00035,12.71442]
[1779375048884,31.24,76878.89,108.7,-0.35779,0.00035,12.69894]
[1779375054422,31.24,76875.86,108.7,-0.35885,0.00035,12.71148]
[1779375054508,31.24,76875.86,108.7,-0.35885,0.00035,12.71148]
[1779375054529,31.24,76875.86,108.7,-0.35885,0.00035,12.71148]
[1779375054625,31.24,76875.86,108.7,-0.35885,0.00035,12.71148]
[1779375054641,31.24,76875.86,108.7,-0.35885,0.00035,12.71148]
[1779375054671,31.24,76875.86,108.7,-0.35885,0.00035,12.71148]
[1779375055040,31.23,76874.97,108.7,-0.35916,0.00035,12.71513]
[1779375056037,31.23,76874.97,108.7,-0.35916,0.00035,12.71513]
[1779375056036,31.23,76868.13,108.7,-0.36157,0.00035,12.74332]
[1779375056417,31.23,76868.13,108.7,-0.36157,0.00035,12.74332]
[1779375057072,31.24,76863.0,108.7,-0.36338,0.00035,12.76419]
[1779375058055,31.24,76863.0,108.7,-0.36338,0.00035,12.76419]
[1779375059289,31.24,76867.23,108.7,-0.36189,0.00035,12.74705]
[1779375059888,31.24,76871.26,108.7,-0.36047,0.00035,12.73053]
[1779375060548,31.24,76871.26,108.7,-0.36047,0.00035,12.73053]
[1779375060599,31.24,76871.26,108.7,-0.36047,0.00035,12.73053]
[1779375060995,31.24,76870.02,108.7,-0.3609,0.00035,12.73561]
[1779375061246,31.24,76865.09,108.7,-0.36264,0.00035,12.75572]
[1779375062241,31.24,76865.09,108.7,-0.36264,0.00035,12.75572]
[1779375062287,31.24,76865.09,108.7,-0.36264,0.00035,12.75572]
[1779375062350,31.24,76865.09,108.7,-0.36264,0.00035,12.75572]
[1779375062926,31.24,76865.09,108.7,-0.36264,0.00035,12.75572]
[1779375063090,31.24,76865.09,108.7,-0.36264,0.00035,12.75572]
[1779375063028,31.24,76857.93,108.7,-0.36518,0.00035,12.78456]
[1779375063317,31.24,76857.93,108.7,-0.36518,0.00035,12.78456]
[1779375063321,31.24,76857.93,108.7,-0.36518,0.00035,12.78456]
[1779375063903,31.24,76857.93,108.7,-0.36518,0.00035,12.78456]
[1779375064007,31.24,76843.46,108.7,-0.37032,0.00036,12.84118]
[1779375064705,31.24,76838.05,108.7,-0.37225,0.00036,12.86182]
[1779375065612,31.24,76838.05,108.7,-0.37225,0.00036,12.86182]
[1779375066194,31.24,76838.05,108.7,-0.37225,0.00036,12.86183]
[1779375067784,31.24,76838.28,108.7,-0.37217,0.00036,12.86096]
[1779375067950,31.24,76838.28,108.7,-0.37217,0.00036,12.86096]
[1779375067965,31.24,76841.89,108.7,-0.37088,0.00036,12.84724]
[1779375070061,31.24,76845.39,108.7,-0.36964,0.00036,12.83379]
[1779375074682,31.24,76842.89,108.7,-0.37052,0.00036,12.8434]
[1779375074703,31.24,76842.89,108.7,-0.37052,0.00036,12.8434]
[1779375074938,31.24,76841.89,108.7,-0.37088,0.00036,12.84722]
[1779375075313,31.24,76841.89,108.7,-0.37088,0.00036,12.84722]
[1779375075331,31.24,76841.89,108.7,-0.37088,0.00036,12.84722]
[1779375075370,31.24,76841.89,108.7,-0.37088,0.00036,12.84722]
[1779375075394,31.24,76841.89,108.7,-0.37088,0.00036,12.84722]
[1779375075406,31.24,76841.89,108.7,-0.37088,0.00036,12.84722]
[1779375075932,31.24,76836.02,108.7,-0.37297,0.00036,12.8695]
[1779375076845,31.24,76836.02,108.7,-0.37297,0.00036,12.8695]
[1779375076946,31.24,76828.59,108.7,-0.37563,0.00036,12.89719]
[1779375077427,31.24,76828.59,108.7,-0.37563,0.00036,12.89719]
[1779375077902,31.24,76828.59,108.7,-0.37563,0.00036,12.89719]
[1779375077906,31.24,76828.59,108.7,-0.37563,0.00036,12.89719]
[1779375078011,31.24,76828.59,108.7,-0.37563,0.00036,12.89719]
[1779375077948,31.24,76826.73,108.7,-0.3763,0.00036,12.90406]
[1779375078445,31.24,76826.73,108.7,-0.3763,0.00036,12.90406]
[1779375078691,31.24,76826.73,108.7,-0.3763,0.00036,12.90406]
[1779375079027,31.24,76831.45,108.7,-0.37461,0.00036,12.88665]
[1779375079967,31.24,76840.81,108.7,-0.37127,0.00036,12.85144]
[1779375084007,31.24,76842.23,108.7,-0.37077,0.00036,12.84603]
[1779375085081,31.24,76846.87,108.7,-0.36912,0.00036,12.82822]
[1779375085792,31.24,76846.87,108.7,-0.36912,0.00036,12.82822]
[1779375085865,31.24,76846.87,108.7,-0.36912,0.00036,12.82822]
[1779375086058,31.24,76846.87,108.7,-0.36912,0.00036,12.82822]
[1779375086017,31.24,76852.52,108.7,-0.36712,0.00035,12.8062]
[1779375087006,31.24,76862.31,108.7,-0.36365,0.00035,12.76723]
[1779375087216,31.24,76862.31,108.7,-0.36365,0.00035,12.76723]
[1779375087795,31.24,76874.83,108.7,-0.35923,0.00035,12.71599]
[1779375090933,31.24,76876.66,108.7,-0.35858,0.00035,12.70834]
[1779375091431,31.24,76876.52,108.7,-0.35863,0.00035,12.70892]
[1779375091903,31.24,76877.14,108.7,-0.35835,0.00035,12.69937]
[1779375093962,31.24,76885.54,108.7,-0.3554,0.00035,12.66395]
[1779375094279,31.24,76885.54,108.7,-0.3554,0.00035,12.66395]
[1779375094425,31.24,76885.54,108.7,-0.3554,0.00035,12.66395]
[1779375095323,31.24,76886.87,108.7,-0.35493,0.00035,12.65828]
[1779375095397,31.24,76886.87,108.7,-0.35493,0.00035,12.65828]
[1779375095605,31.24,76886.87,108.7,-0.35493,0.00035,12.65828]
[1779375096107,31.24,76886.87,108.7,-0.35493,0.00035,12.65828]
[1779375095842,31.24,76900.62,108.7,-0.35012,0.00035,12.59855]
[1779375097086,31.23,76904.72,108.7,-0.34868,0.00035,12.58035]
[1779375097222,31.23,76904.72,108.7,-0.34868,0.00035,12.58035]
[1779375099042,31.23,76905.61,108.7,-0.34837,0.00035,12.57637]
[1779375099661,31.23,76905.26,108.7,-0.34849,0.00035,12.57793]
[1779375099670,31.23,76905.26,108.7,-0.34849,0.00035,12.57793]
[1779375099692,31.23,76905.26,108.7,-0.34849,0.00035,12.57793]
[1779375099840,31.23,76905.26,108.7,-0.34849,0.00035,12.57793]
[1779375100048,31.23,76905.26,108.7,-0.34849,0.00035,12.57793]
[1779375100029,31.23,76906.11,108.7,-0.34819,0.00035,12.5741]
[1779375100965,31.23,76915.39,108.7,-0.34496,0.00035,12.53229]
[1779375101884,31.23,76915.39,108.7,-0.34496,0.00035,12.53229]
[1779375101899,31.23,76915.39,108.7,-0.34496,0.00035,12.53229]
[1779375102012,31.23,76916.67,108.7,-0.34452,0.00035,12.52642]
[1779375103467,31.23,76914.18,108.7,-0.34538,0.00035,12.53772]
[1779375103469,31.23,76914.18,108.7,-0.34538,0.00035,12.53772]
[1779375103532,31.23,76914.18,108.7,-0.34538,0.00035,12.53772]
[1779375103620,31.23,76914.18,108.7,-0.34538,0.00035,12.53772]
[1779375103856,31.23,76910.55,108.7,-0.34664,0.00035,12.55414]
[1779375105098,31.23,76905.97,108.7,-0.34824,0.00035,12.57466]
[1779375105544,31.23,76905.97,108.7,-0.34824,0.00035,12.57466]
[1779375106200,31.23,76904.38,108.7,-0.34879,0.00035,12.58175]
[1779375106946,31.23,76904.38,108.7,-0.34879,0.00035,12.58175]
[1779375107013,31.23,76904.38,108.7,-0.34879,0.00035,12.58175]
[1779375107023,31.23,76904.51,108.7,-0.34875,0.00035,12.58117]
[1779375107589,31.23,76908.53,108.7,-0.34735,0.00035,12.56324]
[1779375112075,31.23,76909.16,108.7,-0.34712,0.00035,12.56031]
[1779375114492,31.23,76908.11,108.7,-0.34748,0.00035,12.56496]
[1779375116188,31.23,76909.34,108.7,-0.34705,0.00035,12.55939]
[1779375117758,31.23,76910.82,108.7,-0.34653,0.00035,12.55274]
[1779375123323,31.23,76912.41,108.7,-0.34597,0.00035,12.54545]
[1779375124016,31.23,76912.41,108.7,-0.34597,0.00035,12.54545]
[1779375124994,31.23,76907.62,108.7,-0.34763,0.00035,12.56691]
[1779375125607,31.23,76907.62,108.7,-0.34763,0.00035,12.56691]
[1779375127134,31.23,76908.1,108.7,-0.34747,0.00035,12.56476]
[1779375128068,31.23,76905.18,108.7,-0.34848,0.00035,12.57774]
[1779375128078,31.22,76909.04,108.7,-0.34713,0.00035,12.56047]
[1779375129093,31.22,76918.61,108.7,-0.34381,0.00035,12.51709]
[1779375129293,31.22,76918.61,108.7,-0.34381,0.00035,12.51709]
[1779375130597,31.22,76918.58,108.7,-0.34382,0.00035,12.5172]
[1779375131036,31.22,76911.22,108.7,-0.34637,0.00035,12.55059]
[1779375132057,31.22,76907.13,108.7,-0.34779,0.00035,12.56895]
[1779375132216,31.22,76907.13,108.7,-0.34779,0.00035,12.56895]
[1779375134689,31.22,76903.26,108.7,-0.34914,0.00035,12.58615]
[1779375135221,31.22,76903.25,108.7,-0.34914,0.00035,12.58612]
[1779375135995,31.22,76907.68,108.7,-0.34759,0.00035,12.56635]
[1779375137648,31.22,76907.03,108.7,-0.34781,0.00035,12.56921]
[1779375137855,31.22,76902.92,108.7,-0.34924,0.00035,12.58746]
[1779375141635,31.22,76902.09,108.7,-0.34952,0.00035,12.59102]
[1779375143389,31.22,76901.41,108.7,-0.34975,0.00035,12.59394]
[1779375143393,31.22,76901.41,108.7,-0.34975,0.00035,12.59394]
[1779375143408,31.22,76901.41,108.7,-0.34975,0.00035,12.59394]
[1779375143684,31.22,76901.41,108.7,-0.34975,0.00035,12.59394]
[1779375144001,31.22,76912.54,108.7,-0.34588,0.00035,12.54416]
[1779375144852,31.21,76920.14,108.7,-0.34324,0.00035,12.50946]
[1779375145215,31.21,76920.14,108.7,-0.34324,0.00035,12.50946]
[1779375146110,31.21,76916.31,108.7,-0.34456,0.00035,12.52697]
[1779375147873,31.21,76912.31,108.7,-0.34595,0.00035,12.54514]
[1779375150167,31.21,76911.91,108.7,-0.34609,0.00035,12.54693]
[1779375150207,31.21,76909.87,108.7,-0.3468,0.00035,12.55611]
[1779375150894,31.21,76902.15,108.7,-0.34948,0.00035,12.59052]
[1779375152986,31.21,76901.79,108.7,-0.34954,0.00035,12.58508]
[1779375157671,31.21,76901.72,108.7,-0.34955,0.00035,12.58516]
[1779375157716,31.21,76901.72,108.7,-0.34955,0.00035,12.58516]
[1779375159639,31.21,76906.28,108.7,-0.34795,0.00035,12.56478]
[1779375162746,31.21,76907.12,108.7,-0.34764,0.00035,12.56087]
[1779375164494,31.2,76902.71,108.7,-0.34918,0.00035,12.58045]
[1779375166206,31.2,76902.15,108.7,-0.34937,0.00035,12.58285]
[1779375169534,31.2,76902.53,108.7,-0.34922,0.00035,12.58104]
[1779375172228,31.2,76901.36,108.7,-0.34962,0.00035,12.5861]
[1779375172250,31.2,76901.36,108.7,-0.34962,0.00035,12.5861]
[1779375177342,31.19,76901.0,108.7,-0.34973,0.00035,12.58744]
[1779375179090,31.19,76906.07,108.7,-0.34795,0.00035,12.56481]
[1779375179253,31.19,76906.07,108.7,-0.34795,0.00035,12.56481]
[1779375179266,31.19,76906.07,108.7,-0.34795,0.00035,12.56481]
[1779375180207,31.19,76914.03,108.7,-0.34518,0.00035,12.52889]
[1779375181104,31.19,76918.36,108.7,-0.34367,0.00035,12.50909]
[1779375186187,31.19,76921.51,108.7,-0.34258,0.00035,12.49452]
[1779375186305,31.19,76922.19,108.7,-0.34234,0.00035,12.49137]
[1779375187146,31.19,76929.08,108.7,-0.33995,0.00035,12.45926]
[1779375188194,31.19,76929.08,108.7,-0.33995,0.00035,12.45926]
[1779375188997,31.19,76928.39,108.7,-0.34019,0.00035,12.46244]
[1779375189160,31.19,76922.59,108.7,-0.34219,0.00035,12.48943]
[1779375189288,31.19,76922.59,108.7,-0.34219,0.00035,12.48943]
[1779375189421,31.19,76922.59,108.7,-0.34219,0.00035,12.48943]
[1779375190167,31.19,76925.83,108.7,-0.34107,0.00035,12.47437]
[1779375191175,31.19,76931.76,108.7,-0.33902,0.00035,12.44656]
[1779375191433,31.19,76931.76,108.7,-0.33902,0.00035,12.44656]
[1779375192181,31.19,76937.26,108.7,-0.33712,0.00034,12.42047]
[1779375192286,31.19,76937.26,108.7,-0.33712,0.00034,12.42047]
[1779375193585,31.19,76940.38,108.7,-0.33604,0.00034,12.40555]
[1779375193878,31.19,76940.38,108.7,-0.33604,0.00034,12.40555]
[1779375194245,31.19,76940.38,108.7,-0.33604,0.00034,12.40555]
[1779375196079,31.18,76942.79,108.7,-0.33521,0.00034,12.3939]
[1779375196227,31.18,76942.79,108.7,-0.33521,0.00034,12.3939]
[1779375196209,31.18,76937.84,108.7,-0.33691,0.00034,12.41758]
[1779375198223,31.18,76933.95,108.7,-0.33825,0.00034,12.43607]
[1779375199127,31.18,76933.95,108.7,-0.33825,0.00034,12.43607]
[1779375200160,31.18,76936.26,108.7,-0.33746,0.00034,12.4251]
[1779375200238,31.18,76937.27,108.7,-0.3371,0.00034,12.42026]
[1779375201245,31.18,76932.91,108.7,-0.3386,0.00034,12.44089]
[1779375204893,31.18,76931.09,108.7,-0.33922,0.00035,12.44931]
[1779375204990,31.18,76930.84,108.7,-0.3393,0.00035,12.45042]
[1779375206116,31.18,76930.84,108.7,-0.3393,0.00035,12.45042]
[1779375206216,31.18,76929.01,108.7,-0.33993,0.00035,12.45899]
[1779375207190,31.18,76929.01,108.7,-0.33993,0.00035,12.45899]
[1779375207195,31.18,76929.01,108.7,-0.33993,0.00035,12.45899]
[1779375207215,31.18,76929.01,108.7,-0.33993,0.00035,12.45899]
[1779375207777,31.18,76931.73,108.7,-0.33899,0.00035,12.44618]
[1779375207816,31.18,76931.73,108.7,-0.33899,0.00035,12.44618]
[1779375207985,31.18,76931.73,108.7,-0.33899,0.00035,12.44618]
[1779375208205,31.18,76938.4,108.7,-0.33668,0.00034,12.41443]
[1779375209188,31.18,76950.93,108.7,-0.33237,0.00034,12.35375]
[1779375210148,31.18,76950.93,108.7,-0.33237,0.00034,12.35375]
[1779375210164,31.18,76950.93,108.7,-0.33237,0.00034,12.35375]
[1779375210221,31.17,76955.53,108.7,-0.33079,0.00034,12.33105]
[1779375210597,31.17,76955.53,108.7,-0.33079,0.00034,12.33105]
[1779375210893,31.17,76955.53,108.7,-0.33079,0.00034,12.33105]
[1779375211719,31.17,76956.04,108.7,-0.33061,0.00034,12.32847]
[1779375211724,31.17,76956.04,108.7,-0.33061,0.00034,12.32847]
[1779375212222,31.17,76956.04,108.7,-0.33061,0.00034,12.32847]
[1779375212073,31.17,76947.86,108.7,-0.33334,0.00034,12.36141]
[1779375213111,31.17,76947.86,108.7,-0.33334,0.00034,12.36141]
[1779375213124,31.17,76947.86,108.7,-0.33334,0.00034,12.36141]
[1779375213257,31.17,76939.31,108.7,-0.33628,0.00034,12.40269]
[1779375213410,31.17,76939.31,108.7,-0.33628,0.00034,12.40269]
[1779375213484,31.17,76929.84,108.7,-0.33954,0.00035,12.4476]
[1779375215194,31.17,76929.84,108.7,-0.33954,0.00035,12.4476]
[1779375216413,31.17,76930.18,108.7,-0.33943,0.00035,12.44602]
[1779375221200,31.17,76931.85,108.7,-0.33885,0.00035,12.43807]
[1779375221293,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375221685,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375221753,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375221877,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375221898,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375221920,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375221945,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375222045,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375222185,31.17,76931.41,108.7,-0.339,0.00035,12.44011]
[1779375222243,31.17,76924.7,108.7,-0.34131,0.00035,12.47151]
[1779375222339,31.17,76924.7,108.7,-0.34131,0.00035,12.47151]
[1779375222893,31.17,76924.7,108.7,-0.34131,0.00035,12.47151]
[1779375222981,31.17,76924.7,108.7,-0.34131,0.00035,12.47151]
[1779375223040,31.17,76910.78,108.7,-0.34615,0.00035,12.5354]
[1779375228974,31.17,76912.96,108.7,-0.34538,0.00035,12.52536]
[1779375229163,31.17,76912.96,108.7,-0.34538,0.00035,12.52536]
[1779375229250,31.17,76912.85,108.7,-0.34541,0.00035,12.52577]
[1779375234439,31.16,76915.52,108.7,-0.34447,0.00035,12.51337]
[1779375234650,31.16,76915.52,108.7,-0.34447,0.00035,12.51337]
[1779375237675,31.16,76919.09,108.7,-0.34321,0.00035,12.49678]
[1779375240870,31.16,76918.12,108.7,-0.34354,0.00035,12.50117]
[1779375246146,31.16,76918.64,108.7,-0.34334,0.00035,12.49852]
[1779375247444,31.15,76919.26,108.7,-0.34312,0.00035,12.49554]
[1779375247542,31.15,76919.26,108.7,-0.34312,0.00035,12.49554]
[1779375248876,31.15,76918.58,108.7,-0.34335,0.00035,12.49858]
[1779375248903,31.15,76918.58,108.7,-0.34335,0.00035,12.49858]
[1779375248968,31.15,76918.58,108.7,-0.34335,0.00035,12.49858]
[1779375248994,31.15,76918.58,108.7,-0.34335,0.00035,12.49858]
[1779375249028,31.15,76918.58,108.7,-0.34335,0.00035,12.49858]
[1779375249040,31.15,76918.58,108.7,-0.34335,0.00035,12.49858]
[1779375249116,31.15,76919.1,108.7,-0.34316,0.00035,12.49613]
[1779375249886,31.15,76919.1,108.7,-0.34316,0.00035,12.49613]
[1779375250014,31.15,76914.55,108.7,-0.34474,0.00035,12.51696]
[1779375250732,31.15,76914.55,108.7,-0.34474,0.00035,12.51696]
[1779375250962,31.15,76914.55,108.7,-0.34474,0.00035,12.51696]
[1779375251014,31.15,76914.55,108.7,-0.34474,0.00035,12.51696]
[1779375251064,31.15,76914.39,108.7,-0.3448,0.00035,12.51766]
[1779375253172,31.15,76916.77,108.7,-0.34397,0.00035,12.50673]
[1779375253536,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375253593,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375253684,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375253794,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375253933,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375254027,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375254177,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375254193,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375254206,31.15,76917.27,108.7,-0.34379,0.00035,12.50439]
[1779375254229,31.15,76919.98,108.7,-0.34284,0.00035,12.49181]
[1779375254549,31.15,76919.98,108.7,-0.34284,0.00035,12.49181]
[1779375255257,31.14,76937.07,108.7,-0.33691,0.00034,12.41145]
[1779375257212,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375257951,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375258108,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375258135,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375258142,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375258153,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375258262,31.14,76941.66,108.7,-0.33532,0.00034,12.38921]
[1779375259238,31.14,76948.09,108.7,-0.3331,0.00034,12.35792]
[1779375260545,31.14,76949.68,108.7,-0.33255,0.00034,12.35015]
[1779375262480,31.14,76950.71,108.7,-0.33219,0.00034,12.345]
[1779375265042,31.14,76948.04,108.7,-0.3331,0.00034,12.35798]
[1779375265352,31.14,76947.26,108.7,-0.33336,0.00034,12.36171]
[1779375265900,31.14,76947.26,108.7,-0.33336,0.00034,12.36171]
[1779375265939,31.14,76947.26,108.7,-0.33336,0.00034,12.36171]
[1779375266229,31.14,76940.56,108.7,-0.33567,0.00034,12.39409]
[1779375266995,31.14,76935.01,108.7,-0.33758,0.00035,12.42061]
[1779375268200,31.14,76935.01,108.7,-0.33758,0.00035,12.42061]
[1779375268288,31.14,76935.01,108.7,-0.33758,0.00035,12.42061]
[1779375268398,31.13,76934.85,108.7,-0.33763,0.00035,12.4213]
[1779375268593,31.13,76934.85,108.7,-0.33763,0.00035,12.4213]
[1779375269098,31.13,76934.85,108.7,-0.33763,0.00035,12.4213]
[1779375269206,31.13,76934.85,108.7,-0.33763,0.00035,12.4213]
[1779375269456,31.13,76936.46,108.7,-0.33707,0.00035,12.41357]
[1779375269736,31.13,76932.71,108.7,-0.33836,0.00035,12.43139]
[1779375273290,31.13,76931.67,108.7,-0.33865,0.00035,12.42921]
[1779375274316,31.13,76934.71,108.7,-0.33759,0.00035,12.41471]
[1779375278654,31.13,76935.77,108.7,-0.33722,0.00035,12.4095]
[1779375278893,31.13,76935.77,108.7,-0.33722,0.00035,12.4095]
[1779375278994,31.13,76934.92,108.7,-0.3375,0.00035,12.41346]
[1779375281326,31.13,76931.87,108.7,-0.33856,0.00035,12.42794]
[1779375281819,31.13,76932.17,108.7,-0.33845,0.00035,12.42652]
[1779375283595,31.13,76932.63,108.7,-0.33829,0.00035,12.42432]
[1779375283834,31.13,76932.97,108.7,-0.33817,0.00035,12.42269]
[1779375285045,31.13,76932.97,108.7,-0.33817,0.00035,12.42269]
[1779375287862,31.12,76937.83,108.7,-0.33647,0.00035,12.39924]
[1779375292897,31.12,76936.51,108.7,-0.3369,0.00035,12.40517]
[1779375294869,31.12,76937.78,108.7,-0.33646,0.00035,12.39902]
[1779375295110,31.12,76937.78,108.7,-0.33646,0.00035,12.39902]
[1779375295271,31.11,76936.56,108.7,-0.33687,0.00035,12.4047]
[1779375295918,31.11,76932.17,108.7,-0.33839,0.00035,12.42559]
[1779375299523,31.11,76931.35,108.7,-0.33866,0.00035,12.42932]
[1779375299621,31.11,76931.35,108.7,-0.33866,0.00035,12.42932]
[1779375299636,31.11,76931.35,108.7,-0.33866,0.00035,12.42932]
[1779375299776,31.11,76931.35,108.7,-0.33866,0.00035,12.42932]
[1779375300307,31.11,76925.95,108.7,-0.34053,0.00035,12.45469]
[1779375300893,31.11,76925.95,108.7,-0.34053,0.00035,12.45469]
[1779375304362,31.11,76930.35,108.7,-0.33899,0.00035,12.43379]
[1779375305316,31.11,76930.35,108.7,-0.33899,0.00035,12.43379]
[1779375306191,31.11,76932.81,108.7,-0.33813,0.00035,12.42209]
[1779375306192,31.11,76932.81,108.7,-0.33813,0.00035,12.42209]
[1779375306196,31.11,76932.81,108.7,-0.33813,0.00035,12.42209]
[1779375306233,31.11,76932.81,108.7,-0.33813,0.00035,12.42209]
[1779375306284,31.11,76933.34,108.7,-0.33795,0.00035,12.41951]
[1779375306420,31.11,76933.34,108.7,-0.33795,0.00035,12.41951]
[1779375307346,31.11,76937.5,108.7,-0.3365,0.00035,12.3996]
[1779375307726,31.11,76937.5,108.7,-0.3365,0.00035,12.3996]
[1779375307729,31.11,76937.5,108.7,-0.3365,0.00035,12.3996]
[1779375310513,31.1,76935.47,108.7,-0.3372,0.00035,12.40917]
[1779375310943,31.1,76935.47,108.7,-0.3372,0.00035,12.40917]
[1779375311025,31.1,76931.73,108.7,-0.33849,0.00035,12.42691]
[1779375315157,31.1,76931.71,108.7,-0.33848,0.00035,12.42684]
[1779375315740,31.1,76931.43,108.7,-0.33857,0.00035,12.42811]
[1779375315894,31.1,76931.43,108.7,-0.33857,0.00035,12.42811]
[1779375315941,31.1,76931.43,108.7,-0.33857,0.00035,12.42811]
[1779375316063,31.1,76927.14,108.7,-0.34006,0.00035,12.4483]
[1779375320088,31.1,76923.29,108.7,-0.34139,0.00035,12.46621]
[1779375324324,31.1,76922.79,108.7,-0.34155,0.00035,12.46842]
[1779375330324,31.09,76920.73,108.7,-0.34225,0.00035,12.47774]
[1779375330327,31.09,76920.73,108.7,-0.34225,0.00035,12.47774]
[1779375330371,31.09,76918.94,108.7,-0.34287,0.00035,12.48598]
[1779375331044,31.09,76918.94,108.7,-0.34287,0.00035,12.48598]
[1779375331165,31.09,76914.73,108.7,-0.34427,0.00035,12.4983]
[1779375332546,31.09,76914.38,108.7,-0.34439,0.00035,12.49989]
[1779375333415,31.09,76920.25,108.7,-0.34234,0.00035,12.47278]
[1779375334186,31.09,76926.73,108.7,-0.34008,0.00035,12.44247]
[1779375339416,31.09,76926.71,108.7,-0.34008,0.00035,12.44244]
[1779375342574,31.08,76924.08,108.7,-0.34098,0.00035,12.45466]
[1779375342580,31.08,76924.08,108.7,-0.34098,0.00035,12.45466]
[1779375343249,31.08,76920.4,108.7,-0.34226,0.00035,12.4718]
[1779375347406,31.08,76918.36,108.7,-0.34297,0.00035,12.48122]
[1779375347420,31.08,76918.36,108.7,-0.34297,0.00035,12.48122]
[1779375347539,31.08,76918.15,108.7,-0.34305,0.00035,12.48218]
[1779375347893,31.08,76918.15,108.7,-0.34305,0.00035,12.48218]
[1779375348284,31.08,76906.98,108.7,-0.34695,0.00035,12.53316]
[1779375351297,31.08,76907.32,108.7,-0.34683,0.00035,12.53164]
[1779375351310,31.08,76907.64,108.7,-0.34671,0.00035,12.53018]
[1779375351743,31.08,76907.64,108.7,-0.34671,0.00035,12.53018]
[1779375352356,31.08,76912.5,108.7,-0.34501,0.00035,12.50806]
[1779375354219,31.08,76914.63,108.7,-0.34427,0.00035,12.49827]
[1779375354326,31.08,76915.42,108.7,-0.34399,0.00035,12.49461]
[1779375354471,31.08,76915.42,108.7,-0.34399,0.00035,12.49461]
[1779375354636,31.08,76915.42,108.7,-0.34399,0.00035,12.49461]
[1779375355333,31.08,76920.42,108.7,-0.34224,0.00035,12.47146]
[1779375360369,31.08,76922.96,108.7,-0.34134,0.00035,12.45939]
[1779375364062,31.08,76924.3,108.7,-0.34086,0.00035,12.45302]
[1779375364913,31.07,76924.93,108.7,-0.34064,0.00035,12.45004]
[1779375367894,31.07,76924.24,108.7,-0.34087,0.00035,12.45309]
[1779375371776,31.07,76929.66,108.7,-0.33898,0.00035,12.42744]
[1779375373603,31.07,76928.01,108.7,-0.33955,0.00035,12.43521]
[1779375375072,31.07,76929.07,108.7,-0.33918,0.00035,12.43019]
[1779375375090,31.07,76927.9,108.7,-0.33958,0.00035,12.43561]
[1779375379953,31.06,76931.67,108.7,-0.33825,0.00035,12.41754]
[1779375385450,31.06,76934.52,108.7,-0.33725,0.00035,12.40378]
[1779375386548,31.06,76933.9,108.7,-0.33746,0.00035,12.40666]
[1779375392596,31.06,76932.16,108.7,-0.33797,0.00035,12.40759]
[1779375395886,31.05,76931.03,108.7,-0.33836,0.00035,12.41287]
[1779375396077,31.05,76930.26,108.7,-0.33862,0.00035,12.41643]
[1779375396893,31.05,76930.26,108.7,-0.33862,0.00035,12.41643]
[1779375397055,31.05,76930.26,108.7,-0.33862,0.00035,12.41643]
[1779375398490,31.05,76926.13,108.7,-0.34005,0.00035,12.4359]
[1779375398496,31.05,76926.13,108.7,-0.34005,0.00035,12.4359]
[1779375399026,31.05,76926.13,108.7,-0.34005,0.00035,12.4359]
[1779375399033,31.05,76926.13,108.7,-0.34005,0.00035,12.4359]
[1779375399370,31.05,76926.13,108.7,-0.34005,0.00035,12.4359]
[1779375399393,31.05,76922.53,108.7,-0.3413,0.00035,12.45277]
[1779375399571,31.05,76922.53,108.7,-0.3413,0.00035,12.45277]
[1779375399619,31.05,76922.53,108.7,-0.3413,0.00035,12.45277]
[1779375400149,31.05,76922.53,108.7,-0.3413,0.00035,12.45277]
[1779375400229,31.05,76913.78,108.7,-0.34436,0.00035,12.4933]
[1779375400495,31.05,76913.78,108.7,-0.34436,0.00035,12.4933]
[1779375405598,31.05,76909.74,108.7,-0.34577,0.00035,12.51171]
[1779375405626,31.05,76909.74,108.7,-0.34577,0.00035,12.51171]
[1779375406457,31.05,76911.51,108.7,-0.34514,0.00035,12.50355]
[1779375407450,31.05,76920.03,108.7,-0.34216,0.00035,12.46422]
[1779375408348,31.05,76920.03,108.7,-0.34216,0.00035,12.46422]
[1779375408425,31.05,76924.7,108.7,-0.34053,0.00035,12.44238]
[1779375409010,31.05,76924.7,108.7,-0.34053,0.00035,12.44238]
[1779375409893,31.05,76923.89,108.7,-0.34081,0.00035,12.44611]
[1779375410362,31.05,76919.55,108.7,-0.34232,0.00035,12.46631]
[1779375413127,31.05,76917.35,108.7,-0.34308,0.00035,12.47648]
[1779375418787,31.04,76916.51,108.7,-0.34335,0.00035,12.48005]
[1779375420429,31.04,76916.51,108.7,-0.34335,0.00035,12.48005]
[1779375422122,31.04,76910.01,108.7,-0.34562,0.00035,12.50972]
[1779375424802,31.04,76909.36,108.7,-0.34584,0.00035,12.5126]
[1779375424842,31.04,76909.36,108.7,-0.34584,0.00035,12.5126]
[1779375424894,31.04,76909.36,108.7,-0.34584,0.00035,12.5126]
[1779375424962,31.04,76909.36,108.7,-0.34584,0.00035,12.5126]
[1779375425267,31.04,76909.36,108.7,-0.34584,0.00035,12.5126]
[1779375425325,31.04,76905.22,108.7,-0.34729,0.00035,12.53136]
[1779375426431,31.04,76900.11,108.7,-0.34908,0.00035,12.55428]
[1779375428638,31.04,76900.37,108.7,-0.34899,0.00035,12.55308]
[1779375429486,31.04,76904.0,108.7,-0.34771,0.00035,12.53679]
[1779375434900,31.04,76902.28,108.7,-0.34831,0.00035,12.54444]
[1779375436774,31.04,76902.88,108.7,-0.3481,0.00035,12.54173]
[1779375437255,31.04,76902.88,108.7,-0.3481,0.00035,12.54173]
[1779375437474,31.04,76906.75,108.7,-0.34674,0.00035,12.52425]
[1779375438330,31.04,76906.75,108.7,-0.34674,0.00035,12.52425]
[1779375438386,31.04,76909.8,108.7,-0.34567,0.00035,12.51035]
[1779375441993,31.03,76911.63,108.7,-0.34501,0.00035,12.50178]
[1779375442210,31.03,76911.63,108.7,-0.34501,0.00035,12.50178]
[1779375442260,31.03,76911.63,108.7,-0.34501,0.00035,12.50178]
[1779375442311,31.03,76915.77,108.7,-0.34356,0.00035,12.4827]
[1779375442956,31.03,76921.53,108.7,-0.34155,0.00035,12.45598]
[1779375447994,31.03,76921.91,108.7,-0.3414,0.00035,12.45398]
[1779375450011,31.03,76916.0,108.7,-0.34346,0.00035,12.48137]
[1779375453097,31.02,76915.95,108.7,-0.3434,0.00035,12.47442]
[1779375454144,31.02,76917.17,108.7,-0.34297,0.00035,12.46873]
[1779375454208,31.02,76921.99,108.7,-0.34128,0.00035,12.44626]
[1779375455670,31.02,76922.81,108.7,-0.34099,0.00035,12.44242]
[1779375458353,31.02,76924.1,108.7,-0.34053,0.00035,12.43622]
[1779375458502,31.02,76924.1,108.7,-0.34053,0.00035,12.43622]
[1779375460374,31.02,76924.36,108.7,-0.34043,0.00035,12.43487]
[1779375464682,31.01,76923.73,108.7,-0.34063,0.00035,12.43747]
[1779375464756,31.01,76923.73,108.7,-0.34063,0.00035,12.43747]
[1779375464778,31.01,76923.73,108.7,-0.34063,0.00035,12.43747]
[1779375464895,31.01,76923.73,108.7,-0.34063,0.00035,12.43747]
[1779375465305,31.01,76922.29,108.7,-0.34113,0.00035,12.4442]
[1779375470199,31.01,76919.3,108.7,-0.34216,0.00035,12.45805]
[1779375473893,31.01,76920.85,108.7,-0.34161,0.00035,12.45062]
[1779375478930,31.01,76921.78,108.7,-0.34127,0.00035,12.44612]
[1779375479840,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375479998,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480071,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480273,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480317,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480413,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480459,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480490,31.01,76921.96,108.7,-0.34121,0.00035,12.44525]
[1779375480472,31.0,76906.83,108.7,-0.3465,0.00035,12.51497]
[1779375481405,31.01,76892.87,108.7,-0.35142,0.00035,12.5774]
[1779375483035,31.01,76892.54,108.7,-0.35154,0.00035,12.57885]
[1779375485594,31.0,76898.59,108.7,-0.34939,0.00035,12.55194]
[1779375487017,31.0,76899.9,108.7,-0.34893,0.00035,12.54606]
[1779375487550,31.0,76903.56,108.7,-0.34764,0.00035,12.52961]
[1779375488124,31.0,76903.56,108.7,-0.34764,0.00035,12.52961]
[1779375488475,31.0,76905.52,108.7,-0.34695,0.00035,12.52074]
[1779375492735,31.0,76906.71,108.7,-0.34653,0.00035,12.51533]
[1779375493310,31.0,76907.75,108.7,-0.34617,0.00035,12.51061]
[1779375495048,31.0,76909.01,108.7,-0.34572,0.00035,12.50486]
[1779375498325,31.0,76909.71,108.7,-0.34547,0.00035,12.50161]
[1779375498345,31.0,76909.54,108.7,-0.34553,0.00035,12.50236]
[1779375499488,31.0,76909.54,108.7,-0.34553,0.00035,12.50236]
[1779375499605,31.0,76909.95,108.7,-0.34538,0.00035,12.50042]
[1779375500471,31.0,76909.95,108.7,-0.34538,0.00035,12.50042]
[1779375500764,31.0,76912.02,108.7,-0.34465,0.00035,12.49088]
[1779375500770,31.0,76912.02,108.7,-0.34465,0.00035,12.49088]
[1779375501366,31.0,76908.37,108.7,-0.34593,0.00035,12.50753]
[1779375502264,31.0,76908.37,108.7,-0.34593,0.00035,12.50753]
[1779375502279,31.0,76908.37,108.7,-0.34593,0.00035,12.50753]
[1779375506884,30.99,76912.77,108.7,-0.34437,0.00035,12.48712]
[1779375509442,30.99,76913.44,108.7,-0.34412,0.00035,12.48392]
[1779375510206,30.99,76913.81,108.7,-0.34399,0.00035,12.48216]
[1779375511138,30.99,76916.49,108.7,-0.34305,0.00035,12.46973]
[1779375513368,30.99,76919.64,108.7,-0.34187,0.00035,12.44792]
[1779375518485,30.98,76920.54,108.7,-0.34153,0.00035,12.44337]
[1779375523520,30.98,76922.23,108.7,-0.34092,0.00035,12.43515]
[1779375525335,30.98,76922.77,108.7,-0.34072,0.00035,12.43255]
[1779375525536,30.98,76923.08,108.7,-0.34061,0.00035,12.43104]
[1779375527548,30.97,76927.42,108.7,-0.33909,0.00035,12.41044]
[1779375531456,30.97,76927.47,108.7,-0.33906,0.00035,12.41007]
[1779375531576,30.97,76931.4,108.7,-0.33769,0.00035,12.39131]
[1779375532583,30.97,76936.38,108.7,-0.33595,0.00035,12.36731]
[1779375533949,30.97,76939.13,108.7,-0.33499,0.00035,12.35394]
[1779375534000,30.97,76939.13,108.7,-0.33499,0.00035,12.35394]
[1779375534597,30.97,76939.47,108.7,-0.33487,0.00035,12.35224]
[1779375535515,30.97,76939.47,108.7,-0.33487,0.00035,12.35224]
[1779375535946,30.97,76939.88,108.7,-0.33473,0.00035,12.3502]
[1779375536611,30.97,76943.14,108.7,-0.3336,0.00035,12.33428]
[1779375536803,30.97,76943.14,108.7,-0.3336,0.00035,12.33428]
[1779375537476,30.97,76943.14,108.7,-0.3336,0.00035,12.33428]
[1779375537532,30.97,76943.14,108.7,-0.3336,0.00035,12.33428]
[1779375537618,30.97,76951.18,108.7,-0.33081,0.00035,12.29463]
[1779375538270,30.97,76951.18,108.7,-0.33081,0.00035,12.29463]
[1779375538628,30.97,76967.33,108.7,-0.32525,0.00034,12.21318]
[1779375540545,30.97,76970.77,108.7,-0.32407,0.00034,12.19547]
[1779375540896,30.96,76973.09,108.7,-0.32327,0.00034,12.1835]
[1779375546201,30.96,76972.38,108.7,-0.32352,0.00034,12.18717]
[1779375548648,30.96,76970.31,108.7,-0.32423,0.00034,12.19783]
[1779375549366,30.96,76972.86,108.7,-0.32335,0.00034,12.18469]
[1779375552555,30.96,76972.05,108.7,-0.32363,0.00034,12.18887]
[1779375552577,30.96,76972.05,108.7,-0.32363,0.00034,12.18887]
[1779375553801,30.96,76973.38,108.7,-0.32317,0.00034,12.18194]
[1779375555483,30.96,76975.22,108.7,-0.32254,0.00034,12.17242]
[1779375555501,30.96,76975.22,108.7,-0.32254,0.00034,12.17242]
[1779375555594,30.96,76979.38,108.7,-0.32111,0.00034,12.15061]
[1779375556736,30.96,76977.06,108.7,-0.3219,0.00034,12.16269]
[1779375557347,30.96,76966.38,108.7,-0.32555,0.00034,12.21767]
[1779375558393,30.96,76962.16,108.7,-0.327,0.00034,12.23914]
[1779375563727,30.96,76958.95,108.7,-0.3281,0.00034,12.25518]
[1779375564537,30.96,76958.95,108.7,-0.3281,0.00034,12.25518]
[1779375564872,30.96,76952.94,108.7,-0.33016,0.00034,12.28519]
[1779375568231,30.96,76952.67,108.7,-0.33025,0.00035,12.28643]
[1779375569389,30.95,76952.46,108.7,-0.33031,0.00035,12.28733]
[1779375569532,30.95,76949.75,108.7,-0.33124,0.00035,12.30078]
[1779375571427,30.95,76944.45,108.7,-0.33299,0.00035,12.31966]
[1779375572756,30.95,76943.74,108.7,-0.33324,0.00035,12.32309]
[1779375572899,30.95,76943.74,108.7,-0.33324,0.00035,12.32309]
[1779375572930,30.95,76943.74,108.7,-0.33324,0.00035,12.32309]
[1779375573079,30.95,76943.74,108.7,-0.33324,0.00035,12.32309]
[1779375573184,30.95,76943.74,108.7,-0.33324,0.00035,12.32309]
[1779375574256,30.95,76934.61,108.7,-0.33641,0.00035,12.36744]
[1779375576277,30.95,76930.9,108.7,-0.33769,0.00035,12.38515]
[1779375580638,30.95,76932.99,108.7,-0.33695,0.00035,12.37501]
[1779375585911,30.94,76932.1,108.7,-0.33724,0.00035,12.37892]
[1779375585923,30.94,76932.1,108.7,-0.33724,0.00035,12.37892]
[1779375587601,30.94,76931.92,108.7,-0.33729,0.00035,12.37966]
[1779375589080,30.94,76928.67,108.7,-0.33842,0.00035,12.39514]
[1779375589096,30.94,76928.67,108.7,-0.33842,0.00035,12.39514]
[1779375589198,30.94,76928.67,108.7,-0.33842,0.00035,12.39514]
[1779375589335,30.94,76928.67,108.7,-0.33842,0.00035,12.39514]
[1779375589354,30.94,76928.67,108.7,-0.33842,0.00035,12.39514]
[1779375589604,30.94,76925.12,108.7,-0.33966,0.00035,12.41195]
[1779375589894,30.94,76925.12,108.7,-0.33966,0.00035,12.41195]
[1779375590374,30.94,76925.12,108.7,-0.33966,0.00035,12.41195]
[1779375590541,30.94,76916.3,108.7,-0.34274,0.00035,12.45334]
[1779375595647,30.94,76914.81,108.7,-0.34326,0.00035,12.46013]
[1779375600075,30.94,76914.87,108.7,-0.34323,0.00035,12.45971]
[1779375601964,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602058,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602072,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602109,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602119,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602250,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602362,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602395,30.93,76914.92,108.7,-0.3432,0.00035,12.4594]
[1779375602695,30.93,76917.17,108.7,-0.34241,0.00035,12.44883]
[1779375603529,30.93,76926.73,108.7,-0.33906,0.00035,12.40377]
[1779375604434,30.93,76926.73,108.7,-0.33906,0.00035,12.40377]
[1779375604677,30.93,76928.01,108.7,-0.3386,0.00035,12.39761]
[1779375604898,30.93,76928.01,108.7,-0.3386,0.00035,12.39761]
[1779375605100,30.93,76918.75,108.7,-0.34184,0.00035,12.4413]
[1779375606523,30.93,76914.76,108.7,-0.34324,0.00035,12.45989]
[1779375606760,30.93,76914.76,108.7,-0.34324,0.00035,12.45989]
[1779375612149,30.93,76913.66,108.7,-0.34361,0.00035,12.4648]
[1779375614030,30.93,76913.64,108.7,-0.34362,0.00035,12.46486]
[1779375614096,30.93,76913.64,108.7,-0.34362,0.00035,12.46486]
[1779375615170,30.93,76908.42,108.7,-0.34545,0.00035,12.4888]
[1779375616349,30.93,76908.42,108.7,-0.34545,0.00035,12.4888]
[1779375617549,30.92,76907.91,108.7,-0.34562,0.00035,12.49104]
[1779375617785,30.92,76909.74,108.7,-0.34497,0.00035,12.48259]
[1779375618368,30.92,76909.74,108.7,-0.34497,0.00035,12.48259]
[1779375618718,30.92,76914.86,108.7,-0.34317,0.00035,12.4589]
[1779375618857,30.92,76914.86,108.7,-0.34317,0.00035,12.4589]
[1779375620775,30.92,76920.5,108.7,-0.34118,0.00035,12.4324]
[1779375624785,30.92,76920.33,108.7,-0.34122,0.00035,12.43295]
[1779375624786,30.92,76920.33,108.7,-0.34122,0.00035,12.43295]
[1779375628078,30.91,76919.86,108.7,-0.34137,0.00035,12.43503]
[1779375628414,30.91,76919.86,108.7,-0.34137,0.00035,12.43503]
[1779375629452,30.91,76926.02,108.7,-0.3392,0.00035,12.40574]
[1779375629766,30.91,76926.02,108.7,-0.3392,0.00035,12.40574]
[1779375630733,30.91,76926.02,108.7,-0.3392,0.00035,12.40574]
[1779375630748,30.91,76927.39,108.7,-0.33872,0.00035,12.39923]
[1779375631178,30.91,76927.39,108.7,-0.33872,0.00035,12.39923]
[1779375631283,30.91,76922.32,108.7,-0.34042,0.00035,12.41607]
[1779375632290,30.91,76917.37,108.7,-0.34215,0.00035,12.43927]
[1779375634692,30.91,76917.35,108.7,-0.34215,0.00035,12.4393]
[1779375635399,30.91,76916.53,108.7,-0.34244,0.00035,12.44307]
[1779375635419,30.91,76916.53,108.7,-0.34244,0.00035,12.44307]
[1779375635735,30.91,76919.19,108.7,-0.3415,0.00035,12.43056]
[1779375636744,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375636980,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637019,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637088,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637188,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637242,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637300,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637508,30.9,76928.67,108.7,-0.33817,0.00035,12.38558]
[1779375637724,30.9,76938.23,108.7,-0.33483,0.00035,12.33937]
[1779375638375,30.9,76944.53,108.7,-0.33264,0.00035,12.30852]
[1779375639430,30.9,76944.53,108.7,-0.33264,0.00035,12.30852]
[1779375639494,30.9,76944.53,108.7,-0.33264,0.00035,12.30852]
[1779375640100,30.9,76944.65,108.7,-0.33258,0.00035,12.30765]
[1779375641190,30.9,76944.21,108.7,-0.33274,0.00035,12.30982]
[1779375641391,30.9,76944.21,108.7,-0.33274,0.00035,12.30982]
[1779375641404,30.9,76944.21,108.7,-0.33274,0.00035,12.30982]
[1779375641476,30.9,76944.21,108.7,-0.33274,0.00035,12.30982]
[1779375641707,30.9,76944.21,108.7,-0.33274,0.00035,12.30982]
[1779375641581,30.9,76937.82,108.7,-0.33495,0.00035,12.34093]
[1779375641791,30.9,76937.82,108.7,-0.33495,0.00035,12.34093]
[1779375642232,30.9,76937.82,108.7,-0.33495,0.00035,12.34093]
[1779375642654,30.9,76927.33,108.7,-0.33861,0.00035,12.39146]
[1779375643095,30.9,76927.33,108.7,-0.33861,0.00035,12.39146]
[1779375643120,30.9,76927.33,108.7,-0.33861,0.00035,12.39146]
[1779375643123,30.9,76927.33,108.7,-0.33861,0.00035,12.39146]
[1779375643369,30.9,76927.33,108.7,-0.33861,0.00035,12.39146]
[1779375643736,30.9,76926.32,108.7,-0.33896,0.00035,12.39624]
[1779375643796,30.9,76926.32,108.7,-0.33896,0.00035,12.39624]
[1779375643894,30.9,76926.32,108.7,-0.33896,0.00035,12.39624]
[1779375644250,30.9,76926.32,108.7,-0.33896,0.00035,12.39624]
[1779375644410,30.89,76934.44,108.7,-0.33611,0.00035,12.35719]
[1779375646893,30.89,76936.03,108.7,-0.33555,0.00035,12.3493]
[1779375648215,30.89,76934.31,108.7,-0.33614,0.00035,12.3576]
[1779375650071,30.89,76928.83,108.7,-0.33805,0.00035,12.38387]
[1779375650402,30.89,76928.83,108.7,-0.33805,0.00035,12.38387]
[1779375652471,30.89,76930.23,108.7,-0.33755,0.00035,12.37705]
[1779375653830,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375653860,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375653903,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375653987,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375654107,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375654117,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375654234,30.89,76930.11,108.7,-0.33759,0.00035,12.37751]
[1779375654663,30.89,76919.71,108.7,-0.34123,0.00035,12.42691]
[1779375654856,30.89,76919.71,108.7,-0.34123,0.00035,12.42691]
[1779375655468,30.89,76913.12,108.7,-0.34355,0.00035,12.45768]
[1779375656970,30.89,76911.74,108.7,-0.34403,0.00035,12.46405]
[1779375656995,30.89,76911.74,108.7,-0.34403,0.00035,12.46405]
[1779375657482,30.89,76910.13,108.7,-0.34459,0.00035,12.47145]
[1779375658670,30.89,76910.13,108.7,-0.34459,0.00035,12.47145]
[1779375664534,30.88,76908.09,108.7,-0.34529,0.00035,12.4805]
[1779375667454,30.88,76908.02,108.7,-0.34531,0.00035,12.48073]
[1779375668523,30.88,76906.1,108.7,-0.34598,0.00035,12.48947]
[1779375669763,30.88,76913.71,108.7,-0.34329,0.00035,12.4543]
[1779375671050,30.88,76917.05,108.7,-0.34211,0.00035,12.43868]
[1779375676209,30.87,76918.42,108.7,-0.34162,0.00035,12.43216]
[1779375677710,30.87,76918.3,108.7,-0.34167,0.00035,12.4327]
[1779375677973,30.87,76914.82,108.7,-0.34289,0.00035,12.44895]
[1779375678844,30.87,76911.31,108.7,-0.34412,0.00035,12.46521]
[1779375678984,30.87,76911.31,108.7,-0.34412,0.00035,12.46521]
[1779375679010,30.87,76911.31,108.7,-0.34412,0.00035,12.46521]
[1779375679077,30.87,76911.31,108.7,-0.34412,0.00035,12.46521]
[1779375679114,30.87,76911.31,108.7,-0.34412,0.00035,12.46521]
[1779375679330,30.87,76911.31,108.7,-0.34412,0.00035,12.46521]
[1779375679639,30.87,76923.47,108.7,-0.33984,0.00035,12.40819]
[1779375680144,30.87,76923.47,108.7,-0.33984,0.00035,12.40819]
[1779375680148,30.87,76923.47,108.7,-0.33984,0.00035,12.40819]
[1779375680646,30.87,76930.17,108.7,-0.33749,0.00035,12.37611]
[1779375681800,30.87,76931.28,108.7,-0.3371,0.00035,12.37069]
[1779375684737,30.87,76927.25,108.7,-0.3385,0.00035,12.3899]
[1779375684754,30.87,76927.25,108.7,-0.3385,0.00035,12.3899]
[1779375687458,30.87,76923.71,108.7,-0.33972,0.00035,12.40656]
[1779375687487,30.87,76923.71,108.7,-0.33972,0.00035,12.40656]
[1779375691274,30.86,76923.87,108.7,-0.33964,0.00035,12.4055]
[1779375691905,30.86,76920.95,108.7,-0.34059,0.00035,12.41216]
[1779375691908,30.86,76920.95,108.7,-0.34059,0.00035,12.41216]
[1779375692730,30.86,76920.66,108.7,-0.34069,0.00035,12.41349]
[1779375692945,30.86,76920.66,108.7,-0.34069,0.00035,12.41349]
[1779375694003,30.86,76920.84,108.7,-0.34062,0.00035,12.4126]
[1779375699779,30.85,76922.75,108.7,-0.33994,0.00035,12.40331]
[1779375701137,30.85,76923.11,108.7,-0.33981,0.00035,12.40157]
[1779375701153,30.85,76923.11,108.7,-0.33981,0.00035,12.40157]
[1779375701166,30.85,76923.11,108.7,-0.33981,0.00035,12.40157]
[1779375701515,30.85,76923.11,108.7,-0.33981,0.00035,12.40157]
[1779375701588,30.85,76923.11,108.7,-0.33981,0.00035,12.40157]
[1779375701772,30.85,76923.11,108.7,-0.33981,0.00035,12.40157]
[1779375701793,30.85,76937.92,108.7,-0.33462,0.00035,12.33022]
[1779375701895,30.85,76937.92,108.7,-0.33462,0.00035,12.33022]
[1779375702349,30.85,76937.92,108.7,-0.33462,0.00035,12.33022]
[1779375702800,30.85,76942.46,108.7,-0.33303,0.00035,12.30784]
[1779375703807,30.85,76934.52,108.7,-0.3358,0.00035,12.34658]
[1779375703893,30.85,76934.52,108.7,-0.3358,0.00035,12.34658]
[1779375704038,30.85,76934.52,108.7,-0.3358,0.00035,12.34658]
[1779375704814,30.85,76934.14,108.7,-0.33593,0.00035,12.3484]
[1779375705656,30.85,76934.14,108.7,-0.33593,0.00035,12.3484]
[1779375705821,30.85,76935.15,108.7,-0.33557,0.00035,12.34345]
[1779375705894,30.85,76935.15,108.7,-0.33557,0.00035,12.34345]
[1779375708320,30.85,76936.87,108.7,-0.33496,0.00035,12.33493]
[1779375712029,30.84,76933.91,108.7,-0.33598,0.00035,12.34915]
[1779375712286,30.84,76933.91,108.7,-0.33598,0.00035,12.34915]
[1779375712624,30.84,76933.91,108.7,-0.33598,0.00035,12.34915]
[1779375712658,30.84,76933.91,108.7,-0.33598,0.00035,12.34915]
[1779375712726,30.84,76929.14,108.7,-0.33765,0.00035,12.37213]
[1779375717771,30.84,76931.37,108.7,-0.33685,0.00035,12.36113]
[1779375720336,30.84,76933.57,108.7,-0.33608,0.00035,12.35044]
[1779375720406,30.84,76933.57,108.7,-0.33608,0.00035,12.35044]
[1779375720665,30.84,76934.81,108.7,-0.33564,0.00035,12.34434]
[1779375721096,30.84,76934.81,108.7,-0.33564,0.00035,12.34434]
[1779375721556,30.84,76943.41,108.7,-0.33263,0.00035,12.30206]
[1779375721941,30.84,76943.41,108.7,-0.33263,0.00035,12.30206]
[1779375722778,30.83,76947.94,108.7,-0.33105,0.00035,12.27948]
[1779375723353,30.83,76954.82,108.7,-0.32866,0.00035,12.245]
[1779375724485,30.83,76951.02,108.7,-0.32997,0.00035,12.26394]
[1779375728138,30.83,76950.82,108.7,-0.33003,0.00035,12.26484]
[1779375728798,30.83,76950.82,108.7,-0.33003,0.00035,12.26484]
[1779375728686,30.83,76949.74,108.7,-0.3304,0.00035,12.27013]
[1779375729847,30.83,76954.35,108.7,-0.32879,0.00035,12.24691]
[1779375731389,30.83,76953.95,108.7,-0.32893,0.00035,12.24892]
[1779375732880,30.83,76950.8,108.7,-0.33001,0.00035,12.26459]
[1779375732893,30.83,76950.8,108.7,-0.33001,0.00035,12.26459]
[1779375733642,30.83,76950.8,108.7,-0.33001,0.00035,12.26459]
[1779375733743,30.82,76945.07,108.7,-0.332,0.00035,12.29304]
[1779375739052,30.82,76946.39,108.7,-0.33151,0.00035,12.28613]
[1779375741858,30.82,76951.67,108.7,-0.32967,0.00035,12.25955]
[1779375746403,30.81,76951.93,108.7,-0.32956,0.00035,12.25808]
[1779375746976,30.81,76951.25,108.7,-0.32979,0.00035,12.2614]
[1779375747538,30.81,76954.81,108.7,-0.32856,0.00035,12.24342]
[1779375748705,30.81,76963.37,108.7,-0.32559,0.00035,12.19981]
[1779375754069,30.81,76960.7,108.7,-0.32643,0.00035,12.20618]
[1779375754325,30.81,76960.7,108.7,-0.32643,0.00035,12.20618]
[1779375754359,30.81,76960.7,108.7,-0.32643,0.00035,12.20618]
[1779375755893,30.81,76966.67,108.7,-0.32435,0.00034,12.17533]
[1779375756874,30.81,76970.59,108.7,-0.323,0.00034,12.15495]
[1779375758058,30.81,76970.75,108.7,-0.32294,0.00034,12.15404]
[1779375760213,30.8,76975.27,108.7,-0.32138,0.00034,12.13033]
[1779375762655,30.8,76976.32,108.7,-0.32101,0.00034,12.12472]
[1779375762665,30.8,76976.32,108.7,-0.32101,0.00034,12.12472]
[1779375762828,30.8,76977.58,108.7,-0.32057,0.00034,12.11806]
[1779375763834,30.8,76985.78,108.7,-0.31776,0.00034,12.07456]
[1779375764703,30.8,76985.78,108.7,-0.31776,0.00034,12.07456]
[1779375764781,30.8,76985.78,108.7,-0.31776,0.00034,12.07456]
[1779375765066,30.8,76988.34,108.7,-0.31688,0.00034,12.0608]
[1779375765702,30.8,76989.66,108.7,-0.31643,0.00034,12.05367]
[1779375767640,30.8,76991.32,108.7,-0.31586,0.00034,12.04471]
[1779375768747,30.8,76991.79,108.7,-0.31569,0.00034,12.04214]
[1779375768826,30.8,76991.79,108.7,-0.31569,0.00034,12.04214]
[1779375770349,30.8,76981.9,108.7,-0.31907,0.00034,12.09483]
[1779375775498,30.8,76984.79,108.7,-0.31807,0.00034,12.07934]
[1779375777331,30.79,76990.23,108.7,-0.3162,0.00034,12.0501]
[1779375780875,30.79,76994.22,108.7,-0.31483,0.00034,12.02839]
[1779375784378,30.79,76992.06,108.7,-0.31555,0.00034,12.03991]
[1779375789138,30.79,76987.09,108.7,-0.31723,0.00034,12.06622]
[1779375789417,30.79,76983.17,108.7,-0.31857,0.00034,12.08711]
[1779375794434,30.78,76982.89,108.7,-0.31865,0.00034,12.08842]
[1779375799741,30.78,76985.1,108.7,-0.31788,0.00034,12.07645]
[1779375801316,30.78,76983.0,108.7,-0.31859,0.00034,12.08748]
[1779375801327,30.78,76983.0,108.7,-0.31859,0.00034,12.08748]
[1779375801733,30.78,76983.0,108.7,-0.31859,0.00034,12.08748]
[1779375801748,30.78,76983.0,108.7,-0.31859,0.00034,12.08748]
[1779375801908,30.78,76970.94,108.7,-0.32274,0.00034,12.15091]
[1779375802894,30.78,76959.11,108.7,-0.32682,0.00035,12.2119]
[1779375803111,30.78,76959.11,108.7,-0.32682,0.00035,12.2119]
[1779375806198,30.78,76957.26,108.7,-0.32745,0.00035,12.22115]
[1779375807558,30.78,76950.27,108.7,-0.32987,0.00035,12.25632]
[1779375808924,30.78,76950.27,108.7,-0.32987,0.00035,12.25632]
[1779375809577,30.77,76949.95,108.7,-0.32997,0.00035,12.25785]
[1779375809898,30.77,76949.28,108.7,-0.3302,0.00035,12.26115]
[1779375810915,30.77,76949.28,108.7,-0.3302,0.00035,12.26115]
[1779375810924,30.77,76949.28,108.7,-0.3302,0.00035,12.26115]
[1779375810906,30.77,76940.64,108.7,-0.33321,0.00035,12.30406]
[1779375811052,30.77,76940.64,108.7,-0.33321,0.00035,12.30406]
[1779375811099,30.77,76940.64,108.7,-0.33321,0.00035,12.30406]
[1779375811584,30.77,76935.63,108.7,-0.33488,0.00035,12.32148]
[1779375812188,30.77,76935.63,108.7,-0.33488,0.00035,12.32148]
[1779375812382,30.77,76935.63,108.7,-0.33488,0.00035,12.32148]
[1779375812608,30.77,76935.63,108.7,-0.33488,0.00035,12.32148]
[1779375812618,30.77,76930.36,108.7,-0.33672,0.00035,12.34701]
[1779375813394,30.77,76930.36,108.7,-0.33672,0.00035,12.34701]
[1779375813936,30.77,76932.06,108.7,-0.33612,0.00035,12.33875]
[1779375815471,30.77,76931.91,108.7,-0.33617,0.00035,12.3394]
[1779375816145,30.77,76931.91,108.7,-0.33617,0.00035,12.33933]
[1779375817893,30.77,76932.16,108.7,-0.33607,0.00035,12.33804]
[1779375818633,30.77,76930.42,108.7,-0.33668,0.00035,12.34637]
[1779375821130,30.76,76928.43,108.7,-0.33737,0.00035,12.35592]
[1779375823380,30.76,76925.47,108.7,-0.3384,0.00035,12.37007]
[1779375824587,30.76,76925.07,108.7,-0.33854,0.00035,12.37194]
[1779375825964,30.76,76930.04,108.7,-0.33679,0.00035,12.3479]
[1779375825982,30.76,76930.04,108.7,-0.33679,0.00035,12.3479]
[1779375828418,30.76,76928.33,108.7,-0.33738,0.00035,12.35608]
[1779375828893,30.76,76928.33,108.7,-0.33738,0.00035,12.35608]
[1779375828709,30.76,76935.0,108.7,-0.33504,0.00035,12.32366]
[1779375829847,30.76,76929.29,108.7,-0.33704,0.00035,12.35136]
[1779375830432,30.76,76929.29,108.7,-0.33704,0.00035,12.35136]
[1779375830546,30.76,76929.29,108.7,-0.33704,0.00035,12.35136]
[1779375830835,30.76,76925.28,108.7,-0.33845,0.00035,12.37065]
[1779375832424,30.76,76921.73,108.7,-0.33969,0.00035,12.38757]
[1779375834050,30.76,76924.52,108.7,-0.3387,0.00035,12.37413]
[1779375838232,30.75,76925.19,108.7,-0.33845,0.00035,12.3707]
[1779375840426,30.75,76923.84,108.7,-0.33892,0.00035,12.37706]
[1779375840430,30.75,76923.84,108.7,-0.33892,0.00035,12.37706]
[1779375840946,30.75,76923.84,108.7,-0.33892,0.00035,12.37706]
[1779375840948,30.75,76923.84,108.7,-0.33892,0.00035,12.37706]
[1779375842244,30.75,76924.68,108.7,-0.33862,0.00035,12.37293]
[1779375843899,30.75,76926.76,108.7,-0.33788,0.00035,12.36288]
[1779375844190,30.75,76926.19,108.7,-0.33808,0.00035,12.36557]
[1779375844926,30.75,76941.9,108.7,-0.33257,0.00035,12.2888]
[1779375848231,30.74,76943.69,108.7,-0.33193,0.00035,12.27976]
[1779375851226,30.74,76947.35,108.7,-0.33065,0.00035,12.26142]
[1779375857861,30.74,76943.91,108.7,-0.33184,0.00035,12.27851]
[1779375857913,30.74,76944.33,108.7,-0.33169,0.00035,12.2764]
[1779375858025,30.74,76944.33,108.7,-0.33169,0.00035,12.2764]
[1779375858111,30.74,76944.33,108.7,-0.33169,0.00035,12.2764]
[1779375859602,30.74,76947.43,108.7,-0.33061,0.00035,12.26086]
[1779375860092,30.74,76943.8,108.7,-0.33187,0.00035,12.2789]
[1779375861415,30.74,76940.35,108.7,-0.33307,0.00035,12.29598]
[1779375861996,30.74,76940.35,108.7,-0.33307,0.00035,12.29598]
[1779375861998,30.74,76940.75,108.7,-0.33293,0.00035,12.29397]
[1779375862495,30.74,76940.75,108.7,-0.33293,0.00035,12.29397]
[1779375862948,30.74,76937.35,108.7,-0.33412,0.00035,12.31065]
[1779375865969,30.73,76941.29,108.7,-0.33272,0.00035,12.29095]
[1779375866315,30.73,76941.29,108.7,-0.33272,0.00035,12.29095]
[1779375866508,30.73,76941.29,108.7,-0.33272,0.00035,12.29095]
[1779375866893,30.73,76941.29,108.7,-0.33272,0.00035,12.29095]
[1779375866934,30.73,76941.29,108.7,-0.33272,0.00035,12.29095]
[1779375866976,30.73,76949.44,108.7,-0.32987,0.00035,12.25019]
[1779375867554,30.73,76949.44,108.7,-0.32987,0.00035,12.25019]
[1779375867625,30.73,76949.44,108.7,-0.32987,0.00035,12.25019]
[1779375867983,30.73,76955.01,108.7,-0.32792,0.00035,12.22192]
[1779375869006,30.73,76955.01,108.7,-0.32792,0.00035,12.22192]
[1779375868990,30.73,76959.64,108.7,-0.32631,0.00035,12.19821]
[1779375869031,30.73,76959.64,108.7,-0.32631,0.00035,12.19821]
[1779375869434,30.73,76959.64,108.7,-0.32631,0.00035,12.19821]
[1779375869997,30.73,76969.4,108.7,-0.32293,0.00035,12.14767]
[1779375870058,30.73,76969.4,108.7,-0.32293,0.00035,12.14767]
[1779375872894,30.73,76970.33,108.7,-0.32251,0.00035,12.1354]
[1779375874201,30.73,76974.41,108.7,-0.3211,0.00034,12.11397]
[1779375874777,30.73,76974.41,108.7,-0.3211,0.00034,12.11397]
[1779375875213,30.72,76976.98,108.7,-0.32021,0.00034,12.10025]
[1779375875916,30.72,76979.45,108.7,-0.31935,0.00034,12.08708]
[1779375876980,30.72,76979.45,108.7,-0.31935,0.00034,12.08708]
[1779375876952,30.72,76984.78,108.7,-0.31752,0.00034,12.0586]
[1779375878850,30.72,76990.78,108.7,-0.31544,0.00034,12.02607]
[1779375884061,30.71,76992.82,108.7,-0.31472,0.00034,12.01462]
[1779375888586,30.71,76992.0,108.7,-0.31498,0.00034,12.01871]
[1779375889760,30.71,76985.04,108.7,-0.31735,0.00034,12.056]
[1779375892158,30.71,76980.34,108.7,-0.31896,0.00034,12.08101]
[1779375896556,30.7,76981.49,108.7,-0.31855,0.00034,12.07473]
[1779375896963,30.7,76981.49,108.7,-0.31855,0.00034,12.07473]
[1779375897018,30.7,76986.05,108.7,-0.31698,0.00034,12.05021]
[1779375897750,30.7,76986.05,108.7,-0.31698,0.00034,12.05021]
[1779375897855,30.7,76986.05,108.7,-0.31698,0.00034,12.05021]
[1779375897924,30.7,76992.33,108.7,-0.31482,0.00034,12.01619]
[1779375898870,30.7,76998.32,108.7,-0.31277,0.00034,11.98341]
[1779375900040,30.7,77002.94,108.7,-0.31119,0.00034,11.9579]
[1779375905206,30.69,77001.66,108.7,-0.3116,0.00034,11.96457]
[1779375905208,30.69,77001.66,108.6,-0.3116,0.00034,11.96457]
[1779375905409,30.69,77002.81,108.6,-0.31121,0.00034,11.95823]
[1779375910841,30.69,77002.68,108.6,-0.31122,0.00034,11.95844]
[1779375911012,30.69,76998.38,108.6,-0.31268,0.00034,11.98197]
[1779375912057,30.69,76991.16,108.6,-0.31514,0.00034,12.02121]
[1779375912916,30.69,76985.84,108.6,-0.31696,0.00034,12.04979]
[1779375917460,30.68,76987.33,108.6,-0.31641,0.00034,12.04117]
[1779375917812,30.68,76982.56,108.6,-0.31804,0.00034,12.06665]
[1779375918407,30.68,76975.38,108.6,-0.32051,0.00034,12.1048]
[1779375923375,30.67,76981.62,108.6,-0.31832,0.00034,12.07107]
[1779375925090,30.67,76983.5,108.6,-0.31767,0.00034,12.06084]
[1779375925126,30.67,76983.5,108.6,-0.31767,0.00034,12.06084]
[1779375925389,30.67,76985.4,108.6,-0.317,0.00034,12.05047]
[1779375930513,30.6,76982.59,108.6,-0.31764,0.00034,12.06018]
[1779375933995,30.54,76978.13,108.6,-0.31878,0.00035,12.07178]
[1779375934971,30.54,76978.13,108.6,-0.31878,0.00035,12.07178]
[1779375935073,30.54,76974.96,108.6,-0.31987,0.00035,12.08859]
[1779375935829,30.54,76974.96,108.6,-0.31987,0.00035,12.08859]
[1779375935831,30.54,76970.83,108.6,-0.32129,0.00035,12.11041]
[1779375937157,30.54,76969.13,108.6,-0.32188,0.00035,12.11927]
[1779375938738,30.54,76960.15,108.6,-0.32498,0.00035,12.166]
[1779375939115,30.54,76960.15,108.6,-0.32498,0.00035,12.166]
[1779375939487,30.54,76958.2,108.6,-0.32566,0.00035,12.1761]
[1779375943692,30.53,76960.38,108.6,-0.32487,0.00035,12.16434]
[1779375944449,30.53,76959.69,108.6,-0.32511,0.00035,12.1678]
[1779375944790,30.53,76955.9,108.6,-0.32643,0.00035,12.1874]
[1779375946846,30.53,76953.28,108.6,-0.32734,0.00035,12.20076]
[1779375947366,30.53,76952.33,108.6,-0.32765,0.00035,12.20539]
[1779375949425,30.52,76953.97,108.6,-0.32707,0.00035,12.19684]
[1779375954660,30.51,76953.71,108.6,-0.32711,0.00035,12.19738]
[1779375955139,30.51,76953.71,108.6,-0.32711,0.00035,12.19738]
[1779375957302,30.51,76954.23,108.6,-0.32691,0.00035,12.19444]
[1779375961054,30.5,76948.11,108.6,-0.32901,0.00035,12.22516]
[1779375964129,30.5,76944.59,108.6,-0.33022,0.00035,12.24262]
[1779375965994,30.5,76947.31,108.6,-0.32927,0.00035,12.22883]
[1779375966012,30.5,76947.31,108.6,-0.32927,0.00035,12.22883]
[1779375966025,30.49,76954.52,108.6,-0.32673,0.00035,12.19168]
[1779375966746,30.49,76959.17,108.6,-0.32509,0.00035,12.16749]
[1779375967582,30.49,76959.17,108.6,-0.32509,0.00035,12.16749]
[1779375967962,30.49,76959.9,108.6,-0.32483,0.00035,12.16356]
[1779375973794,30.48,76960.7,108.6,-0.3245,0.00035,12.15862]
[1779375978830,30.47,76960.99,108.6,-0.32436,0.00035,12.15649]
[1779375984102,30.47,76961.15,108.6,-0.32427,0.00035,12.15517]
[1779375984366,30.47,76961.21,108.6,-0.32424,0.00035,12.15473]
[1779375984877,30.46,76968.54,108.6,-0.32168,0.00035,12.11607]
[1779375986166,30.46,76968.31,108.6,-0.32175,0.00035,12.11715]
[1779375987501,30.46,76965.82,108.6,-0.32261,0.00035,12.1302]
[1779375988090,30.46,76973.19,108.6,-0.32004,0.00035,12.09103]
[1779375988663,30.46,76973.19,108.6,-0.32004,0.00035,12.09103]
[1779375989349,30.46,76969.48,108.6,-0.32132,0.00035,12.11064]
[1779375989617,30.46,76969.48,108.6,-0.32132,0.00035,12.11064]
[1779375989635,30.46,76969.48,108.6,-0.32132,0.00035,12.11064]
[1779375989974,30.46,76946.24,108.6,-0.32945,0.00035,12.23131]
[1779375990695,30.46,76946.24,108.6,-0.32945,0.00035,12.23131]
[1779375990917,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375991242,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375991523,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375991833,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375991880,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375991909,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375992023,30.46,76944.83,108.6,-0.32994,0.00035,12.23846]
[1779375992125,30.46,76950.52,108.6,-0.32786,0.00035,12.20219]
[1779375994235,30.45,76952.32,108.6,-0.32721,0.00035,12.19267]
[1779375996400,30.45,76948.54,108.6,-0.32852,0.00035,12.21186]
[1779375997762,30.45,76950.04,108.6,-0.32799,0.00035,12.20407]
[1779375997909,30.45,76950.04,108.6,-0.32799,0.00035,12.20407]
[1779375997960,30.45,76950.04,108.6,-0.32799,0.00035,12.20407]
[1779375998732,30.45,76953.27,108.6,-0.32685,0.00035,12.18735]
[1779375998819,30.45,76953.27,108.6,-0.32685,0.00035,12.18735]
[1779375998986,30.45,76966.85,108.6,-0.32209,0.00035,12.11632]
[1779376000449,30.44,76966.76,108.6,-0.32211,0.00035,12.11663]
[1779376001000,30.44,76961.13,108.6,-0.32407,0.00035,12.14612]
[1779376006004,30.44,76963.67,108.6,-0.32315,0.00035,12.13232]
[1779376008186,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376008395,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376008479,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376008633,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376008706,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376008861,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376009097,30.43,76957.91,108.6,-0.32514,0.00035,12.16211]
[1779376009142,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376009235,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376009559,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376009700,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376009843,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376010030,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376010040,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376010087,30.43,76941.01,108.6,-0.33108,0.00035,12.24869]
[1779376010119,30.43,76919.53,108.6,-0.33869,0.00036,12.35489]
[1779376010309,30.43,76919.53,108.6,-0.33869,0.00036,12.35489]
[1779376010365,30.43,76919.53,108.6,-0.33869,0.00036,12.35489]
[1779376010523,30.43,76919.53,108.6,-0.33869,0.00036,12.35489]
[1779376010707,30.43,76919.53,108.6,-0.33869,0.00036,12.35489]
[1779376011077,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376011207,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376011277,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376011289,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376011881,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376012085,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376012095,30.43,76911.52,108.6,-0.34155,0.00036,12.39336]
[1779376012165,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376012333,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376012665,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376012914,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376012953,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376012977,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376013109,30.43,76906.75,108.6,-0.34325,0.00036,12.41591]
[1779376013121,30.43,76891.93,108.6,-0.34857,0.00036,12.48467]
[1779376014098,30.43,76877.31,108.6,-0.35385,0.00036,12.5504]
[1779376015002,30.43,76877.31,108.6,-0.35385,0.00036,12.5504]
[1779376015105,30.43,76883.21,108.6,-0.35171,0.00036,12.52413]
[1779376016399,30.43,76883.44,108.6,-0.35162,0.00036,12.52302]
[1779376017119,30.43,76879.08,108.6,-0.3532,0.00036,12.54242]
[1779376017448,30.43,76879.08,108.6,-0.3532,0.00036,12.54242]
[1779376020588,30.43,76879.7,108.6,-0.35296,0.00036,12.53952]
[1779376020734,30.43,76879.7,108.6,-0.35296,0.00036,12.53952]
[1779376021147,30.43,76869.89,108.6,-0.35651,0.00036,12.58258]
[1779376021303,30.43,76869.89,108.6,-0.35651,0.00036,12.58258]
[1779376022032,30.43,76869.89,108.6,-0.35651,0.00036,12.58258]
[1779376022154,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022478,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022492,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022691,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022707,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022722,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022725,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022735,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022907,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376022965,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376023155,30.43,76866.64,108.6,-0.35769,0.00036,12.5966]
[1779376023161,30.42,76878.21,108.6,-0.35349,0.00036,12.54599]
[1779376023515,30.42,76878.21,108.6,-0.35349,0.00036,12.54599]
[1779376023809,30.42,76878.21,108.6,-0.35349,0.00036,12.54599]
[1779376023886,30.42,76878.21,108.6,-0.35349,0.00036,12.54599]
[1779376024168,30.42,76882.26,108.6,-0.35202,0.00036,12.52787]
[1779376024416,30.42,76882.26,108.6,-0.35202,0.00036,12.52787]
[1779376025066,30.42,76882.26,108.6,-0.35202,0.00036,12.52787]
[1779376025175,30.42,76874.19,108.6,-0.35493,0.00036,12.56354]
[1779376027148,30.42,76870.79,108.6,-0.35616,0.00036,12.57834]
[1779376027154,30.42,76870.79,108.6,-0.35616,0.00036,12.57834]
[1779376027751,30.42,76871.17,108.6,-0.35602,0.00036,12.5766]
[1779376027760,30.42,76873.68,108.6,-0.35511,0.00036,12.56563]
[1779376031197,30.41,76873.59,108.6,-0.35511,0.00036,12.56569]
[1779376031346,30.41,76873.59,108.6,-0.35511,0.00036,12.56569]
[1779376031570,30.41,76869.12,108.6,-0.35674,0.00036,12.58519]
[1779376033101,30.41,76869.12,108.6,-0.35674,0.00036,12.58519]
[1779376033082,30.41,76865.08,108.6,-0.3582,0.00036,12.60255]
[1779376033841,30.41,76865.08,108.6,-0.3582,0.00036,12.60255]
[1779376034851,30.41,76866.63,108.6,-0.35763,0.00036,12.59582]
[1779376035093,30.41,76866.63,108.6,-0.35763,0.00036,12.59582]
[1779376035139,30.41,76866.63,108.6,-0.35763,0.00036,12.59582]
[1779376035894,30.41,76865.74,108.6,-0.35795,0.00036,12.59959]
[1779376036029,30.41,76865.74,108.6,-0.35795,0.00036,12.59959]
[1779376036127,30.41,76857.71,108.6,-0.36087,0.00036,12.63378]
[1779376037096,30.41,76861.24,108.6,-0.35958,0.00036,12.61875]
[1779376037450,30.41,76861.24,108.6,-0.35958,0.00036,12.61875]
[1779376037494,30.41,76861.24,108.6,-0.35958,0.00036,12.61875]
[1779376037977,30.41,76861.24,108.6,-0.35958,0.00036,12.61875]
[1779376038060,30.41,76861.24,108.6,-0.35958,0.00036,12.61875]
[1779376038181,30.39,76865.22,108.6,-0.35805,0.00036,12.6008]
[1779376040431,30.39,76862.04,108.6,-0.3592,0.00036,12.61431]
[1779376040539,30.39,76862.04,108.6,-0.3592,0.00036,12.61431]
[1779376041061,30.39,76862.04,108.6,-0.3592,0.00036,12.61431]
[1779376041133,30.39,76862.27,108.6,-0.35911,0.00036,12.61329]
[1779376042894,30.39,76860.23,108.6,-0.35986,0.00036,12.62199]
[1779376043048,30.39,76860.23,108.6,-0.35986,0.00036,12.62199]
[1779376043150,30.38,76862.42,108.6,-0.35905,0.00036,12.61256]
[1779376043504,30.38,76862.42,108.6,-0.35905,0.00036,12.61256]
[1779376044064,30.38,76862.42,108.6,-0.35905,0.00036,12.61256]
[1779376044124,30.37,76868.45,108.6,-0.3568,0.00036,12.5859]
[1779376044207,30.37,76868.45,108.6,-0.3568,0.00036,12.5859]
[1779376044432,30.37,76868.45,108.6,-0.3568,0.00036,12.5859]
[1779376045184,30.37,76868.45,108.6,-0.3568,0.00036,12.5859]
[1779376045699,30.37,76867.34,108.6,-0.3572,0.00036,12.59067]
[1779376045705,30.37,76867.34,108.6,-0.3572,0.00036,12.59067]
[1779376045710,30.37,76867.34,108.6,-0.3572,0.00036,12.59067]
[1779376045945,30.37,76867.34,108.6,-0.3572,0.00036,12.59067]
[1779376045990,30.37,76867.34,108.6,-0.3572,0.00036,12.59067]
[1779376046107,30.37,76856.56,108.6,-0.36113,0.00037,12.63672]
[1779376047162,30.37,76856.56,108.6,-0.36113,0.00037,12.63672]
[1779376047168,30.37,76848.25,108.6,-0.36417,0.00037,12.67143]
[1779376047487,30.37,76848.25,108.6,-0.36417,0.00037,12.67143]
[1779376047883,30.37,76848.25,108.6,-0.36417,0.00037,12.67143]
[1779376048138,30.37,76853.2,108.6,-0.36236,0.00037,12.65084]
[1779376051115,30.37,76857.45,108.6,-0.36073,0.00037,12.62586]
[1779376052450,30.37,76860.4,108.6,-0.35965,0.00037,12.6133]
[1779376052521,30.37,76860.4,108.6,-0.35965,0.00037,12.6133]
[1779376052829,30.37,76860.4,108.6,-0.35965,0.00037,12.6133]
[1779376052985,30.37,76860.4,108.6,-0.35965,0.00037,12.6133]
[1779376053085,30.37,76863.35,108.6,-0.35857,0.00036,12.60063]
[1779376053286,30.37,76863.35,108.6,-0.35857,0.00036,12.60063]
[1779376053505,30.37,76863.35,108.6,-0.35857,0.00036,12.60063]
[1779376054125,30.37,76868.46,108.6,-0.35671,0.00036,12.57852]
[1779376054461,30.37,76868.46,108.6,-0.35671,0.00036,12.57852]
[1779376054503,30.37,76868.46,108.6,-0.35671,0.00036,12.57852]
[1779376055129,30.36,76869.06,108.6,-0.35648,0.00036,12.57585]
[1779376056954,30.36,76873.42,108.6,-0.35489,0.00036,12.5567]
[1779376060165,30.36,76871.85,108.6,-0.35546,0.00036,12.56356]
[1779376060424,30.36,76877.31,108.6,-0.35347,0.00036,12.53943]
[1779376062333,30.36,76877.55,108.6,-0.35338,0.00036,12.53833]
[1779376063001,30.36,76875.83,108.6,-0.35401,0.00036,12.54592]
[1779376065302,30.36,76876.22,108.6,-0.35386,0.00036,12.54419]
[1779376066097,30.36,76880.1,108.6,-0.35245,0.00036,12.52689]
[1779376066238,30.36,76880.1,108.6,-0.35245,0.00036,12.52689]
[1779376067198,30.36,76880.1,108.6,-0.35245,0.00036,12.52689]
[1779376067016,30.36,76884.13,108.6,-0.35099,0.00036,12.50874]
[1779376067725,30.36,76884.13,108.6,-0.35099,0.00036,12.50874]
[1779376067923,30.36,76884.13,108.6,-0.35099,0.00036,12.50874]
[1779376067935,30.36,76888.39,108.6,-0.34944,0.00036,12.48937]
[1779376068726,30.36,76884.79,108.6,-0.35074,0.00036,12.5057]
[1779376070309,30.36,76883.63,108.6,-0.35116,0.00036,12.5109]
[1779376074605,30.36,76882.23,108.6,-0.35166,0.00036,12.51712]
[1779376076538,30.35,76887.26,108.6,-0.34983,0.00036,12.49431]
[1779376080241,30.35,76887.89,108.6,-0.3496,0.00036,12.49136]
[1779376080894,30.35,76887.89,108.6,-0.3496,0.00036,12.49136]
[1779376081002,30.35,76887.89,108.6,-0.3496,0.00036,12.49136]
[1779376081030,30.35,76887.89,108.6,-0.3496,0.00036,12.49136]
[1779376081050,30.35,76887.89,108.6,-0.3496,0.00036,12.49136]
[1779376081105,30.35,76885.67,108.6,-0.3504,0.00036,12.50143]
[1779376082078,30.35,76876.7,108.6,-0.35366,0.00036,12.54165]
[1779376082995,30.35,76876.7,108.6,-0.35366,0.00036,12.54165]
[1779376083210,30.35,76872.59,108.6,-0.35515,0.00036,12.55981]
[1779376083935,30.35,76879.83,108.6,-0.35252,0.00036,12.5277]
[1779376084945,30.35,76875.66,108.6,-0.35403,0.00036,12.54619]
[1779376087484,30.35,76875.58,108.6,-0.35406,0.00036,12.54653]
[1779376088022,30.35,76875.84,108.6,-0.35396,0.00036,12.54532]
[1779376088942,30.35,76875.84,108.6,-0.35396,0.00036,12.54532]
[1779376089142,30.35,76875.84,108.6,-0.35396,0.00036,12.54532]
[1779376089997,30.35,76880.19,108.6,-0.35237,0.00036,12.52591]
[1779376092639,30.35,76879.21,108.6,-0.35273,0.00036,12.53026]
[1779376092703,30.35,76879.21,108.6,-0.35273,0.00036,12.53026]
[1779376093196,30.35,76879.21,108.6,-0.35273,0.00036,12.53026]
[1779376093208,30.35,76880.62,108.6,-0.35221,0.00036,12.5239]
[1779376093996,30.35,76884.71,108.6,-0.35073,0.00036,12.50545]
[1779376098296,30.35,76885.21,108.6,-0.35054,0.00036,12.50311]
[1779376098590,30.35,76885.21,108.6,-0.35054,0.00036,12.50311]
[1779376098592,30.35,76885.21,108.6,-0.35054,0.00036,12.50311]
[1779376098736,30.35,76885.21,108.6,-0.35054,0.00036,12.50311]
[1779376098981,30.35,76883.82,108.6,-0.35104,0.00036,12.50937]
[1779376099930,30.35,76873.12,108.6,-0.35492,0.00036,12.55704]
[1779376100596,30.35,76873.12,108.6,-0.35492,0.00036,12.55704]
[1779376100708,30.35,76872.89,108.6,-0.35501,0.00036,12.55805]
[1779376103317,30.34,76872.1,108.6,-0.35529,0.00036,12.56149]
[1779376105556,30.34,76870.17,108.6,-0.35599,0.00036,12.56987]
[1779376110635,30.34,76866.72,108.6,-0.35724,0.00036,12.58477]
[1779376111451,30.34,76866.77,108.6,-0.35721,0.00036,12.58452]
[1779376111671,30.34,76866.77,108.6,-0.35721,0.00036,12.58452]
[1779376112892,30.34,76866.65,108.6,-0.35719,0.00036,12.57793]
[1779376112932,30.34,76866.65,108.6,-0.35719,0.00036,12.57793]
[1779376113487,30.34,76867.88,108.6,-0.35673,0.00036,12.57255]
[1779376113802,30.34,76871.95,108.6,-0.35525,0.00036,12.55476]
[1779376117025,30.34,76874.05,108.6,-0.35448,0.00036,12.54541]
[1779376117166,30.34,76876.2,108.6,-0.35369,0.00036,12.53582]
[1779376118151,30.33,76881.63,108.6,-0.35172,0.00036,12.51153]
[1779376119844,30.33,76875.48,108.6,-0.35395,0.00036,12.53894]
[1779376122901,30.33,76875.45,108.6,-0.35395,0.00036,12.53901]
[1779376122976,30.33,76871.93,108.6,-0.35523,0.00036,12.55451]
[1779376124200,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125007,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125084,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125138,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125212,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125234,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125269,30.33,76865.91,108.6,-0.35743,0.00036,12.58077]
[1779376125226,30.33,76865.28,108.6,-0.35765,0.00037,12.58348]
[1779376125332,30.33,76865.28,108.6,-0.35765,0.00037,12.58348]
[1779376125357,30.33,76865.28,108.6,-0.35765,0.00037,12.58348]
[1779376125550,30.33,76865.28,108.6,-0.35765,0.00037,12.58348]
[1779376125762,30.33,76865.28,108.6,-0.35765,0.00037,12.58348]
[1779376125907,30.33,76865.28,108.6,-0.35765,0.00037,12.58348]
[1779376126178,30.33,76845.15,108.6,-0.36503,0.00037,12.66842]
[1779376126291,30.33,76845.15,108.6,-0.36503,0.00037,12.66842]
[1779376126765,30.33,76845.15,108.6,-0.36503,0.00037,12.66842]
[1779376127190,30.33,76842.35,108.6,-0.36607,0.00037,12.67996]
[1779376129142,30.33,76840.01,108.6,-0.36693,0.00037,12.68952]
[1779376129410,30.33,76840.01,108.6,-0.36693,0.00037,12.68952]
[1779376130651,30.33,76839.57,108.6,-0.3671,0.00037,12.69132]
[1779376130923,30.33,76844.7,108.6,-0.36521,0.00037,12.6704]
[1779376134168,30.33,76844.85,108.6,-0.36515,0.00037,12.66974]
[1779376134180,30.33,76844.59,108.6,-0.36524,0.00037,12.67079]
[1779376135997,30.33,76841.61,108.6,-0.36634,0.00037,12.68297]
[1779376136026,30.33,76840.26,108.6,-0.36684,0.00037,12.68848]
[1779376141506,30.34,76842.05,108.6,-0.36619,0.00037,12.68128]
[1779376142171,30.34,76842.05,108.6,-0.36619,0.00037,12.68128]
[1779376142668,30.33,76844.9,108.6,-0.36513,0.00037,12.66948]
[1779376145024,30.33,76850.0,108.6,-0.36323,0.00037,12.64815]
[1779376150059,30.33,76850.93,108.6,-0.36292,0.00037,12.64458]
[1779376152073,30.33,76847.22,108.6,-0.36428,0.00037,12.66]
[1779376154087,30.34,76852.3,108.6,-0.36242,0.00037,12.63889]
[1779376159106,30.34,76851.49,108.6,-0.36272,0.00037,12.64231]
[1779376163829,30.34,76853.39,108.6,-0.36202,0.00037,12.63439]
[1779376164157,30.34,76854.83,108.6,-0.3615,0.00037,12.62833]
[1779376164899,30.34,76854.83,108.6,-0.3615,0.00037,12.62833]
[1779376167810,30.34,76858.91,108.6,-0.36,0.00037,12.61104]
[1779376168795,30.34,76859.66,108.6,-0.35973,0.00037,12.60785]
[1779376169233,30.34,76859.66,108.6,-0.35973,0.00037,12.60785]
[1779376169192,30.34,76861.61,108.6,-0.35901,0.00037,12.59949]
[1779376170034,30.34,76861.61,108.6,-0.35901,0.00037,12.59949]
[1779376170199,30.34,76868.3,108.6,-0.35657,0.00036,12.57057]
[1779376170837,30.34,76868.3,108.6,-0.35657,0.00036,12.57057]
[1779376175042,30.33,76867.08,108.6,-0.35694,0.00036,12.56871]
[1779376175234,30.33,76871.42,108.6,-0.35535,0.00036,12.54972]
[1779376176263,30.33,76871.42,108.6,-0.35535,0.00036,12.54972]
[1779376176281,30.33,76871.42,108.6,-0.35535,0.00036,12.54972]
[1779376176384,30.33,76874.84,108.6,-0.3541,0.00036,12.53462]
[1779376177245,30.33,76874.84,108.6,-0.3541,0.00036,12.53462]
[1779376177255,30.33,76894.15,108.6,-0.3471,0.00036,12.44716]
[1779376178021,30.33,76894.15,108.6,-0.3471,0.00036,12.44716]
[1779376178174,30.33,76894.15,108.6,-0.3471,0.00036,12.44716]
[1779376178326,30.33,76894.15,108.6,-0.3471,0.00036,12.44716]
[1779376178264,30.33,76900.65,108.6,-0.34475,0.00036,12.41679]
[1779376179270,30.33,76903.42,108.6,-0.34374,0.00036,12.40367]
[1779376180309,30.33,76903.42,108.6,-0.34374,0.00036,12.40367]
[1779376180320,30.33,76904.54,108.6,-0.34334,0.00036,12.39831]
[1779376182071,30.33,76904.38,108.6,-0.34339,0.00036,12.39901]
[1779376182290,30.33,76903.99,108.6,-0.34353,0.00036,12.4008]
[1779376182624,30.33,76903.99,108.6,-0.34353,0.00036,12.4008]
[1779376183296,30.32,76904.62,108.6,-0.34329,0.00036,12.39777]
[1779376183415,30.32,76904.62,108.6,-0.34329,0.00036,12.39777]
[1779376184127,30.32,76904.62,108.6,-0.34329,0.00036,12.39777]
[1779376184697,30.32,76903.99,108.6,-0.34352,0.00036,12.40069]
[1779376185311,30.32,76903.45,108.6,-0.34371,0.00036,12.40323]
[1779376185597,30.32,76903.45,108.6,-0.34371,0.00036,12.40323]
[1779376186318,30.32,76903.8,108.6,-0.34358,0.00036,12.40152]
[1779376187176,30.32,76903.8,108.6,-0.34358,0.00036,12.40152]
[1779376190346,30.32,76909.29,108.6,-0.34159,0.00036,12.37523]
[1779376191352,30.32,76913.46,108.6,-0.34009,0.00036,12.35513]
[1779376195228,30.32,76914.44,108.6,-0.33973,0.00036,12.35033]
[1779376195231,30.32,76914.44,108.6,-0.33973,0.00036,12.35033]
[1779376195252,30.32,76915.2,108.6,-0.33946,0.00036,12.34656]
[1779376196335,30.32,76915.2,108.6,-0.33946,0.00036,12.34656]
[1779376196348,30.31,76921.43,108.6,-0.33722,0.00036,12.31615]
[1779376197621,30.31,76921.0,108.6,-0.33737,0.00036,12.31821]
[1779376198406,30.31,76913.89,108.6,-0.33991,0.00036,12.35275]
[1779376200636,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376200722,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376200860,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376201084,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376201141,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376201177,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376201185,30.31,76914.15,108.6,-0.33982,0.00036,12.35143]
[1779376201396,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376201445,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376201518,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376201608,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376201621,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376201650,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376201721,30.31,76913.2,108.6,-0.34016,0.00036,12.35602]
[1779376202148,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376202583,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376202595,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376202639,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376202732,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376202910,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376203002,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376203078,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376203177,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376203211,30.31,76895.6,108.6,-0.34649,0.00036,12.43931]
[1779376203354,30.31,76896.18,108.6,-0.34628,0.00036,12.4366]
[1779376203600,30.31,76896.18,108.6,-0.34628,0.00036,12.4366]
[1779376203855,30.31,76896.18,108.6,-0.34628,0.00036,12.4366]
[1779376203928,30.31,76896.18,108.6,-0.34628,0.00036,12.4366]
[1779376204160,30.31,76896.18,108.6,-0.34628,0.00036,12.4366]
[1779376204331,30.31,76904.53,108.6,-0.34327,0.00036,12.39737]
[1779376205120,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376205605,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376205626,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376205695,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376205739,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376205840,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376205992,30.31,76900.63,108.6,-0.34467,0.00036,12.41571]
[1779376206419,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376206539,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376206681,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376206692,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376206732,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376206750,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376206867,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207099,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207191,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207299,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207320,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207389,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207398,30.31,76897.72,108.6,-0.34572,0.00036,12.42931]
[1779376207312,30.31,76892.01,108.6,-0.34778,0.00036,12.45579]
[1779376207893,30.31,76892.01,108.6,-0.34778,0.00036,12.45579]
[1779376208174,30.31,76910.66,108.6,-0.34104,0.00036,12.36789]
[1779376209253,30.31,76910.66,108.6,-0.34104,0.00036,12.36789]
[1779376209392,30.31,76914.16,108.6,-0.33978,0.00036,12.35089]
[1779376210184,30.3,76912.43,108.6,-0.34039,0.00036,12.35918]
[1779376215481,30.3,76910.21,108.6,-0.34118,0.00036,12.36964]
[1779376217454,30.3,76908.21,108.6,-0.34189,0.00036,12.37911]
[1779376219742,30.3,76904.09,108.6,-0.34336,0.00036,12.39859]
[1779376222342,30.3,76905.55,108.6,-0.34283,0.00036,12.3916]
[1779376222367,30.3,76905.55,108.6,-0.34283,0.00036,12.3916]
[1779376222377,30.3,76905.55,108.6,-0.34283,0.00036,12.3916]
[1779376222368,30.29,76911.54,108.6,-0.34067,0.00036,12.36281]
[1779376222902,30.29,76906.07,108.6,-0.34263,0.00036,12.38897]
[1779376223436,30.29,76906.07,108.6,-0.34263,0.00036,12.38897]
[1779376227446,30.29,76903.63,108.6,-0.34349,0.00036,12.40031]
[1779376228722,30.29,76901.56,108.6,-0.34423,0.00036,12.41]
[1779376229910,30.29,76910.25,108.6,-0.3411,0.00036,12.36856]
[1779376230762,30.29,76910.25,108.6,-0.3411,0.00036,12.36856]
[1779376231026,30.29,76910.25,108.6,-0.3411,0.00036,12.36856]
[1779376235403,30.28,76912.6,108.6,-0.34016,0.00036,12.34989]
[1779376235414,30.28,76912.6,108.6,-0.34016,0.00036,12.34989]
[1779376235421,30.28,76912.6,108.6,-0.34016,0.00036,12.34989]
[1779376235404,30.28,76917.24,108.6,-0.33849,0.00036,12.32727]
[1779376235481,30.28,76917.24,108.6,-0.33849,0.00036,12.32727]
[1779376235909,30.28,76920.61,108.6,-0.33728,0.00036,12.3108]
[1779376236420,30.28,76920.61,108.6,-0.33728,0.00036,12.3108]
[1779376236421,30.28,76920.61,108.6,-0.33728,0.00036,12.3108]
[1779376236894,30.28,76920.61,108.6,-0.33728,0.00036,12.3108]
[1779376237626,30.28,76918.38,108.6,-0.33807,0.00036,12.3216]
[1779376237744,30.28,76918.38,108.6,-0.33807,0.00036,12.3216]
[1779376238093,30.28,76916.77,108.6,-0.33865,0.00036,12.32945]
[1779376239692,30.28,76920.55,108.6,-0.33729,0.00036,12.31092]
[1779376244809,30.28,76917.93,108.6,-0.33822,0.00036,12.3236]
[1779376244910,30.28,76908.07,108.6,-0.34176,0.00036,12.37123]
[1779376248225,30.28,76905.78,108.6,-0.34258,0.00036,12.38209]
[1779376248366,30.27,76906.58,108.6,-0.34228,0.00036,12.37813]
[1779376249118,30.27,76919.09,108.6,-0.33779,0.00036,12.31771]
[1779376249922,30.27,76919.09,108.6,-0.33779,0.00036,12.31771]
[1779376249944,30.27,76919.09,108.6,-0.33779,0.00036,12.31771]
[1779376250334,30.27,76931.66,108.6,-0.33329,0.00036,12.25531]
[1779376251371,30.27,76931.66,108.6,-0.33329,0.00036,12.25531]
[1779376251425,30.27,76938.09,108.6,-0.33098,0.00036,12.22254]
[1779376251795,30.27,76938.09,108.6,-0.33098,0.00036,12.22254]
[1779376251796,30.27,76938.09,108.6,-0.33098,0.00036,12.22254]
[1779376251832,30.27,76938.09,108.6,-0.33098,0.00036,12.22254]
[1779376252033,30.27,76938.09,108.6,-0.33098,0.00036,12.22254]
[1779376252044,30.27,76938.09,108.6,-0.33098,0.00036,12.22254]
[1779376252400,30.27,76945.3,108.6,-0.32841,0.00035,12.18554]
[1779376253377,30.27,76956.47,108.6,-0.32446,0.00035,12.12734]
[1779376253612,30.27,76956.47,108.6,-0.32446,0.00035,12.12734]
[1779376254657,30.27,76953.39,108.6,-0.32555,0.00035,12.14348]
[1779376255145,30.26,76949.16,108.6,-0.32703,0.00035,12.16541]
[1779376260759,30.26,76948.24,108.6,-0.32734,0.00035,12.16993]
[1779376262595,30.26,76943.29,108.6,-0.32909,0.00035,12.1953]
[1779376262674,30.26,76943.29,108.6,-0.32909,0.00035,12.1953]
[1779376262675,30.26,76943.29,108.6,-0.32909,0.00035,12.1953]
[1779376262793,30.26,76943.29,108.6,-0.32909,0.00035,12.1953]
[1779376263578,30.26,76944.53,108.6,-0.32864,0.00035,12.18886]
[1779376263582,30.26,76944.53,108.6,-0.32864,0.00035,12.18886]
[1779376263622,30.26,76944.53,108.6,-0.32864,0.00035,12.18886]
[1779376263811,30.26,76944.53,108.6,-0.32864,0.00035,12.18886]
[1779376264044,30.26,76949.87,108.6,-0.32675,0.00035,12.16126]
[1779376266237,30.26,76949.05,108.6,-0.32703,0.00035,12.16535]
[1779376266895,30.26,76949.51,108.6,-0.32686,0.00035,12.1629]
[1779376266960,30.26,76949.51,108.6,-0.32686,0.00035,12.1629]
[1779376266982,30.26,76949.51,108.6,-0.32686,0.00035,12.1629]
[1779376267001,30.26,76949.51,108.6,-0.32686,0.00035,12.1629]
[1779376267022,30.26,76949.51,108.6,-0.32686,0.00035,12.1629]
[1779376267218,30.26,76949.51,108.6,-0.32686,0.00035,12.1629]
[1779376267286,30.26,76944.12,108.6,-0.32877,0.00035,12.19074]
[1779376267893,30.26,76939.46,108.6,-0.33043,0.00036,12.21458]
[1779376268663,30.26,76939.46,108.6,-0.33043,0.00036,12.21458]
[1779376269145,30.26,76939.46,108.6,-0.33043,0.00036,12.21458]
[1779376269150,30.26,76939.46,108.6,-0.33043,0.00036,12.21458]
[1779376270248,30.25,76933.55,108.6,-0.33252,0.00036,12.24446]
[1779376274126,30.25,76932.62,108.6,-0.33284,0.00036,12.24896]
[1779376274189,30.25,76932.62,108.6,-0.33284,0.00036,12.24896]
[1779376274209,30.25,76932.62,108.6,-0.33284,0.00036,12.24896]
[1779376274458,30.25,76932.62,108.6,-0.33284,0.00036,12.24896]
[1779376274406,30.25,76930.05,108.6,-0.33375,0.00036,12.26179]
[1779376275335,30.25,76930.05,108.6,-0.33375,0.00036,12.26179]
[1779376275374,30.25,76923.54,108.6,-0.33608,0.00036,12.29419]
[1779376276040,30.25,76923.54,108.6,-0.33608,0.00036,12.29419]
[1779376276432,30.25,76921.53,108.6,-0.3368,0.00036,12.30411]
[1779376277210,30.25,76925.25,108.6,-0.33547,0.00036,12.28566]
[1779376277667,30.25,76925.25,108.6,-0.33547,0.00036,12.28566]
[1779376277698,30.25,76925.25,108.6,-0.33547,0.00036,12.28566]
[1779376278133,30.25,76923.03,108.6,-0.33626,0.00036,12.29665]
[1779376278970,30.25,76919.03,108.6,-0.33769,0.00036,12.3163]
[1779376279853,30.25,76919.03,108.6,-0.33769,0.00036,12.3163]
[1779376279855,30.25,76919.03,108.6,-0.33769,0.00036,12.3163]
[1779376279886,30.25,76919.03,108.6,-0.33769,0.00036,12.3163]
[1779376280129,30.25,76919.03,108.6,-0.33769,0.00036,12.3163]
[1779376280153,30.25,76919.03,108.6,-0.33769,0.00036,12.3163]
[1779376280642,30.25,76918.4,108.6,-0.33791,0.00036,12.31935]
[1779376280984,30.25,76912.81,108.6,-0.33992,0.00036,12.34655]
[1779376283970,30.25,76914.18,108.6,-0.33942,0.00036,12.33983]
[1779376286391,30.25,76912.78,108.6,-0.33992,0.00036,12.34651]
[1779376289260,30.24,76912.63,108.6,-0.33996,0.00036,12.34706]
[1779376291937,30.24,76913.02,108.6,-0.33973,0.00036,12.33787]
[1779376292048,30.24,76913.02,108.6,-0.33973,0.00036,12.33787]
[1779376292143,30.24,76913.02,108.6,-0.33973,0.00036,12.33787]
[1779376292153,30.24,76913.02,108.6,-0.33973,0.00036,12.33787]
[1779376292190,30.24,76913.02,108.6,-0.33973,0.00036,12.33787]
[1779376292287,30.24,76913.02,108.6,-0.33973,0.00036,12.33787]
[1779376292469,30.24,76915.34,108.6,-0.33889,0.00036,12.3265]
[1779376293151,30.24,76915.34,108.6,-0.33889,0.00036,12.3265]
[1779376293348,30.24,76928.08,108.6,-0.33432,0.00036,12.26356]
[1779376299159,30.23,76927.35,108.6,-0.33455,0.00036,12.26673]
[1779376303295,30.23,76927.84,108.6,-0.33435,0.00036,12.26393]
[1779376307963,30.22,76928.85,108.6,-0.33396,0.00036,12.25845]
[1779376308391,30.22,76928.85,108.6,-0.33396,0.00036,12.25845]
[1779376308729,30.22,76929.93,108.6,-0.33356,0.00036,12.25295]
[1779376310851,30.22,76936.35,108.6,-0.33126,0.00036,12.22037]
[1779376315197,30.22,76933.92,108.6,-0.33212,0.00036,12.23251]
[1779376315871,30.21,76934.28,108.6,-0.33198,0.00036,12.23056]
[1779376315905,30.21,76934.28,108.6,-0.33198,0.00036,12.23056]
[1779376316019,30.21,76934.28,108.6,-0.33198,0.00036,12.23056]
[1779376316054,30.21,76934.28,108.6,-0.33198,0.00036,12.23056]
[1779376316305,30.21,76939.58,108.6,-0.33009,0.00036,12.20349]
[1779376316735,30.21,76939.58,108.6,-0.33009,0.00036,12.20349]
[1779376317262,30.21,76939.58,108.6,-0.33009,0.00036,12.20349]
[1779376317363,30.21,76943.31,108.6,-0.32875,0.00036,12.18425]
[1779376319322,30.21,76943.51,108.6,-0.32867,0.00036,12.18313]
[1779376320497,30.21,76942.03,108.6,-0.3292,0.00036,12.19066]
[1779376320686,30.21,76942.49,108.6,-0.32903,0.00036,12.1883]
[1779376321269,30.21,76938.68,108.6,-0.33038,0.00036,12.20778]
[1779376323340,30.21,76940.55,108.6,-0.32971,0.00036,12.19814]
[1779376323644,30.21,76941.36,108.6,-0.32942,0.00036,12.19394]
[1779376323678,30.21,76941.36,108.6,-0.32942,0.00036,12.19394]
[1779376324295,30.21,76947.0,108.6,-0.32742,0.00035,12.16485]
[1779376325047,30.21,76947.0,108.6,-0.32742,0.00035,12.16485]
[1779376325366,30.21,76947.0,108.6,-0.32742,0.00035,12.16485]
[1779376325399,30.21,76947.0,108.6,-0.32742,0.00035,12.16485]
[1779376325440,30.2,76951.23,108.6,-0.32591,0.00035,12.14266]
[1779376326309,30.2,76960.31,108.6,-0.32269,0.00035,12.09472]
[1779376327196,30.2,76960.31,108.6,-0.32269,0.00035,12.09472]
[1779376327355,30.2,76963.75,108.6,-0.32148,0.00035,12.0763]
[1779376328024,30.2,76963.75,108.6,-0.32148,0.00035,12.0763]
[1779376328327,30.2,76959.71,108.6,-0.3229,0.00035,12.09776]
[1779376329334,30.2,76955.42,108.6,-0.32441,0.00035,12.12039]
[1779376330468,30.2,76955.42,108.6,-0.32441,0.00035,12.12039]
[1779376331349,30.2,76949.88,108.6,-0.32636,0.00035,12.14931]
[1779376334369,30.2,76945.23,108.6,-0.328,0.00036,12.17323]
[1779376336941,30.19,76946.59,108.6,-0.3275,0.00035,12.16601]
[1779376336951,30.19,76946.59,108.6,-0.3275,0.00035,12.16601]
[1779376337329,30.19,76946.59,108.6,-0.3275,0.00035,12.16601]
[1779376337625,30.19,76944.88,108.6,-0.3281,0.00036,12.17478]
[1779376342855,30.19,76948.17,108.6,-0.3269,0.00035,12.15723]
[1779376342869,30.19,76948.17,108.6,-0.3269,0.00035,12.15723]
[1779376342882,30.19,76948.17,108.6,-0.3269,0.00035,12.15723]
[1779376342975,30.19,76948.17,108.6,-0.3269,0.00035,12.15723]
[1779376343027,30.19,76948.17,108.6,-0.3269,0.00035,12.15723]
[1779376343432,30.18,76960.62,108.6,-0.32249,0.00035,12.0916]
[1779376347246,30.18,76964.23,108.6,-0.3212,0.00035,12.07208]
[1779376349893,30.18,76958.9,108.6,-0.32307,0.00035,12.10035]
[1779376350640,30.18,76955.49,108.6,-0.32427,0.00035,12.11834]
[1779376351488,30.18,76953.29,108.6,-0.32497,0.00035,12.12264]
[1779376353292,30.18,76954.01,108.6,-0.32471,0.00035,12.11879]
[1779376353502,30.18,76955.4,108.6,-0.32421,0.00035,12.11139]
[1779376355700,30.18,76957.8,108.6,-0.32336,0.00035,12.09855]
[1779376356523,30.17,76961.67,108.6,-0.32198,0.00035,12.07788]
[1779376361558,30.17,76959.69,108.6,-0.32266,0.00035,12.08808]
[1779376365982,30.17,76959.46,108.6,-0.32273,0.00035,12.08908]
[1779376366593,30.17,76955.46,108.6,-0.32413,0.00035,12.11014]
[1779376371742,30.16,76956.17,108.6,-0.32386,0.00035,12.10613]
[1779376375630,30.16,76955.2,108.6,-0.32419,0.00035,12.11097]
[1779376378395,30.16,76960.33,108.6,-0.32236,0.00035,12.08349]
[1779376379223,30.16,76960.33,108.6,-0.32236,0.00035,12.08349]
[1779376379668,30.15,76963.09,108.6,-0.32138,0.00035,12.06868]
[1779376379715,30.15,76963.09,108.6,-0.32138,0.00035,12.06868]
[1779376379734,30.15,76963.09,108.6,-0.32138,0.00035,12.06868]
[1779376379754,30.15,76963.09,108.6,-0.32138,0.00035,12.06868]
[1779376380470,30.15,76970.39,108.6,-0.3188,0.00035,12.02919]
[1779376380893,30.15,76970.39,108.6,-0.3188,0.00035,12.02919]
[1779376381370,30.15,76970.39,108.6,-0.3188,0.00035,12.02919]
[1779376381377,30.15,76970.39,108.6,-0.3188,0.00035,12.02919]
[1779376381468,30.15,76975.5,108.6,-0.317,0.00035,12.00122]
[1779376385728,30.15,76979.81,108.6,-0.31546,0.00035,11.9772]
[1779376389672,30.14,76980.85,108.6,-0.31509,0.00035,11.97122]
[1779376389755,30.14,76978.31,108.6,-0.31597,0.00035,11.98515]
[1779376392627,30.14,76975.71,108.6,-0.31687,0.00035,11.99931]
[1779376393275,30.14,76975.71,108.6,-0.31687,0.00035,11.99931]
[1779376393358,30.14,76970.54,108.6,-0.31868,0.00035,12.02738]
[1779376394040,30.14,76970.54,108.6,-0.31868,0.00035,12.02738]
[1779376394081,30.14,76962.8,108.6,-0.32141,0.00035,12.0691]
[1779376397859,30.14,76965.35,108.6,-0.3205,0.00035,12.0553]
[1779376398508,30.14,76965.35,108.6,-0.3205,0.00035,12.0553]
[1779376399731,30.14,76970.36,108.6,-0.31873,0.00035,12.02806]
[1779376400454,30.14,76970.36,108.6,-0.31873,0.00035,12.02806]
[1779376400622,30.14,76967.95,108.6,-0.31957,0.00035,12.04097]
[1779376402994,30.14,76964.35,108.6,-0.32083,0.00035,12.06034]
[1779376409665,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376409980,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410160,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410202,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410210,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410212,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410219,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410527,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410609,30.13,76965.5,108.6,-0.3204,0.00035,12.05374]
[1779376410594,30.13,76976.78,108.6,-0.31642,0.00035,11.99213]
[1779376410796,30.13,76976.78,108.6,-0.31642,0.00035,11.99213]
[1779376411414,30.13,76976.78,108.6,-0.31642,0.00035,11.99213]
[1779376411556,30.13,76976.78,108.6,-0.31642,0.00035,11.99213]
[1779376411471,30.13,76993.28,108.6,-0.31056,0.00035,11.89287]
[1779376411965,30.13,76993.28,108.6,-0.31056,0.00035,11.89287]
[1779376412210,30.13,76993.28,108.6,-0.31056,0.00035,11.89287]
[1779376412218,30.13,76993.28,108.6,-0.31056,0.00035,11.89287]
[1779376412449,30.12,76993.14,108.6,-0.3106,0.00035,11.89348]
[1779376416066,30.12,76999.3,108.6,-0.30845,0.00035,11.85837]
[1779376417480,30.12,77007.18,108.6,-0.30571,0.00035,11.81312]
[1779376419353,30.12,77002.49,108.6,-0.30733,0.00035,11.83997]
[1779376421879,30.12,76999.51,108.6,-0.30836,0.00035,11.85695]
[1779376422513,30.12,76999.51,108.6,-0.30836,0.00035,11.85695]
[1779376422591,30.12,77005.33,108.6,-0.30634,0.00035,11.82363]
[1779376422711,30.12,77005.33,108.6,-0.30634,0.00035,11.82363]
[1779376422986,30.12,77005.33,108.6,-0.30634,0.00035,11.82363]
[1779376423438,30.12,77005.33,108.6,-0.30634,0.00035,11.82363]
[1779376423518,30.12,77005.33,108.6,-0.30634,0.00035,11.82363]
[1779376423545,30.12,77041.41,108.6,-0.29397,0.00034,11.61061]
[1779376423801,30.12,77041.41,108.6,-0.29397,0.00034,11.61061]
[1779376424139,30.12,77041.41,108.6,-0.29397,0.00034,11.61061]
[1779376424230,30.12,77041.41,108.6,-0.29397,0.00034,11.61061]
[1779376424303,30.12,77044.29,108.6,-0.29299,0.00034,11.59316]
[1779376425609,30.11,77040.24,108.6,-0.29435,0.00034,11.6174]
[1779376426289,30.11,77040.24,108.6,-0.29435,0.00034,11.6174]
[1779376426515,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427110,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427243,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427322,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427405,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427580,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427676,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427708,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427719,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427810,30.11,77033.01,108.6,-0.29681,0.00034,11.6608]
[1779376427552,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376427835,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376427953,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376428035,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376428051,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376428157,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376428424,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376428551,30.11,77035.25,108.6,-0.29604,0.00034,11.64739]
[1779376428591,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376428717,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376428748,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376428754,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376428828,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376429036,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376429169,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376429576,30.11,77089.53,108.6,-0.27781,0.00033,11.30973]
[1779376429544,30.11,77095.92,108.6,-0.2757,0.00033,11.26858]
[1779376430277,30.11,77095.92,108.6,-0.2757,0.00033,11.26858]
[1779376430501,30.11,77095.92,108.6,-0.2757,0.00033,11.26858]
[1779376430559,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376430754,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376430783,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376430844,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431059,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431092,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431098,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431122,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431133,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431147,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431311,30.11,77092.32,108.6,-0.27687,0.00033,11.2913]
[1779376431606,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376431683,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376431790,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376431830,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376432009,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376432402,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376432438,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376432640,30.1,77099.95,108.6,-0.27435,0.00033,11.24182]
[1779376432517,30.1,77119.8,108.6,-0.26787,0.00032,11.11155]
[1779376432766,30.1,77119.8,108.6,-0.26787,0.00032,11.11155]
[1779376433437,30.1,77119.8,108.6,-0.26787,0.00032,11.11155]
[1779376433614,30.1,77125.74,108.6,-0.26594,0.00032,11.07182]
[1779376433742,30.1,77125.74,108.6,-0.26594,0.00032,11.07182]
[1779376434605,30.1,77125.74,108.6,-0.26594,0.00032,11.07182]
[1779376434638,30.1,77125.74,108.6,-0.26594,0.00032,11.07182]
[1779376434448,30.1,77128.66,108.6,-0.26499,0.00032,11.0522]
[1779376435528,30.1,77131.82,108.6,-0.26397,0.00032,11.0309]
[1779376437622,30.07,77135.01,108.6,-0.26274,0.00032,11.00525]
[1779376437799,30.07,77135.01,108.6,-0.26274,0.00032,11.00525]
[1779376438384,30.07,77135.01,108.6,-0.26274,0.00032,11.00525]
[1779376438389,30.07,77135.01,108.6,-0.26274,0.00032,11.00525]
[1779376438509,30.07,77151.7,108.6,-0.2574,0.00032,10.89157]
[1779376438821,30.07,77151.7,108.6,-0.2574,0.00032,10.89157]
[1779376438983,30.07,77151.7,108.6,-0.2574,0.00032,10.89157]
[1779376438990,30.07,77151.7,108.6,-0.2574,0.00032,10.89157]
[1779376439271,30.07,77151.7,108.6,-0.2574,0.00032,10.89157]
[1779376439655,30.04,77156.1,108.6,-0.25577,0.00032,10.85623]
[1779376439767,30.04,77156.1,108.6,-0.25577,0.00032,10.85623]
[1779376439771,30.04,77156.1,108.6,-0.25577,0.00032,10.85623]
[1779376439775,30.04,77156.1,108.6,-0.25577,0.00032,10.85623]
[1779376440672,30.04,77157.13,108.6,-0.25544,0.00032,10.84914]
[1779376441488,30.02,77164.61,108.6,-0.25299,0.00032,10.79538]
[1779376442588,30.01,77148.52,108.6,-0.258,0.00032,10.90437]
[1779376442882,30.01,77148.52,108.6,-0.258,0.00032,10.90437]
[1779376442928,30.01,77148.52,108.6,-0.258,0.00032,10.90437]
[1779376443529,30.0,77140.9,108.6,-0.26037,0.00032,10.95493]
[1779376444568,30.0,77140.9,108.6,-0.26037,0.00032,10.95493]
[1779376446773,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376446863,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376446940,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376446952,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376446961,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376447014,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376447079,29.99,77133.31,108.6,-0.26271,0.00032,11.00436]
[1779376447694,29.97,77123.85,108.6,-0.26569,0.00032,11.06629]
[1779376448896,29.97,77124.21,108.6,-0.26557,0.00032,11.06378]
[1779376449372,29.97,77114.51,108.6,-0.26872,0.00033,11.12853]
[1779376450392,29.97,77107.13,108.6,-0.2711,0.00033,11.17668]
[1779376451404,29.97,77107.13,108.6,-0.2711,0.00033,11.17668]
[1779376451615,29.96,77102.78,108.6,-0.2725,0.00033,11.20466]
[1779376451825,29.96,77102.78,108.6,-0.2725,0.00033,11.20466]
[1779376452121,29.96,77102.78,108.6,-0.2725,0.00033,11.20466]
[1779376452132,29.96,77102.78,108.6,-0.2725,0.00033,11.20466]
[1779376452142,29.96,77102.78,108.6,-0.2725,0.00033,11.20466]
[1779376452633,29.94,77095.55,108.6,-0.27474,0.00033,11.24904]
[1779376453160,29.94,77095.55,108.6,-0.27474,0.00033,11.24904]
[1779376453699,29.94,77095.55,108.6,-0.27474,0.00033,11.24904]
[1779376453700,29.94,77095.55,108.6,-0.27474,0.00033,11.24904]
[1779376455429,29.94,77095.63,108.6,-0.2747,0.00033,11.24832]
[1779376455628,29.92,77090.52,108.6,-0.27626,0.00033,11.27901]
[1779376457668,29.92,77083.92,108.6,-0.27843,0.00033,11.32128]
[1779376458688,29.92,77088.3,108.6,-0.27697,0.00033,11.29274]
[1779376460256,29.92,77089.23,108.6,-0.27666,0.00033,11.28672]
[1779376460266,29.92,77089.23,108.6,-0.27666,0.00033,11.28672]
[1779376460676,29.92,77089.23,108.6,-0.27666,0.00033,11.28672]
[1779376460713,29.89,77091.63,108.6,-0.2757,0.00033,11.26778]
[1779376460801,29.89,77091.63,108.6,-0.2757,0.00033,11.26778]
[1779376461042,29.89,77091.63,108.6,-0.2757,0.00033,11.26778]
[1779376461280,29.89,77091.63,108.6,-0.2757,0.00033,11.26778]
[1779376461622,29.89,77096.5,108.6,-0.27407,0.00033,11.23568]
[1779376462362,29.89,77096.5,107.3,-0.27407,0.00033,11.23568]
[1779376462371,29.89,77096.5,107.3,-0.27407,0.00033,11.23568]
[1779376462391,29.89,77096.5,107.3,-0.27407,0.00033,11.23568]
[1779376462718,29.89,77096.5,107.3,-0.27407,0.00033,11.23568]
[1779376462536,29.89,77095.06,107.3,-0.27455,0.00033,11.2451]
[1779376462735,29.89,77095.06,107.3,-0.27455,0.00033,11.2451]
[1779376463722,29.88,77087.24,107.3,-0.27712,0.00033,11.2956]
[1779376464546,29.88,77087.24,107.3,-0.27712,0.00033,11.2956]
[1779376464853,29.88,77089.84,107.3,-0.27625,0.00033,11.27859]
[1779376466839,29.88,77094.23,107.3,-0.27478,0.00033,11.24979]
[1779376470255,29.88,77097.02,107.3,-0.27383,0.00033,11.23096]
[1779376470456,29.88,77089.5,107.3,-0.27632,0.00033,11.28005]
[1779376471533,29.88,77083.63,107.3,-0.27817,0.00033,11.31032]
[1779376472471,29.88,77088.54,107.3,-0.27653,0.00033,11.27851]
[1779376473479,29.87,77093.38,107.3,-0.27492,0.00033,11.24682]
[1779376473992,29.87,77093.38,107.3,-0.27492,0.00033,11.24682]
[1779376474136,29.87,77093.38,107.3,-0.27492,0.00033,11.24682]
[1779376474177,29.87,77093.38,107.3,-0.27492,0.00033,11.24682]
[1779376474706,29.86,77101.41,107.3,-0.27216,0.00033,11.19189]
[1779376478514,29.85,77108.29,107.3,-0.26986,0.00033,11.14574]
[1779376482542,29.85,77104.11,107.3,-0.27122,0.00033,11.17307]
[1779376482867,29.85,77104.11,107.3,-0.27122,0.00033,11.17307]
[1779376483549,29.85,77096.26,107.3,-0.27381,0.00033,11.22474]
[1779376484626,29.85,77096.26,107.3,-0.27381,0.00033,11.22474]
[1779376484713,29.85,77091.76,107.3,-0.27529,0.00033,11.25414]
[1779376490601,29.84,77092.06,107.3,-0.27515,0.00033,11.25133]
[1779376495176,29.84,77090.51,107.3,-0.27564,0.00033,11.26089]
[1779376495220,29.84,77090.51,107.3,-0.27564,0.00033,11.26089]
[1779376495248,29.84,77090.51,107.3,-0.27564,0.00033,11.26089]
[1779376495637,29.84,77083.81,107.3,-0.27786,0.00033,11.30429]
[1779376496305,29.84,77083.81,107.3,-0.27786,0.00033,11.30429]
[1779376496310,29.84,77083.81,107.3,-0.27786,0.00033,11.30429]
[1779376496644,29.84,77085.66,107.3,-0.27724,0.00033,11.29224]
[1779376501712,29.84,77083.99,107.3,-0.27778,0.00033,11.30272]
[1779376502269,29.83,77083.68,107.3,-0.27788,0.00033,11.30465]
[1779376502272,29.83,77083.68,107.3,-0.27788,0.00033,11.30465]
[1779376502724,29.83,77092.79,107.3,-0.27484,0.00033,11.24517]
[1779376503525,29.83,77092.79,107.3,-0.27484,0.00033,11.24517]
[1779376503694,29.83,77101.56,107.3,-0.27193,0.00033,11.18733]
[1779376504567,29.83,77101.56,107.3,-0.27193,0.00033,11.18733]
[1779376504700,29.83,77107.18,107.3,-0.27008,0.00033,11.14996]
[1779376506714,29.83,77111.51,107.3,-0.26865,0.00033,11.12098]
[1779376507304,29.83,77111.51,107.3,-0.26865,0.00033,11.12098]
[1779376508152,29.83,77111.66,107.3,-0.26859,0.00033,11.1198]
[1779376508728,29.83,77116.04,107.3,-0.26716,0.00033,11.09049]
[1779376510751,29.83,77118.94,107.3,-0.2662,0.00033,11.07087]
[1779376510902,29.83,77118.94,107.3,-0.2662,0.00033,11.07087]
[1779376511144,29.83,77118.98,107.3,-0.26619,0.00033,11.0706]
[1779376511380,29.83,77118.98,107.3,-0.26619,0.00033,11.0706]
[1779376511764,29.83,77121.61,107.3,-0.26533,0.00033,11.05284]
[1779376512097,29.83,77121.61,107.3,-0.26533,0.00033,11.05284]
[1779376512303,29.83,77121.61,107.3,-0.26533,0.00033,11.05284]
[1779376512416,29.83,77122.48,107.3,-0.26505,0.00033,11.04697]
[1779376513122,29.83,77122.48,107.3,-0.26505,0.00033,11.04697]
[1779376513706,29.83,77113.85,107.3,-0.26785,0.00033,11.10477]
[1779376514976,29.83,77112.73,107.3,-0.26822,0.00033,11.11221]
[1779376514994,29.83,77112.73,107.3,-0.26822,0.00033,11.11221]
[1779376514997,29.83,77112.73,107.3,-0.26822,0.00033,11.11221]
[1779376516778,29.82,77095.28,107.3,-0.27396,0.00033,11.22773]
[1779376516922,29.82,77095.28,107.3,-0.27396,0.00033,11.22773]
[1779376516929,29.82,77095.28,107.3,-0.27396,0.00033,11.22773]
[1779376517472,29.82,77095.96,107.3,-0.27373,0.00033,11.22321]
[1779376521139,29.82,77096.82,107.3,-0.27344,0.00033,11.21733]
[1779376522406,29.82,77097.8,107.3,-0.27311,0.00033,11.21077]
[1779376525914,29.82,77088.33,107.3,-0.27621,0.00033,11.27201]
[1779376527037,29.82,77088.33,107.3,-0.27621,0.00033,11.27201]
[1779376529666,29.81,77085.05,107.3,-0.27729,0.00033,11.29306]
[1779376529845,29.81,77085.05,107.3,-0.27729,0.00033,11.29306]
[1779376530499,29.81,77085.89,107.3,-0.277,0.00033,11.28745]
[1779376530561,29.81,77085.89,107.3,-0.277,0.00033,11.28745]
[1779376530643,29.81,77076.24,107.3,-0.28023,0.00034,11.34984]
[1779376531361,29.81,77076.24,107.3,-0.28023,0.00034,11.34984]
[1779376531363,29.81,77076.24,107.3,-0.28023,0.00034,11.34984]
[1779376531754,29.81,77075.75,107.3,-0.28027,0.00034,11.34508]
[1779376533575,29.81,77066.25,107.3,-0.28346,0.00034,11.40555]
[1779376534545,29.81,77066.25,107.3,-0.28346,0.00034,11.40555]
[1779376534699,29.81,77066.25,107.3,-0.28346,0.00034,11.40555]
[1779376535304,29.81,77064.65,107.3,-0.28399,0.00034,11.41555]
[1779376535791,29.8,77064.31,107.3,-0.28409,0.00034,11.41752]
[1779376536270,29.8,77057.16,107.3,-0.2865,0.00034,11.46249]
[1779376540027,29.8,77059.51,107.3,-0.28567,0.00034,11.44705]
[1779376542596,29.79,77062.5,107.3,-0.28464,0.00034,11.42778]
[1779376542631,29.79,77062.5,107.3,-0.28464,0.00034,11.42778]
[1779376542732,29.79,77063.91,107.3,-0.28416,0.00034,11.41871]
[1779376543511,29.79,77063.91,107.3,-0.28416,0.00034,11.41871]
[1779376543754,29.79,77077.46,107.3,-0.27959,0.00034,11.33187]
[1779376544099,29.79,77077.46,107.3,-0.27959,0.00034,11.33187]
[1779376544353,29.79,77077.46,107.3,-0.27959,0.00034,11.33187]
[1779376544440,29.79,77077.46,107.3,-0.27959,0.00034,11.33187]
[1779376544484,29.79,77077.46,107.3,-0.27959,0.00034,11.33187]
[1779376544907,29.79,77077.46,107.3,-0.27959,0.00034,11.33187]
[1779376544715,29.79,77105.14,107.3,-0.27038,0.00033,11.15039]
[1779376545010,29.79,77105.14,107.3,-0.27038,0.00033,11.15039]
[1779376545021,29.79,77105.14,107.3,-0.27038,0.00033,11.15039]
[1779376545291,29.79,77105.14,107.3,-0.27038,0.00033,11.15039]
[1779376545525,29.76,77105.66,107.3,-0.27,0.00033,11.14266]
[1779376546253,29.76,77105.29,107.3,-0.27012,0.00033,11.145]
[1779376551971,29.75,77107.56,107.3,-0.26934,0.00033,11.12926]
[1779376556120,29.75,77108.31,107.3,-0.26907,0.00033,11.1238]
[1779376556523,29.75,77105.61,107.3,-0.26996,0.00033,11.14173]
[1779376557170,29.75,77099.02,107.3,-0.27213,0.00033,11.18542]
[1779376560657,29.75,77096.99,107.3,-0.27279,0.00033,11.1986]
[1779376560748,29.75,77096.99,107.3,-0.27279,0.00033,11.1986]
[1779376560806,29.75,77098.72,107.3,-0.27221,0.00033,11.187]
[1779376561706,29.74,77105.56,107.3,-0.26994,0.00033,11.14129]
[1779376563853,29.74,77112.19,107.3,-0.26773,0.00033,11.09647]
[1779376564665,29.74,77117.26,107.3,-0.26606,0.00033,11.06213]
[1779376569788,29.74,77117.07,107.3,-0.2661,0.00033,11.0629]
[1779376570681,29.73,77109.38,107.3,-0.26861,0.00033,11.11437]
[1779376572615,29.73,77106.4,107.3,-0.26959,0.00033,11.13418]
[1779376572657,29.73,77105.54,107.3,-0.26986,0.00033,11.13975]
[1779376577832,29.73,77104.31,107.3,-0.27025,0.00033,11.14754]
[1779376579324,29.73,77098.36,107.3,-0.2722,0.00033,11.18675]
[1779376581338,29.73,77093.36,107.3,-0.27385,0.00033,11.21953]
[1779376582705,29.72,77083.5,107.3,-0.27713,0.00033,11.28398]
[1779376585581,29.72,77089.76,107.3,-0.275,0.00033,11.24239]
[1779376586688,29.72,77095.89,107.3,-0.27295,0.00033,11.2018]
[1779376587682,29.72,77100.51,107.3,-0.27141,0.00033,11.17098]
[1779376592415,29.71,77092.77,107.3,-0.27385,0.00033,11.21394]
[1779376597450,29.7,77091.83,107.3,-0.27412,0.00033,11.21924]
[1779376602644,29.7,77089.47,107.3,-0.27487,0.00033,11.23405]
[1779376604859,29.69,77095.31,107.3,-0.2729,0.00033,11.19496]
[1779376605704,29.69,77095.31,107.3,-0.2729,0.00033,11.19496]
[1779376606515,29.69,77103.87,107.3,-0.27004,0.00033,11.13773]
[1779376607596,29.69,77103.87,107.3,-0.27004,0.00033,11.13773]
[1779376607749,29.69,77103.87,107.3,-0.27004,0.00033,11.13773]
[1779376607861,29.69,77103.87,107.3,-0.27004,0.00033,11.13773]
[1779376607895,29.69,77110.38,107.3,-0.26789,0.00033,11.09396]
[1779376608010,29.69,77110.38,107.3,-0.26789,0.00033,11.09396]
[1779376608649,29.69,77106.31,107.3,-0.26923,0.00033,11.12116]
[1779376609593,29.69,77106.31,107.3,-0.26923,0.00033,11.12116]
[1779376609897,29.69,77106.31,107.3,-0.26923,0.00033,11.12116]
[1779376610696,29.69,77100.24,107.3,-0.27122,0.00033,11.16134]
[1779376613565,29.68,77108.72,107.3,-0.26838,0.00033,11.10404]
[1779376618600,29.68,77112.75,107.3,-0.26702,0.00033,11.07612]
[1779376622631,29.67,77117.15,107.3,-0.26555,0.00033,11.04583]
[1779376623638,29.67,77122.13,107.3,-0.26391,0.00033,11.01186]
[1779376623952,29.67,77122.13,107.3,-0.26391,0.00033,11.01186]
[1779376623962,29.67,77122.13,107.3,-0.26391,0.00033,11.01186]
[1779376624645,29.67,77123.09,107.3,-0.26359,0.00033,11.00512]
[1779376625622,29.67,77123.09,107.3,-0.26359,0.00033,11.00512]
[1779376625825,29.67,77124.42,107.3,-0.26314,0.00033,10.99586]
[1779376626228,29.67,77124.42,107.3,-0.26314,0.00033,10.99586]
[1779376628136,29.67,77125.11,107.3,-0.26291,0.00033,10.99084]
[1779376628315,29.67,77125.11,107.3,-0.26291,0.00033,10.99084]
[1779376628674,29.67,77131.83,107.3,-0.26071,0.00032,10.94463]
[1779376630538,29.67,77132.93,107.3,-0.26034,0.00032,10.93684]
[1779376633935,29.66,77138.21,107.3,-0.2586,0.00032,10.89972]
[1779376634716,29.66,77143.13,107.3,-0.257,0.00032,10.86544]
[1779376635839,29.66,77148.79,107.3,-0.25517,0.00032,10.82583]
[1779376638443,29.66,77148.84,107.3,-0.25515,0.00032,10.8253]
[1779376638745,29.66,77154.7,107.3,-0.25327,0.00032,10.78417]
[1779376638962,29.66,77154.7,107.3,-0.25327,0.00032,10.78417]
[1779376638975,29.66,77154.7,107.3,-0.25327,0.00032,10.78417]
[1779376639315,29.66,77154.7,107.3,-0.25327,0.00032,10.78417]
[1779376639864,29.66,77162.67,107.3,-0.25072,0.00032,10.72788]
[1779376640295,29.66,77162.67,107.3,-0.25072,0.00032,10.72788]
[1779376640312,29.66,77162.67,107.3,-0.25072,0.00032,10.72788]
[1779376640448,29.66,77162.67,107.3,-0.25072,0.00032,10.72788]
[1779376640922,29.66,77162.67,107.3,-0.25072,0.00032,10.72788]
[1779376640758,29.66,77163.21,107.3,-0.25054,0.00032,10.7239]
[1779376641457,29.66,77163.21,107.3,-0.25054,0.00032,10.7239]
[1779376642482,29.66,77162.17,107.3,-0.25087,0.00032,10.73115]
[1779376642545,29.66,77162.17,107.3,-0.25087,0.00032,10.73115]
[1779376642583,29.66,77162.17,107.3,-0.25087,0.00032,10.73115]
[1779376642642,29.66,77162.17,107.3,-0.25087,0.00032,10.73115]
[1779376642733,29.66,77162.17,107.3,-0.25087,0.00032,10.73115]
[1779376642839,29.66,77176.1,107.3,-0.24645,0.00032,10.63208]
[1779376643147,29.66,77176.1,107.3,-0.24645,0.00032,10.63208]
[1779376643904,29.66,77176.1,107.3,-0.24645,0.00032,10.63208]
[1779376643781,29.66,77177.48,107.3,-0.24602,0.00032,10.62219]
[1779376644826,29.66,77177.48,107.3,-0.24602,0.00032,10.62219]
[1779376644840,29.66,77177.48,107.3,-0.24602,0.00032,10.62219]
[1779376644897,29.66,77169.26,107.3,-0.24861,0.00032,10.68086]
[1779376646804,29.65,77158.35,107.3,-0.25207,0.00032,10.7578]
[1779376648818,29.65,77153.67,107.3,-0.25355,0.00032,10.79025]
[1779376650832,29.65,77158.26,107.3,-0.25205,0.00032,10.75737]
[1779376653185,29.64,77159.25,107.3,-0.25161,0.00032,10.74212]
[1779376653202,29.64,77159.25,107.3,-0.25161,0.00032,10.74212]
[1779376653545,29.64,77159.25,107.3,-0.25161,0.00032,10.74212]
[1779376653758,29.64,77159.25,107.3,-0.25161,0.00032,10.74212]
[1779376653858,29.64,77167.51,107.3,-0.24897,0.00032,10.68332]
[1779376654866,29.64,77172.8,107.3,-0.24728,0.00032,10.64548]
[1779376657683,29.64,77173.39,107.3,-0.24709,0.00032,10.64115]
[1779376657839,29.64,77173.39,107.3,-0.24709,0.00032,10.64115]
[1779376658573,29.64,77173.25,107.3,-0.24714,0.00032,10.64212]
[1779376658894,29.64,77169.79,107.3,-0.24823,0.00032,10.66678]
[1779376659491,29.64,77169.79,107.3,-0.24823,0.00032,10.66678]
[1779376659895,29.64,77169.79,107.3,-0.24823,0.00032,10.66678]
[1779376659900,29.64,77161.11,107.3,-0.25098,0.00032,10.72825]
[1779376660894,29.64,77161.11,107.3,-0.25098,0.00032,10.72825]
[1779376660908,29.64,77156.58,107.3,-0.25242,0.00032,10.76006]
[1779376663893,29.63,77157.75,107.3,-0.25202,0.00032,10.7513]
[1779376664938,29.63,77150.92,107.3,-0.25419,0.00032,10.79884]
[1779376665777,29.63,77150.92,107.3,-0.25419,0.00032,10.79884]
[1779376665874,29.63,77150.92,107.3,-0.25419,0.00032,10.79884]
[1779376668583,29.63,77149.6,107.3,-0.25457,0.00032,10.8072]
[1779376668966,29.62,77147.27,107.3,-0.25531,0.00032,10.8232]
[1779376669258,29.62,77147.27,107.3,-0.25531,0.00032,10.8232]
[1779376669408,29.62,77147.27,107.3,-0.25531,0.00032,10.8232]
[1779376669484,29.62,77147.27,107.3,-0.25531,0.00032,10.8232]
[1779376669917,29.62,77147.16,107.3,-0.25534,0.00032,10.82377]
[1779376670980,29.62,77142.9,107.3,-0.2567,0.00032,10.85332]
[1779376676021,29.61,77140.56,107.3,-0.2574,0.00032,10.86846]
[1779376681498,29.61,77142.52,107.3,-0.25673,0.00032,10.85382]
[1779376683521,29.6,77143.25,107.3,-0.25646,0.00032,10.84801]
[1779376683921,29.6,77147.76,107.3,-0.25499,0.00032,10.81624]
[1779376684038,29.6,77147.76,107.3,-0.25499,0.00032,10.81624]
[1779376684080,29.6,77149.02,107.3,-0.25459,0.00032,10.80741]
[1779376685268,29.6,77149.02,107.3,-0.25459,0.00032,10.80741]
[1779376685946,29.6,77148.22,107.3,-0.25482,0.00032,10.81255]
[1779376686941,29.6,77137.14,107.3,-0.2584,0.00032,10.88966]
[1779376687015,29.6,77137.14,107.3,-0.2584,0.00032,10.88966]
[1779376687059,29.6,77137.14,107.3,-0.2584,0.00032,10.88966]
[1779376687541,29.6,77137.14,107.3,-0.2584,0.00032,10.88966]
[1779376687831,29.6,77137.14,107.3,-0.2584,0.00032,10.88966]
[1779376687844,29.6,77137.14,107.3,-0.2584,0.00032,10.88966]
[1779376687913,29.59,77125.83,107.3,-0.26207,0.00033,10.96749]
[1779376688934,29.59,77118.42,107.3,-0.26449,0.00033,11.01806]
[1779376689022,29.59,77118.42,107.3,-0.26449,0.00033,11.01806]
[1779376689038,29.59,77118.42,107.3,-0.26449,0.00033,11.01806]
[1779376689175,29.59,77118.42,107.3,-0.26449,0.00033,11.01806]
[1779376691874,29.59,77107.97,107.3,-0.26791,0.00033,11.08844]
[1779376692533,29.59,77107.97,107.3,-0.26791,0.00033,11.08844]
[1779376692781,29.59,77107.97,107.3,-0.26791,0.00033,11.08844]
[1779376692949,29.59,77107.97,107.3,-0.26791,0.00033,11.08844]
[1779376693058,29.59,77105.51,107.3,-0.26871,0.00033,11.10484]
[1779376693314,29.59,77105.51,107.3,-0.26871,0.00033,11.10484]
[1779376693354,29.59,77105.51,107.3,-0.26871,0.00033,11.10484]
[1779376693534,29.59,77105.51,107.3,-0.26871,0.00033,11.10484]
[1779376693888,29.59,77105.51,107.3,-0.26871,0.00033,11.10484]
[1779376694037,29.59,77103.86,107.3,-0.26924,0.00033,11.11567]
[1779376694764,29.59,77103.86,107.3,-0.26924,0.00033,11.11567]
[1779376694785,29.59,77103.86,107.3,-0.26924,0.00033,11.11567]
[1779376695429,29.59,77101.35,107.3,-0.27006,0.00033,11.13225]
[1779376695511,29.59,77101.35,107.3,-0.27006,0.00033,11.13225]
[1779376696544,29.58,77101.45,107.3,-0.27002,0.00033,11.13129]
[1779376696627,29.58,77109.9,107.3,-0.26721,0.00033,11.07409]
[1779376697836,29.58,77109.9,107.3,-0.26721,0.00033,11.07409]
[1779376697900,29.58,77109.9,107.3,-0.26721,0.00033,11.07409]
[1779376699224,29.58,77108.86,107.3,-0.26752,0.00033,11.08059]
[1779376704154,29.57,77109.3,107.3,-0.26733,0.00033,11.07666]
[1779376704552,29.57,77109.3,107.3,-0.26733,0.00033,11.07666]
[1779376704725,29.57,77109.3,107.3,-0.26733,0.00033,11.07666]
[1779376705799,29.57,77106.25,107.3,-0.26832,0.00033,11.09678]
[1779376707993,29.56,77103.84,107.3,-0.26909,0.00033,11.11252]
[1779376707995,29.56,77103.84,107.3,-0.26909,0.00033,11.11252]
[1779376708894,29.56,77101.48,107.3,-0.26986,0.00033,11.12812]
[1779376708981,29.56,77097.51,107.3,-0.27117,0.00033,11.15445]
[1779376710268,29.56,77092.57,107.3,-0.2728,0.00033,11.18698]
[1779376713568,29.55,77094.34,107.3,-0.27209,0.00033,11.16716]
[1779376713580,29.55,77095.51,107.3,-0.27169,0.00033,11.15912]
[1779376714365,29.55,77095.51,107.3,-0.27169,0.00033,11.15912]
[1779376715147,29.55,77096.73,107.3,-0.27126,0.00033,11.15065]
[1779376715303,29.55,77101.02,107.3,-0.26982,0.00033,11.12158]
[1779376717797,29.55,77102.7,107.3,-0.26925,0.00033,11.11008]
[1779376717860,29.55,77102.7,107.3,-0.26925,0.00033,11.11008]
[1779376717885,29.55,77102.7,107.3,-0.26925,0.00033,11.11008]
[1779376717950,29.55,77102.7,107.3,-0.26925,0.00033,11.11008]
[1779376718180,29.54,77103.29,107.3,-0.26905,0.00033,11.10594]
[1779376718872,29.54,77110.41,107.3,-0.26668,0.00033,11.05764]
[1779376719095,29.54,77110.41,107.3,-0.26668,0.00033,11.05764]
[1779376719888,29.54,77111.83,107.3,-0.2662,0.00033,11.04773]
[1779376722005,29.54,77110.68,107.3,-0.26657,0.00033,11.05542]
[1779376722352,29.54,77111.64,107.3,-0.26624,0.00033,11.04857]
[1779376725978,29.53,77112.18,107.3,-0.26604,0.00033,11.04448]
[1779376726058,29.53,77111.33,107.3,-0.26631,0.00033,11.05005]
[1779376726173,29.53,77111.33,107.3,-0.26631,0.00033,11.05005]
[1779376726986,29.53,77111.33,107.3,-0.26631,0.00033,11.05005]
[1779376726498,29.53,77111.56,107.3,-0.26623,0.00033,11.04828]
[1779376727537,29.53,77110.94,107.3,-0.26642,0.00033,11.05228]
[1779376729951,29.53,77111.48,107.3,-0.26623,0.00033,11.0484]
[1779376729968,29.53,77111.48,107.3,-0.26623,0.00033,11.0484]
[1779376730259,29.53,77110.82,107.3,-0.26644,0.00033,11.05267]
[1779376730278,29.53,77110.82,107.3,-0.26644,0.00033,11.05267]
[1779376730605,29.53,77110.82,107.3,-0.26644,0.00033,11.05267]
[1779376730645,29.53,77110.82,107.3,-0.26644,0.00033,11.05267]
[1779376730828,29.53,77110.82,107.3,-0.26644,0.00033,11.05267]
[1779376730929,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731093,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731321,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731337,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731469,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731741,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731886,29.53,77111.4,107.3,-0.26624,0.00033,11.04852]
[1779376731913,29.53,77114.31,107.3,-0.26527,0.00033,11.02859]
[1779376732065,29.53,77114.31,107.3,-0.26527,0.00033,11.02859]
[1779376732176,29.53,77114.31,107.3,-0.26527,0.00033,11.02859]
[1779376732335,29.53,77114.31,107.3,-0.26527,0.00033,11.02859]
[1779376732422,29.52,77113.07,107.3,-0.26568,0.00033,11.03694]
[1779376734438,29.52,77112.67,107.3,-0.2658,0.00033,11.03957]
[1779376734621,29.52,77112.67,107.3,-0.2658,0.00033,11.03957]
[1779376735913,29.52,77112.84,107.3,-0.26574,0.00033,11.03832]
[1779376736018,29.52,77114.64,107.3,-0.26515,0.00033,11.02595]
[1779376736080,29.52,77114.64,107.3,-0.26515,0.00033,11.02595]
[1779376736128,29.52,77114.64,107.3,-0.26515,0.00033,11.02595]
[1779376736450,29.52,77118.71,107.3,-0.2638,0.00033,10.99793]
[1779376739302,29.52,77121.6,107.3,-0.26284,0.00033,10.97797]
[1779376739519,29.52,77121.6,107.3,-0.26284,0.00033,10.97797]
[1779376739939,29.52,77121.6,107.3,-0.26284,0.00033,10.97797]
[1779376740336,29.52,77121.54,107.3,-0.26286,0.00033,10.97834]
[1779376740416,29.52,77121.54,107.3,-0.26286,0.00033,10.97834]
[1779376740466,29.52,77121.54,107.3,-0.26286,0.00033,10.97834]
[1779376740490,29.52,77121.54,107.3,-0.26286,0.00033,10.97834]
[1779376741003,29.52,77126.19,107.3,-0.26133,0.00033,10.94628]
[1779376743327,29.52,77122.31,107.3,-0.26258,0.00033,10.97259]
[1779376747865,29.51,77124.32,107.3,-0.26188,0.00033,10.95791]
[1779376747967,29.51,77124.87,107.3,-0.26169,0.00033,10.95391]
[1779376751672,29.51,77128.81,107.3,-0.26039,0.00033,10.92642]
[1779376751758,29.51,77128.81,107.3,-0.26039,0.00033,10.92635]
[1779376752149,29.51,77128.81,107.3,-0.26039,0.00033,10.92635]
[1779376752563,29.51,77129.11,107.3,-0.26028,0.00033,10.9241]
[1779376754485,29.51,77128.68,107.3,-0.26042,0.00033,10.92701]
[1779376754596,29.51,77128.68,107.3,-0.26042,0.00033,10.92701]
[1779376755739,29.51,77130.45,107.3,-0.25984,0.00033,10.91469]
[1779376755983,29.51,77133.04,107.3,-0.25899,0.00033,10.89664]
[1779376756484,29.51,77133.04,107.3,-0.25899,0.00033,10.89664]
[1779376756872,29.5,77138.01,107.3,-0.25737,0.00032,10.86185]
[1779376759976,29.5,77139.86,107.3,-0.25675,0.00032,10.84866]
[1779376760620,29.5,77134.46,107.3,-0.2585,0.00033,10.88615]
[1779376766064,29.5,77135.5,107.3,-0.25814,0.00033,10.8784]
[1779376767580,29.5,77135.95,107.3,-0.25798,0.00033,10.87501]
[1779376767676,29.5,77135.95,107.3,-0.25798,0.00033,10.87501]
[1779376767995,29.5,77136.94,107.3,-0.25765,0.00033,10.86798]
[1779376768694,29.5,77136.94,107.3,-0.25765,0.00033,10.86798]
[1779376768994,29.5,77141.7,107.3,-0.25611,0.00032,10.83467]
[1779376769477,29.5,77141.7,107.3,-0.25611,0.00032,10.83467]
[1779376769811,29.5,77141.7,107.3,-0.25611,0.00032,10.83467]
[1779376769982,29.5,77141.7,107.3,-0.25611,0.00032,10.83467]
[1779376770961,29.49,77141.75,107.3,-0.25609,0.00032,10.8342]
[1779376770995,29.49,77141.75,107.3,-0.25609,0.00032,10.8342]
[1779376771313,29.49,77141.32,107.3,-0.25612,0.00032,10.82944]
[1779376771698,29.49,77141.32,107.3,-0.25612,0.00032,10.82944]
[1779376772445,29.49,77143.5,107.3,-0.25541,0.00032,10.81407]
[1779376773004,29.49,77143.5,107.3,-0.25541,0.00032,10.81407]
[1779376777957,29.49,77142.18,107.3,-0.25582,0.00032,10.82302]
[1779376778003,29.49,77142.21,107.3,-0.25581,0.00032,10.82272]
[1779376778711,29.49,77142.21,107.3,-0.25581,0.00032,10.82272]
[1779376779018,29.49,77142.21,107.3,-0.25581,0.00032,10.82272]
[1779376779104,29.49,77147.34,107.3,-0.25415,0.00032,10.78668]
[1779376780007,29.49,77152.32,107.3,-0.25254,0.00032,10.75142]
[1779376780831,29.49,77152.32,107.3,-0.25254,0.00032,10.75142]
[1779376781024,29.49,77152.32,107.3,-0.25254,0.00032,10.75142]
[1779376781026,29.49,77152.32,107.3,-0.25254,0.00032,10.75142]
[1779376781045,29.49,77152.88,107.3,-0.25236,0.00032,10.74742]
[1779376781773,29.49,77165.33,107.3,-0.24837,0.00032,10.65862]
[1779376784069,29.49,77169.9,107.3,-0.2469,0.00032,10.62572]
[1779376786551,29.49,77165.8,107.3,-0.24821,0.00032,10.65516]
[1779376787010,29.49,77158.03,107.3,-0.2507,0.00032,10.71065]
[1779376792827,29.49,77155.15,107.3,-0.25163,0.00032,10.7313]
[1779376792892,29.49,77155.15,107.3,-0.25163,0.00032,10.7313]
[1779376793400,29.49,77154.59,107.3,-0.25181,0.00032,10.73528]
[1779376793987,29.49,77157.04,107.3,-0.25102,0.00032,10.71788]
[1779376799882,29.49,77155.54,107.3,-0.25149,0.00032,10.72814]
[1779376801430,29.49,77151.21,107.3,-0.25287,0.00032,10.75867]
[1779376801657,29.49,77151.21,107.3,-0.25287,0.00032,10.75867]
[1779376802056,29.49,77157.47,107.3,-0.25086,0.00032,10.71418]
[1779376803583,29.49,77159.49,107.3,-0.25021,0.00032,10.69977]
[1779376803720,29.49,77159.49,107.3,-0.25021,0.00032,10.69977]
[1779376803931,29.49,77161.98,107.3,-0.24941,0.00032,10.68203]
[1779376807960,29.49,77156.2,107.3,-0.25126,0.00032,10.72319]
[1779376808687,29.49,77156.2,107.3,-0.25126,0.00032,10.72319]
[1779376808966,29.49,77150.27,107.3,-0.25317,0.00032,10.76518]
[1779376809973,29.49,77145.39,107.3,-0.25474,0.00032,10.79962]
[1779376810470,29.49,77145.39,107.3,-0.25474,0.00032,10.79962]
[1779376812931,29.49,77139.24,107.3,-0.25673,0.00032,10.84269]
[1779376818791,29.48,77138.32,107.3,-0.257,0.00033,10.84843]
[1779376820548,29.48,77138.91,107.3,-0.2568,0.00032,10.84406]
[1779376821042,29.48,77138.91,107.3,-0.2568,0.00032,10.84406]
[1779376821060,29.48,77138.91,107.3,-0.2568,0.00032,10.84406]
[1779376821084,29.48,77143.76,107.3,-0.25522,0.00032,10.80992]
[1779376821191,29.48,77143.76,107.3,-0.25522,0.00032,10.80992]
[1779376821843,29.48,77143.76,107.3,-0.25522,0.00032,10.80992]
[1779376822058,29.48,77151.89,107.3,-0.25259,0.00032,10.75242]
[1779376822341,29.48,77151.89,107.3,-0.25259,0.00032,10.75242]
[1779376822709,29.48,77151.89,107.3,-0.25259,0.00032,10.75242]
[1779376823065,29.48,77161.4,107.3,-0.24953,0.00032,10.68471]
[1779376826086,29.48,77155.19,107.3,-0.25152,0.00032,10.72877]
[1779376831122,29.47,77156.26,107.3,-0.25105,0.00032,10.71304]
[1779376834143,29.47,77160.85,107.3,-0.24957,0.00032,10.6801]
[1779376839178,29.47,77163.31,107.3,-0.24878,0.00032,10.66239]
[1779376844215,29.47,77162.63,107.3,-0.24899,0.00032,10.66717]
[1779376849251,29.47,77161.65,107.3,-0.2493,0.00032,10.67404]
[1779376853280,29.47,77167.43,107.3,-0.24745,0.00032,10.63253]
[1779376858337,29.47,77171.36,107.3,-0.2462,0.00032,10.60435]
[1779376864072,29.47,77168.76,107.3,-0.24703,0.00032,10.62324]
[1779376869421,29.47,77169.83,107.3,-0.2467,0.00032,10.61579]
[1779376874798,29.47,77171.96,107.3,-0.24603,0.00032,10.60061]
[1779376879980,29.48,77174.19,107.3,-0.24534,0.00032,10.58479]
[1779376879987,29.48,77179.39,107.3,-0.24369,0.00032,10.54723]
[1779376883769,29.48,77182.72,107.3,-0.24266,0.00032,10.52338]
[1779376883790,29.48,77182.72,107.3,-0.24266,0.00032,10.52338]
[1779376883813,29.48,77182.72,107.3,-0.24266,0.00032,10.52338]
[1779376884049,29.48,77182.72,107.3,-0.24266,0.00032,10.52338]
[1779376884079,29.48,77182.72,107.3,-0.24266,0.00032,10.52338]
[1779376884181,29.48,77182.72,107.3,-0.24266,0.00032,10.52338]
[1779376884194,29.48,77185.27,107.3,-0.24186,0.00031,10.50497]
[1779376884532,29.48,77189.77,107.3,-0.24044,0.00031,10.47203]
[1779376889593,29.48,77191.09,107.3,-0.24001,0.00031,10.46211]
[1779376890226,29.48,77199.52,107.3,-0.23738,0.00031,10.40027]
[1779376891114,29.48,77204.12,107.3,-0.23584,0.00031,10.35851]
[1779376894091,29.48,77195.29,107.3,-0.23862,0.00031,10.42418]
[1779376896633,29.48,77188.05,107.3,-0.24089,0.00031,10.47716]
[1779376898646,29.48,77182.22,107.3,-0.24272,0.00032,10.51953]
[1779376903506,29.48,77179.61,107.3,-0.24352,0.00032,10.53801]
[1779376903621,29.48,77179.61,107.3,-0.24352,0.00032,10.53801]
[1779376903710,29.48,77183.15,107.3,-0.2424,0.00032,10.51217]
[1779376905845,29.47,77182.89,107.3,-0.24247,0.00032,10.5138]
[1779376906111,29.47,77184.37,107.3,-0.24199,0.00032,10.5028]
[1779376911916,29.47,77180.97,107.3,-0.24302,0.00032,10.52645]
[1779376917781,29.46,77181.13,107.3,-0.2429,0.00032,10.52365]
[1779376920850,29.45,77186.52,107.3,-0.24117,0.00031,10.48372]
[1779376922816,29.45,77190.96,107.3,-0.23976,0.00031,10.45086]
[1779376925837,29.45,77185.53,107.3,-0.24145,0.00031,10.49008]
[1779376928118,29.45,77192.11,107.3,-0.23937,0.00031,10.44161]
[1779376933699,29.44,77187.83,107.3,-0.24068,0.00031,10.47215]
[1779376936148,29.44,77182.5,107.3,-0.24234,0.00032,10.5107]
[1779376938266,29.44,77183.03,107.3,-0.24216,0.00032,10.50643]
[1779376938509,29.44,77182.94,107.3,-0.24218,0.00032,10.50687]
[1779376938928,29.43,77184.27,107.3,-0.24175,0.00032,10.49695]
[1779376939416,29.43,77184.27,107.3,-0.24175,0.00032,10.49695]
[1779376939935,29.43,77189.47,107.3,-0.2401,0.00031,10.45872]
[1779376942071,29.43,77189.85,107.3,-0.23997,0.00031,10.45573]
[1779376944970,29.43,77183.5,107.3,-0.24194,0.00032,10.50145]
[1779376948943,29.42,77182.35,107.3,-0.24228,0.00032,10.50922]
[1779376949009,29.42,77185.48,107.3,-0.24128,0.00032,10.48617]
[1779376954052,29.42,77189.65,107.3,-0.23983,0.00031,10.44698]
[1779376956708,29.42,77190.2,107.3,-0.23964,0.00031,10.44263]
[1779376956748,29.42,77190.2,107.3,-0.23964,0.00031,10.44263]
[1779376957259,29.42,77190.2,107.3,-0.23964,0.00031,10.44263]
[1779376957285,29.42,77196.19,107.3,-0.23776,0.00031,10.39845]
[1779376957589,29.42,77196.19,107.3,-0.23776,0.00031,10.39845]
[1779376958283,29.41,77207.42,107.3,-0.23425,0.00031,10.31522]
[1779376959355,29.41,77211.07,107.3,-0.23312,0.00031,10.2881]
[1779376959373,29.41,77211.07,107.3,-0.23312,0.00031,10.2881]
[1779376959545,29.41,77211.07,107.3,-0.23312,0.00031,10.2881]
[1779376959631,29.41,77211.07,107.3,-0.23312,0.00031,10.2881]
[1779376959643,29.41,77211.07,107.3,-0.23312,0.00031,10.2881]
[1779376960182,29.41,77211.07,107.3,-0.23312,0.00031,10.2881]
[1779376960214,29.42,77214.23,107.3,-0.23215,0.00031,10.26465]
[1779376963689,29.41,77211.94,107.3,-0.23283,0.00031,10.28094]
[1779376964126,29.41,77211.94,107.3,-0.23283,0.00031,10.28094]
[1779376966120,29.41,77217.64,107.3,-0.23105,0.00031,10.23785]
[1779376966458,29.41,77218.7,107.3,-0.23071,0.00031,10.22968]
[1779376967275,29.41,77218.7,107.3,-0.23071,0.00031,10.22968]
[1779376967277,29.41,77218.7,107.3,-0.23071,0.00031,10.22968]
[1779376967659,29.41,77218.99,107.3,-0.23061,0.00031,10.22728]
[1779376968172,29.41,77218.99,107.3,-0.23061,0.00031,10.22728]
[1779376968233,29.41,77218.99,107.3,-0.23061,0.00031,10.22728]
[1779376968555,29.41,77219.19,107.3,-0.23055,0.00031,10.22571]
[1779376968763,29.41,77219.19,107.3,-0.23055,0.00031,10.22571]
[1779376968848,29.41,77219.19,107.3,-0.23055,0.00031,10.22571]
[1779376968873,29.41,77219.19,107.3,-0.23055,0.00031,10.22571]
[1779376969158,29.4,77220.67,107.3,-0.23008,0.00031,10.21441]
[1779376971296,29.4,77221.15,107.3,-0.22993,0.00031,10.21075]
[1779376971518,29.4,77224.44,107.3,-0.22892,0.00031,10.18599]
[1779376973771,29.4,77224.93,107.3,-0.22877,0.00031,10.18224]
[1779376974193,29.4,77226.32,107.3,-0.22834,0.00031,10.17176]
[1779376975125,29.4,77226.32,107.3,-0.22834,0.00031,10.17176]
[1779376975144,29.4,77226.32,107.3,-0.22834,0.00031,10.17176]
[1779376975201,29.4,77228.09,107.3,-0.2278,0.00031,10.15827]
[1779376976038,29.4,77228.09,107.3,-0.2278,0.00031,10.15827]
[1779376976213,29.4,77228.09,107.3,-0.2278,0.00031,10.15827]
[1779376976345,29.4,77229.33,107.3,-0.22742,0.00031,10.14886]
[1779376976640,29.4,77229.33,107.3,-0.22742,0.00031,10.14886]
[1779376977150,29.4,77229.33,107.3,-0.22742,0.00031,10.14886]
[1779376977215,29.39,77229.26,107.3,-0.22738,0.00031,10.14801]
[1779376977543,29.39,77229.26,107.3,-0.22738,0.00031,10.14801]
[1779376977560,29.39,77229.26,107.3,-0.22738,0.00031,10.14801]
[1779376978291,29.39,77229.26,107.3,-0.22738,0.00031,10.14801]
[1779376978300,29.39,77229.23,107.3,-0.22734,0.00031,10.14697]
[1779376978405,29.39,77229.23,107.3,-0.22734,0.00031,10.14697]
[1779376979229,29.38,77229.82,107.3,-0.22711,0.00031,10.14128]
[1779376984264,29.35,77227.3,107.3,-0.22763,0.00031,10.15403]
[1779376989299,29.33,77226.82,107.3,-0.22762,0.00031,10.1537]
[1779376991404,29.33,77226.15,107.3,-0.22782,0.00031,10.15851]
[1779376992323,29.33,77224.6,107.3,-0.22829,0.00031,10.17022]
[1779376992727,29.33,77224.6,107.3,-0.22829,0.00031,10.17022]
[1779376993462,29.33,77227.84,107.3,-0.2273,0.00031,10.14573]
[1779376994336,29.33,77228.99,107.3,-0.22694,0.00031,10.13688]
[1779376997424,29.32,77230.78,107.3,-0.22639,0.00031,10.12309]
[1779376998090,29.32,77230.78,107.3,-0.22639,0.00031,10.12309]
[1779376999174,29.32,77239.66,107.3,-0.22368,0.0003,10.05547]
[1779377000711,29.32,77239.99,107.3,-0.22357,0.0003,10.05269]
[1779377001212,29.32,77239.99,107.3,-0.22357,0.0003,10.05269]
[1779377002078,29.32,77240.48,107.3,-0.22341,0.0003,10.04873]
[1779377002180,29.32,77246.44,107.3,-0.22161,0.0003,10.00321]
[1779377007397,29.32,77244.97,107.3,-0.22208,0.0003,10.01517]
[1779377010890,29.33,77249.73,107.3,-0.22066,0.0003,9.97911]
[1779377015116,29.34,77241.19,107.3,-0.22321,0.0003,10.03853]
[1779377017509,29.34,77246.07,107.3,-0.22173,0.0003,10.00127]
[1779377023238,29.34,77243.09,107.3,-0.22263,0.0003,10.02411]
[1779377024342,29.34,77242.1,107.3,-0.22293,0.0003,10.03169]
[1779377026572,29.34,77247.13,107.3,-0.22141,0.0003,9.99328]
[1779377029632,29.34,77246.3,107.3,-0.22167,0.0003,9.99972]
[1779377030412,29.34,77244.96,107.3,-0.22207,0.0003,10.00999]
[1779377031092,29.34,77244.96,107.3,-0.22207,0.0003,10.00999]
[1779377031137,29.34,77237.96,107.3,-0.22419,0.0003,10.06334]
[1779377033371,29.34,77235.85,107.3,-0.22483,0.0003,10.0794]
[1779377034283,29.34,77230.7,107.3,-0.2264,0.00031,10.11837]
[1779377034803,29.34,77230.7,107.3,-0.2264,0.00031,10.11837]
[1779377035127,29.34,77223.11,107.3,-0.22872,0.00031,10.17567]
[1779377035579,29.34,77223.11,107.3,-0.22872,0.00031,10.17567]
[1779377036799,29.34,77219.05,107.3,-0.22997,0.00031,10.20635]
[1779377036871,29.34,77217.08,107.3,-0.23059,0.00031,10.22126]
[1779377038855,29.34,77217.05,107.3,-0.23059,0.00031,10.22142]
[1779377038858,29.34,77217.05,107.3,-0.23059,0.00031,10.22142]
[1779377038868,29.34,77211.72,107.3,-0.23224,0.00031,10.2613]
[1779377042691,29.34,77216.11,107.3,-0.23089,0.00031,10.22853]
[1779377045953,29.34,77212.3,107.3,-0.23207,0.00031,10.25714]
[1779377047004,29.34,77198.51,107.3,-0.23636,0.00031,10.35983]
[1779377052108,29.34,77194.49,107.3,-0.23759,0.00031,10.3891]
[1779377052837,29.33,77195.03,107.3,-0.23741,0.00031,10.38468]
[1779377054485,29.33,77188.44,107.3,-0.23946,0.00032,10.43297]
[1779377054783,29.33,77183.68,107.3,-0.24097,0.00032,10.46794]
[1779377056188,29.33,77183.68,107.3,-0.24097,0.00032,10.46794]
[1779377057567,29.33,77182.53,107.3,-0.24131,0.00032,10.47585]
[1779377059512,29.33,77177.6,107.3,-0.24285,0.00032,10.51149]
[1779377060301,29.33,77175.97,107.3,-0.24337,0.00032,10.52328]
[1779377061090,29.33,77175.97,107.3,-0.24337,0.00032,10.52328]
[1779377061096,29.33,77175.97,107.3,-0.24337,0.00032,10.52328]
[1779377061432,29.33,77175.26,107.3,-0.24359,0.00032,10.52834]
[1779377061502,29.33,77175.26,107.3,-0.24359,0.00032,10.52834]
[1779377061893,29.33,77175.26,107.3,-0.24359,0.00032,10.52834]
[1779377062074,29.33,77175.26,107.3,-0.24359,0.00032,10.52834]
[1779377062218,29.33,77175.26,107.3,-0.24359,0.00032,10.52834]
[1779377062274,29.33,77175.26,107.3,-0.24359,0.00032,10.52834]
[1779377062308,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062501,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062503,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062752,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062859,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062893,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062916,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377062975,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377063043,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377063229,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377063272,29.32,77169.25,107.3,-0.2455,0.00032,10.57191]
[1779377063330,29.32,77172.05,107.3,-0.2446,0.00032,10.55144]
[1779377063477,29.32,77172.05,107.3,-0.2446,0.00032,10.55144]
[1779377064110,29.32,77187.67,107.3,-0.23963,0.00032,10.43692]
[1779377069519,29.32,77186.57,107.3,-0.23996,0.00032,10.44442]
[1779377069713,29.32,77186.57,107.3,-0.23996,0.00032,10.44442]
[1779377069891,29.32,77186.57,107.3,-0.23996,0.00032,10.44442]
[1779377070352,29.32,77179.2,107.3,-0.24228,0.00032,10.49834]
[1779377070898,29.32,77173.9,107.3,-0.24397,0.00032,10.53703]
[1779377071907,29.32,77173.9,107.3,-0.24397,0.00032,10.53703]
[1779377071960,29.32,77178.14,107.3,-0.24251,0.00032,10.49824]
[1779377074314,29.32,77179.66,107.3,-0.24202,0.00032,10.48696]
[1779377074344,29.32,77179.36,107.3,-0.24211,0.00032,10.48903]
[1779377079551,29.31,77178.31,107.3,-0.24241,0.00032,10.49596]
[1779377084997,29.31,77177.14,107.3,-0.24274,0.00032,10.50345]
[1779377088821,29.3,77177.24,107.3,-0.24268,0.00032,10.50218]
[1779377089025,29.3,77177.44,107.3,-0.24261,0.00032,10.50055]
[1779377094060,29.3,77176.43,107.3,-0.2429,0.00032,10.50711]
[1779377099095,29.29,77175.2,107.3,-0.24325,0.00032,10.51527]
[1779377101527,29.29,77174.62,107.3,-0.24343,0.00032,10.51933]
[1779377101950,29.29,77171.48,107.3,-0.24443,0.00032,10.54205]
[1779377102324,29.29,77166.53,107.3,-0.246,0.00032,10.57792]
[1779377107327,29.28,77170.86,107.3,-0.24458,0.00032,10.54559]
[1779377111129,29.28,77173.36,107.3,-0.24376,0.00032,10.52694]
[1779377111179,29.28,77172.7,107.3,-0.24397,0.00032,10.53164]
[1779377113193,29.28,77172.74,107.3,-0.24395,0.00032,10.53116]
[1779377113234,29.28,77175.85,107.3,-0.24295,0.00032,10.50826]
[1779377118339,29.28,77175.32,107.3,-0.24311,0.00032,10.51183]
[1779377120088,29.27,77176.93,107.3,-0.24258,0.00032,10.49974]
[1779377120242,29.27,77177.98,107.3,-0.24224,0.00032,10.49196]
[1779377125277,29.27,77175.85,107.3,-0.2429,0.00032,10.50706]
[1779377130312,29.27,77178.17,107.3,-0.24214,0.00032,10.48956]
[1779377133496,29.27,77178.0,107.3,-0.24208,0.00032,10.48283]
[1779377133531,29.27,77178.94,107.3,-0.24178,0.00032,10.47585]
[1779377139189,29.26,77178.24,107.3,-0.24197,0.00032,10.48025]
[1779377139245,29.26,77178.24,107.3,-0.24197,0.00032,10.48025]
[1779377139486,29.26,77178.24,107.3,-0.24197,0.00032,10.48025]
[1779377139469,29.26,77173.31,107.3,-0.24353,0.00032,10.51619]
[1779377140382,29.26,77171.3,107.3,-0.24417,0.00032,10.53077]
[1779377144145,29.26,77170.15,107.3,-0.24452,0.00032,10.53877]
[1779377146222,29.26,77174.49,107.3,-0.24312,0.00032,10.50679]
[1779377151549,29.25,77177.23,107.3,-0.24223,0.00032,10.48624]
[1779377153522,29.25,77177.58,107.3,-0.24211,0.00032,10.48351]
[1779377153564,29.25,77178.08,107.3,-0.24195,0.00032,10.47975]
[1779377159475,29.25,77178.42,107.3,-0.24181,0.00032,10.47654]
[1779377161533,29.25,77184.95,107.3,-0.23972,0.00032,10.42805]
[1779377166568,29.24,77184.77,107.3,-0.23976,0.00032,10.42892]
[1779377167697,29.24,77183.87,107.3,-0.24004,0.00032,10.43548]
[1779377168582,29.24,77176.39,107.3,-0.24241,0.00032,10.4904]
[1779377173618,29.24,77177.74,107.3,-0.24195,0.00032,10.47974]
[1779377178033,29.24,77177.34,107.3,-0.24205,0.00032,10.48213]
[1779377178131,29.23,77177.35,107.3,-0.24204,0.00032,10.48192]
[1779377183688,29.23,77178.61,107.3,-0.24161,0.00032,10.47194]
[1779377186709,29.23,77172.5,107.3,-0.24354,0.00032,10.51632]
[1779377187747,29.23,77172.5,107.3,-0.24354,0.00032,10.51632]
[1779377193431,29.22,77170.35,107.3,-0.24409,0.00032,10.52344]
[1779377195770,29.22,77175.74,107.3,-0.24234,0.00032,10.48343]
[1779377199308,29.22,77175.96,107.3,-0.24225,0.00032,10.48131]
[1779377199379,29.22,77175.96,107.3,-0.24225,0.00032,10.48131]
[1779377199380,29.22,77175.96,107.3,-0.24225,0.00032,10.48131]
[1779377199672,29.22,77175.27,107.3,-0.24246,0.00032,10.48607]
[1779377199897,29.22,77175.27,107.3,-0.24246,0.00032,10.48607]
[1779377200040,29.22,77175.27,107.3,-0.24246,0.00032,10.48607]
[1779377200445,29.21,77162.41,107.3,-0.24657,0.00032,10.57987]
[1779377200877,29.21,77162.41,107.3,-0.24657,0.00032,10.57987]
[1779377200929,29.21,77162.41,107.3,-0.24657,0.00032,10.57987]
[1779377201219,29.21,77162.41,107.3,-0.24657,0.00032,10.57987]
[1779377201251,29.21,77157.99,107.3,-0.248,0.00032,10.61183]
[1779377207232,29.21,77157.7,107.3,-0.24806,0.00032,10.61321]
[1779377208373,29.21,77163.78,107.3,-0.24607,0.00032,10.56852]
[1779377209345,29.21,77163.78,107.3,-0.24607,0.00032,10.56852]
[1779377211390,29.21,77165.98,107.3,-0.24536,0.00032,10.55231]
[1779377212897,29.2,77158.83,107.3,-0.24764,0.00032,10.60386]
[1779377215918,29.2,77165.04,107.3,-0.24562,0.00032,10.55821]
[1779377220982,29.2,77166.77,107.3,-0.24504,0.00032,10.54495]
[1779377223173,29.19,77169.61,107.3,-0.24411,0.00032,10.52381]
[1779377223215,29.19,77169.61,107.3,-0.24411,0.00032,10.52381]
[1779377223412,29.19,77169.61,107.3,-0.24411,0.00032,10.52381]
[1779377223433,29.19,77169.61,107.3,-0.24411,0.00032,10.52381]
[1779377223593,29.19,77174.64,107.3,-0.24249,0.00032,10.48684]
[1779377223975,29.19,77174.64,107.3,-0.24249,0.00032,10.48684]
[1779377224240,29.19,77174.64,107.3,-0.24249,0.00032,10.48684]
[1779377224295,29.19,77174.64,107.3,-0.24249,0.00032,10.48684]
[1779377224370,29.19,77185.36,107.3,-0.23908,0.00032,10.40759]
[1779377227919,29.19,77188.33,107.3,-0.23812,0.00032,10.38526]
[1779377228607,29.19,77188.33,107.3,-0.23812,0.00032,10.38526]
[1779377228662,29.19,77188.31,107.3,-0.23813,0.00032,10.38535]
[1779377228787,29.19,77188.31,107.3,-0.23813,0.00032,10.38535]
[1779377229656,29.19,77178.01,107.3,-0.2414,0.00032,10.46151]
[1779377235058,29.19,77180.07,107.3,-0.24073,0.00032,10.44618]
[1779377236673,29.19,77180.07,107.3,-0.24073,0.00032,10.44618]
[1779377238775,29.19,77181.9,107.3,-0.24015,0.00032,10.43257]
[1779377242124,29.19,77184.73,107.3,-0.23925,0.00032,10.41158]
[1779377242976,29.19,77184.34,107.3,-0.23937,0.00032,10.41444]
[1779377248149,29.19,77180.87,107.3,-0.24047,0.00032,10.44003]
[1779377253673,29.19,77180.46,107.3,-0.24049,0.00032,10.43512]
[1779377254785,29.19,77182.35,107.3,-0.23988,0.00032,10.42111]
[1779377257459,29.19,77184.01,107.3,-0.23935,0.00032,10.40879]
[1779377257461,29.19,77184.01,107.3,-0.23935,0.00032,10.40879]
[1779377258322,29.19,77177.82,107.3,-0.24132,0.00032,10.45448]
[1779377259200,29.19,77177.82,107.3,-0.24132,0.00032,10.45448]
[1779377259201,29.19,77177.82,107.3,-0.24132,0.00032,10.45448]
[1779377264262,29.18,77178.33,107.3,-0.24115,0.00032,10.45043]
[1779377269296,29.18,77180.09,107.3,-0.24058,0.00032,10.43722]
[1779377274332,29.18,77178.63,107.3,-0.24103,0.00032,10.44783]
[1779377279384,29.18,77177.74,107.3,-0.24131,0.00032,10.45417]
[1779377284419,29.18,77179.95,107.3,-0.2406,0.00032,10.43766]
[1779377289457,29.18,77179.57,107.3,-0.24071,0.00032,10.44032]
[1779377293650,29.18,77175.66,107.3,-0.24195,0.00032,10.46901]
[1779377296683,29.18,77180.39,107.3,-0.24044,0.00032,10.43397]
[1779377297013,29.18,77180.62,107.3,-0.24036,0.00032,10.43223]
[1779377297518,29.18,77185.66,107.3,-0.23876,0.00032,10.39492]
[1779377299343,29.18,77186.62,107.3,-0.23846,0.00032,10.38778]
[1779377299531,29.18,77187.13,107.3,-0.2383,0.00032,10.38401]
[1779377299792,29.18,77187.13,107.3,-0.2383,0.00032,10.38401]
[1779377300087,29.18,77187.13,107.3,-0.2383,0.00032,10.38401]
[1779377300539,29.18,77191.84,107.3,-0.23681,0.00032,10.34908]
[1779377301344,29.18,77191.84,107.3,-0.23681,0.00032,10.34908]
[1779377301371,29.18,77191.84,107.3,-0.23681,0.00032,10.34908]
[1779377307195,29.17,77193.27,107.3,-0.23634,0.00032,10.33784]
[1779377312623,29.17,77193.84,107.3,-0.23602,0.00032,10.32511]
[1779377317702,29.17,77193.33,107.3,-0.23617,0.00032,10.32853]
[1779377323131,29.16,77194.44,107.3,-0.23579,0.00031,10.31967]
[1779377323702,29.16,77183.75,107.3,-0.23917,0.00032,10.39909]
[1779377328737,29.16,77182.13,107.3,-0.23965,0.00032,10.41023]
[1779377333772,29.15,77183.83,107.3,-0.23907,0.00032,10.39675]
[1779377336437,29.15,77188.82,107.3,-0.23747,0.00032,10.35919]
[1779377338266,29.15,77196.94,107.3,-0.23489,0.00031,10.29831]
[1779377338807,29.15,77202.24,107.3,-0.23323,0.00031,10.25857]
[1779377341636,29.15,77204.65,107.3,-0.23247,0.00031,10.24024]
[1779377341718,29.15,77211.21,107.3,-0.23042,0.00031,10.19075]
[1779377342025,29.15,77211.21,107.3,-0.23042,0.00031,10.19075]
[1779377342184,29.15,77211.21,107.3,-0.23042,0.00031,10.19075]
[1779377342317,29.15,77211.21,107.3,-0.23042,0.00031,10.19075]
[1779377342584,29.15,77213.42,107.3,-0.22973,0.00031,10.17398]
[1779377343760,29.15,77220.88,107.3,-0.22742,0.00031,10.11729]
[1779377348766,29.15,77221.23,107.3,-0.22731,0.00031,10.11446]
[1779377354970,29.15,77219.98,107.3,-0.22768,0.00031,10.12377]
[1779377358351,29.15,77220.04,107.3,-0.22766,0.00031,10.12321]
[1779377364085,29.14,77221.97,107.3,-0.22705,0.00031,10.10822]
[1779377369930,29.14,77224.02,107.3,-0.22641,0.00031,10.09239]
[1779377371406,29.14,77225.0,107.3,-0.22611,0.00031,10.08487]
[1779377371760,29.14,77226.35,107.3,-0.22558,0.00031,10.0666]
[1779377372078,29.14,77226.35,107.3,-0.22558,0.00031,10.0666]
[1779377374053,29.14,77237.59,107.3,-0.22214,0.0003,9.98045]
[1779377379594,29.14,77237.63,107.3,-0.22213,0.0003,9.98039]
[1779377381185,29.15,77230.75,107.3,-0.22425,0.00031,10.03353]
[1779377383647,29.15,77226.38,107.3,-0.2256,0.00031,10.06702]
[1779377385243,29.15,77217.25,107.3,-0.22841,0.00031,10.13652]
[1779377386336,29.15,77217.25,107.3,-0.22841,0.00031,10.13652]
[1779377386338,29.15,77212.62,107.3,-0.22985,0.00031,10.17157]
[1779377387158,29.15,77212.62,107.3,-0.22985,0.00031,10.17157]
[1779377387408,29.15,77212.62,107.3,-0.22985,0.00031,10.17157]
[1779377387661,29.15,77212.62,107.3,-0.22985,0.00031,10.17157]
[1779377387913,29.14,77212.78,107.3,-0.22979,0.00031,10.17023]
[1779377387956,29.14,77212.78,107.3,-0.22979,0.00031,10.17023]
[1779377388908,29.14,77212.41,107.3,-0.22991,0.00031,10.17303]
[1779377389419,29.14,77212.41,107.3,-0.22991,0.00031,10.17303]
[1779377389708,29.14,77212.41,107.3,-0.22991,0.00031,10.17303]
[1779377389922,29.14,77211.19,107.3,-0.23028,0.00031,10.18201]
[1779377390004,29.14,77211.19,107.3,-0.23028,0.00031,10.18201]
[1779377390175,29.14,77211.19,107.3,-0.23028,0.00031,10.18201]
[1779377390424,29.14,77211.19,107.3,-0.23028,0.00031,10.18201]
[1779377391793,29.14,77207.73,107.3,-0.23135,0.00031,10.20801]
[1779377391813,29.14,77207.35,107.3,-0.23146,0.00031,10.21074]
[1779377392176,29.14,77207.35,107.3,-0.23146,0.00031,10.21074]
[1779377392808,29.14,77207.35,107.3,-0.23146,0.00031,10.21074]
[1779377396120,29.14,77204.87,107.3,-0.23223,0.00031,10.22922]
[1779377396823,29.14,77204.87,107.3,-0.23223,0.00031,10.22922]
[1779377396809,29.14,77204.67,107.3,-0.23229,0.00031,10.23066]
[1779377398224,29.14,77198.99,107.3,-0.23406,0.00031,10.27324]
[1779377401196,29.14,77200.16,107.3,-0.23369,0.00031,10.26438]
[1779377406586,29.14,77202.57,107.3,-0.23292,0.00031,10.24588]
[1779377412408,29.13,77201.66,107.3,-0.23319,0.00031,10.25223]
[1779377417875,29.13,77202.26,107.3,-0.23298,0.00031,10.24737]
[1779377420159,29.13,77202.76,107.3,-0.23282,0.00031,10.24348]
[1779377424402,29.13,77203.69,107.3,-0.23252,0.00031,10.23622]
[1779377424769,29.13,77209.83,107.3,-0.2306,0.00031,10.18985]
[1779377425828,29.13,77214.58,107.3,-0.22912,0.00031,10.15374]
[1779377431464,29.13,77214.81,107.3,-0.22892,0.00031,10.14377]
[1779377436598,29.13,77211.97,107.3,-0.2298,0.00031,10.1651]
[1779377441641,29.13,77214.07,107.3,-0.22913,0.00031,10.14886]
[1779377441684,29.13,77214.07,107.3,-0.22913,0.00031,10.14886]
[1779377441812,29.13,77214.07,107.3,-0.22913,0.00031,10.14886]
[1779377441844,29.13,77214.07,107.3,-0.22913,0.00031,10.14886]
[1779377441807,29.13,77212.76,107.3,-0.22954,0.00031,10.15875]
[1779377442795,29.13,77204.09,107.3,-0.23224,0.00031,10.22431]
[1779377442900,29.13,77204.09,107.3,-0.23224,0.00031,10.22431]
[1779377449591,29.12,77204.82,107.3,-0.23201,0.00031,10.21859]
[1779377452386,29.12,77206.6,107.3,-0.23145,0.00031,10.20509]
[1779377455847,29.12,77204.54,107.3,-0.23209,0.00031,10.22054]
[1779377462640,29.12,77200.34,107.3,-0.23339,0.00031,10.25178]
[1779377463692,29.12,77194.63,107.3,-0.23518,0.00032,10.29447]
[1779377464820,29.12,77194.63,107.3,-0.23518,0.00032,10.29447]
[1779377464836,29.12,77189.42,107.3,-0.23682,0.00032,10.33336]
[1779377465560,29.12,77189.42,107.3,-0.23682,0.00032,10.33336]
[1779377465647,29.12,77189.42,107.3,-0.23682,0.00032,10.33336]
[1779377465830,29.12,77181.15,107.3,-0.23945,0.00032,10.39486]
[1779377466040,29.12,77181.15,107.3,-0.23945,0.00032,10.39486]
[1779377466043,29.12,77181.15,107.3,-0.23945,0.00032,10.39486]
[1779377466201,29.12,77181.15,107.3,-0.23945,0.00032,10.39486]
[1779377466424,29.12,77181.15,107.3,-0.23945,0.00032,10.39486]
[1779377466855,29.12,77181.15,107.3,-0.23945,0.00032,10.39486]
[1779377466910,29.12,77172.97,107.3,-0.24206,0.00032,10.45541]
[1779377467264,29.12,77172.97,107.3,-0.24206,0.00032,10.45541]
[1779377467272,29.12,77172.97,107.3,-0.24206,0.00032,10.45541]
[1779377467801,29.12,77172.97,107.3,-0.24206,0.00032,10.45541]
[1779377468126,29.12,77170.5,107.3,-0.24286,0.00032,10.4736]
[1779377469798,29.12,77169.86,107.3,-0.24306,0.00032,10.47826]
[1779377471292,29.12,77169.67,107.3,-0.24311,0.00032,10.4795]
[1779377471295,29.12,77169.67,107.3,-0.24311,0.00032,10.4795]
[1779377471763,29.12,77169.67,107.3,-0.24311,0.00032,10.4795]
[1779377471878,29.12,77169.67,107.3,-0.24311,0.00032,10.4795]
[1779377471854,29.12,77173.92,107.3,-0.24175,0.00032,10.44814]
[1779377471981,29.12,77173.92,107.3,-0.24175,0.00032,10.44814]
[1779377472130,29.12,77173.92,107.3,-0.24175,0.00032,10.44814]
[1779377472474,29.12,77173.92,107.3,-0.24175,0.00032,10.44814]
[1779377472901,29.12,77182.06,107.3,-0.23914,0.00032,10.38777]
[1779377477924,29.12,77181.78,107.3,-0.23922,0.00032,10.38956]
[1779377483342,29.11,77179.95,107.3,-0.23979,0.00032,10.40284]
[1779377488878,29.11,77178.25,107.3,-0.24032,0.00032,10.41504]
[1779377490412,29.11,77178.36,107.3,-0.24028,0.00032,10.41415]
[1779377490621,29.11,77178.36,107.3,-0.24028,0.00032,10.41415]
[1779377490628,29.11,77178.36,107.3,-0.24028,0.00032,10.41415]
[1779377490892,29.11,77168.32,107.3,-0.24349,0.00032,10.48811]
[1779377494921,29.11,77149.55,107.3,-0.24945,0.00033,10.61695]
[1779377499956,29.11,77154.02,107.3,-0.24796,0.00032,10.58364]
[1779377503120,29.1,77157.97,107.4,-0.24665,0.00032,10.55438]
[1779377503126,29.1,77157.97,107.4,-0.24665,0.00032,10.55438]
[1779377507600,29.1,77160.6,107.4,-0.2458,0.00032,10.5351]
[1779377507989,29.1,77160.16,107.4,-0.24594,0.00032,10.53829]
[1779377508639,29.1,77160.16,107.4,-0.24594,0.00032,10.53829]
[1779377508727,29.1,77164.58,107.4,-0.24451,0.00032,10.50595]
[1779377508990,29.1,77164.58,107.4,-0.24451,0.00032,10.50595]
[1779377514632,29.1,77158.93,107.4,-0.24634,0.00032,10.5473]
[1779377514891,29.1,77158.93,107.4,-0.24634,0.00032,10.5473]
[1779377519463,29.1,77159.82,107.4,-0.24604,0.00032,10.54065]
[1779377524894,29.1,77156.84,107.4,-0.24701,0.00032,10.56234]
[1779377524995,29.1,77156.34,107.4,-0.24717,0.00032,10.56594]
[1779377530171,29.1,77158.79,107.4,-0.24636,0.00032,10.54789]
[1779377533992,29.1,77151.98,107.4,-0.24857,0.00033,10.59731]
[1779377537451,29.1,77151.75,107.4,-0.24864,0.00033,10.59879]
[1779377542892,29.1,77152.74,107.4,-0.2483,0.00033,10.59131]
[1779377547894,29.09,77154.93,107.4,-0.24757,0.00032,10.57505]
[1779377548220,29.09,77155.23,107.4,-0.24747,0.00032,10.57277]
[1779377548942,29.09,77159.54,107.4,-0.24607,0.00032,10.54129]
[1779377549707,29.09,77159.54,107.4,-0.24607,0.00032,10.54129]
[1779377550015,29.09,77164.53,107.4,-0.24446,0.00032,10.50471]
[1779377550864,29.09,77174.68,107.4,-0.24119,0.00032,10.42984]
[1779377552332,29.09,77179.76,107.4,-0.23946,0.00032,10.38436]
[1779377557934,29.09,77180.62,107.4,-0.23919,0.00032,10.37808]
[1779377558030,29.09,77184.97,107.4,-0.2378,0.00032,10.34575]
[1779377560014,29.09,77179.97,107.4,-0.2394,0.00032,10.38306]
[1779377563125,29.09,77180.45,107.4,-0.23925,0.00032,10.37963]
[1779377563951,29.09,77181.39,107.4,-0.23895,0.00032,10.37256]
[1779377569615,29.09,77180.11,107.4,-0.23934,0.00032,10.38161]
[1779377575493,29.09,77178.92,107.4,-0.23969,0.00032,10.38978]
[1779377579816,29.08,77177.43,107.4,-0.24015,0.00032,10.40051]
[1779377579950,29.08,77169.22,107.4,-0.24278,0.00032,10.46107]
[1779377580738,29.08,77169.22,107.4,-0.24278,0.00032,10.46107]
[1779377580752,29.08,77164.37,107.4,-0.24434,0.00032,10.49671]
[1779377581135,29.08,77164.37,107.4,-0.24434,0.00032,10.49671]
[1779377581403,29.08,77164.37,107.4,-0.24434,0.00032,10.49671]
[1779377582437,29.08,77161.34,107.4,-0.24532,0.00032,10.5188]
[1779377582741,29.08,77161.34,107.4,-0.24532,0.00032,10.5188]
[1779377583399,29.08,77161.09,107.4,-0.24539,0.00032,10.52052]
[1779377587893,29.08,77159.17,107.4,-0.24599,0.00032,10.53399]
[1779377588666,29.08,77161.59,107.4,-0.2452,0.00032,10.51613]
[1779377590893,29.08,77162.29,107.4,-0.24496,0.00032,10.51072]
[1779377593072,29.07,77158.99,107.5,-0.24602,0.00032,10.53461]
[1779377592995,29.07,77150.48,107.5,-0.24878,0.00033,10.59645]
[1779377593105,29.07,77150.48,107.5,-0.24878,0.00033,10.59645]
[1779377593122,29.07,77150.48,107.5,-0.24878,0.00033,10.59645]
[1779377593183,29.07,77150.48,107.5,-0.24878,0.00033,10.59645]
[1779377593257,29.07,77150.48,107.5,-0.24878,0.00033,10.59645]
[1779377593978,29.07,77144.13,107.5,-0.25085,0.00033,10.64239]
[1779377597957,29.07,77145.53,107.5,-0.2504,0.00033,10.63233]
[1779377597998,29.07,77145.53,107.5,-0.2504,0.00033,10.63233]
[1779377597994,29.07,77150.0,107.5,-0.24894,0.00033,10.59996]
[1779377599950,29.07,77155.88,107.5,-0.24701,0.00032,10.557]
[1779377602684,29.07,77150.99,107.5,-0.2486,0.00033,10.59244]
[1779377608052,29.07,77153.27,107.5,-0.24784,0.00033,10.57558]
[1779377609967,29.07,77157.84,107.5,-0.24635,0.00032,10.54216]
[1779377612754,29.07,77151.98,107.5,-0.24815,0.00033,10.57697]
[1779377617789,29.07,77152.45,107.5,-0.24798,0.00033,10.57326]
[1779377622840,29.07,77151.31,107.5,-0.24834,0.00033,10.58127]
[1779377627876,29.06,77153.54,107.5,-0.2476,0.00033,10.56475]
[1779377630835,29.06,77154.37,107.5,-0.24733,0.00033,10.55861]
[1779377630990,29.06,77162.29,107.5,-0.24476,0.00032,10.50066]
[1779377631904,29.06,77168.98,107.5,-0.2426,0.00032,10.45142]
[1779377634103,29.06,77168.08,107.5,-0.24289,0.00032,10.45808]
[1779377635108,29.06,77159.96,107.5,-0.24551,0.00032,10.51784]
[1779377640976,29.06,77160.34,107.5,-0.24539,0.00032,10.5151]
[1779377645123,29.06,77166.67,107.5,-0.24335,0.00032,10.46866]
[1779377649044,29.07,77161.46,107.5,-0.24504,0.00032,10.50713]
[1779377652071,29.07,77159.06,107.5,-0.24582,0.00032,10.52475]
[1779377652088,29.07,77159.06,107.5,-0.24582,0.00032,10.52475]
[1779377652106,29.07,77159.06,107.5,-0.24582,0.00032,10.52475]
[1779377652121,29.07,77151.71,107.5,-0.24821,0.00033,10.57835]
[1779377652172,29.07,77151.71,107.5,-0.24821,0.00033,10.57835]
[1779377653079,29.07,77151.71,107.5,-0.24821,0.00033,10.57835]
[1779377653118,29.07,77149.12,107.5,-0.24905,0.00033,10.59715]
[1779377653243,29.07,77149.12,107.5,-0.24905,0.00033,10.59715]
[1779377655283,29.06,77146.41,107.5,-0.24992,0.00033,10.6164]
[1779377656095,29.06,77145.93,107.5,-0.25008,0.00033,10.61977]
[1779377657102,29.06,77140.45,107.5,-0.25187,0.00033,10.65923]
[1779377659377,29.06,77137.7,107.5,-0.25277,0.00033,10.67898]
[1779377660909,29.06,77136.85,107.5,-0.25305,0.00033,10.68504]
[1779377661382,29.06,77133.22,107.5,-0.25424,0.00033,10.71101]
[1779377661431,29.06,77133.22,107.5,-0.25424,0.00033,10.71101]
[1779377662145,29.06,77121.31,107.5,-0.25819,0.00033,10.7957]
[1779377662347,29.06,77121.31,107.5,-0.25819,0.00033,10.7957]
[1779377663152,29.06,77125.54,107.5,-0.25678,0.00033,10.76563]
[1779377663476,29.06,77125.54,107.5,-0.25678,0.00033,10.76563]
[1779377669371,29.06,77129.12,107.5,-0.25556,0.00033,10.73939]
[1779377669894,29.06,77129.12,107.5,-0.25556,0.00033,10.73939]
[1779377670357,29.05,77127.53,107.5,-0.25607,0.00033,10.75047]
[1779377670470,29.05,77127.53,107.6,-0.25607,0.00033,10.75047]
[1779377670486,29.05,77127.53,107.6,-0.25607,0.00033,10.75047]
[1779377670517,29.05,77127.53,107.6,-0.25607,0.00033,10.75047]
[1779377670980,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671219,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671235,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671255,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671286,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671304,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671380,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377672188,29.05,77123.1,107.6,-0.25754,0.00033,10.78182]
[1779377671861,29.05,77110.39,107.6,-0.26169,0.00034,10.86381]
[1779377672244,29.05,77110.39,107.6,-0.26169,0.00034,10.86381]
[1779377672331,29.05,77110.39,107.6,-0.26169,0.00034,10.86381]
[1779377672347,29.05,77110.39,107.6,-0.26169,0.00034,10.86381]
[1779377672497,29.05,77110.39,107.6,-0.26169,0.00034,10.86381]
[1779377673157,29.05,77110.39,107.6,-0.26169,0.00034,10.86381]
[1779377673055,29.05,77103.53,107.6,-0.264,0.00034,10.91181]
[1779377673980,29.06,77095.4,107.6,-0.26675,0.00034,10.96824]
[1779377675381,29.06,77095.4,107.6,-0.26675,0.00034,10.96824]
[1779377675439,29.06,77095.4,107.6,-0.26675,0.00034,10.96824]
[1779377675477,29.06,77095.4,107.6,-0.26675,0.00034,10.96824]
[1779377675484,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377675585,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377675604,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377675952,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377676070,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377676094,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377676121,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377676190,29.06,77093.56,107.6,-0.26738,0.00034,10.98096]
[1779377676172,29.06,77086.19,107.6,-0.26988,0.00034,11.0315]
[1779377676410,29.06,77086.19,107.6,-0.26988,0.00034,11.0315]
[1779377676528,29.06,77086.19,107.6,-0.26988,0.00034,11.0315]
[1779377676826,29.06,77068.06,107.6,-0.2761,0.00034,11.15421]
[1779377677978,29.06,77068.06,107.6,-0.2761,0.00034,11.15421]
[1779377678127,29.06,77063.37,107.6,-0.27773,0.00035,11.18559]
[1779377678883,29.06,77063.37,107.6,-0.27773,0.00035,11.18559]
[1779377678910,29.06,77063.37,107.6,-0.27773,0.00035,11.18559]
[1779377679042,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679230,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679592,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679618,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679653,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679770,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679847,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377679933,29.06,77059.91,107.6,-0.27892,0.00035,11.20855]
[1779377680129,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377680228,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377680278,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377680432,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377680468,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377680504,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377680972,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377681161,29.06,77054.72,107.6,-0.28072,0.00035,11.24283]
[1779377681092,29.06,77033.63,107.6,-0.2881,0.00035,11.38]
[1779377681643,29.06,77033.63,107.6,-0.2881,0.00035,11.38]
[1779377681837,29.06,77033.63,107.6,-0.2881,0.00035,11.38]
[1779377681895,29.06,77033.63,107.6,-0.2881,0.00035,11.38]
[1779377682005,29.06,77033.63,107.6,-0.2881,0.00035,11.38]
[1779377682093,29.06,77032.27,107.6,-0.28858,0.00035,11.38877]
[1779377682734,29.06,77032.27,107.6,-0.28858,0.00035,11.38877]
[1779377682779,29.06,77032.27,107.6,-0.28858,0.00035,11.38877]
[1779377682830,29.06,77032.27,107.6,-0.28858,0.00035,11.38877]
[1779377682879,29.06,77038.11,107.6,-0.28653,0.00035,11.35114]
[1779377684356,29.05,77041.17,107.6,-0.28544,0.00035,11.33122]
[1779377684693,29.05,77041.17,107.6,-0.28544,0.00035,11.33122]
[1779377684899,29.05,77038.75,107.6,-0.28629,0.00035,11.3468]
[1779377685515,29.05,77032.84,107.6,-0.28837,0.00035,11.38484]
[1779377687953,29.05,77030.52,107.6,-0.28918,0.00035,11.39963]
[1779377687968,29.05,77030.52,107.6,-0.28918,0.00035,11.39963]
[1779377688029,29.05,77030.52,107.6,-0.28918,0.00035,11.39963]
[1779377688072,29.05,77030.52,107.6,-0.28918,0.00035,11.39963]
[1779377688180,29.05,77028.03,107.6,-0.29006,0.00035,11.41545]
[1779377688364,29.05,77028.03,107.6,-0.29006,0.00035,11.41545]
[1779377688502,29.05,77028.03,107.6,-0.29006,0.00035,11.41545]
[1779377688913,29.05,77017.55,107.6,-0.29377,0.00036,11.48171]
[1779377689221,29.05,77017.55,107.6,-0.29377,0.00036,11.48171]
[1779377689462,29.05,77017.55,107.6,-0.29377,0.00036,11.48171]
[1779377689480,29.05,77017.55,107.6,-0.29377,0.00036,11.48171]
[1779377690167,29.05,77017.55,107.6,-0.29377,0.00036,11.48171]
[1779377689786,29.05,77008.56,107.6,-0.29698,0.00036,11.53784]
[1779377690684,29.05,77008.56,107.6,-0.29698,0.00036,11.53784]
[1779377690963,29.05,77008.56,107.6,-0.29698,0.00036,11.53784]
[1779377691001,29.05,77009.99,107.6,-0.29646,0.00036,11.52889]
[1779377692861,29.05,77014.33,107.6,-0.29491,0.00036,11.50178]
[1779377694300,29.05,77015.3,107.6,-0.29457,0.00036,11.49572]
[1779377694473,29.05,77015.3,107.6,-0.29457,0.00036,11.49572]
[1779377694757,29.05,77015.3,107.6,-0.29457,0.00036,11.49572]
[1779377695004,29.05,77015.3,107.6,-0.29457,0.00036,11.49572]
[1779377695085,29.05,77017.18,107.6,-0.2939,0.00036,11.48388]
[1779377695229,29.05,77017.18,107.6,-0.2939,0.00036,11.48388]
[1779377695525,29.05,77017.18,107.6,-0.2939,0.00036,11.48388]
[1779377695759,29.05,77017.18,107.6,-0.2939,0.00036,11.48388]
[1779377696025,29.05,77017.18,107.6,-0.2939,0.00036,11.48388]
[1779377696173,29.05,77022.17,107.6,-0.29212,0.00035,11.45236]
[1779377697032,29.05,77022.17,107.6,-0.29212,0.00035,11.45236]
[1779377697131,29.05,77022.17,107.6,-0.29212,0.00035,11.45236]
[1779377697103,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377697218,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377697267,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377697519,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377697675,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377697769,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377697980,29.05,77034.99,107.6,-0.28759,0.00035,11.37054]
[1779377698081,29.05,77037.68,107.6,-0.28663,0.00035,11.35309]
[1779377698611,29.05,77037.68,107.6,-0.28663,0.00035,11.35309]
[1779377698639,29.05,77037.68,107.6,-0.28663,0.00035,11.35309]
[1779377698680,29.05,77037.68,107.6,-0.28663,0.00035,11.35309]
[1779377698775,29.05,77037.68,107.6,-0.28663,0.00035,11.35309]
[1779377699027,29.05,77037.68,107.6,-0.28663,0.00035,11.35309]
[1779377699278,29.05,77038.77,107.6,-0.28625,0.00035,11.34601]
[1779377699670,29.05,77038.77,107.6,-0.28625,0.00035,11.34601]
[1779377700149,29.05,77038.77,107.6,-0.28625,0.00035,11.34601]
[1779377700155,29.05,77038.77,107.6,-0.28625,0.00035,11.34601]
[1779377700288,29.05,77041.05,107.6,-0.28545,0.00035,11.33122]
[1779377700534,29.05,77041.05,107.6,-0.28545,0.00035,11.33122]
[1779377700938,29.05,77041.05,107.6,-0.28545,0.00035,11.33122]
[1779377700998,29.05,77042.47,107.6,-0.28495,0.00035,11.32199]
[1779377705328,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377705334,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377705730,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377705748,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377705815,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377705816,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377705933,29.05,77040.36,107.6,-0.28567,0.00035,11.33541]
[1779377706082,29.04,77042.29,107.6,-0.28499,0.00035,11.3227]
[1779377706217,29.04,77042.29,107.6,-0.28499,0.00035,11.3227]
[1779377706530,29.04,77042.29,107.6,-0.28499,0.00035,11.3227]
[1779377706811,29.04,77045.09,107.6,-0.284,0.00035,11.30431]
[1779377709113,29.04,77046.79,107.6,-0.2834,0.00035,11.29314]
[1779377709164,29.04,77046.79,107.6,-0.2834,0.00035,11.29314]
[1779377709207,29.04,77046.34,107.6,-0.28355,0.00035,11.29601]
[1779377709832,29.04,77046.34,107.6,-0.28355,0.00035,11.29601]
[1779377710083,29.04,77046.34,107.6,-0.28355,0.00035,11.29601]
[1779377710297,29.04,77048.52,107.6,-0.28278,0.00035,11.28162]
[1779377710629,29.04,77048.52,107.6,-0.28278,0.00035,11.28162]
[1779377710650,29.04,77048.52,107.6,-0.28278,0.00035,11.28162]
[1779377710702,29.04,77048.52,107.6,-0.28278,0.00035,11.28162]
[1779377710837,29.04,77048.52,107.6,-0.28278,0.00035,11.28162]
[1779377711412,29.04,77052.36,107.6,-0.28144,0.00035,11.25637]
[1779377711847,29.04,77052.36,107.6,-0.28144,0.00035,11.25637]
[1779377712093,29.04,77052.36,107.6,-0.28144,0.00035,11.25637]
[1779377712301,29.04,77053.76,107.6,-0.28095,0.00035,11.24702]
[1779377712351,29.04,77053.76,107.6,-0.28095,0.00035,11.24702]
[1779377712383,29.04,77053.76,107.6,-0.28095,0.00035,11.24702]
[1779377712598,29.04,77053.76,107.6,-0.28095,0.00035,11.24702]
[1779377712984,29.04,77058.81,107.6,-0.27919,0.00035,11.21353]
[1779377713653,29.04,77058.81,107.6,-0.27919,0.00035,11.21353]
[1779377713727,29.04,77058.81,107.6,-0.27919,0.00035,11.21353]
[1779377713855,29.04,77058.81,107.6,-0.27919,0.00035,11.21353]
[1779377714106,29.04,77058.81,107.6,-0.27919,0.00035,11.21353]
[1779377714258,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714277,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714357,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714432,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714457,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714793,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714805,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377714895,29.04,77060.68,107.6,-0.27853,0.00035,11.20102]
[1779377715212,29.04,77067.74,107.6,-0.27609,0.00035,11.15384]
[1779377717138,29.04,77070.25,107.6,-0.27521,0.00034,11.13685]
[1779377717373,29.03,77071.75,107.6,-0.27469,0.00034,11.12666]
[1779377717623,29.03,77071.75,107.6,-0.27469,0.00034,11.12666]
[1779377717880,29.03,77071.75,107.6,-0.27469,0.00034,11.12666]
[1779377723582,29.03,77076.07,107.6,-0.27319,0.00034,11.09712]
[1779377725233,29.03,77076.41,107.6,-0.27307,0.00034,11.09477]
[1779377725373,29.03,77076.4,107.6,-0.27307,0.00034,11.09479]
[1779377726032,29.03,77080.72,107.6,-0.27159,0.00034,11.06543]
[1779377727899,29.03,77081.62,107.6,-0.27128,0.00034,11.05926]
[1779377728133,29.03,77087.49,107.6,-0.26927,0.00034,11.01915]
[1779377730404,29.03,77087.83,107.6,-0.26916,0.00034,11.01685]
[1779377730427,29.03,77087.83,107.6,-0.26916,0.00034,11.01685]
[1779377730495,29.03,77087.83,107.6,-0.26916,0.00034,11.01685]
[1779377730500,29.03,77087.83,107.6,-0.26916,0.00034,11.01685]
[1779377731230,29.03,77092.78,107.6,-0.26737,0.00034,10.97514]
[1779377731305,29.03,77092.78,107.6,-0.26737,0.00034,10.97514]
[1779377732111,29.03,77092.78,107.6,-0.26737,0.00034,10.97514]
[1779377732266,29.03,77093.36,107.6,-0.26717,0.00034,10.97104]
[1779377732350,29.03,77093.36,107.6,-0.26717,0.00034,10.97104]
[1779377732894,29.03,77093.36,107.6,-0.26717,0.00034,10.97104]
[1779377732963,29.03,77100.77,107.6,-0.26465,0.00034,10.9196]
[1779377734188,29.03,77100.77,107.6,-0.26465,0.00034,10.9196]
[1779377734432,29.03,77102.48,107.6,-0.26407,0.00034,10.90758]
[1779377734499,29.03,77102.48,107.6,-0.26407,0.00034,10.90758]
[1779377734636,29.03,77102.48,107.6,-0.26407,0.00034,10.90758]
[1779377734639,29.03,77102.48,107.6,-0.26407,0.00034,10.90758]
[1779377734899,29.03,77102.48,107.6,-0.26407,0.00034,10.90758]
[1779377734925,29.03,77092.83,107.6,-0.26733,0.00034,10.97438]
[1779377735401,29.03,77092.83,107.6,-0.26733,0.00034,10.97438]
[1779377735885,29.03,77092.83,107.6,-0.26733,0.00034,10.97438]
[1779377736505,29.03,77091.87,107.6,-0.26766,0.00034,10.98097]
[1779377737153,29.03,77091.87,107.6,-0.26766,0.00034,10.98097]
[1779377737242,29.03,77091.87,107.6,-0.26766,0.00034,10.98097]
[1779377737245,29.03,77091.87,107.6,-0.26766,0.00034,10.98097]
[1779377738127,29.03,77090.66,107.6,-0.26806,0.00034,10.98919]
[1779377738737,29.03,77093.3,107.6,-0.26716,0.00034,10.9709]
[1779377740056,29.03,77094.91,107.6,-0.26661,0.00034,10.95967]
[1779377740757,29.02,77094.6,107.6,-0.26671,0.00034,10.96171]
[1779377743390,29.02,77097.57,107.6,-0.26569,0.00034,10.94089]
[1779377745626,29.02,77096.92,107.6,-0.2659,0.00034,10.94525]
[1779377746720,29.02,77095.26,107.6,-0.26646,0.00034,10.95667]
[1779377747762,29.02,77097.23,107.6,-0.26579,0.00034,10.94296]
[1779377752946,29.02,77096.9,107.6,-0.26589,0.00034,10.94489]
[1779377753811,29.02,77097.3,107.6,-0.26575,0.00034,10.94206]
[1779377754109,29.02,77101.79,107.6,-0.26422,0.00034,10.91079]
[1779377754433,29.02,77101.79,107.6,-0.26422,0.00034,10.91079]
[1779377754595,29.02,77101.79,107.6,-0.26422,0.00034,10.91079]
[1779377755008,29.02,77101.79,107.6,-0.26422,0.00034,10.91079]
[1779377756601,29.02,77097.23,107.6,-0.26576,0.00034,10.94235]
[1779377759627,29.01,77093.85,107.6,-0.2669,0.00034,10.96547]
[1779377760036,29.01,77093.85,107.6,-0.2669,0.00034,10.96547]
[1779377760040,29.01,77093.85,107.6,-0.2669,0.00034,10.96547]
[1779377760867,29.01,77092.67,107.6,-0.26729,0.00034,10.97352]
[1779377763107,29.01,77087.54,107.6,-0.26903,0.00034,11.00858]
[1779377763465,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763494,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763504,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763525,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763555,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763817,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763876,29.01,77087.49,107.6,-0.26904,0.00034,11.00878]
[1779377763970,29.01,77081.91,107.6,-0.27094,0.00034,11.0468]
[1779377764481,29.01,77081.91,107.6,-0.27094,0.00034,11.0468]
[1779377764487,29.01,77081.91,107.6,-0.27094,0.00034,11.0468]
[1779377764720,29.01,77081.91,107.6,-0.27094,0.00034,11.0468]
[1779377764749,29.01,77081.91,107.6,-0.27094,0.00034,11.0468]
[1779377764934,29.01,77076.35,107.6,-0.27284,0.00034,11.08455]
[1779377765909,29.01,77071.2,107.6,-0.27461,0.00034,11.11927]
[1779377767428,29.01,77070.26,107.6,-0.27493,0.00034,11.12547]
[1779377767594,29.01,77070.26,107.6,-0.27493,0.00034,11.12547]
[1779377768636,29.01,77069.46,107.6,-0.27519,0.00035,11.13069]
[1779377769190,29.01,77069.46,107.6,-0.27519,0.00035,11.13069]
[1779377769199,29.01,77068.78,107.6,-0.27542,0.00035,11.1351]
[1779377769392,29.01,77068.78,107.6,-0.27542,0.00035,11.1351]
[1779377769894,29.01,77068.78,107.6,-0.27542,0.00035,11.1351]
[1779377769940,29.01,77064.04,107.6,-0.27705,0.00035,11.1668]
[1779377771366,29.0,77063.23,107.6,-0.27733,0.00035,11.17213]
[1779377771368,29.0,77063.23,107.6,-0.27733,0.00035,11.17213]
[1779377772670,29.0,77064.83,107.6,-0.27677,0.00035,11.16132]
[1779377772895,29.0,77064.83,107.6,-0.27677,0.00035,11.16132]
[1779377772930,29.0,77064.83,107.6,-0.27677,0.00035,11.16132]
[1779377773043,29.0,77064.83,107.6,-0.27677,0.00035,11.16132]
[1779377773048,29.0,77064.83,107.6,-0.27677,0.00035,11.16132]
[1779377773136,29.0,77064.83,107.6,-0.27677,0.00035,11.16132]
[1779377774161,29.0,77067.53,107.6,-0.27583,0.00035,11.1431]
[1779377774247,29.0,77076.35,107.6,-0.27278,0.00034,11.08339]
[1779377774416,29.0,77076.35,107.6,-0.27278,0.00034,11.08339]
[1779377774762,29.0,77076.35,107.6,-0.27278,0.00034,11.08339]
[1779377774918,29.0,77076.35,107.6,-0.27278,0.00034,11.08339]
[1779377775331,29.0,77075.75,107.6,-0.27298,0.00034,11.08728]
[1779377775422,29.0,77075.75,107.6,-0.27298,0.00034,11.08728]
[1779377775867,29.0,77075.75,107.6,-0.27298,0.00034,11.08728]
[1779377775926,29.0,77075.75,107.6,-0.27298,0.00034,11.08728]
[1779377776921,29.0,77074.11,107.6,-0.27354,0.00034,11.09827]
[1779377776929,29.0,77074.11,107.6,-0.27354,0.00034,11.09827]
[1779377777182,29.0,77074.11,107.6,-0.27354,0.00034,11.09827]
[1779377777431,29.0,77076.2,107.6,-0.27281,0.00034,11.08399]
[1779377778061,29.0,77076.2,107.6,-0.27281,0.00034,11.08399]
[1779377778185,29.0,77076.2,107.6,-0.27281,0.00034,11.08399]
[1779377778439,29.0,77078.06,107.6,-0.27217,0.00034,11.07124]
[1779377779454,29.0,77076.83,107.6,-0.27259,0.00034,11.07947]
[1779377779581,29.0,77076.83,107.6,-0.27259,0.00034,11.07947]
[1779377779604,29.0,77076.83,107.6,-0.27259,0.00034,11.07947]
[1779377780231,29.0,77081.63,107.6,-0.27093,0.00034,11.0467]
[1779377780888,29.0,77081.63,107.6,-0.27093,0.00034,11.0467]
[1779377781538,28.99,77081.8,107.6,-0.27087,0.00034,11.04539]
[1779377783907,28.99,77083.79,107.6,-0.27018,0.00034,11.03155]
[1779377784040,28.99,77079.57,107.6,-0.27162,0.00034,11.06025]
[1779377784393,28.99,77079.57,107.6,-0.27162,0.00034,11.06025]
[1779377784701,28.99,77079.57,107.6,-0.27162,0.00034,11.06025]
[1779377784749,28.99,77079.57,107.6,-0.27162,0.00034,11.06025]
[1779377784818,28.99,77079.57,107.6,-0.27162,0.00034,11.06025]
[1779377785214,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785531,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785630,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785687,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785690,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785739,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785860,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785925,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377785949,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377786176,28.99,77076.23,107.6,-0.27275,0.00034,11.0828]
[1779377786241,28.99,77066.5,107.6,-0.2761,0.00035,11.14837]
[1779377786729,28.99,77066.5,107.6,-0.2761,0.00035,11.14837]
[1779377786937,28.99,77066.5,107.6,-0.2761,0.00035,11.14837]
[1779377786984,28.99,77066.5,107.6,-0.2761,0.00035,11.14837]
[1779377786991,28.99,77066.5,107.6,-0.2761,0.00035,11.14837]
[1779377787061,28.99,77062.5,107.6,-0.27749,0.00035,11.17512]
[1779377788031,28.99,77062.5,107.6,-0.27749,0.00035,11.17512]
[1779377788832,28.99,77059.57,107.6,-0.2785,0.00035,11.19465]
[1779377788933,28.99,77059.57,107.6,-0.2785,0.00035,11.19465]
[1779377789175,28.99,77059.57,107.6,-0.2785,0.00035,11.19465]
[1779377789256,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789374,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789401,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789407,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789412,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789451,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789459,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789656,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377789688,28.99,77053.68,107.6,-0.28055,0.00035,11.23369]
[1779377790229,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377790603,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377790735,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377790863,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377790896,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377791005,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377791008,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377791087,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377791102,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377791125,28.99,77045.82,107.6,-0.2833,0.00035,11.28534]
[1779377791177,28.99,77036.41,107.6,-0.2865,0.00035,11.33893]
[1779377791496,28.99,77036.41,107.6,-0.2865,0.00035,11.33893]
[1779377791689,28.99,77036.41,107.6,-0.2865,0.00035,11.33893]
[1779377792172,28.99,77036.41,107.6,-0.2865,0.00035,11.33893]
[1779377792192,28.99,77036.41,107.6,-0.2865,0.00035,11.33893]
[1779377792317,28.99,77036.41,107.6,-0.2865,0.00035,11.33893]
[1779377792252,28.99,77025.62,107.6,-0.29032,0.00035,11.4083]
[1779377792347,28.99,77025.62,107.6,-0.29032,0.00035,11.4083]
[1779377792434,28.99,77025.62,107.6,-0.29032,0.00035,11.4083]
[1779377794039,28.99,77023.48,107.6,-0.29108,0.00036,11.42191]
[1779377796506,28.99,77025.93,107.6,-0.2902,0.00035,11.40606]
[1779377800616,28.98,77026.07,107.6,-0.29013,0.00035,11.40487]
[1779377800866,28.98,77026.07,107.6,-0.29013,0.00035,11.40487]
[1779377801161,28.98,77030.18,107.6,-0.28867,0.00035,11.37847]
[1779377801757,28.98,77030.18,107.6,-0.28867,0.00035,11.37847]
[1779377802770,28.98,77033.61,107.6,-0.28745,0.00035,11.3563]
[1779377805671,28.98,77038.08,107.6,-0.28587,0.00035,11.32719]
[1779377807236,28.98,77034.79,107.6,-0.28702,0.00035,11.34843]
[1779377809998,28.98,77032.16,107.6,-0.28794,0.00035,11.36523]
[1779377810323,28.98,77032.16,107.6,-0.28794,0.00035,11.36523]
[1779377810323,28.98,77032.16,107.6,-0.28794,0.00035,11.36523]
[1779377810225,28.98,77023.17,107.6,-0.29112,0.00036,11.4227]
[1779377810853,28.98,77023.17,107.6,-0.29112,0.00036,11.4227]
[1779377810949,28.98,77023.17,107.6,-0.29112,0.00036,11.4227]
[1779377811232,28.98,77017.87,107.6,-0.29301,0.00036,11.45622]
[1779377814000,28.98,77015.66,107.6,-0.29378,0.00036,11.46989]
[1779377815590,28.97,77020.25,107.6,-0.29213,0.00036,11.44056]
[1779377816936,28.97,77018.61,107.6,-0.2927,0.00036,11.4508]
[1779377817274,28.97,77019.22,107.6,-0.29248,0.00036,11.4468]
[1779377817614,28.97,77019.22,107.6,-0.29248,0.00036,11.4468]
[1779377817728,28.97,77019.22,107.6,-0.29248,0.00036,11.4468]
[1779377817895,28.97,77019.22,107.6,-0.29248,0.00036,11.4468]
[1779377818281,28.97,77010.77,107.6,-0.29549,0.00036,11.49987]
[1779377818740,28.97,77010.77,107.6,-0.29549,0.00036,11.49987]
[1779377819023,28.97,77010.77,107.6,-0.29549,0.00036,11.49987]
[1779377819287,28.97,77003.85,107.6,-0.29797,0.00036,11.54292]
[1779377823316,28.97,77009.07,107.6,-0.29607,0.00036,11.51003]
[1779377823421,28.97,77009.07,107.6,-0.29607,0.00036,11.51003]
[1779377823969,28.97,77009.07,107.6,-0.29607,0.00036,11.51003]
[1779377824408,28.96,77011.62,107.6,-0.29515,0.00036,11.49393]
[1779377825330,28.96,77016.19,107.6,-0.29351,0.00036,11.46506]
[1779377827345,28.96,77020.41,107.6,-0.29199,0.00036,11.43815]
[1779377828353,28.96,77025.6,107.6,-0.29014,0.00035,11.40502]
[1779377828912,28.96,77025.6,107.6,-0.29014,0.00035,11.40502]
[1779377828927,28.96,77025.6,107.6,-0.29014,0.00035,11.40502]
[1779377829034,28.96,77025.6,107.6,-0.29014,0.00035,11.40502]
[1779377829042,28.96,77025.6,107.6,-0.29014,0.00035,11.40502]
[1779377829360,28.96,77032.14,107.6,-0.28782,0.00035,11.36297]
[1779377832893,28.96,77032.97,107.6,-0.28752,0.00035,11.35742]
[1779377832905,28.96,77032.97,107.6,-0.28752,0.00035,11.35742]
[1779377832982,28.96,77032.97,107.6,-0.28752,0.00035,11.35742]
[1779377833427,28.96,77035.88,107.6,-0.28649,0.00035,11.33856]
[1779377833437,28.96,77035.88,107.6,-0.28649,0.00035,11.33856]
[1779377833908,28.96,77041.12,107.6,-0.28463,0.00035,11.30431]
[1779377834646,28.96,77041.12,107.6,-0.28463,0.00035,11.30431]
[1779377835063,28.96,77041.12,107.6,-0.28463,0.00035,11.30431]
[1779377835105,28.96,77041.12,107.6,-0.28463,0.00035,11.30431]
[1779377835329,28.95,77040.72,107.6,-0.28476,0.00035,11.30674]
[1779377836198,28.95,77040.72,107.6,-0.28476,0.00035,11.30674]
[1779377836235,28.95,77038.71,107.6,-0.28547,0.00035,11.31976]
[1779377837374,28.95,77039.75,107.6,-0.28509,0.00035,11.31285]
[1779377838297,28.95,77039.75,107.6,-0.28509,0.00035,11.31285]
[1779377838334,28.95,77039.75,107.6,-0.28509,0.00035,11.31285]
[1779377838351,28.95,77040.06,107.6,-0.28498,0.00035,11.31075]
[1779377839882,28.95,77039.47,107.6,-0.28519,0.00035,11.3146]
[1779377843083,28.95,77043.31,107.6,-0.28383,0.00035,11.28949]
[1779377848253,28.95,77042.81,107.6,-0.284,0.00035,11.29252]
[1779377849697,28.95,77042.89,107.6,-0.28396,0.00035,11.29191]
[1779377849923,28.95,77042.89,107.6,-0.28396,0.00035,11.29191]
[1779377853407,28.95,77043.62,107.6,-0.2836,0.00035,11.27936]
[1779377853458,28.95,77043.62,107.6,-0.2836,0.00035,11.27936]
[1779377853501,28.95,77043.62,107.6,-0.2836,0.00035,11.27936]
[1779377853550,28.95,77042.9,107.6,-0.28385,0.00035,11.28403]
[1779377855504,28.95,77042.49,107.6,-0.28399,0.00035,11.28658]
[1779377858347,28.94,77043.51,107.6,-0.28362,0.00035,11.27965]
[1779377858398,28.94,77045.1,107.6,-0.28305,0.00035,11.26896]
[1779377859373,28.94,77045.1,107.6,-0.28305,0.00035,11.26896]
[1779377861073,28.94,77047.52,107.6,-0.28219,0.00035,11.25293]
[1779377861117,28.94,77047.52,107.6,-0.28219,0.00035,11.25293]
[1779377862118,28.94,77048.66,107.6,-0.28178,0.00035,11.24519]
[1779377862271,28.94,77048.66,107.6,-0.28178,0.00035,11.24519]
[1779377862374,28.94,77048.66,107.6,-0.28178,0.00035,11.24519]
[1779377862626,28.94,77048.28,107.6,-0.28191,0.00035,11.24759]
[1779377866206,28.94,77049.58,107.6,-0.28144,0.00035,11.23873]
[1779377866417,28.94,77050.34,107.6,-0.28117,0.00035,11.23362]
[1779377866558,28.94,77050.34,107.6,-0.28117,0.00035,11.23362]
[1779377866625,28.94,77050.34,107.6,-0.28117,0.00035,11.23362]
[1779377866646,28.94,77050.34,107.6,-0.28117,0.00035,11.23362]
[1779377867269,28.94,77050.34,107.6,-0.28117,0.00035,11.23362]
[1779377867340,28.93,77056.22,107.6,-0.27911,0.00035,11.19453]
[1779377867881,28.93,77056.22,107.6,-0.27911,0.00035,11.19453]
[1779377868172,28.93,77056.22,107.6,-0.27911,0.00035,11.19453]
[1779377868376,28.93,77058.49,107.6,-0.27831,0.00035,11.17932]
[1779377868458,28.93,77058.49,107.6,-0.27831,0.00035,11.17932]
[1779377868748,28.93,77058.49,107.6,-0.27831,0.00035,11.17932]
[1779377869572,28.93,77060.62,107.6,-0.27756,0.00035,11.16495]
[1779377869628,28.93,77060.62,107.6,-0.27756,0.00035,11.16495]
[1779377869760,28.93,77060.62,107.6,-0.27756,0.00035,11.16495]
[1779377870324,28.93,77060.62,107.6,-0.27756,0.00035,11.16495]
[1779377871180,28.93,77066.52,107.6,-0.2755,0.00035,11.1251]
[1779377874818,28.93,77066.9,107.6,-0.27536,0.00035,11.1223]
[1779377874835,28.93,77066.9,107.6,-0.27536,0.00035,11.1223]
[1779377874917,28.93,77066.9,107.6,-0.27536,0.00035,11.1223]
[1779377875173,28.93,77066.9,107.6,-0.27536,0.00035,11.1223]
[1779377876120,28.93,77066.64,107.6,-0.27545,0.00035,11.12399]
[1779377876132,28.93,77066.64,107.6,-0.27545,0.00035,11.12399]
[1779377876185,28.93,77066.64,107.6,-0.27545,0.00035,11.12399]
[1779377876260,28.93,77060.53,107.6,-0.27756,0.00035,11.16497]
[1779377876711,28.93,77064.66,107.6,-0.27613,0.00035,11.13719]
[1779377878263,28.93,77064.66,107.6,-0.27613,0.00035,11.13719]
[1779377881376,28.93,77066.71,107.6,-0.2754,0.00035,11.12313]
[1779377882834,28.92,77073.37,107.6,-0.27309,0.00035,11.07785]
[1779377883445,28.92,77073.37,107.6,-0.27309,0.00035,11.07785]
[1779377890277,28.92,77075.35,107.6,-0.2724,0.00034,11.06424]
[1779377895846,28.92,77074.76,107.6,-0.2726,0.00034,11.0682]
[1779377900883,28.92,77075.53,107.6,-0.27233,0.00034,11.06292]
[1779377905917,28.92,77075.1,107.6,-0.27248,0.00034,11.06582]
[1779377910953,28.92,77076.13,107.6,-0.27212,0.00034,11.05876]
[1779377915989,28.92,77076.74,107.6,-0.27181,0.00034,11.04695]
[1779377921024,28.92,77078.46,107.6,-0.27122,0.00034,11.03526]
[1779377925052,28.92,77074.26,107.6,-0.27267,0.00035,11.06395]
[1779377927313,28.92,77074.2,107.6,-0.27269,0.00035,11.06435]
[1779377927786,28.92,77073.53,107.6,-0.27292,0.00035,11.06891]
[1779377927812,28.92,77073.53,107.6,-0.27292,0.00035,11.06891]
[1779377927896,28.92,77073.53,107.6,-0.27292,0.00035,11.06891]
[1779377928210,28.92,77068.64,107.6,-0.27461,0.00035,11.10205]
[1779377929080,28.92,77061.03,107.6,-0.27726,0.00035,11.15328]
[1779377931650,28.92,77060.55,107.6,-0.27742,0.00035,11.15641]
[1779377932513,28.92,77064.48,107.6,-0.27605,0.00035,11.12996]
[1779377935664,28.92,77069.48,107.6,-0.2743,0.00035,11.09599]
[1779377942798,28.92,77069.26,107.6,-0.27436,0.00035,11.09716]
[1779377945823,28.92,77071.46,107.6,-0.2736,0.00035,11.08212]
[1779377951240,28.92,77075.41,107.6,-0.27223,0.00034,11.05514]
[1779377951633,28.92,77075.41,107.6,-0.27223,0.00034,11.05514]
[1779377951638,28.92,77075.41,107.6,-0.27223,0.00034,11.05514]
[1779377951646,28.92,77075.41,107.6,-0.27223,0.00034,11.05514]
[1779377951791,28.92,77075.41,107.6,-0.27223,0.00034,11.05514]
[1779377952456,28.92,77080.86,107.6,-0.27035,0.00034,11.01787]
[1779377958289,28.92,77079.59,107.6,-0.27078,0.00034,11.02649]
[1779377962321,28.92,77086.31,107.6,-0.26847,0.00034,10.98025]
[1779377964290,28.92,77088.86,107.6,-0.2676,0.00034,10.96262]
[1779377964335,28.92,77088.73,107.6,-0.26765,0.00034,10.96355]
[1779377965525,28.91,77088.89,107.6,-0.26759,0.00034,10.96239]
[1779377967174,28.91,77088.48,107.6,-0.26773,0.00034,10.96517]
[1779377970695,28.91,77090.01,107.6,-0.26719,0.00034,10.95436]
[1779377970731,28.91,77090.01,107.6,-0.26719,0.00034,10.95436]
[1779377971664,28.91,77090.1,107.6,-0.26706,0.00034,10.946]
[1779377977427,28.91,77090.12,107.6,-0.26702,0.00034,10.94529]
[1779377977620,28.91,77090.12,107.6,-0.26702,0.00034,10.94529]
[1779377978785,28.91,77092.12,107.6,-0.26634,0.00034,10.93132]
[1779377978854,28.91,77092.12,107.6,-0.26634,0.00034,10.93132]
[1779377978910,28.91,77092.12,107.6,-0.26634,0.00034,10.93132]
[1779377979893,28.91,77095.69,107.6,-0.26512,0.00034,10.90638]
[1779377980150,28.91,77095.69,107.6,-0.26512,0.00034,10.90638]
[1779377980448,28.91,77099.51,107.6,-0.26381,0.00034,10.87961]
[1779377982133,28.91,77098.72,107.6,-0.26407,0.00034,10.88496]
[1779377987497,28.9,77099.17,107.6,-0.26387,0.00034,10.8808]
[1779377990518,28.9,77104.75,107.6,-0.26196,0.00034,10.84111]
[1779377995872,28.89,77105.77,107.6,-0.26158,0.00034,10.83338]
[1779377998071,28.89,77105.43,107.6,-0.26169,0.00034,10.83553]
[1779377998397,28.89,77106.88,107.6,-0.26119,0.00034,10.82505]
[1779377998969,28.89,77106.88,107.6,-0.26119,0.00034,10.82505]
[1779377999106,28.89,77112.37,107.6,-0.25933,0.00034,10.78606]
[1779377999590,28.89,77112.37,107.6,-0.25933,0.00034,10.78606]
[1779378000014,28.89,77112.37,107.6,-0.25933,0.00034,10.78606]
[1779378000533,28.89,77112.76,107.6,-0.25919,0.00034,10.78315]
[1779378003429,28.89,77113.76,107.6,-0.25884,0.00034,10.77586]
[1779378004389,28.88,77112.99,107.6,-0.2591,0.00034,10.78125]
[1779378005450,28.88,77112.84,107.6,-0.25915,0.00034,10.78224]
[1779378006460,28.88,77113.15,107.6,-0.25904,0.00034,10.78003]
[1779378006930,28.88,77113.72,107.6,-0.25884,0.00034,10.77581]
[1779378007053,28.88,77113.72,107.6,-0.25884,0.00034,10.77581]
[1779378007342,28.88,77113.72,107.6,-0.25884,0.00034,10.77581]
[1779378008079,28.88,77119.81,107.6,-0.25679,0.00034,10.73216]
[1779378008549,28.88,77119.81,107.6,-0.25679,0.00034,10.73216]
[1779378009350,28.88,77120.92,107.6,-0.25641,0.00033,10.72403]
[1779378011088,28.88,77121.51,107.6,-0.2562,0.00033,10.71964]
[1779378011090,28.88,77121.51,107.6,-0.2562,0.00033,10.71964]
[1779378011189,28.88,77120.49,107.6,-0.25654,0.00033,10.72684]
[1779378011966,28.88,77120.49,107.6,-0.25654,0.00033,10.72684]
[1779378013143,28.88,77119.49,107.6,-0.25687,0.00034,10.73391]
[1779378013446,28.88,77119.65,107.6,-0.25681,0.00034,10.73268]
[1779378015139,28.88,77119.62,107.6,-0.25682,0.00034,10.7329]
[1779378020729,28.87,77123.34,107.6,-0.25553,0.00033,10.70519]
[1779378023533,28.87,77119.28,107.6,-0.25688,0.00034,10.73402]
[1779378024477,28.87,77120.83,107.6,-0.25636,0.00033,10.72293]
[1779378024292,28.87,77119.03,107.6,-0.25695,0.00034,10.73559]
[1779378029792,28.87,77118.6,107.6,-0.25707,0.00034,10.73826]
[1779378034827,28.86,77121.49,107.6,-0.25598,0.00033,10.70937]
[1779378039964,28.86,77120.34,107.6,-0.25635,0.00034,10.71727]
[1779378042726,28.86,77121.03,107.6,-0.25611,0.00034,10.71217]
[1779378048533,28.86,77119.69,107.6,-0.25654,0.00034,10.72131]
[1779378049273,28.86,77120.76,107.6,-0.25618,0.00034,10.71356]
[1779378049320,28.86,77120.76,107.6,-0.25618,0.00034,10.71356]
[1779378049543,28.86,77121.31,107.6,-0.25599,0.00034,10.70953]
[1779378050510,28.85,77126.52,107.6,-0.25424,0.00033,10.67192]
[1779378051221,28.85,77126.52,107.6,-0.25424,0.00033,10.67192]
[1779378051252,28.85,77126.52,107.6,-0.25424,0.00033,10.67192]
[1779378051323,28.85,77131.15,107.6,-0.25269,0.00033,10.63833]
[1779378053539,28.85,77132.05,107.6,-0.25239,0.00033,10.63171]
[1779378053652,28.85,77134.18,107.6,-0.25168,0.00033,10.61619]
[1779378053851,28.85,77134.18,107.6,-0.25168,0.00033,10.61619]
[1779378053932,28.85,77134.18,107.6,-0.25168,0.00033,10.61619]
[1779378054325,28.85,77134.18,107.6,-0.25168,0.00033,10.61619]
[1779378054526,28.85,77134.18,107.6,-0.25168,0.00033,10.61619]
[1779378054540,28.85,77146.19,107.6,-0.2477,0.00033,10.52844]
[1779378054933,28.85,77146.19,107.6,-0.2477,0.00033,10.52844]
[1779378055596,28.85,77148.71,107.6,-0.24686,0.00033,10.50972]
[1779378057724,28.85,77149.28,107.6,-0.24667,0.00033,10.50531]
[1779378057759,28.85,77149.3,107.6,-0.24666,0.00033,10.50517]
[1779378059012,28.85,77149.3,107.6,-0.24666,0.00033,10.50517]
[1779378059319,28.85,77149.3,107.6,-0.24666,0.00033,10.50517]
[1779378059933,28.85,77149.51,107.6,-0.24658,0.00033,10.50327]
[1779378062938,28.84,77149.74,107.6,-0.24648,0.00033,10.5011]
[1779378062940,28.84,77149.74,107.6,-0.24648,0.00033,10.5011]
[1779378062947,28.84,77149.74,107.6,-0.24648,0.00033,10.5011]
[1779378063026,28.84,77149.71,107.6,-0.24648,0.00033,10.50115]
[1779378063877,28.84,77149.71,107.6,-0.24648,0.00033,10.50115]
[1779378067543,28.84,77149.14,107.6,-0.24666,0.00033,10.50508]
[1779378067552,28.84,77149.14,107.6,-0.24666,0.00033,10.50508]
[1779378067553,28.84,77149.14,107.6,-0.24666,0.00033,10.50508]
[1779378073100,28.84,77146.76,107.6,-0.24741,0.00033,10.52184]
[1779378076392,28.84,77146.64,107.6,-0.24744,0.00033,10.5225]
[1779378078438,28.83,77147.42,107.6,-0.24717,0.00033,10.51655]
[1779378078438,28.83,77147.42,107.6,-0.24717,0.00033,10.51655]
[1779378080949,28.83,77150.01,107.6,-0.24631,0.00033,10.49719]
[1779378082859,28.83,77150.47,107.6,-0.24615,0.00033,10.49363]
[1779378083172,28.83,77150.04,107.6,-0.24629,0.00033,10.49672]
[1779378088207,28.83,77150.56,107.6,-0.24608,0.00033,10.49214]
[1779378090053,28.83,77150.44,107.6,-0.24611,0.00033,10.49287]
[1779378090221,28.83,77148.3,107.6,-0.24681,0.00033,10.50848]
[1779378094885,28.82,77145.9,107.6,-0.24748,0.00033,10.51792]
[1779378095455,28.82,77145.9,107.6,-0.24748,0.00033,10.51792]
[1779378095472,28.82,77145.9,107.6,-0.24748,0.00033,10.51792]
[1779378095617,28.82,77153.18,107.6,-0.24508,0.00033,10.46415]
[1779378095883,28.82,77153.18,107.6,-0.24508,0.00033,10.46415]
[1779378096427,28.82,77157.98,107.6,-0.2435,0.00033,10.42849]
[1779378097651,28.82,77157.93,107.6,-0.24352,0.00033,10.42881]
[1779378098554,28.82,77157.93,107.6,-0.24352,0.00033,10.42881]
[1779378098556,28.82,77157.93,107.6,-0.24352,0.00033,10.42881]
[1779378098764,28.82,77157.95,107.6,-0.24351,0.00033,10.42865]
[1779378099294,28.82,77152.83,107.6,-0.24519,0.00033,10.46657]
[1779378100906,28.82,77151.28,107.6,-0.24569,0.00033,10.47802]
[1779378101426,28.82,77151.28,107.6,-0.24569,0.00033,10.47802]
[1779378101576,28.82,77151.28,107.6,-0.24569,0.00033,10.47802]
[1779378101581,28.82,77151.28,107.6,-0.24569,0.00033,10.47802]
[1779378101615,28.82,77150.47,107.6,-0.24596,0.00033,10.48396]
[1779378102314,28.82,77157.35,107.6,-0.2437,0.00033,10.433]
[1779378103210,28.82,77157.35,107.6,-0.2437,0.00033,10.433]
[1779378103210,28.82,77157.35,107.6,-0.2437,0.00033,10.433]
[1779378103614,28.82,77163.0,107.6,-0.24186,0.00033,10.39092]
[1779378104328,28.82,77168.83,107.6,-0.23996,0.00032,10.34729]
[1779378105993,28.82,77173.04,107.6,-0.2386,0.00032,10.31568]
[1779378106110,28.82,77173.04,107.6,-0.2386,0.00032,10.31568]
[1779378106344,28.82,77180.0,107.6,-0.23635,0.00032,10.26331]
[1779378107928,28.82,77180.26,107.6,-0.23627,0.00032,10.26139]
[1779378108358,28.82,77177.59,107.6,-0.23713,0.00032,10.28162]
[1779378109732,28.82,77174.63,107.6,-0.23809,0.00032,10.30385]
[1779378109734,28.82,77174.63,107.6,-0.23809,0.00032,10.30385]
[1779378112927,28.82,77171.6,107.6,-0.23905,0.00032,10.32633]
[1779378114087,28.82,77170.66,107.6,-0.23935,0.00032,10.33328]
[1779378114400,28.82,77171.23,107.6,-0.23916,0.00032,10.3289]
[1779378119435,28.82,77170.92,107.6,-0.23925,0.00032,10.33085]
[1779378120652,28.81,77162.61,107.6,-0.24194,0.00033,10.39291]
[1779378122663,28.81,77157.21,107.6,-0.2437,0.00033,10.43284]
[1779378124844,28.81,77156.46,107.6,-0.24393,0.00033,10.43824]
[1779378126974,28.81,77158.51,107.6,-0.24325,0.00033,10.42273]
[1779378127491,28.81,77157.09,107.6,-0.24371,0.00033,10.43309]
[1779378129049,28.81,77158.01,107.6,-0.2434,0.00033,10.42617]
[1779378129505,28.81,77157.78,107.6,-0.24347,0.00033,10.42777]
[1779378134540,28.8,77154.88,107.6,-0.24438,0.00033,10.44837]
[1779378139575,28.8,77157.55,107.6,-0.24347,0.00033,10.42765]
[1779378144609,28.79,77156.89,107.6,-0.24365,0.00033,10.4317]
[1779378145387,28.79,77156.89,107.6,-0.24365,0.00033,10.4317]
[1779378145466,28.79,77156.89,107.6,-0.24365,0.00033,10.4317]
[1779378145554,28.79,77156.89,107.6,-0.24365,0.00033,10.4317]
[1779378145617,28.79,77145.56,107.6,-0.24736,0.00033,10.51529]
[1779378147089,28.79,77144.1,107.6,-0.24784,0.00033,10.52601]
[1779378147139,28.79,77144.1,107.6,-0.24784,0.00033,10.52601]
[1779378149534,28.79,77144.35,107.6,-0.24775,0.00033,10.52396]
[1779378153292,28.79,77149.98,107.6,-0.24577,0.00033,10.47426]
[1779378153294,28.79,77149.98,107.6,-0.24577,0.00033,10.47426]
[1779378159698,28.79,77147.43,107.6,-0.24659,0.00033,10.49268]
[1779378159699,28.79,77147.43,107.6,-0.24659,0.00033,10.49268]
[1779378164750,28.78,77149.66,107.6,-0.24584,0.00033,10.4758]
[1779378169785,28.78,77151.6,107.6,-0.24519,0.00033,10.46117]
[1779378173688,28.78,77151.69,107.6,-0.24516,0.00033,10.4604]
[1779378174569,28.78,77150.98,107.6,-0.24539,0.00033,10.46561]
[1779378174588,28.78,77153.72,107.6,-0.24448,0.00033,10.44523]
[1779378176305,28.78,77158.13,107.6,-0.24303,0.00033,10.41223]
[1779378180849,28.78,77159.48,107.6,-0.24258,0.00033,10.40192]
[1779378185505,28.78,77152.43,107.6,-0.24487,0.00033,10.45386]
[1779378190991,28.77,77150.13,107.6,-0.2456,0.00033,10.47023]
[1779378191139,28.77,77150.13,107.6,-0.2456,0.00033,10.47023]
[1779378191190,28.77,77150.83,107.6,-0.24536,0.00033,10.46491]
[1779378195169,28.77,77155.03,107.6,-0.24397,0.00033,10.43362]
[1779378201309,28.77,77154.31,107.6,-0.24421,0.00033,10.43888]
[1779378205502,28.77,77154.66,107.6,-0.24409,0.00033,10.43621]
[1779378205552,28.77,77154.66,107.6,-0.24409,0.00033,10.43621]
[1779378205719,28.77,77154.22,107.6,-0.24423,0.00033,10.43944]
[1779378212176,28.72,77153.52,107.6,-0.24414,0.00033,10.43716]
[1779378213481,28.72,77153.81,107.6,-0.2439,0.00033,10.42642]
[1779378219136,28.71,77153.61,107.6,-0.24389,0.00033,10.42623]
[1779378224176,28.71,77154.89,107.6,-0.24343,0.00033,10.41573]
[1779378227293,28.7,77155.53,107.6,-0.24319,0.00033,10.41026]
[1779378228216,28.7,77160.57,107.6,-0.24152,0.00033,10.37215]
[1779378233251,28.69,77164.67,107.6,-0.24014,0.00033,10.34044]
[1779378234258,28.69,77164.67,107.6,-0.24014,0.00033,10.34044]
[1779378240005,28.69,77166.07,107.6,-0.23968,0.00033,10.32968]
[1779378240884,28.69,77166.08,107.6,-0.23967,0.00033,10.32959]
[1779378243327,28.69,77166.08,107.6,-0.23967,0.00033,10.32959]
[1779378244926,28.69,77166.11,107.6,-0.23964,0.00033,10.32888]
[1779378244934,28.69,77166.11,107.6,-0.23964,0.00033,10.32888]
[1779378245741,28.69,77166.11,107.6,-0.23964,0.00033,10.32888]
[1779378245719,28.69,77165.94,107.6,-0.23969,0.00033,10.33001]
[1779378245842,28.69,77165.94,107.6,-0.23969,0.00033,10.33001]
[1779378249494,28.69,77165.37,107.6,-0.23987,0.00033,10.33424]
[1779378249675,28.69,77165.37,107.6,-0.23987,0.00033,10.33424]
[1779378249846,28.69,77164.76,107.6,-0.24007,0.00033,10.33881]
[1779378250373,28.69,77164.2,107.6,-0.24025,0.00033,10.34286]
[1779378252042,28.69,77164.19,107.6,-0.24024,0.00033,10.34277]
[1779378252467,28.68,77161.52,107.6,-0.24111,0.00033,10.36265]
[1779378254402,28.68,77154.8,107.6,-0.2433,0.00033,10.41263]
[1779378259438,28.68,77151.18,107.6,-0.24444,0.00033,10.4385]
[1779378262635,28.67,77150.64,107.6,-0.2446,0.00033,10.44205]
[1779378264285,28.67,77150.17,107.6,-0.24473,0.00033,10.44507]
[1779378264473,28.67,77154.62,107.6,-0.24326,0.00033,10.41167]
[1779378269508,28.66,77156.4,107.6,-0.24263,0.00033,10.39734]
[1779378270868,28.66,77154.37,107.6,-0.24329,0.00033,10.41232]
[1779378276559,28.66,77151.59,107.6,-0.24403,0.00033,10.42386]
[1779378281595,28.65,77150.94,107.6,-0.2442,0.00033,10.42758]
[1779378286629,28.64,77151.02,107.6,-0.24412,0.00033,10.42587]
[1779378291664,28.64,77148.51,107.6,-0.2449,0.00033,10.44344]
[1779378295696,28.63,77153.64,107.6,-0.24317,0.00033,10.40424]
[1779378300732,28.62,77154.16,107.6,-0.24296,0.00033,10.39934]
[1779378301424,28.62,77154.16,107.6,-0.24296,0.00033,10.39934]
[1779378301739,28.62,77159.85,107.6,-0.24108,0.00033,10.35646]
[1779378303753,28.62,77153.25,107.6,-0.24323,0.00033,10.40562]
[1779378303984,28.62,77153.25,107.6,-0.24323,0.00033,10.40562]
[1779378304760,28.62,77152.12,107.6,-0.24359,0.00033,10.41381]
[1779378306007,28.62,77152.43,107.6,-0.24348,0.00033,10.41117]
[1779378306774,28.62,77152.71,107.6,-0.24338,0.00033,10.40887]
[1779378310802,28.61,77161.22,107.6,-0.24055,0.00033,10.34421]
[1779378311758,28.61,77161.22,107.6,-0.24055,0.00033,10.34421]
[1779378313259,28.61,77163.63,107.6,-0.23975,0.00033,10.32574]
[1779378316844,28.61,77169.3,107.6,-0.23788,0.00033,10.28241]
[1779378322229,28.61,77168.51,107.6,-0.23812,0.00033,10.2881]
[1779378322307,28.61,77168.51,107.6,-0.23812,0.00033,10.2881]
[1779378322416,28.61,77168.51,107.6,-0.23812,0.00033,10.2881]
[1779378322723,28.61,77168.51,107.6,-0.23812,0.00033,10.2881]
[1779378322849,28.61,77168.51,107.6,-0.23812,0.00033,10.2881]
[1779378322850,28.61,77168.51,107.6,-0.23812,0.00033,10.2881]
[1779378322829,28.61,77169.31,107.6,-0.23786,0.00033,10.28189]
[1779378323446,28.61,77169.31,107.6,-0.23786,0.00033,10.28189]
[1779378323715,28.6,77176.75,107.6,-0.23543,0.00032,10.22511]
[1779378324414,28.6,77176.75,107.6,-0.23543,0.00032,10.22511]
[1779378324852,28.6,77186.04,107.6,-0.23243,0.00032,10.15383]
[1779378330264,28.6,77188.38,107.6,-0.23166,0.00032,10.13544]
[1779378332329,28.6,77187.7,107.6,-0.23176,0.00032,10.13251]
[1779378332870,28.6,77187.7,107.6,-0.23176,0.00032,10.13251]
[1779378333932,28.6,77191.0,107.6,-0.23069,0.00032,10.10698]
[1779378333932,28.6,77191.0,107.6,-0.23069,0.00032,10.10698]
[1779378334494,28.6,77191.0,107.6,-0.23069,0.00032,10.10698]
[1779378335976,28.6,77186.59,107.6,-0.23211,0.00032,10.14083]
[1779378337784,28.6,77186.59,107.6,-0.23211,0.00032,10.14083]
[1779378338330,28.6,77185.82,107.6,-0.23235,0.00032,10.14664]
[1779378338808,28.6,77185.82,107.6,-0.23235,0.00032,10.14664]
[1779378338843,28.6,77185.82,107.6,-0.23235,0.00032,10.14664]
[1779378338929,28.6,77185.13,107.6,-0.23257,0.00032,10.15186]
[1779378339367,28.6,77185.13,107.6,-0.23257,0.00032,10.15186]
[1779378340134,28.6,77196.45,107.6,-0.22894,0.00032,10.06459]
[1779378342020,28.6,77200.76,107.6,-0.22756,0.00032,10.03086]
[1779378347686,28.59,77202.18,107.6,-0.22709,0.00032,10.01956]
[1779378349152,28.59,77201.26,107.6,-0.22738,0.00032,10.02665]
[1779378350341,28.59,77201.04,107.6,-0.22745,0.00032,10.02827]
[1779378352977,28.59,77200.24,107.6,-0.2277,0.00032,10.03438]
[1779378357444,28.59,77201.14,107.6,-0.2274,0.00032,10.02712]
[1779378357576,28.59,77200.08,107.6,-0.22774,0.00032,10.03529]
[1779378359085,28.59,77202.02,107.6,-0.22711,0.00032,10.02004]
[1779378362080,28.59,77195.95,107.6,-0.22902,0.00032,10.0665]
[1779378362355,28.59,77195.95,107.6,-0.22902,0.00032,10.0665]
[1779378362840,28.59,77195.79,107.6,-0.22906,0.00032,10.06755]
[1779378363390,28.59,77195.79,107.6,-0.22906,0.00032,10.06755]
[1779378367796,28.58,77194.68,107.6,-0.22941,0.00032,10.07585]
[1779378367872,28.58,77194.68,107.6,-0.22941,0.00032,10.07585]
[1779378368813,28.58,77201.32,107.6,-0.22727,0.00032,10.02398]
[1779378372895,28.58,77201.09,107.6,-0.22733,0.00032,10.02537]
[1779378373995,28.58,77202.86,107.6,-0.22675,0.00032,10.01106]
[1779378377534,28.57,77208.32,107.6,-0.225,0.00032,9.96806]
[1779378378048,28.57,77208.23,107.6,-0.22502,0.00032,9.96864]
[1779378384315,28.57,77210.19,107.6,-0.22436,0.00032,9.95221]
[1779378389350,28.56,77211.65,107.6,-0.22387,0.00031,9.94006]
[1779378391949,28.56,77211.91,107.6,-0.22378,0.00031,9.9379]
[1779378392122,28.56,77215.1,107.6,-0.22266,0.00031,9.90478]
[1779378392157,28.56,77215.1,107.6,-0.22266,0.00031,9.90478]
[1779378392196,28.56,77215.1,107.6,-0.22266,0.00031,9.90478]
[1779378392270,28.56,77215.1,107.6,-0.22266,0.00031,9.90478]
[1779378392318,28.56,77215.1,107.6,-0.22266,0.00031,9.90478]
[1779378392768,28.56,77215.1,107.6,-0.22266,0.00031,9.90478]
[1779378392869,28.56,77220.26,107.6,-0.22104,0.00031,9.86413]
[1779378394538,28.56,77221.96,107.6,-0.2205,0.00031,9.85055]
[1779378394539,28.56,77221.96,107.6,-0.2205,0.00031,9.85055]
[1779378395052,28.56,77221.83,107.6,-0.22053,0.00031,9.85142]
[1779378397306,28.56,77221.59,107.6,-0.22058,0.00031,9.85275]
[1779378399246,28.56,77223.32,107.6,-0.22004,0.00031,9.83902]
[1779378399627,28.56,77223.32,107.6,-0.22004,0.00031,9.83902]
[1779378404798,28.55,77227.79,107.6,-0.2186,0.00031,9.80243]
[1779378406403,28.55,77228.3,107.6,-0.21843,0.00031,9.79822]
[1779378406469,28.55,77233.47,107.6,-0.21682,0.00031,9.75721]
[1779378406987,28.55,77233.47,107.6,-0.21682,0.00031,9.75721]
[1779378409557,28.55,77235.02,107.6,-0.21634,0.00031,9.7448]
[1779378409735,28.55,77235.02,107.6,-0.21634,0.00031,9.7448]
[1779378410702,28.55,77233.76,107.6,-0.21673,0.00031,9.75477]
[1779378415822,28.55,77229.44,107.6,-0.21806,0.00031,9.78879]
[1779378417442,28.55,77229.98,107.6,-0.21789,0.00031,9.7844]
[1779378420852,28.55,77230.48,107.6,-0.21773,0.00031,9.78031]
[1779378421398,28.55,77232.5,107.6,-0.2171,0.00031,9.76419]
[1779378423506,28.55,77234.98,107.6,-0.21633,0.00031,9.74442]
[1779378424565,28.55,77234.06,107.6,-0.21661,0.00031,9.75168]
[1779378428624,28.54,77227.29,107.6,-0.2187,0.00031,9.80504]
[1779378429451,28.54,77227.29,107.6,-0.2187,0.00031,9.80504]
[1779378429783,28.54,77227.29,107.6,-0.2187,0.00031,9.80504]
[1779378430355,28.54,77225.84,107.6,-0.21915,0.00031,9.81641]
[1779378430840,28.54,77225.84,107.6,-0.21915,0.00031,9.81641]
[1779378430896,28.54,77219.11,107.6,-0.22125,0.00031,9.86934]
[1779378431762,28.54,77219.11,107.6,-0.22125,0.00031,9.86934]
[1779378437687,28.54,77218.69,107.6,-0.22134,0.00031,9.87156]
[1779378442722,28.53,77219.01,107.6,-0.2212,0.00031,9.86816]
[1779378444637,28.53,77218.92,107.6,-0.22122,0.00031,9.8687]
[1779378444736,28.53,77219.52,107.6,-0.22103,0.00031,9.8638]
[1779378449771,28.53,77219.0,107.6,-0.22115,0.00031,9.86674]
[1779378450895,28.53,77219.0,107.6,-0.22115,0.00031,9.86674]
[1779378453295,28.52,77221.81,107.6,-0.22012,0.00031,9.83593]
[1779378453517,28.52,77221.81,107.6,-0.22012,0.00031,9.83593]
[1779378454294,28.52,77225.14,107.6,-0.21908,0.00031,9.80944]
[1779378456879,28.52,77227.0,107.6,-0.21848,0.00031,9.79437]
[1779378458232,28.52,77227.39,107.6,-0.21835,0.00031,9.791]
[1779378458834,28.52,77227.47,107.6,-0.21832,0.00031,9.79022]
[1779378460630,28.52,77227.09,107.6,-0.21843,0.00031,9.79297]
[1779378462969,28.51,77233.15,107.6,-0.21652,0.00031,9.74416]
[1779378468283,28.51,77233.66,107.6,-0.21632,0.00031,9.73906]
[1779378468374,28.51,77233.66,107.6,-0.21632,0.00031,9.73906]
[1779378468380,28.51,77233.66,107.6,-0.21632,0.00031,9.73906]
[1779378468652,28.51,77233.66,107.6,-0.21632,0.00031,9.73906]
[1779378468664,28.51,77233.66,107.6,-0.21632,0.00031,9.73906]
[1779378468839,28.51,77233.66,107.6,-0.21632,0.00031,9.73906]
[1779378468904,28.51,77249.45,107.6,-0.21145,0.00031,9.61288]
[1779378472932,28.51,77255.13,107.6,-0.20971,0.0003,9.56699]
[1779378477967,28.51,77257.39,107.6,-0.20903,0.0003,9.54894]
[1779378479618,28.51,77257.39,107.6,-0.20903,0.0003,9.54896]
[1779378479669,28.51,77257.39,107.6,-0.20903,0.0003,9.54896]
[1779378479972,28.51,77257.39,107.6,-0.20903,0.0003,9.54896]
[1779378479983,28.51,77268.96,107.6,-0.20553,0.0003,9.45569]
[1779378480288,28.51,77268.96,107.6,-0.20553,0.0003,9.45569]
[1779378480990,28.51,77274.05,107.6,-0.204,0.0003,9.41434]
[1779378481063,28.51,77274.05,107.6,-0.204,0.0003,9.41434]
[1779378481684,28.51,77274.05,107.6,-0.204,0.0003,9.41434]
[1779378482272,28.5,77276.37,107.6,-0.20331,0.0003,9.39548]
[1779378482999,28.5,77276.37,107.6,-0.20331,0.0003,9.39548]
[1779378483004,28.5,77276.41,107.6,-0.2033,0.0003,9.39515]
[1779378483376,28.5,77276.41,107.6,-0.2033,0.0003,9.39515]
[1779378485612,28.5,77277.33,107.6,-0.20301,0.0003,9.38733]
[1779378485949,28.5,77277.33,107.6,-0.20301,0.0003,9.38733]
[1779378486005,28.5,77277.33,107.6,-0.20301,0.0003,9.38733]
[1779378486054,28.5,77277.33,107.6,-0.203,0.0003,9.38715]
[1779378486106,28.5,77277.33,107.6,-0.203,0.0003,9.38715]
[1779378486134,28.5,77277.33,107.6,-0.203,0.0003,9.38715]
[1779378486214,28.5,77277.33,107.6,-0.203,0.0003,9.38715]
[1779378486216,28.5,77277.33,107.6,-0.203,0.0003,9.38715]
[1779378486664,28.5,77277.33,107.6,-0.203,0.0003,9.38715]
[1779378486981,28.5,77282.14,107.6,-0.20156,0.0003,9.34786]
[1779378487588,28.5,77282.14,107.6,-0.20156,0.0003,9.34786]
[1779378487829,28.5,77282.14,107.6,-0.20156,0.0003,9.34786]
[1779378487834,28.5,77282.14,107.6,-0.20156,0.0003,9.34786]
[1779378487935,28.5,77282.14,107.6,-0.20156,0.0003,9.34786]
[1779378487930,28.5,77305.83,107.6,-0.1946,0.00029,9.15422]
[1779378488042,28.5,77305.83,107.6,-0.1946,0.00029,9.15422]
[1779378488056,28.5,77305.83,107.6,-0.1946,0.00029,9.15422]
[1779378488376,28.5,77305.83,107.6,-0.1946,0.00029,9.15422]
[1779378488434,28.5,77305.83,107.6,-0.1946,0.00029,9.15422]
[1779378488853,28.5,77305.83,107.6,-0.1946,0.00029,9.15422]
[1779378488895,28.5,77318.88,107.6,-0.19081,0.00029,9.04642]
[1779378489704,28.5,77318.88,107.6,-0.19081,0.00029,9.04642]
[1779378491045,28.5,77322.64,107.6,-0.18972,0.00029,9.01502]
[1779378491068,28.5,77322.64,107.6,-0.18972,0.00029,9.01502]
[1779378491142,28.5,77322.64,107.6,-0.18972,0.00029,9.01502]
[1779378491667,28.5,77322.64,107.6,-0.18972,0.00029,9.01502]
[1779378491752,28.5,77322.64,107.6,-0.18972,0.00029,9.01502]
[1779378492030,28.5,77322.64,107.6,-0.18972,0.00029,9.01502]
[1779378492013,28.5,77324.04,107.6,-0.18931,0.00029,9.00332]
[1779378492539,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378493079,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378493133,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378493299,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378493522,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378493995,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378493998,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378494049,28.49,77338.2,107.6,-0.18527,0.00028,8.88573]
[1779378494074,28.49,77338.98,107.6,-0.18503,0.00028,8.87872]
[1779378494265,28.49,77338.98,107.6,-0.18503,0.00028,8.87872]
[1779378494782,28.49,77338.98,107.6,-0.18503,0.00028,8.87872]
[1779378495045,28.49,77338.98,107.6,-0.18503,0.00028,8.87872]
[1779378494935,28.49,77334.82,107.6,-0.18621,0.00028,8.91325]
[1779378495959,28.49,77326.59,107.6,-0.18855,0.00029,8.98133]
[1779378497144,28.49,77324.41,107.6,-0.18916,0.00029,8.99896]
[1779378497149,28.49,77324.41,107.6,-0.18916,0.00029,8.99896]
[1779378498202,28.49,77325.53,107.6,-0.18884,0.00029,8.98972]
[1779378498296,28.49,77325.53,107.6,-0.18884,0.00029,8.98972]
[1779378499770,28.48,77325.33,107.6,-0.18881,0.00029,8.98881]
[1779378499923,28.48,77325.33,107.6,-0.18881,0.00029,8.98881]
[1779378499963,28.48,77325.33,107.6,-0.18881,0.00029,8.98881]
[1779378500110,28.48,77324.56,107.6,-0.18899,0.00029,8.99393]
[1779378500796,28.48,77324.56,107.6,-0.18899,0.00029,8.99393]
[1779378500992,28.48,77324.56,107.6,-0.18899,0.00029,8.99393]
[1779378500868,28.47,77317.99,107.6,-0.19087,0.00029,9.04801]
[1779378503040,28.47,77308.77,107.6,-0.19352,0.00029,9.12357]
[1779378503180,28.47,77308.77,107.6,-0.19352,0.00029,9.12357]
[1779378505212,28.47,77307.09,107.6,-0.19399,0.00029,9.13688]
[1779378505587,28.47,77307.09,107.6,-0.19399,0.00029,9.13688]
[1779378511396,28.46,77305.14,107.6,-0.1945,0.00029,9.15139]
[1779378515095,28.46,77302.15,107.6,-0.1952,0.00029,9.1662]
[1779378516765,28.46,77298.35,107.6,-0.1963,0.00029,9.19705]
[1779378520807,28.45,77293.94,107.6,-0.19755,0.00029,9.23208]
[1779378520894,28.45,77293.94,107.6,-0.19755,0.00029,9.23208]
[1779378520932,28.45,77293.94,107.6,-0.19755,0.00029,9.23208]
[1779378521058,28.45,77293.94,107.6,-0.19755,0.00029,9.23208]
[1779378520982,28.45,77293.43,107.6,-0.19767,0.00029,9.23546]
[1779378521652,28.45,77293.43,107.6,-0.19767,0.00029,9.23546]
[1779378521935,28.45,77286.26,107.6,-0.19978,0.0003,9.29386]
[1779378522718,28.45,77286.26,107.6,-0.19978,0.0003,9.29386]
[1779378522940,28.45,77289.94,107.6,-0.19868,0.0003,9.26357]
[1779378524603,28.45,77294.09,107.6,-0.19746,0.00029,9.22961]
[1779378527305,28.44,77299.21,107.6,-0.19591,0.00029,9.18613]
[1779378528376,28.44,77299.72,107.6,-0.19575,0.00029,9.18163]
[1779378528419,28.44,77299.72,107.6,-0.19575,0.00029,9.18163]
[1779378528444,28.44,77299.72,107.6,-0.19575,0.00029,9.18163]
[1779378529052,28.44,77294.42,107.6,-0.19729,0.00029,9.2248]
[1779378529111,28.44,77294.42,107.6,-0.19729,0.00029,9.2248]
[1779378529441,28.44,77289.67,107.6,-0.19869,0.0003,9.26368]
[1779378531191,28.44,77287.75,107.6,-0.19924,0.0003,9.27897]
[1779378536756,28.43,77286.59,107.6,-0.19954,0.0003,9.28708]
[1779378542425,28.42,77283.94,107.6,-0.20026,0.0003,9.30702]
[1779378547014,28.42,77286.07,107.6,-0.1996,0.0003,9.28873]
[1779378547460,28.41,77285.92,107.6,-0.19961,0.0003,9.28899]
[1779378552495,28.41,77284.7,107.6,-0.1999,0.0003,9.29694]
[1779378557530,28.4,77285.39,107.6,-0.19962,0.0003,9.28926]
[1779378558447,28.4,77285.39,107.6,-0.19962,0.0003,9.28926]
[1779378558738,28.39,77279.24,107.6,-0.20143,0.0003,9.33912]
[1779378563854,28.39,77274.71,107.6,-0.20275,0.0003,9.37501]
[1779378564119,28.39,77275.66,107.6,-0.20245,0.0003,9.36696]
[1779378566641,28.39,77273.46,107.6,-0.2031,0.0003,9.38452]
[1779378566664,28.39,77273.46,107.6,-0.2031,0.0003,9.38452]
[1779378567686,28.39,77273.09,107.6,-0.2032,0.0003,9.38734]
[1779378567727,28.39,77273.09,107.6,-0.2032,0.0003,9.38734]
[1779378568115,28.39,77274.41,107.6,-0.2028,0.0003,9.3764]
[1779378568606,28.38,77280.79,107.6,-0.20088,0.0003,9.32402]
[1779378569393,28.38,77280.79,107.6,-0.20088,0.0003,9.32402]
[1779378570076,28.38,77286.0,107.6,-0.19933,0.0003,9.28109]
[1779378570890,28.38,77291.55,107.6,-0.19767,0.00029,9.23515]
[1779378573301,28.38,77288.53,107.6,-0.19842,0.0003,9.2511]
[1779378578684,28.37,77290.73,107.6,-0.19769,0.0003,9.23097]
[1779378583719,28.36,77291.69,107.6,-0.19735,0.00029,9.22141]
[1779378588754,28.35,77289.84,107.6,-0.19784,0.0003,9.23492]
[1779378590687,28.35,77289.97,107.6,-0.19779,0.0003,9.2335]
[1779378590898,28.35,77287.44,107.6,-0.19852,0.0003,9.25393]
[1779378591775,28.35,77281.18,107.6,-0.20037,0.0003,9.30494]
[1779378596810,28.34,77282.66,107.6,-0.19986,0.0003,9.29092]
[1779378601846,28.33,77281.67,107.6,-0.20009,0.0003,9.29716]
[1779378606886,28.33,77282.37,107.6,-0.19981,0.0003,9.28956]
[1779378609908,28.32,77288.63,107.6,-0.19792,0.0003,9.23705]
[1779378611869,28.32,77288.85,107.6,-0.19784,0.0003,9.23492]
[1779378611923,28.32,77283.73,107.6,-0.19935,0.0003,9.27667]
[1779378613937,28.32,77278.48,107.6,-0.2009,0.0003,9.31941]
[1779378616976,28.31,77279.11,107.6,-0.2007,0.0003,9.3138]
[1779378622253,28.3,77280.86,107.6,-0.2001,0.0003,9.29731]
[1779378628181,28.3,77276.93,107.6,-0.2012,0.0003,9.32757]
[1779378633826,28.29,77278.72,107.6,-0.20046,0.0003,9.30236]
[1779378638151,28.28,77274.8,107.6,-0.20158,0.0003,9.33298]
[1779378638167,28.28,77274.8,107.6,-0.20158,0.0003,9.33298]
[1779378638171,28.28,77274.8,109.2,-0.20158,0.0003,9.33298]
[1779378638176,28.28,77274.8,109.2,-0.20158,0.0003,9.33298]
[1779378638179,28.28,77274.8,109.2,-0.20158,0.0003,9.33298]
[1779378638111,28.28,77269.42,109.2,-0.20318,0.0003,9.37663]
[1779378638210,28.28,77269.42,109.2,-0.20318,0.0003,9.37663]
[1779378638227,28.28,77269.42,109.2,-0.20318,0.0003,9.37663]
[1779378638246,28.28,77269.42,109.2,-0.20318,0.0003,9.37663]
[1779378638254,28.28,77269.42,109.2,-0.20318,0.0003,9.37663]
[1779378638260,28.28,77269.42,109.2,-0.20318,0.0003,9.37663]
[1779378638279,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638294,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638312,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638330,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638349,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638467,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638604,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378638995,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378639010,28.28,77269.42,109.3,-0.20318,0.0003,9.37663]
[1779378639173,28.28,77262.0,109.3,-0.20543,0.0003,9.43728]
[1779378639941,28.28,77262.0,109.3,-0.20543,0.0003,9.43728]
[1779378639959,28.28,77262.0,109.3,-0.20543,0.0003,9.43728]
[1779378640699,28.28,77258.05,109.3,-0.20663,0.0003,9.46967]
[1779378640719,28.28,77258.05,109.3,-0.20663,0.0003,9.46967]
[1779378641331,28.28,77256.99,109.3,-0.20696,0.0003,9.47843]
[1779378641373,28.28,77256.99,109.3,-0.20696,0.0003,9.47843]
[1779378641392,28.28,77256.99,109.3,-0.20696,0.0003,9.47843]
[1779378642197,28.28,77256.99,109.3,-0.20696,0.0003,9.47843]
[1779378642213,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378642406,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378642448,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378642612,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378642788,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378642805,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378642833,28.28,77253.29,109.3,-0.20809,0.00031,9.50859]
[1779378643147,28.28,77239.13,109.3,-0.21246,0.00031,9.62341]
[1779378643312,28.28,77239.13,109.3,-0.21246,0.00031,9.62341]
[1779378643347,28.28,77239.13,109.3,-0.21246,0.00031,9.62341]
[1779378643364,28.28,77239.13,109.3,-0.21246,0.00031,9.62341]
[1779378645309,28.28,77233.16,109.3,-0.21432,0.00031,9.67177]
[1779378645326,28.28,77233.16,109.3,-0.21432,0.00031,9.67177]
[1779378646148,28.28,77233.16,109.3,-0.21432,0.00031,9.67177]
[1779378646165,28.28,77233.16,109.3,-0.21432,0.00031,9.67177]
[1779378646595,28.28,77230.75,109.3,-0.21507,0.00031,9.69117]
[1779378646928,28.28,77230.75,109.3,-0.21507,0.00031,9.69117]
[1779378646948,28.28,77230.75,109.3,-0.21507,0.00031,9.69117]
[1779378647674,28.28,77230.37,109.3,-0.21519,0.00031,9.69425]
[1779378647692,28.28,77230.37,109.3,-0.21519,0.00031,9.69425]
[1779378647799,28.28,77230.37,109.3,-0.21519,0.00031,9.69425]
[1779378648440,28.28,77233.5,109.3,-0.21422,0.00031,9.66912]
[1779378648457,28.28,77233.5,109.3,-0.21422,0.00031,9.66912]
[1779378648583,28.28,77233.5,109.3,-0.21422,0.00031,9.66912]
[1779378650667,28.28,77235.65,109.3,-0.21355,0.00031,9.65187]
[1779378650669,28.28,77235.65,109.3,-0.21355,0.00031,9.65187]
[1779378651578,28.28,77236.54,109.3,-0.21328,0.00031,9.64475]
[1779378651595,28.28,77236.54,109.3,-0.21328,0.00031,9.64475]
[1779378652268,28.28,77236.54,109.3,-0.21328,0.00031,9.6448]
[1779378652285,28.28,77236.54,109.3,-0.21328,0.00031,9.6448]
[1779378652815,28.28,77236.54,109.3,-0.21328,0.00031,9.6448]
[1779378653252,28.28,77237.33,109.3,-0.21304,0.00031,9.63849]
[1779378653269,28.28,77237.33,109.3,-0.21304,0.00031,9.63849]
[1779378653695,28.28,77237.33,109.3,-0.21304,0.00031,9.63849]
[1779378653712,28.28,77237.33,109.3,-0.21304,0.00031,9.63849]
[1779378654410,28.28,77238.04,109.3,-0.21282,0.00031,9.63284]
[1779378654427,28.28,77238.04,109.3,-0.21282,0.00031,9.63284]
[1779378654954,28.28,77238.04,109.3,-0.21282,0.00031,9.63284]
[1779378655020,28.28,77232.8,109.3,-0.21444,0.00031,9.6749]
[1779378655542,28.28,77232.8,109.3,-0.21444,0.00031,9.6749]
[1779378655559,28.28,77232.8,109.3,-0.21444,0.00031,9.6749]
[1779378655559,28.28,77232.8,109.3,-0.21444,0.00031,9.6749]
[1779378656099,28.28,77232.8,109.3,-0.21444,0.00031,9.6749]
[1779378658138,28.28,77232.41,109.3,-0.21457,0.00031,9.67813]
[1779378658150,28.28,77232.41,109.3,-0.21457,0.00031,9.67813]
[1779378659093,28.28,77232.68,109.3,-0.21448,0.00031,9.67599]
[1779378659109,28.28,77232.68,109.3,-0.21448,0.00031,9.67599]
[1779378660150,28.28,77235.08,109.3,-0.21374,0.00031,9.65671]
[1779378660167,28.28,77235.08,109.3,-0.21374,0.00031,9.65671]
[1779378664826,28.28,77228.93,109.3,-0.21566,0.00031,9.70627]
[1779378670567,28.28,77230.21,109.3,-0.21526,0.00031,9.69594]
[1779378677386,28.28,77232.37,109.3,-0.21459,0.00031,9.67861]
[1779378682331,28.29,77235.23,109.3,-0.2137,0.00031,9.65571]
[1779378683268,28.29,77234.89,109.3,-0.21381,0.00031,9.6585]
[1779378685983,28.29,77236.33,109.3,-0.21337,0.00031,9.64701]
[1779378691263,28.29,77238.89,109.3,-0.21259,0.00031,9.62675]
[1779378692237,28.29,77238.89,109.3,-0.21259,0.00031,9.62675]
[1779378692808,28.29,77239.11,109.3,-0.21241,0.00031,9.61703]
[1779378693113,28.29,77239.11,109.3,-0.21241,0.00031,9.61703]
[1779378693194,28.29,77246.06,109.3,-0.21026,0.00031,9.561]
[1779378694014,28.29,77246.06,109.3,-0.21026,0.00031,9.561]
[1779378694916,28.29,77256.61,109.3,-0.20704,0.0003,9.47573]
[1779378695480,28.29,77256.61,109.3,-0.20704,0.0003,9.47573]
[1779378695960,28.29,77256.61,109.3,-0.20704,0.0003,9.47573]
[1779378698178,28.29,77260.38,109.3,-0.20591,0.0003,9.4455]
[1779378698212,28.29,77260.38,109.3,-0.20591,0.0003,9.4455]
[1779378698250,28.29,77260.24,109.3,-0.20597,0.0003,9.44694]
[1779378698328,28.29,77260.24,109.3,-0.20597,0.0003,9.44694]
[1779378702444,28.29,77259.85,109.3,-0.20607,0.0003,9.44979]
[1779378702841,28.29,77259.85,109.3,-0.20607,0.0003,9.44979]
[1779378706592,28.29,77253.35,109.3,-0.20804,0.00031,9.50231]
[1779378709605,28.29,77253.26,109.3,-0.20806,0.00031,9.50285]
[1779378712460,28.29,77251.71,109.3,-0.20852,0.00031,9.51502]
[1779378713250,28.29,77251.71,109.3,-0.20852,0.00031,9.51502]
[1779378713131,28.29,77246.76,109.3,-0.21003,0.00031,9.55486]
[1779378714321,28.29,77244.61,109.3,-0.21069,0.00031,9.57212]
[1779378714668,28.29,77244.61,109.3,-0.21069,0.00031,9.57212]
[1779378715151,28.29,77244.61,109.3,-0.21069,0.00031,9.57212]
[1779378716765,28.28,77242.38,109.3,-0.21137,0.00031,9.58994]
[1779378718170,28.28,77240.79,109.3,-0.21185,0.00031,9.60267]
[1779378720250,28.28,77241.18,109.3,-0.21172,0.00031,9.59924]
[1779378720682,28.28,77241.19,109.3,-0.21172,0.00031,9.59903]
[1779378722216,28.28,77242.6,109.3,-0.21128,0.00031,9.5875]
[1779378722043,28.28,77237.42,109.3,-0.21287,0.00031,9.62908]
[1779378723068,28.28,77237.42,109.3,-0.21287,0.00031,9.62908]
[1779378723162,28.28,77229.65,109.3,-0.21528,0.00031,9.69144]
[1779378723515,28.28,77229.65,109.5,-0.21528,0.00031,9.69144]
[1779378723536,28.28,77229.65,109.5,-0.21528,0.00031,9.69144]
[1779378723579,28.28,77229.65,109.5,-0.21528,0.00031,9.69144]
[1779378723752,28.28,77229.65,109.8,-0.21528,0.00031,9.69144]
[1779378728958,28.28,77224.54,109.8,-0.21684,0.00031,9.73142]
[1779378731203,28.27,77225.99,109.8,-0.21637,0.00031,9.71941]
[1779378731209,28.27,77225.99,109.8,-0.21637,0.00031,9.71941]
[1779378731292,28.27,77225.99,109.8,-0.21637,0.00031,9.71941]
[1779378731548,28.27,77225.21,109.8,-0.21661,0.00031,9.72545]
[1779378731576,28.27,77225.21,109.8,-0.21661,0.00031,9.72545]
[1779378732163,28.27,77225.21,109.8,-0.21661,0.00031,9.72545]
[1779378732451,28.27,77224.43,109.8,-0.21684,0.00031,9.73149]
[1779378732944,28.27,77218.94,109.8,-0.21856,0.00031,9.77517]
[1779378733744,28.27,77218.94,109.8,-0.21856,0.00031,9.77517]
[1779378733755,28.27,77218.94,109.8,-0.21856,0.00031,9.77517]
[1779378734776,28.27,77217.67,109.8,-0.21895,0.00032,9.7851]
[1779378735539,28.27,77216.72,109.8,-0.21924,0.00032,9.79241]
[1779378736351,28.27,77215.7,109.8,-0.21955,0.00032,9.80027]
[1779378736369,28.27,77215.7,109.8,-0.21955,0.00032,9.80027]
[1779378736623,28.27,77215.7,109.8,-0.21955,0.00032,9.80027]
[1779378736981,28.27,77210.65,109.8,-0.22114,0.00032,9.84017]
[1779378737310,28.27,77210.65,109.8,-0.22114,0.00032,9.84017]
[1779378738425,28.26,77212.54,109.8,-0.22053,0.00032,9.82482]
[1779378739793,28.26,77211.68,109.8,-0.22079,0.00032,9.83133]
[1779378741838,28.26,77203.44,109.8,-0.22337,0.00032,9.89572]
[1779378742398,28.26,77203.44,109.8,-0.22337,0.00032,9.89572]
[1779378742893,28.26,77203.44,109.8,-0.22337,0.00032,9.89572]
[1779378743031,28.26,77203.44,109.8,-0.22337,0.00032,9.89572]
[1779378743218,28.26,77197.33,109.8,-0.22532,0.00032,9.9438]
[1779378746508,28.25,77197.76,109.8,-0.22515,0.00032,9.93958]
[1779378746897,28.25,77197.76,109.8,-0.22515,0.00032,9.93958]
[1779378749961,28.25,77199.87,109.8,-0.22444,0.00032,9.92206]
[1779378752698,28.24,77200.57,109.8,-0.22406,0.00032,9.90771]
[1779378754129,28.24,77201.05,109.8,-0.2239,0.00032,9.90366]
[1779378755158,28.24,77200.23,109.8,-0.22415,0.00032,9.9099]
[1779378755934,28.24,77200.25,109.8,-0.22414,0.00032,9.90949]
[1779378757983,28.24,77199.73,109.8,-0.22428,0.00032,9.9131]
[1779378761978,28.23,77200.09,109.8,-0.22413,0.00032,9.90921]
[1779378766429,28.23,77200.35,109.8,-0.22399,0.00032,9.90588]
[1779378766454,28.23,77200.35,109.8,-0.22399,0.00032,9.90588]
[1779378767015,28.22,77199.64,109.8,-0.22421,0.00032,9.91126]
[1779378767350,28.22,77199.64,109.8,-0.22421,0.00032,9.91126]
[1779378767751,28.22,77199.64,109.8,-0.22421,0.00032,9.91126]
[1779378768302,28.22,77199.64,109.8,-0.22421,0.00032,9.91126]
[1779378768672,28.22,77199.88,109.8,-0.22412,0.00032,9.90912]
[1779378771259,28.22,77200.85,109.8,-0.22379,0.00032,9.90096]
[1779378771263,28.22,77200.85,109.9,-0.22379,0.00032,9.90096]
[1779378771267,28.22,77200.85,109.9,-0.22379,0.00032,9.90096]
[1779378771281,28.22,77200.85,109.9,-0.22379,0.00032,9.90096]
[1779378771312,28.22,77200.85,109.9,-0.22379,0.00032,9.90096]
[1779378771324,28.22,77200.85,109.9,-0.22379,0.00032,9.90096]
[1779378772052,28.22,77201.01,109.9,-0.22374,0.00032,9.89955]
[1779378772722,28.22,77201.01,109.9,-0.22374,0.00032,9.89955]
[1779378772740,28.22,77201.01,109.9,-0.22374,0.00032,9.89955]
[1779378773713,28.22,77200.94,109.9,-0.22376,0.00032,9.9002]
[1779378773730,28.22,77200.94,109.9,-0.22376,0.00032,9.9002]
[1779378774685,28.22,77200.94,109.9,-0.22377,0.00032,9.90028]
[1779378774687,28.22,77200.94,109.9,-0.22377,0.00032,9.90028]
[1779378775037,28.22,77200.94,109.9,-0.22377,0.00032,9.90028]
[1779378775377,28.22,77200.37,109.9,-0.22395,0.00032,9.90488]
[1779378775397,28.22,77200.37,109.9,-0.22395,0.00032,9.90488]
[1779378776465,28.22,77200.19,109.9,-0.22401,0.00032,9.9064]
[1779378776484,28.22,77200.19,109.9,-0.22401,0.00032,9.9064]
[1779378776858,28.22,77200.19,109.9,-0.22401,0.00032,9.9064]
[1779378777256,28.22,77200.19,109.9,-0.22401,0.00032,9.9064]
[1779378777277,28.22,77200.19,109.9,-0.22401,0.00032,9.9064]
[1779378777905,28.22,77196.94,109.9,-0.22506,0.00032,9.93217]
[1779378777922,28.22,77196.94,109.9,-0.22506,0.00032,9.93217]
[1779378778781,28.22,77197.66,109.9,-0.22483,0.00032,9.92656]
[1779378778799,28.22,77197.66,109.9,-0.22483,0.00032,9.92656]
[1779378779756,28.22,77195.97,109.9,-0.22538,0.00032,9.93996]
[1779378779774,28.22,77195.97,109.9,-0.22538,0.00032,9.93996]
[1779378780749,28.22,77196.79,109.9,-0.22511,0.00032,9.93354]
[1779378780981,28.22,77196.79,109.9,-0.22511,0.00032,9.93354]
[1779378781082,28.22,77196.79,109.9,-0.22511,0.00032,9.93354]
[1779378781387,28.22,77196.79,109.9,-0.22511,0.00032,9.93354]
[1779378781281,28.22,77185.68,109.9,-0.2287,0.00032,10.021]
[1779378781414,28.22,77185.68,109.9,-0.2287,0.00032,10.021]
[1779378782055,28.22,77185.68,109.9,-0.2287,0.00032,10.021]
[1779378782073,28.22,77185.68,109.9,-0.2287,0.00032,10.021]
[1779378782245,28.22,77175.63,109.9,-0.23197,0.00033,10.09957]
[1779378784444,28.22,77174.91,109.9,-0.2322,0.00033,10.10499]
[1779378784914,28.22,77174.91,109.9,-0.2322,0.00033,10.10499]
[1779378785218,28.22,77174.91,109.9,-0.2322,0.00033,10.10499]
[1779378785255,28.22,77173.03,109.9,-0.23281,0.00033,10.11947]
[1779378788166,28.22,77168.64,109.9,-0.23424,0.00033,10.15351]
[1779378791343,28.22,77168.63,109.9,-0.23424,0.00033,10.15349]
[1779378791346,28.22,77168.63,109.9,-0.23424,0.00033,10.15349]
[1779378791844,28.22,77168.14,109.9,-0.2344,0.00033,10.15723]
[1779378791999,28.22,77168.14,109.9,-0.2344,0.00033,10.15723]
[1779378792784,28.22,77166.39,109.9,-0.23497,0.00033,10.17072]
[1779378792893,28.22,77166.39,109.9,-0.23497,0.00033,10.17072]
[1779378797393,28.22,77161.56,109.9,-0.23655,0.00033,10.20763]
[1779378799938,28.22,77163.54,109.9,-0.23589,0.00033,10.19214]
[1779378799949,28.22,77163.54,109.9,-0.23589,0.00033,10.19214]
[1779378800089,28.22,77163.54,109.9,-0.23589,0.00033,10.19214]
[1779378800107,28.22,77163.54,109.9,-0.23589,0.00033,10.19214]
[1779378800478,28.22,77161.05,109.9,-0.2367,0.00033,10.21124]
[1779378801350,28.22,77153.03,109.9,-0.23936,0.00033,10.27277]
[1779378801544,28.22,77153.03,109.9,-0.23936,0.00033,10.27277]
[1779378801709,28.22,77153.03,109.9,-0.23936,0.00033,10.27277]
[1779378801737,28.22,77153.03,109.9,-0.23936,0.00033,10.27277]
[1779378802344,28.22,77146.39,109.9,-0.24157,0.00033,10.32338]
[1779378803485,28.22,77144.89,109.9,-0.24207,0.00033,10.33476]
[1779378806766,28.21,77147.65,109.9,-0.24113,0.00033,10.3134]
[1779378807230,28.21,77147.65,109.9,-0.24113,0.00033,10.3134]
[1779378810198,28.21,77150.15,109.9,-0.24028,0.00033,10.29403]
[1779378810321,28.21,77150.19,109.9,-0.24027,0.00033,10.29364]
[1779378812335,28.21,77153.89,109.9,-0.23892,0.00033,10.25722]
[1779378814105,28.21,77153.72,109.9,-0.23897,0.00033,10.25846]
[1779378816831,28.21,77151.79,109.9,-0.23961,0.00033,10.27309]
[1779378820685,28.21,77149.3,109.9,-0.24042,0.00033,10.29183]
[1779378822066,28.21,77148.36,109.9,-0.24073,0.00033,10.29893]
[1779378822492,28.21,77145.47,109.9,-0.2417,0.00033,10.3209]
[1779378823948,28.21,77143.94,109.9,-0.2422,0.00033,10.33246]
[1779378825970,28.21,77145.71,109.9,-0.24161,0.00033,10.31886]
[1779378831018,28.2,77144.63,109.9,-0.24194,0.00033,10.3265]
[1779378831287,28.2,77144.63,109.9,-0.24194,0.00033,10.3265]
[1779378831386,28.2,77147.12,109.9,-0.2411,0.00033,10.30724]
[1779378831958,28.2,77147.12,109.9,-0.2411,0.00033,10.30724]
[1779378833139,28.2,77147.64,109.9,-0.24092,0.00033,10.30317]
[1779378838074,28.2,77147.73,109.9,-0.24087,0.00033,10.30214]
[1779378842482,28.2,77148.54,109.9,-0.24059,0.00033,10.29557]
[1779378842491,28.2,77148.54,109.9,-0.24059,0.00033,10.29557]
[1779378842507,28.2,77148.54,109.9,-0.24059,0.00033,10.29557]
[1779378842572,28.2,77148.54,109.9,-0.24059,0.00033,10.29557]
[1779378842933,28.2,77148.54,109.9,-0.24059,0.00033,10.29557]
[1779378842995,28.2,77145.36,109.9,-0.24164,0.00033,10.31972]
[1779378844175,28.2,77132.27,109.9,-0.24604,0.00034,10.41893]
[1779378849896,28.19,77132.08,109.9,-0.24608,0.00034,10.41971]
[1779378850008,28.19,77132.08,109.9,-0.24608,0.00034,10.41971]
[1779378850108,28.19,77131.79,109.9,-0.24616,0.00034,10.42152]
[1779378852619,28.19,77137.06,109.9,-0.24437,0.00034,10.38129]
[1779378854787,28.19,77136.4,109.9,-0.24458,0.00034,10.38611]
[1779378859211,28.18,77137.58,109.9,-0.24415,0.00034,10.37651]
[1779378859299,28.18,77137.67,109.9,-0.24411,0.00034,10.37551]
[1779378860419,28.18,77137.67,109.9,-0.24411,0.00034,10.37551]
[1779378865405,28.18,77134.7,109.9,-0.24509,0.00034,10.39758]
[1779378865523,28.18,77134.16,109.9,-0.24527,0.00034,10.40166]
[1779378865710,28.18,77131.89,109.9,-0.24604,0.00034,10.41871]
[1779378866463,28.18,77131.89,109.9,-0.24604,0.00034,10.41871]
[1779378866893,28.18,77131.89,109.9,-0.24604,0.00034,10.41871]
[1779378867470,28.18,77131.59,109.9,-0.24612,0.00034,10.42062]
[1779378868377,28.18,77131.59,109.9,-0.24612,0.00034,10.42062]
[1779378868431,28.18,77131.59,109.9,-0.24612,0.00034,10.42062]
[1779378868430,28.17,77130.61,109.9,-0.24645,0.00034,10.42789]
[1779378868553,28.17,77130.61,109.9,-0.24645,0.00034,10.42789]
[1779378868686,28.17,77130.61,109.9,-0.24645,0.00034,10.42789]
[1779378869284,28.17,77123.5,109.9,-0.24886,0.00034,10.48121]
[1779378869529,28.17,77123.5,109.9,-0.24886,0.00034,10.48121]
[1779378870346,28.17,77117.64,109.9,-0.25085,0.00034,10.525]
[1779378870514,28.17,77117.64,109.9,-0.25085,0.00034,10.525]
[1779378871052,28.17,77117.64,109.9,-0.25085,0.00034,10.525]
[1779378871196,28.17,77117.83,109.9,-0.25068,0.00034,10.51565]
[1779378872391,28.17,77117.83,109.9,-0.25068,0.00034,10.51565]
[1779378872536,28.17,77117.75,109.9,-0.25071,0.00034,10.51625]
[1779378872787,28.17,77117.75,109.9,-0.25071,0.00034,10.51625]
[1779378873082,28.17,77117.75,109.9,-0.25071,0.00034,10.51625]
[1779378873180,28.17,77119.41,109.9,-0.25012,0.00034,10.50352]
[1779378874774,28.17,77124.62,109.9,-0.24834,0.00034,10.46441]
[1779378875908,28.17,77124.62,109.9,-0.24834,0.00034,10.46441]
[1779378878634,28.17,77126.36,109.9,-0.24774,0.00034,10.45112]
[1779378879809,28.17,77120.59,109.9,-0.2497,0.00034,10.49431]
[1779378881003,28.17,77120.59,109.9,-0.2497,0.00034,10.49431]
[1779378882306,28.17,77120.31,109.9,-0.24979,0.00034,10.49633]
[1779378883069,28.17,77120.4,109.9,-0.24976,0.00034,10.49557]
[1779378885306,28.17,77113.78,109.9,-0.25201,0.00034,10.54468]
[1779378891339,28.16,77115.69,109.9,-0.25133,0.00034,10.52983]
[1779378893239,28.16,77112.92,109.9,-0.25227,0.00034,10.55018]
[1779378893483,28.16,77112.92,109.9,-0.25227,0.00034,10.55018]
[1779378893485,28.16,77112.92,109.9,-0.25227,0.00034,10.55018]
[1779378893899,28.16,77112.77,109.9,-0.25231,0.00034,10.55116]
[1779378895341,28.16,77109.65,109.9,-0.25338,0.00034,10.57422]
[1779378895373,28.16,77108.84,109.9,-0.25366,0.00034,10.58014]
[1779378896053,28.16,77108.84,109.9,-0.25366,0.00034,10.58014]
[1779378896290,28.16,77108.84,109.9,-0.25366,0.00034,10.58014]
[1779378896306,28.16,77108.84,109.9,-0.25366,0.00034,10.58014]
[1779378896928,28.16,77101.75,109.9,-0.2561,0.00035,10.63237]
[1779378899699,28.16,77101.75,109.9,-0.25609,0.00035,10.63223]
[1779378900028,28.16,77101.75,109.9,-0.25609,0.00035,10.63223]
[1779378904467,28.15,77098.99,109.9,-0.25699,0.00035,10.65115]
[1779378904615,28.15,77098.96,109.9,-0.25699,0.00035,10.65126]
[1779378905467,28.15,77105.78,109.9,-0.25463,0.00035,10.60094]
[1779378905739,28.15,77105.78,109.9,-0.25463,0.00035,10.60094]
[1779378906154,28.15,77105.78,109.9,-0.25463,0.00035,10.60094]
[1779378906320,28.15,77105.78,109.9,-0.25463,0.00035,10.60094]
[1779378906367,28.15,77116.3,109.9,-0.25101,0.00034,10.52274]
[1779378906699,28.15,77116.3,109.9,-0.25101,0.00034,10.52274]
[1779378907505,28.15,77121.86,109.9,-0.2491,0.00034,10.4811]
[1779378908624,28.15,77121.08,109.9,-0.24937,0.00034,10.48689]
[1779378910795,28.15,77120.13,109.9,-0.24969,0.00034,10.49398]
[1779378911765,28.15,77118.89,109.9,-0.25011,0.00034,10.50323]
[1779378912865,28.15,77119.64,109.9,-0.24986,0.00034,10.4976]
[1779378914453,28.15,77121.42,109.9,-0.24925,0.00034,10.48424]
[1779378915634,28.15,77121.41,109.9,-0.24925,0.00034,10.48427]
[1779378919254,28.15,77121.52,109.9,-0.24921,0.00034,10.4834]
[1779378919283,28.15,77121.52,109.9,-0.24921,0.00034,10.4834]
[1779378920072,28.15,77120.19,109.9,-0.24966,0.00034,10.49335]
[1779378920199,28.15,77120.19,109.9,-0.24966,0.00034,10.49335]
[1779378920249,28.15,77120.19,109.9,-0.24966,0.00034,10.49335]
[1779378920256,28.15,77120.19,109.9,-0.24966,0.00034,10.49335]
[1779378920382,28.15,77120.19,109.9,-0.24966,0.00034,10.49335]
[1779378920523,28.15,77120.19,109.9,-0.24966,0.00034,10.49335]
[1779378920685,28.15,77119.62,109.9,-0.24986,0.00034,10.4976]
[1779378920728,28.15,77119.62,109.9,-0.24986,0.00034,10.4976]
[1779378920956,28.15,77119.62,109.9,-0.24986,0.00034,10.4976]
[1779378920959,28.15,77119.62,109.9,-0.24986,0.00034,10.4976]
[1779378921046,28.15,77119.62,109.9,-0.24986,0.00034,10.4976]
[1779378921219,28.15,77119.62,109.9,-0.24986,0.00034,10.4976]
[1779378921313,28.15,77137.17,109.9,-0.2439,0.00034,10.36524]
[1779378922050,28.15,77137.17,109.9,-0.2439,0.00034,10.36524]
[1779378922106,28.14,77144.04,109.9,-0.24158,0.00034,10.31273]
[1779378922691,28.14,77144.04,109.9,-0.24158,0.00034,10.31273]
[1779378923197,28.14,77144.04,109.9,-0.24158,0.00034,10.31273]
[1779378923267,28.14,77144.04,109.9,-0.24158,0.00034,10.31273]
[1779378924341,28.14,77143.66,109.9,-0.2417,0.00034,10.31549]
[1779378924858,28.14,77143.91,109.9,-0.24162,0.00034,10.3135]
[1779378924992,28.14,77143.91,109.9,-0.24162,0.00034,10.3135]
[1779378924993,28.14,77143.91,109.9,-0.24162,0.00034,10.3135]
[1779378925262,28.14,77143.91,109.9,-0.24162,0.00034,10.3135]
[1779378925288,28.14,77143.91,109.9,-0.24162,0.00034,10.3135]
[1779378930384,28.14,77146.92,109.9,-0.24059,0.00033,10.29006]
[1779378931892,28.14,77148.15,109.9,-0.24006,0.00033,10.27256]
[1779378933823,28.14,77147.73,109.9,-0.2402,0.00033,10.27568]
[1779378934778,28.14,77147.57,109.9,-0.24025,0.00033,10.27686]
[1779378936759,28.14,77147.82,109.9,-0.24016,0.00033,10.27484]
[1779378936893,28.14,77147.82,109.9,-0.24016,0.00033,10.27484]
[1779378941998,28.14,77151.54,109.9,-0.23891,0.00033,10.24608]
[1779378942826,28.14,77151.91,109.9,-0.23878,0.00033,10.24322]
[1779378945459,28.14,77151.02,109.9,-0.23908,0.00033,10.25003]
[1779378950784,28.14,77150.41,109.9,-0.23928,0.00033,10.2546]
[1779378956345,28.14,77150.15,109.9,-0.23936,0.00033,10.25642]
[1779378961380,28.13,77149.64,109.9,-0.23952,0.00033,10.26019]
[1779378966415,28.13,77149.59,109.9,-0.23953,0.00033,10.26042]
[1779378966831,28.13,77149.59,109.9,-0.23953,0.00033,10.26042]
[1779378967422,28.13,77145.19,109.9,-0.241,0.00034,10.29413]
[1779378969476,28.13,77144.27,109.9,-0.24131,0.00034,10.30114]
[1779378971740,28.13,77145.59,109.9,-0.24086,0.00034,10.29083]
[1779378972688,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378972719,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378972768,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378972872,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378972941,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378973106,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378973258,28.13,77146.23,109.9,-0.24064,0.00033,10.28587]
[1779378973466,28.13,77156.27,109.9,-0.23729,0.00033,10.20859]
[1779378974946,28.13,77159.46,109.9,-0.23622,0.00033,10.18365]
[1779378974946,28.13,77159.46,109.9,-0.23622,0.00033,10.18365]
[1779378975535,28.13,77159.46,109.9,-0.23622,0.00033,10.18365]
[1779378975536,28.13,77159.46,109.9,-0.23622,0.00033,10.18365]
[1779378978060,28.13,77160.09,109.9,-0.23599,0.00033,10.17827]
[1779378978061,28.13,77160.09,109.9,-0.23599,0.00033,10.17827]
[1779378980090,28.13,77160.49,109.9,-0.23585,0.00033,10.17502]
[1779378980091,28.13,77160.49,109.9,-0.23585,0.00033,10.17502]
[1779378982407,28.12,77159.45,109.9,-0.23618,0.00033,10.18277]
[1779378985651,28.12,77163.31,109.9,-0.23488,0.00033,10.15223]
[1779378986359,28.12,77163.31,109.9,-0.23488,0.00033,10.15223]
[1779378986557,28.12,77164.43,109.9,-0.23451,0.00033,10.14352]
[1779378987445,28.12,77164.43,109.9,-0.23451,0.00033,10.14352]
[1779378987564,28.12,77165.66,109.9,-0.2341,0.00033,10.13396]
[1779378989211,28.12,77167.31,109.9,-0.23355,0.00033,10.121]
[1779378994613,28.12,77168.27,109.9,-0.2331,0.00033,10.10503]
[1779378997846,28.12,77169.76,109.9,-0.2326,0.00033,10.09324]
[1779378997947,28.12,77169.76,109.9,-0.2326,0.00033,10.09324]
[1779378999045,28.12,77171.0,109.9,-0.23219,0.00033,10.08341]
[1779378999097,28.12,77171.0,109.9,-0.23219,0.00033,10.08341]
[1779378999532,28.12,77171.0,109.9,-0.23219,0.00033,10.08341]
[1779378999589,28.12,77171.0,109.9,-0.23219,0.00033,10.08341]
[1779378999480,28.12,77174.14,109.9,-0.23116,0.00033,10.05878]
[1779378999936,28.12,77174.14,109.9,-0.23116,0.00033,10.05878]
[1779378999989,28.11,77180.24,109.9,-0.22915,0.00033,10.01071]
[1779379000963,28.11,77185.04,109.9,-0.22759,0.00032,9.9729]
[1779379002500,28.11,77185.04,109.9,-0.22759,0.00032,9.9729]
[1779379003058,28.11,77184.19,109.9,-0.22785,0.00033,9.97929]
[1779379004475,28.11,77187.17,109.9,-0.22688,0.00032,9.95569]
[1779379006254,28.11,77187.12,109.9,-0.22689,0.00032,9.95592]
[1779379006257,28.11,77187.12,109.9,-0.22689,0.00032,9.95592]
[1779379006258,28.11,77187.12,109.9,-0.22689,0.00032,9.95592]
[1779379009843,28.11,77184.3,109.9,-0.2278,0.00033,9.97797]
[1779379010191,28.11,77184.3,109.9,-0.2278,0.00033,9.97797]
[1779379010232,28.11,77184.3,109.9,-0.2278,0.00033,9.97797]
[1779379010245,28.11,77184.3,109.9,-0.2278,0.00033,9.97797]
[1779379010273,28.11,77184.3,109.9,-0.2278,0.00033,9.97797]
[1779379011033,28.11,77192.33,109.9,-0.22519,0.00032,9.91419]
[1779379014034,28.11,77193.78,109.9,-0.22471,0.00032,9.90261]
[1779379019366,28.11,77194.31,109.9,-0.22453,0.00032,9.89811]
[1779379019552,28.11,77194.31,109.9,-0.22453,0.00032,9.89811]
[1779379019557,28.11,77194.31,109.9,-0.22453,0.00032,9.89811]
[1779379019646,28.11,77194.0,109.9,-0.22463,0.00032,9.90051]
[1779379021137,28.11,77189.74,109.9,-0.226,0.00032,9.93413]
[1779379026580,28.1,77188.5,109.9,-0.22638,0.00032,9.94345]
[1779379031872,28.1,77190.48,109.9,-0.22571,0.00032,9.92697]
[1779379032824,28.1,77190.48,109.9,-0.22571,0.00032,9.92697]
[1779379037913,28.1,77189.62,109.9,-0.22596,0.00032,9.93322]
[1779379043650,28.09,77193.01,109.9,-0.22485,0.00032,9.90587]
[1779379043659,28.09,77193.01,109.9,-0.22485,0.00032,9.90587]
[1779379048991,28.09,77192.05,109.9,-0.22511,0.00032,9.91238]
[1779379054661,28.08,77192.61,109.9,-0.22477,0.00032,9.8987]
[1779379060068,28.08,77193.04,109.9,-0.22462,0.00032,9.89492]
[1779379062460,28.08,77193.04,109.9,-0.22462,0.00032,9.89492]
[1779379062694,28.08,77193.96,109.9,-0.22431,0.00032,9.8875]
[1779379062714,28.08,77193.96,109.9,-0.22431,0.00032,9.8875]
[1779379062728,28.08,77193.96,109.9,-0.22431,0.00032,9.8875]
[1779379063358,28.08,77193.96,109.9,-0.22431,0.00032,9.8875]
[1779379063408,28.08,77193.96,109.9,-0.22431,0.00032,9.8875]
[1779379063631,28.08,77200.35,109.9,-0.22225,0.00032,9.83637]
[1779379064516,28.08,77207.65,109.9,-0.2199,0.00032,9.77776]
[1779379066482,28.08,77207.8,109.9,-0.21985,0.00032,9.7764]
[1779379069323,28.08,77206.85,109.9,-0.22014,0.00032,9.78375]
[1779379070738,28.08,77210.59,109.9,-0.21894,0.00032,9.75355]
[1779379070756,28.08,77210.59,109.9,-0.21894,0.00032,9.75355]
[1779379073025,28.08,77210.6,109.9,-0.21894,0.00032,9.75339]
[1779379073044,28.08,77210.6,109.9,-0.21894,0.00032,9.75339]
[1779379073502,28.08,77210.6,109.9,-0.21894,0.00032,9.75339]
[1779379073564,28.08,77210.6,109.9,-0.21894,0.00032,9.75339]
[1779379073567,28.08,77210.6,109.9,-0.21894,0.00032,9.75339]
[1779379074092,28.07,77209.33,109.9,-0.21934,0.00032,9.76347]
[1779379074166,28.07,77203.44,109.9,-0.22121,0.00032,9.81061]
[1779379075024,28.07,77203.44,109.9,-0.22121,0.00032,9.81061]
[1779379076408,28.07,77200.96,109.9,-0.22201,0.00032,9.83036]
[1779379077735,28.07,77200.7,109.9,-0.22208,0.00032,9.83216]
[1779379079827,28.07,77200.31,109.9,-0.22219,0.00032,9.83498]
[1779379080208,28.07,77198.21,109.9,-0.22286,0.00032,9.8516]
[1779379085243,28.07,77197.6,109.9,-0.22303,0.00032,9.85566]
[1779379088492,28.06,77197.96,109.9,-0.2229,0.00032,9.85248]
[1779379089016,28.06,77197.31,109.9,-0.2231,0.00032,9.85751]
[1779379089424,28.06,77188.23,109.9,-0.22603,0.00032,9.92956]
[1779379092292,28.06,77178.47,109.9,-0.22919,0.00033,10.00622]
[1779379093141,28.06,77178.47,109.9,-0.22919,0.00033,10.00622]
[1779379098294,28.05,77178.83,109.9,-0.22901,0.00033,10.00191]
[1779379103372,28.04,77177.93,109.9,-0.22923,0.00033,10.00717]
[1779379108407,28.04,77180.17,109.9,-0.22844,0.00033,9.98798]
[1779379113442,28.03,77178.77,109.9,-0.22872,0.00033,9.98953]
[1779379117469,28.02,77184.38,109.9,-0.22684,0.00033,9.94396]
[1779379123512,28.01,77185.12,109.9,-0.22654,0.00033,9.93665]
[1779379127247,28.01,77187.66,109.9,-0.22569,0.00032,9.91577]
[1779379127821,28.01,77186.47,109.9,-0.22607,0.00033,9.92501]
[1779379131148,28.01,77187.79,109.9,-0.22563,0.00032,9.91429]
[1779379131152,28.01,77187.79,109.9,-0.22563,0.00032,9.91429]
[1779379131426,28.01,77187.79,109.9,-0.22563,0.00032,9.91429]
[1779379131678,28.01,77194.04,109.9,-0.2236,0.00032,9.86441]
[1779379131946,28.01,77194.04,109.9,-0.2236,0.00032,9.86441]
[1779379132730,28.01,77194.04,109.9,-0.2236,0.00032,9.86441]
[1779379132753,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379132856,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379132998,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133042,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133304,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133497,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133523,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133540,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133594,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133732,28.01,77196.38,109.9,-0.22283,0.00032,9.84551]
[1779379133600,28.01,77206.59,109.9,-0.21955,0.00032,9.76362]
[1779379135246,28.01,77203.34,109.9,-0.22059,0.00032,9.78958]
[1779379135384,28.01,77203.34,109.9,-0.22059,0.00032,9.78958]
[1779379135795,28.01,77202.66,109.9,-0.2208,0.00032,9.79497]
[1779379137109,28.01,77200.44,109.9,-0.22151,0.00032,9.81269]
[1779379137111,28.01,77200.44,109.9,-0.22151,0.00032,9.81269]
[1779379137610,28.01,77200.57,109.9,-0.22147,0.00032,9.81154]
[1779379138115,28.01,77200.57,109.9,-0.22147,0.00032,9.81154]
[1779379141243,28.0,77201.02,109.9,-0.2213,0.00032,9.80728]
[1779379141250,28.0,77201.02,109.9,-0.2213,0.00032,9.80728]
[1779379141638,28.0,77201.55,109.9,-0.22112,0.00032,9.8028]
[1779379144607,28.0,77201.14,109.9,-0.22124,0.00032,9.80587]
[1779379149694,28.0,77201.71,109.9,-0.22103,0.00032,9.80064]
[1779379155384,27.99,77201.57,109.9,-0.22106,0.00032,9.80134]
[1779379155400,27.99,77201.57,109.9,-0.22106,0.00032,9.80134]
[1779379155982,27.99,77201.26,109.9,-0.22115,0.00032,9.80362]
[1779379158443,27.99,77199.93,109.9,-0.22157,0.00032,9.81407]
[1779379158444,27.99,77199.93,109.9,-0.22157,0.00032,9.81407]
[1779379159318,27.99,77199.73,109.9,-0.22163,0.00032,9.81557]
[1779379159498,27.99,77199.73,109.9,-0.22163,0.00032,9.81557]
[1779379160345,27.99,77199.5,109.9,-0.2217,0.00032,9.8173]
[1779379160413,27.99,77193.15,109.9,-0.22374,0.00032,9.86798]
[1779379161105,27.99,77193.15,109.9,-0.22374,0.00032,9.86798]
[1779379161949,27.99,77190.93,109.9,-0.22446,0.00032,9.88558]
[1779379167216,27.99,77192.1,109.9,-0.22405,0.00032,9.8755]
[1779379167426,27.99,77192.1,109.9,-0.22405,0.00032,9.8755]
[1779379167639,27.98,77192.76,109.9,-0.22382,0.00032,9.86987]
[1779379173062,27.98,77191.77,109.9,-0.224,0.00032,9.86908]
[1779379178899,27.98,77192.95,109.9,-0.22357,0.00032,9.85853]
[1779379184104,27.97,77195.43,109.9,-0.22275,0.00032,9.83808]
[1779379189977,27.97,77194.29,109.9,-0.22308,0.00032,9.84626]
[1779379192033,27.97,77193.7,109.9,-0.22326,0.00032,9.85086]
[1779379197908,27.96,77194.86,109.9,-0.22285,0.00032,9.84072]
[1779379197949,27.96,77194.86,109.9,-0.22285,0.00032,9.84072]
[1779379198631,27.96,77194.86,109.9,-0.22285,0.00032,9.84072]
[1779379199557,27.96,77195.67,109.9,-0.22258,0.00032,9.83392]
[1779379201835,27.96,77193.19,109.9,-0.22337,0.00032,9.85337]
[1779379202330,27.96,77193.19,109.9,-0.22337,0.00032,9.85337]
[1779379202641,27.96,77193.19,109.9,-0.22337,0.00032,9.85337]
[1779379202703,27.96,77193.19,109.9,-0.22337,0.00032,9.85337]
[1779379202743,27.96,77196.88,109.9,-0.22217,0.00032,9.82364]
[1779379203444,27.96,77196.88,109.9,-0.22217,0.00032,9.82364]
[1779379205331,27.96,77200.9,109.9,-0.22086,0.00032,9.79108]
[1779379205450,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206301,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206310,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206333,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206369,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206400,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206756,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206772,27.96,77200.69,109.9,-0.22092,0.00032,9.79268]
[1779379206767,27.96,77201.97,109.9,-0.2205,0.00032,9.78219]
[1779379206999,27.96,77201.97,109.9,-0.2205,0.00032,9.78219]
[1779379207049,27.96,77201.97,109.9,-0.2205,0.00032,9.78219]
[1779379207344,27.95,77205.77,109.9,-0.21927,0.00032,9.75129]
[1779379209510,27.95,77207.14,109.9,-0.21884,0.00032,9.74024]
[1779379209527,27.95,77207.14,109.9,-0.21884,0.00032,9.74024]
[1779379209620,27.95,77207.14,109.9,-0.21884,0.00032,9.74024]
[1779379209638,27.95,77207.14,109.9,-0.21884,0.00032,9.74024]
[1779379210020,27.95,77206.82,109.9,-0.21892,0.00032,9.74249]
[1779379210118,27.95,77206.82,109.9,-0.21892,0.00032,9.74249]
[1779379210289,27.95,77206.82,109.9,-0.21892,0.00032,9.74249]
[1779379210356,27.95,77207.12,109.9,-0.21882,0.00032,9.73994]
[1779379211354,27.95,77207.12,109.9,-0.21882,0.00032,9.73994]
[1779379211456,27.95,77208.82,109.9,-0.21828,0.00032,9.72624]
[1779379211834,27.95,77208.82,109.9,-0.21828,0.00032,9.72624]
[1779379212393,27.95,77208.82,109.9,-0.21828,0.00032,9.72624]
[1779379212559,27.95,77208.82,109.9,-0.21828,0.00032,9.72624]
[1779379212711,27.95,77208.82,109.9,-0.21828,0.00032,9.72624]
[1779379213271,27.95,77220.27,109.9,-0.21462,0.00032,9.63303]
[1779379216768,27.95,77222.95,109.9,-0.21377,0.00032,9.61098]
[1779379221758,27.94,77224.76,109.9,-0.21315,0.00032,9.59512]
[1779379223501,27.94,77235.23,109.9,-0.20985,0.00031,9.50895]
[1779379229523,27.94,77234.48,109.9,-0.21006,0.00031,9.51461]
[1779379234293,27.94,77239.79,109.9,-0.20827,0.00031,9.46247]
[1779379237039,27.94,77239.45,109.9,-0.20837,0.00031,9.4651]
[1779379239729,27.94,77240.73,109.9,-0.20797,0.00031,9.45451]
[1779379239814,27.94,77242.08,109.9,-0.20755,0.00031,9.44338]
[1779379240069,27.94,77242.08,109.9,-0.20755,0.00031,9.44338]
[1779379240093,27.94,77242.08,109.9,-0.20755,0.00031,9.44338]
[1779379240736,27.94,77250.38,109.9,-0.20498,0.00031,9.37483]
[1779379242030,27.94,77253.58,109.9,-0.20399,0.00031,9.34843]
[1779379242063,27.94,77253.58,109.9,-0.20399,0.00031,9.34843]
[1779379242212,27.94,77253.58,109.9,-0.20399,0.00031,9.34843]
[1779379243499,27.94,77250.4,109.9,-0.20497,0.00031,9.37477]
[1779379243588,27.94,77250.4,109.9,-0.20497,0.00031,9.37477]
[1779379243839,27.94,77250.4,109.9,-0.20497,0.00031,9.37477]
[1779379243600,27.94,77250.79,109.9,-0.20486,0.00031,9.37161]
[1779379244378,27.94,77245.0,109.9,-0.20664,0.00031,9.41926]
[1779379249607,27.93,77243.3,109.9,-0.20714,0.00031,9.43258]
[1779379252022,27.93,77243.04,109.9,-0.20721,0.00031,9.43437]
[1779379252325,27.93,77243.04,109.9,-0.20721,0.00031,9.43437]
[1779379254097,27.93,77243.13,109.9,-0.20717,0.00031,9.43326]
[1779379254275,27.93,77243.13,109.9,-0.20717,0.00031,9.43326]
[1779379254382,27.93,77243.13,109.9,-0.20717,0.00031,9.43326]
[1779379254521,27.93,77243.13,109.9,-0.20717,0.00031,9.43326]
[1779379256462,27.93,77250.01,109.9,-0.20503,0.00031,9.37634]
[1779379258478,27.93,77250.38,109.9,-0.20492,0.00031,9.37333]
[1779379258563,27.93,77250.52,109.9,-0.20488,0.00031,9.37223]
[1779379258955,27.93,77250.52,109.9,-0.20488,0.00031,9.37223]
[1779379259483,27.93,77250.86,109.9,-0.20478,0.00031,9.36949]
[1779379262337,27.93,77250.88,109.9,-0.20478,0.00031,9.36945]
[1779379262351,27.93,77250.88,109.9,-0.20478,0.00031,9.36945]
[1779379262506,27.93,77251.05,109.9,-0.20473,0.00031,9.36811]
[1779379264055,27.93,77253.16,109.9,-0.20408,0.00031,9.35072]
[1779379264213,27.93,77253.16,109.9,-0.20408,0.00031,9.35072]
[1779379264700,27.93,77253.16,109.9,-0.20408,0.00031,9.35072]
[1779379264872,27.93,77254.67,109.9,-0.20361,0.00031,9.33811]
[1779379265527,27.93,77263.5,109.9,-0.20091,0.0003,9.26499]
[1779379267557,27.93,77264.8,109.9,-0.20052,0.0003,9.25429]
[1779379267585,27.93,77264.8,109.9,-0.20052,0.0003,9.25429]
[1779379267871,27.93,77264.72,109.9,-0.20055,0.0003,9.25516]
[1779379268305,27.93,77264.72,109.9,-0.20055,0.0003,9.25516]
[1779379268702,27.93,77264.72,109.9,-0.20055,0.0003,9.25516]
[1779379268705,27.93,77264.72,109.9,-0.20055,0.0003,9.25516]
[1779379268816,27.93,77264.72,109.9,-0.20055,0.0003,9.25516]
[1779379269030,27.93,77268.47,109.9,-0.19942,0.0003,9.22398]
[1779379269654,27.93,77256.68,109.9,-0.20301,0.00031,9.32192]
[1779379275598,27.93,77256.87,109.9,-0.20294,0.00031,9.31998]
[1779379277909,27.93,77257.35,109.9,-0.20279,0.00031,9.31587]
[1779379277932,27.93,77257.35,109.9,-0.20279,0.00031,9.31587]
[1779379278192,27.93,77257.35,109.9,-0.20279,0.00031,9.31587]
[1779379278874,27.93,77257.35,109.9,-0.20279,0.00031,9.31587]
[1779379279204,27.93,77258.67,109.9,-0.20239,0.00031,9.30507]
[1779379280168,27.93,77259.32,109.9,-0.20219,0.00031,9.29981]
[1779379280490,27.93,77259.32,109.9,-0.20219,0.00031,9.29981]
[1779379282652,27.93,77267.41,109.9,-0.19973,0.0003,9.2325]
[1779379284126,27.93,77268.32,109.9,-0.19945,0.0003,9.22492]
[1779379284230,27.93,77268.32,109.9,-0.19945,0.0003,9.22492]
[1779379284246,27.93,77268.32,109.9,-0.19945,0.0003,9.22492]
[1779379285117,27.93,77266.43,109.9,-0.20003,0.0003,9.24069]
[1779379285676,27.93,77266.43,109.9,-0.20003,0.0003,9.24069]
[1779379285711,27.93,77266.43,109.9,-0.20003,0.0003,9.24069]
[1779379286502,27.93,77265.88,109.9,-0.20019,0.0003,9.24529]
[1779379286680,27.93,77259.79,109.9,-0.20205,0.00031,9.29589]
[1779379287227,27.93,77259.79,109.9,-0.20205,0.00031,9.29589]
[1779379288122,27.93,77255.32,109.9,-0.20342,0.00031,9.33294]
[1779379292615,27.93,77252.74,109.9,-0.20408,0.00031,9.34582]
[1779379292911,27.93,77252.07,109.9,-0.20428,0.00031,9.35128]
[1779379293782,27.93,77252.07,109.9,-0.20428,0.00031,9.35128]
[1779379293834,27.93,77247.57,109.9,-0.20567,0.00031,9.38835]
[1779379295205,27.93,77244.77,109.9,-0.20653,0.00031,9.41134]
[1779379296586,27.93,77246.01,109.9,-0.20614,0.00031,9.40097]
[1779379298410,27.93,77244.59,109.9,-0.20657,0.00031,9.41234]
[1779379298741,27.93,77244.59,109.9,-0.20657,0.00031,9.41234]
[1779379299123,27.93,77244.24,109.9,-0.20667,0.00031,9.41507]
[1779379300778,27.92,77238.33,109.9,-0.2085,0.00031,9.46336]
[1779379301580,27.92,77238.33,109.9,-0.2085,0.00031,9.46336]
[1779379303190,27.92,77237.36,109.9,-0.20878,0.00031,9.47091]
[1779379304300,27.92,77236.89,109.9,-0.20892,0.00031,9.47454]
[1779379304388,27.92,77236.89,109.9,-0.20892,0.00031,9.47454]
[1779379304389,27.92,77236.89,109.9,-0.20892,0.00031,9.47454]
[1779379304805,27.92,77232.75,109.9,-0.21021,0.00031,9.50827]
[1779379305485,27.92,77232.75,109.9,-0.21021,0.00031,9.50827]
[1779379308141,27.92,77230.82,109.9,-0.2108,0.00031,9.52379]
[1779379310635,27.92,77230.87,109.9,-0.21077,0.00031,9.52314]
[1779379310752,27.92,77230.87,109.9,-0.21077,0.00031,9.52314]
[1779379310848,27.92,77222.85,109.9,-0.21329,0.00032,9.58859]
[1779379310933,27.92,77222.85,109.9,-0.21329,0.00032,9.58859]
[1779379311166,27.92,77222.85,109.9,-0.21329,0.00032,9.58859]
[1779379311407,27.92,77222.85,109.9,-0.21329,0.00032,9.58859]
[1779379312164,27.92,77220.05,109.9,-0.21417,0.00032,9.61121]
[1779379312171,27.92,77220.05,109.9,-0.21417,0.00032,9.61121]
[1779379312425,27.92,77220.05,109.9,-0.21417,0.00032,9.61121]
[1779379312674,27.92,77220.05,109.9,-0.21417,0.00032,9.61121]
[1779379313170,27.91,77220.97,109.9,-0.21387,0.00032,9.60352]
[1779379313176,27.91,77220.97,109.9,-0.21387,0.00032,9.60352]
[1779379313708,27.91,77220.97,109.9,-0.21387,0.00032,9.60352]
[1779379313930,27.91,77221.35,109.9,-0.21375,0.00032,9.6002]
[1779379314374,27.91,77221.35,109.9,-0.21375,0.00032,9.6002]
[1779379314434,27.91,77221.35,109.9,-0.21375,0.00032,9.6002]
[1779379314889,27.91,77221.35,109.9,-0.21375,0.00032,9.6002]
[1779379314935,27.91,77221.55,109.9,-0.21367,0.00032,9.59836]
[1779379315677,27.91,77221.55,109.9,-0.21367,0.00032,9.59836]
[1779379315690,27.91,77221.55,109.9,-0.21367,0.00032,9.59836]
[1779379315947,27.91,77221.46,109.9,-0.21369,0.00032,9.59888]
[1779379316192,27.91,77221.46,109.9,-0.21369,0.00032,9.59888]
[1779379317089,27.91,77221.86,109.9,-0.21356,0.00032,9.59541]
[1779379317204,27.91,77221.86,109.9,-0.21356,0.00032,9.59541]
[1779379317451,27.91,77221.86,109.9,-0.21356,0.00032,9.59541]
[1779379317708,27.91,77221.86,109.9,-0.21356,0.00032,9.59541]
[1779379318212,27.91,77221.75,109.9,-0.21359,0.00032,9.5961]
[1779379318577,27.91,77221.75,109.9,-0.21359,0.00032,9.5961]
[1779379318584,27.91,77221.75,109.9,-0.21359,0.00032,9.5961]
[1779379318600,27.91,77221.75,109.9,-0.21359,0.00032,9.5961]
[1779379318904,27.91,77227.75,109.9,-0.21169,0.00031,9.54688]
[1779379319712,27.91,77227.75,109.9,-0.21169,0.00031,9.54688]
[1779379320994,27.91,77229.74,109.9,-0.21105,0.00031,9.53023]
[1779379324965,27.91,77226.23,109.9,-0.21214,0.00032,9.55857]
[1779379327323,27.9,77228.78,109.9,-0.21132,0.00031,9.53739]
[1779379327377,27.9,77228.78,109.9,-0.21132,0.00031,9.53739]
[1779379327799,27.9,77228.78,109.9,-0.21132,0.00031,9.53739]
[1779379327800,27.9,77228.78,109.9,-0.21132,0.00031,9.53739]
[1779379328245,27.9,77225.07,109.9,-0.21248,0.00032,9.56746]
[1779379328751,27.9,77225.07,109.9,-0.21248,0.00032,9.56746]
[1779379328912,27.9,77220.46,109.9,-0.21393,0.00032,9.60492]
[1779379329699,27.9,77214.35,109.9,-0.21587,0.00032,9.65453]
[1779379335683,27.9,77213.8,109.9,-0.216,0.00032,9.65805]
[1779379341062,27.89,77214.09,109.9,-0.21585,0.00032,9.65406]
[1779379346275,27.88,77216.62,109.9,-0.21501,0.00032,9.63256]
[1779379352669,27.88,77221.17,109.9,-0.2134,0.00032,9.58618]
[1779379354154,27.88,77215.09,109.9,-0.21531,0.00032,9.63527]
[1779379356961,27.87,77207.52,109.9,-0.21771,0.00032,9.69626]
[1779379362894,27.87,77204.43,109.9,-0.21866,0.00032,9.72018]
[1779379366637,27.86,77205.44,109.9,-0.21829,0.00032,9.71081]
[1779379369432,27.86,77201.95,109.9,-0.21938,0.00032,9.73833]
[1779379370667,27.86,77200.52,109.9,-0.21983,0.00032,9.74956]
[1779379372597,27.86,77195.14,109.9,-0.22155,0.00032,9.7926]
[1779379372852,27.86,77195.14,109.9,-0.22155,0.00032,9.7926]
[1779379372862,27.86,77195.14,109.9,-0.22155,0.00032,9.7926]
[1779379372952,27.86,77195.14,109.9,-0.22155,0.00032,9.7926]
[1779379372986,27.86,77194.74,109.9,-0.22167,0.00032,9.79558]
[1779379373623,27.86,77194.74,109.9,-0.22167,0.00032,9.79558]
[1779379374001,27.85,77198.13,109.9,-0.22057,0.00032,9.76816]
[1779379374240,27.85,77198.13,109.9,-0.22057,0.00032,9.76816]
[1779379374968,27.85,77198.13,109.9,-0.22057,0.00032,9.76816]
[1779379374990,27.85,77198.13,109.9,-0.22057,0.00032,9.76816]
[1779379375008,27.86,77198.92,109.9,-0.22032,0.00032,9.76186]
[1779379375301,27.86,77199.3,109.9,-0.2202,0.00032,9.75879]
[1779379377738,27.85,77198.85,109.9,-0.22034,0.00032,9.76222]
[1779379378085,27.85,77197.78,109.9,-0.22067,0.00032,9.77044]
[1779379378087,27.85,77197.78,109.9,-0.22067,0.00032,9.77044]
[1779379379064,27.85,77193.86,109.9,-0.22193,0.00032,9.80185]
[1779379381960,27.85,77191.57,109.9,-0.22266,0.00033,9.82003]
[1779379382149,27.85,77189.52,109.9,-0.22332,0.00033,9.83626]
[1779379382153,27.85,77189.52,109.9,-0.22332,0.00033,9.83626]
[1779379382623,27.85,77187.01,109.9,-0.22412,0.00033,9.85605]
[1779379384164,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384169,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384197,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384522,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384621,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384639,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384691,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384749,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384769,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384924,27.85,77186.16,109.9,-0.2244,0.00033,9.86287]
[1779379384927,27.85,77190.98,109.9,-0.22282,0.00033,9.82385]
[1779379385120,27.85,77190.98,109.9,-0.22282,0.00033,9.82385]
[1779379385237,27.85,77190.98,109.9,-0.22282,0.00033,9.82385]
[1779379385254,27.85,77190.98,109.9,-0.22282,0.00033,9.82385]
[1779379385629,27.84,77193.65,109.9,-0.22194,0.00032,9.80215]
[1779379388015,27.84,77195.01,109.9,-0.22149,0.00032,9.791]
[1779379388032,27.84,77195.85,109.9,-0.22121,0.00032,9.78405]
[1779379388514,27.84,77195.85,109.9,-0.22121,0.00032,9.78405]
[1779379388526,27.84,77195.85,109.9,-0.22121,0.00032,9.78405]
[1779379394023,27.84,77198.17,109.9,-0.22042,0.00032,9.76436]
[1779379396413,27.84,77198.12,109.9,-0.22042,0.00032,9.76434]
[1779379397212,27.83,77199.92,109.9,-0.21983,0.00032,9.74958]
[1779379401904,27.83,77195.39,109.9,-0.22127,0.00032,9.78557]
[1779379402707,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379402735,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379402755,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379402938,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379402944,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379402957,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379403000,27.83,77194.89,109.9,-0.22142,0.00032,9.78917]
[1779379403010,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403045,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403087,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403090,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403294,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403396,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403606,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403728,27.83,77194.37,109.9,-0.22158,0.00032,9.79313]
[1779379403758,27.83,77178.79,109.9,-0.22666,0.00033,9.91812]
[1779379404806,27.83,77178.79,109.9,-0.22666,0.00033,9.91812]
[1779379404869,27.83,77173.78,109.9,-0.22831,0.00033,9.95804]
[1779379406485,27.83,77170.47,109.9,-0.2294,0.00033,9.98416]
[1779379406523,27.83,77170.47,109.9,-0.2294,0.00033,9.98416]
[1779379406562,27.83,77170.47,109.9,-0.2294,0.00033,9.98416]
[1779379406571,27.83,77170.47,109.9,-0.2294,0.00033,9.98416]
[1779379406988,27.83,77168.68,109.9,-0.22998,0.00033,9.99814]
[1779379407239,27.83,77168.68,109.9,-0.22998,0.00033,9.99814]
[1779379407756,27.83,77159.22,109.9,-0.23312,0.00033,10.07286]
[1779379412762,27.82,77158.1,109.9,-0.23333,0.00033,10.07244]
[1779379414034,27.82,77166.68,109.9,-0.23045,0.00033,10.00398]
[1779379414831,27.82,77166.68,109.9,-0.23045,0.00033,10.00398]
[1779379417972,27.81,77176.63,109.9,-0.22711,0.00033,9.92376]
[1779379418609,27.81,77182.18,109.9,-0.22528,0.00033,9.87919]
[1779379420610,27.81,77184.07,109.9,-0.22466,0.00033,9.86387]
[1779379423647,27.81,77184.14,109.9,-0.22462,0.00033,9.86299]
[1779379423664,27.81,77184.14,109.9,-0.22462,0.00033,9.86299]
[1779379429296,27.81,77184.88,109.9,-0.22438,0.00033,9.85702]
[1779379434476,27.81,77186.54,109.9,-0.22384,0.00033,9.84376]
[1779379434669,27.81,77186.54,109.9,-0.22384,0.00033,9.84376]
[1779379440764,27.81,77186.48,109.9,-0.22386,0.00033,9.84441]
[1779379442044,27.81,77186.48,109.9,-0.22386,0.00033,9.84441]
[1779379442087,27.81,77187.28,109.9,-0.2236,0.00033,9.83801]
[1779379442381,27.81,77187.28,109.9,-0.2236,0.00033,9.83801]
[1779379442779,27.81,77193.99,109.9,-0.22142,0.00032,9.78396]
[1779379443379,27.81,77193.99,109.9,-0.22142,0.00032,9.78396]
[1779379443977,27.81,77193.99,109.9,-0.22142,0.00032,9.78396]
[1779379443786,27.81,77196.88,109.9,-0.22048,0.00032,9.76048]
[1779379444411,27.81,77196.88,109.9,-0.22048,0.00032,9.76048]
[1779379444659,27.81,77196.88,109.9,-0.22048,0.00032,9.76048]
[1779379444793,27.81,77197.49,109.9,-0.22028,0.00032,9.75548]
[1779379445747,27.81,77197.49,109.9,-0.22028,0.00032,9.75548]
[1779379448436,27.81,77199.7,109.9,-0.21956,0.00032,9.73751]
[1779379448653,27.81,77199.7,109.9,-0.21956,0.00032,9.73751]
[1779379449873,27.81,77199.84,109.9,-0.21952,0.00032,9.73636]
[1779379451257,27.81,77199.84,109.9,-0.21951,0.00032,9.73636]
[1779379451453,27.81,77199.84,109.9,-0.21951,0.00032,9.73636]
[1779379452272,27.81,77197.73,109.9,-0.22019,0.00032,9.75326]
[1779379452600,27.81,77197.73,109.9,-0.22019,0.00032,9.75326]
[1779379453304,27.81,77200.28,109.9,-0.21937,0.00032,9.7326]
[1779379453419,27.81,77200.28,109.9,-0.21937,0.00032,9.7326]
[1779379453474,27.81,77200.28,109.9,-0.21937,0.00032,9.7326]
[1779379459886,27.81,77201.87,109.9,-0.21885,0.00032,9.71973]
[1779379461133,27.81,77201.56,109.9,-0.21895,0.00032,9.72227]
[1779379462093,27.81,77200.55,109.9,-0.21927,0.00032,9.73029]
[1779379462263,27.81,77200.55,109.9,-0.21927,0.00032,9.73029]
[1779379462929,27.81,77201.2,109.9,-0.21906,0.00032,9.72503]
[1779379468101,27.81,77200.86,109.9,-0.21918,0.00032,9.72782]
[1779379468102,27.81,77200.86,109.9,-0.21918,0.00032,9.72782]
[1779379468673,27.81,77200.86,109.9,-0.21918,0.00032,9.72782]
[1779379468678,27.81,77200.86,109.9,-0.21918,0.00032,9.72782]
[1779379468694,27.81,77200.86,109.9,-0.21918,0.00032,9.72782]
[1779379468971,27.8,77195.23,109.9,-0.22099,0.00032,9.77323]
[1779379472048,27.8,77192.45,109.9,-0.22188,0.00033,9.79534]
[1779379472250,27.8,77192.09,109.9,-0.22187,0.00033,9.78995]
[1779379472149,27.8,77192.09,109.9,-0.22187,0.00033,9.78995]
[1779379473643,27.8,77192.09,109.9,-0.22187,0.00033,9.78995]
[1779379474007,27.8,77190.84,109.9,-0.22226,0.00033,9.7996]
[1779379478497,27.8,77191.44,109.9,-0.22203,0.00033,9.79387]
[1779379478549,27.8,77191.44,109.9,-0.22203,0.00033,9.79387]
[1779379479043,27.79,77195.48,109.9,-0.22071,0.00032,9.76101]
[1779379482355,27.79,77196.23,109.9,-0.22044,0.00032,9.7543]
[1779379486968,27.79,77196.63,109.9,-0.22028,0.00032,9.75028]
[1779379489030,27.79,77196.82,109.9,-0.2202,0.00032,9.74837]
[1779379489729,27.78,77197.05,109.9,-0.22012,0.00032,9.74631]
[1779379489776,27.78,77197.05,109.9,-0.22012,0.00032,9.74631]
[1779379489874,27.78,77197.05,109.9,-0.22012,0.00032,9.74631]
[1779379489973,27.78,77197.11,109.9,-0.22009,0.00032,9.74564]
[1779379495156,27.79,77201.79,109.9,-0.21861,0.00032,9.70845]
[1779379496924,27.79,77201.79,109.9,-0.21861,0.00032,9.70845]
[1779379498573,27.79,77201.51,109.9,-0.21872,0.00032,9.71108]
[1779379498707,27.79,77201.51,109.9,-0.21872,0.00032,9.71108]
[1779379498787,27.79,77201.51,109.9,-0.21872,0.00032,9.71108]
[1779379498916,27.79,77201.51,109.9,-0.21872,0.00032,9.71108]
[1779379503946,27.79,77202.43,109.9,-0.21845,0.00032,9.70452]
[1779379504141,27.8,77202.17,109.9,-0.21855,0.00032,9.70701]
[1779379507097,27.8,77202.62,109.9,-0.21842,0.00032,9.70374]
[1779379507293,27.8,77202.11,109.9,-0.21859,0.00032,9.70788]
[1779379507613,27.8,77202.11,109.9,-0.21859,0.00032,9.70788]
[1779379508068,27.8,77202.11,109.9,-0.21859,0.00032,9.70788]
[1779379508086,27.8,77202.11,109.9,-0.21859,0.00032,9.70788]
[1779379507679,27.8,77200.47,109.9,-0.21913,0.00032,9.72157]
[1779379508576,27.8,77200.47,109.9,-0.21913,0.00032,9.72157]
[1779379508688,27.8,77200.47,109.9,-0.21913,0.00032,9.72157]
[1779379508690,27.8,77200.47,109.9,-0.21913,0.00032,9.72157]
[1779379509015,27.8,77200.47,109.9,-0.21913,0.00032,9.72157]
[1779379509038,27.8,77199.79,109.9,-0.21935,0.00032,9.7271]
[1779379509611,27.8,77199.79,109.9,-0.21935,0.00032,9.7271]
[1779379509827,27.8,77199.79,109.9,-0.21935,0.00032,9.7271]
[1779379509874,27.8,77200.42,109.9,-0.21915,0.00032,9.72216]
[1779379512380,27.8,77199.24,109.9,-0.21954,0.00032,9.73172]
[1779379513023,27.8,77199.24,109.9,-0.21954,0.00032,9.73172]
[1779379513067,27.8,77197.25,109.9,-0.22018,0.00032,9.74783]
[1779379515546,27.8,77200.24,109.9,-0.21921,0.00032,9.7236]
[1779379515720,27.8,77200.24,109.9,-0.21921,0.00032,9.7236]
[1779379516059,27.8,77201.62,109.9,-0.21877,0.00032,9.71238]
[1779379516182,27.8,77201.62,109.9,-0.21877,0.00032,9.71238]
[1779379516462,27.8,77201.62,109.9,-0.21877,0.00032,9.71238]
[1779379516593,27.8,77201.62,109.9,-0.21877,0.00032,9.71238]
[1779379517147,27.8,77215.03,109.9,-0.21446,0.00032,9.60296]
[1779379517645,27.8,77215.03,109.9,-0.21446,0.00032,9.60296]
[1779379517747,27.8,77223.41,109.9,-0.21179,0.00032,9.53416]
[1779379520428,27.8,77226.28,109.9,-0.21089,0.00032,9.5106]
[1779379521474,27.8,77225.91,109.9,-0.211,0.00032,9.51364]
[1779379521930,27.8,77225.91,109.9,-0.211,0.00032,9.51364]
[1779379522385,27.8,77227.92,109.9,-0.21037,0.00032,9.49719]
[1779379527409,27.8,77223.28,109.9,-0.21185,0.00032,9.53576]
[1779379527409,27.8,77223.28,109.9,-0.21185,0.00032,9.53576]
[1779379527415,27.8,77223.28,109.9,-0.21185,0.00032,9.53576]
[1779379528354,27.8,77223.14,109.9,-0.2119,0.00032,9.53704]
[1779379528848,27.8,77223.14,109.9,-0.2119,0.00032,9.53704]
[1779379529103,27.8,77230.27,109.9,-0.20965,0.00031,9.47844]
[1779379529886,27.8,77230.27,109.9,-0.20965,0.00031,9.47844]
[1779379530550,27.8,77234.56,109.9,-0.20831,0.00031,9.4431]
[1779379530822,27.8,77234.56,109.9,-0.20831,0.00031,9.4431]
[1779379530900,27.8,77234.56,109.9,-0.20831,0.00031,9.4431]
[1779379530953,27.8,77234.56,109.9,-0.20831,0.00031,9.4431]
[1779379530983,27.8,77236.77,109.9,-0.20762,0.00031,9.42497]
[1779379532425,27.8,77240.61,109.9,-0.2063,0.00031,9.38501]
[1779379535323,27.8,77241.24,109.9,-0.20611,0.00031,9.37995]
[1779379535500,27.8,77241.24,109.9,-0.20611,0.00031,9.37995]
[1779379541576,27.8,77240.48,109.9,-0.20635,0.00031,9.38633]
[1779379541685,27.8,77240.48,109.9,-0.20635,0.00031,9.38633]
[1779379542201,27.8,77240.64,109.9,-0.2063,0.00031,9.38509]
[1779379542752,27.8,77243.86,109.9,-0.2053,0.00031,9.35827]
[1779379544363,27.8,77244.54,109.9,-0.20509,0.00031,9.35263]
[1779379544509,27.8,77243.48,109.9,-0.20541,0.00031,9.36132]
[1779379545274,27.8,77243.48,109.9,-0.20541,0.00031,9.36132]
[1779379545516,27.8,77243.44,109.9,-0.20543,0.00031,9.36174]
[1779379548837,27.8,77240.73,109.9,-0.20626,0.00031,9.38389]
[1779379548887,27.8,77240.73,109.9,-0.20626,0.00031,9.38389]
[1779379549464,27.8,77239.07,109.9,-0.20677,0.00031,9.39751]
[1779379549541,27.8,77239.07,109.9,-0.20677,0.00031,9.39751]
[1779379549568,27.8,77239.07,109.9,-0.20677,0.00031,9.39751]
[1779379549696,27.8,77228.18,109.9,-0.21018,0.00032,9.48729]
[1779379550965,27.8,77228.18,109.9,-0.21018,0.00032,9.48729]
[1779379552000,27.8,77225.64,109.9,-0.21099,0.00032,9.50822]
[1779379556349,27.8,77223.47,109.9,-0.21165,0.00032,9.5255]
[1779379559239,27.8,77223.48,109.9,-0.21164,0.00032,9.52506]
[1779379559362,27.8,77223.48,109.9,-0.21164,0.00032,9.52506]
[1779379559614,27.8,77222.78,109.9,-0.21185,0.00032,9.53071]
[1779379560960,27.8,77222.78,109.9,-0.21185,0.00032,9.53071]
[1779379561666,27.8,77223.41,109.9,-0.21165,0.00032,9.52543]
[1779379562028,27.8,77223.41,109.9,-0.21165,0.00032,9.52543]
[1779379562037,27.8,77223.41,109.9,-0.21165,0.00032,9.52543]
[1779379562131,27.8,77224.66,109.9,-0.21125,0.00032,9.51505]
[1779379562375,27.8,77224.66,109.9,-0.21125,0.00032,9.51505]
[1779379562427,27.8,77224.66,109.9,-0.21125,0.00032,9.51505]
[1779379562871,27.8,77224.66,109.9,-0.21125,0.00032,9.51505]
[1779379563029,27.8,77224.66,109.9,-0.21125,0.00032,9.51505]
[1779379563124,27.79,77229.07,109.9,-0.20985,0.00032,9.47865]
[1779379563340,27.79,77229.07,109.9,-0.20985,0.00032,9.47865]
[1779379563358,27.79,77229.07,109.9,-0.20985,0.00032,9.47865]
[1779379564031,27.79,77229.07,109.9,-0.20985,0.00032,9.47865]
[1779379567035,27.79,77230.79,109.9,-0.2093,0.00031,9.46424]
[1779379567071,27.79,77230.79,109.9,-0.2093,0.00031,9.46424]
[1779379567161,27.79,77230.79,109.9,-0.2093,0.00031,9.46424]
[1779379567700,27.79,77233.73,109.9,-0.20838,0.00031,9.44007]
[1779379568323,27.79,77233.73,109.9,-0.20838,0.00031,9.44007]
[1779379568342,27.79,77233.73,109.9,-0.20838,0.00031,9.44007]
[1779379569202,27.79,77239.85,109.9,-0.20647,0.00031,9.3894]
[1779379570056,27.79,77239.85,109.9,-0.20647,0.00031,9.3894]
[1779379572381,27.8,77240.58,109.9,-0.20625,0.00031,9.38359]
[1779379573663,27.8,77240.58,109.9,-0.20625,0.00031,9.38365]
[1779379573998,27.8,77240.58,109.9,-0.20625,0.00031,9.38365]
[1779379574072,27.8,77240.58,109.9,-0.20625,0.00031,9.38365]
[1779379574073,27.8,77240.58,109.9,-0.20625,0.00031,9.38365]
[1779379574092,27.8,77242.61,109.9,-0.20562,0.00031,9.36687]
[1779379576043,27.8,77242.45,109.9,-0.20568,0.00031,9.36844]
[1779379576145,27.8,77241.61,109.9,-0.20595,0.00031,9.37566]
[1779379581292,27.8,77242.92,109.9,-0.20556,0.00031,9.36512]
[1779379582157,27.8,77239.82,109.9,-0.20652,0.00031,9.3907]
[1779379582536,27.8,77239.82,109.9,-0.20652,0.00031,9.3907]
[1779379582762,27.8,77239.82,109.9,-0.20652,0.00031,9.3907]
[1779379584652,27.8,77238.3,109.9,-0.20698,0.00031,9.40304]
[1779379584785,27.8,77238.3,109.9,-0.20698,0.00031,9.40304]
[1779379584789,27.8,77238.3,109.9,-0.20698,0.00031,9.40304]
[1779379584985,27.8,77238.3,109.9,-0.20698,0.00031,9.40304]
[1779379585105,27.8,77228.81,109.9,-0.20995,0.00032,9.48125]
[1779379585251,27.8,77228.81,109.9,-0.20995,0.00032,9.48125]
[1779379586122,27.8,77228.81,109.9,-0.20995,0.00032,9.48125]
[1779379586224,27.8,77220.72,109.9,-0.21251,0.00032,9.54781]
[1779379587347,27.8,77220.08,109.9,-0.21271,0.00032,9.55301]
[1779379587680,27.8,77220.08,109.9,-0.21271,0.00032,9.55301]
[1779379588688,27.8,77216.15,109.9,-0.21396,0.00032,9.58509]
[1779379589006,27.8,77216.15,109.9,-0.21396,0.00032,9.58509]
[1779379589139,27.8,77216.15,109.9,-0.21396,0.00032,9.58509]
[1779379589526,27.8,77216.8,109.9,-0.21375,0.00032,9.57963]
[1779379589682,27.8,77216.8,109.9,-0.21375,0.00032,9.57963]
[1779379589736,27.8,77216.8,109.9,-0.21375,0.00032,9.57963]
[1779379589808,27.8,77216.8,109.9,-0.21375,0.00032,9.57963]
[1779379590064,27.8,77216.8,109.9,-0.21375,0.00032,9.57963]
[1779379590129,27.8,77216.8,109.9,-0.21375,0.00032,9.57963]
[1779379590218,27.79,77230.09,109.9,-0.20953,0.00031,9.47026]
[1779379590415,27.79,77230.09,109.9,-0.20953,0.00031,9.47026]
[1779379590861,27.79,77240.83,109.9,-0.20617,0.00031,9.38136]
[1779379591964,27.79,77245.42,109.9,-0.20462,0.00031,9.33512]
[1779379594642,27.8,77247.27,109.9,-0.20406,0.00031,9.32006]
[1779379597619,27.8,77248.86,109.9,-0.20358,0.00031,9.30732]
[1779379597903,27.8,77248.86,109.9,-0.20358,0.00031,9.30732]
[1779379597911,27.8,77248.86,109.9,-0.20358,0.00031,9.30732]
[1779379598582,27.8,77248.95,109.9,-0.20356,0.00031,9.30671]
[1779379598968,27.8,77248.95,109.9,-0.20356,0.00031,9.30671]
[1779379599226,27.8,77248.95,109.9,-0.20356,0.00031,9.30671]
[1779379600193,27.8,77251.19,109.9,-0.20287,0.00031,9.28817]
[1779379600414,27.8,77251.19,109.9,-0.20287,0.00031,9.28817]
[1779379600639,27.8,77251.19,109.9,-0.20287,0.00031,9.28817]
[1779379601292,27.8,77250.53,109.9,-0.20308,0.00031,9.29384]
[1779379601407,27.8,77250.53,109.9,-0.20308,0.00031,9.29384]
[1779379601820,27.8,77250.53,109.9,-0.20308,0.00031,9.29384]
[1779379601938,27.8,77251.11,109.9,-0.2029,0.00031,9.28899]
[1779379602290,27.8,77251.11,109.9,-0.2029,0.00031,9.28899]
[1779379602770,27.8,77251.11,109.9,-0.2029,0.00031,9.28899]
[1779379602826,27.8,77251.11,109.9,-0.2029,0.00031,9.28899]
[1779379603138,27.8,77251.11,109.9,-0.2029,0.00031,9.28899]
[1779379605504,27.8,77252.55,109.9,-0.20247,0.00031,9.27733]
[1779379605972,27.8,77252.55,109.9,-0.20247,0.00031,9.27733]
[1779379606288,27.8,77252.65,109.9,-0.20244,0.00031,9.27669]
[1779379606592,27.8,77252.65,109.9,-0.20244,0.00031,9.27669]
[1779379607815,27.8,77251.91,109.9,-0.20267,0.00031,9.28284]
[1779379608146,27.8,77251.91,109.9,-0.20267,0.00031,9.28284]
[1779379608162,27.8,77251.91,109.9,-0.20267,0.00031,9.28284]
[1779379608246,27.8,77252.37,109.9,-0.20254,0.00031,9.27919]
[1779379608510,27.8,77252.37,109.9,-0.20254,0.00031,9.27919]
[1779379608987,27.8,77251.56,109.9,-0.20279,0.00031,9.28592]
[1779379610033,27.8,77251.56,109.9,-0.20279,0.00031,9.28592]
[1779379610133,27.8,77252.45,109.9,-0.20252,0.00031,9.27869]
[1779379610284,27.8,77252.45,109.9,-0.20252,0.00031,9.27869]
[1779379610469,27.8,77252.45,109.9,-0.20252,0.00031,9.27869]
[1779379610955,27.8,77252.45,109.9,-0.20252,0.00031,9.27869]
[1779379611001,27.8,77252.57,109.9,-0.20249,0.00031,9.27787]
[1779379616036,27.81,77254.13,109.9,-0.20204,0.00031,9.26582]
[1779379621269,27.81,77254.13,109.9,-0.20207,0.00031,9.26661]
[1779379621277,27.81,77253.91,109.9,-0.20214,0.00031,9.26864]
[1779379622079,27.81,77250.67,109.9,-0.20314,0.00031,9.29561]
[1779379627235,27.81,77250.22,109.9,-0.20328,0.00031,9.29924]
[1779379632264,27.81,77249.19,109.9,-0.20359,0.00031,9.3076]
[1779379637237,27.81,77245.46,109.9,-0.20473,0.00031,9.33828]
[1779379638197,27.81,77239.01,109.9,-0.20674,0.00031,9.39156]
[1779379638499,27.81,77239.01,109.9,-0.20674,0.00031,9.39156]
[1779379642133,27.81,77237.94,109.9,-0.20705,0.00031,9.40001]
[1779379642702,27.81,77238.0,109.9,-0.20703,0.00031,9.39935]
[1779379645898,27.8,77238.14,109.9,-0.20697,0.00031,9.39773]
[1779379646326,27.8,77237.8,109.9,-0.20707,0.00031,9.40039]
[1779379646898,27.8,77237.8,109.9,-0.20707,0.00031,9.40039]
[1779379646959,27.8,77237.8,109.9,-0.20707,0.00031,9.40039]
[1779379647261,27.8,77234.98,109.9,-0.20795,0.00031,9.42362]
[1779379647850,27.8,77234.98,109.9,-0.20795,0.00031,9.42362]
[1779379648368,27.8,77234.42,109.9,-0.20812,0.00031,9.42826]
[1779379649408,27.8,77235.23,109.9,-0.20787,0.00031,9.42157]
[1779379649857,27.8,77235.23,109.9,-0.20787,0.00031,9.42157]
[1779379650216,27.8,77235.23,109.9,-0.20787,0.00031,9.42157]
[1779379651798,27.8,77235.86,109.9,-0.20755,0.00031,9.40818]
[1779379652115,27.8,77235.86,109.9,-0.20755,0.00031,9.40818]
[1779379652214,27.8,77235.86,109.9,-0.20755,0.00031,9.40819]
[1779379653340,27.8,77235.81,109.9,-0.20758,0.00031,9.40879]
[1779379653354,27.8,77236.33,109.9,-0.20741,0.00031,9.4045]
[1779379654418,27.8,77236.33,109.9,-0.20741,0.00031,9.4045]
[1779379655517,27.8,77235.91,109.9,-0.20754,0.00031,9.40798]
[1779379655858,27.8,77235.91,109.9,-0.20754,0.00031,9.40798]
[1779379656008,27.8,77235.91,109.9,-0.20754,0.00031,9.40798]
[1779379657969,27.8,77236.35,109.9,-0.20741,0.00031,9.40436]
[1779379658212,27.8,77236.35,109.9,-0.20741,0.00031,9.40436]
[1779379658070,27.8,77236.44,109.9,-0.20738,0.00031,9.40364]
[1779379659049,27.8,77236.44,109.9,-0.20738,0.00031,9.40364]
[1779379659379,27.8,77236.52,109.9,-0.20736,0.00031,9.403]
[1779379663919,27.81,77237.04,109.9,-0.20722,0.00031,9.39932]
[1779379663920,27.81,77237.04,109.9,-0.20722,0.00031,9.39932]
[1779379664020,27.81,77237.0,109.9,-0.20724,0.00031,9.40007]
[1779379664512,27.81,77237.0,109.9,-0.20724,0.00031,9.40007]
[1779379664865,27.81,77237.0,109.9,-0.20724,0.00031,9.40007]
[1779379664867,27.81,77237.0,109.9,-0.20724,0.00031,9.40007]
[1779379664903,27.81,77237.0,109.9,-0.20724,0.00031,9.40007]
[1779379665005,27.81,77237.0,109.9,-0.20724,0.00031,9.40007]
[1779379665066,27.81,77236.82,109.9,-0.2073,0.00031,9.40158]
[1779379666338,27.81,77236.88,109.9,-0.20728,0.00031,9.40108]
[1779379667068,27.81,77236.88,109.9,-0.20728,0.00031,9.40108]
[1779379667079,27.81,77236.88,109.9,-0.20728,0.00031,9.40108]
[1779379667801,27.81,77238.08,109.9,-0.2069,0.00031,9.39084]
[1779379667820,27.81,77238.08,109.9,-0.2069,0.00031,9.39084]
[1779379667825,27.81,77238.08,109.9,-0.2069,0.00031,9.39084]
[1779379667914,27.81,77238.08,109.9,-0.2069,0.00031,9.39084]
[1779379667954,27.81,77237.98,109.9,-0.20692,0.00031,9.39151]
[1779379668921,27.81,77242.87,109.9,-0.2054,0.00031,9.35104]
[1779379670594,27.81,77243.91,109.9,-0.20508,0.00031,9.34246]
[1779379670798,27.81,77243.91,109.9,-0.20508,0.00031,9.34246]
[1779379674058,27.81,77243.78,109.9,-0.20512,0.00031,9.34373]
[1779379674159,27.81,77243.67,109.9,-0.20517,0.00031,9.34484]
[1779379674470,27.81,77243.67,109.9,-0.20517,0.00031,9.34484]
[1779379674978,27.81,77243.67,109.9,-0.20517,0.00031,9.34484]
[1779379675927,27.81,77243.65,109.9,-0.20518,0.00031,9.34511]
[1779379676235,27.81,77243.65,109.9,-0.20518,0.00031,9.34511]
[1779379676245,27.81,77243.72,109.9,-0.20515,0.00031,9.34443]
[1779379678271,27.81,77243.21,109.9,-0.20531,0.00031,9.34876]
[1779379678452,27.81,77244.2,109.9,-0.205,0.00031,9.34055]
[1779379678643,27.81,77244.2,109.9,-0.205,0.00031,9.34055]
[1779379678944,27.81,77244.2,109.9,-0.205,0.00031,9.34055]
[1779379679666,27.81,77244.29,109.9,-0.20498,0.00031,9.33999]
[1779379679698,27.81,77244.29,109.9,-0.20498,0.00031,9.33999]
[1779379679911,27.81,77244.29,109.9,-0.20498,0.00031,9.33999]
[1779379680595,27.81,77244.03,109.9,-0.20507,0.00031,9.34225]
[1779379680926,27.81,77244.03,109.9,-0.20507,0.00031,9.34225]
[1779379682201,27.81,77243.64,109.9,-0.20519,0.00031,9.34558]
[1779379682330,27.81,77243.97,109.9,-0.20509,0.00031,9.34295]
[1779379682633,27.81,77243.97,109.9,-0.20509,0.00031,9.34295]
[1779379683415,27.81,77244.11,109.9,-0.20505,0.00031,9.34188]
[1779379683745,27.81,77244.11,109.9,-0.20505,0.00031,9.34188]
[1779379683863,27.81,77244.11,109.9,-0.20505,0.00031,9.34188]
[1779379683867,27.81,77244.11,109.9,-0.20505,0.00031,9.34188]
[1779379685134,27.81,77238.72,109.9,-0.20673,0.00031,9.38654]
[1779379685553,27.81,77238.72,109.9,-0.20673,0.00031,9.38654]
[1779379687723,27.81,77237.76,109.9,-0.20703,0.00031,9.39439]
[1779379687874,27.81,77237.76,109.9,-0.20703,0.00031,9.39439]
[1779379687874,27.81,77237.76,109.9,-0.20703,0.00031,9.39439]
[1779379687998,27.81,77237.76,109.9,-0.20703,0.00031,9.39439]
[1779379688125,27.81,77237.76,109.9,-0.20703,0.00031,9.39439]
[1779379688392,27.81,77238.21,109.9,-0.20688,0.00031,9.39037]
[1779379689279,27.81,77245.56,109.9,-0.20458,0.00031,9.32931]
[1779379689810,27.81,77245.56,109.9,-0.20458,0.00031,9.32931]
[1779379690119,27.81,77245.56,109.9,-0.20458,0.00031,9.32931]
[1779379691944,27.81,77250.3,109.9,-0.20311,0.00031,9.28964]
[1779379697611,27.81,77251.57,109.9,-0.20271,0.00031,9.27892]
[1779379699222,27.81,77251.57,109.9,-0.20271,0.00031,9.27892]
[1779379699238,27.81,77251.78,109.9,-0.20264,0.00031,9.27712]
[1779379700552,27.81,77252.36,109.9,-0.20246,0.00031,9.27229]
[1779379701111,27.81,77252.62,109.9,-0.20239,0.00031,9.27049]
[1779379701751,27.81,77252.62,109.9,-0.20239,0.00031,9.27049]
[1779379702144,27.81,77252.62,109.9,-0.20239,0.00031,9.27049]
[1779379705553,27.81,77252.29,109.9,-0.2025,0.00031,9.27323]
[1779379705679,27.81,77252.75,109.9,-0.20235,0.00031,9.26939]
[1779379706408,27.81,77252.75,109.9,-0.20235,0.00031,9.26939]
[1779379706686,27.81,77253.42,109.9,-0.20215,0.00031,9.2638]
[1779379711786,27.81,77253.8,109.9,-0.20203,0.00031,9.26063]
[1779379711826,27.81,77253.8,109.9,-0.20203,0.00031,9.26063]
[1779379717763,27.81,77254.83,109.9,-0.2016,0.00031,9.24397]
[1779379721042,27.81,77255.05,109.9,-0.20153,0.00031,9.24218]
[1779379721611,27.81,77255.88,109.9,-0.20128,0.00031,9.23529]
[1779379721626,27.81,77255.88,109.9,-0.20128,0.00031,9.23529]
[1779379721701,27.81,77255.88,109.9,-0.20128,0.00031,9.23529]
[1779379721875,27.81,77255.88,109.9,-0.20128,0.00031,9.23529]
[1779379721883,27.81,77255.88,109.9,-0.20128,0.00031,9.23529]
[1779379723810,27.81,77250.41,109.9,-0.20296,0.00031,9.28092]
[1779379729520,27.81,77247.2,109.9,-0.20395,0.00031,9.30747]
[1779379734162,27.81,77245.05,109.9,-0.20461,0.00031,9.32505]
[1779379735348,27.81,77245.62,109.9,-0.20443,0.00031,9.32025]
[1779379736116,27.81,77255.26,109.9,-0.20145,0.00031,9.23989]
[1779379741931,27.81,77256.79,109.9,-0.20098,0.00031,9.22725]
[1779379747091,27.81,77256.45,109.9,-0.20109,0.00031,9.23026]
[1779379747528,27.81,77257.39,109.9,-0.2008,0.00031,9.22247]
[1779379747852,27.81,77257.39,109.9,-0.2008,0.00031,9.22247]
[1779379751270,27.81,77264.56,109.9,-0.19862,0.00031,9.16272]
[1779379754031,27.81,77266.06,109.9,-0.19817,0.0003,9.15054]
[1779379754133,27.81,77268.94,109.9,-0.1973,0.0003,9.12655]
[1779379759290,27.81,77269.43,109.9,-0.19715,0.0003,9.12233]
[1779379759674,27.81,77269.41,109.9,-0.19715,0.0003,9.12248]
[1779379759799,27.81,77269.41,109.9,-0.19715,0.0003,9.12248]
[1779379761163,27.81,77259.26,109.9,-0.20024,0.00031,9.20719]
[1779379762028,27.81,77259.26,109.9,-0.20024,0.00031,9.20719]
[1779379762311,27.81,77259.26,109.9,-0.20024,0.00031,9.20719]
[1779379762164,27.81,77259.89,109.9,-0.20004,0.00031,9.20169]
[1779379767062,27.81,77258.48,109.9,-0.20046,0.00031,9.21305]
[1779379769890,27.81,77258.49,109.9,-0.20044,0.00031,9.21263]
[1779379770905,27.81,77258.27,109.9,-0.20051,0.00031,9.21436]
[1779379773662,27.8,77257.38,109.9,-0.20064,0.00031,9.21325]
[1779379774299,27.8,77257.38,109.9,-0.20064,0.00031,9.21325]
[1779379778270,27.8,77257.87,109.9,-0.20048,0.00031,9.20873]
[1779379784226,27.8,77261.59,109.9,-0.19932,0.00031,9.17703]
[1779379789260,27.8,77259.08,109.9,-0.20007,0.00031,9.1976]
[1779379795302,27.8,77259.31,109.9,-0.19998,0.00031,9.19514]
[1779379797065,27.8,77259.77,109.9,-0.19984,0.00031,9.1912]
[1779379802352,27.79,77257.34,109.9,-0.20056,0.00031,9.21095]
[1779379803636,27.79,77260.66,109.9,-0.19954,0.00031,9.18309]
[1779379807730,27.79,77262.9,109.9,-0.19884,0.00031,9.16407]
[1779379808143,27.79,77262.9,109.9,-0.19884,0.00031,9.16407]
[1779379808394,27.79,77262.38,109.9,-0.199,0.00031,9.16837]
[1779379809334,27.79,77262.38,109.9,-0.199,0.00031,9.16837]
[1779379809389,27.79,77262.38,109.9,-0.199,0.00031,9.16837]
[1779379809392,27.79,77262.38,109.9,-0.199,0.00031,9.16837]
[1779379809399,27.79,77262.38,109.9,-0.199,0.00031,9.16837]
[1779379809450,27.79,77265.43,109.9,-0.19807,0.0003,9.14275]
[1779379810274,27.79,77265.43,109.9,-0.19807,0.0003,9.14275]
[1779379810340,27.79,77265.43,109.9,-0.19807,0.0003,9.14275]
[1779379810416,27.79,77274.3,109.9,-0.19537,0.0003,9.06805]
[1779379813437,27.79,77279.42,109.9,-0.1938,0.0003,9.02443]
[1779379818472,27.79,77281.94,109.9,-0.19303,0.0003,9.00264]
[1779379820369,27.79,77281.94,109.9,-0.19303,0.0003,9.00264]
[1779379821647,27.78,77280.3,109.9,-0.19351,0.0003,9.01622]
[1779379821991,27.78,77280.3,109.9,-0.19351,0.0003,9.01622]
[1779379822147,27.78,77280.3,109.9,-0.19351,0.0003,9.01622]
[1779379822482,27.78,77270.11,109.9,-0.19659,0.0003,9.10194]
[1779379822734,27.78,77270.11,109.9,-0.19659,0.0003,9.10194]
[1779379822865,27.78,77270.11,109.9,-0.19659,0.0003,9.10194]
[1779379823356,27.78,77270.11,109.9,-0.19659,0.0003,9.10194]
[1779379823577,27.78,77270.11,109.9,-0.19659,0.0003,9.10194]
[1779379823405,27.78,77239.23,109.9,-0.2061,0.00031,9.35959]
[1779379823889,27.78,77239.23,109.9,-0.2061,0.00031,9.35959]
[1779379824255,27.78,77239.23,109.9,-0.2061,0.00031,9.35959]
[1779379824408,27.78,77239.23,109.9,-0.2061,0.00031,9.35959]
[1779379824434,27.78,77239.23,109.9,-0.2061,0.00031,9.35959]
[1779379824290,27.78,77243.47,109.9,-0.20477,0.00031,9.32422]
[1779379824630,27.78,77243.47,109.9,-0.20477,0.00031,9.32422]
[1779379825873,27.78,77247.37,109.9,-0.20354,0.00031,9.2915]
[1779379825975,27.78,77247.37,109.9,-0.20354,0.00031,9.2915]
[1779379826497,27.78,77251.67,109.9,-0.2022,0.00031,9.25544]
[1779379827416,27.78,77251.67,109.9,-0.2022,0.00031,9.25544]
[1779379827665,27.78,77253.35,109.9,-0.20168,0.00031,9.24123]
[1779379827814,27.78,77253.35,109.9,-0.20168,0.00031,9.24123]
[1779379828172,27.78,77253.35,109.9,-0.20168,0.00031,9.24123]
[1779379828209,27.78,77260.86,109.9,-0.19936,0.00031,9.17828]
[1779379828670,27.78,77260.86,109.9,-0.19936,0.00031,9.17828]
[1779379828982,27.78,77260.86,109.9,-0.19936,0.00031,9.17828]
[1779379829636,27.78,77258.3,109.9,-0.20014,0.00031,9.19956]
[1779379830881,27.78,77256.86,109.9,-0.20059,0.00031,9.2116]
[1779379831959,27.78,77258.16,109.9,-0.20019,0.00031,9.20068]
[1779379832427,27.78,77262.74,109.9,-0.19865,0.00031,9.15394]
[1779379833796,27.78,77264.61,109.9,-0.19808,0.00031,9.1381]
[1779379834032,27.78,77264.61,109.9,-0.19808,0.00031,9.1381]
[1779379834082,27.78,77264.61,109.9,-0.19808,0.00031,9.1381]
[1779379834134,27.78,77265.71,109.9,-0.19773,0.0003,9.1287]
[1779379838631,27.77,77266.48,109.9,-0.19748,0.0003,9.1217]
[1779379840879,27.77,77267.81,109.9,-0.19706,0.0003,9.11019]
[1779379841393,27.77,77267.81,109.9,-0.19706,0.0003,9.11019]
[1779379841740,27.77,77269.84,109.9,-0.19643,0.0003,9.09279]
[1779379843672,27.77,77264.95,109.9,-0.19791,0.00031,9.13354]
[1779379848392,27.77,77264.17,109.9,-0.19813,0.00031,9.1396]
[1779379848394,27.77,77264.17,109.9,-0.19813,0.00031,9.1396]
[1779379849714,27.77,77268.95,109.9,-0.19665,0.0003,9.09888]
[1779379853741,27.76,77273.63,109.9,-0.19521,0.0003,9.05888]
[1779379854852,27.76,77273.63,109.9,-0.19521,0.0003,9.05888]
[1779379856965,27.76,77272.25,109.9,-0.19562,0.0003,9.07027]
[1779379857879,27.76,77272.11,109.9,-0.19566,0.0003,9.07123]
[1779379858398,27.76,77272.11,109.9,-0.19566,0.0003,9.07123]
[1779379861482,27.76,77272.05,109.9,-0.19567,0.0003,9.07151]
[1779379862033,27.76,77269.75,109.9,-0.19636,0.0003,9.09062]
[1779379862137,27.76,77269.75,109.9,-0.19636,0.0003,9.09062]
[1779379862370,27.76,77269.75,109.9,-0.19636,0.0003,9.09062]
[1779379862628,27.76,77265.3,109.9,-0.19771,0.00031,9.12787]
[1779379863349,27.76,77265.3,109.9,-0.19771,0.00031,9.12787]
[1779379863476,27.76,77265.3,109.9,-0.19771,0.00031,9.12787]
[1779379863511,27.76,77265.27,109.9,-0.19771,0.00031,9.12799]
[1779379863554,27.76,77265.27,109.9,-0.19771,0.00031,9.12799]
[1779379863791,27.76,77265.27,109.9,-0.19771,0.00031,9.12799]
[1779379864049,27.76,77265.27,109.9,-0.19771,0.00031,9.12799]
[1779379864083,27.76,77265.27,109.9,-0.19771,0.00031,9.12799]
[1779379864320,27.76,77265.27,109.9,-0.19771,0.00031,9.12799]
[1779379864401,27.76,77257.59,109.9,-0.20006,0.00031,9.19232]
[1779379865159,27.76,77257.59,109.9,-0.20006,0.00031,9.19232]
[1779379865252,27.76,77257.59,109.9,-0.20006,0.00031,9.19232]
[1779379865532,27.76,77255.23,109.9,-0.20078,0.00031,9.21184]
[1779379866834,27.76,77260.36,109.9,-0.19919,0.00031,9.16867]
[1779379868441,27.76,77260.36,109.9,-0.19919,0.00031,9.16867]
[1779379868500,27.75,77260.56,109.9,-0.19912,0.00031,9.16652]
[1779379868664,27.75,77260.56,109.9,-0.19912,0.00031,9.16652]
[1779379872554,27.75,77263.22,109.9,-0.1983,0.00031,9.14409]
[1779379872875,27.75,77259.01,109.9,-0.19958,0.00031,9.1793]
[1779379875786,27.75,77255.18,109.9,-0.20074,0.00031,9.2108]
[1779379875897,27.75,77251.96,109.9,-0.20173,0.00031,9.23771]
[1779379878318,27.75,77248.92,109.9,-0.20267,0.00031,9.263]
[1779379878320,27.75,77248.92,109.9,-0.20267,0.00031,9.263]
[1779379878393,27.75,77248.92,109.9,-0.20267,0.00031,9.263]
[1779379878705,27.75,77248.37,109.9,-0.20283,0.00031,9.26733]
[1779379878825,27.75,77248.37,109.9,-0.20283,0.00031,9.26733]
[1779379878959,27.75,77248.37,109.9,-0.20283,0.00031,9.26733]
[1779379879396,27.75,77248.37,109.9,-0.20283,0.00031,9.26733]
[1779379879514,27.75,77237.62,109.9,-0.20618,0.00031,9.35662]
[1779379880449,27.75,77227.72,109.9,-0.20928,0.00032,9.43844]
[1779379880635,27.75,77227.72,109.9,-0.20928,0.00032,9.43844]
[1779379883434,27.74,77224.35,109.9,-0.21032,0.00032,9.46562]
[1779379884661,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379884706,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379884815,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379885032,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379885407,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379885492,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379885522,27.74,77229.59,109.9,-0.20864,0.00032,9.42154]
[1779379885475,27.74,77212.63,109.9,-0.21403,0.00032,9.56126]
[1779379886064,27.74,77212.63,109.9,-0.21403,0.00032,9.56126]
[1779379886548,27.74,77197.42,109.9,-0.21891,0.00032,9.68495]
[1779379886726,27.74,77197.42,109.9,-0.21891,0.00032,9.68495]
[1779379887002,27.74,77197.42,109.9,-0.21891,0.00032,9.68495]
[1779379887434,27.74,77197.42,109.9,-0.21891,0.00032,9.68495]
[1779379887561,27.74,77202.18,109.9,-0.21736,0.00032,9.64588]
[1779379887934,27.74,77202.18,109.9,-0.21736,0.00032,9.64588]
[1779379888951,27.73,77203.13,109.9,-0.21704,0.00032,9.63782]
[1779379889210,27.73,77203.13,109.9,-0.21704,0.00032,9.63782]
[1779379889717,27.73,77204.18,109.9,-0.21669,0.00032,9.62899]
[1779379890287,27.73,77204.18,109.9,-0.21669,0.00032,9.62899]
[1779379890289,27.73,77204.18,109.9,-0.21669,0.00032,9.62899]
[1779379890560,27.73,77204.18,109.9,-0.21669,0.00032,9.62899]
[1779379891246,27.73,77201.15,109.9,-0.21766,0.00032,9.65347]
[1779379891627,27.73,77201.64,109.9,-0.21737,0.00032,9.6411]
[1779379892099,27.73,77201.64,109.9,-0.21737,0.00032,9.6411]
[1779379892128,27.73,77211.67,109.9,-0.21413,0.00032,9.55879]
[1779379892807,27.73,77211.67,109.9,-0.21413,0.00032,9.55879]
[1779379892976,27.73,77211.67,109.9,-0.21413,0.00032,9.55879]
[1779379893175,27.73,77216.81,109.9,-0.21248,0.00032,9.5163]
[1779379894112,27.73,77216.81,109.9,-0.21248,0.00032,9.5163]
[1779379897847,27.73,77217.66,109.9,-0.21218,0.00032,9.50863]
[1779379897851,27.73,77217.66,109.9,-0.21218,0.00032,9.50863]
[1779379898028,27.73,77217.66,109.9,-0.21218,0.00032,9.50863]
[1779379898228,27.73,77217.66,109.9,-0.21218,0.00032,9.50863]
[1779379898325,27.72,77211.91,109.9,-0.214,0.00032,9.55549]
[1779379899011,27.72,77211.91,109.9,-0.214,0.00032,9.55549]
[1779379900338,27.72,77209.33,109.9,-0.21483,0.00032,9.57655]
[1779379900453,27.72,77209.33,109.9,-0.21483,0.00032,9.57655]
[1779379901289,27.72,77211.67,109.9,-0.21407,0.00032,9.5572]
[1779379905597,27.72,77217.13,109.9,-0.21229,0.00032,9.51149]
[1779379906210,27.72,77217.13,109.9,-0.21229,0.00032,9.51149]
[1779379906468,27.72,77217.31,109.9,-0.21223,0.00032,9.50987]
[1779379908167,27.72,77225.59,109.9,-0.20958,0.00032,9.44112]
[1779379913202,27.71,77219.99,109.9,-0.21133,0.00032,9.48663]
[1779379915834,27.71,77219.31,109.9,-0.21153,0.00032,9.49188]
[1779379915837,27.71,77219.31,109.9,-0.21153,0.00032,9.49188]
[1779379916585,27.71,77219.31,109.9,-0.21153,0.00032,9.49188]
[1779379916223,27.71,77219.87,109.9,-0.21135,0.00032,9.48718]
[1779379916695,27.71,77219.87,109.9,-0.21135,0.00032,9.48718]
[1779379916757,27.71,77219.87,109.9,-0.21135,0.00032,9.48718]
[1779379917018,27.71,77219.87,109.9,-0.21135,0.00032,9.48718]
[1779379920248,27.71,77221.1,109.9,-0.21095,0.00032,9.4768]
[1779379920881,27.71,77220.62,109.9,-0.2111,0.00032,9.48069]
[1779379921359,27.71,77220.62,109.9,-0.2111,0.00032,9.48069]
[1779379921363,27.71,77220.62,109.9,-0.2111,0.00032,9.48069]
[1779379922230,27.71,77220.69,109.9,-0.21108,0.00032,9.48004]
[1779379922490,27.71,77225.29,109.9,-0.20961,0.00032,9.44197]
[1779379924087,27.71,77226.38,109.9,-0.20926,0.00032,9.43277]
[1779379924090,27.71,77226.38,109.9,-0.20926,0.00032,9.43277]
[1779379924281,27.71,77229.14,109.9,-0.20838,0.00032,9.40978]
[1779379926039,27.71,77229.75,109.9,-0.20819,0.00032,9.40471]
[1779379926039,27.71,77229.75,109.9,-0.20819,0.00032,9.40471]
[1779379928470,27.71,77230.12,109.9,-0.20808,0.00032,9.40167]
[1779379928880,27.71,77230.11,109.9,-0.20808,0.00032,9.40178]
[1779379929316,27.71,77232.85,109.9,-0.20722,0.00031,9.37907]
[1779379932329,27.71,77231.05,109.9,-0.20777,0.00032,9.39373]
[1779379937483,27.7,77230.5,109.9,-0.20792,0.00032,9.3976]
[1779379938998,27.7,77229.93,109.9,-0.20809,0.00032,9.40205]
[1779379944421,27.7,77230.5,109.9,-0.20788,0.00032,9.39642]
[1779379946417,27.7,77230.32,109.9,-0.20793,0.00032,9.39777]
[1779379946683,27.7,77232.82,109.9,-0.20714,0.00031,9.37687]
[1779379949688,27.69,77236.41,109.9,-0.20598,0.00031,9.34622]
[1779379950039,27.69,77236.41,109.9,-0.20598,0.00031,9.34622]
[1779379955498,27.69,77233.91,109.9,-0.20659,0.00031,9.35733]
[1779379960529,27.68,77230.42,109.9,-0.20764,0.00032,9.38523]
[1779379960561,27.68,77230.42,109.9,-0.20764,0.00032,9.38523]
[1779379961511,27.68,77227.33,109.9,-0.20861,0.00032,9.41057]
[1779379961544,27.68,77221.72,109.9,-0.21038,0.00032,9.45689]
[1779379966579,27.67,77218.7,109.9,-0.2113,0.00032,9.48075]
[1779379967675,27.67,77219.61,109.9,-0.211,0.00032,9.47298]
[1779379968314,27.67,77219.61,109.9,-0.211,0.00032,9.47298]
[1779379970402,27.67,77217.03,109.9,-0.2118,0.00032,9.49365]
[1779379970412,27.67,77217.03,109.9,-0.2118,0.00032,9.49365]
[1779379970462,27.67,77217.03,109.9,-0.2118,0.00032,9.49365]
[1779379970607,27.67,77215.9,109.9,-0.21215,0.00032,9.50272]
[1779379971148,27.67,77215.9,109.9,-0.21215,0.00032,9.50272]
[1779379972847,27.67,77213.66,109.9,-0.21286,0.00032,9.52101]
[1779379973628,27.67,77206.42,109.9,-0.21519,0.00032,9.58044]
[1779379975151,27.67,77207.29,109.9,-0.2149,0.00032,9.57319]
[1779379975405,27.67,77207.29,109.9,-0.2149,0.00032,9.57319]
[1779379975837,27.67,77205.91,109.9,-0.21534,0.00032,9.58434]
[1779379976811,27.67,77206.34,109.9,-0.21519,0.00032,9.58064]
[1779379982617,27.66,77208.42,109.9,-0.2145,0.00032,9.56288]
[1779379982619,27.66,77208.42,109.9,-0.2145,0.00032,9.56288]
[1779379986354,27.66,77208.48,109.9,-0.21446,0.00032,9.56177]
[1779379986370,27.66,77208.48,109.9,-0.21446,0.00032,9.56177]
[1779379986370,27.66,77208.48,109.9,-0.21446,0.00032,9.56177]
[1779379987338,27.66,77205.96,109.9,-0.21526,0.00032,9.58217]
[1779379987339,27.66,77205.96,109.9,-0.21526,0.00032,9.58217]
[1779379987393,27.66,77205.96,109.9,-0.21526,0.00032,9.58217]
[1779379987394,27.66,77205.96,109.9,-0.21526,0.00032,9.58217]
[1779379988196,27.66,77203.23,109.9,-0.21613,0.00032,9.60441]
[1779379989600,27.66,77200.61,109.9,-0.21697,0.00032,9.62569]
[1779379989986,27.66,77200.15,109.9,-0.21712,0.00032,9.62945]
[1779379991486,27.66,77198.63,109.9,-0.21761,0.00032,9.64169]
[1779379991843,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379991852,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379991863,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379991891,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379992028,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379992271,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379992341,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379992393,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379992570,27.65,77198.8,109.9,-0.21753,0.00032,9.63984]
[1779379992673,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379992780,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379992919,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379992962,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379993128,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379993412,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379993453,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379993638,27.65,77200.96,109.9,-0.21682,0.00032,9.62192]
[1779379993535,27.65,77171.33,109.9,-0.22655,0.00033,9.86251]
[1779379993848,27.65,77171.33,109.9,-0.22655,0.00033,9.86251]
[1779379994191,27.65,77171.33,109.9,-0.22655,0.00033,9.86251]
[1779379994457,27.65,77171.33,109.9,-0.22655,0.00033,9.86251]
[1779379994538,27.65,77171.33,109.9,-0.22655,0.00033,9.86251]
[1779379994740,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379994817,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379994822,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379994862,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379995198,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379995225,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379995237,27.65,77167.16,109.9,-0.22795,0.00033,9.8961]
[1779379995597,27.65,77177.36,109.9,-0.22455,0.00033,9.81384]
[1779379995729,27.65,77177.36,109.9,-0.22455,0.00033,9.81384]
[1779379995914,27.65,77177.36,109.9,-0.22455,0.00033,9.81384]
[1779379996315,27.65,77177.36,109.9,-0.22455,0.00033,9.81384]
[1779379996339,27.65,77177.36,109.9,-0.22455,0.00033,9.81384]
[1779379996654,27.65,77184.83,109.9,-0.22208,0.00033,9.75327]
[1779379996771,27.65,77184.83,109.9,-0.22208,0.00033,9.75327]
[1779379997107,27.65,77184.83,109.9,-0.22208,0.00033,9.75327]
[1779379997491,27.65,77184.83,109.9,-0.22208,0.00033,9.75327]
[1779379997511,27.65,77184.83,109.9,-0.22208,0.00033,9.75327]
[1779379997528,27.65,77184.83,109.9,-0.22208,0.00033,9.75327]
[1779379997738,27.65,77186.15,109.9,-0.22165,0.00033,9.74252]
[1779379998430,27.65,77191.93,109.9,-0.21975,0.00033,9.69549]
[1779379998723,27.65,77191.93,109.9,-0.21975,0.00033,9.69549]
[1779379998743,27.65,77191.93,109.9,-0.21975,0.00033,9.69549]
[1779379998995,27.65,77191.93,109.9,-0.21975,0.00033,9.69549]
[1779379999246,27.65,77191.93,109.9,-0.21975,0.00033,9.69549]
[1779379999749,27.65,77191.66,109.9,-0.21984,0.00033,9.69767]
[1779380000002,27.65,77191.66,109.9,-0.21984,0.00033,9.69767]
[1779380000752,27.65,77192.49,109.9,-0.21957,0.00033,9.69094]
[1779380001006,27.65,77192.49,109.9,-0.21957,0.00033,9.69094]
[1779380002256,27.65,77190.93,109.9,-0.22008,0.00033,9.70364]
[1779380002410,27.65,77190.93,109.9,-0.22008,0.00033,9.70364]
[1779380002420,27.65,77190.93,109.9,-0.22008,0.00033,9.70364]
[1779380002521,27.65,77192.29,109.9,-0.21964,0.00033,9.69263]
[1779380003753,27.65,77190.17,109.9,-0.22033,0.00033,9.70975]
[1779380003756,27.65,77190.17,109.9,-0.22033,0.00033,9.70975]
[1779380004384,27.65,77183.26,109.9,-0.22259,0.00033,9.76575]
[1779380005693,27.65,77183.26,109.9,-0.22259,0.00033,9.76575]
[1779380006072,27.65,77181.46,109.9,-0.22318,0.00033,9.78018]
[1779380006364,27.65,77181.46,109.9,-0.22318,0.00033,9.78018]
[1779380006631,27.65,77181.46,109.9,-0.22318,0.00033,9.78018]
[1779380007596,27.65,77191.29,109.9,-0.21993,0.00033,9.69992]
[1779380008444,27.65,77191.29,109.9,-0.21993,0.00033,9.69992]
[1779380008494,27.65,77191.29,109.9,-0.21993,0.00033,9.69992]
[1779380008644,27.65,77191.29,109.9,-0.21993,0.00033,9.69992]
[1779380008496,27.65,77192.08,109.9,-0.21967,0.00033,9.6933]
[1779380008802,27.65,77192.08,109.9,-0.21967,0.00033,9.6933]
[1779380008935,27.65,77192.08,109.9,-0.21967,0.00033,9.6933]
[1779380009201,27.65,77192.08,109.9,-0.21967,0.00033,9.6933]
[1779380009291,27.65,77192.08,109.9,-0.21967,0.00033,9.6933]
[1779380009389,27.65,77179.74,109.9,-0.22372,0.00033,9.79351]
[1779380010372,27.65,77179.74,109.9,-0.22372,0.00033,9.79351]
[1779380010568,27.65,77179.74,109.9,-0.22372,0.00033,9.79351]
[1779380011177,27.65,77177.35,109.9,-0.22451,0.00033,9.81286]
[1779380011666,27.65,77177.35,109.9,-0.22451,0.00033,9.81286]
[1779380011718,27.65,77181.76,109.9,-0.22293,0.00033,9.769]
[1779380012015,27.65,77181.76,109.9,-0.22293,0.00033,9.769]
[1779380012300,27.65,77185.39,109.9,-0.22173,0.00033,9.73946]
[1779380013121,27.65,77191.05,109.9,-0.21987,0.00033,9.69327]
[1779380013922,27.65,77191.05,109.9,-0.21987,0.00033,9.69327]
[1779380019717,27.64,77189.95,109.9,-0.22021,0.00033,9.70167]
[1779380021645,27.64,77189.36,109.9,-0.22039,0.00033,9.70619]
[1779380021781,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380021845,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380021914,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380021981,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380022045,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380022052,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380022221,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380022306,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380022442,27.64,77188.87,109.9,-0.22054,0.00033,9.70989]
[1779380022598,27.64,77181.88,109.9,-0.22284,0.00033,9.76668]
[1779380023656,27.64,77181.88,109.9,-0.22284,0.00033,9.76668]
[1779380023772,27.64,77177.9,109.9,-0.22415,0.00033,9.7989]
[1779380024426,27.64,77177.9,109.9,-0.22415,0.00033,9.7989]
[1779380025753,27.64,77176.16,109.9,-0.22473,0.00033,9.81287]
[1779380026911,27.64,77176.91,109.9,-0.22447,0.00033,9.80672]
[1779380027671,27.64,77176.91,109.9,-0.22447,0.00033,9.80672]
[1779380027732,27.64,77176.91,109.9,-0.22447,0.00033,9.80672]
[1779380027820,27.64,77178.08,109.9,-0.22408,0.00033,9.79706]
[1779380028176,27.64,77178.08,109.9,-0.22408,0.00033,9.79706]
[1779380028490,27.64,77178.08,109.9,-0.22408,0.00033,9.79706]
[1779380028721,27.64,77178.08,109.9,-0.22408,0.00033,9.79706]
[1779380028892,27.64,77176.68,109.9,-0.22454,0.00033,9.80828]
[1779380028912,27.64,77176.68,109.9,-0.22454,0.00033,9.80828]
[1779380029659,27.64,77176.68,109.9,-0.22454,0.00033,9.80828]
[1779380029955,27.64,77179.15,109.9,-0.22372,0.00033,9.78822]
[1779380030695,27.64,77179.15,109.9,-0.22372,0.00033,9.78822]
[1779380031077,27.64,77179.24,109.9,-0.22368,0.00033,9.7874]
[1779380031508,27.64,77179.24,109.9,-0.22368,0.00033,9.7874]
[1779380031643,27.64,77179.24,109.9,-0.22368,0.00033,9.7874]
[1779380031698,27.64,77183.53,109.9,-0.22227,0.00033,9.75256]
[1779380032245,27.64,77183.53,109.9,-0.22227,0.00033,9.75256]
[1779380032321,27.64,77183.53,109.9,-0.22227,0.00033,9.75256]
[1779380032542,27.64,77183.53,109.9,-0.22227,0.00033,9.75256]
[1779380033226,27.64,77187.36,109.9,-0.221,0.00033,9.72127]
[1779380035906,27.63,77192.91,109.9,-0.21917,0.00033,9.67572]
[1779380037569,27.63,77195.05,109.9,-0.21847,0.00033,9.65812]
[1779380038287,27.63,77195.64,109.9,-0.21827,0.00033,9.65308]
[1779380038376,27.63,77205.29,109.9,-0.21513,0.00032,9.57389]
[1779380043428,27.63,77202.89,109.9,-0.21591,0.00032,9.59367]
[1779380043455,27.63,77202.89,109.9,-0.21591,0.00032,9.59367]
[1779380043459,27.63,77202.89,109.9,-0.21591,0.00032,9.59367]
[1779380045456,27.63,77203.32,109.9,-0.21577,0.00032,9.58999]
[1779380050698,27.63,77198.81,109.9,-0.2172,0.00032,9.62614]
[1779380055894,27.62,77202.49,109.9,-0.21596,0.00032,9.59486]
[1779380056861,27.62,77201.89,109.9,-0.21615,0.00032,9.59962]
[1779380057671,27.62,77201.89,109.9,-0.21615,0.00032,9.59962]
[1779380057739,27.62,77201.89,109.9,-0.21615,0.00032,9.59962]
[1779380062127,27.62,77206.94,109.9,-0.21449,0.00032,9.55737]
[1779380062228,27.62,77206.94,109.9,-0.21449,0.00032,9.55737]
[1779380063607,27.62,77207.68,109.9,-0.21424,0.00032,9.55114]
[1779380063610,27.62,77207.68,109.9,-0.21424,0.00032,9.55114]
[1779380063612,27.62,77212.58,109.9,-0.21266,0.00032,9.51061]
[1779380067541,27.62,77212.72,109.9,-0.21261,0.00032,9.50915]
[1779380073288,27.61,77210.98,109.9,-0.21302,0.00032,9.51473]
[1779380076036,27.61,77210.02,109.9,-0.21332,0.00032,9.52235]
[1779380076043,27.61,77210.02,109.9,-0.21332,0.00032,9.52235]
[1779380081387,27.61,77208.83,109.9,-0.21368,0.00032,9.53149]
[1779380086736,27.61,77208.97,109.9,-0.21361,0.00032,9.52987]
[1779380086746,27.61,77208.97,109.9,-0.21361,0.00032,9.52987]
[1779380089297,27.6,77208.44,109.9,-0.21377,0.00032,9.53401]
[1779380094482,27.6,77209.3,109.9,-0.21347,0.00032,9.52608]
[1779380096570,27.6,77208.81,109.9,-0.21362,0.00032,9.53001]
[1779380096572,27.6,77208.81,109.9,-0.21362,0.00032,9.53001]
[1779380096634,27.6,77208.81,109.9,-0.21362,0.00032,9.53001]
[1779380096637,27.6,77208.81,109.9,-0.21362,0.00032,9.53001]
[1779380096654,27.6,77208.81,109.9,-0.21362,0.00032,9.53001]
[1779380096700,27.6,77210.26,109.9,-0.21315,0.00032,9.51793]
[1779380096830,27.6,77210.26,109.9,-0.21315,0.00032,9.51793]
[1779380097041,27.6,77210.26,109.9,-0.21315,0.00032,9.51793]
[1779380097178,27.6,77210.26,109.9,-0.21315,0.00032,9.51793]
[1779380097213,27.6,77210.26,109.9,-0.21315,0.00032,9.51793]
[1779380097824,27.6,77211.44,109.9,-0.21276,0.00032,9.50791]
[1779380099213,27.6,77214.7,109.9,-0.2117,0.00032,9.48056]
[1779380104070,27.59,77215.38,109.9,-0.21141,0.00032,9.47313]
[1779380104381,27.59,77215.38,109.9,-0.21141,0.00032,9.47313]
[1779380105297,27.59,77217.12,109.9,-0.21084,0.00032,9.45836]
[1779380106381,27.58,77217.39,109.9,-0.21074,0.00032,9.45578]
[1779380112609,27.57,77219.76,109.9,-0.20989,0.00032,9.43365]
[1779380115004,27.57,77220.58,109.9,-0.2096,0.00032,9.42615]
[1779380119991,27.56,77215.95,109.9,-0.21102,0.00032,9.46291]
[1779380125383,27.55,77216.83,109.9,-0.21067,0.00032,9.45373]
[1779380125715,27.55,77224.4,109.9,-0.20824,0.00032,9.39037]
[1779380127729,27.55,77218.61,109.9,-0.21005,0.00032,9.43784]
[1779380128091,27.55,77218.61,109.9,-0.21005,0.00032,9.43784]
[1779380130022,27.55,77214.97,109.9,-0.2112,0.00032,9.46743]
[1779380131572,27.54,77214.73,109.9,-0.21126,0.00032,9.46905]
[1779380131812,27.54,77214.73,109.9,-0.21126,0.00032,9.46905]
[1779380132068,27.54,77210.47,109.9,-0.21249,0.00032,9.4958]
[1779380132293,27.54,77210.47,109.9,-0.21249,0.00032,9.4958]
[1779380132413,27.54,77210.47,109.9,-0.21249,0.00032,9.4958]
[1779380132484,27.54,77210.47,109.9,-0.21249,0.00032,9.4958]
[1779380132783,27.54,77210.47,109.9,-0.21249,0.00032,9.4958]
[1779380132766,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380132866,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380132893,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380132980,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380133037,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380133270,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380133474,27.54,77188.16,109.9,-0.21974,0.00033,9.67927]
[1779380133772,27.54,77182.47,109.9,-0.22161,0.00033,9.72566]
[1779380134043,27.54,77182.47,109.9,-0.22161,0.00033,9.72566]
[1779380134348,27.54,77182.47,109.9,-0.22161,0.00033,9.72566]
[1779380136295,27.54,77182.26,109.9,-0.22166,0.00033,9.72677]
[1779380139397,27.53,77184.75,109.9,-0.2208,0.00033,9.70549]
[1779380140304,27.53,77184.44,109.9,-0.22089,0.00033,9.70771]
[1779380140509,27.53,77184.44,109.9,-0.22089,0.00033,9.70771]
[1779380142015,27.53,77184.15,109.9,-0.22096,0.00033,9.70948]
[1779380143676,27.53,77184.14,109.9,-0.22095,0.00033,9.70926]
[1779380143692,27.53,77184.14,109.9,-0.22095,0.00033,9.70926]
[1779380143720,27.53,77184.14,109.9,-0.22095,0.00033,9.70926]
[1779380143780,27.53,77184.14,109.9,-0.22095,0.00033,9.70926]
[1779380143788,27.53,77184.14,109.9,-0.22095,0.00033,9.70926]
[1779380143844,27.53,77175.08,109.9,-0.22393,0.00033,9.78273]
[1779380143896,27.53,77175.08,109.9,-0.22393,0.00033,9.78273]
[1779380143932,27.53,77175.08,109.9,-0.22393,0.00033,9.78273]
[1779380144064,27.53,77175.08,109.9,-0.22393,0.00033,9.78273]
[1779380144851,27.52,77167.4,109.9,-0.22648,0.00033,9.84464]
[1779380148926,27.52,77165.18,109.9,-0.22716,0.00034,9.86085]
[1779380153773,27.51,77165.79,109.9,-0.22688,0.00033,9.85408]
[1779380153859,27.5,77165.42,109.9,-0.22698,0.00034,9.85661]
[1779380158962,27.5,77165.63,109.9,-0.22684,0.00034,9.85331]
[1779380163715,27.49,77163.31,109.9,-0.22756,0.00034,9.87045]
[1779380167005,27.48,77167.7,109.9,-0.226,0.00033,9.83291]
[1779380170833,27.47,77169.8,109.9,-0.22525,0.00033,9.81472]
[1779380173106,27.47,77174.33,109.9,-0.22371,0.00033,9.77718]
[1779380174898,27.47,77175.56,109.9,-0.22329,0.00033,9.76682]
[1779380174911,27.47,77175.56,109.9,-0.22329,0.00033,9.76682]
[1779380176280,27.46,77177.19,109.9,-0.22272,0.00033,9.75288]
[1779380177490,27.46,77178.46,109.9,-0.22228,0.00033,9.74185]
[1779380178270,27.46,77176.45,109.9,-0.22293,0.00033,9.75793]
[1779380178404,27.46,77176.45,109.9,-0.22293,0.00033,9.75793]
[1779380184129,27.45,77174.36,109.9,-0.22354,0.00033,9.77296]
[1779380185830,27.45,77174.36,109.9,-0.22354,0.00033,9.77296]
[1779380186327,27.45,77174.53,109.9,-0.22346,0.00033,9.77089]
[1779380189165,27.44,77169.45,109.9,-0.22511,0.00033,9.81123]
[1779380191850,27.44,77168.7,109.9,-0.22535,0.00033,9.81695]
[1779380191856,27.44,77168.7,109.9,-0.22535,0.00033,9.81695]
[1779380191875,27.44,77168.69,109.9,-0.2252,0.00033,9.80815]
[1779380193200,27.44,77167.91,109.9,-0.22547,0.00033,9.81449]
[1779380193201,27.43,77166.65,109.9,-0.22588,0.00034,9.8245]
[1779380198835,27.42,77166.7,109.9,-0.22579,0.00034,9.82229]
[1779380202319,27.42,77165.64,109.9,-0.22608,0.00034,9.82932]
[1779380209657,27.41,77165.39,109.9,-0.22608,0.00034,9.82937]
[1779380210323,27.4,77165.05,109.9,-0.22615,0.00034,9.83095]
[1779380210851,27.4,77165.05,109.9,-0.22615,0.00034,9.83095]
[1779380210853,27.4,77165.75,109.9,-0.2259,0.00034,9.82487]
[1779380211320,27.4,77172.49,109.9,-0.22364,0.00033,9.76996]
[1779380212141,27.4,77172.49,109.9,-0.22364,0.00033,9.76996]
[1779380217362,27.39,77180.02,109.9,-0.22104,0.00033,9.70595]
[1779380222636,27.38,77180.8,109.9,-0.22074,0.00033,9.69843]
[1779380227436,27.38,77178.99,109.9,-0.22128,0.00033,9.71191]
[1779380227437,27.38,77178.99,109.9,-0.22128,0.00033,9.71191]
[1779380228354,27.37,77178.97,109.9,-0.22128,0.00033,9.71179]
[1779380228354,27.37,77178.97,109.9,-0.22128,0.00033,9.71179]
[1779380228414,27.37,77178.97,109.9,-0.22128,0.00033,9.71179]
[1779380228490,27.37,77178.97,109.9,-0.22128,0.00033,9.71179]
[1779380228490,27.37,77178.97,109.9,-0.22128,0.00033,9.71179]
[1779380228871,27.37,77183.88,109.9,-0.21964,0.00033,9.67114]
[1779380229224,27.37,77183.88,109.9,-0.21964,0.00033,9.67114]
[1779380229431,27.37,77183.88,109.9,-0.21964,0.00033,9.67114]
[1779380235004,27.37,77185.82,109.9,-0.21895,0.00033,9.65375]
[1779380236813,27.36,77186.56,109.9,-0.21869,0.00033,9.64742]
[1779380236924,27.36,77186.56,109.9,-0.21869,0.00033,9.64742]
[1779380236925,27.36,77186.56,109.9,-0.21869,0.00033,9.64742]
[1779380236970,27.36,77186.56,109.9,-0.21869,0.00033,9.64742]
[1779380237351,27.36,77187.18,109.9,-0.21848,0.00033,9.64208]
[1779380237605,27.36,77187.18,109.9,-0.21848,0.00033,9.64208]
[1779380237641,27.36,77192.11,109.9,-0.21685,0.00033,9.60112]
[1779380239373,27.36,77190.33,109.9,-0.21743,0.00033,9.61569]
[1779380239609,27.36,77190.33,109.9,-0.21743,0.00033,9.61569]
[1779380240025,27.36,77188.16,109.9,-0.21814,0.00033,9.63346]
[1779380241235,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241241,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241257,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241269,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241275,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241281,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241308,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241650,27.36,77187.49,109.9,-0.21835,0.00033,9.63881]
[1779380241936,27.36,77176.87,109.9,-0.22186,0.00033,9.72601]
[1779380242753,27.36,77176.87,109.9,-0.22186,0.00033,9.72601]
[1779380242789,27.36,77176.87,109.9,-0.22186,0.00033,9.72601]
[1779380242796,27.36,77176.87,109.9,-0.22186,0.00033,9.72601]
[1779380242871,27.36,77171.43,109.9,-0.22366,0.00033,9.77039]
[1779380243220,27.36,77171.43,109.9,-0.22366,0.00033,9.77039]
[1779380243471,27.36,77171.43,109.9,-0.22366,0.00033,9.77039]
[1779380243499,27.36,77171.43,109.9,-0.22366,0.00033,9.77039]
[1779380243607,27.36,77171.43,109.9,-0.22366,0.00033,9.77039]
[1779380243936,27.36,77171.43,109.9,-0.22366,0.00033,9.77039]
[1779380243981,27.36,77162.87,109.9,-0.22654,0.00034,9.84021]
[1779380244544,27.36,77162.87,109.9,-0.22654,0.00034,9.84021]
[1779380245245,27.36,77161.26,109.9,-0.22708,0.00034,9.85319]
[1779380245247,27.36,77161.26,109.9,-0.22708,0.00034,9.85319]
[1779380247051,27.36,77157.61,109.9,-0.2283,0.00034,9.88257]
[1779380248848,27.36,77155.65,109.9,-0.22896,0.00034,9.8983]
[1779380248931,27.36,77155.65,109.9,-0.22896,0.00034,9.8983]
[1779380249217,27.36,77154.17,109.9,-0.22945,0.00034,9.91012]
[1779380249281,27.36,77154.17,109.9,-0.22945,0.00034,9.91012]
[1779380249357,27.36,77154.17,109.9,-0.22945,0.00034,9.91012]
[1779380249460,27.36,77154.17,109.9,-0.22945,0.00034,9.91012]
[1779380249932,27.36,77154.17,109.9,-0.22945,0.00034,9.91012]
[1779380249783,27.35,77148.05,109.9,-0.23153,0.00034,9.95932]
[1779380250217,27.35,77148.05,109.9,-0.23153,0.00034,9.95932]
[1779380250508,27.35,77148.05,109.9,-0.23153,0.00034,9.95932]
[1779380252749,27.35,77142.55,109.9,-0.23328,0.00034,9.99524]
[1779380259698,27.35,77147.97,109.9,-0.23139,0.00034,9.95065]
[1779380265225,27.35,77145.15,109.9,-0.23232,0.00034,9.97266]
[1779380265239,27.35,77145.15,109.9,-0.23232,0.00034,9.97266]
[1779380267602,27.34,77141.43,109.9,-0.23359,0.00034,10.00234]
[1779380268723,27.34,77151.59,109.9,-0.23011,0.00034,9.92033]
[1779380269908,27.34,77151.59,109.9,-0.23011,0.00034,9.92033]
[1779380269931,27.34,77151.59,109.9,-0.23011,0.00034,9.92033]
[1779380269936,27.34,77151.59,109.9,-0.23011,0.00034,9.92033]
[1779380269927,27.34,77153.26,109.9,-0.22953,0.00034,9.90668]
[1779380270737,27.34,77153.24,109.9,-0.22954,0.00034,9.90677]
[1779380271720,27.34,77153.24,109.9,-0.22954,0.00034,9.90677]
[1779380273430,27.34,77153.28,109.9,-0.22952,0.00034,9.90637]
[1779380274993,27.34,77158.74,109.9,-0.22767,0.00034,9.86207]
[1779380276498,27.34,77159.6,109.9,-0.22737,0.00034,9.85503]
[1779380276818,27.34,77159.6,109.9,-0.22737,0.00034,9.85503]
[1779380276995,27.34,77161.74,109.9,-0.22665,0.00034,9.83762]
[1779380280596,27.34,77162.59,109.9,-0.22635,0.00034,9.83042]
[1779380280912,27.34,77161.73,109.9,-0.22664,0.00034,9.83733]
[1779380286073,27.34,77160.63,109.9,-0.22701,0.00034,9.84626]
[1779380290878,27.34,77156.2,109.9,-0.22851,0.00034,9.88216]
[1779380294073,27.34,77156.08,109.9,-0.22854,0.00034,9.883]
[1779380298161,27.34,77154.96,109.9,-0.22892,0.00034,9.89206]
[1779380304975,27.34,77154.42,109.9,-0.2291,0.00034,9.89645]
[1779380307997,27.34,77150.02,109.9,-0.2306,0.00034,9.93198]
[1779380312896,27.34,77148.94,109.9,-0.23084,0.00034,9.93246]
[1779380313032,27.34,77143.54,109.9,-0.23269,0.00034,9.97587]
[1779380313388,27.34,77143.54,109.9,-0.23269,0.00034,9.97587]
[1779380313587,27.34,77143.54,109.9,-0.23269,0.00034,9.97587]
[1779380313595,27.34,77143.54,109.9,-0.23269,0.00034,9.97587]
[1779380314060,27.34,77141.16,109.9,-0.2335,0.00034,9.99497]
[1779380315062,27.34,77136.45,109.9,-0.23512,0.00034,10.03271]
[1779380316154,27.34,77135.78,109.9,-0.23536,0.00034,10.03809]
[1779380317076,27.34,77134.55,109.9,-0.23578,0.00035,10.04799]
[1779380322479,27.34,77132.92,109.9,-0.23636,0.00035,10.06128]
[1779380326960,27.34,77133.42,109.9,-0.23619,0.00035,10.05745]
[1779380327180,27.34,77133.24,109.9,-0.23626,0.00035,10.05899]
[1779380327984,27.34,77133.24,109.9,-0.23626,0.00035,10.05899]
[1779380329457,27.34,77132.28,109.9,-0.23659,0.00035,10.06669]
[1779380331325,27.34,77137.69,109.9,-0.23474,0.00034,10.02369]
[1779380334720,27.34,77139.21,109.9,-0.23422,0.00034,10.0117]
[1779380335136,27.34,77136.79,109.9,-0.23506,0.00034,10.03126]
[1779380336363,27.34,77135.07,109.9,-0.23566,0.00034,10.04515]
[1779380336738,27.34,77135.07,109.9,-0.23566,0.00034,10.04515]
[1779380337450,27.35,77133.55,109.9,-0.23619,0.00035,10.0574]
[1779380337483,27.35,77133.55,109.9,-0.23619,0.00035,10.0574]
[1779380339843,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380339920,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380339938,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380339944,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380340084,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380340102,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380340143,27.35,77133.01,109.9,-0.23638,0.00035,10.06183]
[1779380340102,27.35,77132.15,109.9,-0.23669,0.00035,10.06888]
[1779380340334,27.35,77132.15,109.9,-0.23669,0.00035,10.06888]
[1779380340361,27.35,77132.15,109.9,-0.23669,0.00035,10.06888]
[1779380340438,27.35,77132.15,109.9,-0.23669,0.00035,10.06888]
[1779380340689,27.35,77132.15,109.9,-0.23669,0.00035,10.06888]
[1779380341048,27.35,77114.7,109.9,-0.24277,0.00035,10.20701]
[1779380341520,27.35,77114.7,109.9,-0.24277,0.00035,10.20701]
[1779380341745,27.35,77114.7,109.9,-0.24277,0.00035,10.20701]
[1779380342409,27.35,77111.04,109.9,-0.24407,0.00035,10.2359]
[1779380342462,27.35,77111.04,109.9,-0.24407,0.00035,10.2359]
[1779380342876,27.35,77110.45,109.9,-0.24428,0.00035,10.24058]
[1779380344933,27.35,77115.41,109.9,-0.24255,0.00035,10.2021]
[1779380350504,27.36,77116.78,109.9,-0.24211,0.00035,10.19219]
[1779380351519,27.36,77115.2,109.9,-0.24268,0.00035,10.20502]
[1779380351608,27.36,77115.2,109.9,-0.24268,0.00035,10.20502]
[1779380351998,27.36,77115.2,109.9,-0.24268,0.00035,10.20502]
[1779380352851,27.36,77111.9,109.9,-0.24385,0.00035,10.2311]
[1779380353028,27.36,77111.9,109.9,-0.24385,0.00035,10.2311]
[1779380353129,27.36,77110.59,109.9,-0.24432,0.00035,10.24144]
[1779380353331,27.36,77110.59,109.9,-0.24432,0.00035,10.24144]
[1779380353369,27.36,77103.58,109.9,-0.24679,0.00035,10.29603]
[1779380355476,27.36,77101.48,109.9,-0.24755,0.00035,10.31265]
[1779380355835,27.36,77101.48,109.9,-0.24755,0.00035,10.31265]
[1779380355990,27.36,77099.87,109.9,-0.24812,0.00035,10.32522]
[1779380358066,27.37,77094.84,109.9,-0.24992,0.00036,10.36435]
[1779380358667,27.37,77094.84,109.9,-0.24992,0.00036,10.36435]
[1779380358768,27.37,77094.84,109.9,-0.24992,0.00036,10.36435]
[1779380358798,27.37,77094.84,109.9,-0.24992,0.00036,10.36435]
[1779380358992,27.37,77094.84,109.9,-0.24992,0.00036,10.36435]
[1779380359086,27.37,77094.84,109.9,-0.24992,0.00036,10.36435]
[1779380359050,27.37,77093.64,109.9,-0.25035,0.00036,10.37371]
[1779380359183,27.37,77093.64,109.9,-0.25035,0.00036,10.37371]
[1779380359462,27.37,77093.64,109.9,-0.25035,0.00036,10.37371]
[1779380359628,27.37,77093.64,109.9,-0.25035,0.00036,10.37371]
[1779380359715,27.37,77093.64,109.9,-0.25035,0.00036,10.37371]
[1779380359780,27.37,77093.64,109.9,-0.25035,0.00036,10.37371]
[1779380359993,27.37,77074.78,109.9,-0.25713,0.00036,10.51768]
[1779380361674,27.37,77070.92,109.9,-0.25853,0.00036,10.54676]
[1779380362243,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380362264,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380362308,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380362334,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380362402,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380362404,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380363102,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380363103,27.37,77069.82,109.9,-0.25893,0.00036,10.55503]
[1779380363140,27.37,77067.89,109.9,-0.25964,0.00036,10.56968]
[1779380363494,27.37,77067.89,109.9,-0.25964,0.00036,10.56968]
[1779380363679,27.37,77063.72,109.9,-0.26116,0.00036,10.60103]
[1779380364499,27.37,77063.72,109.9,-0.26116,0.00036,10.60103]
[1779380364499,27.37,77063.72,109.9,-0.26116,0.00036,10.60103]
[1779380364845,27.37,77063.72,109.9,-0.26116,0.00036,10.60103]
[1779380364847,27.37,77063.72,109.9,-0.26116,0.00036,10.60103]
[1779380364979,27.37,77063.72,109.9,-0.26116,0.00036,10.60103]
[1779380364982,27.37,77063.72,109.5,-0.26116,0.00036,10.60103]
[1779380365149,27.37,77062.89,109.5,-0.26147,0.00036,10.60727]
[1779380365698,27.37,77062.89,109.5,-0.26147,0.00036,10.60727]
[1779380365768,27.37,77059.72,109.5,-0.26263,0.00037,10.63098]
[1779380366242,27.37,77059.72,109.5,-0.26263,0.00037,10.63098]
[1779380366278,27.37,77059.72,109.5,-0.26263,0.00037,10.63098]
[1779380366674,27.37,77059.72,109.5,-0.26263,0.00037,10.63098]
[1779380367055,27.37,77059.72,109.5,-0.26263,0.00037,10.63098]
[1779380367121,27.37,77068.31,109.5,-0.25951,0.00036,10.56711]
[1779380371450,27.38,77066.84,109.5,-0.26008,0.00036,10.57888]
[1779380373103,27.38,77067.31,109.5,-0.25983,0.00036,10.56798]
[1779380373116,27.38,77067.61,109.5,-0.25973,0.00036,10.56601]
[1779380373373,27.38,77067.61,109.5,-0.25973,0.00036,10.56601]
[1779380373552,27.38,77067.61,109.5,-0.25973,0.00036,10.56601]
[1779380373579,27.38,77067.61,109.5,-0.25973,0.00036,10.56601]
[1779380373608,27.38,77067.61,109.5,-0.25973,0.00036,10.56601]
[1779380374036,27.38,77067.61,109.5,-0.25973,0.00036,10.56601]
[1779380374065,27.38,77075.73,109.5,-0.2568,0.00036,10.5051]
[1779380374185,27.38,77075.73,109.5,-0.2568,0.00036,10.5051]
[1779380374666,27.38,77075.73,109.5,-0.2568,0.00036,10.5051]
[1779380374957,27.38,77086.05,109.5,-0.25309,0.00036,10.42681]
[1779380376070,27.38,77086.05,109.5,-0.25309,0.00036,10.42681]
[1779380377522,27.39,77087.69,109.5,-0.25252,0.00036,10.41461]
[1779380377619,27.39,77087.69,109.5,-0.25252,0.00036,10.41461]
[1779380378894,27.39,77088.75,109.5,-0.25215,0.00036,10.40673]
[1779380378967,27.39,77093.6,109.5,-0.25043,0.00036,10.36976]
[1779380380673,27.39,77095.41,109.5,-0.24979,0.00036,10.35608]
[1779380381729,27.39,77096.63,109.5,-0.24937,0.00036,10.34695]
[1779380383209,27.39,77097.22,109.5,-0.24919,0.00036,10.34298]
[1779380383415,27.39,77097.22,109.5,-0.24919,0.00036,10.34298]
[1779380385402,27.4,77098.3,109.5,-0.24883,0.00035,10.33526]
[1779380385753,27.4,77098.3,109.5,-0.24883,0.00035,10.33526]
[1779380385875,27.4,77098.3,109.5,-0.24883,0.00035,10.33526]
[1779380386079,27.4,77097.78,109.5,-0.24903,0.00035,10.33957]
[1779380386507,27.4,77097.78,109.5,-0.24903,0.00035,10.33957]
[1779380386783,27.4,77097.78,109.5,-0.24903,0.00035,10.33957]
[1779380386883,27.4,77097.54,109.5,-0.24912,0.00036,10.34159]
[1779380387430,27.4,77097.54,109.5,-0.24912,0.00036,10.34159]
[1779380387860,27.4,77097.54,109.5,-0.24912,0.00036,10.34159]
[1779380389397,27.4,77094.39,109.5,-0.25027,0.00036,10.36642]
[1779380389456,27.4,77094.39,109.5,-0.25027,0.00036,10.36642]
[1779380389892,27.4,77094.39,109.5,-0.25027,0.00036,10.36642]
[1779380395379,27.41,77095.21,109.5,-0.25005,0.00036,10.36181]
[1779380396593,27.42,77096.14,109.5,-0.24974,0.00036,10.35493]
[1779380396891,27.42,77096.14,109.5,-0.24974,0.00036,10.35493]
[1779380397479,27.42,77097.14,109.5,-0.24939,0.00036,10.34751]
[1779380397725,27.42,77097.14,109.5,-0.24939,0.00036,10.34751]
[1779380397804,27.42,77097.14,109.5,-0.24939,0.00036,10.34751]
[1779380398028,27.42,77100.08,109.5,-0.24836,0.00035,10.32514]
[1779380401081,27.42,77103.72,109.5,-0.24708,0.00035,10.29711]
[1779380404765,27.42,77107.84,109.5,-0.24565,0.00035,10.26556]
[1779380404852,27.42,77112.23,109.5,-0.24411,0.00035,10.2315]
[1779380408033,27.43,77116.95,109.5,-0.24248,0.00035,10.19514]
[1779380413670,27.43,77117.32,109.5,-0.24239,0.00035,10.19325]
[1779380418500,27.44,77118.8,109.5,-0.24192,0.00035,10.18269]
[1779380418823,27.44,77118.8,109.5,-0.24192,0.00035,10.18269]
[1779380418893,27.44,77118.8,109.5,-0.24192,0.00035,10.18269]
[1779380419427,27.44,77121.41,109.5,-0.24102,0.00035,10.16244]
[1779380419921,27.44,77121.41,109.5,-0.24102,0.00035,10.16244]
[1779380420004,27.44,77124.27,109.5,-0.24004,0.00035,10.14018]
[1779380422300,27.44,77122.96,109.5,-0.2405,0.00035,10.15071]
[1779380424585,27.44,77128.92,109.5,-0.23844,0.00035,10.10401]
[1779380425057,27.44,77128.92,109.5,-0.23844,0.00035,10.10401]
[1779380425898,27.44,77129.78,109.5,-0.23815,0.00035,10.09738]
[1779380425996,27.44,77134.23,109.5,-0.23663,0.00034,10.06232]
[1779380426995,27.44,77134.23,109.5,-0.23663,0.00034,10.06232]
[1779380427984,27.44,77134.7,109.5,-0.23647,0.00034,10.05878]
[1779380428009,27.44,77134.7,109.5,-0.23647,0.00034,10.05878]
[1779380428027,27.44,77134.7,109.5,-0.23647,0.00034,10.05878]
[1779380428084,27.45,77134.69,109.5,-0.23648,0.00034,10.05908]
[1779380433901,27.45,77135.58,109.5,-0.23608,0.00034,10.04448]
[1779380438361,27.45,77135.56,109.5,-0.23611,0.00034,10.04503]
[1779380444645,27.45,77134.09,109.5,-0.23664,0.00034,10.05725]
[1779380445244,27.45,77129.95,109.5,-0.23807,0.00035,10.09009]
[1779380445301,27.45,77129.95,109.5,-0.23807,0.00035,10.09009]
[1779380445302,27.45,77129.95,109.5,-0.23807,0.00035,10.09009]
[1779380445985,27.45,77122.8,109.5,-0.24055,0.00035,10.14647]
[1779380447421,27.45,77122.46,109.5,-0.24067,0.00035,10.14918]
[1779380450251,27.45,77121.91,109.5,-0.24086,0.00035,10.15346]
[1779380450316,27.45,77121.57,109.5,-0.24098,0.00035,10.15609]
[1779380450349,27.45,77121.57,109.5,-0.24098,0.00035,10.15609]
[1779380450471,27.45,77121.57,109.5,-0.24098,0.00035,10.15609]
[1779380450492,27.45,77121.57,109.5,-0.24098,0.00035,10.15609]
[1779380450498,27.45,77121.57,109.5,-0.24098,0.00035,10.15609]
[1779380451020,27.45,77111.93,109.5,-0.24435,0.00035,10.23155]
[1779380453034,27.46,77105.56,109.5,-0.24661,0.00035,10.28128]
[1779380456619,27.46,77104.49,109.5,-0.24699,0.00035,10.28971]
[1779380457133,27.46,77104.49,109.5,-0.24699,0.00035,10.28971]
[1779380457211,27.46,77114.09,109.5,-0.24362,0.00035,10.21521]
[1779380457377,27.46,77114.09,109.5,-0.24362,0.00035,10.21521]
[1779380457735,27.46,77114.09,109.5,-0.24362,0.00035,10.21521]
[1779380458138,27.46,77118.79,109.5,-0.24198,0.00035,10.17853]
[1779380459189,27.46,77118.79,109.5,-0.24198,0.00035,10.17853]
[1779380466079,27.46,77119.8,109.5,-0.24168,0.00035,10.17182]
[1779380471095,27.47,77120.2,109.5,-0.24157,0.00035,10.1694]
[1779380476198,27.48,77122.16,109.5,-0.24094,0.00035,10.15528]
[1779380480225,27.48,77117.86,109.5,-0.24247,0.00035,10.18971]
[1779380480755,27.48,77117.86,109.5,-0.24247,0.00035,10.18971]
[1779380486269,27.49,77118.96,109.5,-0.24213,0.00035,10.18208]
[1779380489904,27.49,77120.29,109.5,-0.24169,0.00035,10.17215]
[1779380493296,27.49,77122.03,109.5,-0.24098,0.00035,10.1508]
[1779380496085,27.49,77121.62,109.5,-0.24115,0.00035,10.15457]
[1779380500799,27.5,77122.26,109.5,-0.24097,0.00035,10.1505]
[1779380502664,27.5,77117.12,109.5,-0.24278,0.00035,10.19127]
[1779380504399,27.5,77112.93,109.5,-0.24426,0.00035,10.22425]
[1779380506765,27.5,77112.99,109.5,-0.24425,0.00035,10.22393]
[1779380508408,27.51,77113.69,109.5,-0.24401,0.00035,10.2187]
[1779380513465,27.51,77114.42,109.5,-0.24379,0.00035,10.21368]
[1779380516487,27.51,77118.91,109.5,-0.24224,0.00035,10.17904]
[1779380521522,27.52,77120.45,109.5,-0.24173,0.00035,10.16777]
[1779380523294,27.52,77120.45,109.5,-0.24173,0.00035,10.16777]
[1779380523906,27.52,77120.29,109.5,-0.2418,0.00035,10.16919]
[1779380523990,27.52,77120.29,109.5,-0.2418,0.00035,10.16919]
[1779380524567,27.52,77121.57,109.5,-0.24136,0.00035,10.15952]
[1779380524807,27.52,77121.57,109.5,-0.24136,0.00035,10.15952]
[1779380529741,27.52,77121.32,109.5,-0.24148,0.00035,10.16218]
[1779380530374,27.52,77121.67,109.5,-0.24138,0.00035,10.15979]
[1779380531877,27.52,77121.3,109.5,-0.2415,0.00035,10.16269]
[1779380531986,27.52,77121.3,109.5,-0.2415,0.00035,10.16269]
[1779380532971,27.53,77121.35,109.5,-0.2415,0.00035,10.16264]
[1779380533072,27.53,77116.92,109.5,-0.24305,0.00035,10.19738]
[1779380538452,27.53,77116.53,109.5,-0.24321,0.00035,10.20095]
[1779380544209,27.53,77113.03,109.5,-0.24446,0.00035,10.22877]
[1779380548713,27.54,77106.52,109.5,-0.24678,0.00035,10.27982]
[1779380549720,27.54,77106.52,109.5,-0.24678,0.00035,10.27982]
[1779380549872,27.54,77106.52,109.5,-0.24678,0.00035,10.27982]
[1779380555763,27.54,77104.89,109.5,-0.24726,0.00035,10.28485]
[1779380557975,27.54,77104.53,109.5,-0.24739,0.00035,10.28768]
[1779380559997,27.54,77103.48,109.5,-0.24777,0.00035,10.2959]
[1779380560161,27.54,77103.48,109.5,-0.24777,0.00035,10.2959]
[1779380561238,27.54,77102.68,109.5,-0.24805,0.00035,10.30212]
[1779380561712,27.54,77102.57,109.5,-0.24809,0.00035,10.30302]
[1779380561950,27.54,77094.8,109.5,-0.25085,0.00036,10.36257]
[1779380562577,27.54,77094.8,109.5,-0.25085,0.00036,10.36257]
[1779380562696,27.54,77094.8,109.5,-0.25085,0.00036,10.36257]
[1779380563366,27.54,77103.06,109.5,-0.24793,0.00035,10.29941]
[1779380564043,27.54,77103.06,109.5,-0.24793,0.00035,10.29941]
[1779380565721,27.54,77107.18,109.5,-0.24647,0.00035,10.26763]
[1779380572107,27.54,77105.57,109.5,-0.24705,0.00035,10.28026]
[1779380572166,27.54,77105.57,109.5,-0.24705,0.00035,10.28026]
[1779380573416,27.54,77102.34,109.5,-0.24819,0.00035,10.30522]
[1779380573890,27.55,77097.2,109.5,-0.25002,0.00035,10.34472]
[1779380575950,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380575954,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576046,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576054,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576178,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576188,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576216,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576245,27.55,77096.61,109.5,-0.25023,0.00035,10.34931]
[1779380576310,27.55,77092.5,109.5,-0.25169,0.00036,10.3807]
[1779380576422,27.55,77092.5,109.5,-0.25169,0.00036,10.3807]
[1779380576610,27.55,77092.5,109.5,-0.25169,0.00036,10.3807]
[1779380576678,27.55,77092.5,109.5,-0.25169,0.00036,10.3807]
[1779380576680,27.55,77092.5,109.5,-0.25169,0.00036,10.3807]
[1779380576931,27.55,77092.5,109.5,-0.25169,0.00036,10.3807]
[1779380577214,27.55,77077.1,109.5,-0.25721,0.00036,10.49721]
[1779380578893,27.55,77075.4,109.5,-0.25783,0.00036,10.51007]
[1779380578935,27.55,77074.41,109.5,-0.25818,0.00036,10.5175]
[1779380580110,27.55,77074.41,109.5,-0.25818,0.00036,10.5175]
[1779380580206,27.55,77074.41,109.5,-0.25818,0.00036,10.5175]
[1779380580221,27.55,77074.41,109.5,-0.25818,0.00036,10.5175]
[1779380580236,27.55,77074.41,109.5,-0.25818,0.00036,10.5175]
[1779380580415,27.55,77074.41,109.5,-0.25818,0.00036,10.5175]
[1779380580559,27.55,77075.7,109.5,-0.25772,0.00036,10.50797]
[1779380580572,27.55,77075.7,109.5,-0.25772,0.00036,10.50797]
[1779380581319,27.55,77068.4,109.5,-0.26037,0.00036,10.56258]
[1779380586352,27.55,77069.25,109.5,-0.26009,0.00036,10.55688]
[1779380591499,27.56,77070.96,109.5,-0.2595,0.00036,10.54479]
[1779380592033,27.56,77065.6,109.5,-0.26145,0.00036,10.58471]
[1779380594322,27.56,77063.97,109.5,-0.26205,0.00036,10.5969]
[1779380594375,27.56,77061.58,109.5,-0.26292,0.00036,10.61463]
[1779380596597,27.56,77061.21,109.5,-0.26307,0.00036,10.6177]
[1779380597399,27.56,77061.21,109.5,-0.26307,0.00036,10.6177]
[1779380598271,27.56,77062.35,109.5,-0.26266,0.00036,10.60944]
[1779380598548,27.56,77064.53,109.5,-0.26188,0.00036,10.59351]
[1779380599272,27.56,77064.53,109.5,-0.26188,0.00036,10.59351]
[1779380599295,27.56,77064.53,109.5,-0.26188,0.00036,10.59351]
[1779380599397,27.57,77069.28,109.5,-0.26017,0.00036,10.55847]
[1779380600263,27.57,77069.28,109.5,-0.26017,0.00036,10.55847]
[1779380605496,27.57,77068.5,109.5,-0.26051,0.00036,10.56558]
[1779380606265,27.57,77068.5,109.5,-0.26051,0.00036,10.56558]
[1779380606799,27.58,77065.92,109.5,-0.26146,0.00036,10.58491]
[1779380609717,27.58,77070.46,109.5,-0.25984,0.00036,10.55187]
[1779380614759,27.59,77066.19,109.5,-0.26133,0.00036,10.57675]
[1779380618171,27.59,77066.3,109.5,-0.26132,0.00036,10.57653]
[1779380618840,27.59,77066.75,109.5,-0.26117,0.00036,10.5734]
[1779380620558,27.59,77070.79,109.5,-0.25973,0.00036,10.54384]
[1779380620564,27.59,77070.79,109.5,-0.25973,0.00036,10.54384]
[1779380620644,27.59,77070.79,109.5,-0.25973,0.00036,10.54384]
[1779380620649,27.59,77070.79,109.5,-0.25973,0.00036,10.54384]
[1779380621240,27.6,77064.24,109.5,-0.26211,0.00036,10.59257]
[1779380621708,27.6,77064.24,109.5,-0.26211,0.00036,10.59257]
[1779380621831,27.6,77064.24,109.5,-0.26211,0.00036,10.59257]
[1779380622251,27.6,77064.24,109.5,-0.26211,0.00036,10.59257]
[1779380622764,27.6,77066.25,109.5,-0.26139,0.00036,10.57795]
[1779380623271,27.6,77066.25,109.5,-0.26139,0.00036,10.57795]
[1779380624664,27.6,77066.36,109.5,-0.26137,0.00036,10.57751]
[1779380627968,27.6,77069.69,109.5,-0.26019,0.00036,10.55344]
[1779380629043,27.6,77071.75,109.5,-0.25946,0.00036,10.53835]
[1779380629750,27.61,77073.1,109.5,-0.25898,0.00036,10.52853]
[1779380630114,27.61,77073.1,109.5,-0.25898,0.00036,10.52853]
[1779380630303,27.61,77073.39,109.5,-0.25889,0.00036,10.52661]
[1779380631702,27.61,77075.7,109.5,-0.25806,0.00036,10.50953]
[1779380632753,27.61,77074.14,109.5,-0.25863,0.00036,10.52131]
[1779380633078,27.61,77074.14,109.5,-0.25863,0.00036,10.52131]
[1779380633324,27.61,77072.28,109.5,-0.25931,0.00036,10.53531]
[1779380635150,27.61,77072.67,109.5,-0.25917,0.00036,10.53245]
[1779380635338,27.61,77074.47,109.5,-0.25852,0.00036,10.51908]
[1779380637228,27.61,77076.72,109.5,-0.25772,0.00036,10.50236]
[1779380637352,27.61,77078.22,109.5,-0.25718,0.00036,10.49123]
[1779380641728,27.61,77081.24,109.5,-0.25612,0.00036,10.46894]
[1779380642062,27.61,77081.24,109.5,-0.25612,0.00036,10.46894]
[1779380642388,27.61,77088.79,109.5,-0.25342,0.00036,10.41219]
[1779380642745,27.61,77088.79,109.5,-0.25342,0.00036,10.41219]
[1779380642745,27.61,77088.79,109.5,-0.25342,0.00036,10.41219]
[1779380642793,27.61,77088.79,109.5,-0.25342,0.00036,10.41219]
[1779380643394,27.62,77097.06,109.5,-0.25049,0.00035,10.34955]
[1779380643485,27.62,77097.06,109.5,-0.25049,0.00035,10.34955]
[1779380643927,27.62,77097.06,109.5,-0.25049,0.00035,10.34955]
[1779380643946,27.62,77097.06,109.5,-0.25049,0.00035,10.34955]
[1779380644401,27.62,77098.74,109.5,-0.2499,0.00035,10.33678]
[1779380645083,27.62,77098.74,109.5,-0.2499,0.00035,10.33678]
[1779380645458,27.62,77097.24,109.5,-0.25043,0.00035,10.34833]
[1779380645855,27.62,77097.24,109.5,-0.25043,0.00035,10.34833]
[1779380645860,27.62,77097.24,109.5,-0.25043,0.00035,10.34833]
[1779380645863,27.62,77097.24,109.5,-0.25043,0.00035,10.34833]
[1779380645867,27.62,77097.24,109.5,-0.25043,0.00035,10.34833]
[1779380646771,27.62,77094.12,109.5,-0.25155,0.00035,10.37219]
[1779380646836,27.62,77094.12,109.5,-0.25155,0.00035,10.37219]
[1779380647056,27.62,77094.12,109.5,-0.25155,0.00035,10.37219]
[1779380647422,27.62,77084.06,109.5,-0.25513,0.00036,10.44834]
[1779380647546,27.62,77084.06,109.5,-0.25513,0.00036,10.44834]
[1779380648242,27.62,77084.06,109.5,-0.25513,0.00036,10.44834]
[1779380648279,27.62,77084.06,109.5,-0.25513,0.00036,10.44834]
[1779380648429,27.62,77079.16,109.5,-0.2569,0.00036,10.48526]
[1779380648893,27.62,77079.16,109.5,-0.2569,0.00036,10.48526]
[1779380649320,27.62,77079.16,109.5,-0.2569,0.00036,10.48526]
[1779380653780,27.62,77076.33,109.5,-0.25792,0.00036,10.50667]
[1779380659508,27.62,77079.0,109.5,-0.25697,0.00036,10.48691]
[1779380662878,27.62,77079.24,109.5,-0.25689,0.00036,10.48518]
[1779380665257,27.62,77081.97,109.5,-0.25592,0.00036,10.46482]
[1779380668318,27.62,77085.31,109.5,-0.25473,0.00036,10.43983]
[1779380671378,27.62,77084.88,109.5,-0.25489,0.00036,10.44331]
[1779380673303,27.63,77084.71,109.5,-0.25485,0.00036,10.43678]
[1779380676098,27.63,77085.63,109.5,-0.25453,0.00036,10.43011]
[1779380681661,27.63,77085.06,109.5,-0.25476,0.00036,10.435]
[1779380683675,27.63,77084.41,109.5,-0.255,0.00036,10.43997]
[1779380688491,27.63,77085.6,109.5,-0.25459,0.00036,10.43142]
[1779380693423,27.64,77087.22,109.5,-0.25403,0.00036,10.41957]
[1779380694112,27.64,77087.69,109.5,-0.25387,0.00036,10.41622]
[1779380694249,27.64,77087.69,109.5,-0.25387,0.00036,10.41622]
[1779380694268,27.64,77092.55,109.5,-0.25215,0.00036,10.37958]
[1779380695101,27.64,77092.55,109.5,-0.25215,0.00036,10.37958]
[1779380695332,27.64,77092.55,109.5,-0.25215,0.00036,10.37958]
[1779380695371,27.64,77095.27,109.5,-0.25119,0.00035,10.35904]
[1779380695662,27.64,77095.27,109.5,-0.25119,0.00035,10.35904]
[1779380695817,27.64,77095.27,109.5,-0.25119,0.00035,10.35904]
[1779380696271,27.64,77095.27,109.5,-0.25119,0.00035,10.35904]
[1779380696778,27.64,77095.13,109.5,-0.25124,0.00035,10.36018]
[1779380696949,27.64,77095.13,109.5,-0.25124,0.00035,10.36018]
[1779380697737,27.64,77095.15,109.5,-0.25124,0.00035,10.36012]
[1779380698083,27.64,77095.15,109.5,-0.25124,0.00035,10.36012]
[1779380700801,27.64,77094.47,109.5,-0.25149,0.00035,10.36546]
[1779380701152,27.64,77094.47,109.5,-0.25149,0.00035,10.36546]
[1779380702032,27.64,77094.77,109.5,-0.25139,0.00035,10.36337]
[1779380702399,27.64,77094.77,109.5,-0.25139,0.00035,10.36337]
[1779380702606,27.64,77096.86,109.5,-0.25065,0.00035,10.34757]
[1779380703290,27.64,77097.97,109.5,-0.25026,0.00035,10.33909]
[1779380703818,27.64,77102.04,109.5,-0.24882,0.00035,10.30804]
[1779380706001,27.64,77100.6,109.5,-0.24933,0.00035,10.31901]
[1779380706204,27.64,77097.62,109.5,-0.25038,0.00035,10.34175]
[1779380707021,27.64,77097.62,109.5,-0.25038,0.00035,10.34175]
[1779380707090,27.64,77097.62,109.5,-0.25038,0.00035,10.34175]
[1779380712078,27.64,77093.48,109.5,-0.25187,0.00035,10.37362]
[1779380712080,27.64,77093.48,109.5,-0.25187,0.00035,10.37362]
[1779380712633,27.65,77092.38,109.5,-0.25227,0.00036,10.38212]
[1779380712640,27.65,77092.38,109.5,-0.25227,0.00036,10.38212]
[1779380712650,27.65,77092.38,109.5,-0.25227,0.00036,10.38212]
[1779380712685,27.65,77092.38,109.5,-0.25227,0.00036,10.38212]
[1779380712693,27.65,77092.38,109.5,-0.25227,0.00036,10.38212]
[1779380712827,27.65,77092.38,109.5,-0.25227,0.00036,10.38212]
[1779380712880,27.65,77087.77,109.5,-0.25391,0.00036,10.41696]
[1779380715218,27.65,77082.59,109.5,-0.25578,0.00036,10.45629]
[1779380717092,27.65,77082.96,109.5,-0.25565,0.00036,10.45359]
[1779380718408,27.65,77082.23,109.5,-0.25591,0.00036,10.45912]
[1779380719847,27.65,77081.65,109.5,-0.25612,0.00036,10.46359]
[1779380721042,27.65,77074.68,109.5,-0.25863,0.00036,10.51573]
[1779380724224,27.65,77074.59,109.5,-0.25866,0.00036,10.51643]
[1779380725899,27.65,77074.1,109.5,-0.25884,0.00036,10.52011]
[1779380727109,27.65,77073.29,109.5,-0.25914,0.00036,10.52617]
[1779380728016,27.65,77071.89,109.5,-0.25964,0.00036,10.53656]
[1779380728342,27.65,77070.72,109.5,-0.26006,0.00036,10.54526]
[1779380729942,27.65,77070.71,109.5,-0.26007,0.00036,10.54539]
[1779380730083,27.65,77070.71,109.5,-0.26007,0.00036,10.54539]
[1779380730296,27.65,77071.02,109.5,-0.25996,0.00036,10.5431]
[1779380730932,27.65,77071.02,109.5,-0.25996,0.00036,10.5431]
[1779380731492,27.65,77076.02,109.5,-0.25805,0.00036,10.49802]
[1779380735190,27.65,77076.87,109.5,-0.25775,0.00036,10.49182]
[1779380736999,27.65,77074.47,109.5,-0.25862,0.00036,10.50982]
[1779380738158,27.65,77071.31,109.5,-0.25976,0.00036,10.53335]
[1779380738259,27.65,77069.98,109.5,-0.26024,0.00036,10.54325]
[1779380741077,27.66,77065.86,109.5,-0.26174,0.00036,10.57389]
[1779380742010,27.66,77065.86,109.5,-0.26174,0.00036,10.57389]
[1779380742435,27.66,77065.86,109.5,-0.26174,0.00036,10.57389]
[1779380742558,27.66,77065.86,109.5,-0.26174,0.00036,10.57389]
[1779380742505,27.66,77065.2,109.5,-0.26198,0.00036,10.5788]
[1779380745000,27.66,77061.79,109.5,-0.26324,0.00036,10.60419]
[1779380745109,27.66,77061.79,109.5,-0.26324,0.00036,10.60419]
[1779380745565,27.66,77061.79,109.5,-0.26324,0.00036,10.60419]
[1779380745209,27.66,77054.78,109.5,-0.2658,0.00037,10.65557]
[1779380745691,27.66,77054.78,109.5,-0.2658,0.00037,10.65557]
[1779380745752,27.66,77054.78,109.5,-0.2658,0.00037,10.65557]
[1779380746337,27.66,77047.09,109.5,-0.26862,0.00037,10.71144]
[1779380746907,27.66,77047.09,109.5,-0.26862,0.00037,10.71144]
[1779380749198,27.66,77048.78,109.5,-0.268,0.00037,10.69931]
[1779380749391,27.66,77048.78,109.5,-0.268,0.00037,10.69931]
[1779380749452,27.66,77048.78,109.5,-0.268,0.00037,10.69931]
[1779380749467,27.66,77046.98,109.5,-0.26866,0.00037,10.71234]
[1779380749675,27.66,77046.98,109.5,-0.26866,0.00037,10.71234]
[1779380749681,27.66,77046.98,109.5,-0.26866,0.00037,10.71234]
[1779380750140,27.66,77042.9,109.5,-0.27017,0.00037,10.74186]
[1779380750692,27.66,77042.9,109.5,-0.27017,0.00037,10.74186]
[1779380750696,27.66,77042.9,109.5,-0.27017,0.00037,10.74186]
[1779380751005,27.66,77042.9,109.5,-0.27017,0.00037,10.74186]
[1779380751147,27.66,77044.29,109.5,-0.26969,0.00037,10.73236]
[1779380752545,27.67,77049.82,109.5,-0.26766,0.00037,10.69264]
[1779380753905,27.67,77051.74,109.5,-0.26696,0.00037,10.67876]
[1779380757803,27.67,77051.55,109.5,-0.26705,0.00037,10.68046]
[1779380757894,27.67,77051.55,109.5,-0.26705,0.00037,10.68046]
[1779380758379,27.67,77051.55,109.5,-0.26705,0.00037,10.68046]
[1779380758481,27.67,77058.64,109.5,-0.26446,0.00036,10.62892]
[1779380759379,27.67,77058.64,109.5,-0.26446,0.00036,10.62892]
[1779380760522,27.67,77059.36,109.5,-0.26421,0.00036,10.62374]
[1779380760945,27.67,77060.87,109.5,-0.26366,0.00036,10.61283]
[1779380760966,27.67,77060.87,109.5,-0.26366,0.00036,10.61283]
[1779380761366,27.67,77061.86,109.5,-0.26331,0.00036,10.60572]
[1779380763329,27.67,77061.2,109.5,-0.26355,0.00036,10.6106]
[1779380767333,27.67,77065.77,109.5,-0.26191,0.00036,10.57724]
[1779380767647,27.67,77065.96,109.5,-0.26184,0.00036,10.57591]
[1779380768202,27.67,77065.96,109.5,-0.26184,0.00036,10.57591]
[1779380768447,27.67,77066.71,109.5,-0.26157,0.00036,10.57047]
[1779380774369,27.67,77069.49,109.5,-0.26057,0.00036,10.5499]
[1779380779752,27.67,77069.59,109.5,-0.26053,0.00036,10.54915]
[1779380780350,27.67,77074.81,109.5,-0.25865,0.00036,10.51045]
[1779380784572,27.67,77074.18,109.5,-0.25888,0.00036,10.51522]
[1779380785578,27.67,77074.08,109.5,-0.25892,0.00036,10.516]
[1779380786018,27.67,77074.08,109.5,-0.25892,0.00036,10.516]
[1779380790893,27.68,77076.99,109.5,-0.25788,0.00036,10.49457]
[1779380791029,27.68,77076.99,109.5,-0.25788,0.00036,10.49457]
[1779380791562,27.68,77087.02,109.5,-0.25418,0.00036,10.41155]
[1779380791855,27.68,77087.02,109.5,-0.25418,0.00036,10.41155]
[1779380791998,27.68,77087.02,109.5,-0.25418,0.00036,10.41155]
[1779380792089,27.68,77087.02,109.5,-0.25418,0.00036,10.41155]
[1779380792288,27.68,77087.02,109.5,-0.25418,0.00036,10.41155]
[1779380792570,27.68,77090.62,109.5,-0.2529,0.00036,10.38447]
[1779380794386,27.68,77090.81,109.5,-0.25283,0.00036,10.38306]
[1779380798695,27.68,77090.94,109.5,-0.2528,0.00036,10.38232]
[1779380800820,27.68,77094.73,109.5,-0.25146,0.00035,10.35374]
[1779380801334,27.68,77094.73,109.5,-0.25146,0.00035,10.35374]
[1779380806579,27.68,77095.65,109.5,-0.25115,0.00035,10.34719]
[1779380807539,27.68,77095.98,109.5,-0.25104,0.00035,10.34475]
[1779380811595,27.68,77097.84,109.5,-0.25038,0.00035,10.33056]
[1779380811857,27.68,77099.89,109.5,-0.24965,0.00035,10.31495]
[1779380812025,27.68,77099.89,109.5,-0.24965,0.00035,10.31495]
[1779380812248,27.68,77099.89,109.5,-0.24965,0.00035,10.31495]
[1779380812574,27.68,77106.99,109.5,-0.24715,0.00035,10.26069]
[1779380817608,27.68,77109.85,109.5,-0.24616,0.00035,10.23908]
[1779380819186,27.68,77109.63,109.5,-0.24624,0.00035,10.24087]
[1779380819219,27.68,77109.63,109.5,-0.24624,0.00035,10.24087]
[1779380819623,27.68,77104.35,109.5,-0.2481,0.00035,10.28142]
[1779380823050,27.68,77109.02,109.5,-0.24646,0.00035,10.2456]
[1779380825541,27.68,77109.38,109.5,-0.24633,0.00035,10.24279]
[1779380828893,27.68,77109.77,109.5,-0.2462,0.00035,10.23986]
[1779380829761,27.68,77116.64,109.5,-0.2438,0.00035,10.18697]
[1779380835737,27.69,77115.15,109.5,-0.24434,0.00035,10.19886]
[1779380838790,27.69,77115.48,109.5,-0.24423,0.00035,10.19646]
[1779380844801,27.69,77113.05,109.5,-0.24508,0.00035,10.21539]
[1779380847046,27.69,77112.08,109.5,-0.24542,0.00035,10.22289]
[1779380847219,27.69,77112.08,109.5,-0.24542,0.00035,10.22289]
[1779380848200,27.69,77114.03,109.5,-0.24474,0.00035,10.20787]
[1779380848222,27.69,77114.03,109.5,-0.24474,0.00035,10.20787]
[1779380848310,27.69,77114.03,109.5,-0.24474,0.00035,10.20787]
[1779380848425,27.69,77114.03,109.5,-0.24474,0.00035,10.20787]
[1779380848623,27.69,77118.74,109.5,-0.2431,0.00035,10.17147]
[1779380849005,27.69,77118.74,109.5,-0.2431,0.00035,10.17147]
[1779380849059,27.69,77118.74,109.5,-0.2431,0.00035,10.17147]
[1779380849411,27.69,77118.74,109.5,-0.2431,0.00035,10.17147]
[1779380849543,27.69,77118.74,109.5,-0.2431,0.00035,10.17147]
[1779380849545,27.69,77118.74,109.5,-0.2431,0.00035,10.17147]
[1779380849640,27.69,77124.5,109.5,-0.2411,0.00035,10.12676]
[1779380850282,27.69,77124.5,109.5,-0.2411,0.00035,10.12676]
[1779380850341,27.69,77124.5,109.5,-0.2411,0.00035,10.12676]
[1779380850383,27.69,77125.15,109.5,-0.24087,0.00035,10.1216]
[1779380851202,27.69,77125.15,109.5,-0.24087,0.00035,10.1216]
[1779380856201,27.69,77123.27,109.5,-0.24142,0.00035,10.12847]
[1779380857776,27.69,77121.35,109.5,-0.2421,0.00035,10.14359]
[1779380860151,27.69,77122.99,109.5,-0.24153,0.00035,10.13096]
[1779380860419,27.69,77123.31,109.5,-0.24142,0.00035,10.12853]
[1779380861204,27.69,77123.31,109.5,-0.24142,0.00035,10.12853]
[1779380862252,27.69,77124.6,109.5,-0.24097,0.00035,10.11844]
[1779380864596,27.69,77124.57,109.5,-0.24098,0.00035,10.11861]
[1779380864665,27.69,77123.98,109.5,-0.24118,0.00035,10.1231]
[1779380866959,27.69,77118.5,109.5,-0.24309,0.00035,10.16578]
[1779380869275,27.69,77118.66,109.5,-0.24304,0.00035,10.1646]
[1779380871206,27.69,77116.85,109.5,-0.24367,0.00035,10.17868]
[1779380874258,27.69,77116.85,109.5,-0.24368,0.00035,10.17874]
[1779380880053,27.69,77119.05,109.5,-0.2429,0.00035,10.16151]
[1779380881420,27.69,77119.05,109.5,-0.2429,0.00035,10.16151]
[1779380887100,27.69,77118.17,109.5,-0.24319,0.00035,10.16802]
[1779380888730,27.69,77118.19,109.5,-0.24318,0.00035,10.16782]
[1779380889864,27.69,77118.13,109.5,-0.2432,0.00035,10.16825]
[1779380894955,27.69,77116.24,109.5,-0.24385,0.00035,10.18262]
[1779380895311,27.69,77116.24,109.5,-0.24385,0.00035,10.18262]
[1779380895313,27.69,77116.24,109.5,-0.24385,0.00035,10.18262]
[1779380895328,27.69,77116.24,109.5,-0.24385,0.00035,10.18262]
[1779380895480,27.69,77116.24,109.5,-0.24385,0.00035,10.18262]
[1779380895525,27.69,77116.24,109.5,-0.24385,0.00035,10.18262]
[1779380896007,27.69,77113.01,109.5,-0.24498,0.00035,10.2075]
[1779380896300,27.69,77113.01,109.5,-0.24498,0.00035,10.2075]
[1779380896342,27.69,77113.01,109.5,-0.24498,0.00035,10.2075]
[1779380896407,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380896893,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380896951,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380897119,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380897124,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380897375,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380897626,27.69,77105.37,109.5,-0.24766,0.00035,10.26618]
[1779380897652,27.69,77097.79,109.5,-0.25033,0.00035,10.32399]
[1779380898130,27.69,77097.79,109.5,-0.25033,0.00035,10.32399]
[1779380898380,27.69,77097.79,109.5,-0.25033,0.00035,10.32399]
[1779380898663,27.69,77097.79,109.5,-0.25033,0.00035,10.32399]
[1779380898882,27.69,77097.54,109.5,-0.25041,0.00035,10.32581]
[1779380899568,27.69,77097.54,109.5,-0.25041,0.00035,10.32581]
[1779380899636,27.69,77097.54,109.5,-0.25041,0.00035,10.32581]
[1779380899937,27.69,77097.19,109.5,-0.25053,0.00035,10.32833]
[1779380902354,27.68,77097.79,109.5,-0.25031,0.00035,10.32349]
[1779380908246,27.68,77096.89,109.5,-0.25058,0.00035,10.32933]
[1779380914288,27.68,77098.67,109.5,-0.24981,0.00035,10.30722]
[1779380919323,27.67,77100.21,109.5,-0.24923,0.00035,10.29464]
[1779380922345,27.67,77104.47,109.5,-0.24771,0.00035,10.26178]
[1779380924585,27.67,77104.22,109.5,-0.2478,0.00035,10.26361]
[1779380927615,27.67,77103.72,109.5,-0.24796,0.00035,10.26722]
[1779380931530,27.66,77104.03,109.5,-0.24784,0.00035,10.26452]
[1779380933726,27.66,77107.84,109.5,-0.24649,0.00035,10.23515]
[1779380934750,27.66,77108.63,109.5,-0.24621,0.00035,10.22902]
[1779380934672,27.66,77112.77,109.5,-0.24476,0.00035,10.19708]
[1779380940143,27.66,77114.51,109.5,-0.24415,0.00035,10.18362]
[1779380942914,27.66,77113.12,109.5,-0.24464,0.00035,10.1944]
[1779380944819,27.66,77112.73,109.5,-0.24477,0.00035,10.19741]
[1779380944856,27.66,77112.73,109.5,-0.24477,0.00035,10.19741]
[1779380944894,27.66,77112.73,109.5,-0.24477,0.00035,10.19741]
[1779380945513,27.66,77117.29,109.5,-0.24318,0.00035,10.16215]
[1779380946909,27.66,77119.39,109.5,-0.24245,0.00035,10.14586]
[1779380947803,27.66,77119.5,109.5,-0.24241,0.00035,10.14504]
[1779380948557,27.66,77120.25,109.5,-0.24215,0.00035,10.13914]
[1779380949757,27.66,77120.25,109.5,-0.24215,0.00035,10.13914]
[1779380956181,27.66,77119.4,109.5,-0.24242,0.00035,10.14527]
[1779380956590,27.66,77118.62,109.5,-0.24269,0.00035,10.15125]
[1779380961625,27.66,77117.61,109.5,-0.24305,0.00035,10.15931]
[1779380961999,27.66,77117.61,109.5,-0.24305,0.00035,10.15931]
[1779380962246,27.66,77117.61,109.5,-0.24305,0.00035,10.15931]
[1779380964624,27.66,77117.65,109.5,-0.24304,0.00035,10.15909]
[1779380964973,27.66,77117.81,109.5,-0.24299,0.00035,10.15789]
[1779380965415,27.66,77117.81,109.5,-0.24299,0.00035,10.15789]
[1779380965653,27.66,77121.48,109.5,-0.24171,0.00035,10.12943]
[1779380972278,27.66,77122.44,109.5,-0.24137,0.00035,10.12173]
[1779380977744,27.66,77125.32,109.5,-0.24024,0.00035,10.0908]
[1779380980384,27.66,77126.61,109.5,-0.23979,0.00035,10.08068]
[1779380980408,27.66,77126.61,109.5,-0.23979,0.00035,10.08068]
[1779380980469,27.66,77126.61,109.5,-0.23979,0.00035,10.08068]
[1779380980765,27.66,77131.5,109.5,-0.2381,0.00034,10.04239]
[1779380985800,27.66,77130.29,109.5,-0.23849,0.00035,10.05141]
[1779380987104,27.65,77128.38,109.5,-0.23915,0.00035,10.06626]
[1779380989782,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380989861,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380989940,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380989959,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380990170,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380990302,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380990517,27.65,77123.35,109.5,-0.24088,0.00035,10.10524]
[1779380990568,27.65,77121.78,109.5,-0.24143,0.00035,10.11751]
[1779380991565,27.65,77121.78,109.5,-0.24143,0.00035,10.11751]
[1779380991733,27.65,77121.78,109.5,-0.24143,0.00035,10.11751]
[1779380991768,27.65,77106.61,109.5,-0.24673,0.00035,10.23486]
[1779380992596,27.65,77106.61,109.5,-0.24673,0.00035,10.23486]
[1779380994868,27.65,77112.39,109.5,-0.2447,0.00035,10.19034]
[1779380999944,27.65,77112.63,109.5,-0.24462,0.00035,10.18844]
[1779380999980,27.65,77112.63,109.5,-0.24462,0.00035,10.18844]
[1779381004106,27.65,77112.97,109.5,-0.2445,0.00035,10.18584]
[1779381008220,27.65,77112.74,109.5,-0.24458,0.00035,10.18764]
[1779381008817,27.65,77112.74,109.5,-0.24458,0.00035,10.18764]
[1779381008893,27.65,77113.15,109.5,-0.24444,0.00035,10.18448]
[1779381008967,27.65,77118.72,109.5,-0.24249,0.00035,10.14134]
[1779381010016,27.65,77118.72,109.5,-0.24249,0.00035,10.14134]
[1779381013036,27.65,77120.58,109.5,-0.24185,0.00035,10.12704]
[1779381013566,27.65,77120.58,109.5,-0.24185,0.00035,10.12704]
[1779381013668,27.66,77120.91,109.5,-0.24174,0.00035,10.12455]
[1779381016437,27.65,77125.3,109.5,-0.24021,0.00035,10.0902]
[1779381019376,27.65,77124.8,109.5,-0.24038,0.00035,10.09405]
[1779381019854,27.65,77125.5,109.5,-0.24014,0.00035,10.08857]
[1779381022411,27.65,77125.83,109.5,-0.24002,0.00035,10.08585]
[1779381028457,27.65,77127.48,109.5,-0.23941,0.00035,10.07213]
[1779381031785,27.64,77132.81,109.5,-0.23742,0.00034,10.02161]
[1779381034659,27.64,77137.41,109.5,-0.23583,0.00034,9.98517]
[1779381035149,27.64,77142.0,109.5,-0.23426,0.00034,9.94891]
[1779381036577,27.64,77142.0,109.5,-0.23426,0.00034,9.94891]
[1779381037601,27.64,77142.44,109.5,-0.2341,0.00034,9.94534]
[1779381037843,27.64,77142.44,109.5,-0.2341,0.00034,9.94534]
[1779381038331,27.64,77143.69,109.5,-0.23368,0.00034,9.93545]
[1779381041844,27.64,77146.32,109.5,-0.23278,0.00034,9.91463]
[1779381041918,27.64,77148.68,109.5,-0.23198,0.00034,9.89599]
[1779381041959,27.64,77148.68,109.5,-0.23198,0.00034,9.89599]
[1779381042642,27.64,77154.87,109.5,-0.22988,0.00034,9.84655]
[1779381045222,27.64,77159.57,109.5,-0.22829,0.00034,9.80884]
[1779381050257,27.64,77159.42,109.5,-0.22834,0.00034,9.81015]
[1779381050963,27.64,77159.42,109.5,-0.22834,0.00034,9.81015]
[1779381051511,27.64,77161.37,109.5,-0.22768,0.00034,9.79453]
[1779381053045,27.64,77162.29,109.5,-0.22737,0.00034,9.78715]
[1779381057882,27.64,77161.42,109.5,-0.22767,0.00034,9.7942]
[1779381057886,27.64,77159.23,109.5,-0.22841,0.00034,9.81178]
[1779381058314,27.64,77155.46,109.5,-0.22968,0.00034,9.84198]
[1779381060291,27.65,77155.47,109.5,-0.22969,0.00034,9.84217]
[1779381060319,27.65,77155.47,109.5,-0.22969,0.00034,9.84217]
[1779381060682,27.65,77155.47,109.5,-0.22969,0.00034,9.84217]
[1779381062369,27.65,77152.78,109.5,-0.23061,0.00034,9.86387]
[1779381062557,27.65,77152.59,109.5,-0.23068,0.00034,9.86549]
[1779381067635,27.65,77153.51,109.5,-0.23036,0.00034,9.8579]
[1779381072965,27.64,77154.24,109.5,-0.2301,0.00034,9.85174]
[1779381078454,27.64,77157.27,109.5,-0.22906,0.00034,9.82732]
[1779381083488,27.64,77156.74,109.5,-0.22924,0.00034,9.83147]
[1779381086033,27.64,77155.73,109.5,-0.22958,0.00034,9.8395]
[1779381087668,27.64,77152.44,109.5,-0.23069,0.00034,9.86575]
[1779381088301,27.64,77151.77,109.5,-0.23092,0.00034,9.87105]
[1779381089201,27.64,77154.32,109.5,-0.23005,0.00034,9.85064]
[1779381089574,27.64,77159.42,109.5,-0.22832,0.00034,9.80976]
[1779381094665,27.64,77161.3,109.5,-0.22757,0.00034,9.7865]
[1779381094670,27.64,77161.3,109.5,-0.22757,0.00034,9.7865]
[1779381100607,27.64,77159.59,109.5,-0.22815,0.00034,9.80034]
[1779381101321,27.64,77159.59,109.5,-0.22815,0.00034,9.80034]
[1779381106650,27.64,77158.68,109.5,-0.22846,0.00034,9.80767]
[1779381108663,27.64,77154.02,109.5,-0.23004,0.00034,9.84497]
[1779381110754,27.64,77152.04,109.5,-0.23071,0.00034,9.86077]
[1779381110805,27.64,77152.04,109.5,-0.23071,0.00034,9.86077]
[1779381111008,27.64,77152.13,109.5,-0.23068,0.00034,9.86001]
[1779381111810,27.64,77144.79,109.5,-0.23317,0.00034,9.91834]
[1779381111984,27.64,77144.79,109.5,-0.23317,0.00034,9.91834]
[1779381114005,27.64,77144.93,109.5,-0.23312,0.00034,9.91705]
[1779381119743,27.64,77145.83,109.5,-0.23278,0.00034,9.90921]
[1779381124673,27.63,77146.77,109.5,-0.23244,0.00034,9.90129]
[1779381129813,27.63,77146.71,109.5,-0.23244,0.00034,9.90127]
[1779381134848,27.63,77148.62,109.5,-0.23177,0.00034,9.88564]
[1779381136160,27.63,77148.79,109.5,-0.23171,0.00034,9.8842]
[1779381138644,27.63,77149.77,109.5,-0.23137,0.00034,9.87624]
[1779381138828,27.63,77149.77,109.5,-0.23137,0.00034,9.87624]
[1779381138962,27.63,77149.77,109.5,-0.23137,0.00034,9.87624]
[1779381139341,27.63,77151.74,109.5,-0.2307,0.00034,9.86046]
[1779381139883,27.63,77161.91,109.5,-0.22725,0.00034,9.77893]
[1779381144918,27.63,77165.26,109.5,-0.22613,0.00034,9.75213]
[1779381149953,27.63,77164.56,109.5,-0.22638,0.00034,9.75811]
[1779381152910,27.63,77163.41,109.5,-0.22666,0.00034,9.75931]
[1779381154684,27.63,77160.26,109.5,-0.22772,0.00034,9.78474]
[1779381157611,27.63,77157.89,109.5,-0.22852,0.00034,9.80381]
[1779381157707,27.63,77157.89,109.5,-0.22852,0.00034,9.80381]
[1779381160026,27.63,77152.83,109.5,-0.23024,0.00034,9.84431]
[1779381163539,27.63,77152.93,109.5,-0.2302,0.00034,9.84346]
[1779381165422,27.63,77153.36,109.5,-0.23005,0.00034,9.83993]
[1779381166636,27.63,77154.84,109.5,-0.22955,0.00034,9.82802]
[1779381166814,27.63,77154.84,109.5,-0.22955,0.00034,9.82802]
[1779381170168,27.63,77158.43,109.5,-0.22833,0.00034,9.79919]
[1779381170731,27.63,77158.43,109.5,-0.22833,0.00034,9.79919]
[1779381170968,27.63,77163.69,109.5,-0.22656,0.00034,9.75693]
[1779381171403,27.63,77170.5,109.5,-0.22427,0.00033,9.70199]
[1779381177303,27.63,77168.47,109.5,-0.22497,0.00033,9.71882]
[1779381180185,27.63,77171.84,109.5,-0.22386,0.00033,9.69191]
[1779381181289,27.63,77171.13,109.5,-0.2241,0.00033,9.69777]
[1779381181328,27.63,77171.13,109.5,-0.2241,0.00033,9.69777]
[1779381182007,27.64,77172.08,109.5,-0.22379,0.00033,9.69035]
[1779381182274,27.64,77172.08,109.5,-0.22379,0.00033,9.69035]
[1779381182451,27.64,77172.75,109.5,-0.22357,0.00033,9.68493]
[1779381183450,27.64,77172.75,109.5,-0.22357,0.00033,9.68493]
[1779381184130,27.64,77174.68,109.5,-0.22293,0.00033,9.66932]
[1779381186220,27.64,77182.26,109.5,-0.22041,0.00033,9.60782]
[1779381187087,27.64,77182.26,109.5,-0.22041,0.00033,9.60782]
[1779381187263,27.64,77182.26,109.5,-0.22041,0.00033,9.60782]
[1779381187263,27.64,77182.26,109.5,-0.22041,0.00033,9.60782]
[1779381187364,27.64,77185.49,109.5,-0.21935,0.00033,9.58156]
[1779381189263,27.64,77184.93,109.5,-0.21952,0.00033,9.58585]
[1779381192381,27.63,77186.06,109.5,-0.21913,0.00033,9.57607]
[1779381193729,27.63,77185.58,109.5,-0.21928,0.00033,9.57983]
[1779381193817,27.63,77185.58,109.5,-0.21928,0.00033,9.57983]
[1779381194000,27.63,77185.58,109.5,-0.21928,0.00033,9.57983]
[1779381194505,27.63,77183.16,109.5,-0.22006,0.00033,9.59925]
[1779381195293,27.63,77188.6,109.5,-0.21826,0.00033,9.55467]
[1779381200655,27.63,77190.12,109.5,-0.21774,0.00033,9.54163]
[1779381205061,27.62,77190.21,109.5,-0.21769,0.00033,9.54037]
[1779381205314,27.62,77190.16,109.5,-0.2177,0.00033,9.54063]
[1779381206574,27.62,77193.51,109.5,-0.21659,0.00033,9.51289]
[1779381209171,27.62,77196.16,109.5,-0.21571,0.00033,9.49077]
[1779381210780,27.62,77201.83,109.5,-0.21385,0.00033,9.4439]
[1779381211629,27.62,77201.83,109.5,-0.21385,0.00033,9.4439]
[1779381213653,27.62,77202.65,109.5,-0.21345,0.00033,9.42873]
[1779381216770,27.62,77205.19,109.5,-0.21263,0.00032,9.40769]
[1779381221006,27.62,77204.66,109.5,-0.2128,0.00032,9.41201]
[1779381222629,27.62,77208.34,109.5,-0.2116,0.00032,9.38153]
[1779381227827,27.62,77209.56,109.5,-0.21121,0.00032,9.37157]
[1779381233565,27.62,77213.28,109.5,-0.21002,0.00032,9.34091]
[1779381235893,27.62,77213.74,109.5,-0.20987,0.00032,9.33714]
[1779381236585,27.62,77214.17,109.5,-0.20974,0.00032,9.33364]
[1779381241016,27.62,77220.42,109.5,-0.20775,0.00032,9.28207]
[1779381243406,27.62,77220.34,109.5,-0.20779,0.00032,9.28312]
[1779381247132,27.63,77215.02,109.5,-0.20951,0.00032,9.32783]
[1779381247464,27.63,77215.02,109.5,-0.20951,0.00032,9.32783]
[1779381247781,27.63,77215.02,109.5,-0.20951,0.00032,9.32783]
[1779381249604,27.63,77208.66,109.5,-0.21157,0.00032,9.38069]
[1779381250975,27.63,77207.56,109.5,-0.21193,0.00032,9.38983]
[1779381253734,27.63,77205.54,109.5,-0.21258,0.00032,9.40655]
[1779381253985,27.63,77205.54,109.5,-0.21258,0.00032,9.40655]
[1779381254025,27.63,77205.54,109.5,-0.21258,0.00032,9.40655]
[1779381254153,27.63,77205.54,109.5,-0.21258,0.00032,9.40655]
[1779381254798,27.63,77196.26,109.5,-0.2156,0.00033,9.48296]
[1779381255853,27.63,77196.26,109.5,-0.2156,0.00033,9.48296]
[1779381261614,27.62,77197.95,109.5,-0.21503,0.00033,9.46848]
[1779381263776,27.62,77192.79,109.5,-0.2167,0.00033,9.51058]
[1779381265138,27.62,77192.59,109.5,-0.21677,0.00033,9.51212]
[1779381270874,27.62,77194.14,109.5,-0.21623,0.00033,9.49876]
[1779381276866,27.61,77194.5,109.5,-0.21596,0.00033,9.48677]
[1779381281902,27.61,77194.04,109.5,-0.21609,0.00033,9.49]
[1779381285602,27.61,77193.79,109.5,-0.21616,0.00033,9.49172]
[1779381285607,27.61,77193.79,109.5,-0.21616,0.00033,9.49172]
[1779381286936,27.61,77181.78,109.5,-0.22011,0.00033,9.58984]
[1779381291971,27.61,77182.18,109.5,-0.21994,0.00033,9.58576]
[1779381297006,27.6,77181.49,109.5,-0.22014,0.00033,9.59054]
[1779381302043,27.6,77180.35,109.5,-0.22048,0.00033,9.59892]
[1779381306080,27.59,77180.87,109.5,-0.22029,0.00033,9.59412]
[1779381306101,27.59,77180.87,109.5,-0.22029,0.00033,9.59412]
[1779381306266,27.59,77179.21,109.5,-0.22083,0.00033,9.60748]
[1779381306295,27.59,77179.21,109.5,-0.22083,0.00033,9.60748]
[1779381306310,27.59,77179.21,109.5,-0.22083,0.00033,9.60748]
[1779381306343,27.59,77179.21,109.5,-0.22083,0.00033,9.60748]
[1779381306493,27.59,77179.21,109.5,-0.22083,0.00033,9.60748]
[1779381306540,27.59,77179.21,109.5,-0.22083,0.00033,9.60748]
[1779381307078,27.59,77168.5,109.5,-0.22441,0.00034,9.69454]
[1779381309917,27.59,77167.58,109.5,-0.22472,0.00034,9.70201]
[1779381310962,27.59,77167.39,109.5,-0.22478,0.00034,9.70351]
[1779381312524,27.59,77167.07,109.5,-0.22488,0.00034,9.70601]
[1779381313697,27.59,77162.98,109.5,-0.22626,0.00034,9.73899]
[1779381313698,27.59,77162.98,109.5,-0.22626,0.00034,9.73899]
[1779381314678,27.59,77160.22,109.5,-0.22718,0.00034,9.76118]
[1779381315134,27.59,77161.68,109.5,-0.22669,0.00034,9.74933]
[1779381315590,27.59,77161.68,109.5,-0.22669,0.00034,9.74933]
[1779381316737,27.59,77161.5,109.5,-0.22675,0.00034,9.75077]
[1779381317148,27.59,77161.09,109.5,-0.22689,0.00034,9.75408]
[1779381317883,27.59,77161.09,109.5,-0.22689,0.00034,9.75408]
[1779381318193,27.59,77161.09,109.5,-0.22689,0.00034,9.75408]
[1779381318175,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381318612,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381318684,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381318720,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381318736,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381318775,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381318951,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381319180,27.59,77148.92,109.5,-0.23101,0.00034,9.8516]
[1779381319179,27.59,77144.16,109.5,-0.23263,0.00034,9.88945]
[1779381319923,27.59,77144.16,109.5,-0.23263,0.00034,9.88945]
[1779381321796,27.59,77145.43,109.5,-0.2322,0.00034,9.87937]
[1779381322771,27.59,77145.99,109.5,-0.23201,0.00034,9.87491]
[1779381323304,27.59,77145.93,109.5,-0.23203,0.00034,9.8754]
[1779381324143,27.59,77149.23,109.5,-0.2309,0.00034,9.84894]
[1779381330386,27.59,77151.71,109.5,-0.23003,0.00034,9.82869]
[1779381330387,27.59,77151.71,109.5,-0.23003,0.00034,9.82869]
[1779381330567,27.59,77151.71,109.5,-0.23003,0.00034,9.82869]
[1779381331324,27.59,77151.9,109.5,-0.22996,0.00034,9.82691]
[1779381331740,27.59,77151.9,109.5,-0.22996,0.00034,9.82691]
[1779381331756,27.59,77151.9,109.5,-0.22996,0.00034,9.82691]
[1779381331947,27.59,77151.9,109.5,-0.22996,0.00034,9.82691]
[1779381332011,27.59,77151.9,109.5,-0.22996,0.00034,9.82691]
[1779381332061,27.59,77151.9,109.5,-0.22996,0.00034,9.82691]
[1779381332155,27.59,77155.63,109.5,-0.22857,0.00034,9.78865]
[1779381333167,27.59,77143.07,109.5,-0.23285,0.00034,9.88903]
[1779381333430,27.59,77136.92,109.5,-0.23496,0.00034,9.93786]
[1779381336520,27.58,77138.27,109.5,-0.23448,0.00034,9.92683]
[1779381337148,27.58,77138.19,109.5,-0.2345,0.00034,9.92732]
[1779381337931,27.58,77134.08,109.5,-0.23592,0.00035,9.95987]
[1779381339430,27.58,77131.81,109.5,-0.2367,0.00035,9.9778]
[1779381340063,27.58,77131.16,109.5,-0.23693,0.00035,9.983]
[1779381340279,27.58,77131.16,109.5,-0.23693,0.00035,9.983]
[1779381340566,27.58,77131.16,109.5,-0.23693,0.00035,9.983]
[1779381342301,27.58,77132.27,109.5,-0.23655,0.00035,9.97433]
[1779381342301,27.58,77132.27,109.5,-0.23655,0.00035,9.97433]
[1779381343137,27.58,77132.27,109.5,-0.23655,0.00035,9.97433]
[1779381343141,27.58,77132.27,109.5,-0.23655,0.00035,9.97433]
[1779381343315,27.59,77133.6,109.5,-0.23609,0.00035,9.96387]
[1779381343400,27.59,77133.6,109.5,-0.23609,0.00035,9.96387]
[1779381343615,27.59,77135.24,109.5,-0.23553,0.00034,9.95091]
[1779381344359,27.59,77135.24,109.5,-0.23553,0.00034,9.95091]
[1779381345145,27.59,77135.24,109.5,-0.23553,0.00034,9.95091]
[1779381344360,27.58,77141.79,109.5,-0.23327,0.00034,9.89892]
[1779381346658,27.58,77144.08,109.5,-0.23249,0.00034,9.88066]
[1779381348249,27.58,77144.13,109.5,-0.23247,0.00034,9.88028]
[1779381348300,27.58,77144.13,109.5,-0.23247,0.00034,9.88028]
[1779381351791,27.59,77143.16,109.5,-0.23281,0.00034,9.88818]
[1779381356860,27.59,77144.23,109.5,-0.23245,0.00034,9.87992]
[1779381356862,27.59,77144.23,109.5,-0.23245,0.00034,9.87992]
[1779381360147,27.59,77144.25,109.5,-0.23246,0.00034,9.88]
[1779381360220,27.59,77144.25,109.5,-0.23246,0.00034,9.88006]
[1779381361231,27.59,77144.25,109.5,-0.23246,0.00034,9.88006]
[1779381361259,27.59,77144.25,109.5,-0.23246,0.00034,9.88006]
[1779381363448,27.59,77136.63,109.5,-0.23509,0.00034,9.9409]
[1779381365940,27.59,77136.58,109.5,-0.23512,0.00034,9.94154]
[1779381366169,27.59,77136.58,109.5,-0.23512,0.00034,9.94154]
[1779381366183,27.59,77136.58,109.5,-0.23512,0.00034,9.94154]
[1779381366451,27.59,77136.32,109.5,-0.23522,0.00034,9.94379]
[1779381366528,27.59,77136.32,109.5,-0.23522,0.00034,9.94379]
[1779381366530,27.59,77136.32,109.5,-0.23522,0.00034,9.94379]
[1779381366629,27.59,77136.32,109.5,-0.23522,0.00034,9.94379]
[1779381366948,27.59,77136.32,109.5,-0.23522,0.00034,9.94379]
[1779381366999,27.59,77125.03,109.5,-0.23913,0.00035,10.03287]
[1779381368085,27.59,77116.52,109.5,-0.24211,0.00035,10.09962]
[1779381370325,27.6,77114.09,109.5,-0.24297,0.00035,10.11866]
[1779381370750,27.6,77116.9,109.5,-0.24198,0.00035,10.09682]
[1779381370849,27.6,77116.25,109.5,-0.24222,0.00035,10.10206]
[1779381372758,27.6,77118.62,109.5,-0.24139,0.00035,10.08359]
[1779381376924,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381376930,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381376939,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381376952,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381376972,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381377013,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381377042,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381377215,27.6,77115.82,109.5,-0.2424,0.00035,10.10612]
[1779381377371,27.6,77115.91,109.5,-0.24238,0.00035,10.10577]
[1779381377547,27.6,77115.91,109.5,-0.24238,0.00035,10.10577]
[1779381377924,27.6,77115.91,109.5,-0.24238,0.00035,10.10577]
[1779381377958,27.6,77115.91,109.5,-0.24238,0.00035,10.10577]
[1779381378000,27.6,77115.91,109.5,-0.24238,0.00035,10.10577]
[1779381378149,27.6,77115.91,109.5,-0.24238,0.00035,10.10577]
[1779381378251,27.6,77093.37,109.5,-0.25036,0.00036,10.27958]
[1779381380549,27.6,77094.86,109.5,-0.24983,0.00036,10.26823]
[1779381380687,27.6,77094.86,109.5,-0.24983,0.00036,10.26823]
[1779381380737,27.6,77095.65,109.5,-0.24954,0.00036,10.26212]
[1779381382357,27.6,77095.65,109.5,-0.24954,0.00036,10.26212]
[1779381383077,27.6,77102.01,109.5,-0.24729,0.00035,10.21355]
[1779381384658,27.6,77107.1,109.5,-0.2455,0.00035,10.17439]
[1779381388076,27.62,77107.67,109.5,-0.24545,0.00035,10.17343]
[1779381389493,27.64,77107.87,109.5,-0.2455,0.00035,10.17452]
[1779381389893,27.64,77107.87,109.5,-0.2455,0.00035,10.17452]
[1779381390371,27.64,77107.87,109.5,-0.2455,0.00035,10.17452]
[1779381389929,27.65,77113.03,109.5,-0.24374,0.00035,10.13599]
[1779381390725,27.65,77113.03,109.5,-0.24374,0.00035,10.13599]
[1779381390765,27.65,77113.03,109.5,-0.24374,0.00035,10.13599]
[1779381390823,27.65,77113.03,109.5,-0.24374,0.00035,10.13599]
[1779381391100,27.65,77113.03,109.5,-0.24374,0.00035,10.13599]
[1779381391285,27.66,77115.58,109.5,-0.24279,0.00035,10.10946]
[1779381391671,27.66,77115.58,109.5,-0.24279,0.00035,10.10946]
[1779381392227,27.66,77131.56,109.5,-0.23723,0.00035,9.98458]
[1779381397275,27.66,77128.53,109.5,-0.23829,0.00035,10.00855]
[1779381397993,27.66,77128.73,109.5,-0.23822,0.00035,10.00703]
[1779381399385,27.66,77134.89,109.5,-0.2361,0.00034,9.9587]
[1779381400775,27.66,77141.71,109.5,-0.23375,0.00034,9.90485]
[1779381405846,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381405855,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381405859,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381406124,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381406206,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381406297,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381406365,27.66,77142.58,109.5,-0.23349,0.00034,9.89869]
[1779381406369,27.66,77138.05,109.5,-0.23505,0.00034,9.93469]
[1779381406545,27.66,77138.05,109.5,-0.23505,0.00034,9.93469]
[1779381406741,27.66,77138.05,109.5,-0.23505,0.00034,9.93469]
[1779381406827,27.66,77138.05,109.5,-0.23505,0.00034,9.93469]
[1779381406935,27.66,77138.05,109.5,-0.23505,0.00034,9.93469]
[1779381407334,27.66,77088.84,109.5,-0.25231,0.00036,10.31575]
[1779381407459,27.66,77088.84,109.5,-0.25231,0.00036,10.31575]
[1779381407548,27.66,77088.84,109.5,-0.25231,0.00036,10.31575]
[1779381407550,27.66,77088.84,109.5,-0.25231,0.00036,10.31575]
[1779381408402,27.66,77088.84,109.5,-0.25231,0.00036,10.31575]
[1779381408385,27.69,77076.32,109.5,-0.25703,0.00036,10.41456]
[1779381408618,27.69,77076.32,109.5,-0.25703,0.00036,10.41456]
[1779381408734,27.69,77076.32,109.5,-0.25703,0.00036,10.41456]
[1779381409362,27.69,77076.32,109.5,-0.25703,0.00036,10.41456]
[1779381409336,27.69,77074.76,109.5,-0.25759,0.00036,10.42616]
[1779381409589,27.69,77074.76,109.5,-0.25759,0.00036,10.42616]
[1779381409594,27.69,77074.76,109.5,-0.25759,0.00036,10.42616]
[1779381409861,27.69,77074.76,109.5,-0.25759,0.00036,10.42616]
[1779381409863,27.69,77074.76,109.5,-0.25759,0.00036,10.42616]
[1779381410272,27.69,77074.76,109.5,-0.25759,0.00036,10.42616]
[1779381410369,27.69,77073.28,109.5,-0.25812,0.00036,10.43716]
[1779381411284,27.69,77073.28,109.5,-0.25812,0.00036,10.43716]
[1779381411291,27.69,77064.69,109.5,-0.26124,0.00036,10.50096]
[1779381411645,27.69,77064.69,109.5,-0.26124,0.00036,10.50096]
[1779381411917,27.69,77064.69,109.5,-0.26124,0.00036,10.50096]
[1779381412027,27.69,77064.69,109.5,-0.26124,0.00036,10.50096]
[1779381412127,27.69,77064.69,109.5,-0.26124,0.00036,10.50096]
[1779381412408,27.69,77064.69,109.5,-0.26124,0.00036,10.50096]
[1779381412269,27.7,77061.57,109.5,-0.26239,0.00036,10.52411]
[1779381412523,27.7,77061.57,109.5,-0.26239,0.00036,10.52411]
[1779381413206,27.7,77053.88,109.5,-0.26521,0.00037,10.5806]
[1779381414131,27.7,77053.88,109.5,-0.26521,0.00037,10.5806]
[1779381414206,27.7,77053.88,109.5,-0.26521,0.00037,10.5806]
[1779381414318,27.7,77053.88,109.5,-0.26521,0.00037,10.5806]
[1779381414354,27.7,77053.88,109.5,-0.26521,0.00037,10.5806]
[1779381414371,27.7,77053.88,109.5,-0.26521,0.00037,10.5806]
[1779381414390,27.7,77050.84,109.5,-0.26633,0.00037,10.6029]
[1779381414968,27.7,77050.84,109.5,-0.26633,0.00037,10.6029]
[1779381415344,27.71,77022.17,109.5,-0.27708,0.00037,10.80981]
[1779381415771,27.71,77022.17,109.5,-0.27708,0.00037,10.80981]
[1779381416228,27.71,77022.17,109.5,-0.27708,0.00037,10.80981]
[1779381416320,27.74,77016.23,109.5,-0.27946,0.00038,10.85414]
[1779381416682,27.74,77016.23,109.5,-0.27946,0.00038,10.85414]
[1779381416759,27.74,77016.23,109.5,-0.27946,0.00038,10.85414]
[1779381416764,27.74,77016.23,109.5,-0.27946,0.00038,10.85414]
[1779381417046,27.74,77016.23,109.5,-0.27946,0.00038,10.85414]
[1779381417067,27.74,77016.23,109.5,-0.27946,0.00038,10.85414]
[1779381417182,27.74,77013.86,109.5,-0.28036,0.00038,10.87075]
[1779381417592,27.74,77013.86,109.5,-0.28036,0.00038,10.87075]
[1779381417665,27.74,77013.86,109.5,-0.28036,0.00038,10.87075]
[1779381418129,27.74,77013.86,109.6,-0.28036,0.00038,10.87075]
[1779381418372,27.74,77007.24,109.6,-0.28287,0.00038,10.91661]
[1779381418585,27.74,77007.24,109.6,-0.28287,0.00038,10.91661]
[1779381418887,27.74,77007.24,109.6,-0.28287,0.00038,10.91661]
[1779381418930,27.74,77007.24,109.6,-0.28287,0.00038,10.91661]
[1779381419244,27.74,77007.24,109.6,-0.28287,0.00038,10.91661]
[1779381419663,27.74,77007.62,109.6,-0.28274,0.00038,10.91421]
[1779381419666,27.74,77007.62,109.6,-0.28274,0.00038,10.91421]
[1779381419669,27.74,77007.62,109.6,-0.28274,0.00038,10.91421]
[1779381419861,27.74,77007.62,109.6,-0.28274,0.00038,10.91421]
[1779381420073,27.74,77007.62,109.6,-0.28274,0.00038,10.91421]
[1779381420330,27.74,77012.95,109.6,-0.28074,0.00038,10.87765]
[1779381420894,27.74,77012.95,109.6,-0.28074,0.00038,10.87765]
[1779381421430,27.74,77019.75,109.6,-0.27818,0.00037,10.83042]
[1779381421982,27.74,77019.75,109.6,-0.27818,0.00037,10.83042]
[1779381422090,27.74,77019.75,109.6,-0.27818,0.00037,10.83042]
[1779381422295,27.74,77028.03,109.6,-0.27509,0.00037,10.7724]
[1779381423646,27.74,77031.49,109.6,-0.2738,0.00037,10.74793]
[1779381423786,27.74,77031.49,109.6,-0.2738,0.00037,10.74793]
[1779381424188,27.74,77031.49,109.6,-0.2738,0.00037,10.74793]
[1779381424383,27.74,77026.37,109.6,-0.27571,0.00037,10.78409]
[1779381425168,27.74,77026.37,109.6,-0.27571,0.00037,10.78409]
[1779381425396,27.74,77020.53,109.6,-0.2779,0.00037,10.82512]
[1779381426593,27.74,77023.87,109.6,-0.27665,0.00037,10.8018]
[1779381426997,27.74,77032.48,109.6,-0.27344,0.00037,10.7411]
[1779381428038,27.74,77032.48,109.6,-0.27344,0.00037,10.7411]
[1779381429584,27.74,77033.8,109.6,-0.27296,0.00037,10.73181]
[1779381429596,27.74,77033.8,109.6,-0.27296,0.00037,10.73181]
[1779381429609,27.74,77033.8,109.6,-0.27296,0.00037,10.73181]
[1779381429835,27.74,77033.8,109.6,-0.27296,0.00037,10.73181]
[1779381430311,27.74,77033.8,109.6,-0.27296,0.00037,10.73181]
[1779381430351,27.74,77040.73,109.6,-0.27039,0.00037,10.6825]
[1779381431321,27.74,77044.8,109.6,-0.26889,0.00037,10.65329]
[1779381432505,27.74,77045.96,109.6,-0.26847,0.00037,10.64497]
[1779381432506,27.74,77045.96,109.6,-0.26847,0.00037,10.64497]
[1779381432810,27.74,77045.96,109.6,-0.26847,0.00037,10.64497]
[1779381432884,27.74,77045.96,109.6,-0.26847,0.00037,10.64497]
[1779381433216,27.75,77042.3,109.6,-0.26982,0.00037,10.67142]
[1779381434795,27.75,77039.17,109.6,-0.27099,0.00037,10.69398]
[1779381435277,27.75,77039.17,109.6,-0.27099,0.00037,10.69398]
[1779381435411,27.75,77039.17,109.6,-0.27099,0.00037,10.69398]
[1779381436062,27.75,77045.15,109.6,-0.26879,0.00037,10.65128]
[1779381437893,27.75,77047.06,109.6,-0.26809,0.00037,10.63755]
[1779381438280,27.75,77047.06,109.6,-0.26809,0.00037,10.63755]
[1779381439767,27.75,77051.82,109.6,-0.26635,0.00037,10.60328]
[1779381440212,27.75,77057.46,109.6,-0.26429,0.00037,10.56237]
[1779381446132,27.75,77056.59,109.6,-0.26461,0.00037,10.5689]
[1779381450880,27.75,77056.12,109.6,-0.26479,0.00037,10.57245]
[1779381453291,27.75,77049.32,109.6,-0.26718,0.00037,10.6139]
[1779381453482,27.75,77049.32,109.6,-0.26718,0.00037,10.61391]
[1779381455312,27.75,77049.27,109.6,-0.2672,0.00037,10.61426]
[1779381455894,27.75,77050.19,109.6,-0.26686,0.00037,10.60759]
[1779381459116,27.75,77056.08,109.6,-0.2647,0.00037,10.56484]
[1779381464281,27.75,77060.82,109.6,-0.26298,0.00036,10.53043]
[1779381469732,27.76,77057.1,109.6,-0.26435,0.00037,10.55793]
[1779381472376,27.76,77052.94,109.6,-0.26588,0.00037,10.58831]
[1779381478356,27.76,77051.16,109.6,-0.26653,0.00037,10.60122]
[1779381480194,27.76,77054.62,109.6,-0.26527,0.00037,10.57612]
[1779381481381,27.76,77062.52,109.6,-0.26238,0.00036,10.51848]
[1779381482484,27.76,77062.52,109.6,-0.26238,0.00036,10.51848]
[1779381487785,27.76,77056.98,109.6,-0.26443,0.00037,10.55942]
[1779381492459,27.76,77049.17,109.6,-0.2673,0.00037,10.61627]
[1779381493057,27.76,77049.17,109.6,-0.2673,0.00037,10.61627]
[1779381496740,27.76,77048.67,109.6,-0.26748,0.00037,10.61984]
[1779381498227,27.76,77046.83,109.6,-0.26815,0.00037,10.63309]
[1779381498300,27.76,77046.83,109.6,-0.26815,0.00037,10.63309]
[1779381498357,27.76,77046.83,109.6,-0.26815,0.00037,10.63309]
[1779381498365,27.76,77046.83,109.6,-0.26815,0.00037,10.63309]
[1779381498501,27.76,77040.38,109.6,-0.27053,0.00037,10.67935]
[1779381498669,27.76,77040.38,109.6,-0.27053,0.00037,10.67935]
[1779381498947,27.76,77040.38,109.6,-0.27053,0.00037,10.67935]
[1779381499049,27.76,77040.38,109.6,-0.27053,0.00037,10.67935]
[1779381499250,27.76,77040.38,109.6,-0.27053,0.00037,10.67935]
[1779381499284,27.76,77040.38,109.6,-0.27053,0.00037,10.67935]
[1779381500308,27.76,77040.58,109.6,-0.27045,0.00037,10.67788]
[1779381500515,27.76,77041.32,109.6,-0.27018,0.00037,10.67251]
[1779381502857,27.76,77039.38,109.6,-0.27089,0.00037,10.68639]
[1779381502887,27.76,77039.38,109.6,-0.27089,0.00037,10.68639]
[1779381503099,27.76,77039.38,109.6,-0.27089,0.00037,10.68639]
[1779381503365,27.76,77037.3,109.6,-0.27167,0.00037,10.70125]
[1779381503801,27.76,77037.3,109.6,-0.27167,0.00037,10.70125]
[1779381504221,27.76,77037.3,109.6,-0.27167,0.00037,10.70125]
[1779381504236,27.76,77027.05,109.6,-0.27548,0.00037,10.77391]
[1779381504838,27.76,77027.05,109.6,-0.27548,0.00037,10.77391]
[1779381506299,27.76,77024.44,109.6,-0.27646,0.00037,10.79232]
[1779381508290,27.76,77025.16,109.6,-0.27619,0.00037,10.78727]
[1779381511929,27.76,77025.6,109.6,-0.27603,0.00037,10.7842]
[1779381512409,27.76,77025.6,109.6,-0.27603,0.00037,10.7842]
[1779381512520,27.76,77025.6,109.6,-0.27603,0.00037,10.7842]
[1779381512676,27.76,77024.62,109.6,-0.27629,0.00037,10.7832]
[1779381513015,27.76,77024.62,109.6,-0.27629,0.00037,10.7832]
[1779381513092,27.76,77023.67,109.6,-0.27665,0.00037,10.78996]
[1779381514116,27.76,77023.67,109.6,-0.27665,0.00037,10.78996]
[1779381515931,27.76,77023.6,109.6,-0.27668,0.00037,10.79063]
[1779381519377,27.77,77020.21,109.6,-0.27796,0.00037,10.8145]
[1779381520865,27.77,77019.17,109.6,-0.27836,0.00037,10.82191]
[1779381526119,27.77,77016.92,109.6,-0.27922,0.00038,10.83781]
[1779381528429,27.77,77015.4,109.6,-0.27979,0.00038,10.84848]
[1779381529034,27.77,77012.77,109.6,-0.28079,0.00038,10.86671]
[1779381529893,27.77,77013.2,109.6,-0.28062,0.00038,10.86377]
[1779381531888,27.77,77018.45,109.6,-0.27865,0.00038,10.82738]
[1779381539999,27.77,77017.64,109.6,-0.27898,0.00038,10.83341]
[1779381544893,27.78,77021.67,109.6,-0.27748,0.00037,10.80565]
[1779381546224,27.78,77015.53,109.6,-0.27979,0.00038,10.84847]
[1779381549047,27.78,77015.54,109.6,-0.27979,0.00038,10.84848]
[1779381552224,27.78,77016.38,109.6,-0.27948,0.00038,10.84274]
[1779381552282,27.78,77016.38,109.6,-0.27948,0.00038,10.84274]
[1779381552328,27.78,77020.84,109.6,-0.27781,0.00037,10.81175]
[1779381553558,27.78,77020.84,109.6,-0.27781,0.00037,10.81175]
[1779381552878,27.78,77024.69,109.6,-0.27637,0.00037,10.78484]
[1779381555561,27.78,77026.94,109.6,-0.27553,0.00037,10.76911]
[1779381556677,27.78,77029.15,109.6,-0.27473,0.00037,10.75382]
[1779381558022,27.78,77030.54,109.6,-0.27421,0.00037,10.74413]
[1779381558502,27.78,77030.54,109.6,-0.27421,0.00037,10.74413]
[1779381558545,27.78,77032.18,109.6,-0.27361,0.00037,10.73267]
[1779381559105,27.78,77032.18,109.6,-0.27361,0.00037,10.73267]
[1779381559231,27.78,77032.18,109.6,-0.27361,0.00037,10.73267]
[1779381559514,27.78,77032.18,109.6,-0.27361,0.00037,10.73267]
[1779381559529,27.78,77032.18,109.6,-0.27361,0.00037,10.73267]
[1779381559737,27.78,77030.06,109.6,-0.2744,0.00037,10.74771]
[1779381560511,27.78,77023.73,109.6,-0.27677,0.00037,10.79231]
[1779381561566,27.78,77023.73,109.6,-0.27677,0.00037,10.79231]
[1779381564146,27.79,77025.68,109.6,-0.27605,0.00037,10.7789]
[1779381565450,27.79,77026.76,109.6,-0.27566,0.00037,10.7714]
[1779381565668,27.79,77027.93,109.6,-0.27522,0.00037,10.76326]
[1779381566271,27.79,77027.93,109.6,-0.27522,0.00037,10.76326]
[1779381566277,27.79,77027.93,109.6,-0.27522,0.00037,10.76326]
[1779381566439,27.79,77032.3,109.6,-0.2736,0.00037,10.73253]
[1779381566716,27.79,77032.3,109.6,-0.2736,0.00037,10.73253]
[1779381567302,27.79,77037.73,109.6,-0.27159,0.00037,10.69407]
[1779381569023,27.79,77038.26,109.6,-0.2714,0.00037,10.69036]
[1779381569124,27.79,77033.72,109.6,-0.27309,0.00037,10.7227]
[1779381570888,27.79,77032.3,109.6,-0.27362,0.00037,10.73285]
[1779381572702,27.79,77032.62,109.6,-0.2734,0.00037,10.72281]
[1779381573763,27.79,77033.01,109.6,-0.27326,0.00037,10.72012]
[1779381574685,27.79,77034.76,109.6,-0.27261,0.00037,10.70778]
[1779381575873,27.79,77035.16,109.6,-0.27247,0.00037,10.70501]
[1779381575887,27.79,77035.16,109.6,-0.27247,0.00037,10.70501]
[1779381578461,27.79,77034.72,109.6,-0.27264,0.00037,10.7083]
[1779381581524,27.79,77034.2,109.6,-0.27284,0.00037,10.71223]
[1779381581661,27.8,77034.36,109.6,-0.27279,0.00037,10.71117]
[1779381584617,27.8,77034.36,109.6,-0.2728,0.00037,10.71133]
[1779381584700,27.8,77034.36,109.6,-0.2728,0.00037,10.71133]
[1779381584803,27.8,77034.36,109.6,-0.2728,0.00037,10.71133]
[1779381585110,27.8,77038.58,109.6,-0.27124,0.00037,10.6815]
[1779381587124,27.8,77042.9,109.6,-0.26965,0.00037,10.65082]
[1779381588338,27.8,77042.9,109.6,-0.26965,0.00037,10.65082]
[1779381593382,27.8,77044.01,109.6,-0.26926,0.00037,10.64315]
[1779381594536,27.8,77036.71,109.6,-0.27196,0.00037,10.69533]
[1779381594820,27.8,77036.71,109.6,-0.27196,0.00037,10.69533]
[1779381595563,27.8,77041.74,109.6,-0.2701,0.00037,10.65951]
[1779381600216,27.8,77046.27,109.6,-0.26844,0.00037,10.6272]
[1779381605024,27.8,77043.73,109.6,-0.26939,0.00037,10.64565]
[1779381610286,27.81,77043.22,109.6,-0.26959,0.00037,10.64957]
[1779381614590,27.81,77044.11,109.6,-0.26927,0.00037,10.64332]
[1779381616378,27.81,77044.59,109.6,-0.2691,0.00037,10.63997]
[1779381620383,27.81,77042.65,109.6,-0.26982,0.00037,10.65406]
[1779381620600,27.81,77036.76,109.6,-0.272,0.00037,10.69608]
[1779381621553,27.81,77023.01,109.6,-0.27712,0.00037,10.79295]
[1779381622475,27.81,77019.14,109.6,-0.27856,0.00037,10.8199]
[1779381622893,27.81,77019.14,109.6,-0.27856,0.00037,10.8199]
[1779381623574,27.81,77019.14,109.6,-0.27856,0.00037,10.8199]
[1779381623610,27.81,77019.14,109.6,-0.27856,0.00037,10.8199]
[1779381623615,27.81,77017.91,109.6,-0.27902,0.00038,10.82834]
[1779381624431,27.81,77017.91,109.6,-0.27902,0.00038,10.82834]
[1779381625755,27.81,77014.3,109.6,-0.28038,0.00038,10.8534]
[1779381626063,27.81,77014.3,109.6,-0.28038,0.00038,10.8534]
[1779381626222,27.81,77014.3,109.6,-0.28038,0.00038,10.8534]
[1779381626402,27.81,77008.27,109.6,-0.28265,0.00038,10.89489]
[1779381630203,27.81,77008.6,109.6,-0.28254,0.00038,10.89285]
[1779381630208,27.81,77008.6,109.6,-0.28254,0.00038,10.89285]
[1779381630430,27.81,77009.25,109.6,-0.2823,0.00038,10.88846]
[1779381633451,27.81,77013.13,109.6,-0.28073,0.00038,10.85391]
[1779381638646,27.81,77014.03,109.6,-0.2804,0.00038,10.84779]
[1779381646511,27.81,77017.42,109.6,-0.27914,0.00038,10.82466]
[1779381654599,27.82,77017.72,109.6,-0.27905,0.00038,10.82306]
[1779381655267,27.82,77017.72,109.6,-0.27905,0.00038,10.82306]
[1779381658715,27.82,77022.49,109.6,-0.27728,0.00037,10.79013]
[1779381660720,27.82,77019.98,109.6,-0.27823,0.00037,10.80778]
[1779381661648,27.82,77015.87,109.6,-0.27977,0.00038,10.83637]
[1779381663301,27.82,77012.82,109.6,-0.28092,0.00038,10.85749]
[1779381668697,27.82,77011.54,109.6,-0.28141,0.00038,10.86639]
[1779381673555,27.82,77010.9,109.6,-0.28165,0.00038,10.87082]
[1779381673576,27.82,77010.9,109.6,-0.28165,0.00038,10.87082]
[1779381678767,27.82,77009.78,109.6,-0.28208,0.00038,10.87853]
[1779381680891,27.82,77009.7,109.6,-0.28211,0.00038,10.87908]
[1779381681661,27.82,77009.7,109.6,-0.28211,0.00038,10.87908]
[1779381681311,27.82,77009.83,109.6,-0.28206,0.00038,10.87822]
[1779381682182,27.82,77002.91,109.6,-0.28468,0.00038,10.92551]
[1779381687445,27.82,77001.64,109.6,-0.28516,0.00038,10.93412]
[1779381693288,27.82,77002.0,109.6,-0.28491,0.00038,10.92372]
[1779381693359,27.82,77003.98,109.6,-0.28416,0.00038,10.91024]
[1779381699251,27.83,77006.23,109.6,-0.28333,0.00038,10.89524]
[1779381699281,27.83,77006.23,109.6,-0.28333,0.00038,10.89524]
[1779381699637,27.83,77006.23,109.6,-0.28333,0.00038,10.89524]
[1779381703894,27.83,77006.7,109.6,-0.28318,0.00038,10.89253]
[1779381703941,27.83,77006.27,109.6,-0.28334,0.00038,10.89557]
[1779381709544,27.83,77007.21,109.6,-0.28299,0.00038,10.88922]
[1779381710205,27.83,77012.49,109.6,-0.281,0.00038,10.85306]
[1779381712681,27.83,77010.3,109.6,-0.28183,0.00038,10.86814]
[1779381713006,27.83,77012.83,109.6,-0.28088,0.00038,10.85079]
[1779381718041,27.83,77010.44,109.6,-0.28179,0.00038,10.86731]
[1779381721865,27.83,77013.08,109.6,-0.28079,0.00038,10.84917]
[1779381726952,27.83,77014.52,109.6,-0.28026,0.00038,10.83932]
[1779381727412,27.83,77014.52,109.6,-0.28026,0.00038,10.83932]
[1779381728453,27.83,77014.91,109.6,-0.28011,0.00038,10.83668]
[1779381732731,27.84,77018.59,109.6,-0.27874,0.00037,10.81138]
[1779381733230,27.84,77018.64,109.6,-0.27872,0.00037,10.81109]
[1779381738870,27.84,77021.95,109.6,-0.27751,0.00037,10.7885]
[1779381740532,27.84,77023.04,109.6,-0.2771,0.00037,10.78098]
[1779381742570,27.84,77026.57,109.6,-0.27579,0.00037,10.75647]
[1779381748253,27.85,77027.91,109.6,-0.27534,0.00037,10.74788]
[1779381753288,27.85,77029.01,109.6,-0.27485,0.00037,10.73288]
[1779381755347,27.85,77028.77,109.6,-0.27495,0.00037,10.7347]
[1779381755357,27.85,77028.77,109.6,-0.27495,0.00037,10.7347]
[1779381755426,27.85,77029.06,109.6,-0.27485,0.00037,10.7328]
[1779381761345,27.85,77028.29,109.6,-0.27512,0.00037,10.73789]
[1779381766380,27.85,77027.43,109.6,-0.27542,0.00037,10.74365]
[1779381767151,27.85,77027.43,109.6,-0.27542,0.00037,10.74365]
[1779381772421,27.85,77027.29,109.6,-0.27546,0.00037,10.74427]
[1779381777066,27.84,77027.24,109.6,-0.27546,0.00037,10.74439]
[1779381782637,27.84,77026.8,109.6,-0.27561,0.00037,10.74717]
[1779381782680,27.84,77026.8,109.6,-0.27561,0.00037,10.74717]
[1779381782685,27.84,77026.8,109.6,-0.27561,0.00037,10.74717]
[1779381788534,27.84,77026.82,109.6,-0.27559,0.00037,10.74677]
[1779381791030,27.84,77024.64,109.6,-0.2764,0.00037,10.76198]
[1779381796349,27.84,77025.15,109.6,-0.2762,0.00037,10.7582]
[1779381796727,27.84,77025.15,109.6,-0.2762,0.00037,10.7582]
[1779381797598,27.84,77030.09,109.6,-0.27435,0.00037,10.72343]
[1779381797869,27.84,77030.09,109.6,-0.27435,0.00037,10.72343]
[1779381798394,27.84,77030.09,109.6,-0.27435,0.00037,10.72343]
[1779381798604,27.84,77032.24,109.6,-0.27355,0.00037,10.70822]
[1779381803639,27.83,77033.84,109.6,-0.27293,0.00037,10.6964]
[1779381805882,27.83,77033.83,109.6,-0.27293,0.00037,10.69628]
[1779381806514,27.83,77033.83,109.6,-0.27293,0.00037,10.69628]
[1779381806764,27.83,77033.83,109.6,-0.27293,0.00037,10.69628]
[1779381806851,27.83,77032.72,109.6,-0.27333,0.00037,10.70402]
[1779381807158,27.83,77032.72,109.6,-0.27333,0.00037,10.70402]
[1779381807270,27.83,77032.72,109.6,-0.27333,0.00037,10.70402]
[1779381807618,27.83,77032.72,109.6,-0.27333,0.00037,10.70402]
[1779381807795,27.83,77007.96,109.6,-0.28261,0.00038,10.8763]
[1779381808335,27.83,77007.96,109.6,-0.28261,0.00038,10.8763]
[1779381808677,27.83,77004.66,109.6,-0.28386,0.00038,10.8989]
[1779381813299,27.83,77004.34,109.6,-0.28386,0.00038,10.89283]
[1779381817552,27.83,77003.42,109.6,-0.28418,0.00038,10.89868]
[1779381817858,27.82,77003.26,109.6,-0.28424,0.00038,10.89966]
[1779381823782,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824345,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824357,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824377,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824391,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824627,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824644,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824654,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824714,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824762,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824778,27.82,77003.78,109.6,-0.284,0.00038,10.89548]
[1779381824831,27.82,76997.88,109.6,-0.28624,0.00038,10.93542]
[1779381824931,27.82,76997.88,109.6,-0.28624,0.00038,10.93542]
[1779381824968,27.82,76997.88,109.6,-0.28624,0.00038,10.93542]
[1779381825292,27.82,76997.88,109.6,-0.28624,0.00038,10.93542]
[1779381825309,27.82,76997.88,109.6,-0.28624,0.00038,10.93542]
[1779381825796,27.82,76988.42,109.6,-0.28985,0.00038,10.99901]
[1779381826155,27.82,76988.42,109.6,-0.28985,0.00038,10.99901]
[1779381826803,27.82,76989.83,109.6,-0.28931,0.00038,10.98961]
[1779381830481,27.82,76989.78,109.6,-0.28933,0.00038,10.98995]
[1779381831954,27.82,76985.96,109.6,-0.2908,0.00038,11.01543]
[1779381834370,27.82,76985.01,109.6,-0.29116,0.00038,11.02171]
[1779381834381,27.82,76985.01,109.6,-0.29116,0.00038,11.02171]
[1779381834859,27.82,76983.44,109.6,-0.29176,0.00038,11.0321]
[1779381835469,27.82,76983.44,109.6,-0.29176,0.00038,11.0321]
[1779381835796,27.82,76983.44,109.6,-0.29176,0.00038,11.0321]
[1779381836431,27.82,76982.22,109.6,-0.29223,0.00038,11.04011]
[1779381836873,27.82,76980.37,109.6,-0.29293,0.00038,11.05225]
[1779381838792,27.82,76980.37,109.6,-0.29293,0.00038,11.05225]
[1779381838904,27.82,76980.37,109.6,-0.29293,0.00038,11.05225]
[1779381839059,27.82,76978.54,109.6,-0.29363,0.00039,11.06423]
[1779381839830,27.82,76972.92,109.6,-0.2958,0.00039,11.10106]
[1779381840816,27.82,76965.81,109.6,-0.29856,0.00039,11.14718]
[1779381843295,27.81,76966.01,109.6,-0.29845,0.00039,11.14542]
[1779381843295,27.81,76966.01,109.6,-0.29845,0.00039,11.14542]
[1779381843317,27.81,76971.16,109.6,-0.29643,0.00039,11.11158]
[1779381844786,27.81,76971.16,109.6,-0.29643,0.00039,11.11158]
[1779381844815,27.81,76966.76,109.6,-0.29814,0.00039,11.14017]
[1779381845707,27.81,76962.67,109.6,-0.29975,0.00039,11.16686]
[1779381851246,27.82,76965.15,109.6,-0.29882,0.00039,11.15146]
[1779381851276,27.82,76965.15,109.6,-0.29882,0.00039,11.15146]
[1779381856014,27.82,76969.16,109.6,-0.29727,0.00039,11.12571]
[1779381856953,27.82,76969.16,109.6,-0.29727,0.00039,11.12571]
[1779381857226,27.82,76969.16,109.6,-0.29727,0.00039,11.12571]
[1779381857261,27.82,76969.16,109.6,-0.29727,0.00039,11.12571]
[1779381858445,27.82,76970.43,109.6,-0.29678,0.00039,11.11753]
[1779381858544,27.82,76972.59,109.6,-0.29595,0.00039,11.10353]
[1779381860042,27.82,76981.25,109.6,-0.29261,0.00038,11.04672]
[1779381861088,27.82,76981.25,109.6,-0.29261,0.00038,11.04672]
[1779381861237,27.82,76983.19,109.6,-0.29186,0.00038,11.03386]
[1779381862047,27.82,76983.19,109.6,-0.29186,0.00038,11.03386]
[1779381868098,27.82,76983.27,109.6,-0.29183,0.00038,11.03327]
[1779381872871,27.82,76981.76,109.6,-0.29231,0.00038,11.03547]
[1779381877171,27.82,76985.73,109.6,-0.29078,0.00038,11.00914]
[1779381882206,27.82,76985.62,109.6,-0.29083,0.00038,11.00994]
[1779381884274,27.82,76985.53,109.6,-0.29087,0.00038,11.01056]
[1779381885227,27.82,76990.01,109.6,-0.28915,0.00038,10.98072]
[1779381890262,27.82,76991.23,109.6,-0.28869,0.00038,10.97273]
[1779381895297,27.82,76989.24,109.6,-0.28947,0.00038,10.98634]
[1779381900332,27.83,76987.98,109.6,-0.28996,0.00038,10.99492]
[1779381902336,27.83,76989.86,109.6,-0.28925,0.00038,10.9824]
[1779381902564,27.83,76993.56,109.6,-0.28783,0.00038,10.95764]
[1779381903490,27.83,76993.56,109.6,-0.28783,0.00038,10.95764]
[1779381903495,27.83,76993.56,109.6,-0.28783,0.00038,10.95764]
[1779381908282,27.83,76996.14,109.6,-0.28685,0.00038,10.94024]
[1779381908342,27.83,76996.14,109.6,-0.28685,0.00038,10.94024]
[1779381908894,27.83,76996.14,109.6,-0.28685,0.00038,10.94024]
[1779381908954,27.83,77000.2,109.6,-0.2853,0.00038,10.91279]
[1779381910412,27.82,77004.34,109.6,-0.28373,0.00038,10.8845]
[1779381915446,27.82,77004.78,109.6,-0.28355,0.00038,10.88139]
[1779381920927,27.82,77004.36,109.6,-0.28371,0.00038,10.88417]
[1779381922879,27.82,77009.74,109.6,-0.28167,0.00038,10.84728]
[1779381928537,27.82,77010.1,109.6,-0.28154,0.00038,10.84486]
[1779381933572,27.82,77009.83,109.6,-0.28154,0.00038,10.83893]
[1779381938968,27.82,77012.93,109.6,-0.28037,0.00038,10.81767]
[1779381946808,27.83,77012.49,109.6,-0.28055,0.00038,10.82098]
[1779381953652,27.83,77012.36,109.6,-0.28061,0.00038,10.82209]
[1779381953696,27.83,77012.36,109.6,-0.28061,0.00038,10.82209]
[1779381958748,27.83,77013.55,109.6,-0.28018,0.00038,10.81413]
[1779381960130,27.83,77014.49,109.6,-0.27983,0.00038,10.80767]
[1779381963705,27.83,77018.24,109.6,-0.27841,0.00038,10.78158]
[1779381964578,27.83,77018.55,109.6,-0.27829,0.00038,10.77941]
[1779381967510,27.83,77018.55,109.6,-0.27829,0.00038,10.7794]
[1779381972848,27.83,77019.13,109.6,-0.27808,0.00038,10.77535]
[1779381975991,27.83,77017.33,109.6,-0.27875,0.00038,10.78785]
[1779381979903,27.83,77010.24,109.6,-0.28142,0.00038,10.83676]
[1779381980835,27.83,77010.24,109.6,-0.28142,0.00038,10.83676]
[1779381981692,27.83,77012.52,109.6,-0.28056,0.00038,10.82103]
[1779381982924,27.83,77020.85,109.6,-0.27742,0.00037,10.76316]
[1779381984227,27.83,77021.14,109.6,-0.27731,0.00037,10.76112]
[1779381985640,27.83,77023.54,109.6,-0.27641,0.00037,10.74437]
[1779381987871,27.83,77023.32,109.6,-0.2765,0.00037,10.74595]
[1779381987923,27.83,77023.32,109.6,-0.2765,0.00037,10.74595]
[1779381988968,27.83,77012.23,109.6,-0.28067,0.00038,10.82302]
[1779381989973,27.83,77007.86,109.6,-0.28232,0.00038,10.85307]
[1779381990516,27.83,77007.86,109.6,-0.28232,0.00038,10.85307]
[1779381991081,27.83,77004.72,109.6,-0.2835,0.00038,10.8745]
[1779381991987,27.83,76999.85,109.6,-0.28525,0.00038,10.89975]
[1779381993300,27.83,76998.4,109.6,-0.28579,0.00038,10.90952]
[1779381994001,27.83,76998.73,109.6,-0.28566,0.00038,10.90721]
[1779381996348,27.83,76999.37,109.6,-0.28542,0.00038,10.90286]
[1779381999414,27.83,77001.55,109.6,-0.28459,0.00038,10.88807]
[1779382005080,27.83,77002.08,109.6,-0.2844,0.00038,10.88455]
[1779382006381,27.83,77002.08,109.6,-0.2844,0.00038,10.88455]
[1779382007017,27.83,77002.08,109.6,-0.2844,0.00038,10.88455]
[1779382009664,27.83,77000.28,109.6,-0.28508,0.00038,10.89685]
[1779382011720,27.83,76997.43,109.6,-0.28617,0.00038,10.91617]
[1779382011786,27.83,76997.43,109.6,-0.28617,0.00038,10.91617]
[1779382012038,27.83,76997.43,109.6,-0.28617,0.00038,10.91617]
[1779382013077,27.83,76994.44,109.6,-0.28731,0.00038,10.93635]
[1779382014841,27.83,76994.19,109.6,-0.28741,0.00038,10.93807]
[1779382015770,27.83,76994.06,109.6,-0.28746,0.00038,10.93895]
[1779382017572,27.83,76991.54,109.6,-0.28842,0.00038,10.95587]
[1779382019964,27.83,76989.51,109.6,-0.28919,0.00038,10.96944]
[1779382019968,27.83,76989.51,109.6,-0.28919,0.00038,10.96944]
[1779382020059,27.83,76988.0,109.6,-0.28977,0.00038,10.97949]
[1779382025576,27.83,76988.71,109.6,-0.2895,0.00038,10.97484]
[1779382026565,27.83,76983.08,109.6,-0.29167,0.00038,11.01235]
[1779382027539,27.83,76983.08,109.6,-0.29167,0.00038,11.01235]
[1779382027767,27.83,76983.08,109.6,-0.29167,0.00038,11.01235]
[1779382028780,27.83,76987.44,109.6,-0.29,0.00038,10.98339]
[1779382031880,27.83,76981.93,109.6,-0.29211,0.00038,11.01997]
[1779382036273,27.83,76979.11,109.6,-0.29319,0.00039,11.03849]
[1779382038396,27.83,76976.24,109.6,-0.2943,0.00039,11.05732]
[1779382038493,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039224,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039266,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039268,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039328,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039341,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039514,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382039718,27.83,76974.46,109.6,-0.29498,0.00039,11.06889]
[1779382040655,27.83,76972.97,109.6,-0.29556,0.00039,11.07867]
[1779382040724,27.83,76967.32,109.6,-0.29775,0.00039,11.1154]
[1779382042672,27.83,76966.53,109.6,-0.29806,0.00039,11.12056]
[1779382042672,27.83,76966.53,109.6,-0.29806,0.00039,11.12056]
[1779382042684,27.83,76966.53,109.6,-0.29806,0.00039,11.12056]
[1779382042699,27.83,76966.53,109.6,-0.29806,0.00039,11.12056]
[1779382042712,27.83,76966.53,109.6,-0.29806,0.00039,11.12056]
[1779382043081,27.83,76966.66,109.6,-0.29801,0.00039,11.11978]
[1779382043783,27.83,76971.3,109.6,-0.29621,0.00039,11.0897]
[1779382046893,27.83,76974.49,109.6,-0.29498,0.00039,11.06889]
[1779382046975,27.83,76975.46,109.6,-0.29461,0.00039,11.06261]
[1779382048991,27.83,76981.32,109.6,-0.29235,0.00038,11.02402]
[1779382049785,27.83,76981.32,109.6,-0.29235,0.00038,11.02402]
[1779382050056,27.83,76981.32,109.6,-0.29235,0.00038,11.02402]
[1779382050395,27.83,76986.68,109.6,-0.29029,0.00038,10.98846]
[1779382055430,27.83,76985.4,109.6,-0.29069,0.00038,10.98932]
[1779382057492,27.83,76985.54,109.6,-0.29064,0.00038,10.98846]
[1779382058871,27.83,76979.43,109.6,-0.29299,0.00039,11.02897]
[1779382064296,27.83,76978.53,109.6,-0.29334,0.00039,11.0349]
[1779382066903,27.83,76973.79,109.6,-0.29517,0.00039,11.06595]
[1779382068426,27.83,76972.74,109.6,-0.29557,0.00039,11.07279]
[1779382068520,27.83,76970.93,109.6,-0.29627,0.00039,11.08455]
[1779382069692,27.83,76970.93,109.6,-0.29627,0.00039,11.08455]
[1779382069693,27.83,76970.93,109.6,-0.29627,0.00039,11.08455]
[1779382069700,27.83,76970.93,109.6,-0.29627,0.00039,11.08455]
[1779382071542,27.83,76967.26,109.6,-0.2977,0.00039,11.10843]
[1779382074787,27.83,76968.72,109.6,-0.29713,0.00039,11.09899]
[1779382074797,27.83,76968.72,109.6,-0.29713,0.00039,11.09899]
[1779382075944,27.83,76969.4,109.6,-0.29687,0.00039,11.09459]
[1779382076028,27.83,76969.4,109.6,-0.29687,0.00039,11.09459]
[1779382076064,27.83,76969.4,109.6,-0.29687,0.00039,11.09459]
[1779382076130,27.83,76963.49,109.6,-0.29917,0.00039,11.13277]
[1779382076160,27.83,76963.49,109.6,-0.29917,0.00039,11.13277]
[1779382077113,27.83,76958.79,109.6,-0.301,0.00039,11.16296]
[1779382082203,27.84,76959.2,109.6,-0.30085,0.00039,11.1605]
[1779382082456,27.84,76959.2,109.6,-0.30085,0.00039,11.1605]
[1779382083419,27.84,76962.63,109.6,-0.29952,0.00039,11.13857]
[1779382084924,27.84,76972.6,109.6,-0.29565,0.00039,11.07417]
[1779382086210,27.84,76974.25,109.6,-0.29502,0.00039,11.06346]
[1779382086470,27.84,76974.25,109.6,-0.29502,0.00039,11.06346]
[1779382086893,27.84,76974.25,109.6,-0.29502,0.00039,11.06346]
[1779382086994,27.84,76976.47,109.6,-0.29417,0.00039,11.04904]
[1779382087926,27.84,76980.82,109.6,-0.29249,0.00038,11.02047]
[1779382093697,27.84,76980.67,109.6,-0.29258,0.00038,11.02193]
[1779382094252,27.84,76980.67,109.6,-0.29258,0.00038,11.02193]
[1779382094704,27.84,76982.72,109.6,-0.29179,0.00038,11.00838]
[1779382099230,27.84,76986.03,109.6,-0.29052,0.00038,10.98645]
[1779382101373,27.84,76989.23,109.6,-0.28929,0.00038,10.96515]
[1779382106820,27.84,76989.79,109.6,-0.28909,0.00038,10.96162]
[1779382112830,27.85,76989.74,109.6,-0.28903,0.00038,10.95448]
[1779382115851,27.85,76985.85,109.6,-0.29053,0.00038,10.98057]
[1779382120886,27.85,76985.14,109.6,-0.29081,0.00038,10.98543]
[1779382125920,27.85,76983.0,109.6,-0.29164,0.00038,10.99972]
[1779382126303,27.85,76983.0,109.6,-0.29164,0.00038,10.99972]
[1779382128460,27.85,76977.75,109.6,-0.29366,0.00039,11.03435]
[1779382130893,27.85,76975.7,109.6,-0.29445,0.00039,11.04783]
[1779382134425,27.85,76978.52,109.6,-0.29336,0.00039,11.02929]
[1779382138330,27.85,76982.26,109.6,-0.29192,0.00038,11.00461]
[1779382141178,27.85,76987.36,109.6,-0.28997,0.00038,10.9708]
[1779382146362,27.85,76987.2,109.6,-0.29004,0.00038,10.97207]
[1779382151671,27.85,76987.02,109.6,-0.29012,0.00038,10.97345]
[1779382155133,27.86,76980.09,109.6,-0.29279,0.00039,11.01946]
[1779382158467,27.86,76979.62,109.6,-0.29297,0.00039,11.02255]
[1779382158566,27.86,76979.62,109.6,-0.29297,0.00039,11.02255]
[1779382163695,27.86,76977.46,109.6,-0.29381,0.00039,11.03689]
[1779382163809,27.86,76977.46,109.6,-0.29381,0.00039,11.03689]
[1779382163883,27.86,76977.46,109.6,-0.29381,0.00039,11.03689]
[1779382163921,27.86,76977.46,109.6,-0.29381,0.00039,11.03689]
[1779382164196,27.86,76973.06,109.6,-0.29551,0.00039,11.06576]
[1779382166595,27.86,76971.45,109.6,-0.29614,0.00039,11.07631]
[1779382167217,27.86,76971.67,109.6,-0.29606,0.00039,11.0749]
[1779382172197,27.86,76974.74,109.6,-0.29478,0.00039,11.04733]
[1779382173321,27.86,76975.43,109.6,-0.29452,0.00039,11.04281]
[1779382173945,27.86,76975.6,109.6,-0.29445,0.00039,11.04174]
[1779382179012,27.86,76974.64,109.6,-0.29482,0.00039,11.04798]
[1779382183398,27.86,76974.92,109.6,-0.29471,0.00039,11.04605]
[1779382184891,27.86,76974.94,109.6,-0.2947,0.00039,11.0459]
[1779382184929,27.86,76974.94,109.6,-0.2947,0.00039,11.0459]
[1779382184997,27.86,76979.03,109.6,-0.29312,0.00039,11.01906]
[1779382187032,27.86,76983.67,109.6,-0.29133,0.00038,10.9884]
[1779382192454,27.86,76986.15,109.6,-0.29038,0.00038,10.97203]
[1779382192477,27.86,76986.15,109.6,-0.29038,0.00038,10.97203]
[1779382198069,27.86,76988.69,109.6,-0.28943,0.00038,10.95543]
[1779382198190,27.86,76988.69,109.6,-0.28943,0.00038,10.95543]
[1779382199445,27.86,76984.48,109.6,-0.29105,0.00038,10.98354]
[1779382202261,27.86,76983.66,109.6,-0.29137,0.00038,10.98906]
[1779382203322,27.86,76978.68,109.6,-0.29329,0.00039,11.02195]
[1779382209516,27.87,76976.14,109.6,-0.29429,0.00039,11.0389]
[1779382211711,27.87,76976.05,109.6,-0.29432,0.00039,11.03953]
[1779382213596,27.87,76973.6,109.6,-0.29527,0.00039,11.0556]
[1779382218458,27.87,76970.63,109.6,-0.29642,0.00039,11.0749]
[1779382223614,27.87,76970.71,109.6,-0.29639,0.00039,11.0744]
[1779382228648,27.87,76971.87,109.6,-0.29595,0.00039,11.06695]
[1779382233303,27.87,76971.85,109.6,-0.29586,0.00039,11.05935]
[1779382241697,27.87,76972.41,109.6,-0.29562,0.00039,11.05536]
[1779382241972,27.87,76972.41,109.6,-0.29562,0.00039,11.05536]
[1779382243642,27.87,76978.08,109.6,-0.29343,0.00039,11.0182]
[1779382245790,27.87,76978.21,109.6,-0.29337,0.00039,11.01731]
[1779382246301,27.87,76978.21,109.6,-0.29337,0.00039,11.01731]
[1779382247011,27.87,76977.64,109.6,-0.29359,0.00039,11.02105]
[1779382247038,27.87,76977.64,109.6,-0.29359,0.00039,11.02105]
[1779382247042,27.87,76977.64,109.6,-0.29359,0.00039,11.02105]
[1779382247163,27.87,76977.64,109.6,-0.29359,0.00039,11.02105]
[1779382247252,27.86,76963.31,109.6,-0.29915,0.00039,11.11409]
[1779382247348,27.86,76963.31,109.6,-0.29915,0.00039,11.11409]
[1779382247354,27.86,76963.31,109.6,-0.29915,0.00039,11.11409]
[1779382248106,27.86,76963.31,109.6,-0.29915,0.00039,11.11409]
[1779382248185,27.87,76949.6,109.6,-0.30452,0.00039,11.20134]
[1779382248912,27.87,76949.6,109.6,-0.30452,0.00039,11.20134]
[1779382250687,27.87,76948.03,109.6,-0.30514,0.00039,11.2113]
[1779382251194,27.87,76948.03,109.6,-0.30514,0.00039,11.2113]
[1779382253044,27.87,76948.64,109.6,-0.30491,0.00039,11.20752]
[1779382253045,27.87,76948.64,109.6,-0.30491,0.00039,11.20752]
[1779382253204,27.87,76948.64,109.6,-0.30491,0.00039,11.20752]
[1779382254344,27.87,76942.24,109.6,-0.30743,0.00039,11.24746]
[1779382255230,27.87,76936.9,109.6,-0.30954,0.0004,11.28044]
[1779382255852,27.87,76936.9,109.6,-0.30954,0.0004,11.28044]
[1779382257298,27.86,76945.07,109.6,-0.30626,0.00039,11.22907]
[1779382261893,27.86,76947.87,109.6,-0.30516,0.00039,11.21162]
[1779382261997,27.86,76950.5,109.6,-0.30413,0.00039,11.19513]
[1779382264061,27.86,76954.25,109.6,-0.30266,0.00039,11.17139]
[1779382265232,27.86,76958.63,109.6,-0.30094,0.00039,11.14354]
[1779382265921,27.86,76952.87,109.6,-0.3032,0.00039,11.18007]
[1779382269255,27.86,76952.53,109.6,-0.30333,0.00039,11.18221]
[1779382269869,27.86,76952.2,109.6,-0.30346,0.00039,11.18427]
[1779382269949,27.86,76947.36,109.6,-0.30536,0.00039,11.21467]
[1779382271962,27.86,76952.25,109.6,-0.30344,0.00039,11.18393]
[1779382272829,27.86,76952.25,109.6,-0.30344,0.00039,11.18393]
[1779382272840,27.86,76952.25,109.6,-0.30344,0.00039,11.18393]
[1779382272970,27.86,76955.36,109.6,-0.30222,0.00039,11.16424]
[1779382273529,27.86,76955.36,109.6,-0.30222,0.00039,11.16424]
[1779382275411,27.86,76959.28,109.6,-0.30069,0.00039,11.13931]
[1779382280424,27.86,76961.7,109.6,-0.29975,0.00039,11.12395]
[1779382280824,27.86,76961.7,109.6,-0.29975,0.00039,11.12395]
[1779382286068,27.86,76964.07,109.6,-0.29884,0.00039,11.10897]
[1779382291103,27.86,76963.88,109.6,-0.29883,0.00039,11.10265]
[1779382292110,27.87,76968.42,109.6,-0.29707,0.00039,11.0734]
[1779382294393,27.87,76968.44,109.6,-0.29706,0.00039,11.0734]
[1779382294467,27.87,76968.44,109.6,-0.29706,0.00039,11.0734]
[1779382294695,27.87,76968.44,109.6,-0.29706,0.00039,11.0734]
[1779382295131,27.87,76978.04,109.6,-0.29335,0.00039,11.01078]
[1779382295893,27.87,76978.04,109.6,-0.29335,0.00039,11.01078]
[1779382296137,27.87,76982.33,109.6,-0.29169,0.00038,10.98249]
[1779382296535,27.87,76982.33,109.6,-0.29169,0.00038,10.98249]
[1779382297523,27.87,76984.58,109.6,-0.29083,0.00038,10.96759]
[1779382298290,27.87,76988.83,109.6,-0.28919,0.00038,10.93926]
[1779382303601,27.87,76990.52,109.6,-0.28854,0.00038,10.92792]
[1779382305000,27.87,76991.3,109.6,-0.28825,0.00038,10.9227]
[1779382307618,27.87,76990.73,109.6,-0.28847,0.00038,10.92661]
[1779382313257,27.87,76991.3,109.6,-0.28827,0.00038,10.92304]
[1779382317385,27.87,76991.81,109.6,-0.28808,0.00038,10.91976]
[1779382317912,27.87,76993.27,109.6,-0.28752,0.00038,10.91001]
[1779382318292,27.87,76994.29,109.6,-0.28713,0.00038,10.90317]
[1779382322765,27.87,76995.62,109.6,-0.28663,0.00038,10.89429]
[1779382323287,27.87,76995.62,109.6,-0.28663,0.00038,10.89429]
[1779382323327,27.87,77002.84,109.6,-0.28388,0.00038,10.84542]
[1779382323862,27.87,77002.84,109.6,-0.28388,0.00038,10.84542]
[1779382326077,27.87,77004.15,109.6,-0.28338,0.00038,10.83644]
[1779382326349,27.87,77007.35,109.6,-0.28217,0.00038,10.81458]
[1779382326690,27.87,77007.35,109.6,-0.28217,0.00038,10.81458]
[1779382326894,27.87,77007.35,109.6,-0.28217,0.00038,10.81458]
[1779382327093,27.87,77007.35,109.6,-0.28217,0.00038,10.81458]
[1779382327266,27.87,77007.35,109.6,-0.28217,0.00038,10.81458]
[1779382327356,27.87,77015.08,109.6,-0.27925,0.00038,10.76137]
[1779382327997,27.87,77015.08,109.6,-0.27925,0.00038,10.76137]
[1779382328364,27.87,77018.9,109.6,-0.27781,0.00038,10.7349]
[1779382328429,27.87,77018.9,109.6,-0.27781,0.00038,10.7349]
[1779382333144,27.87,77021.82,109.6,-0.27671,0.00038,10.71453]
[1779382333398,27.87,77023.58,109.6,-0.27605,0.00037,10.70224]
[1779382333834,27.87,77023.58,109.6,-0.27605,0.00037,10.70224]
[1779382335412,27.87,77029.62,109.6,-0.27379,0.00037,10.65981]
[1779382340962,27.87,77029.69,109.6,-0.27377,0.00037,10.65944]
[1779382341955,27.87,77030.1,109.6,-0.27362,0.00037,10.65659]
[1779382347580,27.87,77033.61,109.6,-0.27231,0.00037,10.63178]
[1779382349403,27.87,77033.03,109.6,-0.27253,0.00037,10.63589]
[1779382353284,27.87,77030.43,109.6,-0.27339,0.00037,10.6463]
[1779382355833,27.87,77024.77,109.6,-0.27552,0.00037,10.68627]
[1779382356970,27.87,77024.77,109.6,-0.27552,0.00037,10.68627]
[1779382356971,27.87,77024.77,109.6,-0.27552,0.00037,10.68627]
[1779382362324,27.87,77025.43,109.6,-0.27526,0.00037,10.68147]
[1779382367644,27.87,77027.36,109.6,-0.27453,0.00037,10.6677]
[1779382372701,27.87,77026.9,109.6,-0.27469,0.00037,10.6708]
[1779382378721,27.87,77025.13,109.6,-0.27534,0.00037,10.68299]
[1779382380409,27.87,77025.13,109.6,-0.27534,0.00037,10.68299]
[1779382381052,27.87,77024.87,109.6,-0.27543,0.00037,10.68471]
[1779382381147,27.87,77024.87,109.6,-0.27543,0.00037,10.68471]
[1779382381149,27.87,77024.87,109.6,-0.27543,0.00037,10.68471]
[1779382381237,27.87,77024.59,109.6,-0.27553,0.00037,10.68654]
[1779382381853,27.87,77024.59,109.6,-0.27553,0.00037,10.68654]
[1779382382032,27.87,77020.33,109.6,-0.27713,0.00038,10.71627]
[1779382382590,27.87,77020.33,109.6,-0.27713,0.00038,10.71627]
[1779382382793,27.87,77020.33,109.6,-0.27713,0.00038,10.71627]
[1779382383149,27.87,77020.33,109.6,-0.27713,0.00038,10.71627]
[1779382383533,27.86,77019.61,109.6,-0.27739,0.00038,10.72124]
[1779382383534,27.86,77019.61,109.6,-0.27739,0.00038,10.72124]
[1779382384032,27.86,77021.4,109.6,-0.27671,0.00038,10.70859]
[1779382389349,27.86,77022.45,109.6,-0.2763,0.00038,10.7008]
[1779382389377,27.86,77022.45,109.6,-0.2763,0.00038,10.7008]
[1779382389474,27.86,77022.28,109.6,-0.27634,0.00038,10.70169]
[1779382390348,27.86,77030.43,109.6,-0.27328,0.00037,10.64426]
[1779382390993,27.85,77039.36,109.6,-0.26995,0.00037,10.58061]
[1779382396398,27.85,77042.06,109.6,-0.26893,0.00037,10.56088]
[1779382396719,27.85,77042.16,109.6,-0.26889,0.00037,10.56014]
[1779382397046,27.85,77037.35,109.6,-0.27067,0.00037,10.59447]
[1779382398396,27.85,77037.35,109.6,-0.27067,0.00037,10.59447]
[1779382398399,27.85,77031.62,109.6,-0.2728,0.00037,10.63513]
[1779382399437,27.85,77031.62,109.6,-0.2728,0.00037,10.63513]
[1779382404578,27.85,77033.14,109.6,-0.27222,0.00037,10.624]
[1779382410215,27.85,77032.02,109.6,-0.27261,0.00037,10.63147]
[1779382415846,27.84,77033.43,109.6,-0.27195,0.00037,10.61307]
[1779382415854,27.84,77033.43,109.6,-0.27195,0.00037,10.61307]
[1779382415855,27.84,77033.43,109.6,-0.27195,0.00037,10.61307]
[1779382416998,27.84,77025.38,109.6,-0.27496,0.00037,10.66981]
[1779382422038,27.84,77023.99,109.6,-0.27546,0.00038,10.67928]
[1779382427074,27.84,77026.71,109.6,-0.27443,0.00037,10.65983]
[1779382428429,27.84,77026.71,109.6,-0.27443,0.00037,10.65983]
[1779382428430,27.84,77026.71,109.6,-0.27443,0.00037,10.65983]
[1779382433116,27.83,77030.61,109.6,-0.27294,0.00037,10.6317]
[1779382433532,27.83,77030.61,109.6,-0.27294,0.00037,10.6317]
[1779382438898,27.83,77032.75,109.6,-0.27213,0.00037,10.61642]
[1779382438936,27.83,77032.75,109.6,-0.27213,0.00037,10.61642]
[1779382443281,27.83,77032.84,109.6,-0.27209,0.00037,10.61559]
[1779382449228,27.83,77032.67,109.6,-0.27213,0.00037,10.61632]
[1779382454263,27.82,77032.17,109.6,-0.2723,0.00037,10.61952]
[1779382459298,27.82,77030.89,109.6,-0.27275,0.00037,10.62822]
[1779382464100,27.82,77030.2,109.6,-0.273,0.00037,10.63278]
[1779382464103,27.82,77030.2,109.6,-0.273,0.00037,10.63278]
[1779382465340,27.82,77022.3,109.6,-0.27595,0.00038,10.68832]
[1779382470546,27.82,77021.53,109.6,-0.27622,0.00038,10.69343]
[1779382471382,27.81,77016.98,109.6,-0.27782,0.00038,10.71711]
[1779382475410,27.81,77021.93,109.6,-0.27594,0.00038,10.68211]
[1779382476417,27.81,77027.58,109.6,-0.27381,0.00037,10.64228]
[1779382478578,27.81,77031.76,109.6,-0.27224,0.00037,10.61258]
[1779382484474,27.81,77032.78,109.6,-0.27184,0.00037,10.60492]
[1779382486555,27.81,77032.79,109.6,-0.27183,0.00037,10.60479]
[1779382486893,27.81,77033.64,109.6,-0.27151,0.00037,10.59869]
[1779382487572,27.81,77033.64,109.6,-0.27151,0.00037,10.59869]
[1779382491701,27.8,77038.25,109.6,-0.26979,0.00037,10.56559]
[1779382491930,27.8,77038.25,109.6,-0.26979,0.00037,10.56559]
[1779382491980,27.8,77038.25,109.6,-0.26979,0.00037,10.56559]
[1779382492162,27.8,77038.25,109.6,-0.26979,0.00037,10.56559]
[1779382492178,27.8,77038.25,109.6,-0.26979,0.00037,10.56559]
[1779382492415,27.8,77038.25,109.6,-0.26979,0.00037,10.56559]
[1779382492531,27.8,77042.21,109.6,-0.26831,0.00037,10.53715]
[1779382492664,27.8,77042.21,109.6,-0.26831,0.00037,10.53715]
[1779382493419,27.8,77042.21,109.6,-0.26831,0.00037,10.53715]
[1779382493669,27.8,77042.88,109.6,-0.26806,0.00037,10.53231]
[1779382493921,27.8,77042.88,109.6,-0.26806,0.00037,10.53231]
[1779382494173,27.8,77042.88,109.6,-0.26806,0.00037,10.53231]
[1779382494930,27.8,77042.65,109.6,-0.26815,0.00037,10.53398]
[1779382495177,27.8,77042.65,109.6,-0.26815,0.00037,10.53398]
[1779382495429,27.8,77042.65,109.6,-0.26815,0.00037,10.53398]
[1779382495708,27.8,77043.26,109.6,-0.26793,0.00037,10.5296]
[1779382496710,27.8,77043.56,109.6,-0.26781,0.00037,10.52745]
[1779382496936,27.8,77043.56,109.6,-0.26781,0.00037,10.52745]
[1779382497408,27.8,77043.56,109.6,-0.26781,0.00037,10.52745]
[1779382497439,27.8,77043.56,109.6,-0.26781,0.00037,10.52745]
[1779382498003,27.8,77043.19,109.6,-0.26795,0.00037,10.53014]
[1779382498152,27.8,77043.19,109.6,-0.26795,0.00037,10.53014]
[1779382498213,27.8,77043.19,109.6,-0.26795,0.00037,10.53014]
[1779382498256,27.8,77043.19,109.6,-0.26795,0.00037,10.53014]
[1779382498449,27.8,77043.19,109.6,-0.26795,0.00037,10.53014]
[1779382498577,27.8,77048.59,109.6,-0.26596,0.00037,10.49117]
[1779382498699,27.8,77048.59,109.6,-0.26596,0.00037,10.49117]
[1779382498958,27.8,77048.59,109.6,-0.26596,0.00037,10.49117]
[1779382499197,27.8,77048.59,109.6,-0.26596,0.00037,10.49117]
[1779382499584,27.8,77044.73,109.6,-0.26738,0.00037,10.51907]
[1779382500540,27.8,77044.73,109.6,-0.26738,0.00037,10.51907]
[1779382500591,27.81,77043.74,109.6,-0.26775,0.00037,10.52624]
[1779382501586,27.81,77043.74,109.6,-0.26775,0.00037,10.52624]
[1779382501677,27.81,77043.74,109.6,-0.26775,0.00037,10.52624]
[1779382503049,27.81,77040.6,109.6,-0.26892,0.00037,10.54886]
[1779382503307,27.81,77040.6,109.6,-0.26892,0.00037,10.54886]
[1779382503570,27.81,77036.21,109.6,-0.27055,0.00037,10.58029]
[1779382506950,27.81,77035.56,109.6,-0.27079,0.00037,10.58493]
[1779382507490,27.81,77035.56,109.6,-0.27079,0.00037,10.58493]
[1779382507752,27.8,77035.19,109.6,-0.27093,0.00037,10.58746]
[1779382507992,27.8,77035.19,109.6,-0.27093,0.00037,10.58746]
[1779382508254,27.8,77035.19,109.6,-0.27093,0.00037,10.58746]
[1779382508495,27.8,77035.19,109.6,-0.27093,0.00037,10.58746]
[1779382508866,27.8,77035.04,109.6,-0.27098,0.00037,10.58849]
[1779382508998,27.8,77035.04,109.6,-0.27098,0.00037,10.58849]
[1779382509292,27.8,77035.04,109.6,-0.27098,0.00037,10.58849]
[1779382509497,27.8,77035.04,109.6,-0.27098,0.00037,10.58849]
[1779382509752,27.8,77035.05,109.6,-0.27098,0.00037,10.58845]
[1779382510003,27.8,77035.05,109.6,-0.27098,0.00037,10.58845]
[1779382510254,27.8,77035.05,109.6,-0.27098,0.00037,10.58845]
[1779382510336,27.8,77035.05,109.6,-0.27098,0.00037,10.58845]
[1779382516616,27.81,77036.2,109.6,-0.27056,0.00037,10.58035]
[1779382516617,27.81,77036.2,109.6,-0.27056,0.00037,10.58035]
[1779382518416,27.81,77035.79,109.6,-0.27071,0.00037,10.58331]
[1779382518798,27.81,77035.85,109.6,-0.27068,0.00037,10.58281]
[1779382519049,27.81,77035.85,109.6,-0.27068,0.00037,10.58281]
[1779382519179,27.81,77035.85,109.6,-0.27068,0.00037,10.58281]
[1779382519302,27.81,77035.85,109.6,-0.27068,0.00037,10.58281]
[1779382519552,27.81,77035.85,109.6,-0.27068,0.00037,10.58281]
[1779382519874,27.81,77036.1,109.6,-0.27059,0.00037,10.58099]
[1779382520068,27.8,77040.67,109.6,-0.26889,0.00037,10.54825]
[1779382521035,27.8,77040.67,109.6,-0.26889,0.00037,10.54825]
[1779382521866,27.8,77043.3,109.6,-0.26791,0.00037,10.52932]
[1779382521868,27.8,77043.3,109.6,-0.26791,0.00037,10.52932]
[1779382524089,27.8,77044.13,109.6,-0.2676,0.00037,10.52334]
[1779382524123,27.8,77044.13,109.6,-0.2676,0.00037,10.52334]
[1779382525761,27.81,77046.56,109.6,-0.26671,0.00037,10.50587]
[1779382525779,27.81,77050.32,109.6,-0.26532,0.00037,10.47865]
[1779382530108,27.8,77055.6,109.6,-0.26337,0.00037,10.44014]
[1779382534262,27.8,77056.04,109.6,-0.26309,0.00037,10.42879]
[1779382536904,27.8,77059.93,109.6,-0.26166,0.00037,10.40019]
[1779382538785,27.8,77061.07,109.6,-0.26124,0.00037,10.39169]
[1779382538983,27.8,77061.07,109.6,-0.26124,0.00037,10.39169]
[1779382541735,27.8,77063.58,109.6,-0.26031,0.00037,10.37308]
[1779382542860,27.8,77063.4,109.6,-0.26037,0.00037,10.37436]
[1779382547187,27.8,77063.53,109.6,-0.26032,0.00037,10.37332]
[1779382548310,27.8,77063.36,109.6,-0.26038,0.00037,10.37452]
[1779382551215,27.8,77059.71,109.6,-0.26172,0.00037,10.40135]
[1779382557117,27.8,77061.43,109.6,-0.26108,0.00037,10.38854]
[1779382557344,27.8,77061.43,109.6,-0.26108,0.00037,10.38854]
[1779382557893,27.8,77061.68,109.6,-0.26099,0.00037,10.38669]
[1779382557989,27.8,77061.68,109.6,-0.26099,0.00037,10.38669]
[1779382560598,27.8,77063.97,109.6,-0.26015,0.00037,10.36975]
[1779382560641,27.8,77063.97,109.6,-0.26015,0.00037,10.36975]
[1779382561432,27.8,77059.17,109.6,-0.2619,0.00037,10.40498]
[1779382563374,27.8,77056.41,109.6,-0.26291,0.00037,10.42517]
[1779382569084,27.79,77059.4,109.6,-0.26179,0.00037,10.40284]
[1779382574122,27.79,77059.41,109.6,-0.26178,0.00037,10.40249]
[1779382579173,27.79,77059.55,109.6,-0.26171,0.00037,10.40124]
[1779382579893,27.79,77059.8,109.6,-0.26162,0.00037,10.39935]
[1779382580219,27.79,77059.8,109.6,-0.26162,0.00037,10.39935]
[1779382586203,27.79,77064.02,109.6,-0.26006,0.00037,10.36806]
[1779382592245,27.79,77063.47,109.6,-0.26015,0.00037,10.36393]
[1779382597621,27.79,77063.02,109.6,-0.26031,0.00037,10.36717]
[1779382600726,27.79,77068.32,109.6,-0.25837,0.00036,10.32795]
[1779382601429,27.79,77068.32,109.6,-0.25837,0.00036,10.32795]
[1779382601524,27.79,77073.15,109.6,-0.25661,0.00036,10.29207]
[1779382607206,27.79,77075.08,109.6,-0.25591,0.00036,10.27762]
[1779382607268,27.79,77075.08,109.6,-0.25591,0.00036,10.27762]
[1779382607304,27.79,77075.08,109.6,-0.25591,0.00036,10.27762]
[1779382607580,27.79,77076.76,109.6,-0.2553,0.00036,10.26507]
[1779382608685,27.79,77080.78,109.6,-0.25385,0.00036,10.23493]
[1779382609514,27.79,77080.78,109.6,-0.25385,0.00036,10.23493]
[1779382613522,27.79,77081.56,109.6,-0.25357,0.00036,10.22912]
[1779382618788,27.79,77082.58,109.6,-0.25321,0.00036,10.22165]
[1779382621246,27.79,77082.96,109.6,-0.25308,0.00036,10.21885]
[1779382623054,27.79,77084.75,109.6,-0.25243,0.00036,10.20543]
[1779382623133,27.79,77084.75,109.6,-0.25243,0.00036,10.20543]
[1779382623277,27.79,77084.75,109.6,-0.25243,0.00036,10.20543]
[1779382623727,27.79,77089.0,109.6,-0.25091,0.00036,10.17339]
[1779382623864,27.79,77089.0,109.6,-0.25091,0.00036,10.17339]
[1779382623875,27.79,77089.0,109.6,-0.25091,0.00036,10.17339]
[1779382624667,27.79,77089.0,109.6,-0.25091,0.00036,10.17339]
[1779382625566,27.79,77092.06,109.6,-0.24981,0.00036,10.15021]
[1779382627838,27.79,77094.85,109.6,-0.24882,0.00036,10.12919]
[1779382628824,27.79,77094.31,109.6,-0.24902,0.00036,10.13337]
[1779382630536,27.78,77093.84,109.6,-0.24913,0.00036,10.13573]
[1779382634260,27.76,77092.5,109.6,-0.2494,0.00036,10.14146]
[1779382634328,27.76,77092.5,109.6,-0.2494,0.00036,10.14146]
[1779382634341,27.76,77092.5,109.6,-0.2494,0.00036,10.14146]
[1779382634585,27.76,77092.5,109.6,-0.2494,0.00036,10.14146]
[1779382634672,27.75,77084.62,109.6,-0.2522,0.00036,10.20043]
[1779382636966,27.74,77082.75,109.6,-0.25278,0.00036,10.21258]
[1779382638307,27.73,77082.26,109.6,-0.2529,0.00036,10.21502]
[1779382640127,27.71,77082.08,109.6,-0.25283,0.00036,10.21362]
[1779382640582,27.71,77082.71,109.6,-0.25254,0.00036,10.20747]
[1779382641488,27.71,77082.71,109.6,-0.25254,0.00036,10.20747]
[1779382646623,27.68,77083.26,109.6,-0.25216,0.00036,10.19946]
[1779382648900,27.68,77085.2,109.6,-0.25143,0.00036,10.18417]
[1779382648900,27.68,77085.2,109.6,-0.25143,0.00036,10.18417]
[1779382649293,27.68,77085.2,109.6,-0.25143,0.00036,10.18417]
[1779382650692,27.66,77084.28,109.6,-0.25163,0.00036,10.18828]
[1779382651582,27.64,77082.38,109.6,-0.25219,0.00036,10.19997]
[1779382656693,27.63,77080.55,109.6,-0.25266,0.00036,10.20402]
[1779382660888,27.63,77080.23,109.6,-0.25272,0.00036,10.20525]
[1779382661729,27.62,77070.37,109.6,-0.25629,0.00037,10.27926]
[1779382665757,27.62,77075.82,109.6,-0.25424,0.00036,10.23689]
[1779382667006,27.61,77078.88,109.6,-0.25311,0.00036,10.21343]
[1779382672981,27.6,77078.34,109.6,-0.25324,0.00036,10.216]
[1779382678892,27.59,77081.03,109.6,-0.25218,0.00036,10.19388]
[1779382683945,27.58,77084.88,109.6,-0.25072,0.00036,10.16318]
[1779382689109,27.58,77085.16,109.6,-0.25055,0.00036,10.15954]
[1779382690831,27.57,77085.54,109.6,-0.2504,0.00036,10.15639]
[1779382692891,27.57,77085.71,109.6,-0.25032,0.00036,10.15461]
[1779382697896,27.57,77087.28,109.6,-0.24972,0.00036,10.14188]
[1779382703020,27.56,77086.58,109.6,-0.24989,0.00036,10.14543]
[1779382710248,27.55,77086.98,109.6,-0.2497,0.00036,10.14147]
[1779382715843,27.54,77087.21,109.6,-0.24942,0.00036,10.12981]
[1779382720291,27.53,77089.65,109.6,-0.24849,0.00036,10.11003]
[1779382720429,27.53,77090.88,109.6,-0.24805,0.00036,10.10057]
[1779382723538,27.53,77094.95,109.6,-0.24653,0.00036,10.06808]
[1779382724702,27.51,77100.78,109.6,-0.24431,0.00036,10.02009]
[1779382729580,27.5,77103.92,109.6,-0.24315,0.00036,9.99473]
[1779382735249,27.49,77108.76,109.6,-0.24134,0.00036,9.95491]
[1779382740284,27.49,77108.65,109.6,-0.24132,0.00036,9.95448]
[1779382745319,27.48,77108.09,109.6,-0.24148,0.00036,9.95795]
[1779382749626,27.48,77112.2,109.6,-0.23998,0.00035,9.92474]
[1779382755389,27.47,77114.05,109.6,-0.23926,0.00035,9.90886]
[1779382760425,27.46,77113.51,109.6,-0.23941,0.00035,9.91205]
[1779382760992,27.46,77113.51,109.6,-0.23941,0.00035,9.91205]
[1779382766556,27.46,77113.19,109.6,-0.23947,0.00035,9.91351]
[1779382772211,27.45,77110.71,109.3,-0.24018,0.00036,9.92351]
[1779382772819,27.45,77111.71,109.3,-0.23981,0.00035,9.91542]
[1779382778303,27.44,77113.29,109.3,-0.23917,0.00035,9.90102]
[1779382783429,27.43,77116.89,109.3,-0.23781,0.00035,9.87066]
[1779382784395,27.42,77117.54,109.3,-0.23756,0.00035,9.86516]
[1779382784593,27.42,77118.79,109.3,-0.23711,0.00035,9.8549]
[1779382790599,27.42,77121.21,109.3,-0.2362,0.00035,9.83454]
[1779382796188,27.4,77123.42,109.3,-0.2353,0.00035,9.81417]
[1779382800950,27.39,77129.21,109.3,-0.2332,0.00035,9.76629]
[1779382801007,27.39,77129.21,109.3,-0.2332,0.00035,9.76629]
[1779382801010,27.39,77129.21,109.3,-0.2332,0.00035,9.76629]
[1779382801103,27.39,77129.21,109.3,-0.2332,0.00035,9.76629]
[1779382801164,27.39,77129.21,109.3,-0.2332,0.00035,9.76629]
[1779382801487,27.39,77129.21,109.3,-0.2332,0.00035,9.76629]
[1779382801805,27.39,77144.72,109.3,-0.22779,0.00035,9.64083]
[1779382803132,27.39,77146.87,109.3,-0.22703,0.00034,9.62292]
[1779382803134,27.39,77146.87,109.3,-0.22703,0.00034,9.62292]
[1779382803305,27.39,77146.87,109.3,-0.22703,0.00034,9.62292]
[1779382803327,27.39,77146.87,109.3,-0.22703,0.00034,9.62292]
[1779382803727,27.38,77153.17,109.3,-0.22485,0.00034,9.57134]
[1779382804680,27.38,77153.17,109.3,-0.22485,0.00034,9.57134]
[1779382804883,27.38,77158.22,109.3,-0.22311,0.00034,9.5298]
[1779382805741,27.38,77165.07,109.3,-0.22076,0.00034,9.47329]
[1779382810762,27.38,77166.16,109.3,-0.22034,0.00034,9.4631]
[1779382810863,27.37,77173.41,109.3,-0.21788,0.00034,9.40305]
[1779382811783,27.37,77179.11,109.3,-0.21595,0.00034,9.35546]
[1779382812392,27.37,77179.11,109.3,-0.21595,0.00034,9.35546]
[1779382812789,27.37,77183.62,109.3,-0.21442,0.00033,9.31768]
[1779382815978,27.37,77183.93,109.3,-0.2143,0.00033,9.31446]
[1779382821853,27.36,77179.0,109.3,-0.2159,0.00034,9.35421]
[1779382824132,27.36,77180.95,109.3,-0.21523,0.00033,9.33757]
[1779382824328,27.36,77180.95,109.3,-0.21523,0.00033,9.33757]
[1779382824879,27.36,77190.02,109.3,-0.21219,0.00033,9.2616]
[1779382825836,27.36,77190.02,109.3,-0.21219,0.00033,9.2616]
[1779382825894,27.36,77190.02,109.3,-0.21219,0.00033,9.2616]
[1779382825887,27.35,77199.88,109.3,-0.20891,0.00033,9.17857]
[1779382826059,27.35,77199.88,109.3,-0.20891,0.00033,9.17857]
[1779382826149,27.35,77199.88,109.3,-0.20891,0.00033,9.17857]
[1779382826314,27.35,77199.88,109.3,-0.20891,0.00033,9.17857]
[1779382826440,27.35,77199.88,109.3,-0.20891,0.00033,9.17857]
[1779382826544,27.35,77199.88,109.3,-0.20891,0.00033,9.17857]
[1779382826894,27.35,77205.09,109.3,-0.20718,0.00033,9.13435]
[1779382827679,27.35,77205.09,109.3,-0.20718,0.00033,9.13435]
[1779382828368,27.35,77207.98,109.3,-0.20623,0.00033,9.10987]
[1779382828747,27.35,77207.98,109.3,-0.20623,0.00033,9.10987]
[1779382828908,27.35,77212.86,109.3,-0.20464,0.00032,9.06861]
[1779382831712,27.34,77214.58,109.3,-0.20401,0.00032,9.05221]
[1779382837119,27.31,77210.78,109.3,-0.20486,0.00033,9.06917]
[1779382839268,27.31,77215.44,109.3,-0.20334,0.00032,9.02949]
[1779382845022,27.29,77212.16,109.3,-0.20421,0.00033,9.05224]
[1779382850057,27.28,77212.56,109.3,-0.20404,0.00033,9.04776]
[1779382855092,27.28,77209.73,109.3,-0.20492,0.00033,9.07062]
[1779382860128,27.27,77208.89,109.3,-0.20515,0.00033,9.07656]
[1779382864252,27.27,77206.82,109.3,-0.2058,0.00033,9.09327]
[1779382864866,27.27,77200.31,109.3,-0.20793,0.00033,9.14804]
[1779382865242,27.27,77195.2,109.3,-0.20961,0.00033,9.19106]
[1779382866932,27.27,77204.01,109.3,-0.20669,0.00033,9.11627]
[1779382867264,27.27,77204.01,109.3,-0.20669,0.00033,9.11627]
[1779382871245,27.26,77208.98,109.3,-0.20503,0.00033,9.07329]
[1779382877401,27.26,77210.81,109.3,-0.20438,0.00033,9.05636]
[1779382883618,27.25,77209.7,109.3,-0.20469,0.00033,9.06444]
[1779382889341,27.24,77210.45,109.3,-0.20438,0.00033,9.05647]
[1779382894375,27.24,77210.64,109.3,-0.20414,0.00033,9.04509]
[1779382899411,27.23,77215.54,109.3,-0.20251,0.00032,9.00243]
[1779382902973,27.23,77220.05,109.3,-0.20103,0.00032,8.96353]
[1779382903352,27.23,77220.05,109.3,-0.20103,0.00032,8.96353]
[1779382903364,27.23,77220.05,109.3,-0.20103,0.00032,8.96353]
[1779382903925,27.23,77221.97,109.3,-0.20041,0.00032,8.94703]
[1779382906782,27.23,77228.75,109.3,-0.19819,0.00032,8.88824]
[1779382910834,27.22,77218.75,109.3,-0.20138,0.00032,8.97273]
[1779382912376,27.22,77218.17,109.3,-0.20156,0.00032,8.97742]
[1779382912503,27.22,77218.73,109.3,-0.20136,0.00032,8.97233]
[1779382914262,27.22,77218.46,109.3,-0.20145,0.00032,8.9745]
[1779382919841,27.22,77219.88,109.3,-0.20096,0.00032,8.96169]
[1779382921932,27.22,77223.78,109.3,-0.19969,0.00032,8.92809]
[1779382921950,27.21,77227.71,109.3,-0.19843,0.00032,8.89436]
[1779382923946,27.21,77228.33,109.3,-0.19821,0.00032,8.88872]
[1779382926180,27.21,77231.35,109.3,-0.19721,0.00032,8.86195]
[1779382926938,27.21,77231.35,109.3,-0.19721,0.00032,8.86195]
[1779382926947,27.21,77231.35,109.3,-0.19721,0.00032,8.86195]
[1779382927003,27.21,77223.71,109.3,-0.19966,0.00032,8.92709]
[1779382927608,27.21,77214.32,109.3,-0.20269,0.00032,9.00713]
[1779382930629,27.21,77209.93,109.3,-0.2041,0.00033,9.04385]
[1779382932370,27.2,77210.49,109.3,-0.2039,0.00033,9.03881]
[1779382932414,27.2,77210.49,109.3,-0.2039,0.00033,9.03881]
[1779382932917,27.2,77204.93,109.3,-0.20571,0.00033,9.08575]
[1779382933850,27.2,77198.69,109.3,-0.20776,0.00033,9.13843]
[1779382939692,27.2,77203.39,109.3,-0.20616,0.00033,9.09716]
[1779382945023,27.19,77205.41,109.3,-0.20546,0.00033,9.07918]
[1779382946533,27.19,77208.86,109.3,-0.20432,0.00033,9.04949]
[1779382946740,27.19,77216.13,109.3,-0.20194,0.00032,8.9874]
[1779382947852,27.19,77224.61,109.3,-0.19918,0.00032,8.91443]
[1779382953317,27.18,77227.29,109.3,-0.19812,0.00032,8.88113]
[1779382958697,27.17,77225.9,109.3,-0.19851,0.00032,8.89142]
[1779382965874,27.16,77224.89,109.3,-0.19874,0.00032,8.89748]
[1779382970809,27.15,77222.83,109.3,-0.19935,0.00032,8.91376]
[1779382970909,27.15,77218.21,109.3,-0.20083,0.00032,8.95296]
[1779382974626,27.15,77218.06,109.3,-0.20083,0.00032,8.95309]
[1779382974678,27.15,77218.06,109.3,-0.20083,0.00032,8.95309]
[1779382974937,27.15,77213.29,109.3,-0.20237,0.00033,8.99345]
[1779382975944,27.15,77206.84,109.3,-0.20447,0.00033,9.04823]
[1779382981101,27.14,77206.06,109.3,-0.2047,0.00033,9.05419]
[1779382983740,27.14,77204.09,109.3,-0.20531,0.00033,9.06995]
[1779382984061,27.14,77191.77,109.3,-0.20937,0.00033,9.17426]
[1779382984595,27.14,77191.77,109.3,-0.20937,0.00033,9.17426]
[1779382985100,27.14,77185.88,109.3,-0.21133,0.00033,9.2238]
[1779382986014,27.13,77181.1,109.3,-0.21292,0.00034,9.26374]
[1779382987526,27.13,77177.82,109.3,-0.21401,0.00034,9.29095]
[1779382988059,27.13,77177.82,109.3,-0.21401,0.00034,9.29095]
[1779382988056,27.13,77176.37,109.3,-0.21448,0.00034,9.30273]
[1779382989278,27.13,77178.39,109.3,-0.21379,0.00034,9.28554]
[1779382992167,27.13,77179.09,109.3,-0.21353,0.00034,9.27893]
[1779382992406,27.13,77179.09,109.3,-0.21353,0.00034,9.27893]
[1779382993063,27.13,77179.08,109.3,-0.21352,0.00034,9.27877]
[1779382994070,27.12,77171.13,109.3,-0.21619,0.00034,9.34501]
[1779382998004,27.12,77171.56,109.3,-0.21599,0.00034,9.34008]
[1779382998098,27.12,77169.13,109.3,-0.2168,0.00034,9.35995]
[1779382999969,27.11,77168.05,109.3,-0.21715,0.00034,9.36868]
[1779383000113,27.11,77164.17,109.3,-0.21846,0.00034,9.40074]
[1779383001991,27.11,77163.57,109.3,-0.21865,0.00034,9.40525]
[1779383002127,27.11,77161.83,109.3,-0.21922,0.00034,9.41922]
[1779383007162,27.1,77160.21,109.3,-0.2197,0.00034,9.43081]
[1779383010350,27.09,77164.7,109.3,-0.21812,0.00034,9.39224]
[1779383016225,27.08,77166.04,109.3,-0.21745,0.00034,9.37059]
[1779383022066,27.08,77164.36,109.3,-0.21797,0.00034,9.38333]
[1779383027302,27.07,77166.08,109.3,-0.21729,0.00034,9.36664]
[1779383032337,27.06,77165.1,109.3,-0.21756,0.00034,9.37323]
[1779383037373,27.05,77165.26,109.3,-0.21744,0.00034,9.37028]
[1779383042408,27.04,77165.77,109.3,-0.2172,0.00034,9.36443]
[1779383047443,27.03,77165.93,109.3,-0.21709,0.00034,9.36154]
[1779383052143,27.03,77161.55,109.3,-0.21852,0.00034,9.39665]
[1779383053656,27.03,77161.1,109.3,-0.21868,0.00034,9.40041]
[1779383053714,27.03,77161.1,109.3,-0.21868,0.00034,9.40041]
[1779383054871,27.02,77153.55,109.3,-0.22124,0.00035,9.46251]
[1779383059769,27.02,77151.73,109.3,-0.22182,0.00035,9.47665]
[1779383061043,27.02,77147.99,109.3,-0.22311,0.00035,9.50743]
[1779383062050,27.02,77148.13,109.3,-0.22305,0.00035,9.506]
[1779383062328,27.01,77152.14,109.3,-0.22165,0.00035,9.47239]
[1779383067583,27.0,77159.95,109.3,-0.21887,0.00034,9.40497]
[1779383072618,26.99,77160.96,109.3,-0.21833,0.00034,9.38652]
[1779383077659,26.99,77162.12,109.3,-0.21787,0.00034,9.37527]
[1779383082694,26.98,77162.93,109.3,-0.21753,0.00034,9.36697]
[1779383087782,26.97,77163.41,109.3,-0.21732,0.00034,9.36179]
[1779383090892,26.97,77158.17,109.3,-0.21909,0.00034,9.4051]
[1779383097548,26.96,77158.68,109.3,-0.21886,0.00034,9.39935]
[1779383102965,26.95,77161.11,109.3,-0.21793,0.00034,9.37679]
[1779383103841,26.95,77166.54,109.3,-0.21605,0.00034,9.33055]
[1779383108876,26.95,77166.24,109.3,-0.2161,0.00034,9.3318]
[1779383113911,26.94,77168.04,109.3,-0.21544,0.00034,9.31541]
[1779383118946,26.93,77168.25,109.3,-0.21532,0.00034,9.31251]
[1779383120729,26.93,77168.1,109.3,-0.21537,0.00034,9.31355]
[1779383122440,26.93,77168.1,109.3,-0.21536,0.00034,9.31333]
[1779383122638,26.93,77168.1,109.3,-0.21536,0.00034,9.31333]
[1779383123230,26.93,77157.05,109.3,-0.21913,0.00034,9.40584]
[1779383124996,26.93,77152.97,109.3,-0.22053,0.00035,9.4399]
[1779383126548,26.93,77154.41,109.3,-0.22003,0.00035,9.42767]
[1779383132037,26.92,77154.86,109.3,-0.21965,0.00035,9.41327]
[1779383134226,26.92,77154.54,109.3,-0.21975,0.00035,9.41563]
[1779383140095,26.91,77152.64,109.3,-0.22034,0.00035,9.42997]
[1779383144221,26.9,77146.78,109.3,-0.22234,0.00035,9.47808]
[1779383144712,26.9,77146.78,109.3,-0.22234,0.00035,9.47808]
[1779383145215,26.9,77146.78,109.3,-0.22234,0.00035,9.47808]
[1779383147037,26.9,77145.37,109.3,-0.22281,0.00035,9.48935]
[1779383147050,26.9,77145.37,109.3,-0.22281,0.00035,9.48935]
[1779383152084,26.9,77146.62,109.3,-0.22232,0.00035,9.47758]
[1779383154330,26.89,77151.36,109.3,-0.22064,0.00035,9.43718]
[1779383154798,26.89,77151.36,109.3,-0.22064,0.00035,9.43718]
[1779383160059,26.89,77151.69,109.3,-0.22049,0.00035,9.43332]
[1779383162307,26.88,77153.45,109.3,-0.21985,0.00035,9.41793]
[1779383168291,26.87,77153.93,109.3,-0.2196,0.00035,9.4119]
[1779383173063,26.87,77154.57,109.3,-0.21933,0.00035,9.40522]
[1779383176194,26.86,77154.66,109.3,-0.21927,0.00035,9.40382]
[1779383179811,26.86,77154.93,109.3,-0.21914,0.00035,9.40059]
[1779383179817,26.86,77154.93,109.3,-0.21914,0.00035,9.40059]
[1779383179823,26.86,77154.93,109.3,-0.21914,0.00035,9.40059]
[1779383180255,26.86,77154.93,109.3,-0.21914,0.00035,9.40059]
[1779383180865,26.85,77144.35,109.3,-0.22277,0.00035,9.48808]
[1779383181322,26.85,77144.35,109.3,-0.22277,0.00035,9.48808]
[1779383181663,26.85,77144.35,109.3,-0.22277,0.00035,9.48808]
[1779383181957,26.85,77144.35,109.3,-0.22277,0.00035,9.48808]
[1779383181984,26.85,77144.35,109.3,-0.22277,0.00035,9.48808]
[1779383182186,26.85,77142.65,109.3,-0.22335,0.00035,9.5021]
[1779383183015,26.85,77142.65,109.3,-0.22335,0.00035,9.5021]
[1779383183015,26.85,77142.65,109.3,-0.22335,0.00035,9.5021]
[1779383183093,26.85,77137.62,109.3,-0.22511,0.00035,9.54387]
[1779383185257,26.85,77134.34,109.3,-0.22626,0.00035,9.57098]
[1779383186062,26.85,77135.11,109.3,-0.22599,0.00035,9.56459]
[1779383186284,26.85,77135.11,109.3,-0.22599,0.00035,9.56459]
[1779383186164,26.85,77141.0,109.3,-0.22391,0.00035,9.51526]
[1779383186652,26.85,77141.0,109.3,-0.22391,0.00035,9.51526]
[1779383190063,26.85,77143.36,109.3,-0.22307,0.00035,9.49525]
[1779383192004,26.85,77145.09,109.3,-0.22245,0.00035,9.48057]
[1779383192106,26.85,77144.16,109.3,-0.22264,0.00035,9.47977]
[1779383193313,26.85,77144.16,109.3,-0.22264,0.00035,9.47977]
[1779383193842,26.84,77144.52,109.3,-0.22251,0.00035,9.47651]
[1779383193893,26.84,77144.52,109.3,-0.22251,0.00035,9.47651]
[1779383194427,26.84,77143.61,109.3,-0.22282,0.00035,9.48385]
[1779383199540,26.84,77139.13,109.3,-0.22434,0.00035,9.5201]
[1779383199641,26.84,77138.86,109.3,-0.22442,0.00035,9.52205]
[1779383200378,26.84,77138.86,109.3,-0.22442,0.00035,9.52205]
[1779383200545,26.84,77138.86,109.3,-0.22442,0.00035,9.52205]
[1779383206678,26.83,77140.53,109.3,-0.22377,0.00035,9.50663]
[1779383209032,26.83,77140.28,109.3,-0.22384,0.00035,9.50813]
[1779383211455,26.82,77141.2,109.3,-0.22347,0.00035,9.49929]
[1779383211469,26.82,77141.2,109.3,-0.22347,0.00035,9.49929]
[1779383212609,26.82,77126.17,109.3,-0.22875,0.00036,9.62384]
[1779383216273,26.82,77125.49,109.3,-0.22897,0.00036,9.62887]
[1779383216352,26.82,77125.49,109.3,-0.22897,0.00036,9.62887]
[1779383217102,26.81,77132.23,109.3,-0.22653,0.00035,9.57181]
[1779383217644,26.81,77137.06,109.3,-0.22483,0.00035,9.53164]
[1779383222679,26.8,77140.75,109.3,-0.22346,0.00035,9.49916]
[1779383224031,26.8,77140.75,109.3,-0.22346,0.00035,9.49916]
[1779383225084,26.8,77140.88,109.3,-0.22339,0.00035,9.4975]
[1779383230197,26.79,77140.79,109.3,-0.22337,0.00035,9.49687]
[1779383233588,26.79,77141.45,109.3,-0.22309,0.00035,9.49025]
[1779383235559,26.78,77141.46,109.3,-0.22306,0.00035,9.48963]
[1779383239469,26.78,77141.51,109.3,-0.223,0.00035,9.48814]
[1779383239826,26.78,77141.51,109.3,-0.223,0.00035,9.48814]
[1779383245733,26.77,77139.66,109.3,-0.22358,0.00035,9.50199]
[1779383247066,26.77,77139.64,109.3,-0.22358,0.00035,9.50188]
[1779383247893,26.77,77138.21,109.3,-0.22407,0.00035,9.51356]
[1779383247995,26.77,77131.94,109.3,-0.22627,0.00035,9.56556]
[1779383248998,26.76,77126.92,109.3,-0.22804,0.00036,9.60697]
[1779383250193,26.76,77126.92,109.3,-0.22804,0.00036,9.60697]
[1779383250341,26.76,77126.5,109.3,-0.22817,0.00036,9.61006]
[1779383254319,26.76,77125.52,109.3,-0.22836,0.00036,9.60915]
[1779383254990,26.76,77124.62,109.3,-0.22867,0.00036,9.61633]
[1779383257578,26.76,77125.59,109.3,-0.22832,0.00036,9.60802]
[1779383262961,26.75,77124.91,109.3,-0.22853,0.00036,9.61294]
[1779383264975,26.75,77129.34,109.3,-0.22694,0.00035,9.57593]
[1779383266427,26.75,77128.97,109.3,-0.22707,0.00035,9.5789]
[1779383266510,26.75,77128.97,109.3,-0.22707,0.00035,9.5789]
[1779383266709,26.75,77128.97,109.3,-0.22707,0.00035,9.5789]
[1779383266858,26.75,77128.97,109.3,-0.22707,0.00035,9.5789]
[1779383267010,26.75,77128.97,109.3,-0.22707,0.00035,9.5789]
[1779383267269,26.75,77128.97,109.3,-0.22707,0.00035,9.5789]
[1779383267355,26.75,77138.12,109.3,-0.22383,0.00035,9.50235]
[1779383267743,26.75,77138.12,109.3,-0.22383,0.00035,9.50235]
[1779383267845,26.75,77138.12,109.3,-0.22383,0.00035,9.50235]
[1779383268429,26.75,77140.21,109.3,-0.22308,0.00035,9.4845]
[1779383269816,26.75,77140.52,109.3,-0.22296,0.00035,9.48163]
[1779383270975,26.75,77140.99,109.3,-0.22278,0.00035,9.47744]
[1779383276052,26.74,77141.21,109.3,-0.22265,0.00035,9.47416]
[1779383281393,26.73,77141.73,109.3,-0.22243,0.00035,9.46885]
[1779383284639,26.73,77142.74,109.3,-0.22203,0.00035,9.45944]
[1779383289860,26.72,77142.41,109.3,-0.2221,0.00035,9.46114]
[1779383290479,26.72,77140.92,109.3,-0.22262,0.00035,9.47344]
[1779383290520,26.72,77140.92,109.3,-0.22262,0.00035,9.47344]
[1779383290623,26.72,77140.92,109.3,-0.22262,0.00035,9.47344]
[1779383290895,26.72,77140.92,109.3,-0.22262,0.00035,9.47344]
[1779383291162,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383291516,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383291532,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383291733,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383291922,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383291998,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383292359,26.72,77132.0,109.3,-0.22575,0.00035,9.54787]
[1779383292425,26.72,77116.28,109.3,-0.23136,0.00036,9.67833]
[1779383293177,26.72,77111.56,109.3,-0.23306,0.00036,9.71719]
[1779383293531,26.72,77111.56,109.3,-0.23306,0.00036,9.71719]
[1779383294184,26.72,77108.75,109.3,-0.23407,0.00036,9.74023]
[1779383296862,26.72,77108.66,109.3,-0.23409,0.00036,9.74081]
[1779383303815,26.72,77112.63,109.3,-0.23264,0.00036,9.70765]
[1779383303830,26.72,77112.63,109.3,-0.23264,0.00036,9.70765]
[1779383304254,26.72,77114.34,109.3,-0.23202,0.00036,9.69352]
[1779383309289,26.71,77116.73,109.3,-0.23113,0.00036,9.67308]
[1779383314327,26.71,77116.86,109.3,-0.23108,0.00036,9.67188]
[1779383320365,26.71,77116.02,109.3,-0.23121,0.00036,9.66929]
[1779383323386,26.7,77120.95,109.3,-0.22942,0.00036,9.62815]
[1779383328422,26.7,77124.21,109.3,-0.22824,0.00036,9.60072]
[1779383333457,26.7,77124.32,109.3,-0.22819,0.00036,9.59958]
[1779383338492,26.7,77124.02,109.3,-0.22829,0.00036,9.60185]
[1779383343531,26.7,77123.95,109.3,-0.22831,0.00036,9.6022]
[1779383349429,26.7,77123.25,109.3,-0.22855,0.00036,9.6078]
[1779383351426,26.7,77123.43,109.3,-0.22848,0.00036,9.6062]
[1779383351075,26.7,77129.4,109.3,-0.22635,0.00035,9.5564]
[1779383353214,26.7,77131.12,109.3,-0.22574,0.00035,9.54204]
[1779383359458,26.7,77131.35,109.3,-0.22566,0.00035,9.54015]
[1779383364113,26.7,77129.04,109.3,-0.22648,0.00036,9.55952]
[1779383367936,26.7,77130.83,109.3,-0.22585,0.00035,9.54461]
[1779383368019,26.7,77130.83,109.3,-0.22585,0.00035,9.54461]
[1779383368053,26.7,77135.81,109.3,-0.22409,0.00035,9.50296]
[1779383371875,26.7,77139.11,109.3,-0.22278,0.00035,9.46659]
[1779383377233,26.69,77141.58,109.3,-0.22189,0.00035,9.44516]
[1779383386837,26.68,77142.59,109.3,-0.22145,0.00035,9.43473]
[1779383391871,26.68,77145.58,109.3,-0.22037,0.00035,9.40868]
[1779383396905,26.68,77144.54,109.3,-0.2207,0.00035,9.41661]
[1779383400953,26.67,77140.19,109.3,-0.2222,0.00035,9.45268]
[1779383406240,26.67,77140.06,109.3,-0.22222,0.00035,9.45306]
[1779383406908,26.67,77141.71,109.3,-0.22163,0.00035,9.43898]
[1779383407043,26.67,77141.71,109.3,-0.22163,0.00035,9.43898]
[1779383407191,26.67,77141.71,109.3,-0.22163,0.00035,9.43898]
[1779383407237,26.67,77141.71,109.3,-0.22163,0.00035,9.43898]
[1779383407258,26.67,77141.71,109.3,-0.22163,0.00035,9.43898]
[1779383407397,26.67,77141.71,109.3,-0.22163,0.00035,9.43898]
[1779383407520,26.67,77155.78,109.3,-0.21672,0.00035,9.3197]
[1779383407912,26.67,77155.78,109.3,-0.21672,0.00035,9.3197]
[1779383408052,26.67,77155.78,109.3,-0.21672,0.00035,9.3197]
[1779383408212,26.67,77155.78,109.3,-0.21672,0.00035,9.3197]
[1779383408527,26.67,77205.32,109.3,-0.19993,0.00033,8.89258]
[1779383408888,26.67,77205.32,109.3,-0.19993,0.00033,8.89258]
[1779383409143,26.67,77205.32,109.3,-0.19993,0.00033,8.89258]
[1779383409226,26.67,77205.32,109.3,-0.19993,0.00033,8.89258]
[1779383409313,26.67,77205.32,109.3,-0.19993,0.00033,8.89258]
[1779383409472,26.67,77205.32,109.3,-0.19993,0.00033,8.89258]
[1779383409495,26.66,77225.57,109.3,-0.19329,0.00032,8.71455]
[1779383409673,26.66,77225.57,109.3,-0.19329,0.00032,8.71455]
[1779383409953,26.66,77225.57,109.3,-0.19329,0.00032,8.71455]
[1779383410098,26.66,77225.57,109.3,-0.19329,0.00032,8.71455]
[1779383410501,26.66,77225.57,109.3,-0.19329,0.00032,8.71455]
[1779383410528,26.66,77225.57,109.3,-0.19329,0.00032,8.71455]
[1779383410468,26.66,77236.87,109.3,-0.18966,0.00032,8.61529]
[1779383410888,26.66,77236.87,109.3,-0.18966,0.00032,8.61529]
[1779383411458,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383411681,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383411948,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383412191,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383412386,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383412395,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383412443,26.67,77219.77,109.3,-0.1952,0.00033,8.76636]
[1779383412543,26.67,77214.44,109.3,-0.19696,0.00033,8.81347]
[1779383413213,26.67,77214.44,109.3,-0.19696,0.00033,8.81347]
[1779383413437,26.67,77214.44,109.3,-0.19696,0.00033,8.81347]
[1779383413538,26.67,77220.54,109.3,-0.19497,0.00033,8.76003]
[1779383415325,26.67,77224.89,109.3,-0.19355,0.00032,8.72158]
[1779383415557,26.67,77237.8,109.3,-0.18939,0.00032,8.60769]
[1779383416187,26.67,77248.14,109.3,-0.18609,0.00032,8.51611]
[1779383417363,26.67,77241.89,109.3,-0.18807,0.00032,8.57125]
[1779383418936,26.67,77240.46,109.3,-0.18853,0.00032,8.58407]
[1779383419521,26.67,77268.27,109.3,-0.1798,0.00031,8.3373]
[1779383420075,26.67,77268.27,109.3,-0.1798,0.00031,8.3373]
[1779383420092,26.67,77268.27,109.4,-0.1798,0.00031,8.3373]
[1779383420100,26.67,77268.27,109.4,-0.1798,0.00031,8.3373]
[1779383420115,26.67,77268.27,109.4,-0.1798,0.00031,8.3373]
[1779383420124,26.67,77268.27,109.4,-0.1798,0.00031,8.3373]
[1779383420371,26.67,77268.27,109.4,-0.1798,0.00031,8.3373]
[1779383420464,26.67,77276.77,109.4,-0.17717,0.00031,8.26137]
[1779383420593,26.67,77276.77,109.4,-0.17717,0.00031,8.26137]
[1779383420875,26.67,77276.77,109.4,-0.17717,0.00031,8.26137]
[1779383421392,26.67,77276.77,109.4,-0.17717,0.00031,8.26137]
[1779383421494,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383421599,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383421741,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383421814,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383421920,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383421986,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383422015,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383422451,26.67,77279.71,109.4,-0.17628,0.00031,8.23524]
[1779383422494,26.67,77290.51,109.4,-0.173,0.0003,8.13879]
[1779383422832,26.67,77290.51,109.4,-0.173,0.0003,8.13879]
[1779383422886,26.67,77290.51,109.4,-0.173,0.0003,8.13879]
[1779383423150,26.67,77290.51,109.4,-0.173,0.0003,8.13879]
[1779383423194,26.67,77290.51,109.4,-0.173,0.0003,8.13879]
[1779383423565,26.67,77300.23,109.4,-0.17008,0.0003,8.0518]
[1779383423681,26.67,77300.23,109.4,-0.17008,0.0003,8.0518]
[1779383424068,26.67,77300.23,109.4,-0.17008,0.0003,8.0518]
[1779383425275,26.67,77302.37,109.4,-0.16945,0.0003,8.03276]
[1779383425363,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383425803,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383426091,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383426184,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383426203,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383426305,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383426372,26.67,77306.1,109.4,-0.16835,0.0003,7.99958]
[1779383426460,26.67,77304.69,109.4,-0.16876,0.0003,8.01219]
[1779383426896,26.67,77304.69,109.4,-0.16876,0.0003,8.01219]
[1779383426920,26.67,77304.69,109.4,-0.16876,0.0003,8.01219]
[1779383427267,26.67,77304.69,109.4,-0.16876,0.0003,8.01219]
[1779383427310,26.67,77304.69,109.4,-0.16876,0.0003,8.01219]
[1779383427316,26.67,77304.69,109.4,-0.16876,0.0003,8.01219]
[1779383427405,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383427716,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383427968,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428025,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428104,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428122,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428157,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428200,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428344,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428578,26.67,77291.5,109.4,-0.17271,0.0003,8.13025]
[1779383428526,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383428753,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383428830,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383428840,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383428897,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383429247,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383429416,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383429514,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383429546,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383429576,26.67,77297.31,109.4,-0.17097,0.0003,8.07857]
[1779383429553,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383429784,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383429811,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383429917,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383429941,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383429979,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383430264,26.67,77333.09,109.4,-0.16047,0.00029,7.75755]
[1779383430518,26.67,77370.02,109.4,-0.15009,0.00027,7.4262]
[1779383431420,26.67,77370.02,109.4,-0.15009,0.00027,7.4262]
[1779383431516,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383431747,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383432214,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383432309,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383432365,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383432463,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383432575,26.67,77397.78,109.4,-0.14248,0.00027,7.16958]
[1779383432703,26.69,77405.1,109.4,-0.14071,0.00026,7.10985]
[1779383432761,26.69,77405.1,109.4,-0.14071,0.00026,7.10985]
[1779383433578,26.71,77408.13,109.4,-0.14009,0.00026,7.0888]
[1779383433635,26.71,77408.13,109.4,-0.14009,0.00026,7.0888]
[1779383433821,26.71,77408.13,109.4,-0.14009,0.00026,7.0888]
[1779383433938,26.71,77408.13,109.4,-0.14009,0.00026,7.0888]
[1779383434390,26.71,77408.13,109.4,-0.14009,0.00026,7.0888]
[1779383434496,26.71,77408.13,109.4,-0.14009,0.00026,7.0888]
[1779383435513,26.71,77411.25,109.4,-0.13927,0.00026,7.06101]
[1779383435957,26.76,77414.07,109.4,-0.139,0.00026,7.05175]
[1779383436587,26.79,77406.23,109.4,-0.14131,0.00026,7.13073]
[1779383437336,26.82,77378.49,109.4,-0.149,0.00027,7.38688]
[1779383438508,26.82,77378.49,109.4,-0.149,0.00027,7.38688]
[1779383438516,26.85,77387.79,109.4,-0.14672,0.00027,7.31192]
[1779383438852,26.85,77387.79,109.4,-0.14672,0.00027,7.31192]
[1779383439285,26.85,77406.34,109.4,-0.14179,0.00026,7.14707]
[1779383440362,26.85,77406.34,109.4,-0.14179,0.00026,7.14707]
[1779383440547,26.86,77436.56,109.4,-0.13414,0.00025,6.88438]
[1779383440999,26.86,77436.56,109.4,-0.13414,0.00025,6.88438]
[1779383441266,26.86,77436.56,109.4,-0.13414,0.00025,6.88438]
[1779383441516,26.92,77469.59,109.4,-0.12646,0.00024,6.61205]
[1779383442033,26.92,77469.59,109.4,-0.12646,0.00024,6.61205]
[1779383442582,26.92,77453.66,109.4,-0.13036,0.00025,6.75143]
[1779383442703,26.92,77453.66,109.4,-0.13036,0.00025,6.75143]
[1779383442761,26.92,77453.66,109.4,-0.13036,0.00025,6.75143]
[1779383443029,26.92,77453.66,109.4,-0.13036,0.00025,6.75143]
[1779383443568,27.0,77411.97,109.4,-0.14166,0.00026,7.14303]
[1779383443815,27.0,77411.97,109.4,-0.14166,0.00026,7.14303]
[1779383444393,27.0,77411.97,109.4,-0.14166,0.00026,7.14303]
[1779383444556,27.0,77411.97,109.4,-0.14166,0.00026,7.14303]
[1779383444558,27.03,77377.32,109.4,-0.15121,0.00027,7.45966]
[1779383444692,27.03,77377.32,109.4,-0.15121,0.00027,7.45966]
[1779383444735,27.03,77377.32,109.4,-0.15121,0.00027,7.45966]
[1779383445306,27.03,77377.32,109.4,-0.15121,0.00027,7.45966]
[1779383445448,27.03,77377.32,109.4,-0.15121,0.00027,7.45966]
[1779383445507,27.03,77369.39,109.4,-0.15338,0.00028,7.52983]
[1779383445814,27.03,77369.39,109.4,-0.15338,0.00028,7.52983]
[1779383445904,27.03,77369.39,109.4,-0.15338,0.00028,7.52983]
[1779383446397,27.03,77369.39,109.4,-0.15338,0.00028,7.52983]
[1779383446491,27.03,77369.39,109.4,-0.15338,0.00028,7.52983]
[1779383446510,27.03,77378.45,109.4,-0.15093,0.00027,7.45047]
[1779383446958,27.03,77378.45,109.4,-0.15093,0.00027,7.45047]
[1779383447873,27.04,77382.0,109.4,-0.14998,0.00027,7.41949]
[1779383448599,27.04,77392.64,109.4,-0.14714,0.00027,7.32615]
[1779383448860,27.04,77392.64,109.4,-0.14714,0.00027,7.32615]
[1779383448870,27.04,77392.64,109.4,-0.14714,0.00027,7.32615]
[1779383448965,27.04,77392.64,109.4,-0.14714,0.00027,7.32615]
[1779383452236,27.04,77394.93,109.4,-0.14655,0.00027,7.30689]
[1779383452328,27.04,77394.93,109.4,-0.14655,0.00027,7.30689]
[1779383452384,27.04,77384.02,109.4,-0.14949,0.00027,7.40362]
[1779383452911,27.04,77384.02,109.4,-0.14949,0.00027,7.40362]
[1779383453598,27.04,77384.02,109.4,-0.14949,0.00027,7.40362]
[1779383454566,27.04,77380.24,109.4,-0.15052,0.00027,7.43703]
[1779383454612,27.04,77380.24,109.4,-0.15052,0.00027,7.43703]
[1779383455042,27.04,77383.38,109.4,-0.14966,0.00027,7.40915]
[1779383455421,27.04,77383.38,109.4,-0.14966,0.00027,7.40915]
[1779383455429,27.04,77383.38,109.4,-0.14966,0.00027,7.40915]
[1779383455479,27.04,77383.38,109.4,-0.14966,0.00027,7.40915]
[1779383455525,27.04,77383.38,109.4,-0.14966,0.00027,7.40915]
[1779383455533,27.04,77395.73,109.4,-0.14635,0.00027,7.30004]
[1779383455856,27.04,77395.73,109.4,-0.14635,0.00027,7.30004]
[1779383456212,27.04,77395.73,109.4,-0.14635,0.00027,7.30004]
[1779383456569,27.04,77395.73,109.4,-0.14635,0.00027,7.30004]
[1779383456607,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383456859,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383456950,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383456985,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383457133,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383457424,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383457478,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383457619,27.04,77411.95,109.4,-0.14207,0.00026,7.15704]
[1779383457524,27.04,77443.4,109.4,-0.13402,0.00025,6.88069]
[1779383457809,27.04,77443.4,109.4,-0.13402,0.00025,6.88069]
[1779383458229,27.04,77443.4,109.4,-0.13402,0.00025,6.88069]
[1779383458692,27.04,77441.45,109.4,-0.1345,0.00025,6.89732]
[1779383459433,27.04,77438.84,109.4,-0.13517,0.00025,6.9208]
[1779383460814,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383460894,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383460915,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383460984,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383461155,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383461369,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383461432,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383461497,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383461628,27.05,77442.24,109.4,-0.13433,0.00025,6.89159]
[1779383461570,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383461686,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383461831,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383461942,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383462080,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383462135,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383462364,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383462453,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383462644,27.05,77469.6,109.4,-0.12758,0.00024,6.6527]
[1779383462525,27.05,77476.69,109.4,-0.12588,0.00024,6.59127]
[1779383462868,27.05,77476.69,109.4,-0.12588,0.00024,6.59127]
[1779383463377,27.05,77476.69,109.4,-0.12588,0.00024,6.59127]
[1779383463475,27.05,77476.69,109.4,-0.12588,0.00024,6.59127]
[1779383463560,27.05,77476.69,109.4,-0.12588,0.00024,6.59127]
[1779383463683,27.06,77473.36,109.4,-0.12681,0.00024,6.62508]
[1779383463873,27.06,77473.36,109.4,-0.12681,0.00024,6.62508]
[1779383464258,27.06,77473.36,109.4,-0.12681,0.00024,6.62508]
[1779383464413,27.06,77473.36,109.4,-0.12681,0.00024,6.62508]
[1779383464474,27.06,77465.82,109.4,-0.12864,0.00024,6.69065]
[1779383464712,27.06,77465.82,109.4,-0.12864,0.00024,6.69065]
[1779383464769,27.06,77465.82,109.4,-0.12864,0.00024,6.69065]
[1779383464778,27.06,77465.82,109.4,-0.12864,0.00024,6.69065]
[1779383464883,27.06,77465.82,109.4,-0.12864,0.00024,6.69065]
[1779383464897,27.06,77465.82,109.4,-0.12864,0.00024,6.69065]
[1779383465482,27.09,77456.77,109.4,-0.1311,0.00025,6.77839]
[1779383466027,27.09,77456.77,109.4,-0.1311,0.00025,6.77839]
[1779383466479,27.09,77456.77,109.4,-0.1311,0.00025,6.77839]
[1779383466604,27.09,77456.77,109.4,-0.1311,0.00025,6.77839]
[1779383466903,27.09,77457.21,109.4,-0.131,0.00025,6.77471]
[1779383467630,27.09,77457.21,109.4,-0.131,0.00025,6.77471]
[1779383467605,27.09,77465.99,109.4,-0.12885,0.00024,6.69831]
[1779383468505,27.09,77471.76,109.4,-0.12745,0.00024,6.64823]
[1779383468933,27.09,77471.76,109.4,-0.12745,0.00024,6.64823]
[1779383470267,27.09,77471.18,109.4,-0.12759,0.00024,6.65326]
[1779383470377,27.09,77471.18,109.4,-0.12759,0.00024,6.65326]
[1779383470433,27.09,77471.18,109.4,-0.12759,0.00024,6.65326]
[1779383470581,27.09,77471.18,109.4,-0.12759,0.00024,6.65326]
[1779383470531,27.09,77484.56,109.4,-0.12439,0.00024,6.53746]
[1779383470692,27.09,77484.56,109.4,-0.12439,0.00024,6.53746]
[1779383470877,27.09,77484.56,109.4,-0.12439,0.00024,6.53746]
[1779383471481,27.09,77484.56,109.4,-0.12439,0.00024,6.53746]
[1779383471784,27.09,77484.82,109.4,-0.12433,0.00024,6.53521]
[1779383471849,27.09,77484.82,109.4,-0.12433,0.00024,6.53521]
[1779383471874,27.09,77484.82,109.4,-0.12433,0.00024,6.53521]
[1779383472082,27.09,77484.82,109.4,-0.12433,0.00024,6.53521]
[1779383472550,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383472808,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383472930,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383472947,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383472990,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383473613,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383474091,27.09,77483.07,109.4,-0.12474,0.00024,6.55035]
[1779383473552,27.1,77491.4,109.4,-0.12284,0.00024,6.48074]
[1779383474593,27.1,77491.4,109.4,-0.12284,0.00024,6.48074]
[1779383474672,27.1,77491.4,109.4,-0.12284,0.00024,6.48074]
[1779383474882,27.1,77491.4,109.4,-0.12284,0.00024,6.48074]
[1779383475305,27.1,77492.37,109.4,-0.12261,0.00024,6.47237]
[1779383475575,27.1,77492.37,109.4,-0.12261,0.00024,6.47237]
[1779383475927,27.1,77492.37,109.4,-0.12261,0.00024,6.47237]
[1779383475569,27.1,77481.39,109.4,-0.12522,0.00024,6.56764]
[1779383476150,27.1,77481.39,109.4,-0.12522,0.00024,6.56764]
[1779383476303,27.1,77481.39,109.4,-0.12522,0.00024,6.56764]
[1779383476628,27.1,77481.39,109.4,-0.12522,0.00024,6.56764]
[1779383476699,27.1,77481.39,109.4,-0.12522,0.00024,6.56764]
[1779383476827,27.1,77481.39,109.4,-0.12522,0.00024,6.56764]
[1779383476640,27.1,77486.03,109.4,-0.12412,0.00024,6.52753]
[1779383477473,27.1,77486.03,109.4,-0.12412,0.00024,6.52753]
[1779383477643,27.1,77486.03,109.4,-0.12412,0.00024,6.52753]
[1779383477714,27.1,77486.03,109.4,-0.12412,0.00024,6.52753]
[1779383477795,27.1,77486.03,109.4,-0.12412,0.00024,6.52753]
[1779383477670,27.1,77480.55,109.4,-0.12542,0.00024,6.57494]
[1779383478118,27.1,77480.55,109.4,-0.12542,0.00024,6.57494]
[1779383478428,27.1,77480.55,109.4,-0.12542,0.00024,6.57494]
[1779383478595,27.11,77468.24,109.4,-0.12847,0.00024,6.68464]
[1779383478949,27.11,77468.24,109.4,-0.12847,0.00024,6.68464]
[1779383479033,27.11,77468.24,109.4,-0.12847,0.00024,6.68464]
[1779383479612,27.12,77457.35,109.4,-0.13122,0.00025,6.78256]
[1779383480059,27.12,77457.35,109.4,-0.13122,0.00025,6.78256]
[1779383480345,27.12,77457.35,109.4,-0.13122,0.00025,6.78256]
[1779383480611,27.12,77451.36,109.4,-0.13271,0.00025,6.83495]
[1779383481271,27.12,77451.36,109.4,-0.13271,0.00025,6.83495]
[1779383481362,27.12,77451.36,109.4,-0.13271,0.00025,6.83495]
[1779383481369,27.12,77451.36,109.4,-0.13271,0.00025,6.83495]
[1779383481620,27.12,77456.56,109.4,-0.13142,0.00025,6.78965]
[1779383481719,27.12,77456.56,109.4,-0.13142,0.00025,6.78965]
[1779383481730,27.12,77456.56,109.4,-0.13142,0.00025,6.78965]
[1779383481774,27.12,77456.56,109.4,-0.13142,0.00025,6.78965]
[1779383481974,27.12,77456.56,109.4,-0.13142,0.00025,6.78965]
[1779383482626,27.12,77463.52,109.4,-0.1297,0.00024,6.72864]
[1779383482964,27.12,77463.52,109.4,-0.1297,0.00024,6.72864]
[1779383483536,27.12,77463.52,109.4,-0.1297,0.00024,6.72864]
[1779383483633,27.12,77465.06,109.4,-0.12931,0.00024,6.71488]
[1779383484586,27.12,77465.06,109.4,-0.12931,0.00024,6.71488]
[1779383484802,27.12,77461.91,109.4,-0.13009,0.00024,6.7424]
[1779383484898,27.12,77461.91,109.4,-0.13009,0.00024,6.7424]
[1779383485125,27.12,77461.91,109.4,-0.13009,0.00024,6.7424]
[1779383485268,27.12,77461.91,109.4,-0.13009,0.00024,6.7424]
[1779383485581,27.12,77461.91,109.4,-0.13009,0.00024,6.7424]
[1779383485649,27.12,77456.0,109.4,-0.13154,0.00025,6.794]
[1779383485936,27.12,77456.0,109.4,-0.13154,0.00025,6.794]
[1779383486477,27.12,77456.0,109.4,-0.13154,0.00025,6.794]
[1779383486657,27.12,77451.0,109.4,-0.13278,0.00025,6.83769]
[1779383486969,27.12,77451.0,109.4,-0.13278,0.00025,6.83769]
[1779383487666,27.12,77454.76,109.4,-0.13185,0.00025,6.80492]
[1779383487952,27.12,77454.76,109.4,-0.13185,0.00025,6.80492]
[1779383487967,27.12,77454.76,109.4,-0.13185,0.00025,6.80492]
[1779383488069,27.12,77454.76,109.4,-0.13185,0.00025,6.80492]
[1779383488671,27.12,77459.8,109.4,-0.13062,0.00025,6.76136]
[1779383489973,27.12,77459.88,109.4,-0.1306,0.00025,6.76068]
[1779383490951,27.12,77459.64,109.4,-0.13066,0.00025,6.76284]
[1779383491448,27.12,77459.64,109.4,-0.13066,0.00025,6.76284]
[1779383491848,27.12,77461.7,109.4,-0.13003,0.00025,6.73643]
[1779383492074,27.12,77461.7,109.4,-0.13003,0.00025,6.73643]
[1779383492258,27.12,77461.7,109.4,-0.13003,0.00025,6.73643]
[1779383492853,27.12,77461.7,109.4,-0.13003,0.00025,6.73651]
[1779383493368,27.12,77461.7,109.4,-0.13003,0.00025,6.73651]
[1779383493682,27.12,77461.7,109.4,-0.13003,0.00025,6.73651]
[1779383493710,27.12,77461.7,109.4,-0.13003,0.00025,6.73651]
[1779383494203,27.12,77466.21,109.4,-0.12892,0.00024,6.69698]
[1779383494372,27.12,77466.21,109.4,-0.12892,0.00024,6.69698]
[1779383494536,27.12,77469.52,109.4,-0.1281,0.00024,6.66759]
[1779383495078,27.12,77469.52,109.4,-0.1281,0.00024,6.66759]
[1779383495689,27.12,77478.34,109.4,-0.12596,0.00024,6.59088]
[1779383495769,27.12,77478.34,109.4,-0.12596,0.00024,6.59088]
[1779383496786,27.12,77476.0,109.4,-0.12653,0.00024,6.61135]
[1779383497680,27.12,77476.0,109.4,-0.12653,0.00024,6.61135]
[1779383497168,27.12,77475.12,109.4,-0.12674,0.00024,6.61888]
[1779383498057,27.12,77475.12,109.4,-0.12674,0.00024,6.61888]
[1779383498064,27.12,77475.12,109.4,-0.12674,0.00024,6.61888]
[1779383498077,27.12,77475.12,109.4,-0.12674,0.00024,6.61888]
[1779383498088,27.12,77466.6,109.4,-0.1288,0.00024,6.69281]
[1779383499019,27.12,77466.6,109.4,-0.1288,0.00024,6.69281]
[1779383499177,27.12,77466.6,109.4,-0.1288,0.00024,6.69281]
[1779383499532,27.12,77466.6,109.4,-0.1288,0.00024,6.69281]
[1779383499562,27.12,77466.6,109.4,-0.1288,0.00024,6.69281]
[1779383499633,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383499810,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383499886,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383500048,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383500401,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383500427,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383500542,27.12,77468.42,109.4,-0.12837,0.00024,6.67755]
[1779383500582,27.12,77476.54,109.4,-0.12643,0.00024,6.60767]
[1779383501247,27.12,77476.54,109.4,-0.12643,0.00024,6.60767]
[1779383502063,27.12,77472.44,109.4,-0.12741,0.00024,6.64305]
[1779383502140,27.12,77464.85,109.4,-0.12925,0.00024,6.7089]
[1779383502828,27.12,77464.85,109.4,-0.12925,0.00024,6.7089]
[1779383502873,27.12,77464.85,109.4,-0.12925,0.00024,6.7089]
[1779383503045,27.12,77464.85,109.4,-0.12925,0.00024,6.7089]
[1779383504085,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383504105,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383504344,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383504351,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383504487,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383504494,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383504512,27.12,77463.31,109.4,-0.12963,0.00024,6.72252]
[1779383505337,27.12,77456.23,109.4,-0.13138,0.00025,6.78441]
[1779383506566,27.12,77456.23,109.4,-0.13138,0.00025,6.78441]
[1779383506597,27.12,77449.75,109.4,-0.13299,0.00025,6.841]
[1779383506907,27.12,77449.75,109.4,-0.13299,0.00025,6.841]
[1779383506941,27.12,77449.75,109.4,-0.13299,0.00025,6.841]
[1779383507567,27.12,77449.75,109.4,-0.13299,0.00025,6.841]
[1779383507669,27.12,77440.43,109.4,-0.13532,0.00025,6.92244]
[1779383508432,27.12,77440.43,109.4,-0.13532,0.00025,6.92244]
[1779383508531,27.12,77431.63,109.4,-0.13755,0.00025,6.99941]
[1779383509666,27.12,77431.63,109.4,-0.13755,0.00025,6.99941]
[1779383509838,27.12,77431.26,109.4,-0.13765,0.00025,7.00286]
[1779383510941,27.12,77431.26,109.4,-0.13765,0.00025,7.00286]
[1779383511437,27.12,77431.26,109.4,-0.13765,0.00025,7.00286]
[1779383511454,27.12,77431.22,109.4,-0.13765,0.00025,7.00269]
[1779383512859,27.12,77425.67,109.4,-0.13907,0.00026,7.05144]
[1779383518661,27.12,77427.51,109.4,-0.13861,0.00026,7.03558]
[1779383521175,27.12,77426.52,109.4,-0.13887,0.00026,7.04444]
[1779383521207,27.12,77426.52,109.4,-0.13887,0.00026,7.04444]
[1779383521287,27.12,77426.52,109.4,-0.13887,0.00026,7.04444]
[1779383521346,27.12,77426.52,109.4,-0.13887,0.00026,7.04444]
[1779383521353,27.12,77426.52,109.4,-0.13887,0.00026,7.04444]
[1779383521663,27.12,77439.91,109.4,-0.13546,0.00025,6.92725]
[1779383521905,27.12,77439.91,109.4,-0.13546,0.00025,6.92725]
[1779383522081,27.12,77439.91,109.4,-0.13546,0.00025,6.92725]
[1779383522104,27.12,77450.71,109.4,-0.13276,0.00025,6.83293]
[1779383522960,27.12,77450.71,109.4,-0.13276,0.00025,6.83293]
[1779383523200,27.12,77450.71,109.4,-0.13276,0.00025,6.83293]
[1779383523629,27.12,77450.71,109.4,-0.13276,0.00025,6.83293]
[1779383525426,27.12,77451.28,109.4,-0.13261,0.00025,6.82763]
[1779383527413,27.12,77444.49,109.4,-0.1343,0.00025,6.88682]
[1779383527465,27.12,77444.49,109.4,-0.1343,0.00025,6.88682]
[1779383528065,27.12,77443.48,109.4,-0.13455,0.00025,6.89559]
[1779383528077,27.12,77443.48,109.4,-0.13455,0.00025,6.89559]
[1779383528254,27.12,77443.48,109.4,-0.13455,0.00025,6.89559]
[1779383528595,27.12,77443.48,109.4,-0.13455,0.00025,6.89559]
[1779383528900,27.12,77443.62,109.4,-0.13451,0.00025,6.89426]
[1779383528919,27.12,77443.62,109.4,-0.13451,0.00025,6.89426]
[1779383528971,27.12,77438.34,109.4,-0.13584,0.00025,6.94042]
[1779383531489,27.12,77435.66,109.4,-0.13652,0.00025,6.96365]
[1779383531518,27.12,77435.66,109.4,-0.13652,0.00025,6.96365]
[1779383531906,27.12,77435.54,109.4,-0.13654,0.00025,6.96449]
[1779383531973,27.12,77435.54,109.4,-0.13654,0.00025,6.96449]
[1779383532602,27.12,77435.54,109.4,-0.13654,0.00025,6.96449]
[1779383532618,27.12,77435.54,109.4,-0.13654,0.00025,6.96449]
[1779383532749,27.12,77429.47,109.4,-0.13808,0.00026,7.01744]
[1779383533702,27.12,77429.47,109.4,-0.13808,0.00026,7.01744]
[1779383534724,27.12,77430.53,109.4,-0.13781,0.00026,7.00816]
[1779383535661,27.12,77432.25,109.4,-0.13736,0.00025,6.99288]
[1779383535713,27.12,77432.25,109.4,-0.13736,0.00025,6.99288]
[1779383535774,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383535932,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383536020,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383536091,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383536109,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383536205,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383536473,27.12,77430.37,109.4,-0.13783,0.00026,7.00881]
[1779383536510,27.12,77436.83,109.4,-0.13618,0.00025,6.95199]
[1779383536832,27.12,77436.83,109.4,-0.13618,0.00025,6.95199]
[1779383537886,27.11,77439.79,109.4,-0.13542,0.00025,6.92582]
[1779383540319,27.11,77439.7,109.4,-0.13544,0.00025,6.92642]
[1779383540657,27.11,77439.7,109.4,-0.13544,0.00025,6.92642]
[1779383540707,27.11,77437.7,109.4,-0.13594,0.00025,6.9436]
[1779383541504,27.11,77437.7,109.4,-0.13594,0.00025,6.9436]
[1779383541711,27.11,77437.7,109.4,-0.13594,0.00025,6.9436]
[1779383541591,27.11,77432.53,109.4,-0.13725,0.00025,6.98907]
[1779383543057,27.11,77430.87,109.4,-0.13768,0.00026,7.00362]
[1779383545126,27.11,77430.99,109.4,-0.13765,0.00025,7.00287]
[1779383547813,27.12,77433.21,109.4,-0.1371,0.00025,6.98374]
[1779383548699,27.12,77431.89,109.4,-0.13744,0.00025,6.99548]
[1779383550432,27.12,77431.07,109.4,-0.13765,0.00025,7.00278]
[1779383550688,27.12,77431.07,109.4,-0.13765,0.00025,7.00278]
[1779383551747,27.12,77429.84,109.4,-0.13797,0.00026,7.01365]
[1779383551752,27.12,77429.62,109.4,-0.13789,0.00026,7.00707]
[1779383552871,27.12,77429.28,109.4,-0.13797,0.00026,7.00977]
[1779383553460,27.12,77429.28,109.5,-0.13797,0.00026,7.00977]
[1779383553471,27.12,77429.28,109.5,-0.13797,0.00026,7.00977]
[1779383553589,27.12,77429.28,109.5,-0.13797,0.00026,7.00977]
[1779383553593,27.12,77429.28,109.5,-0.13797,0.00026,7.00977]
[1779383553776,27.12,77429.28,109.6,-0.13797,0.00026,7.00977]
[1779383553823,27.12,77429.28,109.6,-0.13797,0.00026,7.00977]
[1779383553728,27.12,77429.75,109.6,-0.13785,0.00026,7.00573]
[1779383554068,27.12,77429.75,109.6,-0.13785,0.00026,7.00573]
[1779383554190,27.12,77429.75,109.6,-0.13785,0.00026,7.00573]
[1779383554198,27.12,77429.75,109.6,-0.13785,0.00026,7.00573]
[1779383554789,27.12,77410.02,109.6,-0.14296,0.00026,7.179]
[1779383555078,27.12,77410.02,109.6,-0.14296,0.00026,7.179]
[1779383555222,27.12,77410.02,109.6,-0.14296,0.00026,7.179]
[1779383555749,27.12,77410.02,109.6,-0.14296,0.00026,7.179]
[1779383555585,27.12,77395.65,109.6,-0.14676,0.00027,7.30554]
[1779383556150,27.12,77395.65,109.6,-0.14676,0.00027,7.30554]
[1779383556423,27.12,77395.65,109.6,-0.14676,0.00027,7.30554]
[1779383556599,27.12,77395.65,109.6,-0.14676,0.00027,7.30554]
[1779383556700,27.12,77395.65,109.6,-0.14676,0.00027,7.30554]
[1779383557075,27.12,77394.61,109.6,-0.14704,0.00027,7.31486]
[1779383557438,27.12,77394.61,109.6,-0.14704,0.00027,7.31486]
[1779383558065,27.12,77394.57,109.6,-0.14705,0.00027,7.3152]
[1779383558403,27.12,77394.57,109.6,-0.14705,0.00027,7.3152]
[1779383559446,27.12,77393.65,109.6,-0.14729,0.00027,7.32329]
[1779383559821,27.12,77392.28,109.6,-0.14766,0.00027,7.33533]
[1779383560139,27.12,77392.28,109.6,-0.14766,0.00027,7.33533]
[1779383560521,27.12,77392.28,109.6,-0.14766,0.00027,7.33533]
[1779383562140,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383562166,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383562172,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383562227,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383562863,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383562916,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383562962,27.12,77392.68,109.6,-0.14755,0.00027,7.33173]
[1779383563138,27.12,77390.01,109.6,-0.14826,0.00027,7.35522]
[1779383563407,27.12,77390.01,109.6,-0.14826,0.00027,7.35522]
[1779383563692,27.12,77390.01,109.6,-0.14826,0.00027,7.35522]
[1779383563742,27.12,77390.01,109.6,-0.14826,0.00027,7.35522]
[1779383563770,27.12,77357.98,109.6,-0.15704,0.00028,7.63797]
[1779383564176,27.12,77357.98,109.6,-0.15704,0.00028,7.63797]
[1779383564405,27.12,77357.98,109.6,-0.15704,0.00028,7.63797]
[1779383564463,27.12,77357.98,109.6,-0.15704,0.00028,7.63797]
[1779383564588,27.12,77357.98,109.6,-0.15704,0.00028,7.63797]
[1779383564792,27.12,77357.98,109.6,-0.15704,0.00028,7.63797]
[1779383564718,27.12,77337.95,109.6,-0.1627,0.00029,7.81492]
[1779383565377,27.12,77337.95,109.6,-0.1627,0.00029,7.81492]
[1779383565473,27.12,77349.57,109.6,-0.1594,0.00028,7.71241]
[1779383566393,27.12,77349.57,109.6,-0.1594,0.00028,7.71241]
[1779383566673,27.12,77359.3,109.6,-0.15668,0.00028,7.62675]
[1779383567490,27.12,77359.3,109.6,-0.15668,0.00028,7.62675]
[1779383567942,27.12,77358.35,109.6,-0.15695,0.00028,7.63517]
[1779383568584,27.12,77366.63,109.6,-0.15465,0.00028,7.562]
[1779383573697,27.12,77367.51,109.6,-0.1544,0.00028,7.5541]
[1779383574336,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574356,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574375,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574396,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574420,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574436,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574457,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574473,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574490,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574508,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574525,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574551,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574570,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574587,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574613,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574630,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574666,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574684,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574704,27.12,77368.7,109.6,-0.15407,0.00028,7.54359]
[1779383574767,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383574854,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383574872,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383574891,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383574907,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383574995,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575015,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575032,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575106,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575125,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575143,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575152,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575190,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575206,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575237,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575254,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575305,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575322,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575345,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575359,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575366,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575376,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575408,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575426,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575544,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575563,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575584,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575601,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575621,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575638,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575678,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575696,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575714,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575731,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575748,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575765,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575794,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575824,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575831,27.12,77375.72,109.6,-0.15215,0.00027,7.48166]
[1779383575780,27.12,77378.33,109.6,-0.15144,0.00027,7.45864]
[1779383575872,27.12,77378.33,109.6,-0.15144,0.00027,7.45864]
[1779383575905,27.12,77378.33,109.6,-0.15144,0.00027,7.45864]
[1779383575970,27.12,77378.33,109.6,-0.15144,0.00027,7.45864]
[1779383576042,27.12,77378.33,109.6,-0.15144,0.00027,7.45864]
[1779383576345,27.12,77383.71,109.6,-0.14997,0.00027,7.41096]
[1779383577378,27.12,77383.71,109.6,-0.14997,0.00027,7.41096]
[1779383577914,27.12,77384.02,109.6,-0.14988,0.00027,7.40802]
[1779383578005,27.12,77384.02,109.6,-0.14988,0.00027,7.40802]
[1779383579386,27.12,77385.13,109.6,-0.14957,0.00027,7.39808]
[1779383579532,27.12,77385.13,109.6,-0.14957,0.00027,7.39808]
[1779383580559,27.12,77387.06,109.6,-0.14905,0.00027,7.38093]
[1779383582421,27.12,77380.75,109.6,-0.15074,0.00027,7.43616]
[1779383583507,27.12,77380.75,109.6,-0.15074,0.00027,7.43616]
[1779383583797,27.12,77380.75,109.6,-0.15074,0.00027,7.43616]
[1779383583980,27.11,77380.57,109.6,-0.15079,0.00027,7.43759]
[1779383587302,27.11,77376.33,109.6,-0.15192,0.00027,7.47441]
[1779383587365,27.11,77376.33,109.6,-0.15192,0.00027,7.47441]
[1779383587693,27.11,77376.33,109.6,-0.15192,0.00027,7.47441]
[1779383587794,27.11,77373.62,109.6,-0.15266,0.00027,7.49809]
[1779383587875,27.11,77373.62,109.6,-0.15266,0.00027,7.49809]
[1779383587892,27.11,77373.62,109.6,-0.15266,0.00027,7.49809]
[1779383588436,27.11,77368.48,109.6,-0.15407,0.00028,7.54353]
[1779383590514,27.11,77375.24,109.6,-0.15222,0.00027,7.48393]
[1779383591680,27.11,77381.85,109.6,-0.15042,0.00027,7.42563]
[1779383592407,27.11,77381.85,109.6,-0.15042,0.00027,7.42563]
[1779383592430,27.11,77381.85,109.6,-0.15042,0.00027,7.42563]
[1779383592431,27.11,77381.85,109.6,-0.15042,0.00027,7.42563]
[1779383592688,27.11,77383.12,109.6,-0.15008,0.00027,7.41451]
[1779383593036,27.11,77383.12,109.6,-0.15008,0.00027,7.41451]
[1779383593212,27.11,77383.12,109.6,-0.15008,0.00027,7.41451]
[1779383593703,27.11,77383.12,109.6,-0.15008,0.00027,7.41451]
[1779383594216,27.11,77384.06,109.6,-0.14982,0.00027,7.40605]
[1779383594422,27.11,77384.06,109.6,-0.14982,0.00027,7.40605]
[1779383594583,27.11,77384.06,109.6,-0.14982,0.00027,7.40605]
[1779383594626,27.11,77384.06,109.6,-0.14982,0.00027,7.40605]
[1779383595603,27.11,77385.36,109.6,-0.14946,0.00027,7.39444]
[1779383595703,27.11,77392.02,109.6,-0.14767,0.00027,7.33559]
[1779383596672,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383596858,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597220,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597284,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597331,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597524,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597775,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597846,27.11,77396.84,109.6,-0.14638,0.00027,7.293]
[1779383597810,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383597973,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598027,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598172,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598336,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598377,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598532,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598580,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598615,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598752,27.11,77368.31,109.6,-0.1541,0.00028,7.54452]
[1779383598789,27.11,77371.44,109.6,-0.15324,0.00027,7.51691]
[1779383599021,27.11,77371.44,109.6,-0.15324,0.00027,7.51691]
[1779383600111,27.11,77375.44,109.6,-0.15214,0.00027,7.4813]
[1779383600771,27.11,77375.44,109.6,-0.15214,0.00027,7.4813]
[1779383600794,27.11,77380.53,109.6,-0.15074,0.00027,7.43611]
[1779383601790,27.11,77380.53,109.6,-0.15074,0.00027,7.43611]
[1779383601804,27.11,77380.53,109.6,-0.15074,0.00027,7.43611]
[1779383601819,27.11,77380.53,109.6,-0.15074,0.00027,7.43611]
[1779383601916,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602211,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602242,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602316,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602354,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602358,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602388,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602405,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602425,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602443,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602465,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602480,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602499,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602518,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602533,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602552,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602571,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602752,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602772,27.11,77380.42,109.6,-0.15076,0.00027,7.43684]
[1779383602804,27.11,77368.12,109.6,-0.15412,0.00028,7.54519]
[1779383603098,27.11,77368.12,109.6,-0.15412,0.00028,7.54519]
[1779383604490,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604504,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604509,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604525,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604545,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604563,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604580,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604598,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604615,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604633,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604652,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604675,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604691,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604733,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604750,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604771,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604796,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604819,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604836,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604868,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604890,27.11,77367.73,109.6,-0.15424,0.00028,7.54877]
[1779383604900,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383604921,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383604940,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383604958,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383604992,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605011,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605028,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605083,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605100,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605127,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605144,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605162,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605181,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605201,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605219,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605237,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605254,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605270,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605289,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605307,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605324,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605361,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605378,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605398,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605417,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605435,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605553,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605574,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605592,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605753,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605771,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605789,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605806,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605823,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605854,27.11,77367.37,109.6,-0.15433,0.00028,7.55194]
[1779383605780,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605872,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605890,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605907,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605924,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605942,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605964,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605982,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383605999,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606018,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606037,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606055,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606075,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606093,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606111,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606153,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606175,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606192,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606231,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606248,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606266,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606313,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606330,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606389,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606407,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606424,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606444,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606463,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606489,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606509,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606568,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606586,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606605,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606625,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606667,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606685,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606727,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606745,27.11,77371.36,109.6,-0.15324,0.00027,7.51671]
[1779383606777,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383606927,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383606947,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383606981,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383606998,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607184,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607204,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607223,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607240,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607412,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607428,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607445,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607466,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607485,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607503,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607532,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607549,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607567,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607585,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607603,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607605,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607622,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607651,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607672,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607690,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607713,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607731,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607768,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607787,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607806,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607823,27.11,77373.78,109.6,-0.15256,0.00027,7.49503]
[1779383607838,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383607917,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383607938,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383607954,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608055,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608073,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608118,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608136,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608155,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608172,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608224,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608243,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608262,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608349,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608369,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608387,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608404,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608563,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608582,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608600,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608617,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608755,27.1,77373.6,109.6,-0.1526,0.00027,7.49633]
[1779383608822,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383608974,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383608991,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609147,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609195,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609212,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609229,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609248,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609266,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609284,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609302,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609321,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609334,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609339,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609358,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609377,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609395,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609414,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609431,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609449,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609468,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609486,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609503,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609521,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609538,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609559,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609577,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609731,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609749,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609758,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609832,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609852,27.1,77375.65,109.6,-0.15203,0.00027,7.47799]
[1779383609832,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383609932,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383609933,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383609950,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383609969,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383609986,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610005,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610070,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610090,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610219,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610237,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610302,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610319,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610530,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610548,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610789,27.1,77378.44,109.6,-0.15127,0.00027,7.45311]
[1779383610595,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611051,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611220,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611238,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611334,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611338,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611351,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611489,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611508,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611526,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611545,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611563,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611591,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611609,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611627,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611715,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611732,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611773,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611794,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611808,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611826,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611843,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611864,27.1,77380.42,109.6,-0.15072,0.00027,7.43541]
[1779383611883,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611900,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611904,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611917,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611927,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611950,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611970,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383611987,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612005,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612022,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612040,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612058,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612078,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612096,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612133,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612152,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612169,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612211,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612228,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612246,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612263,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612281,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612300,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612317,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612334,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612352,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612369,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612436,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612454,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612475,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612488,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612517,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612536,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612554,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612572,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612590,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612609,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612629,27.1,77381.07,109.6,-0.15041,0.00027,7.4212]
[1779383612650,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613312,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613329,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613347,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613364,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613381,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613400,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613418,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613435,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613452,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613474,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613487,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613506,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613526,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613540,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613565,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613583,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613601,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613620,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613637,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613718,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613738,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613758,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613773,27.1,77375.17,109.6,-0.15203,0.00027,7.4734]
[1779383613829,27.1,77374.92,109.6,-0.1521,0.00027,7.47576]
[1779383614180,27.1,77374.92,109.6,-0.1521,0.00027,7.47576]
[1779383614300,27.1,77374.92,109.6,-0.1521,0.00027,7.47576]
[1779383614318,27.1,77374.92,109.6,-0.1521,0.00027,7.47576]
[1779383614716,27.1,77374.92,109.6,-0.1521,0.00027,7.47576]
[1779383614817,27.1,77376.15,109.6,-0.15176,0.00027,7.46467]
[1779383615354,27.1,77376.15,109.6,-0.15176,0.00027,7.46467]
[1779383615630,27.1,77377.44,109.6,-0.15141,0.00027,7.45338]
[1779383617708,27.1,77378.01,109.6,-0.15124,0.00027,7.44813]
[1779383618626,27.1,77378.35,109.6,-0.15115,0.00027,7.44492]
[1779383618819,27.1,77379.92,109.6,-0.15071,0.00027,7.43088]
[1779383620234,27.1,77384.5,109.6,-0.14948,0.00027,7.39061]
[1779383620665,27.1,77376.64,109.6,-0.15161,0.00027,7.46009]
[1779383621436,27.1,77376.64,109.6,-0.15161,0.00027,7.46009]
[1779383626749,27.1,77372.23,109.6,-0.15279,0.00027,7.49795]
[1779383627533,27.1,77371.91,109.6,-0.15287,0.00027,7.50052]
[1779383630827,27.09,77369.16,109.6,-0.1536,0.00028,7.524]
[1779383633706,27.09,77369.3,109.6,-0.15353,0.00028,7.5219]
[1779383638791,27.09,77373.85,109.6,-0.15223,0.00027,7.48002]
[1779383639534,27.09,77373.85,109.6,-0.15223,0.00027,7.48002]
[1779383639536,27.09,77373.85,109.6,-0.15223,0.00027,7.48002]
[1779383641361,27.08,77374.32,109.6,-0.15209,0.00027,7.47537]
[1779383643456,27.08,77376.9,109.6,-0.15137,0.00027,7.45213]
[1779383643826,27.08,77378.37,109.6,-0.15096,0.00027,7.43892]
[1779383644114,27.08,77378.37,109.6,-0.15096,0.00027,7.43892]
[1779383644452,27.08,77378.37,109.6,-0.15096,0.00027,7.43892]
[1779383644803,27.08,77378.37,109.6,-0.15096,0.00027,7.43892]
[1779383644833,27.08,77381.26,109.6,-0.15018,0.00027,7.41353]
[1779383646000,27.08,77381.11,109.6,-0.15022,0.00027,7.41467]
[1779383646355,27.08,77381.11,109.6,-0.15022,0.00027,7.41467]
[1779383646847,27.08,77393.3,109.6,-0.14694,0.00027,7.30728]
[1779383647098,27.08,77393.3,109.6,-0.14694,0.00027,7.30728]
[1779383647940,27.08,77395.49,109.6,-0.14636,0.00027,7.28815]
[1779383648861,27.08,77386.82,109.6,-0.14868,0.00027,7.36461]
[1779383649648,27.08,77386.82,109.6,-0.14868,0.00027,7.36461]
[1779383649659,27.08,77386.82,109.6,-0.14868,0.00027,7.36461]
[1779383649702,27.08,77386.82,109.6,-0.14868,0.00027,7.36461]
[1779383649868,27.08,77380.1,109.6,-0.1505,0.00027,7.42394]
[1779383650909,27.08,77380.1,109.6,-0.1505,0.00027,7.42394]
[1779383652325,27.08,77378.42,109.6,-0.15095,0.00027,7.43852]
[1779383652326,27.08,77378.42,109.6,-0.15095,0.00027,7.43852]
[1779383655373,27.08,77383.26,109.6,-0.14962,0.00027,7.39529]
[1779383657959,27.08,77382.85,109.6,-0.14972,0.00027,7.39852]
[1779383657997,27.08,77382.85,109.6,-0.14972,0.00027,7.39852]
[1779383658169,27.08,77387.83,109.6,-0.14838,0.00027,7.35456]
[1779383659434,27.08,77387.83,109.6,-0.14838,0.00027,7.35456]
[1779383659525,27.08,77388.89,109.6,-0.1481,0.00027,7.34566]
[1779383660012,27.08,77388.89,109.6,-0.1481,0.00027,7.34566]
[1779383660722,27.08,77388.89,109.6,-0.1481,0.00027,7.34566]
[1779383660807,27.08,77388.84,109.6,-0.14812,0.00027,7.34604]
[1779383661991,27.08,77389.2,109.6,-0.14803,0.00027,7.34313]
[1779383661992,27.08,77389.2,109.6,-0.14803,0.00027,7.34313]
[1779383662966,27.08,77389.97,109.6,-0.14783,0.00027,7.33661]
[1779383663348,27.08,77389.97,109.6,-0.14783,0.00027,7.33661]
[1779383665090,27.08,77392.24,109.6,-0.14722,0.00027,7.31654]
[1779383665107,27.08,77392.24,109.6,-0.14722,0.00027,7.31654]
[1779383665156,27.08,77393.2,109.6,-0.14697,0.00027,7.30838]
[1779383666204,27.08,77393.2,109.6,-0.14697,0.00027,7.30838]
[1779383666292,27.08,77393.2,109.6,-0.14697,0.00027,7.30838]
[1779383666421,27.08,77393.2,109.6,-0.14697,0.00027,7.30838]
[1779383666934,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383666951,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383667058,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383667075,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383667107,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383667580,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383667881,27.08,77393.66,109.6,-0.14685,0.00027,7.30429]
[1779383667889,27.08,77400.97,109.6,-0.1449,0.00026,7.23985]
[1779383668582,27.08,77400.97,109.6,-0.1449,0.00026,7.23985]
[1779383671240,27.08,77404.89,109.6,-0.14387,0.00026,7.2054]
[1779383671551,27.08,77404.83,109.6,-0.14376,0.00026,7.19756]
[1779383674114,27.09,77405.54,109.6,-0.1436,0.00026,7.19225]
[1779383674686,27.09,77405.54,109.6,-0.1436,0.00026,7.19225]
[1779383675143,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675145,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675434,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675782,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675886,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675890,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675960,27.09,77407.16,109.6,-0.14319,0.00026,7.17847]
[1779383675891,27.09,77408.27,109.6,-0.14291,0.00026,7.16918]
[1779383676305,27.09,77408.27,109.6,-0.14291,0.00026,7.16918]
[1779383676492,27.09,77408.27,109.6,-0.14291,0.00026,7.16918]
[1779383676511,27.09,77408.27,109.6,-0.14291,0.00026,7.16918]
[1779383676826,27.09,77408.27,109.6,-0.14291,0.00026,7.16918]
[1779383676871,27.09,77413.53,109.6,-0.14153,0.00026,7.12277]
[1779383682124,27.09,77416.65,109.6,-0.14072,0.00026,7.09517]
[1779383684567,27.09,77417.64,109.6,-0.14046,0.00026,7.08645]
[1779383684586,27.09,77417.64,109.6,-0.14046,0.00026,7.08645]
[1779383685518,27.09,77417.96,109.6,-0.14037,0.00026,7.08359]
[1779383686501,27.09,77418.29,109.6,-0.14029,0.00026,7.08067]
[1779383686520,27.09,77418.29,109.6,-0.14029,0.00026,7.08067]
[1779383686726,27.09,77418.29,109.6,-0.14029,0.00026,7.08067]
[1779383688608,27.09,77419.39,109.6,-0.14,0.00026,7.07099]
[1779383688626,27.09,77419.39,109.6,-0.14,0.00026,7.07099]
[1779383689085,27.09,77420.68,109.6,-0.13967,0.00026,7.05967]
[1779383689916,27.09,77420.68,109.6,-0.13967,0.00026,7.05967]
[1779383689934,27.09,77420.68,109.6,-0.13967,0.00026,7.05967]
[1779383690236,27.09,77420.75,109.6,-0.13965,0.00026,7.05906]
[1779383690618,27.09,77420.75,109.6,-0.13965,0.00026,7.05906]
[1779383690856,27.09,77425.92,109.6,-0.13832,0.00026,7.01369]
[1779383691494,27.09,77425.92,109.6,-0.13832,0.00026,7.01369]
[1779383691826,27.09,77425.92,109.6,-0.13832,0.00026,7.01369]
[1779383691835,27.09,77425.92,109.6,-0.13832,0.00026,7.01369]
[1779383691904,27.09,77425.92,109.6,-0.13832,0.00026,7.01369]
[1779383691926,27.09,77430.1,109.6,-0.13725,0.00026,6.97705]
[1779383693414,27.09,77436.75,109.6,-0.13555,0.00025,6.91832]
[1779383694836,27.09,77436.75,109.6,-0.13555,0.00025,6.91832]
[1779383694840,27.09,77436.75,109.6,-0.13555,0.00025,6.91832]
[1779383695145,27.09,77434.55,109.6,-0.1361,0.00025,6.93742]
[1779383695230,27.09,77434.55,109.6,-0.1361,0.00025,6.93742]
[1779383695390,27.09,77434.55,109.6,-0.1361,0.00025,6.93742]
[1779383696443,27.09,77438.22,109.6,-0.13517,0.00025,6.90513]
[1779383696859,27.09,77438.22,109.6,-0.13517,0.00025,6.90513]
[1779383697181,27.09,77440.38,109.6,-0.13462,0.00025,6.88609]
[1779383700049,27.08,77441.0,109.6,-0.13446,0.00025,6.88032]
[1779383700057,27.08,77441.0,109.6,-0.13446,0.00025,6.88032]
[1779383700243,27.08,77441.0,109.6,-0.13446,0.00025,6.88032]
[1779383701455,27.08,77443.07,109.6,-0.13394,0.00025,6.86222]
[1779383702050,27.08,77447.73,109.6,-0.13277,0.00025,6.82129]
[1779383704269,27.08,77446.63,109.6,-0.13304,0.00025,6.83083]
[1779383704529,27.08,77446.63,109.6,-0.13304,0.00025,6.83083]
[1779383704535,27.08,77446.63,109.6,-0.13304,0.00025,6.83083]
[1779383704538,27.08,77446.63,109.6,-0.13304,0.00025,6.83083]
[1779383705014,27.08,77445.2,109.6,-0.13339,0.00025,6.84328]
[1779383705219,27.08,77445.2,109.6,-0.13339,0.00025,6.84328]
[1779383705235,27.08,77445.2,109.6,-0.13339,0.00025,6.84328]
[1779383705266,27.08,77445.2,109.6,-0.13339,0.00025,6.84328]
[1779383705420,27.08,77437.15,109.6,-0.13542,0.00025,6.91368]
[1779383706940,27.08,77437.15,109.6,-0.13542,0.00025,6.91368]
[1779383706952,27.08,77431.29,109.6,-0.1369,0.00025,6.96489]
[1779383708180,27.08,77429.49,109.6,-0.13736,0.00026,6.98053]
[1779383709733,27.08,77429.29,109.6,-0.13741,0.00026,6.98228]
[1779383711903,27.08,77429.27,109.6,-0.13739,0.00026,6.98176]
[1779383712841,27.08,77429.0,109.6,-0.13745,0.00026,6.98389]
[1779383713406,27.08,77429.09,109.6,-0.13742,0.00026,6.98287]
[1779383713446,27.08,77429.09,109.6,-0.13742,0.00026,6.98287]
[1779383715865,27.08,77433.45,109.6,-0.1363,0.00025,6.94419]
[1779383716604,27.08,77432.27,109.6,-0.13659,0.00025,6.95433]
[1779383716622,27.08,77432.27,109.6,-0.13659,0.00025,6.95433]
[1779383716890,27.08,77432.27,109.6,-0.13659,0.00025,6.95433]
[1779383717083,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717295,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717305,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717642,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717683,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717775,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717784,27.08,77433.31,109.6,-0.13632,0.00025,6.94502]
[1779383717825,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383717992,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383717995,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383718118,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383718391,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383718739,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383718770,27.08,77447.36,109.6,-0.13278,0.00025,6.82185]
[1779383718863,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719121,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719354,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719391,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719475,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719499,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719777,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719778,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719953,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383720098,27.08,77460.26,109.6,-0.1296,0.00025,6.70949]
[1779383719959,27.08,77467.47,109.6,-0.12784,0.00024,6.64674]
[1779383720494,27.08,77467.47,109.6,-0.12784,0.00024,6.64674]
[1779383720691,27.08,77467.47,109.6,-0.12784,0.00024,6.64674]
[1779383720928,27.08,77467.47,109.6,-0.12784,0.00024,6.64674]
[1779383720946,27.08,77488.11,109.6,-0.1229,0.00024,6.46843]
[1779383721482,27.08,77488.11,109.6,-0.1229,0.00024,6.46843]
[1779383721621,27.08,77488.11,109.6,-0.1229,0.00024,6.46843]
[1779383721708,27.08,77488.11,109.6,-0.1229,0.00024,6.46843]
[1779383721840,27.08,77488.11,109.6,-0.1229,0.00024,6.46843]
[1779383721921,27.08,77497.88,109.6,-0.12062,0.00023,6.38469]
[1779383722184,27.08,77497.88,109.6,-0.12062,0.00023,6.38469]
[1779383722196,27.08,77497.88,109.6,-0.12062,0.00023,6.38469]
[1779383722680,27.08,77497.88,109.6,-0.12062,0.00023,6.38469]
[1779383722775,27.08,77497.88,109.6,-0.12062,0.00023,6.38469]
[1779383722782,27.08,77497.88,109.6,-0.12062,0.00023,6.38469]
[1779383722949,27.11,77498.37,109.6,-0.12075,0.00023,6.38922]
[1779383723573,27.11,77498.37,109.6,-0.12075,0.00023,6.38922]
[1779383723626,27.11,77498.37,109.6,-0.12075,0.00023,6.38922]
[1779383723648,27.11,77498.37,109.6,-0.12075,0.00023,6.38922]
[1779383723697,27.11,77498.37,109.6,-0.12075,0.00023,6.38922]
[1779383724083,27.11,77499.3,109.6,-0.12052,0.00023,6.38104]
[1779383724561,27.11,77508.96,109.6,-0.11829,0.00023,6.29798]
[1779383725487,27.11,77508.96,109.6,-0.11829,0.00023,6.29798]
[1779383725737,27.11,77508.96,109.6,-0.11829,0.00023,6.29798]
[1779383726244,27.11,77509.54,109.6,-0.11815,0.00023,6.29296]
[1779383726859,27.11,77509.54,109.6,-0.11815,0.00023,6.29296]
[1779383726884,27.11,77509.54,109.6,-0.11815,0.00023,6.29296]
[1779383726938,27.11,77517.81,109.6,-0.11626,0.00023,6.22221]
[1779383727607,27.11,77517.81,109.6,-0.11626,0.00023,6.22221]
[1779383728206,27.11,77519.43,109.6,-0.11589,0.00023,6.20835]
[1779383728414,27.11,77519.43,109.6,-0.11589,0.00023,6.20835]
[1779383728872,27.11,77519.43,109.6,-0.11589,0.00023,6.20835]
[1779383728904,27.11,77528.79,109.6,-0.11379,0.00022,6.12873]
[1779383729520,27.11,77528.79,109.6,-0.11379,0.00022,6.12873]
[1779383729580,27.11,77528.79,109.6,-0.11379,0.00022,6.12873]
[1779383729932,27.11,77528.79,109.6,-0.11379,0.00022,6.12873]
[1779383730090,27.11,77529.61,109.6,-0.11361,0.00022,6.12184]
[1779383730225,27.11,77529.61,109.6,-0.11361,0.00022,6.12184]
[1779383730645,27.11,77529.61,109.6,-0.11361,0.00022,6.12184]
[1779383730726,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383731078,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383731213,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383731288,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383731323,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383731921,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383731929,27.11,77539.17,109.6,-0.11154,0.00022,6.04289]
[1779383732004,27.11,77547.68,109.6,-0.10955,0.00022,5.96247]
[1779383732246,27.11,77547.68,109.6,-0.10955,0.00022,5.96247]
[1779383732300,27.11,77547.68,109.6,-0.10955,0.00022,5.96247]
[1779383732379,27.11,77547.68,109.6,-0.10955,0.00022,5.96247]
[1779383732602,27.11,77547.68,109.6,-0.10955,0.00022,5.96247]
[1779383732837,27.11,77547.68,109.6,-0.10955,0.00022,5.96247]
[1779383732848,27.11,77537.91,109.6,-0.11167,0.00022,6.04442]
[1779383733773,27.11,77537.91,109.6,-0.11167,0.00022,6.04442]
[1779383733807,27.11,77537.91,109.6,-0.11167,0.00022,6.04442]
[1779383733843,27.12,77525.8,109.6,-0.11448,0.00022,6.15145]
[1779383734749,27.12,77525.8,109.6,-0.11448,0.00022,6.15145]
[1779383734777,27.12,77525.8,109.6,-0.11448,0.00022,6.15145]
[1779383735358,27.12,77526.2,109.6,-0.1144,0.00022,6.14836]
[1779383736862,27.12,77523.65,109.6,-0.11498,0.00023,6.17021]
[1779383737707,27.13,77522.56,109.6,-0.11523,0.00023,6.17965]
[1779383739952,27.13,77524.17,109.6,-0.11487,0.00022,6.16619]
[1779383741678,27.13,77515.71,109.6,-0.11679,0.00023,6.23856]
[1779383743162,27.13,77516.78,109.6,-0.11655,0.00023,6.22955]
[1779383745877,27.13,77523.96,109.6,-0.11493,0.00022,6.16849]
[1779383745954,27.13,77518.63,109.6,-0.11614,0.00023,6.21397]
[1779383747789,27.13,77515.34,109.6,-0.11689,0.00023,6.24218]
[1779383747799,27.13,77515.34,109.6,-0.11689,0.00023,6.24218]
[1779383748280,27.13,77514.09,109.6,-0.11717,0.00023,6.25292]
[1779383748680,27.13,77514.09,109.6,-0.11717,0.00023,6.25292]
[1779383748847,27.13,77514.09,109.6,-0.11717,0.00023,6.25292]
[1779383749017,27.13,77527.62,109.6,-0.11412,0.00022,6.13768]
[1779383749498,27.13,77527.62,109.6,-0.11412,0.00022,6.13768]
[1779383749952,27.13,77527.62,109.6,-0.11412,0.00022,6.13768]
[1779383749629,27.13,77541.09,109.6,-0.11114,0.00022,6.02377]
[1779383750954,27.13,77545.08,109.6,-0.11026,0.00022,5.9899]
[1779383751208,27.13,77545.08,109.6,-0.11026,0.00022,5.9899]
[1779383752307,27.13,77544.93,109.6,-0.11029,0.00022,5.99113]
[1779383752760,27.13,77544.93,109.6,-0.11029,0.00022,5.99113]
[1779383752996,27.13,77544.93,109.6,-0.11029,0.00022,5.99113]
[1779383753752,27.14,77547.5,109.6,-0.10984,0.00022,5.97394]
[1779383754323,27.14,77547.5,109.6,-0.10984,0.00022,5.97394]
[1779383754741,27.16,77599.29,109.6,-0.0991,0.0002,5.54844]
[1779383755541,27.16,77599.29,109.6,-0.0991,0.0002,5.54844]
[1779383755858,27.16,77612.14,109.6,-0.09654,0.0002,5.44361]
[1779383756262,27.16,77612.14,109.6,-0.09654,0.0002,5.44361]
[1779383756325,27.16,77612.14,109.6,-0.09654,0.0002,5.44361]
[1779383756908,27.16,77612.14,109.6,-0.09654,0.0002,5.44361]
[1779383756988,27.18,77614.21,109.6,-0.09631,0.0002,5.43457]
[1779383757141,27.18,77614.21,109.6,-0.09631,0.0002,5.43457]
[1779383757265,27.18,77614.21,109.6,-0.09631,0.0002,5.43457]
[1779383757699,27.22,77629.82,109.6,-0.09356,0.00019,5.32081]
[1779383758832,27.22,77629.82,109.6,-0.09356,0.00019,5.32081]
[1779383759595,27.24,77630.26,109.6,-0.09367,0.00019,5.32528]
[1779383760355,27.27,77631.0,109.6,-0.09376,0.00019,5.32903]
[1779383760552,27.27,77631.0,109.6,-0.09376,0.00019,5.32903]
[1779383760666,27.27,77631.0,109.6,-0.09376,0.00019,5.32903]
[1779383760745,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383761295,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383761352,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383761695,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383761702,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383761715,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383761898,27.3,77632.34,109.6,-0.09373,0.00019,5.32787]
[1779383762278,27.31,77628.2,109.6,-0.09463,0.00019,5.36546]
[1779383762774,27.31,77628.2,109.6,-0.09463,0.00019,5.36546]
[1779383762803,27.31,77628.2,109.6,-0.09463,0.00019,5.36546]
[1779383762810,27.31,77628.2,109.6,-0.09463,0.00019,5.36546]
[1779383762885,27.32,77613.55,109.6,-0.09761,0.0002,5.48813]
[1779383763457,27.32,77613.55,109.6,-0.09761,0.0002,5.48813]
[1779383763495,27.32,77613.55,109.6,-0.09761,0.0002,5.48813]
[1779383763784,27.33,77599.3,109.6,-0.10056,0.0002,5.60794]
[1779383764229,27.33,77599.3,109.6,-0.10056,0.0002,5.60794]
[1779383764684,27.33,77599.3,109.6,-0.10056,0.0002,5.60794]
[1779383764759,27.34,77605.5,109.6,-0.09932,0.0002,5.55759]
[1779383765841,27.34,77605.5,109.6,-0.09932,0.0002,5.55759]
[1779383766036,27.34,77605.5,109.6,-0.09932,0.0002,5.55759]
[1779383767269,27.34,77599.41,109.6,-0.10058,0.0002,5.60866]
[1779383767681,27.34,77599.41,109.6,-0.10058,0.0002,5.60866]
[1779383767691,27.34,77599.41,109.6,-0.10058,0.0002,5.60866]
[1779383767741,27.34,77599.41,109.6,-0.10058,0.0002,5.60866]
[1779383767971,27.34,77599.41,109.6,-0.10058,0.0002,5.60866]
[1779383768071,27.34,77599.41,109.6,-0.10058,0.0002,5.60866]
[1779383767984,27.34,77628.47,109.6,-0.09482,0.00019,5.37337]
[1779383768182,27.34,77628.47,109.6,-0.09482,0.00019,5.37337]
[1779383768424,27.34,77628.47,109.6,-0.09482,0.00019,5.37337]
[1779383768449,27.34,77628.47,109.6,-0.09482,0.00019,5.37337]
[1779383768711,27.34,77628.47,109.6,-0.09482,0.00019,5.37337]
[1779383769036,27.34,77628.47,109.6,-0.09482,0.00019,5.37337]
[1779383768798,27.35,77636.7,109.6,-0.09332,0.00019,5.31129]
[1779383769613,27.35,77636.7,109.6,-0.09332,0.00019,5.31129]
[1779383769983,27.35,77636.7,109.6,-0.09332,0.00019,5.31129]
[1779383770007,27.35,77636.7,109.6,-0.09332,0.00019,5.31129]
[1779383770043,27.36,77635.43,109.6,-0.09366,0.00019,5.32518]
[1779383770740,27.36,77635.43,109.6,-0.09366,0.00019,5.32518]
[1779383772020,27.36,77631.17,109.6,-0.09449,0.00019,5.35962]
[1779383772079,27.36,77631.17,109.6,-0.09449,0.00019,5.35962]
[1779383772252,27.36,77630.32,109.6,-0.09466,0.00019,5.36661]
[1779383772354,27.36,77630.32,109.6,-0.09466,0.00019,5.36661]
[1779383773054,27.36,77630.32,109.6,-0.09466,0.00019,5.36661]
[1779383773261,27.38,77629.26,109.6,-0.09495,0.00019,5.37898]
[1779383773906,27.38,77629.26,109.6,-0.09495,0.00019,5.37898]
[1779383773939,27.38,77629.26,109.6,-0.09495,0.00019,5.37898]
[1779383773979,27.38,77629.26,109.6,-0.09495,0.00019,5.37898]
[1779383773982,27.38,77629.26,109.6,-0.09495,0.00019,5.37898]
[1779383774170,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774212,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774257,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774563,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774631,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774713,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774885,27.37,77632.01,109.6,-0.09441,0.00019,5.35646]
[1779383774911,27.37,77660.41,109.6,-0.08904,0.00018,5.13084]
[1779383775860,27.38,77679.68,109.6,-0.08555,0.00018,4.98115]
[1779383776210,27.38,77679.68,109.6,-0.08555,0.00018,4.98115]
[1779383776672,27.38,77679.68,109.6,-0.08555,0.00018,4.98115]
[1779383777058,27.38,77679.68,109.6,-0.08555,0.00018,4.98115]
[1779383777005,27.4,77672.13,109.6,-0.08708,0.00018,5.04736]
[1779383777442,27.4,77672.13,109.6,-0.08708,0.00018,5.04736]
[1779383777932,27.4,77672.13,109.6,-0.08708,0.00018,5.04736]
[1779383777995,27.4,77668.43,109.6,-0.08777,0.00018,5.07676]
[1779383778467,27.4,77668.43,109.6,-0.08777,0.00018,5.07676]
[1779383778815,27.4,77668.43,109.6,-0.08777,0.00018,5.07676]
[1779383778878,27.4,77675.7,109.6,-0.08646,0.00018,5.02052]
[1779383779418,27.4,77675.7,109.6,-0.08646,0.00018,5.02052]
[1779383780274,27.41,77676.75,109.6,-0.08636,0.00018,5.01622]
[1779383780378,27.41,77676.75,109.6,-0.08636,0.00018,5.01622]
[1779383780619,27.41,77676.75,109.6,-0.08636,0.00018,5.01622]
[1779383781071,27.43,77689.83,109.6,-0.08413,0.00018,4.91973]
[1779383781359,27.43,77689.83,109.6,-0.08413,0.00018,4.91973]
[1779383781891,27.43,77689.83,109.6,-0.08413,0.00018,4.91973]
[1779383781906,27.43,77699.17,109.6,-0.08249,0.00017,4.84811]
[1779383782334,27.43,77699.17,109.6,-0.08249,0.00017,4.84811]
[1779383782941,27.43,77699.17,109.6,-0.08249,0.00017,4.84811]
[1779383782995,27.45,77690.2,109.6,-0.08422,0.00018,4.92358]
[1779383783969,27.47,77697.32,109.6,-0.08313,0.00017,4.87608]
[1779383784866,27.47,77697.32,109.6,-0.08313,0.00017,4.87608]
[1779383785098,27.47,77699.98,109.6,-0.08268,0.00017,4.85636]
[1779383789963,27.51,77686.52,109.6,-0.08541,0.00018,4.9754]
[1779383790104,27.51,77686.52,109.6,-0.08541,0.00018,4.9754]
[1779383791200,27.52,77688.21,109.6,-0.08512,0.00018,4.96302]
[1779383793268,27.52,77693.39,109.6,-0.08411,0.00018,4.91627]
[1779383793681,27.52,77693.39,109.6,-0.08411,0.00018,4.91627]
[1779383794030,27.52,77693.39,109.6,-0.08411,0.00018,4.91627]
[1779383794114,27.52,77693.39,109.6,-0.08411,0.00018,4.91627]
[1779383794000,27.52,77703.27,109.6,-0.08239,0.00017,4.84137]
[1779383794393,27.52,77703.27,109.6,-0.08239,0.00017,4.84137]
[1779383794674,27.52,77703.27,109.6,-0.08239,0.00017,4.84137]
[1779383794946,27.52,77703.27,109.6,-0.08239,0.00017,4.84137]
[1779383795008,27.52,77713.13,109.6,-0.08071,0.00017,4.76723]
[1779383796017,27.55,77706.01,109.6,-0.0821,0.00017,4.82839]
[1779383798053,27.57,77709.01,109.6,-0.08176,0.00017,4.8138]
[1779383798596,27.59,77712.96,109.6,-0.08125,0.00017,4.79114]
[1779383798701,27.59,77712.96,109.6,-0.08125,0.00017,4.79114]
[1779383799039,27.61,77725.96,109.6,-0.07921,0.00017,4.70087]
[1779383799448,27.61,77725.96,109.6,-0.07921,0.00017,4.70087]
[1779383799637,27.61,77725.96,109.6,-0.07921,0.00017,4.70087]
[1779383799817,27.61,77725.96,109.6,-0.07921,0.00017,4.70087]
[1779383799916,27.61,77725.96,109.6,-0.07921,0.00017,4.70087]
[1779383800048,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800193,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800294,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800476,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800728,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800758,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800953,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383800967,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383801006,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383801109,27.62,77745.33,109.6,-0.07603,0.00016,4.55796]
[1779383801631,27.63,77742.12,109.6,-0.07663,0.00016,4.585]
[1779383801670,27.63,77742.12,109.6,-0.07663,0.00016,4.585]
[1779383801707,27.63,77742.12,109.6,-0.07663,0.00016,4.585]
[1779383802075,27.64,77720.71,109.6,-0.08031,0.00017,4.74967]
[1779383802290,27.64,77720.71,109.6,-0.08031,0.00017,4.74967]
[1779383802896,27.64,77720.71,109.6,-0.08031,0.00017,4.74967]
[1779383802932,27.64,77720.71,109.6,-0.08031,0.00017,4.74967]
[1779383803076,27.67,77714.07,109.6,-0.08168,0.00017,4.81041]
[1779383803553,27.67,77714.07,109.6,-0.08168,0.00017,4.81041]
[1779383804174,27.7,77719.46,109.6,-0.08095,0.00017,4.77803]
[1779383809447,27.75,77724.13,109.6,-0.08054,0.00017,4.76038]
[1779383812375,27.75,77718.48,109.6,-0.08154,0.00017,4.80437]
[1779383812800,27.75,77718.48,109.6,-0.08154,0.00017,4.80437]
[1779383813178,27.76,77718.1,109.6,-0.08164,0.00017,4.80881]
[1779383813479,27.76,77718.1,109.6,-0.08164,0.00017,4.80881]
[1779383814041,27.76,77718.1,109.6,-0.08164,0.00017,4.80881]
[1779383814066,27.76,77718.1,109.6,-0.08164,0.00017,4.80881]
[1779383814120,27.76,77728.26,109.6,-0.07994,0.00017,4.73344]
[1779383814360,27.76,77728.26,109.6,-0.07994,0.00017,4.73344]
[1779383814402,27.76,77728.26,109.6,-0.07994,0.00017,4.73344]
[1779383814759,27.76,77728.26,109.6,-0.07994,0.00017,4.73344]
[1779383814897,27.76,77728.26,109.6,-0.07994,0.00017,4.73344]
[1779383814899,27.76,77750.69,109.6,-0.07624,0.00016,4.56781]
[1779383815361,27.76,77750.69,109.6,-0.07624,0.00016,4.56781]
[1779383815368,27.76,77750.69,109.6,-0.07624,0.00016,4.56781]
[1779383815589,27.76,77750.69,109.6,-0.07624,0.00016,4.56781]
[1779383815909,27.76,77750.69,109.6,-0.07624,0.00016,4.56781]
[1779383816008,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383816456,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383816504,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383816546,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383816654,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383817036,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383817046,27.76,77757.5,109.6,-0.07515,0.00016,4.5183]
[1779383817087,27.8,77757.73,109.6,-0.07535,0.00016,4.52764]
[1779383817310,27.8,77757.73,109.6,-0.07535,0.00016,4.52764]
[1779383817353,27.8,77757.73,109.6,-0.07535,0.00016,4.52764]
[1779383817410,27.8,77757.73,109.6,-0.07535,0.00016,4.52764]
[1779383817486,27.8,77757.73,109.6,-0.07535,0.00016,4.52764]
[1779383817656,27.8,77774.72,109.6,-0.07266,0.00016,4.40473]
[1779383818150,27.8,77774.72,109.6,-0.07266,0.00016,4.40473]
[1779383819003,27.8,77774.72,109.6,-0.07266,0.00016,4.40473]
[1779383819011,27.8,77774.72,109.6,-0.07266,0.00016,4.40473]
[1779383819110,27.81,77786.87,109.6,-0.07092,0.00015,4.32422]
[1779383819530,27.81,77786.87,109.6,-0.07092,0.00015,4.32422]
[1779383819613,27.81,77786.87,109.6,-0.07092,0.00015,4.32422]
[1779383819653,27.84,77779.35,109.6,-0.07227,0.00016,4.38662]
[1779383820734,27.84,77779.35,109.6,-0.07227,0.00016,4.38662]
[1779383820886,27.84,77779.35,109.6,-0.07227,0.00016,4.38662]
[1779383820940,27.87,77767.71,109.6,-0.07428,0.00016,4.4789]
[1779383821464,27.87,77767.71,109.6,-0.07428,0.00016,4.4789]
[1779383821735,27.87,77767.71,109.6,-0.07428,0.00016,4.4789]
[1779383821866,27.87,77767.71,109.6,-0.07428,0.00016,4.4789]
[1779383821908,27.87,77767.71,109.6,-0.07428,0.00016,4.4789]
[1779383822107,27.89,77766.85,109.6,-0.07458,0.00016,4.49264]
[1779383822593,27.89,77766.85,109.6,-0.07458,0.00016,4.49264]
[1779383822688,27.89,77766.85,109.6,-0.07458,0.00016,4.49264]
[1779383822727,27.89,77779.65,109.6,-0.07257,0.00016,4.40057]
[1779383823798,27.89,77786.31,109.6,-0.07155,0.00015,4.35329]
[1779383824537,27.89,77786.31,109.6,-0.07155,0.00015,4.35329]
[1779383825599,27.9,77782.53,109.6,-0.07219,0.00015,4.38287]
[1779383825666,27.9,77782.53,109.6,-0.07219,0.00015,4.38287]
[1779383825768,27.91,77782.94,109.6,-0.07219,0.00015,4.38324]
[1779383826368,27.91,77782.94,109.6,-0.07219,0.00015,4.38324]
[1779383826608,27.91,77782.94,109.6,-0.07219,0.00015,4.38324]
[1779383826636,27.91,77782.94,109.6,-0.07219,0.00015,4.38324]
[1779383826833,27.91,77782.94,109.6,-0.07219,0.00015,4.38324]
[1779383827048,27.91,77782.94,109.6,-0.07219,0.00015,4.38324]
[1779383827174,27.93,77780.05,109.6,-0.0728,0.00016,4.41151]
[1779383827306,27.93,77780.05,109.6,-0.0728,0.00016,4.41151]
[1779383827310,27.93,77780.05,109.6,-0.0728,0.00016,4.41151]
[1779383827726,27.93,77780.05,109.6,-0.0728,0.00016,4.41151]
[1779383827755,27.93,77780.05,109.6,-0.0728,0.00016,4.41151]
[1779383827832,27.95,77769.64,109.6,-0.0746,0.00016,4.49384]
[1779383828748,27.95,77769.64,109.6,-0.0746,0.00016,4.49384]
[1779383828905,27.95,77769.64,109.6,-0.0746,0.00016,4.49384]
[1779383828944,27.95,77769.64,109.6,-0.0746,0.00016,4.49384]
[1779383829024,27.99,77768.76,109.6,-0.07502,0.00016,4.51323]
[1779383829294,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830391,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830627,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830802,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830876,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830961,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830965,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383830984,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383831096,27.99,77778.12,109.6,-0.07355,0.00016,4.44589]
[1779383831062,28.0,77781.27,109.6,-0.07309,0.00016,4.42475]
[1779383832001,28.0,77781.27,109.6,-0.07309,0.00016,4.42475]
[1779383832162,28.02,77768.41,109.6,-0.07526,0.00016,4.52416]
[1779383833653,28.02,77763.58,109.6,-0.07603,0.00016,4.55913]
[1779383833969,28.02,77763.58,109.6,-0.07603,0.00016,4.55913]
[1779383834027,28.02,77763.58,109.6,-0.07603,0.00016,4.55913]
[1779383834056,28.02,77763.58,109.6,-0.07603,0.00016,4.55913]
[1779383834537,28.09,77762.45,109.6,-0.07672,0.00016,4.59051]
[1779383837140,28.13,77752.1,109.6,-0.07867,0.00016,4.67808]
[1779383839558,28.13,77756.2,109.6,-0.07804,0.00016,4.64987]
[1779383841910,28.13,77750.47,109.6,-0.079,0.00016,4.69266]
[1779383842311,28.14,77753.5,109.6,-0.07854,0.00016,4.67226]
[1779383842435,28.14,77753.5,109.6,-0.07854,0.00016,4.67226]
[1779383842511,28.14,77766.04,109.6,-0.07651,0.00016,4.58102]
[1779383843635,28.14,77766.04,109.6,-0.07651,0.00016,4.58102]
[1779383844026,28.14,77766.04,109.6,-0.07651,0.00016,4.58102]
[1779383844076,28.14,77768.25,109.6,-0.07619,0.00016,4.56676]
[1779383844732,28.14,77768.25,109.6,-0.07619,0.00016,4.56676]
[1779383844844,28.15,77779.87,109.6,-0.07437,0.00016,4.48363]
[1779383845857,28.15,77779.87,109.6,-0.07437,0.00016,4.48363]
[1779383845995,28.15,77779.87,109.6,-0.07437,0.00016,4.48363]
[1779383846140,28.15,77779.87,109.6,-0.07437,0.00016,4.48363]
[1779383846088,28.15,77801.91,109.6,-0.07097,0.00015,4.32732]
[1779383846578,28.15,77801.91,109.6,-0.07097,0.00015,4.32732]
[1779383847343,28.19,77801.24,109.6,-0.07137,0.00015,4.34589]
[1779383847382,28.19,77801.24,109.6,-0.07137,0.00015,4.34589]
[1779383848019,28.21,77793.15,109.6,-0.07277,0.00015,4.41084]
[1779383848660,28.21,77793.15,109.6,-0.07277,0.00015,4.41084]
[1779383849133,28.21,77793.15,109.6,-0.07277,0.00015,4.41084]
[1779383849155,28.23,77786.93,109.6,-0.0739,0.00016,4.46264]
[1779383850196,28.23,77786.66,109.6,-0.07394,0.00016,4.46456]
[1779383850601,28.23,77786.66,109.6,-0.07394,0.00016,4.46456]
[1779383850612,28.24,77783.32,109.6,-0.07448,0.00016,4.48897]
[1779383851794,28.24,77783.32,109.6,-0.07448,0.00016,4.48897]
[1779383851825,28.24,77783.32,109.6,-0.07448,0.00016,4.48897]
[1779383851837,28.24,77783.32,109.6,-0.07448,0.00016,4.48897]
[1779383852098,28.24,77783.32,109.6,-0.07448,0.00016,4.48897]
[1779383852186,28.24,77772.15,109.6,-0.07614,0.00016,4.56183]
[1779383852465,28.24,77772.15,109.6,-0.07614,0.00016,4.56183]
[1779383853089,28.24,77772.15,109.6,-0.07614,0.00016,4.56183]
[1779383853364,28.24,77772.15,109.6,-0.07614,0.00016,4.56183]
[1779383853181,28.24,77763.77,109.6,-0.07748,0.00016,4.62237]
[1779383854181,28.24,77763.77,109.6,-0.07748,0.00016,4.62237]
[1779383853655,28.24,77768.55,109.6,-0.07674,0.00016,4.58894]
[1779383854902,28.24,77768.55,109.6,-0.07674,0.00016,4.58894]
[1779383854957,28.24,77768.55,109.6,-0.07674,0.00016,4.58894]
[1779383854987,28.24,77768.55,109.6,-0.07674,0.00016,4.58894]
[1779383855277,28.24,77768.55,109.6,-0.07674,0.00016,4.58894]
[1779383855598,28.24,77771.42,109.6,-0.07628,0.00016,4.56824]
[1779383856071,28.24,77771.42,109.6,-0.07628,0.00016,4.56824]
[1779383856147,28.24,77763.58,109.6,-0.07756,0.00016,4.62594]
[1779383857110,28.25,77751.19,109.6,-0.0796,0.00016,4.71719]
[1779383858058,28.25,77751.19,109.6,-0.0796,0.00016,4.71719]
[1779383858208,28.25,77751.19,109.6,-0.0796,0.00016,4.71719]
[1779383858210,28.25,77751.19,109.6,-0.0796,0.00016,4.71719]
[1779383858194,28.25,77743.91,109.6,-0.08083,0.00017,4.77166]
[1779383859068,28.25,77732.65,109.6,-0.08274,0.00017,4.85582]
[1779383861593,28.26,77742.11,109.6,-0.0812,0.00017,4.78791]
[1779383862357,28.26,77742.11,109.6,-0.0812,0.00017,4.78791]
[1779383863706,28.26,77740.27,109.6,-0.08153,0.00017,4.80278]
[1779383863802,28.26,77740.27,109.6,-0.08153,0.00017,4.80278]
[1779383864582,28.26,77743.34,109.6,-0.08102,0.00017,4.78014]
[1779383865051,28.26,77743.34,109.6,-0.08102,0.00017,4.78014]
[1779383865146,28.26,77743.34,109.6,-0.08102,0.00017,4.78014]
[1779383865325,28.27,77745.68,109.6,-0.08065,0.00017,4.76361]
[1779383865679,28.27,77745.68,109.6,-0.08065,0.00017,4.76361]
[1779383866209,28.27,77752.47,109.6,-0.07955,0.00016,4.71517]
[1779383867167,28.27,77742.1,109.6,-0.08129,0.00017,4.79209]
[1779383868645,28.28,77736.14,109.6,-0.08231,0.00017,4.83691]
[1779383869691,28.28,77736.14,109.6,-0.08231,0.00017,4.83691]
[1779383870069,28.28,77736.14,109.6,-0.08231,0.00017,4.83691]
[1779383870700,28.28,77735.55,109.6,-0.08244,0.00017,4.84256]
[1779383872395,28.28,77738.13,109.6,-0.08202,0.00017,4.82407]
[1779383873009,28.28,77738.13,109.6,-0.08202,0.00017,4.82407]
[1779383875000,28.28,77734.48,109.6,-0.08266,0.00017,4.85229]
[1779383876239,28.29,77735.33,109.6,-0.08253,0.00017,4.8466]
[1779383879375,28.29,77737.36,109.6,-0.08224,0.00017,4.83395]
[1779383879916,28.29,77737.36,109.6,-0.08224,0.00017,4.83395]
[1779383879939,28.3,77692.67,109.6,-0.09005,0.00018,5.1704]
[1779383880486,28.3,77692.67,109.6,-0.09005,0.00018,5.1704]
[1779383881233,28.3,77669.97,109.6,-0.09423,0.00019,5.34544]
[1779383881651,28.3,77669.97,109.6,-0.09423,0.00019,5.34544]
[1779383882189,28.3,77669.97,109.6,-0.09423,0.00019,5.34544]
[1779383882334,28.3,77669.97,109.6,-0.09423,0.00019,5.34544]
[1779383882741,28.3,77667.53,109.6,-0.0947,0.00019,5.36493]
[1779383883036,28.3,77667.53,109.6,-0.0947,0.00019,5.36493]
[1779383883068,28.3,77667.53,109.6,-0.0947,0.00019,5.36493]
[1779383883257,28.3,77667.53,109.6,-0.0947,0.00019,5.36493]
[1779383883433,28.3,77667.53,109.6,-0.0947,0.00019,5.36493]
[1779383883212,28.3,77661.79,109.6,-0.09578,0.00019,5.40958]
[1779383884250,28.3,77647.34,109.6,-0.09854,0.00019,5.52269]
[1779383885713,28.3,77647.97,109.6,-0.09843,0.00019,5.51797]
[1779383885777,28.3,77647.97,109.6,-0.09843,0.00019,5.51797]
[1779383886062,28.3,77647.97,109.6,-0.09843,0.00019,5.51797]
[1779383886091,28.3,77647.97,109.6,-0.09843,0.00019,5.51797]
[1779383886166,28.3,77647.97,109.6,-0.09843,0.00019,5.51797]
[1779383886302,28.3,77647.21,109.6,-0.09858,0.00019,5.52409]
[1779383886994,28.3,77660.56,109.6,-0.09603,0.00019,5.41977]
[1779383888351,28.3,77664.2,109.6,-0.09534,0.00019,5.39147]
[1779383890307,28.3,77667.19,109.6,-0.09478,0.00019,5.3684]
[1779383890568,28.3,77667.19,109.6,-0.09478,0.00019,5.3684]
[1779383891112,28.3,77667.19,109.6,-0.09478,0.00019,5.3684]
[1779383891207,28.3,77667.19,109.6,-0.09478,0.00019,5.3684]
[1779383891186,28.3,77660.7,109.6,-0.09601,0.00019,5.41899]
[1779383892963,28.3,77657.53,109.6,-0.09661,0.00019,5.44388]
[1779383893295,28.3,77653.2,109.6,-0.09745,0.00019,5.4779]
[1779383894282,28.3,77653.2,109.6,-0.09745,0.00019,5.4779]
[1779383893869,28.3,77660.05,109.6,-0.09615,0.00019,5.42461]
[1779383895816,28.3,77662.89,109.6,-0.09561,0.00019,5.40262]
[1779383895947,28.3,77662.89,109.6,-0.09561,0.00019,5.40262]
[1779383896117,28.3,77662.89,109.6,-0.09561,0.00019,5.40262]
[1779383896139,28.3,77671.62,109.6,-0.09398,0.00019,5.33501]
[1779383896537,28.3,77671.62,109.6,-0.09398,0.00019,5.33501]
[1779383896893,28.31,77678.24,109.6,-0.09275,0.00018,5.28407]
[1779383897587,28.31,77678.24,109.6,-0.09275,0.00018,5.28407]
[1779383898909,28.31,77667.0,109.6,-0.09485,0.00019,5.37134]
[1779383900876,28.31,77667.64,109.6,-0.09474,0.00019,5.36672]
[1779383902349,28.31,77667.83,109.6,-0.09472,0.00019,5.36575]
[1779383903282,28.31,77662.06,109.6,-0.09581,0.00019,5.41076]
[1779383904748,28.31,77661.46,109.6,-0.09592,0.00019,5.41525]
[1779383904951,28.31,77668.59,109.6,-0.09457,0.00019,5.3597]
[1779383905948,28.31,77668.59,109.6,-0.09457,0.00019,5.3597]
[1779383907612,28.31,77667.04,109.6,-0.09485,0.00019,5.37117]
[1779383910384,28.3,77668.43,109.6,-0.09457,0.00019,5.3598]
[1779383911081,28.3,77668.43,109.6,-0.09457,0.00019,5.3598]
[1779383912446,28.3,77665.21,109.6,-0.09504,0.00019,5.3761]
[1779383917040,28.3,77664.71,109.6,-0.09512,0.00019,5.37912]
[1779383922394,28.3,77667.79,109.6,-0.09451,0.00019,5.35392]
[1779383922407,28.3,77667.79,109.6,-0.09451,0.00019,5.35392]
[1779383923126,28.3,77667.79,109.6,-0.09451,0.00019,5.35392]
[1779383924694,28.3,77676.59,109.6,-0.09286,0.00018,5.28552]
[1779383925284,28.3,77676.59,109.6,-0.09286,0.00018,5.28552]
[1779383926098,28.29,77667.39,109.6,-0.09457,0.00019,5.35631]
[1779383930086,28.29,77669.83,109.6,-0.0941,0.00019,5.33702]
[1779383932244,28.29,77664.88,109.6,-0.09502,0.00019,5.37504]
[1779383932250,28.29,77664.88,109.6,-0.09502,0.00019,5.37504]
[1779383934154,28.29,77673.49,109.6,-0.0934,0.00019,5.3078]
[1779383935630,28.29,77673.75,109.6,-0.09334,0.00019,5.30561]
[1779383939187,28.29,77671.6,109.6,-0.09373,0.00019,5.32185]
[1779383939190,28.29,77679.08,109.6,-0.09235,0.00018,5.26405]
[1779383939658,28.29,77679.08,109.6,-0.09235,0.00018,5.26405]
[1779383939995,28.29,77679.08,109.6,-0.09235,0.00018,5.26405]
[1779383940197,28.29,77694.4,109.6,-0.08956,0.00018,5.14665]
[1779383942216,28.29,77703.19,109.6,-0.08798,0.00018,5.07971]
[1779383943185,28.29,77703.19,109.6,-0.08798,0.00018,5.07971]
[1779383943376,28.29,77704.83,109.6,-0.0877,0.00018,5.06743]
[1779383943775,28.29,77704.83,109.6,-0.0877,0.00018,5.06743]
[1779383944229,28.29,77713.76,109.6,-0.08613,0.00017,5.00024]
[1779383944785,28.29,77713.76,109.6,-0.08613,0.00017,5.00024]
[1779383945100,28.29,77713.76,109.6,-0.08613,0.00017,5.00024]
[1779383947250,28.29,77708.01,109.6,-0.08716,0.00018,5.04438]
[1779383948082,28.29,77708.01,109.6,-0.08716,0.00018,5.04438]
[1779383951428,28.3,77707.44,109.6,-0.08729,0.00018,5.05]
[1779383952071,28.3,77707.44,109.6,-0.08729,0.00018,5.05]
[1779383952933,28.3,77709.26,109.6,-0.08697,0.00018,5.03648]
[1779383955432,28.3,77716.43,109.6,-0.08574,0.00017,4.98339]
[1779383955560,28.3,77716.43,109.6,-0.08574,0.00017,4.98339]
[1779383960839,28.3,77718.58,109.6,-0.08541,0.00017,4.96911]
[1779383961348,28.31,77712.01,109.6,-0.08656,0.00018,5.01885]
[1779383963362,28.31,77704.69,109.6,-0.08787,0.00018,5.07485]
[1779383963827,28.31,77704.69,109.6,-0.08787,0.00018,5.07485]
[1779383964352,28.31,77704.69,109.6,-0.08787,0.00018,5.07485]
[1779383964834,28.31,77704.03,109.6,-0.08799,0.00018,5.08016]
[1779383970085,28.31,77699.97,109.6,-0.08874,0.00018,5.11189]
[1779383971122,28.31,77695.29,109.6,-0.08959,0.00018,5.14787]
[1779383971337,28.31,77695.29,109.6,-0.08959,0.00018,5.14787]
[1779383971409,28.31,77690.78,109.6,-0.09028,0.00018,5.17427]
[1779383972294,28.31,77674.41,109.6,-0.09328,0.00019,5.30001]
[1779383972392,28.31,77674.41,109.6,-0.09328,0.00019,5.30001]
[1779383972445,28.31,77671.12,109.6,-0.09389,0.00019,5.32541]
[1779383977465,28.31,77674.29,109.6,-0.09331,0.00019,5.30112]
[1779383980277,28.31,77672.59,109.6,-0.09362,0.00019,5.3141]
[1779383980962,28.31,77671.45,109.6,-0.09383,0.00019,5.32262]
[1779383981175,28.31,77671.45,109.6,-0.09383,0.00019,5.32262]
[1779383981993,28.31,77687.05,109.6,-0.09095,0.00018,5.20244]
[1779383983024,28.31,77687.05,109.6,-0.09095,0.00018,5.20244]
[1779383983114,28.31,77694.28,109.6,-0.08964,0.00018,5.14712]
[1779383988316,28.31,77692.29,109.6,-0.09,0.00018,5.16246]
[1779383989699,28.31,77698.41,109.6,-0.08891,0.00018,5.11613]
[1779383990048,28.31,77698.41,109.6,-0.08891,0.00018,5.11613]
[1779383991655,28.31,77706.4,109.6,-0.08749,0.00018,5.05588]
[1779383992787,28.31,77706.02,109.6,-0.08756,0.00018,5.05892]
[1779383992807,28.31,77706.02,109.6,-0.08756,0.00018,5.05892]
[1779383992909,28.31,77706.02,109.6,-0.08756,0.00018,5.05892]
[1779383993286,28.32,77694.75,109.6,-0.08958,0.00018,5.14458]
[1779383993585,28.32,77694.75,109.6,-0.08958,0.00018,5.14458]
[1779383993632,28.32,77707.57,109.6,-0.0873,0.00018,5.04767]
[1779383996690,28.32,77708.5,109.6,-0.08715,0.00018,5.04103]
[1779383999284,28.32,77715.47,109.6,-0.08594,0.00017,4.98941]
[1779383999603,28.32,77715.47,109.6,-0.08594,0.00017,4.98941]
[1779384000273,28.32,77715.47,109.6,-0.08594,0.00017,4.98941]
[1779384000657,28.32,77712.46,109.6,-0.08648,0.00018,5.0123]
[1779384000941,28.32,77712.46,109.6,-0.08648,0.00018,5.0123]
[1779384001146,28.32,77702.49,109.6,-0.08824,0.00018,5.08785]
[1779384002279,28.32,77712.91,109.6,-0.08641,0.00017,5.00959]
[1779384003382,28.32,77712.91,109.6,-0.08641,0.00017,5.00959]
[1779384003426,28.32,77723.49,109.6,-0.08458,0.00017,4.93066]
[1779384003788,28.32,77723.49,109.6,-0.08458,0.00017,4.93066]
[1779384004483,28.32,77728.77,109.6,-0.08368,0.00017,4.89154]
[1779384005177,28.32,77728.77,109.6,-0.08368,0.00017,4.89154]
[1779384005232,28.33,77740.7,109.6,-0.08167,0.00017,4.80355]
[1779384005993,28.33,77740.7,109.6,-0.08167,0.00017,4.80355]
[1779384006137,28.32,77740.5,109.6,-0.0817,0.00017,4.80489]
[1779384006962,28.33,77748.41,109.6,-0.0804,0.00017,4.74726]
[1779384007889,28.33,77748.41,109.6,-0.0804,0.00017,4.74726]
[1779384008026,28.33,77748.41,109.6,-0.0804,0.00017,4.74726]
[1779384008351,28.33,77748.41,109.6,-0.0804,0.00017,4.74726]
[1779384008405,28.33,77746.88,109.6,-0.08067,0.00017,4.75912]
[1779384008602,28.33,77746.88,109.6,-0.08067,0.00017,4.75912]
[1779384009165,28.33,77749.91,109.6,-0.08016,0.00017,4.73697]
[1779384009845,28.33,77749.91,109.6,-0.08016,0.00017,4.73697]
[1779384010325,28.33,77749.91,109.6,-0.08016,0.00017,4.73697]
[1779384010447,28.33,77753.78,109.6,-0.07954,0.00016,4.70942]
[1779384011369,28.33,77753.78,109.6,-0.07954,0.00016,4.70942]
[1779384010709,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384011738,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384011748,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384012079,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384012097,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384012127,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384012183,28.33,77763.4,109.6,-0.07799,0.00016,4.64019]
[1779384012200,28.33,77763.95,109.6,-0.07792,0.00016,4.63695]
[1779384013303,28.33,77763.95,109.6,-0.07792,0.00016,4.63695]
[1779384013725,28.34,77762.02,109.6,-0.07824,0.00016,4.65112]
[1779384013831,28.34,77762.02,109.6,-0.07824,0.00016,4.65112]
[1779384014285,28.34,77762.02,109.6,-0.07824,0.00016,4.65112]
[1779384014386,28.34,77763.01,109.6,-0.07808,0.00016,4.64425]
[1779384015526,28.34,77762.58,109.6,-0.07817,0.00016,4.64826]
[1779384015583,28.34,77762.58,109.6,-0.07817,0.00016,4.64826]
[1779384016331,28.34,77752.18,109.6,-0.07989,0.00016,4.72481]
[1779384016751,28.34,77745.95,109.6,-0.08094,0.00017,4.77131]
[1779384019185,28.35,77743.55,109.6,-0.08136,0.00017,4.78982]
[1779384019300,28.35,77743.55,109.6,-0.08136,0.00017,4.78982]
[1779384019334,28.35,77746.82,109.6,-0.08083,0.00017,4.76656]
[1779384019818,28.35,77746.82,109.6,-0.08083,0.00017,4.76656]
[1779384020377,28.35,77746.82,109.6,-0.08083,0.00017,4.76656]
[1779384021165,28.35,77748.54,109.6,-0.08055,0.00017,4.75404]
[1779384021339,28.35,77754.15,109.6,-0.07963,0.00016,4.71314]
[1779384021891,28.35,77754.15,109.6,-0.07963,0.00016,4.71314]
[1779384022089,28.35,77754.15,109.6,-0.07963,0.00016,4.71314]
[1779384022251,28.35,77754.15,109.6,-0.07963,0.00016,4.71314]
[1779384022319,28.35,77759.58,109.6,-0.07874,0.00016,4.67371]
[1779384023330,28.35,77759.58,109.6,-0.07874,0.00016,4.67371]
[1779384023593,28.35,77759.8,109.6,-0.07872,0.00016,4.67283]
[1779384024329,28.35,77769.29,109.6,-0.0772,0.00016,4.60494]
[1779384026394,28.36,77770.98,109.6,-0.07695,0.00016,4.5936]
[1779384029399,28.37,77780.64,109.6,-0.0755,0.00016,4.52802]
[1779384029790,28.37,77780.64,109.6,-0.0755,0.00016,4.52802]
[1779384029930,28.37,77780.64,109.6,-0.0755,0.00016,4.52802]
[1779384030036,28.37,77780.64,109.6,-0.0755,0.00016,4.52802]
[1779384030257,28.37,77780.64,109.6,-0.0755,0.00016,4.52802]
[1779384030316,28.37,77780.64,109.6,-0.0755,0.00016,4.52802]
[1779384030323,28.37,77785.21,109.6,-0.0748,0.00016,4.49641]
[1779384030550,28.37,77785.21,109.6,-0.0748,0.00016,4.49641]
[1779384030835,28.37,77785.21,109.6,-0.0748,0.00016,4.49641]
[1779384030950,28.37,77785.21,109.6,-0.0748,0.00016,4.49641]
[1779384031224,28.37,77785.21,109.6,-0.0748,0.00016,4.49641]
[1779384031298,28.37,77803.62,109.6,-0.07186,0.00015,4.35904]
[1779384031726,28.37,77803.62,109.6,-0.07186,0.00015,4.35904]
[1779384032426,28.37,77803.62,109.6,-0.07186,0.00015,4.35904]
[1779384033497,28.37,77803.08,109.6,-0.07195,0.00015,4.36329]
[1779384033880,28.38,77802.94,109.6,-0.07199,0.00015,4.36479]
[1779384035024,28.38,77803.64,109.6,-0.07189,0.00015,4.36062]
[1779384035640,28.38,77801.45,109.6,-0.07224,0.00015,4.37669]
[1779384035898,28.38,77801.45,109.6,-0.07224,0.00015,4.37669]
[1779384036087,28.38,77801.45,109.6,-0.07224,0.00015,4.37669]
[1779384036242,28.38,77801.45,109.6,-0.07224,0.00015,4.37669]
[1779384036344,28.38,77801.45,109.6,-0.07224,0.00015,4.37669]
[1779384036357,28.38,77807.09,109.6,-0.0714,0.00015,4.33792]
[1779384036684,28.38,77807.09,109.6,-0.0714,0.00015,4.33792]
[1779384036754,28.38,77807.09,109.6,-0.0714,0.00015,4.33792]
[1779384036775,28.38,77807.09,109.6,-0.0714,0.00015,4.33792]
[1779384036908,28.38,77813.45,109.6,-0.07046,0.00015,4.29435]
[1779384038929,28.39,77814.41,109.6,-0.07032,0.00015,4.2879]
[1779384039182,28.39,77814.41,109.6,-0.07032,0.00015,4.2879]
[1779384039283,28.39,77821.04,109.6,-0.06935,0.00015,4.24231]
[1779384041265,28.39,77823.88,109.6,-0.06893,0.00015,4.22274]
[1779384042068,28.39,77818.19,109.6,-0.06978,0.00015,4.26234]
[1779384043804,28.4,77827.0,109.6,-0.06857,0.00015,4.20585]
[1779384043838,28.4,77827.0,109.6,-0.06857,0.00015,4.20585]
[1779384043961,28.4,77824.99,109.6,-0.06886,0.00015,4.21965]
[1779384044528,28.4,77824.99,109.6,-0.06886,0.00015,4.21965]
[1779384045537,28.47,77819.65,109.6,-0.07013,0.00015,4.27915]
[1779384046099,28.47,77819.65,109.6,-0.07013,0.00015,4.27915]
[1779384046507,28.47,77820.06,109.6,-0.07007,0.00015,4.27632]
[1779384046585,28.47,77820.06,109.6,-0.07007,0.00015,4.27632]
[1779384046809,28.47,77820.06,109.6,-0.07007,0.00015,4.27632]
[1779384047374,28.47,77820.06,109.6,-0.07007,0.00015,4.27632]
[1779384049300,28.48,77820.81,109.6,-0.07,0.00015,4.27287]
[1779384049526,28.48,77821.0,109.6,-0.07,0.00015,4.27323]
[1779384052244,28.48,77820.81,109.6,-0.07005,0.00015,4.27539]
[1779384052257,28.48,77820.81,109.6,-0.07005,0.00015,4.27539]
[1779384052293,28.48,77820.81,109.6,-0.07005,0.00015,4.27539]
[1779384052358,28.49,77822.26,109.6,-0.06987,0.00015,4.26707]
[1779384055035,28.49,77828.95,109.6,-0.0689,0.00015,4.22181]
[1779384060072,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384060998,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384061237,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384061327,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384061366,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384061476,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384061572,28.5,77830.51,109.6,-0.06872,0.00015,4.21332]
[1779384061441,28.5,77828.5,109.6,-0.06903,0.00015,4.22756]
[1779384061887,28.5,77828.5,109.6,-0.06903,0.00015,4.22756]
[1779384062078,28.5,77828.5,109.6,-0.06903,0.00015,4.22756]
[1779384062389,28.5,77828.5,109.6,-0.06903,0.00015,4.22756]
[1779384062489,28.5,77816.04,109.6,-0.07088,0.00015,4.31394]
[1779384063101,28.5,77810.17,109.6,-0.07178,0.00015,4.35568]
[1779384064521,28.55,77810.71,109.6,-0.07202,0.00015,4.36695]
[1779384065558,28.55,77810.73,109.6,-0.07205,0.00015,4.36816]
[1779384066130,28.55,77810.73,109.6,-0.07205,0.00015,4.36816]
[1779384066466,28.55,77810.73,109.6,-0.07205,0.00015,4.36816]
[1779384066188,28.56,77819.13,109.6,-0.07081,0.00015,4.31112]
[1779384066915,28.56,77819.13,109.6,-0.07081,0.00015,4.31112]
[1779384066933,28.56,77819.13,109.6,-0.07081,0.00015,4.31112]
[1779384067599,28.6,77817.2,109.6,-0.07137,0.00015,4.33715]
[1779384067778,28.6,77817.2,109.6,-0.07137,0.00015,4.33715]
[1779384068254,28.6,77817.2,109.6,-0.07137,0.00015,4.33715]
[1779384068795,28.61,77816.16,109.6,-0.07159,0.00015,4.34696]
[1779384072691,28.62,77813.65,109.6,-0.07208,0.00015,4.3697]
[1779384076205,28.64,77807.24,109.6,-0.07316,0.00015,4.4195]
[1779384081244,28.65,77812.4,109.6,-0.07245,0.00015,4.38711]
[1779384083866,28.66,77816.91,109.6,-0.07188,0.00015,4.36068]
[1779384084235,28.66,77816.91,109.6,-0.07188,0.00015,4.36068]
[1779384085271,28.67,77824.79,109.6,-0.07073,0.00015,4.3075]
[1779384085701,28.67,77824.79,109.6,-0.07073,0.00015,4.3075]
[1779384086346,28.67,77824.79,109.6,-0.07073,0.00015,4.3075]
[1779384086918,28.68,77825.07,109.6,-0.07074,0.00015,4.30814]
[1779384086952,28.68,77825.07,109.6,-0.07074,0.00015,4.30814]
[1779384087227,28.68,77825.07,109.6,-0.07074,0.00015,4.30814]
[1779384087497,28.68,77825.07,109.6,-0.07074,0.00015,4.30814]
[1779384087458,28.72,77833.16,109.6,-0.06984,0.00015,4.26605]
[1779384087846,28.72,77833.16,109.6,-0.06984,0.00015,4.26605]
[1779384088254,28.72,77833.16,109.6,-0.06984,0.00015,4.26605]
[1779384088292,28.76,77834.87,109.6,-0.06987,0.00015,4.26754]
[1779384088918,28.76,77834.87,109.6,-0.06987,0.00015,4.26754]
[1779384090447,28.76,77833.04,109.6,-0.07015,0.00015,4.28084]
[1779384090485,28.76,77829.0,109.6,-0.07076,0.00015,4.30933]
[1779384092789,28.77,77825.96,109.6,-0.07116,0.00015,4.32524]
[1779384093005,28.77,77825.96,109.6,-0.07116,0.00015,4.32524]
[1779384093863,28.78,77826.94,109.6,-0.07104,0.00015,4.31981]
[1779384094508,28.78,77826.94,109.6,-0.07104,0.00015,4.31981]
[1779384094627,28.78,77828.68,109.6,-0.07081,0.00015,4.30917]
[1779384094811,28.78,77828.68,109.6,-0.07081,0.00015,4.30917]
[1779384095417,28.78,77828.68,109.6,-0.07081,0.00015,4.30917]
[1779384095463,28.78,77831.97,109.6,-0.07034,0.00015,4.28735]
[1779384096035,28.78,77831.97,109.6,-0.07034,0.00015,4.28735]
[1779384096059,28.78,77831.97,109.6,-0.07034,0.00015,4.28735]
[1779384096266,28.78,77831.97,109.6,-0.07034,0.00015,4.28735]
[1779384097667,28.79,77835.07,109.6,-0.06992,0.00015,4.26767]
[1779384099274,28.79,77837.13,109.6,-0.06964,0.00015,4.2544]
[1779384099993,28.79,77836.73,109.6,-0.06971,0.00015,4.25793]
[1779384100395,28.79,77836.73,109.6,-0.06971,0.00015,4.25793]
[1779384102682,28.8,77839.01,109.6,-0.06943,0.00015,4.24487]
[1779384102872,28.8,77839.01,109.6,-0.06943,0.00015,4.24487]
[1779384103058,28.8,77839.01,109.6,-0.06943,0.00015,4.24487]
[1779384103738,28.8,77841.71,109.6,-0.06906,0.00015,4.22735]
[1779384104809,28.8,77844.67,109.6,-0.06865,0.00014,4.20812]
[1779384104884,28.8,77844.67,109.6,-0.06865,0.00014,4.20812]
[1779384106348,28.81,77844.21,109.6,-0.06873,0.00014,4.2121]
[1779384108303,28.81,77842.61,109.6,-0.069,0.00014,4.22473]
[1779384108376,28.81,77842.61,109.6,-0.069,0.00014,4.22473]
[1779384109459,28.82,77837.43,109.6,-0.06977,0.00015,4.26081]
[1779384109614,28.82,77836.19,109.6,-0.06997,0.00015,4.27012]
[1779384109920,28.82,77836.19,109.6,-0.06997,0.00015,4.27012]
[1779384110450,28.82,77838.29,109.6,-0.06969,0.00015,4.25721]
[1779384110641,28.82,77838.29,109.6,-0.06969,0.00015,4.25721]
[1779384111458,28.83,77842.01,109.6,-0.06917,0.00015,4.23272]
[1779384114642,28.83,77844.12,109.6,-0.06892,0.00014,4.22097]
[1779384115469,28.83,77844.12,109.6,-0.06892,0.00014,4.22097]
[1779384116764,28.84,77846.08,109.6,-0.06867,0.00014,4.20945]
[1779384122536,28.86,77851.05,109.6,-0.06807,0.00014,4.18139]
[1779384123725,28.86,77851.44,109.6,-0.06804,0.00014,4.17968]
[1779384123905,28.86,77851.44,109.6,-0.06804,0.00014,4.17968]
[1779384124558,28.86,77861.13,109.6,-0.06668,0.00014,4.11567]
[1779384124743,28.86,77861.13,109.6,-0.06668,0.00014,4.11567]
[1779384124812,28.86,77861.13,109.6,-0.06668,0.00014,4.11567]
[1779384124861,28.86,77861.13,109.6,-0.06668,0.00014,4.11567]
[1779384125126,28.86,77861.13,109.6,-0.06668,0.00014,4.11567]
[1779384125288,28.86,77861.13,109.6,-0.06668,0.00014,4.11567]
[1779384125561,28.86,77869.38,109.6,-0.06555,0.00014,4.06175]
[1779384125757,28.86,77869.38,109.6,-0.06555,0.00014,4.06175]
[1779384127289,28.87,77869.14,109.6,-0.06559,0.00014,4.06389]
[1779384127290,28.87,77869.14,109.6,-0.06559,0.00014,4.06389]
[1779384127479,28.87,77869.14,109.6,-0.06559,0.00014,4.06389]
[1779384127575,28.89,77876.57,109.6,-0.0647,0.00014,4.0211]
[1779384129593,28.91,77883.72,109.6,-0.06387,0.00014,3.9817]
[1779384132614,28.98,77890.18,109.6,-0.06345,0.00013,3.96133]
[1779384133199,28.98,77890.18,109.6,-0.06345,0.00013,3.96133]
[1779384133972,29.0,77890.53,109.6,-0.06355,0.00013,3.9665]
[1779384134179,29.0,77890.53,109.6,-0.06355,0.00013,3.9665]
[1779384134378,29.0,77890.53,109.6,-0.06355,0.00013,3.9665]
[1779384134589,29.0,77890.53,109.6,-0.06355,0.00013,3.9665]
[1779384134451,29.0,77908.68,109.6,-0.06116,0.00013,3.8502]
[1779384135552,29.0,77908.68,109.6,-0.06116,0.00013,3.8502]
[1779384135555,29.0,77908.68,109.6,-0.06116,0.00013,3.8502]
[1779384135305,29.0,77918.83,109.6,-0.05984,0.00013,3.78564]
[1779384136254,29.0,77918.83,109.6,-0.05984,0.00013,3.78564]
[1779384136495,29.04,77931.52,109.6,-0.05845,0.00013,3.71711]
[1779384136852,29.04,77931.52,109.6,-0.05845,0.00013,3.71711]
[1779384137712,29.07,77930.78,109.6,-0.05875,0.00013,3.73188]
[1779384138642,29.07,77930.78,109.6,-0.05875,0.00013,3.73188]
[1779384138633,29.11,77906.15,109.6,-0.06216,0.00013,3.89925]
[1779384139114,29.11,77906.15,109.6,-0.06216,0.00013,3.89925]
[1779384139726,29.14,77905.41,109.6,-0.06243,0.00013,3.91246]
[1779384140115,29.14,77905.41,109.6,-0.06243,0.00013,3.91246]
[1779384140464,29.14,77905.41,109.6,-0.06243,0.00013,3.91246]
[1779384140544,29.14,77887.03,109.6,-0.06492,0.00014,4.03236]
[1779384141381,29.14,77887.03,109.6,-0.06492,0.00014,4.03236]
[1779384141722,29.14,77891.02,109.6,-0.0644,0.00014,4.00765]
[1779384141922,29.14,77891.02,109.6,-0.0644,0.00014,4.00765]
[1779384142372,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384142854,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384143198,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384143281,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384143576,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384143583,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384143647,29.14,77889.45,109.6,-0.06463,0.00014,4.01851]
[1779384143602,29.15,77885.74,109.6,-0.06515,0.00014,4.04342]
[1779384143853,29.15,77885.74,109.6,-0.06515,0.00014,4.04342]
[1779384144274,29.15,77885.74,109.6,-0.06515,0.00014,4.04342]
[1779384144291,29.15,77885.74,109.6,-0.06515,0.00014,4.04342]
[1779384144335,29.15,77871.9,109.6,-0.06709,0.00014,4.13563]
[1779384144670,29.15,77871.9,109.6,-0.06709,0.00014,4.13563]
[1779384144747,29.15,77871.9,109.6,-0.06709,0.00014,4.13563]
[1779384145546,29.15,77871.9,109.6,-0.06709,0.00014,4.13563]
[1779384145738,29.15,77869.24,109.6,-0.06749,0.00014,4.15437]
[1779384145860,29.15,77869.24,109.6,-0.06749,0.00014,4.15437]
[1779384146120,29.15,77869.24,109.6,-0.06749,0.00014,4.15437]
[1779384148524,29.16,77868.38,109.6,-0.06763,0.00014,4.16104]
[1779384148866,29.16,77866.85,109.6,-0.06788,0.00014,4.17305]
[1779384149201,29.16,77866.85,109.6,-0.06788,0.00014,4.17305]
[1779384149284,29.16,77866.85,109.6,-0.06788,0.00014,4.17305]
[1779384149557,29.16,77866.85,109.6,-0.06788,0.00014,4.17305]
[1779384149622,29.16,77839.7,109.6,-0.0718,0.00015,4.35583]
[1779384150514,29.17,77821.4,109.6,-0.07459,0.00015,4.48352]
[1779384150970,29.17,77821.4,109.6,-0.07459,0.00015,4.48352]
[1779384151043,29.17,77821.4,109.6,-0.07459,0.00015,4.48352]
[1779384151754,29.17,77818.11,109.6,-0.075,0.00015,4.49965]
[1779384153128,29.17,77816.26,109.6,-0.07528,0.00015,4.51248]
[1779384154060,29.18,77819.79,109.6,-0.07477,0.00015,4.48903]
[1779384154435,29.18,77819.79,109.6,-0.07477,0.00015,4.48903]
[1779384154607,29.18,77819.79,109.6,-0.07477,0.00015,4.48903]
[1779384154478,29.18,77812.76,109.6,-0.07586,0.00015,4.53874]
[1779384155348,29.18,77812.76,109.6,-0.07586,0.00015,4.53874]
[1779384155449,29.19,77803.77,109.6,-0.0773,0.00016,4.60346]
[1779384155883,29.19,77803.77,109.6,-0.0773,0.00016,4.60346]
[1779384160907,29.2,77804.21,109.6,-0.07732,0.00016,4.60447]
[1779384163960,29.21,77795.14,109.6,-0.0788,0.00016,4.67057]
[1779384165544,29.21,77795.14,109.6,-0.0788,0.00016,4.67057]
[1779384165692,29.21,77795.14,109.6,-0.0788,0.00016,4.67057]
[1779384165625,29.21,77788.83,109.6,-0.07984,0.00016,4.71669]
[1779384165768,29.21,77788.83,109.6,-0.07984,0.00016,4.71669]
[1779384166194,29.21,77788.83,109.6,-0.07984,0.00016,4.71669]
[1779384166271,29.21,77788.83,109.6,-0.07984,0.00016,4.71669]
[1779384166456,29.21,77777.0,109.6,-0.08177,0.00016,4.80199]
[1779384167646,29.21,77777.0,109.6,-0.08177,0.00016,4.80199]
[1779384167663,29.22,77777.19,109.6,-0.08176,0.00016,4.80125]
[1779384167880,29.22,77777.19,109.6,-0.08176,0.00016,4.80125]
[1779384167985,29.22,77777.19,109.6,-0.08176,0.00016,4.80125]
[1779384168630,29.22,77777.19,109.6,-0.08176,0.00016,4.80125]
[1779384168603,29.22,77762.28,109.6,-0.08423,0.00017,4.90928]
[1779384169569,29.22,77762.28,109.6,-0.08423,0.00017,4.90928]
[1779384170199,29.22,77758.9,109.6,-0.08482,0.00017,4.93464]
[1779384170376,29.22,77766.42,109.6,-0.08358,0.00017,4.88106]
[1779384171296,29.22,77766.42,109.6,-0.08358,0.00017,4.88106]
[1779384171761,29.23,77766.37,109.6,-0.08361,0.00017,4.88213]
[1779384172094,29.23,77766.37,109.6,-0.08361,0.00017,4.88213]
[1779384172863,29.23,77765.52,109.6,-0.08376,0.00017,4.88896]
[1779384172994,29.23,77765.52,109.6,-0.08376,0.00017,4.88896]
[1779384175336,29.23,77765.13,109.6,-0.08386,0.00017,4.89333]
[1779384178865,29.24,77761.85,109.6,-0.08448,0.00017,4.92006]
[1779384179320,29.24,77761.85,109.6,-0.08448,0.00017,4.92006]
[1779384179410,29.24,77764.2,109.6,-0.0841,0.00017,4.90346]
[1779384181693,29.25,77775.82,109.6,-0.0822,0.00016,4.82064]
[1779384184028,29.25,77769.83,109.6,-0.0832,0.00016,4.86442]
[1779384188057,29.25,77779.65,109.6,-0.08163,0.00016,4.79583]
[1779384188880,29.25,77779.65,109.6,-0.08163,0.00016,4.79583]
[1779384189664,29.25,77779.65,109.6,-0.08163,0.00016,4.79583]
[1779384189703,29.26,77790.28,109.6,-0.07994,0.00016,4.72118]
[1779384189800,29.26,77790.28,109.6,-0.07994,0.00016,4.72118]
[1779384189932,29.26,77790.28,109.6,-0.07994,0.00016,4.72118]
[1779384190463,29.26,77804.36,109.6,-0.07771,0.00016,4.62207]
[1779384191797,29.26,77808.12,109.6,-0.07712,0.00016,4.59569]
[1779384191891,29.26,77808.12,109.6,-0.07712,0.00016,4.59569]
[1779384191931,29.26,77808.12,109.6,-0.07712,0.00016,4.59569]
[1779384192208,29.26,77808.12,109.6,-0.07712,0.00016,4.59569]
[1779384194536,29.26,77801.61,109.6,-0.07815,0.00016,4.64166]
[1779384194700,29.26,77801.61,109.6,-0.07815,0.00016,4.64166]
[1779384194885,29.26,77802.74,109.6,-0.07797,0.00016,4.63388]
[1779384194919,29.26,77802.74,109.6,-0.07797,0.00016,4.63388]
[1779384195034,29.26,77802.74,109.6,-0.07797,0.00016,4.63388]
[1779384195681,29.26,77810.56,109.6,-0.07676,0.00015,4.57937]
[1779384195984,29.26,77810.56,109.6,-0.07676,0.00015,4.57937]
[1779384196386,29.26,77810.56,109.6,-0.07676,0.00015,4.57937]
[1779384196527,29.26,77810.56,109.6,-0.07676,0.00015,4.57937]
[1779384196878,29.26,77812.09,109.6,-0.07653,0.00015,4.56887]
[1779384197634,29.26,77812.09,109.6,-0.07653,0.00015,4.56887]
[1779384197657,29.26,77807.83,109.6,-0.0772,0.00016,4.59906]
[1779384198156,29.26,77807.83,109.6,-0.0772,0.00016,4.59906]
[1779384198685,29.26,77801.61,109.6,-0.07819,0.00016,4.64345]
[1779384199081,29.26,77801.61,109.6,-0.07819,0.00016,4.64345]
[1779384199554,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384199858,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384199890,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384199950,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384200041,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384200225,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384200391,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384200556,29.27,77778.9,109.6,-0.08184,0.00016,4.80496]
[1779384200610,29.27,77769.4,109.6,-0.08339,0.00016,4.87298]
[1779384200821,29.27,77769.4,109.6,-0.08339,0.00016,4.87298]
[1779384201363,29.27,77769.4,109.6,-0.08339,0.00016,4.87298]
[1779384201492,29.27,77769.4,109.6,-0.08339,0.00016,4.87298]
[1779384201559,29.27,77759.51,109.6,-0.08507,0.00017,4.9459]
[1779384202186,29.27,77759.51,109.6,-0.08507,0.00017,4.9459]
[1779384203664,29.27,77756.63,109.6,-0.08556,0.00017,4.96675]
[1779384203684,29.28,77740.81,109.6,-0.08828,0.00017,5.0835]
[1779384203849,29.28,77740.81,109.6,-0.08828,0.00017,5.0835]
[1779384204386,29.28,77740.81,109.6,-0.08828,0.00017,5.0835]
[1779384204667,29.28,77740.81,109.6,-0.08828,0.00017,5.0835]
[1779384204677,29.28,77740.81,109.6,-0.08828,0.00017,5.0835]
[1779384204677,29.28,77717.35,109.6,-0.09241,0.00018,5.25725]
[1779384204793,29.28,77717.35,109.6,-0.09241,0.00018,5.25725]
[1779384205217,29.28,77717.35,109.6,-0.09241,0.00018,5.25725]
[1779384205732,29.28,77717.35,109.6,-0.09241,0.00018,5.25725]
[1779384205560,29.28,77710.53,109.6,-0.09364,0.00018,5.30852]
[1779384205858,29.28,77710.53,109.6,-0.09364,0.00018,5.30852]
[1779384207747,29.28,77709.6,109.6,-0.09382,0.00018,5.3158]
[1779384207787,29.28,77709.6,109.6,-0.09382,0.00018,5.3158]
[1779384210498,29.28,77705.25,109.6,-0.09461,0.00018,5.34844]
[1779384210618,29.28,77698.25,109.6,-0.09589,0.00018,5.40116]
[1779384210841,29.28,77698.25,109.6,-0.09589,0.00018,5.40116]
[1779384211558,29.28,77685.4,109.6,-0.09815,0.00019,5.4904]
[1779384212256,29.28,77675.17,109.6,-0.10007,0.00019,5.56804]
[1779384213317,29.28,77675.17,109.6,-0.10007,0.00019,5.56804]
[1779384213510,29.28,77675.17,109.6,-0.10007,0.00019,5.56804]
[1779384213693,29.28,77675.17,109.6,-0.10007,0.00019,5.56804]
[1779384213558,29.29,77674.03,109.6,-0.10031,0.00019,5.57767]
[1779384213933,29.29,77674.03,109.6,-0.10031,0.00019,5.57767]
[1779384214227,29.29,77674.03,109.6,-0.10031,0.00019,5.57767]
[1779384214532,29.29,77665.28,109.6,-0.10199,0.00019,5.64506]
[1779384214939,29.29,77665.28,109.6,-0.10199,0.00019,5.64506]
[1779384215030,29.29,77665.28,109.6,-0.10199,0.00019,5.64506]
[1779384215152,29.29,77665.28,109.6,-0.10199,0.00019,5.64506]
[1779384215299,29.29,77665.28,109.6,-0.10199,0.00019,5.64506]
[1779384215749,29.29,77645.26,109.6,-0.1059,0.0002,5.79955]
[1779384216281,29.29,77639.23,109.6,-0.10709,0.0002,5.8462]
[1779384216999,29.29,77639.23,109.6,-0.10709,0.0002,5.8462]
[1779384217312,29.29,77639.23,109.6,-0.10709,0.0002,5.8462]
[1779384217551,29.29,77639.23,109.6,-0.10709,0.0002,5.8462]
[1779384217653,29.29,77646.93,109.6,-0.10559,0.0002,5.78741]
[1779384218684,29.29,77654.35,109.6,-0.10414,0.00019,5.73044]
[1779384218889,29.29,77654.35,109.6,-0.10414,0.00019,5.73044]
[1779384219532,29.29,77654.35,109.6,-0.10414,0.00019,5.73044]
[1779384219556,29.3,77664.52,109.6,-0.10218,0.00019,5.65271]
[1779384220941,29.3,77666.77,109.6,-0.10175,0.00019,5.63551]
[1779384222547,29.3,77667.61,109.6,-0.1016,0.00019,5.62946]
[1779384222648,29.3,77667.4,109.6,-0.10167,0.00019,5.63206]
[1779384223384,29.3,77667.4,109.6,-0.10167,0.00019,5.63206]
[1779384224285,29.3,77667.56,109.6,-0.10164,0.00019,5.63097]
[1779384224345,29.3,77676.35,109.6,-0.09997,0.00019,5.56398]
[1779384225012,29.3,77676.35,109.6,-0.09997,0.00019,5.56398]
[1779384225073,29.3,77676.35,109.6,-0.09997,0.00019,5.56398]
[1779384226347,29.3,77678.78,109.6,-0.0995,0.00019,5.54517]
[1779384227902,29.3,77678.34,109.6,-0.09957,0.00019,5.54792]
[1779384229778,29.3,77670.36,109.6,-0.10107,0.00019,5.60823]
[1779384232394,29.29,77687.16,109.6,-0.09789,0.00019,5.47983]
[1779384233455,29.29,77694.26,109.6,-0.09657,0.00018,5.42601]
[1779384237521,29.29,77698.71,109.6,-0.09575,0.00018,5.39226]
[1779384237917,29.29,77701.1,109.6,-0.09531,0.00018,5.37434]
[1779384241327,29.29,77702.95,109.6,-0.09497,0.00018,5.36051]
[1779384241435,29.29,77702.95,109.6,-0.09497,0.00018,5.36051]
[1779384241650,29.29,77702.95,109.6,-0.09497,0.00018,5.36051]
[1779384241723,29.29,77702.95,109.6,-0.09497,0.00018,5.36051]
[1779384241704,29.29,77711.13,109.6,-0.0935,0.00018,5.29942]
[1779384242282,29.29,77711.13,109.6,-0.0935,0.00018,5.29942]
[1779384242465,29.29,77722.22,109.6,-0.09152,0.00018,5.21707]
[1779384246411,29.29,77727.24,109.6,-0.09065,0.00018,5.18065]
[1779384246810,29.29,77732.24,109.6,-0.08978,0.00017,5.1438]
[1779384247292,29.29,77732.24,109.6,-0.08978,0.00017,5.1438]
[1779384247784,29.29,77737.54,109.6,-0.08886,0.00017,5.10503]
[1779384251533,29.29,77743.29,109.6,-0.08787,0.00017,5.06298]
[1779384252656,29.29,77743.29,109.6,-0.08787,0.00017,5.06298]
[1779384252692,29.29,77749.32,109.6,-0.08684,0.00017,5.01907]
[1779384254222,29.3,77752.34,109.6,-0.08633,0.00017,4.99719]
[1779384254554,29.3,77760.75,109.6,-0.08492,0.00017,4.93642]
[1779384255812,29.3,77759.97,109.6,-0.08505,0.00017,4.94223]
[1779384255820,29.3,77759.97,109.6,-0.08505,0.00017,4.94223]
[1779384259591,29.3,77751.64,109.6,-0.08648,0.00017,5.00362]
[1779384262612,29.3,77757.41,109.6,-0.08552,0.00017,4.96231]
[1779384263073,29.3,77757.41,109.6,-0.08552,0.00017,4.96231]
[1779384263087,29.3,77757.41,109.6,-0.08552,0.00017,4.96231]
[1779384265517,29.3,77762.58,109.6,-0.08466,0.00017,4.92532]
[1779384265541,29.3,77762.58,109.6,-0.08466,0.00017,4.92532]
[1779384265805,29.3,77771.08,109.6,-0.08326,0.00016,4.86446]
[1779384267395,29.3,77772.93,109.6,-0.08296,0.00016,4.85149]
[1779384270776,29.31,77816.12,109.6,-0.07612,0.00015,4.54818]
[1779384271413,29.31,77816.12,109.6,-0.07612,0.00015,4.54818]
[1779384271646,29.31,77816.12,109.6,-0.07612,0.00015,4.54818]
[1779384271687,29.31,77816.12,109.6,-0.07612,0.00015,4.54818]
[1779384271738,29.31,77824.99,109.6,-0.07467,0.00015,4.47987]
[1779384272877,29.31,77830.15,109.6,-0.0739,0.00015,4.44472]
[1779384273403,29.31,77830.15,109.6,-0.0739,0.00015,4.44472]
[1779384273574,29.31,77830.15,109.6,-0.0739,0.00015,4.44472]
[1779384273986,29.31,77831.43,109.6,-0.07371,0.00015,4.43595]
[1779384274054,29.31,77831.43,109.6,-0.07371,0.00015,4.43595]
[1779384275714,29.32,77839.71,109.6,-0.0725,0.00015,4.38074]
[1779384277184,29.32,77842.03,109.6,-0.07217,0.00015,4.36545]
[1779384278305,29.32,77838.47,109.6,-0.07271,0.00015,4.39019]
[1779384278408,29.32,77838.47,109.6,-0.07271,0.00015,4.39019]
[1779384278910,29.32,77835.58,109.6,-0.07315,0.00015,4.41045]
[1779384278924,29.32,77835.58,109.6,-0.07315,0.00015,4.41045]
[1779384279229,29.32,77835.58,109.6,-0.07315,0.00015,4.41045]
[1779384279317,29.32,77835.58,109.6,-0.07315,0.00015,4.41045]
[1779384279741,29.32,77818.18,109.6,-0.07579,0.00015,4.53054]
[1779384282231,29.32,77814.66,109.6,-0.07635,0.00015,4.55572]
[1779384282689,29.32,77814.66,109.6,-0.07635,0.00015,4.55572]
[1779384282763,29.33,77827.99,109.6,-0.07432,0.00015,4.46398]
[1779384282980,29.33,77827.99,109.6,-0.07432,0.00015,4.46398]
[1779384283237,29.33,77827.99,109.6,-0.07432,0.00015,4.46398]
[1779384283582,29.33,77827.99,109.6,-0.07432,0.00015,4.46398]
[1779384284342,29.33,77833.15,109.6,-0.07355,0.00015,4.42889]
[1779384285161,29.33,77834.19,109.6,-0.0734,0.00015,4.42219]
[1779384285246,29.33,77834.19,109.6,-0.0734,0.00015,4.42219]
[1779384285526,29.33,77834.19,109.6,-0.0734,0.00015,4.42219]
[1779384287544,29.33,77835.26,109.6,-0.07326,0.00015,4.41581]
[1779384287687,29.33,77835.26,109.6,-0.07326,0.00015,4.41581]
[1779384287797,29.33,77829.21,109.6,-0.07418,0.00015,4.45769]
[1779384288268,29.33,77829.21,109.6,-0.07418,0.00015,4.45769]
[1779384288582,29.33,77829.21,109.6,-0.07418,0.00015,4.45769]
[1779384288809,29.33,77822.53,109.6,-0.0752,0.00015,4.50411]
[1779384291110,29.33,77822.37,109.6,-0.07524,0.00015,4.50562]
[1779384291187,29.33,77822.37,109.6,-0.07524,0.00015,4.50562]
[1779384291311,29.33,77822.37,109.6,-0.07524,0.00015,4.50562]
[1779384291834,29.34,77794.64,109.6,-0.07958,0.00016,4.70023]
[1779384291970,29.34,77794.64,109.6,-0.07958,0.00016,4.70023]
[1779384292841,29.34,77788.75,109.6,-0.08054,0.00016,4.74273]
[1779384297876,29.35,77788.45,109.6,-0.08066,0.00016,4.74772]
[1779384300546,29.35,77789.62,109.6,-0.08048,0.00016,4.73996]
[1779384300554,29.35,77789.62,109.6,-0.08048,0.00016,4.73996]
[1779384301091,29.36,77799.16,109.6,-0.07899,0.00016,4.67379]
[1779384302363,29.36,77808.5,109.6,-0.07753,0.00016,4.609]
[1779384302943,29.36,77808.5,109.6,-0.07753,0.00016,4.609]
[1779384303644,29.36,77808.5,109.6,-0.07753,0.00016,4.609]
[1779384304741,29.36,77808.31,109.6,-0.07759,0.00016,4.61164]
[1779384304849,29.36,77813.98,109.6,-0.07673,0.00015,4.57295]
[1779384305069,29.36,77819.89,109.6,-0.07582,0.00015,4.53201]
[1779384306315,29.36,77819.89,109.6,-0.07582,0.00015,4.53201]
[1779384307704,29.37,77816.23,109.6,-0.0764,0.00015,4.5581]
[1779384308238,29.37,77810.81,109.6,-0.07727,0.00016,4.5974]
[1779384308447,29.37,77810.81,109.6,-0.07727,0.00016,4.5974]
[1779384308464,29.37,77810.81,109.6,-0.07727,0.00016,4.5974]
[1779384308495,29.37,77811.79,109.6,-0.07712,0.00016,4.59058]
[1779384310648,29.38,77829.13,109.6,-0.0745,0.00015,4.47221]
[1779384311834,29.38,77829.13,109.6,-0.0745,0.00015,4.47221]
[1779384311844,29.38,77829.13,109.6,-0.0745,0.00015,4.47221]
[1779384311853,29.38,77837.97,109.6,-0.07318,0.00015,4.41215]
[1779384312337,29.38,77837.97,109.6,-0.07318,0.00015,4.41215]
[1779384312427,29.38,77849.64,109.6,-0.07146,0.00015,4.33303]
[1779384313523,29.38,77849.64,109.6,-0.07146,0.00015,4.33303]
[1779384313812,29.38,77849.64,109.6,-0.07146,0.00015,4.33303]
[1779384314282,29.38,77852.69,109.6,-0.07102,0.00015,4.31262]
[1779384314451,29.38,77852.69,109.6,-0.07102,0.00015,4.31262]
[1779384315474,29.38,77859.77,109.6,-0.07,0.00014,4.26527]
[1779384316201,29.38,77859.77,109.6,-0.07,0.00014,4.26527]
[1779384317025,29.38,77853.69,109.6,-0.07088,0.00015,4.30645]
[1779384320697,29.38,77853.73,109.6,-0.07089,0.00015,4.30658]
[1779384321663,29.38,77851.41,109.6,-0.07123,0.00015,4.32253]
[1779384321668,29.38,77851.41,109.6,-0.07123,0.00015,4.32253]
[1779384321732,29.38,77852.07,109.6,-0.07114,0.00015,4.31826]
[1779384325474,29.39,77849.0,109.6,-0.07161,0.00015,4.34021]
[1779384328540,29.39,77848.05,109.6,-0.07179,0.00015,4.3484]
[1779384329402,29.39,77846.66,109.6,-0.07201,0.00015,4.35838]
[1779384331505,29.4,77842.89,109.6,-0.0726,0.00015,4.38562]
[1779384334988,29.41,77847.34,109.6,-0.07188,0.00015,4.34985]
[1779384335896,29.41,77832.71,109.6,-0.07405,0.00015,4.44929]
[1779384336818,29.41,77827.06,109.6,-0.07495,0.00015,4.49017]
[1779384340697,29.42,77832.27,109.6,-0.0742,0.00015,4.45633]
[1779384340722,29.42,77832.27,109.6,-0.0742,0.00015,4.45633]
[1779384340729,29.43,77833.68,109.6,-0.07403,0.00015,4.44861]
[1779384341839,29.43,77840.5,109.6,-0.07302,0.00015,4.40254]
[1779384345674,29.43,77836.71,109.6,-0.07361,0.00015,4.42929]
[1779384345800,29.43,77835.67,109.6,-0.07379,0.00015,4.4373]
[1779384350987,29.45,77840.31,109.6,-0.07318,0.00015,4.40974]
[1779384351141,29.45,77840.31,109.6,-0.07318,0.00015,4.40974]
[1779384351272,29.45,77842.57,109.6,-0.07287,0.00015,4.39541]
[1779384355127,29.45,77844.64,109.6,-0.07259,0.00015,4.38281]
[1779384355131,29.45,77844.64,109.6,-0.07259,0.00015,4.38281]
[1779384355298,29.46,77839.75,109.6,-0.07333,0.00015,4.41653]
[1779384357611,29.46,77833.96,109.6,-0.07424,0.00015,4.45821]
[1779384359325,29.47,77840.13,109.6,-0.07336,0.00015,4.41818]
[1779384361729,29.48,77840.64,109.6,-0.07333,0.00015,4.41672]
[1779384361810,29.48,77846.28,109.6,-0.07252,0.00015,4.37952]
[1779384362371,29.48,77846.28,109.6,-0.07252,0.00015,4.37952]
[1779384362393,29.48,77847.42,109.6,-0.07235,0.00015,4.37182]
[1779384363148,29.48,77847.42,109.6,-0.07235,0.00015,4.37182]
[1779384363196,29.48,77847.42,109.6,-0.07235,0.00015,4.37182]
[1779384363353,29.48,77850.46,109.6,-0.07193,0.00015,4.35234]
[1779384364102,29.48,77850.46,109.6,-0.07193,0.00015,4.35234]
[1779384365371,29.48,77852.84,109.6,-0.07159,0.00015,4.33682]
[1779384365686,29.49,77859.63,109.6,-0.07062,0.00014,4.29179]
[1779384366291,29.49,77859.63,109.6,-0.07062,0.00014,4.29179]
[1779384369093,29.49,77863.87,109.6,-0.07004,0.00014,4.26529]
[1779384370116,29.49,77862.56,109.6,-0.07025,0.00014,4.27471]
[1779384370181,29.49,77862.56,109.6,-0.07025,0.00014,4.27471]
[1779384370775,29.5,77870.3,109.6,-0.06916,0.00014,4.22391]
[1779384370969,29.5,77870.3,109.6,-0.06916,0.00014,4.22391]
[1779384371315,29.5,77870.3,109.6,-0.06916,0.00014,4.22391]
[1779384371318,29.5,77870.3,109.6,-0.06916,0.00014,4.22391]
[1779384375164,29.5,77871.87,109.6,-0.06899,0.00014,4.21637]
[1779384376058,29.51,77869.62,109.6,-0.06933,0.00014,4.23205]
[1779384377970,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378411,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378687,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378726,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378765,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378769,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378773,29.51,77867.15,109.6,-0.06971,0.00014,4.24999]
[1779384378784,29.52,77865.27,109.6,-0.07001,0.00014,4.26394]
[1779384379346,29.52,77865.27,109.6,-0.07001,0.00014,4.26394]
[1779384379554,29.52,77857.34,109.6,-0.07116,0.00015,4.31693]
[1779384380558,29.52,77857.34,109.6,-0.07116,0.00015,4.31693]
[1779384381643,29.52,77864.4,109.6,-0.07018,0.00014,4.27144]
[1779384382672,29.52,77864.4,109.6,-0.07018,0.00014,4.27144]
[1779384387250,29.56,77867.48,109.6,-0.06998,0.00014,4.26242]
[1779384387844,29.56,77867.48,109.6,-0.06998,0.00014,4.26242]
[1779384387945,29.56,77874.89,109.6,-0.06894,0.00014,4.214]
[1779384390414,29.56,77877.41,109.6,-0.0686,0.00014,4.19806]
[1779384395586,29.58,77866.96,109.6,-0.07007,0.00014,4.26401]
[1779384396166,29.58,77866.96,109.6,-0.07007,0.00014,4.26401]
[1779384396517,29.58,77866.96,109.6,-0.07007,0.00014,4.26401]
[1779384396964,29.58,77863.99,109.6,-0.07051,0.00014,4.28445]
[1779384397601,29.58,77852.29,109.6,-0.07222,0.00015,4.36347]
[1779384399149,29.59,77854.08,109.6,-0.07198,0.00015,4.3527]
[1779384404617,29.67,77850.07,109.6,-0.07312,0.00015,4.40495]
[1779384404708,29.67,77850.07,109.6,-0.07312,0.00015,4.40495]
[1779384405560,29.7,77848.02,109.6,-0.07367,0.00015,4.43023]
[1779384405657,29.7,77834.52,109.6,-0.07569,0.00015,4.5219]
[1779384410794,29.72,77830.55,109.6,-0.07637,0.00015,4.55264]
[1779384413866,29.72,77831.88,109.6,-0.07622,0.00015,4.5459]
[1779384416723,29.73,77821.6,109.6,-0.07785,0.00015,4.61891]
[1779384420577,29.74,77821.68,109.6,-0.0779,0.00015,4.62113]
[1779384421200,29.74,77823.53,109.6,-0.07763,0.00015,4.60905]
[1779384421861,29.74,77823.53,109.6,-0.07763,0.00015,4.60905]
[1779384421875,29.75,77832.37,109.6,-0.07631,0.00015,4.54974]
[1779384422564,29.75,77832.37,109.6,-0.07631,0.00015,4.54974]
[1779384423628,29.75,77836.92,109.6,-0.07563,0.00015,4.51938]
[1779384423805,29.75,77830.26,109.6,-0.07664,0.00015,4.56488]
[1779384424474,29.75,77830.26,109.6,-0.07664,0.00015,4.56488]
[1779384424713,29.75,77830.26,109.6,-0.07664,0.00015,4.56488]
[1779384424799,29.75,77818.76,109.6,-0.07843,0.00016,4.64479]
[1779384425176,29.75,77818.76,109.6,-0.07843,0.00016,4.64479]
[1779384425627,29.75,77818.76,109.6,-0.07843,0.00016,4.64479]
[1779384426494,29.76,77822.8,109.6,-0.07784,0.00015,4.6185]
[1779384426943,29.76,77822.8,109.6,-0.07784,0.00015,4.6185]
[1779384426813,29.76,77828.45,109.6,-0.07699,0.00015,4.58031]
[1779384427653,29.76,77828.45,109.6,-0.07699,0.00015,4.58031]
[1779384427960,29.76,77828.45,109.6,-0.07699,0.00015,4.58031]
[1779384428685,29.76,77830.45,109.6,-0.0767,0.00015,4.56728]
[1779384430841,29.77,77824.32,109.6,-0.07769,0.00015,4.61162]
[1779384435876,29.78,77824.86,109.6,-0.07768,0.00015,4.61132]
[1779384439904,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384440913,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441005,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441079,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441298,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441806,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441811,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441902,29.79,77818.27,109.6,-0.07876,0.00016,4.65949]
[1779384441960,29.79,77848.29,109.6,-0.07421,0.00015,4.45502]
[1779384442088,29.79,77848.29,109.6,-0.07421,0.00015,4.45502]
[1779384442761,29.79,77848.29,109.6,-0.07421,0.00015,4.45502]
[1779384442970,29.79,77848.29,109.6,-0.07421,0.00015,4.45502]
[1779384444282,29.79,77850.24,109.6,-0.07393,0.00015,4.44225]
[1779384444307,29.79,77850.24,109.6,-0.07393,0.00015,4.44225]
[1779384444984,29.79,77857.27,109.6,-0.07292,0.00015,4.39592]
[1779384445594,29.79,77857.27,109.6,-0.07292,0.00015,4.39592]
[1779384445633,29.79,77857.27,109.6,-0.07292,0.00015,4.39592]
[1779384445672,29.79,77857.27,109.6,-0.07292,0.00015,4.39592]
[1779384446005,29.79,77857.27,109.6,-0.07292,0.00015,4.39592]
[1779384446030,29.8,77870.9,109.6,-0.07095,0.00014,4.30545]
[1779384446838,29.8,77870.9,109.6,-0.07095,0.00014,4.30545]
[1779384447022,29.8,77879.21,109.6,-0.06977,0.00014,4.25098]
[1779384447111,29.8,77879.21,109.6,-0.06977,0.00014,4.25098]
[1779384447438,29.8,77879.21,109.6,-0.06977,0.00014,4.25098]
[1779384447869,29.8,77879.21,109.6,-0.06977,0.00014,4.25098]
[1779384447874,29.8,77879.21,109.6,-0.06977,0.00014,4.25098]
[1779384448016,29.8,77879.21,109.6,-0.06977,0.00014,4.25098]
[1779384448656,29.8,77884.5,109.6,-0.06904,0.00014,4.21679]
[1779384448763,29.8,77884.5,109.6,-0.06904,0.00014,4.21679]
[1779384449002,29.8,77884.5,109.6,-0.06904,0.00014,4.21679]
[1779384450042,29.8,77880.82,109.6,-0.06959,0.00014,4.24235]
[1779384451014,29.8,77880.82,109.6,-0.06959,0.00014,4.24235]
[1779384451051,29.81,77871.37,109.6,-0.07084,0.00014,4.29775]
[1779384454071,29.81,77862.52,109.6,-0.07215,0.00015,4.35842]
[1779384454732,29.81,77862.52,109.6,-0.07215,0.00015,4.35842]
[1779384454775,29.81,77862.52,109.6,-0.07215,0.00015,4.35842]
[1779384454815,29.81,77862.52,109.6,-0.07215,0.00015,4.35842]
[1779384455065,29.81,77862.52,109.6,-0.07215,0.00015,4.35842]
[1779384454906,29.81,77862.33,109.6,-0.07219,0.00015,4.36021]
[1779384455774,29.81,77862.33,109.6,-0.07219,0.00015,4.36021]
[1779384456397,29.82,77859.14,109.6,-0.07268,0.00015,4.38264]
[1779384457551,29.82,77860.11,109.6,-0.07256,0.00015,4.37722]
[1779384458581,29.82,77861.05,109.6,-0.07245,0.00015,4.37198]
[1779384463872,29.9,77858.93,109.6,-0.07324,0.00015,4.40854]
[1779384463974,29.93,77868.04,109.6,-0.07214,0.00014,4.35816]
[1779384466805,29.96,77869.16,109.6,-0.0722,0.00014,4.36121]
[1779384468360,30.03,77869.24,109.6,-0.07263,0.00015,4.38109]
[1779384469771,30.06,77868.35,109.6,-0.07298,0.00015,4.3971]
[1779384469872,30.1,77859.34,109.6,-0.07454,0.00015,4.46807]
[1779384475221,30.11,77857.48,109.6,-0.07491,0.00015,4.48483]
[1779384478572,30.12,77856.34,109.6,-0.07511,0.00015,4.49414]
[1779384478927,30.12,77856.34,109.6,-0.07511,0.00015,4.49414]
[1779384479563,30.12,77855.89,109.6,-0.07522,0.00015,4.49881]
[1779384479719,30.12,77855.89,109.6,-0.07522,0.00015,4.49881]
[1779384479925,30.13,77845.61,109.6,-0.07677,0.00015,4.56892]
[1779384480658,30.13,77845.61,109.6,-0.07677,0.00015,4.56892]
[1779384483361,30.13,77847.77,109.6,-0.07648,0.00015,4.55571]
[1779384483873,30.13,77847.77,109.6,-0.07648,0.00015,4.55571]
[1779384489049,30.14,77851.94,109.6,-0.07593,0.00015,4.5311]
[1779384489844,30.14,77853.06,109.6,-0.07578,0.00015,4.52428]
[1779384490043,30.14,77853.06,109.6,-0.07578,0.00015,4.52428]
[1779384492519,30.15,77860.3,109.6,-0.07475,0.00015,4.47795]
[1779384499391,30.17,77862.99,109.6,-0.0745,0.00015,4.4665]
[1779384504428,30.19,77859.76,109.6,-0.07507,0.00015,4.49228]
[1779384509464,30.2,77856.46,109.6,-0.07564,0.00015,4.5184]
[1779384514498,30.21,77857.71,109.6,-0.07543,0.00015,4.506]
[1779384516000,30.21,77857.71,109.6,-0.07543,0.00015,4.506]
[1779384516449,30.22,77858.38,109.6,-0.07536,0.00015,4.50307]
[1779384516558,30.22,77858.38,109.6,-0.07536,0.00015,4.50307]
[1779384516730,30.22,77858.38,109.6,-0.07536,0.00015,4.50307]
[1779384516837,30.22,77858.38,109.6,-0.07536,0.00015,4.50307]
[1779384517137,30.22,77858.38,109.6,-0.07536,0.00015,4.50307]
[1779384516880,30.22,77875.76,109.6,-0.07282,0.00014,4.38743]
[1779384517681,30.22,77875.76,109.6,-0.07282,0.00014,4.38743]
[1779384517972,30.22,77875.76,109.6,-0.07282,0.00014,4.38743]
[1779384517994,30.22,77890.23,109.6,-0.07076,0.00014,4.29277]
[1779384518446,30.22,77890.23,109.6,-0.07076,0.00014,4.29277]
[1779384518978,30.22,77896.8,109.6,-0.06984,0.00014,4.25036]
[1779384519501,30.22,77896.8,109.6,-0.06984,0.00014,4.25036]
[1779384519534,30.22,77904.42,109.6,-0.06878,0.00014,4.20102]
[1779384520155,30.22,77904.42,109.6,-0.06878,0.00014,4.20102]
[1779384520281,30.22,77904.42,109.6,-0.06878,0.00014,4.20102]
[1779384521120,30.22,77904.42,109.6,-0.06878,0.00014,4.20102]
[1779384521468,30.22,77906.33,109.6,-0.06853,0.00014,4.18923]
[1779384522054,30.22,77906.33,109.6,-0.06853,0.00014,4.18923]
[1779384522072,30.22,77906.33,109.6,-0.06853,0.00014,4.18923]
[1779384522345,30.23,77906.06,109.6,-0.0686,0.00014,4.19224]
[1779384522384,30.23,77906.06,109.6,-0.0686,0.00014,4.19224]
[1779384522650,30.23,77906.06,109.6,-0.0686,0.00014,4.19224]
[1779384522733,30.23,77906.35,109.6,-0.06856,0.00014,4.19037]
[1779384523261,30.23,77906.35,109.6,-0.06856,0.00014,4.19037]
[1779384523352,30.23,77906.35,109.6,-0.06856,0.00014,4.19037]
[1779384524730,30.23,77904.47,109.6,-0.06882,0.00014,4.20272]
[1779384524812,30.23,77903.42,109.6,-0.06897,0.00014,4.20973]
[1779384525645,30.23,77903.42,109.6,-0.06897,0.00014,4.20973]
[1779384525647,30.23,77903.42,109.6,-0.06897,0.00014,4.20973]
[1779384526655,30.23,77902.79,109.6,-0.06909,0.00014,4.21514]
[1779384534746,30.25,77910.92,109.6,-0.06806,0.00014,4.1674]
[1779384541603,30.26,77908.67,109.6,-0.06847,0.00014,4.18666]
[1779384542133,30.26,77908.67,109.6,-0.06847,0.00014,4.18666]
[1779384541793,30.27,77915.61,109.6,-0.06754,0.00014,4.14283]
[1779384547731,30.28,77916.18,109.6,-0.06756,0.00014,4.14364]
[1779384550093,30.28,77914.04,109.6,-0.06786,0.00014,4.15812]
[1779384550359,30.29,77913.6,109.6,-0.06796,0.00014,4.16246]
[1779384550365,30.29,77913.6,109.6,-0.06796,0.00014,4.16246]
[1779384552412,30.29,77908.24,109.6,-0.06871,0.00014,4.19761]
[1779384557801,30.3,77905.15,109.6,-0.06922,0.00014,4.22157]
[1779384560822,30.31,77898.93,109.6,-0.07013,0.00014,4.26373]
[1779384562015,30.31,77898.93,109.6,-0.07013,0.00014,4.26373]
[1779384563290,30.31,77897.15,109.6,-0.0704,0.00014,4.27652]
[1779384563369,30.31,77897.15,109.6,-0.0704,0.00014,4.27652]
[1779384563386,30.31,77897.15,109.6,-0.0704,0.00014,4.27652]
[1779384563584,30.31,77897.15,109.6,-0.0704,0.00014,4.27652]
[1779384563900,30.31,77897.15,109.6,-0.0704,0.00014,4.27652]
[1779384564068,30.33,77886.21,109.6,-0.07207,0.00014,4.35347]
[1779384569003,30.35,77880.21,109.6,-0.07306,0.00014,4.39901]
[1779384569508,30.35,77880.21,109.6,-0.07306,0.00014,4.39901]
[1779384575020,30.36,77880.2,109.6,-0.07303,0.00014,4.39499]
[1779384579688,30.38,77885.3,109.6,-0.0724,0.00014,4.36617]
[1779384581389,30.39,77889.74,109.6,-0.07181,0.00014,4.33906]
[1779384581533,30.39,77889.74,109.6,-0.07181,0.00014,4.33906]
[1779384581788,30.39,77889.74,109.6,-0.07181,0.00014,4.33906]
[1779384581975,30.39,77896.12,109.6,-0.07094,0.00014,4.29887]
[1779384586729,30.4,77897.02,109.6,-0.07085,0.00014,4.29493]
[1779384587705,30.4,77896.62,109.6,-0.07092,0.00014,4.29803]
[1779384588427,30.4,77897.19,109.6,-0.07085,0.00014,4.29483]
[1779384590056,30.4,77897.19,109.6,-0.07085,0.00014,4.29483]
[1779384591293,30.41,77897.51,109.6,-0.07083,0.00014,4.29425]
[1779384592453,30.41,77896.43,109.6,-0.071,0.00014,4.30177]
[1779384592525,30.41,77896.43,109.6,-0.071,0.00014,4.30177]
[1779384593052,30.41,77893.4,109.6,-0.07145,0.00014,4.32257]
[1779384595313,30.42,77892.87,110.1,-0.07157,0.00014,4.32813]
[1779384601108,30.44,77892.65,110.1,-0.07173,0.00014,4.33564]
[1779384603307,30.44,77893.06,110.1,-0.07172,0.00014,4.33497]
[1779384604602,30.44,77892.73,110.1,-0.07176,0.00014,4.33713]
[1779384604877,30.44,77892.73,110.1,-0.07176,0.00014,4.33713]
[1779384605136,30.45,77901.34,110.1,-0.07057,0.00014,4.2822]
[1779384605750,30.45,77901.34,110.1,-0.07057,0.00014,4.2822]
[1779384609666,30.45,77910.19,110.1,-0.06938,0.00014,4.22702]
[1779384610036,30.45,77910.19,110.1,-0.06938,0.00014,4.22702]
[1779384610230,30.45,77910.19,110.1,-0.06938,0.00014,4.22702]
[1779384611232,30.46,77914.02,110.1,-0.06888,0.00014,4.20354]
[1779384612840,30.46,77916.39,110.1,-0.06858,0.00014,4.1896]
[1779384618240,30.48,77918.51,110.1,-0.06837,0.00014,4.18005]
[1779384623276,30.49,77917.21,110.1,-0.06862,0.00014,4.19169]
[1779384626946,30.49,77917.52,110.1,-0.06861,0.00014,4.19097]
[1779384627365,30.49,77916.54,110.1,-0.06876,0.00014,4.19789]
[1779384627726,30.49,77916.54,110.1,-0.06876,0.00014,4.19789]
[1779384627751,30.5,77907.14,110.1,-0.07007,0.00014,4.25892]
[1779384628559,30.5,77907.14,110.1,-0.07007,0.00014,4.25892]
[1779384630497,30.5,77903.43,110.1,-0.07061,0.00014,4.28416]
[1779384630528,30.5,77903.43,110.1,-0.07061,0.00014,4.28416]
[1779384630844,30.5,77903.43,110.1,-0.07061,0.00014,4.28416]
[1779384631196,30.5,77903.43,110.1,-0.07061,0.00014,4.28416]
[1779384631253,30.5,77903.43,110.1,-0.07061,0.00014,4.28416]
[1779384631375,30.5,77907.9,110.1,-0.0699,0.00014,4.24862]
[1779384631768,30.5,77907.9,110.1,-0.0699,0.00014,4.24862]
[1779384632196,30.5,77907.9,110.1,-0.0699,0.00014,4.24862]
[1779384632261,30.5,77907.9,110.1,-0.0699,0.00014,4.24862]
[1779384633357,30.51,77919.25,110.1,-0.06836,0.00014,4.177]
[1779384636041,30.51,77919.7,110.1,-0.06831,0.00014,4.17473]
[1779384636049,30.51,77919.7,110.1,-0.06831,0.00014,4.17473]
[1779384639820,30.52,77914.52,110.1,-0.06908,0.00014,4.21049]
[1779384640555,30.52,77914.88,110.1,-0.06904,0.00014,4.20881]
[1779384640563,30.52,77905.47,110.1,-0.07036,0.00014,4.2699]
[1779384641413,30.52,77899.66,110.1,-0.07118,0.00014,4.30808]
[1779384642577,30.52,77899.66,110.1,-0.07118,0.00014,4.30808]
[1779384642620,30.52,77899.66,110.1,-0.07118,0.00014,4.30808]
[1779384642712,30.52,77899.66,110.1,-0.07118,0.00014,4.30808]
[1779384643140,30.52,77899.66,110.1,-0.07118,0.00014,4.30808]
[1779384643203,30.53,77896.62,110.1,-0.07165,0.00014,4.32952]
[1779384643793,30.53,77896.62,110.1,-0.07165,0.00014,4.32952]
[1779384643844,30.53,77880.98,110.1,-0.07389,0.00014,4.43177]
[1779384644888,30.53,77880.98,110.1,-0.07389,0.00014,4.43177]
[1779384645346,30.53,77877.98,110.1,-0.07434,0.00015,4.45257]
[1779384649143,30.54,77878.03,110.1,-0.07439,0.00015,4.45489]
[1779384650099,30.55,77880.11,110.1,-0.07413,0.00015,4.44277]
[1779384651667,30.55,77886.43,110.1,-0.07325,0.00014,4.40289]
[1779384653084,30.55,77890.13,110.1,-0.07272,0.00014,4.37869]
[1779384653166,30.55,77890.13,110.1,-0.07272,0.00014,4.37869]
[1779384653267,30.56,77894.05,110.1,-0.0722,0.00014,4.35487]
[1779384658533,30.56,77892.71,110.1,-0.07243,0.00014,4.36549]
[1779384662342,30.57,77889.91,110.1,-0.07285,0.00014,4.3849]
[1779384662568,30.57,77889.91,110.1,-0.07285,0.00014,4.3849]
[1779384663697,30.57,77890.13,110.1,-0.07283,0.00014,4.38381]
[1779384665109,30.57,77891.61,110.1,-0.07263,0.00014,4.37448]
[1779384665585,30.57,77881.73,110.1,-0.07406,0.00014,4.43987]
[1779384666757,30.57,77881.73,110.1,-0.07406,0.00014,4.43987]
[1779384667527,30.57,77880.83,110.1,-0.0742,0.00015,4.44614]
[1779384667670,30.57,77880.83,110.1,-0.0742,0.00015,4.44614]
[1779384667723,30.57,77880.83,110.1,-0.0742,0.00015,4.44614]
[1779384667824,30.57,77881.13,110.1,-0.07416,0.00014,4.44451]
[1779384668652,30.57,77881.13,110.1,-0.07416,0.00014,4.44451]
[1779384668659,30.57,77881.13,110.1,-0.07416,0.00014,4.44451]
[1779384668809,30.57,77881.13,110.1,-0.07416,0.00014,4.44451]
[1779384669099,30.57,77881.13,110.1,-0.07416,0.00014,4.44451]
[1779384669193,30.58,77883.91,110.1,-0.07378,0.00014,4.4273]
[1779384669714,30.58,77883.91,110.1,-0.07378,0.00014,4.4273]
[1779384669764,30.58,77883.91,110.1,-0.07378,0.00014,4.4273]
[1779384669792,30.58,77890.11,110.1,-0.07289,0.00014,4.3867]
[1779384671074,30.58,77890.11,110.1,-0.07289,0.00014,4.3867]
[1779384673214,30.58,77891.39,110.1,-0.07272,0.00014,4.37886]
[1779384673413,30.58,77886.29,110.1,-0.07347,0.00014,4.4129]
[1779384674373,30.58,77890.52,110.1,-0.07286,0.00014,4.38523]
[1779384678403,30.59,77886.67,110.1,-0.07345,0.00014,4.41203]
[1779384682335,30.59,77892.87,110.1,-0.07259,0.00014,4.3727]
[1779384683777,30.59,77892.66,110.1,-0.07262,0.00014,4.37407]
[1779384684443,30.59,77893.2,110.1,-0.07255,0.00014,4.37086]
[1779384684720,30.59,77905.99,110.1,-0.07075,0.00014,4.28829]
[1779384685703,30.59,77905.99,110.1,-0.07075,0.00014,4.28829]
[1779384685783,30.59,77905.99,110.1,-0.07075,0.00014,4.28829]
[1779384687389,30.6,77909.62,110.1,-0.07026,0.00014,4.26561]
[1779384687493,30.6,77909.62,110.1,-0.07026,0.00014,4.26561]
[1779384689700,30.6,77915.52,110.1,-0.06946,0.00014,4.22876]
[1779384689951,30.6,77915.52,110.1,-0.06946,0.00014,4.22876]
[1779384690330,30.6,77915.52,110.1,-0.06946,0.00014,4.22876]
[1779384690985,30.6,77917.45,110.1,-0.06921,0.00014,4.21693]
[1779384691013,30.6,77917.45,110.1,-0.06921,0.00014,4.21693]
[1779384691084,30.6,77918.74,110.1,-0.06893,0.00014,4.20154]
[1779384692891,30.61,77919.09,110.1,-0.0689,0.00014,4.19988]
[1779384693107,30.61,77919.09,110.1,-0.0689,0.00014,4.19988]
[1779384694725,30.61,77921.22,110.1,-0.06861,0.00014,4.18659]
[1779384694802,30.61,77921.22,110.1,-0.06861,0.00014,4.18659]
[1779384697972,30.61,77936.77,110.1,-0.06653,0.00013,4.08902]
[1779384698470,30.61,77936.77,110.1,-0.06653,0.00013,4.08902]
[1779384698830,30.61,77951.22,110.1,-0.06463,0.00013,3.99899]
[1779384699556,30.61,77951.22,110.1,-0.06463,0.00013,3.99899]
[1779384700037,30.61,77951.22,110.1,-0.06463,0.00013,3.99899]
[1779384701661,30.61,77954.03,110.1,-0.06428,0.00013,3.98218]
[1779384702604,30.61,77954.22,110.1,-0.06427,0.00013,3.98147]
[1779384704161,30.63,77953.68,110.1,-0.06444,0.00013,3.98957]
[1779384704259,30.65,77953.39,110.1,-0.06458,0.00013,3.9966]
[1779384709460,30.66,77951.15,110.1,-0.06495,0.00013,4.01417]
[1779384712105,30.66,77949.24,110.1,-0.06524,0.00013,4.02782]
[1779384712376,30.66,77949.24,110.1,-0.06524,0.00013,4.02782]
[1779384718210,30.68,77950.24,110.1,-0.06522,0.00013,4.02689]
[1779384724207,30.7,77949.47,110.1,-0.06543,0.00013,4.03697]
[1779384730047,30.72,77951.79,110.1,-0.06525,0.00013,4.02853]
[1779384731039,30.72,77951.79,110.1,-0.06525,0.00013,4.02853]
[1779384731054,30.72,77952.83,110.1,-0.06513,0.00013,4.02295]
[1779384735074,30.73,77953.56,110.1,-0.06507,0.00013,4.0201]
[1779384739030,30.73,77952.35,110.1,-0.06526,0.00013,4.0292]
[1779384739079,30.73,77952.35,110.1,-0.06526,0.00013,4.0292]
[1779384739733,30.74,77949.23,110.1,-0.06569,0.00013,4.0494]
[1779384739875,30.74,77949.23,110.1,-0.06569,0.00013,4.0494]
[1779384740279,30.74,77949.23,110.1,-0.06569,0.00013,4.0494]
[1779384740323,30.74,77933.5,110.1,-0.0678,0.00013,4.14881]
[1779384740473,30.74,77933.5,110.1,-0.0678,0.00013,4.14881]
[1779384741245,30.74,77933.5,110.1,-0.0678,0.00013,4.14881]
[1779384741435,30.74,77928.04,110.1,-0.06855,0.00014,4.18416]
[1779384742482,30.74,77929.5,110.1,-0.06835,0.00014,4.17491]
[1779384743133,30.74,77929.5,110.1,-0.06835,0.00014,4.17491]
[1779384743262,30.74,77929.5,110.1,-0.06835,0.00014,4.17491]
[1779384744737,30.75,77935.43,110.1,-0.06758,0.00013,4.13877]
[1779384744962,30.75,77935.43,110.1,-0.06758,0.00013,4.13877]
[1779384745235,30.75,77935.43,110.1,-0.06758,0.00013,4.13877]
[1779384745603,30.75,77937.96,110.1,-0.06727,0.00013,4.12416]
[1779384746318,30.75,77943.78,110.1,-0.0665,0.00013,4.08791]
[1779384746489,30.75,77943.78,110.1,-0.0665,0.00013,4.08791]
[1779384748445,30.75,77949.58,110.1,-0.06574,0.00013,4.05198]
[1779384749527,30.76,77949.68,110.1,-0.06574,0.00013,4.05199]
[1779384752218,30.76,77962.88,110.1,-0.06393,0.00013,3.96352]
[1779384756161,30.76,77962.6,110.1,-0.06401,0.00013,3.96702]
[1779384756945,30.78,77960.98,110.1,-0.06431,0.00013,3.98163]
[1779384758905,30.81,77955.31,110.1,-0.06524,0.00013,4.02597]
[1779384761279,30.84,77962.12,110.1,-0.06452,0.00013,3.99193]
[1779384761943,30.84,77962.12,110.1,-0.06452,0.00013,3.99193]
[1779384762316,30.84,77962.12,110.1,-0.06452,0.00013,3.99193]
[1779384762417,30.86,77953.34,110.1,-0.06581,0.00013,4.0529]
[1779384763209,30.86,77953.34,110.1,-0.06581,0.00013,4.0529]
[1779384763271,30.86,77953.34,110.1,-0.06581,0.00013,4.0529]
[1779384763356,30.86,77953.34,110.1,-0.06581,0.00013,4.0529]
[1779384763400,30.86,77929.31,110.1,-0.06902,0.00014,4.2039]
[1779384764210,30.86,77929.31,110.1,-0.06902,0.00014,4.2039]
[1779384764300,30.86,77923.09,110.1,-0.06989,0.00014,4.24417]
[1779384764629,30.86,77923.09,110.1,-0.06989,0.00014,4.24417]
[1779384764630,30.86,77923.09,110.1,-0.06989,0.00014,4.24417]
[1779384764717,30.86,77923.09,110.1,-0.06989,0.00014,4.24417]
[1779384764747,30.86,77923.09,110.1,-0.06989,0.00014,4.24417]
[1779384766781,30.87,77919.76,110.1,-0.07037,0.00014,4.26646]
[1779384768889,30.87,77921.53,110.1,-0.07015,0.00014,4.25615]
[1779384771437,30.87,77922.49,110.1,-0.07004,0.00014,4.25101]
[1779384771455,30.88,77914.93,110.1,-0.07109,0.00014,4.29976]
[1779384777394,30.89,77912.82,110.1,-0.07144,0.00014,4.31586]
[1779384778580,30.89,77912.56,110.1,-0.07149,0.00014,4.31793]
[1779384779354,30.89,77912.56,110.1,-0.07149,0.00014,4.31793]
[1779384779407,30.89,77911.34,110.1,-0.07167,0.00014,4.32615]
[1779384782649,30.89,77911.24,110.1,-0.07167,0.00014,4.32657]
[1779384787463,30.89,77920.9,110.1,-0.07032,0.00014,4.26436]
[1779384792500,30.89,77918.95,110.1,-0.07059,0.00014,4.27677]
[1779384793709,30.89,77918.95,110.1,-0.07059,0.00014,4.27677]
[1779384793847,30.89,77918.95,110.1,-0.07059,0.00014,4.27677]
[1779384795076,30.89,77913.38,110.1,-0.07137,0.00014,4.3124]
[1779384795175,30.89,77903.93,110.1,-0.07269,0.00014,4.37321]
[1779384795637,30.89,77903.93,111.1,-0.07269,0.00014,4.37321]
[1779384795639,30.89,77903.93,111.1,-0.07269,0.00014,4.37321]
[1779384795641,30.89,77903.93,111.1,-0.07269,0.00014,4.37321]
[1779384795668,30.89,77903.93,111.1,-0.07269,0.00014,4.37321]
[1779384796482,30.89,77903.93,111.1,-0.07269,0.00014,4.37321]
[1779384795770,30.89,77906.55,111.1,-0.07233,0.00014,4.35676]
[1779384796553,30.89,77906.55,111.1,-0.07233,0.00014,4.35676]
[1779384798065,30.89,77909.6,111.1,-0.0719,0.00014,4.33706]
[1779384798095,30.89,77915.68,111.1,-0.07105,0.00014,4.29789]
[1779384798614,30.89,77915.68,111.1,-0.07105,0.00014,4.29789]
[1779384798854,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384799548,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384799872,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384799962,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384800155,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384800166,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384800367,30.89,77913.73,111.1,-0.07132,0.00014,4.31026]
[1779384800413,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384800930,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801168,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801170,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801173,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801212,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801369,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801454,30.89,77910.22,111.1,-0.07182,0.00014,4.33327]
[1779384801414,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384801543,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384801630,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384801691,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384801745,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384802143,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384802389,30.89,77878.52,111.1,-0.07639,0.00015,4.54049]
[1779384802461,30.89,77864.76,111.1,-0.07843,0.00015,4.63162]
[1779384802639,30.89,77864.76,111.1,-0.07843,0.00015,4.63162]
[1779384803324,30.89,77864.76,111.1,-0.07843,0.00015,4.63162]
[1779384803432,30.89,77869.44,111.1,-0.07774,0.00015,4.60058]
[1779384803841,30.89,77869.44,111.1,-0.07774,0.00015,4.60058]
[1779384803872,30.89,77869.44,111.1,-0.07774,0.00015,4.60058]
[1779384804378,30.89,77869.44,111.1,-0.07774,0.00015,4.60058]
[1779384804382,30.89,77871.21,111.1,-0.07747,0.00015,4.58876]
[1779384804586,30.89,77881.07,111.1,-0.07602,0.00015,4.52371]
[1779384806567,30.89,77884.47,111.1,-0.07552,0.00015,4.50136]
[1779384807381,30.89,77884.47,111.1,-0.07552,0.00015,4.50136]
[1779384807730,30.89,77879.5,111.1,-0.07625,0.00015,4.53406]
[1779384808388,30.89,77879.5,111.1,-0.07625,0.00015,4.53406]
[1779384808632,30.89,77876.03,111.1,-0.07676,0.00015,4.55703]
[1779384811445,30.89,77875.95,111.1,-0.07677,0.00015,4.55762]
[1779384812020,30.89,77872.76,111.1,-0.07713,0.00015,4.57079]
[1779384812034,30.89,77872.76,111.1,-0.07713,0.00015,4.57079]
[1779384812176,30.89,77872.76,111.1,-0.07713,0.00015,4.57079]
[1779384812406,30.89,77872.76,111.1,-0.07713,0.00015,4.57079]
[1779384812706,30.89,77870.11,111.1,-0.07752,0.00015,4.58835]
[1779384813175,30.89,77870.11,111.1,-0.07752,0.00015,4.58835]
[1779384813410,30.89,77861.33,111.1,-0.07884,0.00015,4.64669]
[1779384814332,30.89,77861.33,111.1,-0.07884,0.00015,4.64669]
[1779384814418,30.89,77846.17,111.1,-0.08116,0.00015,4.74881]
[1779384814936,30.89,77846.17,111.1,-0.08116,0.00015,4.74881]
[1779384815364,30.89,77846.17,111.1,-0.08116,0.00015,4.74881]
[1779384815466,30.89,77828.58,111.1,-0.0839,0.00016,4.86802]
[1779384815907,30.89,77828.58,111.1,-0.0839,0.00016,4.86802]
[1779384815920,30.89,77828.58,111.1,-0.0839,0.00016,4.86802]
[1779384816502,30.9,77809.23,111.1,-0.08701,0.00016,5.00151]
[1779384816650,30.9,77809.23,111.1,-0.08701,0.00016,5.00151]
[1779384816662,30.9,77809.23,111.1,-0.08701,0.00016,5.00151]
[1779384816791,30.9,77809.23,111.1,-0.08701,0.00016,5.00151]
[1779384817451,30.9,77800.55,111.1,-0.08843,0.00016,5.06153]
[1779384819209,30.9,77799.38,111.1,-0.08862,0.00016,5.06965]
[1779384819709,30.9,77800.98,111.1,-0.08835,0.00016,5.05838]
[1779384820821,30.89,77801.51,111.1,-0.08826,0.00016,5.05455]
[1779384821180,30.89,77801.51,111.1,-0.08826,0.00016,5.05455]
[1779384821389,30.89,77801.51,111.1,-0.08826,0.00016,5.05455]
[1779384827516,30.89,77801.8,111.1,-0.08819,0.00016,5.05144]
[1779384827710,30.89,77802.66,111.1,-0.08804,0.00016,5.04528]
[1779384827821,30.89,77802.66,111.1,-0.08804,0.00016,5.04528]
[1779384828778,30.89,77810.68,111.1,-0.08673,0.00016,4.98945]
[1779384833607,30.89,77813.32,111.1,-0.08629,0.00016,4.97082]
[1779384834820,30.89,77824.67,111.1,-0.08447,0.00016,4.89282]
[1779384836753,30.89,77827.33,111.1,-0.08405,0.00016,4.87461]
[1779384836941,30.89,77827.33,111.1,-0.08405,0.00016,4.87461]
[1779384837594,30.89,77822.04,111.1,-0.08489,0.00016,4.91086]
[1779384838418,30.89,77822.04,111.1,-0.08489,0.00016,4.91086]
[1779384838456,30.89,77804.77,111.1,-0.08768,0.00016,5.02987]
[1779384841869,30.89,77797.27,111.1,-0.0889,0.00016,5.08148]
[1779384843715,30.88,77798.66,111.1,-0.08866,0.00016,5.07149]
[1779384844890,30.88,77811.82,111.1,-0.08651,0.00016,4.9802]
[1779384849965,30.88,77816.14,111.1,-0.08581,0.00016,4.95002]
[1779384853064,30.88,77803.48,111.1,-0.08786,0.00016,5.03734]
[1779384855478,30.88,77801.78,111.1,-0.08813,0.00016,5.04909]
[1779384857211,30.88,77800.45,111.1,-0.08835,0.00016,5.05812]
[1779384858705,30.88,77798.44,111.1,-0.08867,0.00016,5.07175]
[1779384860934,30.88,77799.71,111.1,-0.08845,0.00016,5.06257]
[1779384861146,30.88,77799.71,111.1,-0.08845,0.00016,5.06257]
[1779384861150,30.88,77799.71,111.1,-0.08845,0.00016,5.06257]
[1779384861200,30.88,77799.71,111.1,-0.08845,0.00016,5.06257]
[1779384861873,30.88,77797.59,111.1,-0.08879,0.00016,5.07694]
[1779384862364,30.88,77797.59,111.1,-0.08879,0.00016,5.07694]
[1779384862468,30.88,77797.59,111.1,-0.08879,0.00016,5.07694]
[1779384862499,30.88,77797.59,111.1,-0.08879,0.00016,5.07694]
[1779384863370,30.88,77806.48,111.1,-0.08733,0.00016,5.01488]
[1779384864547,30.88,77815.73,111.1,-0.08583,0.00016,4.95084]
[1779384864809,30.88,77815.73,111.1,-0.08583,0.00016,4.95084]
[1779384864926,30.88,77815.73,111.1,-0.08583,0.00016,4.95084]
[1779384865203,30.88,77822.47,111.1,-0.08475,0.00016,4.9046]
[1779384866431,30.88,77822.47,111.1,-0.08475,0.00016,4.9046]
[1779384867530,30.88,77824.34,111.1,-0.08445,0.00016,4.89169]
[1779384867259,30.88,77836.73,111.1,-0.0825,0.00016,4.80733]
[1779384868059,30.88,77847.61,111.1,-0.08082,0.00015,4.73389]
[1779384873463,30.88,77851.23,111.1,-0.08015,0.00015,4.70171]
[1779384874231,30.88,77859.74,111.1,-0.07886,0.00015,4.64513]
[1779384875276,30.88,77859.74,111.1,-0.07886,0.00015,4.64513]
[1779384877122,30.89,77853.0,111.1,-0.07994,0.00015,4.69257]
[1779384877609,30.89,77853.0,111.1,-0.07994,0.00015,4.69257]
[1779384878006,30.89,77853.0,111.1,-0.07994,0.00015,4.69257]
[1779384880143,30.89,77845.66,111.1,-0.08109,0.00015,4.74311]
[1779384883164,30.89,77838.93,111.1,-0.08215,0.00016,4.78953]
[1779384885607,30.89,77837.27,111.1,-0.08242,0.00016,4.80127]
[1779384886185,30.9,77828.52,111.1,-0.0838,0.00016,4.86094]
[1779384886595,30.9,77828.52,111.1,-0.0838,0.00016,4.86094]
[1779384889724,30.9,77834.01,111.1,-0.08295,0.00016,4.82414]
[1779384890253,30.9,77834.01,111.1,-0.08295,0.00016,4.82414]
[1779384893234,30.9,77848.63,111.1,-0.0807,0.00015,4.726]
[1779384895071,30.91,77851.32,111.1,-0.08035,0.00015,4.71077]
[1779384895156,30.91,77851.32,111.1,-0.08035,0.00015,4.71077]
[1779384895678,30.91,77850.25,111.1,-0.08051,0.00015,4.71795]
[1779384899846,30.91,77857.31,111.1,-0.07947,0.00015,4.67205]
[1779384904450,30.92,77862.75,111.1,-0.07869,0.00015,4.6374]
[1779384907337,30.92,77863.27,111.1,-0.07864,0.00015,4.63523]
[1779384907608,30.92,77863.27,111.1,-0.07864,0.00015,4.63523]
[1779384908563,30.93,77878.42,111.1,-0.07641,0.00015,4.5362]
[1779384909457,30.93,77878.42,111.1,-0.07641,0.00015,4.5362]
[1779384909466,30.93,77894.19,111.1,-0.07413,0.00014,4.43349]
[1779384910357,30.93,77901.51,111.1,-0.07309,0.00014,4.38603]
[1779384910685,30.93,77901.51,111.1,-0.07309,0.00014,4.38603]
[1779384910906,30.93,77901.51,111.1,-0.07309,0.00014,4.38603]
[1779384916633,30.94,77904.79,111.1,-0.07272,0.00014,4.36923]
[1779384917837,30.95,77904.65,111.1,-0.07275,0.00014,4.3708]
[1779384918586,30.95,77904.65,111.1,-0.07275,0.00014,4.3708]
[1779384919824,30.95,77908.34,111.1,-0.07226,0.00014,4.34839]
[1779384920115,30.95,77908.34,111.1,-0.07226,0.00014,4.34839]
[1779384921445,30.95,77916.81,111.1,-0.07111,0.00014,4.29549]
[1779384921753,30.95,77916.81,111.1,-0.07111,0.00014,4.29549]
[1779384925365,30.96,77912.55,111.1,-0.07175,0.00014,4.32501]
[1779384925471,30.97,77898.59,111.1,-0.07374,0.00014,4.41572]
[1779384926478,30.97,77904.24,111.1,-0.07295,0.00014,4.37993]
[1779384926664,30.97,77904.24,111.1,-0.07295,0.00014,4.37993]
[1779384927485,30.97,77911.79,111.1,-0.0719,0.00014,4.33197]
[1779384929051,30.97,77912.47,111.1,-0.07182,0.00014,4.32827]
[1779384929516,30.97,77903.25,111.1,-0.07313,0.00014,4.38832]
[1779384931460,30.98,77898.76,111.1,-0.07379,0.00014,4.4181]
[1779384935674,30.99,77898.93,111.1,-0.07371,0.00014,4.41215]
[1779384935682,30.99,77898.93,111.1,-0.07371,0.00014,4.41215]
[1779384936000,30.99,77898.93,111.1,-0.07371,0.00014,4.41215]
[1779384936550,30.99,77905.38,111.1,-0.07281,0.00014,4.3711]
[1779384939572,31.0,77911.62,111.1,-0.07198,0.00014,4.33297]
[1779384940250,31.0,77911.62,111.1,-0.07198,0.00014,4.33297]
[1779384940579,31.0,77905.09,111.1,-0.07291,0.00014,4.37564]
[1779384943600,31.0,77897.29,111.1,-0.07406,0.00014,4.4281]
[1779384945089,31.01,77896.29,111.1,-0.07422,0.00014,4.43525]
[1779384948063,31.01,77899.41,111.1,-0.07381,0.00014,4.41679]
[1779384954443,31.02,77901.64,111.1,-0.07356,0.00014,4.40541]
[1779384959714,31.04,77901.45,111.1,-0.07368,0.00014,4.41086]
[1779384962272,31.04,77900.69,111.1,-0.0738,0.00014,4.41638]
[1779384967772,31.05,77904.97,111.1,-0.07328,0.00014,4.39286]
[1779384972808,31.06,77907.35,111.1,-0.07302,0.00014,4.38064]
[1779384976046,31.07,77907.52,111.1,-0.07302,0.00014,4.38085]
[1779384981871,31.08,77907.25,111.1,-0.07316,0.00014,4.38706]
[1779384986928,31.09,77906.37,111.1,-0.07335,0.00014,4.39585]
[1779384991963,31.1,77907.11,111.1,-0.07319,0.00014,4.38629]
[1779384994985,31.11,77897.56,111.1,-0.0746,0.00014,4.44982]
[1779385000028,31.12,77891.86,111.1,-0.07548,0.00014,4.48946]
[1779385005060,31.13,77891.88,111.1,-0.07553,0.00014,4.49169]
[1779385006417,31.13,77891.88,111.1,-0.07553,0.00014,4.49169]
[1779385007074,31.13,77881.35,111.1,-0.07708,0.00015,4.56139]
[1779385008732,31.14,77873.53,111.1,-0.07827,0.00015,4.61408]
[1779385009497,31.14,77873.53,111.1,-0.07827,0.00015,4.61408]
[1779385011085,31.14,77879.2,111.1,-0.07744,0.00015,4.57722]
[1779385013116,31.14,77890.11,111.1,-0.07586,0.00015,4.50674]
[1779385018152,31.15,77888.98,111.1,-0.07607,0.00015,4.51617]
[1779385023406,31.15,77893.38,111.1,-0.07547,0.00014,4.48919]
[1779385026588,31.16,77899.67,111.1,-0.07461,0.00014,4.45064]
[1779385027216,31.16,77907.96,111.1,-0.07343,0.00014,4.39718]
[1779385028191,31.16,77907.96,111.1,-0.07343,0.00014,4.39718]
[1779385029230,31.16,77918.02,111.1,-0.07204,0.00014,4.33374]
[1779385031397,31.17,77919.13,111.1,-0.0719,0.00014,4.32727]
[1779385031770,31.17,77924.69,111.1,-0.07115,0.00014,4.29326]
[1779385031798,31.17,77924.69,111.1,-0.07115,0.00014,4.29326]
[1779385032476,31.17,77924.69,111.1,-0.07115,0.00014,4.29326]
[1779385032481,31.17,77924.69,111.1,-0.07115,0.00014,4.29326]
[1779385032560,31.17,77933.59,111.1,-0.06995,0.00014,4.23769]
[1779385033005,31.17,77933.59,111.1,-0.06995,0.00014,4.23769]
[1779385033207,31.17,77933.59,111.1,-0.06995,0.00014,4.23769]
[1779385034274,31.17,77942.94,111.1,-0.06869,0.00013,4.17931]
[1779385035508,31.17,77942.94,111.1,-0.06869,0.00013,4.17931]
[1779385036108,31.18,77944.64,111.1,-0.06848,0.00013,4.16949]
[1779385036749,31.18,77944.64,111.1,-0.06848,0.00013,4.16949]
[1779385043350,31.19,77944.73,111.1,-0.06853,0.00013,4.17201]
[1779385050984,31.2,77943.43,111.1,-0.06879,0.00013,4.18407]
[1779385051480,31.2,77933.86,111.1,-0.06998,0.00014,4.23686]
[1779385052091,31.2,77933.86,111.1,-0.06998,0.00014,4.23686]
[1779385052098,31.2,77933.86,111.1,-0.06998,0.00014,4.23686]
[1779385052401,31.2,77931.14,111.1,-0.07037,0.00014,4.25448]
[1779385053673,31.2,77931.14,111.1,-0.07037,0.00014,4.25448]
[1779385053765,31.2,77931.14,111.1,-0.07037,0.00014,4.25448]
[1779385053749,31.21,77931.17,111.1,-0.0704,0.00014,4.25608]
[1779385054330,31.21,77931.17,111.1,-0.0704,0.00014,4.25608]
[1779385054419,31.21,77942.5,111.1,-0.06886,0.00013,4.18492]
[1779385055083,31.21,77942.5,111.1,-0.06886,0.00013,4.18492]
[1779385055806,31.21,77945.97,111.1,-0.0684,0.00013,4.16361]
[1779385058680,31.21,77946.21,111.1,-0.06839,0.00013,4.16294]
[1779385060461,31.22,77934.0,111.1,-0.07007,0.00014,4.24093]
[1779385060833,31.22,77934.0,111.1,-0.07007,0.00014,4.24093]
[1779385061274,31.22,77934.0,111.1,-0.07007,0.00014,4.24093]
[1779385070531,31.23,77934.17,111.1,-0.07014,0.00014,4.24418]
[1779385075315,31.24,77928.39,111.1,-0.07096,0.00014,4.28211]
[1779385076261,31.24,77924.56,111.1,-0.0715,0.00014,4.30671]
[1779385076573,31.24,77917.34,111.1,-0.07252,0.00014,4.35341]
[1779385077580,31.24,77909.61,111.1,-0.07363,0.00014,4.4036]
[1779385081894,31.25,77912.54,111.1,-0.07326,0.00014,4.38717]
[1779385082615,31.25,77921.83,111.1,-0.07196,0.00014,4.328]
[1779385082823,31.25,77921.83,111.1,-0.07196,0.00014,4.328]
[1779385083181,31.25,77921.83,111.1,-0.07196,0.00014,4.328]
[1779385085323,31.25,77925.39,111.1,-0.07148,0.00014,4.3058]
[1779385090814,31.26,77925.62,111.1,-0.07148,0.00014,4.3057]
[1779385097950,31.27,77926.95,111.1,-0.07134,0.00014,4.29952]
[1779385103959,31.27,77927.05,111.1,-0.07136,0.00014,4.30059]
[1779385108456,31.28,77928.29,111.1,-0.07122,0.00014,4.29384]
[1779385108797,31.28,77917.3,111.1,-0.07275,0.00014,4.36394]
[1779385109306,31.28,77917.3,111.1,-0.07275,0.00014,4.36394]
[1779385109804,31.28,77909.78,111.1,-0.07383,0.00014,4.4128]
[1779385113834,31.29,77914.6,111.1,-0.07308,0.00014,4.37642]
[1779385117136,31.29,77916.01,111.1,-0.07291,0.00014,4.36863]
[1779385119756,31.3,77911.86,111.1,-0.07352,0.00014,4.3964]
[1779385119809,31.3,77901.99,111.1,-0.07495,0.00014,4.46107]
[1779385120148,31.3,77901.99,111.1,-0.07495,0.00014,4.46107]
[1779385120232,31.3,77898.28,111.1,-0.07549,0.00014,4.48504]
[1779385123203,31.3,77900.38,111.1,-0.07521,0.00014,4.47252]
[1779385123271,31.31,77900.63,111.1,-0.07518,0.00014,4.47135]
[1779385123903,31.31,77910.37,111.1,-0.07379,0.00014,4.40867]
[1779385126845,31.31,77911.61,111.1,-0.07362,0.00014,4.40074]
[1779385135987,31.31,77911.3,111.1,-0.07368,0.00014,4.40378]
[1779385140730,31.31,77911.3,111.1,-0.07369,0.00014,4.40416]
[1779385143037,31.31,77919.41,111.1,-0.07256,0.00014,4.35282]
[1779385148072,31.32,77919.92,111.1,-0.07251,0.00014,4.35041]
[1779385149346,31.32,77913.6,111.1,-0.0734,0.00014,4.39092]
[1779385155121,31.32,77909.52,111.1,-0.07399,0.00014,4.41784]
[1779385160157,31.32,77910.98,111.1,-0.0738,0.00014,4.40894]
[1779385165192,31.32,77909.03,111.1,-0.07408,0.00014,4.4219]
[1779385170227,31.32,77908.29,111.1,-0.0742,0.00014,4.42703]
[1779385176292,31.32,77903.54,111.1,-0.07477,0.00014,4.45018]
[1779385177557,31.32,77903.54,111.1,-0.07477,0.00014,4.45018]
[1779385177633,31.32,77898.09,111.1,-0.07555,0.00014,4.48543]
[1779385178051,31.32,77898.09,111.1,-0.07555,0.00014,4.48543]
[1779385178316,31.32,77898.09,111.1,-0.07555,0.00014,4.48543]
[1779385178878,31.32,77898.09,111.1,-0.07555,0.00014,4.48543]
[1779385178889,31.33,77882.46,111.1,-0.07785,0.00015,4.58766]
[1779385184348,31.33,77885.98,111.1,-0.07736,0.00015,4.5663]
[1779385189383,31.34,77887.8,111.1,-0.07713,0.00015,4.55601]
[1779385193726,31.34,77887.52,111.1,-0.07719,0.00015,4.5588]
[1779385193758,31.34,77887.89,111.1,-0.07715,0.00015,4.55703]
[1779385196434,31.34,77880.72,111.1,-0.0782,0.00015,4.60361]
[1779385198009,31.34,77878.06,111.1,-0.0786,0.00015,4.62094]
[1779385198448,31.34,77865.5,111.1,-0.08048,0.00015,4.70356]
[1779385203484,31.34,77871.7,111.1,-0.07956,0.00015,4.66342]
[1779385204460,31.34,77871.7,111.1,-0.07956,0.00015,4.66342]
[1779385205497,31.35,77882.45,111.1,-0.07797,0.00015,4.59307]
[1779385205959,31.35,77882.45,111.1,-0.07797,0.00015,4.59307]
[1779385206504,31.35,77882.69,111.1,-0.07793,0.00015,4.59167]
[1779385210446,31.34,77884.17,111.1,-0.0777,0.00015,4.58139]
[1779385210451,31.34,77884.17,111.1,-0.0777,0.00015,4.58139]
[1779385210532,31.34,77883.61,111.1,-0.07778,0.00015,4.58489]
[1779385211793,31.34,77883.61,111.1,-0.07778,0.00015,4.58489]
[1779385212828,31.35,77877.6,111.1,-0.07869,0.00015,4.6251]
[1779385215567,31.35,77884.56,111.1,-0.07767,0.00015,4.58004]
[1779385216558,31.35,77884.56,111.1,-0.07767,0.00015,4.58004]
[1779385216619,31.35,77892.51,111.1,-0.07651,0.00015,4.52851]
[1779385218366,31.35,77892.91,111.1,-0.07646,0.00015,4.52617]
[1779385218385,31.35,77892.91,111.1,-0.07646,0.00015,4.52617]
[1779385218608,31.35,77889.92,111.1,-0.07689,0.00015,4.54543]
[1779385220622,31.35,77879.54,111.1,-0.07844,0.00015,4.61395]
[1779385222636,31.35,77886.12,111.1,-0.07748,0.00015,4.57156]
[1779385227671,31.36,77886.09,111.1,-0.07752,0.00015,4.57314]
[1779385232706,31.36,77887.59,111.1,-0.07721,0.00015,4.55687]
[1779385234226,31.36,77886.82,111.1,-0.07733,0.00015,4.5622]
[1779385234793,31.36,77892.03,111.1,-0.07657,0.00015,4.52848]
[1779385240762,31.36,77893.17,111.1,-0.07639,0.00015,4.52054]
[1779385245797,31.36,77886.68,111.1,-0.07733,0.00015,4.56231]
[1779385247853,31.36,77886.58,111.1,-0.07734,0.00015,4.56283]
[1779385247900,31.36,77886.58,111.1,-0.07734,0.00015,4.56283]
[1779385247976,31.36,77884.53,111.1,-0.07764,0.00015,4.57606]
[1779385248818,31.36,77875.57,111.1,-0.07898,0.00015,4.63504]
[1779385251749,31.36,77875.75,111.1,-0.07896,0.00015,4.63434]
[1779385251839,31.36,77876.18,111.1,-0.0789,0.00015,4.63171]
[1779385256874,31.36,77880.66,111.1,-0.07821,0.00015,4.60112]
[1779385261909,31.36,77885.18,111.1,-0.07752,0.00015,4.57053]
[1779385266950,31.35,77890.96,111.1,-0.07666,0.00015,4.53228]
[1779385271985,31.35,77892.69,111.1,-0.0764,0.00015,4.52059]
[1779385277024,31.35,77903.31,111.1,-0.07486,0.00014,4.45157]
[1779385282059,31.35,77897.89,111.1,-0.07563,0.00014,4.48645]
[1779385287778,31.35,77897.94,111.1,-0.07562,0.00014,4.48604]
[1779385288105,31.35,77905.82,111.1,-0.07449,0.00014,4.43521]
[1779385293139,31.35,77902.17,111.1,-0.0749,0.00014,4.45094]
[1779385298174,31.35,77905.09,111.1,-0.07449,0.00014,4.43238]
[1779385303209,31.35,77905.65,111.1,-0.07441,0.00014,4.42906]
[1779385308248,31.35,77907.17,111.1,-0.0742,0.00014,4.41965]
[1779385313279,31.36,77898.87,111.1,-0.0754,0.00014,4.47345]
[1779385318314,31.36,77901.24,111.1,-0.07506,0.00014,4.45821]
[1779385322344,31.36,77907.1,111.1,-0.07423,0.00014,4.42056]
[1779385327382,31.36,77910.49,111.1,-0.07375,0.00014,4.39916]
[1779385331410,31.36,77904.58,111.1,-0.0746,0.00014,4.43749]
[1779385334431,31.36,77897.76,111.1,-0.07558,0.00014,4.48162]
[1779385339632,31.36,77893.65,111.1,-0.07618,0.00015,4.5082]
[1779385339752,31.36,77884.35,111.1,-0.07754,0.00015,4.56867]
[1779385342491,31.36,77878.38,111.1,-0.07841,0.00015,4.60746]
[1779385346839,31.35,77866.67,111.1,-0.08014,0.00015,4.68346]
[1779385352562,31.35,77865.41,111.1,-0.08018,0.00015,4.68215]
[1779385356844,31.34,77868.3,111.1,-0.07971,0.00015,4.66177]
[1779385356941,31.34,77867.86,111.1,-0.07977,0.00015,4.66437]
[1779385362069,31.34,77864.74,111.1,-0.08025,0.00015,4.6854]
[1779385362733,31.35,77864.19,111.1,-0.08034,0.00015,4.68915]
[1779385363123,31.35,77840.03,111.1,-0.08406,0.00016,4.85039]
[1779385364515,31.35,77838.14,111.1,-0.08436,0.00016,4.86322]
[1779385370695,31.34,77833.66,111.1,-0.08502,0.00016,4.89127]
[1779385371964,31.34,77843.93,111.1,-0.0834,0.00016,4.82179]
[1779385375733,31.34,77845.55,111.1,-0.08314,0.00016,4.81066]
[1779385376114,31.34,77845.55,111.1,-0.08314,0.00016,4.81066]
[1779385377815,31.34,77846.85,111.1,-0.08293,0.00016,4.80175]
[1779385377918,31.34,77840.92,111.1,-0.08385,0.00016,4.84139]
[1779385379380,31.34,77839.83,111.1,-0.08402,0.00016,4.84872]
[1779385381050,31.34,77840.23,111.1,-0.08396,0.00016,4.84616]
[1779385381101,31.34,77840.23,111.1,-0.08396,0.00016,4.84616]
[1779385381931,31.34,77841.4,111.1,-0.08378,0.00016,4.83843]
[1779385385470,31.34,77843.09,111.1,-0.08352,0.00016,4.82733]
[1779385386737,31.34,77843.13,111.1,-0.08352,0.00016,4.82718]
[1779385388127,31.34,77841.56,111.1,-0.08377,0.00016,4.83781]
[1779385389402,31.34,77839.9,111.1,-0.08403,0.00016,4.84915]
[1779385391807,31.34,77839.52,111.1,-0.0841,0.00016,4.85189]
[1779385395260,31.34,77838.93,111.1,-0.08419,0.00016,4.856]
[1779385395763,31.34,77838.93,111.1,-0.08419,0.00016,4.856]
[1779385396880,31.34,77848.58,111.1,-0.08269,0.00015,4.79137]
[1779385398449,31.34,77851.4,111.1,-0.08225,0.00015,4.77241]
[1779385400730,31.34,77850.41,111.1,-0.0824,0.00015,4.77886]
[1779385401985,31.34,77850.29,111.1,-0.08242,0.00015,4.77964]
[1779385407167,31.34,77850.72,111.1,-0.08235,0.00015,4.77668]
[1779385409521,31.34,77851.33,111.1,-0.08225,0.00015,4.77213]
[1779385411037,31.34,77851.33,111.1,-0.08225,0.00015,4.77213]
[1779385411038,31.34,77851.33,111.1,-0.08225,0.00015,4.77213]
[1779385414080,31.34,77851.59,111.1,-0.08213,0.00015,4.76431]
[1779385414584,31.35,77851.12,111.1,-0.08225,0.00015,4.76936]
[1779385414647,31.35,77851.12,111.1,-0.08225,0.00015,4.76936]
[1779385415030,31.36,77834.78,111.1,-0.08484,0.00016,4.88074]
[1779385415658,31.36,77834.78,111.1,-0.08484,0.00016,4.88074]
[1779385415692,31.36,77834.78,111.1,-0.08484,0.00016,4.88074]
[1779385415836,31.36,77834.78,111.1,-0.08484,0.00016,4.88074]
[1779385416037,31.36,77819.93,111.1,-0.08724,0.00016,4.98298]
[1779385416402,31.36,77819.93,111.1,-0.08724,0.00016,4.98298]
[1779385416495,31.36,77819.93,111.1,-0.08724,0.00016,4.98298]
[1779385416753,31.36,77819.93,111.1,-0.08724,0.00016,4.98298]
[1779385417635,31.36,77823.69,111.1,-0.08664,0.00016,4.95741]
[1779385417905,31.36,77823.69,111.1,-0.08664,0.00016,4.95741]
[1779385418710,31.36,77826.88,111.1,-0.08609,0.00016,4.93435]
[1779385418801,31.36,77826.88,111.1,-0.08609,0.00016,4.93435]
[1779385421074,31.35,77819.04,111.1,-0.08732,0.00016,4.98643]
[1779385423526,31.35,77817.37,111.1,-0.08756,0.00016,4.99622]
[1779385423620,31.35,77817.37,111.1,-0.08756,0.00016,4.99622]
[1779385423710,31.35,77817.37,111.1,-0.08756,0.00016,4.99622]
[1779385424104,31.34,77808.81,111.1,-0.08891,0.00016,5.05315]
[1779385424561,31.34,77808.81,111.1,-0.08891,0.00016,5.05315]
[1779385425158,31.34,77808.81,111.1,-0.08891,0.00016,5.05315]
[1779385425103,31.34,77801.53,111.1,-0.09007,0.00017,5.10152]
[1779385425499,31.34,77801.53,111.1,-0.09007,0.00017,5.10152]
[1779385426110,31.34,77793.56,111.1,-0.09139,0.00017,5.15667]
[1779385426915,31.34,77793.56,111.1,-0.09139,0.00017,5.15667]
[1779385427602,31.34,77793.05,111.1,-0.09148,0.00017,5.16028]
[1779385427806,31.34,77793.05,111.1,-0.09148,0.00017,5.16028]
[1779385431089,31.34,77797.7,111.1,-0.09071,0.00017,5.12838]
[1779385433159,31.34,77804.63,111.1,-0.0896,0.00016,5.0819]
[1779385433502,31.34,77804.63,111.1,-0.0896,0.00016,5.0819]
[1779385434166,31.33,77805.93,111.1,-0.08931,0.00016,5.06969]
[1779385435363,31.32,77805.19,111.1,-0.08936,0.00016,5.07199]
[1779385435367,31.32,77805.19,111.1,-0.08936,0.00016,5.07199]
[1779385440210,31.32,77797.19,111.1,-0.09065,0.00017,5.1257]
[1779385441564,31.32,77797.19,111.1,-0.09065,0.00017,5.1257]
[1779385444174,31.29,77806.52,111.1,-0.08893,0.00016,5.05394]
[1779385445577,31.28,77814.42,111.1,-0.08757,0.00016,4.99669]
[1779385446669,31.28,77814.42,111.1,-0.08757,0.00016,4.99669]
[1779385446717,31.28,77814.42,111.1,-0.08757,0.00016,4.99669]
[1779385447182,31.28,77814.42,111.1,-0.08757,0.00016,4.99669]
[1779385447291,31.28,77814.89,111.1,-0.08748,0.00016,4.99304]
[1779385450166,31.28,77817.83,111.1,-0.08701,0.00016,4.97282]
[1779385455600,31.28,77819.37,111.1,-0.08674,0.00016,4.96158]
[1779385455602,31.28,77819.37,111.1,-0.08674,0.00016,4.96158]
[1779385460969,31.27,77821.05,111.1,-0.08646,0.00016,4.94963]
[1779385461060,31.27,77830.19,111.1,-0.085,0.00016,4.88742]
[1779385461390,31.27,77837.23,111.1,-0.08389,0.00016,4.83991]
[1779385464411,31.27,77831.03,111.1,-0.08486,0.00016,4.88175]
[1779385465642,31.27,77831.03,111.1,-0.08486,0.00016,4.88175]
[1779385466590,31.27,77827.59,111.1,-0.08541,0.00016,4.90513]
[1779385466993,31.27,77827.59,111.1,-0.08541,0.00016,4.90513]
[1779385467627,31.27,77825.04,111.1,-0.08582,0.00016,4.92253]
[1779385469696,31.27,77826.52,111.1,-0.08558,0.00016,4.91244]
[1779385475490,31.27,77824.81,111.1,-0.08573,0.00016,4.91572]
[1779385477045,31.27,77824.81,111.1,-0.08573,0.00016,4.91572]
[1779385477724,31.27,77826.61,111.1,-0.08544,0.00016,4.9035]
[1779385482280,31.27,77822.3,111.1,-0.08613,0.00016,4.93266]
[1779385488179,31.27,77825.33,111.1,-0.08564,0.00016,4.91189]
[1779385489654,31.27,77824.98,111.1,-0.08569,0.00016,4.9142]
[1779385491078,31.27,77834.98,111.1,-0.08411,0.00016,4.84648]
[1779385492528,31.27,77833.0,111.1,-0.08442,0.00016,4.85984]
[1779385500622,31.27,77839.82,111.1,-0.08336,0.00016,4.81432]
[1779385505721,31.28,77840.49,111.1,-0.08327,0.00016,4.8104]
[1779385507367,31.28,77841.41,111.1,-0.08313,0.00016,4.80459]
[1779385507424,31.28,77841.41,111.1,-0.08313,0.00016,4.80459]
[1779385507947,31.28,77850.72,111.1,-0.08169,0.00015,4.7423]
[1779385508724,31.28,77856.75,111.1,-0.08077,0.00015,4.70229]
[1779385512234,31.28,77853.81,111.1,-0.08123,0.00015,4.72248]
[1779385512246,31.28,77845.25,111.1,-0.08256,0.00016,4.77989]
[1779385517886,31.28,77840.58,111.1,-0.0833,0.00016,4.81191]
[1779385518207,31.28,77840.58,111.1,-0.0833,0.00016,4.81191]
[1779385518561,31.28,77841.01,111.1,-0.08324,0.00016,4.80929]
[1779385518562,31.28,77841.01,111.1,-0.08324,0.00016,4.80929]
[1779385518583,31.28,77841.01,111.1,-0.08324,0.00016,4.80929]
[1779385518992,31.28,77864.11,111.1,-0.0797,0.00015,4.65542]
[1779385520066,31.28,77864.11,111.1,-0.0797,0.00015,4.65542]
[1779385520648,31.29,77864.53,111.1,-0.07969,0.00015,4.65502]
[1779385522939,31.29,77858.48,111.1,-0.08061,0.00015,4.69542]
[1779385530879,31.3,77863.78,111.1,-0.07987,0.00015,4.66319]
[1779385535914,31.31,77862.29,111.1,-0.08002,0.00015,4.66669]
[1779385536309,31.31,77862.29,111.1,-0.08002,0.00015,4.66669]
[1779385541956,31.31,77854.27,111.1,-0.08128,0.00015,4.72173]
[1779385547143,31.32,77850.7,111.1,-0.08185,0.00015,4.7465]
[1779385547314,31.32,77850.7,111.1,-0.08185,0.00015,4.7465]
[1779385547385,31.32,77850.7,111.1,-0.08185,0.00015,4.7465]
[1779385547767,31.32,77847.95,111.1,-0.08228,0.00015,4.76511]
[1779385548125,31.32,77847.95,111.1,-0.08228,0.00015,4.76511]
[1779385548193,31.32,77847.95,111.1,-0.08228,0.00015,4.76511]
[1779385548339,31.32,77795.15,111.1,-0.09075,0.00017,5.1238]
[1779385548810,31.32,77795.15,111.1,-0.09075,0.00017,5.1238]
[1779385549108,31.32,77795.15,111.1,-0.09075,0.00017,5.1238]
[1779385549236,31.32,77795.15,111.1,-0.09075,0.00017,5.1238]
[1779385549342,31.32,77784.49,111.1,-0.09254,0.00017,5.19788]
[1779385549766,31.32,77784.49,111.1,-0.09254,0.00017,5.19788]
[1779385550461,31.32,77784.49,111.1,-0.09254,0.00017,5.19788]
[1779385550037,31.32,77766.73,111.1,-0.09559,0.00017,5.32238]
[1779385550724,31.32,77766.73,111.1,-0.09559,0.00017,5.32238]
[1779385551162,31.32,77766.73,111.1,-0.09559,0.00017,5.32238]
[1779385551330,31.32,77753.59,111.1,-0.09788,0.00018,5.41491]
[1779385552432,31.32,77753.67,111.1,-0.09787,0.00018,5.41435]
[1779385553065,31.32,77753.67,111.1,-0.09787,0.00018,5.41435]
[1779385553220,31.32,77758.82,111.1,-0.09696,0.00017,5.37781]
[1779385553642,31.32,77758.82,111.1,-0.09696,0.00017,5.37781]
[1779385555601,31.32,77765.09,111.1,-0.0959,0.00017,5.33481]
[1779385555949,31.32,77765.09,111.1,-0.0959,0.00017,5.33481]
[1779385555954,31.32,77765.09,111.1,-0.0959,0.00017,5.33481]
[1779385555966,31.32,77765.09,111.1,-0.0959,0.00017,5.33481]
[1779385557276,31.33,77776.58,111.1,-0.09392,0.00017,5.25453]
[1779385559222,31.33,77777.07,111.1,-0.09384,0.00017,5.25132]
[1779385559235,31.33,77777.07,111.1,-0.09384,0.00017,5.25132]
[1779385559341,31.33,77777.07,111.1,-0.09384,0.00017,5.25132]
[1779385559271,31.33,77777.66,111.1,-0.09375,0.00017,5.24746]
[1779385561093,31.33,77777.95,111.1,-0.09371,0.00017,5.24576]
[1779385562248,31.32,77778.8,111.1,-0.09353,0.00017,5.23845]
[1779385562631,31.32,77775.9,111.1,-0.09402,0.00017,5.25855]
[1779385563126,31.32,77775.9,111.1,-0.09402,0.00017,5.25855]
[1779385564052,31.32,77774.01,111.1,-0.09434,0.00017,5.27162]
[1779385564130,31.32,77767.18,111.1,-0.09551,0.00017,5.31933]
[1779385567430,31.3,77768.17,111.1,-0.09521,0.00017,5.30695]
[1779385568860,31.29,77770.0,111.1,-0.09484,0.00017,5.29174]
[1779385569187,31.29,77770.0,111.1,-0.09484,0.00017,5.29174]
[1779385572367,31.27,77778.28,111.1,-0.09326,0.00017,5.2272]
[1779385572928,31.27,77778.28,111.1,-0.09326,0.00017,5.2272]
[1779385573333,31.27,77778.28,111.1,-0.09326,0.00017,5.2272]
[1779385573343,31.27,77791.37,111.1,-0.09105,0.00017,5.13606]
[1779385576587,31.27,77793.16,111.1,-0.09075,0.00017,5.12363]
[1779385577226,31.27,77787.78,111.1,-0.09165,0.00017,5.16095]
[1779385577610,31.27,77787.78,111.1,-0.09165,0.00017,5.16095]
[1779385577931,31.27,77787.78,111.1,-0.09165,0.00017,5.16095]
[1779385578233,31.27,77778.32,111.1,-0.09325,0.00017,5.22682]
[1779385578835,31.27,77778.32,111.1,-0.09325,0.00017,5.22682]
[1779385579249,31.27,77778.32,111.1,-0.09325,0.00017,5.22682]
[1779385579347,31.27,77768.96,111.1,-0.09485,0.00017,5.29233]
[1779385580012,31.27,77768.96,111.1,-0.09485,0.00017,5.29233]
[1779385581240,31.27,77765.48,111.1,-0.09545,0.00017,5.31676]
[1779385584414,31.27,77760.8,111.1,-0.09625,0.00017,5.34892]
[1779385586383,31.27,77760.1,111.1,-0.09636,0.00017,5.35338]
[1779385586984,31.27,77757.79,111.1,-0.09676,0.00017,5.36967]
[1779385587376,31.27,77746.49,111.1,-0.09875,0.00018,5.44941]
[1779385588689,31.27,77746.32,111.1,-0.09878,0.00018,5.45061]
[1779385589017,31.27,77746.32,111.1,-0.09878,0.00018,5.45061]
[1779385590338,31.27,77767.9,111.1,-0.095,0.00017,5.29825]
[1779385593359,31.27,77772.65,111.1,-0.09406,0.00017,5.25681]
[1779385594954,31.27,77770.93,111.1,-0.09436,0.00017,5.26903]
[1779385596380,31.27,77761.24,111.1,-0.09604,0.00017,5.33742]
[1779385597203,31.27,77761.24,111.1,-0.09604,0.00017,5.33742]
[1779385599715,31.27,77756.89,111.1,-0.09681,0.00017,5.36834]
[1779385605613,31.27,77757.36,111.1,-0.09673,0.00017,5.36513]
[1779385611139,31.27,77760.8,111.1,-0.09613,0.00017,5.3411]
[1779385616520,31.28,77762.61,111.1,-0.09587,0.00017,5.33046]
[1779385621555,31.28,77763.55,111.1,-0.09572,0.00017,5.32426]
[1779385624434,31.28,77771.57,111.1,-0.09434,0.00017,5.26828]
[1779385624637,31.28,77771.57,111.1,-0.09434,0.00017,5.26828]
[1779385625545,31.28,77775.26,111.1,-0.09371,0.00017,5.24248]
[1779385629697,31.28,77769.3,111.1,-0.09475,0.00017,5.28504]
[1779385635276,31.29,77766.61,111.1,-0.09523,0.00017,5.30465]
[1779385635789,31.29,77765.06,111.1,-0.0955,0.00017,5.31566]
[1779385635873,31.29,77754.42,111.1,-0.09736,0.00018,5.39072]
[1779385636728,31.29,77754.42,111.1,-0.09736,0.00018,5.39072]
[1779385637793,31.29,77746.39,111.1,-0.09879,0.00018,5.44778]
[1779385639135,31.29,77746.39,111.1,-0.09879,0.00018,5.44778]
[1779385640578,31.29,77746.59,111.1,-0.09875,0.00018,5.44648]
[1779385640579,31.29,77746.59,111.1,-0.09875,0.00018,5.44648]
[1779385643940,31.29,77742.8,111.1,-0.09943,0.00018,5.47353]
[1779385649755,31.29,77742.2,111.1,-0.09954,0.00018,5.47789]
[1779385655083,31.29,77743.55,111.1,-0.09917,0.00018,5.45985]
[1779385655086,31.29,77743.55,111.1,-0.09917,0.00018,5.45985]
[1779385656328,31.29,77732.61,111.1,-0.10113,0.00018,5.53778]
[1779385657066,31.29,77732.61,111.1,-0.10113,0.00018,5.53778]
[1779385657107,31.29,77732.61,111.1,-0.10113,0.00018,5.53778]
[1779385657229,31.29,77732.61,111.1,-0.10113,0.00018,5.53778]
[1779385658176,31.28,77748.8,111.1,-0.09818,0.00018,5.42044]
[1779385659449,31.28,77748.8,111.1,-0.09818,0.00018,5.42044]
[1779385660833,31.26,77738.07,111.1,-0.09997,0.00018,5.49153]
[1779385663333,31.26,77738.8,111.1,-0.09984,0.00018,5.48638]
[1779385664905,31.26,77738.95,111.1,-0.09981,0.00018,5.48527]
[1779385665439,31.26,77738.95,111.1,-0.09981,0.00018,5.48527]
[1779385667131,31.26,77742.72,111.1,-0.09913,0.00018,5.45843]
[1779385667882,31.26,77751.17,111.1,-0.09763,0.00018,5.39835]
[1779385672846,31.26,77749.23,111.1,-0.09797,0.00018,5.4119]
[1779385677398,31.26,77743.15,111.1,-0.09906,0.00018,5.4553]
[1779385677976,31.26,77744.78,111.1,-0.09877,0.00018,5.44376]
[1779385679413,31.26,77743.75,111.1,-0.09895,0.00018,5.45112]
[1779385679967,31.26,77736.23,111.1,-0.1003,0.00018,5.50473]
[1779385685008,31.26,77736.8,111.1,-0.1002,0.00018,5.50066]
[1779385690042,31.26,77738.64,111.1,-0.09986,0.00018,5.48748]
[1779385694739,31.26,77743.55,111.1,-0.09899,0.00018,5.45253]
[1779385695091,31.26,77752.65,111.1,-0.09738,0.00018,5.38804]
[1779385700111,31.27,77753.46,111.1,-0.09725,0.00018,5.38284]
[1779385703502,31.27,77754.43,111.1,-0.09708,0.00018,5.37627]
[1779385708163,31.27,77759.28,111.1,-0.09625,0.00017,5.34244]
[1779385708207,31.27,77759.28,111.1,-0.09625,0.00017,5.34244]
[1779385714356,31.27,77761.2,111.1,-0.09581,0.00017,5.3215]
[1779385720259,31.27,77761.81,111.1,-0.09572,0.00017,5.31804]
[1779385725294,31.28,77760.86,111.1,-0.0959,0.00017,5.32521]
[1779385730329,31.28,77760.68,111.1,-0.09594,0.00017,5.3269]
[1779385735364,31.28,77763.64,111.1,-0.09544,0.00017,5.30656]
[1779385737801,31.28,77763.42,111.1,-0.09548,0.00017,5.30832]
[1779385743446,31.28,77763.39,111.1,-0.0955,0.00017,5.30917]
[1779385748480,31.28,77764.26,111.1,-0.09536,0.00017,5.3036]
[1779385749181,31.28,77764.26,111.1,-0.09536,0.00017,5.3036]
[1779385749487,31.28,77774.06,111.1,-0.09368,0.00017,5.2351]
[1779385749762,31.28,77774.06,111.1,-0.09368,0.00017,5.2351]
[1779385752172,31.29,77782.07,111.1,-0.09233,0.00017,5.17976]
[1779385757544,31.29,77781.86,111.1,-0.09241,0.00017,5.18306]
[1779385762581,31.3,77785.4,111.1,-0.09185,0.00017,5.16003]
[1779385767587,31.3,77786.13,111.1,-0.09175,0.00017,5.15597]
[1779385768289,31.3,77790.43,111.1,-0.09104,0.00017,5.12652]
[1779385768494,31.3,77798.62,111.1,-0.08969,0.00017,5.07036]
[1779385771898,31.31,77801.92,111.1,-0.08904,0.00016,5.04057]
[1779385772390,31.31,77808.74,111.1,-0.08794,0.00016,4.99433]
[1779385773091,31.31,77820.37,111.1,-0.08606,0.00016,4.91522]
[1779385774777,31.31,77824.19,111.1,-0.08545,0.00016,4.8895]
[1779385777712,31.31,77832.4,111.1,-0.08418,0.00016,4.8352]
[1779385782826,31.32,77833.84,111.1,-0.08399,0.00016,4.8271]
[1779385783320,31.32,77833.84,111.1,-0.08399,0.00016,4.8271]
[1779385783537,31.32,77833.29,111.1,-0.08409,0.00016,4.83123]
[1779385788929,31.32,77834.94,111.1,-0.08384,0.00016,4.82055]
[1779385794832,31.32,77833.12,111.1,-0.08413,0.00016,4.83335]
[1779385798709,31.32,77833.12,111.1,-0.08414,0.00016,4.83354]
[1779385798709,31.32,77833.12,111.1,-0.08414,0.00016,4.83354]
[1779385799389,31.32,77833.12,111.1,-0.08414,0.00016,4.83354]
[1779385800624,31.33,77847.49,111.1,-0.0819,0.00015,4.73751]
[1779385805701,31.33,77850.2,111.1,-0.08151,0.00015,4.72031]
[1779385810909,31.33,77853.35,111.1,-0.08105,0.00015,4.70063]
[1779385810989,31.33,77853.35,111.1,-0.08105,0.00015,4.70063]
[1779385811042,31.33,77853.35,111.1,-0.08105,0.00015,4.70063]
[1779385811635,31.33,77845.49,111.1,-0.08227,0.00015,4.75323]
[1779385812550,31.33,77827.11,111.1,-0.08516,0.00016,4.87692]
[1779385818105,31.34,77827.52,111.1,-0.0851,0.00016,4.87456]
[1779385820955,31.34,77832.53,111.1,-0.08431,0.00016,4.8408]
[1779385821018,31.34,77831.8,111.1,-0.08442,0.00016,4.84572]
[1779385823028,31.34,77828.47,111.1,-0.08496,0.00016,4.86858]
[1779385825051,31.34,77817.91,111.1,-0.08668,0.00016,4.94145]
[1779385827711,31.34,77817.8,111.1,-0.08671,0.00016,4.94291]
[1779385830857,31.35,77814.61,111.1,-0.08725,0.00016,4.96554]
[1779385830872,31.35,77814.61,111.1,-0.08725,0.00016,4.96554]
[1779385836128,31.35,77808.15,111.1,-0.08821,0.00016,5.00295]
[1779385837296,31.35,77808.15,111.1,-0.08821,0.00016,5.00295]
[1779385838583,31.35,77812.34,111.1,-0.08754,0.00016,4.97457]
[1779385840545,31.36,77818.87,111.1,-0.08649,0.00016,4.93059]
[1779385840898,31.36,77819.54,111.1,-0.0864,0.00016,4.9266]
[1779385841676,31.36,77819.54,111.1,-0.0864,0.00016,4.9266]
[1779385842170,31.36,77821.71,111.1,-0.08606,0.00016,4.91221]
[1779385843592,31.36,77821.71,111.1,-0.08606,0.00016,4.91221]
[1779385848653,31.36,77818.36,111.1,-0.08659,0.00016,4.9346]
[1779385854254,31.36,77825.5,111.1,-0.08543,0.00016,4.88586]
[1779385855713,31.36,77825.5,111.1,-0.08543,0.00016,4.88586]
[1779385861303,31.36,77827.3,111.1,-0.08515,0.00016,4.8736]
[1779385862807,31.36,77830.98,111.1,-0.08456,0.00016,4.84877]
[1779385864865,31.36,77833.56,111.1,-0.08416,0.00016,4.8314]
[1779385865252,31.36,77833.56,111.1,-0.08416,0.00016,4.8314]
[1779385866646,31.36,77847.6,111.1,-0.08197,0.00015,4.73755]
[1779385867350,31.36,77856.46,111.1,-0.08061,0.00015,4.67878]
[1779385871018,31.36,77857.63,111.1,-0.08045,0.00015,4.67164]
[1779385871020,31.36,77857.63,111.1,-0.08045,0.00015,4.67164]
[1779385874194,31.36,77856.83,111.1,-0.0806,0.00015,4.67816]
[1779385879434,31.37,77859.28,111.1,-0.08026,0.00015,4.66345]
[1779385881120,31.37,77859.6,111.1,-0.08022,0.00015,4.66163]
[1779385882154,31.37,77859.71,111.1,-0.08021,0.00015,4.66121]
[1779385882479,31.37,77866.82,111.1,-0.07914,0.00015,4.61469]
[1779385884220,31.37,77870.35,111.1,-0.07862,0.00015,4.59173]
[1779385885444,31.37,77875.66,111.1,-0.07783,0.00015,4.55721]
[1779385885546,31.37,77884.18,111.1,-0.07658,0.00015,4.50203]
[1779385886181,31.37,77884.18,111.1,-0.07658,0.00015,4.50203]
[1779385886266,31.37,77884.18,111.1,-0.07658,0.00015,4.50203]
[1779385886621,31.37,77884.18,111.1,-0.07658,0.00015,4.50203]
[1779385886729,31.37,77899.95,111.1,-0.07431,0.00014,4.4006]
[1779385887483,31.37,77899.95,111.1,-0.07431,0.00014,4.4006]
[1779385887536,31.37,77899.95,111.1,-0.07431,0.00014,4.4006]
[1779385887676,31.37,77899.95,111.1,-0.07431,0.00014,4.4006]
[1779385887547,31.38,77909.92,111.1,-0.0729,0.00014,4.33727]
[1779385888838,31.38,77912.55,111.1,-0.07255,0.00014,4.32155]
[1779385889721,31.38,77919.85,111.1,-0.07154,0.00014,4.2755]
[1779385891543,31.38,77928.77,111.1,-0.07019,0.00014,4.21173]
[1779385893576,31.38,77920.85,111.1,-0.0713,0.00014,4.26211]
[1779385895569,31.39,77912.07,111.1,-0.07254,0.00014,4.31839]
[1779385898590,31.39,77918.99,111.1,-0.07159,0.00014,4.27533]
[1779385899630,31.39,77925.79,111.1,-0.07065,0.00014,4.23267]
[1779385900604,31.39,77932.43,111.1,-0.06975,0.00014,4.19134]
[1779385902618,31.39,77926.14,111.1,-0.07062,0.00014,4.23138]
[1779385907653,31.4,77932.17,111.1,-0.06984,0.00014,4.19542]
[1779385912688,31.41,77933.19,111.1,-0.06975,0.00014,4.19142]
[1779385914703,31.41,77924.23,111.1,-0.07099,0.00014,4.2484]
[1779385916717,31.41,77931.87,111.1,-0.06996,0.00014,4.20115]
[1779385921752,31.42,77933.03,111.1,-0.06984,0.00014,4.19582]
[1779385924773,31.42,77941.21,111.1,-0.06875,0.00013,4.14568]
[1779385930375,31.43,77940.99,111.1,-0.06883,0.00013,4.14935]
[1779385930465,31.43,77931.78,111.1,-0.07009,0.00014,4.20721]
[1779385936142,31.44,77933.58,111.1,-0.06989,0.00014,4.19801]
[1779385939937,31.44,77929.45,111.1,-0.07049,0.00014,4.22541]
[1779385940008,31.44,77929.45,111.1,-0.07049,0.00014,4.22541]
[1779385941688,31.44,77930.81,111.1,-0.07031,0.00014,4.21726]
[1779385941696,31.45,77938.31,111.1,-0.0693,0.00014,4.17081]
[1779385942053,31.45,77938.31,111.1,-0.0693,0.00014,4.17081]
[1779385942895,31.45,77942.28,111.1,-0.06877,0.00013,4.1465]
[1779385943454,31.45,77942.28,111.1,-0.06877,0.00013,4.1465]
[1779385949924,31.46,77948.67,111.1,-0.06798,0.00013,4.1102]
[1779385950078,31.46,77948.67,111.1,-0.06798,0.00013,4.1102]
[1779385950206,31.46,77952.9,111.1,-0.06743,0.00013,4.08467]
[1779385950853,31.46,77952.9,111.1,-0.06743,0.00013,4.08467]
[1779385951644,31.46,77952.9,111.1,-0.06743,0.00013,4.08467]
[1779385951648,31.46,77952.9,111.1,-0.06743,0.00013,4.08467]
[1779385951682,31.46,77952.9,111.1,-0.06743,0.00013,4.08467]
[1779385951691,31.46,77952.9,111.1,-0.06743,0.00013,4.08467]
[1779385951754,31.46,77959.87,111.1,-0.0664,0.00013,4.03437]
[1779385952693,31.46,77967.36,111.1,-0.06543,0.00013,3.98892]
[1779385953695,31.46,77967.36,111.1,-0.06543,0.00013,3.98892]
[1779385958996,31.47,77968.21,111.1,-0.06536,0.00013,3.98555]
[1779385964064,31.47,77966.59,111.1,-0.06561,0.00013,3.99741]
[1779385966962,31.48,77967.41,111.1,-0.06552,0.00013,3.99309]
[1779385968106,31.48,77967.07,111.1,-0.06557,0.00013,3.99547]
[1779385970847,31.48,77959.13,111.1,-0.06663,0.00013,4.0448]
[1779385970847,31.48,77959.13,111.1,-0.06663,0.00013,4.0448]
[1779385976148,31.49,77959.05,111.1,-0.06667,0.00013,4.04685]
[1779385981183,31.49,77959.16,111.1,-0.06668,0.00013,4.0474]
[1779385981863,31.49,77959.16,111.1,-0.06668,0.00013,4.0474]
[1779385982628,31.49,77959.16,111.1,-0.06668,0.00013,4.0474]
[1779385986739,31.49,77959.26,111.1,-0.06669,0.00013,4.04774]
[1779385986739,31.49,77959.26,111.1,-0.06669,0.00013,4.04774]
[1779385988110,31.5,77953.09,111.1,-0.06751,0.00013,4.08605]
[1779385988151,31.5,77953.09,111.1,-0.06751,0.00013,4.08605]
[1779385988232,31.5,77947.12,111.1,-0.06831,0.00013,4.12306]
[1779385992525,31.5,77944.55,111.1,-0.06867,0.00013,4.13945]
[1779385995100,31.5,77938.68,111.1,-0.06947,0.00014,4.17617]
[1779385997424,31.5,77935.33,111.1,-0.06992,0.00014,4.19716]
[1779386000306,31.5,77932.68,111.1,-0.07029,0.00014,4.21376]
[1779386001795,31.5,77932.42,111.1,-0.07032,0.00014,4.21539]
[1779386005271,31.5,77931.67,111.1,-0.07042,0.00014,4.21999]
[1779386006389,31.5,77934.34,111.1,-0.07006,0.00014,4.20328]
[1779386012437,31.5,77932.68,111.1,-0.07017,0.00014,4.20572]
[1779386012439,31.5,77932.68,111.1,-0.07017,0.00014,4.20572]
[1779386015440,31.5,77932.98,111.1,-0.07012,0.00014,4.20382]
[1779386015450,31.5,77932.98,111.1,-0.07012,0.00014,4.20382]
[1779386016938,31.5,77923.04,111.1,-0.07149,0.00014,4.26608]
[1779386017438,31.5,77914.68,111.1,-0.07266,0.00014,4.31884]
[1779386019232,31.5,77911.36,111.1,-0.07312,0.00014,4.33983]
[1779386021569,31.5,77907.71,111.1,-0.07363,0.00014,4.36276]
[1779386021686,31.5,77907.71,111.1,-0.07363,0.00014,4.36276]
[1779386021788,31.5,77907.4,111.1,-0.07367,0.00014,4.36452]
[1779386022221,31.5,77907.4,111.1,-0.07367,0.00014,4.36452]
[1779386022570,31.5,77907.4,111.1,-0.07367,0.00014,4.36452]
[1779386024608,31.5,77909.44,111.1,-0.07339,0.00014,4.35197]
[1779386025685,31.5,77907.58,111.1,-0.07366,0.00014,4.36401]
[1779386025786,31.5,77907.6,111.1,-0.07366,0.00014,4.36409]
[1779386030694,31.5,77908.12,111.1,-0.07358,0.00014,4.36025]
[1779386034557,31.49,77901.16,111.1,-0.07454,0.00014,4.40344]
[1779386039592,31.49,77901.72,111.1,-0.07443,0.00014,4.39839]
[1779386042184,31.49,77902.66,111.1,-0.07428,0.00014,4.39178]
[1779386042186,31.49,77902.66,111.1,-0.07428,0.00014,4.39178]
[1779386042187,31.49,77902.66,111.1,-0.07428,0.00014,4.39178]
[1779386042219,31.49,77902.66,111.1,-0.07428,0.00014,4.39178]
[1779386042613,31.49,77905.47,111.1,-0.07387,0.00014,4.37354]
[1779386042996,31.49,77905.47,111.1,-0.07387,0.00014,4.37354]
[1779386046967,31.49,77907.95,111.1,-0.07354,0.00014,4.35842]
[1779386047648,31.49,77908.44,111.1,-0.07347,0.00014,4.35549]
[1779386049210,31.49,77908.87,111.1,-0.0734,0.00014,4.3525]
[1779386049566,31.49,77908.87,111.1,-0.0734,0.00014,4.3525]
[1779386050669,31.49,77914.63,111.1,-0.07258,0.00014,4.31547]
[1779386053349,31.48,77913.91,111.1,-0.07267,0.00014,4.31961]
[1779386055032,31.48,77919.34,111.1,-0.07191,0.00014,4.28494]
[1779386055953,31.48,77922.17,111.1,-0.07151,0.00014,4.26693]
[1779386056803,31.48,77922.17,111.1,-0.07151,0.00014,4.26693]
[1779386056865,31.48,77922.17,111.1,-0.07151,0.00014,4.26693]
[1779386056831,31.48,77935.27,111.1,-0.06971,0.00014,4.18472]
[1779386057337,31.48,77935.27,111.1,-0.06971,0.00014,4.18472]
[1779386057740,31.48,77935.27,111.1,-0.06971,0.00014,4.18472]
[1779386058718,31.48,77938.14,111.1,-0.06932,0.00014,4.16674]
[1779386058921,31.48,77946.15,111.1,-0.06824,0.00013,4.11705]
[1779386059607,31.48,77946.15,111.1,-0.06824,0.00013,4.11705]
[1779386060956,31.48,77948.68,111.1,-0.0679,0.00013,4.10151]
[1779386061203,31.48,77948.68,111.1,-0.0679,0.00013,4.10151]
[1779386061709,31.48,77948.68,111.1,-0.0679,0.00013,4.10151]
[1779386062029,31.48,77951.32,111.1,-0.06755,0.00013,4.08539]
[1779386065021,31.48,77957.18,111.1,-0.06679,0.00013,4.04993]
[1779386065025,31.48,77957.18,111.1,-0.06679,0.00013,4.04993]
[1779386068137,31.49,77954.26,111.1,-0.06719,0.00013,4.06851]
[1779386073833,31.49,77943.5,111.1,-0.06853,0.00013,4.1281]
[1779386078868,31.49,77942.41,111.1,-0.06869,0.00013,4.13552]
[1779386083903,31.49,77943.95,111.1,-0.0685,0.00013,4.12654]
[1779386088945,31.5,77944.19,111.1,-0.06848,0.00013,4.12561]
[1779386090959,31.5,77950.17,111.1,-0.06768,0.00013,4.08897]
[1779386091213,31.5,77950.17,111.1,-0.06768,0.00013,4.08897]
[1779386097002,31.5,77950.22,111.1,-0.0677,0.00013,4.08966]
[1779386101854,31.5,77950.8,111.1,-0.06763,0.00013,4.08659]
[1779386102142,31.5,77952.82,111.1,-0.06737,0.00013,4.07452]
[1779386102186,31.5,77963.19,111.1,-0.06601,0.00013,4.01115]
[1779386108082,31.51,77969.86,111.1,-0.06518,0.00013,3.97231]
[1779386113120,31.52,77969.66,111.1,-0.06524,0.00013,3.97522]
[1779386118153,31.52,77973.89,111.1,-0.06473,0.00013,3.9514]
[1779386119062,31.52,77973.89,111.1,-0.06473,0.00013,3.9514]
[1779386120534,31.52,77974.93,111.1,-0.06461,0.00013,3.94549]
[1779386120763,31.52,77974.93,111.1,-0.06461,0.00013,3.94549]
[1779386121011,31.53,77985.1,111.1,-0.06333,0.00013,3.88527]
[1779386125257,31.53,77985.44,111.1,-0.06332,0.00013,3.88465]
[1779386125643,31.53,77985.44,111.1,-0.06332,0.00013,3.88465]
[1779386126192,31.53,77985.91,111.1,-0.06327,0.00013,3.88236]
[1779386126194,31.53,77985.91,111.1,-0.06327,0.00013,3.88236]
[1779386126942,31.53,78003.03,111.1,-0.06115,0.00012,3.78148]
[1779386127311,31.53,78003.03,111.1,-0.06115,0.00012,3.78148]
[1779386127945,31.54,78011.81,111.1,-0.0601,0.00012,3.7308]
[1779386128746,31.54,78011.81,111.1,-0.0601,0.00012,3.7308]
[1779386128824,31.54,78014.1,111.1,-0.05982,0.00012,3.71747]
[1779386129432,31.54,78014.1,111.1,-0.05982,0.00012,3.71747]
[1779386131466,31.54,78022.1,111.1,-0.05876,0.00012,3.66404]
[1779386137713,31.54,78018.76,111.1,-0.05919,0.00012,3.68482]
[1779386138187,31.54,78019.14,111.1,-0.05915,0.00012,3.68292]
[1779386138725,31.54,78019.14,111.1,-0.05915,0.00012,3.68292]
[1779386140307,31.55,78010.69,111.1,-0.06019,0.00012,3.73289]
[1779386141570,31.55,78010.69,111.1,-0.06019,0.00012,3.73289]
[1779386141956,31.55,78009.04,111.1,-0.06041,0.00012,3.7435]
[1779386142161,31.55,78009.04,111.1,-0.06041,0.00012,3.7435]
[1779386142327,31.55,78000.68,111.1,-0.06143,0.00012,3.79251]
[1779386144341,31.56,77994.23,111.1,-0.06226,0.00012,3.83201]
[1779386149410,31.56,77995.12,111.1,-0.06219,0.00012,3.82903]
[1779386149511,31.57,77995.04,111.1,-0.06221,0.00012,3.83007]
[1779386154617,31.57,77992.46,111.1,-0.06254,0.00012,3.8456]
[1779386157432,31.57,77984.94,111.1,-0.06349,0.00013,3.89049]
[1779386160453,31.57,77978.01,111.1,-0.06437,0.00013,3.93199]
[1779386164481,31.57,77971.87,111.1,-0.06515,0.00013,3.96864]
[1779386169517,31.56,77980.52,111.1,-0.06403,0.00013,3.91596]
[1779386170106,31.56,77980.52,111.1,-0.06403,0.00013,3.91596]
[1779386170113,31.56,77980.52,111.1,-0.06403,0.00013,3.91596]
[1779386170524,31.56,77980.72,111.1,-0.064,0.00013,3.91463]
[1779386175559,31.57,77981.79,111.1,-0.06391,0.00013,3.91036]
[1779386176104,31.57,77981.79,111.1,-0.06391,0.00013,3.91036]
[1779386176109,31.57,77981.79,111.1,-0.06391,0.00013,3.91036]
[1779386176217,31.57,77981.79,111.1,-0.06391,0.00013,3.91036]
[1779386181600,31.58,77973.7,111.1,-0.06499,0.00013,3.96155]
[1779386186636,31.59,77971.07,111.1,-0.06537,0.00013,3.9793]
[1779386191381,31.59,77971.14,111.1,-0.06538,0.00013,3.97956]
[1779386191743,31.59,77963.59,111.1,-0.06627,0.00013,4.01858]
[1779386192677,31.59,77956.19,111.1,-0.06724,0.00013,4.06401]
[1779386193685,31.59,77947.34,111.1,-0.06843,0.00013,4.11867]
[1779386196623,31.6,77946.34,111.1,-0.06857,0.00013,4.12529]
[1779386201741,31.6,77948.72,111.1,-0.06827,0.00013,4.11128]
[1779386202432,31.6,77948.72,111.1,-0.06827,0.00013,4.11128]
[1779386202948,31.6,77948.72,111.1,-0.06827,0.00013,4.11128]
[1779386206847,31.6,77942.13,111.1,-0.06916,0.00013,4.15232]
[1779386207341,31.6,77942.91,111.1,-0.06906,0.00013,4.14765]
[1779386210017,31.6,77942.65,111.1,-0.0691,0.00013,4.14937]
[1779386210219,31.6,77938.96,111.1,-0.0696,0.00014,4.17235]
[1779386210501,31.6,77938.96,111.1,-0.0696,0.00014,4.17235]
[1779386210639,31.6,77938.96,111.1,-0.0696,0.00014,4.17235]
[1779386210804,31.6,77931.49,111.1,-0.07061,0.00014,4.21882]
[1779386215839,31.6,77931.31,111.1,-0.07064,0.00014,4.2199]
[1779386216782,31.6,77931.31,111.1,-0.07064,0.00014,4.2199]
[1779386217779,31.6,77934.97,111.1,-0.07014,0.00014,4.19705]
[1779386219702,31.6,77934.02,111.1,-0.07026,0.00014,4.20285]
[1779386220874,31.6,77939.77,111.1,-0.06948,0.00014,4.1671]
[1779386223554,31.6,77939.09,111.1,-0.06957,0.00014,4.17128]
[1779386224048,31.6,77939.09,111.1,-0.06957,0.00014,4.17128]
[1779386224162,31.6,77938.84,111.1,-0.06961,0.00014,4.17286]
[1779386229274,31.6,77933.17,111.1,-0.07038,0.00014,4.20817]
[1779386232992,31.6,77938.45,111.1,-0.06966,0.00014,4.17526]
[1779386235979,31.6,77944.59,111.1,-0.06883,0.00013,4.13732]
[1779386241018,31.6,77945.29,111.1,-0.06875,0.00013,4.13338]
[1779386246053,31.6,77944.88,111.1,-0.06881,0.00013,4.13635]
[1779386251088,31.6,77944.99,111.1,-0.06869,0.00013,4.12835]
[1779386256122,31.61,77945.14,111.1,-0.06868,0.00013,4.12789]
[1779386261158,31.61,77943.66,111.1,-0.06889,0.00013,4.13745]
[1779386266921,31.61,77943.78,111.1,-0.06888,0.00013,4.13701]
[1779386272236,31.61,77943.44,111.1,-0.06894,0.00013,4.13964]
[1779386273243,31.61,77934.62,111.1,-0.07013,0.00014,4.19438]
[1779386274249,31.61,77926.6,111.1,-0.07124,0.00014,4.24449]
[1779386275875,31.61,77926.6,111.1,-0.07124,0.00014,4.24449]
[1779386275922,31.61,77926.6,111.1,-0.07124,0.00014,4.24449]
[1779386276829,31.61,77926.45,111.1,-0.07126,0.00014,4.2455]
[1779386276830,31.61,77926.45,111.1,-0.07126,0.00014,4.2455]
[1779386279665,31.61,77924.69,111.1,-0.0715,0.00014,4.25634]
[1779386280736,31.61,77924.59,111.1,-0.07151,0.00014,4.25684]
[1779386282760,31.61,77922.61,111.1,-0.07178,0.00014,4.26906]
[1779386283360,31.61,77922.86,111.1,-0.07174,0.00014,4.26738]
[1779386284306,31.61,77923.85,111.1,-0.0716,0.00014,4.26104]
[1779386285855,31.61,77923.88,111.1,-0.07159,0.00014,4.26073]
[1779386286998,31.61,77923.95,111.1,-0.07158,0.00014,4.26017]
[1779386287996,31.61,77923.91,111.1,-0.07158,0.00014,4.26031]
[1779386288630,31.61,77923.83,111.1,-0.07159,0.00014,4.26059]
[1779386289129,31.61,77923.83,111.1,-0.07159,0.00014,4.26059]
[1779386289474,31.61,77922.13,111.1,-0.07182,0.00014,4.27115]
[1779386292879,31.61,77919.55,111.1,-0.07218,0.00014,4.28714]
[1779386293146,31.61,77919.55,111.1,-0.07218,0.00014,4.28714]
[1779386293154,31.61,77919.55,111.1,-0.07218,0.00014,4.28714]
[1779386293239,31.6,77919.48,111.1,-0.07218,0.00014,4.28729]
[1779386293349,31.6,77919.48,111.1,-0.07218,0.00014,4.28729]
[1779386294159,31.6,77919.48,111.1,-0.07218,0.00014,4.28729]
[1779386293386,31.6,77906.47,111.1,-0.07401,0.00014,4.36959]
[1779386295169,31.6,77906.47,111.1,-0.07401,0.00014,4.36959]
[1779386296770,31.6,77898.46,111.1,-0.07515,0.00014,4.42037]
[1779386297414,31.6,77889.86,111.1,-0.07638,0.00015,4.47495]
[1779386300435,31.6,77883.83,111.1,-0.07725,0.00015,4.51312]
[1779386303130,31.6,77881.01,111.1,-0.07765,0.00015,4.53047]
[1779386306307,31.59,77876.56,111.1,-0.07826,0.00015,4.5573]
[1779386309329,31.58,77876.32,111.1,-0.07826,0.00015,4.5572]
[1779386309400,31.58,77876.32,111.1,-0.07826,0.00015,4.5572]
[1779386315120,31.57,77877.06,111.1,-0.07796,0.00015,4.54151]
[1779386317163,31.57,77874.34,111.1,-0.07833,0.00015,4.55753]
[1779386322601,31.56,77871.3,111.1,-0.0787,0.00015,4.57381]
[1779386327637,31.55,77869.94,111.1,-0.07884,0.00015,4.57976]
[1779386329389,31.54,77867.77,111.1,-0.07915,0.00015,4.59334]
[1779386333589,31.53,77866.75,111.1,-0.07925,0.00015,4.59762]
[1779386334168,31.53,77866.75,111.1,-0.07925,0.00015,4.59762]
[1779386334210,31.53,77855.36,111.1,-0.08096,0.00015,4.67167]
[1779386335038,31.53,77848.85,111.1,-0.08196,0.00015,4.71469]
[1779386340728,31.53,77849.98,111.1,-0.08174,0.00015,4.70534]
[1779386341522,31.53,77849.98,111.1,-0.08174,0.00015,4.70534]
[1779386342019,31.53,77849.98,111.1,-0.08174,0.00015,4.70534]
[1779386342305,31.53,77849.98,111.1,-0.08174,0.00015,4.70534]
[1779386342329,31.52,77851.2,111.1,-0.08152,0.00015,4.69613]
[1779386343721,31.52,77856.71,111.1,-0.08068,0.00015,4.65976]
[1779386343750,31.52,77865.02,111.1,-0.07941,0.00015,4.60441]
[1779386344757,31.52,77873.72,111.1,-0.07809,0.00015,4.54685]
[1779386347272,31.51,77875.81,111.1,-0.07776,0.00015,4.53255]
[1779386351275,31.51,77875.67,111.1,-0.07773,0.00015,4.53129]
[1779386351807,31.5,77866.71,111.1,-0.07905,0.00015,4.58871]
[1779386353903,31.5,77866.71,111.1,-0.07903,0.00015,4.5882]
[1779386353907,31.5,77866.71,111.1,-0.07903,0.00015,4.5882]
[1779386353927,31.5,77864.86,111.1,-0.0793,0.00015,4.59971]
[1779386355963,31.5,77866.87,111.1,-0.07899,0.00015,4.58641]
[1779386358255,31.5,77861.1,111.1,-0.07986,0.00015,4.6239]
[1779386358350,31.5,77861.1,111.1,-0.07986,0.00015,4.6239]
[1779386358986,31.5,77859.95,111.1,-0.08003,0.00015,4.63131]
[1779386361935,31.49,77853.97,111.1,-0.08092,0.00015,4.66991]
[1779386363338,31.49,77844.81,111.1,-0.08232,0.00015,4.73015]
[1779386367482,31.49,77843.35,111.1,-0.08252,0.00016,4.73886]
[1779386368274,31.49,77843.35,111.1,-0.08252,0.00016,4.73886]
[1779386368318,31.49,77843.35,111.1,-0.08252,0.00016,4.73886]
[1779386368283,31.49,77832.27,111.1,-0.08424,0.00016,4.8121]
[1779386369303,31.49,77832.27,111.1,-0.08424,0.00016,4.8121]
[1779386369557,31.49,77828.71,111.1,-0.0848,0.00016,4.83597]
[1779386370762,31.49,77827.76,111.1,-0.08494,0.00016,4.84198]
[1779386375978,31.47,77829.96,111.1,-0.0844,0.00016,4.81594]
[1779386377687,31.47,77829.96,111.1,-0.0844,0.00016,4.81594]
[1779386377992,31.47,77823.59,111.1,-0.08539,0.00016,4.85777]
[1779386379126,31.47,77823.59,111.1,-0.08539,0.00016,4.85777]
[1779386379165,31.47,77823.59,111.1,-0.08539,0.00016,4.85777]
[1779386379257,31.47,77815.58,111.1,-0.08665,0.00016,4.91082]
[1779386379986,31.47,77815.58,111.1,-0.08665,0.00016,4.91082]
[1779386380282,31.47,77815.58,111.1,-0.08665,0.00016,4.91082]
[1779386380341,31.47,77815.58,111.1,-0.08665,0.00016,4.91082]
[1779386380016,31.47,77806.78,111.1,-0.08808,0.00016,4.97054]
[1779386381013,31.47,77798.73,111.1,-0.08939,0.00017,5.0253]
[1779386386301,31.46,77800.08,111.1,-0.08915,0.00016,5.01533]
[1779386389864,31.46,77803.82,111.1,-0.08852,0.00016,4.98886]
[1779386391052,31.46,77803.0,111.1,-0.08865,0.00016,4.99424]
[1779386391091,31.46,77803.0,111.1,-0.08865,0.00016,4.99424]
[1779386391795,31.46,77803.14,111.1,-0.08862,0.00016,4.99308]
[1779386393948,31.46,77805.35,111.1,-0.08825,0.00016,4.97762]
[1779386394608,31.46,77805.5,111.1,-0.08822,0.00016,4.97639]
[1779386395562,31.46,77805.6,111.1,-0.0882,0.00016,4.97553]
[1779386400928,31.45,77802.07,111.1,-0.08875,0.00016,4.99869]
[1779386401932,31.45,77805.16,111.1,-0.08824,0.00016,4.97741]
[1779386402427,31.45,77805.16,111.1,-0.08824,0.00016,4.97741]
[1779386402787,31.45,77810.11,111.1,-0.08743,0.00016,4.94353]
[1779386403288,31.45,77834.47,111.1,-0.08353,0.00016,4.77915]
[1779386403630,31.45,77834.47,111.1,-0.08353,0.00016,4.77915]
[1779386403765,31.45,77834.47,111.1,-0.08353,0.00016,4.77915]
[1779386404282,31.45,77847.77,111.1,-0.08146,0.00015,4.69045]
[1779386405303,31.45,77860.81,111.1,-0.07947,0.00015,4.60417]
[1779386406411,31.45,77862.47,111.1,-0.07922,0.00015,4.59324]
[1779386408888,31.45,77855.19,111.1,-0.08034,0.00015,4.642]
[1779386410234,31.45,77853.49,111.1,-0.0806,0.00015,4.65321]
[1779386410240,31.45,77853.49,111.1,-0.0806,0.00015,4.65321]
[1779386411231,31.46,77842.29,111.1,-0.08234,0.00016,4.72809]
[1779386416266,31.46,77842.97,111.1,-0.08226,0.00016,4.72467]
[1779386421301,31.46,77846.2,111.1,-0.08179,0.00015,4.7044]
[1779386423796,31.47,77845.62,111.1,-0.08189,0.00015,4.70869]
[1779386424321,31.46,77845.14,111.1,-0.08196,0.00015,4.71164]
[1779386425244,31.46,77845.14,111.1,-0.08196,0.00015,4.71164]
[1779386426164,31.46,77845.83,111.1,-0.08185,0.00015,4.70706]
[1779386426171,31.46,77845.83,111.1,-0.08185,0.00015,4.70706]
[1779386426336,31.46,77844.77,111.1,-0.082,0.00015,4.7135]
[1779386429700,31.46,77842.94,111.1,-0.08229,0.00016,4.72583]
[1779386432379,31.46,77832.19,111.1,-0.08384,0.00016,4.78945]
[1779386435400,31.46,77826.17,111.1,-0.08479,0.00016,4.82973]
[1779386440436,31.46,77828.1,111.1,-0.08448,0.00016,4.81625]
[1779386445869,31.46,77827.05,111.1,-0.08463,0.00016,4.82292]
[1779386450949,31.46,77826.0,111.1,-0.08479,0.00016,4.8294]
[1779386451028,31.46,77824.94,111.1,-0.08495,0.00016,4.8364]
[1779386456119,31.45,77823.22,111.1,-0.08517,0.00016,4.8457]
[1779386459425,31.44,77832.15,111.1,-0.08369,0.00016,4.7829]
[1779386464604,31.43,77829.95,111.1,-0.08398,0.00016,4.79525]
[1779386469537,31.42,77824.61,111.1,-0.08478,0.00016,4.82914]
[1779386469639,31.42,77824.92,111.1,-0.08472,0.00016,4.82652]
[1779386471653,31.42,77817.56,111.1,-0.08589,0.00016,4.87594]
[1779386476121,31.42,77810.82,111.1,-0.08696,0.00016,4.92096]
[1779386477796,31.42,77809.76,111.1,-0.08713,0.00016,4.92799]
[1779386477825,31.42,77810.65,111.1,-0.08698,0.00016,4.92175]
[1779386482846,31.41,77809.68,111.1,-0.08706,0.00016,4.92498]
[1779386484770,31.4,77806.09,111.1,-0.08763,0.00016,4.94872]
[1779386485156,31.4,77804.12,111.1,-0.08793,0.00016,4.96146]
[1779386486136,31.4,77793.88,111.1,-0.08961,0.00017,5.03123]
[1779386491860,31.39,77796.0,111.1,-0.08922,0.00017,5.01485]
[1779386498155,31.39,77791.15,111.1,-0.08986,0.00017,5.03813]
[1779386503225,31.39,77792.84,111.1,-0.08955,0.00017,5.02551]
[1779386505126,31.38,77786.91,111.1,-0.09051,0.00017,5.06506]
[1779386505893,31.38,77778.92,111.1,-0.09184,0.00017,5.11982]
[1779386510896,31.37,77777.08,111.1,-0.09211,0.00017,5.13065]
[1779386511213,31.37,77777.08,111.1,-0.09211,0.00017,5.13065]
[1779386511397,31.37,77777.08,111.1,-0.09211,0.00017,5.13065]
[1779386511497,31.37,77777.08,111.1,-0.09211,0.00017,5.13065]
[1779386511552,31.37,77777.08,111.1,-0.09211,0.00017,5.13065]
[1779386512427,31.37,77741.61,111.1,-0.09825,0.00018,5.37772]
[1779386512938,31.37,77741.61,111.1,-0.09825,0.00018,5.37772]
[1779386513480,31.34,77717.09,111.1,-0.10248,0.00018,5.54417]
[1779386513812,31.34,77717.09,111.1,-0.10248,0.00018,5.54417]
[1779386514463,31.34,77722.42,111.1,-0.1015,0.00018,5.50574]
[1779386514647,31.34,77722.42,111.1,-0.1015,0.00018,5.50574]
[1779386514695,31.34,77722.42,111.1,-0.1015,0.00018,5.50574]
[1779386515011,31.34,77722.42,111.1,-0.1015,0.00018,5.50574]
[1779386515492,31.34,77722.42,111.1,-0.1015,0.00018,5.50574]
[1779386515359,31.34,77725.99,111.1,-0.10085,0.00018,5.48029]
[1779386515981,31.34,77725.99,111.1,-0.10085,0.00018,5.48029]
[1779386516678,31.31,77725.97,111.1,-0.10061,0.00018,5.47075]
[1779386517129,31.3,77718.49,111.1,-0.10195,0.00018,5.52328]
[1779386517836,31.3,77718.49,111.1,-0.10195,0.00018,5.52328]
[1779386518382,31.3,77718.49,111.1,-0.10195,0.00018,5.52328]
[1779386518390,31.3,77720.18,111.1,-0.10163,0.00018,5.51072]
[1779386520232,31.3,77723.15,111.1,-0.10107,0.00018,5.48902]
[1779386520872,31.27,77726.29,111.1,-0.10027,0.00018,5.45731]
[1779386521775,31.26,77726.13,111.1,-0.10027,0.00018,5.45754]
[1779386522350,31.26,77726.13,111.1,-0.10027,0.00018,5.45754]
[1779386522444,31.26,77719.17,111.1,-0.10152,0.00018,5.50638]
[1779386522715,31.26,77719.17,111.1,-0.10152,0.00018,5.50638]
[1779386522741,31.26,77719.17,111.1,-0.10152,0.00018,5.50638]
[1779386522966,31.26,77719.17,111.1,-0.10152,0.00018,5.50638]
[1779386523483,31.26,77713.76,111.1,-0.10249,0.00018,5.5443]
[1779386524909,31.25,77711.72,111.1,-0.10284,0.00018,5.5581]
[1779386525106,31.25,77711.72,111.1,-0.10284,0.00018,5.5581]
[1779386525210,31.25,77721.76,111.1,-0.10098,0.00018,5.48527]
[1779386526307,31.25,77721.76,111.1,-0.10098,0.00018,5.48527]
[1779386526388,31.25,77721.76,111.1,-0.10098,0.00018,5.48527]
[1779386526562,31.18,77723.67,111.1,-0.10015,0.00018,5.45249]
[1779386526585,31.18,77723.67,111.1,-0.10015,0.00018,5.45249]
[1779386527326,31.18,77716.75,111.1,-0.10141,0.00018,5.50202]
[1779386528031,31.18,77716.75,111.1,-0.10141,0.00018,5.50202]
[1779386528397,31.18,77716.75,111.1,-0.10141,0.00018,5.50202]
[1779386529084,31.18,77705.12,111.1,-0.10354,0.00019,5.58476]
[1779386530277,31.18,77705.12,111.1,-0.10354,0.00019,5.58476]
[1779386534788,31.17,77701.62,111.1,-0.10411,0.00019,5.60712]
[1779386535479,31.17,77701.62,111.1,-0.10411,0.00019,5.60712]
[1779386538403,31.16,77709.02,111.1,-0.10267,0.00019,5.5512]
[1779386540222,31.16,77710.38,111.1,-0.10241,0.00018,5.54078]
[1779386544352,31.15,77706.4,111.1,-0.10308,0.00019,5.56715]
[1779386544520,31.15,77716.01,111.1,-0.10128,0.00018,5.49693]
[1779386545161,31.15,77716.01,111.1,-0.10128,0.00018,5.49693]
[1779386545203,31.15,77716.01,111.1,-0.10128,0.00018,5.49693]
[1779386545475,31.15,77716.01,111.1,-0.10128,0.00018,5.49693]
[1779386545566,31.14,77725.83,111.1,-0.09948,0.00018,5.42603]
[1779386545652,31.14,77725.83,111.1,-0.09948,0.00018,5.42603]
[1779386545994,31.14,77725.83,111.1,-0.09948,0.00018,5.42603]
[1779386546338,31.14,77735.82,111.1,-0.09769,0.00018,5.35488]
[1779386546763,31.14,77735.82,111.1,-0.09769,0.00018,5.35488]
[1779386549180,31.14,77730.37,111.1,-0.09864,0.00018,5.39276]
[1779386549314,31.14,77730.37,111.1,-0.09864,0.00018,5.39276]
[1779386551162,31.14,77720.59,111.1,-0.1004,0.00018,5.46203]
[1779386551178,31.14,77720.59,111.1,-0.1004,0.00018,5.46203]
[1779386551417,31.14,77720.59,111.1,-0.1004,0.00018,5.46203]
[1779386551783,31.14,77719.84,111.1,-0.10038,0.00018,5.45806]
[1779386554263,31.13,77729.31,111.1,-0.09864,0.00018,5.38954]
[1779386557905,31.13,77727.56,111.1,-0.09893,0.00018,5.40092]
[1779386560279,31.13,77726.73,111.1,-0.09906,0.00018,5.40615]
[1779386561407,31.13,77724.23,111.1,-0.09951,0.00018,5.42365]
[1779386561475,31.13,77716.81,111.1,-0.10085,0.00018,5.47641]
[1779386562415,31.13,77716.81,111.1,-0.10085,0.00018,5.47641]
[1779386562502,31.12,77705.48,111.1,-0.10293,0.00019,5.55755]
[1779386563023,31.12,77705.48,111.1,-0.10293,0.00019,5.55755]
[1779386563181,31.12,77705.48,111.1,-0.10293,0.00019,5.55755]
[1779386563327,31.12,77702.79,111.1,-0.10342,0.00019,5.57657]
[1779386568362,31.11,77702.35,111.1,-0.10344,0.00019,5.57758]
[1779386572933,31.11,77700.07,111.1,-0.10382,0.00019,5.59217]
[1779386577961,31.1,77700.8,111.1,-0.10362,0.00019,5.5845]
[1779386578804,31.1,77700.17,111.1,-0.10373,0.00019,5.5886]
[1779386584474,31.09,77703.0,111.1,-0.10313,0.00019,5.56539]
[1779386587679,31.08,77704.25,111.1,-0.10285,0.00019,5.55459]
[1779386593496,31.07,77707.37,111.1,-0.10222,0.00019,5.52994]
[1779386597697,31.07,77706.81,111.1,-0.10227,0.00019,5.53204]
[1779386602710,31.06,77707.99,111.1,-0.10201,0.00018,5.52157]
[1779386607636,31.05,77723.52,111.1,-0.09912,0.00018,5.40823]
[1779386608815,31.05,77726.2,111.1,-0.09863,0.00018,5.38876]
[1779386609290,31.05,77726.2,111.1,-0.09863,0.00018,5.38876]
[1779386609329,31.05,77726.2,111.1,-0.09863,0.00018,5.38876]
[1779386609532,31.05,77726.2,111.1,-0.09863,0.00018,5.38876]
[1779386609543,31.05,77726.2,111.1,-0.09863,0.00018,5.38876]
[1779386609650,31.05,77744.4,111.1,-0.09537,0.00018,5.25876]
[1779386609980,31.05,77744.4,111.1,-0.09537,0.00018,5.25876]
[1779386610368,31.05,77744.4,111.1,-0.09537,0.00018,5.25876]
[1779386610435,31.05,77744.4,111.1,-0.09537,0.00018,5.25876]
[1779386610657,31.05,77751.06,111.1,-0.09419,0.00017,5.21101]
[1779386611332,31.05,77751.06,111.1,-0.09419,0.00017,5.21101]
[1779386611943,31.05,77751.03,111.1,-0.09406,0.00017,5.20277]
[1779386612177,31.05,77751.03,111.1,-0.09406,0.00017,5.20277]
[1779386613519,31.04,77745.05,111.1,-0.09507,0.00018,5.24347]
[1779386615671,31.04,77745.21,111.1,-0.09503,0.00018,5.24182]
[1779386620726,31.03,77744.1,111.1,-0.09515,0.00018,5.24658]
[1779386623836,31.03,77743.88,111.1,-0.09516,0.00018,5.24718]
[1779386624796,31.03,77743.75,111.1,-0.09517,0.00018,5.24762]
[1779386626339,31.02,77743.63,111.1,-0.09518,0.00018,5.24795]
[1779386628011,31.02,77743.51,111.1,-0.09519,0.00018,5.24829]
[1779386628161,31.02,77743.51,111.1,-0.09519,0.00018,5.24829]
[1779386628336,31.02,77743.51,111.1,-0.09519,0.00018,5.24829]
[1779386628567,31.02,77742.79,111.1,-0.09529,0.00018,5.25224]
[1779386629251,31.02,77736.83,111.1,-0.09634,0.00018,5.29451]
[1779386630180,31.02,77736.83,111.1,-0.09634,0.00018,5.29451]
[1779386632608,31.02,77736.06,111.1,-0.09647,0.00018,5.29973]
[1779386632714,31.02,77736.55,111.1,-0.09638,0.00018,5.29586]
[1779386632811,31.02,77736.49,111.1,-0.09639,0.00018,5.29629]
[1779386637846,31.01,77732.51,111.1,-0.09702,0.00018,5.32164]
[1779386642881,31.0,77732.3,111.1,-0.09698,0.00018,5.32004]
[1779386647916,30.98,77730.05,111.1,-0.09731,0.00018,5.33299]
[1779386653458,30.98,77727.35,111.1,-0.09773,0.00018,5.34973]
[1779386654643,30.97,77727.56,111.1,-0.09768,0.00018,5.34759]
[1779386655441,30.97,77726.45,111.1,-0.09786,0.00018,5.35488]
[1779386655478,30.97,77719.97,111.1,-0.09902,0.00018,5.40062]
[1779386655884,30.97,77719.97,111.1,-0.09902,0.00018,5.40062]
[1779386656498,30.97,77719.97,111.1,-0.09902,0.00018,5.40062]
[1779386656636,30.97,77719.97,111.1,-0.09902,0.00018,5.40062]
[1779386656642,30.97,77719.97,111.1,-0.09902,0.00018,5.40062]
[1779386656664,30.97,77719.97,111.1,-0.09902,0.00018,5.40062]
[1779386656726,30.97,77713.16,111.1,-0.10023,0.00018,5.44857]
[1779386657407,30.97,77713.16,111.1,-0.10023,0.00018,5.44857]
[1779386657448,30.97,77672.21,111.1,-0.10794,0.00019,5.74629]
[1779386658706,30.97,77672.21,111.1,-0.10794,0.00019,5.74629]
[1779386658912,30.96,77672.28,111.1,-0.10791,0.00019,5.74514]
[1779386659286,30.96,77672.28,111.1,-0.10791,0.00019,5.74514]
[1779386659558,30.96,77672.28,111.1,-0.10791,0.00019,5.74514]
[1779386659659,30.96,77657.53,111.1,-0.11078,0.0002,5.85337]
[1779386659738,30.96,77657.53,111.1,-0.11078,0.0002,5.85337]
[1779386659753,30.96,77657.53,111.1,-0.11078,0.0002,5.85337]
[1779386659760,30.96,77657.53,111.1,-0.11078,0.0002,5.85337]
[1779386660355,30.96,77657.53,111.1,-0.11078,0.0002,5.85337]
[1779386660438,30.96,77644.27,111.1,-0.11342,0.0002,5.95158]
[1779386660941,30.96,77644.27,111.1,-0.11342,0.0002,5.95158]
[1779386662597,30.96,77645.42,111.1,-0.11319,0.0002,5.94303]
[1779386662670,30.96,77645.42,111.1,-0.11319,0.0002,5.94303]
[1779386662626,30.96,77656.76,111.1,-0.11093,0.0002,5.85874]
[1779386663023,30.96,77656.76,111.1,-0.11093,0.0002,5.85874]
[1779386663262,30.96,77656.76,111.1,-0.11093,0.0002,5.85874]
[1779386663503,30.96,77656.76,111.1,-0.11093,0.0002,5.85874]
[1779386663676,30.96,77656.76,111.1,-0.11093,0.0002,5.85874]
[1779386663523,30.96,77662.92,111.1,-0.10971,0.0002,5.81298]
[1779386663816,30.96,77662.92,111.1,-0.10971,0.0002,5.81298]
[1779386664472,30.96,77669.39,111.1,-0.10843,0.00019,5.76471]
[1779386665788,30.96,77668.51,111.1,-0.10859,0.00019,5.77065]
[1779386669886,30.95,77669.44,111.1,-0.10836,0.00019,5.76215]
[1779386673783,30.94,77671.83,111.1,-0.10772,0.00019,5.73444]
[1779386673889,30.94,77671.83,111.1,-0.10772,0.00019,5.73444]
[1779386673940,30.94,77671.83,111.1,-0.10772,0.00019,5.73444]
[1779386674654,30.94,77671.83,111.1,-0.10772,0.00019,5.73444]
[1779386674682,30.94,77664.73,111.1,-0.10909,0.0002,5.7863]
[1779386674796,30.94,77664.73,111.1,-0.10909,0.0002,5.7863]
[1779386674801,30.94,77664.73,111.1,-0.10909,0.0002,5.7863]
[1779386675185,30.94,77664.73,111.1,-0.10909,0.0002,5.7863]
[1779386675358,30.94,77664.73,111.1,-0.10909,0.0002,5.7863]
[1779386675370,30.94,77664.73,111.1,-0.10909,0.0002,5.7863]
[1779386675457,30.94,77646.13,111.1,-0.11277,0.0002,5.92381]
[1779386676500,30.94,77640.32,111.1,-0.11393,0.0002,5.96698]
[1779386677659,30.94,77640.32,111.1,-0.11393,0.0002,5.96698]
[1779386679124,30.94,77642.07,111.1,-0.11357,0.0002,5.95363]
[1779386679989,30.94,77642.11,111.1,-0.11356,0.0002,5.95301]
[1779386680036,30.94,77642.11,111.1,-0.11356,0.0002,5.95301]
[1779386680108,30.94,77642.11,111.1,-0.11356,0.0002,5.95301]
[1779386680121,30.94,77642.11,111.1,-0.11356,0.0002,5.95301]
[1779386680528,30.94,77648.51,111.1,-0.11227,0.0002,5.90517]
[1779386681309,30.94,77648.51,111.1,-0.11227,0.0002,5.90517]
[1779386681763,30.94,77648.51,111.1,-0.11227,0.0002,5.90517]
[1779386682125,30.94,77652.96,111.1,-0.11137,0.0002,5.87189]
[1779386682717,30.94,77652.96,111.1,-0.11137,0.0002,5.87189]
[1779386683045,30.94,77654.05,111.1,-0.11114,0.0002,5.86328]
[1779386683825,30.94,77654.09,111.1,-0.11114,0.0002,5.86299]
[1779386685276,30.94,77653.04,111.1,-0.11134,0.0002,5.87056]
[1779386685369,30.94,77653.04,111.1,-0.11134,0.0002,5.87056]
[1779386686368,30.93,77654.42,111.1,-0.11106,0.0002,5.86017]
[1779386688972,30.93,77652.03,111.1,-0.11152,0.0002,5.87733]
[1779386689039,30.93,77652.03,111.1,-0.11152,0.0002,5.87733]
[1779386689075,30.93,77652.03,111.1,-0.11152,0.0002,5.87733]
[1779386689482,30.93,77658.56,111.1,-0.11023,0.0002,5.82886]
[1779386690249,30.93,77664.5,111.1,-0.10906,0.0002,5.78486]
[1779386691139,30.93,77664.5,111.1,-0.10906,0.0002,5.78486]
[1779386693017,30.93,77656.56,111.1,-0.11061,0.0002,5.84312]
[1779386693053,30.93,77656.56,111.1,-0.11061,0.0002,5.84312]
[1779386694415,30.93,77653.56,111.1,-0.1112,0.0002,5.86524]
[1779386694482,30.93,77647.47,111.1,-0.1124,0.0002,5.91026]
[1779386695284,30.93,77642.03,111.1,-0.11349,0.0002,5.95048]
[1779386699189,30.93,77641.97,111.1,-0.11348,0.0002,5.9502]
[1779386699914,30.93,77641.57,111.1,-0.11355,0.0002,5.95286]
[1779386700472,30.93,77641.57,111.1,-0.11355,0.0002,5.95286]
[1779386700734,30.92,77634.53,111.1,-0.11497,0.0002,6.00498]
[1779386700910,30.92,77634.53,111.1,-0.11497,0.0002,6.00498]
[1779386700925,30.92,77634.53,111.1,-0.11497,0.0002,6.00498]
[1779386701265,30.92,77634.53,111.1,-0.11497,0.0002,6.00498]
[1779386701419,30.92,77634.53,111.1,-0.11497,0.0002,6.00498]
[1779386701647,30.92,77634.53,111.1,-0.11497,0.0002,6.00498]
[1779386701650,30.92,77623.18,111.1,-0.11728,0.00021,6.08949]
[1779386702279,30.92,77623.18,111.1,-0.11728,0.00021,6.08949]
[1779386702407,30.92,77623.18,111.1,-0.11728,0.00021,6.08949]
[1779386702709,30.92,77607.55,111.1,-0.12052,0.00021,6.20654]
[1779386702956,30.92,77607.55,111.1,-0.12052,0.00021,6.20654]
[1779386703382,30.92,77607.55,111.1,-0.12052,0.00021,6.20654]
[1779386703675,30.92,77625.46,111.1,-0.1168,0.00021,6.07214]
[1779386704019,30.92,77625.46,111.1,-0.1168,0.00021,6.07214]
[1779386704304,30.92,77625.46,111.1,-0.1168,0.00021,6.07214]
[1779386704374,30.92,77619.36,111.1,-0.11804,0.00021,6.11734]
[1779386705354,30.92,77619.36,111.1,-0.11804,0.00021,6.11734]
[1779386705710,30.92,77619.36,111.1,-0.11804,0.00021,6.11734]
[1779386705749,30.92,77612.51,111.1,-0.11944,0.00021,6.16797]
[1779386706443,30.92,77612.51,111.1,-0.11944,0.00021,6.16797]
[1779386706699,30.92,77612.51,111.1,-0.11944,0.00021,6.16797]
[1779386706445,30.92,77603.07,111.1,-0.12142,0.00021,6.23903]
[1779386707374,30.92,77603.07,111.1,-0.12142,0.00021,6.23903]
[1779386707472,30.92,77596.08,111.1,-0.1229,0.00021,6.29165]
[1779386707921,30.92,77596.08,111.1,-0.1229,0.00021,6.29165]
[1779386709520,30.92,77595.14,111.1,-0.12309,0.00021,6.29854]
[1779386709543,30.92,77595.14,111.1,-0.12309,0.00021,6.29854]
[1779386709624,30.92,77595.14,111.1,-0.12309,0.00021,6.29854]
[1779386709663,30.92,77595.14,111.1,-0.12309,0.00021,6.29854]
[1779386709696,30.92,77592.15,111.1,-0.12372,0.00021,6.32085]
[1779386711719,30.91,77583.1,111.1,-0.12565,0.00022,6.38885]
[1779386714838,30.91,77587.29,111.1,-0.12475,0.00022,6.35694]
[1779386715312,30.91,77585.98,111.1,-0.12502,0.00022,6.36667]
[1779386715588,30.91,77591.77,111.1,-0.12377,0.00021,6.32264]
[1779386717029,30.91,77592.72,111.1,-0.12357,0.00021,6.3153]
[1779386719796,30.91,77587.89,111.1,-0.1246,0.00021,6.35166]
[1779386720393,30.91,77588.2,111.1,-0.12452,0.00021,6.34912]
[1779386725531,30.91,77588.71,111.1,-0.1244,0.00021,6.34464]
[1779386730519,30.9,77585.69,111.1,-0.12503,0.00022,6.36702]
[1779386730526,30.9,77585.69,111.1,-0.12503,0.00022,6.36702]
[1779386730578,30.9,77585.69,111.1,-0.12503,0.00022,6.36702]
[1779386730638,30.9,77585.69,111.1,-0.12503,0.00022,6.36702]
[1779386731048,30.9,77586.17,111.1,-0.12493,0.00022,6.36322]
[1779386731462,30.9,77586.17,111.1,-0.12493,0.00022,6.36322]
[1779386731582,30.9,77568.99,111.1,-0.12852,0.00022,6.48477]
[1779386733445,30.9,77566.31,111.1,-0.1291,0.00022,6.50502]
[1779386733960,30.9,77566.66,111.1,-0.12902,0.00022,6.5022]
[1779386734507,30.9,77566.66,111.1,-0.12902,0.00022,6.5022]
[1779386736313,30.9,77567.59,111.1,-0.1288,0.00022,6.49444]
[1779386736619,30.9,77567.59,111.1,-0.1288,0.00022,6.49444]
[1779386737256,30.9,77571.1,111.1,-0.12802,0.00022,6.46736]
[1779386737301,30.9,77571.1,111.1,-0.12802,0.00022,6.46736]
[1779386737808,30.9,77571.1,111.1,-0.12802,0.00022,6.46736]
[1779386738043,30.9,77568.96,111.1,-0.12848,0.00022,6.48331]
[1779386738634,30.9,77567.09,111.1,-0.12888,0.00022,6.49721]
[1779386743921,30.9,77571.82,111.1,-0.12784,0.00022,6.46127]
[1779386744677,30.9,77578.94,111.1,-0.12629,0.00022,6.40715]
[1779386749137,30.9,77577.93,111.1,-0.12653,0.00022,6.41549]
[1779386749171,30.9,77577.93,111.1,-0.12653,0.00022,6.41549]
[1779386749321,30.9,77577.93,111.1,-0.12653,0.00022,6.41549]
[1779386749727,30.9,77584.66,111.1,-0.12506,0.00022,6.36421]
[1779386750556,30.9,77584.66,111.1,-0.12506,0.00022,6.36421]
[1779386750594,30.9,77584.66,111.1,-0.12506,0.00022,6.36421]
[1779386750797,30.9,77593.71,111.1,-0.12312,0.00021,6.29545]
[1779386751027,30.9,77593.71,111.1,-0.12312,0.00021,6.29545]
[1779386751065,30.9,77593.71,111.1,-0.12312,0.00021,6.29545]
[1779386751741,30.9,77604.08,111.1,-0.12091,0.00021,6.21699]
[1779386754559,30.9,77605.35,111.1,-0.12065,0.00021,6.2074]
[1779386754959,30.9,77604.68,111.1,-0.12079,0.00021,6.2125]
[1779386755773,30.9,77607.99,111.1,-0.12009,0.00021,6.1873]
[1779386756199,30.9,77607.99,111.1,-0.12009,0.00021,6.1873]
[1779386756780,30.89,77600.07,111.1,-0.12175,0.00021,6.24673]
[1779386758079,30.89,77602.25,111.1,-0.12128,0.00021,6.23005]
[1779386759801,30.89,77609.81,111.1,-0.11967,0.00021,6.17248]
[1779386763829,30.89,77619.36,111.1,-0.11767,0.00021,6.09982]
[1779386764041,30.89,77619.36,111.1,-0.11767,0.00021,6.09982]
[1779386765844,30.89,77633.45,111.1,-0.11477,0.0002,5.99406]
[1779386766850,30.89,77643.72,111.1,-0.1127,0.0002,5.91748]
[1779386769611,30.89,77649.61,111.1,-0.11153,0.0002,5.87394]
[1779386769952,30.89,77649.61,111.1,-0.11153,0.0002,5.87394]
[1779386770180,30.89,77649.61,111.1,-0.11153,0.0002,5.87394]
[1779386770258,30.89,77649.61,111.1,-0.11153,0.0002,5.87394]
[1779386770700,30.89,77654.1,111.1,-0.11064,0.0002,5.84086]
[1779386770935,30.89,77654.1,111.1,-0.11064,0.0002,5.84086]
[1779386771145,30.89,77654.1,111.1,-0.11064,0.0002,5.84086]
[1779386771810,30.89,77654.1,111.1,-0.11064,0.0002,5.84086]
[1779386772032,30.89,77656.27,111.1,-0.11021,0.0002,5.82444]
[1779386772900,30.89,77655.09,111.1,-0.11043,0.0002,5.83303]
[1779386774030,30.89,77653.0,111.1,-0.11085,0.0002,5.8485]
[1779386774043,30.89,77653.0,111.1,-0.11085,0.0002,5.8485]
[1779386774588,30.89,77653.0,111.1,-0.11085,0.0002,5.8485]
[1779386774655,30.89,77653.0,111.1,-0.11085,0.0002,5.8485]
[1779386774668,30.89,77653.0,111.1,-0.11085,0.0002,5.8485]
[1779386775104,30.89,77653.2,111.1,-0.11081,0.0002,5.8469]
[1779386775817,30.89,77653.2,111.1,-0.11081,0.0002,5.8469]
[1779386776687,30.89,77656.29,111.1,-0.11019,0.0002,5.82375]
[1779386776701,30.89,77656.29,111.1,-0.11019,0.0002,5.82375]
[1779386776843,30.89,77656.29,111.1,-0.11019,0.0002,5.82375]
[1779386778293,30.88,77659.95,111.1,-0.10946,0.0002,5.79655]
[1779386778793,30.88,77659.95,111.1,-0.10946,0.0002,5.79655]
[1779386786030,30.88,77657.87,111.1,-0.10985,0.0002,5.81114]
[1779386789700,30.88,77657.89,111.1,-0.10984,0.0002,5.8107]
[1779386789737,30.88,77657.89,111.1,-0.10984,0.0002,5.8107]
[1779386789834,30.88,77657.58,111.1,-0.1099,0.0002,5.81279]
[1779386791260,30.88,77650.67,111.1,-0.11113,0.0002,5.85555]
[1779386794676,30.88,77650.29,111.1,-0.11122,0.0002,5.85894]
[1779386796206,30.89,77651.83,111.1,-0.11094,0.0002,5.84822]
[1779386798475,30.89,77658.79,111.1,-0.10957,0.0002,5.79697]
[1779386800827,30.89,77661.83,111.1,-0.109,0.0002,5.7754]
[1779386801189,30.89,77661.98,111.1,-0.10898,0.0002,5.77465]
[1779386801668,30.89,77661.98,111.1,-0.10898,0.0002,5.77465]
[1779386801725,30.89,77660.77,111.1,-0.10921,0.0002,5.78357]
[1779386804352,30.9,77658.71,111.1,-0.10965,0.0002,5.80017]
[1779386804654,30.9,77658.71,111.1,-0.10965,0.0002,5.80017]
[1779386805603,30.9,77651.84,111.1,-0.11104,0.0002,5.8523]
[1779386807719,30.9,77649.21,111.1,-0.11158,0.0002,5.87243]
[1779386810118,30.91,77646.97,111.1,-0.11209,0.0002,5.89124]
[1779386810875,30.91,77634.86,111.1,-0.11453,0.0002,5.98149]
[1779386811182,30.91,77634.86,111.1,-0.11453,0.0002,5.98149]
[1779386811851,30.91,77631.64,111.1,-0.11519,0.0002,6.00601]
[1779386812388,30.91,77631.64,111.1,-0.11519,0.0002,6.00601]
[1779386813266,30.91,77632.61,111.1,-0.115,0.0002,5.99877]
[1779386813832,30.91,77633.14,111.1,-0.1149,0.0002,5.99521]
[1779386814583,30.91,77633.14,111.1,-0.1149,0.0002,5.99521]
[1779386820581,30.92,77635.15,111.1,-0.1145,0.0002,5.98036]
[1779386821602,30.92,77636.24,111.1,-0.11428,0.0002,5.97227]
[1779386821683,30.92,77631.11,111.1,-0.11532,0.0002,6.01055]
[1779386822044,30.92,77631.11,111.1,-0.11532,0.0002,6.01055]
[1779386822427,30.92,77631.11,111.1,-0.11532,0.0002,6.01055]
[1779386822713,30.92,77631.11,111.1,-0.11532,0.0002,6.01055]
[1779386822805,30.92,77621.03,111.1,-0.11739,0.00021,6.08604]
[1779386823432,30.92,77621.03,111.1,-0.11739,0.00021,6.08604]
[1779386823751,30.92,77621.03,111.1,-0.11739,0.00021,6.08604]
[1779386823939,30.92,77622.33,111.1,-0.11714,0.00021,6.077]
[1779386824642,30.92,77622.33,111.1,-0.11714,0.00021,6.077]
[1779386825268,30.92,77632.32,111.1,-0.1151,0.0002,6.00257]
[1779386828354,30.92,77632.79,111.1,-0.11503,0.0002,5.99995]
[1779386828843,30.92,77632.79,111.1,-0.11503,0.0002,5.99995]
[1779386828899,30.92,77621.8,111.1,-0.11729,0.00021,6.08242]
[1779386829600,30.92,77621.8,111.1,-0.11729,0.00021,6.08242]
[1779386829657,30.92,77621.8,111.1,-0.11729,0.00021,6.08242]
[1779386829758,30.92,77607.73,111.1,-0.12021,0.00021,6.18803]
[1779386830632,30.94,77600.36,111.1,-0.12186,0.00021,6.24696]
[1779386830986,30.94,77600.36,111.1,-0.12186,0.00021,6.24696]
[1779386831857,30.94,77600.02,111.1,-0.12195,0.00021,6.25018]
[1779386833390,30.94,77600.21,111.1,-0.12191,0.00021,6.24874]
[1779386835117,30.94,77605.28,111.1,-0.12087,0.00021,6.21159]
[1779386835338,30.94,77608.96,111.1,-0.12009,0.00021,6.18391]
[1779386838359,30.94,77616.01,111.1,-0.11863,0.00021,6.1311]
[1779386841634,30.94,77618.02,111.1,-0.11822,0.00021,6.11643]
[1779386842898,30.94,77620.85,111.1,-0.11764,0.00021,6.09524]
[1779386846074,30.95,77627.11,111.1,-0.11637,0.0002,6.04922]
[1779386851450,30.95,77630.41,111.1,-0.11561,0.0002,6.0176]
[1779386856475,30.96,77630.06,111.1,-0.11571,0.0002,6.02146]
[1779386861520,30.96,77629.46,111.1,-0.11588,0.0002,6.02777]
[1779386864678,30.97,77630.26,111.1,-0.11574,0.0002,6.02241]
[1779386864907,30.97,77630.26,111.1,-0.11574,0.0002,6.02241]
[1779386864926,30.97,77628.39,111.1,-0.11613,0.0002,6.03665]
[1779386866431,30.97,77632.73,111.1,-0.11524,0.0002,6.00427]
[1779386866437,30.97,77632.73,111.1,-0.11524,0.0002,6.00427]
[1779386866683,30.97,77631.09,111.1,-0.11558,0.0002,6.01647]
[1779386867086,30.97,77631.09,111.1,-0.11558,0.0002,6.01647]
[1779386867147,30.97,77631.09,111.1,-0.11558,0.0002,6.01647]
[1779386872348,30.97,77630.83,111.1,-0.11567,0.0002,6.01994]
[1779386873351,30.97,77632.05,111.1,-0.11543,0.0002,6.01114]
[1779386873606,30.98,77632.65,111.1,-0.11532,0.0002,6.00698]
[1779386874147,30.98,77632.65,111.1,-0.11532,0.0002,6.00698]
[1779386874730,30.98,77632.65,111.1,-0.11532,0.0002,6.00698]
[1779386880070,30.98,77635.31,111.1,-0.11478,0.0002,5.9875]
[1779386880109,30.98,77635.31,111.1,-0.11478,0.0002,5.9875]
[1779386880123,30.98,77635.31,111.1,-0.11478,0.0002,5.9875]
[1779386883311,30.98,77636.31,111.1,-0.11458,0.0002,5.98009]
[1779386884028,30.98,77636.31,111.1,-0.11458,0.0002,5.98009]
[1779386884684,30.98,77636.99,111.1,-0.11445,0.0002,5.97517]
[1779386885121,30.98,77636.99,111.1,-0.11445,0.0002,5.97517]
[1779386885460,30.98,77636.99,111.1,-0.11445,0.0002,5.97517]
[1779386885597,30.98,77636.99,111.1,-0.11445,0.0002,5.97517]
[1779386885978,30.98,77636.99,111.1,-0.11445,0.0002,5.97517]
[1779386886017,30.98,77644.94,111.1,-0.11286,0.0002,5.91651]
[1779386886457,30.98,77644.94,111.1,-0.11286,0.0002,5.91651]
[1779386886941,30.98,77644.94,111.1,-0.11286,0.0002,5.91651]
[1779386887024,30.98,77644.94,111.1,-0.11286,0.0002,5.91651]
[1779386886955,30.98,77637.45,111.1,-0.11439,0.0002,5.97288]
[1779386888024,30.98,77637.45,111.1,-0.11439,0.0002,5.97288]
[1779386890944,30.98,77635.49,111.1,-0.11481,0.0002,5.9883]
[1779386891957,30.99,77634.72,111.1,-0.11497,0.0002,5.99437]
[1779386893523,30.99,77632.95,111.1,-0.11535,0.0002,6.00825]
[1779386893769,30.99,77632.95,111.1,-0.11535,0.0002,6.00825]
[1779386893916,30.99,77632.95,111.1,-0.11535,0.0002,6.00825]
[1779386894238,30.99,77633.47,111.1,-0.11526,0.0002,6.00506]
[1779386896301,30.99,77632.98,111.1,-0.11537,0.0002,6.00903]
[1779386898035,30.99,77633.42,111.1,-0.11529,0.0002,6.00609]
[1779386899380,31.0,77636.03,111.1,-0.11478,0.0002,5.98731]
[1779386899981,31.0,77636.03,111.1,-0.11478,0.0002,5.98731]
[1779386900850,31.0,77640.68,111.1,-0.11385,0.0002,5.95309]
[1779386900954,31.0,77640.68,111.1,-0.11385,0.0002,5.95309]
[1779386900963,31.0,77644.43,111.1,-0.11311,0.0002,5.92597]
[1779386902378,31.0,77647.02,111.1,-0.1126,0.0002,5.90678]
[1779386902462,31.0,77647.02,111.1,-0.1126,0.0002,5.90678]
[1779386902816,31.0,77647.21,111.1,-0.11256,0.0002,5.90549]
[1779386903210,31.0,77647.21,111.1,-0.11256,0.0002,5.90549]
[1779386903517,31.0,77647.21,111.1,-0.11256,0.0002,5.90549]
[1779386903594,31.0,77647.21,111.1,-0.11256,0.0002,5.90549]
[1779386903823,31.0,77648.99,111.1,-0.11222,0.0002,5.89276]
[1779386905235,31.0,77651.12,111.1,-0.1118,0.0002,5.87715]
[1779386905837,31.0,77653.52,111.1,-0.11133,0.0002,5.85956]
[1779386907181,31.0,77650.97,111.1,-0.11185,0.0002,5.8789]
[1779386907210,31.0,77650.97,111.1,-0.11185,0.0002,5.8789]
[1779386907352,31.0,77650.97,111.1,-0.11185,0.0002,5.8789]
[1779386907410,31.0,77650.97,111.1,-0.11185,0.0002,5.8789]
[1779386907848,31.0,77650.97,111.1,-0.11185,0.0002,5.8789]
[1779386907983,31.01,77663.23,111.1,-0.10945,0.0002,5.78923]
[1779386908650,31.01,77663.23,111.1,-0.10945,0.0002,5.78923]
[1779386908859,31.01,77667.76,111.1,-0.10856,0.00019,5.75594]
[1779386910367,31.01,77667.04,111.1,-0.10871,0.00019,5.76157]
[1779386910873,31.01,77663.53,111.1,-0.10941,0.0002,5.78784]
[1779386913580,31.01,77664.56,111.1,-0.10908,0.0002,5.77193]
[1779386915637,31.02,77664.65,111.1,-0.10916,0.0002,5.77498]
[1779386917771,31.03,77665.63,111.1,-0.10901,0.00019,5.76929]
[1779386917922,31.03,77662.7,111.1,-0.10959,0.0002,5.79096]
[1779386918287,31.03,77662.7,111.1,-0.10959,0.0002,5.79096]
[1779386918929,31.03,77660.02,111.1,-0.11012,0.0002,5.81082]
[1779386919962,31.03,77660.02,111.1,-0.11012,0.0002,5.81082]
[1779386920084,31.03,77659.49,111.1,-0.11022,0.0002,5.81485]
[1779386920146,31.03,77659.49,111.1,-0.11022,0.0002,5.81485]
[1779386923257,31.03,77659.38,111.1,-0.11027,0.0002,5.81646]
[1779386925340,31.04,77659.45,111.1,-0.11027,0.0002,5.81648]
[1779386925974,31.04,77659.45,111.1,-0.11027,0.0002,5.81648]
[1779386927242,31.04,77661.31,111.1,-0.10992,0.0002,5.80333]
[1779386927459,31.04,77661.31,111.1,-0.10992,0.0002,5.80333]
[1779386927993,31.04,77670.93,111.1,-0.10804,0.00019,5.73281]
[1779386930008,31.04,77676.76,111.1,-0.10693,0.00019,5.69049]
[1779386932026,31.04,77684.65,111.1,-0.10543,0.00019,5.63347]
[1779386934042,31.04,77692.17,111.1,-0.10402,0.00019,5.57948]
[1779386934213,31.04,77692.17,111.1,-0.10402,0.00019,5.57948]
[1779386939604,31.05,77696.98,111.1,-0.10318,0.00019,5.54691]
[1779386943746,31.06,77697.24,111.1,-0.10317,0.00019,5.54647]
[1779386945054,31.06,77691.35,111.1,-0.10431,0.00019,5.59057]
[1779386950154,31.07,77687.34,111.1,-0.10512,0.00019,5.62172]
[1779386955189,31.08,77687.4,111.1,-0.10516,0.00019,5.62312]
[1779386957189,31.08,77687.7,111.1,-0.10512,0.00019,5.62166]
[1779386957959,31.08,77687.7,111.1,-0.10512,0.00019,5.62166]
[1779386959111,31.08,77698.75,111.1,-0.10306,0.00019,5.54233]
[1779386963698,31.1,77704.46,111.1,-0.10216,0.00019,5.50763]
[1779386964739,31.1,77704.46,111.1,-0.10216,0.00019,5.50763]
[1779386964798,31.12,77711.58,111.1,-0.10097,0.00018,5.46141]
[1779386966741,31.14,77715.65,111.1,-0.1004,0.00018,5.43892]
[1779386969965,31.17,77714.67,111.1,-0.10078,0.00018,5.45407]
[1779386975334,31.19,77709.93,111.1,-0.10163,0.00018,5.48362]
[1779386980370,31.2,77703.35,111.1,-0.10292,0.00019,5.53374]
[1779386983144,31.2,77701.12,111.1,-0.10337,0.00019,5.55133]
[1779386988430,31.21,77697.77,111.1,-0.10405,0.00019,5.57767]
[1779386992126,31.22,77687.59,111.1,-0.10602,0.00019,5.6529]
[1779386994472,31.22,77682.46,111.1,-0.10701,0.00019,5.6908]
[1779386999507,31.22,77680.66,111.1,-0.10739,0.00019,5.70506]
[1779387004542,31.23,77678.96,111.1,-0.10774,0.00019,5.71846]
[1779387009577,31.23,77680.14,111.1,-0.10754,0.00019,5.71088]
[1779387014614,31.24,77677.24,111.1,-0.10813,0.00019,5.73297]
[1779387018641,31.24,77670.05,111.1,-0.10953,0.00019,5.78606]
[1779387023736,31.24,77672.28,111.1,-0.10911,0.00019,5.77025]
[1779387024788,31.24,77666.42,111.1,-0.11026,0.0002,5.81325]
[1779387025823,31.24,77666.42,111.1,-0.11026,0.0002,5.81325]
[1779387027181,31.24,77666.31,111.1,-0.11028,0.0002,5.81418]
[1779387027452,31.24,77663.54,111.1,-0.11083,0.0002,5.83456]
[1779387030489,31.24,77655.46,111.1,-0.11243,0.0002,5.89395]
[1779387032289,31.24,77655.26,111.1,-0.11233,0.0002,5.88662]
[1779387032739,31.24,77648.66,111.1,-0.11364,0.0002,5.93509]
[1779387037577,31.24,77651.96,111.1,-0.11297,0.0002,5.91048]
[1779387037686,31.24,77651.96,111.1,-0.11297,0.0002,5.91048]
[1779387040161,31.24,77661.46,111.1,-0.11109,0.0002,5.84055]
[1779387043124,31.24,77672.9,111.1,-0.10885,0.00019,5.7569]
[1779387048852,31.24,77676.6,111.1,-0.10816,0.00019,5.73065]
[1779387051924,31.24,77675.01,111.1,-0.10847,0.00019,5.74258]
[1779387052112,31.24,77666.95,111.1,-0.11004,0.0002,5.80156]
[1779387052997,31.24,77655.09,111.1,-0.11238,0.0002,5.88861]
[1779387053707,31.24,77655.09,111.1,-0.11238,0.0002,5.88861]
[1779387053755,31.24,77655.09,111.1,-0.11238,0.0002,5.88861]
[1779387053790,31.24,77655.09,111.1,-0.11238,0.0002,5.88861]
[1779387053984,31.24,77648.63,111.1,-0.11367,0.0002,5.93626]
[1779387054576,31.24,77648.63,111.1,-0.11367,0.0002,5.93626]
[1779387055074,31.24,77648.63,111.1,-0.11367,0.0002,5.93626]
[1779387055181,31.25,77642.59,111.1,-0.11489,0.0002,5.98102]
[1779387055701,31.25,77642.59,111.1,-0.11489,0.0002,5.98102]
[1779387055906,31.25,77635.92,111.1,-0.11624,0.0002,6.03041]
[1779387060941,31.24,77636.22,111.1,-0.11617,0.0002,6.028]
[1779387062439,31.24,77636.26,111.1,-0.11616,0.0002,6.02763]
[1779387064665,31.24,77643.35,111.1,-0.11473,0.0002,5.97511]
[1779387066917,31.24,77649.26,111.1,-0.11354,0.0002,5.93144]
[1779387067042,31.24,77649.26,111.1,-0.11354,0.0002,5.93144]
[1779387069077,31.24,77650.09,111.1,-0.11337,0.0002,5.92537]
[1779387070235,31.24,77650.14,111.1,-0.11337,0.0002,5.92513]
[1779387072222,31.24,77657.57,111.1,-0.11189,0.0002,5.87041]
[1779387076145,31.24,77661.59,111.1,-0.11109,0.0002,5.84087]
[1779387076634,31.24,77664.49,111.1,-0.11052,0.0002,5.81961]
[1779387078358,31.24,77666.1,111.1,-0.11021,0.0002,5.80785]
[1779387080613,31.24,77659.53,111.1,-0.1115,0.0002,5.85605]
[1779387081239,31.24,77659.53,111.1,-0.1115,0.0002,5.85605]
[1779387084915,31.24,77659.42,111.1,-0.11153,0.0002,5.85692]
[1779387085147,31.24,77659.42,111.1,-0.11153,0.0002,5.85692]
[1779387085251,31.24,77659.42,111.1,-0.11153,0.0002,5.85692]
[1779387085204,31.24,77640.61,111.1,-0.11528,0.0002,5.99532]
[1779387085608,31.24,77640.61,111.1,-0.11528,0.0002,5.99532]
[1779387086094,31.24,77640.61,110.7,-0.11528,0.0002,5.99532]
[1779387086258,31.25,77607.97,110.7,-0.12202,0.00021,6.23826]
[1779387086709,31.25,77607.97,110.7,-0.12202,0.00021,6.23826]
[1779387086728,31.25,77607.97,110.7,-0.12202,0.00021,6.23826]
[1779387087224,31.25,77607.97,110.7,-0.12202,0.00021,6.23826]
[1779387087223,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387087416,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387087701,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387087751,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387087823,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387087852,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387087901,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387088031,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387088040,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387088156,31.25,77594.81,110.7,-0.1248,0.00021,6.33671]
[1779387088199,31.26,77589.94,110.7,-0.12599,0.00021,6.37823]
[1779387088346,31.26,77589.94,110.7,-0.12599,0.00021,6.37823]
[1779387088748,31.26,77589.94,110.7,-0.12599,0.00021,6.37823]
[1779387089090,31.26,77589.94,110.7,-0.12599,0.00021,6.37823]
[1779387089144,31.26,77596.55,110.7,-0.12457,0.00021,6.32849]
[1779387090143,31.26,77596.55,110.7,-0.12457,0.00021,6.32849]
[1779387090414,31.26,77600.31,110.7,-0.12376,0.00021,6.30017]
[1779387091108,31.26,77600.31,110.7,-0.12376,0.00021,6.30017]
[1779387091158,31.26,77607.11,110.7,-0.12218,0.00021,6.24036]
[1779387091574,31.26,77607.11,110.7,-0.12218,0.00021,6.24036]
[1779387091915,31.26,77607.11,110.7,-0.12218,0.00021,6.24036]
[1779387092714,31.26,77607.56,110.7,-0.12208,0.00021,6.23687]
[1779387093074,31.26,77607.56,110.7,-0.12208,0.00021,6.23687]
[1779387093204,31.26,77607.56,110.7,-0.12208,0.00021,6.23687]
[1779387093234,31.26,77594.99,110.7,-0.12474,0.00021,6.33079]
[1779387094884,31.26,77593.21,110.7,-0.12512,0.00021,6.34407]
[1779387094891,31.26,77593.21,110.7,-0.12512,0.00021,6.34407]
[1779387095219,31.26,77601.32,110.7,-0.1234,0.00021,6.28336]
[1779387095898,31.26,77601.32,110.7,-0.1234,0.00021,6.28336]
[1779387095907,31.26,77601.32,110.7,-0.1234,0.00021,6.28336]
[1779387096197,31.26,77609.87,110.7,-0.12158,0.00021,6.21913]
[1779387096574,31.26,77609.87,110.7,-0.12158,0.00021,6.21913]
[1779387096674,31.26,77609.87,110.7,-0.12158,0.00021,6.21913]
[1779387097093,31.26,77609.87,110.7,-0.12158,0.00021,6.21913]
[1779387097204,31.26,77616.58,110.7,-0.12018,0.00021,6.16903]
[1779387099069,31.26,77617.44,110.7,-0.12,0.00021,6.1626]
[1779387099353,31.26,77621.05,110.7,-0.11925,0.00021,6.1358]
[1779387103269,31.26,77628.87,110.7,-0.11765,0.0002,6.07814]
[1779387103590,31.26,77628.87,110.7,-0.11765,0.0002,6.07814]
[1779387103630,31.26,77628.87,110.7,-0.11765,0.0002,6.07814]
[1779387104253,31.26,77636.31,110.7,-0.11614,0.0002,6.02318]
[1779387104320,31.26,77636.31,110.7,-0.11614,0.0002,6.02318]
[1779387108654,31.27,77638.49,110.7,-0.11572,0.0002,6.00804]
[1779387109222,31.27,77638.49,110.7,-0.11572,0.0002,6.00804]
[1779387111752,31.27,77638.9,110.7,-0.11566,0.0002,6.00583]
[1779387112641,31.27,77638.9,110.7,-0.11566,0.0002,6.00583]
[1779387112995,31.27,77638.9,110.7,-0.11566,0.0002,6.00583]
[1779387120148,31.28,77638.68,110.7,-0.11576,0.0002,6.0094]
[1779387120150,31.28,77638.68,110.7,-0.11576,0.0002,6.0094]
[1779387120547,31.28,77639.68,110.7,-0.11557,0.0002,6.00256]
[1779387121421,31.28,77642.18,110.7,-0.11507,0.0002,5.98411]
[1779387121544,31.28,77642.18,110.7,-0.11507,0.0002,5.98411]
[1779387121942,31.28,77642.18,110.7,-0.11507,0.0002,5.98411]
[1779387125593,31.28,77639.5,110.7,-0.11564,0.0002,6.00505]
[1779387125648,31.28,77639.5,110.7,-0.11564,0.0002,6.00505]
[1779387126175,31.28,77639.5,110.7,-0.11564,0.0002,6.00505]
[1779387127040,31.28,77635.51,110.7,-0.11647,0.0002,6.03517]
[1779387127142,31.28,77628.41,110.7,-0.11792,0.0002,6.0877]
[1779387127681,31.28,77628.41,110.7,-0.11792,0.0002,6.0877]
[1779387129662,31.29,77627.4,110.7,-0.11814,0.00021,6.09568]
[1779387134401,31.29,77629.46,110.7,-0.11773,0.0002,6.08115]
[1779387136669,31.29,77625.81,110.7,-0.1185,0.00021,6.10871]
[1779387142289,31.29,77624.34,110.7,-0.11881,0.00021,6.12006]
[1779387142300,31.29,77624.34,110.7,-0.11881,0.00021,6.12006]
[1779387142316,31.29,77624.34,110.7,-0.11881,0.00021,6.12006]
[1779387142820,31.29,77631.74,110.7,-0.1173,0.0002,6.0654]
[1779387143615,31.29,77631.74,110.7,-0.1173,0.0002,6.0654]
[1779387143770,31.29,77631.74,110.7,-0.1173,0.0002,6.0654]
[1779387144189,31.29,77631.74,110.7,-0.1173,0.0002,6.0654]
[1779387144291,31.29,77641.65,110.7,-0.11529,0.0002,5.99211]
[1779387144370,31.29,77641.65,110.7,-0.11529,0.0002,5.99211]
[1779387145398,31.29,77645.02,110.7,-0.11461,0.0002,5.96728]
[1779387145841,31.29,77645.02,110.7,-0.11461,0.0002,5.96728]
[1779387147400,31.29,77637.72,110.7,-0.11609,0.0002,6.02158]
[1779387147553,31.3,77632.66,110.7,-0.11713,0.0002,6.0593]
[1779387150574,31.3,77638.32,110.7,-0.116,0.0002,6.01819]
[1779387151420,31.3,77638.32,110.7,-0.116,0.0002,6.01819]
[1779387152370,31.3,77639.43,110.7,-0.11564,0.0002,6.00142]
[1779387152852,31.3,77639.43,110.7,-0.11564,0.0002,6.00142]
[1779387154395,31.3,77644.49,110.7,-0.11463,0.0002,5.9646]
[1779387155960,31.3,77643.43,110.7,-0.11485,0.0002,5.97268]
[1779387156003,31.3,77643.43,110.7,-0.11485,0.0002,5.97268]
[1779387156166,31.3,77644.61,110.7,-0.11462,0.0002,5.96426]
[1779387156698,31.3,77644.61,110.7,-0.11462,0.0002,5.96426]
[1779387156737,31.3,77644.61,110.7,-0.11462,0.0002,5.96426]
[1779387156969,31.3,77644.61,110.7,-0.11462,0.0002,5.96426]
[1779387157142,31.3,77644.61,110.7,-0.11462,0.0002,5.96426]
[1779387157207,31.3,77644.61,110.7,-0.11462,0.0002,5.96426]
[1779387157241,31.3,77646.85,110.7,-0.11416,0.0002,5.94737]
[1779387157678,31.3,77646.85,110.7,-0.11416,0.0002,5.94737]
[1779387157937,31.3,77661.15,110.7,-0.11133,0.0002,5.84248]
[1779387158673,31.3,77661.15,110.7,-0.11133,0.0002,5.84248]
[1779387158967,31.3,77661.15,110.7,-0.11133,0.0002,5.84248]
[1779387159442,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387159875,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387159973,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387160013,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387160031,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387160103,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387160108,31.3,77663.41,110.7,-0.11086,0.0002,5.82519]
[1779387160547,31.3,77665.25,110.7,-0.1105,0.0002,5.81153]
[1779387161358,31.3,77677.07,110.7,-0.10819,0.00019,5.72524]
[1779387161978,31.3,77677.07,110.7,-0.10819,0.00019,5.72524]
[1779387165658,31.3,77678.02,110.7,-0.108,0.00019,5.71805]
[1779387168081,31.3,77678.02,110.7,-0.108,0.00019,5.71794]
[1779387169382,31.29,77675.22,110.7,-0.10854,0.00019,5.7382]
[1779387170861,31.29,77674.57,110.7,-0.10866,0.00019,5.74288]
[1779387171503,31.29,77673.29,110.7,-0.10891,0.00019,5.75206]
[1779387171816,31.29,77673.29,110.7,-0.10891,0.00019,5.75206]
[1779387172789,31.29,77671.86,110.7,-0.10918,0.00019,5.76247]
[1779387174801,31.29,77667.89,110.7,-0.10995,0.00019,5.79112]
[1779387177477,31.29,77667.37,110.7,-0.11004,0.0002,5.79465]
[1779387180117,31.29,77668.39,110.7,-0.10984,0.00019,5.7869]
[1779387180961,31.29,77668.78,110.7,-0.10976,0.00019,5.7839]
[1779387185386,31.29,77660.93,110.7,-0.11127,0.0002,5.84051]
[1779387188962,31.29,77659.08,110.7,-0.11163,0.0002,5.85371]
[1779387189648,31.29,77658.42,110.7,-0.11175,0.0002,5.85808]
[1779387193678,31.28,77657.79,110.7,-0.11185,0.0002,5.86173]
[1779387193927,31.28,77657.79,110.7,-0.11185,0.0002,5.86173]
[1779387193939,31.28,77657.79,110.7,-0.11185,0.0002,5.86173]
[1779387194426,31.28,77657.04,110.7,-0.11199,0.0002,5.86698]
[1779387194448,31.28,77657.04,110.7,-0.11199,0.0002,5.86698]
[1779387194895,31.28,77651.55,110.7,-0.11307,0.0002,5.90701]
[1779387200280,31.28,77650.23,110.7,-0.1133,0.0002,5.91558]
[1779387202785,31.27,77650.04,110.7,-0.11331,0.0002,5.91603]
[1779387203338,31.27,77650.04,110.7,-0.11331,0.0002,5.91603]
[1779387204620,31.27,77647.53,110.7,-0.1138,0.0002,5.93385]
[1779387204803,31.27,77647.53,110.7,-0.1138,0.0002,5.93385]
[1779387205180,31.27,77647.53,110.7,-0.1138,0.0002,5.93385]
[1779387206681,31.27,77642.81,110.7,-0.11473,0.0002,5.96795]
[1779387207322,31.27,77641.96,110.7,-0.11489,0.0002,5.97391]
[1779387207986,31.27,77636.37,110.7,-0.11602,0.0002,6.01517]
[1779387210806,31.27,77636.26,110.7,-0.11604,0.0002,6.01598]
[1779387211007,31.27,77636.69,110.7,-0.11581,0.0002,6.00394]
[1779387211419,31.27,77636.69,110.7,-0.11581,0.0002,6.00394]
[1779387217049,31.26,77642.61,110.7,-0.11455,0.0002,5.95769]
[1779387218104,31.26,77642.61,110.7,-0.11455,0.0002,5.95769]
[1779387218114,31.26,77642.61,110.7,-0.11455,0.0002,5.95769]
[1779387218119,31.26,77642.61,110.7,-0.11455,0.0002,5.95769]
[1779387218405,31.26,77642.61,110.7,-0.11455,0.0002,5.95769]
[1779387219064,31.25,77645.49,110.7,-0.11395,0.0002,5.93569]
[1779387219167,31.25,77653.01,110.7,-0.11245,0.0002,5.8804]
[1779387220587,31.25,77655.64,110.7,-0.11192,0.0002,5.86072]
[1779387221803,31.25,77655.91,110.7,-0.11185,0.0002,5.8584]
[1779387222573,31.25,77655.85,110.7,-0.11186,0.0002,5.85857]
[1779387223624,31.25,77658.65,110.7,-0.11129,0.0002,5.83757]
[1779387224098,31.25,77664.01,110.7,-0.11024,0.0002,5.79835]
[1779387228578,31.25,77660.77,110.7,-0.11086,0.0002,5.8213]
[1779387228582,31.25,77660.77,110.7,-0.11086,0.0002,5.8213]
[1779387232785,31.24,77658.67,110.7,-0.11125,0.0002,5.83597]
[1779387238309,31.24,77658.58,110.7,-0.11124,0.0002,5.83566]
[1779387239448,31.24,77657.84,110.7,-0.11137,0.0002,5.84046]
[1779387246252,31.23,77653.18,110.7,-0.11227,0.0002,5.87365]
[1779387246653,31.23,77653.05,110.7,-0.11228,0.0002,5.87411]
[1779387246800,31.23,77653.05,110.7,-0.11228,0.0002,5.87411]
[1779387251525,31.23,77650.15,110.7,-0.11282,0.0002,5.89404]
[1779387251527,31.23,77650.15,110.7,-0.11282,0.0002,5.89404]
[1779387251578,31.23,77650.15,110.7,-0.11282,0.0002,5.89404]
[1779387252617,31.23,77647.32,110.7,-0.11338,0.0002,5.91458]
[1779387252623,31.23,77647.32,110.7,-0.11338,0.0002,5.91458]
[1779387253310,31.23,77642.6,110.7,-0.11433,0.0002,5.94947]
[1779387254317,31.23,77634.71,110.7,-0.11592,0.0002,6.00782]
[1779387257031,31.23,77632.87,110.7,-0.1163,0.0002,6.02141]
[1779387257338,31.22,77636.3,110.7,-0.11559,0.0002,5.99558]
[1779387260245,31.22,77638.17,110.7,-0.11519,0.0002,5.98088]
[1779387260359,31.22,77635.91,110.7,-0.11563,0.0002,5.9972]
[1779387261366,31.22,77630.81,110.7,-0.11667,0.0002,6.03493]
[1779387264601,31.22,77632.43,110.7,-0.11633,0.0002,6.02271]
[1779387264603,31.22,77632.43,110.7,-0.11633,0.0002,6.02271]
[1779387264605,31.22,77632.43,110.7,-0.11633,0.0002,6.02271]
[1779387265032,31.22,77632.43,110.7,-0.11633,0.0002,6.02271]
[1779387267176,31.22,77625.94,110.7,-0.11766,0.00021,6.07067]
[1779387268236,31.22,77625.94,110.7,-0.11765,0.00021,6.07055]
[1779387274373,31.22,77627.22,110.7,-0.11723,0.0002,6.05144]
[1779387275464,31.21,77632.61,110.7,-0.11612,0.0002,6.01126]
[1779387277478,31.21,77626.47,110.7,-0.11737,0.00021,6.05663]
[1779387278260,31.21,77626.47,110.7,-0.11737,0.00021,6.05663]
[1779387278426,31.21,77626.47,110.7,-0.11737,0.00021,6.05663]
[1779387280650,31.21,77627.1,110.7,-0.11724,0.0002,6.05176]
[1779387286544,31.21,77629.32,110.7,-0.11676,0.0002,6.03453]
[1779387291579,31.21,77627.48,110.7,-0.11712,0.0002,6.04767]
[1779387292500,31.21,77627.48,110.7,-0.11712,0.0002,6.04767]
[1779387297620,31.21,77629.13,110.7,-0.11677,0.0002,6.03485]
[1779387299948,31.21,77629.88,110.7,-0.11661,0.0002,6.0292]
[1779387301679,31.21,77632.74,110.7,-0.11603,0.0002,6.00783]
[1779387302400,31.21,77632.74,110.7,-0.11603,0.0002,6.00783]
[1779387302426,31.2,77634.53,110.7,-0.11565,0.0002,5.99404]
[1779387302525,31.2,77634.53,110.7,-0.11565,0.0002,5.99404]
[1779387303397,31.2,77634.53,110.7,-0.11565,0.0002,5.99404]
[1779387303989,31.2,77636.9,110.7,-0.11516,0.0002,5.97607]
[1779387305122,31.2,77638.32,110.7,-0.11487,0.0002,5.96557]
[1779387306437,31.2,77639.99,110.7,-0.11452,0.0002,5.95282]
[1779387307354,31.2,77645.03,110.7,-0.11349,0.0002,5.91485]
[1779387308683,31.2,77644.73,110.7,-0.11354,0.0002,5.9167]
[1779387308688,31.2,77644.73,110.7,-0.11354,0.0002,5.9167]
[1779387309175,31.2,77644.73,110.7,-0.11354,0.0002,5.9167]
[1779387309177,31.2,77644.73,110.7,-0.11354,0.0002,5.9167]
[1779387309206,31.2,77644.73,110.7,-0.11354,0.0002,5.9167]
[1779387310377,31.19,77639.81,110.7,-0.11452,0.0002,5.95269]
[1779387310425,31.19,77633.82,110.7,-0.11571,0.0002,5.99638]
[1779387311720,31.19,77627.01,110.7,-0.1171,0.0002,6.04688]
[1779387316755,31.19,77629.35,110.7,-0.11661,0.0002,6.02911]
[1779387322287,31.19,77627.56,110.7,-0.11697,0.0002,6.04205]
[1779387324474,31.19,77626.06,110.7,-0.11727,0.00021,6.05299]
[1779387325023,31.19,77626.42,110.7,-0.11719,0.00021,6.05012]
[1779387326629,31.19,77628.04,110.7,-0.11686,0.0002,6.03798]
[1779387327682,31.19,77625.47,110.7,-0.11738,0.00021,6.05695]
[1779387328246,31.19,77625.47,110.7,-0.11738,0.00021,6.05695]
[1779387328268,31.19,77625.47,110.7,-0.11738,0.00021,6.05695]
[1779387328324,31.19,77619.79,110.7,-0.11855,0.00021,6.09909]
[1779387329578,31.19,77615.12,110.7,-0.11952,0.00021,6.13377]
[1779387329888,31.19,77615.12,110.7,-0.11952,0.00021,6.13377]
[1779387329911,31.19,77615.12,110.7,-0.11952,0.00021,6.13377]
[1779387330290,31.19,77615.12,110.7,-0.11952,0.00021,6.13377]
[1779387330353,31.19,77609.96,110.7,-0.12059,0.00021,6.17213]
[1779387334884,31.19,77603.69,110.7,-0.12177,0.00021,6.21044]
[1779387338484,31.19,77594.56,110.7,-0.12371,0.00021,6.2788]
[1779387340922,31.19,77592.65,110.7,-0.12412,0.00021,6.29307]
[1779387341115,31.19,77592.65,110.7,-0.12412,0.00021,6.29307]
[1779387342320,31.19,77592.18,110.7,-0.12421,0.00021,6.29649]
[1779387348395,31.18,77590.15,110.7,-0.12462,0.00021,6.31085]
[1779387350392,31.18,77590.75,110.7,-0.12449,0.00021,6.30603]
[1779387351301,31.18,77591.29,110.7,-0.12436,0.00021,6.30167]
[1779387357041,31.18,77592.44,110.7,-0.12409,0.00021,6.29223]
[1779387362078,31.18,77594.92,110.7,-0.12355,0.00021,6.27299]
[1779387364161,31.18,77593.24,110.7,-0.1239,0.00021,6.28551]
[1779387370156,31.17,77591.03,110.7,-0.12436,0.00021,6.30146]
[1779387370256,31.17,77591.03,110.7,-0.12436,0.00021,6.30146]
[1779387376173,31.17,77586.65,110.7,-0.12527,0.00022,6.33338]
[1779387377579,31.17,77586.65,110.7,-0.12527,0.00022,6.33338]
[1779387388260,31.16,77592.23,110.7,-0.12402,0.00021,6.28958]
[1779387393590,31.16,77589.13,110.7,-0.12452,0.00021,6.30336]
[1779387393294,31.16,77581.84,110.7,-0.12609,0.00022,6.35819]
[1779387393944,31.16,77581.84,110.7,-0.12609,0.00022,6.35819]
[1779387393975,31.16,77581.84,110.7,-0.12609,0.00022,6.35819]
[1779387394071,31.16,77581.84,110.7,-0.12609,0.00022,6.35819]
[1779387394883,31.16,77579.31,110.7,-0.12664,0.00022,6.37696]
[1779387396630,31.16,77577.16,110.7,-0.1271,0.00022,6.39294]
[1779387397657,31.16,77576.75,110.7,-0.12718,0.00022,6.39579]
[1779387398257,31.16,77576.75,110.7,-0.12718,0.00022,6.39579]
[1779387398399,31.16,77576.75,110.7,-0.12718,0.00022,6.39579]
[1779387398741,31.16,77576.84,110.7,-0.12714,0.00022,6.39459]
[1779387399335,31.16,77577.06,110.7,-0.1271,0.00022,6.39293]
[1779387404371,31.16,77578.24,110.7,-0.12685,0.00022,6.38444]
[1779387408771,31.16,77578.48,110.7,-0.12681,0.00022,6.38299]
[1779387410797,31.16,77578.92,110.7,-0.12672,0.00022,6.37985]
[1779387411697,31.16,77579.02,110.7,-0.1267,0.00022,6.37919]
[1779387411698,31.16,77579.02,110.7,-0.1267,0.00022,6.37919]
[1779387411768,31.16,77579.02,110.7,-0.1267,0.00022,6.37919]
[1779387412505,31.16,77571.24,110.7,-0.1284,0.00022,6.43806]
[1779387413662,31.16,77570.77,110.7,-0.12851,0.00022,6.44161]
[1779387419476,31.16,77571.32,110.7,-0.12839,0.00022,6.43762]
[1779387421476,31.16,77571.44,110.7,-0.12836,0.00022,6.43673]
[1779387421486,31.16,77571.44,110.7,-0.12836,0.00022,6.43673]
[1779387421492,31.16,77572.33,110.7,-0.12817,0.00022,6.43003]
[1779387422201,31.16,77572.33,110.7,-0.12817,0.00022,6.43003]
[1779387422259,31.16,77572.33,110.7,-0.12817,0.00022,6.43003]
[1779387422499,31.16,77570.6,110.7,-0.12855,0.00022,6.44311]
[1779387427534,31.16,77565.66,110.7,-0.12964,0.00022,6.4804]
[1779387432572,31.16,77571.22,110.7,-0.12841,0.00022,6.43824]
[1779387437607,31.16,77577.82,110.7,-0.12697,0.00022,6.38856]
[1779387440302,31.16,77577.18,110.7,-0.12711,0.00022,6.39354]
[1779387440628,31.16,77578.3,110.7,-0.12686,0.00022,6.38483]
[1779387443699,31.16,77578.61,110.7,-0.12677,0.00022,6.38171]
[1779387443738,31.16,77578.61,110.7,-0.12677,0.00022,6.38171]
[1779387443809,31.16,77578.61,110.7,-0.12677,0.00022,6.38171]
[1779387444656,31.16,77585.72,110.7,-0.12523,0.00022,6.32793]
[1779387444695,31.16,77585.72,110.7,-0.12523,0.00022,6.32793]
[1779387445869,31.16,77585.77,110.7,-0.12522,0.00022,6.32756]
[1779387445947,31.16,77585.77,110.7,-0.12522,0.00022,6.32756]
[1779387446801,31.16,77587.64,110.7,-0.12481,0.00021,6.31325]
[1779387446887,31.15,77593.7,110.7,-0.1235,0.00021,6.26748]
[1779387448612,31.15,77593.7,110.7,-0.1235,0.00021,6.26748]
[1779387450394,31.15,77591.1,110.7,-0.12405,0.00021,6.28667]
[1779387450427,31.15,77591.1,110.7,-0.12405,0.00021,6.28667]
[1779387451374,31.15,77592.0,110.7,-0.12385,0.00021,6.27982]
[1779387452459,31.15,77595.56,110.7,-0.12295,0.00021,6.24413]
[1779387456729,31.15,77598.64,110.7,-0.12228,0.00021,6.22068]
[1779387457277,31.15,77598.64,110.7,-0.12228,0.00021,6.22068]
[1779387457761,31.15,77592.42,110.7,-0.12361,0.00021,6.26725]
[1779387461916,31.15,77593.96,110.7,-0.12327,0.00021,6.25554]
[1779387462852,31.15,77593.17,110.7,-0.12344,0.00021,6.26136]
[1779387467490,31.15,77596.19,110.7,-0.12279,0.00021,6.23839]
[1779387470222,31.15,77597.42,110.7,-0.12252,0.00021,6.22901]
[1779387470226,31.15,77597.42,110.7,-0.12252,0.00021,6.22901]
[1779387470259,31.15,77597.42,110.7,-0.12252,0.00021,6.22901]
[1779387470298,31.15,77597.42,110.7,-0.12252,0.00021,6.22901]
[1779387470852,31.15,77605.53,110.7,-0.1208,0.00021,6.16822]
[1779387475736,31.15,77610.34,110.7,-0.1198,0.00021,6.13232]
[1779387477824,31.15,77612.91,110.7,-0.11926,0.00021,6.11328]
[1779387477859,31.15,77612.91,110.7,-0.11926,0.00021,6.11328]
[1779387478616,31.15,77612.91,110.7,-0.11926,0.00021,6.11328]
[1779387479588,31.15,77615.0,110.7,-0.11883,0.00021,6.09779]
[1779387479628,31.15,77615.0,110.7,-0.11883,0.00021,6.09779]
[1779387479630,31.15,77615.0,110.7,-0.11883,0.00021,6.09779]
[1779387479704,31.15,77620.07,110.7,-0.11779,0.00021,6.06028]
[1779387479731,31.15,77620.07,110.7,-0.11779,0.00021,6.06028]
[1779387481102,31.15,77624.34,110.7,-0.11691,0.00021,6.02853]
[1779387481413,31.15,77624.34,110.7,-0.11691,0.00021,6.02853]
[1779387481422,31.15,77635.09,110.7,-0.11472,0.0002,5.94898]
[1779387481907,31.15,77635.09,110.7,-0.11472,0.0002,5.94898]
[1779387482263,31.15,77635.09,110.7,-0.11472,0.0002,5.94898]
[1779387482281,31.15,77635.09,110.7,-0.11472,0.0002,5.94898]
[1779387482367,31.15,77635.09,110.7,-0.11472,0.0002,5.94898]
[1779387482454,31.15,77636.35,110.7,-0.11447,0.0002,5.93986]
[1779387482848,31.15,77636.35,110.7,-0.11447,0.0002,5.93986]
[1779387482952,31.15,77636.35,110.7,-0.11447,0.0002,5.93986]
[1779387483589,31.15,77646.83,110.7,-0.11235,0.0002,5.86201]
[1779387483986,31.15,77646.83,110.7,-0.11235,0.0002,5.86201]
[1779387484238,31.15,77646.83,110.7,-0.11235,0.0002,5.86201]
[1779387484243,31.15,77646.83,110.7,-0.11235,0.0002,5.86201]
[1779387484638,31.15,77646.83,110.7,-0.11235,0.0002,5.86201]
[1779387486110,31.15,77653.41,110.7,-0.11103,0.0002,5.81302]
[1779387486118,31.15,77653.41,110.7,-0.11103,0.0002,5.81302]
[1779387487861,31.15,77655.11,110.7,-0.11069,0.0002,5.80033]
[1779387488617,31.15,77655.11,110.7,-0.11069,0.0002,5.80033]
[1779387490999,31.14,77666.89,110.7,-0.10836,0.00019,5.71346]
[1779387492414,31.14,77666.89,110.7,-0.10836,0.00019,5.71346]
[1779387493086,31.14,77668.11,110.7,-0.10812,0.00019,5.70445]
[1779387493276,31.14,77668.11,110.7,-0.10812,0.00019,5.70445]
[1779387494104,31.14,77668.86,110.7,-0.10797,0.00019,5.6989]
[1779387494427,31.14,77668.86,110.7,-0.10797,0.00019,5.6989]
[1779387494445,31.14,77683.19,110.7,-0.10522,0.00019,5.59462]
[1779387495343,31.14,77683.19,110.7,-0.10522,0.00019,5.59462]
[1779387495441,31.14,77689.87,110.7,-0.10395,0.00019,5.54625]
[1779387495952,31.14,77689.87,110.7,-0.10395,0.00019,5.54625]
[1779387496713,31.14,77695.13,110.7,-0.10297,0.00019,5.50842]
[1779387496990,31.14,77695.13,110.7,-0.10297,0.00019,5.50842]
[1779387497182,31.14,77695.13,110.7,-0.10297,0.00019,5.50842]
[1779387497190,31.14,77695.13,110.7,-0.10297,0.00019,5.50842]
[1779387497350,31.14,77695.13,110.7,-0.10297,0.00019,5.50842]
[1779387497940,31.14,77698.51,110.7,-0.10234,0.00019,5.48407]
[1779387499555,31.14,77701.51,110.7,-0.10178,0.00019,5.46271]
[1779387499560,31.14,77701.51,110.7,-0.10178,0.00019,5.46271]
[1779387499582,31.14,77701.51,110.7,-0.10178,0.00019,5.46271]
[1779387499602,31.14,77701.51,110.7,-0.10178,0.00019,5.46271]
[1779387499633,31.15,77703.65,110.7,-0.1014,0.00019,5.44793]
[1779387500326,31.15,77703.65,110.7,-0.1014,0.00019,5.44793]
[1779387500467,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501116,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501152,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501196,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501199,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501377,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501421,31.15,77711.48,110.7,-0.09996,0.00018,5.39182]
[1779387501719,31.15,77717.83,110.7,-0.0988,0.00018,5.34647]
[1779387501795,31.15,77717.83,110.7,-0.0988,0.00018,5.34647]
[1779387501985,31.15,77717.83,110.7,-0.0988,0.00018,5.34647]
[1779387502083,31.15,77725.26,110.7,-0.09746,0.00018,5.29362]
[1779387503153,31.15,77725.26,110.7,-0.09746,0.00018,5.29362]
[1779387503351,31.15,77725.26,110.7,-0.09746,0.00018,5.29362]
[1779387505419,31.15,77716.97,110.7,-0.09897,0.00018,5.35307]
[1779387506558,31.15,77716.97,110.7,-0.09897,0.00018,5.35307]
[1779387506914,31.15,77719.43,110.7,-0.09853,0.00018,5.33593]
[1779387507073,31.15,77719.43,110.7,-0.09853,0.00018,5.33593]
[1779387507326,31.15,77719.43,110.7,-0.09853,0.00018,5.33593]
[1779387508064,31.15,77721.47,110.7,-0.09816,0.00018,5.32141]
[1779387508216,31.15,77721.47,110.7,-0.09816,0.00018,5.32141]
[1779387508412,31.15,77736.71,110.7,-0.09544,0.00018,5.21359]
[1779387509354,31.15,77736.71,110.7,-0.09544,0.00018,5.21359]
[1779387509666,31.15,77736.71,110.7,-0.09544,0.00018,5.21359]
[1779387509790,31.15,77735.81,110.7,-0.0956,0.00018,5.22011]
[1779387510557,31.15,77759.08,110.7,-0.09155,0.00017,5.05716]
[1779387511621,31.15,77767.0,110.7,-0.09005,0.00017,4.99331]
[1779387514722,31.15,77767.5,110.7,-0.08997,0.00017,4.98992]
[1779387514738,31.15,77767.5,110.7,-0.08997,0.00017,4.98992]
[1779387514745,31.15,77767.5,110.7,-0.08997,0.00017,4.98992]
[1779387514190,31.15,77760.95,110.7,-0.09109,0.00017,5.03551]
[1779387515597,31.15,77752.43,110.7,-0.09257,0.00017,5.09561]
[1779387519177,31.16,77748.56,110.7,-0.09327,0.00017,5.12354]
[1779387519179,31.16,77748.56,110.7,-0.09327,0.00017,5.12354]
[1779387525262,31.16,77741.66,110.7,-0.09453,0.00018,5.17429]
[1779387530297,31.17,77741.96,110.7,-0.09451,0.00018,5.17359]
[1779387534538,31.17,77733.05,110.7,-0.09612,0.00018,5.23746]
[1779387536854,31.17,77731.03,110.7,-0.09649,0.00018,5.25222]
[1779387538920,31.18,77728.16,110.7,-0.09701,0.00018,5.27282]
[1779387544397,31.18,77729.91,110.7,-0.09672,0.00018,5.26122]
[1779387547630,31.18,77730.94,110.7,-0.09654,0.00018,5.25419]
[1779387547679,31.18,77730.94,110.7,-0.09654,0.00018,5.25419]
[1779387548425,31.18,77736.99,110.7,-0.09547,0.00018,5.21176]
[1779387553460,31.18,77738.12,110.7,-0.09529,0.00018,5.20475]
[1779387558499,31.19,77738.05,110.7,-0.09533,0.00018,5.20639]
[1779387563535,31.19,77743.09,110.7,-0.09447,0.00018,5.17199]
[1779387568570,31.2,77741.33,110.7,-0.09481,0.00018,5.18558]
[1779387572575,31.2,77742.41,110.7,-0.09451,0.00018,5.17019]
[1779387573607,31.2,77750.65,110.7,-0.09308,0.00017,5.11297]
[1779387578642,31.21,77749.9,110.7,-0.09326,0.00017,5.12019]
[1779387583677,31.21,77753.49,110.7,-0.09268,0.00017,5.09685]
[1779387585564,31.21,77753.82,110.7,-0.09263,0.00017,5.09492]
[1779387590728,31.22,77752.82,110.7,-0.09286,0.00017,5.10428]
[1779387595761,31.23,77749.87,110.7,-0.09342,0.00017,5.12668]
[1779387600796,31.24,77752.58,110.7,-0.09299,0.00017,5.10945]
[1779387605831,31.24,77751.11,110.7,-0.09329,0.00017,5.12148]
[1779387610868,31.25,77750.44,110.7,-0.09345,0.00017,5.12783]
[1779387615903,31.25,77748.68,110.7,-0.09379,0.00017,5.14174]
[1779387621748,31.26,77749.29,110.7,-0.09372,0.00017,5.13868]
[1779387621947,31.26,77743.15,110.7,-0.0948,0.00018,5.18199]
[1779387626983,31.26,77744.45,110.7,-0.09461,0.00018,5.17445]
[1779387629251,31.27,77740.75,110.7,-0.09527,0.00018,5.20068]
[1779387629253,31.27,77740.75,110.7,-0.09527,0.00018,5.20068]
[1779387629291,31.27,77740.75,110.7,-0.09527,0.00018,5.20068]
[1779387636050,31.27,77732.61,110.7,-0.09661,0.00018,5.2508]
[1779387641082,31.27,77732.27,110.7,-0.09669,0.00018,5.25388]
[1779387645463,31.27,77732.44,110.7,-0.09667,0.00018,5.25306]
[1779387646117,31.27,77726.59,110.7,-0.09772,0.00018,5.29465]
[1779387646949,31.27,77726.59,110.7,-0.09772,0.00018,5.29465]
[1779387652161,31.28,77727.03,110.7,-0.09766,0.00018,5.29209]
[1779387657196,31.28,77724.78,110.7,-0.09807,0.00018,5.30836]
[1779387662243,31.28,77727.88,110.7,-0.09752,0.00018,5.28668]
[1779387667269,31.28,77729.65,110.7,-0.09721,0.00018,5.27459]
[1779387672304,31.28,77730.66,110.7,-0.09705,0.00018,5.26797]
[1779387679775,31.28,77730.6,110.7,-0.09706,0.00018,5.26861]
[1779387682170,31.29,77730.74,110.7,-0.09706,0.00018,5.26836]
[1779387687410,31.29,77729.14,110.7,-0.09737,0.00018,5.28068]
[1779387691494,31.29,77734.39,110.7,-0.09631,0.00018,5.2357]
[1779387692335,31.29,77734.39,110.7,-0.09631,0.00018,5.2357]
[1779387692445,31.29,77743.0,110.7,-0.09479,0.00018,5.17537]
[1779387697480,31.3,77738.45,110.7,-0.09563,0.00018,5.20881]
[1779387702510,31.3,77734.47,110.7,-0.09636,0.00018,5.23787]
[1779387707555,31.31,77736.55,110.7,-0.09603,0.00018,5.22456]
[1779387708564,31.31,77729.91,110.7,-0.09722,0.00018,5.27157]
[1779387710609,31.31,77727.98,110.7,-0.09757,0.00018,5.28544]
[1779387713723,31.31,77726.47,110.7,-0.09786,0.00018,5.29672]
[1779387713943,31.31,77734.13,110.7,-0.0965,0.00018,5.24305]
[1779387718635,31.31,77739.66,110.7,-0.09553,0.00018,5.20501]
[1779387723748,31.32,77741.7,110.7,-0.0952,0.00018,5.19172]
[1779387729334,31.32,77745.71,110.7,-0.09454,0.00018,5.16535]
[1779387731733,31.33,77740.32,110.7,-0.09551,0.00018,5.20402]
[1779387733746,31.33,77734.86,110.7,-0.09649,0.00018,5.24297]
[1779387736745,31.33,77734.68,110.7,-0.09654,0.00018,5.24492]
[1779387738804,31.33,77733.1,110.7,-0.09683,0.00018,5.25637]
[1779387744731,31.34,77733.2,110.7,-0.09684,0.00018,5.25669]
[1779387745831,31.34,77745.04,110.7,-0.09475,0.00018,5.17394]
[1779387750867,31.34,77748.57,110.7,-0.09417,0.00017,5.15083]
[1779387755902,31.35,77748.1,110.7,-0.09416,0.00017,5.1473]
[1779387760937,31.36,77746.73,110.7,-0.09445,0.00018,5.15856]
[1779387765972,31.36,77746.21,110.7,-0.09458,0.00018,5.16386]
[1779387770000,31.37,77739.74,110.7,-0.09575,0.00018,5.21041]
[1779387775036,31.37,77735.46,110.7,-0.09654,0.00018,5.24177]
[1779387780071,31.37,77734.3,110.7,-0.09677,0.00018,5.25093]
[1779387785107,31.38,77734.12,110.7,-0.09683,0.00018,5.25311]
[1779387790139,31.38,77733.84,110.7,-0.0969,0.00018,5.25579]
[1779387792447,31.38,77741.53,110.7,-0.09554,0.00018,5.20235]
[1779387798230,31.39,77741.57,110.7,-0.09557,0.00018,5.20348]
[1779387799967,31.39,77741.57,110.7,-0.09557,0.00018,5.20348]
[1779387800274,31.39,77741.93,110.7,-0.09552,0.00018,5.20147]
[1779387802258,31.39,77731.66,110.7,-0.09736,0.00018,5.27409]
[1779387804260,31.39,77729.89,110.7,-0.09768,0.00018,5.28676]
[1779387804284,31.39,77729.89,110.7,-0.09768,0.00018,5.28676]
[1779387804492,31.39,77729.89,110.7,-0.09768,0.00018,5.28676]
[1779387804662,31.39,77719.22,110.7,-0.09961,0.00018,5.36234]
[1779387810023,31.39,77715.89,110.7,-0.10023,0.00018,5.3865]
[1779387811612,31.39,77715.47,110.7,-0.10031,0.00018,5.38958]
[1779387813427,31.39,77715.17,110.7,-0.10023,0.00018,5.38314]
[1779387813428,31.39,77715.17,110.7,-0.10023,0.00018,5.38314]
[1779387813588,31.39,77715.17,110.7,-0.10023,0.00018,5.38314]
[1779387813663,31.39,77715.17,110.7,-0.10023,0.00018,5.38314]
[1779387815694,31.39,77722.45,110.7,-0.09891,0.00018,5.33165]
[1779387815922,31.39,77722.45,110.7,-0.09891,0.00018,5.33165]
[1779387815982,31.4,77729.83,110.7,-0.09758,0.00018,5.27968]
[1779387818836,31.4,77736.02,110.7,-0.09649,0.00018,5.23647]
[1779387820970,31.4,77741.53,110.7,-0.09553,0.00018,5.19859]
[1779387823450,31.4,77743.91,110.7,-0.09512,0.00018,5.18224]
[1779387825915,31.4,77751.68,110.7,-0.09378,0.00017,5.12871]
[1779387825976,31.4,77752.62,110.7,-0.09363,0.00017,5.12292]
[1779387826275,31.4,77752.62,110.7,-0.09363,0.00017,5.12292]
[1779387827441,31.4,77759.11,110.7,-0.0925,0.00017,5.07757]
[1779387832476,31.4,77762.88,110.7,-0.09182,0.00017,5.05031]
[1779387837511,31.4,77757.61,110.7,-0.09271,0.00017,5.08592]
[1779387842564,31.39,77761.47,110.7,-0.09202,0.00017,5.0581]
[1779387847599,31.39,77763.33,110.7,-0.09168,0.00017,5.04433]
[1779387852617,31.39,77764.59,110.7,-0.09145,0.00017,5.03501]
[1779387853652,31.39,77772.53,110.7,-0.09009,0.00017,4.98]
[1779387856674,31.39,77781.57,110.7,-0.08856,0.00017,4.91768]
[1779387858688,31.38,77788.83,110.7,-0.08736,0.00017,4.86807]
[1779387862716,31.39,77782.32,110.7,-0.08844,0.00017,4.91278]
[1779387864730,31.39,77790.85,110.7,-0.08704,0.00016,4.85477]
[1779387866217,31.39,77792.27,110.7,-0.0868,0.00016,4.84515]
[1779387871779,31.39,77792.99,110.7,-0.08656,0.00016,4.83227]
[1779387874800,31.39,77799.5,110.7,-0.08551,0.00016,4.78842]
[1779387875322,31.39,77799.5,110.7,-0.08551,0.00016,4.78842]
[1779387875331,31.39,77799.5,110.7,-0.08551,0.00016,4.78842]
[1779387875647,31.39,77799.5,110.7,-0.08551,0.00016,4.78842]
[1779387875883,31.39,77799.5,110.7,-0.08551,0.00016,4.78842]
[1779387875964,31.39,77811.63,110.7,-0.08355,0.00016,4.7069]
[1779387876259,31.39,77811.63,110.7,-0.08355,0.00016,4.7069]
[1779387876315,31.39,77811.63,110.7,-0.08355,0.00016,4.7069]
[1779387876631,31.39,77811.63,110.7,-0.08355,0.00016,4.7069]
[1779387876913,31.39,77818.98,110.7,-0.08239,0.00016,4.6578]
[1779387877129,31.39,77818.98,110.7,-0.08239,0.00016,4.6578]
[1779387877832,31.39,77818.98,110.7,-0.08239,0.00016,4.6578]
[1779387879238,31.39,77827.37,110.7,-0.08107,0.00016,4.60229]
[1779387879619,31.39,77827.37,110.7,-0.08107,0.00016,4.60229]
[1779387879976,31.39,77828.03,110.7,-0.08098,0.00016,4.59818]
[1779387881248,31.39,77823.38,110.7,-0.0817,0.00016,4.6289]
[1779387881544,31.39,77823.38,110.7,-0.0817,0.00016,4.6289]
[1779387881655,31.39,77823.38,110.7,-0.0817,0.00016,4.6289]
[1779387882043,31.39,77819.15,110.7,-0.08237,0.00016,4.65729]
[1779387882356,31.39,77819.15,110.7,-0.08237,0.00016,4.65729]
[1779387882481,31.39,77819.15,110.7,-0.08237,0.00016,4.65729]
[1779387883000,31.39,77809.28,110.7,-0.08395,0.00016,4.72362]
[1779387883389,31.39,77809.28,110.7,-0.08395,0.00016,4.72362]
[1779387884016,31.39,77809.28,110.7,-0.08395,0.00016,4.72362]
[1779387884567,31.39,77809.27,110.7,-0.08396,0.00016,4.72395]
[1779387885271,31.39,77809.19,110.7,-0.08398,0.00016,4.72465]
[1779387887335,31.39,77809.2,110.7,-0.08398,0.00016,4.72475]
[1779387894942,31.4,77809.81,110.7,-0.08392,0.00016,4.72217]
[1779387899977,31.4,77811.65,110.7,-0.08364,0.00016,4.71052]
[1779387903619,31.4,77808.97,110.7,-0.08408,0.00016,4.72918]
[1779387905076,31.41,77809.29,110.7,-0.08404,0.00016,4.72719]
[1779387911055,31.41,77808.29,110.7,-0.08422,0.00016,4.73501]
[1779387916090,31.41,77812.72,110.7,-0.08353,0.00016,4.70604]
[1779387921125,31.42,77813.83,110.7,-0.08338,0.00016,4.69959]
[1779387925534,31.42,77811.2,110.7,-0.08382,0.00016,4.71801]
[1779387925804,31.42,77811.2,110.7,-0.08382,0.00016,4.71801]
[1779387925819,31.42,77811.2,110.7,-0.08382,0.00016,4.71801]
[1779387926160,31.42,77788.95,110.7,-0.08744,0.00017,4.86841]
[1779387926299,31.42,77788.95,110.7,-0.08744,0.00017,4.86841]
[1779387926500,31.42,77788.95,110.7,-0.08744,0.00017,4.86841]
[1779387927167,31.42,77782.84,110.7,-0.08845,0.00017,4.91021]
[1779387931334,31.42,77780.77,110.7,-0.08879,0.00017,4.92405]
[1779387937387,31.42,77775.88,110.7,-0.08946,0.00017,4.94818]
[1779387938270,31.41,77776.23,110.7,-0.0894,0.00017,4.9456]
[1779387944287,31.41,77776.48,110.7,-0.08933,0.00017,4.94271]
[1779387950495,31.41,77776.06,110.7,-0.08938,0.00017,4.94493]
[1779387951441,31.41,77775.59,110.7,-0.08945,0.00017,4.94782]
[1779387957381,31.4,77773.98,110.7,-0.08969,0.00017,4.95766]
[1779387961856,31.4,77772.34,110.7,-0.08996,0.00017,4.96835]
[1779387967451,31.4,77769.9,110.7,-0.09034,0.00017,4.98375]
[1779387972486,31.39,77770.11,110.7,-0.09027,0.00017,4.98124]
[1779387974821,31.39,77771.24,110.7,-0.09008,0.00017,4.97321]
[1779387978282,31.39,77769.38,110.7,-0.09037,0.00017,4.98511]
[1779387980654,31.39,77766.67,110.7,-0.09082,0.00017,5.00337]
[1779387980755,31.39,77766.67,110.7,-0.09082,0.00017,5.00337]
[1779387980763,31.39,77766.67,110.7,-0.09082,0.00017,5.00337]
[1779387980819,31.39,77766.67,110.7,-0.09082,0.00017,5.00337]
[1779387981549,31.38,77751.83,110.7,-0.09336,0.00017,5.10565]
[1779387982396,31.38,77751.83,110.7,-0.09336,0.00017,5.10565]
[1779387982864,31.38,77751.83,110.7,-0.09336,0.00017,5.10565]
[1779387988598,31.38,77749.55,110.7,-0.09369,0.00017,5.11888]
[1779387993633,31.37,77751.9,110.7,-0.0931,0.00017,5.09191]
[1779387994519,31.37,77751.9,110.7,-0.0931,0.00017,5.09191]
[1779387995322,31.37,77751.64,110.7,-0.09313,0.00017,5.09334]
[1779388000682,31.36,77745.71,110.7,-0.09411,0.00018,5.13232]
[1779388005718,31.35,77745.77,110.7,-0.09405,0.00018,5.12976]
[1779388011231,31.34,77743.66,110.7,-0.09437,0.00018,5.14277]
[1779388016794,31.33,77740.45,110.7,-0.09486,0.00018,5.16202]
[1779388020823,31.33,77729.25,110.7,-0.0968,0.00018,5.23878]
[1779388021893,31.33,77729.25,110.7,-0.0968,0.00018,5.23878]
[1779388021963,31.32,77725.89,110.7,-0.09739,0.00018,5.262]
[1779388027875,31.32,77725.81,110.7,-0.09737,0.00018,5.26136]
[1779388030136,31.32,77725.82,110.7,-0.09737,0.00018,5.26106]
[1779388030237,31.32,77725.65,110.7,-0.09739,0.00018,5.26181]
[1779388032910,31.31,77732.05,110.7,-0.09621,0.00018,5.21549]
[1779388037946,31.3,77732.13,110.7,-0.09612,0.00018,5.21209]
[1779388042599,31.3,77731.83,110.7,-0.09612,0.00018,5.21203]
[1779388042738,31.3,77731.83,110.7,-0.09612,0.00018,5.21203]
[1779388043189,31.29,77719.19,110.7,-0.09838,0.00018,5.30059]
[1779388043381,31.29,77719.19,110.7,-0.09838,0.00018,5.30059]
[1779388043940,31.29,77719.19,110.7,-0.09838,0.00018,5.30059]
[1779388043988,31.29,77710.62,110.7,-0.09994,0.00018,5.36145]
[1779388047603,31.29,77710.58,110.7,-0.09993,0.00018,5.36094]
[1779388051173,31.29,77710.59,110.7,-0.0999,0.00018,5.35978]
[1779388051779,31.28,77710.92,110.7,-0.09968,0.00018,5.34804]
[1779388052048,31.28,77711.1,110.7,-0.09965,0.00018,5.34676]
[1779388053255,31.28,77711.1,110.7,-0.09965,0.00018,5.34676]
[1779388053279,31.28,77711.1,110.7,-0.09965,0.00018,5.34676]
[1779388054062,31.28,77712.88,110.7,-0.09933,0.00018,5.33432]
[1779388057487,31.28,77711.9,110.7,-0.09948,0.00018,5.34028]
[1779388057592,31.28,77711.9,110.7,-0.09948,0.00018,5.34028]
[1779388058469,31.28,77708.93,110.7,-0.10002,0.00018,5.36109]
[1779388059236,31.28,77708.93,110.7,-0.10002,0.00018,5.36109]
[1779388059266,31.28,77708.35,110.7,-0.10012,0.00018,5.36501]
[1779388060159,31.28,77708.35,110.7,-0.10012,0.00018,5.36501]
[1779388060477,31.28,77708.43,110.7,-0.10011,0.00018,5.36453]
[1779388066146,31.28,77706.84,110.7,-0.10041,0.00018,5.37634]
[1779388066858,31.28,77706.84,110.7,-0.10041,0.00018,5.37634]
[1779388067447,31.28,77709.35,110.7,-0.09995,0.00018,5.35852]
[1779388072451,31.28,77711.34,110.7,-0.0996,0.00018,5.34487]
[1779388073195,31.28,77713.47,110.7,-0.0992,0.00018,5.32938]
[1779388078230,31.28,77710.63,110.7,-0.09968,0.00018,5.34799]
[1779388080245,31.27,77703.88,110.7,-0.10091,0.00018,5.39546]
[1779388081252,31.27,77711.21,110.7,-0.09955,0.00018,5.34285]
[1779388084277,31.27,77717.25,110.7,-0.09842,0.00018,5.2989]
[1779388085284,31.27,77724.55,110.7,-0.09709,0.00018,5.24694]
[1779388089273,31.27,77727.51,110.7,-0.09655,0.00018,5.2254]
[1779388091994,31.26,77727.45,110.7,-0.09654,0.00018,5.22531]
[1779388092832,31.26,77730.66,110.7,-0.09597,0.00018,5.20252]
[1779388095956,31.26,77734.04,110.7,-0.09536,0.00018,5.17845]
[1779388099570,31.26,77736.88,110.7,-0.09485,0.00018,5.15809]
[1779388099974,31.26,77736.88,110.7,-0.09485,0.00018,5.15809]
[1779388099975,31.26,77736.88,110.7,-0.09485,0.00018,5.15809]
[1779388100035,31.26,77736.88,110.7,-0.09485,0.00018,5.15809]
[1779388100188,31.26,77736.88,110.7,-0.09485,0.00018,5.15809]
[1779388100406,31.26,77738.19,110.7,-0.09461,0.00018,5.14874]
[1779388100609,31.26,77738.19,110.7,-0.09461,0.00018,5.14874]
[1779388100710,31.26,77741.83,110.7,-0.09397,0.00018,5.12324]
[1779388102326,31.26,77751.77,110.7,-0.09221,0.00017,5.05299]
[1779388107270,31.25,77751.79,110.7,-0.09219,0.00017,5.05186]
[1779388107444,31.25,77744.61,110.7,-0.09342,0.00017,5.10133]
[1779388108727,31.25,77744.61,110.7,-0.09342,0.00017,5.10133]
[1779388112509,31.25,77744.14,110.7,-0.09333,0.00017,5.09468]
[1779388114754,31.24,77744.36,110.7,-0.09328,0.00017,5.09241]
[1779388120536,31.23,77743.57,110.7,-0.09335,0.00017,5.09537]
[1779388122523,31.23,77743.55,110.7,-0.09335,0.00017,5.09515]
[1779388127585,31.23,77743.7,110.7,-0.09327,0.00017,5.0919]
[1779388128786,31.23,77743.7,110.7,-0.09327,0.00017,5.0919]
[1779388128809,31.23,77743.7,110.7,-0.09327,0.00017,5.0919]
[1779388128940,31.23,77743.7,110.7,-0.09327,0.00017,5.0919]
[1779388128991,31.22,77743.77,110.7,-0.09324,0.00017,5.09104]
[1779388130091,31.22,77737.41,110.7,-0.09436,0.00018,5.1356]
[1779388132717,31.22,77737.23,110.7,-0.0944,0.00018,5.13693]
[1779388138663,31.22,77739.39,110.7,-0.09401,0.00018,5.12143]
[1779388139401,31.22,77739.39,110.7,-0.09401,0.00018,5.12143]
[1779388144710,31.22,77732.4,110.7,-0.09524,0.00018,5.17024]
[1779388147748,31.22,77727.6,110.7,-0.09609,0.00018,5.20392]
[1779388148085,31.22,77727.6,110.7,-0.09609,0.00018,5.20392]
[1779388148737,31.22,77715.32,110.7,-0.0983,0.00018,5.29064]
[1779388153773,31.22,77715.7,110.7,-0.0982,0.00018,5.28687]
[1779388158013,31.22,77712.4,110.7,-0.09878,0.00018,5.30955]
[1779388158993,31.21,77711.75,110.7,-0.09889,0.00018,5.31362]
[1779388159094,31.21,77705.06,110.7,-0.10012,0.00018,5.36129]
[1779388164850,31.22,77704.99,110.7,-0.10015,0.00018,5.36251]
[1779388166864,31.22,77699.16,110.7,-0.10123,0.00019,5.40438]
[1779388168278,31.22,77699.16,110.7,-0.10123,0.00019,5.40438]
[1779388168861,31.22,77698.9,110.7,-0.10128,0.00019,5.40638]
[1779388168970,31.22,77698.9,110.7,-0.10128,0.00019,5.40638]
[1779388169275,31.22,77698.9,110.7,-0.10128,0.00019,5.40638]
[1779388169283,31.22,77698.9,110.7,-0.10128,0.00019,5.40638]
[1779388169309,31.22,77698.9,110.7,-0.10128,0.00019,5.40638]
[1779388169396,31.22,77698.9,110.7,-0.10128,0.00019,5.40638]
[1779388169507,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388169804,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388169926,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388170095,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388170296,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388170333,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388170403,31.22,77696.28,110.7,-0.10177,0.00019,5.42519]
[1779388170377,31.22,77670.91,110.7,-0.10659,0.00019,5.60826]
[1779388170642,31.22,77670.91,110.7,-0.10659,0.00019,5.60826]
[1779388171073,31.22,77670.91,110.7,-0.10659,0.00019,5.60826]
[1779388171273,31.22,77670.91,110.7,-0.10659,0.00019,5.60826]
[1779388171742,31.22,77670.37,110.7,-0.10656,0.00019,5.60377]
[1779388172403,31.22,77670.37,110.7,-0.10656,0.00019,5.60377]
[1779388181478,31.22,77673.04,110.7,-0.10608,0.00019,5.58559]
[1779388182006,31.22,77673.89,110.7,-0.10592,0.00019,5.57955]
[1779388183442,31.22,77673.89,110.7,-0.10592,0.00019,5.57955]
[1779388183577,31.22,77676.25,110.7,-0.10546,0.00019,5.56222]
[1779388183622,31.22,77676.25,110.7,-0.10546,0.00019,5.56222]
[1779388185461,31.22,77681.7,110.7,-0.10441,0.00019,5.52237]
[1779388187650,31.22,77682.05,110.7,-0.10433,0.00019,5.5195]
[1779388187946,31.22,77682.05,110.7,-0.10433,0.00019,5.5195]
[1779388190050,31.22,77681.84,110.7,-0.10436,0.00019,5.52074]
[1779388190988,31.22,77679.03,110.7,-0.10489,0.00019,5.5409]
[1779388191000,31.22,77679.03,110.7,-0.10489,0.00019,5.5409]
[1779388194955,31.22,77675.93,110.7,-0.10548,0.00019,5.56305]
[1779388195067,31.22,77675.93,110.7,-0.10548,0.00019,5.56305]
[1779388197136,31.21,77675.7,110.7,-0.1055,0.00019,5.56395]
[1779388197459,31.21,77675.7,110.7,-0.1055,0.00019,5.56395]
[1779388197567,31.21,77672.61,110.7,-0.10609,0.00019,5.58614]
[1779388197590,31.21,77672.61,110.7,-0.10609,0.00019,5.58614]
[1779388197780,31.21,77672.61,110.7,-0.10609,0.00019,5.58614]
[1779388198428,31.21,77663.85,110.7,-0.10779,0.00019,5.64975]
[1779388203448,31.21,77667.99,110.7,-0.10699,0.00019,5.61982]
[1779388205983,31.21,77668.17,110.7,-0.10696,0.00019,5.61871]
[1779388208599,31.22,77669.12,110.7,-0.10678,0.00019,5.61203]
[1779388209413,31.22,77669.12,110.7,-0.10678,0.00019,5.61203]
[1779388210623,31.22,77676.22,110.7,-0.10542,0.00019,5.5607]
[1779388211195,31.22,77676.22,110.7,-0.10542,0.00019,5.5607]
[1779388211478,31.22,77676.76,110.7,-0.10532,0.00019,5.55688]
[1779388211510,31.22,77676.76,110.7,-0.10532,0.00019,5.55688]
[1779388211512,31.22,77676.76,110.7,-0.10532,0.00019,5.55688]
[1779388212218,31.22,77684.75,110.7,-0.1038,0.00019,5.49931]
[1779388216324,31.21,77687.14,110.7,-0.10333,0.00019,5.4816]
[1779388219626,31.21,77687.55,110.7,-0.10325,0.00019,5.47833]
[1779388219819,31.21,77687.55,110.7,-0.10325,0.00019,5.47833]
[1779388220434,31.21,77687.55,110.7,-0.10325,0.00019,5.47833]
[1779388221281,31.21,77698.27,110.7,-0.10124,0.00019,5.40119]
[1779388224302,31.21,77704.68,110.7,-0.10005,0.00018,5.35532]
[1779388229338,31.21,77699.26,110.7,-0.10106,0.00019,5.39462]
[1779388230126,31.21,77699.26,110.7,-0.10106,0.00019,5.39462]
[1779388234240,31.22,77695.56,110.7,-0.10162,0.00019,5.41258]
[1779388234381,31.22,77695.56,110.7,-0.10162,0.00019,5.41258]
[1779388236464,31.22,77691.49,110.7,-0.10238,0.00019,5.44181]
[1779388237222,31.22,77691.02,110.0,-0.10247,0.00019,5.44517]
[1779388237388,31.22,77691.02,110.0,-0.10247,0.00019,5.44517]
[1779388237619,31.22,77687.39,110.0,-0.10315,0.00019,5.47125]
[1779388237622,31.22,77687.39,110.0,-0.10315,0.00019,5.47125]
[1779388237657,31.22,77687.39,110.0,-0.10315,0.00019,5.47125]
[1779388237871,31.22,77687.39,110.0,-0.10315,0.00019,5.47125]
[1779388238409,31.22,77678.16,110.0,-0.1049,0.00019,5.53779]
[1779388238517,31.22,77678.16,110.0,-0.1049,0.00019,5.53779]
[1779388238689,31.22,77678.16,110.0,-0.1049,0.00019,5.53779]
[1779388239022,31.22,77678.16,110.0,-0.1049,0.00019,5.53779]
[1779388239416,31.22,77670.33,110.0,-0.10641,0.00019,5.59478]
[1779388241847,31.22,77668.66,110.0,-0.10675,0.00019,5.6072]
[1779388241969,31.22,77668.66,110.0,-0.10675,0.00019,5.6072]
[1779388242437,31.22,77663.1,110.0,-0.10783,0.00019,5.64771]
[1779388244452,31.22,77654.23,110.0,-0.10957,0.0002,5.71252]
[1779388248133,31.22,77653.94,110.0,-0.10962,0.0002,5.71447]
[1779388248231,31.22,77653.94,110.0,-0.10962,0.0002,5.71447]
[1779388248266,31.22,77653.94,110.0,-0.10962,0.0002,5.71447]
[1779388248338,31.22,77653.94,110.0,-0.10962,0.0002,5.71447]
[1779388248480,31.22,77663.54,110.0,-0.10774,0.00019,5.64436]
[1779388250685,31.22,77668.24,110.0,-0.10682,0.00019,5.61016]
[1779388251780,31.22,77670.28,110.0,-0.10643,0.00019,5.59544]
[1779388252683,31.22,77670.91,110.0,-0.10631,0.00019,5.59096]
[1779388254817,31.22,77670.77,110.0,-0.10634,0.00019,5.59208]
[1779388254872,31.22,77670.56,110.0,-0.10639,0.00019,5.59372]
[1779388257359,31.22,77670.83,110.0,-0.10632,0.00019,5.59127]
[1779388257459,31.22,77672.47,110.0,-0.106,0.00019,5.57914]
[1779388258325,31.22,77672.47,110.0,-0.106,0.00019,5.57914]
[1779388258326,31.22,77672.47,110.0,-0.106,0.00019,5.57914]
[1779388258427,31.22,77674.17,110.0,-0.10568,0.00019,5.56695]
[1779388258985,31.22,77674.17,110.0,-0.10568,0.00019,5.56695]
[1779388259557,31.22,77682.92,110.0,-0.104,0.00019,5.5035]
[1779388262323,31.21,77684.56,110.0,-0.10368,0.00019,5.49147]
[1779388264670,31.21,77684.66,110.0,-0.10366,0.00019,5.49044]
[1779388265064,31.21,77684.66,110.0,-0.10366,0.00019,5.49044]
[1779388269140,31.21,77683.74,110.0,-0.10382,0.00019,5.49667]
[1779388269419,31.21,77683.74,110.0,-0.10382,0.00019,5.49667]
[1779388270173,31.21,77683.49,110.0,-0.10386,0.00019,5.49828]
[1779388270215,31.21,77690.01,110.0,-0.10263,0.00019,5.45133]
[1779388270815,31.21,77690.01,110.0,-0.10263,0.00019,5.45133]
[1779388275855,31.21,77694.69,110.0,-0.10175,0.00019,5.41745]
[1779388279866,31.21,77699.29,110.0,-0.10089,0.00019,5.38458]
[1779388284759,31.21,77705.64,110.0,-0.0997,0.00018,5.33831]
[1779388286036,31.21,77705.56,107.4,-0.09971,0.00018,5.33869]
[1779388291781,31.2,77705.07,107.4,-0.09962,0.00018,5.3322]
[1779388293294,31.2,77705.07,107.4,-0.09962,0.00018,5.3322]
[1779388293842,31.2,77705.04,107.4,-0.09962,0.00018,5.33206]
[1779388299837,31.2,77706.44,107.4,-0.09934,0.00018,5.32102]
[1779388304874,31.19,77705.53,107.4,-0.09948,0.00018,5.32669]
[1779388309908,31.19,77706.26,107.4,-0.09933,0.00018,5.32058]
[1779388314944,31.19,77705.77,107.4,-0.09939,0.00018,5.32323]
[1779388319978,31.19,77702.06,107.4,-0.10006,0.00018,5.34886]
[1779388322999,31.18,77696.53,107.4,-0.10107,0.00019,5.38785]
[1779388326542,31.18,77698.55,107.4,-0.10068,0.00019,5.37292]
[1779388326529,31.18,77688.29,107.4,-0.10258,0.00019,5.44603]
[1779388332068,31.18,77691.25,107.4,-0.10203,0.00019,5.42472]
[1779388334993,31.18,77691.93,107.4,-0.1019,0.00019,5.41984]
[1779388340573,31.18,77692.61,107.4,-0.10177,0.00019,5.415]
[1779388341131,31.18,77699.29,107.4,-0.10053,0.00019,5.36717]
[1779388346364,31.18,77696.84,107.4,-0.10099,0.00019,5.38502]
[1779388348643,31.18,77697.04,107.4,-0.10096,0.00019,5.38378]
[1779388354223,31.18,77699.18,107.4,-0.10044,0.00019,5.36025]
[1779388359258,31.18,77698.67,107.4,-0.10054,0.00019,5.36436]
[1779388361414,31.19,77698.68,107.4,-0.10055,0.00019,5.36437]
[1779388368321,31.19,77697.74,107.4,-0.10074,0.00019,5.37179]
[1779388373358,31.19,77693.62,107.4,-0.10151,0.00019,5.40166]
[1779388375001,31.19,77693.47,107.4,-0.10154,0.00019,5.40278]
[1779388375449,31.19,77693.47,107.4,-0.10154,0.00019,5.40278]
[1779388375515,31.19,77685.1,107.4,-0.10312,0.00019,5.46298]
[1779388375878,31.19,77685.1,107.4,-0.10312,0.00019,5.46298]
[1779388375985,31.19,77685.1,107.4,-0.10312,0.00019,5.46298]
[1779388376553,31.19,77685.1,107.4,-0.10312,0.00019,5.46298]
[1779388376588,31.19,77679.55,107.4,-0.10417,0.00019,5.50307]
[1779388377813,31.19,77679.61,107.4,-0.10416,0.00019,5.50264]
[1779388377885,31.19,77679.61,107.4,-0.10416,0.00019,5.50264]
[1779388377886,31.19,77679.61,107.4,-0.10416,0.00019,5.50264]
[1779388384000,31.19,77679.7,107.4,-0.10413,0.00019,5.50136]
[1779388384223,31.19,77679.7,107.4,-0.10413,0.00019,5.50136]
[1779388385761,31.19,77678.91,107.4,-0.10427,0.00019,5.50683]
[1779388388808,31.19,77676.95,107.4,-0.10464,0.00019,5.52065]
[1779388392467,31.18,77677.28,107.4,-0.10456,0.00019,5.51785]
[1779388393438,31.18,77678.55,107.4,-0.10432,0.00019,5.50853]
[1779388393468,31.18,77678.55,107.4,-0.10432,0.00019,5.50853]
[1779388393491,31.18,77678.55,107.4,-0.10432,0.00019,5.50853]
[1779388393493,31.18,77678.55,107.4,-0.10432,0.00019,5.50853]
[1779388394014,31.18,77679.53,107.4,-0.10412,0.00019,5.50117]
[1779388394854,31.18,77680.6,107.4,-0.10392,0.00019,5.49344]
[1779388395774,31.18,77680.66,107.4,-0.1039,0.00019,5.49278]
[1779388398355,31.18,77686.02,107.4,-0.10288,0.00019,5.45394]
[1779388398565,31.18,77686.02,107.4,-0.10288,0.00019,5.45394]
[1779388401555,31.18,77694.8,107.4,-0.10123,0.00019,5.39072]
[1779388406590,31.18,77695.72,107.4,-0.10107,0.00019,5.38439]
[1779388410959,31.18,77693.04,107.4,-0.10157,0.00019,5.40381]
[1779388411392,31.18,77693.04,107.4,-0.10157,0.00019,5.40381]
[1779388417667,31.18,77697.61,107.4,-0.10059,0.00019,5.36277]
[1779388424716,31.19,77697.91,107.4,-0.10055,0.00019,5.36128]
[1779388429751,31.19,77705.61,107.4,-0.09914,0.00018,5.30678]
[1779388431296,31.19,77705.61,107.4,-0.09914,0.00018,5.30678]
[1779388436800,31.18,77711.15,107.4,-0.09811,0.00018,5.26671]
[1779388441834,31.18,77711.55,107.4,-0.09803,0.00018,5.26353]
[1779388442097,31.18,77711.55,107.4,-0.09803,0.00018,5.26353]
[1779388442180,31.18,77711.55,107.4,-0.09803,0.00018,5.26353]
[1779388442708,31.18,77724.9,107.4,-0.09561,0.00018,5.16888]
[1779388442928,31.18,77732.07,107.4,-0.09434,0.00018,5.11843]
[1779388445075,31.18,77732.97,107.4,-0.09418,0.00018,5.11203]
[1779388446091,31.18,77736.93,107.4,-0.09348,0.00018,5.08433]
[1779388446201,31.18,77736.93,107.4,-0.09348,0.00018,5.08433]
[1779388446655,31.18,77737.6,107.4,-0.09336,0.00018,5.07949]
[1779388451917,31.18,77741.76,107.4,-0.0926,0.00017,5.04913]
[1779388456951,31.17,77739.03,107.4,-0.09305,0.00018,5.06702]
[1779388462441,31.17,77739.21,107.4,-0.09299,0.00018,5.06475]
[1779388463366,31.17,77738.85,107.4,-0.09305,0.00018,5.06702]
[1779388463369,31.17,77738.85,107.4,-0.09305,0.00018,5.06702]
[1779388463716,31.17,77735.86,107.4,-0.09357,0.00018,5.08785]
[1779388465612,31.17,77730.66,107.4,-0.09449,0.00018,5.12455]
[1779388468029,31.17,77738.27,107.4,-0.09315,0.00018,5.07128]
[1779388473064,31.17,77737.79,107.4,-0.09312,0.00018,5.06664]
[1779388473747,31.17,77737.79,107.4,-0.09312,0.00018,5.06664]
[1779388480114,31.18,77734.84,107.4,-0.09366,0.00018,5.08823]
[1779388484587,31.18,77726.92,107.4,-0.09507,0.00018,5.1443]
[1779388488169,31.18,77721.58,107.4,-0.09604,0.00018,5.18216]
[1779388491149,31.18,77721.37,107.4,-0.09607,0.00018,5.18359]
[1779388494966,31.18,77718.74,107.4,-0.09654,0.00018,5.20203]
[1779388495237,31.18,77718.74,107.4,-0.09654,0.00018,5.20203]
[1779388495378,31.18,77718.74,107.4,-0.09654,0.00018,5.20203]
[1779388495430,31.18,77718.74,107.4,-0.09654,0.00018,5.20203]
[1779388495494,31.18,77718.74,107.4,-0.09654,0.00018,5.20203]
[1779388495590,31.18,77719.05,107.4,-0.09648,0.00018,5.19976]
[1779388496524,31.18,77719.05,107.4,-0.09648,0.00018,5.19976]
[1779388496602,31.18,77724.38,107.4,-0.09552,0.00018,5.16199]
[1779388496953,31.18,77724.38,107.4,-0.09552,0.00018,5.16199]
[1779388497232,31.18,77730.16,107.4,-0.09449,0.00018,5.12116]
[1779388499315,31.18,77731.39,107.4,-0.09427,0.00018,5.11239]
[1779388503273,31.17,77725.22,107.4,-0.09536,0.00018,5.1557]
[1779388508310,31.17,77724.75,107.4,-0.09544,0.00018,5.15881]
[1779388515358,31.17,77724.11,107.4,-0.09554,0.00018,5.16283]
[1779388517022,31.17,77723.18,107.4,-0.09571,0.00018,5.16932]
[1779388517373,31.17,77716.71,107.4,-0.09687,0.00018,5.21498]
[1779388522409,31.17,77717.01,107.4,-0.0968,0.00018,5.21222]
[1779388527549,31.17,77717.15,107.4,-0.09677,0.00018,5.21108]
[1779388529458,31.17,77710.89,107.4,-0.09789,0.00018,5.2546]
[1779388534493,31.16,77709.95,107.4,-0.0979,0.00018,5.25165]
[1779388539528,31.16,77711.76,107.4,-0.09754,0.00018,5.23777]
[1779388542679,31.16,77712.22,107.4,-0.09745,0.00018,5.23412]
[1779388543911,31.16,77714.5,107.4,-0.09702,0.00018,5.21759]
[1779388544256,31.16,77714.5,107.4,-0.09702,0.00018,5.21759]
[1779388544613,31.16,77714.5,107.4,-0.09702,0.00018,5.21759]
[1779388545424,31.16,77717.62,107.4,-0.09646,0.00018,5.19531]
[1779388550605,31.15,77715.7,107.4,-0.09678,0.00018,5.20808]
[1779388552404,31.15,77716.4,107.4,-0.09665,0.00018,5.20299]
[1779388553804,31.15,77716.04,107.4,-0.09671,0.00018,5.2054]
[1779388553769,31.15,77708.54,107.4,-0.09807,0.00018,5.25835]
[1779388554520,31.15,77708.54,107.4,-0.09807,0.00018,5.25835]
[1779388554633,31.15,77699.15,107.4,-0.0998,0.00019,5.3253]
[1779388555585,31.15,77699.15,107.4,-0.0998,0.00019,5.3253]
[1779388555640,31.15,77694.19,107.4,-0.10071,0.00019,5.36066]
[1779388558639,31.15,77691.99,107.4,-0.10112,0.00019,5.37636]
[1779388558661,31.15,77687.03,107.4,-0.10206,0.00019,5.41208]
[1779388562448,31.15,77686.91,107.4,-0.10207,0.00019,5.41265]
[1779388567842,31.14,77688.72,107.4,-0.10164,0.00019,5.39618]
[1779388573730,31.13,77683.84,107.4,-0.10251,0.00019,5.42922]
[1779388573745,31.13,77683.84,107.4,-0.10251,0.00019,5.42922]
[1779388573755,31.13,77683.84,107.4,-0.10249,0.00019,5.42877]
[1779388578808,31.12,77684.33,107.4,-0.10237,0.00019,5.42413]
[1779388579928,31.12,77685.13,107.4,-0.10222,0.00019,5.41815]
[1779388580822,31.12,77685.57,107.4,-0.10212,0.00019,5.41453]
[1779388583802,31.12,77686.05,107.4,-0.10201,0.00019,5.41021]
[1779388583816,31.12,77686.05,107.4,-0.10201,0.00019,5.41021]
[1779388584366,31.12,77686.42,107.4,-0.10193,0.00019,5.40712]
[1779388584522,31.12,77686.42,107.4,-0.10193,0.00019,5.40712]
[1779388584850,31.12,77696.47,107.4,-0.10004,0.00019,5.33454]
[1779388586053,31.11,77697.45,107.4,-0.09985,0.00019,5.32711]
[1779388588502,31.11,77696.74,107.4,-0.09997,0.00019,5.33187]
[1779388593930,31.1,77695.67,107.4,-0.09998,0.00019,5.32871]
[1779388597609,31.1,77695.2,107.4,-0.10005,0.00019,5.33144]
[1779388601115,31.1,77691.06,107.4,-0.10079,0.00019,5.35988]
[1779388601422,31.1,77691.06,107.4,-0.10079,0.00019,5.35988]
[1779388601819,31.1,77690.61,107.4,-0.10086,0.00019,5.36278]
[1779388602872,31.1,77690.61,107.4,-0.10086,0.00019,5.36278]
[1779388602079,31.1,77684.64,107.4,-0.10198,0.00019,5.40565]
[1779388604374,31.1,77680.14,107.4,-0.10283,0.00019,5.43802]
[1779388605174,31.1,77676.67,107.4,-0.10349,0.00019,5.46306]
[1779388607826,31.1,77677.21,107.4,-0.10338,0.00019,5.45894]
[1779388607831,31.1,77677.21,107.4,-0.10338,0.00019,5.45894]
[1779388608031,31.1,77669.89,107.4,-0.10478,0.00019,5.51191]
[1779388609365,31.1,77669.89,107.4,-0.10478,0.00019,5.51191]
[1779388609750,31.1,77669.89,107.4,-0.10478,0.00019,5.51191]
[1779388609759,31.1,77669.89,107.4,-0.10478,0.00019,5.51191]
[1779388610505,31.1,77671.07,107.4,-0.10455,0.00019,5.50326]
[1779388611445,31.1,77669.6,107.4,-0.10483,0.00019,5.51392]
[1779388611854,31.1,77669.6,107.4,-0.10483,0.00019,5.51392]
[1779388616624,31.09,77664.72,107.4,-0.10576,0.00019,5.5487]
[1779388616774,31.09,77664.72,107.4,-0.10576,0.00019,5.5487]
[1779388617794,31.09,77661.36,107.4,-0.1064,0.00019,5.57282]
[1779388618233,31.09,77659.5,107.4,-0.10676,0.0002,5.58637]
[1779388618312,31.09,77659.5,107.4,-0.10676,0.0002,5.58637]
[1779388621334,31.09,77660.07,107.4,-0.10664,0.00019,5.58161]
[1779388622129,31.09,77666.87,107.4,-0.1053,0.00019,5.53165]
[1779388626731,31.09,77667.07,107.4,-0.10525,0.00019,5.5297]
[1779388626923,31.08,77666.31,107.4,-0.10539,0.00019,5.53494]
[1779388628841,31.08,77664.03,107.4,-0.10583,0.00019,5.55152]
[1779388628846,31.08,77664.03,107.4,-0.10583,0.00019,5.55152]
[1779388628171,31.08,77657.87,107.4,-0.10703,0.0002,5.59627]
[1779388631587,31.08,77658.83,107.4,-0.10683,0.0002,5.58894]
[1779388634370,31.08,77662.36,107.4,-0.10613,0.00019,5.56251]
[1779388634855,31.08,77669.47,107.4,-0.10474,0.00019,5.51041]
[1779388635220,31.08,77676.16,107.4,-0.10346,0.00019,5.46192]
[1779388636245,31.08,77676.16,107.4,-0.10346,0.00019,5.46192]
[1779388636803,31.08,77676.16,107.4,-0.10346,0.00019,5.46192]
[1779388636904,31.08,77677.7,107.4,-0.10315,0.00019,5.45003]
[1779388638851,31.08,77677.36,107.4,-0.10321,0.00019,5.45249]
[1779388639098,31.07,77677.25,107.4,-0.10322,0.00019,5.45279]
[1779388643199,31.07,77682.64,107.4,-0.10216,0.00019,5.41243]
[1779388645482,31.06,77683.12,107.4,-0.10204,0.00019,5.40767]
[1779388651091,31.06,77679.54,107.4,-0.10265,0.00019,5.43097]
[1779388653566,31.05,77680.01,107.4,-0.1024,0.00019,5.41792]
[1779388654070,31.05,77684.61,107.4,-0.10151,0.00019,5.38431]
[1779388654696,31.05,77692.57,107.4,-0.10001,0.00019,5.32663]
[1779388659391,31.04,77696.86,107.4,-0.09918,0.00019,5.29461]
[1779388664422,31.04,77694.97,107.4,-0.09949,0.00019,5.30659]
[1779388665430,31.04,77691.07,107.4,-0.10021,0.00019,5.3343]
[1779388669458,31.03,77696.64,107.4,-0.09915,0.00019,5.29316]
[1779388674493,31.03,77697.73,107.4,-0.09891,0.00018,5.28395]
[1779388676018,31.03,77697.73,107.4,-0.09891,0.00018,5.28395]
[1779388676354,31.03,77697.73,107.4,-0.09891,0.00018,5.28395]
[1779388676456,31.03,77697.73,107.4,-0.09891,0.00018,5.28395]
[1779388681542,31.02,77699.34,107.4,-0.09857,0.00018,5.27087]
[1779388685743,31.02,77698.76,107.4,-0.09866,0.00018,5.27437]
[1779388691613,31.02,77693.52,107.4,-0.0996,0.00019,5.31048]
[1779388697653,31.01,77692.97,107.4,-0.09965,0.00019,5.31259]
[1779388702965,31.01,77693.27,107.4,-0.09957,0.00019,5.30933]
[1779388702971,31.01,77693.27,107.4,-0.09957,0.00019,5.30933]
[1779388705471,31.0,77692.9,107.4,-0.09961,0.00019,5.31115]
[1779388705710,31.0,77692.74,107.4,-0.09964,0.00019,5.31203]
[1779388710746,31.0,77691.32,107.4,-0.09988,0.00019,5.32121]
[1779388715779,30.99,77689.83,107.4,-0.09999,0.00019,5.32218]
[1779388717004,30.99,77680.29,107.4,-0.10178,0.00019,5.39073]
[1779388717176,30.99,77680.29,107.4,-0.10178,0.00019,5.39073]
[1779388717245,30.99,77680.29,107.4,-0.10178,0.00019,5.39073]
[1779388717797,30.99,77667.69,107.4,-0.10417,0.00019,5.48182]
[1779388718000,30.99,77667.69,107.4,-0.10417,0.00019,5.48182]
[1779388719011,30.99,77667.4,107.4,-0.10422,0.00019,5.48364]
[1779388719454,30.99,77667.4,107.4,-0.10422,0.00019,5.48364]
[1779388719970,30.99,77666.94,107.4,-0.1043,0.00019,5.4866]
[1779388720091,30.99,77666.94,107.4,-0.1043,0.00019,5.4866]
[1779388720596,30.99,77666.94,107.4,-0.1043,0.00019,5.4866]
[1779388720825,30.99,77660.84,107.4,-0.10547,0.00019,5.53074]
[1779388722051,30.99,77665.05,107.4,-0.10464,0.00019,5.49955]
[1779388725580,30.98,77664.88,107.4,-0.10463,0.00019,5.49915]
[1779388730481,30.97,77665.26,107.4,-0.10448,0.00019,5.49317]
[1779388735935,30.96,77667.43,107.4,-0.10398,0.00019,5.4743]
[1779388740970,30.95,77670.28,107.4,-0.10337,0.00019,5.45113]
[1779388742620,30.95,77672.14,107.4,-0.103,0.00019,5.43715]
[1779388746005,30.94,77679.44,107.4,-0.10156,0.00019,5.38247]
[1779388746439,30.94,77679.44,107.4,-0.10156,0.00019,5.38247]
[1779388748615,30.94,77685.03,107.4,-0.10049,0.00019,5.3413]
[1779388753984,30.93,77684.29,107.4,-0.1006,0.00019,5.34537]
[1779388754024,30.93,77684.29,107.4,-0.1006,0.00019,5.34537]
[1779388755507,30.93,77682.87,107.4,-0.10085,0.00019,5.355]
[1779388758432,30.93,77681.5,107.4,-0.10108,0.00019,5.36393]
[1779388758497,30.93,77681.5,107.4,-0.10108,0.00019,5.36393]
[1779388759100,30.93,77669.97,107.4,-0.10326,0.00019,5.44684]
[1779388764135,30.92,77669.2,107.4,-0.10335,0.00019,5.45026]
[1779388765149,30.92,77669.2,107.4,-0.10335,0.00019,5.45026]
[1779388771761,30.91,77662.45,107.4,-0.10457,0.00019,5.49663]
[1779388776695,30.9,77661.79,107.4,-0.10449,0.00019,5.49011]
[1779388777954,30.9,77661.33,107.4,-0.10456,0.00019,5.49245]
[1779388778031,30.89,77660.73,107.4,-0.10466,0.00019,5.49631]
[1779388782833,30.89,77657.33,107.4,-0.1053,0.00019,5.52028]
[1779388783558,30.89,77657.8,107.4,-0.1052,0.00019,5.51652]
[1779388784775,30.89,77659.47,107.4,-0.10486,0.00019,5.50399]
[1779388788236,30.89,77658.17,107.4,-0.1051,0.00019,5.51289]
[1779388789347,30.89,77658.61,107.4,-0.10501,0.00019,5.50959]
[1779388792776,30.88,77658.96,107.4,-0.10492,0.00019,5.50609]
[1779388792877,30.88,77659.37,107.4,-0.10483,0.00019,5.50278]
[1779388793880,30.88,77659.37,107.4,-0.10483,0.00019,5.50278]
[1779388796361,30.87,77654.09,107.4,-0.1058,0.0002,5.53929]
[1779388797843,30.87,77654.09,107.4,-0.1058,0.0002,5.53929]
[1779388797945,30.87,77655.23,107.4,-0.10557,0.0002,5.53042]
[1779388798420,30.87,77655.23,107.4,-0.10557,0.0002,5.53042]
[1779388798555,30.87,77655.23,107.4,-0.10557,0.0002,5.53042]
[1779388799008,30.87,77655.76,107.4,-0.10543,0.0002,5.52541]
[1779388799927,30.87,77655.76,107.4,-0.10543,0.0002,5.52541]
[1779388800160,30.87,77657.28,107.4,-0.10512,0.00019,5.51372]
[1779388800555,30.87,77657.28,107.4,-0.10512,0.00019,5.51372]
[1779388801664,30.86,77658.26,107.4,-0.10492,0.00019,5.50599]
[1779388801940,30.86,77658.43,107.4,-0.10488,0.00019,5.50475]
[1779388804259,30.86,77660.81,107.4,-0.10442,0.00019,5.48718]
[1779388804844,30.86,77660.81,107.4,-0.10442,0.00019,5.48718]
[1779388805349,30.86,77661.77,107.4,-0.10423,0.00019,5.48008]
[1779388805539,30.86,77663.39,107.4,-0.10391,0.00019,5.4682]
[1779388806431,30.86,77670.39,107.4,-0.10256,0.00019,5.41671]
[1779388808557,30.86,77672.77,107.4,-0.10209,0.00019,5.39892]
[1779388812700,30.85,77676.34,107.4,-0.10137,0.00019,5.37138]
[1779388813809,30.85,77680.91,107.4,-0.1005,0.00019,5.33793]
[1779388813932,30.85,77680.91,107.4,-0.1005,0.00019,5.33793]
[1779388814105,30.85,77680.91,107.4,-0.1005,0.00019,5.33793]
[1779388814487,30.85,77692.85,107.4,-0.09825,0.00019,5.25116]
[1779388815514,30.85,77692.85,107.4,-0.09825,0.00019,5.25116]
[1779388815739,30.85,77692.85,107.4,-0.09825,0.00019,5.25116]
[1779388818565,30.85,77694.8,107.4,-0.09787,0.00018,5.23645]
[1779388818956,30.85,77694.8,107.4,-0.09787,0.00018,5.23645]
[1779388819015,30.85,77694.8,107.4,-0.09787,0.00018,5.23645]
[1779388820530,30.85,77702.91,107.4,-0.09637,0.00018,5.17793]
[1779388825565,30.84,77707.31,107.4,-0.09556,0.00018,5.14615]
[1779388829226,30.84,77707.95,107.4,-0.09544,0.00018,5.14151]
[1779388835297,30.84,77708.03,107.4,-0.09529,0.00018,5.13226]
[1779388841691,30.84,77710.69,107.4,-0.09481,0.00018,5.1135]
[1779388842138,30.84,77710.69,107.4,-0.09481,0.00018,5.1135]
[1779388845516,30.84,77712.02,107.4,-0.09457,0.00018,5.10416]
[1779388845577,30.84,77712.02,107.4,-0.09457,0.00018,5.10416]
[1779388845967,30.84,77712.02,107.4,-0.09457,0.00018,5.10416]
[1779388846066,30.84,77717.34,107.4,-0.09362,0.00018,5.06647]
[1779388849038,30.84,77718.26,107.4,-0.09345,0.00018,5.05961]
[1779388849748,30.84,77726.51,107.4,-0.09197,0.00018,5.00077]
[1779388850266,30.84,77726.51,107.4,-0.09197,0.00018,5.00077]
[1779388850267,30.84,77726.51,107.4,-0.09197,0.00018,5.00077]
[1779388850269,30.84,77726.51,107.4,-0.09197,0.00018,5.00077]
[1779388850302,30.84,77726.51,107.4,-0.09197,0.00018,5.00077]
[1779388850303,30.84,77726.51,107.4,-0.09197,0.00018,5.00077]
[1779388855353,30.84,77727.26,107.4,-0.09181,0.00018,4.99438]
[1779388855376,30.84,77727.26,107.4,-0.09181,0.00018,4.99438]
[1779388856307,30.84,77731.32,107.4,-0.09109,0.00018,4.96564]
[1779388856797,30.84,77740.7,107.4,-0.08945,0.00017,4.89976]
[1779388858376,30.84,77739.77,107.4,-0.08961,0.00017,4.90607]
[1779388858911,30.84,77739.77,107.4,-0.08961,0.00017,4.90607]
[1779388860635,30.83,77740.39,107.4,-0.08949,0.00017,4.90155]
[1779388860671,30.83,77740.39,107.4,-0.08949,0.00017,4.90155]
[1779388860683,30.83,77740.39,107.4,-0.08949,0.00017,4.90155]
[1779388860915,30.83,77740.39,107.4,-0.08949,0.00017,4.90155]
[1779388861730,30.83,77740.98,107.4,-0.08939,0.00017,4.89737]
[1779388862689,30.83,77740.98,107.4,-0.08939,0.00017,4.89732]
[1779388862909,30.83,77740.98,107.4,-0.08939,0.00017,4.89732]
[1779388863010,30.83,77734.93,107.4,-0.09044,0.00017,4.9396]
[1779388863486,30.83,77734.93,107.4,-0.09044,0.00017,4.9396]
[1779388866326,30.83,77733.03,107.4,-0.09077,0.00017,4.95272]
[1779388870457,30.83,77733.86,107.4,-0.09061,0.00017,4.9464]
[1779388874226,30.83,77733.69,107.4,-0.09063,0.00017,4.94715]
[1779388874229,30.83,77733.69,107.4,-0.09063,0.00017,4.94715]
[1779388879959,30.83,77730.98,107.4,-0.09108,0.00018,4.9654]
[1779388881423,30.83,77730.2,107.4,-0.09122,0.00018,4.97074]
[1779388881973,30.83,77736.28,107.4,-0.09015,0.00017,4.92794]
[1779388883789,30.83,77736.23,107.4,-0.09015,0.00017,4.92815]
[1779388889024,30.82,77738.45,107.4,-0.08976,0.00017,4.91205]
[1779388891346,30.82,77737.38,107.4,-0.0898,0.00017,4.91085]
[1779388897529,30.82,77737.09,107.4,-0.08984,0.00017,4.9125]
[1779388902078,30.82,77736.44,107.4,-0.08995,0.00017,4.9167]
[1779388906207,30.82,77735.73,107.4,-0.09006,0.00017,4.92139]
[1779388908558,30.82,77731.09,107.4,-0.09087,0.00018,4.95368]
[1779388908876,30.82,77731.09,107.4,-0.09087,0.00018,4.95368]
[1779388914276,30.82,77731.32,107.4,-0.09081,0.00018,4.95136]
[1779388915105,30.82,77731.32,107.4,-0.09081,0.00018,4.95136]
[1779388915508,30.82,77730.99,107.4,-0.09087,0.00018,4.95355]
[1779388915543,30.82,77730.99,107.4,-0.09087,0.00018,4.95355]
[1779388916216,30.82,77723.5,107.4,-0.09218,0.00018,5.00616]
[1779388918248,30.81,77717.5,107.4,-0.09324,0.00018,5.04825]
[1779388918250,30.81,77717.5,107.4,-0.09324,0.00018,5.04825]
[1779388920675,30.81,77717.77,107.4,-0.09318,0.00018,5.04584]
[1779388925671,30.81,77717.7,107.4,-0.09317,0.00018,5.0453]
[1779388931814,30.8,77718.73,107.4,-0.09295,0.00018,5.0365]
[1779388932819,30.8,77717.98,107.4,-0.09307,0.00018,5.04156]
[1779388933360,30.8,77716.58,107.4,-0.09331,0.00018,5.05099]
[1779388933361,30.8,77716.58,107.4,-0.09331,0.00018,5.05099]
[1779388933376,30.8,77716.58,107.4,-0.09331,0.00018,5.05099]
[1779388933405,30.8,77710.55,107.4,-0.09439,0.00018,5.09379]
[1779388937869,30.8,77709.18,107.4,-0.09465,0.00018,5.10388]
[1779388938240,30.8,77709.18,107.4,-0.09465,0.00018,5.10388]
[1779388938370,30.8,77700.7,107.4,-0.09619,0.00018,5.16446]
[1779388940253,30.8,77700.7,107.4,-0.09619,0.00018,5.16446]
[1779388940655,30.8,77699.86,107.4,-0.09635,0.00018,5.17052]
[1779388940898,30.8,77699.86,107.4,-0.09635,0.00018,5.17052]
[1779388941010,30.8,77699.86,107.4,-0.09635,0.00018,5.17052]
[1779388941425,30.8,77697.27,107.4,-0.09683,0.00018,5.1891]
[1779388941518,30.8,77686.21,107.4,-0.09887,0.00019,5.2686]
[1779388942333,30.8,77686.21,107.4,-0.09887,0.00019,5.2686]
[1779388947456,30.8,77682.58,107.4,-0.09953,0.00019,5.29377]
[1779388950476,30.8,77676.0,107.4,-0.10075,0.00019,5.34071]
[1779388951281,30.8,77676.0,107.4,-0.10075,0.00019,5.34071]
[1779388956519,30.79,77676.89,107.4,-0.1004,0.00019,5.32392]
[1779388961555,30.79,77680.89,107.4,-0.09961,0.00019,5.29368]
[1779388964576,30.78,77686.48,107.4,-0.09855,0.00019,5.25267]
[1779388969611,30.78,77693.17,107.4,-0.09729,0.00018,5.2037]
[1779388974645,30.78,77693.99,107.4,-0.09712,0.00018,5.19734]
[1779388979680,30.78,77692.7,107.4,-0.09735,0.00018,5.20617]
[1779388986967,30.78,77693.13,107.4,-0.09726,0.00018,5.20268]
[1779388988122,30.78,77693.44,107.4,-0.0972,0.00018,5.20018]
[1779388990664,30.77,77692.82,107.4,-0.0973,0.00018,5.20437]
[1779388995794,30.77,77692.56,107.4,-0.09734,0.00018,5.20567]
[1779389001153,30.77,77691.14,107.4,-0.09759,0.00019,5.2155]
[1779389004390,30.77,77692.64,107.4,-0.0973,0.00018,5.20428]
[1779389004857,30.77,77698.25,107.4,-0.09627,0.00018,5.16393]
[1779389005620,30.77,77698.25,107.4,-0.09627,0.00018,5.16393]
[1779389011906,30.77,77705.49,107.4,-0.09481,0.00018,5.10341]
[1779389017145,30.77,77704.93,107.4,-0.09491,0.00018,5.1075]
[1779389021961,30.77,77704.39,107.4,-0.09502,0.00018,5.11167]
[1779389022024,30.77,77704.39,107.4,-0.09502,0.00018,5.11167]
[1779389022104,30.77,77704.39,107.4,-0.09502,0.00018,5.11167]
[1779389022157,30.77,77704.39,107.4,-0.09502,0.00018,5.11167]
[1779389022602,30.77,77704.4,107.4,-0.09502,0.00018,5.11164]
[1779389029031,30.77,77701.88,107.4,-0.09548,0.00018,5.12985]
[1779389030485,30.77,77701.88,107.4,-0.09548,0.00018,5.12985]
[1779389033743,30.77,77701.66,107.4,-0.09552,0.00018,5.13148]
[1779389035590,30.77,77701.66,107.4,-0.09552,0.00018,5.1315]
[1779389039935,30.77,77701.34,107.4,-0.09558,0.00018,5.13384]
[1779389039937,30.77,77701.34,107.4,-0.09558,0.00018,5.13384]
[1779389045376,30.77,77702.26,107.4,-0.09541,0.00018,5.12731]
[1779389046043,30.77,77702.26,107.4,-0.09541,0.00018,5.12731]
[1779389052192,30.77,77702.03,107.4,-0.09546,0.00018,5.12907]
[1779389057387,30.77,77702.27,107.4,-0.09542,0.00018,5.12744]
[1779389059850,30.77,77702.83,107.4,-0.09532,0.00018,5.12347]
[1779389061318,30.77,77701.07,107.4,-0.09564,0.00018,5.13606]
[1779389061820,30.77,77697.62,107.4,-0.09627,0.00018,5.16076]
[1779389061878,30.77,77697.62,107.4,-0.09627,0.00018,5.16076]
[1779389069383,30.77,77696.64,107.4,-0.09645,0.00018,5.16767]
[1779389076686,30.77,77697.23,107.4,-0.09619,0.00018,5.15454]
[1779389081698,30.77,77697.84,107.4,-0.09608,0.00018,5.14994]
[1779389083592,30.77,77698.12,107.4,-0.09602,0.00018,5.1479]
[1779389085799,30.77,77697.58,107.4,-0.09612,0.00018,5.15175]
[1779389088347,30.77,77696.88,107.4,-0.09625,0.00018,5.15673]
[1779389088581,30.77,77697.32,107.4,-0.09617,0.00018,5.15354]
[1779389090901,30.77,77691.5,107.4,-0.09724,0.00018,5.19525]
[1779389096500,30.77,77694.06,107.4,-0.09676,0.00018,5.1764]
[1779389098588,30.77,77692.31,107.4,-0.09708,0.00018,5.1889]
[1779389100537,30.77,77687.13,107.4,-0.09803,0.00019,5.22596]
[1779389104764,30.77,77692.95,107.4,-0.09694,0.00018,5.18368]
[1779389107509,30.77,77694.85,107.4,-0.09659,0.00018,5.16983]
[1779389107586,30.77,77688.98,107.4,-0.09767,0.00019,5.21192]
[1779389111920,30.76,77687.14,107.4,-0.09801,0.00019,5.22496]
[1779389111999,30.76,77687.14,107.4,-0.09801,0.00019,5.22496]
[1779389112090,30.76,77687.14,107.4,-0.09801,0.00019,5.22496]
[1779389112102,30.76,77687.14,107.4,-0.09801,0.00019,5.22496]
[1779389112102,30.76,77687.14,107.4,-0.09801,0.00019,5.22496]
[1779389113385,30.76,77687.72,107.4,-0.0979,0.00019,5.22065]
[1779389113554,30.76,77684.97,107.4,-0.0984,0.00019,5.24032]
[1779389114129,30.76,77684.97,107.4,-0.0984,0.00019,5.24032]
[1779389114636,30.76,77670.62,107.4,-0.1011,0.00019,5.34394]
[1779389115540,30.76,77670.62,107.4,-0.1011,0.00019,5.34394]
[1779389115778,30.76,77670.62,107.4,-0.1011,0.00019,5.34394]
[1779389115783,30.76,77670.62,107.4,-0.1011,0.00019,5.34394]
[1779389115865,30.76,77670.46,107.4,-0.10113,0.00019,5.34496]
[1779389116797,30.76,77670.46,107.4,-0.10113,0.00019,5.34496]
[1779389119113,30.76,77664.32,107.4,-0.10229,0.00019,5.38929]
[1779389122780,30.76,77655.29,107.4,-0.10402,0.00019,5.45449]
[1779389124706,30.76,77646.33,107.4,-0.10576,0.0002,5.51976]
[1779389125550,30.76,77646.33,107.4,-0.10576,0.0002,5.51976]
[1779389126764,30.76,77647.18,107.4,-0.10558,0.0002,5.51316]
[1779389127486,30.75,77647.08,107.4,-0.10559,0.0002,5.51349]
[1779389128869,30.75,77646.79,107.4,-0.10564,0.0002,5.51522]
[1779389129496,30.75,77646.82,107.4,-0.10563,0.0002,5.51491]
[1779389130333,30.75,77646.82,107.4,-0.10563,0.0002,5.51491]
[1779389130423,30.75,77646.82,107.4,-0.10563,0.0002,5.51491]
[1779389131995,30.75,77646.9,107.4,-0.10559,0.0002,5.51353]
[1779389132710,30.75,77647.24,107.4,-0.10538,0.0002,5.50202]
[1779389136225,30.75,77647.0,107.4,-0.10541,0.0002,5.50329]
[1779389136313,30.75,77647.0,107.4,-0.10541,0.0002,5.50329]
[1779389136678,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389136705,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389137376,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389137380,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389137385,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389137442,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389137445,30.75,77647.08,107.4,-0.10539,0.0002,5.50254]
[1779389137485,30.75,77646.17,107.4,-0.10557,0.0002,5.50907]
[1779389138605,30.75,77641.44,107.4,-0.1065,0.0002,5.54382]
[1779389139233,30.75,77641.44,107.4,-0.1065,0.0002,5.54382]
[1779389139371,30.75,77641.44,107.4,-0.1065,0.0002,5.54382]
[1779389139744,30.75,77638.92,107.4,-0.107,0.0002,5.56233]
[1779389140228,30.75,77638.92,107.4,-0.107,0.0002,5.56233]
[1779389140239,30.75,77628.16,107.4,-0.10916,0.0002,5.64213]
[1779389142181,30.75,77625.89,107.4,-0.10962,0.0002,5.65914]
[1779389142182,30.75,77625.89,107.4,-0.10962,0.0002,5.65914]
[1779389142342,30.75,77625.89,107.4,-0.10962,0.0002,5.65914]
[1779389142609,30.75,77627.01,107.4,-0.1094,0.0002,5.65097]
[1779389144614,30.75,77626.05,107.4,-0.10958,0.0002,5.65753]
[1779389147729,30.74,77629.13,107.4,-0.10893,0.0002,5.63383]
[1779389148159,30.74,77629.13,107.4,-0.10893,0.0002,5.63383]
[1779389148225,30.74,77629.15,107.4,-0.10892,0.0002,5.63341]
[1779389148692,30.74,77629.15,107.4,-0.10892,0.0002,5.63341]
[1779389150598,30.74,77629.15,107.4,-0.10893,0.0002,5.6336]
[1779389150814,30.74,77629.15,107.4,-0.10893,0.0002,5.6336]
[1779389151369,30.74,77629.15,107.4,-0.10893,0.0002,5.6336]
[1779389152167,30.74,77633.87,107.4,-0.10798,0.0002,5.59874]
[1779389152268,30.74,77639.72,107.4,-0.10682,0.0002,5.55562]
[1779389152850,30.74,77639.72,107.4,-0.10682,0.0002,5.55562]
[1779389153361,30.74,77639.72,107.4,-0.10682,0.0002,5.55562]
[1779389159953,30.75,77631.59,107.4,-0.10848,0.0002,5.61712]
[1779389160840,30.75,77631.59,107.4,-0.10848,0.0002,5.61712]
[1779389162117,30.75,77632.16,107.4,-0.10837,0.0002,5.61308]
[1779389163055,30.75,77631.19,107.4,-0.10857,0.0002,5.62043]
[1779389164076,30.75,77630.72,107.4,-0.10867,0.0002,5.62402]
[1779389165569,30.75,77631.15,107.4,-0.10858,0.0002,5.62107]
[1779389166120,30.75,77631.15,107.4,-0.10858,0.0002,5.62107]
[1779389167048,30.75,77630.2,107.4,-0.10878,0.0002,5.62821]
[1779389168940,30.75,77629.67,107.4,-0.10889,0.0002,5.63235]
[1779389170934,30.75,77630.68,107.4,-0.10869,0.0002,5.62506]
[1779389171426,30.75,77630.17,107.4,-0.1088,0.0002,5.62894]
[1779389172410,30.75,77630.17,107.4,-0.1088,0.0002,5.62894]
[1779389172445,30.75,77615.45,107.4,-0.11178,0.00021,5.73806]
[1779389174115,30.75,77611.49,107.4,-0.1126,0.00021,5.76771]
[1779389174120,30.75,77611.49,107.4,-0.1126,0.00021,5.76771]
[1779389174195,30.75,77611.49,107.4,-0.1126,0.00021,5.76771]
[1779389174806,30.75,77611.48,107.4,-0.1126,0.00021,5.76788]
[1779389175061,30.75,77601.92,107.4,-0.11458,0.00021,5.83934]
[1779389176256,30.75,77601.92,107.4,-0.11458,0.00021,5.83934]
[1779389177824,30.75,77604.42,107.4,-0.11406,0.00021,5.82041]
[1779389180530,30.75,77604.81,107.4,-0.11396,0.00021,5.81691]
[1779389186216,30.75,77607.85,107.4,-0.11331,0.00021,5.79332]
[1779389186288,30.75,77607.85,107.4,-0.11331,0.00021,5.79332]
[1779389186412,30.75,77607.85,107.4,-0.11331,0.00021,5.79332]
[1779389188195,30.74,77611.02,107.4,-0.11264,0.00021,5.76933]
[1779389188426,30.74,77611.02,107.4,-0.11264,0.00021,5.76933]
[1779389193178,30.74,77608.98,107.4,-0.1129,0.00021,5.7751]
[1779389193179,30.74,77608.98,107.4,-0.1129,0.00021,5.7751]
[1779389199205,30.74,77606.15,107.4,-0.11347,0.00021,5.79561]
[1779389205268,30.74,77606.08,107.4,-0.11346,0.00021,5.79513]
[1779389207161,30.74,77604.43,107.4,-0.1138,0.00021,5.80734]
[1779389208752,30.74,77603.33,107.4,-0.11402,0.00021,5.81529]
[1779389214331,30.73,77603.55,107.4,-0.11395,0.00021,5.81265]
[1779389219366,30.73,77604.15,107.4,-0.1138,0.00021,5.80734]
[1779389224401,30.73,77608.72,107.4,-0.11283,0.00021,5.77237]
[1779389229401,30.72,77607.14,107.4,-0.11314,0.00021,5.78375]
[1779389235478,30.72,77607.52,107.4,-0.11304,0.00021,5.78009]
[1779389240512,30.72,77608.76,107.4,-0.11277,0.00021,5.77023]
[1779389245548,30.72,77609.11,107.4,-0.11268,0.00021,5.76711]
[1779389248110,30.72,77609.24,107.4,-0.11266,0.00021,5.76604]
[1779389253498,30.71,77609.46,107.4,-0.11245,0.00021,5.75489]
[1779389254494,30.71,77609.47,107.4,-0.11244,0.00021,5.75472]
[1779389256164,30.71,77609.56,107.4,-0.11242,0.00021,5.75388]
[1779389261660,30.71,77609.92,107.4,-0.11233,0.00021,5.75071]
[1779389267183,30.71,77609.68,107.4,-0.11237,0.00021,5.75212]
[1779389267625,30.71,77609.74,107.4,-0.11236,0.00021,5.7516]
[1779389267942,30.71,77609.74,107.4,-0.11236,0.00021,5.7516]
[1779389268013,30.71,77614.94,107.4,-0.11129,0.0002,5.7127]
[1779389268709,30.71,77620.91,107.4,-0.11007,0.0002,5.66817]
[1779389269628,30.71,77620.91,107.4,-0.11007,0.0002,5.66817]
[1779389269671,30.71,77620.91,107.4,-0.11007,0.0002,5.66817]
[1779389269793,30.71,77620.91,107.4,-0.11007,0.0002,5.66817]
[1779389270365,30.71,77620.91,107.4,-0.11007,0.0002,5.66817]
[1779389270465,30.71,77621.69,107.4,-0.10991,0.0002,5.66229]
[1779389270722,30.71,77627.03,107.4,-0.10882,0.0002,5.62232]
[1779389272148,30.71,77627.03,107.4,-0.10882,0.0002,5.62232]
[1779389272410,30.71,77627.03,107.4,-0.10882,0.0002,5.62232]
[1779389272846,30.71,77626.73,107.4,-0.10887,0.0002,5.62424]
[1779389274344,30.71,77627.03,107.4,-0.1088,0.0002,5.62171]
[1779389274850,30.71,77627.26,107.4,-0.10875,0.0002,5.61976]
[1779389276306,30.7,77627.79,107.4,-0.10863,0.0002,5.61559]
[1779389276369,30.7,77627.79,107.4,-0.10863,0.0002,5.61534]
[1779389279055,30.7,77625.72,107.4,-0.10905,0.0002,5.63093]
[1779389280633,30.71,77622.68,107.4,-0.10967,0.0002,5.65375]
[1779389285657,30.71,77622.78,107.4,-0.10966,0.0002,5.65334]
[1779389290864,30.71,77621.55,107.4,-0.10992,0.0002,5.66286]
[1779389291739,30.71,77621.55,107.4,-0.10992,0.0002,5.66286]
[1779389292205,30.71,77621.55,107.4,-0.10992,0.0002,5.66286]
[1779389292360,30.71,77614.42,107.4,-0.11138,0.00021,5.71601]
[1779389293319,30.71,77614.42,107.4,-0.11138,0.00021,5.71601]
[1779389293360,30.71,77614.42,107.4,-0.11138,0.00021,5.71601]
[1779389293371,30.71,77614.42,107.4,-0.11138,0.00021,5.71601]
[1779389293762,30.71,77610.21,107.4,-0.11225,0.00021,5.74749]
[1779389294333,30.71,77610.21,107.4,-0.11225,0.00021,5.74749]
[1779389295692,30.71,77606.12,107.4,-0.11309,0.00021,5.7781]
[1779389297819,30.71,77606.19,107.4,-0.11307,0.00021,5.77739]
[1779389300128,30.71,77605.69,107.4,-0.11317,0.00021,5.78091]
[1779389301534,30.71,77605.23,107.4,-0.11326,0.00021,5.78424]
[1779389304484,30.71,77605.13,107.4,-0.11328,0.00021,5.78476]
[1779389304513,30.71,77605.13,107.4,-0.11328,0.00021,5.78476]
[1779389304567,30.71,77605.13,107.4,-0.11328,0.00021,5.78476]
[1779389304579,30.71,77605.13,107.4,-0.11328,0.00021,5.78476]
[1779389304719,30.7,77602.27,107.4,-0.11386,0.00021,5.80594]
[1779389305172,30.7,77602.27,107.4,-0.11386,0.00021,5.80594]
[1779389305437,30.7,77592.99,107.4,-0.11581,0.00021,5.87552]
[1779389305769,30.7,77592.99,107.4,-0.11581,0.00021,5.87552]
[1779389305970,30.7,77584.44,107.4,-0.11762,0.00021,5.93983]
[1779389308848,30.7,77584.06,107.4,-0.11769,0.00021,5.9423]
[1779389308873,30.7,77584.06,107.4,-0.11769,0.00021,5.9423]
[1779389309327,30.7,77584.06,107.4,-0.11769,0.00021,5.9423]
[1779389311159,30.7,77592.62,107.4,-0.11585,0.00021,5.87709]
[1779389311190,30.7,77592.62,107.4,-0.11585,0.00021,5.87709]
[1779389311343,30.7,77592.62,107.4,-0.11585,0.00021,5.87709]
[1779389313206,30.7,77593.69,107.4,-0.11546,0.00021,5.85943]
[1779389313254,30.7,77593.69,107.4,-0.11546,0.00021,5.85943]
[1779389314507,30.7,77593.65,107.4,-0.11546,0.00021,5.85949]
[1779389314609,30.7,77600.93,107.4,-0.11393,0.00021,5.80457]
[1779389315960,30.69,77602.77,107.4,-0.11354,0.00021,5.79053]
[1779389317764,30.69,77602.31,107.4,-0.11363,0.00021,5.79375]
[1779389317849,30.69,77602.31,107.4,-0.11363,0.00021,5.79375]
[1779389317934,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318092,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318216,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318544,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318701,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318769,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318806,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318893,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318910,30.69,77599.92,107.4,-0.11412,0.00021,5.81153]
[1779389318335,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319167,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319198,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319329,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319456,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319477,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319595,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319904,30.69,77575.16,107.4,-0.11938,0.00022,5.99819]
[1779389319425,30.69,77522.04,107.4,-0.13124,0.00023,6.40379]
[1779389320173,30.69,77522.04,107.4,-0.13124,0.00023,6.40379]
[1779389320350,30.69,77522.04,107.4,-0.13124,0.00023,6.40379]
[1779389320531,30.69,77494.99,107.4,-0.13758,0.00024,6.61233]
[1779389320875,30.69,77494.99,107.4,-0.13758,0.00024,6.61233]
[1779389321597,30.69,77485.66,107.4,-0.13982,0.00024,6.68461]
[1779389321908,30.69,77485.66,107.4,-0.13982,0.00024,6.68461]
[1779389321922,30.69,77485.66,107.4,-0.13982,0.00024,6.68461]
[1779389322494,30.69,77485.66,107.4,-0.13982,0.00024,6.68461]
[1779389322557,30.69,77491.74,107.4,-0.13835,0.00024,6.63729]
[1779389323080,30.69,77491.74,107.4,-0.13835,0.00024,6.63729]
[1779389323516,30.69,77478.55,107.4,-0.14153,0.00024,6.73948]
[1779389323914,30.69,77478.55,107.4,-0.14153,0.00024,6.73948]
[1779389323970,30.69,77478.55,107.4,-0.14153,0.00024,6.73948]
[1779389324595,30.69,77465.11,107.4,-0.14482,0.00025,6.84385]
[1779389325169,30.69,77465.11,107.4,-0.14482,0.00025,6.84385]
[1779389325608,30.69,77465.11,107.4,-0.14482,0.00025,6.84385]
[1779389325664,30.69,77474.49,107.4,-0.14252,0.00024,6.77102]
[1779389325883,30.69,77474.49,107.4,-0.14252,0.00024,6.77102]
[1779389328157,30.68,77470.71,107.4,-0.14338,0.00025,6.79834]
[1779389328463,30.68,77470.71,107.4,-0.14338,0.00025,6.79834]
[1779389328590,30.68,77483.55,107.4,-0.14025,0.00024,6.69855]
[1779389329184,30.68,77483.55,107.4,-0.14025,0.00024,6.69855]
[1779389329428,30.68,77483.55,107.4,-0.14025,0.00024,6.69855]
[1779389329435,30.68,77483.55,107.4,-0.14025,0.00024,6.69855]
[1779389329454,30.68,77483.55,107.4,-0.14025,0.00024,6.69855]
[1779389329657,30.68,77488.63,107.4,-0.13902,0.00024,6.65899]
[1779389331483,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332012,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332070,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332072,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332158,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332205,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332277,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332478,30.68,77496.07,107.4,-0.13724,0.00024,6.60133]
[1779389332502,30.68,77501.7,107.4,-0.13589,0.00024,6.55723]
[1779389333834,30.68,77497.3,107.4,-0.13693,0.00024,6.5911]
[1779389334878,30.68,77499.31,107.4,-0.13645,0.00024,6.57541]
[1779389334954,30.68,77499.31,107.4,-0.13645,0.00024,6.57541]
[1779389335185,30.68,77499.31,107.4,-0.13645,0.00024,6.57541]
[1779389335242,30.68,77499.31,107.4,-0.13645,0.00024,6.57541]
[1779389335454,30.68,77487.39,107.4,-0.13929,0.00024,6.66766]
[1779389336591,30.68,77475.9,107.4,-0.14208,0.00024,6.75696]
[1779389339412,30.68,77471.78,107.4,-0.14308,0.00024,6.78866]
[1779389340147,30.68,77473.33,107.4,-0.14269,0.00024,6.77645]
[1779389341747,30.68,77468.21,107.4,-0.14394,0.00025,6.81603]
[1779389341786,30.68,77468.21,107.4,-0.14394,0.00025,6.81603]
[1779389342238,30.68,77468.21,107.4,-0.14394,0.00025,6.81603]
[1779389342637,30.68,77475.9,107.4,-0.14205,0.00024,6.75591]
[1779389343279,30.68,77482.67,107.4,-0.1404,0.00024,6.70339]
[1779389344837,30.67,77485.57,107.4,-0.1397,0.00024,6.68069]
[1779389344838,30.67,77485.57,107.4,-0.1397,0.00024,6.68069]
[1779389345408,30.67,77485.57,107.4,-0.1397,0.00024,6.68069]
[1779389347414,30.67,77484.12,107.4,-0.14004,0.00024,6.69176]
[1779389347423,30.67,77484.12,107.4,-0.14004,0.00024,6.69176]
[1779389347663,30.67,77489.34,107.4,-0.13878,0.00024,6.65122]
[1779389348010,30.67,77489.34,107.4,-0.13878,0.00024,6.65122]
[1779389348110,30.67,77489.34,107.4,-0.13878,0.00024,6.65122]
[1779389348556,30.67,77489.34,107.4,-0.13878,0.00024,6.65122]
[1779389348651,30.67,77497.3,107.4,-0.13688,0.00024,6.58956]
[1779389348966,30.67,77497.3,107.4,-0.13688,0.00024,6.58956]
[1779389349066,30.67,77497.3,107.4,-0.13688,0.00024,6.58956]
[1779389349164,30.67,77497.3,107.4,-0.13688,0.00024,6.58956]
[1779389349598,30.67,77489.72,107.4,-0.13869,0.00024,6.64824]
[1779389350437,30.67,77478.9,107.4,-0.1413,0.00024,6.73221]
[1779389351354,30.67,77478.9,107.4,-0.1413,0.00024,6.73221]
[1779389351502,30.67,77473.47,107.4,-0.14262,0.00024,6.77425]
[1779389351907,30.67,77473.47,107.4,-0.14262,0.00024,6.77425]
[1779389355415,30.67,77472.31,107.4,-0.1429,0.00024,6.78299]
[1779389355472,30.67,77465.1,107.4,-0.14466,0.00025,6.83863]
[1779389356092,30.67,77465.1,107.4,-0.14466,0.00025,6.83863]
[1779389356141,30.67,77465.1,107.4,-0.14466,0.00025,6.83863]
[1779389356353,30.67,77465.1,107.4,-0.14466,0.00025,6.83863]
[1779389356447,30.67,77465.1,107.4,-0.14466,0.00025,6.83863]
[1779389356648,30.67,77465.1,107.4,-0.14466,0.00025,6.83863]
[1779389356681,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389356753,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389356894,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389356953,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389356967,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389356978,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389357157,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389357193,30.67,77453.78,107.4,-0.14747,0.00025,6.92651]
[1779389357653,30.67,77440.64,107.4,-0.15079,0.00025,7.02914]
[1779389358104,30.67,77440.64,107.4,-0.15079,0.00025,7.02914]
[1779389358648,30.67,77433.68,107.4,-0.15257,0.00026,7.08355]
[1779389358748,30.67,77433.68,107.4,-0.15257,0.00026,7.08355]
[1779389359197,30.67,77433.68,107.4,-0.15257,0.00026,7.08355]
[1779389359229,30.67,77433.68,107.4,-0.15257,0.00026,7.08355]
[1779389359402,30.67,77432.31,107.4,-0.15292,0.00026,7.09423]
[1779389361158,30.67,77433.78,107.4,-0.15256,0.00026,7.08333]
[1779389361161,30.67,77433.78,107.4,-0.15256,0.00026,7.08333]
[1779389361866,30.68,77438.08,107.4,-0.15147,0.00025,7.05007]
[1779389361896,30.68,77438.08,107.4,-0.15147,0.00025,7.05007]
[1779389361993,30.68,77438.08,107.4,-0.15147,0.00025,7.05007]
[1779389362137,30.68,77438.08,107.4,-0.15147,0.00025,7.05007]
[1779389362141,30.68,77438.08,107.4,-0.15147,0.00025,7.05007]
[1779389362423,30.68,77448.18,107.4,-0.14892,0.00025,6.97142]
[1779389364437,30.68,77442.07,107.4,-0.15046,0.00025,7.01907]
[1779389367710,30.68,77443.95,107.4,-0.14999,0.00025,7.00456]
[1779389367752,30.68,77444.57,107.4,-0.14984,0.00025,6.99982]
[1779389368198,30.68,77444.57,107.4,-0.14984,0.00025,6.99982]
[1779389368540,30.68,77451.24,107.4,-0.14815,0.00025,6.94773]
[1779389369160,30.68,77451.24,107.4,-0.14815,0.00025,6.94773]
[1779389369185,30.68,77451.24,107.4,-0.14815,0.00025,6.94773]
[1779389369187,30.68,77451.24,107.4,-0.14815,0.00025,6.94773]
[1779389369622,30.68,77454.81,107.4,-0.14729,0.00025,6.92089]
[1779389370480,30.68,77449.28,107.4,-0.14868,0.00025,6.96408]
[1779389371869,30.68,77450.54,107.4,-0.14822,0.00025,6.94528]
[1779389371987,30.68,77450.54,107.4,-0.14822,0.00025,6.94528]
[1779389371988,30.68,77450.54,107.4,-0.14822,0.00025,6.94528]
[1779389372492,30.68,77457.42,107.4,-0.1465,0.00025,6.89191]
[1779389372750,30.68,77457.42,107.4,-0.1465,0.00025,6.89191]
[1779389373283,30.68,77457.42,107.4,-0.1465,0.00025,6.89191]
[1779389374178,30.69,77458.38,107.4,-0.14631,0.00025,6.8861]
[1779389376701,30.69,77459.92,107.4,-0.14595,0.00025,6.87462]
[1779389381815,30.7,77462.35,107.4,-0.14539,0.00025,6.85731]
[1779389381851,30.7,77462.35,107.4,-0.14539,0.00025,6.85731]
[1779389382149,30.7,77462.35,107.4,-0.14539,0.00025,6.85731]
[1779389382234,30.7,77462.35,107.4,-0.14539,0.00025,6.85731]
[1779389382332,30.7,77462.35,107.4,-0.14539,0.00025,6.85731]
[1779389382333,30.7,77462.35,107.4,-0.14539,0.00025,6.85731]
[1779389382732,30.7,77445.61,107.4,-0.14959,0.00025,6.98775]
[1779389382863,30.7,77445.61,107.4,-0.14959,0.00025,6.98775]
[1779389385933,30.7,77440.96,107.4,-0.15077,0.00025,7.02421]
[1779389387101,30.7,77439.99,107.4,-0.15102,0.00025,7.03181]
[1779389387105,30.7,77439.99,107.4,-0.15102,0.00025,7.03181]
[1779389387264,30.7,77439.99,107.4,-0.15102,0.00025,7.03181]
[1779389387633,30.7,77439.99,107.4,-0.15102,0.00025,7.03181]
[1779389388605,30.7,77453.47,107.4,-0.14764,0.00025,6.92745]
[1779389389049,30.7,77453.47,107.4,-0.14764,0.00025,6.92745]
[1779389389223,30.7,77453.47,107.4,-0.14764,0.00025,6.92745]
[1779389393303,30.71,77451.92,107.4,-0.14807,0.00025,6.94084]
[1779389394216,30.71,77455.01,107.4,-0.1473,0.00025,6.91698]
[1779389394329,30.71,77455.01,107.4,-0.1473,0.00025,6.91698]
[1779389394647,30.71,77462.53,107.4,-0.14544,0.00025,6.85872]
[1779389395606,30.71,77462.53,107.4,-0.14544,0.00025,6.85872]
[1779389395607,30.71,77462.53,107.4,-0.14544,0.00025,6.85872]
[1779389396755,30.71,77465.3,107.4,-0.14477,0.00025,6.8377]
[1779389398273,30.71,77465.25,107.4,-0.14479,0.00025,6.83839]
[1779389401709,30.74,77453.76,107.4,-0.14784,0.00025,6.93394]
[1779389402810,30.74,77458.17,107.4,-0.14675,0.00025,6.89994]
[1779389402863,30.74,77458.17,107.4,-0.14675,0.00025,6.89994]
[1779389404304,30.74,77460.29,107.4,-0.14623,0.00025,6.88366]
[1779389404310,30.74,77460.29,107.4,-0.14623,0.00025,6.88366]
[1779389404731,30.74,77452.87,107.4,-0.14809,0.00025,6.94149]
[1779389405419,30.74,77452.87,107.4,-0.14809,0.00025,6.94149]
[1779389406331,30.74,77450.75,107.4,-0.14863,0.00025,6.95818]
[1779389407100,30.74,77449.0,107.4,-0.14907,0.00025,6.97193]
[1779389412931,30.74,77451.85,107.4,-0.14838,0.00025,6.95041]
[1779389415285,30.74,77452.14,107.4,-0.14831,0.00025,6.94843]
[1779389415288,30.74,77452.14,107.4,-0.14831,0.00025,6.94843]
[1779389415611,30.74,77452.14,107.4,-0.14831,0.00025,6.94843]
[1779389415808,30.75,77458.77,107.4,-0.14671,0.00025,6.89859]
[1779389420961,30.77,77459.38,107.4,-0.14672,0.00025,6.89908]
[1779389421259,30.77,77459.38,107.4,-0.14672,0.00025,6.89908]
[1779389422284,30.77,77460.7,107.4,-0.1464,0.00025,6.88908]
[1779389422990,30.78,77461.44,107.4,-0.14628,0.00025,6.88527]
[1779389423351,30.79,77466.81,107.4,-0.14502,0.00025,6.84577]
[1779389426011,30.81,77469.63,107.4,-0.14446,0.00025,6.82837]
[1779389431438,30.81,77469.52,107.4,-0.14454,0.00025,6.83073]
[1779389432370,30.82,77468.47,107.4,-0.14466,0.00025,6.83035]
[1779389436032,30.82,77468.01,107.4,-0.14481,0.00025,6.83483]
[1779389436676,30.82,77468.59,107.4,-0.14467,0.00025,6.83071]
[1779389437929,30.82,77467.16,107.4,-0.14503,0.00025,6.84177]
[1779389438137,30.82,77467.16,107.4,-0.14503,0.00025,6.84177]
[1779389438802,30.82,77468.11,107.4,-0.14479,0.00025,6.83445]
[1779389438931,30.82,77468.11,107.4,-0.14479,0.00025,6.83445]
[1779389439348,30.82,77468.11,107.4,-0.14479,0.00025,6.83445]
[1779389439586,30.82,77468.11,107.4,-0.14479,0.00025,6.83445]
[1779389439648,30.82,77467.57,107.4,-0.14494,0.00025,6.83894]
[1779389439838,30.82,77467.57,107.4,-0.14494,0.00025,6.83894]
[1779389440289,30.82,77467.57,107.4,-0.14494,0.00025,6.83894]
[1779389440391,30.82,77466.9,107.4,-0.1451,0.00025,6.84412]
[1779389445436,30.83,77465.07,107.4,-0.14559,0.00025,6.8594]
[1779389450252,30.83,77466.9,107.4,-0.14518,0.00025,6.8466]
[1779389451682,30.84,77455.74,107.4,-0.14798,0.00025,6.93382]
[1779389457629,30.86,77455.87,107.4,-0.1481,0.00025,6.93761]
[1779389457631,30.86,77455.87,107.4,-0.1481,0.00025,6.93761]
[1779389460489,30.88,77459.59,107.4,-0.14731,0.00025,6.91327]
[1779389460504,30.88,77459.59,107.4,-0.14731,0.00025,6.91327]
[1779389460514,30.88,77459.59,107.4,-0.14731,0.00025,6.91327]
[1779389460522,30.88,77459.59,107.4,-0.14731,0.00025,6.91327]
[1779389461091,30.88,77456.55,107.4,-0.14807,0.00025,6.93693]
[1779389461221,30.88,77456.55,107.4,-0.14807,0.00025,6.93693]
[1779389461608,30.88,77445.07,107.4,-0.15096,0.00025,7.02589]
[1779389462250,30.88,77445.07,107.4,-0.15096,0.00025,7.02589]
[1779389462553,30.88,77438.09,107.4,-0.15274,0.00025,7.08008]
[1779389463312,30.88,77438.09,107.4,-0.15274,0.00025,7.08008]
[1779389463740,30.88,77438.09,107.4,-0.15274,0.00025,7.08008]
[1779389466436,30.9,77434.07,107.4,-0.15394,0.00026,7.11654]
[1779389467507,30.91,77442.1,107.4,-0.152,0.00025,7.05772]
[1779389468517,30.91,77442.1,107.4,-0.152,0.00025,7.05772]
[1779389468556,30.91,77442.1,107.4,-0.152,0.00025,7.05772]
[1779389468648,30.92,77451.39,107.4,-0.14971,0.00025,6.98753]
[1779389473236,30.93,77446.83,107.4,-0.15092,0.00025,7.02468]
[1779389476445,30.93,77450.32,107.4,-0.15004,0.00025,6.99776]
[1779389477735,30.93,77452.84,107.4,-0.14941,0.00025,6.97836]
[1779389479280,30.93,77461.52,107.4,-0.14725,0.00025,6.91149]
[1779389480108,30.93,77461.52,107.4,-0.14725,0.00025,6.91149]
[1779389481791,30.93,77463.48,107.4,-0.14677,0.00025,6.89656]
[1779389482302,30.93,77472.66,107.4,-0.14451,0.00024,6.82595]
[1779389487341,30.93,77476.93,107.4,-0.14347,0.00024,6.79305]
[1779389492370,30.93,77478.03,107.4,-0.14306,0.00024,6.77572]
[1779389494897,30.93,77480.74,107.4,-0.14241,0.00024,6.75521]
[1779389495260,30.93,77480.74,107.4,-0.14241,0.00024,6.75521]
[1779389495640,30.93,77485.11,107.4,-0.14135,0.00024,6.72137]
[1779389495955,30.93,77485.11,107.4,-0.14135,0.00024,6.72137]
[1779389496099,30.93,77485.11,107.4,-0.14135,0.00024,6.72137]
[1779389496837,30.93,77494.09,107.4,-0.13919,0.00024,6.65214]
[1779389500250,30.93,77498.41,107.4,-0.13815,0.00024,6.61878]
[1779389502669,30.93,77498.31,107.4,-0.13817,0.00024,6.61954]
[1779389504278,30.93,77502.68,107.4,-0.13714,0.00024,6.586]
[1779389505132,30.93,77505.9,107.4,-0.13638,0.00024,6.5613]
[1779389506164,30.93,77504.61,107.4,-0.13668,0.00024,6.5712]
[1779389506379,30.93,77504.61,107.4,-0.13668,0.00024,6.5712]
[1779389506819,30.93,77512.67,107.4,-0.13479,0.00023,6.50948]
[1779389507657,30.93,77512.67,107.4,-0.13479,0.00023,6.50948]
[1779389507717,30.93,77512.67,107.4,-0.13479,0.00023,6.50948]
[1779389507730,30.93,77517.01,107.4,-0.13377,0.00023,6.47582]
[1779389508192,30.93,77517.01,107.4,-0.13377,0.00023,6.47582]
[1779389508432,30.93,77517.01,107.4,-0.13377,0.00023,6.47582]
[1779389508466,30.93,77517.01,107.4,-0.13377,0.00023,6.47582]
[1779389513737,30.93,77520.13,107.4,-0.13307,0.00023,6.45272]
[1779389513740,30.93,77520.13,107.4,-0.13307,0.00023,6.45272]
[1779389514004,30.93,77520.9,107.4,-0.1329,0.00023,6.4473]
[1779389515625,30.93,77519.85,107.4,-0.13315,0.00023,6.45533]
[1779389517095,30.94,77512.92,107.4,-0.13477,0.00023,6.50881]
[1779389522352,30.94,77511.84,107.4,-0.13505,0.00023,6.51792]
[1779389526579,30.94,77508.04,107.4,-0.13596,0.00023,6.54768]
[1779389526603,30.94,77508.04,107.4,-0.13596,0.00023,6.54768]
[1779389526726,30.94,77508.04,107.4,-0.13596,0.00023,6.54768]
[1779389526825,30.94,77515.85,107.4,-0.13414,0.00023,6.48799]
[1779389527801,30.94,77515.85,107.4,-0.13414,0.00023,6.48799]
[1779389531663,30.95,77522.52,107.4,-0.13262,0.00023,6.4379]
[1779389532528,30.95,77522.52,107.4,-0.13262,0.00023,6.4379]
[1779389532557,30.95,77522.52,107.4,-0.13262,0.00023,6.4379]
[1779389532688,30.95,77522.52,107.4,-0.13262,0.00023,6.4379]
[1779389532944,30.95,77523.01,107.4,-0.13251,0.00023,6.4344]
[1779389533654,30.95,77523.01,107.4,-0.13251,0.00023,6.4344]
[1779389533705,30.95,77523.01,107.4,-0.13251,0.00023,6.4344]
[1779389533954,30.95,77523.01,107.4,-0.13251,0.00023,6.4344]
[1779389534025,30.95,77523.01,107.4,-0.13251,0.00023,6.4344]
[1779389534167,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534217,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534424,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534469,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534526,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534681,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534833,30.95,77519.6,107.4,-0.1333,0.00023,6.46041]
[1779389534708,30.95,77465.62,107.4,-0.14622,0.00025,6.87498]
[1779389535181,30.95,77465.62,107.4,-0.14622,0.00025,6.87498]
[1779389535409,30.95,77465.62,107.4,-0.14622,0.00025,6.87498]
[1779389535584,30.95,77465.62,107.4,-0.14622,0.00025,6.87498]
[1779389535932,30.95,77465.62,107.4,-0.14622,0.00025,6.87498]
[1779389535718,30.96,77417.06,107.4,-0.15862,0.00026,7.25208]
[1779389536046,30.96,77417.06,107.4,-0.15862,0.00026,7.25208]
[1779389536204,30.96,77417.06,107.4,-0.15862,0.00026,7.25208]
[1779389536412,30.96,77417.06,107.4,-0.15862,0.00026,7.25208]
[1779389536902,30.96,77417.06,107.4,-0.15862,0.00026,7.25208]
[1779389536913,30.96,77417.06,107.4,-0.15862,0.00026,7.25208]
[1779389536901,30.96,77391.26,107.4,-0.16544,0.00027,7.45124]
[1779389537302,30.96,77391.26,107.4,-0.16544,0.00027,7.45124]
[1779389537462,30.96,77391.26,107.4,-0.16544,0.00027,7.45124]
[1779389537734,30.96,77391.26,107.4,-0.16544,0.00027,7.45124]
[1779389537898,30.96,77391.26,107.4,-0.16544,0.00027,7.45124]
[1779389537846,30.96,77395.21,107.4,-0.16438,0.00027,7.42064]
[1779389538338,30.96,77395.21,107.4,-0.16438,0.00027,7.42064]
[1779389538501,30.96,77395.21,107.4,-0.16438,0.00027,7.42064]
[1779389538915,30.96,77395.21,107.4,-0.16438,0.00027,7.42064]
[1779389538969,30.96,77395.21,107.4,-0.16438,0.00027,7.42064]
[1779389539052,30.96,77395.21,107.4,-0.16438,0.00027,7.42064]
[1779389538925,30.96,77364.97,107.4,-0.17258,0.00028,7.65384]
[1779389539374,30.96,77364.97,107.4,-0.17258,0.00028,7.65384]
[1779389539758,30.96,77364.97,107.4,-0.17258,0.00028,7.65384]
[1779389539856,30.96,77364.97,107.4,-0.17258,0.00028,7.65384]
[1779389539856,30.96,77312.71,107.4,-0.18737,0.00029,8.05407]
[1779389540003,30.96,77312.71,107.4,-0.18737,0.00029,8.05407]
[1779389540129,30.96,77312.71,107.4,-0.18737,0.00029,8.05407]
[1779389540206,30.96,77312.71,107.4,-0.18737,0.00029,8.05407]
[1779389540657,30.96,77312.71,107.4,-0.18737,0.00029,8.05407]
[1779389540834,30.96,77312.71,107.4,-0.18737,0.00029,8.05407]
[1779389540851,30.98,77280.04,107.4,-0.1972,0.0003,8.30641]
[1779389541112,30.98,77280.04,107.4,-0.1972,0.0003,8.30641]
[1779389541135,30.98,77280.04,107.4,-0.1972,0.0003,8.30641]
[1779389541175,30.98,77280.04,107.4,-0.1972,0.0003,8.30641]
[1779389541407,30.98,77280.04,107.4,-0.1972,0.0003,8.30641]
[1779389541948,30.98,77292.08,107.4,-0.19362,0.0003,8.21562]
[1779389542384,30.98,77292.08,107.4,-0.19362,0.0003,8.21562]
[1779389542409,30.98,77292.08,107.4,-0.19362,0.0003,8.21562]
[1779389542729,30.98,77292.08,107.4,-0.19362,0.0003,8.21562]
[1779389542935,30.97,77277.44,107.4,-0.19788,0.0003,8.32326]
[1779389543184,30.97,77277.44,107.4,-0.19788,0.0003,8.32326]
[1779389543226,30.97,77277.44,107.4,-0.19788,0.0003,8.32326]
[1779389543447,30.97,77277.44,107.4,-0.19788,0.0003,8.32326]
[1779389543594,30.97,77277.44,107.4,-0.19788,0.0003,8.32326]
[1779389544093,30.95,77285.35,107.4,-0.1954,0.0003,8.26079]
[1779389544510,30.95,77285.35,107.4,-0.1954,0.0003,8.26079]
[1779389544642,30.95,77285.35,107.4,-0.1954,0.0003,8.26079]
[1779389544928,30.95,77285.35,107.4,-0.1954,0.0003,8.26079]
[1779389544894,30.95,77301.44,107.4,-0.19064,0.00029,8.13904]
[1779389545055,30.95,77301.44,107.4,-0.19064,0.00029,8.13904]
[1779389545113,30.95,77301.44,107.4,-0.19064,0.00029,8.13904]
[1779389545382,30.95,77301.44,107.4,-0.19064,0.00029,8.13904]
[1779389545433,30.95,77301.44,107.4,-0.19064,0.00029,8.13904]
[1779389546200,30.93,77299.24,107.4,-0.19109,0.00029,8.1507]
[1779389546554,30.93,77299.24,107.4,-0.19109,0.00029,8.1507]
[1779389546819,30.93,77281.73,107.4,-0.19627,0.0003,8.28263]
[1779389548182,30.93,77283.22,107.4,-0.19582,0.0003,8.27139]
[1779389548433,30.93,77283.22,107.4,-0.19582,0.0003,8.27139]
[1779389548710,30.93,77283.22,107.4,-0.19582,0.0003,8.27139]
[1779389548825,30.93,77283.22,107.4,-0.19582,0.0003,8.27139]
[1779389549334,30.92,77285.27,107.4,-0.19517,0.0003,8.25495]
[1779389549921,30.92,77285.27,107.4,-0.19517,0.0003,8.25495]
[1779389549952,30.91,77295.71,107.4,-0.192,0.0003,8.17387]
[1779389550134,30.91,77295.71,107.4,-0.192,0.0003,8.17387]
[1779389550196,30.91,77295.71,107.4,-0.192,0.0003,8.17387]
[1779389550498,30.91,77295.71,107.4,-0.192,0.0003,8.17387]
[1779389550965,30.91,77295.71,107.4,-0.192,0.0003,8.17387]
[1779389550933,30.88,77306.32,107.4,-0.18866,0.00029,8.08737]
[1779389551003,30.88,77306.32,107.4,-0.18866,0.00029,8.08737]
[1779389551027,30.88,77306.32,107.4,-0.18866,0.00029,8.08737]
[1779389551275,30.88,77306.32,107.4,-0.18866,0.00029,8.08737]
[1779389551920,30.86,77325.63,107.4,-0.18273,0.00029,7.92581]
[1779389552062,30.86,77325.63,107.4,-0.18273,0.00029,7.92581]
[1779389552427,30.86,77325.63,107.4,-0.18273,0.00029,7.92581]
[1779389552455,30.86,77325.63,107.4,-0.18273,0.00029,7.92581]
[1779389552701,30.86,77325.63,107.4,-0.18273,0.00029,7.92581]
[1779389552867,30.84,77309.84,107.4,-0.1872,0.00029,8.04398]
[1779389553084,30.84,77309.84,107.4,-0.1872,0.00029,8.04398]
[1779389553845,30.84,77309.84,107.4,-0.1872,0.00029,8.04398]
[1779389553877,30.84,77297.21,107.4,-0.1909,0.00029,8.14028]
[1779389554149,30.84,77297.21,107.4,-0.1909,0.00029,8.14028]
[1779389554250,30.84,77297.21,107.4,-0.1909,0.00029,8.14028]
[1779389554882,30.84,77302.1,107.4,-0.18946,0.00029,8.10303]
[1779389555191,30.84,77302.1,107.4,-0.18946,0.00029,8.10303]
[1779389555215,30.84,77302.1,107.4,-0.18946,0.00029,8.10303]
[1779389555245,30.84,77302.1,107.4,-0.18946,0.00029,8.10303]
[1779389555351,30.84,77302.1,107.4,-0.18946,0.00029,8.10303]
[1779389555546,30.84,77302.1,107.4,-0.18946,0.00029,8.10303]
[1779389555900,30.84,77270.7,107.4,-0.19879,0.0003,8.34048]
[1779389556876,30.84,77270.7,107.4,-0.19879,0.0003,8.34048]
[1779389556888,30.84,77270.7,107.4,-0.19879,0.0003,8.34048]
[1779389557006,30.85,77271.09,107.4,-0.19871,0.0003,8.33854]
[1779389557099,30.85,77271.09,107.4,-0.19871,0.0003,8.33854]
[1779389557594,30.85,77271.09,107.4,-0.19871,0.0003,8.33854]
[1779389557904,30.84,77270.07,107.4,-0.19902,0.0003,8.34606]
[1779389558843,30.84,77270.07,107.4,-0.19902,0.0003,8.34606]
[1779389558911,30.85,77265.75,107.4,-0.20033,0.0003,8.37875]
[1779389559552,30.85,77265.75,107.4,-0.20033,0.0003,8.37875]
[1779389559756,30.85,77265.75,107.4,-0.20033,0.0003,8.37875]
[1779389559917,30.84,77272.23,107.4,-0.1983,0.0003,8.32813]
[1779389561489,30.84,77271.69,107.4,-0.19845,0.0003,8.33199]
[1779389561597,30.84,77271.69,107.4,-0.19845,0.0003,8.33199]
[1779389561751,30.84,77271.69,107.4,-0.19845,0.0003,8.33199]
[1779389561932,30.83,77279.78,107.4,-0.19601,0.0003,8.27068]
[1779389562465,30.83,77279.78,107.4,-0.19601,0.0003,8.27068]
[1779389562938,30.83,77286.85,107.4,-0.19389,0.0003,8.21681]
[1779389563365,30.83,77286.85,107.4,-0.19389,0.0003,8.21681]
[1779389563714,30.83,77286.85,107.4,-0.19389,0.0003,8.21681]
[1779389563793,30.83,77286.85,107.4,-0.19389,0.0003,8.21681]
[1779389563947,30.82,77299.15,107.4,-0.19016,0.00029,8.12111]
[1779389564621,30.82,77299.15,107.4,-0.19016,0.00029,8.12111]
[1779389564896,30.82,77299.15,107.4,-0.19016,0.00029,8.12111]
[1779389564999,30.82,77299.15,107.4,-0.19016,0.00029,8.12111]
[1779389564961,30.81,77316.5,107.4,-0.18504,0.00029,7.98702]
[1779389565166,30.81,77316.5,107.4,-0.18504,0.00029,7.98702]
[1779389565187,30.81,77316.5,107.4,-0.18504,0.00029,7.98702]
[1779389565746,30.81,77316.5,107.4,-0.18504,0.00029,7.98702]
[1779389566242,30.81,77316.1,107.4,-0.18515,0.00029,7.98986]
[1779389566686,30.81,77316.1,107.4,-0.18515,0.00029,7.98986]
[1779389566707,30.81,77316.1,107.4,-0.18515,0.00029,7.98986]
[1779389566968,30.81,77324.38,107.4,-0.18275,0.00029,7.92629]
[1779389567434,30.81,77324.38,107.4,-0.18275,0.00029,7.92629]
[1779389567975,30.81,77329.33,107.4,-0.18133,0.00029,7.8882]
[1779389569125,30.81,77328.23,107.4,-0.18165,0.00029,7.89667]
[1779389569951,30.81,77328.23,107.4,-0.18165,0.00029,7.89667]
[1779389570519,30.81,77329.94,107.4,-0.18116,0.00029,7.88358]
[1779389570537,30.81,77329.94,107.4,-0.18116,0.00029,7.88358]
[1779389570855,30.81,77329.94,107.4,-0.18116,0.00029,7.88358]
[1779389570902,30.81,77329.94,107.4,-0.18116,0.00029,7.88358]
[1779389570999,30.81,77329.94,107.4,-0.18116,0.00029,7.88358]
[1779389570928,30.81,77330.61,107.4,-0.18097,0.00029,7.87847]
[1779389571315,30.81,77330.61,107.4,-0.18097,0.00029,7.87847]
[1779389571337,30.81,77330.61,107.4,-0.18097,0.00029,7.87847]
[1779389571683,30.81,77330.61,107.4,-0.18097,0.00029,7.87847]
[1779389571989,30.81,77330.61,107.4,-0.18097,0.00029,7.87847]
[1779389571864,30.81,77338.84,107.4,-0.17862,0.00028,7.81477]
[1779389572286,30.81,77338.84,107.4,-0.17862,0.00028,7.81477]
[1779389572318,30.81,77338.84,107.4,-0.17862,0.00028,7.81477]
[1779389572623,30.81,77353.7,107.4,-0.17444,0.00028,7.70017]
[1779389576022,30.81,77326.31,107.4,-0.18218,0.00029,7.91103]
[1779389576160,30.81,77326.31,107.4,-0.18218,0.00029,7.91103]
[1779389576387,30.81,77326.31,107.4,-0.18218,0.00029,7.91103]
[1779389576999,30.81,77326.31,107.4,-0.18218,0.00029,7.91103]
[1779389577706,30.81,77326.27,107.4,-0.1822,0.00029,7.91134]
[1779389577770,30.81,77331.8,107.4,-0.18061,0.00029,7.86883]
[1779389578591,30.81,77331.8,107.4,-0.18061,0.00029,7.86883]
[1779389578625,30.81,77331.8,107.4,-0.18061,0.00029,7.86883]
[1779389578799,30.81,77331.8,107.4,-0.18061,0.00029,7.86883]
[1779389578843,30.81,77331.8,107.4,-0.18061,0.00029,7.86883]
[1779389578992,30.81,77326.17,107.4,-0.18223,0.00029,7.91217]
[1779389579256,30.81,77326.17,107.4,-0.18223,0.00029,7.91217]
[1779389579822,30.81,77314.86,107.4,-0.18549,0.00029,7.999]
[1779389580194,30.81,77314.86,107.4,-0.18549,0.00029,7.999]
[1779389580270,30.81,77314.86,107.4,-0.18549,0.00029,7.999]
[1779389580563,30.81,77314.86,107.4,-0.18549,0.00029,7.999]
[1779389580803,30.81,77314.86,107.4,-0.18549,0.00029,7.999]
[1779389580936,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581536,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581560,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581715,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581782,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581812,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581886,30.81,77306.01,107.4,-0.18807,0.00029,8.06671]
[1779389581992,30.81,77293.23,107.4,-0.19184,0.0003,8.16432]
[1779389582086,30.81,77293.23,107.4,-0.19184,0.0003,8.16432]
[1779389583419,30.81,77294.47,107.4,-0.19147,0.0003,8.15488]
[1779389583843,30.81,77294.47,107.4,-0.19147,0.0003,8.15488]
[1779389584897,30.81,77296.47,107.4,-0.19087,0.0003,8.13948]
[1779389585442,30.81,77298.73,107.4,-0.1902,0.00029,8.12218]
[1779389585472,30.81,77298.73,107.4,-0.1902,0.00029,8.12218]
[1779389585926,30.81,77306.48,107.4,-0.18792,0.00029,8.06276]
[1779389586187,30.81,77306.48,107.4,-0.18792,0.00029,8.06276]
[1779389586293,30.81,77306.48,107.4,-0.18792,0.00029,8.06276]
[1779389586936,30.81,77306.48,107.4,-0.18792,0.00029,8.06276]
[1779389586978,30.81,77306.48,107.4,-0.18792,0.00029,8.06276]
[1779389586812,30.81,77316.6,107.4,-0.18497,0.00029,7.98514]
[1779389587713,30.81,77314.4,107.4,-0.18561,0.00029,8.002]
[1779389589024,30.81,77311.15,107.4,-0.18655,0.00029,8.02688]
[1779389589091,30.81,77311.15,107.4,-0.18655,0.00029,8.02688]
[1779389589891,30.81,77311.15,107.4,-0.18655,0.00029,8.02688]
[1779389589947,30.81,77314.18,107.4,-0.18567,0.00029,8.0037]
[1779389590238,30.81,77314.18,107.4,-0.18567,0.00029,8.0037]
[1779389590497,30.81,77314.18,107.4,-0.18567,0.00029,8.0037]
[1779389590562,30.81,77314.18,107.4,-0.18567,0.00029,8.0037]
[1779389590699,30.81,77327.67,107.4,-0.18178,0.00029,7.9002]
[1779389591492,30.81,77327.67,107.4,-0.18178,0.00029,7.9002]
[1779389591654,30.81,77327.67,107.4,-0.18178,0.00029,7.9002]
[1779389591682,30.81,77327.67,107.4,-0.18178,0.00029,7.9002]
[1779389591958,30.81,77334.0,107.4,-0.17997,0.00028,7.85134]
[1779389592430,30.81,77334.0,107.4,-0.17997,0.00028,7.85134]
[1779389593380,30.81,77335.0,107.4,-0.17968,0.00028,7.84361]
[1779389593798,30.81,77335.0,107.4,-0.17968,0.00028,7.84361]
[1779389593847,30.81,77335.0,107.4,-0.17968,0.00028,7.84361]
[1779389594016,30.81,77343.03,107.4,-0.17741,0.00028,7.78178]
[1779389595024,30.81,77348.73,107.4,-0.1758,0.00028,7.7378]
[1779389595456,30.81,77348.73,107.4,-0.1758,0.00028,7.7378]
[1779389596748,30.81,77349.51,107.4,-0.17559,0.00028,7.73178]
[1779389597096,30.81,77351.49,107.4,-0.17502,0.00028,7.7163]
[1779389597443,30.81,77351.49,107.4,-0.17502,0.00028,7.7163]
[1779389597909,30.81,77351.49,107.4,-0.17502,0.00028,7.7163]
[1779389599147,30.81,77345.06,107.4,-0.17682,0.00028,7.76563]
[1779389599449,30.81,77345.06,107.4,-0.17682,0.00028,7.76563]
[1779389601269,30.8,77348.35,107.4,-0.17588,0.00028,7.7398]
[1779389601957,30.8,77348.66,107.4,-0.17578,0.00028,7.7372]
[1779389602246,30.8,77354.23,107.4,-0.17423,0.00028,7.69419]
[1779389604502,30.8,77356.74,107.4,-0.17352,0.00028,7.67461]
[1779389605015,30.8,77356.74,107.4,-0.17352,0.00028,7.67461]
[1779389606653,30.8,77357.49,107.4,-0.1733,0.00028,7.66841]
[1779389607825,30.8,77361.44,107.4,-0.1722,0.00028,7.63787]
[1779389610841,30.8,77355.37,107.4,-0.17388,0.00028,7.68451]
[1779389612975,30.8,77360.2,107.4,-0.17238,0.00028,7.63784]
[1779389613073,30.8,77355.38,107.4,-0.17371,0.00028,7.67492]
[1779389613318,30.8,77355.38,107.4,-0.17371,0.00028,7.67492]
[1779389613976,30.8,77355.38,107.4,-0.17371,0.00028,7.67492]
[1779389614032,30.8,77353.19,107.4,-0.17432,0.00028,7.69182]
[1779389615211,30.8,77350.39,107.4,-0.1751,0.00028,7.71345]
[1779389615334,30.8,77350.39,107.4,-0.1751,0.00028,7.71345]
[1779389615346,30.8,77351.25,107.4,-0.17486,0.00028,7.70671]
[1779389616442,30.8,77351.25,107.4,-0.17486,0.00028,7.70671]
[1779389616553,30.8,77351.25,107.4,-0.17486,0.00028,7.70671]
[1779389618650,30.8,77357.31,107.4,-0.17316,0.00028,7.65961]
[1779389618969,30.8,77357.31,107.4,-0.17316,0.00028,7.65961]
[1779389618996,30.79,77354.1,107.4,-0.17404,0.00028,7.68415]
[1779389620381,30.79,77346.54,107.4,-0.17616,0.00028,7.74249]
[1779389622362,30.79,77344.77,107.4,-0.17665,0.00028,7.75607]
[1779389623054,30.79,77344.77,107.4,-0.17665,0.00028,7.75607]
[1779389623699,30.79,77343.08,107.4,-0.17712,0.00028,7.76899]
[1779389623886,30.79,77343.08,107.4,-0.17712,0.00028,7.76899]
[1779389623912,30.79,77343.08,107.4,-0.17712,0.00028,7.76899]
[1779389623993,30.79,77343.08,107.4,-0.17712,0.00028,7.76899]
[1779389624631,30.79,77342.15,107.4,-0.17738,0.00028,7.77584]
[1779389624843,30.79,77342.15,107.4,-0.17738,0.00028,7.77584]
[1779389624893,30.79,77342.15,107.4,-0.17738,0.00028,7.77584]
[1779389624989,30.79,77342.15,107.4,-0.17738,0.00028,7.77584]
[1779389624995,30.79,77332.62,107.4,-0.18008,0.00029,7.84928]
[1779389625910,30.79,77332.62,107.4,-0.18008,0.00029,7.84928]
[1779389625999,30.79,77332.62,107.4,-0.18008,0.00029,7.84928]
[1779389626061,30.79,77323.81,107.4,-0.18261,0.00029,7.91724]
[1779389626313,30.79,77323.81,107.4,-0.18261,0.00029,7.91724]
[1779389628306,30.79,77328.75,107.4,-0.1812,0.00029,7.87936]
[1779389632964,30.79,77332.68,107.4,-0.18008,0.00029,7.84934]
[1779389633564,30.8,77332.19,107.4,-0.18023,0.00029,7.85331]
[1779389636045,30.8,77328.1,107.4,-0.1814,0.00029,7.88488]
[1779389636494,30.8,77328.22,107.4,-0.18137,0.00029,7.88415]
[1779389640170,30.8,77330.83,107.4,-0.18063,0.00029,7.86406]
[1779389640651,30.8,77337.96,107.4,-0.1786,0.00028,7.80918]
[1779389642893,30.8,77340.04,107.4,-0.17801,0.00028,7.7932]
[1779389648940,30.8,77338.17,107.4,-0.17854,0.00028,7.8076]
[1779389649590,30.8,77331.49,107.4,-0.18044,0.00029,7.85895]
[1779389651308,30.8,77330.05,107.4,-0.18085,0.00029,7.86998]
[1779389651585,30.8,77330.05,107.4,-0.18085,0.00029,7.86998]
[1779389651965,30.8,77337.61,107.4,-0.17869,0.00028,7.8116]
[1779389652339,30.8,77337.61,107.4,-0.17869,0.00028,7.8116]
[1779389653319,30.8,77340.53,107.4,-0.17786,0.00028,7.7891]
[1779389653426,30.8,77340.53,107.4,-0.17786,0.00028,7.7891]
[1779389653436,30.8,77340.53,107.4,-0.17786,0.00028,7.7891]
[1779389653516,30.8,77340.53,107.4,-0.17786,0.00028,7.7891]
[1779389653564,30.8,77340.53,107.4,-0.17786,0.00028,7.7891]
[1779389653875,30.8,77340.53,107.4,-0.17786,0.00028,7.7891]
[1779389654080,30.79,77349.51,107.4,-0.17532,0.00028,7.71941]
[1779389654186,30.79,77349.51,107.4,-0.17532,0.00028,7.71941]
[1779389654301,30.79,77349.51,107.4,-0.17532,0.00028,7.71941]
[1779389654930,30.79,77349.51,107.4,-0.17532,0.00028,7.71941]
[1779389654989,30.79,77349.51,107.4,-0.17532,0.00028,7.71941]
[1779389655063,30.79,77347.59,107.4,-0.17585,0.00028,7.73403]
[1779389655526,30.79,77347.59,107.4,-0.17585,0.00028,7.73403]
[1779389655779,30.79,77347.59,107.4,-0.17585,0.00028,7.73403]
[1779389655968,30.79,77347.59,107.4,-0.17585,0.00028,7.73403]
[1779389656067,30.79,77339.95,107.4,-0.178,0.00028,7.79285]
[1779389656238,30.79,77339.95,107.4,-0.178,0.00028,7.79285]
[1779389656859,30.79,77339.95,107.4,-0.178,0.00028,7.79285]
[1779389656997,30.79,77339.95,107.4,-0.178,0.00028,7.79285]
[1779389657204,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389657399,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389657441,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389657457,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389657755,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389657960,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389657985,30.79,77338.83,107.4,-0.17831,0.00028,7.80134]
[1779389658092,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389658345,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389658445,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389658555,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389658848,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389658959,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389658968,30.79,77350.0,107.4,-0.17516,0.00028,7.7149]
[1779389659054,30.79,77361.8,107.4,-0.17187,0.00028,7.62352]
[1779389659215,30.79,77361.8,107.4,-0.17187,0.00028,7.62352]
[1779389659940,30.79,77361.8,107.4,-0.17187,0.00028,7.62352]
[1779389660045,30.79,77353.18,107.4,-0.17426,0.00028,7.69002]
[1779389660229,30.79,77353.18,107.4,-0.17426,0.00028,7.69002]
[1779389661006,30.79,77353.18,107.4,-0.17426,0.00028,7.69002]
[1779389661079,30.79,77345.16,107.4,-0.1765,0.00028,7.75196]
[1779389662415,30.79,77345.4,107.4,-0.17644,0.00028,7.75011]
[1779389662688,30.79,77351.19,107.4,-0.17481,0.00028,7.70531]
[1779389664966,30.79,77355.46,107.4,-0.1736,0.00028,7.67177]
[1779389665422,30.79,77355.46,107.4,-0.1736,0.00028,7.67177]
[1779389665709,30.79,77362.89,107.4,-0.17154,0.00028,7.61429]
[1779389666178,30.79,77362.89,107.4,-0.17154,0.00028,7.61429]
[1779389666375,30.79,77362.89,107.4,-0.17154,0.00028,7.61429]
[1779389668420,30.78,77362.06,107.4,-0.17176,0.00028,7.6205]
[1779389669737,30.78,77355.59,107.4,-0.17355,0.00028,7.67047]
[1779389672780,30.78,77354.2,107.4,-0.17378,0.00028,7.672]
[1779389674610,30.78,77352.47,107.4,-0.17426,0.00028,7.68517]
[1779389674842,30.78,77352.47,107.4,-0.17426,0.00028,7.68517]
[1779389674946,30.78,77352.47,107.4,-0.17426,0.00028,7.68517]
[1779389674953,30.78,77352.47,107.4,-0.17426,0.00028,7.68517]
[1779389674994,30.78,77352.38,107.4,-0.17428,0.00028,7.68567]
[1779389676099,30.78,77345.1,107.4,-0.17632,0.00028,7.74183]
[1779389676671,30.78,77345.1,107.4,-0.17632,0.00028,7.74183]
[1779389677217,30.78,77343.3,107.4,-0.17682,0.00028,7.75564]
[1779389677793,30.78,77334.38,107.4,-0.17935,0.00028,7.82443]
[1779389678852,30.78,77334.38,107.4,-0.17935,0.00028,7.82443]
[1779389678878,30.78,77326.69,107.4,-0.18154,0.00029,7.88348]
[1779389679423,30.78,77326.69,107.4,-0.18154,0.00029,7.88348]
[1779389680008,30.78,77326.69,107.4,-0.18154,0.00029,7.88348]
[1779389680045,30.78,77326.69,107.4,-0.18154,0.00029,7.88348]
[1779389680049,30.78,77326.69,107.4,-0.18154,0.00029,7.88348]
[1779389680074,30.78,77331.37,107.4,-0.18018,0.00029,7.84704]
[1779389680297,30.78,77331.37,107.4,-0.18018,0.00029,7.84704]
[1779389680676,30.78,77331.37,107.4,-0.18018,0.00029,7.84704]
[1779389680741,30.78,77331.37,107.4,-0.18018,0.00029,7.84704]
[1779389680958,30.78,77331.37,107.4,-0.18018,0.00029,7.84704]
[1779389681060,30.78,77306.53,107.4,-0.18737,0.00029,8.03785]
[1779389681356,30.78,77306.53,107.4,-0.18737,0.00029,8.03785]
[1779389681572,30.78,77306.53,107.4,-0.18737,0.00029,8.03785]
[1779389681684,30.78,77306.53,107.4,-0.18737,0.00029,8.03785]
[1779389682081,30.78,77306.53,107.4,-0.18737,0.00029,8.03785]
[1779389681928,30.78,77293.64,107.4,-0.19116,0.0003,8.13634]
[1779389682967,30.78,77293.64,107.4,-0.19116,0.0003,8.13634]
[1779389686451,30.78,77293.32,107.4,-0.19125,0.0003,8.13856]
[1779389687081,30.78,77293.32,107.4,-0.19125,0.0003,8.13856]
[1779389687135,30.78,77300.4,107.4,-0.18915,0.00029,8.08441]
[1779389687473,30.78,77300.4,107.4,-0.18915,0.00029,8.08441]
[1779389689014,30.78,77300.01,107.4,-0.18926,0.00029,8.08731]
[1779389689970,30.78,77289.61,107.4,-0.19234,0.0003,8.16664]
[1779389692311,30.78,77289.5,107.4,-0.19237,0.0003,8.16746]
[1779389692653,30.78,77289.5,107.4,-0.19237,0.0003,8.16746]
[1779389692666,30.78,77289.5,107.4,-0.19237,0.0003,8.16746]
[1779389692829,30.78,77289.5,107.4,-0.19237,0.0003,8.16746]
[1779389692904,30.78,77289.5,107.4,-0.19237,0.0003,8.16746]
[1779389693147,30.78,77289.5,107.4,-0.19237,0.0003,8.16746]
[1779389693102,30.78,77288.37,107.4,-0.19271,0.0003,8.17597]
[1779389693298,30.78,77288.37,107.4,-0.19271,0.0003,8.17597]
[1779389693531,30.78,77288.37,107.4,-0.19271,0.0003,8.17597]
[1779389693921,30.78,77282.02,107.4,-0.1946,0.0003,8.22418]
[1779389694158,30.78,77282.02,107.4,-0.1946,0.0003,8.22418]
[1779389694928,30.78,77286.99,107.4,-0.19312,0.0003,8.18648]
[1779389697423,30.78,77283.83,107.4,-0.19407,0.0003,8.21069]
[1779389697518,30.78,77283.83,107.4,-0.19407,0.0003,8.21069]
[1779389697559,30.78,77283.83,107.4,-0.19407,0.0003,8.21069]
[1779389697724,30.78,77283.83,107.4,-0.19407,0.0003,8.21069]
[1779389697950,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389698260,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389698496,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389698647,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389698840,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389698874,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389698951,30.78,77265.57,107.4,-0.19958,0.0003,8.34905]
[1779389699134,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389699236,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389699355,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389699574,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389699586,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389699861,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389700065,30.78,77251.97,107.4,-0.20375,0.00031,8.45179]
[1779389700088,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389700349,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389700376,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389700407,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389700476,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389700910,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389701194,30.79,77225.98,107.4,-0.21195,0.00032,8.64802]
[1779389701602,30.79,77223.04,107.4,-0.21289,0.00032,8.67005]
[1779389701994,30.79,77223.04,107.4,-0.21289,0.00032,8.67005]
[1779389702156,30.79,77223.04,107.4,-0.21289,0.00032,8.67005]
[1779389702581,30.79,77224.9,107.4,-0.2123,0.00032,8.65627]
[1779389702869,30.79,77224.9,107.4,-0.2123,0.00032,8.65627]
[1779389703128,30.79,77218.97,107.4,-0.21418,0.00032,8.70017]
[1779389703282,30.79,77218.97,107.4,-0.21418,0.00032,8.70017]
[1779389703486,30.79,77218.97,107.4,-0.21418,0.00032,8.70017]
[1779389704001,30.79,77211.52,107.4,-0.21656,0.00032,8.75534]
[1779389705009,30.81,77206.31,107.4,-0.21831,0.00032,8.79558]
[1779389705223,30.81,77206.31,107.4,-0.21831,0.00032,8.79558]
[1779389705453,30.81,77206.31,107.4,-0.21831,0.00032,8.79558]
[1779389705986,30.81,77206.31,107.4,-0.21831,0.00032,8.79558]
[1779389706010,30.81,77206.31,107.4,-0.21831,0.00032,8.79558]
[1779389706178,30.81,77206.31,107.4,-0.21831,0.00032,8.79558]
[1779389706095,30.82,77198.24,107.4,-0.22099,0.00032,8.85651]
[1779389706301,30.82,77198.24,107.4,-0.22099,0.00032,8.85651]
[1779389706688,30.82,77198.24,107.4,-0.22099,0.00032,8.85651]
[1779389707018,30.82,77198.24,107.4,-0.22099,0.00032,8.85651]
[1779389707149,30.82,77189.23,107.4,-0.22392,0.00033,8.92215]
[1779389707454,30.82,77189.23,107.4,-0.22392,0.00033,8.92215]
[1779389707775,30.82,77189.23,107.4,-0.22392,0.00033,8.92215]
[1779389708083,30.82,77189.23,107.4,-0.22392,0.00033,8.92215]
[1779389708130,30.82,77189.23,107.4,-0.22392,0.00033,8.92215]
[1779389708213,30.82,77200.55,107.4,-0.22029,0.00032,8.84055]
[1779389708223,30.82,77200.55,107.4,-0.22029,0.00032,8.84055]
[1779389708446,30.82,77200.55,107.4,-0.22029,0.00032,8.84055]
[1779389709069,30.81,77213.66,107.4,-0.21602,0.00032,8.74305]
[1779389710509,30.81,77214.61,107.4,-0.2157,0.00032,8.73562]
[1779389711083,30.82,77207.47,107.4,-0.21801,0.00032,8.78879]
[1779389712315,30.82,77205.54,107.4,-0.21866,0.00032,8.80368]
[1779389713110,30.82,77211.78,107.4,-0.21667,0.00032,8.75803]
[1779389714109,30.82,77218.99,107.4,-0.21438,0.00032,8.70491]
[1779389714661,30.82,77218.99,107.4,-0.21438,0.00032,8.70491]
[1779389715620,30.82,77219.89,107.4,-0.21411,0.00032,8.69881]
[1779389715802,30.82,77219.89,107.4,-0.21411,0.00032,8.69881]
[1779389716123,30.82,77224.69,107.4,-0.21259,0.00032,8.6633]
[1779389716209,30.82,77224.69,107.4,-0.21259,0.00032,8.6633]
[1779389717216,30.82,77228.43,107.4,-0.21142,0.00031,8.6357]
[1779389720890,30.83,77228.06,107.4,-0.21155,0.00031,8.63868]
[1779389720959,30.83,77228.06,107.4,-0.21155,0.00031,8.63868]
[1779389720963,30.83,77228.06,107.4,-0.21155,0.00031,8.63868]
[1779389721817,30.83,77229.53,107.4,-0.21109,0.00031,8.62788]
[1779389721823,30.83,77229.53,107.4,-0.21109,0.00031,8.62788]
[1779389722157,30.83,77229.53,107.4,-0.21109,0.00031,8.62788]
[1779389722183,30.83,77229.53,107.4,-0.21109,0.00031,8.62788]
[1779389722172,30.83,77211.65,107.4,-0.21675,0.00032,8.75985]
[1779389723180,30.83,77197.71,107.4,-0.22124,0.00032,8.86218]
[1779389723419,30.83,77197.71,107.4,-0.22124,0.00032,8.86218]
[1779389723569,30.83,77197.71,107.4,-0.22124,0.00032,8.86218]
[1779389723917,30.83,77197.71,107.4,-0.22124,0.00032,8.86218]
[1779389724083,30.83,77197.71,107.4,-0.22124,0.00032,8.86218]
[1779389724090,30.83,77197.71,107.4,-0.22124,0.00032,8.86218]
[1779389725047,30.84,77196.42,107.4,-0.22172,0.00032,8.873]
[1779389725811,30.84,77196.42,107.4,-0.22175,0.00032,8.87368]
[1779389726225,30.84,77198.36,107.4,-0.22112,0.00032,8.85955]
[1779389726229,30.84,77198.36,107.4,-0.22112,0.00032,8.85955]
[1779389727012,30.86,77188.82,107.4,-0.22433,0.00033,8.93152]
[1779389728317,30.87,77187.36,107.4,-0.22489,0.00033,8.94401]
[1779389729085,30.87,77195.3,107.4,-0.22236,0.00032,8.88736]
[1779389730128,30.88,77200.61,107.4,-0.22067,0.00032,8.84947]
[1779389730686,30.88,77200.61,107.4,-0.22067,0.00032,8.84947]
[1779389730910,30.88,77200.61,107.4,-0.22067,0.00032,8.84947]
[1779389731195,30.89,77196.95,107.4,-0.22178,0.00032,8.86884]
[1779389732053,30.89,77196.95,107.4,-0.22178,0.00032,8.86884]
[1779389732202,30.9,77190.15,107.4,-0.2241,0.00032,8.92077]
[1779389733133,30.92,77197.34,107.4,-0.22185,0.00032,8.87045]
[1779389734093,30.92,77201.59,107.4,-0.22053,0.00032,8.84073]
[1779389734299,30.92,77201.59,107.4,-0.22053,0.00032,8.84073]
[1779389735008,30.92,77201.59,107.4,-0.22053,0.00032,8.84073]
[1779389735075,30.92,77201.59,107.4,-0.22053,0.00032,8.84073]
[1779389735158,30.93,77205.31,107.4,-0.21936,0.00032,8.81409]
[1779389736846,30.93,77209.13,107.4,-0.21814,0.00032,8.78622]
[1779389736875,30.93,77213.82,107.4,-0.21664,0.00032,8.752]
[1779389737748,30.93,77213.82,107.4,-0.21664,0.00032,8.752]
[1779389738675,30.93,77213.47,107.4,-0.21676,0.00032,8.75468]
[1779389739689,30.93,77210.36,107.4,-0.21776,0.00032,8.77776]
[1779389740123,30.93,77210.36,107.4,-0.21776,0.00032,8.77776]
[1779389740177,30.93,77210.36,107.4,-0.21776,0.00032,8.77776]
[1779389740187,30.94,77218.32,107.4,-0.21531,0.00032,8.72126]
[1779389740426,30.94,77218.32,107.4,-0.21531,0.00032,8.72126]
[1779389740505,30.94,77233.29,107.4,-0.2106,0.00031,8.611]
[1779389742637,30.96,77235.8,107.4,-0.20997,0.00031,8.59626]
[1779389742894,30.96,77235.8,107.4,-0.20997,0.00031,8.59626]
[1779389743093,30.96,77236.66,107.4,-0.20971,0.00031,8.59009]
[1779389743326,30.96,77241.81,107.4,-0.20811,0.00031,8.55194]
[1779389745787,30.96,77243.63,107.4,-0.20755,0.00031,8.53856]
[1779389747284,30.96,77239.45,107.4,-0.20885,0.00031,8.56967]
[1779389748307,30.96,77236.93,107.4,-0.20964,0.00031,8.58846]
[1779389749914,30.96,77240.77,107.4,-0.20845,0.00031,8.56014]
[1779389750953,30.96,77242.23,107.4,-0.20801,0.00031,8.5495]
[1779389751185,30.97,77235.98,107.4,-0.20996,0.00031,8.59598]
[1779389751338,30.97,77235.98,107.4,-0.20996,0.00031,8.59598]
[1779389751380,30.97,77235.98,107.4,-0.20996,0.00031,8.59598]
[1779389751484,30.97,77235.98,107.4,-0.20996,0.00031,8.59598]
[1779389751486,30.97,77235.98,107.4,-0.20996,0.00031,8.59598]
[1779389751639,30.97,77235.98,107.4,-0.20996,0.00031,8.59598]
[1779389752069,30.97,77218.62,107.4,-0.21542,0.00032,8.72397]
[1779389752390,30.97,77213.11,107.4,-0.21719,0.00032,8.76465]
[1779389753756,30.97,77213.11,107.4,-0.21719,0.00032,8.76465]
[1779389754404,30.97,77206.32,107.4,-0.21938,0.00032,8.81461]
[1779389757169,30.97,77201.65,107.4,-0.22088,0.00032,8.84873]
[1779389758221,30.97,77205.65,107.4,-0.2196,0.00032,8.8197]
[1779389758432,30.97,77209.85,107.4,-0.21826,0.00032,8.78912]
[1779389760258,30.97,77209.85,107.4,-0.21826,0.00032,8.78912]
[1779389760428,30.97,77212.16,107.4,-0.21752,0.00032,8.77232]
[1779389761975,30.97,77212.24,107.4,-0.2175,0.00032,8.77173]
[1779389762240,30.97,77211.98,107.4,-0.21758,0.00032,8.77373]
[1779389763218,30.98,77225.21,107.4,-0.21342,0.00031,8.67743]
[1779389763562,30.98,77225.21,107.4,-0.21342,0.00031,8.67743]
[1779389763675,30.98,77225.21,107.4,-0.21342,0.00031,8.67743]
[1779389764185,30.98,77234.9,107.4,-0.21038,0.00031,8.60602]
[1779389764431,30.98,77234.9,107.4,-0.21038,0.00031,8.60602]
[1779389765090,30.98,77253.33,107.4,-0.20466,0.00031,8.46889]
[1779389765321,30.98,77253.33,107.4,-0.20466,0.00031,8.46889]
[1779389765554,30.98,77253.33,107.4,-0.20466,0.00031,8.46889]
[1779389765942,30.98,77253.33,107.4,-0.20466,0.00031,8.46889]
[1779389765949,30.98,77253.33,107.4,-0.20466,0.00031,8.46889]
[1779389766129,30.97,77255.84,107.4,-0.20387,0.00031,8.44978]
[1779389766704,30.97,77255.84,107.4,-0.20387,0.00031,8.44978]
[1779389766780,30.97,77255.84,107.4,-0.20387,0.00031,8.44978]
[1779389767028,30.97,77255.84,107.4,-0.20387,0.00031,8.44978]
[1779389767030,30.97,77255.84,107.4,-0.20387,0.00031,8.44978]
[1779389767077,30.97,77264.47,107.4,-0.20123,0.0003,8.38516]
[1779389767467,30.97,77264.47,107.4,-0.20123,0.0003,8.38516]
[1779389767582,30.97,77264.47,107.4,-0.20123,0.0003,8.38516]
[1779389767700,30.97,77264.47,107.4,-0.20123,0.0003,8.38516]
[1779389767858,30.97,77264.47,107.4,-0.20123,0.0003,8.38516]
[1779389768038,30.97,77264.47,107.4,-0.20123,0.0003,8.38516]
[1779389768203,30.97,77259.45,107.4,-0.20277,0.00031,8.4229]
[1779389769202,30.97,77267.54,107.4,-0.20031,0.0003,8.3625]
[1779389770263,30.97,77267.54,107.4,-0.20031,0.0003,8.3625]
[1779389772565,30.98,77265.53,107.4,-0.20094,0.0003,8.3779]
[1779389772939,30.98,77265.53,107.4,-0.20094,0.0003,8.3779]
[1779389773650,30.98,77263.95,107.4,-0.20142,0.0003,8.38989]
[1779389773676,30.98,77263.95,107.4,-0.20142,0.0003,8.38989]
[1779389773687,30.98,77263.95,107.4,-0.20142,0.0003,8.38989]
[1779389774060,30.98,77256.1,107.4,-0.20383,0.00031,8.4487]
[1779389779082,30.98,77253.31,107.4,-0.20473,0.00031,8.47055]
[1779389780146,30.98,77253.31,107.4,-0.20473,0.00031,8.47055]
[1779389780195,30.99,77256.87,107.4,-0.20365,0.00031,8.44437]
[1779389780406,30.99,77256.87,107.4,-0.20365,0.00031,8.44437]
[1779389780614,30.99,77261.1,107.4,-0.20236,0.0003,8.41279]
[1779389781789,30.99,77261.1,107.4,-0.20236,0.0003,8.41279]
[1779389781933,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389782554,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389782570,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389782572,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389782582,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389782753,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389783166,30.99,77260.06,107.4,-0.20268,0.00031,8.42063]
[1779389783189,30.99,77263.53,107.4,-0.20163,0.0003,8.39498]
[1779389783378,30.99,77263.53,107.4,-0.20163,0.0003,8.39498]
[1779389783638,30.99,77271.26,107.4,-0.19929,0.0003,8.33708]
[1779389785811,30.99,77271.6,107.4,-0.19919,0.0003,8.33459]
[1779389787086,30.99,77263.62,107.4,-0.20162,0.0003,8.39482]
[1779389787668,30.99,77263.62,107.4,-0.20162,0.0003,8.39482]
[1779389789382,30.99,77263.42,107.4,-0.20169,0.0003,8.39641]
[1779389791251,30.99,77263.89,107.4,-0.20155,0.0003,8.39299]
[1779389792701,30.99,77270.9,107.4,-0.19929,0.0003,8.33172]
[1779389794446,30.99,77272.71,107.4,-0.19874,0.0003,8.31825]
[1779389797894,31.0,77274.82,107.4,-0.19813,0.0003,8.30288]
[1779389798155,31.0,77274.82,107.4,-0.19813,0.0003,8.30288]
[1779389802181,31.0,77274.92,107.4,-0.19811,0.0003,8.30253]
[1779389802441,31.0,77272.94,107.4,-0.19872,0.0003,8.31757]
[1779389802603,31.0,77272.94,107.4,-0.19872,0.0003,8.31757]
[1779389802770,31.0,77272.94,107.4,-0.19872,0.0003,8.31757]
[1779389803292,31.0,77272.94,107.4,-0.19872,0.0003,8.31757]
[1779389802777,31.0,77265.98,107.4,-0.20082,0.0003,8.36974]
[1779389805052,31.0,77262.02,107.4,-0.20204,0.0003,8.39959]
[1779389805138,31.0,77262.02,107.4,-0.20204,0.0003,8.39959]
[1779389805281,31.0,77262.02,107.4,-0.20204,0.0003,8.39959]
[1779389805298,31.0,77262.02,107.4,-0.20204,0.0003,8.39959]
[1779389806164,31.0,77261.91,107.4,-0.20208,0.0003,8.40056]
[1779389806276,31.0,77256.67,107.4,-0.20368,0.00031,8.43983]
[1779389806895,31.0,77256.67,107.4,-0.20368,0.00031,8.43983]
[1779389807247,31.0,77239.27,107.4,-0.20907,0.00031,8.56945]
[1779389812322,31.01,77242.59,107.4,-0.20806,0.00031,8.54531]
[1779389812847,31.01,77237.11,107.4,-0.20976,0.00031,8.58584]
[1779389815869,31.01,77248.89,107.4,-0.20612,0.00031,8.49881]
[1779389820903,31.01,77249.5,107.4,-0.20596,0.00031,8.49509]
[1779389822357,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822367,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822373,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822549,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822642,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822784,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822792,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389822880,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389823101,31.01,77250.76,107.4,-0.20559,0.00031,8.4861]
[1779389823137,31.01,77260.6,107.4,-0.20258,0.00031,8.41281]
[1779389823571,31.01,77260.6,107.4,-0.20258,0.00031,8.41281]
[1779389823745,31.01,77260.6,107.4,-0.20258,0.00031,8.41281]
[1779389824166,31.01,77260.6,107.4,-0.20258,0.00031,8.41281]
[1779389824258,31.01,77275.35,107.4,-0.19811,0.0003,8.30251]
[1779389824420,31.01,77275.35,107.4,-0.19811,0.0003,8.30251]
[1779389824786,31.01,77275.35,107.4,-0.19811,0.0003,8.30251]
[1779389824992,31.01,77266.09,107.4,-0.20091,0.0003,8.3719]
[1779389825864,31.01,77266.09,107.4,-0.20091,0.0003,8.3719]
[1779389825940,31.02,77261.75,107.4,-0.20224,0.0003,8.40457]
[1779389827814,31.02,77265.42,107.4,-0.20113,0.0003,8.37738]
[1779389827903,31.02,77265.42,107.4,-0.20113,0.0003,8.37738]
[1779389828256,31.02,77265.42,107.4,-0.20113,0.0003,8.37738]
[1779389828275,31.02,77258.44,107.4,-0.20327,0.00031,8.42976]
[1779389828477,31.02,77258.44,107.4,-0.20327,0.00031,8.42976]
[1779389828607,31.02,77258.44,107.4,-0.20327,0.00031,8.42976]
[1779389829820,31.02,77256.47,107.4,-0.20387,0.00031,8.44444]
[1779389830758,31.02,77256.25,107.4,-0.20394,0.00031,8.44622]
[1779389830895,31.02,77256.25,107.4,-0.20394,0.00031,8.44622]
[1779389831233,31.02,77256.25,107.4,-0.20394,0.00031,8.44622]
[1779389831990,31.02,77258.76,107.4,-0.20318,0.00031,8.42766]
[1779389832074,31.02,77263.79,107.4,-0.20165,0.0003,8.39011]
[1779389833015,31.02,77263.79,107.4,-0.20165,0.0003,8.39011]
[1779389834668,31.02,77264.86,107.4,-0.20133,0.0003,8.38226]
[1779389835123,31.02,77260.4,107.4,-0.20269,0.00031,8.4157]
[1779389837976,31.02,77259.63,107.4,-0.20294,0.00031,8.42172]
[1779389838009,31.02,77259.63,107.4,-0.20294,0.00031,8.42172]
[1779389838187,31.02,77259.63,107.4,-0.20294,0.00031,8.42172]
[1779389838331,31.02,77259.63,107.4,-0.20294,0.00031,8.42172]
[1779389838451,31.02,77258.91,107.4,-0.20317,0.00031,8.42727]
[1779389838481,31.02,77258.91,107.4,-0.20317,0.00031,8.42727]
[1779389839035,31.02,77250.02,107.4,-0.20589,0.00031,8.49342]
[1779389839515,31.02,77250.02,107.4,-0.20589,0.00031,8.49342]
[1779389840112,31.02,77250.02,107.4,-0.20589,0.00031,8.49342]
[1779389840168,31.02,77255.4,107.4,-0.20424,0.00031,8.45351]
[1779389846087,31.03,77251.17,107.4,-0.2056,0.00031,8.48632]
[1779389848308,31.03,77251.68,107.4,-0.20545,0.00031,8.48276]
[1779389848314,31.03,77251.68,107.4,-0.20545,0.00031,8.48276]
[1779389848606,31.04,77254.98,107.4,-0.20445,0.00031,8.45867]
[1779389848894,31.04,77254.98,107.4,-0.20445,0.00031,8.45867]
[1779389848985,31.04,77254.98,107.4,-0.20445,0.00031,8.45867]
[1779389849043,31.04,77254.98,107.4,-0.20445,0.00031,8.45867]
[1779389849092,31.04,77254.98,107.4,-0.20445,0.00031,8.45867]
[1779389849362,31.04,77262.63,107.4,-0.20212,0.0003,8.40168]
[1779389849879,31.04,77262.63,107.4,-0.20212,0.0003,8.40168]
[1779389850865,31.04,77265.84,107.4,-0.20114,0.0003,8.37771]
[1779389851877,31.04,77261.76,107.4,-0.20224,0.0003,8.39928]
[1779389852463,31.04,77260.42,107.4,-0.20265,0.00031,8.40928]
[1779389852745,31.04,77260.42,107.4,-0.20265,0.00031,8.40928]
[1779389853217,31.04,77260.42,107.4,-0.20265,0.00031,8.40928]
[1779389853286,31.04,77260.42,107.4,-0.20265,0.00031,8.40928]
[1779389854491,31.04,77258.46,107.4,-0.20326,0.00031,8.42413]
[1779389855796,31.04,77258.36,107.4,-0.20329,0.00031,8.42497]
[1779389857409,31.04,77258.41,107.4,-0.20328,0.00031,8.42478]
[1779389857649,31.04,77258.41,107.4,-0.20328,0.00031,8.42478]
[1779389857854,31.04,77258.41,107.4,-0.20328,0.00031,8.42478]
[1779389857972,31.04,77258.41,107.4,-0.20328,0.00031,8.42478]
[1779389858297,31.04,77268.41,107.4,-0.20025,0.0003,8.35027]
[1779389859179,31.04,77273.69,107.4,-0.19865,0.0003,8.31074]
[1779389862413,31.04,77270.84,107.4,-0.19954,0.0003,8.33276]
[1779389863207,31.05,77275.2,107.4,-0.19823,0.0003,8.30029]
[1779389866228,31.05,77280.62,107.4,-0.19663,0.0003,8.26029]
[1779389867007,31.05,77280.62,107.4,-0.19663,0.0003,8.26029]
[1779389868333,31.05,77282.92,107.4,-0.19595,0.0003,8.24325]
[1779389868370,31.05,77283.91,107.4,-0.19567,0.0003,8.2361]
[1779389869017,31.05,77283.91,107.4,-0.19567,0.0003,8.2361]
[1779389869929,31.05,77279.94,107.4,-0.19687,0.0003,8.2662]
[1779389870456,31.05,77280.88,107.4,-0.19659,0.0003,8.25928]
[1779389875830,31.06,77276.47,107.4,-0.19796,0.0003,8.29361]
[1779389880943,31.06,77274.27,107.4,-0.19866,0.0003,8.31087]
[1779389883162,31.07,77270.85,107.4,-0.1997,0.0003,8.33683]
[1779389883256,31.07,77270.85,107.4,-0.1997,0.0003,8.33683]
[1779389887040,31.07,77275.39,107.4,-0.19837,0.0003,8.30366]
[1779389889391,31.07,77271.29,107.4,-0.19962,0.0003,8.33489]
[1779389889677,31.07,77271.29,107.4,-0.19962,0.0003,8.33489]
[1779389892990,31.08,77271.51,107.4,-0.19957,0.0003,8.33359]
[1779389893050,31.08,77277.36,107.4,-0.19782,0.0003,8.28996]
[1779389898334,31.08,77276.37,107.4,-0.19814,0.0003,8.29812]
[1779389899174,31.08,77276.63,107.4,-0.19808,0.0003,8.29659]
[1779389900649,31.08,77279.43,107.4,-0.19725,0.0003,8.27582]
[1779389901132,31.08,77279.43,107.4,-0.19725,0.0003,8.27582]
[1779389901300,31.08,77279.43,107.4,-0.19725,0.0003,8.27582]
[1779389901509,31.09,77277.97,107.4,-0.1977,0.0003,8.28718]
[1779389901902,31.09,77286.29,107.4,-0.19522,0.0003,8.22474]
[1779389905054,31.09,77285.66,107.4,-0.19541,0.0003,8.22971]
[1779389905799,31.09,77283.38,107.4,-0.19612,0.0003,8.24743]
[1779389906053,31.09,77283.38,107.4,-0.19612,0.0003,8.24743]
[1779389906404,31.09,77279.26,107.4,-0.19737,0.0003,8.27891]
[1779389907275,31.09,77270.77,107.4,-0.19993,0.0003,8.34267]
[1779389907654,31.09,77270.77,107.4,-0.19993,0.0003,8.34267]
[1779389907976,31.09,77270.77,107.4,-0.19993,0.0003,8.34267]
[1779389908180,31.09,77264.7,107.4,-0.20177,0.0003,8.38796]
[1779389909400,31.1,77255.8,107.4,-0.2045,0.00031,8.45452]
[1779389909606,31.1,77255.8,107.4,-0.2045,0.00031,8.45452]
[1779389909741,31.1,77254.89,107.4,-0.20478,0.00031,8.46127]
[1779389912910,31.1,77258.86,107.4,-0.20344,0.00031,8.42318]
[1779389914418,31.1,77263.11,107.4,-0.20215,0.0003,8.3918]
[1779389915790,31.1,77265.23,107.4,-0.20151,0.0003,8.37616]
[1779389915797,31.1,77265.23,107.4,-0.20151,0.0003,8.37616]
[1779389915806,31.1,77265.23,107.4,-0.20151,0.0003,8.37616]
[1779389915855,31.1,77265.23,107.4,-0.20151,0.0003,8.37616]
[1779389915954,31.1,77265.23,107.4,-0.20151,0.0003,8.37616]
[1779389915972,31.1,77265.12,107.4,-0.20155,0.0003,8.37698]
[1779389919915,31.1,77264.82,107.4,-0.20165,0.0003,8.37957]
[1779389919961,31.1,77264.82,107.4,-0.20165,0.0003,8.37957]
[1779389920028,31.1,77264.82,107.4,-0.20165,0.0003,8.37957]
[1779389920066,31.1,77264.82,107.4,-0.20165,0.0003,8.37957]
[1779389921858,31.1,77268.16,107.4,-0.20065,0.0003,8.35485]
[1779389921923,31.1,77271.5,107.4,-0.19964,0.0003,8.33004]
[1779389923096,31.1,77271.5,107.4,-0.19964,0.0003,8.33004]
[1779389924046,31.11,77273.97,107.4,-0.19891,0.0003,8.31187]
[1779389924659,31.11,77283.33,107.4,-0.19611,0.0003,8.24192]
[1779389926894,31.11,77284.31,107.4,-0.19582,0.0003,8.23475]
[1779389927317,31.11,77284.31,107.4,-0.19582,0.0003,8.23475]
[1779389927902,31.11,77284.55,107.4,-0.19576,0.0003,8.23329]
[1779389928004,31.11,77296.94,107.4,-0.19209,0.00029,8.1401]
[1779389929896,31.11,77297.3,107.4,-0.192,0.00029,8.13767]
[1779389931788,31.11,77297.04,107.4,-0.19208,0.00029,8.13988]
[1779389932222,31.11,77297.04,107.4,-0.19208,0.00029,8.13988]
[1779389936732,31.12,77301.2,107.4,-0.19091,0.00029,8.10981]
[1779389940186,31.12,77299.14,107.4,-0.19155,0.00029,8.12621]
[1779389940222,31.12,77298.89,107.4,-0.19163,0.00029,8.12839]
[1779389943147,31.13,77298.8,107.4,-0.19167,0.00029,8.12941]
[1779389943540,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389943568,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389943841,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389943888,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389943980,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389944031,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389944189,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389944272,31.13,77300.11,107.4,-0.19129,0.00029,8.11961]
[1779389944358,31.13,77291.47,107.4,-0.19385,0.0003,8.18498]
[1779389944755,31.13,77291.47,107.4,-0.19385,0.0003,8.18498]
[1779389944776,31.13,77291.47,107.4,-0.19385,0.0003,8.18498]
[1779389945198,31.13,77291.47,107.4,-0.19385,0.0003,8.18498]
[1779389945424,31.13,77291.47,107.4,-0.19385,0.0003,8.18498]
[1779389945446,31.13,77291.47,107.4,-0.19385,0.0003,8.18498]
[1779389945286,31.13,77280.5,107.4,-0.19712,0.0003,8.26729]
[1779389945497,31.13,77280.5,107.4,-0.19712,0.0003,8.26729]
[1779389945539,31.13,77280.5,107.4,-0.19712,0.0003,8.26729]
[1779389945593,31.13,77280.5,107.4,-0.19712,0.0003,8.26729]
[1779389945664,31.13,77280.5,107.4,-0.19712,0.0003,8.26729]
[1779389946053,31.13,77276.9,107.4,-0.19821,0.0003,8.29448]
[1779389946720,31.13,77276.9,107.4,-0.19821,0.0003,8.29448]
[1779389948777,31.13,77272.68,107.4,-0.1995,0.0003,8.32674]
[1779389949377,31.13,77272.68,107.4,-0.1995,0.0003,8.32674]
[1779389950851,31.13,77272.85,107.4,-0.19946,0.0003,8.32568]
[1779389950854,31.13,77272.85,107.4,-0.19946,0.0003,8.32568]
[1779389951168,31.14,77277.52,107.4,-0.19806,0.0003,8.29097]
[1779389952050,31.14,77277.52,107.4,-0.19806,0.0003,8.29097]
[1779389952257,31.14,77287.52,107.4,-0.19508,0.0003,8.2162]
[1779389955881,31.14,77291.91,107.4,-0.19381,0.0003,8.18409]
[1779389957783,31.14,77292.08,107.4,-0.19377,0.0003,8.18306]
[1779389958328,31.14,77292.08,107.4,-0.19377,0.0003,8.18306]
[1779389962914,31.15,77294.87,107.4,-0.19299,0.0003,8.16317]
[1779389964092,31.15,77294.86,107.4,-0.193,0.0003,8.16346]
[1779389969698,31.16,77297.59,107.4,-0.19225,0.00029,8.14427]
[1779389975518,31.16,77300.84,107.4,-0.1912,0.00029,8.1122]
[1779389979687,31.17,77301.0,107.4,-0.1912,0.00029,8.11209]
[1779389980964,31.17,77302.07,107.4,-0.19089,0.00029,8.10431]
[1779389981745,31.17,77302.02,107.4,-0.19092,0.00029,8.10496]
[1779389983812,31.17,77301.79,107.4,-0.19101,0.00029,8.10726]
[1779389987939,31.18,77300.92,107.4,-0.19131,0.00029,8.11493]
[1779389987980,31.18,77300.92,107.4,-0.19131,0.00029,8.11493]
[1779389988113,31.18,77300.72,107.4,-0.19138,0.00029,8.11671]
[1779389990696,31.18,77300.85,107.4,-0.19133,0.00029,8.11553]
[1779389990834,31.18,77300.85,107.4,-0.19133,0.00029,8.11553]
[1779389990948,31.18,77300.85,107.4,-0.19133,0.00029,8.11553]
[1779389991134,31.18,77301.06,107.4,-0.19126,0.00029,8.11385]
[1779389996279,31.18,77300.95,107.4,-0.19131,0.00029,8.11499]
[1779389997562,31.18,77303.22,107.4,-0.19065,0.00029,8.09806]
[1779389997579,31.18,77303.22,107.4,-0.19065,0.00029,8.09806]
[1779389997867,31.18,77303.22,107.4,-0.19065,0.00029,8.09806]
[1779389998201,31.18,77303.22,107.4,-0.19065,0.00029,8.09806]
[1779389998412,31.18,77310.81,107.4,-0.18844,0.00029,8.04092]
[1779389998931,31.18,77310.81,107.4,-0.18844,0.00029,8.04092]
[1779389999199,31.18,77320.94,107.4,-0.1855,0.00029,7.96425]
[1779390000229,31.18,77320.94,107.4,-0.1855,0.00029,7.96425]
[1779390000341,31.18,77320.94,107.4,-0.1855,0.00029,7.96425]
[1779390000806,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390000919,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390001142,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390001150,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390001443,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390001462,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390001519,31.18,77320.65,107.4,-0.18558,0.00029,7.96636]
[1779390001503,31.18,77309.33,107.4,-0.18886,0.00029,8.0519]
[1779390001566,31.18,77309.33,107.4,-0.18886,0.00029,8.0519]
[1779390002098,31.18,77309.33,107.4,-0.18886,0.00029,8.0519]
[1779390002253,31.18,77300.21,107.4,-0.19154,0.00029,8.12087]
[1779390003039,31.18,77300.21,107.4,-0.19154,0.00029,8.12087]
[1779390003076,31.18,77300.21,107.4,-0.19154,0.00029,8.12087]
[1779390004220,31.18,77303.04,107.4,-0.19072,0.00029,8.09983]
[1779390004411,31.18,77303.04,107.4,-0.19072,0.00029,8.09983]
[1779390008466,31.19,77303.79,107.4,-0.19051,0.00029,8.09461]
[1779390008868,31.19,77303.7,107.4,-0.19054,0.00029,8.09538]
[1779390009169,31.19,77303.7,107.4,-0.19054,0.00029,8.09538]
[1779390009433,31.19,77312.92,107.4,-0.18786,0.00029,8.02596]
[1779390010310,31.19,77319.24,107.4,-0.18603,0.00029,7.97821]
[1779390012681,31.19,77319.49,107.4,-0.18597,0.00029,7.97662]
[1779390013330,31.19,77319.86,107.4,-0.18588,0.00029,7.97407]
[1779390014744,31.19,77320.5,107.4,-0.1857,0.00029,7.96935]
[1779390014746,31.19,77320.5,107.4,-0.1857,0.00029,7.96935]
[1779390015344,31.19,77323.02,107.4,-0.18498,0.00029,7.95039]
[1779390016439,31.19,77323.02,107.4,-0.18498,0.00029,7.95039]
[1779390017660,31.2,77323.38,107.4,-0.1849,0.00029,7.94848]
[1779390018118,31.2,77323.38,107.4,-0.1849,0.00029,7.94848]
[1779390019262,31.2,77323.26,107.4,-0.18495,0.00029,7.94967]
[1779390019457,31.2,77323.03,107.4,-0.18502,0.00029,7.95169]
[1779390021334,31.2,77322.36,107.4,-0.18522,0.00029,7.95676]
[1779390022309,31.2,77325.88,107.5,-0.18421,0.00029,7.93022]
[1779390022442,31.2,77325.88,107.5,-0.18421,0.00029,7.93022]
[1779390024409,31.2,77319.5,107.5,-0.18606,0.00029,7.97891]
[1779390024613,31.2,77319.5,107.5,-0.18606,0.00029,7.97891]
[1779390026374,31.2,77320.11,107.5,-0.18588,0.00029,7.9743]
[1779390026423,31.2,77318.02,107.5,-0.18649,0.00029,7.99027]
[1779390027680,31.2,77315.0,107.5,-0.18737,0.00029,8.01333]
[1779390028447,31.2,77315.0,107.5,-0.18737,0.00029,8.01333]
[1779390028473,31.2,77315.0,107.5,-0.18737,0.00029,8.01333]
[1779390028478,31.2,77315.0,107.5,-0.18737,0.00029,8.01333]
[1779390029183,31.2,77311.06,107.5,-0.18853,0.00029,8.04329]
[1779390030194,31.21,77309.13,107.5,-0.1891,0.00029,8.05804]
[1779390031493,31.21,77306.71,107.5,-0.18981,0.00029,8.07644]
[1779390032433,31.21,77306.64,107.5,-0.18968,0.00029,8.06798]
[1779390035361,31.21,77308.76,107.5,-0.18908,0.00029,8.0524]
[1779390036231,31.21,77308.87,107.5,-0.18905,0.00029,8.05171]
[1779390038764,31.21,77304.44,107.5,-0.19036,0.00029,8.08549]
[1779390040450,31.21,77305.33,107.5,-0.19011,0.00029,8.07892]
[1779390040451,31.21,77305.33,107.5,-0.19011,0.00029,8.07892]
[1779390040879,31.21,77308.99,107.5,-0.18904,0.00029,8.05146]
[1779390041280,31.21,77308.99,107.5,-0.18904,0.00029,8.05146]
[1779390041567,31.21,77319.37,107.5,-0.18604,0.00029,7.97323]
[1779390041672,31.21,77319.37,107.5,-0.18604,0.00029,7.97323]
[1779390041825,31.21,77319.37,107.5,-0.18604,0.00029,7.97323]
[1779390042542,31.21,77325.89,107.5,-0.18416,0.00029,7.92369]
[1779390045551,31.21,77327.22,107.5,-0.18377,0.00029,7.9134]
[1779390047868,31.21,77326.41,107.5,-0.18399,0.00029,7.91942]
[1779390051991,31.21,77327.42,107.5,-0.1837,0.00029,7.91151]
[1779390057647,31.21,77328.12,107.5,-0.18348,0.00029,7.90587]
[1779390060029,31.21,77327.6,107.5,-0.18363,0.00029,7.90978]
[1779390062581,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390062688,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390062698,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390062894,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390062936,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390063091,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390063297,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390063420,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390063444,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390063540,31.21,77331.51,107.5,-0.18251,0.00028,7.87999]
[1779390064246,31.21,77332.09,107.5,-0.18234,0.00028,7.87555]
[1779390064438,31.21,77342.83,107.5,-0.1793,0.00028,7.79399]
[1779390064797,31.21,77342.83,107.5,-0.1793,0.00028,7.79399]
[1779390069346,31.2,77343.24,107.5,-0.17917,0.00028,7.79051]
[1779390069368,31.2,77343.24,107.5,-0.17917,0.00028,7.79051]
[1779390069414,31.2,77343.24,107.5,-0.17917,0.00028,7.79051]
[1779390069491,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390069705,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390069786,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390069797,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390069899,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070168,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070251,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070298,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070303,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070373,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070529,31.2,77343.01,107.5,-0.17923,0.00028,7.7922]
[1779390070381,31.2,77332.43,107.5,-0.18223,0.00028,7.87246]
[1779390071454,31.2,77332.43,107.5,-0.18223,0.00028,7.87246]
[1779390071464,31.2,77332.43,107.5,-0.18223,0.00028,7.87246]
[1779390071518,31.2,77319.32,107.5,-0.18598,0.00029,7.97172]
[1779390071732,31.2,77319.32,107.5,-0.18598,0.00029,7.97172]
[1779390072124,31.2,77319.32,107.5,-0.18598,0.00029,7.97172]
[1779390073191,31.2,77316.96,107.5,-0.18667,0.00029,7.98964]
[1779390073700,31.2,77318.02,107.5,-0.18635,0.00029,7.98149]
[1779390075556,31.2,77318.36,107.5,-0.18626,0.00029,7.97892]
[1779390077315,31.2,77317.87,107.5,-0.18639,0.00029,7.98232]
[1779390077343,31.2,77317.87,107.5,-0.18639,0.00029,7.98232]
[1779390077358,31.2,77328.48,107.5,-0.18333,0.00029,7.90174]
[1779390078011,31.2,77328.48,107.5,-0.18333,0.00029,7.90174]
[1779390078212,31.2,77328.48,107.5,-0.18333,0.00029,7.90174]
[1779390078826,31.2,77338.87,107.5,-0.18037,0.00028,7.82276]
[1779390082814,31.2,77340.32,107.5,-0.17996,0.00028,7.81172]
[1779390083988,31.2,77342.66,107.5,-0.1793,0.00028,7.79399]
[1779390084274,31.2,77342.66,107.5,-0.1793,0.00028,7.79399]
[1779390084497,31.2,77343.46,107.5,-0.17908,0.00028,7.78804]
[1779390086005,31.2,77346.03,107.5,-0.17836,0.00028,7.7685]
[1779390088720,31.2,77343.33,107.5,-0.17911,0.00028,7.78875]
[1779390088874,31.2,77343.33,107.5,-0.17911,0.00028,7.78875]
[1779390090755,31.2,77344.16,107.5,-0.17887,0.00028,7.78237]
[1779390091697,31.2,77343.99,107.5,-0.17891,0.00028,7.78358]
[1779390094013,31.2,77352.05,107.5,-0.17649,0.00028,7.71284]
[1779390099634,31.2,77349.32,107.5,-0.17726,0.00028,7.73361]
[1779390101742,31.2,77349.75,107.5,-0.17714,0.00028,7.73032]
[1779390107158,31.2,77349.45,107.5,-0.17722,0.00028,7.73258]
[1779390107175,31.2,77349.45,107.5,-0.17722,0.00028,7.73258]
[1779390107795,31.2,77349.3,107.5,-0.17726,0.00028,7.73372]
[1779390109117,31.2,77347.98,107.5,-0.17763,0.00028,7.74376]
[1779390113795,31.2,77347.29,107.5,-0.17782,0.00028,7.74879]
[1779390113931,31.2,77347.29,107.5,-0.17782,0.00028,7.74879]
[1779390114627,31.2,77355.34,107.5,-0.17556,0.00028,7.68742]
[1779390115173,31.2,77362.82,107.5,-0.17349,0.00028,7.63033]
[1779390116485,31.2,77370.22,107.5,-0.17146,0.00027,7.57386]
[1779390117596,31.2,77362.51,107.5,-0.17358,0.00028,7.63282]
[1779390118069,31.2,77362.51,107.5,-0.17358,0.00028,7.63282]
[1779390118314,31.2,77362.51,107.5,-0.17358,0.00028,7.63282]
[1779390118360,31.2,77362.51,107.5,-0.17358,0.00028,7.63282]
[1779390118565,31.2,77368.6,107.5,-0.17191,0.00027,7.5865]
[1779390119614,31.2,77377.04,107.5,-0.1696,0.00027,7.52193]
[1779390119709,31.2,77377.04,107.5,-0.1696,0.00027,7.52193]
[1779390119818,31.2,77377.04,107.5,-0.1696,0.00027,7.52193]
[1779390120581,31.2,77377.04,107.5,-0.1696,0.00027,7.52193]
[1779390120622,31.2,77380.48,107.5,-0.16866,0.00027,7.49537]
[1779390123203,31.19,77377.66,107.5,-0.16941,0.00027,7.51661]
[1779390124451,31.19,77376.12,107.5,-0.16982,0.00027,7.52822]
[1779390124647,31.19,77376.12,107.5,-0.16982,0.00027,7.52822]
[1779390125011,31.19,77375.89,107.5,-0.16988,0.00027,7.52979]
[1779390125180,31.19,77375.89,107.5,-0.16988,0.00027,7.52979]
[1779390125682,31.19,77375.18,107.5,-0.17007,0.00027,7.53503]
[1779390126884,31.19,77376.18,107.5,-0.16979,0.00027,7.5272]
[1779390126938,31.19,77376.18,107.5,-0.16979,0.00027,7.5272]
[1779390127130,31.19,77376.18,107.5,-0.16979,0.00027,7.5272]
[1779390129691,31.19,77379.2,107.5,-0.16895,0.00027,7.50356]
[1779390130206,31.19,77374.61,107.5,-0.17019,0.00027,7.53851]
[1779390131200,31.19,77374.61,107.5,-0.17019,0.00027,7.53851]
[1779390133140,31.19,77373.75,107.5,-0.17041,0.00027,7.54473]
[1779390133205,31.19,77373.75,107.5,-0.17041,0.00027,7.54473]
[1779390133597,31.18,77378.87,107.5,-0.16901,0.00027,7.50538]
[1779390133676,31.18,77378.87,107.5,-0.16901,0.00027,7.50538]
[1779390133916,31.18,77378.87,107.5,-0.16901,0.00027,7.50538]
[1779390134072,31.18,77378.87,107.5,-0.16901,0.00027,7.50538]
[1779390134234,31.18,77390.94,107.5,-0.16575,0.00027,7.41276]
[1779390135593,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390135730,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390135759,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390135915,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390135946,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390136038,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390136324,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390136439,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390136614,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390136618,31.18,77396.89,107.5,-0.16414,0.00027,7.3668]
[1779390136557,31.18,77408.98,107.5,-0.16093,0.00026,7.27382]
[1779390136773,31.18,77408.98,107.5,-0.16093,0.00026,7.27382]
[1779390137174,31.18,77408.98,107.5,-0.16093,0.00026,7.27382]
[1779390137517,31.18,77408.98,107.5,-0.16093,0.00026,7.27382]
[1779390137541,31.18,77408.98,107.5,-0.16093,0.00026,7.27382]
[1779390137947,31.18,77406.96,107.5,-0.16145,0.00026,7.28905]
[1779390139108,31.18,77407.56,107.5,-0.16129,0.00026,7.2843]
[1779390139373,31.18,77407.56,107.5,-0.16129,0.00026,7.2843]
[1779390140507,31.18,77405.15,107.5,-0.16192,0.00026,7.30261]
[1779390140563,31.18,77403.81,107.5,-0.16227,0.00026,7.3127]
[1779390142314,31.17,77409.25,107.5,-0.16081,0.00026,7.27016]
[1779390142727,31.17,77409.25,107.5,-0.16081,0.00026,7.27016]
[1779390142790,31.17,77409.25,107.5,-0.16081,0.00026,7.27016]
[1779390143922,31.17,77413.25,107.5,-0.15974,0.00026,7.23907]
[1779390144328,31.17,77417.92,107.5,-0.15851,0.00026,7.20288]
[1779390145094,31.17,77417.92,107.5,-0.15851,0.00026,7.20288]
[1779390147118,31.17,77412.15,107.5,-0.16,0.00026,7.24653]
[1779390149431,31.16,77408.92,107.5,-0.16082,0.00026,7.27065]
[1779390150731,31.16,77405.16,107.5,-0.16179,0.00026,7.29877]
[1779390150759,31.16,77405.16,107.5,-0.16179,0.00026,7.29877]
[1779390150776,31.16,77405.16,107.5,-0.16179,0.00026,7.29877]
[1779390150848,31.16,77405.16,107.5,-0.16179,0.00026,7.29877]
[1779390151377,31.16,77398.1,107.5,-0.1635,0.00027,7.34357]
[1779390152502,31.16,77398.1,107.5,-0.1635,0.00027,7.34357]
[1779390152567,31.16,77398.1,107.5,-0.1635,0.00027,7.34357]
[1779390152638,31.16,77393.3,107.5,-0.16478,0.00027,7.3802]
[1779390152865,31.16,77393.3,107.5,-0.16478,0.00027,7.3802]
[1779390153881,31.16,77389.27,107.5,-0.16585,0.00027,7.41086]
[1779390154656,31.16,77389.27,107.5,-0.16585,0.00027,7.41086]
[1779390154630,31.16,77385.21,107.5,-0.16693,0.00027,7.44169]
[1779390155010,31.16,77385.21,107.5,-0.16693,0.00027,7.44169]
[1779390155958,31.16,77384.7,107.5,-0.16706,0.00027,7.44532]
[1779390156259,31.16,77384.7,107.5,-0.16706,0.00027,7.44532]
[1779390156614,31.16,77361.21,107.5,-0.17347,0.00028,7.62474]
[1779390156869,31.16,77361.21,107.5,-0.17347,0.00028,7.62474]
[1779390156948,31.16,77361.21,107.5,-0.17347,0.00028,7.62474]
[1779390157326,31.16,77361.21,107.5,-0.17347,0.00028,7.62474]
[1779390157649,31.16,77361.21,107.5,-0.17347,0.00028,7.62474]
[1779390157654,31.16,77361.21,107.5,-0.17347,0.00028,7.62474]
[1779390157680,31.15,77350.53,107.5,-0.17644,0.00028,7.70612]
[1779390158116,31.15,77350.53,107.5,-0.17644,0.00028,7.70612]
[1779390158189,31.15,77350.53,107.5,-0.17644,0.00028,7.70612]
[1779390158434,31.15,77350.53,107.5,-0.17644,0.00028,7.70612]
[1779390158699,31.15,77350.05,107.5,-0.17657,0.00028,7.70966]
[1779390158959,31.15,77350.05,107.5,-0.17657,0.00028,7.70966]
[1779390159000,31.15,77350.05,107.5,-0.17657,0.00028,7.70966]
[1779390161519,31.15,77349.83,107.5,-0.17661,0.00028,7.71089]
[1779390163694,31.15,77350.59,107.5,-0.17637,0.00028,7.70441]
[1779390169514,31.14,77355.43,107.5,-0.17498,0.00028,7.66626]
[1779390172609,31.14,77354.45,107.5,-0.17524,0.00028,7.6734]
[1779390177056,31.14,77354.0,107.5,-0.17533,0.00028,7.67593]
[1779390177904,31.14,77354.96,107.5,-0.17506,0.00028,7.6684]
[1779390178002,31.14,77354.96,107.5,-0.17506,0.00028,7.6684]
[1779390178849,31.14,77353.65,107.5,-0.17542,0.00028,7.67822]
[1779390179671,31.14,77353.65,107.5,-0.17542,0.00028,7.67822]
[1779390179584,31.13,77348.62,107.5,-0.17682,0.00028,7.71645]
[1779390180947,31.13,77350.13,107.5,-0.17639,0.00028,7.70474]
[1779390181741,31.13,77354.13,107.5,-0.17526,0.00028,7.67396]
[1779390182473,31.13,77354.13,107.5,-0.17526,0.00028,7.67396]
[1779390182547,31.13,77354.13,107.5,-0.17526,0.00028,7.67396]
[1779390182634,31.13,77354.13,107.5,-0.17526,0.00028,7.67396]
[1779390182735,31.13,77350.05,107.5,-0.17639,0.00028,7.7049]
[1779390182931,31.13,77350.05,107.5,-0.17639,0.00028,7.7049]
[1779390182946,31.13,77350.05,107.5,-0.17639,0.00028,7.7049]
[1779390183710,31.13,77350.05,107.5,-0.17639,0.00028,7.7049]
[1779390183613,31.13,77343.39,107.5,-0.17826,0.00028,7.75553]
[1779390183952,31.13,77343.39,107.5,-0.17826,0.00028,7.75553]
[1779390184205,31.13,77343.39,107.5,-0.17826,0.00028,7.75553]
[1779390184456,31.13,77343.39,107.5,-0.17826,0.00028,7.75553]
[1779390184620,31.13,77348.63,107.5,-0.17678,0.00028,7.71534]
[1779390185127,31.13,77348.63,107.5,-0.17678,0.00028,7.71534]
[1779390185240,31.13,77348.63,107.5,-0.17678,0.00028,7.71534]
[1779390185627,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390185879,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390185893,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390185898,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390185931,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390186126,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390186350,31.13,77354.37,107.5,-0.17516,0.00028,7.67123]
[1779390186634,31.13,77363.68,107.5,-0.17257,0.00028,7.59982]
[1779390187552,31.13,77363.68,107.5,-0.17257,0.00028,7.59982]
[1779390187641,31.13,77366.54,107.5,-0.17178,0.00028,7.57775]
[1779390188688,31.13,77366.54,107.5,-0.17178,0.00028,7.57775]
[1779390193743,31.12,77367.23,107.5,-0.17154,0.00027,7.57112]
[1779390199149,31.11,77370.46,107.5,-0.17062,0.00027,7.54531]
[1779390199726,31.11,77375.7,107.5,-0.16918,0.00027,7.50496]
[1779390199899,31.11,77375.7,107.5,-0.16918,0.00027,7.50496]
[1779390200609,31.11,77375.7,107.5,-0.16918,0.00027,7.50496]
[1779390200735,31.11,77381.66,107.5,-0.16755,0.00027,7.45906]
[1779390205655,31.11,77382.48,107.5,-0.16731,0.00027,7.45213]
[1779390206520,31.11,77382.79,107.5,-0.16722,0.00027,7.44965]
[1779390207319,31.11,77386.0,107.5,-0.16635,0.00027,7.42494]
[1779390208739,31.11,77391.51,107.5,-0.16486,0.00027,7.38245]
[1779390209547,31.11,77391.51,107.5,-0.16486,0.00027,7.38245]
[1779390209821,31.11,77393.81,107.5,-0.16424,0.00027,7.36472]
[1779390211954,31.11,77398.49,107.5,-0.16284,0.00027,7.31954]
[1779390213910,31.11,77393.37,107.5,-0.16421,0.00027,7.35893]
[1779390215252,31.11,77393.37,107.5,-0.16421,0.00027,7.35893]
[1779390215933,31.11,77392.31,107.5,-0.1645,0.00027,7.36715]
[1779390221174,31.11,77395.71,107.5,-0.16359,0.00027,7.34103]
[1779390225516,31.11,77399.28,107.5,-0.16264,0.00027,7.31372]
[1779390227933,31.11,77393.68,107.5,-0.16414,0.00027,7.35697]
[1779390232973,31.11,77390.19,107.5,-0.16508,0.00027,7.38385]
[1779390238012,31.11,77392.82,107.5,-0.16437,0.00027,7.3636]
[1779390241036,31.11,77387.18,107.5,-0.16589,0.00027,7.4069]
[1779390244053,31.11,77387.38,107.5,-0.16583,0.00027,7.40531]
[1779390245119,31.11,77387.42,107.5,-0.16582,0.00027,7.40489]
[1779390245770,31.11,77387.42,107.5,-0.16582,0.00027,7.40489]
[1779390248085,31.11,77393.01,107.5,-0.16431,0.00027,7.36191]
[1779390248786,31.11,77393.01,107.5,-0.16431,0.00027,7.36191]
[1779390254127,31.11,77390.94,107.5,-0.16487,0.00027,7.3778]
[1779390259163,31.11,77390.9,107.5,-0.16488,0.00027,7.37808]
[1779390263193,31.11,77382.8,107.5,-0.16706,0.00027,7.44017]
[1779390263802,31.11,77382.8,107.5,-0.16706,0.00027,7.44017]
[1779390266700,31.11,77381.82,107.5,-0.16732,0.00027,7.44761]
[1779390266800,31.11,77381.82,107.5,-0.16732,0.00027,7.44761]
[1779390267692,31.11,77380.7,107.5,-0.16762,0.00027,7.45612]
[1779390267735,31.11,77372.39,107.5,-0.16988,0.00027,7.51977]
[1779390272464,31.1,77370.03,107.5,-0.17035,0.00027,7.52803]
[1779390272742,31.1,77370.03,107.5,-0.17035,0.00027,7.52803]
[1779390272746,31.1,77368.08,107.5,-0.17088,0.00027,7.5428]
[1779390273280,31.1,77368.08,107.5,-0.17088,0.00027,7.5428]
[1779390273426,31.1,77368.08,107.5,-0.17088,0.00027,7.5428]
[1779390273453,31.1,77368.08,107.5,-0.17088,0.00027,7.5428]
[1779390273990,31.1,77366.09,107.5,-0.17143,0.00028,7.55804]
[1779390274202,31.1,77366.09,107.5,-0.17143,0.00028,7.55804]
[1779390274787,31.1,77366.09,107.5,-0.17143,0.00028,7.55804]
[1779390276381,31.1,77362.3,107.5,-0.17247,0.00028,7.58701]
[1779390276785,31.1,77357.43,107.5,-0.17382,0.00028,7.62423]
[1779390277180,31.1,77357.43,107.5,-0.17382,0.00028,7.62423]
[1779390279685,31.1,77349.43,107.5,-0.17604,0.00028,7.68521]
[1779390280103,31.1,77349.24,107.5,-0.17609,0.00028,7.6865]
[1779390280699,31.1,77349.24,107.5,-0.17609,0.00028,7.6865]
[1779390281635,31.1,77354.34,107.5,-0.17465,0.00028,7.64712]
[1779390283040,31.1,77356.88,107.5,-0.17394,0.00028,7.62749]
[1779390283499,31.1,77356.88,107.5,-0.17394,0.00028,7.62749]
[1779390289081,31.1,77355.66,107.5,-0.17425,0.00028,7.63607]
[1779390289732,31.1,77355.66,107.5,-0.17425,0.00028,7.63607]
[1779390289774,31.1,77355.66,107.5,-0.17425,0.00028,7.63607]
[1779390289929,31.1,77355.48,107.5,-0.17429,0.00028,7.63733]
[1779390290754,31.1,77355.48,107.5,-0.17429,0.00028,7.63733]
[1779390291310,31.09,77352.99,107.5,-0.17498,0.00028,7.65624]
[1779390291324,31.09,77352.99,107.5,-0.17498,0.00028,7.65624]
[1779390291403,31.09,77346.7,107.5,-0.17674,0.00028,7.70419]
[1779390292071,31.09,77346.7,107.5,-0.17674,0.00028,7.70419]
[1779390292122,31.09,77346.7,107.5,-0.17674,0.00028,7.70419]
[1779390294867,31.09,77342.84,107.5,-0.1778,0.00028,7.73306]
[1779390296404,31.09,77338.97,107.5,-0.17889,0.00028,7.76235]
[1779390296465,31.09,77338.97,107.5,-0.17889,0.00028,7.76235]
[1779390296469,31.09,77338.97,107.5,-0.17889,0.00028,7.76235]
[1779390296571,31.09,77338.97,107.5,-0.17889,0.00028,7.76235]
[1779390297181,31.09,77337.85,107.5,-0.1792,0.00028,7.77065]
[1779390297445,31.09,77331.21,107.5,-0.18107,0.00029,7.82099]
[1779390298593,31.09,77331.21,107.5,-0.18107,0.00029,7.82099]
[1779390298690,31.09,77320.37,107.5,-0.18418,0.00029,7.90334]
[1779390298924,31.09,77320.37,107.5,-0.18418,0.00029,7.90334]
[1779390300249,31.09,77317.74,107.5,-0.18493,0.00029,7.92313]
[1779390300469,31.08,77317.33,107.5,-0.18504,0.00029,7.92596]
[1779390301774,31.08,77321.75,107.5,-0.18376,0.00029,7.89228]
[1779390302482,31.08,77327.27,107.5,-0.18217,0.00029,7.85017]
[1779390306004,31.08,77330.75,107.5,-0.18117,0.00029,7.82359]
[1779390306593,31.08,77330.75,107.5,-0.18117,0.00029,7.82359]
[1779390306626,31.08,77339.21,107.5,-0.17876,0.00028,7.75894]
[1779390307235,31.08,77339.21,107.5,-0.17876,0.00028,7.75894]
[1779390307614,31.08,77348.18,107.5,-0.17623,0.00028,7.69026]
[1779390308785,31.08,77348.18,107.5,-0.17623,0.00028,7.69026]
[1779390309144,31.08,77350.08,107.5,-0.1757,0.00028,7.67568]
[1779390309596,31.08,77350.08,107.5,-0.1757,0.00028,7.67568]
[1779390310414,31.08,77349.26,107.5,-0.17593,0.00028,7.68198]
[1779390310985,31.08,77348.81,107.5,-0.17605,0.00028,7.68547]
[1779390312822,31.08,77349.07,107.5,-0.17598,0.00028,7.68352]
[1779390313336,31.08,77347.38,107.5,-0.17646,0.00028,7.69648]
[1779390314448,31.08,77346.38,107.5,-0.17674,0.00028,7.70415]
[1779390315537,31.08,77342.76,107.5,-0.17776,0.00028,7.73183]
[1779390317293,31.08,77345.76,107.5,-0.17691,0.00028,7.70889]
[1779390317367,31.08,77345.76,107.5,-0.17691,0.00028,7.70889]
[1779390317697,31.08,77354.4,107.5,-0.1745,0.00028,7.64281]
[1779390318796,31.08,77354.4,107.5,-0.1745,0.00028,7.64281]
[1779390318594,31.08,77364.53,107.5,-0.17169,0.00028,7.56521]
[1779390320608,31.08,77372.59,107.5,-0.16948,0.00027,7.50369]
[1779390321898,31.08,77373.56,107.5,-0.16923,0.00027,7.49647]
[1779390322622,31.08,77373.19,107.5,-0.16933,0.00027,7.49937]
[1779390327766,31.09,77373.86,107.5,-0.16916,0.00027,7.49448]
[1779390334230,31.09,77376.02,107.5,-0.16843,0.00027,7.46913]
[1779390338321,31.09,77380.78,107.5,-0.16715,0.00027,7.43301]
[1779390343460,31.09,77381.08,107.5,-0.16709,0.00027,7.43142]
[1779390343570,31.09,77381.08,107.5,-0.16709,0.00027,7.43142]
[1779390343640,31.09,77381.08,107.5,-0.16709,0.00027,7.43142]
[1779390343769,31.09,77382.7,107.5,-0.16666,0.00027,7.41913]
[1779390346226,31.09,77386.67,107.5,-0.16558,0.00027,7.38847]
[1779390349815,31.09,77388.93,107.5,-0.16497,0.00027,7.371]
[1779390354846,31.09,77387.58,107.5,-0.16533,0.00027,7.38125]
[1779390354908,31.09,77387.58,107.5,-0.16533,0.00027,7.38125]
[1779390356335,31.09,77384.75,107.5,-0.16609,0.00027,7.40295]
[1779390360773,31.09,77383.35,107.5,-0.16646,0.00027,7.4135]
[1779390361159,31.09,77386.97,107.5,-0.16548,0.00027,7.38563]
[1779390361896,31.09,77394.02,107.5,-0.16359,0.00027,7.3314]
[1779390364206,31.09,77393.26,107.5,-0.16379,0.00027,7.33721]
[1779390365159,31.09,77392.56,107.5,-0.16398,0.00027,7.34259]
[1779390365261,31.09,77400.45,107.5,-0.16187,0.00027,7.28195]
[1779390370959,31.09,77399.03,107.5,-0.16223,0.00027,7.29228]
[1779390376031,31.09,77398.63,107.5,-0.16232,0.00027,7.29488]
[1779390376189,31.09,77398.63,107.5,-0.16232,0.00027,7.29488]
[1779390376688,31.08,77398.57,107.5,-0.16233,0.00027,7.2951]
[1779390377000,31.08,77391.9,107.5,-0.16411,0.00027,7.34638]
[1779390380314,31.08,77391.47,107.5,-0.16423,0.00027,7.34985]
[1779390381474,31.09,77391.22,107.5,-0.1643,0.00027,7.3518]
[1779390382582,31.09,77390.25,107.5,-0.16456,0.00027,7.35927]
[1779390384452,31.09,77386.86,107.5,-0.16547,0.00027,7.38533]
[1779390386907,31.09,77386.04,107.5,-0.16569,0.00027,7.39161]
[1779390387839,31.08,77385.21,107.5,-0.16591,0.00027,7.39792]
[1779390392173,31.08,77386.41,107.5,-0.16543,0.00027,7.37931]
[1779390392798,31.08,77386.41,107.5,-0.16543,0.00027,7.37931]
[1779390393228,31.08,77386.94,107.5,-0.16528,0.00027,7.37518]
[1779390395135,31.08,77392.5,107.5,-0.16379,0.00027,7.3324]
[1779390400170,31.08,77394.42,107.5,-0.16328,0.00027,7.31775]
[1779390405205,31.09,77394.73,107.5,-0.1632,0.00027,7.31561]
[1779390410783,31.09,77396.61,107.5,-0.16271,0.00027,7.30139]
[1779390415741,31.09,77396.83,107.5,-0.16266,0.00027,7.30006]
[1779390415903,31.09,77396.83,107.5,-0.16266,0.00027,7.30006]
[1779390416324,31.09,77396.9,107.5,-0.16265,0.00027,7.29967]
[1779390416344,31.09,77396.9,107.5,-0.16265,0.00027,7.29967]
[1779390416736,31.09,77396.9,107.5,-0.16265,0.00027,7.29967]
[1779390416834,31.09,77396.9,107.5,-0.16265,0.00027,7.29967]
[1779390416865,31.09,77376.27,107.5,-0.16821,0.00027,7.45822]
[1779390417718,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418030,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418082,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418271,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418389,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418659,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418723,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418871,31.09,77341.49,107.5,-0.17786,0.00028,7.72462]
[1779390418958,31.09,77341.84,107.5,-0.17776,0.00028,7.7217]
[1779390420191,31.09,77345.72,107.5,-0.17666,0.00028,7.69205]
[1779390420538,31.09,77345.3,107.5,-0.17677,0.00028,7.69481]
[1779390426408,31.09,77345.86,107.5,-0.17661,0.00028,7.69055]
[1779390427984,31.09,77344.38,107.5,-0.17703,0.00028,7.70188]
[1779390427988,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428000,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428070,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428338,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428510,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428604,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428666,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428845,31.09,77343.86,107.5,-0.17717,0.00028,7.70587]
[1779390428946,31.08,77334.53,107.5,-0.17981,0.00028,7.77688]
[1779390430407,31.08,77335.27,107.5,-0.17959,0.00028,7.77101]
[1779390430470,31.08,77335.27,107.5,-0.17959,0.00028,7.77101]
[1779390431201,31.08,77338.17,107.5,-0.17875,0.00028,7.74857]
[1779390433449,31.08,77345.47,107.5,-0.17667,0.00028,7.69222]
[1779390433500,31.08,77345.47,107.5,-0.17667,0.00028,7.69222]
[1779390433665,31.08,77345.47,107.5,-0.17667,0.00028,7.69222]
[1779390435395,31.08,77349.93,107.5,-0.1754,0.00028,7.65766]
[1779390436177,31.08,77350.58,107.5,-0.17521,0.00028,7.65251]
[1779390436584,31.08,77350.58,107.5,-0.17521,0.00028,7.65251]
[1779390440363,31.07,77348.3,107.5,-0.17583,0.00028,7.66929]
[1779390440555,31.07,77348.3,107.5,-0.17583,0.00028,7.66929]
[1779390440610,31.07,77348.3,107.5,-0.17583,0.00028,7.66929]
[1779390440636,31.07,77348.3,107.5,-0.17583,0.00028,7.66929]
[1779390441608,31.07,77351.04,107.5,-0.17506,0.00028,7.64815]
[1779390441901,31.07,77351.04,107.5,-0.17506,0.00028,7.64815]
[1779390441914,31.07,77351.04,107.5,-0.17506,0.00028,7.64815]
[1779390441924,31.07,77351.04,107.5,-0.17506,0.00028,7.64815]
[1779390441623,31.07,77355.61,107.5,-0.17377,0.00028,7.61298]
[1779390442012,31.07,77355.61,107.5,-0.17377,0.00028,7.61298]
[1779390442042,31.07,77355.61,107.5,-0.17377,0.00028,7.61298]
[1779390442863,31.07,77355.61,107.5,-0.17377,0.00028,7.61298]
[1779390443236,31.07,77358.83,107.5,-0.17287,0.00028,7.58816]
[1779390443574,31.07,77367.89,107.5,-0.17037,0.00027,7.51857]
[1779390444224,31.07,77367.89,107.5,-0.17037,0.00027,7.51857]
[1779390445506,31.07,77370.47,107.5,-0.16966,0.00027,7.4987]
[1779390445558,31.07,77369.3,107.5,-0.16998,0.00027,7.5077]
[1779390446921,31.07,77369.3,107.5,-0.16998,0.00027,7.5077]
[1779390451455,31.07,77371.26,107.5,-0.16941,0.00027,7.49173]
[1779390455976,31.06,77373.5,107.5,-0.16862,0.00027,7.46471]
[1779390457587,31.06,77368.27,107.5,-0.17004,0.00027,7.50447]
[1779390458443,31.06,77368.27,107.5,-0.17004,0.00027,7.50447]
[1779390464654,31.06,77370.34,107.5,-0.16943,0.00027,7.48747]
[1779390465135,31.06,77370.87,107.5,-0.16928,0.00027,7.48323]
[1779390467261,31.05,77374.82,107.5,-0.16819,0.00027,7.45257]
[1779390467607,31.05,77374.82,107.5,-0.16819,0.00027,7.45257]
[1779390471090,31.05,77380.36,107.5,-0.16667,0.00027,7.40956]
[1779390475654,31.05,77380.41,107.5,-0.16665,0.00027,7.40896]
[1779390480748,31.05,77379.34,107.5,-0.16692,0.00027,7.41675]
[1779390482077,31.05,77378.32,107.5,-0.1672,0.00027,7.42452]
[1779390483768,31.05,77383.05,107.5,-0.16591,0.00027,7.38799]
[1779390484716,31.05,77383.05,107.5,-0.16591,0.00027,7.38799]
[1779390488804,31.05,77393.74,107.5,-0.16302,0.00027,7.30553]
[1779390489478,31.05,77393.74,107.5,-0.16302,0.00027,7.30553]
[1779390490645,31.05,77396.14,107.5,-0.16238,0.00027,7.28703]
[1779390490966,31.05,77402.04,107.5,-0.16082,0.00027,7.24168]
[1779390496160,31.05,77398.98,107.5,-0.16161,0.00027,7.26478]
[1779390496860,31.05,77404.4,107.5,-0.16017,0.00026,7.22295]
[1779390498300,31.04,77404.61,107.5,-0.16011,0.00026,7.22123]
[1779390498400,31.04,77404.61,107.5,-0.16011,0.00026,7.22123]
[1779390499058,31.04,77421.1,107.5,-0.15579,0.00026,7.09418]
[1779390499713,31.04,77421.1,107.5,-0.15579,0.00026,7.09418]
[1779390499736,31.04,77421.1,107.5,-0.15579,0.00026,7.09418]
[1779390499947,31.04,77421.1,107.5,-0.15579,0.00026,7.09418]
[1779390500121,31.04,77421.1,107.5,-0.15579,0.00026,7.09418]
[1779390499962,31.04,77439.27,107.5,-0.15112,0.00025,6.95423]
[1779390500448,31.04,77439.27,107.5,-0.15112,0.00025,6.95423]
[1779390500689,31.04,77439.27,107.5,-0.15112,0.00025,6.95423]
[1779390500907,31.04,77439.27,107.5,-0.15112,0.00025,6.95423]
[1779390500940,31.04,77438.62,107.5,-0.15127,0.00025,6.9588]
[1779390501488,31.04,77438.62,107.5,-0.15127,0.00025,6.9588]
[1779390501581,31.04,77438.62,107.5,-0.15127,0.00025,6.9588]
[1779390501898,31.04,77438.35,107.5,-0.15133,0.00025,6.96063]
[1779390502138,31.04,77438.35,107.5,-0.15133,0.00025,6.96063]
[1779390507187,31.04,77439.19,107.5,-0.15113,0.00025,6.95438]
[1779390509730,31.04,77440.04,107.5,-0.15091,0.00025,6.94792]
[1779390509955,31.04,77445.98,107.5,-0.14941,0.00025,6.90225]
[1779390510962,31.04,77450.6,107.5,-0.14824,0.00025,6.86651]
[1779390511969,31.04,77454.4,107.5,-0.14713,0.00025,6.8279]
[1779390516981,31.04,77455.17,107.5,-0.14693,0.00025,6.8218]
[1779390518093,31.04,77465.99,107.5,-0.14424,0.00025,6.73859]
[1779390518600,31.04,77465.99,107.5,-0.14424,0.00025,6.73859]
[1779390519021,31.04,77474.79,107.5,-0.14208,0.00024,6.671]
[1779390524056,31.04,77477.27,107.5,-0.14146,0.00024,6.65153]
[1779390526070,31.04,77472.06,107.5,-0.14273,0.00024,6.69137]
[1779390527970,31.04,77469.67,107.5,-0.14332,0.00025,6.70961]
[1779390533422,31.03,77468.23,107.5,-0.14365,0.00025,6.72]
[1779390535132,31.03,77460.55,107.5,-0.14553,0.00025,6.77857]
[1779390537260,31.03,77461.39,107.5,-0.14532,0.00025,6.77196]
[1779390538358,31.03,77460.58,107.5,-0.14551,0.00025,6.77775]
[1779390539910,31.03,77453.37,107.5,-0.14729,0.00025,6.83275]
[1779390542944,31.02,77446.57,107.5,-0.14897,0.00025,6.88421]
[1779390548837,31.02,77450.76,107.5,-0.14786,0.00025,6.85017]
[1779390550490,31.01,77446.18,107.5,-0.14899,0.00025,6.88479]
[1779390552126,31.01,77452.26,107.5,-0.14744,0.00025,6.83727]
[1779390557777,31.01,77450.56,107.5,-0.14782,0.00025,6.84912]
[1779390563330,31.0,77446.06,107.5,-0.14889,0.00025,6.88164]
[1779390568366,30.99,77445.76,107.5,-0.14891,0.00025,6.88229]
[1779390571387,30.99,77450.59,107.5,-0.1475,0.00025,6.83476]
[1779390572153,30.99,77450.59,107.5,-0.1475,0.00025,6.83476]
[1779390577959,30.98,77454.06,107.5,-0.14659,0.00025,6.80651]
[1779390582975,30.97,77457.51,107.5,-0.14568,0.00025,6.7785]
[1779390588634,30.97,77458.3,107.5,-0.14544,0.00025,6.77113]
[1779390589102,30.97,77458.3,107.5,-0.14544,0.00025,6.77113]
[1779390589543,30.97,77458.65,107.5,-0.14535,0.00025,6.76823]
[1779390589581,30.97,77466.9,107.5,-0.1433,0.00025,6.70451]
[1779390590794,30.97,77466.9,107.5,-0.1433,0.00025,6.70451]
[1779390592222,30.97,77468.81,107.5,-0.14282,0.00025,6.68949]
[1779390595783,30.96,77468.11,107.5,-0.14298,0.00025,6.69455]
[1779390595845,30.96,77462.57,107.5,-0.14434,0.00025,6.73708]
[1779390596288,30.96,77462.57,107.5,-0.14434,0.00025,6.73708]
[1779390599959,30.96,77461.03,107.5,-0.14471,0.00025,6.74849]
[1779390600113,30.96,77460.97,107.5,-0.14472,0.00025,6.74877]
[1779390601014,30.96,77473.75,107.5,-0.14156,0.00024,6.64997]
[1779390601599,30.96,77479.34,107.5,-0.14019,0.00024,6.60655]
[1779390606243,30.95,77475.15,107.5,-0.14117,0.00024,6.63764]
[1779390607039,30.95,77475.46,107.5,-0.14109,0.00024,6.63523]
[1779390610373,30.95,77475.27,107.5,-0.14114,0.00024,6.63661]
[1779390610670,30.95,77475.92,107.5,-0.14098,0.00024,6.63159]
[1779390614704,30.95,77480.57,107.5,-0.13981,0.00024,6.59468]
[1779390616155,30.95,77480.57,107.5,-0.13981,0.00024,6.59468]
[1779390616718,30.95,77492.76,107.5,-0.13686,0.00024,6.50057]
[1779390617494,30.95,77492.76,107.5,-0.13686,0.00024,6.50057]
[1779390617882,30.95,77492.76,107.5,-0.13686,0.00024,6.50057]
[1779390618141,30.95,77492.76,107.5,-0.13686,0.00024,6.50057]
[1779390623184,30.94,77492.16,107.5,-0.13697,0.00024,6.50408]
[1779390623769,30.94,77481.72,107.5,-0.13948,0.00024,6.58407]
[1779390624699,30.94,77481.72,107.5,-0.13948,0.00024,6.58407]
[1779390625312,30.94,77480.56,107.5,-0.13975,0.00024,6.59281]
[1779390630365,30.93,77482.53,107.5,-0.13923,0.00024,6.57624]
[1779390631145,30.93,77486.83,107.5,-0.13803,0.00024,6.5337]
[1779390636860,30.93,77488.89,107.5,-0.1375,0.00024,6.51664]
[1779390642480,30.92,77499.19,107.5,-0.13502,0.00024,6.43685]
[1779390643911,30.92,77507.1,107.5,-0.13315,0.00023,6.37616]
[1779390644642,30.92,77507.1,107.5,-0.13315,0.00023,6.37616]
[1779390649953,30.92,77508.84,107.5,-0.13274,0.00023,6.36288]
[1779390655995,30.92,77509.43,107.5,-0.13261,0.00023,6.35851]
[1779390657226,30.92,77509.43,107.5,-0.13261,0.00023,6.35851]
[1779390657245,30.92,77509.43,107.5,-0.13261,0.00023,6.35851]
[1779390658043,30.92,77510.33,107.5,-0.1324,0.00023,6.35165]
[1779390658204,30.92,77510.33,107.5,-0.1324,0.00023,6.35165]
[1779390658217,30.93,77489.14,107.5,-0.13743,0.00024,6.51429]
[1779390658841,30.93,77489.14,107.5,-0.13743,0.00024,6.51429]
[1779390659054,30.93,77489.14,107.5,-0.13743,0.00024,6.51429]
[1779390659156,30.93,77484.98,107.5,-0.13844,0.00024,6.54654]
[1779390659471,30.93,77484.98,107.5,-0.13844,0.00024,6.54654]
[1779390660371,30.93,77488.47,107.5,-0.13759,0.00024,6.51955]
[1779390660700,30.93,77488.47,107.5,-0.13759,0.00024,6.51955]
[1779390663045,30.92,77495.64,107.5,-0.13586,0.00024,6.46393]
[1779390663988,30.92,77495.64,107.5,-0.13586,0.00024,6.46393]
[1779390663991,30.92,77495.64,107.5,-0.13586,0.00024,6.46393]
[1779390664069,30.92,77494.47,107.5,-0.13613,0.00024,6.47273]
[1779390666054,30.92,77493.65,107.5,-0.13633,0.00024,6.47917]
[1779390666080,30.92,77492.83,107.5,-0.13653,0.00024,6.48561]
[1779390670108,30.92,77487.95,107.5,-0.13768,0.00024,6.52245]
[1779390672335,30.92,77487.81,107.5,-0.1377,0.00024,6.52314]
[1779390672369,30.92,77487.81,107.5,-0.1377,0.00024,6.52314]
[1779390673437,30.92,77483.21,107.5,-0.1388,0.00024,6.55828]
[1779390675523,30.92,77481.68,107.5,-0.13916,0.00024,6.5696]
[1779390676502,30.92,77481.68,107.5,-0.13915,0.00024,6.56934]
[1779390676678,30.92,77481.68,107.5,-0.13915,0.00024,6.56934]
[1779390677157,30.92,77477.68,107.5,-0.14011,0.00024,6.59984]
[1779390678442,30.92,77475.81,107.5,-0.14057,0.00024,6.61425]
[1779390679171,30.91,77480.14,107.5,-0.13951,0.00024,6.58064]
[1779390682539,30.91,77480.6,107.5,-0.13937,0.00024,6.57623]
[1779390687765,30.91,77479.89,107.5,-0.1395,0.00024,6.58034]
[1779390688348,30.9,77480.63,107.5,-0.13931,0.00024,6.57438]
[1779390688473,30.9,77480.63,107.5,-0.13931,0.00024,6.57438]
[1779390689242,30.9,77499.3,107.5,-0.13483,0.00024,6.43074]
[1779390690250,30.9,77506.46,107.5,-0.13314,0.00023,6.37562]
[1779390690751,30.9,77506.46,107.5,-0.13314,0.00023,6.37562]
[1779390696503,30.9,77502.21,107.5,-0.13398,0.00024,6.3989]
[1779390699599,30.9,77508.39,107.5,-0.13253,0.00023,6.35151]
[1779390705771,30.9,77510.3,107.5,-0.13208,0.00023,6.33704]
[1779390711397,30.9,77510.01,107.5,-0.13216,0.00023,6.33963]
[1779390715426,30.9,77503.85,107.5,-0.13361,0.00024,6.38698]
[1779390716310,30.9,77503.85,107.5,-0.13361,0.00024,6.38698]
[1779390718251,30.91,77500.91,107.5,-0.13431,0.00024,6.40959]
[1779390718295,30.91,77500.91,107.5,-0.13431,0.00024,6.40959]
[1779390718315,30.9,77497.62,107.5,-0.13509,0.00024,6.43479]
[1779390718439,30.9,77497.62,107.5,-0.13509,0.00024,6.43479]
[1779390718785,30.9,77497.62,107.5,-0.13509,0.00024,6.43479]
[1779390719136,30.9,77497.62,107.5,-0.13509,0.00024,6.43479]
[1779390719238,30.91,77492.44,107.5,-0.13633,0.00024,6.47476]
[1779390719730,30.91,77492.44,107.5,-0.13633,0.00024,6.47476]
[1779390719993,30.91,77487.36,107.5,-0.13755,0.00024,6.51396]
[1779390722116,30.91,77486.58,107.5,-0.13774,0.00024,6.51995]
[1779390723313,30.91,77486.3,107.5,-0.13782,0.00024,6.52243]
[1779390725208,30.91,77484.94,107.5,-0.13814,0.00024,6.53288]
[1779390725934,30.91,77482.47,107.5,-0.13875,0.00024,6.55203]
[1779390725949,30.91,77481.5,107.5,-0.13898,0.00024,6.55956]
[1779390728053,30.91,77486.42,107.5,-0.13778,0.00024,6.52126]
[1779390728675,30.91,77486.42,107.5,-0.13778,0.00024,6.52126]
[1779390728756,30.91,77486.42,107.5,-0.13778,0.00024,6.52126]
[1779390729523,30.91,77494.94,107.5,-0.13573,0.00024,6.45562]
[1779390735566,30.9,77493.48,107.5,-0.13606,0.00024,6.46598]
[1779390740601,30.9,77493.7,107.5,-0.13599,0.00024,6.4637]
[1779390745636,30.9,77491.18,107.5,-0.13657,0.00024,6.48244]
[1779390750671,30.9,77491.81,107.5,-0.1364,0.00024,6.47688]
[1779390755706,30.89,77492.84,107.5,-0.13597,0.00024,6.45902]
[1779390761877,30.89,77492.72,107.5,-0.13599,0.00024,6.4595]
[1779390765700,30.89,77489.13,107.5,-0.13683,0.00024,6.48647]
[1779390767070,30.89,77484.6,107.5,-0.13791,0.00024,6.52113]
[1779390770142,30.88,77491.86,107.5,-0.13615,0.00024,6.46455]
[1779390776049,30.88,77490.28,107.5,-0.1365,0.00024,6.47602]
[1779390781149,30.88,77493.95,107.5,-0.13561,0.00024,6.4473]
[1779390782903,30.88,77498.67,107.5,-0.13448,0.00024,6.41079]
[1779390783905,30.88,77505.28,107.5,-0.13292,0.00023,6.36004]
[1779390789194,30.88,77506.97,107.5,-0.13252,0.00023,6.34715]
[1779390794292,30.88,77506.83,107.5,-0.13256,0.00023,6.34838]
[1779390797366,30.88,77511.93,107.5,-0.13137,0.00023,6.30955]
[1779390800811,30.88,77514.25,107.5,-0.13085,0.00023,6.29219]
[1779390804051,30.88,77521.28,107.5,-0.12923,0.00023,6.23903]
[1779390804393,30.88,77521.28,107.5,-0.12923,0.00023,6.23903]
[1779390805058,30.88,77528.01,107.5,-0.1277,0.00023,6.18789]
[1779390810093,30.89,77526.82,107.5,-0.128,0.00023,6.19817]
[1779390812659,30.89,77525.57,107.5,-0.12815,0.00023,6.199]
[1779390813114,30.89,77525.81,107.5,-0.1281,0.00023,6.19743]
[1779390817768,30.89,77525.42,107.5,-0.12819,0.00023,6.20029]
[1779390818353,30.89,77519.56,107.5,-0.12953,0.00023,6.24479]
[1779390822299,30.89,77517.8,107.5,-0.12996,0.00023,6.25882]
[1779390822589,30.89,77517.58,107.5,-0.13001,0.00023,6.26068]
[1779390822947,30.89,77517.58,107.5,-0.13001,0.00023,6.26068]
[1779390823602,30.89,77516.59,107.5,-0.13025,0.00023,6.2684]
[1779390827237,30.9,77515.65,107.5,-0.13048,0.00023,6.27602]
[1779390828224,30.9,77504.21,107.5,-0.13316,0.00024,6.36376]
[1779390829384,30.9,77504.21,107.5,-0.13316,0.00024,6.36376]
[1779390835255,30.9,77503.41,107.5,-0.13335,0.00024,6.36999]
[1779390836304,30.9,77503.39,107.5,-0.13336,0.00024,6.37014]
[1779390836754,30.9,77503.34,107.5,-0.13337,0.00024,6.37052]
[1779390838053,30.9,77503.11,107.5,-0.13342,0.00024,6.37229]
[1779390842323,30.9,77497.67,107.5,-0.13471,0.00024,6.41393]
[1779390843211,30.9,77497.67,107.5,-0.13471,0.00024,6.41393]
[1779390843367,30.9,77492.91,107.5,-0.13584,0.00024,6.45042]
[1779390844131,30.9,77492.91,107.5,-0.13584,0.00024,6.45042]
[1779390844350,30.9,77487.16,107.5,-0.13721,0.00024,6.49451]
[1779390844547,30.9,77487.16,107.5,-0.13721,0.00024,6.49451]
[1779390845357,30.9,77471.33,107.5,-0.14105,0.00024,6.61619]
[1779390845584,30.9,77471.33,107.5,-0.14105,0.00024,6.61619]
[1779390847304,30.9,77468.69,107.5,-0.14169,0.00025,6.63636]
[1779390851603,30.89,77464.3,107.5,-0.14272,0.00025,6.66845]
[1779390853025,30.89,77464.44,107.5,-0.14267,0.00025,6.667]
[1779390853667,30.89,77463.57,107.5,-0.14287,0.00025,6.67332]
[1779390854968,30.88,77463.39,107.5,-0.1429,0.00025,6.67432]
[1779390856014,30.88,77463.56,107.5,-0.14285,0.00025,6.67261]
[1779390861469,30.87,77463.63,107.5,-0.14276,0.00025,6.6697]
[1779390864340,30.87,77463.63,107.5,-0.14276,0.00025,6.6697]
[1779390864753,30.87,77464.18,107.5,-0.14259,0.00025,6.66429]
[1779390865709,30.87,77463.92,107.5,-0.14265,0.00025,6.6663]
[1779390866952,30.86,77463.38,107.5,-0.14276,0.00025,6.6697]
[1779390871954,30.86,77460.59,107.5,-0.14341,0.00025,6.69008]
[1779390877582,30.85,77461.27,107.5,-0.14299,0.00025,6.67231]
[1779390880057,30.84,77461.27,107.5,-0.14297,0.00025,6.67192]
[1779390885638,30.83,77462.38,107.5,-0.14261,0.00025,6.66062]
[1779390890465,30.83,77468.24,107.5,-0.14111,0.00025,6.61347]
[1779390893763,30.82,77467.42,107.5,-0.14129,0.00025,6.61916]
[1779390894295,30.82,77467.42,107.5,-0.14129,0.00025,6.61916]
[1779390896488,30.82,77472.6,107.5,-0.13999,0.00024,6.57821]
[1779390897614,30.82,77471.76,107.5,-0.14018,0.00024,6.58438]
[1779390898699,30.82,77472.17,107.5,-0.14008,0.00024,6.58095]
[1779390904060,30.81,77477.26,107.5,-0.13879,0.00024,6.54037]
[1779390904984,30.81,77482.9,107.5,-0.13741,0.00024,6.49621]
[1779390912933,30.81,77479.7,107.5,-0.13817,0.00024,6.52051]
[1779390918873,30.8,77480.19,107.5,-0.13798,0.00024,6.51453]
[1779390923908,30.79,77478.07,107.5,-0.13847,0.00024,6.52998]
[1779390931965,30.79,77477.21,107.5,-0.13847,0.00024,6.52578]
[1779390936977,30.79,77476.71,107.5,-0.13857,0.00024,6.52885]
[1779390937118,30.78,77467.41,107.5,-0.14084,0.00025,6.60049]
[1779390938291,30.78,77467.41,107.5,-0.14084,0.00025,6.60049]
[1779390938341,30.78,77460.14,107.5,-0.14263,0.00025,6.65652]
[1779390938557,30.78,77460.14,107.5,-0.14263,0.00025,6.65652]
[1779390938971,30.78,77460.14,107.5,-0.14263,0.00025,6.65652]
[1779390939850,30.78,77460.3,107.5,-0.14258,0.00025,6.65499]
[1779390945056,30.77,77460.29,107.5,-0.14251,0.00025,6.6529]
[1779390947070,30.77,77469.32,107.5,-0.14026,0.00025,6.58232]
[1779390947673,30.77,77469.32,107.5,-0.14026,0.00025,6.58232]
[1779390947946,30.77,77469.32,107.5,-0.14026,0.00025,6.58232]
[1779390953112,30.76,77467.12,107.5,-0.14075,0.00025,6.59784]
[1779390958147,30.76,77468.1,107.5,-0.14047,0.00025,6.58888]
[1779390959886,30.76,77468.04,107.5,-0.14048,0.00025,6.58907]
[1779390960825,30.76,77466.85,107.5,-0.14076,0.00025,6.59801]
[1779390961387,30.76,77466.85,107.5,-0.14076,0.00025,6.59801]
[1779390966886,30.75,77465.46,107.5,-0.14105,0.00025,6.6071]
[1779390967115,30.75,77465.46,107.5,-0.14105,0.00025,6.6071]
[1779390973442,30.74,77462.8,107.5,-0.14166,0.00025,6.62615]
[1779390979295,30.73,77460.45,107.5,-0.14216,0.00025,6.64169]
[1779390984331,30.73,77460.39,107.5,-0.14212,0.00025,6.64048]
[1779390989366,30.72,77460.07,107.5,-0.14214,0.00025,6.64129]
[1779390991051,30.72,77460.07,107.5,-0.14214,0.00025,6.64129]
[1779390994305,30.71,77459.49,107.5,-0.14209,0.00025,6.63519]
[1779390994401,30.71,77451.6,107.5,-0.14405,0.00025,6.69608]
[1779390996415,30.71,77460.98,107.5,-0.14169,0.00025,6.62257]
[1779390997414,30.71,77460.98,107.5,-0.14169,0.00025,6.62257]
[1779391002475,30.7,77460.31,107.5,-0.1418,0.00025,6.62614]
[1779391003557,30.7,77461.95,107.5,-0.14139,0.00025,6.61311]
[1779391004009,30.7,77464.83,107.5,-0.14066,0.00025,6.59046]
[1779391008500,30.7,77473.14,107.5,-0.13859,0.00024,6.52481]
[1779391010514,30.69,77479.4,107.5,-0.13705,0.00024,6.47596]
[1779391013903,30.69,77478.05,107.5,-0.13737,0.00024,6.48603]
[1779391014542,30.69,77464.15,107.5,-0.14076,0.00025,6.59357]
[1779391019577,30.69,77462.25,107.5,-0.14119,0.00025,6.60703]
[1779391024612,30.68,77467.2,107.5,-0.13993,0.00025,6.56724]
[1779391029524,30.68,77467.97,107.5,-0.13972,0.00025,6.56056]
[1779391029826,30.68,77455.88,107.5,-0.14269,0.00025,6.6539]
[1779391031614,30.68,77455.88,107.5,-0.14269,0.00025,6.6539]
[1779391032409,30.67,77452.12,107.5,-0.14362,0.00025,6.68265]
[1779391035525,30.67,77449.56,107.5,-0.14423,0.00025,6.70181]
[1779391040077,30.66,77454.76,107.5,-0.14284,0.00025,6.65857]
[1779391040839,30.66,77454.76,107.5,-0.14284,0.00025,6.65857]
[1779391043937,30.66,77460.72,107.5,-0.14134,0.00025,6.61153]
[1779391049787,30.65,77461.64,107.5,-0.14105,0.00025,6.60236]
[1779391054822,30.64,77460.8,107.5,-0.14106,0.00025,6.59823]
[1779391055653,30.64,77460.8,107.5,-0.14106,0.00025,6.59823]
[1779391059439,30.64,77460.95,107.5,-0.14099,0.00025,6.59625]
[1779391059705,30.64,77459.47,107.5,-0.14134,0.00025,6.60721]
[1779391060246,30.64,77459.47,107.5,-0.14134,0.00025,6.60721]
[1779391062701,30.63,77454.0,107.5,-0.14269,0.00025,6.64917]
[1779391062847,30.63,77454.0,107.5,-0.14269,0.00025,6.64917]
[1779391066848,30.63,77454.47,107.5,-0.14253,0.00025,6.64417]
[1779391067490,30.63,77454.47,107.5,-0.14253,0.00025,6.64417]
[1779391068916,30.63,77455.21,107.5,-0.14231,0.00025,6.6374]
[1779391069763,30.62,77455.67,107.5,-0.14218,0.00025,6.63349]
[1779391069927,30.62,77461.34,107.5,-0.14078,0.00025,6.58941]
[1779391074961,30.62,77462.09,107.5,-0.14055,0.00025,6.5822]
[1779391078612,30.61,77475.67,107.5,-0.13719,0.00024,6.47578]
[1779391078876,30.61,77475.67,107.5,-0.13719,0.00024,6.47578]
[1779391078948,30.61,77475.67,107.5,-0.13719,0.00024,6.47578]
[1779391079647,30.61,77492.0,107.5,-0.13326,0.00024,6.34926]
[1779391081185,30.61,77492.2,107.5,-0.13321,0.00024,6.34771]
[1779391081341,30.61,77490.49,107.5,-0.1336,0.00024,6.36044]
[1779391082456,30.61,77498.04,107.5,-0.13179,0.00024,6.30166]
[1779391084132,30.61,77503.36,107.5,-0.13052,0.00023,6.25982]
[1779391090032,30.6,77499.55,107.5,-0.13136,0.00024,6.28746]
[1779391095104,30.59,77499.46,107.5,-0.13131,0.00024,6.28589]
[1779391100139,30.58,77501.62,107.5,-0.13075,0.00024,6.26741]
[1779391104280,30.58,77513.99,107.5,-0.12782,0.00023,6.17077]
[1779391110209,30.57,77517.63,107.5,-0.12694,0.00023,6.14154]
[1779391115244,30.57,77516.46,107.5,-0.12703,0.00023,6.14041]
[1779391120278,30.57,77516.26,107.5,-0.12705,0.00023,6.14104]
[1779391125314,30.56,77516.08,107.5,-0.12707,0.00023,6.14153]
[1779391130349,30.56,77515.77,107.5,-0.12711,0.00023,6.14306]
[1779391135386,30.56,77508.67,107.5,-0.12873,0.00023,6.19683]
[1779391140419,30.55,77508.02,107.5,-0.12885,0.00023,6.20061]
[1779391141771,30.55,77508.02,107.5,-0.12885,0.00023,6.20061]
[1779391142439,30.55,77498.21,107.5,-0.13114,0.00024,6.27613]
[1779391143445,30.55,77492.65,107.5,-0.13246,0.00024,6.31916]
[1779391148480,30.55,77489.99,107.5,-0.13308,0.00024,6.33922]
[1779391153516,30.55,77491.14,107.5,-0.13279,0.00024,6.32962]
[1779391158691,30.54,77491.87,107.5,-0.1326,0.00024,6.32347]
[1779391159740,30.54,77497.21,107.5,-0.13132,0.00024,6.28192]
[1779391161034,30.54,77499.96,107.5,-0.13067,0.00024,6.26055]
[1779391166338,30.54,77500.07,107.5,-0.13064,0.00024,6.25949]
[1779391169858,30.54,77500.79,107.5,-0.13046,0.00024,6.25381]
[1779391170635,30.54,77500.66,107.5,-0.13048,0.00024,6.25448]
[1779391171720,30.54,77508.22,107.5,-0.12855,0.00023,6.18656]
[1779391177341,30.53,77511.83,107.5,-0.12767,0.00023,6.15757]
[1779391181015,30.53,77515.76,107.5,-0.12674,0.00023,6.12654]
[1779391181041,30.53,77515.76,107.5,-0.12674,0.00023,6.12654]
[1779391181713,30.53,77524.05,107.5,-0.12483,0.00023,6.06267]
[1779391183272,30.53,77523.38,107.5,-0.12498,0.00023,6.06756]
[1779391183509,30.53,77523.38,107.5,-0.12498,0.00023,6.06756]
[1779391188761,30.53,77525.89,107.5,-0.12437,0.00023,6.04721]
[1779391193797,30.52,77528.65,107.5,-0.12372,0.00023,6.02524]
[1779391198833,30.52,77530.27,107.5,-0.12334,0.00023,6.01222]
[1779391201601,30.52,77539.95,107.5,-0.12115,0.00022,5.93795]
[1779391207651,30.52,77540.52,107.5,-0.12101,0.00022,5.93337]
[1779391208020,30.52,77537.98,107.5,-0.12158,0.00022,5.95278]
[1779391208097,30.52,77533.06,107.5,-0.12269,0.00023,5.99042]
[1779391210700,30.52,77532.31,107.5,-0.12286,0.00023,5.99617]
[1779391214114,30.52,77534.06,107.5,-0.12246,0.00023,5.98252]
[1779391216634,30.52,77532.2,107.5,-0.12287,0.00023,5.99663]
[1779391218348,30.52,77525.84,107.5,-0.12431,0.00023,6.04519]
[1779391220817,30.52,77525.17,107.5,-0.12446,0.00023,6.0502]
[1779391221176,30.52,77525.05,107.5,-0.12448,0.00023,6.05083]
[1779391221318,30.52,77525.05,107.5,-0.12448,0.00023,6.05083]
[1779391221739,30.52,77525.05,107.5,-0.12448,0.00023,6.05083]
[1779391221834,30.52,77525.05,107.5,-0.12448,0.00023,6.05083]
[1779391221755,30.51,77518.07,107.5,-0.12608,0.00023,6.10431]
[1779391222464,30.52,77504.55,107.5,-0.12922,0.00023,6.20867]
[1779391224379,30.52,77504.73,107.5,-0.12918,0.00023,6.20735]
[1779391226157,30.52,77505.01,107.5,-0.12911,0.00023,6.20513]
[1779391232867,30.51,77503.64,107.5,-0.12927,0.00023,6.20604]
[1779391238836,30.51,77503.12,107.5,-0.12938,0.00023,6.20976]
[1779391238839,30.51,77503.12,107.5,-0.12938,0.00023,6.20976]
[1779391239117,30.51,77505.74,107.5,-0.12876,0.00023,6.1894]
[1779391243556,30.51,77506.98,107.5,-0.12844,0.00023,6.17874]
[1779391244258,30.5,77515.31,107.5,-0.12647,0.00023,6.11353]
[1779391248328,30.5,77518.51,107.5,-0.12571,0.00023,6.08812]
[1779391248467,30.5,77512.49,107.5,-0.1271,0.00023,6.13426]
[1779391254230,30.49,77508.64,107.5,-0.12794,0.00023,6.16221]
[1779391259265,30.49,77510.31,107.5,-0.12751,0.00023,6.14783]
[1779391262330,30.49,77510.22,107.5,-0.12751,0.00023,6.14797]
[1779391264712,30.48,77510.25,107.5,-0.12749,0.00023,6.14716]
[1779391264856,30.48,77510.25,107.5,-0.12749,0.00023,6.14716]
[1779391265725,30.48,77508.71,107.5,-0.12784,0.00023,6.15877]
[1779391265779,30.48,77500.58,107.5,-0.12973,0.00024,6.2213]
[1779391266696,30.48,77500.58,107.5,-0.12973,0.00024,6.2213]
[1779391267323,30.48,77509.89,107.5,-0.12753,0.00023,6.14869]
[1779391270344,30.47,77514.77,107.5,-0.12638,0.00023,6.11016]
[1779391275379,30.47,77516.53,107.5,-0.12594,0.00023,6.09544]
[1779391280414,30.47,77520.8,107.5,-0.12492,0.00023,6.06152]
[1779391285682,30.46,77518.02,107.5,-0.12554,0.00023,6.08225]
[1779391291098,30.46,77516.09,107.5,-0.12595,0.00023,6.09592]
[1779391293175,30.46,77516.59,107.5,-0.12567,0.00023,6.08243]
[1779391298848,30.45,77516.69,107.5,-0.12562,0.00023,6.08068]
[1779391308615,30.45,77518.22,107.5,-0.12521,0.00023,6.06699]
[1779391311055,30.45,77518.29,107.5,-0.12518,0.00023,6.06611]
[1779391316355,30.44,77518.54,107.5,-0.1251,0.00023,6.06337]
[1779391316919,30.44,77518.54,107.5,-0.1251,0.00023,6.06337]
[1779391317447,30.44,77516.09,107.5,-0.12566,0.00023,6.08209]
[1779391322756,30.44,77511.83,107.5,-0.12661,0.00023,6.11389]
[1779391328758,30.43,77514.49,107.5,-0.12595,0.00023,6.09185]
[1779391333793,30.43,77515.03,107.5,-0.1258,0.00023,6.08667]
[1779391337570,30.43,77515.19,107.5,-0.12574,0.00023,6.08485]
[1779391337821,30.42,77503.92,107.5,-0.12836,0.00023,6.17172]
[1779391338006,30.42,77503.92,107.5,-0.12836,0.00023,6.17172]
[1779391338329,30.42,77503.92,107.5,-0.12836,0.00023,6.17172]
[1779391338829,30.42,77495.44,107.5,-0.13035,0.00024,6.23722]
[1779391340256,30.42,77493.54,107.5,-0.13079,0.00024,6.25164]
[1779391341266,30.42,77491.21,107.5,-0.13133,0.00024,6.26933]
[1779391341270,30.42,77491.21,107.5,-0.13133,0.00024,6.26933]
[1779391341852,30.42,77491.21,107.5,-0.13133,0.00024,6.26933]
[1779391341853,30.42,77492.2,107.5,-0.13108,0.00024,6.26122]
[1779391343703,30.42,77495.54,107.5,-0.13029,0.00024,6.23517]
[1779391344101,30.42,77495.03,107.5,-0.1304,0.00024,6.239]
[1779391344298,30.42,77495.03,107.5,-0.1304,0.00024,6.239]
[1779391345311,30.42,77495.34,107.5,-0.13033,0.00024,6.23651]
[1779391345926,30.42,77495.34,107.5,-0.13033,0.00024,6.23651]
[1779391346415,30.42,77495.9,107.5,-0.13019,0.00024,6.23207]
[1779391346436,30.42,77495.9,107.5,-0.13019,0.00024,6.23207]
[1779391346541,30.42,77495.9,107.5,-0.13019,0.00024,6.23207]
[1779391346888,30.42,77497.64,107.5,-0.12978,0.00024,6.21849]
[1779391351923,30.41,77498.62,107.5,-0.12934,0.00024,6.19983]
[1779391356958,30.4,77499.5,107.5,-0.12908,0.00024,6.19129]
[1779391361980,30.4,77500.97,107.5,-0.12869,0.00023,6.17861]
[1779391367029,30.39,77501.49,107.5,-0.12852,0.00023,6.1727]
[1779391372744,30.39,77503.82,107.5,-0.12793,0.00023,6.15341]
[1779391374078,30.38,77511.06,107.5,-0.12622,0.00023,6.09651]
[1779391379113,30.38,77512.41,107.5,-0.12587,0.00023,6.08492]
[1779391381574,30.38,77512.38,107.5,-0.12587,0.00023,6.08495]
[1779391383641,30.38,77510.57,107.5,-0.12628,0.00023,6.09857]
[1779391384148,30.38,77500.86,107.5,-0.12854,0.00023,6.17336]
[1779391388329,30.37,77498.9,107.5,-0.12897,0.00024,6.18752]
[1779391388355,30.37,77498.9,107.5,-0.12897,0.00024,6.18752]
[1779391394218,30.36,77499.74,107.5,-0.12871,0.00024,6.17903]
[1779391395645,30.36,77499.74,107.5,-0.12871,0.00024,6.17903]
[1779391401273,30.35,77497.93,107.5,-0.12907,0.00024,6.1908]
[1779391404294,30.35,77503.2,107.5,-0.1278,0.00023,6.14894]
[1779391409329,30.35,77505.6,107.5,-0.1272,0.00023,6.12896]
[1779391412905,30.34,77506.32,107.5,-0.12685,0.00023,6.11339]
[1779391413994,30.34,77516.68,107.5,-0.12444,0.00023,6.03283]
[1779391414408,30.34,77516.68,107.5,-0.12444,0.00023,6.03283]
[1779391414898,30.34,77516.68,107.5,-0.12444,0.00023,6.03283]
[1779391414980,30.34,77522.57,107.5,-0.12308,0.00023,5.98718]
[1779391415639,30.34,77522.57,107.5,-0.12308,0.00023,5.98718]
[1779391416036,30.34,77522.57,107.5,-0.12308,0.00023,5.98718]
[1779391427458,30.34,77519.87,107.5,-0.12368,0.00023,6.0073]
[1779391431929,30.34,77512.06,107.5,-0.12547,0.00023,6.06731]
[1779391434508,30.33,77502.64,107.5,-0.12765,0.00023,6.13984]
[1779391439477,30.33,77505.59,107.5,-0.12693,0.00023,6.11599]
[1779391439571,30.33,77505.59,107.5,-0.12693,0.00023,6.11599]
[1779391441870,30.33,77511.02,107.5,-0.12565,0.00023,6.07326]
[1779391443573,30.33,77516.35,107.5,-0.12441,0.00023,6.03166]
[1779391447841,30.33,77509.87,107.5,-0.12589,0.00023,6.08131]
[1779391449082,30.32,77502.76,107.5,-0.12754,0.00023,6.13627]
[1779391450017,30.32,77502.76,107.5,-0.12754,0.00023,6.13627]
[1779391456681,30.32,77500.39,107.5,-0.12805,0.00023,6.15314]
[1779391462708,30.31,77500.1,107.5,-0.12806,0.00023,6.15321]
[1779391465970,30.31,77500.1,107.5,-0.12806,0.00023,6.15321]
[1779391466324,30.31,77500.11,107.5,-0.12803,0.00023,6.15232]
[1779391471771,30.3,77499.51,107.5,-0.12797,0.00024,6.14608]
[1779391476805,30.3,77499.95,107.5,-0.12782,0.00023,6.14135]
[1779391481771,30.29,77500.22,107.5,-0.12773,0.00023,6.13823]
[1779391481963,30.29,77500.22,107.5,-0.12773,0.00023,6.13823]
[1779391482499,30.29,77504.35,107.5,-0.12675,0.00023,6.10592]
[1779391482982,30.29,77504.35,107.5,-0.12675,0.00023,6.10592]
[1779391483820,30.29,77501.84,107.5,-0.12733,0.00023,6.12514]
[1779391484064,30.29,77489.45,107.5,-0.13025,0.00024,6.22128]
[1779391485641,30.29,77488.43,107.5,-0.13049,0.00024,6.22899]
[1779391489086,30.28,77493.54,107.5,-0.12924,0.00024,6.18811]
[1779391490285,30.28,77493.84,107.5,-0.12916,0.00024,6.18546]
[1779391490492,30.28,77493.84,107.5,-0.12916,0.00024,6.18546]
[1779391495939,30.27,77493.52,107.5,-0.12917,0.00024,6.18574]
[1779391501100,30.27,77493.19,107.5,-0.12921,0.00024,6.18706]
[1779391503348,30.27,77491.53,107.5,-0.12958,0.00024,6.19902]
[1779391509033,30.26,77491.85,107.5,-0.12944,0.00024,6.19455]
[1779391509314,30.26,77491.85,107.5,-0.12944,0.00024,6.19455]
[1779391509633,30.26,77491.85,107.5,-0.12944,0.00024,6.19455]
[1779391510040,30.26,77498.66,107.5,-0.12782,0.00024,6.14122]
[1779391515075,30.25,77500.58,107.5,-0.12733,0.00023,6.12504]
[1779391520110,30.25,77498.01,107.5,-0.1279,0.00024,6.14385]
[1779391525146,30.24,77498.8,107.5,-0.12768,0.00024,6.13647]
[1779391526153,30.24,77493.55,107.5,-0.12891,0.00024,6.17709]
[1779391527049,30.24,77493.55,107.5,-0.12891,0.00024,6.17709]
[1779391529570,30.24,77492.04,107.5,-0.12924,0.00024,6.18801]
[1779391535216,30.23,77494.02,107.5,-0.12857,0.00024,6.16154]
[1779391536193,30.23,77494.02,107.5,-0.12857,0.00024,6.16154]
[1779391538619,30.23,77493.17,107.5,-0.12874,0.00024,6.16733]
[1779391541850,30.23,77489.35,107.5,-0.12963,0.00024,6.19655]
[1779391544147,30.22,77487.81,107.5,-0.12998,0.00024,6.20795]
[1779391544709,30.22,77490.0,107.5,-0.12945,0.00024,6.19054]
[1779391544758,30.22,77499.08,107.5,-0.12728,0.00024,6.11915]
[1779391548364,30.22,77499.58,107.5,-0.12715,0.00023,6.11476]
[1779391553417,30.21,77501.68,107.5,-0.12663,0.00023,6.09738]
[1779391559385,30.21,77500.3,107.5,-0.12691,0.00023,6.1068]
[1779391564420,30.21,77493.83,107.5,-0.1284,0.00024,6.15618]
[1779391568159,30.2,77493.75,107.5,-0.12841,0.00024,6.15635]
[1779391568893,30.2,77492.21,107.5,-0.12876,0.00024,6.16783]
[1779391569164,30.2,77484.17,107.5,-0.13067,0.00024,6.23033]
[1779391569367,30.2,77484.17,107.5,-0.13067,0.00024,6.23033]
[1779391569607,30.2,77484.17,107.5,-0.13067,0.00024,6.23033]
[1779391569675,30.2,77484.17,107.5,-0.13067,0.00024,6.23033]
[1779391569684,30.2,77484.17,107.5,-0.13067,0.00024,6.23033]
[1779391569753,30.2,77482.02,107.5,-0.13117,0.00024,6.24686]
[1779391575522,30.2,77477.1,107.5,-0.13234,0.00024,6.28485]
[1779391576452,30.2,77477.1,107.5,-0.13234,0.00024,6.28485]
[1779391577781,30.2,77478.26,107.5,-0.13206,0.00024,6.27564]
[1779391578799,30.2,77477.55,107.5,-0.13222,0.00024,6.28094]
[1779391579133,30.2,77477.55,107.5,-0.13222,0.00024,6.28094]
[1779391579206,30.2,77478.48,107.5,-0.132,0.00024,6.27354]
[1779391581942,30.19,77486.13,107.5,-0.13012,0.00024,6.21247]
[1779391587112,30.19,77485.09,107.5,-0.13034,0.00024,6.21955]
[1779391592640,30.18,77487.88,107.5,-0.12944,0.00024,6.18585]
[1779391597675,30.17,77487.25,107.5,-0.12954,0.00024,6.18923]
[1779391598415,30.17,77487.25,107.5,-0.12954,0.00024,6.18923]
[1779391600491,30.17,77495.31,107.5,-0.12761,0.00024,6.1257]
[1779391607745,30.16,77495.22,107.5,-0.12758,0.00024,6.12468]
[1779391612921,30.16,77495.22,107.5,-0.12755,0.00024,6.12381]
[1779391615880,30.16,77496.68,107.5,-0.12719,0.00024,6.11178]
[1779391615905,30.15,77501.53,107.5,-0.12604,0.00023,6.07379]
[1779391620715,30.15,77502.45,107.5,-0.12582,0.00023,6.06629]
[1779391621283,30.15,77502.61,107.5,-0.12577,0.00023,6.06464]
[1779391622428,30.15,77502.61,107.5,-0.12577,0.00023,6.06464]
[1779391627885,30.15,77503.81,107.5,-0.12546,0.00023,6.05437]
[1779391630826,30.15,77503.96,107.5,-0.12542,0.00023,6.0531]
[1779391635941,30.14,77501.67,107.5,-0.12593,0.00023,6.07007]
[1779391638694,30.14,77500.69,107.5,-0.12615,0.00023,6.07743]
[1779391642555,30.14,77500.44,107.5,-0.1262,0.00023,6.07877]
[1779391648025,30.14,77500.76,107.5,-0.12609,0.00023,6.07539]
[1779391654067,30.13,77500.36,107.5,-0.12601,0.00023,6.06839]
[1779391654313,30.13,77500.36,107.5,-0.12601,0.00023,6.06839]
[1779391656816,30.13,77500.76,107.5,-0.1259,0.00023,6.06499]
[1779391659655,30.13,77500.91,107.5,-0.12586,0.00023,6.06342]
[1779391666151,30.13,77500.1,107.5,-0.12602,0.00023,6.06875]
[1779391667158,30.13,77511.24,107.5,-0.12342,0.00023,5.98195]
[1779391673200,30.13,77508.67,107.5,-0.12401,0.00023,6.00185]
[1779391676451,30.13,77508.46,107.5,-0.12406,0.00023,6.00334]
[1779391682271,30.13,77506.32,107.5,-0.12455,0.00023,6.01966]
[1779391687345,30.12,77506.29,107.5,-0.12454,0.00023,6.01954]
[1779391693348,30.12,77506.4,107.5,-0.1245,0.00023,6.01825]
[1779391698383,30.12,77506.89,107.5,-0.12438,0.00023,6.01409]
[1779391700397,30.12,77502.1,107.5,-0.12549,0.00023,6.05125]
[1779391702363,30.12,77499.83,107.5,-0.12602,0.00023,6.06886]
[1779391707446,30.12,77498.95,107.5,-0.12621,0.00023,6.07496]
[1779391715502,30.11,77497.14,107.5,-0.12644,0.00024,6.07863]
[1779391720538,30.11,77497.68,107.5,-0.12629,0.00024,6.07369]
[1779391721383,30.11,77497.68,107.5,-0.12629,0.00024,6.07369]
[1779391726580,30.11,77499.09,107.5,-0.12593,0.00023,6.06184]
[1779391731615,30.11,77501.04,107.5,-0.12546,0.00023,6.046]
[1779391736650,30.1,77503.86,107.5,-0.12478,0.00023,6.0235]
[1779391741947,30.1,77503.36,107.5,-0.12489,0.00023,6.0271]
[1779391743220,30.1,77500.0,107.5,-0.12567,0.00023,6.05313]
[1779391743721,30.1,77499.97,107.5,-0.12568,0.00023,6.05329]
[1779391749741,30.1,77495.9,107.5,-0.12661,0.00024,6.08426]
[1779391754777,30.09,77496.25,107.5,-0.1265,0.00024,6.0806]
[1779391758349,30.09,77496.09,107.5,-0.12653,0.00024,6.0817]
[1779391758911,30.09,77495.08,107.5,-0.12676,0.00024,6.08928]
[1779391759232,30.09,77495.08,107.5,-0.12676,0.00024,6.08928]
[1779391759258,30.09,77495.08,107.5,-0.12676,0.00024,6.08928]
[1779391759259,30.09,77495.08,107.5,-0.12676,0.00024,6.08928]
[1779391759383,30.09,77495.08,107.5,-0.12676,0.00024,6.08928]
[1779391759356,30.09,77462.51,107.5,-0.1346,0.00025,6.34457]
[1779391759683,30.09,77462.51,107.5,-0.1346,0.00025,6.34457]
[1779391760076,30.09,77462.51,107.5,-0.1346,0.00025,6.34457]
[1779391760315,30.09,77462.51,107.5,-0.1346,0.00025,6.34457]
[1779391760738,30.09,77461.18,107.5,-0.13492,0.00025,6.35484]
[1779391760872,30.09,77461.18,107.5,-0.13492,0.00025,6.35484]
[1779391761192,30.09,77461.18,107.5,-0.13492,0.00025,6.35484]
[1779391761214,30.09,77461.18,107.5,-0.13492,0.00025,6.35484]
[1779391761342,30.09,77461.18,107.5,-0.13492,0.00025,6.35484]
[1779391761403,30.09,77452.77,107.5,-0.137,0.00025,6.42094]
[1779391761889,30.09,77452.77,107.5,-0.137,0.00025,6.42094]
[1779391762240,30.09,77452.77,107.5,-0.137,0.00025,6.42094]
[1779391763474,30.09,77459.33,107.5,-0.13537,0.00025,6.36899]
[1779391764962,30.09,77459.13,107.5,-0.1354,0.00025,6.37004]
[1779391767507,30.09,77457.47,107.5,-0.1358,0.00025,6.38289]
[1779391768448,30.08,77461.18,107.5,-0.13487,0.00025,6.35316]
[1779391769474,30.08,77461.5,107.5,-0.13478,0.00025,6.35017]
[1779391769834,30.08,77461.5,107.5,-0.13478,0.00025,6.35017]
[1779391771079,30.08,77461.33,107.5,-0.13481,0.00025,6.3513]
[1779391771692,30.08,77461.24,107.5,-0.13467,0.00025,6.34246]
[1779391771706,30.08,77461.24,107.5,-0.13467,0.00025,6.34246]
[1779391771836,30.08,77461.24,107.5,-0.13467,0.00025,6.34246]
[1779391772057,30.08,77461.24,107.5,-0.13467,0.00025,6.34246]
[1779391772147,30.08,77461.24,107.5,-0.13467,0.00025,6.34246]
[1779391772364,30.08,77461.24,107.5,-0.13467,0.00025,6.34246]
[1779391773775,30.08,77464.21,107.5,-0.13393,0.00025,6.31867]
[1779391775004,30.08,77463.49,107.5,-0.1341,0.00025,6.32418]
[1779391775095,30.08,77464.15,107.5,-0.13393,0.00025,6.3188]
[1779391777741,30.07,77465.06,107.5,-0.13368,0.00025,6.31069]
[1779391783186,30.07,77464.76,107.5,-0.13368,0.00025,6.31074]
[1779391784446,30.06,77465.42,107.5,-0.13351,0.00024,6.30508]
[1779391785326,30.06,77466.91,107.5,-0.13313,0.00024,6.29289]
[1779391785427,30.06,77470.54,107.5,-0.13223,0.00024,6.26388]
[1779391786366,30.06,77470.54,107.5,-0.13223,0.00024,6.26388]
[1779391786945,30.06,77473.12,107.5,-0.1316,0.00024,6.24346]
[1779391792042,30.06,77474.53,107.5,-0.13125,0.00024,6.23202]
[1779391794491,30.06,77474.62,107.5,-0.13122,0.00024,6.2312]
[1779391797717,30.06,77474.88,107.5,-0.13115,0.00024,6.22902]
[1779391798131,30.06,77474.88,107.5,-0.13115,0.00024,6.22898]
[1779391804126,30.05,77477.94,107.5,-0.13035,0.00024,6.20285]
[1779391809161,30.04,77476.16,107.5,-0.13073,0.00024,6.21519]
[1779391815114,30.04,77476.85,107.5,-0.13052,0.00024,6.20846]
[1779391815381,30.04,77476.85,107.5,-0.13052,0.00024,6.20846]
[1779391815777,30.04,77477.85,107.5,-0.13026,0.00024,6.19996]
[1779391816368,30.04,77477.85,107.5,-0.13026,0.00024,6.19996]
[1779391816782,30.03,77482.32,107.5,-0.12918,0.00024,6.16455]
[1779391817549,30.03,77484.71,107.5,-0.1286,0.00024,6.1455]
[1779391818239,30.03,77497.3,107.5,-0.12561,0.00023,6.04668]
[1779391819733,30.03,77497.66,107.5,-0.12552,0.00023,6.04364]
[1779391822995,30.03,77493.25,107.5,-0.12655,0.00024,6.07781]
[1779391823990,30.03,77496.55,107.5,-0.12576,0.00024,6.0519]
[1779391826985,30.03,77500.58,107.5,-0.12481,0.00023,6.02011]
[1779391831335,30.03,77507.19,107.5,-0.12311,0.00023,5.95912]
[1779391836371,30.03,77506.55,107.5,-0.12326,0.00023,5.9642]
[1779391837405,30.03,77506.55,107.5,-0.12326,0.00023,5.9642]
[1779391840037,30.03,77504.08,107.5,-0.12384,0.00023,5.9835]
[1779391843420,30.03,77497.97,107.5,-0.12526,0.00023,6.03116]
[1779391843974,30.03,77497.97,107.5,-0.12526,0.00023,6.03116]
[1779391849462,30.03,77497.37,107.5,-0.12539,0.00023,6.0354]
[1779391849982,30.03,77497.37,107.5,-0.12539,0.00023,6.0354]
[1779391852672,30.03,77498.64,107.5,-0.12509,0.00023,6.02524]
[1779391852940,30.03,77498.64,107.5,-0.12509,0.00023,6.02524]
[1779391853626,30.03,77500.27,107.5,-0.1247,0.00023,6.01244]
[1779391854705,30.02,77502.86,107.5,-0.1241,0.00023,5.99216]
[1779391854711,30.02,77502.86,107.5,-0.1241,0.00023,5.99216]
[1779391856070,30.02,77502.99,107.5,-0.12406,0.00023,5.99109]
[1779391861547,30.02,77503.23,107.5,-0.124,0.00023,5.98905]
[1779391866583,30.02,77504.9,107.5,-0.12361,0.00023,5.97594]
[1779391870549,30.02,77500.19,107.5,-0.12471,0.00023,6.01267]
[1779391871714,30.02,77497.91,107.5,-0.12524,0.00023,6.03045]
[1779391873068,30.02,77493.78,107.5,-0.12621,0.00024,6.06274]
[1779391875091,30.02,77495.91,107.5,-0.12571,0.00024,6.04596]
[1779391879666,30.02,77496.18,107.5,-0.12563,0.00024,6.04334]
[1779391880317,30.02,77496.18,107.5,-0.12563,0.00024,6.04334]
[1779391885215,30.02,77496.12,107.5,-0.12563,0.00024,6.04334]
[1779391887276,30.02,77496.14,107.5,-0.12562,0.00024,6.04298]
[1779391892774,30.02,77494.26,107.5,-0.12589,0.00024,6.04771]
[1779391897812,30.01,77495.01,107.5,-0.12569,0.00024,6.04136]
[1779391902854,30.01,77498.46,107.5,-0.12487,0.00023,6.01403]
[1779391904735,30.01,77501.46,107.5,-0.12416,0.00023,5.99037]
[1779391909896,30.01,77502.75,107.5,-0.12386,0.00023,5.98022]
[1779391915502,30.01,77502.86,107.5,-0.12383,0.00023,5.97929]
[1779391920887,30.01,77503.22,107.5,-0.12375,0.00023,5.97644]
[1779391926009,30.01,77500.38,107.5,-0.12441,0.00023,5.99854]
[1779391926579,30.01,77500.38,107.5,-0.12441,0.00023,5.99854]
[1779391926743,30.01,77500.41,107.5,-0.1244,0.00023,5.99828]
[1779391929931,30.01,77499.33,107.5,-0.12465,0.00023,6.00662]
[1779391930482,30.01,77499.33,107.5,-0.12465,0.00023,6.00662]
[1779391937569,30.01,77498.6,107.5,-0.12481,0.00023,6.01199]
[1779391937721,30.01,77498.51,107.5,-0.12483,0.00023,6.01264]
[1779391940537,30.01,77498.44,107.5,-0.12484,0.00023,6.01309]
[1779391941899,30.01,77496.82,107.5,-0.12522,0.00023,6.02564]
[1779391943745,30.01,77497.18,107.5,-0.12513,0.00023,6.02268]
[1779391949174,30.01,77498.32,107.5,-0.12485,0.00023,6.01342]
[1779391955216,30.01,77498.57,107.5,-0.12463,0.00023,6.00191]
[1779391960251,30.0,77498.56,107.5,-0.12463,0.00023,6.00179]
[1779391962094,30.0,77498.7,107.5,-0.12459,0.00023,6.00066]
[1779391965512,30.0,77500.43,107.5,-0.12419,0.00023,5.98705]
[1779391965770,30.0,77499.68,107.5,-0.12436,0.00023,5.99289]
[1779391971328,30.0,77499.43,107.5,-0.12442,0.00023,5.99471]
[1779391977370,30.0,77499.28,107.5,-0.12445,0.00023,5.99572]
[1779391980719,30.0,77500.11,107.5,-0.12425,0.00023,5.9892]
[1779391982561,30.0,77501.25,107.5,-0.12398,0.00023,5.98024]
[1779391983099,30.0,77501.27,107.5,-0.12398,0.00023,5.98007]
[1779391983807,30.0,77501.97,107.5,-0.12381,0.00023,5.97459]
[1779391983900,30.0,77501.97,107.5,-0.12381,0.00023,5.97459]
[1779391984203,30.0,77501.97,107.5,-0.12381,0.00023,5.97459]
[1779391984490,30.0,77501.97,107.5,-0.12381,0.00023,5.97459]
[1779391984543,30.0,77513.95,107.5,-0.12104,0.00023,5.88129]
[1779391985539,30.0,77520.07,107.5,-0.11963,0.00023,5.83346]
[1779391988965,30.0,77521.82,107.5,-0.11922,0.00023,5.81947]
[1779391989417,30.0,77521.93,107.5,-0.11919,0.00023,5.81851]
[1779391991022,30.0,77522.11,107.5,-0.11914,0.00023,5.81666]
[1779391991030,30.0,77522.11,107.5,-0.11914,0.00023,5.81666]
[1779391991475,30.0,77523.06,107.5,-0.11891,0.00023,5.80886]
[1779391996510,29.99,77525.66,107.5,-0.11831,0.00023,5.78836]
[1779392001548,29.99,77525.61,107.5,-0.11832,0.00023,5.78845]
[1779392005576,29.99,77520.06,107.5,-0.11957,0.00023,5.83116]
[1779392010611,29.99,77512.94,107.5,-0.12118,0.00023,5.88586]
[1779392012625,29.99,77506.1,107.5,-0.12259,0.00023,5.92951]
[1779392015648,29.99,77515.69,107.5,-0.12036,0.00023,5.85416]
[1779392018616,29.98,77518.43,107.5,-0.11972,0.00023,5.8325]
[1779392023745,29.98,77519.15,107.5,-0.11954,0.00023,5.82632]
[1779392030755,29.98,77519.59,107.5,-0.11942,0.00023,5.82204]
[1779392034645,29.98,77519.68,107.5,-0.11939,0.00023,5.82113]
[1779392039840,29.98,77521.08,107.5,-0.11905,0.00023,5.80963]
[1779392044259,29.97,77517.36,107.5,-0.11989,0.00023,5.83814]
[1779392046192,29.97,77508.88,107.5,-0.12182,0.00023,5.90364]
[1779392051699,29.97,77510.9,107.5,-0.12134,0.00023,5.88732]
[1779392057110,29.97,77509.32,107.5,-0.12167,0.00023,5.89838]
[1779392061131,29.96,77508.6,107.5,-0.12181,0.00023,5.90316]
[1779392061232,29.96,77508.61,107.5,-0.1218,0.00023,5.90266]
[1779392067332,29.95,77508.81,107.5,-0.12168,0.00023,5.8989]
[1779392070029,29.94,77514.55,107.5,-0.1203,0.00023,5.85203]
[1779392073509,29.94,77521.55,107.5,-0.11849,0.00023,5.78643]
[1779392077545,29.93,77527.16,107.5,-0.11718,0.00023,5.74139]
[1779392083139,29.92,77526.79,107.5,-0.1172,0.00023,5.74227]
[1779392088173,29.92,77525.92,107.5,-0.11735,0.00023,5.74737]
[1779392093209,29.91,77524.47,107.5,-0.11763,0.00023,5.75693]
[1779392099251,29.9,77523.74,107.5,-0.11774,0.00023,5.76049]
[1779392103653,29.9,77535.06,107.5,-0.11516,0.00022,5.6715]
[1779392103986,29.9,77535.06,107.6,-0.11516,0.00022,5.6715]
[1779392104018,29.9,77535.06,107.6,-0.11516,0.00022,5.6715]
[1779392104480,29.9,77535.06,107.6,-0.11516,0.00022,5.6715]
[1779392104655,29.9,77540.16,107.6,-0.11402,0.00022,5.63184]
[1779392105485,29.9,77549.11,107.6,-0.11204,0.00022,5.56272]
[1779392106537,29.9,77549.11,107.6,-0.11204,0.00022,5.56272]
[1779392106639,29.9,77560.97,107.6,-0.10947,0.00021,5.4717]
[1779392109536,29.9,77561.68,107.6,-0.10931,0.00021,5.46614]
[1779392115177,29.9,77564.16,107.6,-0.10878,0.00021,5.44725]
[1779392120409,29.9,77557.39,107.6,-0.11024,0.00022,5.49906]
[1779392124714,29.9,77557.79,107.6,-0.11015,0.00022,5.49588]
[1779392130484,29.89,77558.17,107.6,-0.11006,0.00022,5.49273]
[1779392136526,29.89,77556.29,107.6,-0.11031,0.00022,5.49776]
[1779392141583,29.89,77559.44,107.6,-0.10962,0.00022,5.47347]
[1779392142601,29.89,77559.44,107.6,-0.10962,0.00022,5.47347]
[1779392142638,29.89,77559.44,107.6,-0.10962,0.00022,5.47347]
[1779392142783,29.89,77565.01,107.6,-0.10843,0.00021,5.43098]
[1779392143625,29.89,77565.01,107.6,-0.10843,0.00021,5.43098]
[1779392145556,29.89,77572.25,107.6,-0.10689,0.00021,5.37587]
[1779392145695,29.89,77572.25,107.6,-0.10689,0.00021,5.37587]
[1779392146613,29.89,77573.13,107.6,-0.10671,0.00021,5.36934]
[1779392152654,29.9,77571.65,107.6,-0.10705,0.00021,5.38157]
[1779392155675,29.9,77578.05,107.6,-0.10571,0.00021,5.33344]
[1779392160711,29.9,77577.53,107.6,-0.10585,0.00021,5.33828]
[1779392161739,29.9,77584.2,107.6,-0.10446,0.00021,5.28806]
[1779392166037,29.91,77585.65,107.6,-0.10419,0.00021,5.2781]
[1779392167215,29.91,77585.79,107.6,-0.10417,0.00021,5.27731]
[1779392167872,29.91,77585.63,107.6,-0.10421,0.00021,5.27879]
[1779392168558,29.91,77585.63,107.6,-0.10421,0.00021,5.27879]
[1779392168772,29.91,77580.7,107.6,-0.10524,0.00021,5.31627]
[1779392170787,29.91,77574.01,107.6,-0.10666,0.00021,5.3674]
[1779392173818,29.91,77573.93,107.6,-0.10668,0.00021,5.36832]
[1779392176254,29.91,77569.04,107.6,-0.10773,0.00021,5.40586]
[1779392183106,29.92,77572.13,107.6,-0.10709,0.00021,5.38308]
[1779392188915,29.92,77572.9,107.6,-0.10695,0.00021,5.37794]
[1779392190557,29.92,77572.9,107.6,-0.10695,0.00021,5.37794]
[1779392191857,29.92,77572.86,107.6,-0.10696,0.00021,5.37846]
[1779392194371,29.92,77572.86,107.6,-0.10682,0.00021,5.36957]
[1779392194963,29.92,77572.15,107.6,-0.10697,0.00021,5.37509]
[1779392200194,29.92,77571.11,107.6,-0.10721,0.00021,5.38358]
[1779392206033,29.93,77571.81,107.6,-0.10708,0.00021,5.37907]
[1779392211727,29.93,77573.4,107.6,-0.10676,0.00021,5.3675]
[1779392215771,29.93,77573.38,107.6,-0.10678,0.00021,5.36816]
[1779392215840,29.93,77576.89,107.6,-0.10605,0.00021,5.34185]
[1779392217109,29.93,77582.57,107.6,-0.10485,0.00021,5.29869]
[1779392222084,29.93,77582.78,107.6,-0.10479,0.00021,5.29645]
[1779392226088,29.93,77584.17,107.6,-0.10449,0.00021,5.28543]
[1779392226092,29.93,77584.17,107.6,-0.10449,0.00021,5.28543]
[1779392226173,29.92,77581.18,107.6,-0.10511,0.00021,5.30788]
[1779392228189,29.93,77586.82,107.6,-0.10395,0.00021,5.26589]
[1779392231151,29.93,77587.95,107.6,-0.10373,0.00021,5.25785]
[1779392231303,29.93,77587.95,107.6,-0.10373,0.00021,5.25785]
[1779392231692,29.93,77587.95,107.6,-0.10373,0.00021,5.25785]
[1779392233227,29.93,77587.77,107.6,-0.10378,0.00021,5.25979]
[1779392233572,29.93,77587.77,107.6,-0.10378,0.00021,5.25979]
[1779392237619,29.94,77586.9,107.6,-0.104,0.00021,5.26781]
[1779392237670,29.94,77578.24,107.6,-0.10581,0.00021,5.33343]
[1779392237987,29.94,77578.24,107.6,-0.10581,0.00021,5.33343]
[1779392238695,29.94,77578.24,107.6,-0.10581,0.00021,5.33343]
[1779392239178,29.94,77575.46,107.6,-0.1064,0.00021,5.35474]
[1779392239762,29.94,77575.46,107.6,-0.1064,0.00021,5.35474]
[1779392240680,29.94,77576.61,107.6,-0.10617,0.00021,5.34622]
[1779392242859,29.94,77576.56,107.6,-0.10618,0.00021,5.34675]
[1779392248561,29.94,77573.75,107.6,-0.1068,0.00021,5.36901]
[1779392248770,29.94,77573.75,107.6,-0.1068,0.00021,5.36901]
[1779392248851,29.94,77575.25,107.6,-0.10649,0.00021,5.35793]
[1779392254383,29.94,77573.05,107.6,-0.10677,0.00021,5.3643]
[1779392259418,29.94,77573.76,107.6,-0.10659,0.00021,5.35775]
[1779392264453,29.93,77576.39,107.6,-0.106,0.00021,5.3367]
[1779392269400,29.93,77576.79,107.6,-0.1059,0.00021,5.33286]
[1779392269488,29.93,77576.99,107.6,-0.10585,0.00021,5.33115]
[1779392274523,29.93,77576.83,107.6,-0.10591,0.00021,5.33328]
[1779392279558,29.93,77576.59,107.6,-0.10599,0.00021,5.33602]
[1779392284592,29.94,77576.12,107.6,-0.10611,0.00021,5.34045]
[1779392289628,29.94,77578.65,107.6,-0.1056,0.00021,5.32219]
[1779392291096,29.94,77578.09,107.6,-0.10572,0.00021,5.3266]
[1779392291643,29.94,77585.08,107.6,-0.10427,0.00021,5.27403]
[1779392296678,29.94,77588.8,107.6,-0.10348,0.00021,5.2453]
[1779392301713,29.94,77588.01,107.6,-0.10364,0.00021,5.25085]
[1779392306748,29.94,77588.19,107.6,-0.10359,0.00021,5.2491]
[1779392311784,29.93,77585.93,107.6,-0.10389,0.00021,5.25659]
[1779392316954,29.93,77587.23,107.6,-0.10361,0.00021,5.24645]
[1779392326889,29.93,77586.67,107.6,-0.10371,0.00021,5.2498]
[1779392331924,29.93,77586.49,107.6,-0.10373,0.00021,5.25076]
[1779392336959,29.93,77585.35,107.6,-0.10396,0.00021,5.25893]
[1779392338973,29.93,77579.99,107.6,-0.10507,0.00021,5.29916]
[1779392344009,29.92,77575.56,107.6,-0.10597,0.00021,5.33189]
[1779392349047,29.92,77573.51,107.6,-0.10638,0.00021,5.34639]
[1779392354712,29.92,77573.68,107.6,-0.10632,0.00021,5.34425]
[1779392360124,29.91,77577.54,107.6,-0.10547,0.00021,5.31361]
[1779392365992,29.91,77575.9,107.6,-0.10579,0.00021,5.32533]
[1779392366074,29.91,77575.9,107.6,-0.10579,0.00021,5.32533]
[1779392366159,29.91,77575.58,107.6,-0.10585,0.00021,5.32739]
[1779392366390,29.91,77571.54,107.6,-0.1067,0.00021,5.358]
[1779392367173,29.91,77565.3,107.6,-0.10803,0.00021,5.4056]
[1779392369187,29.91,77571.61,107.6,-0.1067,0.00021,5.35801]
[1779392371279,29.91,77573.54,107.6,-0.10629,0.00021,5.34345]
[1779392375803,29.91,77574.22,107.6,-0.10602,0.00021,5.32976]
[1779392375996,29.91,77574.24,107.6,-0.10602,0.00021,5.32998]
[1779392377574,29.91,77580.14,107.6,-0.10478,0.00021,5.28519]
[1779392383285,29.91,77575.82,107.6,-0.10566,0.00021,5.31698]
[1779392388320,29.91,77577.72,107.6,-0.10524,0.00021,5.30177]
[1779392393356,29.9,77577.69,107.6,-0.10522,0.00021,5.30123]
[1779392398391,29.9,77577.7,107.6,-0.1052,0.00021,5.3004]
[1779392401461,29.9,77577.0,107.6,-0.10534,0.00021,5.30539]
[1779392401468,29.9,77577.0,107.6,-0.10534,0.00021,5.30539]
[1779392402679,29.9,77584.01,107.6,-0.10387,0.00021,5.25218]
[1779392403513,29.9,77584.01,107.6,-0.10387,0.00021,5.25218]
[1779392406573,29.9,77586.28,107.6,-0.10337,0.00021,5.23396]
[1779392406601,29.9,77586.28,107.6,-0.10337,0.00021,5.23396]
[1779392406912,29.9,77586.28,107.6,-0.10337,0.00021,5.23396]
[1779392407000,29.89,77585.39,107.6,-0.10353,0.00021,5.23974]
[1779392412713,29.88,77586.3,107.6,-0.10329,0.00021,5.23088]
[1779392417862,29.88,77585.71,107.6,-0.10334,0.00021,5.23285]
[1779392417865,29.88,77585.71,107.6,-0.10334,0.00021,5.23285]
[1779392417964,29.87,77585.73,107.6,-0.10331,0.00021,5.23171]
[1779392423579,29.87,77585.26,107.6,-0.10339,0.00021,5.23468]
[1779392428634,29.87,77583.24,107.6,-0.1038,0.00021,5.24942]
[1779392434662,29.87,77583.61,107.6,-0.10354,0.00021,5.2366]
[1779392435668,29.86,77577.56,107.6,-0.1048,0.00021,5.28215]
[1779392436492,29.86,77577.56,107.6,-0.1048,0.00021,5.28215]
[1779392440367,29.86,77575.68,107.6,-0.10518,0.00021,5.29593]
[1779392445738,29.86,77575.97,107.6,-0.10508,0.00021,5.29233]
[1779392451026,29.86,77574.45,107.6,-0.10538,0.00021,5.30306]
[1779392456412,29.85,77576.73,107.6,-0.10487,0.00021,5.28452]
[1779392461851,29.85,77575.41,107.6,-0.10511,0.00021,5.29338]
[1779392466885,29.84,77575.01,107.6,-0.10516,0.00021,5.29522]
[1779392471717,29.84,77574.87,107.6,-0.10517,0.00021,5.29547]
[1779392475656,29.84,77574.76,107.6,-0.10518,0.00021,5.2957]
[1779392476956,29.83,77568.22,107.6,-0.10654,0.00021,5.34472]
[1779392480001,29.83,77567.0,107.6,-0.10678,0.00021,5.35351]
[1779392483800,29.83,77568.15,107.6,-0.10651,0.00021,5.34363]
[1779392483987,29.83,77568.15,107.6,-0.10651,0.00021,5.34363]
[1779392485918,29.83,77563.59,107.6,-0.10746,0.00021,5.3778]
[1779392489042,29.82,77571.7,107.6,-0.10571,0.00021,5.31491]
[1779392489973,29.82,77571.7,107.6,-0.10571,0.00021,5.31491]
[1779392491056,29.82,77576.01,107.6,-0.10464,0.00021,5.2726]
[1779392496091,29.82,77576.45,107.6,-0.10452,0.00021,5.26841]
[1779392500457,29.82,77576.97,107.6,-0.1044,0.00021,5.26386]
[1779392506161,29.81,77577.23,107.6,-0.10432,0.00021,5.26097]
[1779392511196,29.81,77577.06,107.6,-0.10433,0.00021,5.2615]
[1779392515445,29.81,77573.56,107.6,-0.10505,0.00021,5.28753]
[1779392516232,29.81,77565.84,107.6,-0.10667,0.00021,5.34579]
[1779392518772,29.81,77565.03,107.6,-0.10684,0.00021,5.35177]
[1779392523354,29.8,77564.71,107.6,-0.10687,0.00021,5.35291]
[1779392524052,29.8,77564.71,107.6,-0.10687,0.00021,5.35291]
[1779392524387,29.8,77562.42,107.6,-0.10734,0.00021,5.3698]
[1779392524452,29.8,77551.13,107.6,-0.10977,0.00022,5.45611]
[1779392525997,29.8,77551.13,107.6,-0.10977,0.00022,5.45611]
[1779392526771,29.8,77547.15,107.6,-0.11062,0.00022,5.48607]
[1779392527309,29.8,77538.18,107.6,-0.11258,0.00022,5.55468]
[1779392528725,29.8,77538.18,107.6,-0.11258,0.00022,5.55468]
[1779392533336,29.79,77540.83,107.6,-0.11192,0.00022,5.53163]
[1779392538386,29.77,77544.08,107.6,-0.11112,0.00022,5.50346]
[1779392543110,29.77,77546.23,107.6,-0.11061,0.00022,5.48543]
[1779392543207,29.77,77546.75,107.6,-0.11047,0.00022,5.48049]
[1779392543421,29.77,77553.24,107.6,-0.10906,0.00022,5.43069]
[1779392548179,29.76,77555.57,107.6,-0.10849,0.00022,5.41045]
[1779392550554,29.75,77555.53,107.6,-0.10841,0.00022,5.40784]
[1779392550582,29.75,77555.53,107.6,-0.10841,0.00022,5.40784]
[1779392550914,29.75,77555.53,107.6,-0.10841,0.00022,5.40784]
[1779392553118,29.74,77561.08,107.6,-0.10705,0.00021,5.35549]
[1779392553131,29.74,77561.08,107.6,-0.10705,0.00021,5.35549]
[1779392553217,29.74,77561.4,107.6,-0.10694,0.00021,5.35167]
[1779392556828,29.74,77558.63,107.6,-0.10758,0.00021,5.37454]
[1779392557590,29.74,77557.67,107.6,-0.10779,0.00021,5.38188]
[1779392557610,29.74,77557.67,107.6,-0.10779,0.00021,5.38188]
[1779392558124,29.75,77557.43,107.6,-0.10786,0.00021,5.38441]
[1779392563561,29.75,77560.95,107.6,-0.10712,0.00021,5.35813]
[1779392568735,29.75,77558.77,107.6,-0.10761,0.00021,5.37539]
[1779392568736,29.75,77558.77,107.6,-0.10761,0.00021,5.37539]
[1779392574638,29.76,77558.16,107.6,-0.10777,0.00021,5.38108]
[1779392577356,29.76,77557.26,107.6,-0.10797,0.00021,5.38825]
[1779392582694,29.76,77552.99,107.6,-0.1089,0.00022,5.42154]
[1779392583331,29.76,77552.99,107.6,-0.1089,0.00022,5.42154]
[1779392586433,29.76,77551.9,107.6,-0.10915,0.00022,5.4301]
[1779392587227,29.76,77546.02,107.6,-0.11043,0.00022,5.47535]
[1779392587796,29.76,77546.02,107.6,-0.11043,0.00022,5.47535]
[1779392588141,29.76,77540.41,107.6,-0.11166,0.00022,5.51858]
[1779392589404,29.76,77541.42,107.6,-0.11144,0.00022,5.5108]
[1779392590751,29.76,77546.72,107.6,-0.11027,0.00022,5.46996]
[1779392595785,29.76,77549.45,107.6,-0.10968,0.00022,5.44897]
[1779392600820,29.76,77550.34,107.6,-0.10949,0.00022,5.4423]
[1779392605855,29.76,77547.81,107.6,-0.11005,0.00022,5.46189]
[1779392610890,29.76,77548.18,107.6,-0.10997,0.00022,5.45912]
[1779392616934,29.76,77549.81,107.6,-0.10946,0.00022,5.43753]
[1779392619955,29.76,77554.97,107.6,-0.10835,0.00022,5.39813]
[1779392624990,29.76,77554.56,107.6,-0.10845,0.00022,5.40173]
[1779392630260,29.77,77558.14,107.6,-0.10769,0.00021,5.37477]
[1779392636072,29.77,77560.13,107.6,-0.1073,0.00021,5.3608]
[1779392641107,29.77,77559.24,107.6,-0.10751,0.00021,5.36835]
[1779392646142,29.77,77559.06,107.6,-0.10757,0.00021,5.37042]
[1779392647639,29.78,77558.96,107.6,-0.1076,0.00021,5.37133]
[1779392653191,29.78,77553.09,107.6,-0.10888,0.00022,5.41696]
[1779392658226,29.78,77554.31,107.6,-0.10863,0.00022,5.40806]
[1779392658388,29.78,77554.31,107.6,-0.10863,0.00022,5.40806]
[1779392658889,29.78,77554.31,107.6,-0.10863,0.00022,5.40806]
[1779392659190,29.78,77554.31,107.6,-0.10863,0.00022,5.40806]
[1779392665280,29.78,77558.81,107.6,-0.10768,0.00021,5.37424]
[1779392666643,29.78,77561.6,107.6,-0.10708,0.00021,5.35304]
[1779392666967,29.78,77561.6,107.6,-0.10708,0.00021,5.35304]
[1779392667493,29.78,77562.45,107.6,-0.10691,0.00021,5.34669]
[1779392668134,29.78,77562.45,107.6,-0.10691,0.00021,5.34669]
[1779392670880,29.78,77561.88,107.6,-0.10704,0.00021,5.35154]
[1779392675512,29.79,77562.91,107.6,-0.10669,0.00021,5.33537]
[1779392681394,29.79,77565.14,107.6,-0.10625,0.00021,5.31954]
[1779392686427,29.8,77563.96,107.6,-0.10653,0.00021,5.32957]
[1779392692614,29.8,77561.86,107.6,-0.10699,0.00021,5.34616]
[1779392701997,29.8,77562.5,107.6,-0.10689,0.00021,5.34264]
[1779392707146,29.81,77563.77,107.6,-0.10666,0.00021,5.33431]
[1779392707964,29.81,77563.38,107.6,-0.10675,0.00021,5.33763]
[1779392711833,29.81,77562.1,107.6,-0.10704,0.00021,5.34792]
[1779392716781,29.81,77562.58,107.6,-0.10696,0.00021,5.34509]
[1779392717795,29.81,77562.56,107.6,-0.10697,0.00021,5.34541]
[1779392718835,29.82,77558.95,107.6,-0.10775,0.00021,5.37325]
[1779392724698,29.82,77556.51,107.6,-0.1083,0.00022,5.39263]
[1779392729733,29.82,77557.54,107.6,-0.10809,0.00021,5.38526]
[1779392734768,29.82,77556.88,107.6,-0.10809,0.00021,5.38162]
[1779392739803,29.82,77553.16,107.6,-0.10891,0.00022,5.41058]
[1779392745846,29.83,77553.35,107.6,-0.10888,0.00022,5.40956]
[1779392750880,29.83,77554.32,107.6,-0.10868,0.00022,5.40249]
[1779392756258,29.83,77555.37,107.6,-0.10846,0.00022,5.39476]
[1779392761958,29.83,77558.03,107.6,-0.10791,0.00021,5.37514]
[1779392766040,29.83,77556.47,107.6,-0.10825,0.00021,5.38739]
[1779392766855,29.83,77554.86,107.6,-0.1086,0.00022,5.3998]
[1779392767827,29.83,77554.96,107.6,-0.10858,0.00022,5.39914]
[1779392768654,29.83,77554.81,107.6,-0.10862,0.00022,5.40039]
[1779392770302,29.83,77554.84,107.6,-0.10861,0.00022,5.40026]
[1779392773079,29.83,77555.42,107.6,-0.1085,0.00022,5.39608]
[1779392775563,29.84,77553.44,107.6,-0.10893,0.00022,5.41145]
[1779392781091,29.84,77554.23,107.6,-0.10877,0.00022,5.40583]
[1779392786126,29.84,77555.43,107.6,-0.10852,0.00022,5.39703]
[1779392791161,29.84,77555.73,107.6,-0.10831,0.00022,5.38591]
[1779392796196,29.84,77558.74,107.6,-0.10768,0.00021,5.36344]
[1779392801231,29.84,77560.34,107.6,-0.10736,0.00021,5.3519]
[1779392806266,29.85,77560.92,107.6,-0.10726,0.00021,5.34838]
[1779392807708,29.85,77561.84,107.6,-0.10707,0.00021,5.34153]
[1779392807801,29.85,77561.84,107.6,-0.10707,0.00021,5.34153]
[1779392807923,29.85,77561.84,107.6,-0.10707,0.00021,5.34153]
[1779392808145,29.85,77561.84,107.6,-0.10707,0.00021,5.34153]
[1779392808337,29.85,77561.84,107.6,-0.10707,0.00021,5.34153]
[1779392810015,29.85,77567.5,107.6,-0.10586,0.00021,5.29841]
[1779392810145,29.85,77567.5,107.6,-0.10586,0.00021,5.29841]
[1779392810221,29.85,77567.5,107.6,-0.10586,0.00021,5.29841]
[1779392810295,29.85,77563.51,107.6,-0.10671,0.00021,5.3287]
[1779392811302,29.85,77555.06,107.6,-0.1085,0.00022,5.39261]
[1779392814911,29.84,77553.47,107.6,-0.10882,0.00022,5.40377]
[1779392818582,29.84,77553.41,107.6,-0.10879,0.00022,5.40277]
[1779392824392,29.83,77554.46,107.6,-0.1085,0.00022,5.39261]
[1779392827415,29.82,77559.68,107.6,-0.10735,0.00021,5.35175]
[1779392831639,29.82,77560.76,107.6,-0.10709,0.00021,5.34236]
[1779392837485,29.81,77560.98,107.6,-0.107,0.00021,5.33901]
[1779392839339,29.81,77560.92,107.6,-0.107,0.00021,5.33919]
[1779392841513,29.81,77553.01,107.6,-0.10868,0.00022,5.3987]
[1779392842196,29.81,77553.01,107.6,-0.10868,0.00022,5.3987]
[1779392847555,29.8,77554.02,107.6,-0.1084,0.00022,5.38891]
[1779392848884,29.8,77554.02,107.6,-0.1084,0.00022,5.38891]
[1779392854604,29.79,77553.89,107.6,-0.10821,0.00022,5.37834]
[1779392857195,29.79,77553.81,107.6,-0.10822,0.00022,5.37863]
[1779392857302,29.79,77553.81,107.6,-0.10822,0.00022,5.37863]
[1779392857661,29.79,77553.55,107.6,-0.10826,0.00022,5.37997]
[1779392863667,29.78,77554.31,107.6,-0.10804,0.00022,5.37221]
[1779392866757,29.78,77554.78,107.6,-0.10792,0.00022,5.368]
[1779392869698,29.78,77554.66,107.6,-0.10792,0.00022,5.36798]
[1779392869744,29.78,77554.66,107.6,-0.10792,0.00022,5.36798]
[1779392870863,29.78,77555.48,107.6,-0.10773,0.00021,5.36141]
[1779392870964,29.78,77561.91,107.6,-0.10635,0.00021,5.31207]
[1779392871672,29.78,77561.91,107.6,-0.10635,0.00021,5.31207]
[1779392871730,29.78,77560.37,107.6,-0.10668,0.00021,5.32394]
[1779392873841,29.78,77560.77,107.6,-0.10659,0.00021,5.32066]
[1779392873999,29.78,77560.77,107.6,-0.10659,0.00021,5.32066]
[1779392875943,29.77,77562.38,107.6,-0.10623,0.00021,5.30791]
[1779392881930,29.77,77564.55,107.6,-0.10573,0.00021,5.29004]
[1779392883585,29.77,77563.6,107.6,-0.10593,0.00021,5.29705]
[1779392884131,29.77,77565.13,107.6,-0.10559,0.00021,5.28502]
[1779392888852,29.77,77570.99,107.6,-0.10439,0.00021,5.24181]
[1779392892754,29.77,77572.25,107.6,-0.10415,0.00021,5.23315]
[1779392892882,29.77,77572.25,107.6,-0.10415,0.00021,5.23315]
[1779392892883,29.78,77568.08,107.6,-0.10504,0.00021,5.26508]
[1779392894295,29.78,77568.08,107.6,-0.10504,0.00021,5.26508]
[1779392894373,29.77,77561.1,107.6,-0.10652,0.00021,5.31802]
[1779392895080,29.77,77561.1,107.6,-0.10652,0.00021,5.31802]
[1779392895126,29.77,77564.0,107.6,-0.1059,0.00021,5.29583]
[1779392895795,29.77,77564.0,107.6,-0.1059,0.00021,5.29583]
[1779392896213,29.78,77565.18,107.6,-0.10565,0.00021,5.28707]
[1779392897894,29.77,77565.07,107.6,-0.10567,0.00021,5.28767]
[1779392897918,29.77,77567.16,107.6,-0.10522,0.00021,5.27159]
[1779392900939,29.78,77572.61,107.6,-0.10409,0.00021,5.23107]
[1779392907417,29.78,77574.39,107.6,-0.10376,0.00021,5.21889]
[1779392907445,29.78,77574.39,107.6,-0.10376,0.00021,5.21889]
[1779392907476,29.78,77574.39,107.6,-0.10376,0.00021,5.21889]
[1779392907529,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392908119,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392908128,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392908133,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392908424,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392908426,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392908474,29.78,77574.59,107.6,-0.10374,0.00021,5.21841]
[1779392910603,29.78,77578.43,107.6,-0.10294,0.00021,5.1893]
[1779392910622,29.78,77579.31,107.6,-0.10275,0.00021,5.18249]
[1779392912259,29.78,77579.87,107.6,-0.10248,0.00021,5.1691]
[1779392912331,29.78,77579.87,107.6,-0.10248,0.00021,5.1691]
[1779392912397,29.78,77579.87,107.6,-0.10248,0.00021,5.1691]
[1779392912718,29.78,77579.84,107.6,-0.10247,0.00021,5.16848]
[1779392914124,29.78,77583.49,107.6,-0.10171,0.00021,5.141]
[1779392914125,29.78,77583.49,107.6,-0.10171,0.00021,5.141]
[1779392918624,29.77,77588.89,107.6,-0.10054,0.0002,5.09816]
[1779392919323,29.77,77588.89,107.6,-0.10054,0.0002,5.09816]
[1779392919425,29.77,77597.5,107.6,-0.09878,0.0002,5.03338]
[1779392925110,29.77,77599.17,107.6,-0.09842,0.0002,5.01981]
[1779392927096,29.77,77599.15,107.6,-0.09841,0.0002,5.01976]
[1779392927097,29.77,77599.15,107.6,-0.09841,0.0002,5.01976]
[1779392927269,29.77,77599.15,107.6,-0.09841,0.0002,5.01976]
[1779392928376,29.77,77602.52,107.6,-0.09773,0.0002,4.99445]
[1779392934174,29.76,77604.16,107.6,-0.09737,0.0002,4.98119]
[1779392939210,29.76,77601.61,107.6,-0.09787,0.0002,4.99944]
[1779392939693,29.76,77601.61,107.6,-0.09787,0.0002,4.99944]
[1779392941236,29.76,77601.33,107.6,-0.09792,0.0002,5.00137]
[1779392941943,29.76,77601.5,107.6,-0.09788,0.0002,4.99994]
[1779392942237,29.76,77594.12,107.6,-0.09936,0.0002,5.05485]
[1779392944114,29.76,77592.24,107.6,-0.09974,0.0002,5.06875]
[1779392950293,29.75,77593.4,107.6,-0.09946,0.0002,5.05846]
[1779392954765,29.75,77593.28,107.6,-0.09947,0.0002,5.05862]
[1779392961370,29.74,77589.19,107.6,-0.10024,0.0002,5.08715]
[1779392962317,29.74,77589.19,107.6,-0.10024,0.0002,5.08715]
[1779392962359,29.74,77589.19,107.6,-0.10024,0.0002,5.08715]
[1779392962512,29.74,77587.9,107.6,-0.10049,0.0002,5.09627]
[1779392962695,29.74,77587.9,107.6,-0.10049,0.0002,5.09627]
[1779392964187,29.74,77583.42,107.6,-0.10141,0.00021,5.12995]
[1779392964395,29.74,77581.42,107.6,-0.10183,0.00021,5.14511]
[1779392969431,29.73,77581.47,107.6,-0.10176,0.00021,5.1426]
[1779392974466,29.73,77580.83,107.6,-0.10169,0.00021,5.13647]
[1779392979502,29.72,77580.5,107.6,-0.10171,0.00021,5.13723]
[1779392984537,29.71,77581.42,107.6,-0.10147,0.00021,5.12853]
[1779392989572,29.71,77581.46,107.6,-0.10142,0.00021,5.12651]
[1779392994607,29.7,77582.2,107.6,-0.10122,0.00021,5.11925]
[1779392999642,29.69,77583.52,107.6,-0.1009,0.00021,5.10768]
[1779393000621,29.69,77583.52,107.6,-0.1009,0.00021,5.10768]
[1779393000657,29.69,77600.78,107.6,-0.0974,0.0002,4.9784]
[1779393001208,29.69,77600.78,107.6,-0.0974,0.0002,4.9784]
[1779393001410,29.69,77600.78,107.6,-0.0974,0.0002,4.9784]
[1779393001455,29.69,77600.78,107.6,-0.0974,0.0002,4.9784]
[1779393001471,29.69,77600.78,107.6,-0.0974,0.0002,4.9784]
[1779393001660,29.69,77609.76,107.6,-0.0956,0.0002,4.91135]
[1779393002096,29.69,77609.76,107.6,-0.0956,0.0002,4.91135]
[1779393002667,29.69,77603.5,107.6,-0.09683,0.0002,4.9574]
[1779393003333,29.69,77603.5,107.6,-0.09683,0.0002,4.9574]
[1779393003969,29.69,77601.0,107.6,-0.09733,0.0002,4.97601]
[1779393006105,29.69,77604.28,107.6,-0.09667,0.0002,4.95135]
[1779393007150,29.69,77604.11,107.6,-0.0967,0.0002,4.95252]
[1779393007160,29.69,77604.11,107.6,-0.0967,0.0002,4.95252]
[1779393007527,29.69,77604.11,107.6,-0.0967,0.0002,4.95252]
[1779393009393,29.69,77608.72,107.6,-0.09578,0.0002,4.91815]
[1779393015422,29.69,77612.54,107.6,-0.09502,0.0002,4.8896]
[1779393016108,29.69,77611.96,107.6,-0.09514,0.0002,4.89387]
[1779393016154,29.69,77611.96,107.6,-0.09514,0.0002,4.89387]
[1779393016765,29.69,77619.43,107.6,-0.09367,0.00019,4.83872]
[1779393019636,29.69,77619.43,107.6,-0.09367,0.00019,4.83872]
[1779393023660,29.69,77615.49,107.6,-0.09445,0.0002,4.86799]
[1779393027537,29.69,77609.42,107.6,-0.09565,0.0002,4.91303]
[1779393032881,29.69,77604.6,107.6,-0.09644,0.0002,4.93947]
[1779393034297,29.69,77604.6,107.6,-0.09644,0.0002,4.93947]
[1779393039392,29.69,77606.44,107.6,-0.09607,0.0002,4.92548]
[1779393042951,29.69,77613.35,107.6,-0.0947,0.0002,4.87407]
[1779393045972,29.69,77619.06,107.6,-0.09358,0.00019,4.83196]
[1779393051007,29.69,77618.9,107.6,-0.09362,0.00019,4.8335]
[1779393051771,29.69,77618.9,107.6,-0.09362,0.00019,4.8335]
[1779393056950,29.69,77611.86,107.6,-0.09501,0.0002,4.88568]
[1779393059074,29.69,77612.77,107.6,-0.09483,0.0002,4.87898]
[1779393060568,29.69,77617.9,107.6,-0.09383,0.0002,4.84116]
[1779393063641,29.69,77622.6,107.6,-0.09291,0.00019,4.80659]
[1779393063691,29.69,77627.6,107.6,-0.09195,0.00019,4.7701]
[1779393065206,29.69,77631.06,107.6,-0.09129,0.00019,4.74479]
[1779393070987,29.69,77634.98,107.6,-0.09057,0.00019,4.71737]
[1779393071608,29.7,77640.16,107.6,-0.0896,0.00019,4.67994]
[1779393072566,29.7,77640.16,107.6,-0.0896,0.00019,4.67994]
[1779393072964,29.7,77643.41,107.6,-0.089,0.00019,4.65694]
[1779393073014,29.7,77643.41,107.6,-0.089,0.00019,4.65694]
[1779393073693,29.7,77647.12,107.6,-0.08831,0.00019,4.62999]
[1779393079211,29.7,77650.83,107.6,-0.08761,0.00019,4.6031]
[1779393084247,29.7,77650.06,107.6,-0.08776,0.00019,4.60864]
[1779393085762,29.7,77650.06,107.6,-0.08776,0.00019,4.60864]
[1779393085801,29.7,77648.99,107.6,-0.08795,0.00019,4.61636]
[1779393088957,29.7,77649.71,107.6,-0.08784,0.00019,4.61201]
[1779393089569,29.7,77656.41,107.6,-0.08663,0.00018,4.56465]
[1779393091778,29.7,77657.15,107.6,-0.08649,0.00018,4.55934]
[1779393097339,29.71,77651.99,107.6,-0.08738,0.00018,4.5909]
[1779393098380,29.71,77651.99,107.6,-0.08738,0.00018,4.5909]
[1779393099356,29.72,77643.69,107.6,-0.08895,0.00019,4.6517]
[1779393103937,29.72,77643.19,107.6,-0.08908,0.00019,4.65688]
[1779393105463,29.73,77652.47,107.6,-0.08737,0.00018,4.59059]
[1779393109261,29.73,77656.77,107.6,-0.08661,0.00018,4.5609]
[1779393109426,29.73,77657.14,107.6,-0.08655,0.00018,4.55873]
[1779393113454,29.73,77650.79,107.6,-0.08773,0.00019,4.60454]
[1779393118488,29.73,77654.88,107.6,-0.08697,0.00018,4.57514]
[1779393123523,29.73,77657.12,107.6,-0.08657,0.00018,4.55921]
[1779393128559,29.73,77654.42,107.6,-0.08707,0.00018,4.57886]
[1779393133594,29.73,77654.49,107.6,-0.08706,0.00018,4.57851]
[1779393138629,29.74,77658.09,107.6,-0.0864,0.00018,4.55281]
[1779393143671,29.74,77655.27,107.6,-0.08693,0.00018,4.57327]
[1779393143686,29.74,77655.27,107.6,-0.08693,0.00018,4.57327]
[1779393143736,29.74,77653.54,107.6,-0.08725,0.00018,4.58576]
[1779393149706,29.74,77653.52,107.6,-0.08725,0.00018,4.58585]
[1779393151020,29.74,77651.75,107.6,-0.08758,0.00019,4.59858]
[1779393151720,29.73,77660.41,107.6,-0.08583,0.00018,4.52713]
[1779393156756,29.73,77661.05,107.6,-0.08566,0.00018,4.52073]
[1779393160784,29.72,77668.36,107.6,-0.08431,0.00018,4.46731]
[1779393165851,29.72,77669.37,107.6,-0.0841,0.00018,4.4591]
[1779393165897,29.72,77674.97,107.6,-0.08309,0.00018,4.41918]
[1779393166832,29.72,77683.19,107.6,-0.08163,0.00018,4.361]
[1779393171867,29.72,77690.42,107.6,-0.08035,0.00017,4.30975]
[1779393175115,29.72,77693.21,107.6,-0.07986,0.00017,4.29015]
[1779393175182,29.72,77693.21,107.6,-0.07986,0.00017,4.29015]
[1779393175187,29.72,77693.21,107.6,-0.07986,0.00017,4.29015]
[1779393175307,29.72,77693.21,107.6,-0.07986,0.00017,4.29015]
[1779393175895,29.71,77692.92,107.6,-0.07991,0.00017,4.29208]
[1779393176519,29.71,77692.92,107.6,-0.07991,0.00017,4.29208]
[1779393177125,29.71,77693.65,107.6,-0.07978,0.00017,4.28691]
[1779393179242,29.71,77695.01,107.6,-0.07954,0.00017,4.27728]
[1779393180098,29.71,77695.23,107.6,-0.07951,0.00017,4.27575]
[1779393180510,29.71,77695.23,107.6,-0.07951,0.00017,4.27575]
[1779393182577,29.71,77698.49,107.6,-0.07894,0.00017,4.25298]
[1779393183122,29.71,77699.6,107.6,-0.07875,0.00017,4.24516]
[1779393183450,29.71,77699.6,107.6,-0.07875,0.00017,4.24516]
[1779393183493,29.71,77699.6,107.6,-0.07875,0.00017,4.24516]
[1779393184171,29.71,77699.04,107.6,-0.07885,0.00017,4.24902]
[1779393184367,29.71,77714.12,107.6,-0.0763,0.00017,4.14505]
[1779393185531,29.71,77714.12,107.6,-0.0763,0.00017,4.14505]
[1779393185792,29.71,77714.12,107.6,-0.0763,0.00017,4.14505]
[1779393186709,29.71,77719.08,107.6,-0.07547,0.00017,4.11112]
[1779393187079,29.71,77721.95,107.6,-0.075,0.00016,4.09171]
[1779393191346,29.72,77725.34,107.6,-0.07446,0.00016,4.06936]
[1779393191758,29.72,77725.34,107.6,-0.07446,0.00016,4.06936]
[1779393191851,29.72,77725.34,107.6,-0.07446,0.00016,4.06936]
[1779393193018,29.72,77727.69,107.6,-0.07409,0.00016,4.0542]
[1779393197636,29.72,77731.86,107.6,-0.07344,0.00016,4.02715]
[1779393198124,29.72,77728.21,107.6,-0.07404,0.00016,4.05211]
[1779393204094,29.73,77721.01,107.6,-0.07526,0.00017,4.10265]
[1779393206289,29.73,77726.42,107.6,-0.07438,0.00016,4.06633]
[1779393210137,29.73,77733.5,107.6,-0.07325,0.00016,4.01941]
[1779393212648,29.74,77732.51,107.6,-0.07329,0.00016,4.01811]
[1779393212683,29.74,77720.55,107.6,-0.07525,0.00017,4.09913]
[1779393213388,29.74,77720.55,107.6,-0.07525,0.00017,4.09913]
[1779393213603,29.74,77713.56,107.6,-0.07642,0.00017,4.1472]
[1779393215368,29.74,77712.49,107.6,-0.0766,0.00017,4.15486]
[1779393215448,29.74,77712.49,107.6,-0.0766,0.00017,4.15486]
[1779393219198,29.74,77718.6,107.6,-0.0756,0.00017,4.11378]
[1779393225241,29.75,77720.66,107.6,-0.07529,0.00017,4.10086]
[1779393227563,29.75,77720.86,107.6,-0.07526,0.00017,4.09972]
[1779393228057,29.75,77719.88,107.6,-0.07543,0.00017,4.10662]
[1779393228699,29.75,77719.88,107.6,-0.07543,0.00017,4.10662]
[1779393229144,29.75,77714.77,107.6,-0.07628,0.00017,4.14171]
[1779393229657,29.75,77696.15,107.6,-0.07944,0.00017,4.27031]
[1779393230074,29.75,77696.15,107.6,-0.07944,0.00017,4.27031]
[1779393230356,29.75,77696.15,107.6,-0.07944,0.00017,4.27031]
[1779393230587,29.75,77696.15,107.6,-0.07944,0.00017,4.27031]
[1779393231283,29.75,77688.9,107.6,-0.08071,0.00017,4.32117]
[1779393233564,29.75,77688.13,107.6,-0.08084,0.00017,4.3265]
[1779393239339,29.75,77694.05,107.6,-0.07979,0.00017,4.28438]
[1779393241898,29.75,77694.87,107.6,-0.07965,0.00017,4.27856]
[1779393242496,29.75,77690.66,107.6,-0.08037,0.00017,4.30771]
[1779393242496,29.75,77690.66,107.6,-0.08037,0.00017,4.30771]
[1779393242568,29.75,77690.66,107.6,-0.08037,0.00017,4.30771]
[1779393243368,29.75,77679.56,107.6,-0.08232,0.00018,4.38545]
[1779393248406,29.74,77679.32,107.6,-0.08234,0.00018,4.3862]
[1779393250893,29.74,77674.19,107.6,-0.08324,0.00018,4.42218]
[1779393250992,29.74,77667.16,107.6,-0.08449,0.00018,4.47157]
[1779393251815,29.74,77667.16,107.6,-0.08449,0.00018,4.47157]
[1779393252061,29.74,77663.74,107.6,-0.0851,0.00018,4.49563]
[1779393252210,29.74,77663.74,107.6,-0.0851,0.00018,4.49563]
[1779393254438,29.74,77656.01,107.6,-0.08651,0.00018,4.55051]
[1779393254718,29.74,77656.01,107.6,-0.08651,0.00018,4.55051]
[1779393254863,29.74,77656.01,107.6,-0.08651,0.00018,4.55051]
[1779393256496,29.73,77658.16,107.6,-0.08609,0.00018,4.53425]
[1779393257142,29.73,77659.56,107.6,-0.08582,0.00018,4.52377]
[1779393258265,29.73,77659.01,107.6,-0.08591,0.00018,4.52723]
[1779393259396,29.73,77659.36,107.6,-0.08584,0.00018,4.52429]
[1779393259456,29.73,77659.36,107.6,-0.08584,0.00018,4.52429]
[1779393259739,29.73,77659.36,107.6,-0.08584,0.00018,4.52429]
[1779393260323,29.73,77660.13,107.6,-0.08567,0.00018,4.51793]
[1779393260410,29.73,77660.13,107.6,-0.08567,0.00018,4.51793]
[1779393260431,29.73,77660.13,107.6,-0.08567,0.00018,4.51793]
[1779393260492,29.73,77652.11,107.6,-0.08715,0.00018,4.57539]
[1779393261411,29.73,77652.11,107.6,-0.08715,0.00018,4.57539]
[1779393262294,29.72,77652.72,107.6,-0.08702,0.00018,4.57058]
[1779393265401,29.72,77652.21,107.6,-0.08708,0.00018,4.57282]
[1779393265934,29.72,77652.21,107.6,-0.08708,0.00018,4.57282]
[1779393265971,29.72,77652.21,107.6,-0.08708,0.00018,4.57282]
[1779393267308,29.72,77659.23,107.6,-0.08576,0.00018,4.52146]
[1779393268492,29.71,77659.7,107.6,-0.08567,0.00018,4.5176]
[1779393269288,29.71,77661.13,107.6,-0.08539,0.00018,4.50694]
[1779393270159,29.71,77661.63,107.6,-0.08529,0.00018,4.50295]
[1779393270180,29.71,77661.63,107.6,-0.08529,0.00018,4.50295]
[1779393270563,29.71,77655.6,107.6,-0.08638,0.00018,4.54566]
[1779393273767,29.71,77653.24,107.6,-0.08665,0.00018,4.55289]
[1779393273768,29.71,77653.24,107.6,-0.08665,0.00018,4.55289]
[1779393277527,29.7,77651.62,107.6,-0.0869,0.00018,4.56269]
[1779393280061,29.7,77650.28,107.6,-0.08711,0.00019,4.57091]
[1779393280183,29.7,77650.28,107.6,-0.08711,0.00019,4.57091]
[1779393280208,29.7,77650.28,107.6,-0.08711,0.00019,4.57091]
[1779393280236,29.7,77650.28,107.6,-0.08711,0.00019,4.57091]
[1779393280313,29.7,77650.28,107.6,-0.08711,0.00019,4.57091]
[1779393280404,29.7,77650.28,107.6,-0.08711,0.00019,4.57091]
[1779393280930,29.69,77670.53,107.6,-0.08341,0.00018,4.42583]
[1779393281258,29.69,77670.53,107.6,-0.08341,0.00018,4.42583]
[1779393281422,29.69,77670.53,107.6,-0.08341,0.00018,4.42583]
[1779393281456,29.69,77670.53,107.6,-0.08341,0.00018,4.42583]
[1779393281816,29.69,77680.72,107.6,-0.08161,0.00018,4.35395]
[1779393282339,29.69,77680.72,107.6,-0.08161,0.00018,4.35395]
[1779393282657,29.69,77687.26,107.6,-0.08045,0.00017,4.30759]
[1779393283636,29.69,77687.26,107.6,-0.08045,0.00017,4.30759]
[1779393285477,29.69,77689.13,107.6,-0.08011,0.00017,4.29406]
[1779393286871,29.69,77683.25,107.6,-0.08113,0.00018,4.33493]
[1779393290948,29.69,77683.42,107.6,-0.08109,0.00018,4.33349]
[1779393290968,29.69,77666.05,107.6,-0.08418,0.00018,4.45591]
[1779393291406,29.69,77666.05,107.6,-0.08418,0.00018,4.45591]
[1779393291721,29.69,77656.33,107.6,-0.08594,0.00018,4.52528]
[1779393293843,29.69,77656.3,107.6,-0.08595,0.00018,4.52535]
[1779393293867,29.69,77656.3,107.6,-0.08595,0.00018,4.52535]
[1779393297519,29.68,77651.63,107.6,-0.08676,0.00018,4.55723]
[1779393298965,29.68,77651.64,107.6,-0.08674,0.00018,4.55623]
[1779393299415,29.68,77647.36,107.6,-0.08752,0.00019,4.58657]
[1779393299974,29.68,77647.36,107.6,-0.08752,0.00019,4.58657]
[1779393300033,29.68,77647.36,107.6,-0.08752,0.00019,4.58657]
[1779393299992,29.68,77644.73,107.6,-0.08801,0.00019,4.60551]
[1779393300237,29.68,77644.73,107.6,-0.08801,0.00019,4.60551]
[1779393300354,29.68,77644.73,107.6,-0.08801,0.00019,4.60551]
[1779393300431,29.68,77644.73,107.6,-0.08801,0.00019,4.60551]
[1779393300451,29.68,77644.73,107.6,-0.08801,0.00019,4.60551]
[1779393300824,29.68,77644.73,107.6,-0.08801,0.00019,4.60551]
[1779393301052,29.68,77619.9,107.6,-0.09273,0.00019,4.7864]
[1779393301378,29.68,77619.9,107.6,-0.09273,0.00019,4.7864]
[1779393301391,29.68,77619.9,107.6,-0.09273,0.00019,4.7864]
[1779393301464,29.68,77619.9,107.6,-0.09273,0.00019,4.7864]
[1779393301515,29.68,77619.9,107.6,-0.09273,0.00019,4.7864]
[1779393301654,29.68,77619.9,107.6,-0.09273,0.00019,4.7864]
[1779393301931,29.68,77614.59,107.6,-0.09377,0.0002,4.82539]
[1779393302648,29.68,77614.59,107.6,-0.09377,0.0002,4.82539]
[1779393303190,29.67,77615.68,107.6,-0.09354,0.0002,4.81687]
[1779393303750,29.67,77615.68,107.6,-0.09354,0.0002,4.81687]
[1779393303806,29.67,77605.33,107.6,-0.09557,0.0002,4.89294]
[1779393304306,29.67,77605.33,107.6,-0.09557,0.0002,4.89294]
[1779393304656,29.67,77605.33,107.6,-0.09557,0.0002,4.89294]
[1779393304710,29.67,77605.33,107.6,-0.09557,0.0002,4.89294]
[1779393304813,29.67,77603.3,107.6,-0.09596,0.0002,4.90759]
[1779393305221,29.67,77603.3,107.6,-0.09596,0.0002,4.90759]
[1779393305819,29.67,77604.08,107.6,-0.09579,0.0002,4.90127]
[1779393307662,29.67,77605.21,107.6,-0.09555,0.0002,4.89233]
[1779393307835,29.67,77612.9,107.6,-0.09402,0.0002,4.83489]
[1779393308159,29.67,77612.9,107.6,-0.09402,0.0002,4.83489]
[1779393308897,29.67,77612.9,107.6,-0.09402,0.0002,4.83489]
[1779393308978,29.66,77618.27,107.6,-0.09296,0.00019,4.7948]
[1779393309680,29.66,77618.27,107.6,-0.09296,0.00019,4.7948]
[1779393311158,29.66,77619.03,107.6,-0.09279,0.00019,4.78838]
[1779393312688,29.66,77619.41,107.6,-0.0927,0.00019,4.78521]
[1779393313166,29.66,77623.22,107.6,-0.09196,0.00019,4.75686]
[1779393315320,29.66,77619.89,107.6,-0.09259,0.00019,4.78093]
[1779393315946,29.65,77625.42,107.6,-0.0915,0.00019,4.73967]
[1779393321934,29.65,77620.41,107.6,-0.09242,0.00019,4.77459]
[1779393326969,29.64,77621.16,107.6,-0.09223,0.00019,4.76737]
[1779393328167,29.64,77621.47,107.6,-0.09216,0.00019,4.76475]
[1779393330997,29.64,77626.11,107.6,-0.09109,0.00019,4.7207]
[1779393332707,29.64,77623.44,107.6,-0.0916,0.00019,4.73995]
[1779393333011,29.63,77617.59,107.6,-0.09273,0.00019,4.78263]
[1779393337040,29.63,77623.57,107.6,-0.09153,0.00019,4.73728]
[1779393341674,29.62,77623.94,107.6,-0.09143,0.00019,4.73332]
[1779393342075,29.62,77629.88,107.6,-0.09028,0.00019,4.68959]
[1779393345648,29.62,77633.49,107.6,-0.08957,0.00019,4.66254]
[1779393345722,29.62,77633.59,107.6,-0.08956,0.00019,4.66181]
[1779393351140,29.61,77635.94,107.6,-0.08902,0.00019,4.64104]
[1779393353715,29.61,77635.58,107.6,-0.08907,0.00019,4.64308]
[1779393359196,29.59,77637.82,107.6,-0.08854,0.00019,4.62268]
[1779393361838,29.59,77637.81,107.6,-0.08853,0.00019,4.62218]
[1779393362714,29.59,77645.09,107.6,-0.08714,0.00019,4.56835]
[1779393363224,29.58,77655.06,107.6,-0.08528,0.00018,4.49606]
[1779393364872,29.58,77655.06,107.6,-0.08528,0.00018,4.49606]
[1779393367305,29.58,77654.86,107.6,-0.08529,0.00018,4.49608]
[1779393368259,29.58,77646.92,107.6,-0.08673,0.00019,4.55244]
[1779393372382,29.57,77645.54,107.6,-0.08695,0.00019,4.56119]
[1779393378483,29.56,77646.24,107.6,-0.08675,0.00019,4.55332]
[1779393381619,29.56,77645.1,107.6,-0.08693,0.00019,4.56016]
[1779393381717,29.56,77645.1,107.6,-0.08693,0.00019,4.56016]
[1779393381939,29.56,77645.1,107.6,-0.08693,0.00019,4.56016]
[1779393382045,29.56,77645.1,107.6,-0.08693,0.00019,4.56016]
[1779393382073,29.56,77645.1,107.6,-0.08693,0.00019,4.56016]
[1779393382374,29.55,77644.48,107.6,-0.08702,0.00019,4.56371]
[1779393382703,29.55,77644.48,107.6,-0.08702,0.00019,4.56371]
[1779393382992,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393383199,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393383549,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393383601,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393383649,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393383877,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393383891,29.55,77679.71,107.6,-0.08064,0.00018,4.31202]
[1779393384137,29.55,77719.3,107.6,-0.07391,0.00016,4.03759]
[1779393384240,29.55,77719.3,107.6,-0.07391,0.00016,4.03759]
[1779393384599,29.55,77719.3,107.6,-0.07391,0.00016,4.03759]
[1779393385091,29.55,77730.88,107.6,-0.07203,0.00016,3.95953]
[1779393386137,29.55,77730.88,107.6,-0.07203,0.00016,3.95953]
[1779393386071,29.55,77721.34,107.6,-0.07358,0.00016,4.02405]
[1779393386642,29.55,77721.34,107.6,-0.07358,0.00016,4.02405]
[1779393388074,29.55,77716.29,107.6,-0.07442,0.00017,4.05875]
[1779393388078,29.55,77709.28,107.6,-0.0756,0.00017,4.10744]
[1779393388912,29.55,77709.28,107.6,-0.0756,0.00017,4.10744]
[1779393388927,29.55,77709.28,107.6,-0.0756,0.00017,4.10744]
[1779393389404,29.56,77704.85,107.6,-0.07635,0.00017,4.13812]
[1779393389726,29.56,77704.85,107.6,-0.07635,0.00017,4.13812]
[1779393390696,29.56,77699.82,107.6,-0.0772,0.00017,4.17285]
[1779393394816,29.56,77698.62,107.6,-0.07727,0.00017,4.17306]
[1779393395871,29.56,77688.51,107.6,-0.07901,0.00017,4.24355]
[1779393399484,29.56,77680.41,107.6,-0.08043,0.00018,4.30045]
[1779393400192,29.56,77680.41,107.6,-0.08043,0.00018,4.30045]
[1779393402364,29.56,77676.34,107.6,-0.08114,0.00018,4.32901]
[1779393405022,29.56,77675.43,107.6,-0.0813,0.00018,4.33526]
[1779393410996,29.56,77678.15,107.6,-0.0808,0.00018,4.3154]
[1779393414888,29.55,77674.15,107.6,-0.0815,0.00018,4.34316]
[1779393419627,29.55,77681.48,107.6,-0.08018,0.00017,4.29071]
[1779393422459,29.55,77684.53,107.6,-0.07965,0.00017,4.26903]
[1779393428690,29.55,77692.6,107.6,-0.07825,0.00017,4.21269]
[1779393430704,29.55,77698.04,107.6,-0.07732,0.00017,4.17503]
[1779393435883,29.55,77700.2,107.6,-0.07696,0.00017,4.16042]
[1779393436863,29.55,77700.66,107.6,-0.07689,0.00017,4.15748]
[1779393437455,29.55,77700.43,107.6,-0.07693,0.00017,4.15921]
[1779393437950,29.55,77700.43,107.6,-0.07693,0.00017,4.15921]
[1779393438484,29.55,77699.9,107.6,-0.07703,0.00017,4.16301]
[1779393440833,29.55,77699.88,107.6,-0.07703,0.00017,4.16328]
[1779393441227,29.55,77699.88,107.6,-0.07703,0.00017,4.16328]
[1779393442015,29.55,77695.46,107.6,-0.07779,0.00017,4.19415]
[1779393442260,29.56,77690.88,107.6,-0.07858,0.00017,4.22612]
[1779393442901,29.56,77685.06,107.6,-0.07959,0.00017,4.26675]
[1779393448155,29.56,77688.57,107.6,-0.07898,0.00017,4.24226]
[1779393453865,29.56,77687.1,107.6,-0.07909,0.00017,4.24387]
[1779393458900,29.56,77680.27,107.6,-0.08028,0.00018,4.29171]
[1779393463935,29.55,77678.53,107.6,-0.08058,0.00018,4.30338]
[1779393468970,29.55,77677.2,107.6,-0.0808,0.00018,4.31229]
[1779393474004,29.55,77678.2,107.6,-0.08061,0.00018,4.3048]
[1779393479040,29.55,77676.82,107.6,-0.08084,0.00018,4.31407]
[1779393484076,29.55,77674.7,107.6,-0.08121,0.00018,4.32854]
[1779393489110,29.55,77678.79,107.6,-0.08047,0.00018,4.29919]
[1779393495153,29.54,77676.27,107.6,-0.0809,0.00018,4.3163]
[1779393500189,29.54,77676.75,107.6,-0.0808,0.00018,4.31242]
[1779393505224,29.54,77671.63,107.6,-0.08169,0.00018,4.348]
[1779393506231,29.54,77663.61,107.6,-0.08313,0.00018,4.40476]
[1779393511119,29.54,77659.84,107.6,-0.08378,0.00018,4.43072]
[1779393512675,29.53,77655.78,107.6,-0.08436,0.00018,4.45033]
[1779393516863,29.53,77653.86,107.6,-0.08468,0.00018,4.46285]
[1779393523351,29.52,77657.0,107.6,-0.08406,0.00018,4.43833]
[1779393525047,29.52,77657.0,107.6,-0.08406,0.00018,4.43833]
[1779393530401,29.52,77652.63,107.6,-0.0848,0.00018,4.46753]
[1779393535436,29.51,77648.35,107.6,-0.08555,0.00018,4.49662]
[1779393536522,29.51,77648.35,107.6,-0.08555,0.00018,4.49662]
[1779393537450,29.51,77641.43,107.6,-0.08681,0.00019,4.54579]
[1779393540297,29.5,77640.25,107.6,-0.08701,0.00019,4.55352]
[1779393540737,29.5,77635.67,107.6,-0.08785,0.00019,4.58628]
[1779393541007,29.5,77630.12,107.6,-0.0889,0.00019,4.62666]
[1779393541343,29.5,77630.12,107.6,-0.0889,0.00019,4.62666]
[1779393541539,29.5,77630.12,107.6,-0.0889,0.00019,4.62666]
[1779393541548,29.5,77627.83,107.6,-0.08934,0.00019,4.64335]
[1779393545657,29.5,77632.72,107.6,-0.08837,0.00019,4.60598]
[1779393545659,29.5,77632.72,107.6,-0.08837,0.00019,4.60598]
[1779393545758,29.49,77633.01,107.6,-0.0883,0.00019,4.60334]
[1779393547723,29.49,77631.47,107.6,-0.08859,0.00019,4.61445]
[1779393547752,29.49,77631.47,107.6,-0.08859,0.00019,4.61445]
[1779393547853,29.49,77634.29,107.6,-0.08805,0.00019,4.59383]
[1779393553564,29.48,77632.61,107.6,-0.08829,0.00019,4.60298]
[1779393558598,29.47,77623.39,107.6,-0.08997,0.00019,4.66771]
[1779393561584,29.47,77620.65,107.6,-0.09046,0.00019,4.68605]
[1779393564215,29.46,77620.15,107.6,-0.09052,0.00019,4.68844]
[1779393564221,29.46,77620.15,107.6,-0.09052,0.00019,4.68844]
[1779393564240,29.46,77620.67,107.6,-0.0904,0.00019,4.68398]
[1779393568529,29.46,77621.62,107.6,-0.0902,0.00019,4.67641]
[1779393576728,29.45,77619.95,107.6,-0.09033,0.00019,4.67805]
[1779393578661,29.45,77619.39,107.6,-0.09044,0.00019,4.68204]
[1779393583778,29.45,77619.33,107.6,-0.09042,0.00019,4.68137]
[1779393586028,29.45,77618.02,107.6,-0.09067,0.00019,4.69082]
[1779393586128,29.45,77619.28,107.6,-0.09042,0.00019,4.68117]
[1779393588755,29.44,77617.47,107.6,-0.09073,0.00019,4.69319]
[1779393589055,29.44,77618.62,107.6,-0.09051,0.00019,4.68474]
[1779393592479,29.44,77618.88,107.6,-0.09045,0.00019,4.68249]
[1779393592841,29.44,77618.15,107.6,-0.09059,0.00019,4.68773]
[1779393595079,29.44,77619.13,107.6,-0.09038,0.00019,4.67987]
[1779393596726,29.43,77624.74,107.6,-0.08927,0.00019,4.63746]
[1779393597569,29.43,77618.44,107.6,-0.09047,0.00019,4.68304]
[1779393598667,29.43,77621.45,107.6,-0.08986,0.00019,4.65975]
[1779393598792,29.43,77621.45,107.6,-0.08986,0.00019,4.65975]
[1779393599156,29.43,77631.59,107.6,-0.08793,0.00019,4.58564]
[1779393599443,29.43,77631.59,107.6,-0.08793,0.00019,4.58564]
[1779393599665,29.43,77631.59,107.6,-0.08793,0.00019,4.58564]
[1779393599829,29.43,77631.59,107.6,-0.08793,0.00019,4.58564]
[1779393600819,29.42,77628.63,107.6,-0.08847,0.00019,4.60659]
[1779393601027,29.42,77628.63,107.6,-0.08847,0.00019,4.60659]
[1779393601063,29.42,77628.63,107.6,-0.08847,0.00019,4.60659]
[1779393601729,29.42,77633.16,107.6,-0.0876,0.00019,4.57307]
[1779393601837,29.42,77633.16,107.6,-0.0876,0.00019,4.57307]
[1779393602119,29.42,77633.16,107.6,-0.0876,0.00019,4.57307]
[1779393602142,29.42,77645.48,107.6,-0.08529,0.00018,4.48337]
[1779393602867,29.42,77645.48,107.6,-0.08529,0.00018,4.48337]
[1779393603124,29.42,77645.48,107.6,-0.08529,0.00018,4.48337]
[1779393603238,29.42,77645.48,107.6,-0.08529,0.00018,4.48337]
[1779393604551,29.42,77644.15,107.6,-0.08551,0.00018,4.49197]
[1779393604879,29.42,77644.15,107.6,-0.08551,0.00018,4.49197]
[1779393605447,29.42,77644.74,107.6,-0.08539,0.00018,4.48705]
[1779393606082,29.42,77644.74,107.6,-0.08539,0.00018,4.48705]
[1779393606120,29.42,77644.74,107.6,-0.08539,0.00018,4.48705]
[1779393606194,29.42,77644.74,107.6,-0.08539,0.00018,4.48705]
[1779393606701,29.41,77648.78,107.6,-0.08463,0.00018,4.4576]
[1779393607906,29.41,77651.41,107.6,-0.08415,0.00018,4.4387]
[1779393608444,29.41,77651.42,107.6,-0.08414,0.00018,4.43829]
[1779393609223,29.41,77651.42,107.6,-0.08414,0.00018,4.43829]
[1779393609284,29.41,77651.42,107.6,-0.08414,0.00018,4.43829]
[1779393610527,29.41,77645.26,107.6,-0.08526,0.00018,4.48202]
[1779393610596,29.41,77645.26,107.6,-0.08526,0.00018,4.48202]
[1779393610914,29.41,77645.26,107.6,-0.08526,0.00018,4.48202]
[1779393612333,29.41,77645.91,107.6,-0.08513,0.00018,4.47707]
[1779393614991,29.41,77644.74,107.6,-0.08532,0.00018,4.4845]
[1779393617399,29.4,77636.43,107.6,-0.08685,0.00019,4.54394]
[1779393623070,29.39,77642.3,107.6,-0.08568,0.00019,4.49852]
[1779393625094,29.39,77651.48,107.6,-0.08397,0.00018,4.43154]
[1779393625629,29.39,77651.48,107.6,-0.08397,0.00018,4.43154]
[1779393625657,29.39,77651.48,107.6,-0.08397,0.00018,4.43154]
[1779393631136,29.38,77656.45,107.6,-0.08288,0.00018,4.38543]
[1779393636171,29.38,77653.03,107.6,-0.08348,0.00018,4.40892]
[1779393638439,29.38,77653.33,107.6,-0.08341,0.00018,4.40635]
[1779393644227,29.38,77651.41,107.6,-0.08373,0.00018,4.41877]
[1779393646030,29.37,77651.22,107.6,-0.08376,0.00018,4.41989]
[1779393647624,29.37,77651.29,107.6,-0.08373,0.00018,4.41891]
[1779393648385,29.37,77651.29,107.6,-0.08373,0.00018,4.41891]
[1779393652100,29.37,77655.08,107.6,-0.08301,0.00018,4.39058]
[1779393652754,29.37,77654.89,107.6,-0.08304,0.00018,4.39175]
[1779393653973,29.37,77656.91,107.6,-0.08267,0.00018,4.37711]
[1779393654026,29.37,77656.91,107.6,-0.08267,0.00018,4.37711]
[1779393656083,29.37,77658.8,107.6,-0.08232,0.00018,4.36324]
[1779393656109,29.37,77658.8,107.6,-0.08232,0.00018,4.36324]
[1779393656444,29.37,77658.8,107.6,-0.08232,0.00018,4.36324]
[1779393657130,29.37,77663.11,107.6,-0.08154,0.00018,4.33239]
[1779393658645,29.36,77670.55,107.6,-0.08021,0.00018,4.2794]
[1779393663348,29.36,77676.0,107.6,-0.07925,0.00017,4.24084]
[1779393670066,29.36,77674.12,107.6,-0.07959,0.00018,4.25421]
[1779393670358,29.36,77674.12,107.6,-0.07959,0.00018,4.25421]
[1779393671348,29.36,77673.99,107.6,-0.07961,0.00018,4.25512]
[1779393673849,29.36,77677.45,107.6,-0.079,0.00017,4.23079]
[1779393675545,29.36,77678.28,107.6,-0.07886,0.00017,4.22498]
[1779393676392,29.36,77678.28,107.6,-0.07886,0.00017,4.22498]
[1779393677367,29.36,77675.02,107.6,-0.07943,0.00018,4.24795]
[1779393678039,29.36,77674.7,107.6,-0.07949,0.00018,4.25031]
[1779393679699,29.37,77672.53,107.6,-0.07987,0.00018,4.26563]
[1779393682092,29.37,77671.6,107.6,-0.08003,0.00018,4.27223]
[1779393686244,29.37,77671.32,107.6,-0.08008,0.00018,4.27416]
[1779393686250,29.37,77671.32,107.6,-0.08008,0.00018,4.27416]
[1779393691665,29.36,77662.23,107.6,-0.08155,0.00018,4.32953]
[1779393698263,29.36,77661.88,107.6,-0.08161,0.00018,4.33181]
[1779393710800,29.36,77661.19,107.6,-0.08168,0.00018,4.33492]
[1779393723890,29.35,77660.35,107.6,-0.0818,0.00018,4.33942]
[1779393732954,29.35,77659.73,107.6,-0.08188,0.00018,4.34272]
[1779393736563,29.35,77660.22,107.6,-0.08179,0.00018,4.33897]
[1779393741815,29.34,77662.32,107.6,-0.08139,0.00018,4.32331]
[1779393742267,29.34,77662.32,107.6,-0.08139,0.00018,4.32331]
[1779393743932,29.35,77662.88,107.6,-0.0813,0.00018,4.31965]
[1779393744122,29.35,77662.88,107.6,-0.0813,0.00018,4.31965]
[1779393745923,29.35,77667.22,107.6,-0.08052,0.00018,4.28867]
[1779393748723,29.34,77663.6,107.6,-0.08116,0.00018,4.31412]
[1779393753128,29.34,77660.53,107.6,-0.08156,0.00018,4.32681]
[1779393753157,29.34,77660.53,107.6,-0.08156,0.00018,4.32681]
[1779393754912,29.34,77660.86,107.6,-0.08149,0.00018,4.32426]
[1779393759071,29.34,77660.59,107.6,-0.08153,0.00018,4.32587]
[1779393765183,29.34,77661.18,107.6,-0.08141,0.00018,4.3209]
[1779393766867,29.34,77661.18,107.6,-0.08141,0.00018,4.3209]
[1779393767404,29.34,77661.18,107.6,-0.08141,0.00018,4.3209]
[1779393771147,29.34,77660.92,107.6,-0.08144,0.00018,4.32229]
[1779393776260,29.34,77659.65,107.6,-0.08166,0.00018,4.33075]
[1779393778723,29.33,77657.3,107.6,-0.08207,0.00018,4.34728]
[1779393778798,29.33,77657.3,107.6,-0.08207,0.00018,4.34728]
[1779393779281,29.33,77649.09,107.6,-0.08356,0.00018,4.40592]
[1779393783383,29.33,77646.19,107.6,-0.08408,0.00018,4.4263]
[1779393788995,29.33,77648.85,107.6,-0.08356,0.00018,4.40577]
[1779393794386,29.32,77647.15,107.6,-0.08383,0.00018,4.41645]
[1779393799421,29.32,77647.4,107.6,-0.08375,0.00018,4.41351]
[1779393805463,29.31,77648.06,107.6,-0.0836,0.00018,4.40742]
[1779393810498,29.31,77648.23,107.6,-0.08354,0.00018,4.40509]
[1779393815533,29.31,77648.9,107.6,-0.08325,0.00018,4.39037]
[1779393818897,29.3,77648.93,107.6,-0.08323,0.00018,4.38957]
[1779393818913,29.3,77648.93,107.6,-0.08323,0.00018,4.38957]
[1779393820568,29.3,77638.86,107.6,-0.08507,0.00019,4.46172]
[1779393825603,29.3,77639.58,107.6,-0.0849,0.00019,4.45513]
[1779393827855,29.3,77635.3,107.6,-0.08568,0.00019,4.48553]
[1779393831527,29.29,77632.08,107.6,-0.08627,0.00019,4.50826]
[1779393831582,29.29,77632.08,107.6,-0.08627,0.00019,4.50826]
[1779393832652,29.29,77623.13,107.6,-0.08793,0.00019,4.57247]
[1779393838588,29.28,77622.73,107.6,-0.08796,0.00019,4.57368]
[1779393840931,29.28,77622.35,107.6,-0.088,0.00019,4.57508]
[1779393841343,29.28,77622.76,107.6,-0.08791,0.00019,4.57162]
[1779393841716,29.28,77628.39,107.6,-0.08684,0.00019,4.53058]
[1779393846751,29.28,77628.96,107.6,-0.08675,0.00019,4.52704]
[1779393848989,29.28,77629.34,107.6,-0.08668,0.00019,4.52442]
[1779393849170,29.28,77629.34,107.6,-0.08668,0.00019,4.52442]
[1779393849220,29.28,77629.42,107.6,-0.08667,0.00019,4.52399]
[1779393850238,29.28,77629.42,107.6,-0.08667,0.00019,4.52399]
[1779393850653,29.28,77622.09,107.6,-0.08805,0.00019,4.57702]
[1779393850910,29.28,77622.09,107.6,-0.08805,0.00019,4.57702]
[1779393850940,29.28,77622.09,107.6,-0.08805,0.00019,4.57702]
[1779393850981,29.28,77608.12,107.6,-0.09074,0.00019,4.67984]
[1779393852222,29.28,77608.12,107.6,-0.09074,0.00019,4.67984]
[1779393854768,29.28,77603.36,107.6,-0.09169,0.0002,4.71576]
[1779393855316,29.28,77610.13,107.6,-0.09037,0.00019,4.66572]
[1779393856518,29.28,77610.13,107.6,-0.09037,0.00019,4.66572]
[1779393858744,29.28,77613.12,107.6,-0.08977,0.00019,4.64307]
[1779393858835,29.28,77605.27,107.6,-0.09129,0.0002,4.70094]
[1779393860404,29.28,77605.27,107.6,-0.09129,0.0002,4.70094]
[1779393862561,29.28,77609.08,107.6,-0.09056,0.00019,4.67304]
[1779393862572,29.28,77609.08,107.6,-0.09056,0.00019,4.67304]
[1779393862622,29.28,77609.45,107.6,-0.09049,0.00019,4.67047]
[1779393862837,29.28,77609.45,107.6,-0.09049,0.00019,4.67047]
[1779393863171,29.28,77609.45,107.6,-0.09049,0.00019,4.67047]
[1779393865431,29.28,77612.16,107.6,-0.08996,0.00019,4.65029]
[1779393866362,29.28,77612.57,107.6,-0.08988,0.00019,4.6471]
[1779393866362,29.28,77612.57,107.6,-0.08988,0.00019,4.6471]
[1779393870918,29.28,77607.13,107.6,-0.09091,0.0002,4.68647]
[1779393873518,29.28,77607.16,107.6,-0.09075,0.00019,4.67707]
[1779393878976,29.27,77605.05,107.6,-0.09113,0.0002,4.69137]
[1779393884013,29.27,77605.62,107.6,-0.09099,0.0002,4.68616]
[1779393889700,29.26,77606.07,107.6,-0.09088,0.0002,4.68185]
[1779393895088,29.26,77609.51,107.6,-0.09018,0.00019,4.65531]
[1779393900412,29.26,77612.89,107.6,-0.08951,0.00019,4.62977]
[1779393900481,29.26,77612.89,107.6,-0.08951,0.00019,4.62977]
[1779393900582,29.26,77614.39,107.6,-0.08922,0.00019,4.61851]
[1779393905194,29.25,77612.69,107.6,-0.08952,0.00019,4.62998]
[1779393908255,29.25,77612.33,107.6,-0.08953,0.00019,4.63047]
[1779393908445,29.25,77612.33,107.6,-0.08953,0.00019,4.63047]
[1779393908469,29.24,77602.2,107.6,-0.09149,0.0002,4.70488]
[1779393909859,29.24,77600.51,107.6,-0.09182,0.0002,4.71733]
[1779393909964,29.24,77600.51,107.6,-0.09182,0.0002,4.71733]
[1779393911083,29.24,77601.45,107.6,-0.09163,0.0002,4.71013]
[1779393911086,29.24,77601.45,107.6,-0.09163,0.0002,4.71013]
[1779393912873,29.24,77600.71,107.6,-0.09176,0.0002,4.71518]
[1779393918257,29.24,77604.33,107.6,-0.09102,0.0002,4.68695]
[1779393923291,29.23,77605.46,107.6,-0.09077,0.0002,4.67764]
[1779393924604,29.23,77605.46,107.6,-0.09077,0.0002,4.67764]
[1779393925305,29.23,77613.9,107.6,-0.08912,0.00019,4.61493]
[1779393925797,29.23,77613.9,107.6,-0.08912,0.00019,4.61493]
[1779393925892,29.23,77613.9,107.6,-0.08912,0.00019,4.61493]
[1779393925895,29.23,77613.9,107.6,-0.08912,0.00019,4.61493]
[1779393925897,29.23,77613.9,107.6,-0.08912,0.00019,4.61493]
[1779393925941,29.23,77613.9,107.6,-0.08912,0.00019,4.61493]
[1779393926312,29.23,77615.79,107.6,-0.08876,0.00019,4.60087]
[1779393929561,29.23,77618.29,107.6,-0.08825,0.00019,4.5814]
[1779393931899,29.22,77618.52,107.6,-0.08802,0.00019,4.56929]
[1779393932033,29.22,77618.52,107.6,-0.08802,0.00019,4.56929]
[1779393932388,29.22,77618.52,107.6,-0.08802,0.00019,4.56929]
[1779393932408,29.22,77618.52,107.6,-0.08802,0.00019,4.56929]
[1779393932509,29.22,77625.51,107.6,-0.08668,0.00019,4.51767]
[1779393933027,29.22,77625.51,107.6,-0.08668,0.00019,4.51767]
[1779393934437,29.22,77627.17,107.6,-0.08635,0.00019,4.50511]
[1779393935615,29.22,77626.73,107.6,-0.08642,0.00019,4.50787]
[1779393936988,29.22,77628.28,107.6,-0.08611,0.00019,4.49585]
[1779393938887,29.21,77628.72,107.6,-0.08601,0.00019,4.49194]
[1779393939403,29.21,77628.63,107.6,-0.08602,0.00019,4.49225]
[1779393941647,29.21,77628.49,107.6,-0.08605,0.00019,4.49348]
[1779393943764,29.21,77628.67,107.6,-0.08604,0.00019,4.49279]
[1779393944440,29.22,77628.95,107.6,-0.08599,0.00019,4.49095]
[1779393947098,29.22,77628.29,107.6,-0.08615,0.00019,4.49705]
[1779393949718,29.22,77628.12,107.6,-0.08621,0.00019,4.49957]
[1779393949915,29.23,77629.87,107.6,-0.0859,0.00019,4.48746]
[1779393949935,29.23,77629.87,107.6,-0.0859,0.00019,4.48746]
[1779393949962,29.23,77629.87,107.6,-0.0859,0.00019,4.48746]
[1779393950057,29.23,77629.87,107.6,-0.0859,0.00019,4.48746]
[1779393950482,29.23,77632.91,107.6,-0.08534,0.00019,4.466]
[1779393950910,29.23,77632.91,107.6,-0.08534,0.00019,4.466]
[1779393951389,29.23,77632.91,107.6,-0.08534,0.00019,4.466]
[1779393951594,29.23,77632.91,107.6,-0.08534,0.00019,4.466]
[1779393951669,29.23,77639.24,107.6,-0.08415,0.00018,4.41948]
[1779393952753,29.23,77639.24,107.6,-0.08415,0.00018,4.41948]
[1779393953801,29.23,77644.65,107.6,-0.08315,0.00018,4.38019]
[1779393953892,29.23,77644.65,107.6,-0.08315,0.00018,4.38019]
[1779393959545,29.22,77643.8,107.6,-0.08327,0.00018,4.38505]
[1779393962683,29.22,77643.47,107.6,-0.08333,0.00018,4.38707]
[1779393968126,29.22,77647.62,107.6,-0.08254,0.00018,4.35632]
[1779393968157,29.22,77647.62,107.6,-0.08254,0.00018,4.35632]
[1779393968217,29.22,77647.62,107.6,-0.08254,0.00018,4.35632]
[1779393969438,29.22,77649.7,107.6,-0.08216,0.00018,4.34128]
[1779393969975,29.22,77651.4,107.6,-0.08185,0.00018,4.32897]
[1779393970582,29.22,77651.4,107.6,-0.08185,0.00018,4.32897]
[1779393970584,29.22,77651.4,107.6,-0.08185,0.00018,4.32897]
[1779393970970,29.22,77654.04,107.6,-0.08137,0.00018,4.30999]
[1779393972830,29.21,77659.99,107.6,-0.0803,0.00018,4.26746]
[1779393973245,29.21,77659.99,107.6,-0.0803,0.00018,4.26746]
[1779393973395,29.21,77659.99,107.6,-0.0803,0.00018,4.26746]
[1779393973534,29.21,77659.99,107.6,-0.0803,0.00018,4.26746]
[1779393973643,29.21,77669.42,107.6,-0.07863,0.00018,4.20068]
[1779393978678,29.22,77674.13,107.6,-0.07782,0.00017,4.16805]
[1779393982696,29.22,77678.04,107.6,-0.07716,0.00017,4.14108]
[1779393982754,29.22,77678.04,107.6,-0.07716,0.00017,4.14108]
[1779393983108,29.22,77679.59,107.6,-0.07689,0.00017,4.13042]
[1779393986260,29.22,77678.82,107.6,-0.07704,0.00017,4.13641]
[1779393986785,29.22,77678.82,107.6,-0.07704,0.00017,4.13641]
[1779393986735,29.22,77672.43,107.6,-0.07815,0.00017,4.18142]
[1779393988192,29.22,77671.16,107.6,-0.07838,0.00017,4.19056]
[1779393993784,29.22,77672.1,107.6,-0.07809,0.00017,4.17591]
[1779393995177,29.22,77670.48,107.6,-0.07838,0.00018,4.18745]
[1779394000653,29.23,77670.44,107.6,-0.0784,0.00018,4.18821]
[1779394000845,29.23,77676.8,107.6,-0.07729,0.00017,4.14379]
[1779394005879,29.23,77675.85,107.6,-0.07748,0.00017,4.15123]
[1779394011768,29.23,77672.54,107.6,-0.07807,0.00017,4.17514]
[1779394012929,29.23,77659.09,107.6,-0.08046,0.00018,4.27058]
[1779394016957,29.23,77650.66,107.6,-0.08198,0.00018,4.3309]
[1779394020985,29.23,77656.83,107.6,-0.08086,0.00018,4.28663]
[1779394026020,29.23,77657.68,107.6,-0.0807,0.00018,4.28032]
[1779394031056,29.23,77661.27,107.6,-0.08006,0.00018,4.25471]
[1779394032958,29.23,77661.53,107.6,-0.08001,0.00018,4.25283]
[1779394033134,29.23,77661.53,107.6,-0.08001,0.00018,4.25283]
[1779394038269,29.23,77662.77,107.6,-0.07979,0.00018,4.24411]
[1779394038944,29.23,77663.18,107.6,-0.07972,0.00018,4.24124]
[1779394039897,29.23,77664.65,107.6,-0.07946,0.00018,4.23088]
[1779394040433,29.23,77664.65,107.6,-0.07946,0.00018,4.23088]
[1779394046161,29.23,77664.19,107.6,-0.07955,0.00018,4.23442]
[1779394050063,29.23,77664.27,107.6,-0.07954,0.00018,4.23398]
[1779394055224,29.24,77663.58,107.6,-0.07952,0.00018,4.23035]
[1779394056177,29.24,77663.58,107.6,-0.07952,0.00018,4.23035]
[1779394062274,29.24,77663.32,107.6,-0.07958,0.00018,4.23256]
[1779394067309,29.24,77663.5,107.6,-0.07955,0.00018,4.23152]
[1779394072345,29.24,77663.58,107.6,-0.07954,0.00018,4.2312]
[1779394073678,29.24,77663.58,107.6,-0.07954,0.00018,4.2312]
[1779394079394,29.24,77663.78,107.6,-0.07952,0.00018,4.23011]
[1779394080613,29.24,77663.78,107.6,-0.07952,0.00018,4.23011]
[1779394081695,29.24,77668.9,107.6,-0.07862,0.00018,4.19411]
[1779394082415,29.24,77674.13,107.6,-0.0777,0.00017,4.15736]
[1779394087450,29.24,77674.96,107.6,-0.07758,0.00017,4.15219]
[1779394092486,29.25,77675.34,107.6,-0.07753,0.00017,4.15036]
[1779394094887,29.25,77675.68,107.6,-0.07747,0.00017,4.14815]
[1779394098194,29.25,77675.98,107.6,-0.07744,0.00017,4.14674]
[1779394103564,29.25,77674.31,107.6,-0.07775,0.00017,4.1594]
[1779394108599,29.25,77672.47,107.6,-0.07809,0.00017,4.17307]
[1779394111920,29.26,77673.37,107.6,-0.07794,0.00017,4.16699]
[1779394116320,29.26,77671.39,107.6,-0.07816,0.00017,4.17285]
[1779394121514,29.26,77670.29,107.6,-0.07837,0.00018,4.18126]
[1779394122624,29.26,77669.39,107.6,-0.07853,0.00018,4.18771]
[1779394122661,29.26,77669.39,107.6,-0.07853,0.00018,4.18771]
[1779394123897,29.26,77660.85,107.6,-0.08005,0.00018,4.24836]
[1779394125146,29.26,77658.27,107.6,-0.08051,0.00018,4.26674]
[1779394125181,29.26,77658.27,107.6,-0.08051,0.00018,4.26674]
[1779394127876,29.26,77654.98,107.6,-0.0811,0.00018,4.29014]
[1779394128493,29.26,77652.57,107.6,-0.08153,0.00018,4.3073]
[1779394130965,29.26,77646.08,107.6,-0.08271,0.00018,4.35349]
[1779394134885,29.26,77646.22,107.6,-0.08267,0.00018,4.35225]
[1779394136892,29.26,77639.14,107.6,-0.08396,0.00018,4.40273]
[1779394137516,29.26,77639.44,107.6,-0.0839,0.00018,4.40038]
[1779394139812,29.26,77641.03,107.6,-0.0836,0.00018,4.3885]
[1779394139905,29.26,77641.03,107.6,-0.0836,0.00018,4.3885]
[1779394140665,29.26,77643.07,107.6,-0.08322,0.00018,4.37363]
[1779394142688,29.25,77644.33,107.6,-0.08298,0.00018,4.36422]
[1779394144131,29.25,77644.14,107.6,-0.08301,0.00018,4.36527]
[1779394144158,29.25,77644.14,107.6,-0.08301,0.00018,4.36527]
[1779394144478,29.25,77644.14,107.6,-0.08301,0.00018,4.36527]
[1779394149886,29.25,77646.6,107.6,-0.08254,0.00018,4.3468]
[1779394153170,29.25,77646.73,107.6,-0.0825,0.00018,4.34547]
[1779394153519,29.25,77646.73,107.6,-0.0825,0.00018,4.34547]
[1779394158998,29.25,77645.83,107.6,-0.08265,0.00018,4.35115]
[1779394162428,29.25,77647.52,107.6,-0.08233,0.00018,4.33866]
[1779394162977,29.25,77656.58,107.6,-0.08069,0.00018,4.27388]
[1779394165998,29.24,77664.96,107.6,-0.0792,0.00018,4.21439]
[1779394171005,29.25,77666.27,107.6,-0.07897,0.00018,4.20527]
[1779394172270,29.25,77668.2,107.6,-0.07849,0.00018,4.18304]
[1779394172427,29.25,77668.2,107.6,-0.07849,0.00018,4.18304]
[1779394177616,29.25,77668.36,107.6,-0.07848,0.00018,4.18245]
[1779394180096,29.25,77667.14,107.6,-0.0787,0.00018,4.19151]
[1779394185131,29.25,77667.45,107.6,-0.07866,0.00018,4.18984]
[1779394190714,29.25,77667.97,107.6,-0.07858,0.00018,4.18659]
[1779394196208,29.26,77669.54,107.6,-0.07832,0.00018,4.17635]
[1779394201244,29.26,77668.78,107.6,-0.07847,0.00018,4.1823]
[1779394206278,29.26,77668.36,107.6,-0.07856,0.00018,4.18585]
[1779394210414,29.26,77668.36,107.6,-0.07856,0.00018,4.18585]
[1779394215450,29.26,77667.99,107.6,-0.07865,0.00018,4.18933]
[1779394218815,29.26,77668.0,107.6,-0.07865,0.00018,4.18937]
[1779394222467,29.27,77668.46,107.6,-0.07858,0.00018,4.18676]
[1779394224769,29.27,77669.34,107.6,-0.07843,0.00018,4.18078]
[1779394226195,29.27,77669.16,107.6,-0.07847,0.00018,4.18228]
[1779394231462,29.27,77668.49,107.6,-0.07846,0.00018,4.17887]
[1779394238471,29.27,77668.7,107.6,-0.07843,0.00018,4.17787]
[1779394239872,29.27,77668.7,107.6,-0.07844,0.00018,4.17823]
[1779394239968,29.27,77668.7,107.6,-0.07844,0.00018,4.17823]
[1779394241073,29.27,77653.19,107.6,-0.08121,0.00018,4.28833]
[1779394246568,29.27,77653.24,107.6,-0.0812,0.00018,4.28787]
[1779394251603,29.27,77653.45,107.6,-0.08115,0.00018,4.28613]
[1779394252693,29.27,77653.45,107.6,-0.08115,0.00018,4.28613]
[1779394258652,29.27,77653.02,107.6,-0.08122,0.00018,4.28888]
[1779394263687,29.27,77653.62,107.6,-0.08111,0.00018,4.28438]
[1779394268724,29.27,77653.76,107.6,-0.08108,0.00018,4.28314]
[1779394273760,29.27,77642.65,107.6,-0.08309,0.00018,4.36239]
[1779394278794,29.27,77643.95,107.6,-0.08284,0.00018,4.35251]
[1779394283829,29.26,77643.56,107.6,-0.08289,0.00018,4.35456]
[1779394286806,29.26,77640.07,107.6,-0.08352,0.00018,4.37933]
[1779394286897,29.26,77640.07,107.6,-0.08352,0.00018,4.37933]
[1779394287081,29.26,77640.07,107.6,-0.08352,0.00018,4.37933]
[1779394290116,29.26,77638.18,107.6,-0.08386,0.00018,4.39247]
[1779394296301,29.26,77636.93,107.6,-0.0839,0.00018,4.39089]
[1779394300033,29.25,77635.49,107.6,-0.08415,0.00019,4.40066]
[1779394305983,29.25,77634.13,107.6,-0.08436,0.00019,4.40891]
[1779394310733,29.24,77633.8,107.6,-0.0844,0.00019,4.41038]
[1779394318066,29.24,77633.77,107.6,-0.08436,0.00019,4.40879]
[1779394318755,29.24,77633.77,107.6,-0.08436,0.00019,4.40879]
[1779394319922,29.24,77638.41,107.6,-0.0835,0.00018,4.37509]
[1779394321286,29.24,77640.7,107.6,-0.08307,0.00018,4.35821]
[1779394321684,29.24,77640.7,107.6,-0.08307,0.00018,4.35821]
[1779394327130,29.23,77638.45,107.6,-0.08345,0.00018,4.37335]
[1779394329820,29.23,77638.97,107.6,-0.08335,0.00018,4.36926]
[1779394335186,29.23,77637.19,107.6,-0.08365,0.00018,4.38113]
[1779394340221,29.22,77635.05,107.6,-0.08403,0.00019,4.39566]
[1779394345256,29.22,77637.14,107.6,-0.08361,0.00018,4.37961]
[1779394348418,29.22,77633.84,107.6,-0.08422,0.00019,4.40303]
[1779394354319,29.21,77633.24,107.6,-0.08414,0.00019,4.39698]
[1779394359354,29.21,77633.74,107.6,-0.08402,0.00019,4.39235]
[1779394364389,29.21,77631.46,107.6,-0.08442,0.00019,4.40784]
[1779394369431,29.2,77631.15,107.6,-0.08445,0.00019,4.40901]
[1779394372660,29.2,77631.38,107.6,-0.0844,0.00019,4.40713]
[1779394374240,29.2,77628.93,107.6,-0.08484,0.00019,4.42422]
[1779394378831,29.2,77622.33,107.6,-0.08606,0.00019,4.47123]
[1779394379407,29.2,77622.41,107.6,-0.08604,0.00019,4.47037]
[1779394380010,29.2,77622.41,107.6,-0.08604,0.00019,4.47037]
[1779394380917,29.19,77621.46,107.6,-0.0862,0.00019,4.47667]
[1779394380977,29.19,77615.33,107.6,-0.08737,0.00019,4.52147]
[1779394384922,29.19,77615.47,107.6,-0.08731,0.00019,4.51942]
[1779394385051,29.19,77615.47,107.6,-0.08731,0.00019,4.51942]
[1779394390922,29.18,77615.32,107.6,-0.08728,0.00019,4.51817]
[1779394396625,29.17,77618.6,107.6,-0.08659,0.00019,4.49155]
[1779394399843,29.17,77619.26,107.6,-0.08644,0.00019,4.48571]
[1779394400661,29.17,77627.13,107.6,-0.08494,0.00019,4.42805]
[1779394403630,29.17,77629.39,107.6,-0.0845,0.00019,4.41076]
[1779394409728,29.16,77631.1,107.6,-0.08415,0.00019,4.39709]
[1779394414763,29.16,77630.24,107.6,-0.08413,0.00019,4.39338]
[1779394419798,29.15,77629.64,107.6,-0.08422,0.00019,4.39678]
[1779394424833,29.15,77628.92,107.6,-0.08433,0.00019,4.401]
[1779394427957,29.15,77623.5,107.6,-0.08533,0.00019,4.43975]
[1779394434903,29.14,77623.1,107.6,-0.08536,0.00019,4.44091]
[1779394439938,29.14,77623.3,107.6,-0.08529,0.00019,4.43816]
[1779394444973,29.13,77626.78,107.6,-0.0846,0.00019,4.41162]
[1779394450011,29.13,77629.46,107.6,-0.08408,0.00019,4.39109]
[1779394455043,29.13,77629.23,107.6,-0.08409,0.00019,4.39179]
[1779394457784,29.12,77628.92,107.6,-0.08414,0.00019,4.39366]
[1779394457906,29.12,77628.92,107.6,-0.08414,0.00019,4.39366]
[1779394462093,29.12,77642.49,107.6,-0.08162,0.00018,4.295]
[1779394462970,29.12,77642.49,107.6,-0.08162,0.00018,4.295]
[1779394463101,29.12,77647.82,107.6,-0.08065,0.00018,4.25666]
[1779394463536,29.12,77647.82,107.6,-0.08065,0.00018,4.25666]
[1779394469142,29.12,77655.89,107.6,-0.07921,0.00018,4.19942]
[1779394474177,29.12,77656.62,107.6,-0.07894,0.00018,4.18592]
[1779394477369,29.12,77655.36,107.6,-0.07918,0.00018,4.19521]
[1779394481998,29.13,77649.3,107.6,-0.08027,0.00018,4.23869]
[1779394482527,29.13,77648.22,107.6,-0.08047,0.00018,4.24648]
[1779394488023,29.13,77645.16,107.6,-0.08102,0.00018,4.26839]
[1779394493310,29.13,77645.68,107.6,-0.08093,0.00018,4.26465]
[1779394494100,29.13,77645.68,107.6,-0.08093,0.00018,4.26465]
[1779394499352,29.13,77645.53,107.6,-0.08096,0.00018,4.26574]
[1779394504387,29.13,77645.93,107.6,-0.08088,0.00018,4.2629]
[1779394509422,29.13,77646.19,107.6,-0.08084,0.00018,4.26106]
[1779394510362,29.13,77646.19,107.6,-0.08084,0.00018,4.26106]
[1779394510363,29.13,77646.19,107.6,-0.08084,0.00018,4.26106]
[1779394510971,29.13,77646.19,107.6,-0.08084,0.00018,4.26106]
[1779394512378,29.13,77652.61,107.6,-0.07968,0.00018,4.21533]
[1779394518484,29.13,77657.51,107.6,-0.07882,0.00018,4.18115]
[1779394520960,29.13,77657.17,107.6,-0.07889,0.00018,4.18367]
[1779394521812,29.13,77656.67,107.6,-0.07898,0.00018,4.18733]
[1779394530697,29.13,77654.81,107.6,-0.07933,0.00018,4.2012]
[1779394533300,29.13,77654.67,107.6,-0.07936,0.00018,4.20259]
[1779394536700,29.14,77655.12,107.6,-0.07915,0.00018,4.19104]
[1779394542769,29.14,77654.68,107.6,-0.07924,0.00018,4.1947]
[1779394544871,29.14,77654.7,107.6,-0.07924,0.00018,4.19487]
[1779394548938,29.14,77654.13,107.6,-0.07936,0.00018,4.19932]
[1779394552731,29.14,77654.58,107.6,-0.07929,0.00018,4.19653]
[1779394552749,29.14,77654.58,107.6,-0.07929,0.00018,4.19653]
[1779394555046,29.14,77654.98,107.6,-0.07922,0.00018,4.19389]
[1779394560783,29.14,77653.0,107.6,-0.07959,0.00018,4.20864]
[1779394566206,29.15,77653.49,107.6,-0.07951,0.00018,4.20549]
[1779394572235,29.15,77654.04,107.6,-0.07943,0.00018,4.20212]
[1779394576318,29.15,77654.08,107.6,-0.07943,0.00018,4.20221]
[1779394581930,29.15,77653.96,107.6,-0.07946,0.00018,4.20367]
[1779394586487,29.15,77655.24,107.6,-0.07925,0.00018,4.19496]
[1779394586941,29.15,77655.24,107.6,-0.07925,0.00018,4.19496]
[1779394587476,29.15,77655.23,107.6,-0.07925,0.00018,4.19513]
[1779394593007,29.15,77656.05,107.6,-0.07897,0.00018,4.18105]
[1779394597331,29.16,77655.69,107.6,-0.07904,0.00018,4.18394]
[1779394597347,29.16,77655.69,107.6,-0.07904,0.00018,4.18394]
[1779394598042,29.16,77662.47,107.6,-0.07785,0.00018,4.13632]
[1779394603077,29.16,77664.16,107.6,-0.07757,0.00018,4.12528]
[1779394608112,29.16,77665.61,107.6,-0.07735,0.00017,4.11613]
[1779394613147,29.17,77665.54,107.6,-0.07739,0.00017,4.11772]
[1779394616701,29.17,77661.95,107.6,-0.07803,0.00018,4.14361]
[1779394617799,29.17,77662.02,107.6,-0.07803,0.00018,4.14333]
[1779394622316,29.17,77660.47,107.6,-0.07832,0.00018,4.15496]
[1779394623225,29.17,77660.31,107.6,-0.07835,0.00018,4.15642]
[1779394627713,29.18,77659.74,107.6,-0.07847,0.00018,4.16091]
[1779394629248,29.18,77659.72,107.6,-0.07848,0.00018,4.16135]
[1779394634295,29.18,77659.95,107.6,-0.07846,0.00018,4.16076]
[1779394638322,29.18,77653.76,107.6,-0.07958,0.00018,4.20512]
[1779394643357,29.18,77651.8,107.6,-0.07994,0.00018,4.21943]
[1779394648393,29.18,77652.5,107.6,-0.07982,0.00018,4.21476]
[1779394648633,29.18,77652.5,107.6,-0.07982,0.00018,4.21476]
[1779394649400,29.18,77646.52,107.6,-0.0809,0.00018,4.25737]
[1779394649507,29.18,77646.52,107.6,-0.0809,0.00018,4.25737]
[1779394649521,29.18,77646.52,107.6,-0.0809,0.00018,4.25737]
[1779394649600,29.18,77646.52,107.6,-0.0809,0.00018,4.25737]
[1779394650407,29.19,77639.36,107.6,-0.0822,0.00018,4.30865]
[1779394655441,29.18,77634.34,107.6,-0.08297,0.00018,4.33546]
[1779394655774,29.18,77634.34,107.6,-0.08297,0.00018,4.33546]
[1779394656449,29.19,77631.42,107.6,-0.08352,0.00019,4.35685]
[1779394657631,29.19,77631.51,107.6,-0.08351,0.00019,4.35652]
[1779394658463,29.19,77631.12,107.6,-0.08358,0.00019,4.35918]
[1779394663497,29.18,77631.12,107.6,-0.08356,0.00019,4.35839]
[1779394669522,29.18,77630.28,107.6,-0.08369,0.00019,4.36369]
[1779394675581,29.18,77630.18,107.6,-0.08368,0.00019,4.36332]
[1779394680979,29.17,77628.18,107.6,-0.08404,0.00019,4.37714]
[1779394680982,29.17,77628.18,107.6,-0.08404,0.00019,4.37714]
[1779394684382,29.17,77626.32,107.6,-0.08437,0.00019,4.39007]
[1779394686394,29.17,77627.33,107.6,-0.08417,0.00019,4.38236]
[1779394687722,29.17,77630.74,107.6,-0.08353,0.00019,4.35732]
[1779394690802,29.17,77630.42,107.6,-0.08358,0.00019,4.35914]
[1779394696307,29.17,77630.38,107.6,-0.08356,0.00019,4.35868]
[1779394696785,29.16,77630.62,107.6,-0.08351,0.00019,4.35666]
[1779394697024,29.16,77630.62,107.6,-0.08351,0.00019,4.35666]
[1779394703575,29.16,77630.66,107.6,-0.0835,0.00019,4.35622]
[1779394704651,29.16,77632.37,107.6,-0.08316,0.00019,4.343]
[1779394708386,29.16,77638.86,107.6,-0.08196,0.00018,4.29594]
[1779394709230,29.16,77638.83,107.6,-0.08196,0.00018,4.29601]
[1779394715432,29.16,77636.98,107.6,-0.08215,0.00018,4.30017]
[1779394720906,29.16,77637.21,107.6,-0.08209,0.00018,4.29797]
[1779394721622,29.16,77637.21,107.6,-0.08209,0.00018,4.29797]
[1779394726948,29.15,77637.81,107.6,-0.08197,0.00018,4.29332]
[1779394727728,29.15,77637.81,107.6,-0.08197,0.00018,4.29332]
[1779394732990,29.15,77638.34,107.6,-0.08187,0.00018,4.28924]
[1779394733958,29.15,77638.34,107.6,-0.08187,0.00018,4.28924]
[1779394739034,29.15,77637.71,107.6,-0.08197,0.00018,4.29348]
[1779394744070,29.15,77636.89,107.6,-0.08212,0.00018,4.2991]
[1779394746173,29.15,77636.87,107.6,-0.08212,0.00018,4.29918]
[1779394752126,29.15,77641.18,107.6,-0.08133,0.00018,4.26799]
[1779394754501,29.15,77641.37,107.6,-0.08129,0.00018,4.26661]
[1779394760182,29.15,77642.05,107.6,-0.08117,0.00018,4.26171]
[1779394761003,29.15,77642.05,107.6,-0.08117,0.00018,4.26171]
[1779394762423,29.15,77642.44,107.6,-0.08109,0.00018,4.25893]
[1779394764360,29.15,77641.35,107.6,-0.08129,0.00018,4.26672]
[1779394770584,29.15,77640.19,107.6,-0.0815,0.00018,4.27496]
[1779394775238,29.15,77640.12,107.6,-0.08136,0.00018,4.26644]
[1779394775427,29.15,77640.12,107.6,-0.08136,0.00018,4.26644]
[1779394776294,29.15,77650.42,107.6,-0.0795,0.00018,4.19302]
[1779394781329,29.15,77651.65,107.6,-0.07929,0.00018,4.18468]
[1779394786364,29.15,77651.98,107.6,-0.07925,0.00018,4.1829]
[1779394791399,29.16,77653.36,107.6,-0.07901,0.00018,4.1737]
[1779394796435,29.16,77651.36,107.6,-0.07939,0.00018,4.18849]
[1779394801470,29.16,77651.41,107.6,-0.07939,0.00018,4.18877]
[1779394811540,29.16,77649.44,107.6,-0.07977,0.00018,4.20377]
[1779394816575,29.16,77648.27,107.6,-0.07999,0.00018,4.21247]
[1779394821610,29.17,77646.47,107.6,-0.08032,0.00018,4.22558]
[1779394826449,29.17,77645.86,107.6,-0.08044,0.00018,4.23005]
[1779394828422,29.17,77637.35,107.6,-0.08199,0.00018,4.291]
[1779394829616,29.17,77637.05,107.6,-0.08204,0.00018,4.29314]
[1779394836747,29.17,77637.73,107.6,-0.08176,0.00018,4.27909]
[1779394840759,29.17,77637.73,107.6,-0.08176,0.00018,4.27894]
[1779394847080,29.16,77639.23,107.6,-0.08148,0.00018,4.26798]
[1779394848307,29.16,77638.86,107.6,-0.08155,0.00018,4.27054]
[1779394849715,29.16,77638.86,107.6,-0.08155,0.00018,4.27052]
[1779394858869,29.16,77639.47,107.6,-0.08143,0.00018,4.26593]
[1779394863906,29.16,77639.74,107.6,-0.08138,0.00018,4.26392]
[1779394868941,29.16,77640.23,107.6,-0.08129,0.00018,4.26035]
[1779394873976,29.16,77640.45,107.6,-0.08125,0.00018,4.25874]
[1779394879011,29.16,77643.4,107.6,-0.08071,0.00018,4.23765]
[1779394885053,29.16,77643.26,107.6,-0.08074,0.00018,4.23876]
[1779394893356,29.16,77643.51,107.6,-0.08069,0.00018,4.23705]
[1779394899154,29.16,77642.13,107.6,-0.0808,0.00018,4.23828]
[1779394904189,29.16,77643.25,107.6,-0.0806,0.00018,4.2304]
[1779394909224,29.17,77643.83,107.6,-0.0805,0.00018,4.22642]
[1779394914258,29.17,77643.87,107.6,-0.0805,0.00018,4.22632]
[1779394918592,29.17,77647.01,107.6,-0.07994,0.00018,4.20409]
[1779394923527,29.17,77651.43,107.6,-0.07915,0.00018,4.1731]
[1779394929364,29.17,77650.08,107.6,-0.07941,0.00018,4.18349]
[1779394934399,29.17,77649.84,107.6,-0.07947,0.00018,4.18573]
[1779394939434,29.17,77649.01,107.6,-0.07963,0.00018,4.19212]
[1779394944469,29.18,77644.76,107.6,-0.08041,0.00018,4.22272]
[1779394945840,29.18,77644.5,107.6,-0.08046,0.00018,4.22462]
[1779394951518,29.18,77643.95,107.6,-0.08041,0.00018,4.21987]
[1779394956266,29.18,77643.29,107.6,-0.08054,0.00018,4.22475]
[1779394961591,29.18,77642.74,107.6,-0.08064,0.00018,4.2289]
[1779394967606,29.18,77642.74,107.6,-0.08064,0.00018,4.22893]
[1779394973677,29.18,77643.26,107.6,-0.08056,0.00018,4.2256]
[1779394977872,29.18,77648.77,107.6,-0.07957,0.00018,4.18665]
[1779394977967,29.18,77648.77,107.6,-0.07957,0.00018,4.18665]
[1779394984758,29.18,77648.84,107.6,-0.07958,0.00018,4.18686]
[1779394988695,29.18,77647.84,107.6,-0.07976,0.00018,4.19424]
[1779394988695,29.18,77647.84,107.6,-0.07976,0.00018,4.19424]
[1779394993821,29.19,77646.1,107.6,-0.08009,0.00018,4.20705]
[1779394998856,29.19,77644.1,107.6,-0.08046,0.00018,4.22159]
[1779394998893,29.19,77644.1,107.6,-0.08046,0.00018,4.22159]
[1779395001018,29.19,77643.67,107.6,-0.08054,0.00018,4.22474]
[1779395003702,29.19,77643.7,107.6,-0.08053,0.00018,4.2246]
[1779395005614,29.19,77642.73,107.6,-0.08071,0.00018,4.23155]
[1779395010941,29.19,77644.26,107.6,-0.08044,0.00018,4.22091]
[1779395017991,29.19,77643.67,107.6,-0.08041,0.00018,4.21654]
[1779395027053,29.19,77643.13,107.6,-0.08052,0.00018,4.22088]
[1779395032113,29.19,77634.73,107.6,-0.08205,0.00018,4.28111]
[1779395037146,29.19,77637.43,107.6,-0.08156,0.00018,4.2617]
[1779395042181,29.19,77636.67,107.6,-0.08169,0.00018,4.26705]
[1779395047216,29.19,77637.15,107.6,-0.0816,0.00018,4.26351]
[1779395052290,29.19,77637.42,107.6,-0.08155,0.00018,4.26151]
[1779395058293,29.19,77638.86,107.6,-0.08129,0.00018,4.25114]
[1779395062497,29.19,77639.59,107.6,-0.08115,0.00018,4.24591]
[1779395063006,29.19,77639.31,107.6,-0.0812,0.00018,4.2479]
[1779395069370,29.19,77639.37,107.6,-0.08119,0.00018,4.2475]
[1779395074407,29.19,77639.6,107.6,-0.081,0.00018,4.23694]
[1779395079443,29.19,77639.69,107.6,-0.08099,0.00018,4.23637]
[1779395084354,29.19,77638.96,107.6,-0.08112,0.00018,4.24165]
[1779395084478,29.19,77630.14,107.6,-0.08274,0.00019,4.30485]
[1779395089514,29.19,77628.61,107.6,-0.08302,0.00019,4.31557]
[1779395092784,29.19,77628.39,107.6,-0.08306,0.00019,4.31695]
[1779395094549,29.19,77634.22,107.6,-0.08197,0.00018,4.27477]
[1779395096453,29.19,77633.62,107.6,-0.08208,0.00018,4.27896]
[1779395100696,29.19,77633.33,107.6,-0.08213,0.00018,4.28086]
[1779395101118,29.19,77633.0,107.6,-0.08219,0.00018,4.28313]
[1779395101347,29.19,77633.0,107.6,-0.08219,0.00018,4.28313]
[1779395101927,29.19,77643.43,107.6,-0.08028,0.00018,4.20858]
[1779395103612,29.19,77648.5,107.6,-0.07937,0.00018,4.17255]
[1779395108646,29.19,77652.04,107.6,-0.07875,0.00018,4.14806]
[1779395109475,29.19,77652.04,107.6,-0.07875,0.00018,4.14806]
[1779395114689,29.19,77651.17,107.6,-0.07893,0.00018,4.15511]
[1779395119724,29.19,77651.21,107.6,-0.07894,0.00018,4.15554]
[1779395124759,29.2,77650.65,107.6,-0.07905,0.00018,4.1602]
[1779395129794,29.2,77652.34,107.6,-0.07877,0.00018,4.14913]
[1779395131960,29.2,77652.28,107.6,-0.07879,0.00018,4.1497]
[1779395132615,29.2,77652.04,107.6,-0.07869,0.00018,4.14264]
[1779395132907,29.2,77652.04,107.6,-0.07869,0.00018,4.14264]
[1779395138195,29.2,77652.0,107.6,-0.07871,0.00018,4.14355]
[1779395145119,29.21,77652.24,107.6,-0.07869,0.00018,4.14279]
[1779395150945,29.21,77652.35,107.6,-0.07871,0.00018,4.1434]
[1779395151349,29.21,77652.35,107.6,-0.07871,0.00018,4.1434]
[1779395161025,29.22,77652.07,107.6,-0.07879,0.00018,4.14688]
[1779395166060,29.22,77650.56,107.6,-0.07908,0.00018,4.15826]
[1779395171095,29.22,77649.42,107.6,-0.0793,0.00018,4.16696]
[1779395178325,29.22,77649.09,107.6,-0.07937,0.00018,4.16977]
[1779395180788,29.23,77643.57,107.6,-0.08038,0.00018,4.20937]
[1779395180933,29.23,77643.57,107.6,-0.08038,0.00018,4.20937]
[1779395181106,29.23,77642.4,107.6,-0.08059,0.00018,4.21788]
[1779395186200,29.23,77644.35,107.6,-0.08025,0.00018,4.20426]
[1779395187183,29.23,77644.35,107.6,-0.08025,0.00018,4.20426]
[1779395192823,29.23,77643.75,107.6,-0.08021,0.00018,4.19985]
[1779395193371,29.23,77643.76,107.6,-0.08021,0.00018,4.19989]
[1779395199291,29.23,77635.48,107.6,-0.08173,0.00018,4.25925]
[1779395205333,29.23,77638.78,107.6,-0.08113,0.00018,4.23564]
[1779395210408,29.23,77640.68,107.6,-0.08078,0.00018,4.22208]
[1779395211500,29.23,77640.67,107.6,-0.08078,0.00018,4.22221]
[1779395217589,29.23,77640.1,107.6,-0.08089,0.00018,4.22635]
[1779395223354,29.23,77639.74,107.6,-0.08096,0.00018,4.22915]
[1779395227641,29.23,77635.7,107.6,-0.0817,0.00018,4.25807]
[1779395227644,29.23,77635.7,107.6,-0.0817,0.00018,4.25807]
[1779395233118,29.23,77636.0,107.6,-0.08164,0.00018,4.25584]
[1779395238793,29.23,77639.37,107.6,-0.08103,0.00018,4.23169]
[1779395244612,29.23,77638.87,107.6,-0.08112,0.00018,4.23535]
[1779395251661,29.23,77638.23,107.6,-0.08109,0.00018,4.23099]
[1779395256696,29.23,77638.41,107.6,-0.08106,0.00018,4.22977]
[1779395261731,29.23,77638.47,107.6,-0.08105,0.00018,4.22941]
[1779395267773,29.23,77637.99,107.6,-0.08114,0.00018,4.23293]
[1779395272757,29.23,77638.27,107.6,-0.08109,0.00018,4.23097]
[1779395277981,29.23,77637.77,107.6,-0.08118,0.00018,4.23459]
[1779395278349,29.23,77637.72,107.6,-0.08119,0.00018,4.23497]
[1779395278854,29.23,77622.28,107.6,-0.08405,0.00019,4.34576]
[1779395283899,29.23,77621.72,107.6,-0.08414,0.00019,4.34949]
[1779395289103,29.23,77621.15,107.6,-0.08423,0.00019,4.35281]
[1779395295809,29.22,77619.77,107.6,-0.08446,0.00019,4.36175]
[1779395301147,29.22,77619.07,107.6,-0.08456,0.00019,4.36556]
[1779395305626,29.22,77619.04,107.6,-0.08455,0.00019,4.36503]
[1779395305680,29.22,77619.04,107.6,-0.08455,0.00019,4.36503]
[1779395312087,29.21,77618.44,107.6,-0.08447,0.00019,4.35885]
[1779395314406,29.21,77618.27,107.6,-0.08449,0.00019,4.35973]
[1779395318341,29.21,77617.68,107.6,-0.08459,0.00019,4.36329]
[1779395321150,29.21,77624.55,107.6,-0.08328,0.00019,4.31313]
[1779395326185,29.2,77624.08,107.6,-0.08336,0.00019,4.31592]
[1779395331220,29.2,77622.88,107.6,-0.08357,0.00019,4.32402]
[1779395336255,29.2,77622.49,107.6,-0.08362,0.00019,4.32623]
[1779395341290,29.2,77623.14,107.6,-0.08349,0.00019,4.32093]
[1779395346325,29.2,77622.55,107.6,-0.08358,0.00019,4.32457]
[1779395351360,29.19,77621.49,107.6,-0.08376,0.00019,4.33159]
[1779395356394,29.19,77621.89,107.6,-0.08367,0.00019,4.32805]
[1779395361430,29.19,77622.02,107.6,-0.08363,0.00019,4.32646]
[1779395363009,29.19,77622.02,107.6,-0.08363,0.00019,4.32646]
[1779395363081,29.19,77622.02,107.6,-0.08363,0.00019,4.32646]
[1779395367604,29.19,77622.44,107.6,-0.08354,0.00019,4.32283]
[1779395373514,29.18,77621.72,107.6,-0.0835,0.00019,4.31814]
[1779395378549,29.18,77621.97,107.6,-0.08344,0.00019,4.3158]
[1779395383585,29.18,77622.36,107.6,-0.08335,0.00019,4.31244]
[1779395389927,29.18,77622.02,107.6,-0.0834,0.00019,4.31448]
[1779395395670,29.18,77623.18,107.6,-0.08316,0.00019,4.30527]
[1779395401147,29.17,77626.15,107.6,-0.0826,0.00019,4.28351]
[1779395406707,29.17,77629.71,107.6,-0.08193,0.00018,4.25763]
[1779395407329,29.17,77629.79,107.6,-0.08192,0.00018,4.25703]
[1779395413421,29.17,77629.12,107.6,-0.08204,0.00018,4.26172]
[1779395418833,29.17,77630.28,107.6,-0.08182,0.00018,4.25323]
[1779395421968,29.17,77630.32,107.6,-0.08181,0.00018,4.25293]
[1779395422112,29.17,77630.32,107.6,-0.08181,0.00018,4.25293]
[1779395422411,29.17,77630.41,107.6,-0.0818,0.00018,4.25224]
[1779395423210,29.17,77638.67,107.6,-0.08028,0.00018,4.19324]
[1779395425726,29.17,77643.2,107.6,-0.07946,0.00018,4.16106]
[1779395430915,29.17,77642.29,107.6,-0.07965,0.00018,4.16824]
[1779395431561,29.17,77642.29,107.6,-0.07965,0.00018,4.16824]
[1779395436961,29.18,77641.03,107.6,-0.07974,0.00018,4.16893]
[1779395437939,29.18,77641.03,107.6,-0.07974,0.00018,4.16893]
[1779395444006,29.18,77640.8,107.6,-0.07979,0.00018,4.17089]
[1779395449047,29.18,77638.69,107.6,-0.0802,0.00018,4.18679]
[1779395450250,29.18,77638.69,107.6,-0.0802,0.00018,4.18679]
[1779395454082,29.18,77644.14,107.6,-0.07922,0.00018,4.14855]
[1779395460124,29.19,77646.88,107.6,-0.07875,0.00018,4.13005]
[1779395466166,29.19,77648.27,107.6,-0.07853,0.00018,4.12141]
[1779395468365,29.19,77648.27,107.6,-0.07853,0.00018,4.12141]
[1779395476236,29.2,77650.72,107.6,-0.07814,0.00018,4.106]
[1779395481270,29.2,77651.01,107.6,-0.07812,0.00018,4.10498]
[1779395486306,29.2,77656.38,107.6,-0.07719,0.00018,4.06832]
[1779395488050,29.2,77658.57,107.6,-0.07681,0.00018,4.05321]
[1779395488596,29.21,77659.2,107.6,-0.07671,0.00018,4.04907]
[1779395495370,29.21,77663.14,107.6,-0.07593,0.00017,4.01498]
[1779395497089,29.21,77662.91,107.6,-0.07598,0.00017,4.01692]
[1779395502418,29.22,77663.08,107.6,-0.076,0.00017,4.01777]
[1779395505442,29.23,77662.93,107.6,-0.07605,0.00017,4.01981]
[1779395511482,29.23,77663.32,107.6,-0.07603,0.00017,4.0191]
[1779395516517,29.24,77663.3,107.6,-0.07608,0.00017,4.0209]
[1779395522559,29.25,77663.16,107.6,-0.07615,0.00017,4.02383]
[1779395527595,29.25,77663.19,107.6,-0.07618,0.00017,4.02523]
[1779395532629,29.26,77663.83,107.6,-0.07611,0.00017,4.02237]
[1779395538818,29.26,77663.67,107.6,-0.07617,0.00017,4.02478]
[1779395539290,29.26,77663.67,107.6,-0.07617,0.00017,4.02478]
[1779395540416,29.27,77663.5,107.6,-0.07623,0.00017,4.02692]
[1779395541803,29.27,77665.75,107.6,-0.07584,0.00017,4.0116]
[1779395541939,29.27,77665.75,107.6,-0.07584,0.00017,4.0116]
[1779395543709,29.27,77670.92,107.6,-0.07497,0.00017,3.97679]
[1779395546496,29.27,77671.81,107.6,-0.07484,0.00017,3.97138]
[1779395552005,29.28,77671.95,107.6,-0.07484,0.00017,3.97159]
[1779395553336,29.28,77671.82,107.6,-0.07475,0.00017,3.96484]
[1779395561116,29.29,77671.79,107.6,-0.0748,0.00017,3.96705]
[1779395567187,29.3,77671.52,107.6,-0.07493,0.00017,3.97209]
[1779395568975,29.3,77671.42,107.6,-0.07497,0.00017,3.97396]
[1779395575013,29.31,77671.21,107.6,-0.07504,0.00017,3.97658]
[1779395580968,29.32,77670.91,107.6,-0.07519,0.00017,3.98248]
[1779395586002,29.33,77670.98,107.6,-0.07522,0.00017,3.98386]
[1779395588696,29.33,77671.25,107.6,-0.07518,0.00017,3.98237]
[1779395596073,29.34,77670.97,107.6,-0.07531,0.00017,3.98762]
[1779395603124,29.35,77670.05,107.6,-0.07553,0.00017,3.99647]
[1779395605686,29.35,77670.09,107.6,-0.07554,0.00017,3.99689]
[1779395605698,29.35,77670.09,107.6,-0.07554,0.00017,3.99689]
[1779395612187,29.36,77670.22,107.6,-0.07543,0.00017,3.98956]
[1779395615119,29.36,77670.21,107.6,-0.07545,0.00017,3.99033]
[1779395615700,29.37,77670.21,107.6,-0.07546,0.00017,3.99068]
[1779395619405,29.37,77670.14,107.6,-0.0755,0.00017,3.99222]
[1779395624161,29.38,77670.22,107.6,-0.07553,0.00017,3.99342]
[1779395624240,29.38,77670.22,107.6,-0.07553,0.00017,3.99342]
[1779395624345,29.38,77670.22,107.6,-0.07553,0.00017,3.99342]
[1779395624431,29.38,77670.22,107.6,-0.07553,0.00017,3.99342]
[1779395624446,29.38,77670.22,107.6,-0.07553,0.00017,3.99342]
[1779395624858,29.38,77670.94,107.6,-0.07542,0.00017,3.98914]
[1779395625280,29.38,77679.43,107.6,-0.07397,0.00017,3.93078]
[1779395625602,29.38,77679.43,107.6,-0.07397,0.00017,3.93078]
[1779395629286,29.38,77680.79,107.6,-0.07378,0.00017,3.92309]
[1779395635350,29.4,77680.27,107.6,-0.07394,0.00017,3.9298]
[1779395640385,29.4,77680.17,107.6,-0.07402,0.00017,3.93268]
[1779395641840,29.4,77680.4,107.6,-0.07399,0.00017,3.93154]
[1779395647434,29.41,77682.17,107.6,-0.07375,0.00017,3.92214]
[1779395653477,29.42,77682.87,107.6,-0.0737,0.00017,3.92011]
[1779395658512,29.43,77682.64,107.6,-0.0738,0.00017,3.92394]
[1779395663092,29.44,77682.97,107.6,-0.07379,0.00017,3.92348]
[1779395663142,29.44,77682.97,107.6,-0.07379,0.00017,3.92348]
[1779395664620,29.44,77682.78,107.6,-0.07384,0.00017,3.92567]
[1779395666309,29.44,77682.77,107.6,-0.07385,0.00017,3.92618]
[1779395671788,29.45,77683.0,107.6,-0.07387,0.00017,3.92682]
[1779395677647,29.46,77681.18,107.6,-0.07411,0.00017,3.93354]
[1779395680071,29.47,77681.21,107.6,-0.07412,0.00017,3.93419]
[1779395680689,29.47,77681.54,107.6,-0.07408,0.00017,3.93236]
[1779395689845,29.47,77680.19,107.6,-0.07435,0.00017,3.94329]
[1779395690929,29.48,77679.55,107.6,-0.07451,0.00017,3.94974]
[1779395690980,29.48,77671.78,107.6,-0.07585,0.00017,4.00351]
[1779395691778,29.48,77671.78,107.6,-0.07585,0.00017,4.00351]
[1779395693002,29.48,77671.97,107.6,-0.07583,0.00017,4.0026]
[1779395693623,29.49,77674.81,107.6,-0.07536,0.00017,3.98377]
[1779395694775,29.49,77683.41,107.6,-0.0739,0.00017,3.92521]
[1779395700052,29.49,77684.53,107.6,-0.07375,0.00017,3.91915]
[1779395700740,29.49,77684.69,107.6,-0.07373,0.00017,3.9185]
[1779395700921,29.49,77684.69,107.6,-0.07373,0.00017,3.9185]
[1779395702143,29.5,77685.86,107.6,-0.07354,0.00017,3.91097]
[1779395702446,29.5,77701.98,107.6,-0.07089,0.00016,3.80299]
[1779395703752,29.5,77702.15,107.6,-0.07086,0.00016,3.80185]
[1779395704787,29.5,77703.27,107.6,-0.07069,0.00016,3.79481]
[1779395709928,29.51,77707.26,107.6,-0.07011,0.00016,3.77135]
[1779395709975,29.51,77707.26,107.6,-0.07011,0.00016,3.77135]
[1779395715924,29.53,77711.38,107.6,-0.06956,0.00016,3.74876]
[1779395719854,29.54,77713.19,107.6,-0.06932,0.00016,3.73886]
[1779395723663,29.55,77716.86,107.6,-0.0688,0.00016,3.7174]
[1779395724213,29.55,77716.86,107.6,-0.0688,0.00016,3.7174]
[1779395725194,29.55,77721.81,107.6,-0.06803,0.00016,3.68547]
[1779395731031,29.57,77727.12,107.6,-0.06717,0.00016,3.64676]
[1779395732837,29.57,77726.99,107.6,-0.0672,0.00016,3.64831]
[1779395733045,29.57,77720.16,107.6,-0.0683,0.00016,3.69383]
[1779395733743,29.57,77720.16,107.6,-0.0683,0.00016,3.69383]
[1779395734052,29.58,77713.18,107.6,-0.06944,0.00016,3.7408]
[1779395738674,29.59,77711.16,107.6,-0.06983,0.00016,3.75717]
[1779395741924,29.59,77705.26,107.6,-0.07084,0.00016,3.79854]
[1779395742962,29.6,77701.12,107.6,-0.07154,0.00016,3.82692]
[1779395743084,29.6,77701.12,107.6,-0.07154,0.00016,3.82692]
[1779395743455,29.6,77701.12,107.6,-0.07154,0.00016,3.82692]
[1779395749158,29.61,77700.86,107.6,-0.07168,0.00016,3.83277]
[1779395755275,29.62,77701.07,107.6,-0.07169,0.00016,3.83306]
[1779395755293,29.62,77701.07,107.6,-0.07169,0.00016,3.83306]
[1779395756679,29.63,77701.08,107.6,-0.07174,0.00016,3.83523]
[1779395762249,29.64,77701.93,107.6,-0.07168,0.00016,3.83285]
[1779395768291,29.65,77702.19,107.6,-0.07172,0.00016,3.83444]
[1779395776347,29.67,77701.87,107.6,-0.07188,0.00016,3.84098]
[1779395781382,29.68,77701.8,107.6,-0.07196,0.00016,3.84415]
[1779395786418,29.69,77701.28,107.6,-0.07211,0.00017,3.85031]
[1779395791452,29.7,77701.48,107.6,-0.07199,0.00016,3.84284]
[1779395796487,29.71,77701.63,107.6,-0.07205,0.00016,3.84499]
[1779395801521,29.72,77701.65,107.6,-0.07211,0.00017,3.84749]
[1779395806556,29.73,77701.34,107.6,-0.07222,0.00017,3.85217]
[1779395810676,29.73,77699.99,107.6,-0.07248,0.00017,3.86275]
[1779395810907,29.73,77699.97,107.6,-0.0725,0.00017,3.86338]
[1779395812632,29.74,77700.02,107.6,-0.0725,0.00017,3.86354]
[1779395816909,29.74,77700.01,107.6,-0.07255,0.00017,3.86559]
[1779395822669,29.76,77702.01,107.6,-0.07231,0.00017,3.85563]
[1779395827704,29.76,77700.98,107.6,-0.07254,0.00017,3.86505]
[1779395832261,29.77,77701.02,107.6,-0.07258,0.00017,3.86674]
[1779395842808,29.79,77701.76,107.6,-0.07259,0.00017,3.8671]
[1779395849858,29.8,77701.88,107.6,-0.07265,0.00017,3.86965]
[1779395853755,29.81,77701.89,107.6,-0.07252,0.00017,3.86174]
[1779395859928,29.82,77702.85,107.6,-0.07246,0.00017,3.85919]
[1779395863455,29.82,77702.48,107.6,-0.07253,0.00017,3.86215]
[1779395863462,29.82,77702.48,107.6,-0.07253,0.00017,3.86215]
[1779395863562,29.82,77702.48,107.6,-0.07253,0.00017,3.86215]
[1779395864583,29.83,77689.35,107.6,-0.07478,0.00017,3.95249]
[1779395866115,29.83,77687.58,107.6,-0.07508,0.00017,3.96448]
[1779395866784,29.83,77688.13,107.6,-0.075,0.00017,3.96123]
[1779395871930,29.84,77682.61,107.6,-0.07598,0.00017,4.00037]
[1779395872317,29.84,77682.61,107.6,-0.07598,0.00017,4.00037]
[1779395874683,29.84,77680.86,107.6,-0.07629,0.00017,4.01289]
[1779395880606,29.85,77676.97,107.6,-0.077,0.00017,4.04091]
[1779395880700,29.85,77670.16,107.6,-0.07819,0.00017,4.08809]
[1779395881078,29.85,77664.3,107.6,-0.07922,0.00018,4.12855]
[1779395883093,29.85,77659.08,107.6,-0.08016,0.00018,4.16508]
[1779395888128,29.85,77657.81,107.6,-0.08039,0.00018,4.17407]
[1779395893018,29.85,77657.96,107.6,-0.08036,0.00018,4.17306]
[1779395893070,29.85,77657.96,107.6,-0.08036,0.00018,4.17306]
[1779395898775,29.85,77656.37,107.6,-0.08065,0.00018,4.18417]
[1779395902195,29.85,77651.22,107.6,-0.08158,0.00018,4.22007]
[1779395905720,29.85,77646.79,107.6,-0.08238,0.00018,4.25097]
[1779395910021,29.85,77646.39,107.6,-0.08243,0.00018,4.25325]
[1779395910517,29.85,77646.39,107.6,-0.08243,0.00018,4.25325]
[1779395910864,29.85,77645.78,107.6,-0.08254,0.00018,4.25742]
[1779395911799,29.85,77645.78,107.6,-0.08254,0.00018,4.25742]
[1779395913125,29.85,77646.79,107.6,-0.0822,0.00018,4.24101]
[1779395913724,29.85,77646.79,107.6,-0.0822,0.00018,4.24101]
[1779395919347,29.84,77646.0,107.6,-0.08232,0.00018,4.24583]
[1779395923375,29.84,77634.02,107.6,-0.08452,0.00019,4.32989]
[1779395924450,29.84,77634.02,107.6,-0.08452,0.00019,4.32989]
[1779395930424,29.84,77632.98,107.6,-0.08467,0.00019,4.33577]
[1779395935683,29.83,77634.5,107.6,-0.08436,0.00019,4.32402]
[1779395935684,29.83,77634.5,107.6,-0.08436,0.00019,4.32402]
[1779395936968,29.83,77633.94,107.6,-0.08446,0.00019,4.32753]
[1779395944522,29.82,77631.42,107.6,-0.08488,0.00019,4.34352]
[1779395949557,29.82,77633.54,107.6,-0.08445,0.00019,4.32728]
[1779395954592,29.81,77633.59,107.6,-0.08441,0.00019,4.32579]
[1779395959630,29.81,77634.27,107.6,-0.08426,0.00019,4.32007]
[1779395959823,29.81,77634.27,107.6,-0.08426,0.00019,4.32007]
[1779395963236,29.81,77639.27,107.6,-0.08332,0.00018,4.28385]
[1779395963763,29.81,77639.27,107.6,-0.08332,0.00018,4.28385]
[1779395969698,29.8,77641.71,107.6,-0.08283,0.00018,4.26539]
[1779395974733,29.8,77640.82,107.6,-0.08283,0.00018,4.26192]
[1779395976747,29.8,77633.54,107.6,-0.08416,0.00019,4.31309]
[1779395981782,29.8,77633.39,107.6,-0.08417,0.00019,4.31317]
[1779395986549,29.79,77628.55,107.6,-0.08505,0.00019,4.3469]
[1779395986614,29.79,77628.55,107.6,-0.08505,0.00019,4.3469]
[1779395991845,29.79,77624.43,107.6,-0.08578,0.00019,4.37459]
[1779395991848,29.79,77624.43,107.6,-0.08578,0.00019,4.37459]
[1779395991852,29.79,77624.02,107.6,-0.08585,0.00019,4.37722]
[1779395996888,29.79,77623.43,107.6,-0.08598,0.00019,4.38209]
[1779396001924,29.79,77622.64,107.6,-0.08615,0.00019,4.38835]
[1779396007134,29.79,77621.81,107.6,-0.08631,0.00019,4.39473]
[1779396014512,29.8,77620.1,107.6,-0.08665,0.00019,4.40743]
[1779396014592,29.8,77620.31,107.6,-0.08662,0.00019,4.40617]
[1779396020050,29.79,77623.44,107.6,-0.08597,0.00019,4.38174]
[1779396025085,29.78,77623.72,107.6,-0.08588,0.00019,4.37817]
[1779396030120,29.78,77621.92,107.6,-0.08618,0.00019,4.38955]
[1779396035156,29.77,77620.84,107.6,-0.08619,0.00019,4.38656]
[1779396040192,29.77,77619.74,107.6,-0.08635,0.00019,4.39292]
[1779396045227,29.76,77616.7,107.6,-0.08689,0.00019,4.41309]
[1779396049540,29.76,77616.59,107.6,-0.0869,0.00019,4.41354]
[1779396049548,29.76,77616.59,107.6,-0.0869,0.00019,4.41354]
[1779396049628,29.76,77610.04,107.6,-0.08813,0.00019,4.4596]
[1779396051862,29.76,77605.17,107.6,-0.08908,0.00019,4.49493]
[1779396056492,29.76,77605.38,107.6,-0.08903,0.00019,4.49334]
[1779396056812,29.76,77605.38,107.6,-0.08903,0.00019,4.49334]
[1779396057470,29.76,77602.72,107.6,-0.08955,0.00019,4.51253]
[1779396057637,29.76,77602.72,107.6,-0.08955,0.00019,4.51253]
[1779396057677,29.76,77593.77,107.6,-0.0913,0.0002,4.57757]
[1779396059326,29.75,77584.99,107.6,-0.09305,0.0002,4.64168]
[1779396062495,29.75,77588.36,107.6,-0.09237,0.0002,4.61662]
[1779396062596,29.75,77593.87,107.6,-0.09127,0.0002,4.5761]
[1779396068389,29.75,77593.7,107.6,-0.09127,0.0002,4.57621]
[1779396073908,29.75,77594.04,107.6,-0.09118,0.0002,4.57311]
[1779396077452,29.74,77599.77,107.6,-0.09004,0.0002,4.53062]
[1779396082215,29.74,77599.55,107.6,-0.09007,0.0002,4.53178]
[1779396082487,29.74,77601.48,107.6,-0.08969,0.0002,4.51767]
[1779396086510,29.74,77605.74,107.6,-0.08882,0.00019,4.48527]
[1779396086518,29.74,77605.74,107.6,-0.08882,0.00019,4.48527]
[1779396091550,29.73,77610.44,107.6,-0.08768,0.00019,4.4394]
[1779396096586,29.72,77611.68,107.6,-0.08739,0.00019,4.42854]
[1779396101622,29.71,77613.59,107.6,-0.08698,0.00019,4.41301]
[1779396106657,29.71,77613.95,107.6,-0.08686,0.00019,4.40869]
[1779396107257,29.71,77613.95,107.6,-0.08686,0.00019,4.40869]
[1779396112699,29.7,77613.7,107.6,-0.08686,0.00019,4.40847]
[1779396118029,29.69,77613.32,107.6,-0.08689,0.00019,4.40953]
[1779396118029,29.69,77613.32,107.6,-0.08689,0.00019,4.40953]
[1779396118394,29.69,77613.32,107.6,-0.08689,0.00019,4.40953]
[1779396124790,29.68,77613.08,107.6,-0.08687,0.00019,4.4089]
[1779396129653,29.68,77612.67,107.6,-0.08691,0.00019,4.41052]
[1779396136874,29.67,77606.31,107.6,-0.08805,0.00019,4.45314]
[1779396142054,29.66,77605.7,107.6,-0.08811,0.00019,4.45553]
[1779396142321,29.66,77605.7,107.6,-0.08811,0.00019,4.45553]
[1779396144849,29.66,77605.12,107.6,-0.08821,0.00019,4.45893]
[1779396147951,29.65,77595.82,107.6,-0.08997,0.0002,4.52468]
[1779396148060,29.65,77595.82,107.6,-0.08997,0.0002,4.52468]
[1779396153317,29.64,77595.77,107.6,-0.08977,0.0002,4.51377]
[1779396156742,29.64,77595.82,107.6,-0.08971,0.0002,4.51148]
[1779396161945,29.63,77596.1,107.6,-0.08959,0.0002,4.50704]
[1779396161947,29.63,77596.1,107.6,-0.08959,0.0002,4.50704]
[1779396162900,29.62,77596.08,107.6,-0.08958,0.0002,4.50672]
[1779396163056,29.62,77601.45,107.6,-0.08852,0.00019,4.46723]
[1779396168090,29.62,77604.25,107.6,-0.08792,0.00019,4.44491]
[1779396173126,29.61,77604.5,107.6,-0.08782,0.00019,4.44121]
[1779396178160,29.6,77604.74,107.6,-0.08773,0.00019,4.43761]
[1779396189239,29.59,77604.52,107.6,-0.08766,0.00019,4.4352]
[1779396194274,29.58,77605.18,107.6,-0.08749,0.00019,4.42864]
[1779396199308,29.57,77605.61,107.6,-0.08736,0.00019,4.42375]
[1779396201271,29.57,77605.61,107.6,-0.08736,0.00019,4.42375]
[1779396202917,29.57,77612.8,107.6,-0.08595,0.00019,4.37084]
[1779396204668,29.57,77619.99,107.6,-0.08457,0.00019,4.31858]
[1779396208860,29.57,77623.47,107.6,-0.0839,0.00019,4.29304]
[1779396209404,29.56,77623.26,107.6,-0.08393,0.00019,4.29421]
[1779396210615,29.56,77623.59,107.6,-0.08387,0.00019,4.29186]
[1779396211910,29.56,77623.39,107.6,-0.08391,0.00019,4.29314]
[1779396217436,29.56,77626.85,107.6,-0.08308,0.00019,4.25831]
[1779396218968,29.56,77626.85,107.6,-0.08308,0.00019,4.25831]
[1779396220189,29.56,77626.42,107.6,-0.08315,0.00019,4.2611]
[1779396225491,29.56,77624.83,107.6,-0.08343,0.00019,4.27181]
[1779396228407,29.56,77624.54,107.6,-0.08348,0.00019,4.27365]
[1779396234555,29.55,77627.34,107.6,-0.08294,0.00019,4.25297]
[1779396237142,29.55,77627.58,107.6,-0.08289,0.00019,4.25118]
[1779396242611,29.55,77628.09,107.6,-0.08278,0.00019,4.24697]
[1779396245384,29.55,77628.13,107.6,-0.08277,0.00019,4.24652]
[1779396247452,29.55,77628.0,107.6,-0.08279,0.00019,4.24737]
[1779396249131,29.55,77626.67,107.6,-0.08304,0.00019,4.25666]
[1779396254695,29.55,77627.16,107.6,-0.08293,0.00019,4.25259]
[1779396261744,29.54,77625.65,107.6,-0.08319,0.00019,4.2627]
[1779396263772,29.54,77625.45,107.6,-0.08323,0.00019,4.26403]
[1779396263895,29.54,77625.45,107.6,-0.08323,0.00019,4.26403]
[1779396271814,29.54,77624.03,107.6,-0.08331,0.00019,4.26403]
[1779396276850,29.54,77623.33,107.6,-0.08343,0.00019,4.26849]
[1779396281886,29.54,77621.95,107.6,-0.08367,0.00019,4.27777]
[1779396286922,29.53,77621.32,107.6,-0.08378,0.00019,4.28166]
[1779396291957,29.53,77621.45,107.6,-0.08373,0.00019,4.28008]
[1779396295089,29.53,77621.14,107.6,-0.08379,0.00019,4.28203]
[1779396295156,29.53,77621.14,107.6,-0.08379,0.00019,4.28203]
[1779396299440,29.53,77623.99,107.6,-0.08324,0.00019,4.26105]
[1779396299570,29.53,77623.99,107.6,-0.08324,0.00019,4.26105]
[1779396300565,29.53,77626.44,107.6,-0.08278,0.00019,4.24349]
[1779396300661,29.53,77626.44,107.6,-0.08278,0.00019,4.24349]
[1779396300876,29.53,77626.44,107.6,-0.08278,0.00019,4.24349]
[1779396300924,29.53,77626.44,107.6,-0.08278,0.00019,4.24349]
[1779396301029,29.53,77634.83,107.6,-0.08123,0.00018,4.18394]
[1779396302042,29.53,77634.83,107.6,-0.08123,0.00018,4.18394]
[1779396302657,29.53,77639.49,107.6,-0.08037,0.00018,4.15093]
[1779396302977,29.53,77639.49,107.6,-0.08037,0.00018,4.15093]
[1779396304528,29.53,77640.34,107.6,-0.08022,0.00018,4.14495]
[1779396309300,29.53,77641.97,107.6,-0.07993,0.00018,4.13366]
[1779396310326,29.53,77642.16,107.6,-0.0799,0.00018,4.13265]
[1779396316139,29.53,77643.92,107.6,-0.0796,0.00018,4.12098]
[1779396320594,29.53,77643.59,107.6,-0.07967,0.00018,4.12363]
[1779396325605,29.54,77645.29,107.6,-0.07938,0.00018,4.11238]
[1779396331726,29.54,77646.0,107.6,-0.07927,0.00018,4.10803]
[1779396337286,29.54,77646.7,107.6,-0.07901,0.00018,4.09507]
[1779396342321,29.54,77647.16,107.6,-0.07895,0.00018,4.09261]
[1779396343988,29.54,77647.16,107.6,-0.07895,0.00018,4.09261]
[1779396350201,29.55,77649.32,107.6,-0.07859,0.00018,4.07849]
[1779396353962,29.55,77649.26,107.6,-0.07862,0.00018,4.0796]
[1779396353974,29.55,77649.26,107.6,-0.07862,0.00018,4.0796]
[1779396355080,29.55,77649.28,107.6,-0.07862,0.00018,4.07963]
[1779396356202,29.55,77649.24,107.6,-0.07863,0.00018,4.08025]
[1779396364298,29.56,77648.98,107.6,-0.07871,0.00018,4.08342]
[1779396364444,29.56,77648.98,107.6,-0.07871,0.00018,4.08342]
[1779396364536,29.56,77648.98,107.6,-0.07871,0.00018,4.08342]
[1779396364975,29.56,77648.98,107.6,-0.07871,0.00018,4.08342]
[1779396365005,29.56,77648.98,107.6,-0.07871,0.00018,4.08342]
[1779396365074,29.56,77655.42,107.6,-0.07757,0.00018,4.03881]
[1779396370517,29.56,77659.52,107.6,-0.07689,0.00018,4.01175]
[1779396376289,29.57,77660.29,107.6,-0.07678,0.00018,4.00751]
[1779396382575,29.57,77661.32,107.6,-0.07663,0.00017,4.00178]
[1779396383682,29.57,77661.73,107.6,-0.07658,0.00017,3.9998]
[1779396388734,29.58,77668.04,107.6,-0.07552,0.00017,3.95796]
[1779396389015,29.58,77668.04,107.6,-0.07552,0.00017,3.95796]
[1779396391185,29.58,77668.29,107.6,-0.07549,0.00017,3.95659]
[1779396392190,29.58,77668.42,107.6,-0.07533,0.00017,3.94746]
[1779396401742,29.6,77666.81,107.6,-0.0757,0.00017,3.96222]
[1779396403808,29.6,77667.81,107.6,-0.07554,0.00017,3.95569]
[1779396403820,29.6,77667.81,107.6,-0.07554,0.00017,3.95569]
[1779396405230,29.6,77667.88,107.6,-0.07554,0.00017,3.95553]
[1779396410805,29.61,77666.16,107.6,-0.07589,0.00017,3.96967]
[1779396416847,29.62,77667.42,107.6,-0.07572,0.00017,3.96299]
[1779396423901,29.62,77667.81,107.6,-0.07571,0.00017,3.96258]
[1779396428935,29.63,77667.61,107.6,-0.07579,0.00017,3.96559]
[1779396434978,29.64,77667.5,107.6,-0.07586,0.00017,3.96833]
[1779396435896,29.64,77667.5,107.6,-0.07586,0.00017,3.96833]
[1779396441324,29.64,77667.05,107.6,-0.07598,0.00017,3.97304]
[1779396451090,29.66,77667.33,107.6,-0.07586,0.00017,3.96557]
[1779396452862,29.66,77667.67,107.6,-0.07581,0.00017,3.96355]
[1779396453135,29.66,77667.67,107.6,-0.07581,0.00017,3.96355]
[1779396453204,29.66,77674.22,107.6,-0.07469,0.00017,3.91915]
[1779396453677,29.66,77674.22,107.6,-0.07469,0.00017,3.91915]
[1779396454112,29.66,77681.84,107.6,-0.0734,0.00017,3.86777]
[1779396454423,29.66,77681.84,107.6,-0.0734,0.00017,3.86777]
[1779396459620,29.67,77681.52,107.6,-0.07351,0.00017,3.87217]
[1779396466196,29.68,77680.47,107.6,-0.07377,0.00017,3.88252]
[1779396472261,29.69,77680.22,107.6,-0.07389,0.00017,3.88737]
[1779396472452,29.69,77680.22,107.6,-0.07389,0.00017,3.88737]
[1779396472512,29.69,77680.22,107.6,-0.07389,0.00017,3.88737]
[1779396473268,29.69,77687.15,107.6,-0.07273,0.00017,3.84102]
[1779396473692,29.69,77687.15,107.6,-0.07273,0.00017,3.84102]
[1779396476381,29.7,77689.65,107.6,-0.07234,0.00017,3.82518]
[1779396477877,29.7,77693.73,107.6,-0.07169,0.00017,3.79892]
[1779396483037,29.71,77692.34,107.6,-0.07199,0.00017,3.81109]
[1779396484244,29.71,77692.36,107.6,-0.072,0.00017,3.81151]
[1779396487876,29.72,77694.89,107.6,-0.07163,0.00017,3.79684]
[1779396488073,29.72,77694.89,107.6,-0.07163,0.00017,3.79684]
[1779396488296,29.72,77694.89,107.6,-0.07163,0.00017,3.79684]
[1779396489995,29.72,77700.52,107.6,-0.07074,0.00016,3.76047]
[1779396496108,29.73,77700.6,107.6,-0.07078,0.00016,3.76248]
[1779396496111,29.73,77700.6,107.6,-0.07078,0.00016,3.76248]
[1779396504712,29.74,77700.61,107.6,-0.07084,0.00016,3.76494]
[1779396505591,29.76,77699.89,107.6,-0.07107,0.00016,3.77409]
[1779396511535,29.77,77705.05,107.6,-0.07018,0.00016,3.73512]
[1779396514359,29.78,77704.4,107.6,-0.0703,0.00016,3.74002]
[1779396514414,29.78,77704.4,107.6,-0.0703,0.00016,3.74002]
[1779396514536,29.78,77704.08,107.6,-0.07038,0.00016,3.74335]
[1779396514556,29.78,77704.44,107.6,-0.07032,0.00016,3.74097]
[1779396515434,29.78,77704.44,107.6,-0.07032,0.00016,3.74097]
[1779396515942,29.78,77707.87,107.6,-0.06977,0.00016,3.71842]
[1779396520358,29.79,77712.83,107.6,-0.06901,0.00016,3.6876]
[1779396520510,29.79,77712.74,107.6,-0.06906,0.00016,3.68952]
[1779396525637,29.81,77713.17,107.6,-0.06907,0.00016,3.69007]
[1779396528293,29.81,77713.72,107.6,-0.069,0.00016,3.68713]
[1779396530836,29.82,77719.99,107.6,-0.06806,0.00016,3.64882]
[1779396531994,29.82,77719.99,107.6,-0.06806,0.00016,3.64882]
[1779396532274,29.82,77725.34,107.6,-0.06724,0.00016,3.61471]
[1779396536714,29.83,77734.4,107.6,-0.0659,0.00015,3.55961]
[1779396538414,29.83,77734.4,107.6,-0.0659,0.00015,3.55961]
[1779396543426,29.85,77734.32,107.6,-0.06601,0.00015,3.56401]
[1779396547405,29.86,77733.58,107.6,-0.0662,0.00016,3.57185]
[1779396554202,29.88,77728.25,107.6,-0.06715,0.00016,3.61148]
[1779396554248,29.88,77721.12,107.6,-0.0683,0.00016,3.65848]
[1779396557353,29.89,77720.85,107.6,-0.06837,0.00016,3.66156]
[1779396558737,29.89,77720.11,107.6,-0.06852,0.00016,3.66763]
[1779396558868,29.89,77720.51,107.6,-0.06847,0.00016,3.66563]
[1779396560800,29.89,77720.41,107.6,-0.06849,0.00016,3.66641]
[1779396560895,29.89,77720.64,107.6,-0.06846,0.00016,3.66503]
[1779396562865,29.9,77720.88,107.6,-0.06843,0.00016,3.66408]
[1779396562967,29.9,77720.88,107.6,-0.06845,0.00016,3.66469]
[1779396564630,29.9,77721.65,107.6,-0.06833,0.00016,3.6598]
[1779396564693,29.9,77721.65,107.6,-0.06833,0.00016,3.6598]
[1779396564894,29.9,77721.65,107.6,-0.06833,0.00016,3.6598]
[1779396564910,29.9,77720.98,107.6,-0.06844,0.00016,3.66429]
[1779396569240,29.91,77721.38,107.6,-0.06843,0.00016,3.66398]
[1779396579268,29.92,77721.63,107.6,-0.06832,0.00016,3.65694]
[1779396585053,29.95,77720.17,107.6,-0.06873,0.00016,3.67374]
[1779396586254,29.95,77720.17,107.6,-0.06873,0.00016,3.67374]
[1779396591095,29.96,77711.53,107.6,-0.07022,0.00016,3.73443]
[1779396597140,29.98,77712.56,107.6,-0.07015,0.00016,3.73165]
[1779396599123,29.98,77712.56,107.6,-0.07015,0.00016,3.73165]
[1779396602888,29.99,77712.98,107.6,-0.07013,0.00016,3.73082]
[1779396602905,29.99,77712.98,107.6,-0.07013,0.00016,3.73082]
[1779396603183,29.99,77716.8,107.6,-0.06956,0.00016,3.70771]
[1779396605197,29.99,77724.62,107.6,-0.06832,0.00016,3.65677]
[1779396610232,29.99,77725.42,107.6,-0.0682,0.00016,3.65213]
[1779396615268,30.0,77724.49,107.6,-0.06837,0.00016,3.6588]
[1779396620304,30.0,77725.02,107.6,-0.0683,0.00016,3.65596]
[1779396628360,30.0,77727.41,107.6,-0.06795,0.00016,3.64153]
[1779396633395,30.01,77725.78,107.6,-0.06807,0.00016,3.64402]
[1779396639039,30.01,77728.44,107.6,-0.06767,0.00016,3.62734]
[1779396644472,30.01,77731.49,107.6,-0.06722,0.00016,3.60881]
[1779396648500,30.01,77725.11,107.6,-0.06824,0.00016,3.65093]
[1779396653535,30.02,77724.35,107.6,-0.06837,0.00016,3.65639]
[1779396659577,30.02,77724.55,107.6,-0.06836,0.00016,3.65594]
[1779396664612,30.02,77725.33,107.6,-0.06825,0.00016,3.65149]
[1779396673675,30.03,77724.94,107.6,-0.06834,0.00016,3.65515]
[1779396678417,30.03,77718.51,107.6,-0.06938,0.00016,3.69748]
[1779396683745,30.03,77718.72,107.6,-0.06936,0.00016,3.69656]
[1779396687112,30.03,77719.02,107.6,-0.06931,0.00016,3.69472]
[1779396687841,30.03,77715.31,107.6,-0.06991,0.00016,3.71902]
[1779396688324,30.03,77715.31,107.6,-0.06991,0.00016,3.71902]
[1779396688338,30.03,77704.48,107.6,-0.07168,0.00016,3.7905]
[1779396688782,30.03,77699.18,107.6,-0.07256,0.00017,3.82614]
[1779396693817,30.04,77697.73,107.6,-0.0727,0.00017,3.82874]
[1779396694988,30.04,77697.73,107.6,-0.0727,0.00017,3.82874]
[1779396695089,30.04,77697.53,107.6,-0.07274,0.00017,3.8304]
[1779396695717,30.04,77697.53,107.6,-0.07274,0.00017,3.8304]
[1779396696387,30.04,77697.53,107.6,-0.07274,0.00017,3.8304]
[1779396696461,30.04,77694.97,107.6,-0.07316,0.00017,3.8473]
[1779396696838,30.04,77687.53,107.6,-0.07442,0.00017,3.8974]
[1779396701873,30.05,77688.14,107.6,-0.07437,0.00017,3.89535]
[1779396703887,30.05,77681.44,107.6,-0.07553,0.00017,3.94118]
[1779396708948,30.06,77682.49,107.6,-0.07537,0.00017,3.93514]
[1779396711311,30.06,77682.61,107.6,-0.07538,0.00017,3.93525]
[1779396711944,30.06,77674.5,107.6,-0.07679,0.00017,3.99076]
[1779396712951,30.06,77669.37,107.6,-0.07769,0.00017,4.02598]
[1779396718128,30.07,77667.29,107.6,-0.07807,0.00018,4.04104]
[1779396718147,30.07,77667.29,107.6,-0.07807,0.00018,4.04104]
[1779396718551,30.07,77667.29,107.6,-0.07807,0.00018,4.04104]
[1779396718995,30.07,77656.38,107.6,-0.08001,0.00018,4.11624]
[1779396725063,30.07,77656.27,107.6,-0.08004,0.00018,4.11738]
[1779396729172,30.07,77653.71,107.6,-0.0805,0.00018,4.13515]
[1779396730341,30.07,77653.85,107.6,-0.08048,0.00018,4.1342]
[1779396736140,30.07,77653.61,107.6,-0.08052,0.00018,4.13591]
[1779396741175,30.07,77655.02,107.6,-0.08027,0.00018,4.1262]
[1779396744312,30.07,77654.43,107.6,-0.08038,0.00018,4.1303]
[1779396751247,30.07,77652.56,107.6,-0.08056,0.00018,4.1342]
[1779396756281,30.07,77651.96,107.6,-0.08067,0.00018,4.13839]
[1779396761352,30.07,77652.8,107.6,-0.08052,0.00018,4.13261]
[1779396766295,30.07,77653.4,107.6,-0.08041,0.00018,4.12847]
[1779396770881,30.07,77653.59,107.6,-0.08038,0.00018,4.12725]
[1779396774074,30.07,77652.32,107.6,-0.08061,0.00018,4.13608]
[1779396774182,30.07,77652.32,107.6,-0.08061,0.00018,4.13608]
[1779396774408,30.07,77647.24,107.6,-0.08153,0.00018,4.17128]
[1779396775463,30.07,77647.24,107.6,-0.08153,0.00018,4.17128]
[1779396775709,30.07,77644.1,107.6,-0.0821,0.00018,4.19313]
[1779396776341,30.07,77644.1,107.6,-0.0821,0.00018,4.19313]
[1779396776409,30.07,77644.1,107.6,-0.0821,0.00018,4.19313]
[1779396776422,30.07,77632.49,107.6,-0.08423,0.00019,4.27429]
[1779396776981,30.07,77632.49,107.6,-0.08423,0.00019,4.27429]
[1779396777492,30.07,77632.49,107.6,-0.08423,0.00019,4.27429]
[1779396778416,30.07,77628.58,107.6,-0.08496,0.00019,4.30174]
[1779396778436,30.07,77618.73,107.6,-0.08682,0.00019,4.3713]
[1779396779353,30.07,77618.73,107.6,-0.08682,0.00019,4.3713]
[1779396780032,30.07,77618.93,107.6,-0.08677,0.00019,4.36967]
[1779396780449,30.07,77624.31,107.6,-0.08575,0.00019,4.33132]
[1779396780838,30.07,77624.31,107.6,-0.08575,0.00019,4.33132]
[1779396781431,30.07,77624.31,107.6,-0.08575,0.00019,4.33132]
[1779396783348,30.07,77626.21,107.6,-0.08537,0.00019,4.31721]
[1779396783452,30.07,77626.21,107.6,-0.08537,0.00019,4.31721]
[1779396783471,30.07,77620.88,107.6,-0.08637,0.00019,4.35462]
[1779396784253,30.07,77620.88,107.6,-0.08637,0.00019,4.35462]
[1779396784478,30.06,77610.45,107.6,-0.08836,0.00019,4.42853]
[1779396784859,30.06,77610.45,107.6,-0.08836,0.00019,4.42853]
[1779396784981,30.06,77610.45,107.6,-0.08836,0.00019,4.42853]
[1779396785125,30.06,77610.45,107.6,-0.08836,0.00019,4.42853]
[1779396785530,30.06,77610.45,107.6,-0.08836,0.00019,4.42853]
[1779396785561,30.06,77601.66,107.6,-0.09006,0.0002,4.49123]
[1779396785750,30.06,77601.66,107.6,-0.09006,0.0002,4.49123]
[1779396786044,30.06,77601.66,107.6,-0.09006,0.0002,4.49123]
[1779396786650,30.06,77601.66,107.6,-0.09006,0.0002,4.49123]
[1779396786948,30.06,77599.06,107.6,-0.09056,0.0002,4.50961]
[1779396787500,30.06,77597.51,107.6,-0.09085,0.0002,4.52034]
[1779396790521,30.06,77589.57,107.6,-0.09241,0.0002,4.57734]
[1779396795437,30.06,77588.95,107.6,-0.09251,0.0002,4.58103]
[1779396797769,30.05,77586.55,107.6,-0.09298,0.0002,4.59782]
[1779396798004,30.05,77586.55,107.6,-0.09298,0.0002,4.59782]
[1779396800565,30.05,77586.58,107.6,-0.09296,0.0002,4.5971]
[1779396805626,30.05,77589.4,107.6,-0.09234,0.0002,4.57487]
[1779396808752,30.04,77591.29,107.6,-0.09195,0.0002,4.56052]
[1779396811024,30.04,77592.3,107.6,-0.09174,0.0002,4.5528]
[1779396816703,30.04,77594.48,107.6,-0.09112,0.0002,4.52662]
[1779396821740,30.03,77594.31,107.6,-0.09113,0.0002,4.52707]
[1779396827780,30.03,77594.51,107.6,-0.09106,0.0002,4.52472]
[1779396831809,30.03,77586.94,107.6,-0.09255,0.0002,4.57892]
[1779396834243,30.03,77586.7,107.6,-0.0926,0.0002,4.58049]
[1779396840615,30.02,77585.88,107.6,-0.09272,0.0002,4.58509]
[1779396843687,30.02,77587.69,107.6,-0.09234,0.0002,4.57124]
[1779396843724,30.02,77593.49,107.6,-0.09118,0.0002,4.52901]
[1779396848934,30.02,77593.77,107.6,-0.0911,0.0002,4.52594]
[1779396854976,30.01,77594.67,107.6,-0.0909,0.0002,4.51856]
[1779396859803,30.01,77603.26,107.6,-0.0892,0.00019,4.45618]
[1779396859926,30.01,77603.26,107.6,-0.0892,0.00019,4.45618]
[1779396865048,30.01,77605.16,107.6,-0.08882,0.00019,4.44218]
[1779396870083,30.01,77604.63,107.6,-0.08892,0.00019,4.44588]
[1779396877132,30.01,77604.69,107.6,-0.08874,0.00019,4.4359]
[1779396884185,30.01,77600.12,107.6,-0.08963,0.0002,4.46856]
[1779396886199,30.01,77594.41,107.6,-0.09075,0.0002,4.50966]
[1779396891234,30.01,77594.15,107.6,-0.09078,0.0002,4.51098]
[1779396895731,30.0,77594.31,107.6,-0.09074,0.0002,4.50932]
[1779396901208,30.0,77597.28,107.6,-0.09014,0.0002,4.48737]
[1779396901304,30.0,77603.43,107.6,-0.08894,0.00019,4.44307]
[1779396901982,30.0,77603.43,107.6,-0.08894,0.00019,4.44307]
[1779396902311,30.0,77608.34,107.6,-0.08798,0.00019,4.40783]
[1779396904650,30.0,77610.47,107.6,-0.08757,0.00019,4.39253]
[1779396905758,30.0,77610.57,107.6,-0.08755,0.00019,4.39184]
[1779396905787,30.0,77610.57,107.6,-0.08755,0.00019,4.39184]
[1779396906339,30.0,77612.52,107.6,-0.08718,0.00019,4.37799]
[1779396912381,30.0,77611.58,107.6,-0.08736,0.00019,4.38472]
[1779396915795,30.0,77611.61,107.6,-0.08735,0.00019,4.38451]
[1779396923458,30.0,77611.15,107.6,-0.08744,0.00019,4.3878]
[1779396930507,30.0,77610.92,107.6,-0.08749,0.00019,4.38941]
[1779396932932,30.0,77610.61,107.6,-0.08738,0.00019,4.38229]
[1779396938564,30.0,77613.93,107.6,-0.08675,0.00019,4.35865]
[1779396943599,30.0,77613.54,107.6,-0.08683,0.00019,4.3616]
[1779396948634,30.0,77611.22,107.6,-0.08728,0.00019,4.37823]
[1779396951339,30.0,77611.09,107.6,-0.0873,0.00019,4.37917]
[1779396954026,30.0,77610.88,107.6,-0.08734,0.00019,4.38068]
[1779396961724,30.0,77607.25,107.6,-0.08804,0.00019,4.40664]
[1779396964965,30.0,77607.18,107.6,-0.08805,0.00019,4.40713]
[1779396964975,30.0,77607.18,107.6,-0.08805,0.00019,4.40713]
[1779396965041,30.0,77607.18,107.6,-0.08805,0.00019,4.40713]
[1779396965120,30.0,77607.18,107.6,-0.08805,0.00019,4.40713]
[1779396965298,30.0,77607.18,107.6,-0.08805,0.00019,4.40713]
[1779396972801,30.0,77609.46,107.6,-0.08761,0.00019,4.39053]
[1779396977837,30.0,77609.58,107.6,-0.08758,0.00019,4.38962]
[1779396985893,30.0,77609.9,107.6,-0.08752,0.00019,4.38727]
[1779396991934,30.0,77611.96,107.6,-0.08696,0.00019,4.36322]
[1779396997976,30.0,77611.76,107.6,-0.087,0.00019,4.36477]
[1779397003012,30.0,77611.24,107.6,-0.08711,0.00019,4.3686]
[1779397008047,30.0,77611.46,107.6,-0.08707,0.00019,4.36713]
[1779397009703,30.0,77611.46,107.6,-0.08707,0.00019,4.36713]
[1779397017110,30.0,77609.23,107.6,-0.0875,0.00019,4.38311]
[1779397022145,30.0,77609.69,107.6,-0.08741,0.00019,4.37982]
[1779397026707,30.0,77609.69,107.6,-0.08741,0.00019,4.37982]
[1779397032215,30.0,77610.7,107.6,-0.08722,0.00019,4.37265]
[1779397037391,30.0,77610.68,107.6,-0.08722,0.00019,4.37284]
[1779397038514,30.0,77610.76,107.6,-0.08721,0.00019,4.37228]
[1779397039795,30.0,77611.23,107.6,-0.08711,0.00019,4.36859]
[1779397046313,30.0,77611.64,107.6,-0.08703,0.00019,4.3658]
[1779397051349,30.0,77611.01,107.6,-0.08699,0.00019,4.36105]
[1779397056508,30.0,77609.99,107.6,-0.08719,0.00019,4.36842]
[1779397062426,30.0,77613.26,107.6,-0.08657,0.00019,4.3453]
[1779397067461,30.0,77613.74,107.6,-0.08648,0.00019,4.34213]
[1779397072495,30.0,77618.16,107.6,-0.08565,0.00019,4.31106]
[1779397077531,30.01,77619.2,107.6,-0.08547,0.00019,4.30421]
[1779397082946,30.01,77619.2,107.6,-0.08548,0.00019,4.30465]
[1779397092637,30.01,77621.02,107.6,-0.08517,0.00019,4.29306]
[1779397093922,30.01,77621.02,107.6,-0.08517,0.00019,4.29306]
[1779397095623,30.01,77626.93,107.6,-0.08407,0.00019,4.25165]
[1779397095672,30.01,77626.93,107.6,-0.08407,0.00019,4.25165]
[1779397098532,30.01,77627.89,107.6,-0.08389,0.00019,4.24483]
[1779397103715,30.02,77627.71,107.6,-0.08396,0.00019,4.2475]
[1779397106858,30.02,77628.75,107.6,-0.08377,0.00019,4.24059]
[1779397112779,30.03,77630.25,107.6,-0.08337,0.00019,4.22226]
[1779397117814,30.03,77630.61,107.6,-0.08334,0.00019,4.22088]
[1779397122849,30.03,77630.66,107.6,-0.08336,0.00019,4.2217]
[1779397129899,30.04,77630.84,107.6,-0.08337,0.00019,4.22207]
[1779397134274,30.04,77629.55,107.6,-0.08363,0.00019,4.23201]
[1779397134332,30.04,77629.55,107.6,-0.08363,0.00019,4.23201]
[1779397139969,30.05,77633.25,107.6,-0.08299,0.00018,4.20762]
[1779397140454,30.05,77633.25,107.6,-0.08299,0.00018,4.20762]
[1779397141526,30.05,77637.09,107.6,-0.08228,0.00018,4.18102]
[1779397142457,30.05,77638.52,107.6,-0.08202,0.00018,4.17095]
[1779397142990,30.05,77646.57,107.6,-0.08055,0.00018,4.11502]
[1779397148029,30.05,77645.77,107.6,-0.0807,0.00018,4.12062]
[1779397153064,30.05,77646.99,107.6,-0.08048,0.00018,4.11235]
[1779397154243,30.05,77647.18,107.6,-0.08045,0.00018,4.11107]
[1779397157454,30.05,77644.63,107.6,-0.08091,0.00018,4.12881]
[1779397158579,30.05,77644.48,107.6,-0.08094,0.00018,4.12985]
[1779397158943,30.05,77644.48,107.6,-0.08094,0.00018,4.12985]
[1779397159044,30.05,77636.85,107.6,-0.08234,0.00018,4.1833]
[1779397164964,30.06,77635.06,107.6,-0.08271,0.00018,4.19701]
[1779397166107,30.06,77634.91,107.6,-0.08275,0.00018,4.19862]
[1779397166824,30.06,77634.91,107.6,-0.08275,0.00018,4.19862]
[1779397167909,30.06,77632.35,107.6,-0.08323,0.00019,4.21677]
[1779397172332,30.06,77631.5,107.6,-0.08325,0.00019,4.21434]
[1779397176809,30.07,77631.55,107.6,-0.08326,0.00019,4.21472]
[1779397182268,30.07,77630.5,107.6,-0.08345,0.00019,4.22178]
[1779397186899,30.06,77632.33,107.6,-0.0831,0.00018,4.20857]
[1779397190668,30.06,77637.16,107.6,-0.08221,0.00018,4.17513]
[1779397190704,30.06,77637.16,107.6,-0.08221,0.00018,4.17513]
[1779397196366,30.06,77638.87,107.6,-0.0819,0.00018,4.16313]
[1779397197738,30.06,77638.87,107.6,-0.0819,0.00018,4.16313]
[1779397201816,30.07,77638.89,107.6,-0.08192,0.00018,4.16389]
[1779397202038,30.07,77638.89,107.6,-0.08192,0.00018,4.16389]
[1779397202615,30.07,77639.07,107.6,-0.0819,0.00018,4.16326]
[1779397202777,30.07,77639.07,107.6,-0.0819,0.00018,4.16326]
[1779397202869,30.07,77645.68,107.6,-0.0807,0.00018,4.11743]
[1779397203610,30.07,77645.68,107.6,-0.0807,0.00018,4.11743]
[1779397203664,30.07,77653.06,107.6,-0.07937,0.00018,4.06649]
[1779397205280,30.07,77654.01,107.6,-0.0792,0.00018,4.05991]
[1779397215868,30.07,77655.09,107.6,-0.07902,0.00018,4.05309]
[1779397216071,30.07,77655.09,107.6,-0.07902,0.00018,4.05309]
[1779397216521,30.07,77655.09,107.6,-0.07904,0.00018,4.0538]
[1779397216803,30.07,77665.98,107.6,-0.07712,0.00017,3.97942]
[1779397221163,30.08,77667.18,107.6,-0.07692,0.00017,3.97173]
[1779397227248,30.08,77667.41,107.6,-0.0769,0.00017,3.97087]
[1779397231087,30.08,77667.64,107.6,-0.0769,0.00017,3.97075]
[1779397231976,30.09,77667.71,107.6,-0.07675,0.00017,3.96191]
[1779397232144,30.09,77667.71,107.6,-0.07675,0.00017,3.96191]
[1779397232018,30.09,77676.73,107.6,-0.07519,0.00017,3.90096]
[1779397232814,30.09,77676.73,107.6,-0.07519,0.00017,3.90096]
[1779397239668,30.1,77676.24,107.6,-0.07534,0.00017,3.90685]
[1779397244704,30.1,77678.45,107.6,-0.075,0.00017,3.89371]
[1779397249739,30.11,77678.26,107.6,-0.07508,0.00017,3.89676]
[1779397255781,30.12,77678.51,107.6,-0.07509,0.00017,3.89717]
[1779397260816,30.12,77678.6,107.6,-0.07512,0.00017,3.89828]
[1779397265851,30.13,77679.37,107.6,-0.07503,0.00017,3.89483]
[1779397270306,30.14,77679.61,107.6,-0.07503,0.00017,3.89496]
[1779397275903,30.14,77679.2,107.6,-0.07514,0.00017,3.8991]
[1779397280957,30.15,77678.89,107.6,-0.07524,0.00017,3.90323]
[1779397282823,30.15,77681.65,107.6,-0.07478,0.00017,3.88505]
[1779397283760,30.15,77682.85,107.6,-0.07459,0.00017,3.87768]
[1779397283918,30.15,77682.85,107.6,-0.07459,0.00017,3.87768]
[1779397284263,30.16,77707.38,107.6,-0.07052,0.00016,3.71568]
[1779397284328,30.16,77707.38,107.6,-0.07052,0.00016,3.71568]
[1779397285199,30.16,77715.2,107.6,-0.06926,0.00016,3.6647]
[1779397288126,30.16,77724.37,107.6,-0.06784,0.00016,3.60691]
[1779397288769,30.16,77724.37,107.6,-0.06784,0.00016,3.60691]
[1779397288931,30.16,77724.37,107.6,-0.06784,0.00016,3.60691]
[1779397289024,30.16,77729.66,107.6,-0.06702,0.00016,3.5735]
[1779397289484,30.16,77729.66,107.6,-0.06702,0.00016,3.5735]
[1779397290031,30.17,77732.85,107.6,-0.06654,0.00016,3.55367]
[1779397292477,30.17,77730.67,107.6,-0.06674,0.00016,3.55922]
[1779397292483,30.17,77730.67,107.6,-0.06674,0.00016,3.55922]
[1779397293052,30.17,77724.16,107.6,-0.06777,0.00016,3.60122]
[1779397295077,30.17,77713.8,107.6,-0.06945,0.00016,3.66966]
[1779397298098,30.18,77708.66,107.6,-0.07033,0.00016,3.70497]
[1779397298619,30.18,77708.66,107.6,-0.07033,0.00016,3.70497]
[1779397304140,30.2,77707.89,107.6,-0.07056,0.00016,3.71444]
[1779397306911,30.2,77705.75,107.6,-0.07094,0.00016,3.72968]
[1779397307561,30.2,77704.31,107.6,-0.07119,0.00016,3.73972]
[1779397312767,30.21,77700.96,107.6,-0.07182,0.00016,3.76466]
[1779397316224,30.22,77708.92,107.6,-0.07055,0.00016,3.71409]
[1779397321259,30.23,77708.03,107.6,-0.07075,0.00016,3.72219]
[1779397321760,30.23,77708.03,107.6,-0.07075,0.00016,3.72219]
[1779397322266,30.23,77707.71,107.6,-0.07081,0.00016,3.72426]
[1779397327301,30.23,77702.91,107.6,-0.07159,0.00016,3.75556]
[1779397331125,30.23,77701.15,107.6,-0.07187,0.00016,3.76698]
[1779397338378,30.23,77703.0,107.6,-0.07157,0.00016,3.75503]
[1779397343413,30.23,77703.24,107.6,-0.07154,0.00016,3.75379]
[1779397349579,30.23,77703.83,107.6,-0.07145,0.00016,3.75007]
[1779397358518,30.23,77704.58,107.6,-0.07117,0.00016,3.73599]
[1779397363552,30.23,77706.33,107.6,-0.07088,0.00016,3.7243]
[1779397368589,30.23,77705.28,107.6,-0.07105,0.00016,3.73101]
[1779397374729,30.23,77705.31,107.6,-0.07104,0.00016,3.73067]
[1779397376755,30.23,77714.47,107.6,-0.06955,0.00016,3.67084]
[1779397382689,30.23,77717.6,107.6,-0.06905,0.00016,3.65088]
[1779397388227,30.23,77719.29,107.6,-0.06879,0.00016,3.64027]
[1779397393766,30.23,77719.04,107.6,-0.06885,0.00016,3.64255]
[1779397398801,30.23,77719.13,107.6,-0.06885,0.00016,3.64244]
[1779397400815,30.23,77711.44,107.6,-0.07009,0.00016,3.69251]
[1779397405851,30.24,77709.65,107.6,-0.07038,0.00016,3.70443]
[1779397410887,30.24,77710.11,107.6,-0.07031,0.00016,3.70143]
[1779397415921,30.24,77703.94,107.6,-0.07116,0.00016,3.7329]
[1779397420958,30.24,77698.61,107.6,-0.07204,0.00017,3.76772]
[1779397425993,30.23,77700.31,107.6,-0.07175,0.00016,3.7561]
[1779397427307,30.23,77700.31,107.6,-0.07175,0.00016,3.7561]
[1779397428374,30.23,77700.29,107.6,-0.07174,0.00016,3.75607]
[1779397431026,30.23,77691.81,107.6,-0.07316,0.00017,3.81216]
[1779397431029,30.23,77691.24,107.6,-0.07325,0.00017,3.81592]
[1779397435458,30.24,77687.78,107.6,-0.07388,0.00017,3.84068]
[1779397436806,30.24,77691.68,107.6,-0.07323,0.00017,3.81521]
[1779397441078,30.24,77692.33,107.6,-0.07314,0.00017,3.81132]
[1779397441338,30.24,77692.33,107.6,-0.07314,0.00017,3.81132]
[1779397442109,30.25,77689.9,107.6,-0.07358,0.00017,3.82908]
[1779397443316,30.25,77689.9,107.6,-0.07358,0.00017,3.82908]
[1779397443718,30.25,77690.11,107.6,-0.07355,0.00017,3.82761]
[1779397447406,30.25,77690.11,107.6,-0.07355,0.00017,3.82761]
[1779397453630,30.25,77687.43,107.6,-0.07399,0.00017,3.84503]
[1779397459228,30.25,77691.49,107.6,-0.07329,0.00017,3.81756]
[1779397462359,30.25,77691.66,107.6,-0.07326,0.00017,3.81639]
[1779397463379,30.25,77691.77,107.6,-0.07324,0.00017,3.81561]
[1779397464372,30.24,77701.42,107.6,-0.07164,0.00016,3.75176]
[1779397470305,30.24,77703.51,107.6,-0.07128,0.00016,3.73766]
[1779397475340,30.24,77703.36,107.6,-0.07115,0.00016,3.72943]
[1779397481381,30.24,77704.14,107.6,-0.07102,0.00016,3.72408]
[1779397486417,30.24,77704.1,107.6,-0.07102,0.00016,3.72417]
[1779397492459,30.24,77701.16,107.6,-0.07149,0.00016,3.74316]
[1779397498500,30.24,77703.3,107.6,-0.07113,0.00016,3.72879]
[1779397503536,30.24,77705.3,107.6,-0.0708,0.00016,3.71551]
[1779397508570,30.24,77705.16,107.6,-0.07082,0.00016,3.71633]
[1779397516627,30.24,77706.32,107.6,-0.07063,0.00016,3.70858]
[1779397522196,30.24,77706.16,107.6,-0.07065,0.00016,3.70956]
[1779397523676,30.24,77711.56,107.6,-0.06978,0.00016,3.67435]
[1779397528921,30.24,77715.25,107.6,-0.06919,0.00016,3.6506]
[1779397535760,30.24,77717.38,107.6,-0.06871,0.00016,3.62864]
[1779397541015,30.24,77721.27,107.6,-0.0681,0.00016,3.60401]
[1779397546837,30.25,77719.83,107.6,-0.06836,0.00016,3.61428]
[1779397551900,30.25,77719.54,107.6,-0.06842,0.00016,3.61682]
[1779397557913,30.25,77719.93,107.6,-0.06838,0.00016,3.6151]
[1779397562949,30.25,77721.17,107.6,-0.0682,0.00016,3.60778]
[1779397567984,30.26,77722.06,107.6,-0.06807,0.00016,3.60277]
[1779397573018,30.26,77721.5,107.6,-0.06818,0.00016,3.60713]
[1779397578064,30.26,77723.34,107.6,-0.0679,0.00016,3.5959]
[1779397584096,30.27,77725.21,107.6,-0.06763,0.00016,3.58497]
[1779397589131,30.27,77730.07,107.6,-0.06689,0.00016,3.5548]
[1779397595175,30.27,77732.63,107.6,-0.06638,0.00016,3.53111]
[1779397596183,30.27,77725.9,107.6,-0.06744,0.00016,3.57428]
[1779397597490,30.28,77717.99,107.6,-0.0687,0.00016,3.62533]
[1779397600246,30.28,77717.68,107.6,-0.06876,0.00016,3.62778]
[1779397600320,30.28,77715.34,107.6,-0.06914,0.00016,3.643]
[1779397607264,30.29,77713.42,107.6,-0.06954,0.00016,3.65931]
[1779397608318,30.29,77713.42,107.6,-0.06954,0.00016,3.65931]
[1779397608376,30.29,77713.45,107.6,-0.06955,0.00016,3.65965]
[1779397610180,30.3,77713.03,107.6,-0.06963,0.00016,3.6629]
[1779397610286,30.3,77711.88,107.6,-0.06982,0.00016,3.67041]
[1779397620355,30.32,77709.36,107.6,-0.07035,0.00016,3.69183]
[1779397631435,30.34,77708.57,107.6,-0.07061,0.00016,3.70224]
[1779397634657,30.34,77708.51,107.6,-0.07067,0.00016,3.70449]
[1779397635452,30.34,77708.51,107.6,-0.07067,0.00016,3.70449]
[1779397635633,30.34,77708.51,107.6,-0.07067,0.00016,3.70449]
[1779397635632,30.34,77717.7,107.6,-0.06918,0.00016,3.64492]
[1779397636586,30.34,77723.46,107.6,-0.06825,0.00016,3.60735]
[1779397643520,30.33,77720.89,107.6,-0.0686,0.00016,3.62124]
[1779397648555,30.32,77719.81,107.6,-0.06872,0.00016,3.62624]
[1779397652278,30.32,77719.9,107.6,-0.06853,0.00016,3.61563]
[1779397662655,30.3,77718.88,107.6,-0.06859,0.00016,3.61805]
[1779397667690,30.3,77719.75,107.6,-0.0684,0.00016,3.61058]
[1779397669301,30.3,77719.75,107.6,-0.0684,0.00016,3.61058]
[1779397674739,30.29,77720.19,107.6,-0.06827,0.00016,3.6052]
[1779397679774,30.28,77720.5,107.6,-0.06818,0.00016,3.60142]
[1779397684809,30.27,77720.59,107.6,-0.06812,0.00016,3.5991]
[1779397690851,30.27,77718.61,107.6,-0.06838,0.00016,3.60971]
[1779397696110,30.26,77715.62,107.6,-0.06882,0.00016,3.62753]
[1779397699180,30.26,77715.11,107.6,-0.06888,0.00016,3.62972]
[1779397704949,30.24,77714.94,107.6,-0.06884,0.00016,3.62808]
[1779397709984,30.24,77715.97,107.6,-0.06863,0.00016,3.61951]
[1779397715020,30.23,77716.82,107.6,-0.0683,0.00016,3.60334]
[1779397720062,30.22,77716.96,107.6,-0.06823,0.00016,3.60069]
[1779397725097,30.22,77719.27,107.6,-0.06782,0.00016,3.58414]
[1779397730132,30.21,77719.51,107.6,-0.06775,0.00016,3.58101]
[1779397735167,30.21,77721.31,107.6,-0.06742,0.00016,3.5679]
[1779397740683,30.2,77722.01,107.6,-0.06729,0.00016,3.56251]
[1779397742216,30.2,77728.33,107.6,-0.06627,0.00016,3.521]
[1779397746454,30.19,77729.14,107.6,-0.06613,0.00016,3.51511]
[1779397746456,30.19,77729.14,107.6,-0.06613,0.00016,3.51511]
[1779397746675,30.19,77729.14,107.6,-0.06613,0.00016,3.51511]
[1779397746555,30.19,77729.5,107.6,-0.06607,0.00016,3.51261]
[1779397748517,30.2,77727.24,107.6,-0.06643,0.00016,3.52727]
[1779397748618,30.2,77725.6,107.6,-0.06669,0.00016,3.538]
[1779397750585,30.2,77725.6,107.6,-0.06669,0.00016,3.538]
[1779397750589,30.2,77725.27,107.6,-0.06674,0.00016,3.54015]
[1779397756765,30.2,77724.29,107.6,-0.06691,0.00016,3.54711]
[1779397756767,30.2,77723.97,107.6,-0.06697,0.00016,3.5496]
[1779397763741,30.2,77723.62,107.6,-0.06702,0.00016,3.55158]
[1779397764665,30.19,77723.82,107.6,-0.06696,0.00016,3.54898]
[1779397765958,30.19,77730.52,107.6,-0.0659,0.00016,3.50575]
[1779397766765,30.19,77730.52,107.6,-0.0659,0.00016,3.50575]
[1779397768969,30.19,77732.87,107.6,-0.06552,0.00015,3.49017]
[1779397770781,30.19,77733.11,107.6,-0.06548,0.00015,3.48848]
[1779397777420,30.19,77731.44,107.6,-0.06556,0.00015,3.48917]
[1779397784512,30.18,77730.16,107.6,-0.06573,0.00016,3.49592]
[1779397789547,30.18,77728.38,107.6,-0.06598,0.00016,3.50632]
[1779397794582,30.17,77729.06,107.6,-0.06585,0.00016,3.50102]
[1779397796772,30.17,77730.57,107.6,-0.06561,0.00015,3.49124]
[1779397806668,30.16,77730.47,107.6,-0.06558,0.00015,3.49001]
[1779397813717,30.16,77730.16,107.6,-0.0656,0.00015,3.49064]
[1779397818752,30.16,77730.34,107.6,-0.06555,0.00015,3.48865]
[1779397822695,30.16,77729.03,107.6,-0.06574,0.00016,3.49663]
[1779397823739,30.15,77729.44,107.6,-0.06567,0.00016,3.49367]
[1779397824699,30.15,77729.43,107.6,-0.06567,0.00016,3.49355]
[1779397825217,30.15,77729.53,107.6,-0.06565,0.00016,3.49275]
[1779397830836,30.15,77729.84,107.6,-0.06558,0.00015,3.48977]
[1779397832525,30.15,77729.73,107.6,-0.06544,0.00015,3.48154]
[1779397834388,30.15,77729.73,107.6,-0.06544,0.00015,3.48154]
[1779397839899,30.14,77731.83,107.6,-0.06509,0.00015,3.46706]
[1779397843575,30.14,77732.01,107.6,-0.06506,0.00015,3.46565]
[1779397849843,30.14,77732.87,107.6,-0.06491,0.00015,3.45945]
[1779397860043,30.13,77733.41,107.6,-0.06479,0.00015,3.45461]
[1779397866085,30.13,77735.72,107.6,-0.06442,0.00015,3.43936]
[1779397871120,30.13,77730.3,107.6,-0.06524,0.00015,3.47309]
[1779397876608,30.13,77734.31,107.6,-0.06461,0.00015,3.44728]
[1779397877577,30.13,77729.64,107.6,-0.06533,0.00015,3.47671]
[1779397877643,30.13,77723.79,107.6,-0.06623,0.00016,3.51382]
[1779397883442,30.12,77722.3,107.6,-0.06645,0.00016,3.52267]
[1779397887192,30.12,77714.96,107.6,-0.06758,0.00016,3.56864]
[1779397889315,30.12,77714.96,107.6,-0.06758,0.00016,3.56835]
[1779397889827,30.12,77714.96,107.6,-0.06758,0.00016,3.56835]
[1779397890213,30.12,77715.94,107.6,-0.06741,0.00016,3.56147]
[1779397890254,30.12,77715.33,107.6,-0.0675,0.00016,3.56511]
[1779397892188,30.12,77715.36,107.6,-0.06735,0.00016,3.55628]
[1779397892700,30.12,77715.36,107.6,-0.06735,0.00016,3.55628]
[1779397896944,30.12,77714.33,107.6,-0.06752,0.00016,3.56347]
[1779397897303,30.12,77714.74,107.6,-0.06746,0.00016,3.56103]
[1779397900741,30.12,77714.91,107.6,-0.06742,0.00016,3.55938]
[1779397900842,30.12,77713.82,107.6,-0.06758,0.00016,3.56585]
[1779397905159,30.12,77716.61,107.6,-0.06716,0.00016,3.54852]
[1779397905402,30.12,77716.61,107.6,-0.06716,0.00016,3.54852]
[1779397905423,30.12,77716.61,107.6,-0.06716,0.00016,3.54852]
[1779397906370,30.12,77706.89,107.6,-0.06872,0.00016,3.61168]
[1779397910534,30.12,77706.38,107.6,-0.06881,0.00016,3.61556]
[1779397916440,30.13,77710.58,107.6,-0.06816,0.00016,3.58928]
[1779397921476,30.13,77709.62,107.6,-0.06833,0.00016,3.59626]
[1779397926594,30.13,77709.92,107.6,-0.0683,0.00016,3.59491]
[1779397926605,30.13,77709.92,107.6,-0.0683,0.00016,3.59491]
[1779397927591,30.13,77716.93,107.6,-0.06719,0.00016,3.55006]
[1779397933560,30.14,77717.96,107.6,-0.06706,0.00016,3.54466]
[1779397938595,30.14,77718.15,107.6,-0.06706,0.00016,3.54458]
[1779397941736,30.14,77718.19,107.6,-0.06706,0.00016,3.54478]
[1779397941836,30.14,77718.25,107.6,-0.06706,0.00016,3.54462]
[1779397943481,30.14,77718.1,107.6,-0.06709,0.00016,3.54581]
[1779397948665,30.15,77715.64,107.6,-0.0675,0.00016,3.56254]
[1779397954707,30.15,77716.09,107.6,-0.0673,0.00016,3.55161]
[1779397959742,30.15,77716.61,107.6,-0.06723,0.00016,3.54898]
[1779397964777,30.16,77716.91,107.6,-0.0672,0.00016,3.54778]
[1779397969816,30.16,77716.77,107.6,-0.06724,0.00016,3.54943]
[1779397974952,30.16,77717.5,107.6,-0.06714,0.00016,3.54535]
[1779397980087,30.16,77712.67,107.6,-0.06793,0.00016,3.57706]
[1779397985302,30.17,77708.25,107.6,-0.06865,0.00016,3.6063]
[1779397985504,30.17,77708.25,107.6,-0.06865,0.00016,3.6063]
[1779397985928,30.17,77702.69,107.6,-0.06955,0.00016,3.64246]
[1779397990963,30.17,77702.57,107.6,-0.06957,0.00016,3.64331]
[1779397995998,30.17,77705.09,107.6,-0.06917,0.00016,3.62699]
[1779398001033,30.17,77706.04,107.6,-0.06902,0.00016,3.62096]
[1779398006068,30.17,77704.45,107.6,-0.06928,0.00016,3.63146]
[1779398011103,30.17,77694.73,107.6,-0.07072,0.00016,3.68599]
[1779398016137,30.17,77693.34,107.6,-0.07094,0.00017,3.69489]
[1779398018382,30.17,77693.34,107.6,-0.07094,0.00017,3.69489]
[1779398025158,30.17,77693.4,107.6,-0.07092,0.00017,3.69426]
[1779398026196,30.17,77692.54,107.6,-0.07106,0.00017,3.69944]
[1779398028200,30.16,77686.8,107.6,-0.07201,0.00017,3.73705]
[1779398037285,30.16,77685.04,107.6,-0.07226,0.00017,3.74724]
[1779398043327,30.16,77685.43,107.6,-0.07217,0.00017,3.74371]
[1779398048362,30.15,77687.38,107.6,-0.07183,0.00017,3.73007]
[1779398054403,30.15,77687.55,107.6,-0.07178,0.00017,3.72816]
[1779398059439,30.15,77693.22,107.6,-0.07083,0.00016,3.6903]
[1779398060461,30.15,77693.22,107.6,-0.07083,0.00016,3.6903]
[1779398061454,30.15,77705.54,107.6,-0.06881,0.00016,3.60983]
[1779398066490,30.15,77708.67,107.6,-0.06831,0.00016,3.5897]
[1779398071812,30.15,77708.62,107.6,-0.06833,0.00016,3.59035]
[1779398077567,30.15,77711.76,107.6,-0.06769,0.00016,3.56189]
[1779398083609,30.15,77711.51,107.6,-0.06775,0.00016,3.56422]
[1779398090658,30.16,77710.38,107.6,-0.06795,0.00016,3.57234]
[1779398096699,30.16,77708.85,107.6,-0.06821,0.00016,3.58283]
[1779398101735,30.16,77709.26,107.6,-0.06816,0.00016,3.58063]
[1779398104756,30.16,77717.19,107.6,-0.0669,0.00016,3.52996]
[1779398106649,30.16,77718.95,107.6,-0.06663,0.00016,3.51881]
[1779398107635,30.16,77718.82,107.6,-0.06665,0.00016,3.51976]
[1779398108322,30.16,77721.39,107.6,-0.06624,0.00016,3.50312]
[1779398114825,30.16,77722.06,107.6,-0.0661,0.00016,3.49747]
[1779398120610,30.15,77721.79,107.6,-0.06613,0.00016,3.49863]
[1779398125908,30.15,77721.16,107.6,-0.06619,0.00016,3.50115]
[1779398132957,30.14,77720.82,107.6,-0.06606,0.00016,3.49316]
[1779398141013,30.14,77720.48,107.6,-0.06608,0.00016,3.49389]
[1779398148061,30.13,77720.08,107.6,-0.06611,0.00016,3.49502]
[1779398148883,30.13,77720.08,107.6,-0.06611,0.00016,3.49502]
[1779398154104,30.13,77719.75,107.6,-0.06614,0.00016,3.49605]
[1779398159139,30.13,77719.15,107.6,-0.06621,0.00016,3.49896]
[1779398160885,30.13,77719.15,107.6,-0.06621,0.00016,3.49896]
[1779398161153,30.12,77715.2,107.6,-0.06682,0.00016,3.52402]
[1779398161530,30.12,77715.2,107.6,-0.06682,0.00016,3.52402]
[1779398162160,30.13,77709.12,107.6,-0.06781,0.00016,3.56367]
[1779398167195,30.13,77709.87,107.6,-0.06771,0.00016,3.55983]
[1779398170643,30.13,77710.06,107.6,-0.06769,0.00016,3.55901]
[1779398180286,30.14,77711.56,107.6,-0.06751,0.00016,3.55158]
[1779398185008,30.14,77709.31,107.6,-0.06788,0.00016,3.56667]
[1779398185042,30.14,77709.4,107.6,-0.06787,0.00016,3.56628]
[1779398186618,30.14,77709.2,107.6,-0.06791,0.00016,3.56775]
[1779398186960,30.14,77709.2,107.6,-0.06791,0.00016,3.56775]
[1779398187020,30.14,77709.2,107.6,-0.06791,0.00016,3.56775]
[1779398187126,30.14,77709.2,107.6,-0.06791,0.00016,3.56775]
[1779398187086,30.14,77709.6,107.6,-0.06784,0.00016,3.56488]
[1779398187815,30.14,77709.6,107.6,-0.06784,0.00016,3.56488]
[1779398187882,30.14,77709.6,107.6,-0.06784,0.00016,3.56488]
[1779398188039,30.14,77709.6,107.6,-0.06784,0.00016,3.56488]
[1779398188499,30.14,77709.85,107.6,-0.06779,0.00016,3.56298]
[1779398188599,30.14,77709.84,107.6,-0.06779,0.00016,3.56323]
[1779398194384,30.14,77710.24,107.6,-0.06754,0.00016,3.55007]
[1779398200427,30.13,77709.76,107.6,-0.06757,0.00016,3.55155]
[1779398205462,30.13,77710.06,107.6,-0.06749,0.00016,3.54831]
[1779398206851,30.13,77710.06,107.6,-0.06749,0.00016,3.54831]
[1779398206870,30.12,77708.92,107.6,-0.06767,0.00016,3.55539]
[1779398208615,30.13,77708.4,107.6,-0.06776,0.00016,3.55896]
[1779398208890,30.13,77708.4,107.6,-0.06776,0.00016,3.55896]
[1779398209640,30.13,77704.78,107.6,-0.06834,0.00016,3.58253]
[1779398209720,30.13,77704.98,107.6,-0.06832,0.00016,3.58145]
[1779398213803,30.13,77705.14,107.6,-0.06829,0.00016,3.58013]
[1779398213904,30.12,77705.47,107.6,-0.06821,0.00016,3.57706]
[1779398216262,30.12,77705.62,107.6,-0.06819,0.00016,3.57625]
[1779398216646,30.12,77705.62,107.6,-0.06819,0.00016,3.57625]
[1779398216742,30.12,77705.62,107.6,-0.0682,0.00016,3.57659]
[1779398222580,30.12,77704.31,107.6,-0.06836,0.00016,3.58322]
[1779398231909,30.11,77704.53,107.6,-0.06831,0.00016,3.58116]
[1779398233268,30.1,77704.05,107.6,-0.06833,0.00016,3.58178]
[1779398234667,30.1,77707.95,107.6,-0.06769,0.00016,3.55628]
[1779398238600,30.1,77709.65,107.6,-0.06739,0.00016,3.54423]
[1779398239367,30.1,77709.75,107.6,-0.06737,0.00016,3.54333]
[1779398244738,30.09,77709.24,107.6,-0.06742,0.00016,3.54509]
[1779398250241,30.09,77708.4,107.6,-0.06753,0.00016,3.54948]
[1779398254709,30.08,77708.89,107.6,-0.06727,0.00016,3.5364]
[1779398260850,30.08,77710.05,107.6,-0.06704,0.00016,3.52705]
[1779398265885,30.07,77710.29,107.6,-0.06697,0.00016,3.52437]
[1779398269956,30.07,77710.39,107.6,-0.06694,0.00016,3.52306]
[1779398276261,30.07,77714.45,107.6,-0.06627,0.00016,3.49582]
[1779398284863,30.06,77712.07,107.6,-0.0666,0.00016,3.50941]
[1779398285319,30.06,77712.07,107.6,-0.0666,0.00016,3.50921]
[1779398285853,30.06,77712.07,107.6,-0.0666,0.00016,3.50921]
[1779398290866,30.06,77711.72,107.6,-0.06664,0.00016,3.51066]
[1779398292908,30.05,77712.17,107.6,-0.06655,0.00016,3.50719]
[1779398298110,30.05,77717.5,107.6,-0.06568,0.00016,3.47196]
[1779398300456,30.05,77722.32,107.6,-0.06492,0.00016,3.44094]
[1779398300461,30.05,77722.32,107.6,-0.06492,0.00016,3.44094]
[1779398306166,30.05,77722.79,107.6,-0.06483,0.00016,3.43734]
[1779398312672,30.05,77722.8,107.6,-0.06483,0.00016,3.43719]
[1779398312748,30.05,77722.8,107.6,-0.06483,0.00016,3.43719]
[1779398318250,30.04,77722.18,107.6,-0.06475,0.00016,3.43137]
[1779398324293,30.04,77722.09,107.6,-0.06476,0.00016,3.43149]
[1779398324965,30.04,77722.09,107.6,-0.06476,0.00016,3.43149]
[1779398326508,30.04,77726.44,107.6,-0.06408,0.00015,3.40384]
[1779398332349,30.04,77722.5,107.6,-0.06468,0.00015,3.42838]
[1779398337384,30.04,77724.25,107.6,-0.0644,0.00015,3.41694]
[1779398343011,30.04,77725.04,107.6,-0.06427,0.00015,3.41172]
[1779398348462,30.03,77716.68,107.6,-0.06557,0.00016,3.46443]
[1779398353496,30.03,77715.5,107.6,-0.06574,0.00016,3.47139]
[1779398358532,30.03,77713.73,107.6,-0.066,0.00016,3.48201]
[1779398361534,30.03,77713.77,107.6,-0.06599,0.00016,3.48162]
[1779398362283,30.03,77713.77,107.6,-0.06599,0.00016,3.48162]
[1779398363567,30.03,77706.86,107.6,-0.06707,0.00016,3.52532]
[1779398368601,30.02,77704.82,107.6,-0.06737,0.00016,3.5374]
[1779398374024,30.02,77703.67,107.6,-0.06738,0.00016,3.53499]
[1779398379679,30.01,77703.57,107.6,-0.06735,0.00016,3.53399]
[1779398384713,30.01,77704.41,107.6,-0.06719,0.00016,3.52742]
[1779398389751,30.0,77703.47,107.6,-0.06731,0.00016,3.53236]
[1779398394420,30.0,77700.5,107.6,-0.06777,0.00016,3.55063]
[1779398395550,30.0,77700.5,107.6,-0.06776,0.00016,3.55038]
[1779398403850,29.99,77698.4,107.6,-0.06804,0.00016,3.56155]
[1779398408885,29.98,77700.06,107.6,-0.06774,0.00016,3.54942]
[1779398413921,29.98,77699.49,107.6,-0.0678,0.00016,3.55174]
[1779398418956,29.97,77699.78,107.6,-0.06772,0.00016,3.54858]
[1779398424122,29.97,77698.77,107.6,-0.06786,0.00016,3.55412]
[1779398432046,29.96,77697.77,107.6,-0.06781,0.00016,3.54937]
[1779398438033,29.96,77698.0,107.6,-0.06775,0.00016,3.54688]
[1779398446146,29.95,77695.59,107.6,-0.06807,0.00016,3.56004]
[1779398451181,29.94,77696.65,107.6,-0.06787,0.00016,3.55188]
[1779398458408,29.94,77696.52,107.6,-0.06788,0.00016,3.5522]
[1779398458425,29.94,77696.52,107.6,-0.06788,0.00016,3.5522]
[1779398460460,29.94,77698.07,107.6,-0.06759,0.00016,3.54063]
[1779398460871,29.94,77698.25,107.6,-0.06756,0.00016,3.53922]
[1779398461506,29.93,77698.34,107.6,-0.06754,0.00016,3.53839]
[1779398464345,29.93,77698.45,107.6,-0.06751,0.00016,3.53721]
[1779398464449,29.93,77698.45,107.6,-0.06751,0.00016,3.53721]
[1779398465330,29.93,77699.09,107.6,-0.06739,0.00016,3.53261]
[1779398466350,29.93,77699.22,107.6,-0.06737,0.00016,3.53154]
[1779398468653,29.93,77699.13,107.6,-0.06737,0.00016,3.53189]
[1779398468694,29.93,77699.13,107.6,-0.06737,0.00016,3.53189]
[1779398470441,29.93,77699.13,107.6,-0.06736,0.00016,3.53145]
[1779398470520,29.93,77699.64,107.6,-0.06728,0.00016,3.52793]
[1779398476293,29.92,77706.74,107.6,-0.06612,0.00016,3.48137]
[1779398476376,29.92,77706.74,107.6,-0.06612,0.00016,3.48137]
[1779398476479,29.92,77706.74,107.6,-0.06612,0.00016,3.48137]
[1779398477086,29.92,77706.81,107.6,-0.06611,0.00016,3.48064]
[1779398477122,29.92,77706.81,107.6,-0.06611,0.00016,3.48064]
[1779398482399,29.92,77704.44,107.6,-0.06646,0.00016,3.49483]
[1779398486707,29.92,77704.76,107.6,-0.06639,0.00016,3.49212]
[1779398488773,29.91,77701.22,107.6,-0.06695,0.00016,3.51461]
[1779398492337,29.91,77701.43,107.6,-0.06675,0.00016,3.50379]
[1779398497504,29.91,77700.63,107.6,-0.06685,0.00016,3.50787]
[1779398508581,29.9,77700.6,107.6,-0.0668,0.00016,3.50605]
[1779398510375,29.9,77700.6,107.6,-0.0668,0.00016,3.50605]
[1779398515457,29.9,77700.11,107.6,-0.06686,0.00016,3.50831]
[1779398520665,29.89,77700.19,107.6,-0.06682,0.00016,3.50653]
[1779398522690,29.89,77700.7,107.6,-0.06673,0.00016,3.50305]
[1779398523581,29.89,77700.5,107.6,-0.06676,0.00016,3.50416]
[1779398524063,29.89,77700.5,107.6,-0.06676,0.00016,3.50416]
[1779398524109,29.89,77700.5,107.6,-0.06676,0.00016,3.50416]
[1779398528982,29.89,77704.71,107.6,-0.06607,0.00016,3.47622]
[1779398534763,29.88,77710.56,107.6,-0.06512,0.00016,3.43802]
[1779398541812,29.88,77710.44,107.6,-0.06513,0.00016,3.43827]
[1779398546847,29.88,77711.46,107.6,-0.06496,0.00016,3.4314]
[1779398551881,29.88,77709.13,107.6,-0.06517,0.00016,3.43714]
[1779398556917,29.88,77705.44,107.6,-0.06574,0.00016,3.46036]
[1779398558217,29.88,77705.44,107.6,-0.06574,0.00016,3.46036]
[1779398563967,29.88,77704.52,107.6,-0.06587,0.00016,3.46549]
[1779398568943,29.87,77706.96,107.6,-0.06547,0.00016,3.44938]
[1779398574221,29.87,77707.11,107.6,-0.06545,0.00016,3.44831]
[1779398574604,29.87,77707.11,107.6,-0.06545,0.00016,3.44831]
[1779398574752,29.87,77707.11,107.6,-0.06544,0.00016,3.44786]
[1779398581518,29.87,77707.0,107.6,-0.06544,0.00016,3.44812]
[1779398582613,29.87,77707.0,107.6,-0.06544,0.00016,3.44812]
[1779398591156,29.87,77707.19,107.6,-0.06539,0.00016,3.44585]
[1779398596190,29.86,77707.51,107.6,-0.06533,0.00016,3.44338]
[1779398601226,29.86,77707.49,107.6,-0.06532,0.00016,3.4431]
[1779398607071,29.86,77707.65,107.6,-0.06529,0.00016,3.44184]
[1779398613312,29.86,77707.69,107.6,-0.06511,0.00016,3.43206]
[1779398618347,29.86,77707.9,107.6,-0.06507,0.00016,3.43039]
[1779398623382,29.86,77708.54,107.6,-0.06497,0.00016,3.426]
[1779398624645,29.86,77708.54,107.6,-0.06497,0.00016,3.426]
[1779398628975,29.86,77708.49,107.6,-0.06496,0.00016,3.42598]
[1779398629503,29.86,77708.49,107.6,-0.06496,0.00016,3.42598]
[1779398629595,29.86,77717.37,107.6,-0.06358,0.00015,3.36949]
[1779398629673,29.86,77717.37,107.6,-0.06358,0.00015,3.36949]
[1779398630234,29.86,77717.37,107.6,-0.06358,0.00015,3.36949]
[1779398630510,29.86,77717.37,107.6,-0.06358,0.00015,3.36949]
[1779398630515,29.86,77724.26,107.6,-0.06252,0.00015,3.32608]
[1779398636768,29.86,77725.42,107.6,-0.06235,0.00015,3.31913]
[1779398640448,29.86,77723.52,107.6,-0.06265,0.00015,3.3315]
[1779398640458,29.86,77723.52,107.6,-0.06265,0.00015,3.3315]
[1779398642692,29.86,77719.53,107.6,-0.06327,0.00015,3.35692]
[1779398649567,29.86,77715.12,107.6,-0.06396,0.00016,3.38523]
[1779398654603,29.86,77718.89,107.6,-0.06338,0.00015,3.36148]
[1779398654837,29.86,77718.89,107.6,-0.06338,0.00015,3.36148]
[1779398660645,29.86,77720.01,107.6,-0.06322,0.00015,3.3547]
[1779398665680,29.86,77719.99,107.6,-0.06323,0.00015,3.35511]
[1779398667789,29.86,77720.31,107.6,-0.06318,0.00015,3.3532]
[1779398673736,29.87,77720.91,107.6,-0.06295,0.00015,3.34101]
[1779398678355,29.87,77720.87,107.6,-0.06296,0.00015,3.34133]
[1779398679194,29.87,77720.76,107.6,-0.06298,0.00015,3.34225]
[1779398685432,29.87,77720.8,107.6,-0.06299,0.00015,3.34245]
[1779398690855,29.87,77720.39,107.6,-0.06306,0.00015,3.34554]
[1779398695889,29.87,77720.22,107.6,-0.0631,0.00015,3.34695]
[1779398700951,29.87,77720.07,107.6,-0.06312,0.00015,3.34816]
[1779398701546,29.87,77720.07,107.6,-0.06312,0.00015,3.34816]
[1779398701648,29.87,77713.62,107.6,-0.06412,0.00016,3.38901]
[1779398702681,29.87,77713.62,107.6,-0.06412,0.00016,3.38901]
[1779398701932,29.87,77707.19,107.6,-0.06513,0.00016,3.43]
[1779398703884,29.87,77707.9,107.6,-0.06502,0.00016,3.42553]
[1779398708699,29.87,77708.5,107.6,-0.06492,0.00016,3.42158]
[1779398715036,29.87,77708.21,107.6,-0.06496,0.00016,3.42293]
[1779398720726,29.87,77708.21,107.6,-0.06496,0.00016,3.42293]
[1779398728134,29.87,77708.64,107.6,-0.06487,0.00016,3.41953]
[1779398737199,29.87,77708.34,107.6,-0.06476,0.00016,3.41225]
[1779398739263,29.87,77708.36,107.6,-0.06476,0.00016,3.41209]
[1779398745079,29.87,77708.36,107.6,-0.06476,0.00016,3.41202]
[1779398750291,29.87,77708.12,107.6,-0.06478,0.00016,3.41318]
[1779398758347,29.86,77707.84,107.6,-0.06482,0.00016,3.41466]
[1779398763382,29.86,77711.91,107.6,-0.06418,0.00016,3.38856]
[1779398768416,29.86,77713.5,107.6,-0.06393,0.00016,3.37848]
[1779398769482,29.86,77713.5,107.6,-0.06393,0.00016,3.37848]
[1779398770676,29.86,77713.46,107.6,-0.06394,0.00016,3.37875]
[1779398773170,29.86,77712.46,107.6,-0.06409,0.00016,3.38513]
[1779398779494,29.86,77712.43,107.6,-0.0641,0.00016,3.38535]
[1779398784529,29.86,77712.47,107.6,-0.06409,0.00016,3.38511]
[1779398789564,29.86,77712.79,107.6,-0.06405,0.00016,3.38311]
[1779398795606,29.86,77713.13,107.6,-0.06385,0.00016,3.37224]
[1779398797962,29.86,77713.17,107.6,-0.06384,0.00016,3.37201]
[1779398798657,29.86,77713.17,107.6,-0.06384,0.00016,3.37201]
[1779398798943,29.87,77713.6,107.6,-0.06379,0.00016,3.36984]
[1779398798995,29.87,77713.6,107.6,-0.06379,0.00016,3.36984]
[1779398803951,29.87,77708.59,107.6,-0.06457,0.00016,3.40184]
[1779398809710,29.87,77703.21,107.6,-0.06541,0.00016,3.43594]
[1779398814717,29.86,77702.93,107.6,-0.06545,0.00016,3.4373]
[1779398817405,29.86,77702.93,107.6,-0.06545,0.00016,3.4373]
[1779398817407,29.86,77702.93,107.6,-0.06545,0.00016,3.4373]
[1779398818109,29.86,77702.93,107.6,-0.06544,0.00016,3.43715]
[1779398825822,29.86,77702.01,107.6,-0.06557,0.00016,3.44233]
[1779398830857,29.86,77702.51,107.6,-0.06548,0.00016,3.43871]
[1779398836899,29.86,77703.84,107.6,-0.06526,0.00016,3.42973]
[1779398840270,29.86,77704.0,107.6,-0.06523,0.00016,3.42856]
[1779398846969,29.86,77713.11,107.6,-0.0638,0.00016,3.37045]
[1779398853054,29.86,77713.41,107.6,-0.06361,0.00015,3.35986]
[1779398854609,29.86,77713.68,107.6,-0.06357,0.00015,3.35822]
[1779398859671,29.86,77713.57,107.6,-0.06359,0.00015,3.35914]
[1779398862076,29.86,77707.51,107.6,-0.06454,0.00016,3.39778]
[1779398867111,29.86,77707.68,107.6,-0.06451,0.00016,3.39671]
[1779398878188,29.86,77707.96,107.6,-0.06447,0.00016,3.39476]
[1779398883223,29.86,77708.0,107.6,-0.06446,0.00016,3.39444]
[1779398887228,29.86,77707.95,107.6,-0.06446,0.00016,3.39472]
[1779398893293,29.86,77703.39,107.6,-0.06518,0.00016,3.42367]
[1779398899334,29.86,77703.84,107.6,-0.0651,0.00016,3.42046]
[1779398906341,29.86,77701.67,107.6,-0.06544,0.00016,3.43414]
[1779398910040,29.85,77702.09,107.6,-0.06536,0.00016,3.43111]
[1779398915448,29.85,77702.46,107.6,-0.06514,0.00016,3.41949]
[1779398924511,29.85,77702.65,107.6,-0.0651,0.00016,3.41783]
[1779398925680,29.85,77702.65,107.6,-0.0651,0.00016,3.41783]
[1779398926448,29.85,77702.57,107.6,-0.06511,0.00016,3.41829]
[1779398926510,29.85,77702.57,107.6,-0.06511,0.00016,3.41829]
[1779398926767,29.85,77702.57,107.6,-0.06511,0.00016,3.41829]
[1779398926780,29.85,77725.55,107.6,-0.06156,0.00015,3.27315]
[1779398927116,29.85,77725.55,107.6,-0.06156,0.00015,3.27315]
[1779398927314,29.85,77725.55,107.6,-0.06156,0.00015,3.27315]
[1779398928764,29.85,77728.04,107.6,-0.06118,0.00015,3.25759]
[1779398936368,29.86,77728.68,107.6,-0.06112,0.00015,3.25478]
[1779398941630,29.86,77729.12,107.6,-0.06109,0.00015,3.25371]
[1779398946665,29.87,77728.75,107.6,-0.06117,0.00015,3.25702]
[1779398949161,29.87,77728.75,107.6,-0.06117,0.00015,3.25702]
[1779398952783,29.87,77725.96,107.6,-0.06161,0.00015,3.27528]
[1779398959757,29.87,77725.68,107.6,-0.06169,0.00015,3.27838]
[1779398964874,29.88,77729.98,107.6,-0.06105,0.00015,3.2523]
[1779398971840,29.88,77728.58,107.6,-0.06115,0.00015,3.25379]
[1779398976876,29.89,77728.21,107.6,-0.06124,0.00015,3.25727]
[1779398979103,29.89,77728.21,107.6,-0.06124,0.00015,3.25727]
[1779398979451,29.89,77728.21,107.6,-0.06124,0.00015,3.25727]
[1779398986947,29.89,77723.26,107.6,-0.06203,0.00015,3.28991]
[1779398991981,29.9,77720.52,107.6,-0.06247,0.00015,3.30778]
[1779398995121,29.9,77725.08,107.6,-0.06178,0.00015,3.27963]
[1779398995253,29.9,77725.08,107.6,-0.06178,0.00015,3.27963]
[1779398995844,29.9,77725.08,107.6,-0.06178,0.00015,3.27963]
[1779398996013,29.9,77747.3,107.6,-0.05849,0.00015,3.14291]
[1779398996131,29.9,77747.3,107.6,-0.05849,0.00015,3.14291]
[1779398997445,29.9,77748.84,107.6,-0.05827,0.00014,3.13373]
[1779398999214,29.9,77748.83,107.6,-0.05829,0.00014,3.13455]
[1779399005353,29.91,77748.59,107.6,-0.05836,0.00014,3.13756]
[1779399011117,29.92,77748.45,107.6,-0.05845,0.00014,3.14147]
[1779399017518,29.92,77748.05,107.6,-0.05853,0.00015,3.14465]
[1779399023201,29.94,77744.68,107.6,-0.0591,0.00015,3.16874]
[1779399026222,29.94,77734.47,107.6,-0.06063,0.00015,3.23239]
[1779399031258,29.95,77733.82,107.6,-0.06061,0.00015,3.22898]
[1779399034279,29.95,77726.44,107.6,-0.06174,0.00015,3.27541]
[1779399041818,29.95,77727.7,107.6,-0.06156,0.00015,3.26817]
[1779399047370,29.96,77727.94,107.6,-0.06157,0.00015,3.26838]
[1779399053412,29.96,77727.49,107.6,-0.06166,0.00015,3.27219]
[1779399065195,29.96,77727.76,107.6,-0.06163,0.00015,3.27084]
[1779399070679,29.97,77727.64,107.6,-0.0617,0.00015,3.27387]
[1779399070688,29.97,77727.64,107.6,-0.0617,0.00015,3.27387]
[1779399076574,29.98,77727.07,107.6,-0.06181,0.00015,3.27853]
[1779399082616,29.98,77727.53,107.6,-0.06177,0.00015,3.27659]
[1779399087650,29.98,77727.34,107.6,-0.06181,0.00015,3.27853]
[1779399097748,29.98,77727.45,107.6,-0.06181,0.00015,3.27831]
[1779399098729,29.99,77718.51,107.6,-0.06305,0.00015,3.32658]
[1779399105971,29.99,77717.55,107.6,-0.06321,0.00015,3.33307]
[1779399117864,29.99,77715.59,107.6,-0.06353,0.00015,3.34628]
[1779399127934,30.0,77714.71,107.6,-0.06368,0.00015,3.35226]
[1779399131962,30.0,77708.43,107.6,-0.06466,0.00016,3.39209]
[1779399139011,30.0,77707.77,107.6,-0.06476,0.00016,3.39612]
[1779399150091,29.99,77707.48,107.6,-0.0648,0.00016,3.39754]
[1779399152953,29.99,77707.48,107.6,-0.0648,0.00016,3.39754]
[1779399155378,29.99,77699.92,107.6,-0.06584,0.00016,3.43661]
[1779399163182,29.99,77701.4,107.6,-0.06558,0.00016,3.42647]
[1779399170231,29.99,77701.85,107.6,-0.0655,0.00016,3.42304]
[1779399175266,29.99,77702.09,107.6,-0.06545,0.00016,3.42113]
[1779399176368,29.99,77702.09,107.6,-0.06545,0.00016,3.42113]
[1779399182231,29.99,77699.1,107.6,-0.06592,0.00016,3.43981]
[1779399192385,29.98,77699.23,107.6,-0.06586,0.00016,3.43772]
[1779399197420,29.98,77698.62,107.6,-0.06595,0.00016,3.4411]
[1779399202455,29.98,77699.5,107.6,-0.06579,0.00016,3.43489]
[1779399208496,29.97,77702.27,107.6,-0.06534,0.00016,3.41661]
[1779399211930,29.97,77702.27,107.6,-0.06534,0.00016,3.41661]
[1779399214241,29.97,77702.27,107.6,-0.06518,0.00016,3.40751]
[1779399214253,29.97,77702.27,107.6,-0.06518,0.00016,3.40751]
[1779399222596,29.97,77703.97,107.6,-0.0649,0.00016,3.39615]
[1779399227635,29.97,77705.63,107.6,-0.06464,0.00016,3.38543]
[1779399232670,29.97,77709.91,107.6,-0.06396,0.00016,3.35822]
[1779399237943,29.97,77711.69,107.6,-0.06369,0.00016,3.34704]
[1779399243750,29.97,77711.14,107.6,-0.06378,0.00016,3.35077]
[1779399249792,29.97,77712.1,107.6,-0.06364,0.00016,3.34495]
[1779399254827,29.97,77711.97,107.6,-0.06366,0.00016,3.34598]
[1779399259863,29.97,77709.47,107.6,-0.06405,0.00016,3.36194]
[1779399265194,29.97,77710.43,107.6,-0.06391,0.00016,3.35595]
[1779399270940,29.98,77713.04,107.6,-0.06351,0.00015,3.33973]
[1779399275975,29.98,77713.08,107.6,-0.06336,0.00015,3.33094]
[1779399277937,29.98,77713.44,107.6,-0.0633,0.00015,3.32874]
[1779399278162,29.98,77713.44,107.6,-0.0633,0.00015,3.32874]
[1779399278996,29.98,77723.47,107.6,-0.06177,0.00015,3.26615]
[1779399284084,29.98,77723.3,107.6,-0.06181,0.00015,3.26768]
[1779399290073,29.98,77721.96,107.6,-0.06204,0.00015,3.27712]
[1779399295108,29.99,77720.98,107.6,-0.0622,0.00015,3.28395]
[1779399300143,29.99,77720.09,107.6,-0.06236,0.00015,3.2901]
[1779399304449,29.99,77720.03,107.6,-0.06238,0.00015,3.29098]
[1779399309428,29.99,77720.17,107.6,-0.06237,0.00015,3.29072]
[1779399309766,29.99,77720.17,107.6,-0.06237,0.00015,3.29072]
[1779399309791,29.99,77720.17,107.6,-0.06237,0.00015,3.29072]
[1779399310213,29.99,77727.92,107.6,-0.0612,0.00015,3.24266]
[1779399310744,29.99,77727.92,107.6,-0.0612,0.00015,3.24266]
[1779399316255,30.0,77734.03,107.6,-0.06032,0.00015,3.20633]
[1779399321290,30.0,77734.8,107.6,-0.06023,0.00015,3.20288]
[1779399326325,30.01,77735.48,107.6,-0.06016,0.00015,3.20004]
[1779399330518,30.01,77735.53,107.6,-0.06018,0.00015,3.2008]
[1779399337402,30.02,77735.43,107.6,-0.0601,0.00015,3.19462]
[1779399342436,30.03,77735.37,107.6,-0.06014,0.00015,3.19633]
[1779399343801,30.03,77735.37,107.6,-0.06014,0.00015,3.19633]
[1779399349486,30.03,77734.7,107.6,-0.06028,0.00015,3.2023]
[1779399350600,30.03,77734.7,107.6,-0.06028,0.00015,3.2023]
[1779399350828,30.03,77734.7,107.6,-0.06028,0.00015,3.2023]
[1779399351710,30.03,77734.68,107.6,-0.06029,0.00015,3.20268]
[1779399352257,30.03,77734.68,107.6,-0.06029,0.00015,3.20268]
[1779399352914,30.04,77734.97,107.6,-0.06026,0.00015,3.20142]
[1779399354210,30.04,77710.34,107.6,-0.06401,0.00016,3.35492]
[1779399354521,30.04,77702.53,107.6,-0.06525,0.00016,3.40463]
[1779399359556,30.04,77707.26,107.6,-0.0645,0.00016,3.37456]
[1779399364591,30.04,77710.11,107.6,-0.06405,0.00016,3.35652]
[1779399366574,30.04,77710.51,107.6,-0.06399,0.00016,3.35399]
[1779399370707,30.04,77713.45,107.6,-0.06354,0.00015,3.33557]
[1779399372075,30.04,77716.39,107.6,-0.06308,0.00015,3.31714]
[1779399376675,30.04,77723.16,107.6,-0.06206,0.00015,3.27531]
[1779399381445,30.04,77723.78,107.6,-0.06197,0.00015,3.27185]
[1779399388759,30.05,77726.04,107.6,-0.06166,0.00015,3.25926]
[1779399393794,30.05,77724.61,107.6,-0.06175,0.00015,3.26019]
[1779399398829,30.05,77723.8,107.6,-0.06189,0.00015,3.26603]
[1779399403864,30.06,77723.71,107.6,-0.06193,0.00015,3.26736]
[1779399408961,30.06,77723.83,107.6,-0.06192,0.00015,3.26707]
[1779399409497,30.06,77723.83,107.6,-0.06193,0.00015,3.26737]
[1779399411393,30.06,77724.59,107.6,-0.06182,0.00015,3.26281]
[1779399420766,30.06,77724.17,107.6,-0.06191,0.00015,3.26678]
[1779399424006,30.07,77718.25,107.6,-0.06283,0.00015,3.3044]
[1779399428032,30.07,77711.36,107.6,-0.06391,0.00016,3.34807]
[1779399429039,30.07,77704.09,107.6,-0.06505,0.00016,3.39408]
[1779399434074,30.07,77702.87,107.6,-0.06524,0.00016,3.40175]
[1779399439109,30.07,77703.02,107.6,-0.06521,0.00016,3.40051]
[1779399440651,30.07,77703.09,107.6,-0.0652,0.00016,3.4]
[1779399446158,30.07,77703.45,107.6,-0.06513,0.00016,3.39738]
[1779399453207,30.07,77701.54,107.6,-0.06527,0.00016,3.40021]
[1779399457219,30.07,77701.85,107.6,-0.06522,0.00016,3.39813]
[1779399460733,30.06,77702.2,107.6,-0.06516,0.00016,3.39563]
[1779399466085,30.06,77702.3,107.6,-0.06514,0.00016,3.39495]
[1779399471448,30.06,77704.88,107.6,-0.06473,0.00016,3.37822]
[1779399478387,30.06,77703.57,107.6,-0.06493,0.00016,3.38627]
[1779399483422,30.06,77705.0,107.6,-0.0647,0.00016,3.37699]
[1779399488457,30.06,77706.14,107.6,-0.06451,0.00016,3.36967]
[1779399493492,30.06,77705.29,107.6,-0.06465,0.00016,3.375]
[1779399498526,30.06,77704.86,107.6,-0.06471,0.00016,3.37762]
[1779399501836,30.06,77704.55,107.6,-0.06476,0.00016,3.37954]
[1779399508597,30.06,77704.24,107.6,-0.0648,0.00016,3.3813]
[1779399513632,30.06,77705.62,107.6,-0.06443,0.00016,3.36355]
[1779399518668,30.06,77705.18,107.6,-0.0645,0.00016,3.36632]
[1779399524709,30.06,77702.59,107.6,-0.06491,0.00016,3.38268]
[1779399527441,30.06,77702.59,107.6,-0.06491,0.00016,3.38268]
[1779399532766,30.06,77703.17,107.6,-0.06481,0.00016,3.37878]
[1779399537801,30.06,77703.2,107.6,-0.0648,0.00016,3.37847]
[1779399542836,30.06,77703.16,107.6,-0.0648,0.00016,3.3786]
[1779399551898,30.06,77702.53,107.6,-0.0649,0.00016,3.38234]
[1779399557642,30.05,77702.63,107.6,-0.06488,0.00016,3.38161]
[1779399558713,30.05,77702.69,107.6,-0.06487,0.00016,3.38114]
[1779399559856,30.05,77702.66,107.6,-0.06487,0.00016,3.3813]
[1779399565998,30.05,77702.64,107.6,-0.06487,0.00016,3.38123]
[1779399567620,30.05,77702.64,107.6,-0.06487,0.00016,3.38123]
[1779399577075,30.05,77702.77,107.6,-0.06469,0.00016,3.37119]
[1779399583117,30.05,77702.5,107.6,-0.06473,0.00016,3.3728]
[1779399588151,30.05,77701.24,107.6,-0.06493,0.00016,3.3807]
[1779399596208,30.05,77701.99,107.6,-0.0648,0.00016,3.37567]
[1779399601249,30.05,77700.39,107.6,-0.06505,0.00016,3.38559]
[1779399602160,30.05,77700.39,107.6,-0.06505,0.00016,3.38559]
[1779399602255,30.05,77693.9,107.6,-0.06608,0.00016,3.42687]
[1779399606945,30.05,77692.8,107.6,-0.06625,0.00016,3.43368]
[1779399612324,30.05,77689.11,107.6,-0.06682,0.00016,3.45645]
[1779399614259,30.04,77688.56,107.6,-0.06691,0.00016,3.45984]
[1779399616584,30.04,77687.24,107.6,-0.06711,0.00016,3.46803]
[1779399622396,30.04,77686.57,107.6,-0.06719,0.00016,3.47121]
[1779399627430,30.04,77684.17,107.6,-0.06756,0.00016,3.48584]
[1779399632616,30.03,77680.53,107.6,-0.06798,0.00016,3.49953]
[1779399642537,30.02,77677.85,107.6,-0.06836,0.00016,3.51446]
[1779399647572,30.02,77674.65,107.6,-0.06886,0.00017,3.53411]
[1779399650381,30.02,77674.37,107.6,-0.06889,0.00017,3.53514]
[1779399654958,30.01,77672.0,107.6,-0.06925,0.00017,3.54927]
[1779399655967,30.01,77667.22,107.6,-0.07004,0.00017,3.58027]
[1779399657888,30.01,77665.57,107.6,-0.0703,0.00017,3.59048]
[1779399658184,30.01,77665.57,107.6,-0.0703,0.00017,3.59048]
[1779399664700,30.0,77664.02,107.6,-0.07051,0.00017,3.59859]
[1779399666716,30.0,77655.39,107.6,-0.07195,0.00017,3.65456]
[1779399668775,29.99,77654.65,107.6,-0.07207,0.00017,3.6591]
[1779399670750,29.99,77654.65,107.6,-0.07206,0.00017,3.65866]
[1779399673677,29.98,77649.22,107.6,-0.07294,0.00017,3.69253]
[1779399674832,29.98,77649.26,107.6,-0.07293,0.00017,3.69226]
[1779399680877,29.98,77648.11,107.6,-0.07308,0.00017,3.69797]
[1779399688870,29.95,77648.47,107.6,-0.07287,0.00017,3.69003]
[1779399693905,29.94,77648.42,107.6,-0.07266,0.00017,3.67867]
[1779399700953,29.93,77648.79,107.6,-0.07251,0.00017,3.6729]
[1779399702507,29.93,77648.79,107.6,-0.07251,0.00017,3.6729]
[1779399703563,29.93,77647.65,107.6,-0.07269,0.00017,3.68004]
[1779399708288,29.93,77648.03,107.6,-0.0726,0.00017,3.67657]
[1779399710753,29.91,77654.41,107.6,-0.07142,0.00017,3.63084]
[1779399716062,29.91,77657.51,107.6,-0.07084,0.00017,3.60838]
[1779399721097,29.9,77657.61,107.6,-0.07078,0.00017,3.60588]
[1779399729154,29.89,77658.46,107.6,-0.07056,0.00017,3.59739]
[1779399735196,29.88,77658.98,107.6,-0.07042,0.00017,3.59187]
[1779399739611,29.88,77658.98,107.6,-0.07039,0.00017,3.59084]
[1779399739922,29.87,77659.03,107.6,-0.07037,0.00017,3.58984]
[1779399740457,29.87,77659.03,107.6,-0.07037,0.00017,3.58984]
[1779399752588,29.86,77659.08,107.6,-0.07028,0.00017,3.58653]
[1779399758359,29.85,77657.3,107.6,-0.07035,0.00017,3.58624]
[1779399763395,29.84,77656.86,107.6,-0.07038,0.00017,3.58752]
[1779399765072,29.84,77656.75,107.6,-0.07039,0.00017,3.58792]
[1779399765727,29.84,77656.75,107.6,-0.07039,0.00017,3.58792]
[1779399771451,29.83,77654.92,107.6,-0.07065,0.00017,3.5977]
[1779399780514,29.82,77654.69,107.6,-0.07061,0.00017,3.59616]
[1779399785549,29.82,77654.12,107.6,-0.07066,0.00017,3.59825]
[1779399791593,29.81,77652.29,107.6,-0.07092,0.00017,3.60833]
[1779399794102,29.81,77651.53,107.6,-0.07103,0.00017,3.61266]
[1779399794618,29.8,77641.69,107.6,-0.07272,0.00017,3.67798]
[1779399796926,29.8,77638.38,107.6,-0.07328,0.00018,3.69939]
[1779399796928,29.8,77638.38,107.6,-0.07328,0.00018,3.69939]
[1779399797038,29.8,77638.38,107.6,-0.07328,0.00018,3.69939]
[1779399797639,29.8,77638.11,107.6,-0.07332,0.00018,3.70075]
[1779399801846,29.8,77637.72,107.6,-0.07339,0.00018,3.70334]
[1779399806401,29.8,77637.84,107.6,-0.07336,0.00018,3.70238]
[1779399806705,29.8,77644.63,107.6,-0.07217,0.00017,3.65679]
[1779399807227,29.8,77644.63,107.6,-0.07217,0.00017,3.65679]
[1779399807712,29.8,77645.96,107.6,-0.07194,0.00017,3.64787]
[1779399809623,29.8,77646.34,107.6,-0.07186,0.00017,3.64483]
[1779399813319,29.79,77647.28,107.6,-0.0715,0.00017,3.62769]
[1779399817527,29.78,77647.35,107.6,-0.07145,0.00017,3.62568]
[1779399822606,29.78,77647.62,107.6,-0.07134,0.00017,3.62161]
[1779399825776,29.77,77649.84,107.6,-0.07095,0.00017,3.60646]
[1779399826997,29.77,77649.76,107.6,-0.07094,0.00017,3.60592]
[1779399827613,29.77,77649.76,107.6,-0.07094,0.00017,3.60592]
[1779399828670,29.77,77648.85,107.6,-0.07108,0.00017,3.61127]
[1779399831287,29.76,77646.78,107.6,-0.0714,0.00017,3.62397]
[1779399831705,29.76,77646.78,107.6,-0.0714,0.00017,3.62397]
[1779399831880,29.76,77641.2,107.6,-0.07236,0.00017,3.6609]
[1779399831964,29.76,77641.2,107.6,-0.07236,0.00017,3.6609]
[1779399831999,29.76,77641.2,107.6,-0.07236,0.00017,3.6609]
[1779399832887,29.76,77641.07,107.6,-0.07239,0.00017,3.66186]
[1779399836915,29.76,77636.25,107.6,-0.07323,0.00018,3.69436]
[1779399840221,29.76,77635.89,107.6,-0.07329,0.00018,3.69677]
[1779399840666,29.76,77635.89,107.6,-0.07329,0.00018,3.69677]
[1779399840750,29.76,77637.97,107.6,-0.07293,0.00018,3.68276]
[1779399841127,29.76,77637.97,107.6,-0.07293,0.00018,3.68276]
[1779399841329,29.76,77643.38,107.6,-0.07197,0.00017,3.646]
[1779399843826,29.76,77646.05,107.6,-0.0715,0.00017,3.6277]
[1779399849000,29.75,77650.56,107.6,-0.07066,0.00017,3.5951]
[1779399850338,29.75,77650.56,107.6,-0.07066,0.00017,3.5951]
[1779399850780,29.75,77650.56,107.6,-0.07066,0.00017,3.5951]
[1779399852040,29.74,77662.96,107.6,-0.06854,0.00017,3.51227]
[1779399854048,29.74,77669.17,107.6,-0.06749,0.00017,3.47111]
[1779399859082,29.74,77669.62,107.6,-0.0674,0.00016,3.4674]
[1779399862100,29.74,77667.91,107.6,-0.06767,0.00017,3.47814]
[1779399867114,29.74,77668.73,107.6,-0.06752,0.00017,3.47235]
[1779399872174,29.73,77664.01,107.6,-0.06812,0.00017,3.49308]
[1779399873885,29.73,77664.01,107.6,-0.06812,0.00017,3.49308]
[1779399879224,29.73,77663.33,107.6,-0.06821,0.00017,3.4965]
[1779399885265,29.72,77661.42,107.6,-0.0685,0.00017,3.50773]
[1779399891307,29.72,77661.37,107.6,-0.06848,0.00017,3.50688]
[1779399892813,29.72,77661.37,107.6,-0.06848,0.00017,3.50688]
[1779399897316,29.71,77658.69,107.6,-0.0689,0.00017,3.52351]
[1779399902384,29.71,77654.27,107.6,-0.06961,0.00017,3.55128]
[1779399903718,29.71,77654.27,107.6,-0.06961,0.00017,3.55128]
[1779399904132,29.71,77652.23,107.6,-0.06994,0.00017,3.56426]
[1779399909672,29.7,77648.34,107.6,-0.07058,0.00017,3.58889]
[1779399910314,29.7,77648.13,107.6,-0.07061,0.00017,3.58998]
[1779399915475,29.69,77646.58,107.6,-0.07082,0.00017,3.59837]
[1779399916424,29.69,77646.58,107.6,-0.07082,0.00017,3.59837]
[1779399920071,29.69,77643.33,107.6,-0.07136,0.00017,3.61906]
[1779399920704,29.69,77643.33,107.6,-0.07136,0.00017,3.61906]
[1779399921732,29.69,77643.14,107.6,-0.07137,0.00017,3.61967]
[1779399927611,29.68,77642.14,107.6,-0.07151,0.00017,3.62494]
[1779399929757,29.68,77640.76,107.6,-0.07172,0.00017,3.63309]
[1779399930740,29.68,77640.14,107.6,-0.07181,0.00017,3.6365]
[1779399936625,29.67,77639.78,107.6,-0.07164,0.00017,3.62702]
[1779399941321,29.66,77639.53,107.6,-0.07165,0.00017,3.62721]
[1779399943053,29.66,77638.16,107.6,-0.07187,0.00017,3.63565]
[1779399948080,29.65,77638.19,107.6,-0.07181,0.00017,3.63356]
[1779399958778,29.63,77638.55,107.6,-0.07164,0.00017,3.62701]
[1779399967841,29.62,77638.9,107.6,-0.0715,0.00017,3.62136]
[1779399970786,29.62,77638.71,107.6,-0.07152,0.00017,3.62227]
[1779399970796,29.62,77638.71,107.6,-0.07152,0.00017,3.62227]
[1779399977912,29.61,77637.98,107.6,-0.07156,0.00017,3.6236]
[1779399982947,29.6,77635.94,107.6,-0.07186,0.00017,3.63549]
[1779399988989,29.59,77637.5,107.6,-0.07153,0.00017,3.62275]
[1779399994025,29.58,77639.86,107.6,-0.07092,0.00017,3.59597]
[1779400000067,29.58,77640.0,107.6,-0.07085,0.00017,3.59313]
[1779400005102,29.57,77640.13,107.6,-0.07078,0.00017,3.5907]
[1779400010137,29.56,77640.01,107.6,-0.07077,0.00017,3.58997]
[1779400013411,29.56,77640.01,107.6,-0.07077,0.00017,3.58997]
[1779400013415,29.56,77640.01,107.6,-0.07077,0.00017,3.58997]
[1779400013512,29.56,77639.23,107.6,-0.07088,0.00017,3.59427]
[1779400019962,29.56,77639.76,107.6,-0.07081,0.00017,3.59155]
[1779400020138,29.57,77639.47,107.6,-0.07086,0.00017,3.59382]
[1779400020582,29.57,77639.47,107.6,-0.07086,0.00017,3.59382]
[1779400028263,29.57,77639.99,107.6,-0.07081,0.00017,3.59166]
[1779400035312,29.57,77638.45,107.6,-0.0711,0.00017,3.60309]
[1779400040227,29.58,77637.95,107.6,-0.07121,0.00017,3.60704]
[1779400040348,29.58,77635.64,107.6,-0.07161,0.00017,3.62268]
[1779400045382,29.57,77633.51,107.6,-0.07194,0.00017,3.63526]
[1779400052602,29.57,77635.49,107.6,-0.07155,0.00017,3.62047]
[1779400052608,29.57,77635.49,107.6,-0.07155,0.00017,3.62047]
[1779400052667,29.56,77634.53,107.6,-0.07153,0.00017,3.61659]
[1779400058473,29.56,77632.74,107.6,-0.07186,0.00017,3.62936]
[1779400063508,29.57,77630.67,107.6,-0.07224,0.00018,3.64384]
[1779400068544,29.57,77629.46,107.6,-0.07246,0.00018,3.65243]
[1779400069677,29.57,77629.46,107.6,-0.07246,0.00018,3.65243]
[1779400070078,29.57,77629.46,107.6,-0.07246,0.00018,3.65243]
[1779400069729,29.57,77627.04,107.6,-0.07289,0.00018,3.66886]
[1779400070503,29.57,77627.04,107.6,-0.07289,0.00018,3.66886]
[1779400070556,29.57,77627.08,107.6,-0.07288,0.00018,3.66819]
[1779400075591,29.57,77626.62,107.6,-0.07296,0.00018,3.67156]
[1779400077342,29.57,77626.48,107.6,-0.07299,0.00018,3.67256]
[1779400077444,29.57,77626.48,107.6,-0.07299,0.00018,3.6726]
[1779400079835,29.57,77626.48,107.6,-0.07299,0.00018,3.6726]
[1779400079917,29.56,77626.6,107.6,-0.07295,0.00018,3.67092]
[1779400084067,29.56,77624.46,107.6,-0.07333,0.00018,3.68556]
[1779400086475,29.57,77621.46,107.6,-0.07387,0.00018,3.70601]
[1779400087520,29.57,77618.96,107.6,-0.07431,0.00018,3.72303]
[1779400087663,29.57,77618.96,107.6,-0.07431,0.00018,3.72303]
[1779400091704,29.56,77610.38,107.6,-0.07586,0.00018,3.78166]
[1779400093759,29.56,77610.29,107.6,-0.07588,0.00018,3.78223]
[1779400093833,29.56,77610.29,107.6,-0.07588,0.00018,3.78223]
[1779400094010,29.56,77600.66,107.6,-0.07765,0.00019,3.84868]
[1779400094724,29.57,77591.83,107.6,-0.07932,0.00019,3.91069]
[1779400097746,29.57,77597.35,107.6,-0.07831,0.00019,3.8734]
[1779400102780,29.58,77602.12,107.6,-0.07747,0.00019,3.84212]
[1779400103542,29.58,77602.12,107.6,-0.07747,0.00019,3.84212]
[1779400105302,29.58,77607.17,107.6,-0.07656,0.00018,3.80799]
[1779400113859,29.6,77603.4,107.6,-0.07719,0.00018,3.82848]
[1779400116500,29.6,77603.92,107.6,-0.07711,0.00018,3.82531]
[1779400116854,29.6,77603.92,107.6,-0.07711,0.00018,3.82531]
[1779400119202,29.6,77603.83,107.6,-0.07715,0.00018,3.82679]
[1779400119234,29.6,77603.83,107.6,-0.07715,0.00018,3.82679]
[1779400120944,29.6,77603.75,107.6,-0.07717,0.00018,3.82774]
[1779400121654,29.6,77603.67,107.6,-0.0772,0.00018,3.82872]
[1779400128876,29.61,77603.53,107.6,-0.07729,0.00018,3.83224]
[1779400133133,29.62,77604.23,107.6,-0.07722,0.00018,3.82951]
[1779400136381,29.63,77604.62,107.6,-0.07717,0.00018,3.82766]
[1779400139183,29.63,77604.95,107.6,-0.07715,0.00018,3.82707]
[1779400145007,29.64,77602.34,107.6,-0.0777,0.00019,3.84761]
[1779400151120,29.65,77601.81,107.6,-0.07788,0.00019,3.8544]
[1779400151999,29.65,77601.81,107.6,-0.07788,0.00019,3.8544]
[1779400155575,29.66,77602.13,107.6,-0.07787,0.00019,3.85372]
[1779400158849,29.66,77602.02,107.6,-0.0779,0.00019,3.85487]
[1779400159456,29.66,77601.99,107.6,-0.07792,0.00019,3.85584]
[1779400165218,29.67,77601.5,107.6,-0.07808,0.00019,3.86184]
[1779400170253,29.68,77601.22,107.6,-0.07818,0.00019,3.8656]
[1779400181329,29.7,77601.36,107.6,-0.0781,0.00019,3.8592]
[1779400188378,29.71,77597.34,107.6,-0.07891,0.00019,3.88957]
[1779400193414,29.71,77597.55,107.6,-0.07892,0.00019,3.88976]
[1779400198449,29.72,77597.09,107.6,-0.07905,0.00019,3.89456]
[1779400204491,29.73,77595.82,107.6,-0.07933,0.00019,3.9052]
[1779400210533,29.73,77595.71,107.6,-0.0794,0.00019,3.90771]
[1779400217582,29.74,77595.26,107.6,-0.07954,0.00019,3.91284]
[1779400221623,29.74,77595.18,107.6,-0.07956,0.00019,3.91368]
[1779400228662,29.75,77595.21,107.6,-0.07963,0.00019,3.91622]
[1779400233696,29.76,77595.58,107.6,-0.07943,0.00019,3.90548]
[1779400238732,29.76,77595.21,107.6,-0.07954,0.00019,3.90947]
[1779400244781,29.77,77595.1,107.6,-0.0796,0.00019,3.9119]
[1779400249814,29.77,77594.85,107.6,-0.07969,0.00019,3.915]
[1779400256865,29.78,77594.64,107.6,-0.07978,0.00019,3.91835]
[1779400261479,29.79,77594.6,107.6,-0.07981,0.00019,3.91969]
[1779400261901,29.79,77606.04,107.6,-0.07768,0.00018,3.84077]
[1779400262908,29.79,77613.08,107.6,-0.07639,0.00018,3.79241]
[1779400264922,29.79,77618.79,107.6,-0.07535,0.00018,3.75351]
[1779400266177,29.79,77618.79,107.6,-0.07535,0.00018,3.75351]
[1779400268086,29.79,77624.12,107.6,-0.07441,0.00018,3.71764]
[1779400274547,29.79,77625.24,107.6,-0.07425,0.00018,3.71191]
[1779400283049,29.8,77627.15,107.6,-0.07398,0.00018,3.70156]
[1779400288084,29.81,77627.12,107.6,-0.07402,0.00018,3.70323]
[1779400290264,29.81,77627.27,107.6,-0.07401,0.00018,3.70251]
[1779400293193,29.82,77627.41,107.6,-0.07385,0.00018,3.69339]
[1779400299161,29.82,77628.23,107.6,-0.07375,0.00018,3.68971]
[1779400304196,29.83,77628.63,107.6,-0.07372,0.00018,3.68858]
[1779400309231,29.84,77629.44,107.6,-0.07362,0.00018,3.68469]
[1779400316055,29.84,77629.67,107.6,-0.07361,0.00018,3.68439]
[1779400321315,29.85,77628.98,107.6,-0.0738,0.00018,3.69175]
[1779400326350,29.86,77628.47,107.6,-0.07393,0.00018,3.69672]
[1779400331385,29.86,77627.9,107.6,-0.07407,0.00018,3.70203]
[1779400336438,29.87,77627.69,107.6,-0.07413,0.00018,3.7043]
[1779400346139,29.87,77627.25,107.6,-0.07425,0.00018,3.70896]
[1779400351525,29.88,77626.58,107.6,-0.07429,0.00018,3.70707]
[1779400354470,29.89,77626.53,107.6,-0.07431,0.00018,3.70795]
[1779400354546,29.89,77626.2,107.6,-0.07437,0.00018,3.71045]
[1779400356151,29.89,77626.2,107.6,-0.07437,0.00018,3.71045]
[1779400356252,29.89,77626.2,107.6,-0.07437,0.00018,3.71025]
[1779400359192,29.89,77626.17,107.6,-0.07439,0.00018,3.711]
[1779400359291,29.89,77626.16,107.6,-0.0744,0.00018,3.71133]
[1779400364430,29.89,77626.09,107.6,-0.07441,0.00018,3.71166]
[1779400370335,29.88,77627.07,107.6,-0.07419,0.00018,3.70363]
[1779400370664,29.88,77637.32,107.6,-0.07238,0.00017,3.63447]
[1779400371533,29.88,77637.32,107.6,-0.07238,0.00017,3.63447]
[1779400371671,29.88,77641.01,107.6,-0.07173,0.00017,3.60969]
[1779400375664,29.89,77643.24,107.6,-0.07138,0.00017,3.59642]
[1779400375959,29.89,77643.56,107.6,-0.07133,0.00017,3.59429]
[1779400377263,29.89,77643.56,107.6,-0.07133,0.00017,3.59429]
[1779400377364,29.89,77643.72,107.6,-0.0713,0.00017,3.59317]
[1779400382296,29.89,77645.2,107.6,-0.07108,0.00017,3.58473]
[1779400383477,29.9,77645.84,107.6,-0.07099,0.00017,3.58142]
[1779400383578,29.9,77645.84,107.6,-0.071,0.00017,3.58188]
[1779400389436,29.9,77648.27,107.6,-0.07059,0.00017,3.5658]
[1779400389537,29.9,77648.56,107.6,-0.07054,0.00017,3.56391]
[1779400394831,29.91,77648.75,107.6,-0.07057,0.00017,3.56512]
[1779400399933,29.92,77649.61,107.6,-0.07047,0.00017,3.56142]
[1779400405908,29.93,77650.99,107.6,-0.07033,0.00017,3.55581]
[1779400406855,29.93,77650.99,107.6,-0.07033,0.00017,3.55581]
[1779400411951,29.94,77652.38,107.6,-0.07,0.00017,3.54044]
[1779400418999,29.95,77652.78,107.6,-0.07003,0.00017,3.54144]
[1779400424036,29.96,77652.94,107.6,-0.07007,0.00017,3.54297]
[1779400429070,29.97,77653.25,107.6,-0.07008,0.00017,3.54352]
[1779400435574,29.98,77653.4,107.6,-0.0701,0.00017,3.54408]
[1779400436723,29.99,77653.55,107.6,-0.07012,0.00017,3.54514]
[1779400437127,29.99,77653.94,107.6,-0.07007,0.00017,3.54309]
[1779400442162,29.99,77654.66,107.6,-0.06995,0.00017,3.53859]
[1779400447197,29.99,77659.36,107.6,-0.06917,0.00017,3.5081]
[1779400452494,29.99,77659.65,107.6,-0.06912,0.00017,3.50646]
[1779400452512,29.99,77659.86,107.6,-0.0691,0.00017,3.50537]
[1779400452563,29.99,77659.86,107.6,-0.0691,0.00017,3.50537]
[1779400458274,30.01,77660.42,107.6,-0.06908,0.00017,3.50457]
[1779400462064,30.01,77660.69,107.6,-0.06906,0.00017,3.50395]
[1779400462301,30.02,77660.9,107.6,-0.06905,0.00017,3.50372]
[1779400462797,30.02,77660.9,107.6,-0.06905,0.00017,3.50372]
[1779400463403,30.02,77660.9,107.6,-0.06905,0.00017,3.50372]
[1779400464149,30.02,77660.89,107.6,-0.06906,0.00017,3.50398]
[1779400465268,30.02,77660.9,107.6,-0.06906,0.00017,3.50392]
[1779400471045,30.02,77660.91,107.6,-0.06907,0.00017,3.50425]
[1779400471234,30.02,77660.91,107.6,-0.06907,0.00017,3.50425]
[1779400471365,30.02,77661.33,107.6,-0.06884,0.00017,3.49261]
[1779400477302,30.03,77661.53,107.6,-0.06885,0.00017,3.49304]
[1779400477863,30.03,77660.8,107.6,-0.06902,0.00017,3.49954]
[1779400478478,30.03,77660.8,107.6,-0.06902,0.00017,3.49954]
[1779400479282,30.03,77661.08,107.6,-0.06899,0.00017,3.49841]
[1779400479424,30.03,77660.42,107.6,-0.0691,0.00017,3.50271]
[1779400484458,30.04,77661.96,107.6,-0.06886,0.00017,3.49326]
[1779400489494,30.04,77660.95,107.6,-0.06904,0.00017,3.50039]
[1779400494532,30.04,77660.26,107.6,-0.06917,0.00017,3.50537]
[1779400499565,30.04,77659.84,107.6,-0.06925,0.00017,3.50856]
[1779400504600,30.04,77659.33,107.6,-0.06935,0.00017,3.51231]
[1779400509635,30.05,77659.18,107.6,-0.06938,0.00017,3.5137]
[1779400514670,30.05,77659.12,107.6,-0.0694,0.00017,3.51448]
[1779400520711,30.05,77659.39,107.6,-0.06937,0.00017,3.51318]
[1779400525748,30.05,77658.89,107.6,-0.06947,0.00017,3.51683]
[1779400532796,30.05,77658.59,107.6,-0.06937,0.00017,3.51007]
[1779400538839,30.06,77658.38,107.6,-0.06941,0.00017,3.51192]
[1779400544881,30.06,77658.21,107.6,-0.06946,0.00017,3.5135]
[1779400549916,30.06,77658.33,107.6,-0.06945,0.00017,3.5131]
[1779400554950,30.06,77658.4,107.6,-0.06944,0.00017,3.51302]
[1779400560993,30.06,77658.27,107.6,-0.06948,0.00017,3.51432]
[1779400562000,30.06,77653.04,107.6,-0.07036,0.00017,3.54861]
[1779400564416,30.06,77651.31,107.6,-0.07066,0.00017,3.56005]
[1779400564833,30.06,77650.72,107.6,-0.07076,0.00017,3.564]
[1779400565399,30.06,77650.72,107.6,-0.07076,0.00017,3.564]
[1779400570828,30.06,77648.38,107.6,-0.07117,0.00017,3.57938]
[1779400571455,30.06,77648.38,107.6,-0.07117,0.00017,3.57938]
[1779400572062,30.06,77648.09,107.6,-0.07121,0.00017,3.58127]
[1779400572068,30.06,77648.09,107.6,-0.07121,0.00017,3.58127]
[1779400572252,30.06,77648.09,107.6,-0.07121,0.00017,3.58127]
[1779400572345,30.06,77636.61,107.6,-0.07321,0.00018,3.65735]
[1779400573079,30.06,77630.74,107.6,-0.07426,0.00018,3.69704]
[1779400578114,30.07,77628.79,107.6,-0.07464,0.00018,3.71164]
[1779400580263,30.07,77628.2,107.6,-0.07476,0.00018,3.71584]
[1779400580302,30.07,77623.13,107.6,-0.07567,0.00018,3.75023]
[1779400584499,30.07,77620.56,107.6,-0.07615,0.00018,3.76806]
[1779400593221,30.08,77618.49,107.6,-0.0764,0.00018,3.77419]
[1779400596801,30.08,77617.35,107.6,-0.07661,0.00018,3.78232]
[1779400597249,30.08,77617.45,107.6,-0.0766,0.00018,3.78176]
[1779400603323,30.07,77617.6,107.6,-0.07652,0.00018,3.77873]
[1779400613393,30.06,77617.57,107.6,-0.07644,0.00018,3.77564]
[1779400621449,30.05,77617.51,107.6,-0.07638,0.00018,3.77345]
[1779400628498,30.04,77616.94,107.6,-0.07642,0.00018,3.77507]
[1779400633533,30.04,77616.7,107.6,-0.07642,0.00018,3.77509]
[1779400642963,30.04,77616.7,107.6,-0.07642,0.00018,3.77509]
[1779400645960,30.02,77616.97,107.6,-0.07627,0.00018,3.76945]
[1779400646648,30.02,77611.51,107.6,-0.07726,0.00018,3.80643]
[1779400650758,30.02,77608.42,107.6,-0.07784,0.00018,3.82784]
[1779400657725,30.02,77607.42,107.6,-0.07787,0.00018,3.82556]
[1779400662737,30.02,77606.42,107.6,-0.07806,0.00019,3.83284]
[1779400667778,30.03,77606.2,107.6,-0.07811,0.00019,3.83455]
[1779400670548,30.03,77605.87,107.6,-0.07817,0.00019,3.83692]
[1779400675861,30.03,77604.3,107.6,-0.07847,0.00019,3.8479]
[1779400676836,30.03,77604.33,107.6,-0.07847,0.00019,3.84776]
[1779400678830,30.03,77598.3,107.6,-0.0796,0.00019,3.88957]
[1779400679199,30.03,77598.3,107.6,-0.0796,0.00019,3.88957]
[1779400681259,30.03,77593.01,107.6,-0.08061,0.00019,3.92639]
[1779400687584,30.03,77592.53,107.6,-0.08073,0.00019,3.93072]
[1779400692948,30.04,77591.06,107.6,-0.08104,0.00019,3.94229]
[1779400697983,30.04,77588.69,107.6,-0.08152,0.00019,3.95961]
[1779400703482,30.04,77588.2,107.6,-0.08163,0.00019,3.96363]
[1779400709831,30.05,77586.64,107.6,-0.08196,0.00019,3.97546]
[1779400715104,30.05,77586.9,107.6,-0.08175,0.00019,3.96479]
[1779400720233,30.05,77587.14,107.6,-0.08172,0.00019,3.96368]
[1779400725498,30.06,77586.18,107.6,-0.08193,0.00019,3.97106]
[1779400727559,30.06,77582.43,107.6,-0.08266,0.00019,3.99746]
[1779400727649,30.06,77582.43,107.6,-0.08266,0.00019,3.99746]
[1779400727877,30.06,77581.2,107.6,-0.0829,0.00019,4.00618]
[1779400728216,30.06,77581.2,107.6,-0.0829,0.00019,4.00618]
[1779400734238,30.06,77581.81,107.6,-0.0828,0.00019,4.00252]
[1779400739235,30.06,77580.2,107.6,-0.08312,0.00019,4.01408]
[1779400739493,30.06,77580.2,107.6,-0.08312,0.00019,4.01408]
[1779400739804,30.06,77580.2,107.6,-0.08312,0.00019,4.01408]
[1779400740284,30.06,77600.58,107.6,-0.07924,0.00019,3.87289]
[1779400746325,30.06,77602.09,107.6,-0.07894,0.00019,3.86211]
[1779400751307,30.06,77602.15,107.6,-0.07893,0.00019,3.86171]
[1779400756396,30.07,77602.16,107.6,-0.07897,0.00019,3.86313]
[1779400758747,30.07,77601.79,107.6,-0.07905,0.00019,3.86597]
[1779400758864,30.07,77601.79,107.6,-0.07905,0.00019,3.86597]
[1779400758971,30.07,77601.81,107.6,-0.07906,0.00019,3.86642]
[1779400759473,30.07,77601.81,107.6,-0.07906,0.00019,3.86642]
[1779400759566,30.07,77601.81,107.6,-0.07906,0.00019,3.86642]
[1779400759575,30.07,77586.81,107.6,-0.0819,0.00019,3.97009]
[1779400760299,30.07,77586.81,107.6,-0.0819,0.00019,3.97009]
[1779400760347,30.07,77586.81,107.6,-0.0819,0.00019,3.97009]
[1779400760625,30.07,77586.81,107.6,-0.0819,0.00019,3.97009]
[1779400761432,30.07,77583.33,107.6,-0.08258,0.00019,3.99462]
[1779400761820,30.07,77583.33,107.6,-0.08258,0.00019,3.99462]
[1779400762779,30.07,77585.01,107.6,-0.08226,0.00019,3.9832]
[1779400764686,30.07,77588.13,107.6,-0.08167,0.00019,3.96171]
[1779400764878,30.07,77588.13,107.6,-0.08167,0.00019,3.96171]
[1779400765461,30.07,77588.98,107.6,-0.08151,0.00019,3.95606]
[1779400767962,30.07,77589.43,107.6,-0.08143,0.00019,3.95308]
[1779400768840,30.07,77589.43,107.6,-0.08143,0.00019,3.95308]
[1779400773515,30.08,77594.72,107.6,-0.08028,0.00019,3.90792]
[1779400774245,30.08,77594.72,107.6,-0.08028,0.00019,3.90792]
[1779400775564,30.08,77601.72,107.6,-0.07898,0.00019,3.86008]
[1779400777643,30.08,77602.31,107.6,-0.07887,0.00019,3.85626]
[1779400777996,30.08,77603.35,107.6,-0.07869,0.00019,3.84967]
[1779400778784,30.08,77603.35,107.6,-0.07869,0.00019,3.84967]
[1779400779819,30.08,77603.19,107.6,-0.07873,0.00019,3.85106]
[1779400785660,30.09,77605.87,107.6,-0.07827,0.00019,3.83427]
[1779400790555,30.1,77606.07,107.6,-0.07828,0.00019,3.83455]
[1779400795669,30.11,77609.56,107.6,-0.07769,0.00018,3.81274]
[1779400801024,30.11,77610.19,107.6,-0.07761,0.00018,3.80989]
[1779400801472,30.11,77611.64,107.6,-0.07736,0.00018,3.8004]
[1779400801926,30.11,77639.07,107.6,-0.07246,0.00017,3.61659]
[1779400802249,30.11,77639.07,107.6,-0.07246,0.00017,3.61659]
[1779400803025,30.11,77639.07,107.6,-0.07246,0.00017,3.61659]
[1779400802731,30.11,77644.63,107.6,-0.07149,0.00017,3.57991]
[1779400803470,30.11,77644.63,107.6,-0.07149,0.00017,3.57991]
[1779400804002,30.12,77620.32,107.6,-0.0758,0.00018,3.74251]
[1779400804975,30.12,77620.32,107.6,-0.0758,0.00018,3.74251]
[1779400805817,30.12,77620.27,107.6,-0.07582,0.00018,3.74327]
[1779400807330,30.12,77616.15,107.6,-0.07657,0.00018,3.7713]
[1779400808196,30.12,77615.77,107.6,-0.07665,0.00018,3.77405]
[1779400813808,30.13,77614.24,107.6,-0.07699,0.00018,3.78695]
[1779400816256,30.13,77614.27,107.6,-0.07701,0.00018,3.78757]
[1779400817382,30.13,77614.25,107.6,-0.07702,0.00018,3.7881]
[1779400817836,30.13,77606.89,107.6,-0.07838,0.00019,3.8383]
[1779400820559,30.14,77602.3,107.6,-0.07926,0.00019,3.87051]
[1779400825673,30.14,77601.67,107.6,-0.07942,0.00019,3.87649]
[1779400827524,30.15,77600.61,107.6,-0.07963,0.00019,3.88429]
[1779400827654,30.15,77600.61,107.6,-0.07963,0.00019,3.88429]
[1779400829691,30.15,77597.88,107.6,-0.08016,0.00019,3.90357]
[1779400829701,30.15,77597.88,107.6,-0.08016,0.00019,3.90357]
[1779400830928,30.15,77588.12,107.6,-0.08203,0.00019,3.97149]
[1779400835963,30.15,77589.04,107.6,-0.0817,0.00019,3.95616]
[1779400838986,30.15,77580.28,107.6,-0.08339,0.00019,4.0175]
[1779400841002,30.15,77572.69,107.6,-0.08488,0.0002,4.07078]
[1779400846037,30.15,77570.8,107.6,-0.08525,0.0002,4.08389]
[1779400848711,30.15,77571.03,107.6,-0.0852,0.0002,4.08216]
[1779400849024,30.15,77571.03,107.6,-0.0852,0.0002,4.08216]
[1779400849258,30.15,77570.9,107.6,-0.08523,0.0002,4.08302]
[1779400854824,30.15,77571.04,107.6,-0.08519,0.0002,4.08178]
[1779400855725,30.15,77570.67,107.6,-0.08526,0.0002,4.08433]
[1779400855802,30.15,77570.67,107.6,-0.08526,0.0002,4.08433]
[1779400856355,30.15,77570.25,107.6,-0.08535,0.0002,4.08729]
[1779400856395,30.15,77570.25,107.6,-0.08535,0.0002,4.08729]
[1779400856585,30.15,77570.25,107.6,-0.08535,0.0002,4.08729]
[1779400858879,30.15,77563.79,107.6,-0.08663,0.0002,4.13277]
[1779400858883,30.15,77563.79,107.6,-0.08663,0.0002,4.13277]
[1779400859685,30.15,77563.34,107.6,-0.08671,0.0002,4.13587]
[1779400859964,30.15,77563.34,107.6,-0.08671,0.0002,4.13587]
[1779400860065,30.15,77548.34,107.6,-0.08975,0.00021,4.2424]
[1779400860939,30.15,77548.34,107.6,-0.08975,0.00021,4.2424]
[1779400862228,30.15,77544.6,107.6,-0.09051,0.00021,4.26908]
[1779400862424,30.15,77544.6,107.6,-0.09051,0.00021,4.26908]
[1779400862791,30.15,77544.6,107.6,-0.09051,0.00021,4.26908]
[1779400863706,30.15,77544.68,107.6,-0.09049,0.00021,4.26821]
[1779400864615,30.15,77544.69,107.6,-0.09048,0.00021,4.26781]
[1779400864623,30.15,77544.69,107.6,-0.09048,0.00021,4.26781]
[1779400864706,30.15,77544.69,107.6,-0.09048,0.00021,4.26781]
[1779400865319,30.15,77544.25,107.6,-0.09056,0.00021,4.27064]
[1779400866756,30.14,77544.31,107.6,-0.09054,0.00021,4.26989]
[1779400866857,30.14,77550.3,107.6,-0.0893,0.0002,4.22664]
[1779400867488,30.14,77550.3,107.6,-0.0893,0.0002,4.22664]
[1779400867727,30.14,77550.3,107.6,-0.0893,0.0002,4.22664]
[1779400867774,30.14,77550.3,107.6,-0.0893,0.0002,4.22664]
[1779400868870,30.14,77557.26,107.6,-0.08786,0.0002,4.17642]
[1779400869167,30.14,77557.26,107.6,-0.08786,0.0002,4.17642]
[1779400871070,30.14,77560.25,107.6,-0.08725,0.0002,4.15491]
[1779400871944,30.14,77561.92,107.6,-0.08691,0.0002,4.14269]
[1779400878815,30.14,77558.63,107.6,-0.08755,0.0002,4.16539]
[1779400878817,30.14,77558.63,107.6,-0.08755,0.0002,4.16539]
[1779400884214,30.13,77558.46,107.6,-0.08755,0.0002,4.16518]
[1779400886424,30.13,77558.76,107.6,-0.08748,0.0002,4.1627]
[1779400886454,30.13,77558.76,107.6,-0.08748,0.0002,4.1627]
[1779400887820,30.13,77561.89,107.6,-0.08684,0.0002,4.14032]
[1779400887921,30.13,77566.95,107.6,-0.08582,0.0002,4.1042]
[1779400889528,30.13,77569.52,107.6,-0.08531,0.0002,4.08594]
[1779400892311,30.13,77572.73,107.6,-0.0845,0.0002,4.05349]
[1779400895446,30.13,77573.35,107.6,-0.08437,0.0002,4.04908]
[1779400900418,30.13,77575.11,107.6,-0.08403,0.0002,4.03675]
[1779400901778,30.13,77575.5,107.6,-0.08395,0.0002,4.03403]
[1779400901855,30.13,77580.95,107.6,-0.08289,0.00019,3.99594]
[1779400903293,30.13,77583.73,107.6,-0.08235,0.00019,3.9766]
[1779400904283,30.13,77583.2,107.6,-0.08246,0.00019,3.98031]
[1779400909647,30.13,77578.02,107.6,-0.08347,0.00019,4.01689]
[1779400910241,30.13,77577.06,107.6,-0.08366,0.0002,4.02368]
[1779400920560,30.13,77575.62,107.6,-0.08396,0.0002,4.03416]
[1779400925595,30.13,77574.3,107.6,-0.08422,0.0002,4.04353]
[1779400929156,30.13,77574.4,107.6,-0.0842,0.0002,4.04286]
[1779400929165,30.13,77581.75,107.6,-0.08277,0.00019,3.9915]
[1779400930630,30.13,77590.8,107.6,-0.08103,0.00019,3.92868]
[1779400934659,30.13,77598.06,107.6,-0.07968,0.00019,3.87929]
[1779400939693,30.14,77602.07,107.6,-0.07896,0.00019,3.85298]
[1779400940565,30.14,77602.07,107.6,-0.07896,0.00019,3.85298]
[1779400941708,30.14,77607.75,107.6,-0.07792,0.00018,3.81475]
[1779400943722,30.14,77614.1,107.6,-0.07677,0.00018,3.77227]
[1779400945913,30.14,77614.9,107.6,-0.07663,0.00018,3.7672]
[1779400947622,30.15,77614.98,107.6,-0.07665,0.00018,3.76792]
[1779400952785,30.16,77616.13,107.6,-0.07633,0.00018,3.75277]
[1779400957878,30.16,77616.29,107.6,-0.07635,0.00018,3.75346]
[1779400958055,30.16,77616.29,107.6,-0.07635,0.00018,3.75346]
[1779400958123,30.17,77608.4,107.6,-0.07782,0.00018,3.80782]
[1779400958656,30.17,77608.4,107.6,-0.07782,0.00018,3.80782]
[1779400958827,30.17,77598.14,107.6,-0.07973,0.00019,3.87794]
[1779400959848,30.17,77598.14,107.6,-0.07973,0.00019,3.87794]
[1779400960051,30.17,77598.14,107.6,-0.07973,0.00019,3.87794]
[1779400960061,30.17,77598.14,107.6,-0.07973,0.00019,3.87794]
[1779400962498,30.17,77602.14,107.6,-0.07901,0.00019,3.85157]
[1779400964773,30.17,77602.03,107.6,-0.07904,0.00019,3.85286]
[1779400968362,30.18,77601.58,107.6,-0.07916,0.00019,3.85709]
[1779400970321,30.18,77596.22,107.6,-0.08019,0.00019,3.89471]
[1779400970565,30.18,77596.22,107.6,-0.08019,0.00019,3.89471]
[1779400971920,30.18,77601.74,107.6,-0.07916,0.00019,3.85708]
[1779400975805,30.19,77600.2,107.6,-0.07946,0.00019,3.86835]
[1779400975946,30.19,77604.99,107.6,-0.07858,0.00019,3.83586]
[1779400978147,30.19,77605.55,107.6,-0.07848,0.00019,3.83231]
[1779400978525,30.19,77605.51,107.6,-0.0785,0.00019,3.83316]
[1779400978576,30.19,77605.51,107.6,-0.0785,0.00019,3.83316]
[1779400978632,30.19,77605.51,107.6,-0.0785,0.00019,3.83316]
[1779400980332,30.19,77608.99,107.6,-0.07787,0.00018,3.80977]
[1779400980614,30.19,77608.99,107.6,-0.07787,0.00018,3.80977]
[1779400981259,30.19,77609.99,107.6,-0.07769,0.00018,3.80328]
[1779400982175,30.19,77609.99,107.6,-0.07769,0.00018,3.80328]
[1779400983000,30.2,77618.51,107.6,-0.07615,0.00018,3.74628]
[1779400987830,30.2,77618.6,107.6,-0.07619,0.00018,3.74785]
[1779400992066,30.21,77626.21,107.6,-0.07488,0.00018,3.699]
[1779400994080,30.22,77634.32,107.6,-0.07347,0.00018,3.64591]
[1779400998434,30.23,77635.69,107.6,-0.07329,0.00018,3.63919]
[1779400999122,30.23,77642.51,107.6,-0.07211,0.00017,3.5944]
[1779401004154,30.24,77645.7,107.6,-0.07161,0.00017,3.57538]
[1779401009190,30.24,77646.38,107.6,-0.07154,0.00017,3.57299]
[1779401014225,30.25,77648.04,107.6,-0.07115,0.00017,3.55483]
[1779401014588,30.25,77648.04,107.6,-0.07115,0.00017,3.55483]
[1779401018801,30.26,77655.51,107.6,-0.06992,0.00017,3.50793]
[1779401019322,30.26,77655.51,107.6,-0.06992,0.00017,3.50793]
[1779401021752,30.26,77658.56,107.6,-0.06944,0.00017,3.48963]
[1779401021764,30.26,77658.56,107.6,-0.06944,0.00017,3.48963]
[1779401021839,30.26,77658.47,107.6,-0.06946,0.00017,3.49021]
[1779401022281,30.27,77665.12,107.6,-0.06834,0.00017,3.44732]
[1779401027316,30.27,77668.33,107.6,-0.06783,0.00017,3.4273]
[1779401030338,30.27,77675.33,107.6,-0.06669,0.00016,3.38307]
[1779401035373,30.27,77683.83,107.6,-0.06534,0.00016,3.33029]
[1779401040408,30.28,77682.03,107.6,-0.06567,0.00016,3.34318]
[1779401041415,30.28,77677.19,107.6,-0.06646,0.00016,3.3742]
[1779401045443,30.29,77682.59,107.6,-0.06561,0.00016,3.34103]
[1779401049471,30.29,77687.62,107.6,-0.06484,0.00016,3.31047]
[1779401054506,30.3,77685.19,107.6,-0.06527,0.00016,3.32748]
[1779401059540,30.3,77680.43,107.6,-0.06607,0.00016,3.35916]
[1779401064576,30.31,77679.36,107.6,-0.06628,0.00016,3.36731]
[1779401069611,30.31,77680.74,107.6,-0.06609,0.00016,3.35987]
[1779401074646,30.32,77682.5,107.6,-0.06568,0.00016,3.34095]
[1779401080120,30.32,77681.11,107.6,-0.06594,0.00016,3.35093]
[1779401085723,30.33,77680.36,107.6,-0.06611,0.00016,3.35763]
[1779401091047,30.34,77681.24,107.6,-0.06599,0.00016,3.35315]
[1779401091094,30.34,77674.64,107.6,-0.06707,0.00016,3.39533]
[1779401091765,30.34,77669.23,107.6,-0.06797,0.00017,3.43017]
[1779401095462,30.34,77666.49,107.6,-0.06844,0.00017,3.44834]
[1779401095561,30.34,77666.49,107.6,-0.06845,0.00017,3.44849]
[1779401099584,30.35,77664.1,107.6,-0.06889,0.00017,3.4657]
[1779401099821,30.35,77663.54,107.6,-0.069,0.00017,3.46989]
[1779401100402,30.35,77663.54,107.6,-0.069,0.00017,3.46989]
[1779401100933,30.35,77663.54,107.6,-0.069,0.00017,3.46989]
[1779401101552,30.35,77663.59,107.6,-0.069,0.00017,3.46967]
[1779401106870,30.35,77668.57,107.6,-0.06818,0.00017,3.43831]
[1779401111905,30.36,77671.51,107.6,-0.06772,0.00016,3.42021]
[1779401116940,30.36,77670.77,107.6,-0.06786,0.00017,3.42579]
[1779401118550,30.36,77671.03,107.6,-0.06782,0.00017,3.42429]
[1779401119967,30.36,77671.03,107.6,-0.06782,0.00017,3.42445]
[1779401120649,30.36,77671.2,107.6,-0.0678,0.00017,3.42353]
[1779401124666,30.37,77671.26,107.6,-0.06781,0.00017,3.4238]
[1779401124995,30.37,77665.4,107.6,-0.06878,0.00017,3.46155]
[1779401126003,30.37,77656.27,107.6,-0.07034,0.00017,3.52119]
[1779401127078,30.37,77646.93,107.6,-0.07195,0.00017,3.58268]
[1779401130036,30.38,77641.02,107.6,-0.07302,0.00017,3.62295]
[1779401135071,30.38,77638.2,107.6,-0.07339,0.00018,3.63381]
[1779401137608,30.39,77638.67,107.6,-0.07332,0.00018,3.63131]
[1779401140106,30.39,77629.11,107.6,-0.07504,0.00018,3.69559]
[1779401143127,30.39,77640.09,107.6,-0.07311,0.00018,3.62353]
[1779401148164,30.4,77643.53,107.6,-0.07255,0.00017,3.60232]
[1779401149169,30.4,77648.93,107.6,-0.07163,0.00017,3.56729]
[1779401154204,30.41,77649.58,107.6,-0.07157,0.00017,3.56497]
[1779401159244,30.42,77649.69,107.6,-0.0716,0.00017,3.56628]
[1779401162465,30.42,77649.92,107.6,-0.0716,0.00017,3.5664]
[1779401163363,30.42,77649.92,107.6,-0.0716,0.00017,3.5664]
[1779401166291,30.42,77642.73,107.6,-0.07287,0.00017,3.61424]
[1779401167403,30.42,77642.73,107.6,-0.07287,0.00017,3.61424]
[1779401167611,30.43,77641.77,107.6,-0.07304,0.00017,3.62096]
[1779401168305,30.43,77648.03,107.6,-0.07197,0.00017,3.58028]
[1779401168660,30.43,77648.03,107.6,-0.07197,0.00017,3.58028]
[1779401173722,30.43,77652.04,107.6,-0.07126,0.00017,3.55359]
[1779401174450,30.43,77652.04,107.6,-0.07126,0.00017,3.55359]
[1779401176360,30.43,77658.66,107.6,-0.07013,0.00017,3.51047]
[1779401177866,30.43,77661.89,107.6,-0.06959,0.00017,3.48959]
[1779401178374,30.43,77661.89,107.6,-0.06959,0.00017,3.48959]
[1779401186432,30.43,77660.39,107.6,-0.06985,0.00017,3.49954]
[1779401191050,30.43,77664.79,107.6,-0.06895,0.00017,3.46202]
[1779401197289,30.43,77662.93,107.6,-0.06927,0.00017,3.47434]
[1779401199524,30.43,77670.92,107.6,-0.06795,0.00017,3.42341]
[1779401204559,30.43,77677.71,107.6,-0.06685,0.00016,3.3809]
[1779401209594,30.44,77674.8,107.6,-0.06735,0.00016,3.4004]
[1779401214629,30.44,77675.46,107.6,-0.06727,0.00016,3.39716]
[1779401219666,30.44,77676.92,107.6,-0.06705,0.00016,3.38885]
[1779401221679,30.45,77684.14,107.6,-0.06589,0.00016,3.34359]
[1779401226714,30.45,77680.2,107.6,-0.06656,0.00016,3.36974]
[1779401231749,30.46,77679.52,107.6,-0.0667,0.00016,3.37521]
[1779401235641,30.46,77684.05,107.6,-0.06598,0.00016,3.34727]
[1779401235687,30.46,77684.05,107.6,-0.06598,0.00016,3.34727]
[1779401235781,30.46,77685.02,107.6,-0.06583,0.00016,3.34139]
[1779401240817,30.47,77687.14,107.6,-0.06559,0.00016,3.33175]
[1779401243489,30.48,77686.92,107.6,-0.06564,0.00016,3.33387]
[1779401242832,30.48,77679.43,107.6,-0.06687,0.00016,3.38188]
[1779401243885,30.48,77679.43,107.6,-0.06687,0.00016,3.38188]
[1779401243903,30.48,77679.43,107.6,-0.06689,0.00016,3.38264]
[1779401250070,30.49,77676.58,107.6,-0.06739,0.00016,3.40197]
[1779401252127,30.49,77676.53,107.6,-0.0674,0.00016,3.40249]
[1779401257937,30.5,77676.21,107.6,-0.06733,0.00016,3.39677]
[1779401263981,30.5,77672.46,107.6,-0.06797,0.00017,3.42167]
[1779401269016,30.5,77674.61,107.6,-0.06764,0.00016,3.40873]
[1779401274051,30.51,77675.17,107.6,-0.06757,0.00016,3.40599]
[1779401279086,30.51,77677.38,107.6,-0.06723,0.00016,3.39281]
[1779401284121,30.51,77675.99,107.6,-0.06748,0.00016,3.40252]
[1779401289156,30.52,77675.31,107.6,-0.06761,0.00016,3.40771]
[1779401296204,30.52,77675.26,107.6,-0.06765,0.00016,3.40918]
[1779401301240,30.52,77672.97,107.6,-0.06805,0.00017,3.42457]
[1779401302083,30.52,77672.97,107.6,-0.06805,0.00017,3.42457]
[1779401307282,30.53,77673.33,107.6,-0.06801,0.00017,3.42312]
[1779401309917,30.53,77673.33,107.6,-0.06801,0.00017,3.42312]
[1779401315337,30.53,77671.27,107.6,-0.06821,0.00017,3.42806]
[1779401320373,30.54,77669.45,107.6,-0.06853,0.00017,3.44033]
[1779401326416,30.54,77670.75,107.6,-0.06834,0.00017,3.43288]
[1779401331451,30.54,77670.54,107.6,-0.06839,0.00017,3.43483]
[1779401336486,30.54,77669.02,107.6,-0.06866,0.00017,3.44513]
[1779401341521,30.55,77666.18,107.6,-0.06914,0.00017,3.46382]
[1779401346558,30.55,77664.81,107.6,-0.06938,0.00017,3.47296]
[1779401351593,30.55,77661.19,107.6,-0.07,0.00017,3.49648]
[1779401356639,30.55,77659.88,107.6,-0.07022,0.00017,3.50502]
[1779401357720,30.55,77659.97,107.6,-0.07021,0.00017,3.50447]
[1779401360671,30.55,77659.25,107.6,-0.07033,0.00017,3.50914]
[1779401360681,30.55,77651.64,107.6,-0.07163,0.00017,3.55846]
[1779401364691,30.55,77645.88,107.6,-0.07262,0.00017,3.59586]
[1779401369726,30.55,77645.02,107.6,-0.07275,0.00017,3.60088]
[1779401370635,30.55,77645.02,107.6,-0.07275,0.00017,3.60088]
[1779401375922,30.54,77647.75,107.6,-0.07209,0.00017,3.57297]
[1779401376119,30.54,77654.37,107.6,-0.07095,0.00017,3.52982]
[1779401377782,30.54,77649.02,107.6,-0.07187,0.00017,3.56438]
[1779401380879,30.54,77647.79,107.6,-0.07208,0.00017,3.57229]
[1779401383618,30.54,77652.86,107.6,-0.0712,0.00017,3.53914]
[1779401390853,30.54,77656.44,107.6,-0.07058,0.00017,3.51565]
[1779401390880,30.54,77656.44,107.6,-0.07058,0.00017,3.51565]
[1779401397923,30.54,77657.69,107.6,-0.07037,0.00017,3.50749]
[1779401401077,30.54,77657.97,107.6,-0.07032,0.00017,3.50568]
[1779401402961,30.54,77648.75,107.6,-0.0719,0.00017,3.5655]
[1779401403675,30.54,77648.75,107.6,-0.0719,0.00017,3.5655]
[1779401405110,30.54,77648.64,107.6,-0.07192,0.00017,3.56623]
[1779401412023,30.54,77649.07,107.6,-0.07182,0.00017,3.56278]
[1779401415550,30.54,77649.07,107.6,-0.07182,0.00017,3.56278]
[1779401426121,30.53,77649.63,107.6,-0.0717,0.00017,3.55817]
[1779401433169,30.53,77643.31,107.6,-0.07261,0.00017,3.58933]
[1779401435815,30.53,77643.6,107.6,-0.07255,0.00017,3.58708]
[1779401441226,30.53,77643.3,107.6,-0.07259,0.00017,3.58848]
[1779401446260,30.52,77642.31,107.6,-0.07275,0.00017,3.59438]
[1779401449333,30.52,77641.71,107.6,-0.07284,0.00017,3.59809]
[1779401449496,30.52,77641.71,107.6,-0.07284,0.00017,3.59809]
[1779401449699,30.52,77641.71,107.6,-0.07284,0.00017,3.59809]
[1779401449655,30.52,77635.92,107.6,-0.07385,0.00018,3.63587]
[1779401450392,30.52,77635.92,107.6,-0.07385,0.00018,3.63587]
[1779401450399,30.52,77628.86,107.6,-0.07511,0.00018,3.68254]
[1779401451650,30.52,77628.86,107.6,-0.07511,0.00018,3.68254]
[1779401452306,30.52,77625.27,107.6,-0.07575,0.00018,3.70653]
[1779401457341,30.53,77625.24,107.6,-0.07578,0.00018,3.70754]
[1779401458378,30.53,77625.24,107.6,-0.07578,0.00018,3.70754]
[1779401458480,30.53,77625.15,107.6,-0.0758,0.00018,3.70831]
[1779401464390,30.52,77626.0,107.6,-0.07561,0.00018,3.70133]
[1779401467816,30.52,77625.42,107.6,-0.07569,0.00018,3.70432]
[1779401469255,30.52,77624.92,107.6,-0.07578,0.00018,3.70737]
[1779401470434,30.51,77618.0,107.6,-0.07701,0.00018,3.75299]
[1779401470768,30.51,77618.0,107.6,-0.07701,0.00018,3.75299]
[1779401470773,30.51,77618.0,107.6,-0.07701,0.00018,3.75299]
[1779401471440,30.51,77617.19,107.6,-0.07715,0.00018,3.7581]
[1779401476476,30.51,77614.06,107.6,-0.07774,0.00018,3.77959]
[1779401478053,30.52,77613.98,107.6,-0.07775,0.00018,3.7802]
[1779401478490,30.52,77613.99,107.6,-0.07775,0.00018,3.78019]
[1779401484531,30.5,77614.97,107.6,-0.0775,0.00018,3.7708]
[1779401487250,30.5,77615.02,107.6,-0.07747,0.00018,3.76968]
[1779401492588,30.49,77623.55,107.6,-0.07568,0.00018,3.70071]
[1779401493594,30.49,77629.32,107.6,-0.07464,0.00018,3.66202]
[1779401498630,30.49,77626.98,107.6,-0.07503,0.00018,3.67638]
[1779401503664,30.48,77627.85,107.6,-0.07484,0.00018,3.66938]
[1779401508699,30.48,77622.86,107.6,-0.0757,0.00018,3.70141]
[1779401513735,30.47,77622.11,107.6,-0.0758,0.00018,3.70502]
[1779401520784,30.46,77622.93,107.6,-0.0756,0.00018,3.69753]
[1779401525819,30.46,77621.66,107.6,-0.07579,0.00018,3.7046]
[1779401531578,30.45,77621.33,107.6,-0.07582,0.00018,3.70565]
[1779401536896,30.44,77625.66,107.6,-0.07499,0.00018,3.67492]
[1779401541931,30.44,77625.95,107.6,-0.07491,0.00018,3.67179]
[1779401546984,30.43,77624.04,107.6,-0.07522,0.00018,3.6833]
[1779401549063,30.43,77623.94,107.6,-0.07523,0.00018,3.68373]
[1779401555040,30.43,77624.61,107.6,-0.07489,0.00018,3.66798]
[1779401560078,30.42,77620.21,107.6,-0.07565,0.00018,3.69612]
[1779401565113,30.42,77619.34,107.6,-0.07577,0.00018,3.70057]
[1779401573169,30.41,77620.3,107.6,-0.07554,0.00018,3.69199]
[1779401578204,30.4,77619.43,107.6,-0.07566,0.00018,3.69648]
[1779401579699,30.4,77619.43,107.6,-0.07566,0.00018,3.69648]
[1779401579734,30.4,77617.03,107.6,-0.07608,0.00018,3.712]
[1779401580223,30.4,77606.54,107.6,-0.078,0.00018,3.78255]
[1779401585259,30.4,77609.19,107.6,-0.07753,0.00018,3.76514]
[1779401590294,30.4,77609.22,107.6,-0.07753,0.00018,3.76534]
[1779401595329,30.41,77609.27,107.6,-0.07753,0.00018,3.76542]
[1779401597397,30.41,77609.27,107.6,-0.07753,0.00018,3.76542]
[1779401597708,30.41,77609.27,107.6,-0.07753,0.00018,3.76542]
[1779401600361,30.41,77610.26,107.6,-0.07735,0.00018,3.75862]
[1779401600363,30.41,77610.2,107.6,-0.07736,0.00018,3.75911]
[1779401605399,30.4,77609.85,107.6,-0.07738,0.00018,3.75964]
[1779401612448,30.39,77611.39,107.6,-0.07685,0.00018,3.73712]
[1779401617482,30.38,77612.16,107.6,-0.07667,0.00018,3.73027]
[1779401619497,30.38,77603.61,107.6,-0.07822,0.00019,3.78728]
[1779401621702,30.38,77602.18,107.6,-0.07848,0.00019,3.79661]
[1779401621824,30.37,77602.03,107.6,-0.07849,0.00019,3.79687]
[1779401622519,30.37,77597.12,107.6,-0.0794,0.00019,3.83022]
[1779401628712,30.37,77596.98,107.6,-0.07943,0.00019,3.83128]
[1779401630805,30.37,77592.96,107.6,-0.08019,0.00019,3.85869]
[1779401636519,30.38,77593.48,107.6,-0.08013,0.00019,3.85658]
[1779401636974,30.38,77593.89,107.6,-0.08006,0.00019,3.85401]
[1779401642669,30.39,77596.34,107.6,-0.07964,0.00019,3.83886]
[1779401647704,30.39,77596.69,107.6,-0.07962,0.00019,3.83807]
[1779401659744,30.4,77597.05,107.6,-0.07958,0.00019,3.83666]
[1779401660635,30.41,77597.43,107.6,-0.07957,0.00019,3.83617]
[1779401660795,30.41,77589.3,107.6,-0.08111,0.00019,3.89197]
[1779401661739,30.41,77589.3,107.6,-0.08111,0.00019,3.89197]
[1779401666837,30.41,77583.03,107.6,-0.08234,0.00019,3.93603]
[1779401671873,30.41,77587.55,107.6,-0.08131,0.00019,3.89582]
[1779401676908,30.42,77592.67,107.6,-0.08036,0.00019,3.86167]
[1779401678899,30.42,77594.04,107.6,-0.08011,0.00019,3.85252]
[1779401683020,30.42,77595.38,107.6,-0.07986,0.00019,3.8434]
[1779401686176,30.42,77595.49,107.6,-0.07985,0.00019,3.84314]
[1779401692514,30.43,77596.61,107.6,-0.07968,0.00019,3.837]
[1779401695040,30.43,77591.57,107.6,-0.08066,0.00019,3.8724]
[1779401700075,30.44,77589.8,107.6,-0.08103,0.00019,3.88561]
[1779401705353,30.44,77586.21,107.6,-0.08174,0.00019,3.91107]
[1779401711152,30.44,77581.38,107.6,-0.08269,0.00019,3.94508]
[1779401716186,30.44,77576.0,107.6,-0.08375,0.0002,3.98271]
[1779401718201,30.44,77571.35,107.6,-0.08466,0.0002,4.01509]
[1779401720633,30.44,77571.3,107.6,-0.08467,0.0002,4.01547]
[1779401722061,30.44,77569.24,107.6,-0.08508,0.0002,4.02979]
[1779401722125,30.44,77569.24,107.6,-0.08508,0.0002,4.02979]
[1779401722773,30.44,77569.24,107.6,-0.08508,0.0002,4.02979]
[1779401723736,30.44,77559.55,107.6,-0.08701,0.0002,4.09751]
[1779401724021,30.44,77559.55,107.6,-0.08701,0.0002,4.09751]
[1779401728832,30.44,77558.93,107.6,-0.08712,0.0002,4.10146]
[1779401731294,30.44,77562.27,107.6,-0.08626,0.0002,4.06756]
[1779401736329,30.44,77563.51,107.6,-0.08599,0.0002,4.05838]
[1779401741364,30.44,77563.75,107.6,-0.08593,0.0002,4.0563]
[1779401744385,30.44,77556.25,107.6,-0.08743,0.0002,4.10865]
[1779401749419,30.43,77557.31,107.6,-0.0872,0.0002,4.10054]
[1779401754455,30.43,77561.04,107.6,-0.08643,0.0002,4.07371]
[1779401755718,30.43,77561.04,107.6,-0.08643,0.0002,4.07371]
[1779401756469,30.43,77569.77,107.6,-0.08469,0.0002,4.01255]
[1779401761504,30.42,77576.04,107.6,-0.08342,0.0002,3.96745]
[1779401766538,30.42,77577.68,107.6,-0.08306,0.00019,3.9549]
[1779401768554,30.42,77584.87,107.6,-0.08166,0.00019,3.90487]
[1779401770569,30.41,77576.52,107.6,-0.08327,0.00019,3.9621]
[1779401775604,30.41,77575.95,107.6,-0.08335,0.00019,3.96508]
[1779401777825,30.41,77575.89,107.6,-0.08336,0.0002,3.96526]
[1779401780639,30.41,77570.28,107.6,-0.08445,0.0002,4.00385]
[1779401785958,30.41,77569.1,107.6,-0.08468,0.0002,4.01215]
[1779401786059,30.41,77568.45,107.6,-0.08481,0.0002,4.01666]
[1779401786407,30.41,77568.45,107.6,-0.08481,0.0002,4.01666]
[1779401786414,30.41,77568.45,107.6,-0.08481,0.0002,4.01666]
[1779401786839,30.41,77568.45,107.6,-0.08481,0.0002,4.01666]
[1779401786846,30.41,77568.45,107.6,-0.08481,0.0002,4.01666]
[1779401787294,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401787301,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401787713,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401787721,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401788145,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401788152,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401788635,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401788642,30.41,77568.34,107.6,-0.08483,0.0002,4.0174]
[1779401789077,30.41,77568.09,107.6,-0.08488,0.0002,4.01911]
[1779401789084,30.41,77568.09,107.6,-0.08488,0.0002,4.01911]
[1779401789538,30.41,77568.09,107.6,-0.08488,0.0002,4.01911]
[1779401789546,30.41,77568.09,107.6,-0.08488,0.0002,4.01911]
[1779401789951,30.41,77568.09,107.6,-0.08488,0.0002,4.01911]
[1779401789959,30.41,77568.09,107.6,-0.08488,0.0002,4.01911]
[1779401790392,30.41,77567.95,107.6,-0.0849,0.0002,4.02002]
[1779401790400,30.41,77567.95,107.6,-0.0849,0.0002,4.02002]
[1779401790830,30.41,77567.95,107.6,-0.0849,0.0002,4.02002]
[1779401790837,30.41,77567.95,107.6,-0.0849,0.0002,4.02002]
[1779401791269,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401791277,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401791720,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401791727,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401792131,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401792138,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401792591,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401792599,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401793044,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401793051,30.41,77567.95,107.6,-0.0849,0.0002,4.01998]
[1779401793494,30.41,77567.95,107.6,-0.08472,0.0002,4.01006]
[1779401793501,30.41,77567.95,107.6,-0.08472,0.0002,4.01006]
[1779401793943,30.41,77567.95,107.6,-0.08472,0.0002,4.01006]
[1779401793950,30.41,77567.95,107.6,-0.08472,0.0002,4.01006]
[1779401794370,30.41,77567.95,107.6,-0.08472,0.0002,4.00999]
[1779401794377,30.41,77567.95,107.6,-0.08472,0.0002,4.00999]
[1779401794804,30.41,77567.95,107.6,-0.08472,0.0002,4.00999]
[1779401794811,30.41,77567.95,107.6,-0.08472,0.0002,4.00999]
[1779401795245,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401795252,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401795699,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401795706,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401796131,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401796138,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401796561,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401796568,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401797004,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401797011,30.41,77567.5,107.6,-0.08481,0.0002,4.0131]
[1779401797456,30.41,77567.5,107.6,-0.08481,0.0002,4.01307]
[1779401797463,30.41,77567.5,107.6,-0.08481,0.0002,4.01307]
[1779401797889,30.41,77567.5,107.6,-0.08481,0.0002,4.01307]
[1779401797896,30.41,77567.5,107.6,-0.08481,0.0002,4.01307]
[1779401798313,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401798321,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401798753,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401798761,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401799184,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401799191,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401799642,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401799650,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401800064,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401800071,30.41,77567.33,107.6,-0.08484,0.0002,4.0142]
[1779401800507,30.41,77567.33,107.6,-0.08484,0.0002,4.01417]
[1779401800514,30.41,77567.33,107.6,-0.08484,0.0002,4.01417]
[1779401800915,30.41,77567.33,107.6,-0.08484,0.0002,4.01417]
[1779401800922,30.41,77567.33,107.6,-0.08484,0.0002,4.01417]
[1779401801341,30.41,77567.33,107.6,-0.08484,0.0002,4.0141]
[1779401801348,30.41,77567.33,107.6,-0.08484,0.0002,4.0141]
[1779401801782,30.41,77567.33,107.6,-0.08484,0.0002,4.0141]
[1779401801789,30.41,77567.33,107.6,-0.08484,0.0002,4.0141]
[1779401802237,30.41,77567.33,107.6,-0.08483,0.0002,4.01407]
[1779401802244,30.41,77567.33,107.6,-0.08483,0.0002,4.01407]
[1779401802691,30.41,77567.33,107.6,-0.08483,0.0002,4.01407]
[1779401802699,30.41,77567.33,107.6,-0.08483,0.0002,4.01407]
[1779401803126,30.41,77567.33,107.6,-0.08483,0.0002,4.01407]
[1779401803158,30.41,77566.97,107.6,-0.0849,0.0002,4.01654]
[1779401803645,30.41,77566.97,107.6,-0.0849,0.0002,4.01654]
[1779401803653,30.41,77566.97,107.6,-0.0849,0.0002,4.01654]
[1779401804073,30.41,77566.97,107.6,-0.0849,0.0002,4.01654]
[1779401804081,30.41,77566.97,107.6,-0.0849,0.0002,4.01654]
[1779401804082,30.41,77566.97,107.6,-0.0849,0.0002,4.01654]
[1779401803801,30.41,77540.98,107.6,-0.09017,0.00021,4.19952]
[1779401804534,30.41,77540.98,107.6,-0.09017,0.00021,4.19952]
[1779401804542,30.41,77540.98,107.6,-0.09017,0.00021,4.19952]
[1779401804554,30.41,77540.98,107.6,-0.09017,0.00021,4.19952]
[1779401805007,30.41,77540.98,107.6,-0.09017,0.00021,4.19952]
[1779401805016,30.41,77540.98,107.6,-0.09017,0.00021,4.19952]
[1779401805424,30.41,77538.15,107.6,-0.09075,0.00021,4.21958]
[1779401805433,30.41,77538.15,107.6,-0.09075,0.00021,4.21958]
[1779401805879,30.41,77538.15,107.6,-0.09075,0.00021,4.21958]
[1779401805887,30.41,77538.15,107.6,-0.09075,0.00021,4.21958]
[1779401806348,30.4,77537.16,107.6,-0.09095,0.00021,4.22633]
[1779401806356,30.4,77537.16,107.6,-0.09095,0.00021,4.22633]
[1779401806800,30.4,77537.16,107.6,-0.09095,0.00021,4.22633]
[1779401806815,30.4,77537.16,107.6,-0.09095,0.00021,4.22633]
[1779401807242,30.4,77536.65,107.6,-0.09105,0.00021,4.22963]
[1779401807249,30.4,77536.65,107.6,-0.09105,0.00021,4.22963]
[1779401807693,30.4,77536.65,107.6,-0.09105,0.00021,4.22963]
[1779401807700,30.4,77536.65,107.6,-0.09105,0.00021,4.22963]
[1779401807986,30.4,77536.65,107.6,-0.09105,0.00021,4.22963]
[1779401807994,30.4,77536.65,107.7,-0.09105,0.00021,4.22963]
[1779401807998,30.4,77536.65,107.7,-0.09105,0.00021,4.22963]
[1779401808087,30.4,77534.64,107.7,-0.09146,0.00021,4.24363]
[1779401813877,30.39,77531.26,107.7,-0.09211,0.00021,4.26604]
[1779401818913,30.39,77531.3,107.7,-0.09204,0.00021,4.26351]
[1779401822198,30.38,77531.33,107.7,-0.092,0.00021,4.26216]
[1779401822430,30.38,77531.33,107.7,-0.092,0.00021,4.26216]
[1779401822942,30.38,77541.5,107.7,-0.08987,0.00021,4.1892]
[1779401824312,30.38,77545.58,107.7,-0.08902,0.00021,4.15986]
[1779401829990,30.37,77547.0,107.7,-0.08869,0.0002,4.14847]
[1779401835028,30.37,77548.68,107.7,-0.08832,0.0002,4.13557]
[1779401840642,30.37,77550.8,107.7,-0.08786,0.0002,4.11985]
[1779401846105,30.36,77550.31,107.7,-0.08793,0.0002,4.12216]
[1779401851140,30.36,77550.89,107.7,-0.0876,0.0002,4.10728]
[1779401852970,30.36,77550.91,107.7,-0.0876,0.0002,4.10699]
[1779401854133,30.36,77550.89,107.7,-0.0876,0.0002,4.10699]
[1779401863225,30.35,77551.88,107.7,-0.08735,0.0002,4.09858]
[1779401868260,30.35,77550.22,107.7,-0.08767,0.0002,4.10962]
[1779401873295,30.34,77549.88,107.7,-0.08772,0.0002,4.11129]
[1779401877934,30.34,77550.2,107.7,-0.08764,0.0002,4.10858]
[1779401877965,30.34,77550.2,107.7,-0.08764,0.0002,4.10858]
[1779401878050,30.34,77550.2,107.7,-0.08764,0.0002,4.10858]
[1779401879806,30.34,77546.87,107.7,-0.08831,0.0002,4.13181]
[1779401881384,30.34,77546.11,107.7,-0.08846,0.0002,4.13689]
[1779401884320,30.34,77542.71,107.7,-0.08914,0.00021,4.16044]
[1779401889407,30.33,77544.46,107.7,-0.08874,0.00021,4.14673]
[1779401894441,30.33,77544.0,107.7,-0.08881,0.00021,4.14895]
[1779401899752,30.33,77543.54,107.7,-0.08889,0.00021,4.15181]
[1779401900484,30.32,77548.89,107.7,-0.08777,0.0002,4.11309]
[1779401901491,30.32,77554.38,107.7,-0.08665,0.0002,4.07416]
[1779401906526,30.32,77556.72,107.7,-0.08617,0.0002,4.05715]
[1779401908063,30.32,77556.72,107.7,-0.08617,0.0002,4.05715]
[1779401911851,30.32,77555.02,107.7,-0.0865,0.0002,4.06881]
[1779401917781,30.32,77550.83,107.7,-0.08715,0.0002,4.08782]
[1779401917871,30.32,77550.83,107.7,-0.08715,0.0002,4.08782]
[1779401923649,30.31,77548.91,107.7,-0.08751,0.0002,4.10049]
[1779401928689,30.31,77552.01,107.7,-0.08687,0.0002,4.07795]
[1779401930124,30.31,77552.01,107.7,-0.08687,0.0002,4.07795]
[1779401930129,30.31,77552.01,107.7,-0.08687,0.0002,4.07795]
[1779401935739,30.31,77553.14,107.7,-0.08662,0.0002,4.0693]
[1779401940782,30.31,77553.69,107.7,-0.08649,0.0002,4.065]
[1779401941246,30.31,77553.69,107.7,-0.08649,0.0002,4.065]
[1779401941247,30.31,77553.69,107.7,-0.08649,0.0002,4.065]
[1779401941294,30.31,77553.69,107.7,-0.08649,0.0002,4.065]
[1779401947144,30.3,77552.97,107.7,-0.08663,0.0002,4.06964]
[1779401947714,30.3,77552.93,107.7,-0.08663,0.0002,4.06983]
[1779401948005,30.3,77552.93,107.7,-0.08663,0.0002,4.06983]
[1779401952062,30.3,77552.92,107.7,-0.08662,0.0002,4.06956]
[1779401952492,30.3,77552.34,107.7,-0.08674,0.0002,4.07347]
[1779401957900,30.3,77554.79,107.7,-0.08623,0.0002,4.05579]
[1779401958737,30.3,77554.79,107.7,-0.08623,0.0002,4.05579]
[1779401964266,30.3,77554.71,107.7,-0.08624,0.0002,4.05597]
[1779401964610,30.3,77554.71,107.7,-0.08624,0.0002,4.05597]
[1779401969984,30.3,77554.43,107.7,-0.08628,0.0002,4.05754]
[1779401976026,30.3,77554.57,107.7,-0.08606,0.0002,4.04621]
[1779401977597,30.3,77554.52,107.7,-0.08607,0.0002,4.04651]
[1779401983075,30.29,77554.71,107.7,-0.08602,0.0002,4.04485]
[1779401988110,30.29,77554.88,107.7,-0.08598,0.0002,4.04336]
[1779401993145,30.29,77555.63,107.7,-0.08582,0.0002,4.03787]
[1779401995159,30.29,77560.9,107.7,-0.08476,0.0002,4.00087]
[1779402000194,30.29,77564.46,107.7,-0.08406,0.0002,3.97617]
[1779402005228,30.29,77562.66,107.7,-0.08443,0.0002,3.989]
[1779402010263,30.29,77559.94,107.7,-0.08497,0.0002,4.00807]
[1779402015299,30.29,77560.21,107.7,-0.08491,0.0002,4.0062]
[1779402020338,30.29,77559.18,107.7,-0.08512,0.0002,4.01343]
[1779402021413,30.29,77559.18,107.7,-0.08512,0.0002,4.01343]
[1779402021997,30.29,77559.18,107.7,-0.08512,0.0002,4.01343]
[1779402022013,30.29,77559.18,107.7,-0.08512,0.0002,4.01343]
[1779402022385,30.29,77558.57,107.7,-0.08524,0.0002,4.0177]
[1779402029414,30.29,77550.12,107.7,-0.08693,0.0002,4.07675]
[1779402037284,30.29,77550.12,107.7,-0.08693,0.0002,4.07675]
[1779402039098,30.29,77549.2,107.7,-0.08692,0.0002,4.07253]
[1779402044521,30.29,77548.24,107.7,-0.08709,0.0002,4.07864]
[1779402049556,30.28,77548.64,107.7,-0.087,0.0002,4.0753]
[1779402053256,30.28,77548.64,107.7,-0.087,0.0002,4.0753]
[1779402061156,30.28,77548.93,107.7,-0.08691,0.0002,4.07249]
[1779402061174,30.28,77548.93,107.7,-0.08691,0.0002,4.07249]
[1779402061640,30.28,77556.55,107.7,-0.08537,0.0002,4.01853]
[1779402064610,30.28,77559.59,107.7,-0.08476,0.0002,3.99714]
[1779402065670,30.28,77566.5,107.7,-0.08338,0.0002,3.94863]
[1779402070705,30.27,77567.39,107.7,-0.08317,0.0002,3.94121]
[1779402074732,30.27,77567.97,107.7,-0.08304,0.0002,3.93654]
[1779402079779,30.27,77569.71,107.7,-0.08271,0.0002,3.92483]
[1779402083813,30.27,77569.49,107.7,-0.08276,0.0002,3.92677]
[1779402091864,30.28,77568.69,107.7,-0.08277,0.0002,3.92359]
[1779402096200,30.28,77570.13,107.7,-0.0825,0.0002,3.914]
[1779402102049,30.28,77570.94,107.7,-0.08236,0.0002,3.90926]
[1779402104284,30.28,77569.85,107.7,-0.08259,0.0002,3.9171]
[1779402105710,30.29,77569.45,107.7,-0.08267,0.0002,3.92016]
[1779402110998,30.29,77571.15,107.7,-0.08236,0.0002,3.90919]
[1779402116033,30.29,77572.26,107.7,-0.08217,0.00019,3.90223]
[1779402118023,30.29,77572.46,107.7,-0.08213,0.00019,3.90099]
[1779402124089,30.29,77572.18,107.7,-0.08216,0.00019,3.90214]
[1779402126842,30.29,77570.83,107.7,-0.08242,0.0002,3.91117]
[1779402130385,30.29,77570.0,107.7,-0.08258,0.0002,3.91688]
[1779402144229,30.3,77569.03,107.7,-0.08283,0.0002,3.9257]
[1779402150271,30.3,77569.07,107.7,-0.08284,0.0002,3.92617]
[1779402155306,30.3,77569.29,107.7,-0.08263,0.0002,3.91541]
[1779402158773,30.3,77571.07,107.7,-0.0823,0.00019,3.9035]
[1779402161657,30.31,77578.69,107.7,-0.08084,0.00019,3.85147]
[1779402162355,30.31,77578.95,107.7,-0.08078,0.00019,3.84947]
[1779402169404,30.3,77579.07,107.7,-0.08071,0.00019,3.84712]
[1779402174440,30.29,77575.17,107.7,-0.08143,0.00019,3.87279]
[1779402176868,30.29,77574.43,107.7,-0.08156,0.00019,3.87739]
[1779402179313,30.29,77574.7,107.7,-0.08153,0.00019,3.87612]
[1779402179858,30.29,77574.7,107.7,-0.08153,0.00019,3.87612]
[1779402184236,30.29,77574.3,107.7,-0.0816,0.00019,3.87852]
[1779402184237,30.29,77574.3,107.7,-0.0816,0.00019,3.87852]
[1779402189545,30.29,77570.49,107.7,-0.08231,0.0002,3.90379]
[1779402194580,30.29,77571.51,107.7,-0.08209,0.00019,3.89592]
[1779402199615,30.28,77570.67,107.7,-0.08223,0.0002,3.90098]
[1779402204651,30.28,77568.37,107.7,-0.08266,0.0002,3.91611]
[1779402209687,30.28,77570.02,107.7,-0.08231,0.0002,3.90381]
[1779402215729,30.27,77569.56,107.7,-0.08219,0.0002,3.89621]
[1779402220764,30.27,77568.98,107.7,-0.08228,0.0002,3.89948]
[1779402226806,30.27,77567.77,107.7,-0.08249,0.0002,3.9069]
[1779402231841,30.26,77567.57,107.7,-0.08251,0.0002,3.90745]
[1779402236876,30.26,77567.48,107.7,-0.0825,0.0002,3.90725]
[1779402241888,30.26,77567.43,107.7,-0.0825,0.0002,3.9071]
[1779402242714,30.26,77569.53,107.7,-0.08208,0.0002,3.89223]
[1779402243046,30.26,77569.53,107.7,-0.08208,0.0002,3.89223]
[1779402245939,30.25,77576.3,107.7,-0.08075,0.00019,3.84496]
[1779402250974,30.25,77576.51,107.7,-0.0807,0.00019,3.84316]
[1779402256009,30.25,77577.67,107.7,-0.08047,0.00019,3.83487]
[1779402260677,30.25,77577.55,107.7,-0.08049,0.00019,3.83547]
[1779402265073,30.25,77572.97,107.7,-0.08136,0.00019,3.86676]
[1779402270108,30.25,77577.46,107.7,-0.08049,0.00019,3.83545]
[1779402272039,30.25,77577.67,107.7,-0.08026,0.00019,3.8241]
[1779402272122,30.25,77586.19,107.7,-0.07864,0.00019,3.76577]
[1779402273050,30.25,77586.19,107.7,-0.07864,0.00019,3.76577]
[1779402273129,30.25,77592.63,107.7,-0.07743,0.00019,3.72199]
[1779402275742,30.25,77596.09,107.7,-0.07678,0.00019,3.6986]
[1779402276151,30.25,77601.07,107.7,-0.07586,0.00018,3.66517]
[1779402277030,30.25,77601.07,107.7,-0.07586,0.00018,3.66517]
[1779402277537,30.25,77603.22,107.7,-0.07546,0.00018,3.65056]
[1779402278301,30.25,77603.22,107.7,-0.07546,0.00018,3.65056]
[1779402278305,30.25,77603.4,107.7,-0.07543,0.00018,3.64935]
[1779402284207,30.24,77596.77,107.7,-0.07663,0.00019,3.69298]
[1779402289312,30.24,77600.21,107.7,-0.07596,0.00018,3.6687]
[1779402295289,30.23,77601.85,107.7,-0.07561,0.00018,3.65591]
[1779402300324,30.23,77599.05,107.7,-0.07609,0.00018,3.67353]
[1779402305359,30.22,77598.67,107.7,-0.07613,0.00018,3.67474]
[1779402310394,30.21,77598.44,107.7,-0.07613,0.00018,3.67496]
[1779402315525,30.21,77599.08,107.7,-0.07598,0.00018,3.66933]
[1779402316436,30.21,77606.46,107.7,-0.07461,0.00018,3.6193]
[1779402319554,30.21,77608.92,107.7,-0.07416,0.00018,3.60246]
[1779402319638,30.2,77608.4,107.7,-0.07425,0.00018,3.60577]
[1779402319639,30.2,77608.4,107.7,-0.07425,0.00018,3.60577]
[1779402320464,30.2,77607.71,107.7,-0.07436,0.00018,3.60993]
[1779402325501,30.19,77604.59,107.7,-0.07486,0.00018,3.62844]
[1779402331543,30.18,77602.4,107.7,-0.07501,0.00018,3.63047]
[1779402336578,30.17,77600.79,107.7,-0.07524,0.00018,3.63881]
[1779402341613,30.16,77601.99,107.7,-0.07495,0.00018,3.62826]
[1779402346648,30.15,77601.54,107.7,-0.07496,0.00018,3.62883]
[1779402350209,30.15,77606.34,107.7,-0.07405,0.00018,3.59522]
[1779402355711,30.13,77607.29,107.7,-0.07381,0.00018,3.58619]
[1779402360746,30.13,77608.56,107.7,-0.07352,0.00018,3.57563]
[1779402365781,30.12,77608.38,107.7,-0.0735,0.00018,3.5748]
[1779402366682,30.12,77608.38,107.7,-0.0735,0.00018,3.5748]
[1779402372830,30.11,77608.37,107.7,-0.07342,0.00018,3.57206]
[1779402375305,30.11,77608.86,107.7,-0.07332,0.00018,3.5684]
[1779402380888,30.09,77608.82,107.7,-0.07326,0.00018,3.56592]
[1779402385923,30.09,77608.33,107.7,-0.07329,0.00018,3.56725]
[1779402390801,30.08,77608.26,107.7,-0.0733,0.00018,3.56733]
[1779402391705,30.08,77608.26,107.7,-0.07326,0.00018,3.56578]
[1779402396356,30.07,77607.82,107.7,-0.07313,0.00018,3.55797]
[1779402399132,30.07,77607.9,107.7,-0.07308,0.00018,3.55594]
[1779402399783,30.07,77607.95,107.7,-0.07306,0.00018,3.55524]
[1779402400313,30.07,77607.95,107.7,-0.07306,0.00018,3.55524]
[1779402402848,30.06,77607.94,107.7,-0.07304,0.00018,3.55457]
[1779402402850,30.06,77607.94,107.7,-0.07304,0.00018,3.55457]
[1779402405498,30.06,77607.94,107.7,-0.07302,0.00018,3.55383]
[1779402405546,30.06,77607.94,107.7,-0.07302,0.00018,3.55383]
[1779402405617,30.06,77607.94,107.7,-0.07302,0.00018,3.55383]
[1779402405632,30.06,77607.94,107.7,-0.07302,0.00018,3.55383]
[1779402405753,30.06,77607.85,107.7,-0.07301,0.00018,3.55334]
[1779402406999,30.06,77609.42,107.7,-0.07272,0.00018,3.54289]
[1779402407012,30.06,77609.42,107.7,-0.07272,0.00018,3.54289]
[1779402409305,30.05,77613.17,107.7,-0.07203,0.00018,3.51726]
[1779402409626,30.05,77613.17,107.7,-0.07203,0.00018,3.51726]
[1779402411644,30.05,77613.2,107.7,-0.07201,0.00018,3.5164]
[1779402415501,30.05,77613.06,107.7,-0.072,0.00018,3.51609]
[1779402421096,30.04,77616.18,107.7,-0.0714,0.00018,3.49364]
[1779402426203,30.03,77616.16,107.7,-0.07136,0.00018,3.4921]
[1779402431238,30.03,77615.86,107.7,-0.07138,0.00018,3.49274]
[1779402436273,30.02,77611.48,107.7,-0.07212,0.00018,3.5204]
[1779402448357,30.01,77608.51,107.7,-0.07255,0.00018,3.53628]
[1779402453392,30.0,77608.57,107.7,-0.07232,0.00018,3.52464]
[1779402458427,29.99,77607.47,107.7,-0.07247,0.00018,3.53038]
[1779402461447,29.99,77601.82,107.7,-0.07347,0.00018,3.56712]
[1779402463960,29.99,77602.19,107.7,-0.07338,0.00018,3.56398]
[1779402464251,29.99,77602.19,107.7,-0.07338,0.00018,3.56398]
[1779402469504,29.98,77602.05,107.7,-0.07335,0.00018,3.56267]
[1779402474540,29.97,77602.78,107.7,-0.07316,0.00018,3.55594]
[1779402476675,29.97,77601.95,107.7,-0.07331,0.00018,3.56112]
[1779402480438,29.96,77602.1,107.7,-0.07325,0.00018,3.55903]
[1779402481844,29.96,77602.1,107.7,-0.07323,0.00018,3.5583]
[1779402483610,29.96,77607.65,107.7,-0.0722,0.00018,3.52018]
[1779402484923,29.95,77607.72,107.7,-0.07217,0.00018,3.51905]
[1779402490659,29.95,77611.31,107.7,-0.07148,0.00018,3.49348]
[1779402495694,29.94,77610.84,107.7,-0.07153,0.00018,3.49528]
[1779402496398,29.94,77610.84,107.7,-0.07153,0.00018,3.49528]
[1779402505764,29.93,77611.03,107.7,-0.07143,0.00018,3.49136]
[1779402510798,29.93,77612.56,107.7,-0.07112,0.00018,3.47994]
[1779402515836,29.92,77612.09,107.7,-0.071,0.00018,3.47234]
[1779402521878,29.91,77612.26,107.7,-0.07093,0.00018,3.46984]
[1779402527031,29.91,77612.26,107.7,-0.07093,0.00018,3.46984]
[1779402529256,29.91,77612.88,107.7,-0.07079,0.00018,3.4644]
[1779402534969,29.9,77614.31,107.7,-0.07049,0.00018,3.45345]
[1779402538648,29.9,77614.3,107.7,-0.07049,0.00018,3.45331]
[1779402538708,29.9,77614.3,107.7,-0.07049,0.00018,3.45331]
[1779402538923,29.9,77614.47,107.7,-0.07044,0.00018,3.45159]
[1779402538997,29.9,77627.12,107.7,-0.06824,0.00017,3.36865]
[1779402541099,29.9,77630.03,107.7,-0.06774,0.00017,3.34953]
[1779402547056,29.9,77631.59,107.7,-0.06746,0.00017,3.33902]
[1779402553099,29.9,77631.5,107.7,-0.06747,0.00017,3.33948]
[1779402558796,29.9,77632.03,107.7,-0.06738,0.00017,3.33595]
[1779402564905,29.9,77635.06,107.7,-0.06686,0.00017,3.31627]
[1779402564906,29.9,77635.06,107.7,-0.06686,0.00017,3.31627]
[1779402570218,29.9,77635.86,107.7,-0.06673,0.00017,3.31118]
[1779402575253,29.9,77635.3,107.7,-0.06666,0.00017,3.30554]
[1779402576641,29.9,77635.3,107.7,-0.06666,0.00017,3.30554]
[1779402576692,29.9,77635.3,107.7,-0.06666,0.00017,3.30554]
[1779402577836,29.9,77635.04,107.7,-0.0667,0.00017,3.30728]
[1779402578425,29.9,77635.47,107.7,-0.06663,0.00017,3.30454]
[1779402582321,29.9,77635.8,107.7,-0.06658,0.00017,3.3025]
[1779402582385,29.9,77635.8,107.7,-0.06658,0.00017,3.3025]
[1779402583541,29.9,77635.75,107.7,-0.06659,0.00017,3.30285]
[1779402589351,29.9,77636.8,107.7,-0.06642,0.00017,3.29638]
[1779402594387,29.9,77635.69,107.7,-0.06661,0.00017,3.30372]
[1779402595448,29.9,77635.69,107.7,-0.06661,0.00017,3.30372]
[1779402601818,29.9,77635.73,107.7,-0.06661,0.00017,3.30365]
[1779402602840,29.9,77635.86,107.7,-0.06659,0.00017,3.30287]
[1779402604220,29.9,77635.62,107.7,-0.06663,0.00017,3.30444]
[1779402604838,29.9,77635.62,107.7,-0.06663,0.00017,3.30444]
[1779402605642,29.9,77635.52,107.7,-0.06665,0.00017,3.30515]
[1779402605643,29.9,77635.52,107.7,-0.06665,0.00017,3.30515]
[1779402611508,29.9,77636.06,107.7,-0.06656,0.00017,3.30185]
[1779402616543,29.9,77636.39,107.7,-0.06651,0.00017,3.29988]
[1779402619465,29.9,77636.27,107.7,-0.06653,0.00017,3.30072]
[1779402624599,29.9,77640.03,107.7,-0.0659,0.00017,3.27678]
[1779402629633,29.91,77635.85,107.7,-0.06662,0.00017,3.30396]
[1779402632207,29.91,77635.48,107.7,-0.06651,0.00017,3.29702]
[1779402637691,29.91,77632.25,107.7,-0.06706,0.00017,3.31804]
[1779402640577,29.91,77632.25,107.7,-0.06706,0.00017,3.31804]
[1779402645747,29.91,77631.63,107.7,-0.06717,0.00017,3.32205]
[1779402649775,29.91,77639.12,107.7,-0.0659,0.00017,3.2738]
[1779402650830,29.91,77639.12,107.7,-0.0659,0.00017,3.2738]
[1779402652034,29.91,77644.25,107.7,-0.06505,0.00017,3.24109]
[1779402652852,29.91,77644.25,107.7,-0.06505,0.00017,3.24109]
[1779402653369,29.91,77648.54,107.7,-0.06434,0.00016,3.21389]
[1779402653803,29.91,77653.76,107.7,-0.06349,0.00016,3.18097]
[1779402658838,29.91,77651.99,107.7,-0.06381,0.00016,3.19315]
[1779402659269,29.91,77651.99,107.7,-0.06381,0.00016,3.19315]
[1779402661996,29.91,77644.65,107.7,-0.06503,0.00017,3.24034]
[1779402667472,29.92,77646.94,107.7,-0.06467,0.00017,3.22644]
[1779402667619,29.92,77646.94,107.7,-0.06467,0.00017,3.22644]
[1779402672945,29.92,77650.5,107.7,-0.06411,0.00016,3.20484]
[1779402677980,29.92,77651.2,107.7,-0.06402,0.00016,3.20131]
[1779402680805,29.93,77651.93,107.7,-0.06391,0.00016,3.19705]
[1779402683318,29.93,77653.03,107.7,-0.06374,0.00016,3.19067]
[1779402689058,29.93,77654.25,107.7,-0.06358,0.00016,3.1843]
[1779402694093,29.94,77655.78,107.7,-0.06319,0.00016,3.1665]
[1779402699128,29.94,77654.02,107.7,-0.06351,0.00016,3.17877]
[1779402700383,29.94,77654.02,107.7,-0.06351,0.00016,3.17877]
[1779402700751,29.94,77654.02,107.7,-0.06351,0.00016,3.17877]
[1779402701142,29.95,77648.26,107.7,-0.06446,0.00016,3.21565]
[1779402705663,29.95,77648.36,107.7,-0.06446,0.00016,3.21543]
[1779402705688,29.95,77648.36,107.7,-0.06446,0.00016,3.21543]
[1779402712220,29.95,77649.78,107.7,-0.06426,0.00016,3.2079]
[1779402717548,29.96,77649.09,107.7,-0.06439,0.00016,3.21295]
[1779402723298,29.96,77648.94,107.7,-0.06444,0.00016,3.21505]
[1779402728334,29.96,77651.89,107.7,-0.06398,0.00016,3.1972]
[1779402734378,29.97,77650.1,107.7,-0.0643,0.00016,3.2096]
[1779402738124,29.97,77650.38,107.7,-0.06427,0.00016,3.20832]
[1779402739842,29.97,77649.71,107.7,-0.06438,0.00016,3.21273]
[1779402740192,29.97,77648.33,107.7,-0.06462,0.00016,3.22182]
[1779402745455,29.97,77647.45,107.7,-0.06478,0.00017,3.22812]
[1779402748840,29.97,77647.45,107.7,-0.06478,0.00017,3.22812]
[1779402756646,29.98,77647.36,107.7,-0.06466,0.00017,3.22046]
[1779402759265,29.98,77647.0,107.7,-0.06474,0.00017,3.22347]
[1779402760228,29.98,77646.63,107.7,-0.0648,0.00017,3.22597]
[1779402767431,29.98,77646.61,107.7,-0.06481,0.00017,3.22623]
[1779402767443,29.98,77646.61,107.7,-0.06481,0.00017,3.22623]
[1779402770630,29.99,77639.8,107.7,-0.06598,0.00017,3.27098]
[1779402775665,29.99,77641.52,107.7,-0.0657,0.00017,3.26036]
[1779402780655,29.99,77641.33,107.7,-0.06574,0.00017,3.26181]
[1779402786742,29.99,77644.31,107.7,-0.06526,0.00017,3.24351]
[1779402793790,30.0,77643.42,107.7,-0.06543,0.00017,3.24994]
[1779402798459,30.0,77642.83,107.7,-0.06554,0.00017,3.25411]
[1779402805875,30.0,77643.51,107.7,-0.06544,0.00017,3.25052]
[1779402810912,30.0,77643.78,107.7,-0.06541,0.00017,3.24937]
[1779402814541,30.0,77644.65,107.7,-0.0651,0.00017,3.23456]
[1779402819512,30.01,77646.09,107.7,-0.06488,0.00017,3.22624]
[1779402825011,30.01,77642.15,107.7,-0.06556,0.00017,3.25202]
[1779402830046,30.01,77639.72,107.7,-0.06597,0.00017,3.26796]
[1779402832119,30.01,77625.45,107.7,-0.06841,0.00017,3.36009]
[1779402838102,30.01,77624.65,107.7,-0.06853,0.00017,3.36479]
[1779402843137,30.01,77624.76,107.7,-0.0685,0.00017,3.36367]
[1779402847165,30.01,77618.1,107.7,-0.06965,0.00017,3.40679]
[1779402849178,30.01,77611.26,107.7,-0.07085,0.00018,3.45147]
[1779402850330,30.01,77610.96,107.7,-0.0709,0.00018,3.45328]
[1779402856232,30.0,77610.72,107.7,-0.07091,0.00018,3.45355]
[1779402861549,30.0,77609.83,107.7,-0.07104,0.00018,3.45855]
[1779402861552,30.0,77609.83,107.7,-0.07104,0.00018,3.45855]
[1779402864361,29.99,77603.44,107.7,-0.07216,0.00018,3.49997]
[1779402865862,29.99,77603.44,107.7,-0.07216,0.00018,3.49997]
[1779402869797,29.99,77602.95,107.7,-0.07222,0.00018,3.50221]
[1779402876139,29.98,77598.02,107.7,-0.07289,0.00018,3.52392]
[1779402881384,29.97,77597.15,107.7,-0.07299,0.00018,3.52745]
[1779402882165,29.97,77597.15,107.7,-0.07299,0.00018,3.52745]
[1779402882404,29.97,77594.95,107.7,-0.07338,0.00018,3.54183]
[1779402882919,29.97,77594.95,107.7,-0.07338,0.00018,3.54183]
[1779402883016,29.97,77583.52,107.7,-0.07548,0.00019,3.61812]
[1779402883584,29.97,77583.52,107.7,-0.07548,0.00019,3.61812]
[1779402884057,29.97,77577.66,107.7,-0.07656,0.00019,3.65755]
[1779402888457,29.96,77578.48,107.7,-0.07637,0.00019,3.65046]
[1779402888467,29.96,77578.48,107.7,-0.07637,0.00019,3.65046]
[1779402888542,29.96,77578.48,107.7,-0.07637,0.00019,3.65046]
[1779402894538,29.95,77574.9,107.7,-0.07696,0.00019,3.67179]
[1779402894821,29.95,77574.9,107.7,-0.07696,0.00019,3.67179]
[1779402895528,29.95,77566.14,107.7,-0.0786,0.00019,3.73072]
[1779402896586,29.95,77566.14,107.7,-0.0786,0.00019,3.73072]
[1779402897671,29.94,77562.95,107.7,-0.07921,0.00019,3.75216]
[1779402900567,29.93,77557.73,107.7,-0.08015,0.0002,3.78578]
[1779402902267,29.93,77557.73,107.7,-0.08015,0.0002,3.78578]
[1779402904620,29.93,77558.58,107.7,-0.07993,0.0002,3.7778]
[1779402907785,29.92,77558.58,107.7,-0.07987,0.0002,3.77572]
[1779402913375,29.9,77558.3,107.7,-0.07981,0.0002,3.77353]
[1779402916198,29.89,77568.06,107.7,-0.07784,0.00019,3.70345]
[1779402916533,29.89,77568.06,107.7,-0.07784,0.00019,3.70345]
[1779402917627,29.89,77568.38,107.7,-0.07778,0.00019,3.70125]
[1779402920849,29.88,77568.43,107.7,-0.07772,0.00019,3.69906]
[1779402921904,29.88,77567.77,107.7,-0.07783,0.00019,3.70302]
[1779402922317,29.88,77568.0,107.7,-0.07777,0.00019,3.70086]
[1779402924105,29.88,77565.53,107.7,-0.07823,0.00019,3.71727]
[1779402924207,29.87,77555.4,107.7,-0.08017,0.0002,3.78619]
[1779402924853,29.87,77555.4,107.7,-0.08017,0.0002,3.78619]
[1779402930778,29.85,77553.08,107.7,-0.08051,0.0002,3.79822]
[1779402931784,29.85,77560.2,107.7,-0.07891,0.00019,3.7382]
[1779402936820,29.84,77560.6,107.7,-0.07874,0.00019,3.73213]
[1779402942862,29.82,77558.61,107.7,-0.07902,0.00019,3.74214]
[1779402946041,29.82,77558.78,107.7,-0.07896,0.00019,3.7397]
[1779402946134,29.81,77558.58,107.7,-0.07896,0.00019,3.73982]
[1779402950531,29.81,77558.29,107.7,-0.07901,0.00019,3.74177]
[1779402950532,29.81,77558.29,107.7,-0.07901,0.00019,3.74177]
[1779402950918,29.81,77558.51,107.7,-0.07897,0.00019,3.74023]
[1779402956960,29.82,77557.64,107.7,-0.07921,0.00019,3.74886]
[1779402961999,29.83,77558.31,107.7,-0.07914,0.00019,3.74635]
[1779402964584,29.83,77558.33,107.7,-0.07916,0.00019,3.74707]
[1779402964910,29.83,77558.33,107.7,-0.07916,0.00019,3.74707]
[1779402965017,29.84,77558.25,107.7,-0.07919,0.00019,3.74805]
[1779402967338,29.84,77556.28,107.7,-0.07956,0.0002,3.76133]
[1779402967339,29.84,77556.28,107.7,-0.07956,0.0002,3.76133]
[1779402973310,29.83,77554.91,107.7,-0.0798,0.0002,3.76983]
[1779402976798,29.83,77558.2,107.7,-0.07913,0.00019,3.74599]
[1779402976805,29.83,77558.2,107.7,-0.07913,0.00019,3.74599]
[1779402977100,29.82,77563.93,107.7,-0.07801,0.00019,3.70576]
[1779402980122,29.82,77569.1,107.7,-0.07697,0.00019,3.66853]
[1779402983143,29.81,77574.91,107.7,-0.07582,0.00019,3.62724]
[1779402988178,29.8,77573.31,107.7,-0.07606,0.00019,3.6358]
[1779402988360,29.8,77573.31,107.7,-0.07606,0.00019,3.6358]
[1779402990192,29.8,77568.26,107.7,-0.07699,0.00019,3.66942]
[1779402991259,29.8,77568.26,107.7,-0.07699,0.00019,3.66942]
[1779402991312,29.8,77560.48,107.7,-0.07829,0.00019,3.71267]
[1779402995478,29.79,77561.65,107.7,-0.078,0.00019,3.7023]
[1779402996234,29.79,77561.15,107.7,-0.0781,0.00019,3.70579]
[1779402997112,29.79,77561.15,107.7,-0.0781,0.00019,3.70579]
[1779402997113,29.79,77561.15,107.7,-0.0781,0.00019,3.70579]
[1779402997241,29.79,77561.01,107.7,-0.07813,0.00019,3.70679]
[1779403002275,29.8,77560.64,107.7,-0.07827,0.00019,3.71179]
[1779403007311,29.81,77562.66,107.7,-0.07795,0.00019,3.7003]
[1779403007846,29.81,77562.66,107.7,-0.07795,0.00019,3.7003]
[1779403008317,29.81,77562.52,107.7,-0.07797,0.00019,3.70116]
[1779403013352,29.8,77561.18,107.7,-0.07821,0.00019,3.70984]
[1779403014977,29.8,77560.04,107.7,-0.07843,0.00019,3.71759]
[1779403014978,29.8,77560.04,107.7,-0.07843,0.00019,3.71759]
[1779403015141,29.8,77560.04,107.7,-0.07843,0.00019,3.71759]
[1779403015366,29.8,77559.79,107.7,-0.07846,0.00019,3.71873]
[1779403015826,29.8,77559.79,107.7,-0.07846,0.00019,3.71873]
[1779403017656,29.8,77559.79,107.7,-0.07845,0.00019,3.71813]
[1779403022530,29.8,77560.0,107.7,-0.07839,0.00019,3.71608]
[1779403027453,29.77,77553.94,107.7,-0.0794,0.0002,3.75211]
[1779403032488,29.76,77549.84,107.7,-0.08012,0.0002,3.77745]
[1779403036926,29.75,77549.11,107.7,-0.08022,0.0002,3.78119]
[1779403037005,29.75,77548.41,107.7,-0.08032,0.0002,3.78472]
[1779403038530,29.75,77542.89,107.7,-0.08141,0.0002,3.82291]
[1779403041418,29.74,77541.38,107.7,-0.08169,0.0002,3.83299]
[1779403042937,29.74,77541.75,107.7,-0.08161,0.0002,3.83009]
[1779403045583,29.74,77547.07,107.7,-0.08052,0.0002,3.79159]
[1779403052392,29.73,77546.12,107.7,-0.08067,0.0002,3.79698]
[1779403052628,29.73,77545.8,107.7,-0.08054,0.0002,3.78902]
[1779403052723,29.73,77545.8,107.7,-0.08054,0.0002,3.78902]
[1779403058674,29.73,77546.19,107.7,-0.08042,0.0002,3.78461]
[1779403063709,29.72,77546.15,107.7,-0.08039,0.0002,3.78371]
[1779403068744,29.72,77531.65,107.7,-0.08327,0.0002,3.88458]
[1779403069737,29.72,77531.65,107.7,-0.08327,0.0002,3.88458]
[1779403074873,29.71,77531.46,107.7,-0.08326,0.0002,3.88411]
[1779403074957,29.71,77531.46,107.7,-0.08326,0.0002,3.88411]
[1779403074962,29.71,77531.46,107.7,-0.08326,0.0002,3.88411]
[1779403075672,29.71,77531.49,107.7,-0.08324,0.0002,3.88352]
[1779403079218,29.7,77531.26,107.7,-0.08325,0.0002,3.88402]
[1779403079821,29.7,77525.64,107.7,-0.08438,0.00021,3.92318]
[1779403083849,29.69,77518.46,107.7,-0.08582,0.00021,3.97283]
[1779403084806,29.69,77518.46,107.7,-0.08582,0.00021,3.97283]
[1779403084807,29.69,77518.46,107.7,-0.08582,0.00021,3.97283]
[1779403088984,29.69,77518.89,107.7,-0.08567,0.00021,3.96784]
[1779403094385,29.68,77518.87,107.7,-0.08561,0.00021,3.96551]
[1779403094387,29.68,77518.87,107.7,-0.08561,0.00021,3.96551]
[1779403099617,29.66,77518.74,107.7,-0.08555,0.00021,3.96351]
[1779403105000,29.65,77516.26,107.7,-0.08598,0.00021,3.97839]
[1779403111410,29.64,77517.23,107.7,-0.08571,0.00021,3.96897]
[1779403113057,29.64,77522.51,107.7,-0.08438,0.00021,3.91964]
[1779403114534,29.63,77522.56,107.7,-0.08436,0.00021,3.91881]
[1779403120106,29.62,77525.96,107.7,-0.08359,0.0002,3.89209]
[1779403123499,29.62,77521.07,107.7,-0.08456,0.00021,3.9258]
[1779403126854,29.61,77519.29,107.7,-0.08489,0.00021,3.93726]
[1779403126872,29.61,77519.29,107.7,-0.08489,0.00021,3.93726]
[1779403127155,29.61,77518.39,107.7,-0.08507,0.00021,3.94326]
[1779403127615,29.61,77518.39,107.7,-0.08507,0.00021,3.94326]
[1779403127889,29.61,77518.39,107.7,-0.08507,0.00021,3.94326]
[1779403129929,29.61,77516.0,107.7,-0.08558,0.00021,3.96086]
[1779403130175,29.61,77516.47,107.7,-0.08548,0.00021,3.95748]
[1779403135211,29.61,77517.21,107.7,-0.08526,0.00021,3.9498]
[1779403140246,29.6,77514.13,107.7,-0.08583,0.00021,3.96958]
[1779403147295,29.58,77514.89,107.7,-0.08556,0.00021,3.96023]
[1779403150046,29.58,77515.14,107.7,-0.08548,0.00021,3.95748]
[1779403151323,29.58,77515.3,107.7,-0.08546,0.00021,3.95659]
[1779403153074,29.58,77515.3,107.7,-0.08546,0.00021,3.95672]
[1779403153338,29.58,77515.3,107.7,-0.08545,0.00021,3.95625]
[1779403156595,29.57,77515.79,107.7,-0.0853,0.00021,3.95132]
[1779403158373,29.57,77516.24,107.7,-0.08522,0.00021,3.94837]
[1779403158841,29.57,77516.24,107.7,-0.08522,0.00021,3.94837]
[1779403158884,29.57,77516.24,107.7,-0.08522,0.00021,3.94837]
[1779403159496,29.57,77509.14,107.7,-0.08671,0.00021,3.99961]
[1779403159676,29.57,77509.14,107.7,-0.08671,0.00021,3.99961]
[1779403159869,29.57,77509.14,107.7,-0.08671,0.00021,3.99961]
[1779403160505,29.57,77509.14,107.7,-0.08671,0.00021,3.99961]
[1779403160387,29.57,77502.83,107.7,-0.08804,0.00021,4.04509]
[1779403160887,29.57,77502.83,107.7,-0.08804,0.00021,4.04509]
[1779403162013,29.57,77499.56,107.7,-0.08874,0.00021,4.06856]
[1779403162228,29.57,77499.56,107.7,-0.08874,0.00021,4.06856]
[1779403162401,29.57,77499.27,107.7,-0.08878,0.00021,4.07008]
[1779403164899,29.56,77500.25,107.7,-0.08853,0.00021,4.06168]
[1779403168143,29.56,77499.68,107.7,-0.08862,0.00021,4.06458]
[1779403168443,29.55,77499.34,107.7,-0.08865,0.00021,4.06581]
[1779403173477,29.55,77497.25,107.7,-0.08886,0.00022,4.069]
[1779403178513,29.54,77496.88,107.7,-0.08888,0.00022,4.06981]
[1779403183548,29.53,77496.51,107.7,-0.08891,0.00022,4.07063]
[1779403188582,29.52,77496.15,107.7,-0.08893,0.00022,4.07136]
[1779403193798,29.52,77493.02,107.7,-0.08956,0.00022,4.09268]
[1779403199660,29.5,77492.0,107.7,-0.0897,0.00022,4.09732]
[1779403200944,29.5,77492.0,107.7,-0.0897,0.00022,4.09732]
[1779403200950,29.5,77492.0,107.7,-0.0897,0.00022,4.09732]
[1779403206709,29.5,77486.46,107.7,-0.09088,0.00022,4.13697]
[1779403210738,29.5,77490.87,107.7,-0.0899,0.00022,4.10411]
[1779403213838,29.5,77492.2,107.7,-0.0896,0.00022,4.09413]
[1779403214090,29.5,77492.2,107.7,-0.0896,0.00022,4.09413]
[1779403214152,29.5,77492.3,107.7,-0.08958,0.00022,4.09332]
[1779403215227,29.49,77502.93,107.7,-0.08728,0.00021,4.01521]
[1779403215832,29.49,77502.93,107.7,-0.08728,0.00021,4.01521]
[1779403216780,29.49,77509.72,107.7,-0.0858,0.00021,3.96477]
[1779403221815,29.48,77510.25,107.7,-0.08562,0.00021,3.95853]
[1779403224887,29.48,77509.95,107.7,-0.08566,0.00021,3.95976]
[1779403224890,29.48,77509.95,107.7,-0.08566,0.00021,3.95976]
[1779403230878,29.46,77511.03,107.7,-0.08534,0.00021,3.94876]
[1779403235744,29.46,77511.61,107.7,-0.08498,0.00021,3.93273]
[1779403240967,29.45,77513.33,107.7,-0.08455,0.00021,3.91783]
[1779403242666,29.44,77513.77,107.7,-0.08444,0.00021,3.91426]
[1779403242940,29.44,77513.77,107.7,-0.08444,0.00021,3.91426]
[1779403243599,29.44,77513.77,107.7,-0.08444,0.00021,3.91426]
[1779403243652,29.44,77517.29,107.7,-0.0837,0.00021,3.88861]
[1779403243988,29.44,77521.95,107.7,-0.08273,0.0002,3.8549]
[1779403245660,29.44,77521.56,107.7,-0.0828,0.0002,3.85729]
[1779403248016,29.44,77528.71,107.7,-0.08132,0.0002,3.80545]
[1779403253489,29.43,77530.81,107.7,-0.08087,0.0002,3.78972]
[1779403261211,29.43,77532.29,107.7,-0.08053,0.0002,3.77781]
[1779403266427,29.42,77533.03,107.7,-0.08034,0.0002,3.77125]
[1779403270695,29.42,77540.73,107.7,-0.0788,0.0002,3.71652]
[1779403273635,29.42,77545.63,107.7,-0.07782,0.0002,3.6818]
[1779403281985,29.42,77547.49,107.7,-0.07745,0.00019,3.66847]
[1779403287515,29.42,77549.42,107.7,-0.07707,0.00019,3.65485]
[1779403292543,29.42,77550.82,107.7,-0.07679,0.00019,3.64508]
[1779403293175,29.42,77550.92,107.7,-0.07659,0.00019,3.63456]
[1779403293341,29.42,77561.71,107.7,-0.07453,0.00019,3.5601]
[1779403294348,29.42,77566.64,107.7,-0.0736,0.00019,3.52636]
[1779403299383,29.42,77566.45,107.7,-0.07365,0.00019,3.52838]
[1779403304417,29.42,77566.38,107.7,-0.07369,0.00019,3.52978]
[1779403309452,29.43,77567.27,107.7,-0.07355,0.00019,3.52479]
[1779403315494,29.43,77567.9,107.7,-0.07345,0.00019,3.52107]
[1779403321537,29.44,77567.1,107.7,-0.07365,0.00019,3.52826]
[1779403329593,29.44,77566.69,107.7,-0.07376,0.00019,3.53252]
[1779403332379,29.44,77566.69,107.7,-0.07377,0.00019,3.53287]
[1779403333302,29.44,77568.41,107.7,-0.07346,0.00019,3.52131]
[1779403335635,29.45,77573.56,107.7,-0.07251,0.00019,3.48685]
[1779403341677,29.45,77573.33,107.7,-0.07259,0.00019,3.48987]
[1779403346712,29.46,77573.32,107.7,-0.07263,0.00019,3.49114]
[1779403348805,29.46,77573.32,107.7,-0.07263,0.00019,3.49114]
[1779403352638,29.46,77573.16,107.7,-0.07267,0.00019,3.4927]
[1779403352685,29.46,77573.16,107.7,-0.07267,0.00019,3.4927]
[1779403352737,29.46,77572.76,107.7,-0.07259,0.00019,3.4864]
[1779403352783,29.46,77572.76,107.7,-0.07259,0.00019,3.4864]
[1779403363835,29.47,77573.18,107.7,-0.07259,0.00019,3.48642]
[1779403370017,29.48,77575.18,107.7,-0.07224,0.00018,3.47381]
[1779403370058,29.48,77579.96,107.7,-0.07138,0.00018,3.44205]
[1779403375919,29.49,77582.14,107.7,-0.07103,0.00018,3.4292]
[1779403379160,29.49,77582.4,107.7,-0.07099,0.00018,3.42778]
[1779403381427,29.49,77591.28,107.7,-0.06942,0.00018,3.36974]
[1779403386996,29.5,77591.35,107.7,-0.06947,0.00018,3.37165]
[1779403388457,29.5,77591.35,107.7,-0.06947,0.00018,3.37165]
[1779403388558,29.5,77591.3,107.7,-0.0695,0.00018,3.37282]
[1779403388870,29.5,77591.3,107.7,-0.0695,0.00018,3.37282]
[1779403388878,29.5,77591.3,107.7,-0.0695,0.00018,3.37282]
[1779403388884,29.5,77591.3,107.7,-0.0695,0.00018,3.37282]
[1779403388986,29.5,77591.3,107.7,-0.0695,0.00018,3.37282]
[1779403389010,29.5,77591.35,107.7,-0.06949,0.00018,3.37249]
[1779403391307,29.51,77591.66,107.7,-0.06945,0.00018,3.37084]
[1779403391341,29.51,77589.12,107.7,-0.06991,0.00018,3.38817]
[1779403396747,29.51,77589.2,107.7,-0.06989,0.00018,3.38737]
[1779403397068,29.51,77589.27,107.7,-0.06988,0.00018,3.38675]
[1779403400204,29.51,77589.41,107.7,-0.06987,0.00018,3.3866]
[1779403406296,29.52,77589.24,107.7,-0.06996,0.00018,3.38968]
[1779403412324,29.53,77588.91,107.7,-0.06991,0.00018,3.38494]
[1779403418414,29.54,77588.28,107.7,-0.07009,0.00018,3.39146]
[1779403419304,29.54,77588.28,107.7,-0.0701,0.00018,3.39184]
[1779403421633,29.54,77588.11,107.7,-0.07015,0.00018,3.39373]
[1779403424670,29.55,77580.52,107.7,-0.07158,0.00018,3.44639]
[1779403430596,29.55,77582.6,107.7,-0.07123,0.00018,3.43359]
[1779403436438,29.56,77581.62,107.7,-0.07145,0.00018,3.44196]
[1779403442385,29.57,77585.76,107.7,-0.07076,0.00018,3.41632]
[1779403447420,29.58,77584.27,107.7,-0.07107,0.00018,3.42792]
[1779403452455,29.58,77582.88,107.7,-0.07137,0.00018,3.4388]
[1779403457490,29.59,77582.82,107.7,-0.07142,0.00018,3.44068]
[1779403462525,29.59,77582.76,107.7,-0.07147,0.00018,3.44256]
[1779403468567,29.6,77580.09,107.7,-0.07201,0.00018,3.46223]
[1779403473604,29.61,77577.09,107.7,-0.07241,0.00018,3.47401]
[1779403478637,29.61,77576.76,107.7,-0.07251,0.00018,3.47765]
[1779403483672,29.62,77576.2,107.7,-0.07265,0.00019,3.48259]
[1779403488707,29.62,77575.68,107.7,-0.07278,0.00019,3.48724]
[1779403493743,29.63,77574.75,107.7,-0.07298,0.00019,3.49461]
[1779403498778,29.63,77578.44,107.7,-0.07232,0.00018,3.47071]
[1779403501799,29.63,77584.82,107.7,-0.07117,0.00018,3.4286]
[1779403502311,29.63,77584.82,107.7,-0.07117,0.00018,3.4286]
[1779403505826,29.64,77591.67,107.7,-0.06997,0.00018,3.38418]
[1779403510862,29.65,77594.82,107.7,-0.06946,0.00018,3.36523]
[1779403515897,29.65,77595.87,107.7,-0.06932,0.00018,3.36031]
[1779403520932,29.66,77594.0,107.7,-0.06971,0.00018,3.37474]
[1779403522946,29.67,77587.06,107.7,-0.07098,0.00018,3.42171]
[1779403527981,29.67,77590.69,107.7,-0.07037,0.00018,3.39915]
[1779403533467,29.68,77591.13,107.7,-0.07015,0.00018,3.38791]
[1779403535030,29.68,77596.99,107.7,-0.06913,0.00018,3.35021]
[1779403540065,29.69,77597.76,107.7,-0.06905,0.00018,3.34721]
[1779403545100,29.7,77598.83,107.7,-0.06892,0.00018,3.3423]
[1779403550135,29.71,77598.69,107.7,-0.069,0.00018,3.34537]
[1779403558191,29.72,77598.88,107.7,-0.06906,0.00018,3.34751]
[1779403561212,29.73,77605.3,107.7,-0.06796,0.00018,3.30663]
[1779403566247,29.74,77605.03,107.7,-0.06807,0.00018,3.31069]
[1779403568698,29.74,77604.65,107.7,-0.06815,0.00018,3.31366]
[1779403574303,29.75,77602.87,107.7,-0.06855,0.00018,3.32861]
[1779403576661,29.75,77602.87,107.7,-0.06855,0.00018,3.32861]
[1779403582359,29.77,77602.71,107.7,-0.06867,0.00018,3.33323]
[1779403587394,29.78,77602.56,107.7,-0.06876,0.00018,3.33639]
[1779403592429,29.78,77600.25,107.7,-0.06905,0.00018,3.3441]
[1779403597464,29.79,77597.14,107.7,-0.06965,0.00018,3.36665]
[1779403602500,29.8,77596.33,107.7,-0.06985,0.00018,3.37392]
[1779403607536,29.81,77595.89,107.7,-0.06998,0.00018,3.37867]
[1779403614585,29.82,77595.8,107.7,-0.07006,0.00018,3.38178]
[1779403621633,29.83,77595.25,107.7,-0.07023,0.00018,3.38788]
[1779403626668,29.84,77595.59,107.7,-0.07021,0.00018,3.38736]
[1779403632711,29.84,77596.32,107.7,-0.07014,0.00018,3.38459]
[1779403638611,29.85,77596.26,107.7,-0.07019,0.00018,3.38637]
[1779403643788,29.86,77597.79,107.7,-0.06998,0.00018,3.37872]
[1779403648823,29.87,77598.12,107.7,-0.06998,0.00018,3.37866]
[1779403652697,29.87,77598.21,107.7,-0.06998,0.00018,3.37877]
[1779403652748,29.87,77598.21,107.7,-0.06998,0.00018,3.37877]
[1779403652867,29.87,77598.21,107.7,-0.06998,0.00018,3.37877]
[1779403653424,29.87,77598.45,107.7,-0.06978,0.00018,3.36823]
[1779403655357,29.88,77598.22,107.7,-0.06984,0.00018,3.37047]
[1779403660906,29.89,77598.16,107.7,-0.06991,0.00018,3.37305]
[1779403665942,29.89,77597.54,107.7,-0.07007,0.00018,3.37891]
[1779403670977,29.9,77597.41,107.7,-0.07014,0.00018,3.38151]
[1779403676013,29.91,77597.24,107.7,-0.07021,0.00018,3.38433]
[1779403681050,29.91,77594.87,107.7,-0.07068,0.00018,3.40167]
[1779403685963,29.92,77595.51,107.7,-0.07059,0.00018,3.39836]
[1779403686008,29.92,77595.51,107.7,-0.07059,0.00018,3.39836]
[1779403686025,29.92,77595.51,107.7,-0.07059,0.00018,3.39836]
[1779403686903,29.92,77596.72,107.7,-0.07039,0.00018,3.39097]
[1779403692295,29.93,77597.01,107.7,-0.07038,0.00018,3.39037]
[1779403694140,29.93,77591.8,107.7,-0.07135,0.00018,3.42611]
[1779403698306,29.93,77591.19,107.7,-0.07148,0.00018,3.43098]
[1779403699176,29.94,77585.65,107.7,-0.07251,0.00018,3.46836]
[1779403704211,29.94,77584.6,107.7,-0.07273,0.00018,3.47643]
[1779403705472,29.94,77584.6,107.7,-0.07273,0.00018,3.47643]
[1779403711264,29.95,77580.55,107.7,-0.07351,0.00019,3.50468]
[1779403711275,29.95,77580.55,107.7,-0.07351,0.00019,3.50468]
[1779403712591,29.95,77580.25,107.7,-0.07338,0.00019,3.49706]
[1779403717494,29.95,77577.06,107.7,-0.07399,0.00019,3.51909]
[1779403723396,29.95,77577.91,107.7,-0.07386,0.00019,3.51426]
[1779403726133,29.95,77578.15,107.7,-0.07383,0.00019,3.51305]
[1779403731413,29.96,77580.93,107.7,-0.07333,0.00018,3.4952]
[1779403737630,29.96,77580.83,107.7,-0.07335,0.00018,3.496]
[1779403737665,29.96,77580.83,107.7,-0.07335,0.00018,3.496]
[1779403740256,29.96,77583.29,107.7,-0.07293,0.00018,3.48066]
[1779403746518,29.97,77579.54,107.7,-0.07366,0.00019,3.50694]
[1779403757271,29.97,77580.13,107.7,-0.07356,0.00019,3.50355]
[1779403762630,29.98,77576.18,107.7,-0.07434,0.00019,3.53176]
[1779403770304,29.98,77576.23,107.7,-0.07435,0.00019,3.53186]
[1779403771801,29.98,77576.89,107.7,-0.07423,0.00019,3.52782]
[1779403777736,29.98,77576.29,107.7,-0.07419,0.00019,3.52281]
[1779403782771,29.99,77573.76,107.7,-0.07467,0.00019,3.54035]
[1779403789820,29.99,77573.11,107.7,-0.07481,0.00019,3.54531]
[1779403796334,29.99,77573.03,107.7,-0.07483,0.00019,3.54593]
[1779403801905,29.99,77573.86,107.7,-0.0747,0.00019,3.5412]
[1779403807947,29.99,77573.92,107.7,-0.0747,0.00019,3.54128]
[1779403812982,30.0,77573.87,107.7,-0.07472,0.00019,3.54202]
[1779403818042,30.0,77573.49,107.7,-0.0748,0.00019,3.54498]
[1779403818050,30.0,77573.49,107.7,-0.0748,0.00019,3.54498]
[1779403818098,30.0,77564.95,107.7,-0.07642,0.00019,3.60278]
[1779403818491,30.0,77564.95,107.7,-0.07642,0.00019,3.60278]
[1779403818631,30.0,77564.95,107.7,-0.07642,0.00019,3.60278]
[1779403818807,30.0,77564.95,107.7,-0.07642,0.00019,3.60278]
[1779403819025,30.0,77551.77,107.7,-0.07897,0.0002,3.69325]
[1779403820032,30.0,77546.53,107.7,-0.08,0.0002,3.7294]
[1779403822786,30.0,77546.35,107.7,-0.08004,0.0002,3.73077]
[1779403828235,30.0,77545.9,107.7,-0.08012,0.0002,3.73366]
[1779403832881,30.0,77545.87,107.7,-0.08013,0.0002,3.73383]
[1779403832887,30.0,77545.87,107.7,-0.08013,0.0002,3.73383]
[1779403833123,30.0,77549.91,107.7,-0.07914,0.0002,3.69568]
[1779403838224,29.99,77554.37,107.7,-0.07825,0.00019,3.66435]
[1779403843872,29.99,77554.79,107.7,-0.07815,0.00019,3.66094]
[1779403847801,29.99,77553.91,107.7,-0.07831,0.00019,3.66657]
[1779403848230,29.99,77549.87,107.7,-0.0791,0.0002,3.6944]
[1779403855279,29.99,77547.27,107.7,-0.07962,0.0002,3.7124]
[1779403860466,29.99,77551.41,107.7,-0.0788,0.0002,3.68383]
[1779403860846,29.99,77551.41,107.7,-0.0788,0.0002,3.68383]
[1779403860922,29.99,77551.73,107.7,-0.07874,0.0002,3.68165]
[1779403867363,29.99,77552.52,107.7,-0.07856,0.0002,3.67531]
[1779403869922,29.99,77552.71,107.7,-0.07852,0.0002,3.67388]
[1779403875419,29.98,77552.7,107.7,-0.0785,0.0002,3.67311]
[1779403879042,29.98,77548.86,107.7,-0.07924,0.0002,3.69931]
[1779403879083,29.98,77548.98,107.7,-0.07921,0.0002,3.69822]
[1779403885488,29.98,77546.64,107.7,-0.07967,0.0002,3.71438]
[1779403890524,29.98,77547.72,107.7,-0.07946,0.0002,3.70688]
[1779403895558,29.98,77547.42,107.7,-0.07933,0.0002,3.69889]
[1779403900594,29.98,77545.43,107.7,-0.07972,0.0002,3.71267]
[1779403910911,29.98,77545.78,107.7,-0.07965,0.0002,3.71024]
[1779403911672,29.98,77550.79,107.7,-0.07866,0.0002,3.6756]
[1779403915609,29.98,77552.81,107.7,-0.07827,0.00019,3.66175]
[1779403915700,29.98,77552.79,107.7,-0.07828,0.00019,3.66195]
[1779403918348,29.98,77552.22,107.7,-0.07838,0.00019,3.66567]
[1779403919609,29.98,77552.04,107.7,-0.07841,0.0002,3.6668]
[1779403920932,29.98,77552.06,107.7,-0.07841,0.0002,3.66656]
[1779403920933,29.98,77552.06,107.7,-0.07841,0.0002,3.66656]
[1779403926779,29.98,77548.67,107.7,-0.07905,0.0002,3.68902]
[1779403932821,29.97,77546.22,107.7,-0.0795,0.0002,3.70503]
[1779403933747,29.97,77546.22,107.7,-0.0795,0.0002,3.70503]
[1779403939821,29.97,77546.09,107.7,-0.07952,0.0002,3.70542]
[1779403946919,29.96,77546.38,107.7,-0.07941,0.0002,3.70161]
[1779403951954,29.96,77546.76,107.7,-0.07912,0.0002,3.68817]
[1779403952768,29.96,77546.76,107.7,-0.07912,0.0002,3.68817]
[1779403952844,29.96,77546.76,107.7,-0.07912,0.0002,3.68817]
[1779403953434,29.96,77545.95,107.7,-0.07928,0.0002,3.6936]
[1779403954011,29.96,77545.95,107.7,-0.07928,0.0002,3.6936]
[1779403962024,29.95,77545.01,107.7,-0.07942,0.0002,3.69875]
[1779403966768,29.95,77547.7,107.7,-0.07888,0.0002,3.67958]
[1779403970475,29.95,77548.86,107.7,-0.07863,0.0002,3.67108]
[1779403976123,29.95,77549.58,107.7,-0.07847,0.0002,3.66545]
[1779403981158,29.94,77549.27,107.7,-0.07852,0.0002,3.66694]
[1779403986193,29.94,77549.13,107.7,-0.07853,0.0002,3.66737]
[1779403992237,29.94,77548.96,107.7,-0.07854,0.0002,3.6679]
[1779403997272,29.94,77551.17,107.7,-0.0781,0.00019,3.65216]
[1779404002308,29.93,77553.37,107.7,-0.07766,0.00019,3.63667]
[1779404004332,29.93,77553.58,107.7,-0.07762,0.00019,3.63517]
[1779404009359,29.93,77553.8,107.7,-0.07756,0.00019,3.63331]
[1779404013387,29.93,77547.59,107.7,-0.07858,0.0002,3.66574]
[1779404018422,29.93,77545.63,107.7,-0.07895,0.0002,3.67873]
[1779404023457,29.93,77545.21,107.7,-0.07902,0.0002,3.68101]
[1779404029499,29.92,77544.5,107.7,-0.07913,0.0002,3.68515]
[1779404037555,29.92,77544.04,107.7,-0.07919,0.0002,3.68726]
[1779404043248,29.92,77547.62,107.7,-0.07848,0.0002,3.66203]
[1779404048674,29.91,77549.87,107.7,-0.07802,0.0002,3.64596]
[1779404049638,29.91,77554.52,107.7,-0.07711,0.00019,3.6139]
[1779404055681,29.91,77555.23,107.7,-0.07697,0.00019,3.60881]
[1779404060716,29.91,77556.95,107.7,-0.07663,0.00019,3.59697]
[1779404065751,29.91,77558.19,107.7,-0.07639,0.00019,3.58853]
[1779404070787,29.91,77558.12,107.7,-0.07641,0.00019,3.58905]
[1779404075822,29.91,77558.39,107.7,-0.07617,0.00019,3.57736]
[1779404080857,29.91,77558.12,107.7,-0.07623,0.00019,3.57933]
[1779404086005,29.91,77557.6,107.7,-0.07633,0.00019,3.58294]
[1779404091933,29.91,77554.27,107.7,-0.07698,0.00019,3.60578]
[1779404096970,29.91,77552.42,107.7,-0.07733,0.00019,3.61837]
[1779404100752,29.91,77553.14,107.7,-0.07719,0.00019,3.61335]
[1779404106038,29.91,77554.68,107.7,-0.07689,0.00019,3.60266]
[1779404111073,29.91,77555.43,107.7,-0.07674,0.00019,3.59746]
[1779404116108,29.91,77554.98,107.7,-0.07683,0.00019,3.60052]
[1779404121359,29.91,77556.05,107.7,-0.07662,0.00019,3.59319]
[1779404124264,29.91,77557.23,107.7,-0.07639,0.00019,3.58513]
[1779404130244,29.91,77559.79,107.7,-0.07591,0.00019,3.56788]
[1779404135962,29.91,77562.09,107.7,-0.07529,0.00019,3.54259]
[1779404138263,29.92,77569.35,107.7,-0.07392,0.00019,3.49375]
[1779404138950,29.92,77569.35,107.7,-0.07392,0.00019,3.49375]
[1779404141284,29.92,77575.74,107.7,-0.07274,0.00019,3.45129]
[1779404144229,29.92,77577.19,107.7,-0.07248,0.00018,3.44176]
[1779404144305,29.92,77575.26,107.7,-0.07285,0.00019,3.45504]
[1779404147436,29.92,77574.96,107.7,-0.07292,0.00019,3.45758]
[1779404147437,29.92,77574.96,107.7,-0.07292,0.00019,3.45758]
[1779404155119,29.91,77576.9,107.7,-0.07251,0.00018,3.44304]
[1779404161661,29.91,77576.74,107.7,-0.07251,0.00018,3.44297]
[1779404167466,29.9,77567.98,107.7,-0.07409,0.00019,3.49982]
[1779404171190,29.9,77566.14,107.7,-0.07441,0.00019,3.51133]
[1779404181565,29.88,77567.06,107.7,-0.07414,0.00019,3.50159]
[1779404182537,29.88,77567.06,107.7,-0.07414,0.00019,3.50159]
[1779404182552,29.88,77567.06,107.7,-0.07414,0.00019,3.50159]
[1779404187607,29.88,77566.43,107.7,-0.07421,0.00019,3.50396]
[1779404189247,29.88,77566.43,107.7,-0.07421,0.00019,3.50396]
[1779404195007,29.87,77567.21,107.7,-0.07383,0.00019,3.48694]
[1779404202712,29.86,77565.49,107.7,-0.07408,0.00019,3.49591]
[1779404207746,29.85,77565.4,107.7,-0.07405,0.00019,3.495]
[1779404213788,29.84,77564.99,107.7,-0.07408,0.00019,3.49596]
[1779404219832,29.84,77564.21,107.7,-0.07418,0.00019,3.49942]
[1779404225874,29.83,77564.19,107.7,-0.07413,0.00019,3.49774]
[1779404234611,29.83,77564.18,107.7,-0.07412,0.00019,3.4975]
[1779404239973,29.81,77563.49,107.7,-0.07414,0.00019,3.49826]
[1779404245007,29.81,77563.5,107.7,-0.0741,0.00019,3.4967]
[1779404250043,29.8,77562.79,107.7,-0.07419,0.00019,3.50001]
[1779404252864,29.8,77562.49,107.7,-0.07405,0.00019,3.49153]
[1779404253017,29.8,77562.49,107.7,-0.07405,0.00019,3.49153]
[1779404253362,29.8,77562.49,107.7,-0.07405,0.00019,3.49153]
[1779404254099,29.8,77562.47,107.7,-0.07404,0.00019,3.49138]
[1779404254130,29.8,77562.47,107.7,-0.07404,0.00019,3.49138]
[1779404261120,29.79,77562.24,107.7,-0.07402,0.00019,3.4906]
[1779404262610,29.79,77562.24,107.7,-0.07402,0.00019,3.4906]
[1779404268169,29.78,77561.89,107.7,-0.07403,0.00019,3.49096]
[1779404274411,29.77,77561.52,107.7,-0.07407,0.00019,3.49232]
[1779404281260,29.76,77557.86,107.7,-0.07469,0.00019,3.51451]
[1779404286295,29.76,77560.0,107.7,-0.07424,0.00019,3.49845]
[1779404291329,29.75,77559.36,107.7,-0.07432,0.00019,3.50131]
[1779404292718,29.75,77559.3,107.7,-0.07432,0.00019,3.50111]
[1779404296964,29.74,77560.89,107.7,-0.07399,0.00019,3.48945]
[1779404297707,29.74,77560.81,107.7,-0.074,0.00019,3.48971]
[1779404303414,29.74,77560.9,107.7,-0.07394,0.00019,3.48741]
[1779404308449,29.73,77561.14,107.7,-0.07385,0.00019,3.4844]
[1779404313485,29.73,77560.82,107.7,-0.07369,0.00019,3.47531]
[1779404318519,29.72,77560.57,107.7,-0.07369,0.00019,3.47545]
[1779404323554,29.71,77561.16,107.7,-0.07355,0.00019,3.47017]
[1779404328589,29.71,77558.67,107.7,-0.07398,0.00019,3.48572]
[1779404333624,29.7,77560.04,107.7,-0.07368,0.00019,3.47509]
[1779404340673,29.7,77560.34,107.7,-0.07358,0.00019,3.47127]
[1779404345708,29.69,77560.78,107.7,-0.07346,0.00019,3.46705]
[1779404350742,29.69,77560.61,107.7,-0.07346,0.00019,3.46698]
[1779404356743,29.69,77560.61,107.7,-0.07346,0.00019,3.46698]
[1779404357991,29.68,77560.47,107.7,-0.07344,0.00019,3.46648]
[1779404358147,29.68,77560.47,107.7,-0.07344,0.00019,3.46648]
[1779404363829,29.67,77561.2,107.7,-0.07327,0.00019,3.46009]
[1779404369891,29.67,77564.23,107.7,-0.07266,0.00019,3.43813]
[1779404374927,29.66,77563.89,107.7,-0.07251,0.00019,3.42955]
[1779404385001,29.66,77563.52,107.7,-0.07253,0.00019,3.43018]
[1779404393816,29.65,77563.47,107.7,-0.07252,0.00019,3.43015]
[1779404401142,29.65,77563.41,107.7,-0.07248,0.00019,3.42852]
[1779404401929,29.64,77563.32,107.7,-0.07248,0.00019,3.42858]
[1779404401939,29.64,77563.32,107.7,-0.07248,0.00019,3.42858]
[1779404402070,29.64,77563.32,107.7,-0.07248,0.00019,3.42858]
[1779404402772,29.64,77545.36,107.7,-0.07589,0.00019,3.55033]
[1779404403140,29.64,77545.36,107.7,-0.07589,0.00019,3.55033]
[1779404403569,29.64,77545.36,107.7,-0.07589,0.00019,3.55033]
[1779404406899,29.64,77545.36,107.7,-0.07587,0.00019,3.54939]
[1779404408169,29.64,77543.05,107.7,-0.0763,0.00019,3.56488]
[1779404410530,29.63,77539.72,107.7,-0.07693,0.0002,3.58709]
[1779404412181,29.63,77539.71,107.7,-0.07691,0.0002,3.58635]
[1779404417247,29.62,77539.41,107.7,-0.0769,0.0002,3.58591]
[1779404422282,29.61,77539.74,107.7,-0.07678,0.0002,3.58156]
[1779404429331,29.6,77539.6,107.7,-0.07673,0.0002,3.57966]
[1779404434366,29.59,77540.4,107.7,-0.07632,0.0002,3.56213]
[1779404439401,29.58,77540.57,107.7,-0.07624,0.0002,3.55908]
[1779404445444,29.57,77540.06,107.7,-0.07627,0.0002,3.56038]
[1779404450479,29.57,77540.82,107.7,-0.07607,0.00019,3.55328]
[1779404453500,29.56,77547.85,107.7,-0.07468,0.00019,3.50395]
[1779404458535,29.56,77548.3,107.7,-0.07455,0.00019,3.49935]
[1779404462563,29.55,77542.29,107.7,-0.07568,0.00019,3.53941]
[1779404464577,29.55,77548.56,107.7,-0.07445,0.00019,3.4958]
[1779404467598,29.55,77553.21,107.7,-0.07354,0.00019,3.4632]
[1779404472633,29.54,77553.67,107.7,-0.07342,0.00019,3.45896]
[1779404477668,29.54,77551.81,107.7,-0.07374,0.00019,3.4703]
[1779404478675,29.53,77542.35,107.7,-0.07555,0.00019,3.53481]
[1779404484717,29.53,77541.01,107.7,-0.07576,0.00019,3.54211]
[1779404489752,29.52,77539.82,107.7,-0.07594,0.00019,3.54858]
[1779404495404,29.52,77539.09,107.7,-0.07588,0.0002,3.54289]
[1779404495510,29.52,77539.09,107.7,-0.07588,0.0002,3.54289]
[1779404495709,29.52,77539.09,107.7,-0.07588,0.0002,3.54289]
[1779404495793,29.51,77530.6,107.7,-0.07751,0.0002,3.60026]
[1779404498750,29.51,77527.82,107.7,-0.07806,0.0002,3.61965]
[1779404503852,29.51,77527.53,107.7,-0.07812,0.0002,3.62166]
[1779404508887,29.51,77529.59,107.7,-0.07771,0.0002,3.60735]
[1779404508918,29.51,77529.59,107.7,-0.07771,0.0002,3.60735]
[1779404509894,29.51,77529.74,107.7,-0.07767,0.0002,3.60587]
[1779404513441,29.51,77529.84,107.7,-0.07764,0.0002,3.60473]
[1779404513451,29.51,77529.84,107.7,-0.07764,0.0002,3.60473]
[1779404513545,29.51,77529.84,107.7,-0.07764,0.0002,3.60473]
[1779404521978,29.49,77529.33,107.7,-0.0776,0.0002,3.60353]
[1779404527013,29.48,77528.38,107.7,-0.07773,0.0002,3.60798]
[1779404532614,29.47,77528.65,107.7,-0.07761,0.0002,3.60392]
[1779404538090,29.46,77530.52,107.7,-0.07717,0.0002,3.58837]
[1779404541728,29.46,77530.85,107.7,-0.07708,0.0002,3.58525]
[1779404541830,29.45,77530.99,107.7,-0.07703,0.0002,3.58347]
[1779404546351,29.46,77531.31,107.7,-0.07699,0.0002,3.58188]
[1779404546451,29.46,77531.31,107.7,-0.07699,0.0002,3.58209]
[1779404552183,29.47,77531.69,107.7,-0.07697,0.0002,3.58147]
[1779404554339,29.47,77532.07,107.7,-0.07677,0.0002,3.57079]
[1779404554488,29.47,77532.07,107.7,-0.07677,0.0002,3.57079]
[1779404554771,29.48,77532.26,107.7,-0.07677,0.0002,3.5709]
[1779404557838,29.48,77532.26,107.7,-0.07677,0.0002,3.5709]
[1779404557840,29.48,77532.26,107.7,-0.07677,0.0002,3.5709]
[1779404557848,29.48,77532.52,107.7,-0.07672,0.0002,3.56932]
[1779404558183,29.48,77532.52,107.7,-0.07672,0.0002,3.56932]
[1779404558280,29.48,77532.52,107.7,-0.07672,0.0002,3.56932]
[1779404558281,29.48,77532.52,107.7,-0.07672,0.0002,3.56932]
[1779404558282,29.48,77532.52,107.7,-0.07672,0.0002,3.56932]
[1779404558380,29.48,77533.43,107.7,-0.07654,0.0002,3.56301]
[1779404561733,29.48,77533.72,107.7,-0.07649,0.0002,3.56116]
[1779404561831,29.48,77534.79,107.7,-0.07629,0.0002,3.55392]
[1779404563667,29.48,77534.59,107.7,-0.07633,0.0002,3.5553]
[1779404563697,29.48,77534.59,107.7,-0.07633,0.0002,3.5553]
[1779404563760,29.48,77534.62,107.7,-0.07632,0.0002,3.55525]
[1779404563965,29.48,77534.62,107.7,-0.07632,0.0002,3.55525]
[1779404563969,29.48,77534.62,107.7,-0.07632,0.0002,3.55525]
[1779404564111,29.48,77534.62,107.7,-0.07632,0.0002,3.55525]
[1779404564212,29.48,77534.62,107.7,-0.07632,0.0002,3.55525]
[1779404564296,29.48,77534.62,107.7,-0.07632,0.0002,3.55525]
[1779404564397,29.48,77540.6,107.7,-0.07516,0.00019,3.5142]
[1779404570318,29.49,77545.25,107.7,-0.07429,0.00019,3.48334]
[1779404574346,29.49,77549.78,107.7,-0.07345,0.00019,3.45324]
[1779404579381,29.5,77551.57,107.7,-0.07314,0.00019,3.44231]
[1779404581055,29.5,77551.49,107.7,-0.07316,0.00019,3.44312]
[1779404581860,29.5,77554.26,107.7,-0.07265,0.00019,3.42479]
[1779404582945,29.5,77554.26,107.7,-0.07265,0.00019,3.42479]
[1779404582949,29.5,77554.26,107.7,-0.07265,0.00019,3.42479]
[1779404589528,29.5,77557.76,107.7,-0.07198,0.00019,3.40076]
[1779404593994,29.49,77557.24,107.7,-0.07206,0.00019,3.40349]
[1779404600530,29.49,77558.05,107.7,-0.07188,0.00019,3.39709]
[1779404605565,29.49,77558.09,107.7,-0.07186,0.00019,3.39621]
[1779404610289,29.49,77558.05,107.7,-0.07185,0.00019,3.396]
[1779404615635,29.48,77558.8,107.7,-0.07151,0.00019,3.38036]
[1779404617882,29.48,77570.01,107.7,-0.06943,0.00018,3.30499]
[1779404618531,29.48,77570.01,107.7,-0.06943,0.00018,3.30499]
[1779404619849,29.48,77579.64,107.7,-0.06768,0.00018,3.24117]
[1779404621094,29.48,77582.19,107.7,-0.06723,0.00018,3.2244]
[1779404626507,29.48,77580.12,107.7,-0.06762,0.00018,3.23869]
[1779404628636,29.48,77579.39,107.7,-0.06775,0.00018,3.24362]
[1779404634405,29.49,77578.65,107.7,-0.0679,0.00018,3.24916]
[1779404635775,29.49,77587.91,107.7,-0.06626,0.00018,3.18863]
[1779404636638,29.49,77587.91,107.7,-0.06626,0.00018,3.18863]
[1779404637201,29.49,77592.03,107.7,-0.06554,0.00017,3.16192]
[1779404637789,29.49,77598.2,107.7,-0.06447,0.00017,3.1221]
[1779404642824,29.5,77598.7,107.7,-0.06443,0.00017,3.12052]
[1779404645606,29.5,77600.24,107.7,-0.06418,0.00017,3.11122]
[1779404650880,29.51,77603.97,107.7,-0.06359,0.00017,3.08914]
[1779404655915,29.51,77603.87,107.7,-0.06365,0.00017,3.09151]
[1779404658940,29.52,77595.75,107.7,-0.06508,0.00017,3.14482]
[1779404662482,29.52,77595.72,107.7,-0.0651,0.00017,3.14562]
[1779404663347,29.52,77595.83,107.7,-0.06509,0.00017,3.14517]
[1779404664712,29.52,77595.89,107.7,-0.06508,0.00017,3.14504]
[1779404666300,29.53,77596.93,107.7,-0.06492,0.00017,3.1391]
[1779404666825,29.53,77596.93,107.7,-0.06492,0.00017,3.1391]
[1779404667814,29.53,77595.58,107.7,-0.06517,0.00017,3.14809]
[1779404671047,29.53,77594.28,107.7,-0.06541,0.00017,3.15727]
[1779404680359,29.53,77594.91,107.7,-0.06515,0.00017,3.14457]
[1779404686132,29.55,77595.15,107.7,-0.06519,0.00017,3.14604]
[1779404691953,29.55,77598.63,107.7,-0.06461,0.00017,3.12461]
[1779404697209,29.56,77598.12,107.7,-0.06476,0.00017,3.12989]
[1779404703251,29.57,77597.48,107.7,-0.06491,0.00017,3.13568]
[1779404704846,29.57,77597.48,107.7,-0.06491,0.00017,3.13568]
[1779404710008,29.57,77596.7,107.7,-0.06508,0.00017,3.14206]
[1779404715866,29.58,77598.27,107.7,-0.06485,0.00017,3.13349]
[1779404720950,29.58,77598.29,107.7,-0.06488,0.00017,3.13444]
[1779404721617,29.59,77594.17,107.7,-0.06561,0.00017,3.16186]
[1779404722688,29.59,77593.62,107.7,-0.06571,0.00017,3.16542]
[1779404732455,29.6,77594.65,107.7,-0.06542,0.00017,3.15157]
[1779404737490,29.6,77594.74,107.7,-0.06543,0.00017,3.15216]
[1779404742527,29.61,77594.65,107.7,-0.06548,0.00017,3.15393]
[1779404747562,29.61,77594.63,107.7,-0.06551,0.00017,3.15523]
[1779404752840,29.61,77594.81,107.7,-0.06551,0.00017,3.155]
[1779404756625,29.62,77600.63,107.7,-0.06453,0.00017,3.11868]
[1779404757806,29.62,77600.63,107.7,-0.06453,0.00017,3.11868]
[1779404758859,29.62,77600.83,107.7,-0.06451,0.00017,3.11791]
[1779404763176,29.63,77604.5,107.7,-0.06392,0.00017,3.09564]
[1779404763777,29.63,77604.5,107.7,-0.06392,0.00017,3.09564]
[1779404769715,29.64,77602.84,107.7,-0.06426,0.00017,3.10854]
[1779404770455,29.64,77602.84,107.7,-0.06426,0.00017,3.10854]
[1779404770779,29.64,77602.84,107.7,-0.06426,0.00017,3.10854]
[1779404773744,29.64,77607.54,107.7,-0.06349,0.00017,3.07976]
[1779404774751,29.64,77614.41,107.7,-0.06234,0.00017,3.03649]
[1779404779786,29.65,77615.2,107.7,-0.06226,0.00017,3.03345]
[1779404780726,29.65,77615.2,107.7,-0.06226,0.00017,3.03345]
[1779404785828,29.66,77614.1,107.7,-0.06251,0.00017,3.0429]
[1779404790862,29.67,77610.47,107.7,-0.06317,0.00017,3.06788]
[1779404795898,29.68,77609.22,107.7,-0.06326,0.00017,3.06811]
[1779404800933,29.68,77612.49,107.7,-0.06275,0.00017,3.04918]
[1779404801940,29.69,77618.03,107.7,-0.06184,0.00017,3.01459]
[1779404803953,29.69,77623.06,107.7,-0.06102,0.00016,2.98383]
[1779404807488,29.7,77623.75,107.7,-0.06096,0.00016,2.98139]
[1779404808054,29.7,77623.75,107.7,-0.06096,0.00016,2.98139]
[1779404810944,29.7,77629.03,107.7,-0.06014,0.00016,2.95004]
[1779404817063,29.72,77629.77,107.7,-0.0601,0.00016,2.94867]
[1779404822398,29.73,77633.25,107.7,-0.05962,0.00016,2.93047]
[1779404829130,29.75,77632.65,107.7,-0.05982,0.00016,2.93815]
[1779404834165,29.76,77633.73,107.7,-0.05972,0.00016,2.93427]
[1779404837186,29.77,77627.18,107.7,-0.06083,0.00016,2.97655]
[1779404842221,29.78,77627.93,107.7,-0.06077,0.00016,2.97443]
[1779404847256,29.79,77628.36,107.7,-0.06077,0.00016,2.97423]
[1779404853531,29.8,77630.14,107.7,-0.06036,0.00016,2.95572]
[1779404855730,29.8,77636.42,107.7,-0.05939,0.00016,2.919]
[1779404862361,29.82,77637.99,107.7,-0.05925,0.00016,2.91334]
[1779404867396,29.83,77638.0,107.7,-0.05932,0.00016,2.91618]
[1779404872431,29.85,77643.48,107.7,-0.05852,0.00016,2.88557]
[1779404877466,29.86,77644.46,107.7,-0.05845,0.00016,2.88271]
[1779404882502,29.87,77645.26,107.7,-0.0584,0.00016,2.88099]
[1779404888543,29.89,77647.75,107.7,-0.05811,0.00016,2.86965]
[1779404893577,29.9,77646.0,107.7,-0.05847,0.00016,2.88349]
[1779404899620,29.92,77646.07,107.7,-0.05855,0.00016,2.88681]
[1779404904038,29.93,77646.98,107.7,-0.05845,0.00016,2.88312]
[1779404904712,29.93,77646.98,107.7,-0.05847,0.00016,2.88374]
[1779404906433,29.93,77648.03,107.7,-0.05834,0.00016,2.8786]
[1779404906913,29.93,77648.03,107.7,-0.05834,0.00016,2.8786]
[1779404907963,29.94,77647.52,107.7,-0.05843,0.00016,2.88232]
[1779404908237,29.94,77647.52,107.7,-0.05843,0.00016,2.88232]
[1779404919760,29.97,77646.75,107.7,-0.05859,0.00016,2.88578]
[1779404924796,29.98,77646.63,107.7,-0.05869,0.00016,2.88956]
[1779404925788,29.98,77646.63,107.7,-0.05869,0.00016,2.88956]
[1779404930838,30.0,77641.41,107.7,-0.05962,0.00016,2.925]
[1779404935873,30.01,77641.19,107.7,-0.05972,0.00016,2.92915]
[1779404940908,30.02,77641.51,107.7,-0.05974,0.00016,2.92987]
[1779404945347,30.03,77640.94,107.7,-0.05989,0.00016,2.93549]
[1779404951985,30.05,77641.94,107.7,-0.05982,0.00016,2.93303]
[1779404957023,30.06,77646.83,107.7,-0.05911,0.00016,2.90582]
[1779404962058,30.07,77650.2,107.7,-0.05865,0.00016,2.88814]
[1779404967093,30.08,77652.12,107.7,-0.05842,0.00016,2.87944]
[1779404972128,30.1,77653.2,107.7,-0.05816,0.00016,2.86661]
[1779404977163,30.11,77653.69,107.7,-0.05818,0.00016,2.86738]
[1779404982198,30.12,77651.2,107.7,-0.05865,0.00016,2.88551]
[1779404987236,30.14,77650.8,107.7,-0.05879,0.00016,2.89087]
[1779404992272,30.15,77650.8,107.7,-0.05887,0.00016,2.89378]
[1779404997308,30.16,77650.58,107.7,-0.05898,0.00016,2.89799]
[1779405002343,30.17,77641.23,107.7,-0.06054,0.00016,2.95778]
[1779405004870,30.18,77640.22,107.7,-0.06073,0.00016,2.96501]
[1779405005393,30.18,77640.22,107.7,-0.06073,0.00016,2.96501]
[1779405010399,30.19,77641.46,107.7,-0.06061,0.00016,2.96019]
[1779405013667,30.19,77642.65,107.7,-0.06044,0.00016,2.95383]
[1779405013702,30.19,77642.65,107.7,-0.06044,0.00016,2.95383]
[1779405013704,30.2,77642.67,107.7,-0.06045,0.00016,2.95418]
[1779405019391,30.19,77643.5,107.7,-0.06028,0.00016,2.9477]
[1779405019463,30.19,77644.12,107.7,-0.06016,0.00016,2.94323]
[1779405024497,30.2,77644.16,107.7,-0.06022,0.00016,2.94544]
[1779405029533,30.21,77644.48,107.7,-0.06023,0.00016,2.94595]
[1779405035575,30.22,77643.43,107.7,-0.0603,0.00016,2.94586]
[1779405041617,30.23,77643.32,107.7,-0.0604,0.00016,2.94944]
[1779405046652,30.24,77643.06,107.7,-0.0605,0.00016,2.95341]
[1779405051689,30.25,77642.98,107.7,-0.06058,0.00016,2.95626]
[1779405057300,30.26,77642.94,107.7,-0.06062,0.00016,2.95791]
[1779405069815,30.29,77642.77,107.7,-0.06083,0.00016,2.96582]
[1779405074849,30.3,77642.72,107.7,-0.06089,0.00016,2.96836]
[1779405087333,30.3,77642.78,107.7,-0.06092,0.00016,2.96932]
[1779405094990,30.34,77642.6,107.7,-0.06096,0.00016,2.96828]
[1779405101032,30.35,77643.25,107.7,-0.06093,0.00016,2.9669]
[1779405106068,30.36,77641.77,107.7,-0.06122,0.00016,2.9781]
[1779405111177,30.36,77640.75,107.7,-0.06143,0.00016,2.98602]
[1779405116829,30.37,77640.35,107.7,-0.06154,0.00016,2.99011]
[1779405120895,30.38,77640.35,107.7,-0.06157,0.00016,2.9913]
[1779405121333,30.38,77632.54,107.7,-0.06291,0.00017,3.04138]
[1779405122381,30.39,77626.0,107.7,-0.064,0.00017,3.0824]
[1779405123186,30.39,77620.28,107.7,-0.06497,0.00017,3.11818]
[1779405128222,30.39,77616.23,107.7,-0.06569,0.00017,3.14476]
[1779405133257,30.39,77615.78,107.7,-0.06579,0.00017,3.14837]
[1779405142438,30.4,77615.7,107.7,-0.06581,0.00017,3.14932]
[1779405147595,30.4,77615.5,107.7,-0.06589,0.00017,3.15218]
[1779405156418,30.41,77614.97,107.7,-0.06584,0.00017,3.1472]
[1779405165481,30.41,77614.92,107.7,-0.06588,0.00017,3.14886]
[1779405170516,30.42,77601.47,107.7,-0.06824,0.00018,3.23506]
[1779405172442,30.42,77597.05,107.7,-0.06902,0.00018,3.26357]
[1779405177565,30.42,77593.93,107.7,-0.06957,0.00018,3.28343]
[1779405178572,30.42,77586.82,107.7,-0.07085,0.00018,3.32944]
[1779405180683,30.42,77585.6,107.7,-0.07107,0.00018,3.33731]
[1779405183545,30.42,77581.8,107.7,-0.07176,0.00018,3.36191]
[1779405188647,30.41,77581.42,107.7,-0.07179,0.00018,3.36315]
[1779405193886,30.41,77581.1,107.7,-0.07183,0.00018,3.3645]
[1779405195456,30.41,77581.14,107.7,-0.07182,0.00018,3.36407]
[1779405196286,30.4,77582.1,107.7,-0.07163,0.00018,3.35743]
[1779405202319,30.4,77581.74,107.7,-0.07168,0.00018,3.35907]
[1779405202797,30.4,77581.63,107.7,-0.07168,0.00018,3.35925]
[1779405212153,30.39,77580.77,107.7,-0.0718,0.00018,3.36346]
[1779405213615,30.39,77580.74,107.7,-0.07161,0.00018,3.35351]
[1779405214525,30.39,77580.24,107.7,-0.0717,0.00018,3.3566]
[1779405214564,30.39,77571.67,107.7,-0.07328,0.00019,3.41258]
[1779405214937,30.39,77556.64,107.7,-0.07612,0.00019,3.51252]
[1779405216622,30.39,77556.4,107.7,-0.07616,0.00019,3.51395]
[1779405221878,30.38,77557.35,107.7,-0.07591,0.00019,3.50527]
[1779405225744,30.38,77558.49,107.7,-0.07567,0.00019,3.49682]
[1779405226243,30.38,77558.49,107.7,-0.07567,0.00019,3.49682]
[1779405226700,30.37,77560.13,107.7,-0.07534,0.00019,3.48508]
[1779405232866,30.37,77561.68,107.7,-0.07499,0.00019,3.47288]
[1779405234745,30.36,77562.39,107.7,-0.07481,0.00019,3.46676]
[1779405235311,30.36,77568.7,107.7,-0.07363,0.00019,3.42486]
[1779405236413,30.36,77568.7,107.7,-0.07363,0.00019,3.42486]
[1779405240651,30.35,77564.73,107.7,-0.07433,0.00019,3.4497]
[1779405242369,30.35,77560.53,107.7,-0.07512,0.00019,3.4774]
[1779405243631,30.35,77560.19,107.7,-0.07517,0.00019,3.47909]
[1779405243697,30.35,77560.35,107.7,-0.07514,0.00019,3.47802]
[1779405244693,30.35,77557.46,107.7,-0.07568,0.00019,3.49699]
[1779405245841,30.35,77556.29,107.7,-0.07589,0.00019,3.50447]
[1779405246499,30.35,77556.29,107.7,-0.07589,0.00019,3.50447]
[1779405255105,30.33,77555.55,107.7,-0.07593,0.00019,3.50589]
[1779405260515,30.33,77554.35,107.7,-0.07613,0.00019,3.51275]
[1779405266186,30.31,77556.31,107.7,-0.07565,0.00019,3.49608]
[1779405267193,30.31,77561.24,107.7,-0.0747,0.00019,3.46275]
[1779405272228,30.3,77563.68,107.7,-0.074,0.00019,3.43475]
[1779405279278,30.29,77561.58,107.7,-0.07434,0.00019,3.44665]
[1779405280285,30.29,77556.5,107.7,-0.0753,0.00019,3.48025]
[1779405280689,30.29,77556.5,107.7,-0.0753,0.00019,3.48025]
[1779405280966,30.29,77556.5,107.7,-0.0753,0.00019,3.48025]
[1779405281281,30.29,77556.5,107.7,-0.0753,0.00019,3.48025]
[1779405281292,30.29,77544.23,107.7,-0.07766,0.0002,3.56256]
[1779405282127,30.29,77544.23,107.7,-0.07766,0.0002,3.56256]
[1779405282289,30.29,77544.23,107.7,-0.07766,0.0002,3.56256]
[1779405282299,30.29,77518.92,107.7,-0.08274,0.00021,3.73612]
[1779405283527,30.29,77503.47,107.7,-0.08594,0.00021,3.84327]
[1779405284388,30.29,77503.47,107.7,-0.08594,0.00021,3.84327]
[1779405287365,30.28,77504.59,107.7,-0.08566,0.00021,3.83391]
[1779405288482,30.28,77504.59,107.7,-0.08564,0.00021,3.83309]
[1779405290359,30.27,77510.9,107.7,-0.08424,0.00021,3.78636]
[1779405296401,30.25,77510.26,107.7,-0.08423,0.00021,3.78599]
[1779405298415,30.24,77504.07,107.7,-0.08548,0.00021,3.82776]
[1779405300416,30.24,77503.6,107.7,-0.08556,0.00021,3.83027]
[1779405300581,30.23,77500.36,107.7,-0.08622,0.00021,3.85228]
[1779405300909,30.23,77500.36,107.7,-0.08622,0.00021,3.85228]
[1779405301478,30.23,77501.0,107.7,-0.08606,0.00021,3.84691]
[1779405304930,30.22,77498.83,107.7,-0.08644,0.00021,3.85958]
[1779405305262,30.22,77498.83,107.7,-0.08644,0.00021,3.85958]
[1779405305590,30.22,77491.88,107.7,-0.0879,0.00022,3.90789]
[1779405307040,30.21,77489.13,107.7,-0.08849,0.00022,3.92712]
[1779405307710,30.21,77489.13,107.7,-0.08849,0.00022,3.92712]
[1779405307515,30.21,77483.31,107.7,-0.08975,0.00022,3.96832]
[1779405307739,30.21,77483.31,107.7,-0.08975,0.00022,3.96832]
[1779405307781,30.21,77483.31,107.7,-0.08975,0.00022,3.96832]
[1779405308149,30.21,77483.31,107.7,-0.08975,0.00022,3.96832]
[1779405308522,30.21,77472.29,107.7,-0.09215,0.00022,4.04647]
[1779405308883,30.21,77472.29,107.7,-0.09215,0.00022,4.04647]
[1779405309189,30.21,77472.29,107.7,-0.09215,0.00022,4.04647]
[1779405309272,30.21,77472.29,107.7,-0.09215,0.00022,4.04647]
[1779405309274,30.21,77472.29,107.7,-0.09215,0.00022,4.04647]
[1779405309528,30.21,77473.8,107.7,-0.09182,0.00022,4.03561]
[1779405312194,30.19,77477.64,107.7,-0.09086,0.00022,4.00465]
[1779405316577,30.17,77471.45,107.7,-0.09207,0.00022,4.04366]
[1779405317831,30.17,77471.35,107.7,-0.09206,0.00022,4.04327]
[1779405318591,30.16,77471.59,107.7,-0.09198,0.00022,4.04082]
[1779405322955,30.15,77474.02,107.7,-0.09135,0.00022,4.02049]
[1779405322956,30.15,77474.02,107.7,-0.09135,0.00022,4.02049]
[1779405323627,30.15,77482.48,107.7,-0.08945,0.00022,3.95861]
[1779405325641,30.14,77489.93,107.7,-0.08777,0.00022,3.90331]
[1779405327655,30.13,77499.96,107.7,-0.08556,0.00021,3.83031]
[1779405328190,30.13,77499.96,107.7,-0.08556,0.00021,3.83031]
[1779405331175,30.12,77505.56,107.7,-0.0843,0.00021,3.78828]
[1779405336718,30.1,77508.59,107.7,-0.08333,0.00021,3.75208]
[1779405339739,30.09,77516.4,107.7,-0.08166,0.00021,3.69542]
[1779405343772,30.08,77521.89,107.7,-0.08046,0.0002,3.65472]
[1779405348804,30.07,77522.64,107.7,-0.08022,0.0002,3.64649]
[1779405349875,30.07,77522.64,107.7,-0.08022,0.0002,3.64649]
[1779405350818,30.06,77531.61,107.7,-0.07838,0.0002,3.58362]
[1779405355853,30.05,77531.55,107.7,-0.07832,0.0002,3.58146]
[1779405360888,30.04,77528.52,107.7,-0.07886,0.0002,3.59984]
[1779405361895,30.04,77523.04,107.7,-0.07994,0.0002,3.6371]
[1779405366930,30.03,77521.49,107.7,-0.08018,0.0002,3.64511]
[1779405370958,30.02,77529.83,107.7,-0.07844,0.0002,3.58537]
[1779405375993,30.01,77532.94,107.7,-0.07775,0.0002,3.56153]
[1779405381034,30.0,77533.43,107.7,-0.07759,0.0002,3.55595]
[1779405387075,29.99,77533.79,107.7,-0.07744,0.0002,3.55087]
[1779405392109,29.98,77535.31,107.7,-0.07688,0.0002,3.52816]
[1779405397145,29.97,77538.97,107.7,-0.07611,0.0002,3.50126]
[1779405402182,29.96,77542.54,107.7,-0.07536,0.00019,3.47523]
[1779405407215,29.95,77542.42,107.7,-0.07534,0.00019,3.47445]
[1779405412250,29.95,77538.52,107.7,-0.07605,0.0002,3.49935]
[1779405419300,29.94,77539.58,107.7,-0.07578,0.00019,3.48979]
[1779405424335,29.93,77541.56,107.7,-0.07535,0.00019,3.4747]
[1779405429370,29.92,77541.72,107.7,-0.07527,0.00019,3.47208]
[1779405434406,29.92,77541.03,107.7,-0.07536,0.00019,3.47522]
[1779405436420,29.91,77536.32,107.7,-0.07626,0.0002,3.50661]
[1779405441455,29.91,77534.37,107.7,-0.0766,0.0002,3.51817]
[1779405444476,29.9,77541.37,107.7,-0.0752,0.00019,3.46945]
[1779405449511,29.9,77543.16,107.7,-0.07481,0.00019,3.45577]
[1779405454546,29.89,77542.64,107.7,-0.07468,0.00019,3.44779]
[1779405462602,29.88,77542.28,107.7,-0.07469,0.00019,3.4481]
[1779405464899,29.88,77542.16,107.7,-0.0747,0.00019,3.44865]
[1779405464618,29.88,77549.65,107.7,-0.07326,0.00019,3.39791]
[1779405469653,29.87,77550.95,107.7,-0.07298,0.00019,3.38813]
[1779405480730,29.87,77548.99,107.7,-0.07329,0.00019,3.39918]
[1779405481738,29.87,77541.32,107.7,-0.07476,0.00019,3.45071]
[1779405486754,29.86,77538.69,107.7,-0.07524,0.00019,3.4675]
[1779405491811,29.85,77534.53,107.7,-0.076,0.0002,3.49388]
[1779405498861,29.84,77536.08,107.7,-0.07563,0.0002,3.48104]
[1779405505047,29.84,77536.08,107.7,-0.07562,0.0002,3.48072]
[1779405515980,29.82,77536.67,107.7,-0.07517,0.00019,3.46165]
[1779405518963,29.82,77536.67,107.7,-0.07517,0.00019,3.46165]
[1779405520104,29.82,77536.67,107.7,-0.07515,0.00019,3.46079]
[1779405526056,29.81,77541.55,107.7,-0.07415,0.00019,3.42575]
[1779405531091,29.8,77545.08,107.7,-0.07343,0.00019,3.40077]
[1779405536132,29.8,77549.17,107.7,-0.07263,0.00019,3.3725]
[1779405542167,29.8,77551.27,107.7,-0.07221,0.00019,3.35748]
[1779405549217,29.79,77550.51,107.7,-0.07233,0.00019,3.36173]
[1779405552238,29.79,77544.64,107.7,-0.07344,0.00019,3.40079]
[1779405557649,29.79,77542.4,107.7,-0.07385,0.00019,3.41523]
[1779405557650,29.79,77542.4,107.7,-0.07385,0.00019,3.41523]
[1779405563315,29.78,77542.77,107.7,-0.07373,0.00019,3.41127]
[1779405569357,29.78,77541.74,107.7,-0.0739,0.00019,3.41699]
[1779405571372,29.78,77545.12,107.7,-0.07304,0.00019,3.38369]
[1779405581191,29.77,77542.84,107.7,-0.07347,0.00019,3.3985]
[1779405581256,29.77,77542.84,107.7,-0.07347,0.00019,3.3985]
[1779405583175,29.77,77551.4,107.7,-0.07179,0.00019,3.33942]
[1779405589500,29.76,77554.56,107.7,-0.07118,0.00019,3.31776]
[1779405594536,29.76,77556.11,107.7,-0.07088,0.00019,3.30713]
[1779405599570,29.76,77555.93,107.7,-0.07091,0.00019,3.30811]
[1779405603148,29.76,77555.43,107.7,-0.071,0.00019,3.31133]
[1779405603599,29.76,77549.76,107.7,-0.07207,0.00019,3.34913]
[1779405604944,29.76,77549.76,107.7,-0.07207,0.00019,3.34913]
[1779405604962,29.76,77549.76,107.7,-0.07207,0.00019,3.34913]
[1779405606002,29.76,77546.01,107.7,-0.07278,0.00019,3.37419]
[1779405606017,29.76,77546.01,107.7,-0.07278,0.00019,3.37419]
[1779405612661,29.76,77543.13,107.7,-0.0733,0.00019,3.3925]
[1779405618703,29.75,77542.4,107.7,-0.07341,0.00019,3.39638]
[1779405623742,29.75,77541.31,107.7,-0.07359,0.00019,3.40284]
[1779405628777,29.75,77539.32,107.7,-0.07395,0.00019,3.41537]
[1779405633815,29.74,77541.04,107.7,-0.07339,0.00019,3.39264]
[1779405635072,29.74,77541.04,107.7,-0.07339,0.00019,3.39264]
[1779405635829,29.74,77548.52,107.7,-0.07196,0.00019,3.34198]
[1779405636836,29.74,77555.55,107.7,-0.07063,0.00019,3.29491]
[1779405641871,29.74,77556.63,107.7,-0.07042,0.00019,3.28741]
[1779405646906,29.74,77557.3,107.7,-0.0703,0.00019,3.28293]
[1779405649204,29.74,77557.44,107.7,-0.07027,0.00019,3.28199]
[1779405659997,29.74,77556.71,107.7,-0.0704,0.00019,3.28676]
[1779405664026,29.74,77542.87,107.7,-0.07301,0.00019,3.37926]
[1779405665033,29.74,77534.01,107.7,-0.07472,0.00019,3.4392]
[1779405666722,29.74,77533.06,107.7,-0.07491,0.0002,3.44551]
[1779405669115,29.73,77532.35,107.7,-0.07503,0.0002,3.44984]
[1779405674104,29.73,77526.31,107.7,-0.07617,0.0002,3.48954]
[1779405680614,29.73,77524.68,107.7,-0.07649,0.0002,3.50041]
[1779405688205,29.71,77523.23,107.7,-0.07665,0.0002,3.50615]
[1779405694245,29.7,77523.29,107.7,-0.07639,0.0002,3.4935]
[1779405702302,29.69,77521.98,107.7,-0.07657,0.0002,3.49992]
[1779405707337,29.68,77521.29,107.7,-0.07666,0.0002,3.50302]
[1779405715393,29.67,77520.72,107.7,-0.0767,0.0002,3.50427]
[1779405720429,29.66,77519.87,107.7,-0.07682,0.0002,3.50845]
[1779405725464,29.66,77518.82,107.7,-0.07698,0.0002,3.51397]
[1779405732284,29.65,77515.97,107.7,-0.07751,0.0002,3.53225]
[1779405737573,29.65,77516.14,107.7,-0.07745,0.0002,3.53004]
[1779405737581,29.65,77516.14,107.7,-0.07745,0.0002,3.53004]
[1779405737962,29.65,77516.14,107.7,-0.07745,0.0002,3.53004]
[1779405738308,29.64,77516.52,107.7,-0.07731,0.0002,3.52521]
[1779405738822,29.64,77516.52,107.7,-0.07731,0.0002,3.52521]
[1779405744597,29.63,77519.11,107.7,-0.07673,0.0002,3.50522]
[1779405746981,29.63,77518.27,107.7,-0.07689,0.0002,3.51067]
[1779405747828,29.62,77517.17,107.7,-0.07709,0.0002,3.5176]
[1779405751383,29.62,77517.25,107.7,-0.07707,0.0002,3.51705]
[1779405752517,29.62,77518.07,107.7,-0.07667,0.0002,3.49976]
[1779405758694,29.61,77521.05,107.7,-0.07602,0.0002,3.47708]
[1779405764737,29.6,77521.38,107.7,-0.0759,0.0002,3.47309]
[1779405769772,29.6,77521.11,107.7,-0.07591,0.0002,3.47353]
[1779405778123,29.59,77521.19,107.7,-0.07587,0.0002,3.47185]
[1779405783875,29.58,77518.27,107.7,-0.07637,0.0002,3.48914]
[1779405788910,29.57,77517.11,107.7,-0.07655,0.0002,3.4956]
[1779405793945,29.57,77517.74,107.7,-0.07638,0.0002,3.48969]
[1779405798980,29.56,77524.82,107.7,-0.07493,0.0002,3.43951]
[1779405804015,29.56,77523.96,107.7,-0.07507,0.0002,3.44415]
[1779405811064,29.55,77523.75,107.7,-0.07486,0.0002,3.43354]
[1779405817106,29.54,77523.43,107.7,-0.07489,0.0002,3.43442]
[1779405823150,29.54,77523.47,107.7,-0.07484,0.0002,3.43282]
[1779405829192,29.53,77523.77,107.7,-0.07474,0.0002,3.42948]
[1779405834227,29.53,77523.68,107.7,-0.07473,0.0002,3.42904]
[1779405839262,29.52,77523.52,107.7,-0.07473,0.0002,3.42911]
[1779405844298,29.52,77523.62,107.7,-0.07468,0.0002,3.42739]
[1779405849334,29.51,77523.98,107.7,-0.07458,0.0002,3.42389]
[1779405855377,29.51,77524.02,107.7,-0.07454,0.0002,3.4224]
[1779405860412,29.5,77524.79,107.7,-0.07436,0.0002,3.41615]
[1779405866275,29.5,77525.2,107.7,-0.07427,0.0002,3.41277]
[1779405867462,29.5,77534.51,107.7,-0.07244,0.00019,3.34871]
[1779405868987,29.5,77534.51,107.7,-0.07244,0.00019,3.34871]
[1779405869144,29.5,77541.17,107.7,-0.07116,0.00019,3.30344]
[1779405870483,29.5,77545.77,107.7,-0.07029,0.00019,3.27258]
[1779405875518,29.5,77546.01,107.7,-0.07005,0.00019,3.26112]
[1779405880552,29.5,77545.26,107.7,-0.0702,0.00019,3.26636]
[1779405888609,29.5,77543.6,107.7,-0.07052,0.00019,3.27777]
[1779405893644,29.5,77542.23,107.7,-0.07078,0.00019,3.28707]
[1779405898680,29.5,77542.78,107.7,-0.07068,0.00019,3.28343]
[1779405904318,29.5,77543.43,107.7,-0.07056,0.00019,3.27909]
[1779405906635,29.5,77543.01,107.7,-0.07064,0.00019,3.28192]
[1779405907755,29.5,77542.9,107.7,-0.07066,0.00019,3.2827]
[1779405911598,29.5,77540.57,107.7,-0.0711,0.00019,3.29839]
[1779405920137,29.5,77539.9,107.7,-0.07123,0.00019,3.30289]
[1779405926876,29.5,77540.28,107.7,-0.07115,0.00019,3.30011]
[1779405929368,29.5,77544.85,107.7,-0.07029,0.00019,3.26943]
[1779405932372,29.5,77548.61,107.7,-0.06958,0.00019,3.24435]
[1779405933327,29.5,77550.19,107.7,-0.0691,0.00019,3.22392]
[1779405934403,29.5,77551.32,107.7,-0.06889,0.00019,3.21642]
[1779405934932,29.5,77561.53,107.7,-0.06702,0.00018,3.1493]
[1779405935915,29.5,77561.53,107.7,-0.06702,0.00018,3.1493]
[1779405937634,29.5,77561.59,107.7,-0.06702,0.00018,3.14914]
[1779405943021,29.51,77561.83,107.7,-0.06701,0.00018,3.14891]
[1779405947449,29.51,77564.15,107.7,-0.06662,0.00018,3.13485]
[1779405948237,29.51,77564.15,107.7,-0.06662,0.00018,3.13485]
[1779405954085,29.52,77563.69,107.7,-0.06674,0.00018,3.13925]
[1779405959120,29.52,77565.11,107.7,-0.06652,0.00018,3.13113]
[1779405961134,29.53,77570.18,107.7,-0.06562,0.00018,3.09861]
[1779405966169,29.53,77572.51,107.7,-0.06525,0.00018,3.08493]
[1779405971204,29.54,77571.96,107.7,-0.06539,0.00018,3.09003]
[1779405976238,29.55,77572.72,107.7,-0.0653,0.00018,3.08694]
[1779405980267,29.55,77579.21,107.7,-0.06419,0.00018,3.04635]
[1779405985302,29.56,77577.6,107.7,-0.06452,0.00018,3.05851]
[1779405985704,29.56,77577.6,107.7,-0.06452,0.00018,3.05851]
[1779405988457,29.56,77576.44,107.7,-0.06475,0.00018,3.06669]
[1779405993547,29.57,77578.75,107.7,-0.06421,0.00018,3.04418]
[1779405999400,29.58,77578.55,107.7,-0.06431,0.00018,3.04775]
[1779406004436,29.59,77577.35,107.7,-0.06457,0.00018,3.0573]
[1779406004980,29.59,77577.35,107.7,-0.06457,0.00018,3.0573]
[1779406014506,29.6,77576.12,107.7,-0.06488,0.00018,3.06867]
[1779406016807,29.6,77575.99,107.7,-0.06491,0.00018,3.06984]
[1779406023464,29.61,77578.63,107.7,-0.0645,0.00018,3.05487]
[1779406022562,29.61,77584.93,107.7,-0.06341,0.00017,3.0149]
[1779406023794,29.61,77584.93,107.7,-0.06341,0.00017,3.0149]
[1779406029919,29.61,77586.32,107.7,-0.06317,0.00017,3.00593]
[1779406030922,29.61,77585.09,107.7,-0.06337,0.00017,3.01343]
[1779406036797,29.61,77583.78,107.7,-0.06358,0.00017,3.02115]
[1779406042630,29.61,77583.86,107.7,-0.06356,0.00017,3.02023]
[1779406046993,29.61,77584.02,107.7,-0.06351,0.00017,3.01855]
[1779406047867,29.6,77584.01,107.7,-0.06351,0.00017,3.01822]
[1779406047889,29.6,77584.01,107.7,-0.06351,0.00017,3.01822]
[1779406047968,29.6,77584.06,107.7,-0.06349,0.00017,3.01763]
[1779406056545,29.6,77584.12,107.7,-0.06346,0.00017,3.01643]
[1779406060126,29.58,77584.34,107.7,-0.06314,0.00017,3.00164]
[1779406060180,29.58,77584.38,107.7,-0.06312,0.00017,3.001]
[1779406068887,29.57,77584.65,107.7,-0.06297,0.00017,2.99563]
[1779406074929,29.56,77586.18,107.7,-0.06265,0.00017,2.98352]
[1779406079964,29.55,77585.47,107.7,-0.06272,0.00017,2.98614]
[1779406084999,29.54,77584.76,107.7,-0.06279,0.00017,2.98875]
[1779406086479,29.54,77584.76,107.7,-0.06279,0.00017,2.98875]
[1779406087110,29.54,77573.37,107.7,-0.06476,0.00018,3.06093]
[1779406087838,29.54,77573.37,107.7,-0.06476,0.00018,3.06093]
[1779406088020,29.54,77572.15,107.7,-0.06496,0.00018,3.06842]
[1779406093055,29.54,77569.79,107.7,-0.06542,0.00018,3.08524]
[1779406098866,29.55,77570.87,107.7,-0.06527,0.00018,3.07971]
[1779406104132,29.56,77573.69,107.7,-0.06482,0.00018,3.06332]
[1779406109167,29.56,77575.73,107.7,-0.0645,0.00018,3.05177]
[1779406114202,29.57,77576.99,107.7,-0.06414,0.00018,3.03552]
[1779406120752,29.57,77576.99,107.7,-0.06414,0.00018,3.03552]
[1779406126779,29.59,77575.72,107.7,-0.06448,0.00018,3.04785]
[1779406128158,29.59,77576.39,107.7,-0.06437,0.00018,3.04387]
[1779406129959,29.59,77576.55,107.7,-0.06435,0.00018,3.04318]
[1779406131091,29.59,77576.76,107.7,-0.06433,0.00018,3.04251]
[1779406136357,29.6,77581.7,107.7,-0.06353,0.00017,3.01311]
[1779406141392,29.61,77582.87,107.7,-0.06339,0.00017,3.00801]
[1779406146429,29.62,77580.86,107.7,-0.06379,0.00017,3.02277]
[1779406151464,29.63,77581.21,107.7,-0.06378,0.00017,3.02239]
[1779406156498,29.64,77582.68,107.7,-0.06358,0.00017,3.0149]
[1779406163548,29.65,77582.59,107.7,-0.06366,0.00017,3.01815]
[1779406168583,29.66,77581.46,107.7,-0.06391,0.00017,3.02724]
[1779406170597,29.66,77576.19,107.7,-0.06486,0.00018,3.06174]
[1779406175632,29.67,77576.54,107.7,-0.06465,0.00018,3.05127]
[1779406180666,29.67,77578.85,107.7,-0.06429,0.00018,3.03807]
[1779406183688,29.68,77589.14,107.7,-0.06253,0.00017,2.97362]
[1779406188723,29.69,77591.32,107.7,-0.06222,0.00017,2.96199]
[1779406193759,29.7,77589.12,107.7,-0.06266,0.00017,2.97815]
[1779406198949,29.7,77587.59,107.7,-0.06297,0.00017,2.98957]
[1779406204694,29.71,77586.4,107.7,-0.06324,0.00017,2.99961]
[1779406215125,29.72,77585.96,107.7,-0.06337,0.00017,3.00439]
[1779406220935,29.74,77584.81,107.7,-0.06368,0.00017,3.01595]
[1779406222028,29.74,77584.89,107.7,-0.06368,0.00017,3.01582]
[1779406222105,29.74,77589.93,107.7,-0.06282,0.00017,2.98424]
[1779406226277,29.75,77589.59,107.7,-0.06291,0.00017,2.98754]
[1779406227432,29.75,77589.61,107.7,-0.06292,0.00017,2.98783]
[1779406227799,29.75,77592.11,107.7,-0.06251,0.00017,2.97287]
[1779406228728,29.75,77592.82,107.7,-0.06239,0.00017,2.9684]
[1779406230237,29.76,77592.82,107.7,-0.0624,0.00017,2.96881]
[1779406231020,29.76,77576.08,107.7,-0.06515,0.00018,3.06632]
[1779406232027,29.76,77571.32,107.7,-0.066,0.00018,3.09739]
[1779406237062,29.77,77570.03,107.7,-0.06627,0.00018,3.10715]
[1779406243104,29.77,77570.73,107.7,-0.06619,0.00018,3.10401]
[1779406248140,29.78,77568.5,107.7,-0.06662,0.00018,3.11958]
[1779406253175,29.78,77573.97,107.7,-0.06567,0.00018,3.08533]
[1779406260224,29.79,77573.36,107.7,-0.06583,0.00018,3.09095]
[1779406265259,29.8,77573.41,107.7,-0.06585,0.00018,3.09185]
[1779406270294,29.8,77571.79,107.7,-0.06617,0.00018,3.10351]
[1779406280363,29.81,77573.02,107.7,-0.06602,0.00018,3.09788]
[1779406285399,29.81,77572.48,107.7,-0.06614,0.00018,3.10253]
[1779406290434,29.82,77572.27,107.7,-0.06621,0.00018,3.105]
[1779406295469,29.82,77571.97,107.7,-0.06611,0.00018,3.09813]
[1779406306546,29.84,77571.24,107.7,-0.06631,0.00018,3.10531]
[1779406311556,29.84,77571.24,107.7,-0.06631,0.00018,3.10531]
[1779406317646,29.85,77570.83,107.7,-0.06645,0.00018,3.11054]
[1779406321541,29.85,77571.2,107.7,-0.06639,0.00018,3.10836]
[1779406321566,29.85,77571.2,107.7,-0.06639,0.00018,3.10836]
[1779406321674,29.85,77575.15,107.7,-0.0657,0.00018,3.08355]
[1779406322496,29.85,77575.15,107.7,-0.0657,0.00018,3.08355]
[1779406322681,29.85,77580.78,107.7,-0.06469,0.00018,3.04692]
[1779406323428,29.85,77580.78,107.7,-0.06469,0.00018,3.04692]
[1779406323817,29.85,77580.78,107.7,-0.06469,0.00018,3.04692]
[1779406323688,29.84,77580.98,107.7,-0.06464,0.00018,3.04508]
[1779406324732,29.84,77580.98,107.7,-0.06464,0.00018,3.04508]
[1779406325907,29.84,77580.95,107.7,-0.06464,0.00018,3.04506]
[1779406326709,29.85,77579.64,107.7,-0.06488,0.00018,3.05373]
[1779406329730,29.85,77585.0,107.7,-0.06397,0.00017,3.0205]
[1779406331744,29.85,77590.88,107.7,-0.06297,0.00017,2.98397]
[1779406331883,29.85,77590.88,107.7,-0.06297,0.00017,2.98397]
[1779406332848,29.85,77589.83,107.7,-0.06314,0.00017,2.99016]
[1779406338793,29.84,77590.22,107.7,-0.063,0.00017,2.98519]
[1779406343828,29.83,77591.09,107.7,-0.0628,0.00017,2.9776]
[1779406347076,29.82,77591.09,107.7,-0.06276,0.00017,2.97638]
[1779406347090,29.82,77591.09,107.7,-0.06276,0.00017,2.97638]
[1779406347895,29.82,77590.42,107.7,-0.06287,0.00017,2.98021]
[1779406348029,29.82,77590.42,107.7,-0.06287,0.00017,2.98021]
[1779406349754,29.82,77590.42,107.7,-0.06287,0.00017,2.98021]
[1779406350417,29.83,77590.9,107.7,-0.06281,0.00017,2.97802]
[1779406350445,29.83,77590.05,107.7,-0.06295,0.00017,2.98338]
[1779406355541,29.83,77590.06,107.7,-0.06281,0.00017,2.9752]
[1779406361259,29.84,77588.97,107.7,-0.06307,0.00017,2.98455]
[1779406361361,29.85,77588.01,107.7,-0.06324,0.00017,2.99102]
[1779406367448,29.84,77586.94,107.7,-0.06337,0.00017,2.99563]
[1779406374042,29.82,77586.07,107.7,-0.06343,0.00017,2.99772]
[1779406379077,29.81,77587.12,107.7,-0.06319,0.00017,2.98893]
[1779406385119,29.8,77587.37,107.7,-0.06308,0.00017,2.98483]
[1779406387616,29.8,77588.38,107.7,-0.06289,0.00017,2.97804]
[1779406387642,29.8,77588.38,107.7,-0.06289,0.00017,2.97804]
[1779406387779,29.8,77588.38,107.7,-0.06289,0.00017,2.97804]
[1779406387809,29.8,77588.38,107.7,-0.06289,0.00017,2.97804]
[1779406387987,29.8,77587.43,107.7,-0.06303,0.00017,2.98321]
[1779406388122,29.8,77587.43,107.7,-0.06303,0.00017,2.98321]
[1779406388130,29.8,77587.43,107.7,-0.06303,0.00017,2.98321]
[1779406389147,29.8,77596.13,107.7,-0.06153,0.00017,2.92814]
[1779406394182,29.79,77597.5,107.7,-0.06126,0.00017,2.91782]
[1779406399216,29.78,77595.93,107.7,-0.06148,0.00017,2.92601]
[1779406406266,29.77,77595.54,107.7,-0.06148,0.00017,2.92622]
[1779406411301,29.76,77597.49,107.7,-0.06093,0.00017,2.90275]
[1779406416336,29.76,77598.01,107.7,-0.0608,0.00017,2.89805]
[1779406421370,29.75,77600.15,107.7,-0.06041,0.00017,2.8834]
[1779406426406,29.75,77599.39,107.7,-0.0605,0.00017,2.88687]
[1779406431442,29.74,77597.51,107.7,-0.06078,0.00017,2.89726]
[1779406436490,29.74,77597.53,107.7,-0.06074,0.00017,2.89578]
[1779406438499,29.73,77590.07,107.7,-0.06199,0.00017,2.94191]
[1779406443533,29.73,77589.11,107.7,-0.06211,0.00017,2.94635]
[1779406448118,29.72,77587.91,107.7,-0.06228,0.00017,2.95254]
[1779406448570,29.72,77587.86,107.7,-0.06228,0.00017,2.95251]
[1779406453626,29.72,77587.26,107.7,-0.06241,0.00017,2.95722]
[1779406453727,29.73,77587.28,107.7,-0.06245,0.00017,2.95892]
[1779406456824,29.73,77587.28,107.7,-0.06245,0.00017,2.95892]
[1779406456924,29.73,77587.3,107.7,-0.06242,0.00017,2.9577]
[1779406457807,29.73,77587.3,107.7,-0.06242,0.00017,2.9577]
[1779406457909,29.73,77587.31,107.7,-0.06243,0.00017,2.95809]
[1779406463129,29.72,77587.22,107.7,-0.06242,0.00017,2.95756]
[1779406463732,29.72,77587.22,107.7,-0.06242,0.00017,2.95756]
[1779406467705,29.72,77592.33,107.7,-0.06151,0.00017,2.92408]
[1779406468712,29.72,77599.82,107.7,-0.06024,0.00017,2.87702]
[1779406473748,29.71,77599.26,107.7,-0.06011,0.00017,2.86947]
[1779406478196,29.71,77599.11,107.7,-0.06011,0.00017,2.86926]
[1779406478269,29.71,77599.11,107.7,-0.06011,0.00017,2.86926]
[1779406483818,29.7,77597.91,107.7,-0.06027,0.00017,2.87534]
[1779406488852,29.69,77596.08,107.7,-0.06054,0.00017,2.88553]
[1779406493888,29.69,77599.13,107.7,-0.06,0.00017,2.86538]
[1779406499934,29.68,77599.94,107.7,-0.05983,0.00017,2.85908]
[1779406502012,29.68,77606.7,107.7,-0.0587,0.00016,2.81697]
[1779406507991,29.68,77605.74,107.7,-0.05884,0.00016,2.82195]
[1779406514035,29.67,77605.3,107.7,-0.05889,0.00016,2.82374]
[1779406518690,29.67,77604.98,107.7,-0.05893,0.00016,2.82525]
[1779406520727,29.67,77604.76,107.7,-0.05895,0.00016,2.8263]
[1779406526120,29.67,77602.86,107.7,-0.05924,0.00017,2.83693]
[1779406531154,29.66,77602.86,107.7,-0.05904,0.00017,2.82648]
[1779406539211,29.66,77602.48,107.7,-0.05907,0.00017,2.82757]
[1779406544246,29.65,77602.43,107.7,-0.05905,0.00017,2.8271]
[1779406546844,29.65,77603.49,107.7,-0.05887,0.00016,2.82041]
[1779406546945,29.65,77604.72,107.7,-0.05866,0.00016,2.81253]
[1779406552302,29.67,77606.45,107.7,-0.05847,0.00016,2.80537]
[1779406555323,29.68,77613.42,107.7,-0.05739,0.00016,2.76489]
[1779406556330,29.68,77620.85,107.7,-0.05622,0.00016,2.72066]
[1779406561364,29.7,77624.84,107.7,-0.0557,0.00016,2.70074]
[1779406566400,29.71,77624.53,107.7,-0.05586,0.00016,2.70686]
[1779406571435,29.73,77624.87,107.7,-0.05592,0.00016,2.70907]
[1779406576477,29.75,77621.95,107.7,-0.05647,0.00016,2.72997]
[1779406576911,29.75,77621.95,107.7,-0.05647,0.00016,2.72997]
[1779406581829,29.76,77620.52,107.7,-0.05678,0.00016,2.74183]
[1779406581930,29.77,77619.58,107.7,-0.05697,0.00016,2.74911]
[1779406584527,29.77,77618.77,107.7,-0.0571,0.00016,2.75392]
[1779406589038,29.77,77618.77,107.7,-0.0571,0.00016,2.75392]
[1779406590129,29.77,77626.39,107.7,-0.05588,0.00016,2.70786]
[1779406591576,29.77,77634.6,107.7,-0.05443,0.00015,2.64955]
[1779406596611,29.77,77636.79,107.7,-0.0541,0.00015,2.63711]
[1779406603661,29.77,77636.72,107.7,-0.05413,0.00015,2.63841]
[1779406608695,29.78,77637.53,107.7,-0.05403,0.00015,2.6343]
[1779406613730,29.78,77638.34,107.7,-0.05392,0.00015,2.63022]
[1779406618766,29.78,77637.83,107.7,-0.05402,0.00015,2.6339]
[1779406623363,29.78,77638.95,107.7,-0.05386,0.00015,2.62785]
[1779406634877,29.79,77639.03,107.7,-0.05389,0.00015,2.62903]
[1779406639284,29.79,77639.91,107.7,-0.05377,0.00015,2.62455]
[1779406640594,29.79,77640.78,107.7,-0.05364,0.00015,2.61945]
[1779406647116,29.8,77641.62,107.7,-0.05353,0.00015,2.61541]
[1779406647127,29.8,77641.62,107.7,-0.05353,0.00015,2.61541]
[1779406648462,29.8,77641.75,107.7,-0.05353,0.00015,2.61513]
[1779406648986,29.8,77641.75,107.7,-0.05353,0.00015,2.61513]
[1779406658040,29.81,77641.22,107.7,-0.05348,0.00015,2.61055]
[1779406660054,29.81,77634.89,107.7,-0.05446,0.00015,2.64808]
[1779406660723,29.81,77634.89,107.7,-0.05446,0.00015,2.64808]
[1779406661061,29.81,77632.07,107.7,-0.05492,0.00016,2.66574]
[1779406661424,29.81,77632.07,107.7,-0.05492,0.00016,2.66574]
[1779406661496,29.81,77632.07,107.7,-0.05492,0.00016,2.66574]
[1779406662169,29.81,77632.07,107.7,-0.05492,0.00016,2.66574]
[1779406662068,29.81,77630.74,107.7,-0.05513,0.00016,2.67373]
[1779406662758,29.81,77630.74,107.7,-0.05513,0.00016,2.67373]
[1779406662248,29.81,77630.74,107.7,-0.05513,0.00016,2.67373]
[1779406664201,29.81,77630.74,107.7,-0.05513,0.00016,2.67373]
[1779406665089,29.82,77631.68,107.7,-0.05499,0.00016,2.66839]
[1779406668816,29.82,77631.68,107.7,-0.05499,0.00016,2.66846]
[1779406669116,29.82,77622.78,107.7,-0.05639,0.00016,2.72175]
[1779406670124,29.82,77617.6,107.7,-0.05724,0.00016,2.75384]
[1779406672138,29.83,77622.26,107.7,-0.05654,0.00016,2.72735]
[1779406673145,29.83,77630.32,107.7,-0.05529,0.00016,2.67998]
[1779406678180,29.85,77632.24,107.7,-0.05511,0.00016,2.67296]
[1779406681909,29.86,77632.61,107.7,-0.05512,0.00016,2.67342]
[1779406682208,29.87,77632.05,107.7,-0.05523,0.00016,2.67763]
[1779406682597,29.87,77632.05,107.7,-0.05523,0.00016,2.67763]
[1779406683216,29.87,77631.64,107.7,-0.05531,0.00016,2.68094]
[1779406684478,29.87,77631.87,107.7,-0.0553,0.00016,2.68045]
[1779406684486,29.87,77632.05,107.7,-0.05527,0.00016,2.67938]
[1779406690269,29.87,77632.38,107.7,-0.05523,0.00016,2.67772]
[1779406696310,29.88,77633.27,107.7,-0.0551,0.00016,2.67279]
[1779406698830,29.88,77634.44,107.7,-0.05492,0.00016,2.66593]
[1779406700346,29.88,77633.66,107.7,-0.05504,0.00016,2.6706]
[1779406706385,29.88,77635.07,107.7,-0.05484,0.00015,2.66285]
[1779406715448,29.88,77634.76,107.7,-0.05473,0.00015,2.65597]
[1779406720484,29.88,77634.34,107.7,-0.05481,0.00015,2.65888]
[1779406726526,29.89,77633.59,107.7,-0.05493,0.00016,2.6638]
[1779406731561,29.89,77633.7,107.7,-0.05493,0.00016,2.66351]
[1779406736597,29.89,77636.01,107.7,-0.05458,0.00015,2.65025]
[1779406740959,29.89,77637.58,107.7,-0.05434,0.00015,2.64127]
[1779406741638,29.89,77637.8,107.7,-0.05431,0.00015,2.64009]
[1779406747675,29.89,77640.35,107.7,-0.05394,0.00015,2.62589]
[1779406752709,29.9,77639.31,107.7,-0.05412,0.00015,2.63263]
[1779406755619,29.9,77639.41,107.7,-0.05411,0.00015,2.63217]
[1779406755729,29.9,77640.36,107.7,-0.05397,0.00015,2.62684]
[1779406760099,29.91,77639.66,107.7,-0.05415,0.00015,2.63377]
[1779406760170,29.92,77639.56,107.7,-0.05421,0.00015,2.63623]
[1779406765800,29.92,77638.74,107.7,-0.05435,0.00015,2.64157]
[1779406770835,29.92,77639.37,107.7,-0.05427,0.00015,2.63838]
[1779406772860,29.92,77639.33,107.7,-0.0541,0.00015,2.62935]
[1779406773226,29.92,77639.33,107.7,-0.0541,0.00015,2.62935]
[1779406777884,29.92,77644.92,107.7,-0.05321,0.00015,2.59498]
[1779406782919,29.91,77643.87,107.7,-0.05332,0.00015,2.59946]
[1779406788044,29.91,77643.97,107.7,-0.05328,0.00015,2.59792]
[1779406793240,29.9,77649.58,107.7,-0.05239,0.00015,2.5636]
[1779406799040,29.89,77648.69,107.7,-0.05248,0.00015,2.56686]
[1779406799616,29.89,77648.69,107.7,-0.05248,0.00015,2.56686]
[1779406801077,29.89,77648.78,107.7,-0.05246,0.00015,2.56605]
[1779406802091,29.89,77651.37,107.7,-0.05206,0.00015,2.55084]
[1779406806740,29.88,77655.71,107.7,-0.05139,0.00015,2.52473]
[1779406811152,29.88,77663.94,107.7,-0.05016,0.00014,2.47671]
[1779406813298,29.88,77664.51,107.7,-0.05007,0.00014,2.47329]
[1779406815227,29.87,77663.34,107.7,-0.05023,0.00014,2.47966]
[1779406815398,29.87,77664.88,107.7,-0.05001,0.00014,2.47083]
[1779406821222,29.87,77664.7,107.7,-0.05002,0.00014,2.47115]
[1779406826256,29.87,77663.77,107.7,-0.05014,0.00014,2.47582]
[1779406827253,29.87,77663.77,107.7,-0.05014,0.00014,2.47582]
[1779406829471,29.87,77663.63,107.7,-0.05015,0.00014,2.4765]
[1779406839348,29.86,77662.7,107.7,-0.05008,0.00014,2.47127]
[1779406844259,29.86,77660.4,107.7,-0.0504,0.00015,2.48382]
[1779406847532,29.86,77660.1,107.7,-0.05044,0.00015,2.48527]
[1779406847554,29.86,77660.1,107.7,-0.05044,0.00015,2.48527]
[1779406854453,29.85,77661.91,107.7,-0.05015,0.00014,2.47378]
[1779406859488,29.85,77658.91,107.7,-0.05057,0.00015,2.49017]
[1779406864524,29.85,77659.41,107.7,-0.05048,0.00015,2.48662]
[1779406868552,29.84,77665.71,107.7,-0.04955,0.00014,2.45045]
[1779406871574,29.84,77670.68,107.7,-0.04884,0.00014,2.42224]
[1779406876610,29.84,77670.05,107.7,-0.04892,0.00014,2.42553]
[1779406880638,29.84,77675.08,107.7,-0.0482,0.00014,2.39732]
[1779406885673,29.84,77674.15,107.7,-0.04834,0.00014,2.4025]
[1779406890708,29.84,77673.03,107.7,-0.04849,0.00014,2.40871]
[1779406895743,29.84,77672.24,107.7,-0.04844,0.00014,2.40405]
[1779406900778,29.84,77671.87,107.7,-0.04849,0.00014,2.40608]
[1779406907827,29.84,77670.72,107.7,-0.04865,0.00014,2.41243]
[1779406912862,29.84,77670.56,107.7,-0.04867,0.00014,2.41324]
[1779406918904,29.84,77672.31,107.7,-0.04842,0.00014,2.40337]
[1779406923940,29.84,77671.91,107.7,-0.04847,0.00014,2.40553]
[1779406930989,29.84,77665.93,107.7,-0.04932,0.00014,2.43887]
[1779406936024,29.84,77662.21,107.7,-0.04985,0.00014,2.45956]
[1779406941060,29.84,77661.98,107.7,-0.04987,0.00014,2.4604]
[1779406947130,29.83,77660.59,107.7,-0.05006,0.00014,2.46787]
[1779406947157,29.83,77660.59,107.7,-0.05006,0.00014,2.46787]
[1779406949014,29.83,77661.21,107.7,-0.04996,0.00014,2.46404]
[1779406949554,29.83,77661.21,107.7,-0.04996,0.00014,2.46393]
[1779406955158,29.83,77664.43,107.7,-0.04931,0.00014,2.43607]
[1779406960192,29.83,77664.72,107.7,-0.04926,0.00014,2.43415]
[1779406965228,29.83,77663.56,107.7,-0.04942,0.00014,2.44042]
[1779406970122,29.83,77660.13,107.7,-0.04991,0.00014,2.45952]
[1779406970203,29.83,77660.13,107.7,-0.04991,0.00014,2.45952]
[1779406975298,29.82,77657.31,107.7,-0.05031,0.00015,2.47487]
[1779406981340,29.82,77656.92,107.7,-0.05034,0.00015,2.47629]
[1779406986433,29.82,77656.46,107.7,-0.0504,0.00015,2.47843]
[1779406988034,29.82,77651.87,107.7,-0.05106,0.00015,2.50435]
[1779406994434,29.81,77651.6,107.7,-0.05107,0.00015,2.50473]
[1779407000476,29.81,77652.21,107.7,-0.05096,0.00015,2.50028]
[1779407005516,29.8,77652.33,107.7,-0.05092,0.00015,2.49881]
[1779407010578,29.8,77650.81,107.7,-0.05113,0.00015,2.50672]
[1779407010579,29.8,77650.81,107.7,-0.05113,0.00015,2.50672]
[1779407010677,29.8,77650.81,107.7,-0.05113,0.00015,2.50672]
[1779407016593,29.81,77648.66,107.7,-0.05132,0.00015,2.51164]
[1779407022593,29.81,77647.02,107.7,-0.0516,0.00015,2.5225]
[1779407023326,29.81,77647.02,107.7,-0.0516,0.00015,2.5225]
[1779407029684,29.81,77645.19,107.7,-0.05184,0.00015,2.5319]
[1779407035104,29.8,77642.25,107.7,-0.05226,0.00015,2.54803]
[1779407035637,29.8,77640.1,107.7,-0.05258,0.00015,2.56026]
[1779407038782,29.8,77640.09,107.7,-0.05257,0.00015,2.56008]
[1779407039780,29.8,77640.17,107.7,-0.05254,0.00015,2.55887]
[1779407041252,29.8,77640.17,107.7,-0.05254,0.00015,2.55862]
[1779407042252,29.8,77640.17,107.7,-0.05253,0.00015,2.55837]
[1779407048818,29.79,77639.68,107.7,-0.05255,0.00015,2.55923]
[1779407053853,29.78,77636.74,107.7,-0.05297,0.00015,2.57509]
[1779407058888,29.78,77636.41,107.7,-0.05298,0.00015,2.57565]
[1779407065936,29.77,77635.92,107.7,-0.05301,0.00015,2.57658]
[1779407070972,29.76,77635.49,107.7,-0.05304,0.00015,2.57772]
[1779407078021,29.75,77634.84,107.7,-0.05291,0.00015,2.57028]
[1779407083056,29.75,77633.41,107.7,-0.05309,0.00015,2.5773]
[1779407087649,29.75,77633.43,107.7,-0.05308,0.00015,2.57691]
[1779407087750,29.74,77633.34,107.7,-0.05307,0.00015,2.57633]
[1779407089987,29.74,77633.7,107.7,-0.05303,0.00015,2.57477]
[1779407090017,29.74,77633.7,107.7,-0.05303,0.00015,2.57477]
[1779407090088,29.75,77633.7,107.7,-0.05304,0.00015,2.57531]
[1779407096147,29.74,77633.79,107.7,-0.05299,0.00015,2.57314]
[1779407101803,29.74,77633.79,107.7,-0.05299,0.00015,2.57314]
[1779407103197,29.73,77625.34,107.7,-0.05424,0.00016,2.62087]
[1779407107225,29.73,77631.77,107.7,-0.05321,0.00015,2.58181]
[1779407112260,29.72,77634.09,107.7,-0.05282,0.00015,2.5668]
[1779407117294,29.71,77634.43,107.7,-0.05274,0.00015,2.56354]
[1779407119282,29.71,77634.43,107.7,-0.05274,0.00015,2.56354]
[1779407124344,29.71,77634.83,107.7,-0.05263,0.00015,2.55945]
[1779407129379,29.7,77635.03,107.7,-0.05257,0.00015,2.55706]
[1779407136428,29.69,77635.59,107.7,-0.05227,0.00015,2.54284]
[1779407141463,29.69,77636.67,107.7,-0.05207,0.00015,2.53548]
[1779407151533,29.68,77636.6,107.7,-0.05203,0.00015,2.53361]
[1779407157575,29.67,77636.76,107.7,-0.05197,0.00015,2.53147]
[1779407160134,29.67,77636.81,107.7,-0.05195,0.00015,2.53078]
[1779407165634,29.67,77623.56,107.7,-0.05395,0.00016,2.60709]
[1779407165893,29.67,77623.56,107.7,-0.05395,0.00016,2.60709]
[1779407166072,29.67,77623.56,107.7,-0.05395,0.00016,2.60709]
[1779407166640,29.67,77619.8,107.7,-0.05456,0.00016,2.63026]
[1779407171676,29.69,77620.9,107.7,-0.05449,0.00016,2.62771]
[1779407173823,29.69,77619.84,107.7,-0.0547,0.00016,2.63556]
[1779407179732,29.72,77618.93,107.7,-0.05498,0.00016,2.64645]
[1779407185776,29.74,77615.1,107.7,-0.05573,0.00016,2.67465]
[1779407190811,29.76,77615.85,107.7,-0.05572,0.00016,2.67444]
[1779407195846,29.78,77618.67,107.7,-0.05521,0.00016,2.65237]
[1779407197860,29.79,77624.05,107.7,-0.05441,0.00016,2.62223]
[1779407200651,29.8,77628.63,107.7,-0.05377,0.00015,2.59802]
[1779407206175,29.82,77629.01,107.7,-0.05382,0.00015,2.59964]
[1779407211957,29.85,77633.12,107.7,-0.05336,0.00015,2.58235]
[1779407216993,29.87,77632.94,107.7,-0.05352,0.00015,2.58829]
[1779407224829,29.89,77633.2,107.7,-0.05358,0.00015,2.59066]
[1779407228835,29.92,77630.54,107.7,-0.05416,0.00015,2.61298]
[1779407228872,29.92,77630.54,107.7,-0.05416,0.00015,2.61298]
[1779407229083,29.92,77630.61,107.7,-0.05418,0.00015,2.61353]
[1779407233523,29.92,77630.93,107.7,-0.05414,0.00015,2.61201]
[1779407238758,29.92,77630.61,107.7,-0.0542,0.00015,2.61446]
[1779407238773,29.93,77630.15,107.7,-0.05428,0.00015,2.61739]
[1779407244188,29.95,77631.84,107.7,-0.05414,0.00015,2.61211]
[1779407249008,29.96,77632.14,107.7,-0.05417,0.00015,2.61313]
[1779407249563,29.96,77632.14,107.7,-0.05417,0.00015,2.61313]
[1779407249593,29.96,77632.14,107.7,-0.05417,0.00015,2.61313]
[1779407249664,29.97,77632.24,107.7,-0.0542,0.00015,2.6145]
[1779407255472,29.97,77632.25,107.7,-0.05403,0.00015,2.60543]
[1779407261070,29.97,77632.27,107.7,-0.05403,0.00015,2.60544]
[1779407266343,29.98,77633.13,107.7,-0.05394,0.00015,2.60174]
[1779407271378,29.98,77633.32,107.7,-0.05392,0.00015,2.60125]
[1779407272482,29.98,77633.32,107.7,-0.05392,0.00015,2.60125]
[1779407273868,29.98,77632.43,107.7,-0.05406,0.00015,2.60658]
[1779407282457,29.98,77633.45,107.7,-0.05394,0.00015,2.60182]
[1779407287492,29.99,77633.52,107.7,-0.05394,0.00015,2.60202]
[1779407295547,29.99,77633.9,107.7,-0.05391,0.00015,2.60078]
[1779407301373,29.99,77633.9,107.7,-0.05391,0.00015,2.60078]
[1779407303880,29.99,77634.07,107.7,-0.0539,0.00015,2.60052]
[1779407313675,30.0,77633.39,107.7,-0.05387,0.00015,2.59654]
[1779407319717,30.01,77632.68,107.7,-0.054,0.00015,2.60159]
[1779407325759,30.01,77631.76,107.7,-0.05416,0.00015,2.60766]
[1779407326258,30.01,77631.76,107.7,-0.05416,0.00015,2.60766]
[1779407331801,30.01,77636.7,107.7,-0.05343,0.00015,2.5797]
[1779407336918,30.02,77633.85,107.7,-0.05388,0.00015,2.59699]
[1779407336920,30.02,77633.85,107.7,-0.05388,0.00015,2.59699]
[1779407342575,30.01,77634.38,107.7,-0.05376,0.00015,2.59221]
[1779407345151,30.0,77637.8,107.7,-0.05321,0.00015,2.57134]
[1779407345609,30.0,77637.8,107.7,-0.05321,0.00015,2.57134]
[1779407345899,30.0,77637.99,107.7,-0.05317,0.00015,2.56994]
[1779407346354,30.0,77637.99,107.7,-0.05317,0.00015,2.56994]
[1779407346906,30.0,77641.08,107.7,-0.05269,0.00015,2.55177]
[1779407351959,30.0,77644.95,107.7,-0.05209,0.00015,2.52849]
[1779407353251,30.0,77646.42,107.7,-0.05186,0.00015,2.51984]
[1779407353252,30.0,77646.42,107.7,-0.05186,0.00015,2.51984]
[1779407353273,30.0,77646.42,107.7,-0.05186,0.00015,2.51984]
[1779407353306,30.0,77646.42,107.7,-0.05186,0.00015,2.51984]
[1779407353331,29.99,77645.97,107.7,-0.05192,0.00015,2.52218]
[1779407353956,30.0,77639.14,107.7,-0.05298,0.00015,2.56257]
[1779407355606,30.0,77639.14,107.7,-0.05298,0.00015,2.56257]
[1779407355707,30.0,77638.43,107.7,-0.05311,0.00015,2.56775]
[1779407361005,30.01,77635.84,107.7,-0.05356,0.00015,2.58463]
[1779407366041,30.02,77635.85,107.7,-0.05357,0.00015,2.5853]
[1779407368062,30.02,77642.85,107.7,-0.05252,0.00015,2.54508]
[1779407373097,30.02,77644.93,107.7,-0.05206,0.00015,2.52477]
[1779407376430,30.02,77645.17,107.7,-0.05203,0.00015,2.52386]
[1779407376431,30.02,77645.17,107.7,-0.05203,0.00015,2.52386]
[1779407382070,30.02,77643.6,107.7,-0.05226,0.00015,2.53243]
[1779407382382,30.02,77643.6,107.7,-0.05226,0.00015,2.53243]
[1779407382448,30.02,77643.58,107.7,-0.05224,0.00015,2.53186]
[1779407387580,30.03,77644.01,107.7,-0.05226,0.00015,2.53252]
[1779407387612,30.03,77644.01,107.7,-0.05226,0.00015,2.53252]
[1779407387662,30.04,77643.92,107.7,-0.05233,0.00015,2.53511]
[1779407389252,30.04,77643.92,107.7,-0.05233,0.00015,2.53511]
[1779407389462,30.04,77643.92,107.7,-0.05233,0.00015,2.53511]
[1779407389563,30.04,77643.81,107.7,-0.05235,0.00015,2.53618]
[1779407390687,30.04,77643.81,107.7,-0.05235,0.00015,2.53618]
[1779407390721,30.04,77643.81,107.7,-0.05235,0.00015,2.53618]
[1779407390822,30.05,77643.64,107.7,-0.05243,0.00015,2.53922]
[1779407394294,30.05,77644.79,107.7,-0.05227,0.00015,2.53304]
[1779407394295,30.05,77644.79,107.7,-0.05227,0.00015,2.53304]
[1779407400286,30.06,77643.61,107.7,-0.05249,0.00015,2.54134]
[1779407405321,30.07,77646.48,107.7,-0.05209,0.00015,2.52595]
[1779407410356,30.07,77646.33,107.7,-0.05214,0.00015,2.52798]
[1779407415390,30.08,77646.06,107.7,-0.05221,0.00015,2.53067]
[1779407420426,30.08,77646.87,107.7,-0.05212,0.00015,2.52715]
[1779407425461,30.09,77632.22,107.7,-0.05437,0.00015,2.61303]
[1779407427921,30.09,77628.66,107.7,-0.05493,0.00016,2.63411]
[1779407433517,30.09,77630.35,107.7,-0.05451,0.00016,2.61531]
[1779407438552,30.09,77630.25,107.7,-0.05453,0.00016,2.61634]
[1779407444594,30.1,77630.21,107.7,-0.05455,0.00016,2.61709]
[1779407453940,30.1,77628.92,107.7,-0.05476,0.00016,2.62489]
[1779407459584,30.1,77629.52,107.7,-0.05469,0.00016,2.62219]
[1779407460584,30.1,77631.37,107.7,-0.0544,0.00015,2.61145]
[1779407462164,30.1,77631.25,107.7,-0.05442,0.00015,2.6123]
[1779407462661,30.1,77631.25,107.7,-0.05442,0.00015,2.6123]
[1779407469386,30.1,77632.14,107.7,-0.0543,0.00015,2.60774]
[1779407469410,30.1,77632.14,107.7,-0.0543,0.00015,2.60774]
[1779407471717,30.1,77632.21,107.7,-0.05429,0.00015,2.60704]
[1779407476818,30.09,77631.98,107.7,-0.05426,0.00015,2.60622]
[1779407479878,30.09,77644.9,107.7,-0.05227,0.00015,2.53042]
[1779407480101,30.09,77644.9,107.7,-0.05227,0.00015,2.53042]
[1779407481058,30.09,77644.9,107.7,-0.05227,0.00015,2.53042]
[1779407480853,30.09,77650.12,107.7,-0.05148,0.00015,2.50026]
[1779407481860,30.09,77644.66,107.7,-0.05229,0.00015,2.53108]
[1779407482337,30.09,77644.66,107.7,-0.05229,0.00015,2.53108]
[1779407483089,30.08,77641.48,107.7,-0.05276,0.00015,2.54912]
[1779407483954,30.08,77641.48,107.7,-0.05276,0.00015,2.54912]
[1779407484009,30.08,77641.48,107.7,-0.05276,0.00015,2.54912]
[1779407490924,30.07,77641.49,107.7,-0.0527,0.00015,2.54675]
[1779407493828,30.07,77643.24,107.7,-0.05224,0.00015,2.52679]
[1779407498981,30.06,77642.73,107.7,-0.05228,0.00015,2.52832]
[1779407504020,30.06,77642.44,107.7,-0.0523,0.00015,2.5288]
[1779407509054,30.05,77642.39,107.7,-0.05227,0.00015,2.52791]
[1779407510859,30.05,77642.39,107.7,-0.05227,0.00015,2.52791]
[1779407516956,30.05,77642.19,107.7,-0.05227,0.00015,2.52766]
[1779407522145,30.04,77642.92,107.7,-0.05212,0.00015,2.52192]
[1779407524165,30.04,77637.75,107.7,-0.05289,0.00015,2.55124]
[1779407531239,30.03,77635.26,107.7,-0.05324,0.00015,2.56463]
[1779407537256,30.02,77632.99,107.7,-0.05352,0.00015,2.57515]
[1779407543152,30.02,77633.04,107.7,-0.05349,0.00015,2.57394]
[1779407546274,30.01,77633.47,107.7,-0.05338,0.00015,2.56993]
[1779407547224,30.01,77633.47,107.7,-0.05337,0.00015,2.56963]
[1779407547237,30.01,77633.47,107.7,-0.05337,0.00015,2.56963]
[1779407547569,30.01,77633.47,107.7,-0.05337,0.00015,2.56963]
[1779407549666,30.01,77633.41,107.7,-0.05336,0.00015,2.56908]
[1779407549758,30.01,77633.41,107.7,-0.05336,0.00015,2.56908]
[1779407549856,30.01,77633.41,107.7,-0.05336,0.00015,2.56908]
[1779407550069,30.01,77633.41,107.7,-0.05336,0.00015,2.56908]
[1779407549961,30.01,77653.94,107.7,-0.05029,0.00015,2.45161]
[1779407550408,30.01,77653.94,107.7,-0.05029,0.00015,2.45161]
[1779407550575,30.01,77653.94,107.7,-0.05029,0.00015,2.45161]
[1779407550619,30.0,77671.74,107.7,-0.04774,0.00014,2.35225]
[1779407551214,30.0,77671.74,107.7,-0.04774,0.00014,2.35225]
[1779407551767,30.0,77671.74,107.7,-0.04774,0.00014,2.35225]
[1779407552159,30.0,77671.82,107.7,-0.04755,0.00014,2.34263]
[1779407552614,30.0,77671.82,107.7,-0.04755,0.00014,2.34263]
[1779407554182,30.0,77669.05,107.7,-0.04794,0.00014,2.35781]
[1779407558337,30.0,77668.41,107.7,-0.04804,0.00014,2.36153]
[1779407563452,30.01,77671.31,107.7,-0.04763,0.00014,2.34578]
[1779407568487,30.01,77669.68,107.7,-0.04787,0.00014,2.355]
[1779407570491,30.01,77668.75,107.7,-0.048,0.00014,2.36019]
[1779407575958,30.01,77668.49,107.7,-0.04804,0.00014,2.36185]
[1779407576033,30.01,77668.49,107.7,-0.04804,0.00014,2.36185]
[1779407576543,30.01,77663.88,107.7,-0.0487,0.00014,2.38737]
[1779407578940,30.01,77661.18,107.7,-0.04908,0.00014,2.40241]
[1779407579007,30.01,77661.18,107.7,-0.04908,0.00014,2.40241]
[1779407584603,30.01,77657.67,107.7,-0.04958,0.00014,2.42182]
[1779407589637,30.01,77655.72,107.7,-0.04986,0.00015,2.43245]
[1779407594673,30.0,77655.61,107.7,-0.04987,0.00015,2.43276]
[1779407599708,30.0,77654.99,107.7,-0.04995,0.00015,2.43584]
[1779407604743,30.0,77654.84,107.7,-0.04996,0.00015,2.43627]
[1779407609778,30.0,77654.52,107.7,-0.04999,0.00015,2.43764]
[1779407614813,30.0,77653.77,107.7,-0.04992,0.00015,2.43221]
[1779407619848,30.0,77654.48,107.7,-0.04981,0.00015,2.42784]
[1779407624883,29.99,77654.23,107.7,-0.04983,0.00015,2.42888]
[1779407631932,29.99,77653.46,107.7,-0.04993,0.00015,2.43269]
[1779407636966,29.99,77653.32,107.7,-0.04994,0.00015,2.4331]
[1779407640995,29.99,77645.49,107.7,-0.05108,0.00015,2.47705]
[1779407642002,29.99,77640.27,107.7,-0.05186,0.00015,2.50676]
[1779407642232,29.99,77640.27,107.7,-0.05186,0.00015,2.50676]
[1779407648044,29.98,77637.63,107.7,-0.05222,0.00015,2.52067]
[1779407653079,29.98,77637.23,107.7,-0.05226,0.00015,2.52188]
[1779407658115,29.97,77635.47,107.7,-0.05249,0.00015,2.5309]
[1779407663151,29.97,77634.67,107.7,-0.05258,0.00015,2.53434]
[1779407670204,29.96,77633.92,107.7,-0.05265,0.00015,2.537]
[1779407672678,29.96,77633.92,107.7,-0.05265,0.00015,2.537]
[1779407673371,29.96,77633.67,107.7,-0.0525,0.00015,2.52854]
[1779407673371,29.96,77633.67,107.7,-0.0525,0.00015,2.52854]
[1779407677253,29.95,77625.56,107.7,-0.05371,0.00015,2.57443]
[1779407677936,29.95,77625.56,107.7,-0.05371,0.00015,2.57443]
[1779407678260,29.95,77620.11,107.7,-0.05455,0.00016,2.60612]
[1779407681084,29.95,77619.76,107.7,-0.0546,0.00016,2.60787]
[1779407688329,29.94,77619.91,107.7,-0.0545,0.00016,2.60387]
[1779407693365,29.93,77620.68,107.7,-0.05433,0.00016,2.59762]
[1779407694372,29.93,77615.85,107.7,-0.05508,0.00016,2.62574]
[1779407699408,29.92,77615.27,107.7,-0.05512,0.00016,2.62735]
[1779407704445,29.91,77616.01,107.7,-0.05495,0.00016,2.62106]
[1779407709480,29.9,77615.22,107.7,-0.05503,0.00016,2.62385]
[1779407715306,29.89,77615.76,107.7,-0.05489,0.00016,2.61879]
[1779407715307,29.89,77615.76,107.7,-0.05489,0.00016,2.61879]
[1779407720557,29.88,77617.0,107.7,-0.05464,0.00016,2.60927]
[1779407726599,29.87,77618.21,107.7,-0.0544,0.00016,2.60005]
[1779407730824,29.87,77618.36,107.7,-0.05435,0.00016,2.59815]
[1779407731000,29.87,77618.36,107.7,-0.05435,0.00016,2.59815]
[1779407737676,29.86,77612.16,107.7,-0.05507,0.00016,2.62246]
[1779407749760,29.84,77609.71,107.7,-0.05534,0.00016,2.63253]
[1779407760090,29.84,77609.71,107.7,-0.05534,0.00016,2.63253]
[1779407767588,29.82,77608.18,107.7,-0.05548,0.00016,2.63781]
[1779407768893,29.8,77598.87,107.7,-0.05689,0.00016,2.69012]
[1779407773927,29.79,77598.88,107.7,-0.05682,0.00016,2.68782]
[1779407776949,29.79,77592.68,107.7,-0.0578,0.00016,2.72392]
[1779407785008,29.77,77593.87,107.7,-0.0575,0.00016,2.71264]
[1779407788752,29.76,77593.92,107.7,-0.05745,0.00016,2.71082]
[1779407790251,29.76,77593.92,107.7,-0.05743,0.00016,2.71031]
[1779407790948,29.76,77594.15,107.7,-0.05737,0.00016,2.70792]
[1779407790955,29.76,77594.15,107.7,-0.05737,0.00016,2.70792]
[1779407791212,29.76,77576.88,107.7,-0.06007,0.00017,2.80392]
[1779407791759,29.76,77576.88,107.7,-0.06007,0.00017,2.80392]
[1779407792055,29.75,77567.74,107.7,-0.06163,0.00017,2.86034]
[1779407793290,29.75,77567.74,107.7,-0.06163,0.00017,2.86034]
[1779407793366,29.75,77559.51,107.7,-0.06304,0.00018,2.91102]
[1779407794652,29.75,77562.2,107.7,-0.06257,0.00018,2.89403]
[1779407797658,29.74,77563.94,107.7,-0.0622,0.00018,2.88073]
[1779407803132,29.72,77564.01,107.7,-0.06206,0.00018,2.87572]
[1779407805617,29.72,77564.29,107.7,-0.06199,0.00017,2.87321]
[1779407805851,29.72,77564.29,107.7,-0.06199,0.00017,2.87321]
[1779407806050,29.72,77564.29,107.7,-0.06199,0.00017,2.87321]
[1779407806358,29.71,77541.73,107.7,-0.06599,0.00018,3.01564]
[1779407806493,29.71,77541.73,107.7,-0.06599,0.00018,3.01564]
[1779407806529,29.71,77541.73,107.7,-0.06599,0.00018,3.01564]
[1779407806994,29.71,77541.73,107.7,-0.06599,0.00018,3.01564]
[1779407807382,29.71,77530.73,107.7,-0.06805,0.00019,3.08778]
[1779407807634,29.71,77530.73,107.7,-0.06805,0.00019,3.08778]
[1779407808851,29.71,77530.58,107.7,-0.06808,0.00019,3.08876]
[1779407808853,29.71,77530.58,107.7,-0.06808,0.00019,3.08876]
[1779407809186,29.71,77531.99,107.7,-0.06782,0.00019,3.07985]
[1779407810607,29.71,77533.7,107.7,-0.06749,0.00019,3.06809]
[1779407812084,29.71,77533.79,107.7,-0.06744,0.00019,3.06633]
[1779407819287,29.7,77533.94,107.7,-0.06735,0.00019,3.06311]
[1779407820464,29.69,77535.22,107.7,-0.06704,0.00019,3.05254]
[1779407820473,29.69,77535.22,107.7,-0.06704,0.00019,3.05254]
[1779407827315,29.67,77533.13,107.7,-0.06731,0.00019,3.0619]
[1779407832253,29.66,77535.45,107.7,-0.06682,0.00019,3.04463]
[1779407837392,29.63,77537.47,107.7,-0.06629,0.00018,3.02604]
[1779407842445,29.61,77534.23,107.7,-0.06675,0.00019,3.04222]
[1779407848189,29.6,77536.08,107.7,-0.06635,0.00019,3.02813]
[1779407852498,29.59,77539.92,107.7,-0.06536,0.00018,2.99013]
[1779407857533,29.58,77539.74,107.7,-0.06533,0.00018,2.98912]
[1779407862964,29.58,77539.99,107.7,-0.06528,0.00018,2.98708]
[1779407866497,29.57,77542.04,107.7,-0.06482,0.00018,2.97086]
[1779407867474,29.56,77542.16,107.7,-0.06478,0.00018,2.96967]
[1779407867988,29.56,77542.12,107.7,-0.06478,0.00018,2.96952]
[1779407875660,29.58,77542.54,107.7,-0.06479,0.00018,2.97008]
[1779407881702,29.59,77542.34,107.7,-0.0649,0.00018,2.97379]
[1779407882804,29.59,77542.34,107.7,-0.0649,0.00018,2.97379]
[1779407882826,29.59,77542.35,107.7,-0.06491,0.00018,2.97413]
[1779407888751,29.58,77543.03,107.7,-0.06472,0.00018,2.9673]
[1779407889513,29.58,77543.03,107.7,-0.06472,0.00018,2.9673]
[1779407894829,29.57,77542.09,107.7,-0.06483,0.00018,2.97136]
[1779407899538,29.56,77541.8,107.7,-0.06483,0.00018,2.97123]
[1779407904862,29.55,77541.41,107.7,-0.06483,0.00018,2.97133]
[1779407911912,29.54,77540.98,107.7,-0.06463,0.00018,2.96118]
[1779407916946,29.53,77541.1,107.7,-0.06456,0.00018,2.95848]
[1779407926010,29.52,77540.89,107.7,-0.0645,0.00018,2.95642]
[1779407931066,29.51,77539.33,107.7,-0.06473,0.00018,2.9646]
[1779407935626,29.5,77537.82,107.7,-0.06496,0.00018,2.97283]
[1779407935910,29.5,77537.82,107.7,-0.06496,0.00018,2.97283]
[1779407936881,29.5,77537.32,107.7,-0.06504,0.00018,2.97567]
[1779407937108,29.5,77537.03,107.7,-0.06509,0.00018,2.97715]
[1779407938306,29.5,77537.03,107.7,-0.06509,0.00018,2.97715]
[1779407938307,29.5,77537.03,107.7,-0.06509,0.00018,2.97715]
[1779407941679,29.5,77537.42,107.7,-0.06503,0.00018,2.97527]
[1779407941780,29.5,77537.39,107.7,-0.06505,0.00018,2.97586]
[1779407948185,29.49,77537.86,107.7,-0.0649,0.00018,2.97041]
[1779407948555,29.49,77537.86,107.7,-0.0649,0.00018,2.97041]
[1779407948557,29.49,77537.86,107.7,-0.0649,0.00018,2.97041]
[1779407949456,29.49,77537.86,107.7,-0.0649,0.00018,2.97041]
[1779407949819,29.49,77538.05,107.7,-0.06485,0.00018,2.96878]
[1779407955236,29.48,77539.67,107.7,-0.06449,0.00018,2.95603]
[1779407960271,29.47,77538.72,107.7,-0.06461,0.00018,2.96033]
[1779407962959,29.47,77538.72,107.7,-0.06461,0.00018,2.96033]
[1779407963467,29.47,77538.72,107.7,-0.06461,0.00018,2.96033]
[1779407973585,29.45,77540.93,107.7,-0.06388,0.00018,2.93125]
[1779407982231,29.44,77540.84,107.7,-0.06384,0.00018,2.92984]
[1779407982308,29.44,77540.84,107.7,-0.06384,0.00018,2.92984]
[1779407982408,29.44,77540.84,107.7,-0.06384,0.00018,2.92984]
[1779407982449,29.44,77540.84,107.7,-0.06384,0.00018,2.92984]
[1779407982458,29.44,77540.84,107.7,-0.06384,0.00018,2.92984]
[1779407982625,29.42,77544.78,107.7,-0.06299,0.00018,2.89968]
[1779407982998,29.42,77544.78,107.7,-0.06299,0.00018,2.89968]
[1779407983431,29.42,77544.78,107.7,-0.06299,0.00018,2.89968]
[1779407983488,29.41,77559.37,107.7,-0.06037,0.00017,2.80559]
[1779407984442,29.41,77567.28,107.7,-0.05899,0.00017,2.75543]
[1779407984945,29.41,77567.28,107.7,-0.05899,0.00017,2.75543]
[1779407984952,29.41,77567.28,107.7,-0.05899,0.00017,2.75543]
[1779407987321,29.41,77567.94,107.7,-0.05885,0.00017,2.75017]
[1779407988470,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407988598,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407988600,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407988674,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407988690,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407988715,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407989245,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407989478,29.4,77578.31,107.7,-0.05707,0.00017,2.68519]
[1779407989573,29.4,77550.69,107.7,-0.0618,0.00018,2.85685]
[1779407991776,29.39,77551.18,107.7,-0.06168,0.00018,2.8526]
[1779407992605,29.39,77551.11,107.7,-0.06167,0.00018,2.85232]
[1779407994786,29.38,77551.65,107.7,-0.06154,0.00018,2.8475]
[1779407995722,29.38,77551.88,107.7,-0.06148,0.00018,2.84535]
[1779407996529,29.38,77547.27,107.7,-0.06227,0.00018,2.87397]
[1779407996905,29.38,77547.27,107.7,-0.06227,0.00018,2.87397]
[1779407997899,29.38,77549.83,107.7,-0.0618,0.00018,2.85699]
[1779407999857,29.37,77551.68,107.7,-0.06143,0.00018,2.84382]
[1779408002571,29.36,77559.15,107.7,-0.06007,0.00017,2.79468]
[1779408003366,29.36,77559.15,107.7,-0.06007,0.00017,2.79468]
[1779408003375,29.36,77559.15,107.7,-0.06007,0.00017,2.79468]
[1779408003387,29.36,77559.15,107.7,-0.06007,0.00017,2.79468]
[1779408006227,29.35,77561.57,107.7,-0.0596,0.00017,2.77768]
[1779408006334,29.35,77561.57,107.7,-0.0596,0.00017,2.77768]
[1779408009743,29.34,77561.04,107.7,-0.05965,0.00017,2.77926]
[1779408012881,29.34,77563.37,107.7,-0.0592,0.00017,2.76298]
[1779408014186,29.33,77563.84,107.7,-0.0591,0.00017,2.75947]
[1779408014193,29.33,77563.84,107.7,-0.0591,0.00017,2.75947]
[1779408015274,29.33,77564.91,107.7,-0.05891,0.00017,2.75224]
[1779408015992,29.33,77564.5,107.7,-0.05896,0.00017,2.75425]
[1779408017241,29.33,77563.52,107.7,-0.05911,0.00017,2.75982]
[1779408017330,29.33,77563.52,107.7,-0.05911,0.00017,2.75982]
[1779408022097,29.32,77565.2,107.7,-0.05875,0.00017,2.74667]
[1779408026675,29.31,77565.89,107.7,-0.05858,0.00017,2.74029]
[1779408031748,29.29,77562.36,107.7,-0.0591,0.00017,2.75917]
[1779408035104,29.28,77549.9,107.7,-0.06101,0.00018,2.82551]
[1779408035813,29.28,77543.18,107.7,-0.06219,0.00018,2.86775]
[1779408037777,29.28,77542.93,107.7,-0.06222,0.00018,2.86881]
[1779408042862,29.26,77539.81,107.7,-0.06266,0.00018,2.88447]
[1779408048904,29.24,77539.31,107.7,-0.06263,0.00018,2.8833]
[1779408053939,29.23,77538.56,107.7,-0.06266,0.00018,2.88448]
[1779408058588,29.22,77534.36,107.7,-0.06336,0.00018,2.90936]
[1779408060166,29.21,77528.69,107.7,-0.06435,0.00018,2.94466]
[1779408060554,29.21,77528.69,107.7,-0.06435,0.00018,2.94466]
[1779408060833,29.21,77528.09,107.7,-0.06446,0.00018,2.94829]
[1779408061220,29.21,77528.09,107.7,-0.06446,0.00018,2.94829]
[1779408061586,29.21,77504.98,107.7,-0.06882,0.00019,3.10059]
[1779408062545,29.21,77495.25,107.7,-0.07074,0.0002,3.16661]
[1779408064626,29.21,77489.49,107.7,-0.07191,0.0002,3.20658]
[1779408068582,29.21,77495.62,107.7,-0.0707,0.0002,3.16521]
[1779408074679,29.22,77494.89,107.7,-0.07086,0.0002,3.17066]
[1779408076871,29.22,77494.15,107.7,-0.07102,0.0002,3.17607]
[1779408077900,29.22,77494.18,107.7,-0.07101,0.0002,3.17599]
[1779408083151,29.22,77490.27,107.7,-0.07181,0.0002,3.20328]
[1779408087851,29.22,77490.38,107.7,-0.0718,0.0002,3.20288]
[1779408090810,29.22,77493.84,107.7,-0.07112,0.0002,3.17969]
[1779408091518,29.22,77493.84,107.7,-0.07112,0.0002,3.17969]
[1779408093278,29.22,77489.63,107.7,-0.07176,0.0002,3.19797]
[1779408099266,29.23,77491.01,107.7,-0.0715,0.0002,3.18926]
[1779408104301,29.23,77491.65,107.7,-0.07139,0.0002,3.18538]
[1779408109336,29.23,77491.62,107.7,-0.07141,0.0002,3.18609]
[1779408115378,29.23,77492.14,107.7,-0.07132,0.0002,3.18316]
[1779408120414,29.24,77494.65,107.7,-0.07084,0.0002,3.16666]
[1779408121617,29.24,77494.65,107.7,-0.07084,0.0002,3.16666]
[1779408127464,29.24,77491.06,107.7,-0.07157,0.0002,3.19178]
[1779408130319,29.24,77490.95,107.7,-0.0716,0.0002,3.19272]
[1779408130970,29.24,77490.89,107.7,-0.07162,0.0002,3.19321]
[1779408136527,29.24,77491.2,107.7,-0.07157,0.0002,3.19164]
[1779408141562,29.25,77491.55,107.7,-0.07151,0.0002,3.18971]
[1779408145514,29.25,77491.53,107.7,-0.07152,0.0002,3.19003]
[1779408145861,29.25,77492.3,107.7,-0.07138,0.0002,3.18508]
[1779408151185,29.25,77494.7,107.7,-0.07092,0.0002,3.16934]
[1779408154236,29.25,77499.17,107.7,-0.06984,0.0002,3.12918]
[1779408154239,29.25,77499.17,107.7,-0.06984,0.0002,3.12918]
[1779408156667,29.25,77511.65,107.7,-0.06744,0.00019,3.04638]
[1779408160412,29.26,77511.7,107.7,-0.06745,0.00019,3.0469]
[1779408160695,29.26,77506.7,107.7,-0.06842,0.00019,3.08045]
[1779408161704,29.26,77485.82,107.7,-0.07255,0.0002,3.22139]
[1779408162301,29.26,77485.82,107.7,-0.07255,0.0002,3.22139]
[1779408163642,29.26,77481.72,107.7,-0.0734,0.0002,3.25003]
[1779408167750,29.26,77486.15,107.7,-0.0725,0.0002,3.21968]
[1779408172762,29.26,77490.57,107.7,-0.07162,0.0002,3.18981]
[1779408173092,29.26,77509.74,107.7,-0.06786,0.00019,3.06099]
[1779408174111,29.26,77509.74,107.7,-0.06786,0.00019,3.06099]
[1779408174199,29.26,77500.51,107.7,-0.06965,0.0002,3.12273]
[1779408180363,29.27,77499.66,107.7,-0.06984,0.0002,3.12908]
[1779408180855,29.27,77505.68,107.7,-0.06868,0.00019,3.08929]
[1779408182869,29.27,77498.92,107.7,-0.07001,0.0002,3.13498]
[1779408183876,29.27,77491.71,107.7,-0.07144,0.0002,3.18394]
[1779408188910,29.27,77493.47,107.7,-0.07111,0.0002,3.17262]
[1779408193946,29.28,77488.23,107.7,-0.07217,0.0002,3.20877]
[1779408196973,29.28,77477.08,107.7,-0.07445,0.00021,3.28541]
[1779408198615,29.28,77471.03,107.7,-0.07571,0.00021,3.32733]
[1779408204026,29.27,77474.37,107.7,-0.075,0.00021,3.3037]
[1779408207721,29.27,77474.57,107.7,-0.07495,0.00021,3.30214]
[1779408207881,29.27,77474.99,107.7,-0.07486,0.00021,3.29907]
[1779408208771,29.27,77467.59,107.7,-0.0764,0.00021,3.35043]
[1779408209359,29.27,77454.68,107.7,-0.07915,0.00022,3.44093]
[1779408215026,29.27,77449.63,107.7,-0.07999,0.00022,3.46474]
[1779408215525,29.27,77449.63,107.7,-0.07999,0.00022,3.46474]
[1779408215527,29.27,77449.63,107.7,-0.07999,0.00022,3.46474]
[1779408215565,29.27,77450.56,107.7,-0.07978,0.00022,3.45782]
[1779408216471,29.26,77457.0,107.7,-0.07838,0.00021,3.41203]
[1779408219135,29.26,77462.75,107.7,-0.07713,0.00021,3.37085]
[1779408222156,29.26,77467.59,107.7,-0.07609,0.00021,3.33656]
[1779408223235,29.26,77467.59,107.7,-0.07609,0.00021,3.33656]
[1779408228364,29.26,77468.44,107.7,-0.07589,0.00021,3.33004]
[1779408233455,29.25,77469.39,107.7,-0.07568,0.00021,3.32293]
[1779408233557,29.25,77468.8,107.7,-0.0758,0.00021,3.32693]
[1779408235519,29.26,77467.18,107.7,-0.07615,0.00021,3.3387]
[1779408235803,29.26,77463.78,107.7,-0.07688,0.00021,3.36282]
[1779408241289,29.25,77462.34,107.7,-0.07716,0.00021,3.37209]
[1779408246324,29.25,77459.38,107.7,-0.07777,0.00021,3.39202]
[1779408248482,29.25,77459.22,107.7,-0.0778,0.00021,3.39295]
[1779408248805,29.25,77459.22,107.7,-0.0778,0.00021,3.39295]
[1779408248871,29.25,77459.52,107.7,-0.07772,0.00021,3.39046]
[1779408250352,29.25,77451.96,107.7,-0.07936,0.00022,3.44414]
[1779408251706,29.25,77451.96,107.7,-0.07936,0.00022,3.44414]
[1779408253373,29.26,77447.04,107.7,-0.08047,0.00022,3.4804]
[1779408258480,29.27,77445.76,107.7,-0.08085,0.00022,3.49251]
[1779408258485,29.27,77445.76,107.7,-0.08085,0.00022,3.49251]
[1779408260220,29.27,77446.68,107.7,-0.08066,0.00022,3.48659]
[1779408260225,29.27,77446.68,107.7,-0.08066,0.00022,3.48659]
[1779408260584,29.27,77446.21,107.7,-0.08079,0.00022,3.49055]
[1779408262020,29.27,77446.75,107.7,-0.08067,0.00022,3.48675]
[1779408262021,29.27,77446.75,107.7,-0.08067,0.00022,3.48675]
[1779408265457,29.27,77451.73,107.7,-0.07959,0.00022,3.45158]
[1779408266464,29.27,77457.55,107.7,-0.07833,0.00021,3.41058]
[1779408269627,29.28,77460.62,107.7,-0.07768,0.00021,3.38917]
[1779408269628,29.28,77460.62,107.7,-0.07768,0.00021,3.38917]
[1779408269706,29.28,77460.62,107.7,-0.07768,0.00021,3.38917]
[1779408269860,29.28,77460.62,107.7,-0.07768,0.00021,3.38917]
[1779408269837,29.28,77469.6,107.7,-0.0758,0.00021,3.32685]
[1779408270553,29.28,77477.77,107.7,-0.0741,0.00021,3.27035]
[1779408276534,29.28,77475.99,107.7,-0.07425,0.00021,3.27167]
[1779408278548,29.28,77470.1,107.7,-0.07547,0.00021,3.31235]
[1779408283584,29.27,77469.01,107.7,-0.07568,0.00021,3.31956]
[1779408288619,29.27,77468.85,107.7,-0.0757,0.00021,3.32023]
[1779408293654,29.27,77467.6,107.7,-0.07595,0.00021,3.32847]
[1779408299696,29.27,77467.57,107.7,-0.07594,0.00021,3.32807]
[1779408304949,29.27,77464.48,107.7,-0.07658,0.00021,3.34908]
[1779408310776,29.26,77462.47,107.7,-0.07698,0.00021,3.36231]
[1779408314813,29.26,77472.2,107.7,-0.07492,0.00021,3.29401]
[1779408319848,29.26,77475.04,107.7,-0.07432,0.00021,3.27399]
[1779408324883,29.26,77475.91,107.7,-0.07414,0.00021,3.26789]
[1779408329715,29.26,77475.29,107.7,-0.07426,0.00021,3.2721]
[1779408334954,29.26,77475.59,107.7,-0.07399,0.00021,3.25939]
[1779408339994,29.26,77474.91,107.7,-0.07412,0.00021,3.26405]
[1779408345041,29.26,77475.6,107.7,-0.07398,0.00021,3.25928]
[1779408350082,29.26,77483.0,107.7,-0.07247,0.0002,3.20858]
[1779408352096,29.26,77478.77,107.7,-0.07333,0.0002,3.2376]
[1779408358138,29.26,77478.86,107.7,-0.07332,0.0002,3.23725]
[1779408361164,29.26,77483.99,107.7,-0.07229,0.0002,3.20228]
[1779408366199,29.26,77483.48,107.7,-0.0724,0.0002,3.2061]
[1779408372241,29.26,77484.07,107.7,-0.07229,0.0002,3.20257]
[1779408377276,29.26,77484.59,107.7,-0.0722,0.0002,3.19946]
[1779408382046,29.27,77479.17,107.7,-0.07331,0.0002,3.23689]
[1779408387346,29.28,77481.43,107.7,-0.07292,0.0002,3.22364]
[1779408389732,29.28,77479.77,107.7,-0.07327,0.0002,3.23542]
[1779408395855,29.28,77480.58,107.7,-0.07291,0.0002,3.21997]
[1779408397416,29.28,77486.54,107.7,-0.07171,0.0002,3.17951]
[1779408402450,29.28,77490.31,107.7,-0.07097,0.0002,3.15452]
[1779408408038,29.29,77490.42,107.7,-0.07097,0.0002,3.15439]
[1779408410006,29.29,77492.35,107.7,-0.07059,0.0002,3.14167]
[1779408410637,29.29,77491.42,107.7,-0.07078,0.0002,3.1481]
[1779408415687,29.29,77489.55,107.7,-0.07118,0.0002,3.16154]
[1779408416549,29.29,77495.28,107.7,-0.07005,0.0002,3.12316]
[1779408420535,29.29,77496.06,107.7,-0.06991,0.0002,3.11847]
[1779408420916,29.29,77496.06,107.7,-0.06991,0.0002,3.11847]
[1779408420953,29.29,77496.06,107.7,-0.06991,0.0002,3.11847]
[1779408421536,29.3,77496.17,107.7,-0.0699,0.0002,3.11795]
[1779408421619,29.3,77496.17,107.7,-0.0699,0.0002,3.11795]
[1779408421717,29.3,77491.48,107.7,-0.07083,0.0002,3.14976]
[1779408422506,29.3,77491.48,107.7,-0.07083,0.0002,3.14976]
[1779408425299,29.3,77485.01,107.7,-0.07215,0.0002,3.19421]
[1779408432661,29.3,77481.95,107.7,-0.07279,0.0002,3.21574]
[1779408437696,29.3,77482.67,107.7,-0.07265,0.0002,3.21114]
[1779408443738,29.31,77481.87,107.7,-0.07282,0.0002,3.21701]
[1779408446760,29.31,77477.15,107.7,-0.07379,0.00021,3.24951]
[1779408449730,29.31,77476.95,107.7,-0.07384,0.00021,3.25096]
[1779408450018,29.31,77476.95,107.7,-0.07384,0.00021,3.25096]
[1779408455821,29.31,77475.73,107.7,-0.07388,0.00021,3.24882]
[1779408462184,29.31,77475.5,107.7,-0.07392,0.00021,3.25042]
[1779408464246,29.31,77475.0,107.7,-0.07403,0.00021,3.25389]
[1779408469920,29.31,77475.08,107.7,-0.07401,0.00021,3.25335]
[1779408474547,29.31,77475.08,107.7,-0.07401,0.00021,3.25335]
[1779408477451,29.31,77470.89,107.7,-0.07488,0.00021,3.28223]
[1779408478673,29.31,77471.09,107.7,-0.07484,0.00021,3.28084]
[1779408484036,29.31,77474.68,107.7,-0.07409,0.00021,3.25593]
[1779408485032,29.31,77480.15,107.7,-0.07297,0.0002,3.21841]
[1779408485158,29.31,77480.15,107.7,-0.07297,0.0002,3.21841]
[1779408486915,29.31,77482.75,107.7,-0.07244,0.0002,3.20066]
[1779408492093,29.31,77484.53,107.7,-0.07209,0.0002,3.18889]
[1779408493096,29.31,77484.53,107.7,-0.07209,0.0002,3.18889]
[1779408495743,29.31,77484.8,107.7,-0.07205,0.0002,3.18746]
[1779408501048,29.31,77487.37,107.7,-0.07155,0.0002,3.17062]
[1779408501123,29.31,77487.37,107.7,-0.07155,0.0002,3.17062]
[1779408502156,29.31,77480.06,107.7,-0.07303,0.0002,3.22062]
[1779408506129,29.31,77477.75,107.7,-0.07351,0.0002,3.23661]
[1779408506131,29.31,77477.75,107.7,-0.07351,0.0002,3.23661]
[1779408506791,29.31,77477.56,107.7,-0.07355,0.0002,3.23796]
[1779408506893,29.31,77477.48,107.7,-0.07357,0.0002,3.23853]
[1779408513696,29.32,77474.6,107.7,-0.07402,0.00021,3.25004]
[1779408513784,29.33,77474.51,107.7,-0.07406,0.00021,3.25158]
[1779408519277,29.33,77474.3,107.7,-0.0741,0.00021,3.25301]
[1779408524542,29.33,77477.48,107.7,-0.07345,0.0002,3.23119]
[1779408524545,29.33,77477.48,107.7,-0.07345,0.0002,3.23119]
[1779408524954,29.33,77482.84,107.7,-0.07236,0.0002,3.1946]
[1779408530725,29.33,77482.39,107.7,-0.07246,0.0002,3.19802]
[1779408533375,29.33,77478.2,107.7,-0.07332,0.0002,3.22695]
[1779408538411,29.33,77480.56,107.7,-0.07285,0.0002,3.21105]
[1779408543446,29.33,77479.69,107.7,-0.07304,0.0002,3.2173]
[1779408551502,29.34,77477.86,107.7,-0.07342,0.0002,3.23022]
[1779408556983,29.34,77477.86,107.7,-0.07342,0.0002,3.23022]
[1779408559558,29.34,77470.46,107.7,-0.07496,0.00021,3.28131]
[1779408565224,29.34,77470.39,107.7,-0.07497,0.00021,3.28168]
[1779408572391,29.34,77470.07,107.7,-0.07503,0.00021,3.28375]
[1779408573958,29.33,77469.43,107.7,-0.07494,0.00021,3.27716]
[1779408574293,29.33,77469.24,107.7,-0.07497,0.00021,3.27842]
[1779408579620,29.33,77465.1,107.7,-0.07583,0.00021,3.30684]
[1779408585740,29.33,77462.98,107.7,-0.07626,0.00021,3.32096]
[1779408588864,29.33,77462.95,107.7,-0.07626,0.00021,3.32097]
[1779408589050,29.33,77462.95,107.7,-0.07626,0.00021,3.32097]
[1779408589768,29.33,77454.42,107.7,-0.07807,0.00021,3.38031]
[1779408594803,29.32,77454.4,107.7,-0.07805,0.00021,3.3796]
[1779408599839,29.32,77454.33,107.7,-0.07804,0.00021,3.37912]
[1779408601197,29.32,77454.33,107.7,-0.07804,0.00021,3.37912]
[1779408604095,29.32,77451.52,107.7,-0.07862,0.00022,3.39827]
[1779408605886,29.31,77445.56,107.7,-0.0799,0.00022,3.4397]
[1779408607314,29.31,77443.81,107.7,-0.08028,0.00022,3.45186]
[1779408607975,29.31,77443.81,107.7,-0.08028,0.00022,3.45186]
[1779408607976,29.31,77443.81,107.7,-0.08028,0.00022,3.45186]
[1779408608064,29.31,77443.9,107.7,-0.08025,0.00022,3.45099]
[1779408608916,29.31,77430.14,107.7,-0.08332,0.00023,3.54938]
[1779408611632,29.31,77429.8,107.7,-0.0834,0.00023,3.5521]
[1779408616972,29.31,77424.56,107.7,-0.08459,0.00023,3.58976]
[1779408622291,29.31,77424.9,107.7,-0.08451,0.00023,3.58703]
[1779408622387,29.31,77424.9,107.7,-0.08451,0.00023,3.58703]
[1779408623017,29.31,77424.63,107.7,-0.08456,0.00023,3.58891]
[1779408628052,29.3,77424.68,107.7,-0.08447,0.00023,3.58604]
[1779408628505,29.3,77424.68,107.7,-0.08447,0.00023,3.58604]
[1779408628715,29.3,77424.68,107.7,-0.08447,0.00023,3.58604]
[1779408629059,29.3,77417.98,107.7,-0.086,0.00023,3.6341]
[1779408633793,29.29,77418.15,107.7,-0.08567,0.00023,3.61973]
[1779408639130,29.28,77421.08,107.7,-0.08489,0.00023,3.59528]
[1779408644178,29.27,77422.56,107.7,-0.08447,0.00023,3.58204]
[1779408649213,29.26,77424.35,107.7,-0.08399,0.00023,3.56669]
[1779408654248,29.24,77428.98,107.7,-0.08286,0.00023,3.53099]
[1779408656262,29.24,77419.8,107.7,-0.08493,0.00023,3.5964]
[1779408656765,29.24,77419.8,107.7,-0.08493,0.00023,3.5964]
[1779408656787,29.24,77419.8,107.7,-0.08493,0.00023,3.5964]
[1779408657168,29.24,77419.8,107.7,-0.08493,0.00023,3.5964]
[1779408657270,29.24,77419.8,107.7,-0.08493,0.00023,3.5964]
[1779408657269,29.24,77412.77,107.7,-0.08654,0.00023,3.64715]
[1779408657693,29.24,77412.77,107.7,-0.08654,0.00023,3.64715]
[1779408657709,29.24,77412.77,107.7,-0.08654,0.00023,3.64715]
[1779408657965,29.24,77412.77,107.7,-0.08654,0.00023,3.64715]
[1779408658279,29.24,77405.07,107.7,-0.08834,0.00024,3.70312]
[1779408658463,29.24,77405.07,107.7,-0.08834,0.00024,3.70312]
[1779408659283,29.24,77396.0,107.7,-0.09051,0.00024,3.77015]
[1779408662421,29.24,77395.71,107.7,-0.09057,0.00024,3.77202]
[1779408663311,29.23,77397.14,107.7,-0.09016,0.00024,3.75938]
[1779408666040,29.23,77398.01,107.7,-0.08997,0.00024,3.75341]
[1779408667474,29.23,77400.55,107.7,-0.08937,0.00024,3.73516]
[1779408668273,29.23,77400.55,107.7,-0.08937,0.00024,3.73516]
[1779408668303,29.23,77404.58,107.7,-0.08842,0.00024,3.70573]
[1779408668347,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408669522,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408669825,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408669858,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408669899,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408669925,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408670224,29.23,77408.61,107.7,-0.08748,0.00024,3.6764]
[1779408670247,29.24,77410.07,107.7,-0.08715,0.00023,3.666]
[1779408670458,29.23,77419.49,107.7,-0.08495,0.00023,3.59716]
[1779408671999,29.23,77419.49,107.7,-0.08495,0.00023,3.59716]
[1779408672094,29.23,77431.14,107.7,-0.0823,0.00022,3.5129]
[1779408675351,29.23,77432.21,107.7,-0.08205,0.00022,3.50506]
[1779408680431,29.23,77432.55,107.7,-0.08199,0.00022,3.50302]
[1779408682422,29.24,77432.44,107.7,-0.08202,0.00022,3.50387]
[1779408682523,29.24,77432.44,107.7,-0.08202,0.00022,3.50394]
[1779408690158,29.24,77432.47,107.7,-0.08201,0.00022,3.50374]
[1779408695931,29.24,77430.5,107.7,-0.08223,0.00022,3.50699]
[1779408696010,29.24,77430.57,107.7,-0.08222,0.00022,3.50651]
[1779408697203,29.24,77419.55,107.7,-0.08474,0.00023,3.58655]
[1779408698557,29.24,77414.11,107.7,-0.08603,0.00023,3.62723]
[1779408703592,29.25,77414.69,107.7,-0.08596,0.00023,3.62498]
[1779408708083,29.26,77404.15,107.7,-0.08848,0.00024,3.70366]
[1779408711381,29.26,77399.75,107.7,-0.08957,0.00024,3.73725]
[1779408716459,29.27,77400.59,107.7,-0.0894,0.00024,3.73195]
[1779408717391,29.27,77400.56,107.7,-0.08941,0.00024,3.73241]
[1779408723738,29.28,77400.89,107.7,-0.0894,0.00024,3.73202]
[1779408726858,29.28,77400.76,107.7,-0.08945,0.00024,3.73356]
[1779408730713,29.29,77400.27,107.7,-0.0896,0.00024,3.73833]
[1779408734815,29.29,77404.83,107.7,-0.08856,0.00024,3.7062]
[1779408740248,29.3,77407.16,107.7,-0.08805,0.00024,3.69041]
[1779408740334,29.3,77407.38,107.7,-0.08801,0.00024,3.68911]
[1779408742871,29.3,77411.34,107.7,-0.08708,0.00023,3.66002]
[1779408744459,29.3,77411.34,107.7,-0.08708,0.00023,3.66002]
[1779408744742,29.3,77411.34,107.7,-0.08708,0.00023,3.66002]
[1779408745130,29.3,77411.34,107.7,-0.08708,0.00023,3.66002]
[1779408746193,29.3,77412.35,107.7,-0.08683,0.00023,3.65224]
[1779408750255,29.29,77417.89,107.7,-0.08552,0.00023,3.6113]
[1779408750748,29.29,77419.52,107.7,-0.08514,0.00023,3.59935]
[1779408755931,29.29,77419.78,107.7,-0.08484,0.00023,3.58599]
[1779408762012,29.29,77420.39,107.7,-0.08469,0.00023,3.58114]
[1779408767047,29.29,77420.32,107.7,-0.08469,0.00023,3.58135]
[1779408768524,29.29,77420.37,107.7,-0.08468,0.00023,3.58093]
[1779408768669,29.29,77420.37,107.7,-0.08468,0.00023,3.58093]
[1779408771279,29.29,77415.29,107.7,-0.08585,0.00023,3.61765]
[1779408773873,29.29,77410.23,107.7,-0.08702,0.00023,3.65424]
[1779408775134,29.29,77410.41,107.7,-0.08697,0.00023,3.65282]
[1779408776364,29.28,77409.71,107.7,-0.08713,0.00023,3.65776]
[1779408776404,29.28,77409.71,107.7,-0.08713,0.00023,3.65776]
[1779408776370,29.28,77409.21,107.7,-0.08725,0.00023,3.66125]
[1779408777045,29.28,77409.21,107.7,-0.08725,0.00023,3.66125]
[1779408778754,29.28,77403.88,107.7,-0.08851,0.00024,3.70054]
[1779408780376,29.29,77403.56,107.7,-0.0886,0.00024,3.70328]
[1779408781579,29.29,77400.75,107.7,-0.08929,0.00024,3.72464]
[1779408781582,29.29,77400.75,107.7,-0.08929,0.00024,3.72464]
[1779408781719,29.29,77400.75,107.7,-0.08929,0.00024,3.72464]
[1779408782152,29.29,77400.6,107.7,-0.08934,0.00024,3.72607]
[1779408787189,29.28,77396.5,107.7,-0.09028,0.00024,3.75493]
[1779408792224,29.28,77396.05,107.7,-0.09033,0.00024,3.75669]
[1779408797260,29.27,77392.89,107.7,-0.09105,0.00024,3.77851]
[1779408802295,29.26,77391.42,107.7,-0.09135,0.00024,3.78774]
[1779408805136,29.26,77390.48,107.7,-0.09156,0.00024,3.79404]
[1779408806940,29.26,77388.26,107.7,-0.09207,0.00024,3.80982]
[1779408808361,29.26,77387.23,107.7,-0.09231,0.00025,3.81713]
[1779408808442,29.25,77385.57,107.7,-0.09271,0.00025,3.82914]
[1779408814379,29.26,77381.65,107.7,-0.09345,0.00025,3.84751]
[1779408816596,29.26,77381.44,107.7,-0.09351,0.00025,3.8493]
[1779408816607,29.26,77381.44,107.7,-0.09351,0.00025,3.8493]
[1779408816619,29.26,77381.44,107.7,-0.09351,0.00025,3.8493]
[1779408816624,29.26,77381.44,107.7,-0.09351,0.00025,3.8493]
[1779408817400,29.26,77380.79,107.7,-0.09368,0.00025,3.85428]
[1779408820718,29.25,77380.43,107.7,-0.09372,0.00025,3.85562]
[1779408827470,29.24,77382.22,107.7,-0.09316,0.00025,3.83856]
[1779408828137,29.24,77382.22,107.7,-0.09316,0.00025,3.83856]
[1779408828570,29.23,77382.19,107.7,-0.09315,0.00025,3.83835]
[1779408828894,29.23,77382.19,107.7,-0.09315,0.00025,3.83835]
[1779408830444,29.23,77382.51,107.7,-0.09306,0.00025,3.83552]
[1779408830754,29.23,77382.82,107.7,-0.09297,0.00025,3.83277]
[1779408834234,29.23,77381.26,107.7,-0.09333,0.00025,3.8436]
[1779408834239,29.23,77381.26,107.7,-0.09333,0.00025,3.8436]
[1779408838788,29.22,77378.69,107.7,-0.09389,0.00025,3.86066]
[1779408840127,29.21,77376.98,107.7,-0.0943,0.00025,3.87305]
[1779408840204,29.21,77376.98,107.7,-0.0943,0.00025,3.87305]
[1779408841316,29.21,77377.14,107.7,-0.09425,0.00025,3.87139]
[1779408841317,29.21,77377.14,107.7,-0.09425,0.00025,3.87139]
[1779408841367,29.21,77377.14,107.7,-0.09425,0.00025,3.87139]
[1779408841469,29.21,77376.03,107.7,-0.09451,0.00025,3.87927]
[1779408843974,29.21,77376.41,107.7,-0.09442,0.00025,3.87657]
[1779408844629,29.21,77376.32,107.7,-0.09444,0.00025,3.87732]
[1779408846721,29.21,77375.63,107.7,-0.09462,0.00025,3.88267]
[1779408846774,29.21,77375.63,107.7,-0.09462,0.00025,3.88267]
[1779408847124,29.21,77375.63,107.7,-0.09462,0.00025,3.88267]
[1779408847818,29.21,77375.12,107.7,-0.09475,0.00025,3.88658]
[1779408852779,29.21,77372.66,107.7,-0.09538,0.00025,3.90542]
[1779408856756,29.21,77368.62,107.7,-0.09641,0.00025,3.93603]
[1779408860655,29.21,77372.55,107.7,-0.09541,0.00025,3.90631]
[1779408861581,29.21,77372.82,107.7,-0.09534,0.00025,3.90429]
[1779408862603,29.21,77374.36,107.7,-0.09496,0.00025,3.89272]
[1779408862718,29.21,77381.62,107.7,-0.09315,0.00025,3.83823]
[1779408867753,29.22,77383.28,107.7,-0.09276,0.00025,3.82636]
[1779408868900,29.22,77383.28,107.7,-0.09276,0.00025,3.82636]
[1779408874803,29.22,77382.6,107.7,-0.09272,0.00025,3.82125]
[1779408879201,29.22,77382.51,107.7,-0.09276,0.00025,3.8224]
[1779408883866,29.23,77378.21,107.7,-0.09386,0.00025,3.85551]
[1779408889240,29.23,77375.29,107.7,-0.0946,0.00025,3.8779]
[1779408894943,29.23,77375.1,107.7,-0.09467,0.00025,3.87981]
[1779408898543,29.23,77375.1,107.7,-0.09467,0.00025,3.87995]
[1779408898642,29.23,77374.91,107.7,-0.09472,0.00025,3.88144]
[1779408898656,29.23,77374.91,107.7,-0.09472,0.00025,3.88144]
[1779408898657,29.23,77374.91,107.7,-0.09472,0.00025,3.88144]
[1779408898659,29.23,77374.91,107.7,-0.09472,0.00025,3.88144]
[1779408901020,29.23,77370.28,107.7,-0.0959,0.00025,3.9166]
[1779408901214,29.23,77370.28,107.7,-0.0959,0.00025,3.9166]
[1779408907027,29.23,77368.46,107.7,-0.09637,0.00025,3.93067]
[1779408909370,29.23,77367.89,107.7,-0.09651,0.00025,3.93499]
[1779408909785,29.24,77367.85,107.7,-0.09652,0.00025,3.93531]
[1779408910197,29.24,77367.85,107.7,-0.09652,0.00025,3.93531]
[1779408916552,29.23,77368.52,107.7,-0.09635,0.00025,3.93017]
[1779408916848,29.23,77368.5,107.7,-0.09636,0.00025,3.93032]
[1779408917828,29.23,77368.54,107.7,-0.09635,0.00025,3.93001]
[1779408918003,29.23,77368.54,107.7,-0.09635,0.00025,3.93001]
[1779408918794,29.23,77371.48,107.7,-0.0956,0.00025,3.9078]
[1779408919434,29.23,77371.48,107.7,-0.0956,0.00025,3.9078]
[1779408919438,29.23,77376.97,107.7,-0.09422,0.00025,3.86648]
[1779408925427,29.24,77380.17,107.7,-0.09344,0.00025,3.8428]
[1779408925490,29.24,77380.17,107.7,-0.09344,0.00025,3.8428]
[1779408925839,29.24,77378.14,107.7,-0.09395,0.00025,3.85812]
[1779408926470,29.24,77378.14,107.7,-0.09395,0.00025,3.85812]
[1779408926603,29.24,77367.01,107.7,-0.09675,0.00025,3.9421]
[1779408927612,29.24,77363.85,107.7,-0.09756,0.00026,3.96616]
[1779408933213,29.24,77363.25,107.7,-0.09749,0.00026,3.95974]
[1779408934789,29.24,77360.88,107.7,-0.0981,0.00026,3.97783]
[1779408935544,29.24,77360.88,107.7,-0.0981,0.00026,3.97783]
[1779408935569,29.24,77356.03,107.7,-0.09936,0.00026,4.01483]
[1779408936152,29.24,77356.03,107.7,-0.09936,0.00026,4.01483]
[1779408937363,29.24,77354.55,107.7,-0.09975,0.00026,4.0262]
[1779408937468,29.24,77354.55,107.7,-0.09975,0.00026,4.0262]
[1779408937544,29.24,77350.51,107.7,-0.10081,0.00026,4.05716]
[1779408938248,29.24,77344.75,107.7,-0.10234,0.00027,4.10161]
[1779408940229,29.24,77345.5,107.7,-0.10215,0.00027,4.09603]
[1779408944346,29.26,77345.61,107.7,-0.10221,0.00027,4.09794]
[1779408946599,29.26,77342.3,107.7,-0.1031,0.00027,4.12365]
[1779408947008,29.26,77342.22,107.7,-0.10313,0.00027,4.12439]
[1779408949924,29.26,77342.96,107.7,-0.10294,0.00027,4.11887]
[1779408949925,29.26,77342.96,107.7,-0.10294,0.00027,4.11887]
[1779408951342,29.26,77348.7,107.7,-0.10142,0.00026,4.07505]
[1779408952005,29.26,77348.7,107.7,-0.10142,0.00026,4.07505]
[1779408952708,29.26,77351.41,107.7,-0.10071,0.00026,4.05439]
[1779408953065,29.26,77351.41,107.7,-0.10071,0.00026,4.05439]
[1779408954366,29.26,77346.83,107.7,-0.10193,0.00026,4.08974]
[1779408959427,29.26,77350.3,107.7,-0.10103,0.00026,4.06373]
[1779408960680,29.27,77352.23,107.7,-0.10058,0.00026,4.05057]
[1779408966450,29.27,77348.46,107.7,-0.10161,0.00026,4.08051]
[1779408969560,29.28,77352.64,107.7,-0.10053,0.00026,4.04899]
[1779408969666,29.28,77352.64,107.7,-0.10053,0.00026,4.04899]
[1779408970534,29.28,77352.64,107.7,-0.10053,0.00026,4.04899]
[1779408970582,29.28,77359.36,107.7,-0.09878,0.00026,3.99793]
[1779408970742,29.28,77359.36,107.7,-0.09878,0.00026,3.99793]
[1779408970886,29.28,77359.36,107.7,-0.09878,0.00026,3.99793]
[1779408971484,29.28,77363.61,107.7,-0.0977,0.00026,3.96586]
[1779408972468,29.28,77363.61,107.7,-0.0977,0.00026,3.96586]
[1779408972477,29.28,77363.61,107.7,-0.0977,0.00026,3.96586]
[1779408972494,29.28,77363.61,107.7,-0.0977,0.00026,3.96586]
[1779408972501,29.28,77363.61,107.7,-0.0977,0.00026,3.96586]
[1779408972643,29.28,77373.99,107.7,-0.09507,0.00025,3.88765]
[1779408974510,29.28,77379.46,107.7,-0.09371,0.00025,3.84678]
[1779408980570,29.28,77381.91,107.7,-0.09311,0.00025,3.82884]
[1779408981561,29.28,77386.83,107.7,-0.09191,0.00024,3.79259]
[1779408981763,29.28,77386.83,107.7,-0.09191,0.00024,3.79259]
[1779408982986,29.28,77388.97,107.7,-0.09139,0.00024,3.77682]
[1779408983070,29.28,77388.97,107.7,-0.09139,0.00024,3.77682]
[1779408983499,29.28,77388.97,107.7,-0.09139,0.00024,3.77682]
[1779408983575,29.28,77396.86,107.7,-0.08949,0.00024,3.71858]
[1779408983662,29.28,77396.86,107.7,-0.08949,0.00024,3.71858]
[1779408983758,29.28,77396.86,107.7,-0.08949,0.00024,3.71858]
[1779408986178,29.28,77398.17,107.7,-0.08915,0.00024,3.7082]
[1779408986596,29.28,77405.12,107.7,-0.08749,0.00024,3.65691]
[1779408987820,29.28,77406.51,107.7,-0.08715,0.00024,3.6465]
[1779408988092,29.28,77406.51,107.7,-0.08715,0.00024,3.6465]
[1779408994373,29.28,77406.11,107.7,-0.08699,0.00024,3.63737]
[1779408994384,29.28,77406.11,107.7,-0.08699,0.00024,3.63737]
[1779408994498,29.28,77406.11,107.7,-0.08699,0.00024,3.63737]
[1779408995467,29.27,77406.73,107.7,-0.08683,0.00024,3.6324]
[1779408995659,29.27,77411.86,107.7,-0.08563,0.00023,3.59503]
[1779408996666,29.27,77417.55,107.7,-0.0843,0.00023,3.5535]
[1779408998680,29.27,77409.97,107.7,-0.08605,0.00023,3.60831]
[1779409003715,29.27,77410.75,107.7,-0.08586,0.00023,3.60226]
[1779409008938,29.27,77410.75,107.7,-0.08586,0.00023,3.60226]
[1779409014338,29.26,77410.12,107.7,-0.08597,0.00023,3.60576]
[1779409019828,29.26,77413.49,107.7,-0.08517,0.00023,3.58065]
[1779409024979,29.26,77415.52,107.7,-0.08469,0.00023,3.56569]
[1779409025590,29.26,77415.52,107.7,-0.08469,0.00023,3.56569]
[1779409025814,29.26,77416.17,107.7,-0.08454,0.00023,3.56091]
[1779409025982,29.26,77416.17,107.7,-0.08454,0.00023,3.56091]
[1779409026252,29.26,77416.17,107.7,-0.08454,0.00023,3.56091]
[1779409026354,29.26,77431.99,107.7,-0.08095,0.00022,3.44722]
[1779409026776,29.26,77431.99,107.7,-0.08095,0.00022,3.44722]
[1779409027030,29.26,77431.99,107.7,-0.08095,0.00022,3.44722]
[1779409027132,29.26,77444.73,107.7,-0.07814,0.00022,3.35699]
[1779409027925,29.26,77444.73,107.7,-0.07814,0.00022,3.35699]
[1779409028284,29.26,77444.73,107.7,-0.07814,0.00022,3.35699]
[1779409028337,29.26,77444.73,107.7,-0.07814,0.00022,3.35699]
[1779409028387,29.26,77444.73,107.7,-0.07814,0.00022,3.35699]
[1779409028705,29.26,77444.73,107.7,-0.07814,0.00022,3.35699]
[1779409028840,29.26,77446.14,107.7,-0.07784,0.00022,3.34705]
[1779409028983,29.26,77446.14,107.7,-0.07784,0.00022,3.34705]
[1779409029084,29.26,77447.31,107.7,-0.07759,0.00022,3.33898]
[1779409029968,29.26,77447.31,107.7,-0.07759,0.00022,3.33898]
[1779409033953,29.26,77446.09,107.7,-0.07783,0.00022,3.34694]
[1779409033967,29.26,77446.09,107.7,-0.07783,0.00022,3.34694]
[1779409034011,29.26,77446.09,107.7,-0.07783,0.00022,3.34694]
[1779409035518,29.26,77454.5,107.7,-0.07602,0.00021,3.28781]
[1779409037224,29.26,77454.69,107.7,-0.07597,0.00021,3.28633]
[1779409037225,29.26,77454.69,107.7,-0.07597,0.00021,3.28633]
[1779409037234,29.26,77461.84,107.7,-0.07446,0.00021,3.23664]
[1779409039473,29.25,77462.88,107.7,-0.07424,0.00021,3.2294]
[1779409039533,29.25,77462.88,107.7,-0.07424,0.00021,3.2294]
[1779409039565,29.25,77462.88,107.7,-0.07424,0.00021,3.2294]
[1779409039575,29.25,77456.49,107.7,-0.07559,0.00021,3.27356]
[1779409039968,29.25,77448.49,107.7,-0.07729,0.00022,3.32937]
[1779409040975,29.25,77443.89,107.7,-0.07829,0.00022,3.3617]
[1779409044254,29.25,77440.61,107.7,-0.079,0.00022,3.38464]
[1779409045008,29.25,77449.23,107.7,-0.07712,0.00022,3.32365]
[1779409046312,29.25,77453.51,107.7,-0.0762,0.00021,3.29356]
[1779409047152,29.25,77453.51,107.7,-0.0762,0.00021,3.29356]
[1779409050304,29.25,77452.25,107.7,-0.07645,0.00021,3.30196]
[1779409052476,29.25,77445.32,107.7,-0.07772,0.00022,3.33941]
[1779409057104,29.25,77447.72,107.7,-0.07718,0.00022,3.32209]
[1779409058512,29.25,77445.09,107.7,-0.07775,0.00022,3.34039]
[1779409059003,29.25,77441.69,107.7,-0.07848,0.00022,3.36419]
[1779409059346,29.25,77441.69,107.7,-0.07848,0.00022,3.36419]
[1779409060119,29.24,77446.46,107.7,-0.07744,0.00022,3.33037]
[1779409065154,29.24,77443.97,107.7,-0.07795,0.00022,3.34711]
[1779409067305,29.24,77444.0,107.7,-0.07794,0.00022,3.34674]
[1779409067317,29.24,77435.17,107.7,-0.07987,0.00022,3.40896]
[1779409068750,29.24,77435.17,107.7,-0.07987,0.00022,3.40896]
[1779409071196,29.24,77426.9,107.7,-0.08174,0.00023,3.46873]
[1779409076231,29.25,77425.18,107.7,-0.08215,0.00023,3.48151]
[1779409080259,29.25,77430.4,107.7,-0.08098,0.00022,3.44444]
[1779409081771,29.25,77429.78,107.7,-0.08112,0.00022,3.44894]
[1779409081772,29.25,77429.78,107.7,-0.08112,0.00022,3.44894]
[1779409087308,29.24,77430.57,107.7,-0.0809,0.00022,3.44191]
[1779409088721,29.24,77430.57,107.7,-0.0809,0.00022,3.44191]
[1779409094130,29.23,77428.44,107.7,-0.08133,0.00022,3.45559]
[1779409101408,29.22,77429.57,107.7,-0.08099,0.00022,3.44479]
[1779409102222,29.22,77429.57,107.7,-0.08099,0.00022,3.44479]
[1779409102246,29.22,77429.57,107.7,-0.08099,0.00022,3.44479]
[1779409102415,29.22,77424.52,107.7,-0.08212,0.00023,3.48062]
[1779409103422,29.22,77418.65,107.7,-0.08346,0.00023,3.52299]
[1779409104429,29.22,77413.54,107.7,-0.08464,0.00023,3.56009]
[1779409106023,29.22,77413.01,107.7,-0.08477,0.00023,3.56402]
[1779409106025,29.22,77413.01,107.7,-0.08477,0.00023,3.56402]
[1779409106085,29.22,77413.01,107.7,-0.08477,0.00023,3.56402]
[1779409106443,29.22,77408.14,107.7,-0.0859,0.00023,3.59945]
[1779409107921,29.22,77406.36,107.7,-0.08631,0.00023,3.61239]
[1779409110701,29.22,77404.2,107.7,-0.08682,0.00024,3.62804]
[1779409117678,29.22,77402.86,107.7,-0.08687,0.00024,3.62577]
[1779409120316,29.22,77397.88,107.7,-0.08804,0.00024,3.66188]
[1779409125486,29.21,77395.84,107.7,-0.0885,0.00024,3.67603]
[1779409127590,29.21,77400.92,107.7,-0.08727,0.00024,3.63809]
[1779409128597,29.21,77404.87,107.7,-0.08633,0.00024,3.60903]
[1779409130175,29.21,77405.56,107.7,-0.08617,0.00023,3.60382]
[1779409130270,29.21,77405.56,107.7,-0.08617,0.00023,3.60382]
[1779409135646,29.21,77404.72,107.7,-0.08634,0.00024,3.60931]
[1779409136653,29.2,77410.4,107.7,-0.08501,0.00023,3.56782]
[1779409140681,29.2,77415.57,107.7,-0.08381,0.00023,3.53009]
[1779409141572,29.2,77415.57,107.7,-0.08381,0.00023,3.53009]
[1779409141688,29.2,77414.98,107.7,-0.08394,0.00023,3.53432]
[1779409147730,29.2,77414.98,107.7,-0.08393,0.00023,3.53399]
[1779409152768,29.2,77412.01,107.7,-0.08461,0.00023,3.55524]
[1779409157803,29.2,77412.08,107.7,-0.08458,0.00023,3.55439]
[1779409165859,29.2,77411.86,107.7,-0.08461,0.00023,3.55523]
[1779409168062,29.2,77411.76,107.7,-0.08463,0.00023,3.55587]
[1779409175548,29.19,77411.53,107.7,-0.08439,0.00023,3.54452]
[1779409175630,29.19,77411.53,107.7,-0.08439,0.00023,3.54452]
[1779409176935,29.18,77405.44,107.7,-0.08574,0.00023,3.58658]
[1779409179956,29.17,77402.23,107.7,-0.08647,0.00024,3.60912]
[1779409179957,29.17,77402.23,107.7,-0.08647,0.00024,3.60912]
[1779409180058,29.17,77402.23,107.7,-0.08645,0.00024,3.60859]
[1779409184959,29.17,77404.35,107.7,-0.08594,0.00023,3.59269]
[1779409185252,29.17,77404.35,107.7,-0.08594,0.00023,3.59269]
[1779409191870,29.17,77405.74,107.7,-0.0856,0.00023,3.58208]
[1779409192045,29.17,77410.28,107.7,-0.08453,0.00023,3.54891]
[1779409197080,29.16,77408.46,107.7,-0.08488,0.00023,3.55985]
[1779409202115,29.15,77408.53,107.7,-0.0848,0.00023,3.55708]
[1779409207427,29.14,77407.03,107.7,-0.0851,0.00023,3.56662]
[1779409209164,29.13,77411.98,107.7,-0.08389,0.00023,3.52878]
[1779409214199,29.12,77412.52,107.7,-0.0837,0.00023,3.52275]
[1779409219233,29.11,77412.47,107.7,-0.08365,0.00023,3.52109]
[1779409226289,29.1,77414.9,107.7,-0.083,0.00023,3.50069]
[1779409228708,29.1,77415.57,107.7,-0.08284,0.00023,3.49544]
[1779409229310,29.1,77421.07,107.7,-0.08156,0.00023,3.45506]
[1779409234879,29.09,77423.41,107.7,-0.08076,0.00022,3.42599]
[1779409238103,29.09,77423.65,107.7,-0.08068,0.00022,3.42323]
[1779409238110,29.09,77423.65,107.7,-0.08068,0.00022,3.42323]
[1779409238403,29.09,77423.65,107.7,-0.08068,0.00022,3.42323]
[1779409238499,29.09,77424.1,107.7,-0.08057,0.00022,3.41975]
[1779409239628,29.09,77424.1,107.7,-0.08057,0.00022,3.41975]
[1779409239629,29.09,77424.1,107.7,-0.08057,0.00022,3.41975]
[1779409239703,29.09,77424.92,107.7,-0.08039,0.00022,3.41407]
[1779409241080,29.09,77424.92,107.7,-0.08039,0.00022,3.41407]
[1779409242005,29.09,77423.97,107.7,-0.08061,0.00022,3.42112]
[1779409248445,29.09,77424.16,107.7,-0.0806,0.00022,3.42063]
[1779409248935,29.09,77424.16,107.7,-0.0806,0.00022,3.42063]
[1779409255495,29.09,77424.1,107.7,-0.08057,0.00022,3.41967]
[1779409261537,29.08,77424.06,107.7,-0.08053,0.00022,3.41845]
[1779409261944,29.08,77424.06,107.7,-0.08053,0.00022,3.41845]
[1779409261984,29.08,77424.06,107.7,-0.08053,0.00022,3.41845]
[1779409267579,29.08,77427.23,107.7,-0.07983,0.00022,3.39618]
[1779409272614,29.08,77426.4,107.7,-0.08004,0.00022,3.40286]
[1779409272955,29.08,77426.4,107.7,-0.08004,0.00022,3.40286]
[1779409275665,29.08,77433.83,107.7,-0.07838,0.00022,3.34972]
[1779409280700,29.08,77433.95,107.7,-0.07833,0.00022,3.34804]
[1779409282761,29.08,77434.29,107.7,-0.07825,0.00022,3.34551]
[1779409283398,29.08,77434.16,107.7,-0.07828,0.00022,3.34631]
[1779409283725,29.08,77442.94,107.7,-0.07636,0.00022,3.28428]
[1779409284732,29.08,77442.94,107.7,-0.07636,0.00022,3.28428]
[1779409284736,29.08,77442.94,107.7,-0.07636,0.00022,3.28428]
[1779409284803,29.08,77442.94,107.7,-0.07636,0.00022,3.28428]
[1779409284831,29.08,77447.98,107.7,-0.07528,0.00021,3.24888]
[1779409285739,29.08,77452.9,107.7,-0.07423,0.00021,3.21452]
[1779409287006,29.08,77452.85,107.7,-0.07424,0.00021,3.21482]
[1779409292785,29.08,77456.01,107.7,-0.07336,0.00021,3.18249]
[1779409297823,29.09,77456.43,107.7,-0.07335,0.00021,3.18215]
[1779409299929,29.09,77457.18,107.7,-0.07321,0.00021,3.17746]
[1779409302799,29.1,77457.53,107.7,-0.07318,0.00021,3.17652]
[1779409306886,29.11,77464.78,107.7,-0.07175,0.00021,3.12927]
[1779409307749,29.11,77464.78,107.7,-0.07175,0.00021,3.12927]
[1779409307756,29.11,77464.78,107.7,-0.07175,0.00021,3.12927]
[1779409307893,29.11,77472.12,107.7,-0.07027,0.0002,3.07983]
[1779409308161,29.11,77472.12,107.7,-0.07027,0.0002,3.07983]
[1779409308900,29.11,77479.71,107.7,-0.06876,0.0002,3.02876]
[1779409309152,29.11,77479.71,107.7,-0.06876,0.0002,3.02876]
[1779409310915,29.11,77478.69,107.7,-0.06896,0.0002,3.0358]
[1779409315322,29.12,77482.62,107.7,-0.06823,0.0002,3.01097]
[1779409317824,29.12,77483.41,107.7,-0.06809,0.0002,3.00639]
[1779409317963,29.12,77488.95,107.7,-0.06702,0.00019,2.96983]
[1779409321332,29.13,77489.06,107.7,-0.06703,0.00019,2.97026]
[1779409321500,29.13,77489.06,107.7,-0.06703,0.00019,2.97026]
[1779409321993,29.13,77484.02,107.7,-0.06803,0.0002,3.00428]
[1779409322169,29.13,77484.02,107.7,-0.06803,0.0002,3.00428]
[1779409323564,29.14,77483.75,107.7,-0.06813,0.0002,3.00773]
[1779409326743,29.14,77483.41,107.7,-0.06822,0.0002,3.01074]
[1779409328390,29.14,77483.33,107.7,-0.06825,0.0002,3.01165]
[1779409328732,29.15,77483.16,107.7,-0.0683,0.0002,3.01352]
[1779409329785,29.15,77483.16,107.7,-0.0683,0.0002,3.01352]
[1779409330568,29.15,77481.05,107.7,-0.06875,0.0002,3.02846]
[1779409330655,29.15,77469.57,107.7,-0.07108,0.0002,3.10681]
[1779409333731,29.16,77469.72,107.7,-0.0711,0.0002,3.10738]
[1779409333832,29.16,77470.19,107.7,-0.07102,0.0002,3.10485]
[1779409336889,29.17,77468.56,107.7,-0.07139,0.0002,3.11721]
[1779409342390,29.19,77467.77,107.7,-0.07167,0.0002,3.12639]
[1779409345282,29.19,77463.92,107.7,-0.07251,0.00021,3.15453]
[1779409345503,29.19,77463.92,107.7,-0.07251,0.00021,3.15453]
[1779409345561,29.19,77463.92,107.7,-0.07251,0.00021,3.15453]
[1779409346017,29.2,77455.48,107.7,-0.07429,0.00021,3.21317]
[1779409346631,29.2,77455.48,107.7,-0.07429,0.00021,3.21317]
[1779409346950,29.2,77435.93,107.7,-0.07853,0.00022,3.35094]
[1779409347287,29.21,77429.49,107.7,-0.07999,0.00022,3.39771]
[1779409348382,29.21,77429.49,107.7,-0.07999,0.00022,3.39771]
[1779409348390,29.21,77429.49,107.7,-0.07999,0.00022,3.39771]
[1779409348806,29.21,77429.49,107.7,-0.07999,0.00022,3.39771]
[1779409349708,29.21,77426.98,107.7,-0.08058,0.00022,3.41664]
[1779409349775,29.21,77414.31,107.7,-0.08349,0.00023,3.50835]
[1779409351424,29.22,77411.01,107.7,-0.08427,0.00023,3.53299]
[1779409356519,29.23,77410.82,107.7,-0.08418,0.00023,3.52636]
[1779409356523,29.23,77410.82,107.7,-0.08418,0.00023,3.52636]
[1779409356613,29.23,77410.64,107.7,-0.08424,0.00023,3.52824]
[1779409360282,29.23,77410.53,107.7,-0.08427,0.00023,3.52904]
[1779409360887,29.23,77410.53,107.7,-0.08427,0.00023,3.52904]
[1779409367697,29.23,77407.45,107.7,-0.08498,0.00023,3.55132]
[1779409373360,29.23,77405.27,107.7,-0.08549,0.00023,3.56695]
[1779409374403,29.23,77405.27,107.7,-0.08549,0.00023,3.56695]
[1779409375680,29.23,77405.47,107.7,-0.08544,0.00023,3.56544]
[1779409382076,29.23,77406.43,107.7,-0.08521,0.00023,3.55816]
[1779409382356,29.23,77406.43,107.7,-0.08521,0.00023,3.55816]
[1779409383344,29.23,77407.34,107.7,-0.08499,0.00023,3.55151]
[1779409383433,29.23,77411.08,107.7,-0.08412,0.00023,3.52437]
[1779409388717,29.23,77412.13,107.7,-0.08388,0.00023,3.51669]
[1779409388819,29.23,77411.83,107.7,-0.08395,0.00023,3.51888]
[1779409394449,29.23,77412.13,107.7,-0.08388,0.00023,3.51682]
[1779409398024,29.23,77412.61,107.7,-0.08377,0.00023,3.51342]
[1779409403573,29.23,77411.25,107.7,-0.08409,0.00023,3.5234]
[1779409408607,29.23,77412.16,107.7,-0.08388,0.00023,3.51682]
[1779409413645,29.23,77412.42,107.7,-0.08359,0.00023,3.50393]
[1779409414267,29.23,77412.42,107.7,-0.08359,0.00023,3.50393]
[1779409417671,29.23,77421.63,107.7,-0.08149,0.00023,3.43792]
[1779409418427,29.23,77421.63,107.7,-0.08149,0.00023,3.43792]
[1779409423714,29.24,77420.52,107.7,-0.08176,0.00023,3.44645]
[1779409426985,29.24,77431.94,107.7,-0.07922,0.00022,3.36556]
[1779409428044,29.24,77436.63,107.7,-0.07819,0.00022,3.33258]
[1779409433784,29.24,77435.1,107.7,-0.07857,0.00022,3.34492]
[1779409435469,29.25,77435.42,107.7,-0.07851,0.00022,3.34294]
[1779409440833,29.25,77435.65,107.7,-0.07851,0.00022,3.34301]
[1779409447884,29.26,77436.25,107.7,-0.07844,0.00022,3.34075]
[1779409448734,29.26,77436.25,107.7,-0.07844,0.00022,3.34075]
[1779409449031,29.26,77436.25,107.7,-0.07844,0.00022,3.34075]
[1779409449132,29.26,77436.24,107.7,-0.07846,0.00022,3.34135]
[1779409454933,29.27,77437.95,107.7,-0.07813,0.00022,3.33062]
[1779409459968,29.28,77438.81,107.7,-0.07798,0.00022,3.32593]
[1779409465008,29.28,77438.51,107.7,-0.07809,0.00022,3.32946]
[1779409469031,29.29,77442.75,107.7,-0.0772,0.00022,3.3009]
[1779409471045,29.29,77446.19,107.7,-0.07625,0.00021,3.26653]
[1779409471270,29.29,77446.19,107.7,-0.07625,0.00021,3.26653]
[1779409472052,29.29,77451.13,107.7,-0.07521,0.00021,3.23256]
[1779409473059,29.29,77451.13,107.7,-0.07521,0.00021,3.23256]
[1779409473412,29.29,77453.13,107.7,-0.07479,0.00021,3.21908]
[1779409473770,29.29,77453.13,107.7,-0.07479,0.00021,3.21908]
[1779409474285,29.29,77455.83,107.7,-0.07424,0.00021,3.20083]
[1779409474603,29.29,77455.83,107.7,-0.07424,0.00021,3.20083]
[1779409475019,29.29,77455.83,107.7,-0.07424,0.00021,3.20083]
[1779409475073,29.3,77461.35,107.7,-0.07309,0.00021,3.16336]
[1779409475579,29.3,77461.35,107.7,-0.07309,0.00021,3.16336]
[1779409475634,29.3,77461.35,107.7,-0.07309,0.00021,3.16336]
[1779409476069,29.3,77461.35,107.7,-0.07309,0.00021,3.16336]
[1779409476080,29.3,77467.5,107.7,-0.07184,0.00021,3.12186]
[1779409477087,29.3,77471.85,107.7,-0.07096,0.0002,3.09285]
[1779409482122,29.3,77473.24,107.7,-0.07071,0.0002,3.0844]
[1779409483879,29.31,77473.02,107.7,-0.07076,0.0002,3.08611]
[1779409484297,29.31,77473.2,107.7,-0.07073,0.0002,3.08512]
[1779409489776,29.31,77471.7,107.7,-0.07108,0.0002,3.09663]
[1779409496658,29.32,77473.79,107.7,-0.07069,0.0002,3.08382]
[1779409503269,29.33,77475.2,107.7,-0.07046,0.0002,3.07615]
[1779409508304,29.33,77482.22,107.7,-0.06909,0.0002,3.03026]
[1779409511325,29.34,77487.27,107.7,-0.06812,0.0002,2.99742]
[1779409513877,29.34,77487.22,107.7,-0.06814,0.0002,2.99808]
[1779409519381,29.35,77485.9,107.7,-0.06847,0.0002,3.00928]
[1779409521395,29.35,77481.13,107.7,-0.06943,0.0002,3.04178]
[1779409522402,29.35,77476.9,107.7,-0.07029,0.0002,3.07048]
[1779409523306,29.35,77476.9,107.7,-0.07029,0.0002,3.07048]
[1779409528444,29.36,77476.9,107.7,-0.07034,0.0002,3.07202]
[1779409533487,29.36,77477.91,107.7,-0.06995,0.0002,3.05579]
[1779409538522,29.37,77478.59,107.7,-0.06985,0.0002,3.05253]
[1779409543557,29.38,77479.2,107.7,-0.06977,0.0002,3.04979]
[1779409548593,29.38,77477.77,107.7,-0.0701,0.0002,3.06074]
[1779409551446,29.38,77477.29,107.7,-0.07021,0.0002,3.06449]
[1779409552297,29.39,77474.75,107.7,-0.07073,0.0002,3.08182]
[1779409552509,29.39,77474.75,107.7,-0.07073,0.0002,3.08182]
[1779409552562,29.39,77474.75,107.7,-0.07073,0.0002,3.08182]
[1779409557656,29.39,77470.42,107.7,-0.07165,0.0002,3.11233]
[1779409559671,29.39,77466.26,107.7,-0.07252,0.00021,3.14093]
[1779409560540,29.39,77466.26,107.7,-0.07252,0.00021,3.14093]
[1779409561233,29.39,77466.26,107.7,-0.07252,0.00021,3.14093]
[1779409561240,29.39,77466.26,107.7,-0.07252,0.00021,3.14093]
[1779409561983,29.39,77456.18,107.7,-0.07463,0.00021,3.21018]
[1779409566870,29.41,77451.95,107.7,-0.0756,0.00021,3.24178]
[1779409568237,29.41,77451.95,107.7,-0.0756,0.00021,3.24178]
[1779409573780,29.41,77448.17,107.7,-0.07643,0.00021,3.26869]
[1779409575706,29.41,77448.51,107.7,-0.07635,0.00021,3.2663]
[1779409581823,29.41,77448.12,107.7,-0.07642,0.00021,3.2685]
[1779409586860,29.4,77448.67,107.7,-0.07629,0.00021,3.26435]
[1779409591894,29.4,77446.13,107.7,-0.0766,0.00022,3.27075]
[1779409596928,29.4,77451.31,107.7,-0.07549,0.00021,3.23455]
[1779409602971,29.4,77451.5,107.7,-0.07544,0.00021,3.23308]
[1779409608530,29.4,77453.4,107.7,-0.07504,0.00021,3.21992]
[1779409614049,29.4,77456.6,107.7,-0.07436,0.00021,3.19794]
[1779409619083,29.4,77457.65,107.7,-0.07415,0.00021,3.19093]
[1779409624118,29.4,77457.54,107.7,-0.07418,0.00021,3.1919]
[1779409629153,29.4,77460.41,107.7,-0.07358,0.00021,3.17249]
[1779409633181,29.41,77456.03,107.7,-0.07451,0.00021,3.20281]
[1779409635731,29.41,77453.68,107.7,-0.07501,0.00021,3.21914]
[1779409639682,29.41,77454.05,107.7,-0.07493,0.00021,3.21664]
[1779409645265,29.41,77454.93,107.7,-0.07475,0.00021,3.2107]
[1779409650300,29.41,77454.31,107.7,-0.07489,0.00021,3.21508]
[1779409655335,29.41,77454.71,107.7,-0.07458,0.00021,3.20158]
[1779409659364,29.41,77449.91,107.7,-0.0756,0.00021,3.23477]
[1779409664398,29.41,77453.62,107.7,-0.07482,0.00021,3.20923]
[1779409669433,29.41,77455.68,107.7,-0.07439,0.00021,3.19517]
[1779409674468,29.41,77456.19,107.7,-0.07428,0.00021,3.19188]
[1779409679503,29.41,77454.75,107.7,-0.07459,0.00021,3.202]
[1779409684538,29.41,77454.67,107.7,-0.07462,0.00021,3.2027]
[1779409691617,29.41,77454.67,107.7,-0.07462,0.00021,3.2027]
[1779409695721,29.41,77451.42,107.7,-0.07531,0.00021,3.22532]
[1779409701657,29.41,77449.04,107.7,-0.07582,0.00021,3.24173]
[1779409706692,29.41,77452.47,107.7,-0.07508,0.00021,3.21792]
[1779409711727,29.41,77450.17,107.7,-0.07535,0.00021,3.22287]
[1779409716763,29.41,77450.52,107.7,-0.07527,0.00021,3.22042]
[1779409723217,29.41,77450.77,107.7,-0.07522,0.00021,3.2187]
[1779409723308,29.41,77450.77,107.7,-0.07522,0.00021,3.2187]
[1779409728847,29.42,77453.02,107.7,-0.07481,0.00021,3.20554]
[1779409733882,29.43,77451.52,107.7,-0.07519,0.00021,3.21784]
[1779409734445,29.43,77451.52,107.7,-0.07519,0.00021,3.21784]
[1779409739924,29.43,77451.93,107.7,-0.07512,0.00021,3.21547]
[1779409745183,29.43,77451.48,107.7,-0.07522,0.00021,3.2186]
[1779409746974,29.43,77458.37,107.7,-0.07376,0.00021,3.17131]
[1779409753017,29.43,77457.86,107.7,-0.07388,0.00021,3.17515]
[1779409755709,29.43,77457.37,107.7,-0.07399,0.00021,3.17863]
[1779409761073,29.44,77454.15,107.7,-0.07467,0.00021,3.20105]
[1779409766108,29.44,77454.67,107.7,-0.07457,0.00021,3.19763]
[1779409771143,29.44,77453.57,107.7,-0.07458,0.00021,3.19444]
[1779409776178,29.44,77451.58,107.7,-0.07501,0.00021,3.20826]
[1779409779750,29.44,77451.58,107.7,-0.07501,0.00021,3.20826]
[1779409785241,29.44,77454.44,107.7,-0.07441,0.00021,3.18893]
[1779409790276,29.44,77453.78,107.7,-0.07456,0.00021,3.19366]
[1779409792208,29.44,77453.44,107.7,-0.07463,0.00021,3.19604]
[1779409792727,29.44,77451.05,107.7,-0.07514,0.00021,3.21251]
[1779409792727,29.44,77451.05,107.7,-0.07514,0.00021,3.21251]
[1779409792828,29.44,77451.05,107.7,-0.07514,0.00021,3.21251]
[1779409793005,29.44,77451.05,107.7,-0.07514,0.00021,3.21251]
[1779409793120,29.44,77451.05,107.7,-0.07514,0.00021,3.21251]
[1779409793238,29.44,77451.05,107.7,-0.07514,0.00021,3.21251]
[1779409793300,29.44,77435.78,107.7,-0.07844,0.00022,3.31856]
[1779409794308,29.44,77428.45,107.7,-0.08007,0.00022,3.37052]
[1779409794738,29.44,77428.45,107.7,-0.08007,0.00022,3.37052]
[1779409795195,29.44,77428.45,107.7,-0.08007,0.00022,3.37052]
[1779409795966,29.45,77428.92,107.7,-0.07998,0.00022,3.36762]
[1779409796416,29.45,77428.92,107.7,-0.07998,0.00022,3.36762]
[1779409797328,29.45,77424.3,107.7,-0.08103,0.00023,3.40071]
[1779409799623,29.45,77422.04,107.7,-0.08155,0.00023,3.41709]
[1779409800349,29.45,77417.02,107.7,-0.0827,0.00023,3.45296]
[1779409800631,29.45,77417.02,107.7,-0.0827,0.00023,3.45296]
[1779409800807,29.45,77417.02,107.7,-0.0827,0.00023,3.45296]
[1779409801356,29.45,77425.94,107.7,-0.0807,0.00022,3.39028]
[1779409804331,29.45,77422.92,107.7,-0.08138,0.00023,3.41183]
[1779409811426,29.46,77421.78,107.7,-0.08167,0.00023,3.42091]
[1779409814447,29.46,77428.09,107.7,-0.08027,0.00022,3.37659]
[1779409816731,29.46,77425.19,107.7,-0.08092,0.00022,3.39732]
[1779409816830,29.46,77425.19,107.7,-0.08092,0.00022,3.39732]
[1779409816953,29.46,77425.19,107.7,-0.08092,0.00022,3.39732]
[1779409817467,29.46,77425.64,107.7,-0.08083,0.00022,3.39431]
[1779409821500,29.46,77430.08,107.7,-0.07986,0.00022,3.36365]
[1779409821531,29.46,77430.08,107.7,-0.07986,0.00022,3.36365]
[1779409821535,29.46,77430.08,107.7,-0.07986,0.00022,3.36365]
[1779409822507,29.46,77433.45,107.7,-0.07912,0.00022,3.34014]
[1779409827870,29.46,77435.2,107.7,-0.0787,0.00022,3.32704]
[1779409830845,29.46,77439.28,107.7,-0.07779,0.00022,3.29787]
[1779409836605,29.45,77439.83,107.7,-0.07741,0.00022,3.28216]
[1779409839400,29.45,77439.83,107.7,-0.07741,0.00022,3.28216]
[1779409839519,29.45,77439.83,107.7,-0.07741,0.00022,3.28216]
[1779409844661,29.45,77439.71,107.7,-0.07741,0.00022,3.28216]
[1779409849140,29.45,77441.1,107.7,-0.0771,0.00022,3.27218]
[1779409850785,29.45,77440.74,107.7,-0.07718,0.00022,3.27449]
[1779409858762,29.44,77440.39,107.7,-0.07723,0.00022,3.27612]
[1779409859565,29.44,77440.39,107.7,-0.07723,0.00022,3.27612]
[1779409859769,29.44,77440.31,107.7,-0.07724,0.00022,3.27658]
[1779409862274,29.45,77430.78,107.7,-0.07935,0.00022,3.34393]
[1779409862927,29.45,77430.78,107.7,-0.07935,0.00022,3.34393]
[1779409862933,29.45,77415.78,107.7,-0.08274,0.00023,3.45052]
[1779409867210,29.45,77421.55,107.7,-0.08145,0.00023,3.40999]
[1779409867737,29.45,77421.55,107.7,-0.08145,0.00023,3.40999]
[1779409869304,29.45,77424.63,107.7,-0.08076,0.00022,3.38824]
[1779409871860,29.45,77428.86,107.7,-0.07983,0.00022,3.35897]
[1779409873874,29.46,77433.19,107.7,-0.07888,0.00022,3.32887]
[1779409879156,29.46,77432.67,107.7,-0.07903,0.00022,3.33352]
[1779409884951,29.47,77433.5,107.7,-0.0789,0.00022,3.32951]
[1779409889986,29.47,77433.48,107.7,-0.07894,0.00022,3.33095]
[1779409895021,29.48,77433.19,107.7,-0.07882,0.00022,3.32323]
[1779409900056,29.49,77433.19,107.7,-0.07886,0.00022,3.32457]
[1779409903780,29.49,77433.19,107.7,-0.07889,0.00022,3.32536]
[1779409904320,29.49,77433.19,107.7,-0.07889,0.00022,3.32536]
[1779409904503,29.49,77439.27,107.7,-0.07756,0.00022,3.28318]
[1779409905633,29.49,77447.61,107.7,-0.07576,0.00021,3.22524]
[1779409909329,29.49,77453.8,107.7,-0.07443,0.00021,3.18239]
[1779409915182,29.49,77455.62,107.7,-0.07405,0.00021,3.1701]
[1779409915212,29.49,77455.62,107.7,-0.07405,0.00021,3.1701]
[1779409915316,29.49,77455.62,107.7,-0.07405,0.00021,3.1701]
[1779409915446,29.49,77455.62,107.7,-0.07405,0.00021,3.1701]
[1779409915490,29.49,77455.62,107.7,-0.07405,0.00021,3.1701]
[1779409916339,29.49,77458.77,107.7,-0.07339,0.00021,3.14867]
[1779409916398,29.49,77466.91,107.7,-0.07171,0.00021,3.09356]
[1779409917666,29.49,77466.72,107.7,-0.07175,0.00021,3.0949]
[1779409923228,29.49,77464.16,107.7,-0.07231,0.00021,3.11311]
[1779409929270,29.5,77463.72,107.7,-0.07242,0.00021,3.11697]
[1779409932161,29.5,77464.46,107.7,-0.07228,0.00021,3.11225]
[1779409933298,29.5,77470.4,107.7,-0.07107,0.0002,3.07248]
[1779409933731,29.5,77470.4,107.7,-0.07107,0.0002,3.07248]
[1779409939449,29.5,77468.04,107.7,-0.07158,0.0002,3.08932]
[1779409941449,29.51,77468.62,107.7,-0.07147,0.0002,3.08579]
[1779409942063,29.51,77470.41,107.7,-0.07111,0.0002,3.07393]
[1779409942361,29.51,77475.25,107.7,-0.07014,0.0002,3.04168]
[1779409943268,29.51,77475.25,107.7,-0.07014,0.0002,3.04168]
[1779409946854,29.51,77478.14,107.7,-0.06959,0.0002,3.02334]
[1779409951424,29.52,77484.13,107.7,-0.06822,0.0002,2.97444]
[1779409953611,29.52,77483.7,107.7,-0.06832,0.0002,2.97761]
[1779409953675,29.52,77483.7,107.7,-0.06832,0.0002,2.97761]
[1779409953679,29.52,77483.7,107.7,-0.06832,0.0002,2.97761]
[1779409953691,29.52,77482.56,107.7,-0.06855,0.0002,2.98549]
[1779409954445,29.52,77476.6,107.7,-0.06975,0.0002,3.02542]
[1779409956777,29.53,77474.63,107.7,-0.07017,0.0002,3.03925]
[1779409959193,29.53,77474.77,107.7,-0.07016,0.0002,3.03885]
[1779409960487,29.53,77482.77,107.7,-0.06857,0.0002,2.9862]
[1779409965523,29.54,77484.04,107.7,-0.06837,0.0002,2.9794]
[1779409970585,29.55,77484.9,107.7,-0.06824,0.0002,2.97512]
[1779409971565,29.55,77492.67,107.7,-0.06674,0.00019,2.9248]
[1779409971823,29.55,77492.67,107.7,-0.06674,0.00019,2.9248]
[1779409972572,29.55,77498.61,107.7,-0.06561,0.00019,2.88648]
[1779409974906,29.55,77497.95,107.7,-0.06576,0.00019,2.89155]
[1779409975683,29.55,77497.95,107.7,-0.06576,0.00019,2.89155]
[1779409976747,29.56,77494.6,107.7,-0.06643,0.00019,2.91432]
[1779409978599,29.56,77494.28,107.7,-0.06651,0.00019,2.91689]
[1779409980048,29.56,77494.55,107.7,-0.06648,0.00019,2.91605]
[1779409985663,29.58,77496.32,107.7,-0.06622,0.00019,2.90718]
[1779409988663,29.58,77496.11,107.7,-0.06629,0.00019,2.90944]
[1779409993719,29.59,77494.73,107.7,-0.06665,0.00019,2.92156]
[1779409996190,29.59,77491.94,107.7,-0.06719,0.00019,2.93978]
[1779409997759,29.6,77495.55,107.7,-0.06653,0.00019,2.91751]
[1779409997787,29.6,77495.55,107.7,-0.06653,0.00019,2.91751]
[1779410000805,29.6,77495.78,107.7,-0.0665,0.00019,2.91679]
[1779410003834,29.61,77491.6,107.7,-0.06737,0.00019,2.94583]
[1779410004796,29.62,77484.42,107.7,-0.0688,0.0002,2.99388]
[1779410006810,29.62,77476.81,107.7,-0.07034,0.0002,3.04515]
[1779410011846,29.62,77472.45,107.7,-0.07104,0.0002,3.06469]
[1779410016538,29.63,77473.41,107.7,-0.07086,0.0002,3.0589]
[1779410016619,29.63,77473.41,107.7,-0.07086,0.0002,3.0589]
[1779410016966,29.63,77472.72,107.7,-0.07101,0.0002,3.06372]
[1779410017624,29.63,77472.72,107.7,-0.07101,0.0002,3.06372]
[1779410017698,29.63,77467.78,107.7,-0.07203,0.00021,3.09706]
[1779410017888,29.63,77454.45,107.7,-0.07482,0.00021,3.18804]
[1779410020886,29.64,77451.31,107.7,-0.07552,0.00021,3.21058]
[1779410026180,29.65,77448.03,107.7,-0.07628,0.00021,3.23506]
[1779410028841,29.65,77447.88,107.7,-0.07632,0.00021,3.23645]
[1779410028847,29.65,77447.88,107.7,-0.07632,0.00021,3.23645]
[1779410029744,29.65,77447.88,107.7,-0.07632,0.00021,3.23645]
[1779410030760,29.65,77459.71,107.7,-0.07381,0.00021,3.15537]
[1779410032657,29.65,77462.11,107.7,-0.07331,0.00021,3.13904]
[1779410033820,29.65,77463.39,107.7,-0.07305,0.00021,3.13042]
[1779410033880,29.65,77463.39,107.7,-0.07305,0.00021,3.13042]
[1779410039501,29.65,77464.75,107.7,-0.07278,0.00021,3.12174]
[1779410044263,29.65,77465.56,107.7,-0.07263,0.00021,3.11685]
[1779410045141,29.65,77465.65,107.7,-0.07261,0.00021,3.11637]
[1779410050827,29.65,77467.83,107.7,-0.07219,0.00021,3.10248]
[1779410051121,29.66,77463.53,107.7,-0.07308,0.00021,3.13162]
[1779410052128,29.66,77450.73,107.7,-0.07578,0.00021,3.21893]
[1779410057163,29.66,77456.34,107.7,-0.07459,0.00021,3.18068]
[1779410062241,29.66,77456.9,107.7,-0.07447,0.00021,3.17686]
[1779410064213,29.66,77462.7,107.7,-0.07326,0.00021,3.13757]
[1779410069249,29.66,77464.84,107.7,-0.07283,0.00021,3.12348]
[1779410074284,29.66,77462.02,107.7,-0.07321,0.00021,3.13222]
[1779410079319,29.66,77458.77,107.7,-0.0739,0.00021,3.15474]
[1779410084076,29.66,77458.27,107.7,-0.07401,0.00021,3.15828]
[1779410085407,29.67,77458.86,107.7,-0.07389,0.00021,3.15445]
[1779410092418,29.67,77457.25,107.7,-0.07424,0.00021,3.16583]
[1779410098460,29.67,77458.29,107.7,-0.07403,0.00021,3.15902]
[1779410100846,29.67,77458.1,107.7,-0.07408,0.00021,3.1604]
[1779410101481,29.67,77450.68,107.7,-0.07565,0.00021,3.21107]
[1779410102488,29.67,77446.13,107.7,-0.07662,0.00022,3.24238]
[1779410109537,29.67,77446.25,107.7,-0.07659,0.00022,3.24123]
[1779410114572,29.67,77446.15,107.7,-0.0766,0.00022,3.24156]
[1779410119329,29.66,77446.11,107.7,-0.0766,0.00022,3.24155]
[1779410119606,29.66,77452.63,107.7,-0.0752,0.00021,3.19675]
[1779410121621,29.66,77456.79,107.7,-0.07432,0.00021,3.16824]
[1779410122709,29.66,77456.79,107.7,-0.07432,0.00021,3.16824]
[1779410122720,29.66,77456.79,107.7,-0.07432,0.00021,3.16824]
[1779410122810,29.66,77462.0,107.7,-0.07323,0.00021,3.1329]
[1779410123203,29.66,77462.0,107.7,-0.07323,0.00021,3.1329]
[1779410123227,29.66,77462.0,107.7,-0.07323,0.00021,3.1329]
[1779410123636,29.66,77469.36,107.7,-0.07171,0.0002,3.08336]
[1779410128671,29.67,77471.82,107.7,-0.07123,0.0002,3.06757]
[1779410133706,29.67,77469.76,107.7,-0.07146,0.0002,3.07149]
[1779410137998,29.67,77469.07,107.7,-0.07162,0.0002,3.0769]
[1779410140378,29.68,77466.02,107.7,-0.07226,0.00021,3.09777]
[1779410147614,29.68,77466.21,107.7,-0.07223,0.00021,3.09666]
[1779410148625,29.68,77466.09,107.7,-0.07228,0.00021,3.09847]
[1779410148811,29.68,77472.12,107.7,-0.07105,0.0002,3.05821]
[1779410150228,29.68,77472.72,107.7,-0.07094,0.0002,3.05434]
[1779410156868,29.69,77471.93,107.7,-0.07114,0.0002,3.06102]
[1779410159983,29.69,77473.37,107.7,-0.07086,0.0002,3.05202]
[1779410160110,29.69,77473.37,107.7,-0.07086,0.0002,3.05202]
[1779410165122,29.7,77478.3,107.7,-0.0699,0.0002,3.02012]
[1779410171973,29.71,77478.53,107.7,-0.06992,0.0002,3.02093]
[1779410178017,29.71,77479.46,107.7,-0.06978,0.0002,3.01633]
[1779410183055,29.72,77480.48,107.7,-0.06962,0.0002,3.01093]
[1779410187110,29.72,77480.14,107.7,-0.06971,0.0002,3.01401]
[1779410187645,29.72,77480.14,107.7,-0.06971,0.0002,3.01401]
[1779410189213,29.73,77478.96,107.7,-0.06996,0.0002,3.02237]
[1779410189584,29.73,77478.96,107.7,-0.06996,0.0002,3.02237]
[1779410190753,29.73,77478.96,107.7,-0.06997,0.0002,3.02264]
[1779410190839,29.73,77478.96,107.7,-0.06997,0.0002,3.02264]
[1779410191685,29.73,77478.89,107.7,-0.06999,0.0002,3.02336]
[1779410191784,29.73,77471.77,107.7,-0.07122,0.0002,3.06015]
[1779410192316,29.73,77471.77,107.7,-0.07122,0.0002,3.06015]
[1779410194599,29.73,77470.46,107.7,-0.0715,0.0002,3.06942]
[1779410194958,29.73,77470.11,107.7,-0.07158,0.0002,3.07195]
[1779410200127,29.74,77469.07,107.7,-0.07181,0.0002,3.07964]
[1779410205068,29.74,77465.41,107.7,-0.07259,0.00021,3.10518]
[1779410210247,29.74,77467.43,107.7,-0.0722,0.00021,3.09238]
[1779410215960,29.75,77466.94,107.7,-0.07231,0.00021,3.09592]
[1779410216606,29.75,77466.94,107.7,-0.07231,0.00021,3.09592]
[1779410216707,29.75,77460.47,107.7,-0.07367,0.00021,3.14006]
[1779410216980,29.75,77460.47,107.7,-0.07367,0.00021,3.14006]
[1779410217299,29.75,77455.6,107.7,-0.07469,0.00021,3.17322]
[1779410218214,29.75,77455.6,107.7,-0.07469,0.00021,3.17322]
[1779410218306,29.75,77450.17,107.7,-0.07585,0.00021,3.21031]
[1779410221977,29.75,77445.77,107.7,-0.07679,0.00022,3.24052]
[1779410224077,29.75,77438.67,107.7,-0.07833,0.00022,3.28941]
[1779410232377,29.75,77436.89,107.7,-0.0787,0.00022,3.30106]
[1779410239457,29.74,77438.86,107.7,-0.07821,0.00022,3.28546]
[1779410244492,29.73,77445.44,107.7,-0.07676,0.00022,3.23928]
[1779410249733,29.73,77447.64,107.7,-0.07627,0.00021,3.22377]
[1779410249794,29.73,77447.64,107.7,-0.07627,0.00021,3.22377]
[1779410251628,29.73,77450.1,107.7,-0.07574,0.00021,3.2068]
[1779410252476,29.73,77451.24,107.7,-0.07527,0.00021,3.18794]
[1779410256658,29.73,77455.55,107.7,-0.07435,0.00021,3.15856]
[1779410257462,29.73,77455.38,107.7,-0.07439,0.00021,3.15974]
[1779410258871,29.73,77455.88,107.7,-0.07429,0.00021,3.15639]
[1779410261374,29.73,77456.03,107.7,-0.07426,0.00021,3.15546]
[1779410261374,29.73,77456.03,107.7,-0.07426,0.00021,3.15546]
[1779410266647,29.73,77456.76,107.7,-0.07411,0.00021,3.15084]
[1779410267303,29.73,77456.76,107.7,-0.07411,0.00021,3.15084]
[1779410268121,29.73,77456.93,107.7,-0.07408,0.00021,3.14974]
[1779410273696,29.73,77456.46,107.7,-0.07419,0.00021,3.15321]
[1779410276361,29.73,77456.46,107.7,-0.07419,0.00021,3.15325]
[1779410276364,29.73,77456.46,107.7,-0.07419,0.00021,3.15325]
[1779410276717,29.74,77456.09,107.7,-0.07427,0.00021,3.15586]
[1779410281985,29.74,77457.03,107.7,-0.07413,0.00021,3.15143]
[1779410282760,29.75,77458.45,107.7,-0.07386,0.00021,3.1428]
[1779410287864,29.76,77457.3,107.7,-0.07416,0.00021,3.15246]
[1779410294843,29.77,77455.71,107.7,-0.07461,0.00021,3.16691]
[1779410300107,29.78,77455.29,107.7,-0.07475,0.00021,3.17153]
[1779410300108,29.78,77455.29,107.7,-0.07475,0.00021,3.17153]
[1779410306928,29.79,77454.26,107.7,-0.075,0.00021,3.17945]
[1779410309548,29.79,77454.26,107.7,-0.075,0.00021,3.17945]
[1779410314984,29.79,77452.17,107.7,-0.07521,0.00021,3.18271]
[1779410318969,29.79,77451.81,107.7,-0.07529,0.00021,3.18515]
[1779410318978,29.79,77451.81,107.7,-0.07529,0.00021,3.18515]
[1779410319012,29.79,77442.93,107.7,-0.0772,0.00022,3.24592]
[1779410319119,29.79,77442.93,107.7,-0.0772,0.00022,3.24592]
[1779410320023,29.79,77437.97,107.7,-0.07827,0.00022,3.28011]
[1779410322559,29.79,77435.79,107.7,-0.07877,0.00022,3.29588]
[1779410322686,29.79,77435.79,107.7,-0.07877,0.00022,3.29588]
[1779410322733,29.79,77435.79,107.7,-0.07877,0.00022,3.29588]
[1779410323069,29.79,77435.79,107.7,-0.07877,0.00022,3.29588]
[1779410323046,29.79,77410.22,107.7,-0.08456,0.00023,3.47563]
[1779410323281,29.79,77410.22,107.7,-0.08456,0.00023,3.47563]
[1779410323508,29.79,77410.22,107.7,-0.08456,0.00023,3.47563]
[1779410323672,29.79,77410.22,107.7,-0.08456,0.00023,3.47563]
[1779410323780,29.79,77410.22,107.7,-0.08456,0.00023,3.47563]
[1779410323949,29.79,77410.22,107.7,-0.08456,0.00023,3.47563]
[1779410324053,29.79,77398.73,107.7,-0.08727,0.00024,3.55803]
[1779410329046,29.8,77398.75,107.7,-0.08735,0.00024,3.56052]
[1779410330098,29.81,77408.87,107.7,-0.085,0.00023,3.48897]
[1779410332295,29.81,77410.95,107.7,-0.08453,0.00023,3.4746]
[1779410332552,29.81,77412.68,107.7,-0.08414,0.00023,3.46274]
[1779410334100,29.81,77416.01,107.7,-0.08337,0.00023,3.43913]
[1779410334101,29.81,77416.01,107.7,-0.08337,0.00023,3.43913]
[1779410334111,29.81,77416.01,107.7,-0.08337,0.00023,3.43913]
[1779410336898,29.81,77417.57,107.7,-0.08301,0.00023,3.4281]
[1779410337982,29.81,77417.35,107.7,-0.08306,0.00023,3.42969]
[1779410338046,29.81,77417.76,107.7,-0.08297,0.00023,3.42685]
[1779410341971,29.81,77415.93,107.7,-0.0834,0.00023,3.4399]
[1779410342018,29.81,77415.93,107.7,-0.0834,0.00023,3.43991]
[1779410344404,29.81,77416.26,107.7,-0.08332,0.00023,3.43764]
[1779410347699,29.81,77416.62,107.7,-0.08324,0.00023,3.43517]
[1779410351428,29.81,77415.68,107.7,-0.08347,0.00023,3.44204]
[1779410354266,29.81,77410.96,107.7,-0.08456,0.00023,3.47564]
[1779410357453,29.81,77411.0,107.7,-0.08455,0.00023,3.47538]
[1779410358633,29.81,77411.0,107.7,-0.08455,0.00023,3.47535]
[1779410358767,29.81,77411.0,107.7,-0.08455,0.00023,3.47535]
[1779410358846,29.81,77409.51,107.7,-0.0849,0.00023,3.48592]
[1779410360826,29.82,77408.95,107.7,-0.08504,0.00023,3.49046]
[1779410360831,29.82,77408.95,107.7,-0.08504,0.00023,3.49046]
[1779410360927,29.82,77408.83,107.7,-0.08509,0.00023,3.49185]
[1779410368365,29.82,77406.12,107.7,-0.08571,0.00023,3.51084]
[1779410373410,29.82,77407.41,107.7,-0.08516,0.00023,3.49001]
[1779410378473,29.82,77407.51,107.7,-0.08513,0.00023,3.4891]
[1779410384134,29.82,77407.51,107.7,-0.08513,0.00023,3.4891]
[1779410387976,29.81,77407.76,107.7,-0.08506,0.00023,3.48705]
[1779410388542,29.81,77398.72,107.7,-0.08719,0.00024,3.55156]
[1779410389549,29.81,77393.27,107.7,-0.08849,0.00024,3.59076]
[1779410390953,29.81,77393.27,107.7,-0.08849,0.00024,3.59076]
[1779410391728,29.81,77391.23,107.7,-0.08898,0.00024,3.60545]
[1779410391985,29.81,77391.23,107.7,-0.08898,0.00024,3.60545]
[1779410392038,29.81,77391.23,107.7,-0.08898,0.00024,3.60545]
[1779410392706,29.81,77389.68,107.7,-0.08935,0.00024,3.61652]
[1779410393280,29.81,77389.63,107.7,-0.08935,0.00024,3.61667]
[1779410393340,29.81,77389.63,107.7,-0.08935,0.00024,3.61667]
[1779410396751,29.81,77384.38,107.7,-0.09061,0.00024,3.65407]
[1779410401702,29.8,77383.36,107.7,-0.09081,0.00024,3.66009]
[1779410401768,29.8,77383.36,107.7,-0.09081,0.00024,3.66009]
[1779410401990,29.8,77383.36,107.7,-0.09081,0.00024,3.66009]
[1779410402582,29.8,77386.7,107.7,-0.08998,0.00024,3.63554]
[1779410403076,29.8,77386.7,107.7,-0.08998,0.00024,3.63554]
[1779410403759,29.8,77391.27,107.7,-0.08886,0.00024,3.60185]
[1779410406959,29.8,77393.16,107.7,-0.08839,0.00024,3.58771]
[1779410408103,29.8,77392.89,107.7,-0.08845,0.00024,3.58946]
[1779410408238,29.79,77393.63,107.7,-0.08826,0.00024,3.58393]
[1779410408330,29.79,77393.63,107.7,-0.08826,0.00024,3.58393]
[1779410409084,29.79,77393.63,107.7,-0.08826,0.00024,3.58393]
[1779410409747,29.79,77393.71,107.7,-0.08824,0.00024,3.58317]
[1779410409832,29.79,77393.71,107.7,-0.08824,0.00024,3.58317]
[1779410410874,29.79,77398.12,107.7,-0.08717,0.00024,3.55107]
[1779410411705,29.79,77403.43,107.7,-0.08591,0.00024,3.51284]
[1779410416741,29.79,77406.7,107.7,-0.08513,0.00023,3.48904]
[1779410418927,29.79,77407.19,107.7,-0.08501,0.00023,3.48551]
[1779410424797,29.79,77403.75,107.7,-0.08581,0.00023,3.50985]
[1779410429832,29.79,77406.55,107.7,-0.08515,0.00023,3.48961]
[1779410434881,29.79,77404.41,107.7,-0.0854,0.00023,3.49329]
[1779410435948,29.79,77404.41,107.7,-0.0854,0.00023,3.49329]
[1779410443945,29.78,77403.6,107.7,-0.08558,0.00023,3.49871]
[1779410448980,29.78,77400.01,107.7,-0.08641,0.00024,3.52409]
[1779410452982,29.78,77399.79,107.7,-0.08646,0.00024,3.52541]
[1779410455022,29.78,77405.43,107.7,-0.08512,0.00023,3.48482]
[1779410459050,29.78,77399.67,107.7,-0.08647,0.00024,3.52578]
[1779410462070,29.78,77394.58,107.7,-0.08767,0.00024,3.56212]
[1779410465099,29.78,77388.0,107.7,-0.08925,0.00024,3.60932]
[1779410465331,29.78,77388.0,107.7,-0.08925,0.00024,3.60932]
[1779410466106,29.78,77386.95,107.7,-0.0895,0.00024,3.61677]
[1779410466346,29.78,77386.95,107.7,-0.0895,0.00024,3.61677]
[1779410466806,29.78,77386.95,107.7,-0.0895,0.00024,3.61677]
[1779410467113,29.78,77379.1,107.7,-0.09143,0.00025,3.67429]
[1779410468001,29.78,77379.1,107.7,-0.09143,0.00025,3.67429]
[1779410468615,29.78,77377.22,107.7,-0.09191,0.00025,3.68837]
[1779410471581,29.78,77375.14,107.7,-0.09245,0.00025,3.70439]
[1779410471595,29.78,77375.14,107.7,-0.09245,0.00025,3.70439]
[1779410471960,29.78,77375.14,107.7,-0.09245,0.00025,3.70439]
[1779410472147,29.78,77375.14,107.7,-0.09245,0.00025,3.70439]
[1779410472569,29.78,77375.73,107.7,-0.09231,0.00025,3.70028]
[1779410472613,29.78,77375.73,107.7,-0.09231,0.00025,3.70028]
[1779410472623,29.78,77375.73,107.7,-0.09231,0.00025,3.70028]
[1779410472626,29.78,77375.73,107.7,-0.09231,0.00025,3.70028]
[1779410472725,29.78,77375.73,107.7,-0.09231,0.00025,3.70028]
[1779410472832,29.78,77375.73,107.7,-0.09231,0.00025,3.70028]
[1779410473155,29.78,77358.26,107.7,-0.09673,0.00026,3.82934]
[1779410473423,29.78,77358.26,107.7,-0.09673,0.00026,3.82934]
[1779410473425,29.78,77358.26,107.7,-0.09673,0.00026,3.82934]
[1779410473868,29.78,77358.26,107.7,-0.09673,0.00026,3.82934]
[1779410474162,29.79,77351.69,107.7,-0.09844,0.00026,3.87847]
[1779410474986,29.79,77351.69,107.7,-0.09844,0.00026,3.87847]
[1779410475169,29.79,77346.98,107.7,-0.09968,0.00026,3.9139]
[1779410477357,29.79,77347.16,107.7,-0.09963,0.00026,3.9125]
[1779410477637,29.79,77347.16,107.7,-0.09963,0.00026,3.9125]
[1779410478175,29.79,77347.16,107.7,-0.09963,0.00026,3.9125]
[1779410478190,29.79,77339.83,107.7,-0.10157,0.00027,3.96745]
[1779410479151,29.79,77339.83,107.7,-0.10157,0.00027,3.96745]
[1779410479315,29.79,77338.67,107.7,-0.10187,0.00027,3.97609]
[1779410479542,29.79,77338.67,107.7,-0.10187,0.00027,3.97609]
[1779410479571,29.79,77338.67,107.7,-0.10187,0.00027,3.97609]
[1779410480227,29.79,77338.67,107.7,-0.10187,0.00027,3.97609]
[1779410480207,29.79,77327.92,107.7,-0.10479,0.00027,4.0577]
[1779410480399,29.79,77327.92,107.7,-0.10479,0.00027,4.0577]
[1779410480400,29.79,77327.92,107.7,-0.10479,0.00027,4.0577]
[1779410480935,29.79,77327.92,107.7,-0.10479,0.00027,4.0577]
[1779410481442,29.79,77326.58,107.7,-0.10516,0.00027,4.06807]
[1779410482013,29.79,77326.58,107.7,-0.10516,0.00027,4.06807]
[1779410482220,29.79,77331.9,107.7,-0.10372,0.00027,4.02786]
[1779410482312,29.79,77331.9,107.7,-0.10372,0.00027,4.02786]
[1779410483406,29.79,77332.43,107.7,-0.10359,0.00027,4.02427]
[1779410483800,29.79,77332.43,107.7,-0.10359,0.00027,4.02427]
[1779410483828,29.79,77332.43,107.7,-0.10359,0.00027,4.02427]
[1779410484234,29.79,77341.58,107.7,-0.10115,0.00027,3.95555]
[1779410484464,29.79,77341.58,107.7,-0.10115,0.00027,3.95555]
[1779410484863,29.79,77341.58,107.7,-0.10115,0.00027,3.95555]
[1779410486328,29.8,77343.91,107.7,-0.1006,0.00026,3.9399]
[1779410487200,29.8,77343.91,107.7,-0.1006,0.00026,3.9399]
[1779410486380,29.8,77348.78,107.7,-0.09932,0.00026,3.9036]
[1779410487404,29.8,77348.78,107.7,-0.09932,0.00026,3.9036]
[1779410489093,29.8,77352.29,107.7,-0.09841,0.00026,3.87757]
[1779410489346,29.8,77353.06,107.7,-0.09822,0.00026,3.87205]
[1779410491450,29.81,77352.26,107.7,-0.09845,0.00026,3.8786]
[1779410491882,29.81,77352.26,107.7,-0.09845,0.00026,3.8786]
[1779410496849,29.81,77353.39,107.7,-0.09795,0.00026,3.86007]
[1779410498150,29.82,77353.47,107.7,-0.09795,0.00026,3.85981]
[1779410498842,29.82,77354.79,107.7,-0.09761,0.00026,3.85031]
[1779410498843,29.82,77354.79,107.7,-0.09761,0.00026,3.85031]
[1779410499175,29.82,77354.79,107.7,-0.09761,0.00026,3.85031]
[1779410499222,29.82,77358.86,107.7,-0.09658,0.00026,3.82041]
[1779410499337,29.82,77358.86,107.7,-0.09658,0.00026,3.82041]
[1779410499341,29.82,77369.39,107.7,-0.09391,0.00025,3.74299]
[1779410500504,29.82,77369.39,107.7,-0.09391,0.00025,3.74299]
[1779410503304,29.82,77373.19,107.7,-0.09296,0.00025,3.71521]
[1779410505908,29.82,77374.92,107.7,-0.09254,0.00025,3.70288]
[1779410507263,29.82,77375.59,107.7,-0.09238,0.00025,3.69815]
[1779410507300,29.82,77376.29,107.7,-0.09221,0.00025,3.69321]
[1779410508309,29.82,77378.89,107.7,-0.09158,0.00025,3.67442]
[1779410511758,29.83,77382.08,107.7,-0.09081,0.00025,3.65183]
[1779410517467,29.84,77381.84,107.7,-0.09094,0.00025,3.65546]
[1779410520974,29.84,77385.83,107.7,-0.08999,0.00024,3.62728]
[1779410521719,29.84,77385.83,107.7,-0.08999,0.00024,3.62728]
[1779410522433,29.84,77386.49,107.7,-0.08983,0.00024,3.62276]
[1779410531114,29.85,77382.45,107.7,-0.09086,0.00025,3.65323]
[1779410531464,29.85,77381.56,107.7,-0.09112,0.00025,3.66103]
[1779410536840,29.86,77380.88,107.7,-0.09133,0.00025,3.66729]
[1779410536861,29.86,77380.88,107.7,-0.09133,0.00025,3.66729]
[1779410538617,29.86,77385.21,107.7,-0.0903,0.00024,3.63656]
[1779410541932,29.86,77384.48,107.7,-0.09049,0.00024,3.64236]
[1779410543126,29.87,77384.2,107.7,-0.09057,0.00024,3.64468]
[1779410543227,29.87,77379.65,107.7,-0.0917,0.00025,3.67805]
[1779410543473,29.87,77379.65,107.7,-0.0917,0.00025,3.67805]
[1779410543823,29.87,77379.65,107.7,-0.0917,0.00025,3.67805]
[1779410546550,29.87,77379.04,107.7,-0.09187,0.00025,3.68305]
[1779410547909,29.87,77377.63,107.7,-0.09223,0.00025,3.69378]
[1779410547984,29.87,77377.63,107.7,-0.09223,0.00025,3.69378]
[1779410553724,29.88,77374.46,107.7,-0.09282,0.00025,3.70674]
[1779410559766,29.88,77374.66,107.7,-0.0928,0.00025,3.70638]
[1779410562257,29.88,77374.74,107.7,-0.09279,0.00025,3.70597]
[1779410562787,29.89,77370.01,107.7,-0.09399,0.00025,3.74097]
[1779410564177,29.89,77370.01,107.7,-0.09399,0.00025,3.74097]
[1779410564190,29.89,77366.04,107.7,-0.09499,0.00025,3.77033]
[1779410564801,29.89,77371.73,107.7,-0.09357,0.00025,3.72871]
[1779410567330,29.89,77376.73,107.7,-0.09233,0.00025,3.69235]
[1779410569839,29.89,77382.75,107.7,-0.09086,0.00025,3.64906]
[1779410573271,29.89,77382.68,107.7,-0.09089,0.00025,3.65001]
[1779410573757,29.89,77382.72,107.7,-0.09089,0.00025,3.64998]
[1779410578904,29.9,77379.21,107.7,-0.0918,0.00025,3.67699]
[1779410583939,29.91,77378.45,107.7,-0.09203,0.00025,3.68359]
[1779410588974,29.91,77379.16,107.7,-0.09189,0.00025,3.67946]
[1779410594010,29.92,77379.11,107.7,-0.09194,0.00025,3.68088]
[1779410599045,29.92,77383.08,107.7,-0.09099,0.00025,3.65312]
[1779410600740,29.92,77381.98,107.7,-0.09127,0.00025,3.66134]
[1779410600965,29.92,77381.98,107.7,-0.09127,0.00025,3.66134]
[1779410609115,29.93,77379.86,107.7,-0.09186,0.00025,3.67881]
[1779410615157,29.94,77380.16,107.7,-0.09158,0.00025,3.66632]
[1779410620192,29.94,77380.27,107.7,-0.0916,0.00025,3.66666]
[1779410627241,29.95,77380.69,107.7,-0.09155,0.00025,3.6652]
[1779410632276,29.95,77380.36,107.7,-0.09167,0.00025,3.66873]
[1779410636056,29.96,77377.79,107.7,-0.09232,0.00025,3.68808]
[1779410636740,29.96,77376.68,107.7,-0.09261,0.00025,3.69639]
[1779410638954,29.96,77371.51,107.7,-0.09391,0.00025,3.73456]
[1779410641491,29.96,77371.66,107.7,-0.09389,0.00025,3.73391]
[1779410647381,29.97,77371.79,107.7,-0.09388,0.00025,3.73373]
[1779410652416,29.97,77372.62,107.7,-0.0937,0.00025,3.72842]
[1779410657451,29.97,77373.02,107.7,-0.09362,0.00025,3.72614]
[1779410663425,29.98,77373.7,107.7,-0.09347,0.00025,3.72184]
[1779410664366,29.98,77373.7,107.7,-0.09347,0.00025,3.72184]
[1779410665526,29.98,77373.74,107.7,-0.09347,0.00025,3.72183]
[1779410671551,29.98,77375.65,107.7,-0.09278,0.00025,3.69723]
[1779410675259,29.98,77375.7,107.7,-0.09278,0.00025,3.69722]
[1779410676783,29.99,77374.87,107.7,-0.093,0.00025,3.70362]
[1779410676798,29.99,77374.87,107.7,-0.093,0.00025,3.70362]
[1779410677005,29.99,77374.87,107.7,-0.093,0.00025,3.70362]
[1779410677959,29.99,77374.08,107.7,-0.0932,0.00025,3.70956]
[1779410678134,29.99,77374.08,107.7,-0.0932,0.00025,3.70956]
[1779410678171,29.99,77390.64,107.7,-0.08914,0.00024,3.58977]
[1779410678599,29.99,77400.47,107.7,-0.0868,0.00024,3.51956]
[1779410679998,29.99,77400.47,107.7,-0.0868,0.00024,3.51956]
[1779410683231,29.99,77401.77,107.7,-0.08652,0.00024,3.51126]
[1779410683263,29.99,77401.88,107.7,-0.08651,0.00024,3.51093]
[1779410686355,30.0,77401.73,107.7,-0.08657,0.00024,3.51286]
[1779410691797,30.01,77402.87,107.7,-0.08639,0.00024,3.50737]
[1779410697735,30.02,77402.06,107.7,-0.08668,0.00024,3.51619]
[1779410704799,30.03,77399.53,107.7,-0.08734,0.00024,3.5359]
[1779410705792,30.04,77394.59,107.7,-0.08857,0.00024,3.57278]
[1779410711415,30.05,77394.41,107.7,-0.08866,0.00024,3.57552]
[1779410716868,30.06,77393.35,107.7,-0.08899,0.00024,3.58544]
[1779410721904,30.06,77394.05,107.7,-0.08888,0.00024,3.58199]
[1779410726054,30.07,77393.47,107.7,-0.08905,0.00024,3.58711]
[1779410727946,30.07,77388.1,107.7,-0.09038,0.00024,3.62659]
[1779410732981,30.08,77394.15,107.7,-0.08871,0.00024,3.57287]
[1779410738017,30.09,77394.23,107.7,-0.08874,0.00024,3.57375]
[1779410738974,30.09,77394.23,107.7,-0.08874,0.00024,3.57375]
[1779410740550,30.09,77394.41,107.7,-0.08871,0.00024,3.57278]
[1779410740553,30.09,77394.41,107.7,-0.08871,0.00024,3.57278]
[1779410741038,30.09,77396.47,107.7,-0.08823,0.00024,3.55871]
[1779410746073,30.1,77397.61,107.7,-0.08802,0.00024,3.55241]
[1779410751108,30.11,77397.03,107.7,-0.08822,0.00024,3.55844]
[1779410756143,30.12,77399.11,107.7,-0.08779,0.00024,3.54545]
[1779410761178,30.13,77396.32,107.7,-0.08852,0.00024,3.56727]
[1779410765206,30.13,77392.48,107.7,-0.08949,0.00024,3.59616]
[1779410770837,30.14,77391.62,107.7,-0.08972,0.00024,3.60295]
[1779410770848,30.14,77391.62,107.7,-0.08972,0.00024,3.60295]
[1779410772899,30.14,77392.01,107.7,-0.08967,0.00024,3.60166]
[1779410776284,30.15,77397.05,107.7,-0.0885,0.00024,3.56681]
[1779410781318,30.16,77397.59,107.7,-0.08843,0.00024,3.56467]
[1779410785263,30.16,77399.49,107.7,-0.08801,0.00024,3.55219]
[1779410786537,30.16,77401.61,107.7,-0.08752,0.00024,3.53746]
[1779410787360,30.17,77408.66,107.7,-0.08588,0.00023,3.48826]
[1779410790382,30.17,77413.28,107.7,-0.08485,0.00023,3.45701]
[1779410796424,30.19,77413.59,107.7,-0.08464,0.00023,3.44649]
[1779410798981,30.19,77411.92,107.7,-0.08506,0.00023,3.45929]
[1779410799445,30.19,77412.08,107.7,-0.08504,0.00023,3.45869]
[1779410804480,30.21,77414.74,107.7,-0.0845,0.00023,3.44246]
[1779410808508,30.21,77419.1,107.7,-0.08357,0.00023,3.41396]
[1779410809515,30.22,77430.72,107.7,-0.08096,0.00022,3.33383]
[1779410810069,30.22,77430.72,107.7,-0.08096,0.00022,3.33383]
[1779410810341,30.22,77430.72,107.7,-0.08096,0.00022,3.33383]
[1779410810522,30.22,77434.5,107.7,-0.08013,0.00022,3.30834]
[1779410811939,30.22,77437.71,107.7,-0.07942,0.00022,3.2863]
[1779410812479,30.22,77437.71,107.7,-0.07942,0.00022,3.2863]
[1779410812480,30.22,77437.71,107.7,-0.07942,0.00022,3.2863]
[1779410814689,30.22,77437.58,107.7,-0.07947,0.00022,3.28765]
[1779410817799,30.22,77439.23,107.7,-0.07912,0.00022,3.27691]
[1779410818580,30.22,77433.97,107.7,-0.08029,0.00022,3.31319]
[1779410820670,30.23,77429.98,107.7,-0.0812,0.00022,3.34129]
[1779410826634,30.23,77429.24,107.7,-0.08139,0.00022,3.34708]
[1779410831669,30.23,77429.13,107.7,-0.08143,0.00022,3.34832]
[1779410836288,30.23,77429.38,107.7,-0.08138,0.00022,3.34678]
[1779410841742,30.23,77429.13,107.7,-0.08138,0.00022,3.34682]
[1779410844763,30.22,77424.22,107.7,-0.08245,0.00023,3.37991]
[1779410848205,30.22,77424.06,107.7,-0.08247,0.00023,3.38036]
[1779410851530,30.22,77419.5,107.7,-0.0835,0.00023,3.41184]
[1779410855269,30.22,77418.53,107.7,-0.08348,0.00023,3.40719]
[1779410855340,30.22,77418.53,107.7,-0.08348,0.00023,3.40719]
[1779410855349,30.22,77418.53,107.7,-0.08348,0.00023,3.40719]
[1779410858980,30.22,77414.41,107.7,-0.08442,0.00023,3.436]
[1779410859082,30.22,77414.43,107.7,-0.08442,0.00023,3.43582]
[1779410864903,30.22,77414.12,107.7,-0.08449,0.00023,3.43787]
[1779410869938,30.22,77411.32,107.7,-0.08513,0.00023,3.45741]
[1779410871952,30.22,77403.86,107.7,-0.08687,0.00024,3.50993]
[1779410877837,30.22,77404.02,107.7,-0.08683,0.00024,3.50862]
[1779410883030,30.21,77404.77,107.7,-0.08662,0.00024,3.50221]
[1779410888065,30.21,77405.35,107.7,-0.08646,0.00024,3.49757]
[1779410897128,30.2,77406.62,107.7,-0.08613,0.00023,3.48763]
[1779410902163,30.2,77407.05,107.7,-0.08602,0.00023,3.48411]
[1779410907198,30.2,77406.75,107.7,-0.08607,0.00023,3.48577]
[1779410908431,30.2,77406.75,107.7,-0.08607,0.00023,3.48577]
[1779410909212,30.2,77401.07,107.7,-0.0874,0.00024,3.52577]
[1779410911348,30.2,77398.1,107.7,-0.08811,0.00024,3.54678]
[1779410911532,30.2,77397.65,107.7,-0.08796,0.00024,3.53831]
[1779410912233,30.2,77392.38,107.7,-0.08924,0.00024,3.57623]
[1779410915887,30.2,77389.71,107.7,-0.08992,0.00024,3.59635]
[1779410916261,30.2,77385.72,107.7,-0.0909,0.00024,3.62528]
[1779410917258,30.2,77385.72,107.7,-0.0909,0.00024,3.62528]
[1779410917271,30.21,77381.79,107.7,-0.09187,0.00025,3.65386]
[1779410918607,30.21,77374.23,107.7,-0.09376,0.00025,3.70883]
[1779410920617,30.21,77372.2,107.7,-0.09428,0.00025,3.72381]
[1779410921299,30.21,77360.19,107.7,-0.09734,0.00026,3.81183]
[1779410925325,30.21,77356.23,107.7,-0.09837,0.00026,3.84102]
[1779410926335,30.21,77356.23,107.7,-0.09837,0.00026,3.84102]
[1779410928635,30.21,77355.76,107.7,-0.09848,0.00026,3.84435]
[1779410929734,30.21,77352.8,107.7,-0.09925,0.00026,3.86601]
[1779410933211,30.21,77351.21,107.7,-0.09966,0.00026,3.87758]
[1779410938416,30.2,77351.18,107.7,-0.09963,0.00026,3.87694]
[1779410938734,30.2,77351.18,107.7,-0.09963,0.00026,3.87694]
[1779410939423,30.2,77355.62,107.7,-0.09847,0.00026,3.84406]
[1779410943001,30.2,77357.73,107.7,-0.09792,0.00026,3.82826]
[1779410948539,30.2,77353.68,107.7,-0.09896,0.00026,3.8578]
[1779410948770,30.2,77353.68,107.7,-0.09896,0.00026,3.8578]
[1779410948875,30.2,77354.28,107.7,-0.0988,0.00026,3.85331]
[1779410949177,30.2,77354.28,107.7,-0.0988,0.00026,3.85331]
[1779410949690,30.2,77354.28,107.7,-0.0988,0.00026,3.85331]
[1779410949714,30.2,77371.35,107.7,-0.09443,0.00025,3.72816]
[1779410950435,30.2,77371.35,107.7,-0.09443,0.00025,3.72816]
[1779410951379,30.2,77372.8,107.7,-0.09404,0.00025,3.71699]
[1779410951983,30.19,77373.09,107.7,-0.09395,0.00025,3.71426]
[1779410953595,30.19,77373.76,107.7,-0.09377,0.00025,3.70897]
[1779410954298,30.19,77373.69,107.7,-0.09377,0.00025,3.70905]
[1779410954530,30.19,77367.38,107.7,-0.09534,0.00025,3.75456]
[1779410956901,30.18,77366.56,107.7,-0.09552,0.00025,3.75971]
[1779410960572,30.18,77372.86,107.7,-0.09387,0.00025,3.71193]
[1779410961611,30.18,77372.86,107.7,-0.09387,0.00025,3.71193]
[1779410963596,30.17,77377.98,107.7,-0.09255,0.00025,3.67353]
[1779410965098,30.17,77378.32,107.7,-0.09245,0.00025,3.67069]
[1779410967920,30.16,77378.12,107.7,-0.09248,0.00025,3.67139]
[1779410971331,30.16,77378.28,107.7,-0.09241,0.00025,3.66952]
[1779410974253,30.15,77377.74,107.7,-0.09223,0.00025,3.65995]
[1779410975281,30.15,77377.87,107.7,-0.09219,0.00025,3.65866]
[1779410978701,30.14,77386.04,107.7,-0.09013,0.00024,3.59841]
[1779410979708,30.14,77390.28,107.7,-0.08909,0.00024,3.56769]
[1779410981743,30.14,77390.15,107.7,-0.08912,0.00024,3.56836]
[1779410986761,30.13,77393.57,107.7,-0.08825,0.00024,3.54262]
[1779410990789,30.13,77389.32,107.7,-0.08924,0.00024,3.57207]
[1779410991800,30.13,77380.46,107.7,-0.0914,0.00025,3.63555]
[1779410996830,30.12,77379.79,107.7,-0.09152,0.00025,3.63902]
[1779410998778,30.12,77379.79,107.7,-0.09152,0.00025,3.63902]
[1779411007335,30.11,77379.78,107.7,-0.09144,0.00025,3.63667]
[1779411008568,30.11,77387.8,107.7,-0.08945,0.00024,3.57805]
[1779411009008,30.11,77387.8,107.7,-0.08945,0.00024,3.57805]
[1779411017958,30.1,77385.01,107.7,-0.09006,0.00024,3.59606]
[1779411018257,30.1,77385.01,107.7,-0.09006,0.00024,3.59606]
[1779411022285,30.09,77384.9,107.7,-0.09006,0.00024,3.59611]
[1779411025033,30.09,77389.05,107.7,-0.08901,0.00024,3.56508]
[1779411029061,30.08,77393.76,107.7,-0.08785,0.00024,3.53057]
[1779411032832,30.08,77395.08,107.7,-0.08727,0.00024,3.50921]
[1779411039449,30.08,77395.83,107.7,-0.08707,0.00024,3.50315]
[1779411045467,30.08,77395.03,107.7,-0.08723,0.00024,3.50807]
[1779411045484,30.08,77395.03,107.7,-0.08723,0.00024,3.50807]
[1779411052222,30.07,77391.76,107.7,-0.08798,0.00024,3.5303]
[1779411058360,30.07,77393.03,107.7,-0.08765,0.00024,3.52063]
[1779411061285,30.06,77388.25,107.7,-0.08878,0.00024,3.55409]
[1779411066320,30.06,77386.66,107.7,-0.08914,0.00024,3.56462]
[1779411073369,30.05,77385.29,107.7,-0.08942,0.00024,3.57305]
[1779411075382,30.05,77384.73,107.7,-0.08955,0.00024,3.57687]
[1779411080418,30.05,77382.56,107.7,-0.09004,0.00024,3.59117]
[1779411083787,30.05,77382.34,107.7,-0.09008,0.00024,3.5923]
[1779411083880,30.05,77382.34,107.7,-0.09008,0.00024,3.5923]
[1779411083859,30.04,77381.76,107.7,-0.09021,0.00024,3.59624]
[1779411084098,30.04,77381.76,107.7,-0.09021,0.00024,3.59624]
[1779411084448,30.04,77375.14,107.7,-0.09183,0.00025,3.64385]
[1779411086163,30.04,77372.21,107.7,-0.09255,0.00025,3.66487]
[1779411091498,30.03,77371.01,107.7,-0.09253,0.00025,3.65991]
[1779411095037,30.03,77369.85,107.7,-0.09279,0.00025,3.66732]
[1779411100561,30.02,77369.18,107.7,-0.09288,0.00025,3.67011]
[1779411105596,30.01,77375.59,107.7,-0.09123,0.00025,3.62181]
[1779411110873,30.01,77376.92,107.7,-0.09087,0.00025,3.61125]
[1779411112645,30.0,77382.15,107.7,-0.08955,0.00024,3.57246]
[1779411117680,30.0,77382.21,107.7,-0.0895,0.00024,3.57093]
[1779411122715,29.99,77380.26,107.7,-0.08994,0.00025,3.58395]
[1779411126742,29.99,77384.5,107.7,-0.08887,0.00024,3.55256]
[1779411128116,29.99,77385.08,107.7,-0.08873,0.00024,3.54821]
[1779411133793,29.98,77386.1,107.7,-0.08845,0.00024,3.53987]
[1779411138827,29.98,77383.24,107.7,-0.08911,0.00024,3.55965]
[1779411143508,29.97,77382.51,107.7,-0.08927,0.00024,3.56438]
[1779411148898,29.97,77382.6,107.7,-0.08921,0.00024,3.5624]
[1779411153933,29.96,77381.49,107.7,-0.08919,0.00024,3.55778]
[1779411158288,29.96,77378.48,107.7,-0.08991,0.00025,3.57874]
[1779411158518,29.96,77378.53,107.7,-0.08989,0.00025,3.57819]
[1779411164007,29.97,77376.23,107.7,-0.09052,0.00025,3.59687]
[1779411168614,29.97,77376.71,107.7,-0.09044,0.00025,3.59435]
[1779411174075,29.98,77370.49,107.7,-0.09205,0.00025,3.64145]
[1779411178909,29.99,77369.82,107.7,-0.09224,0.00025,3.64705]
[1779411180969,29.99,77370.06,107.7,-0.0922,0.00025,3.64577]
[1779411181126,29.99,77369.95,107.7,-0.09224,0.00025,3.64702]
[1779411186160,29.98,77369.79,107.7,-0.09223,0.00025,3.64661]
[1779411189210,29.98,77370.09,107.7,-0.09213,0.00025,3.6438]
[1779411189263,29.98,77370.03,107.7,-0.09213,0.00025,3.64392]
[1779411195389,29.98,77370.81,107.7,-0.09198,0.00025,3.63944]
[1779411195488,29.99,77371.04,107.7,-0.09193,0.00025,3.63802]
[1779411201266,29.98,77370.33,107.7,-0.09205,0.00025,3.64136]
[1779411204560,29.97,77370.94,107.7,-0.09187,0.00025,3.63631]
[1779411204580,29.97,77370.94,107.7,-0.09187,0.00025,3.63631]
[1779411204609,29.97,77370.94,107.7,-0.09187,0.00025,3.63631]
[1779411204613,29.97,77370.94,107.7,-0.09187,0.00025,3.63631]
[1779411204977,29.97,77370.94,107.7,-0.09187,0.00025,3.63631]
[1779411204744,29.97,77370.88,107.7,-0.09188,0.00025,3.63644]
[1779411205036,29.97,77370.88,107.7,-0.09188,0.00025,3.63644]
[1779411205153,29.97,77370.88,107.7,-0.09188,0.00025,3.63644]
[1779411205158,29.97,77370.88,107.7,-0.09188,0.00025,3.63644]
[1779411205354,29.97,77370.88,107.7,-0.09188,0.00025,3.63644]
[1779411205987,29.97,77370.88,107.7,-0.09188,0.00025,3.63644]
[1779411205800,29.97,77359.51,107.7,-0.09475,0.00026,3.7197]
[1779411206301,29.98,77353.45,107.7,-0.09632,0.00026,3.76451]
[1779411214359,29.98,77353.7,107.7,-0.09602,0.00026,3.75142]
[1779411215983,29.98,77353.7,107.7,-0.09602,0.00026,3.75142]
[1779411215985,29.98,77353.7,107.7,-0.09602,0.00026,3.75142]
[1779411215985,29.98,77353.7,107.7,-0.09602,0.00026,3.75142]
[1779411221389,29.98,77353.03,107.7,-0.0962,0.00026,3.75653]
[1779411223545,29.98,77352.26,107.7,-0.0964,0.00026,3.76245]
[1779411223646,29.98,77352.1,107.7,-0.09645,0.00026,3.76369]
[1779411228627,29.97,77349.83,107.7,-0.09697,0.00026,3.77852]
[1779411229756,29.97,77349.76,107.7,-0.09697,0.00026,3.77853]
[1779411230503,29.97,77349.57,107.7,-0.097,0.00026,3.77944]
[1779411230809,29.97,77349.57,107.7,-0.097,0.00026,3.77944]
[1779411230964,29.97,77349.57,107.7,-0.097,0.00026,3.77944]
[1779411230995,29.96,77342.6,107.7,-0.09881,0.00026,3.83059]
[1779411231481,29.96,77333.62,107.7,-0.1012,0.00027,3.89757]
[1779411236520,29.96,77337.53,107.7,-0.10014,0.00027,3.86789]
[1779411238644,29.96,77336.82,107.7,-0.10032,0.00027,3.87304]
[1779411238822,29.96,77336.82,107.7,-0.10032,0.00027,3.87304]
[1779411240709,29.96,77337.87,107.7,-0.10003,0.00027,3.86499]
[1779411246590,29.96,77334.31,107.7,-0.10096,0.00027,3.89088]
[1779411251062,29.95,77330.07,107.7,-0.10208,0.00027,3.9221]
[1779411251063,29.95,77330.07,107.7,-0.10208,0.00027,3.9221]
[1779411257667,29.95,77328.07,107.7,-0.10258,0.00027,3.93587]
[1779411261695,29.94,77334.86,107.7,-0.10072,0.00027,3.88422]
[1779411263709,29.94,77330.85,107.7,-0.10179,0.00027,3.9139]
[1779411265397,29.94,77329.37,107.7,-0.10218,0.00027,3.92489]
[1779411270973,29.94,77328.23,107.7,-0.10247,0.00027,3.9328]
[1779411277959,29.93,77328.11,107.7,-0.10219,0.00027,3.92044]
[1779411279692,29.93,77327.53,107.7,-0.10233,0.00027,3.92428]
[1779411281932,29.93,77327.39,107.7,-0.10235,0.00027,3.92499]
[1779411281934,29.93,77327.39,107.7,-0.10235,0.00027,3.92499]
[1779411284059,29.93,77323.05,107.7,-0.10352,0.00027,3.9573]
[1779411289758,29.92,77322.96,107.7,-0.1035,0.00027,3.95675]
[1779411289820,29.92,77322.96,107.7,-0.1035,0.00027,3.95675]
[1779411295946,29.92,77325.84,107.7,-0.10267,0.00027,3.93363]
[1779411300945,29.91,77326.51,107.7,-0.10246,0.00027,3.92783]
[1779411300975,29.91,77326.51,107.7,-0.10246,0.00027,3.92783]
[1779411305224,29.91,77322.9,107.7,-0.10341,0.00027,3.95423]
[1779411311052,29.9,77323.67,107.7,-0.10317,0.00027,3.94748]
[1779411316087,29.9,77324.4,107.7,-0.10294,0.00027,3.94122]
[1779411321047,29.9,77324.9,107.7,-0.10279,0.00027,3.93688]
[1779411321754,29.9,77324.97,107.7,-0.10276,0.00027,3.93621]
[1779411321784,29.9,77324.97,107.7,-0.10276,0.00027,3.93621]
[1779411322412,29.9,77325.14,107.7,-0.10271,0.00027,3.9348]
[1779411324191,29.89,77324.96,107.7,-0.10275,0.00027,3.93583]
[1779411324896,29.89,77324.96,107.7,-0.10275,0.00027,3.93583]
[1779411328914,29.89,77325.29,107.7,-0.10264,0.00027,3.93281]
[1779411328915,29.89,77325.29,107.7,-0.10264,0.00027,3.93281]
[1779411329064,29.89,77324.95,107.7,-0.10273,0.00027,3.93524]
[1779411329199,29.89,77324.95,107.7,-0.10273,0.00027,3.93524]
[1779411330785,29.89,77322.82,107.7,-0.10331,0.00027,3.95147]
[1779411330861,29.89,77326.72,107.7,-0.10226,0.00027,3.92228]
[1779411333894,29.89,77327.05,107.7,-0.10191,0.00027,3.90803]
[1779411333907,29.89,77332.09,107.7,-0.10056,0.00027,3.87039]
[1779411334588,29.89,77332.09,107.7,-0.10056,0.00027,3.87039]
[1779411334636,29.9,77337.75,107.7,-0.09905,0.00027,3.82827]
[1779411340282,29.9,77340.08,107.7,-0.09849,0.00026,3.81247]
[1779411343153,29.91,77334.95,107.7,-0.09987,0.00027,3.8513]
[1779411347332,29.91,77327.82,107.7,-0.10179,0.00027,3.90468]
[1779411348156,29.91,77327.82,107.7,-0.10179,0.00027,3.90468]
[1779411350352,29.91,77332.79,107.7,-0.10046,0.00027,3.86771]
[1779411354381,29.91,77336.72,107.7,-0.09944,0.00027,3.83916]
[1779411357708,29.91,77336.96,107.7,-0.0994,0.00027,3.83788]
[1779411358770,29.91,77337.89,107.7,-0.09916,0.00027,3.8312]
[1779411358898,29.91,77337.89,107.7,-0.09916,0.00027,3.8312]
[1779411361429,29.91,77333.46,107.7,-0.10033,0.00027,3.86407]
[1779411363065,29.91,77333.46,107.7,-0.10033,0.00027,3.86407]
[1779411365306,29.91,77331.46,107.7,-0.10087,0.00027,3.87919]
[1779411367867,29.91,77332.25,107.7,-0.10066,0.00027,3.87336]
[1779411371186,29.91,77340.63,107.7,-0.09842,0.00026,3.81042]
[1779411376536,29.91,77342.06,107.7,-0.09804,0.00026,3.79964]
[1779411379763,29.91,77341.86,107.7,-0.09809,0.00026,3.80113]
[1779411382190,29.91,77342.03,107.7,-0.09804,0.00026,3.79987]
[1779411390607,29.91,77343.41,107.7,-0.09768,0.00026,3.78964]
[1779411392196,29.91,77344.43,107.7,-0.09742,0.00026,3.7821]
[1779411391646,29.91,77349.36,107.7,-0.09587,0.00026,3.73376]
[1779411392653,29.91,77354.19,107.7,-0.09462,0.00026,3.69822]
[1779411397688,29.91,77356.29,107.7,-0.09411,0.00026,3.68347]
[1779411401446,29.92,77355.49,107.7,-0.09433,0.00026,3.6898]
[1779411404081,29.92,77359.92,107.7,-0.09321,0.00025,3.65766]
[1779411411786,29.93,77362.72,107.7,-0.09257,0.00025,3.63915]
[1779411416822,29.93,77363.79,107.7,-0.09234,0.00025,3.63254]
[1779411421857,29.94,77366.77,107.7,-0.09163,0.00025,3.61206]
[1779411426892,29.95,77366.77,107.7,-0.09168,0.00025,3.61342]
[1779411431927,29.95,77367.0,107.7,-0.09167,0.00025,3.61311]
[1779411436962,29.96,77367.47,107.7,-0.0916,0.00025,3.61106]
[1779411438488,29.96,77367.81,107.7,-0.09152,0.00025,3.60887]
[1779411441997,29.96,77370.79,107.7,-0.09081,0.00025,3.58809]
[1779411442004,29.96,77370.79,107.7,-0.09081,0.00025,3.58809]
[1779411442353,29.96,77370.88,107.7,-0.0908,0.00025,3.58772]
[1779411442765,29.96,77370.88,107.7,-0.0908,0.00025,3.58772]
[1779411443006,29.97,77374.88,107.7,-0.08982,0.00025,3.5591]
[1779411448661,29.97,77374.63,107.7,-0.08991,0.00025,3.56188]
[1779411448681,29.97,77374.63,107.7,-0.08991,0.00025,3.56188]
[1779411450103,29.98,77371.28,107.7,-0.09077,0.00025,3.58713]
[1779411450200,29.98,77367.09,107.7,-0.09183,0.00025,3.61786]
[1779411450402,29.98,77367.09,107.7,-0.09183,0.00025,3.61786]
[1779411450460,29.98,77367.09,107.7,-0.09183,0.00025,3.61786]
[1779411451069,29.98,77359.36,107.7,-0.09354,0.00025,3.6627]
[1779411456110,29.98,77358.06,107.7,-0.0939,0.00025,3.67315]
[1779411458118,29.99,77353.63,107.7,-0.09505,0.00026,3.70614]
[1779411462146,29.99,77348.41,107.7,-0.09642,0.00026,3.74511]
[1779411468188,29.99,77343.25,107.7,-0.09779,0.00026,3.78364]
[1779411469774,29.99,77342.69,107.7,-0.09794,0.00026,3.78784]
[1779411475237,29.99,77341.29,107.7,-0.09831,0.00026,3.79825]
[1779411481279,29.99,77342.64,107.7,-0.09795,0.00026,3.7882]
[1779411483293,29.99,77338.25,107.7,-0.09911,0.00027,3.82076]
[1779411484614,29.99,77338.25,107.7,-0.09911,0.00027,3.82076]
[1779411490603,30.0,77337.84,107.7,-0.09925,0.00027,3.82486]
[1779411496388,30.01,77334.98,107.7,-0.10009,0.00027,3.84825]
[1779411501426,30.01,77334.91,107.7,-0.10015,0.00027,3.84994]
[1779411506461,30.02,77335.39,107.7,-0.10006,0.00027,3.84751]
[1779411511328,30.02,77335.23,107.7,-0.10014,0.00027,3.84962]
[1779411518364,30.02,77335.17,107.7,-0.0999,0.00027,3.8383]
[1779411520997,30.02,77333.88,107.7,-0.10022,0.00027,3.8473]
[1779411526601,30.03,77334.15,107.7,-0.1002,0.00027,3.84659]
[1779411528803,30.03,77334.55,107.7,-0.1001,0.00027,3.84384]
[1779411534781,30.03,77334.77,107.7,-0.10003,0.00027,3.842]
[1779411540699,30.02,77333.73,107.7,-0.10029,0.00027,3.84912]
[1779411543611,30.02,77333.96,107.7,-0.10022,0.00027,3.84722]
[1779411544729,30.02,77326.27,107.7,-0.10228,0.00027,3.90447]
[1779411545793,30.02,77326.27,107.7,-0.10228,0.00027,3.90447]
[1779411545825,30.02,77326.02,107.7,-0.10235,0.00027,3.90625]
[1779411547453,30.02,77325.11,107.7,-0.10261,0.00027,3.91333]
[1779411548149,30.02,77325.11,107.7,-0.10261,0.00027,3.91352]
[1779411554086,30.02,77324.87,107.7,-0.10265,0.00027,3.9146]
[1779411554235,30.02,77324.63,107.7,-0.1027,0.00027,3.91602]
[1779411554405,30.02,77324.63,107.7,-0.1027,0.00027,3.91602]
[1779411554462,30.02,77324.63,107.7,-0.1027,0.00027,3.91602]
[1779411555028,30.02,77324.63,107.7,-0.1027,0.00027,3.91602]
[1779411555063,30.02,77324.63,107.7,-0.1027,0.00027,3.91602]
[1779411555225,30.02,77310.23,107.7,-0.10669,0.00028,4.02472]
[1779411555806,30.02,77305.68,107.7,-0.10797,0.00028,4.0594]
[1779411559590,30.02,77305.98,107.7,-0.1079,0.00028,4.05728]
[1779411559835,30.02,77298.49,107.7,-0.11002,0.00029,4.11426]
[1779411560841,30.02,77302.2,107.7,-0.10896,0.00028,4.08596]
[1779411562517,30.02,77300.37,107.7,-0.10948,0.00029,4.09987]
[1779411562854,30.02,77304.6,107.7,-0.10828,0.00028,4.06757]
[1779411567897,30.02,77302.92,107.7,-0.10875,0.00028,4.08009]
[1779411571369,30.02,77303.0,107.7,-0.10872,0.00028,4.07939]
[1779411574263,30.02,77303.6,107.7,-0.10827,0.00028,4.06248]
[1779411579452,30.02,77302.88,107.7,-0.10847,0.00028,4.06772]
[1779411585023,30.01,77303.49,107.7,-0.10828,0.00028,4.06284]
[1779411585503,30.01,77303.49,107.7,-0.10828,0.00028,4.06284]
[1779411586630,30.01,77300.81,107.7,-0.10904,0.00028,4.08319]
[1779411586952,30.01,77300.81,107.7,-0.10904,0.00028,4.08319]
[1779411591070,30.01,77299.43,107.7,-0.10943,0.00029,4.09348]
[1779411593134,30.01,77300.01,107.7,-0.10926,0.00029,4.08889]
[1779411597786,30.01,77300.93,107.7,-0.10898,0.00028,4.08151]
[1779411598237,30.01,77300.93,107.7,-0.10898,0.00028,4.08151]
[1779411598706,30.01,77304.3,107.7,-0.10802,0.00028,4.05581]
[1779411599130,30.01,77304.3,107.7,-0.10802,0.00028,4.05581]
[1779411600969,30.01,77304.83,107.7,-0.10787,0.00028,4.05165]
[1779411601094,30.01,77304.83,107.7,-0.10787,0.00028,4.05165]
[1779411601204,30.01,77304.83,107.7,-0.10787,0.00028,4.05165]
[1779411601280,30.01,77294.2,107.7,-0.1109,0.00029,4.13264]
[1779411601562,30.01,77294.2,107.7,-0.1109,0.00029,4.13264]
[1779411602162,30.01,77283.41,107.7,-0.11405,0.00029,4.21541]
[1779411602817,30.01,77283.41,107.7,-0.11405,0.00029,4.21541]
[1779411603055,30.01,77283.41,107.7,-0.11405,0.00029,4.21541]
[1779411603519,30.01,77282.24,107.7,-0.11439,0.00029,4.22439]
[1779411604559,30.01,77282.91,107.7,-0.11419,0.00029,4.2191]
[1779411605346,30.01,77282.91,107.7,-0.11419,0.00029,4.2191]
[1779411605379,30.01,77288.43,107.7,-0.11256,0.00029,4.17642]
[1779411605864,30.01,77288.43,107.7,-0.11256,0.00029,4.17642]
[1779411606190,30.01,77292.98,107.7,-0.11123,0.00029,4.14129]
[1779411608075,30.0,77292.86,107.7,-0.11125,0.00029,4.14195]
[1779411609299,30.0,77287.27,107.7,-0.11287,0.00029,4.18446]
[1779411611622,30.0,77285.39,107.7,-0.1134,0.00029,4.1986]
[1779411612592,30.0,77285.13,107.7,-0.11347,0.00029,4.20039]
[1779411613325,30.0,77285.13,107.7,-0.11347,0.00029,4.20039]
[1779411613357,30.0,77285.13,107.7,-0.11347,0.00029,4.20039]
[1779411614946,30.0,77283.22,107.7,-0.11402,0.00029,4.21463]
[1779411615502,30.0,77283.43,107.7,-0.11395,0.00029,4.21278]
[1779411620561,29.99,77281.66,107.7,-0.11442,0.0003,4.22515]
[1779411626332,29.98,77283.01,107.7,-0.11396,0.00029,4.21318]
[1779411628962,29.98,77282.04,107.7,-0.11423,0.00029,4.22015]
[1779411628981,29.98,77282.04,107.7,-0.11423,0.00029,4.22015]
[1779411630108,29.98,77283.62,107.7,-0.11375,0.00029,4.20774]
[1779411630198,29.98,77283.62,107.7,-0.11375,0.00029,4.20774]
[1779411634340,29.98,77287.6,107.7,-0.11229,0.00029,4.16414]
[1779411637357,29.97,77289.86,107.7,-0.1116,0.00029,4.14605]
[1779411637477,29.97,77289.95,107.7,-0.11157,0.00029,4.1452]
[1779411638415,29.97,77281.05,107.7,-0.11417,0.0003,4.21346]
[1779411638645,29.97,77281.05,107.7,-0.11417,0.0003,4.21346]
[1779411644130,29.97,77281.43,107.7,-0.11402,0.0003,4.20948]
[1779411645037,29.96,77281.47,107.7,-0.11399,0.0003,4.20892]
[1779411645865,29.96,77281.8,107.7,-0.11389,0.00029,4.20611]
[1779411648762,29.96,77277.87,107.7,-0.11502,0.0003,4.23569]
[1779411649027,29.96,77277.87,107.7,-0.11502,0.0003,4.23569]
[1779411654528,29.95,77278.68,107.7,-0.11471,0.0003,4.22744]
[1779411657004,29.95,77280.9,107.7,-0.11404,0.0003,4.21002]
[1779411657036,29.95,77280.9,107.7,-0.11404,0.0003,4.21002]
[1779411661035,29.94,77279.38,107.7,-0.11445,0.0003,4.22071]
[1779411663458,29.94,77278.93,107.7,-0.11456,0.0003,4.22367]
[1779411669681,29.93,77279.37,107.7,-0.11436,0.0003,4.21846]
[1779411674350,29.93,77280.11,107.7,-0.11411,0.0003,4.212]
[1779411674671,29.92,77285.49,107.7,-0.1125,0.00029,4.16981]
[1779411676080,29.92,77291.57,107.7,-0.11073,0.00029,4.12287]
[1779411678494,29.92,77294.11,107.7,-0.10998,0.00029,4.10301]
[1779411679624,29.92,77292.21,107.7,-0.11052,0.00029,4.11744]
[1779411679710,29.92,77292.21,107.7,-0.11052,0.00029,4.11744]
[1779411679765,29.92,77292.21,107.7,-0.11052,0.00029,4.11744]
[1779411679811,29.92,77284.76,107.7,-0.11268,0.00029,4.17455]
[1779411682493,29.92,77282.11,107.7,-0.11346,0.00029,4.19488]
[1779411684742,29.92,77288.11,107.7,-0.11168,0.00029,4.14797]
[1779411686924,29.91,77289.49,107.7,-0.11127,0.00029,4.13716]
[1779411687022,29.91,77289.49,107.7,-0.11127,0.00029,4.13716]
[1779411690042,29.91,77290.63,107.7,-0.11092,0.00029,4.12792]
[1779411691634,29.91,77296.24,107.7,-0.10929,0.00029,4.08471]
[1779411691796,29.91,77296.24,107.7,-0.10929,0.00029,4.08471]
[1779411693093,29.91,77292.0,107.7,-0.11023,0.00029,4.10485]
[1779411693171,29.91,77286.71,107.7,-0.11177,0.00029,4.14537]
[1779411698841,29.91,77287.36,107.7,-0.11155,0.00029,4.13964]
[1779411700328,29.91,77287.36,107.7,-0.11155,0.00029,4.13964]
[1779411702317,29.91,77288.08,107.7,-0.11133,0.00029,4.13382]
[1779411702869,29.9,77294.34,107.7,-0.10951,0.00029,4.08555]
[1779411707904,29.9,77295.22,107.7,-0.10924,0.00029,4.0784]
[1779411709918,29.9,77291.46,107.7,-0.11032,0.00029,4.10708]
[1779411710925,29.9,77299.17,107.7,-0.1081,0.00028,4.04807]
[1779411716273,29.9,77301.58,107.7,-0.10741,0.00028,4.02953]
[1779411716490,29.9,77301.58,107.7,-0.10741,0.00028,4.02953]
[1779411721100,29.9,77301.82,107.7,-0.10735,0.00028,4.0278]
[1779411721512,29.9,77301.82,107.7,-0.10735,0.00028,4.0278]
[1779411722519,29.9,77304.72,107.7,-0.10653,0.00028,4.00575]
[1779411722002,29.9,77293.78,107.7,-0.10965,0.00029,4.08922]
[1779411723009,29.9,77289.7,107.7,-0.11083,0.00029,4.12051]
[1779411724238,29.9,77289.7,107.7,-0.11083,0.00029,4.12051]
[1779411725760,29.9,77292.26,107.7,-0.11008,0.00029,4.10085]
[1779411727154,29.9,77292.78,107.7,-0.10993,0.00029,4.09676]
[1779411727162,29.9,77292.78,107.7,-0.10993,0.00029,4.09676]
[1779411727505,29.9,77292.78,107.7,-0.10993,0.00029,4.09676]
[1779411730409,29.9,77291.38,107.7,-0.11032,0.00029,4.10721]
[1779411731256,29.9,77291.71,107.7,-0.11023,0.00029,4.1046]
[1779411731679,29.9,77293.13,107.7,-0.10981,0.00029,4.09364]
[1779411731693,29.9,77293.13,107.7,-0.10981,0.00029,4.09364]
[1779411732267,29.9,77293.13,107.7,-0.10981,0.00029,4.09364]
[1779411732354,29.9,77299.58,107.7,-0.10796,0.00028,4.04425]
[1779411735066,29.9,77302.64,107.7,-0.10709,0.00028,4.02078]
[1779411735130,29.9,77302.64,107.7,-0.10709,0.00028,4.02078]
[1779411735304,29.9,77302.64,107.7,-0.10709,0.00028,4.02078]
[1779411736859,29.9,77304.37,107.7,-0.1066,0.00028,4.00766]
[1779411738096,29.9,77304.69,107.7,-0.10651,0.00028,4.00525]
[1779411739121,29.9,77292.3,107.7,-0.11005,0.00029,4.09989]
[1779411740077,29.9,77292.3,107.7,-0.11005,0.00029,4.09989]
[1779411740128,29.9,77288.67,107.7,-0.1111,0.00029,4.12779]
[1779411745163,29.9,77287.66,107.7,-0.11138,0.00029,4.1351]
[1779411748725,29.89,77288.03,107.7,-0.11126,0.00029,4.13185]
[1779411748727,29.89,77288.03,107.7,-0.11126,0.00029,4.13185]
[1779411748771,29.89,77288.03,107.7,-0.11126,0.00029,4.13185]
[1779411752374,29.89,77287.09,107.7,-0.11124,0.00029,4.12643]
[1779411752374,29.89,77287.09,107.7,-0.11124,0.00029,4.12643]
[1779411752428,29.89,77287.09,107.7,-0.11124,0.00029,4.12643]
[1779411752890,29.89,77286.57,107.7,-0.11139,0.00029,4.13029]
[1779411752953,29.89,77286.57,107.7,-0.11139,0.00029,4.13029]
[1779411753244,29.89,77286.57,107.7,-0.11139,0.00029,4.13029]
[1779411753830,29.89,77283.47,107.7,-0.11229,0.00029,4.15402]
[1779411754282,29.89,77283.47,107.7,-0.11229,0.00029,4.15402]
[1779411754526,29.89,77283.47,107.7,-0.11229,0.00029,4.15402]
[1779411756461,29.89,77277.44,107.7,-0.11406,0.0003,4.20028]
[1779411757979,29.89,77277.03,107.7,-0.11416,0.0003,4.20309]
[1779411758254,29.89,77277.95,107.7,-0.11388,0.0003,4.19576]
[1779411759275,29.89,77277.95,107.7,-0.11388,0.0003,4.19576]
[1779411759829,29.89,77277.78,107.7,-0.11394,0.0003,4.19727]
[1779411760394,29.89,77277.78,107.7,-0.11394,0.0003,4.19727]
[1779411760934,29.89,77277.68,107.7,-0.11398,0.0003,4.19823]
[1779411765403,29.89,77276.75,107.7,-0.11429,0.0003,4.20623]
[1779411766779,29.89,77274.24,107.7,-0.11505,0.0003,4.22605]
[1779411767147,29.89,77274.24,107.7,-0.11505,0.0003,4.22605]
[1779411768549,29.9,77271.35,107.7,-0.11592,0.0003,4.24862]
[1779411769131,29.9,77271.34,107.7,-0.11593,0.0003,4.24889]
[1779411769322,29.9,77271.34,107.7,-0.11593,0.0003,4.24889]
[1779411771965,29.9,77271.38,107.7,-0.11593,0.0003,4.24899]
[1779411773620,29.9,77270.72,107.7,-0.11614,0.0003,4.25436]
[1779411774031,29.9,77270.72,107.7,-0.11614,0.0003,4.25436]
[1779411774072,29.9,77270.72,107.7,-0.11614,0.0003,4.25436]
[1779411774075,29.9,77270.72,107.7,-0.11614,0.0003,4.25436]
[1779411774367,29.9,77263.75,107.7,-0.11825,0.0003,4.30863]
[1779411775372,29.9,77259.32,107.7,-0.11961,0.00031,4.34327]
[1779411776054,29.9,77259.32,107.7,-0.11961,0.00031,4.34327]
[1779411780685,29.9,77260.26,107.7,-0.11932,0.00031,4.33586]
[1779411780730,29.9,77260.26,107.7,-0.11932,0.00031,4.33586]
[1779411781415,29.9,77266.99,107.7,-0.11727,0.0003,4.28346]
[1779411782847,29.9,77269.72,107.7,-0.11645,0.0003,4.26226]
[1779411783430,29.9,77273.93,107.7,-0.11519,0.0003,4.22964]
[1779411788465,29.9,77274.49,107.7,-0.11504,0.0003,4.22595]
[1779411793500,29.91,77275.37,107.7,-0.11481,0.0003,4.21994]
[1779411798535,29.91,77276.22,107.7,-0.11459,0.0003,4.21421]
[1779411800177,29.91,77277.32,107.7,-0.11427,0.0003,4.20589]
[1779411800784,29.91,77279.67,107.7,-0.11358,0.0003,4.18793]
[1779411800850,29.91,77279.67,107.7,-0.11358,0.0003,4.18793]
[1779411801600,29.91,77290.11,107.7,-0.11053,0.00029,4.10782]
[1779411802563,29.91,77294.0,107.7,-0.1094,0.00029,4.0778]
[1779411807598,29.91,77292.56,107.7,-0.1098,0.00029,4.08831]
[1779411808305,29.91,77292.56,107.7,-0.1098,0.00029,4.08831]
[1779411810422,29.91,77294.98,107.7,-0.1091,0.00029,4.06966]
[1779411811328,29.91,77294.18,107.7,-0.10932,0.00029,4.07571]
[1779411811626,29.91,77293.92,107.7,-0.10912,0.00029,4.06541]
[1779411816868,29.92,77294.54,107.7,-0.10901,0.00029,4.06233]
[1779411823648,29.93,77297.02,107.7,-0.10838,0.00029,4.04578]
[1779411823710,29.93,77297.06,107.7,-0.10839,0.00029,4.04584]
[1779411828651,29.93,77297.22,107.7,-0.10834,0.00029,4.04458]
[1779411828688,29.93,77297.22,107.7,-0.10834,0.00029,4.04458]
[1779411828974,29.93,77297.22,107.7,-0.10834,0.00029,4.04458]
[1779411829057,29.93,77297.22,107.7,-0.10834,0.00029,4.04458]
[1779411829596,29.93,77293.46,107.7,-0.10942,0.00029,4.07324]
[1779411829927,29.93,77268.99,107.7,-0.11664,0.0003,4.26205]
[1779411835795,29.94,77266.57,107.7,-0.11741,0.0003,4.28197]
[1779411838640,29.94,77265.88,107.7,-0.11763,0.0003,4.2874]
[1779411840830,29.94,77259.98,107.7,-0.11943,0.00031,4.33354]
[1779411844858,29.94,77256.08,107.7,-0.12063,0.00031,4.36398]
[1779411849893,29.94,77254.71,107.7,-0.12105,0.00031,4.37449]
[1779411854928,29.94,77253.58,107.7,-0.12139,0.00031,4.38299]
[1779411859963,29.94,77253.9,107.7,-0.12127,0.00031,4.38013]
[1779411863388,29.93,77253.73,107.7,-0.12132,0.00031,4.38132]
[1779411869026,29.93,77253.41,107.7,-0.1214,0.00031,4.38335]
[1779411874061,29.93,77254.32,107.7,-0.12083,0.00031,4.3635]
[1779411879096,29.93,77254.47,107.7,-0.12077,0.00031,4.36208]
[1779411884130,29.93,77255.86,107.7,-0.12033,0.00031,4.351]
[1779411889166,29.93,77254.18,107.7,-0.12084,0.00031,4.36393]
[1779411892186,29.93,77258.31,107.7,-0.11956,0.00031,4.33157]
[1779411894951,29.93,77259.94,107.7,-0.11906,0.00031,4.31879]
[1779411895406,29.93,77259.94,107.7,-0.11906,0.00031,4.31879]
[1779411895497,29.93,77261.77,107.7,-0.1185,0.00031,4.30454]
[1779411896372,29.92,77269.93,107.7,-0.11601,0.0003,4.2408]
[1779411898262,29.92,77269.85,107.7,-0.11602,0.0003,4.24102]
[1779411898271,29.92,77272.7,107.7,-0.11515,0.0003,4.21858]
[1779411900243,29.92,77266.5,107.7,-0.11703,0.0003,4.26688]
[1779411905278,29.92,77263.52,107.7,-0.11795,0.0003,4.29053]
[1779411910314,29.93,77271.79,107.7,-0.11547,0.0003,4.22669]
[1779411912558,29.93,77273.53,107.7,-0.11495,0.0003,4.2133]
[1779411912562,29.93,77273.53,107.7,-0.11495,0.0003,4.2133]
[1779411912612,29.93,77275.51,107.7,-0.11436,0.0003,4.19809]
[1779411913161,29.93,77275.51,107.7,-0.11436,0.0003,4.19809]
[1779411913337,29.93,77275.51,107.7,-0.11436,0.0003,4.19809]
[1779411913626,29.93,77275.51,107.7,-0.11436,0.0003,4.19809]
[1779411913671,29.93,77284.55,107.7,-0.11169,0.00029,4.1282]
[1779411914056,29.93,77284.55,107.7,-0.11169,0.00029,4.1282]
[1779411914343,29.92,77295.95,107.7,-0.10838,0.00029,4.04068]
[1779411915069,29.92,77295.95,107.7,-0.10838,0.00029,4.04068]
[1779411915571,29.92,77295.95,107.7,-0.10838,0.00029,4.04068]
[1779411915620,29.92,77299.64,107.7,-0.10732,0.00028,4.01234]
[1779411916273,29.92,77299.64,107.7,-0.10732,0.00028,4.01234]
[1779411918856,29.92,77299.52,107.7,-0.10735,0.00028,4.01314]
[1779411919378,29.92,77294.6,107.7,-0.10875,0.00029,4.05067]
[1779411920939,29.92,77292.03,107.7,-0.10949,0.00029,4.07034]
[1779411920980,29.92,77292.03,107.7,-0.10949,0.00029,4.07034]
[1779411921864,29.92,77290.22,107.7,-0.11002,0.00029,4.08421]
[1779411921867,29.92,77290.22,107.7,-0.11002,0.00029,4.08421]
[1779411922146,29.92,77290.22,107.7,-0.11002,0.00029,4.08421]
[1779411922656,29.92,77290.22,107.7,-0.11002,0.00029,4.08421]
[1779411922678,29.92,77286.22,107.7,-0.11118,0.00029,4.11485]
[1779411923669,29.92,77286.22,107.7,-0.11118,0.00029,4.11485]
[1779411928983,29.93,77286.14,107.7,-0.11128,0.00029,4.11749]
[1779411930934,29.94,77289.37,107.7,-0.11036,0.00029,4.09334]
[1779411931462,29.94,77293.4,107.7,-0.10893,0.00029,4.05057]
[1779411933721,29.94,77295.02,107.7,-0.10848,0.00029,4.03852]
[1779411934903,29.94,77297.37,107.7,-0.10784,0.00029,4.02137]
[1779411935491,29.94,77297.31,107.7,-0.10787,0.00029,4.02225]
[1779411938189,29.94,77297.18,107.7,-0.10791,0.00029,4.02326]
[1779411941372,29.94,77297.02,107.7,-0.10795,0.00029,4.02451]
[1779411941937,29.94,77295.73,107.7,-0.10832,0.00029,4.03435]
[1779411941996,29.94,77295.73,107.7,-0.10832,0.00029,4.03435]
[1779411941997,29.94,77295.73,107.7,-0.10832,0.00029,4.03435]
[1779411942000,29.94,77295.73,107.7,-0.10832,0.00029,4.03435]
[1779411942375,29.94,77295.73,107.7,-0.10832,0.00029,4.03435]
[1779411942726,29.94,77295.73,107.7,-0.10832,0.00029,4.03435]
[1779411943426,29.94,77298.87,107.7,-0.10743,0.00028,4.01045]
[1779411943548,29.94,77302.94,107.7,-0.10627,0.00028,3.97955]
[1779411944094,29.94,77302.94,107.7,-0.10627,0.00028,3.97955]
[1779411944152,29.94,77302.94,107.7,-0.10627,0.00028,3.97955]
[1779411948788,29.95,77304.38,107.7,-0.10588,0.00028,3.96889]
[1779411948826,29.95,77304.38,107.7,-0.10588,0.00028,3.96889]
[1779411949590,29.95,77297.78,107.7,-0.10775,0.00029,4.0191]
[1779411952637,29.95,77297.17,107.7,-0.10793,0.00029,4.02391]
[1779411954175,29.95,77295.91,107.7,-0.10829,0.00029,4.03353]
[1779411954757,29.95,77295.91,107.7,-0.10829,0.00029,4.03353]
[1779411955046,29.95,77296.65,107.7,-0.10808,0.00029,4.0279]
[1779411955663,29.95,77296.65,107.7,-0.10808,0.00029,4.0279]
[1779411956768,29.95,77297.64,107.7,-0.1078,0.00029,4.02036]
[1779411957338,29.95,77300.27,107.7,-0.10705,0.00028,4.00036]
[1779411957471,29.95,77300.27,107.7,-0.10705,0.00028,4.00036]
[1779411957647,29.95,77303.83,107.7,-0.10604,0.00028,3.97335]
[1779411958207,29.95,77303.83,107.7,-0.10604,0.00028,3.97335]
[1779411967717,29.95,77301.66,107.7,-0.10668,0.00028,3.99057]
[1779411968527,29.95,77301.66,107.7,-0.10668,0.00028,3.99057]
[1779411968724,29.95,77297.9,107.7,-0.10775,0.00029,4.01921]
[1779411970095,29.95,77296.92,107.7,-0.10804,0.00029,4.02673]
[1779411972134,29.95,77295.07,107.7,-0.10857,0.00029,4.0409]
[1779411975959,29.95,77294.09,107.7,-0.10885,0.00029,4.04833]
[1779411976785,29.95,77290.25,107.7,-0.10995,0.00029,4.07765]
[1779411976979,29.95,77290.25,107.7,-0.10995,0.00029,4.07765]
[1779411978267,29.95,77288.45,107.7,-0.11049,0.00029,4.09182]
[1779411983835,29.97,77288.89,107.7,-0.11046,0.00029,4.09091]
[1779411988980,29.97,77288.46,107.7,-0.11063,0.00029,4.09557]
[1779411994912,29.98,77287.0,107.7,-0.11087,0.00029,4.09675]
[1779411999947,29.99,77286.98,107.7,-0.11093,0.00029,4.09853]
[1779412003784,30.0,77290.91,107.7,-0.10983,0.00029,4.06947]
[1779412009011,30.01,77294.04,107.7,-0.10901,0.00029,4.04772]
[1779412014046,30.02,77295.96,107.7,-0.10853,0.00029,4.03505]
[1779412015015,30.02,77295.96,107.7,-0.10853,0.00029,4.03505]
[1779412016396,30.02,77295.59,107.7,-0.10865,0.00029,4.03827]
[1779412016415,30.02,77295.63,107.7,-0.10866,0.00029,4.03837]
[1779412017072,30.02,77295.63,107.7,-0.10866,0.00029,4.03837]
[1779412017627,30.02,77295.63,107.7,-0.10866,0.00029,4.03837]
[1779412018074,30.02,77299.26,107.7,-0.10762,0.00028,4.01075]
[1779412018856,30.02,77299.26,107.7,-0.10762,0.00028,4.01075]
[1779412020367,30.02,77299.95,107.7,-0.10742,0.00028,4.00549]
[1779412023905,30.02,77304.58,107.7,-0.10611,0.00028,3.97051]
[1779412023908,30.02,77304.58,107.7,-0.10611,0.00028,3.97051]
[1779412024373,30.02,77304.58,107.7,-0.10611,0.00028,3.97051]
[1779412025276,30.02,77306.59,107.7,-0.10555,0.00028,3.95536]
[1779412029548,30.02,77312.69,107.7,-0.10386,0.00028,3.90976]
[1779412029650,30.02,77317.59,107.7,-0.10252,0.00027,3.87313]
[1779412030469,30.02,77317.59,107.7,-0.10252,0.00027,3.87313]
[1779412037826,30.03,77315.66,107.7,-0.1031,0.00028,3.88902]
[1779412040293,30.03,77315.22,107.7,-0.10323,0.00028,3.8927]
[1779412042044,30.04,77316.13,107.7,-0.103,0.00028,3.88645]
[1779412042404,30.04,77316.13,107.7,-0.103,0.00028,3.88645]
[1779412042705,30.04,77321.61,107.7,-0.10151,0.00027,3.84562]
[1779412042889,30.04,77321.61,107.7,-0.10151,0.00027,3.84562]
[1779412043644,30.04,77321.61,107.7,-0.10151,0.00027,3.84562]
[1779412043734,30.04,77334.36,107.7,-0.09807,0.00027,3.75065]
[1779412045263,30.03,77325.85,107.7,-0.10034,0.00027,3.81354]
[1779412047077,30.03,77322.8,107.7,-0.10117,0.00027,3.83631]
[1779412049111,30.03,77322.97,107.7,-0.10112,0.00027,3.83503]
[1779412050862,30.03,77322.11,107.7,-0.10135,0.00027,3.84136]
[1779412051642,30.03,77321.95,107.7,-0.10139,0.00027,3.84246]
[1779412051812,30.03,77321.95,107.7,-0.10139,0.00027,3.84246]
[1779412051823,30.03,77321.87,107.7,-0.10114,0.00027,3.83081]
[1779412052314,30.03,77314.93,107.7,-0.10305,0.00028,3.883]
[1779412053321,30.04,77310.69,107.7,-0.10424,0.00028,3.91513]
[1779412058356,30.04,77311.99,107.7,-0.10391,0.00028,3.90628]
[1779412063381,30.04,77311.88,107.7,-0.10395,0.00028,3.90727]
[1779412067628,30.05,77311.64,107.7,-0.10405,0.00028,3.91021]
[1779412067827,30.05,77311.64,107.7,-0.10405,0.00028,3.91021]
[1779412068426,30.05,77304.61,107.7,-0.10603,0.00028,3.96349]
[1779412069440,30.05,77304.61,107.7,-0.10603,0.00028,3.96349]
[1779412075475,30.05,77297.86,107.7,-0.10796,0.00029,4.01511]
[1779412080404,30.05,77297.78,107.7,-0.10799,0.00029,4.01576]
[1779412081308,30.05,77299.97,107.7,-0.10737,0.00028,3.99916]
[1779412082398,30.05,77301.5,107.7,-0.10693,0.00028,3.98757]
[1779412087559,30.05,77305.99,107.7,-0.10567,0.00028,3.95391]
[1779412092594,30.05,77306.12,107.7,-0.10565,0.00028,3.95336]
[1779412097435,30.06,77305.85,107.7,-0.10574,0.00028,3.95567]
[1779412097565,30.06,77305.85,107.7,-0.10574,0.00028,3.95567]
[1779412102407,30.06,77306.98,107.7,-0.10544,0.00028,3.94767]
[1779412102408,30.06,77306.98,107.7,-0.10544,0.00028,3.94767]
[1779412102657,30.06,77306.98,107.7,-0.10544,0.00028,3.94767]
[1779412102667,30.06,77313.17,107.7,-0.10372,0.00028,3.90118]
[1779412107915,30.06,77314.69,107.7,-0.10332,0.00028,3.8903]
[1779412108098,30.06,77314.11,107.7,-0.10349,0.00028,3.89482]
[1779412112394,30.07,77312.77,107.7,-0.10361,0.00028,3.89339]
[1779412113744,30.07,77320.73,107.7,-0.10144,0.00027,3.83422]
[1779412116561,30.07,77321.09,107.7,-0.10135,0.00027,3.8319]
[1779412120793,30.08,77325.27,107.7,-0.10026,0.00027,3.80211]
[1779412124802,30.08,77322.76,107.7,-0.10098,0.00027,3.82169]
[1779412129856,30.09,77327.23,107.7,-0.09983,0.00027,3.79018]
[1779412130014,30.09,77327.23,107.7,-0.09983,0.00027,3.79018]
[1779412130175,30.09,77327.23,107.7,-0.09983,0.00027,3.79018]
[1779412130863,30.09,77329.63,107.7,-0.0992,0.00027,3.77268]
[1779412132204,30.09,77330.41,107.7,-0.09898,0.00027,3.76683]
[1779412135132,30.09,77332.85,107.7,-0.09833,0.00027,3.74873]
[1779412140933,30.09,77334.02,107.7,-0.09803,0.00027,3.74027]
[1779412142419,30.09,77333.57,107.7,-0.09815,0.00027,3.74363]
[1779412145348,30.09,77329.79,107.7,-0.09916,0.00027,3.77169]
[1779412150909,30.09,77330.83,107.7,-0.09888,0.00027,3.76398]
[1779412151042,30.09,77330.99,107.7,-0.09884,0.00027,3.76277]
[1779412152012,30.09,77322.38,107.7,-0.10116,0.00027,3.82669]
[1779412157047,30.09,77320.55,107.7,-0.10165,0.00027,3.84006]
[1779412162082,30.09,77319.6,107.7,-0.10189,0.00027,3.84657]
[1779412164096,30.09,77325.54,107.7,-0.10026,0.00027,3.80209]
[1779412165019,30.09,77325.54,107.7,-0.10026,0.00027,3.80209]
[1779412165103,30.08,77329.39,107.7,-0.09922,0.00027,3.7734]
[1779412166110,30.08,77333.28,107.7,-0.09818,0.00027,3.7445]
[1779412167084,30.08,77333.28,107.7,-0.09818,0.00027,3.7445]
[1779412169455,30.08,77333.72,107.7,-0.09806,0.00027,3.74119]
[1779412169556,30.08,77337.76,107.7,-0.09699,0.00026,3.71143]
[1779412175965,30.09,77334.69,107.7,-0.09754,0.00027,3.72222]
[1779412185242,30.09,77330.92,107.7,-0.09856,0.00027,3.75056]
[1779412187091,30.09,77331.09,107.7,-0.09852,0.00027,3.74932]
[1779412187797,30.09,77331.09,107.7,-0.09852,0.00027,3.74932]
[1779412195313,30.09,77332.96,107.7,-0.09803,0.00027,3.73573]
[1779412201356,30.09,77333.6,107.7,-0.09787,0.00027,3.73125]
[1779412204829,30.09,77333.72,107.7,-0.09784,0.00027,3.73045]
[1779412205280,30.09,77333.69,107.7,-0.09785,0.00027,3.73071]
[1779412205774,30.09,77333.69,107.7,-0.09785,0.00027,3.73071]
[1779412207433,30.09,77333.73,107.7,-0.09784,0.00027,3.73051]
[1779412207878,30.09,77333.73,107.7,-0.09784,0.00027,3.73051]
[1779412209361,30.09,77333.86,107.7,-0.09781,0.00027,3.72964]
[1779412210389,30.09,77333.95,107.7,-0.09779,0.00027,3.72902]
[1779412210419,30.09,77342.0,107.7,-0.09567,0.00026,3.66987]
[1779412213444,30.09,77347.36,107.7,-0.09428,0.00026,3.63093]
[1779412215669,30.09,77351.5,107.7,-0.09323,0.00026,3.6011]
[1779412221500,30.1,77348.3,107.7,-0.0941,0.00026,3.6258]
[1779412224416,30.1,77349.28,107.7,-0.09386,0.00026,3.61908]
[1779412225528,30.11,77353.84,107.7,-0.09271,0.00026,3.58633]
[1779412230563,30.11,77355.67,107.7,-0.09228,0.00025,3.57429]
[1779412235597,30.12,77353.81,107.7,-0.09254,0.00026,3.5772]
[1779412240057,30.12,77357.47,107.7,-0.09165,0.00025,3.55178]
[1779412242647,30.13,77363.33,107.7,-0.0902,0.00025,3.51044]
[1779412248008,30.13,77363.92,107.7,-0.09011,0.00025,3.50763]
[1779412253727,30.15,77363.5,107.7,-0.0903,0.00025,3.51322]
[1779412256748,30.15,77351.86,107.7,-0.09329,0.00026,3.59836]
[1779412261784,30.16,77352.37,107.7,-0.0932,0.00026,3.59608]
[1779412262105,30.16,77352.37,107.7,-0.0932,0.00026,3.59608]
[1779412267826,30.17,77351.65,107.7,-0.09344,0.00026,3.6027]
[1779412273868,30.17,77351.75,107.7,-0.09346,0.00026,3.60333]
[1779412274302,30.17,77351.75,107.7,-0.09346,0.00026,3.60333]
[1779412274698,30.17,77351.75,107.7,-0.09346,0.00026,3.60333]
[1779412274766,30.17,77351.75,107.7,-0.09346,0.00026,3.60333]
[1779412275649,30.17,77350.83,107.7,-0.0937,0.00026,3.61023]
[1779412276488,30.17,77347.79,107.7,-0.0945,0.00026,3.63257]
[1779412281777,30.18,77343.91,107.7,-0.09554,0.00026,3.66178]
[1779412282931,30.18,77337.24,107.7,-0.0973,0.00026,3.71092]
[1779412287973,30.18,77348.59,107.7,-0.09434,0.00026,3.62828]
[1779412292004,30.18,77350.92,107.7,-0.09349,0.00026,3.59979]
[1779412297037,30.19,77350.66,107.7,-0.0936,0.00026,3.60277]
[1779412299173,30.19,77350.73,107.7,-0.09359,0.00026,3.6027]
[1779412305093,30.2,77349.76,107.7,-0.09389,0.00026,3.61105]
[1779412307107,30.2,77344.57,107.7,-0.09525,0.00026,3.6493]
[1779412308114,30.2,77340.36,107.7,-0.09636,0.00026,3.68026]
[1779412312142,30.2,77335.13,107.7,-0.09776,0.00027,3.71912]
[1779412316531,30.2,77330.8,107.7,-0.09892,0.00027,3.75124]
[1779412322212,30.21,77331.89,107.7,-0.09863,0.00027,3.74323]
[1779412327247,30.21,77333.92,107.7,-0.09809,0.00027,3.72834]
[1779412329260,30.21,77340.51,107.7,-0.09635,0.00026,3.68003]
[1779412334298,30.21,77341.43,107.7,-0.09612,0.00026,3.67372]
[1779412339333,30.21,77343.09,107.7,-0.09571,0.00026,3.66214]
[1779412346382,30.21,77342.5,107.7,-0.09589,0.00026,3.66733]
[1779412351774,30.22,77343.67,107.7,-0.09561,0.00026,3.65929]
[1779412357458,30.22,77344.16,107.7,-0.09524,0.00026,3.64462]
[1779412362762,30.22,77344.88,107.7,-0.09508,0.00026,3.63997]
[1779412363205,30.23,77350.64,107.7,-0.09359,0.00026,3.59827]
[1779412363605,30.23,77354.29,107.7,-0.09267,0.00026,3.57201]
[1779412369543,30.23,77353.96,107.7,-0.0928,0.00026,3.57588]
[1779412374578,30.24,77352.34,107.7,-0.09326,0.00026,3.58883]
[1779412379613,30.25,77354.03,107.7,-0.09287,0.00026,3.5778]
[1779412382738,30.25,77357.43,107.7,-0.09202,0.00025,3.55376]
[1779412382835,30.25,77357.43,107.7,-0.09202,0.00025,3.55376]
[1779412386662,30.25,77362.08,107.7,-0.0909,0.00025,3.52169]
[1779412391697,30.26,77362.63,107.7,-0.09082,0.00025,3.51944]
[1779412396732,30.27,77363.57,107.7,-0.09064,0.00025,3.5144]
[1779412397259,30.27,77363.57,107.7,-0.09064,0.00025,3.5144]
[1779412402408,30.28,77364.91,107.7,-0.09036,0.00025,3.50652]
[1779412402713,30.28,77364.91,107.7,-0.09036,0.00025,3.50652]
[1779412403435,30.28,77364.91,107.7,-0.09038,0.00025,3.50685]
[1779412404459,30.28,77364.77,107.7,-0.09042,0.00025,3.50819]
[1779412409823,30.29,77368.3,107.7,-0.08962,0.00025,3.48507]
[1779412414258,30.3,77368.55,107.7,-0.08934,0.00025,3.47285]
[1779412422443,30.31,77368.76,107.7,-0.08936,0.00025,3.47333]
[1779412428059,30.32,77370.11,107.7,-0.08913,0.00025,3.46689]
[1779412428956,30.33,77377.1,107.7,-0.08744,0.00024,3.41813]
[1779412433990,30.34,77377.85,107.7,-0.08734,0.00024,3.41515]
[1779412439027,30.35,77379.88,107.7,-0.08693,0.00024,3.40329]
[1779412440067,30.35,77379.88,107.7,-0.08693,0.00024,3.40329]
[1779412441044,30.36,77383.59,107.7,-0.08607,0.00024,3.37817]
[1779412442029,30.36,77383.59,107.7,-0.08607,0.00024,3.37817]
[1779412442054,30.36,77388.31,107.7,-0.08496,0.00024,3.3456]
[1779412443079,30.36,77388.31,107.7,-0.08496,0.00024,3.3456]
[1779412443127,30.36,77392.68,107.7,-0.08394,0.00024,3.31563]
[1779412446084,30.37,77397.23,107.7,-0.08293,0.00023,3.28581]
[1779412448098,30.38,77402.31,107.7,-0.08179,0.00023,3.25205]
[1779412453133,30.39,77402.44,107.7,-0.08188,0.00023,3.25475]
[1779412458168,30.41,77404.77,107.7,-0.08146,0.00023,3.24238]
[1779412459177,30.42,77411.32,107.7,-0.07999,0.00023,3.19826]
[1779412460183,30.42,77416.61,107.7,-0.07882,0.00022,3.16299]
[1779412466225,30.44,77414.85,107.7,-0.07938,0.00023,3.17993]
[1779412469246,30.46,77420.24,107.7,-0.07825,0.00022,3.1459]
[1779412470838,30.46,77422.38,107.7,-0.0778,0.00022,3.13228]
[1779412471260,30.46,77425.94,107.7,-0.07679,0.00022,3.09761]
[1779412472501,30.47,77426.76,107.7,-0.07664,0.00022,3.093]
[1779412473170,30.47,77426.76,107.7,-0.07664,0.00022,3.093]
[1779412473274,30.47,77425.79,107.7,-0.07689,0.00022,3.10043]
[1779412478309,30.48,77424.9,107.7,-0.07715,0.00022,3.10838]
[1779412484125,30.49,77424.42,107.7,-0.0773,0.00022,3.11314]
[1779412485654,30.49,77424.7,107.7,-0.07728,0.00022,3.11241]
[1779412486615,30.5,77426.53,107.7,-0.07689,0.00022,3.1005]
[1779412486716,30.5,77431.52,107.7,-0.07581,0.00022,3.0675]
[1779412487538,30.5,77431.52,107.7,-0.07581,0.00022,3.0675]
[1779412487550,30.5,77431.52,107.7,-0.07581,0.00022,3.0675]
[1779412487562,30.5,77431.52,107.7,-0.07581,0.00022,3.0675]
[1779412488035,30.5,77431.52,107.7,-0.07581,0.00022,3.0675]
[1779412489318,30.5,77443.83,107.7,-0.07316,0.00021,2.9859]
[1779412490775,30.5,77446.9,107.7,-0.07251,0.00021,2.96578]
[1779412491323,30.5,77446.9,107.7,-0.07251,0.00021,2.96578]
[1779412493789,30.5,77447.19,107.7,-0.07247,0.00021,2.96427]
[1779412496675,30.5,77447.2,107.7,-0.07248,0.00021,2.96476]
[1779412498135,30.5,77445.41,107.7,-0.07286,0.00021,2.97669]
[1779412503319,30.51,77445.47,107.7,-0.07288,0.00021,2.97714]
[1779412508521,30.51,77447.14,107.7,-0.07256,0.00021,2.96735]
[1779412513556,30.52,77449.14,107.7,-0.07217,0.00021,2.95515]
[1779412518592,30.52,77447.54,107.7,-0.07254,0.00021,2.96661]
[1779412523627,30.53,77446.37,107.7,-0.07282,0.00021,2.97521]
[1779412526648,30.53,77436.78,107.7,-0.07488,0.00022,3.03894]
[1779412529996,30.53,77435.69,107.7,-0.07512,0.00022,3.04638]
[1779412530903,30.53,77434.06,107.7,-0.07547,0.00022,3.05728]
[1779412531358,30.53,77434.06,107.7,-0.07547,0.00022,3.05728]
[1779412536718,30.53,77431.29,107.7,-0.07583,0.00022,3.06456]
[1779412538972,30.53,77431.19,107.7,-0.07586,0.00022,3.06526]
[1779412539303,30.53,77431.19,107.7,-0.07586,0.00022,3.06526]
[1779412539638,30.53,77431.13,107.7,-0.07587,0.00022,3.06568]
[1779412544784,30.53,77428.91,107.7,-0.07636,0.00022,3.08059]
[1779412547517,30.53,77429.51,107.7,-0.07623,0.00022,3.07661]
[1779412549141,30.53,77428.52,107.7,-0.07645,0.00022,3.08323]
[1779412549570,30.54,77426.86,107.7,-0.07682,0.00022,3.09474]
[1779412552887,30.54,77426.16,107.7,-0.077,0.00022,3.10021]
[1779412553845,30.54,77416.63,107.7,-0.07915,0.00022,3.16516]
[1779412557862,30.55,77415.87,107.7,-0.07935,0.00023,3.17128]
[1779412562592,30.55,77416.31,107.7,-0.0793,0.00023,3.16961]
[1779412567943,30.56,77417.83,107.7,-0.07901,0.00022,3.16089]
[1779412572979,30.57,77415.95,107.7,-0.07947,0.00023,3.17496]
[1779412579022,30.58,77414.93,107.7,-0.07975,0.00023,3.18338]
[1779412582046,30.58,77415.04,107.7,-0.07975,0.00023,3.18312]
[1779412582092,30.58,77415.04,107.7,-0.07975,0.00023,3.18312]
[1779412582144,30.58,77410.62,107.7,-0.08076,0.00023,3.2134]
[1779412582545,30.58,77410.62,107.7,-0.08076,0.00023,3.2134]
[1779412582657,30.58,77410.62,107.7,-0.08076,0.00023,3.2134]
[1779412582812,30.58,77410.62,107.7,-0.08076,0.00023,3.2134]
[1779412583303,30.58,77410.62,107.7,-0.08076,0.00023,3.2134]
[1779412583335,30.58,77389.86,107.7,-0.08561,0.00024,3.35659]
[1779412584691,30.58,77388.48,107.7,-0.08594,0.00024,3.36643]
[1779412585016,30.58,77388.48,107.7,-0.08594,0.00024,3.36643]
[1779412590113,30.58,77388.91,107.7,-0.08584,0.00024,3.3634]
[1779412593134,30.58,77391.4,107.7,-0.08498,0.00024,3.33412]
[1779412598168,30.58,77390.3,107.7,-0.08524,0.00024,3.34175]
[1779412598981,30.58,77390.3,107.7,-0.08524,0.00024,3.34175]
[1779412599211,30.58,77390.3,107.7,-0.08524,0.00024,3.34175]
[1779412599236,30.58,77390.37,107.7,-0.08523,0.00024,3.34128]
[1779412600539,30.58,77391.39,107.7,-0.08498,0.00024,3.33422]
[1779412600540,30.58,77391.39,107.7,-0.08498,0.00024,3.33422]
[1779412607231,30.58,77388.36,107.7,-0.08571,0.00024,3.35542]
[1779412612390,30.58,77391.02,107.7,-0.08508,0.00024,3.33691]
[1779412618309,30.58,77387.58,107.7,-0.0859,0.00024,3.36092]
[1779412623355,30.58,77385.67,107.7,-0.08636,0.00024,3.37419]
[1779412628390,30.58,77388.45,107.7,-0.08569,0.00024,3.35467]
[1779412629397,30.58,77392.65,107.7,-0.08469,0.00024,3.32547]
[1779412634432,30.58,77392.64,107.7,-0.08469,0.00024,3.32562]
[1779412636539,30.58,77392.64,107.7,-0.08469,0.00024,3.32562]
[1779412642491,30.58,77393.59,107.7,-0.08448,0.00024,3.31941]
[1779412644502,30.58,77389.74,107.7,-0.0854,0.00024,3.34624]
[1779412650544,30.58,77389.41,107.7,-0.08548,0.00024,3.3487]
[1779412655579,30.59,77387.73,107.7,-0.08562,0.00024,3.34856]
[1779412658965,30.59,77387.49,107.7,-0.08568,0.00024,3.35025]
[1779412659010,30.59,77387.35,107.7,-0.08571,0.00024,3.35122]
[1779412664251,30.58,77384.32,107.7,-0.08644,0.00024,3.37226]
[1779412669679,30.58,77384.43,107.7,-0.0864,0.00024,3.37115]
[1779412674714,30.58,77382.05,107.7,-0.08696,0.00024,3.38748]
[1779412680756,30.58,77381.81,107.7,-0.08701,0.00024,3.38872]
[1779412687805,30.58,77382.05,107.7,-0.08693,0.00024,3.3865]
[1779412693126,30.58,77382.04,107.7,-0.08693,0.00024,3.38649]
[1779412700895,30.57,77383.45,107.7,-0.08656,0.00024,3.37585]
[1779412703759,30.57,77383.45,107.7,-0.08656,0.00024,3.37585]
[1779412703945,30.57,77383.45,107.7,-0.08656,0.00024,3.37585]
[1779412704924,30.57,77377.82,107.7,-0.08792,0.00024,3.41506]
[1779412709959,30.57,77376.48,107.7,-0.08823,0.00024,3.42394]
[1779412716001,30.57,77374.35,107.7,-0.08845,0.00025,3.42614]
[1779412721036,30.56,77374.34,107.7,-0.08843,0.00025,3.42556]
[1779412723503,30.56,77374.24,107.7,-0.08845,0.00025,3.42613]
[1779412724057,30.56,77384.58,107.7,-0.08593,0.00024,3.35345]
[1779412729092,30.56,77387.14,107.7,-0.08531,0.00024,3.33536]
[1779412734128,30.56,77387.77,107.7,-0.08516,0.00024,3.33101]
[1779412735712,30.56,77387.77,107.7,-0.08516,0.00024,3.33101]
[1779412742183,30.56,77388.17,107.7,-0.08507,0.00024,3.32833]
[1779412747219,30.56,77389.27,107.7,-0.08481,0.00024,3.32076]
[1779412749742,30.56,77389.25,107.7,-0.08482,0.00024,3.32092]
[1779412751661,30.56,77387.66,107.7,-0.0852,0.00024,3.33204]
[1779412752091,30.56,77387.66,107.7,-0.0852,0.00024,3.33204]
[1779412753092,30.56,77386.81,107.7,-0.0854,0.00024,3.33798]
[1779412758296,30.56,77387.7,107.7,-0.08519,0.00024,3.33184]
[1779412762750,30.56,77387.74,107.7,-0.08518,0.00024,3.33158]
[1779412763155,30.56,77387.74,107.7,-0.08518,0.00024,3.33158]
[1779412770380,30.56,77390.89,107.7,-0.08444,0.00024,3.30981]
[1779412775705,30.56,77391.29,107.7,-0.08408,0.00024,3.29527]
[1779412777798,30.56,77391.6,107.7,-0.08402,0.00024,3.29336]
[1779412783471,30.56,77392.84,107.7,-0.08373,0.00024,3.28509]
[1779412787499,30.57,77385.62,107.7,-0.08546,0.00024,3.33536]
[1779412789838,30.57,77384.48,107.7,-0.08573,0.00024,3.34335]
[1779412789986,30.57,77384.48,107.7,-0.08573,0.00024,3.34335]
[1779412789993,30.57,77384.48,107.7,-0.08573,0.00024,3.34335]
[1779412790032,30.57,77384.48,107.7,-0.08573,0.00024,3.34335]
[1779412790519,30.57,77382.21,107.7,-0.08628,0.00024,3.35915]
[1779412792124,30.57,77381.04,107.7,-0.08658,0.00024,3.36783]
[1779412792534,30.57,77387.41,107.7,-0.08507,0.00024,3.32398]
[1779412792875,30.57,77387.41,107.7,-0.08507,0.00024,3.32398]
[1779412792918,30.57,77387.41,107.7,-0.08507,0.00024,3.32398]
[1779412792929,30.57,77387.41,107.7,-0.08507,0.00024,3.32398]
[1779412793197,30.57,77387.41,107.7,-0.08507,0.00024,3.32398]
[1779412793347,30.57,77387.41,107.7,-0.08507,0.00024,3.32398]
[1779412793541,30.57,77395.66,107.7,-0.08312,0.00023,3.26704]
[1779412794189,30.57,77395.66,107.7,-0.08312,0.00023,3.26704]
[1779412794276,30.57,77395.66,107.7,-0.08312,0.00023,3.26704]
[1779412794665,30.57,77395.66,107.7,-0.08312,0.00023,3.26704]
[1779412794573,30.57,77418.09,107.7,-0.07797,0.00022,3.11389]
[1779412795563,30.57,77453.4,107.7,-0.07037,0.00021,2.88066]
[1779412795811,30.57,77453.4,107.7,-0.07037,0.00021,2.88066]
[1779412795916,30.57,77453.4,107.7,-0.07037,0.00021,2.88066]
[1779412796206,30.57,77453.4,107.7,-0.07037,0.00021,2.88066]
[1779412796596,30.57,77465.03,107.7,-0.068,0.0002,2.80577]
[1779412796725,30.57,77465.03,107.7,-0.068,0.0002,2.80577]
[1779412796992,30.57,77465.03,107.7,-0.068,0.0002,2.80577]
[1779412797000,30.57,77465.03,107.7,-0.068,0.0002,2.80577]
[1779412797310,30.57,77465.03,107.7,-0.068,0.0002,2.80577]
[1779412797510,30.57,77465.03,107.7,-0.068,0.0002,2.80577]
[1779412798623,30.57,77468.58,107.7,-0.06728,0.0002,2.78314]
[1779412798708,30.57,77470.57,107.7,-0.06689,0.0002,2.77082]
[1779412798724,30.57,77470.57,107.7,-0.06689,0.0002,2.77082]
[1779412799589,30.57,77470.57,107.7,-0.06689,0.0002,2.77082]
[1779412800850,30.57,77471.66,107.7,-0.06668,0.0002,2.764]
[1779412801295,30.57,77471.66,107.7,-0.06668,0.0002,2.764]
[1779412803624,30.57,77461.28,107.7,-0.0688,0.0002,2.83133]
[1779412805638,30.58,77455.12,107.7,-0.07009,0.00021,2.87183]
[1779412809765,30.58,77452.86,107.7,-0.0706,0.00021,2.88764]
[1779412815652,30.59,77452.82,107.7,-0.07065,0.00021,2.88924]
[1779412822116,30.6,77450.27,107.7,-0.07123,0.00021,2.90733]
[1779412822378,30.6,77450.27,107.7,-0.07123,0.00021,2.90733]
[1779412824773,30.6,77444.56,107.7,-0.07245,0.00021,2.9455]
[1779412827196,30.61,77443.63,107.7,-0.07267,0.00021,2.95203]
[1779412827759,30.61,77443.51,107.7,-0.0727,0.00021,2.95304]
[1779412831075,30.61,77443.5,107.7,-0.07272,0.00021,2.95361]
[1779412837041,30.61,77443.27,107.7,-0.07254,0.00021,2.94447]
[1779412842775,30.62,77441.72,107.7,-0.07291,0.00021,2.95576]
[1779412845931,30.62,77437.08,107.7,-0.07392,0.00021,2.98679]
[1779412850966,30.62,77436.06,107.7,-0.07415,0.00021,2.99397]
[1779412851600,30.62,77436.06,107.7,-0.07415,0.00021,2.99397]
[1779412854144,30.63,77436.77,107.7,-0.07401,0.00021,2.98958]
[1779412854210,30.63,77436.77,107.7,-0.07401,0.00021,2.98958]
[1779412854245,30.63,77436.46,107.7,-0.07408,0.00021,2.99171]
[1779412858733,30.61,77436.66,107.7,-0.07395,0.00021,2.98782]
[1779412858929,30.61,77436.66,107.7,-0.07395,0.00021,2.98782]
[1779412858966,30.61,77436.66,107.7,-0.07395,0.00021,2.98782]
[1779412859470,30.61,77436.66,107.7,-0.07395,0.00021,2.98782]
[1779412861323,30.61,77436.41,107.7,-0.07396,0.00021,2.98819]
[1779412861424,30.6,77437.82,107.7,-0.07364,0.00021,2.97828]
[1779412867085,30.61,77438.2,107.7,-0.07358,0.00021,2.97648]
[1779412872120,30.61,77436.49,107.7,-0.07397,0.00021,2.98831]
[1779412877156,30.61,77436.69,107.7,-0.07394,0.00021,2.98754]
[1779412880506,30.61,77437.09,107.7,-0.07386,0.00021,2.98511]
[1779412880727,30.61,77437.09,107.7,-0.07386,0.00021,2.98511]
[1779412880551,30.61,77437.34,107.7,-0.07381,0.00021,2.98357]
[1779412880859,30.61,77437.34,107.7,-0.07381,0.00021,2.98357]
[1779412881184,30.61,77437.56,107.7,-0.07374,0.00021,2.98149]
[1779412887226,30.62,77436.75,107.7,-0.07394,0.00021,2.98749]
[1779412891293,30.62,77435.64,107.7,-0.07419,0.00021,2.99512]
[1779412896848,30.62,77434.55,107.7,-0.07419,0.00022,2.99134]
[1779412898303,30.62,77428.5,107.7,-0.0755,0.00022,3.03153]
[1779412903339,30.62,77427.9,107.7,-0.07564,0.00022,3.03578]
[1779412908375,30.62,77428.3,107.7,-0.07556,0.00022,3.03326]
[1779412913705,30.62,77428.5,107.7,-0.07552,0.00022,3.03205]
[1779412922764,30.62,77426.88,107.7,-0.07589,0.00022,3.04315]
[1779412923008,30.62,77427.07,107.7,-0.07585,0.00022,3.0419]
[1779412923603,30.62,77427.07,107.7,-0.07585,0.00022,3.0419]
[1779412923678,30.62,77421.05,107.7,-0.07717,0.00022,3.08204]
[1779412924486,30.63,77417.08,107.7,-0.07806,0.00022,3.10869]
[1779412929346,30.62,77417.16,107.7,-0.07804,0.00022,3.10805]
[1779412934557,30.62,77415.92,107.7,-0.0783,0.00022,3.11597]
[1779412934794,30.62,77415.92,107.7,-0.0783,0.00022,3.11597]
[1779412938811,30.62,77416.98,107.7,-0.07805,0.00022,3.10855]
[1779412940497,30.62,77417.18,107.7,-0.07801,0.00022,3.10714]
[1779412942619,30.62,77417.0,107.7,-0.07804,0.00022,3.10823]
[1779412942799,30.62,77417.34,107.7,-0.07796,0.00022,3.10589]
[1779412943599,30.62,77417.34,107.7,-0.07796,0.00022,3.10589]
[1779412944040,30.62,77417.34,107.7,-0.07796,0.00022,3.10583]
[1779412944629,30.62,77417.52,107.7,-0.07792,0.00022,3.10456]
[1779412945016,30.62,77417.52,107.7,-0.07792,0.00022,3.10456]
[1779412945227,30.62,77417.52,107.7,-0.07792,0.00022,3.10456]
[1779412949310,30.62,77417.26,107.7,-0.07798,0.00022,3.10623]
[1779412951679,30.62,77424.64,107.7,-0.07608,0.00022,3.0451]
[1779412955108,30.62,77424.73,107.7,-0.07606,0.00022,3.04457]
[1779412956243,30.62,77424.9,107.7,-0.07603,0.00022,3.04351]
[1779412956817,30.62,77424.89,107.7,-0.07603,0.00022,3.04364]
[1779412962756,30.62,77425.04,107.7,-0.07601,0.00022,3.04304]
[1779412968120,30.62,77424.74,107.7,-0.07609,0.00022,3.04532]
[1779412968226,30.62,77424.74,107.7,-0.07609,0.00022,3.04532]
[1779412969335,30.62,77421.97,107.7,-0.0767,0.00022,3.06391]
[1779412969820,30.62,77410.41,107.7,-0.07929,0.00023,3.14161]
[1779412970812,30.63,77406.42,107.7,-0.08021,0.00023,3.1691]
[1779412975848,30.63,77406.7,107.7,-0.0802,0.00023,3.16874]
[1779412980863,30.64,77407.48,107.7,-0.08006,0.00023,3.16452]
[1779412987364,30.65,77408.8,107.7,-0.07982,0.00023,3.15753]
[1779412992966,30.66,77406.05,107.7,-0.08052,0.00023,3.17816]
[1779412998002,30.66,77403.61,107.7,-0.08112,0.00023,3.19605]
[1779413003040,30.67,77404.15,107.7,-0.08104,0.00023,3.19353]
[1779413006064,30.67,77399.27,107.7,-0.08218,0.00023,3.22725]
[1779413007072,30.67,77395.16,107.7,-0.08315,0.00023,3.25563]
[1779413007981,30.67,77395.16,107.7,-0.08315,0.00023,3.25563]
[1779413008635,30.68,77390.41,107.7,-0.08428,0.00024,3.28875]
[1779413014039,30.68,77385.66,107.7,-0.08517,0.00024,3.31021]
[1779413017314,30.68,77387.65,107.7,-0.0847,0.00024,3.29666]
[1779413019155,30.68,77381.7,107.7,-0.08613,0.00024,3.33815]
[1779413024190,30.68,77385.37,107.7,-0.08526,0.00024,3.31292]
[1779413029890,30.68,77387.49,107.7,-0.08477,0.00024,3.29855]
[1779413036370,30.69,77389.09,107.7,-0.0844,0.00024,3.28793]
[1779413041398,30.69,77392.04,107.7,-0.08372,0.00024,3.26828]
[1779413042331,30.69,77388.11,107.7,-0.08466,0.00024,3.29563]
[1779413047366,30.69,77385.66,107.7,-0.08526,0.00024,3.31304]
[1779413052402,30.69,77386.21,107.7,-0.08514,0.00024,3.30956]
[1779413057558,30.7,77385.21,107.7,-0.08539,0.00024,3.31675]
[1779413058442,30.7,77391.47,107.7,-0.08391,0.00024,3.27365]
[1779413063478,30.7,77393.03,107.7,-0.08356,0.00024,3.26343]
[1779413067981,30.7,77392.85,107.7,-0.08361,0.00024,3.26508]
[1779413068509,30.7,77392.84,107.7,-0.08362,0.00024,3.26542]
[1779413073548,30.71,77394.27,107.7,-0.08304,0.00023,3.24426]
[1779413075562,30.71,77385.38,107.7,-0.08516,0.00024,3.30575]
[1779413080597,30.71,77386.74,107.7,-0.08485,0.00024,3.29676]
[1779413082611,30.71,77382.95,107.7,-0.08576,0.00024,3.3231]
[1779413088653,30.71,77381.65,107.7,-0.08608,0.00024,3.33232]
[1779413091674,30.71,77377.77,107.7,-0.08702,0.00024,3.35934]
[1779413096708,30.71,77378.6,107.7,-0.08682,0.00024,3.35347]
[1779413099730,30.71,77383.37,107.7,-0.08566,0.00024,3.32027]
[1779413100737,30.71,77388.35,107.7,-0.08447,0.00024,3.28585]
[1779413106779,30.71,77391.27,107.7,-0.08379,0.00024,3.26614]
[1779413108792,30.71,77396.19,107.7,-0.08264,0.00023,3.23259]
[1779413109919,30.71,77391.33,107.7,-0.08379,0.00024,3.26603]
[1779413110808,30.71,77385.13,107.7,-0.08527,0.00024,3.30893]
[1779413115843,30.72,77384.92,107.7,-0.08533,0.00024,3.31078]
[1779413121885,30.72,77382.6,107.7,-0.0859,0.00024,3.32709]
[1779413127926,30.72,77383.86,107.7,-0.0856,0.00024,3.31849]
[1779413135983,30.72,77383.14,107.7,-0.08551,0.00024,3.31162]
[1779413141019,30.72,77383.51,107.7,-0.08543,0.00024,3.30924]
[1779413146055,30.72,77385.34,107.7,-0.08499,0.00024,3.29679]
[1779413151090,30.72,77385.48,107.7,-0.08497,0.00024,3.29615]
[1779413157132,30.72,77386.3,107.7,-0.08479,0.00024,3.29085]
[1779413162169,30.73,77382.62,107.7,-0.08568,0.00024,3.31659]
[1779413167203,30.73,77389.6,107.7,-0.08402,0.00024,3.26857]
[1779413175258,30.73,77391.88,107.7,-0.08351,0.00024,3.25375]
[1779413180294,30.73,77393.86,107.7,-0.08307,0.00023,3.24082]
[1779413185328,30.74,77397.5,107.7,-0.08224,0.00023,3.21668]
[1779413191371,30.74,77399.87,107.7,-0.08146,0.00023,3.18969]
[1779413193385,30.74,77403.83,107.7,-0.08056,0.00023,3.1632]
[1779413198422,30.75,77401.3,107.7,-0.08118,0.00023,3.1816]
[1779413203455,30.76,77403.11,107.7,-0.08081,0.00023,3.17049]
[1779413208491,30.76,77403.17,107.7,-0.08083,0.00023,3.17129]
[1779413210973,30.76,77403.01,107.6,-0.08088,0.00023,3.17262]
[1779413210990,30.77,77403.38,107.6,-0.0808,0.00023,3.17035]
[1779413217555,30.77,77405.14,107.6,-0.08045,0.00023,3.16013]
[1779413223089,30.78,77405.17,107.6,-0.08049,0.00023,3.16118]
[1779413223090,30.78,77405.17,107.6,-0.08049,0.00023,3.16118]
[1779413223091,30.78,77405.17,107.6,-0.08049,0.00023,3.16118]
[1779413225954,30.78,77405.73,107.6,-0.08038,0.00023,3.15788]
[1779413225956,30.78,77405.73,107.5,-0.08038,0.00023,3.15788]
[1779413225972,30.78,77405.73,107.5,-0.08038,0.00023,3.15788]
[1779413225972,30.78,77405.73,107.5,-0.08038,0.00023,3.15788]
[1779413231655,30.79,77402.98,107.5,-0.08107,0.00023,3.17821]
[1779413236690,30.8,77401.32,107.5,-0.08149,0.00023,3.19053]
[1779413241726,30.8,77401.75,107.5,-0.08142,0.00023,3.1886]
[1779413246760,30.81,77401.38,107.5,-0.08154,0.00023,3.1921]
[1779413252803,30.81,77399.92,107.5,-0.08165,0.00023,3.19124]
[1779413257837,30.82,77399.37,107.5,-0.08181,0.00023,3.19592]
[1779413263880,30.82,77401.5,107.5,-0.08135,0.00023,3.18259]
[1779413268915,30.83,77402.86,107.5,-0.08107,0.00023,3.17441]
[1779413274957,30.83,77403.06,107.5,-0.08107,0.00023,3.17437]
[1779413281000,30.84,77402.59,107.5,-0.08123,0.00023,3.17885]
[1779413286034,30.85,77401.73,107.5,-0.08146,0.00023,3.18571]
[1779413292077,30.85,77401.48,107.5,-0.08156,0.00023,3.18859]
[1779413297112,30.86,77401.95,107.5,-0.08148,0.00023,3.18638]
[1779413302147,30.86,77399.34,107.5,-0.08212,0.00023,3.20507]
[1779413307182,30.87,77399.92,107.5,-0.08201,0.00023,3.20198]
[1779413311210,30.87,77403.4,107.5,-0.08097,0.00023,3.16716]
[1779413316245,30.87,77403.91,107.5,-0.08088,0.00023,3.16473]
[1779413321280,30.88,77404.43,107.5,-0.08081,0.00023,3.16256]
[1779413322502,30.88,77404.43,107.5,-0.08081,0.00023,3.16256]
[1779413322507,30.88,77404.43,107.5,-0.08081,0.00023,3.16256]
[1779413322564,30.88,77404.43,107.5,-0.08082,0.00023,3.16279]
[1779413328333,30.89,77404.61,107.5,-0.0808,0.00023,3.16223]
[1779413330517,30.89,77404.89,107.5,-0.08074,0.00023,3.16046]
[1779413332473,30.89,77404.86,107.5,-0.08074,0.00023,3.16058]
[1779413332498,30.88,77404.99,107.5,-0.08071,0.00023,3.15953]
[1779413338403,30.88,77406.7,107.5,-0.08028,0.00023,3.14714]
[1779413344446,30.88,77406.76,107.5,-0.08024,0.00023,3.14595]
[1779413349480,30.87,77407.4,107.5,-0.08008,0.00023,3.14102]
[1779413354516,30.87,77408.32,107.5,-0.07985,0.00023,3.13424]
[1779413359550,30.87,77408.44,107.5,-0.0798,0.00023,3.1329]
[1779413364586,30.86,77408.53,107.5,-0.07976,0.00023,3.13175]
[1779413369622,30.86,77408.55,107.5,-0.07974,0.00023,3.13109]
[1779413374656,30.86,77408.77,107.5,-0.07941,0.00023,3.11725]
[1779413377522,30.86,77408.87,107.5,-0.07938,0.00023,3.11641]
[1779413377678,30.86,77408.8,107.5,-0.07939,0.00023,3.11679]
[1779413382714,30.86,77409.71,107.5,-0.07917,0.00023,3.11012]
[1779413386779,30.85,77408.62,107.5,-0.0794,0.00023,3.11711]
[1779413386780,30.85,77408.62,107.5,-0.0794,0.00023,3.11711]
[1779413391776,30.85,77402.45,107.5,-0.08079,0.00023,3.15792]
[1779413393373,30.85,77400.99,107.5,-0.08112,0.00023,3.16765]
[1779413398825,30.84,77399.48,107.5,-0.08144,0.00023,3.17677]
[1779413400840,30.84,77395.6,107.5,-0.08232,0.00023,3.20272]
[1779413401847,30.84,77388.98,107.5,-0.08388,0.00024,3.24771]
[1779413402956,30.84,77388.98,107.5,-0.08388,0.00024,3.24771]
[1779413403058,30.84,77391.1,107.5,-0.08337,0.00024,3.233]
[1779413404645,30.84,77389.89,107.5,-0.08364,0.00024,3.24101]
[1779413404646,30.84,77389.89,107.5,-0.08364,0.00024,3.24101]
[1779413409903,30.83,77388.91,107.5,-0.08381,0.00024,3.24579]
[1779413415945,30.82,77388.33,107.5,-0.08388,0.00024,3.24781]
[1779413417160,30.82,77388.33,107.5,-0.08388,0.00024,3.24781]
[1779413418966,30.81,77394.08,107.5,-0.08249,0.00023,3.20753]
[1779413419859,30.81,77394.08,107.5,-0.08249,0.00023,3.20753]
[1779413421274,30.81,77395.54,107.5,-0.08214,0.00023,3.19727]
[1779413430044,30.8,77393.67,107.5,-0.08249,0.00023,3.20747]
[1779413435079,30.79,77390.88,107.5,-0.08283,0.00024,3.21317]
[1779413440114,30.79,77393.86,107.5,-0.08208,0.00023,3.19149]
[1779413442472,30.78,77394.28,107.4,-0.08197,0.00023,3.18813]
[1779413442514,30.78,77394.39,107.4,-0.08193,0.00023,3.18714]
[1779413443589,30.78,77394.39,107.4,-0.08193,0.00023,3.18714]
[1779413447164,30.78,77400.28,107.4,-0.08054,0.00023,3.14635]
[1779413450838,30.78,77402.17,107.4,-0.08009,0.00023,3.13304]
[1779413452280,30.78,77402.24,107.4,-0.08007,0.00023,3.13243]
[1779413458246,30.77,77403.22,107.4,-0.07981,0.00023,3.1249]
[1779413458404,30.77,77403.22,107.4,-0.07981,0.00023,3.1249]
[1779413458766,30.77,77403.22,107.4,-0.07981,0.00023,3.1249]
[1779413459298,30.77,77403.22,107.4,-0.07981,0.00023,3.1249]
[1779413461966,30.77,77404.43,107.4,-0.07952,0.00023,3.11637]
[1779413462267,30.77,77404.43,107.4,-0.07952,0.00023,3.11637]
[1779413462721,30.77,77404.12,107.4,-0.07959,0.00023,3.11835]
[1779413466556,30.77,77403.89,107.4,-0.07963,0.00023,3.11947]
[1779413467084,30.77,77403.89,107.4,-0.07963,0.00023,3.11947]
[1779413467911,30.77,77403.89,107.4,-0.07962,0.00023,3.11936]
[1779413470224,30.76,77403.92,107.4,-0.07961,0.00023,3.11894]
[1779413473717,30.76,77403.8,107.4,-0.07962,0.00023,3.11942]
[1779413480402,30.76,77404.7,107.4,-0.07939,0.00023,3.11249]
[1779413489465,30.75,77405.13,107.4,-0.07926,0.00023,3.10862]
[1779413494500,30.75,77406.17,107.4,-0.07874,0.00023,3.0893]
[1779413497601,30.75,77405.98,107.4,-0.07878,0.00023,3.09044]
[1779413497727,30.75,77405.98,107.4,-0.07878,0.00023,3.09044]
[1779413497916,30.75,77405.98,107.4,-0.07878,0.00023,3.09044]
[1779413498026,30.75,77405.98,107.4,-0.07878,0.00023,3.09044]
[1779413498096,30.75,77405.98,107.4,-0.07878,0.00023,3.09044]
[1779413498108,30.75,77428.77,107.4,-0.07373,0.00022,2.93929]
[1779413499343,30.75,77436.17,107.4,-0.07214,0.00021,2.89101]
[1779413505577,30.76,77436.48,107.4,-0.07212,0.00021,2.89031]
[1779413507266,30.76,77436.48,107.4,-0.07212,0.00021,2.89031]
[1779413508456,30.76,77437.39,107.4,-0.07194,0.00021,2.88488]
[1779413513633,30.77,77438.08,107.4,-0.07184,0.00021,2.88188]
[1779413518668,30.77,77436.63,107.4,-0.07219,0.00021,2.89251]
[1779413521402,30.77,77430.04,107.4,-0.07361,0.00022,2.93588]
[1779413521404,30.77,77430.04,107.4,-0.07361,0.00022,2.93588]
[1779413521689,30.78,77421.57,107.4,-0.07546,0.00022,2.99173]
[1779413526724,30.78,77425.49,107.4,-0.07463,0.00022,2.96655]
[1779413531759,30.78,77422.88,107.4,-0.07522,0.00022,2.98429]
[1779413533541,30.78,77423.17,107.4,-0.07516,0.00022,2.98251]
[1779413538477,30.79,77420.91,107.4,-0.07567,0.00022,2.99793]
[1779413543861,30.79,77417.03,107.4,-0.07654,0.00022,3.02398]
[1779413546463,30.79,77416.83,107.4,-0.07659,0.00022,3.0254]
[1779413546868,30.79,77412.35,107.4,-0.07759,0.00022,3.05523]
[1779413547996,30.79,77405.95,107.4,-0.07904,0.00023,3.09807]
[1779413548808,30.79,77405.95,107.4,-0.07904,0.00023,3.09807]
[1779413550044,30.79,77404.82,107.4,-0.07929,0.00023,3.10569]
[1779413555930,30.78,77401.94,107.4,-0.07966,0.00023,3.1125]
[1779413560339,30.78,77401.6,107.4,-0.07973,0.00023,3.11458]
[1779413560458,30.78,77401.6,107.4,-0.07973,0.00023,3.11458]
[1779413562399,30.78,77400.97,107.4,-0.07987,0.00023,3.1185]
[1779413568303,30.78,77400.46,107.4,-0.07996,0.00023,3.12125]
[1779413572609,30.78,77400.24,107.4,-0.07999,0.00023,3.12213]
[1779413578085,30.77,77399.39,107.4,-0.08016,0.00023,3.12714]
[1779413583120,30.77,77399.19,107.4,-0.08019,0.00023,3.12786]
[1779413583774,30.77,77399.19,107.4,-0.08019,0.00023,3.12786]
[1779413584163,30.77,77399.19,107.4,-0.08019,0.00023,3.12786]
[1779413584213,30.77,77399.19,107.4,-0.08019,0.00023,3.12786]
[1779413584228,30.77,77399.19,107.4,-0.08019,0.00023,3.12786]
[1779413584333,30.77,77399.19,107.4,-0.08019,0.00023,3.12786]
[1779413584435,30.77,77390.86,107.4,-0.08212,0.00023,3.18424]
[1779413584775,30.77,77390.86,107.4,-0.08212,0.00023,3.18424]
[1779413585137,30.77,77380.4,107.4,-0.0846,0.00024,3.25577]
[1779413585913,30.77,77380.4,107.4,-0.0846,0.00024,3.25577]
[1779413589938,30.76,77376.93,107.4,-0.0854,0.00024,3.27871]
[1779413590178,30.76,77376.93,107.4,-0.0854,0.00024,3.27871]
[1779413590227,30.76,77376.93,107.4,-0.0854,0.00024,3.27871]
[1779413590263,30.76,77372.66,107.4,-0.08643,0.00024,3.30794]
[1779413591179,30.76,77365.38,107.4,-0.0882,0.00025,3.35829]
[1779413593329,30.76,77364.93,107.4,-0.0883,0.00025,3.36109]
[1779413593332,30.76,77364.93,107.4,-0.0883,0.00025,3.36109]
[1779413593372,30.76,77362.84,107.4,-0.08881,0.00025,3.37532]
[1779413594310,30.76,77362.84,107.4,-0.08881,0.00025,3.37532]
[1779413594379,30.75,77354.15,107.4,-0.09099,0.00025,3.43637]
[1779413600242,30.75,77352.48,107.4,-0.09138,0.00025,3.44722]
[1779413603137,30.75,77352.28,107.4,-0.09142,0.00025,3.44826]
[1779413603171,30.75,77352.28,107.4,-0.09142,0.00025,3.44826]
[1779413603382,30.75,77352.28,107.4,-0.09142,0.00025,3.44826]
[1779413603394,30.75,77343.19,107.4,-0.09375,0.00026,3.51261]
[1779413604515,30.75,77339.9,107.4,-0.0946,0.00026,3.53591]
[1779413604516,30.75,77339.9,107.4,-0.0946,0.00026,3.53591]
[1779413610315,30.74,77341.58,107.4,-0.0941,0.00026,3.52219]
[1779413611171,30.74,77341.58,107.4,-0.0941,0.00026,3.52219]
[1779413611235,30.74,77341.58,107.4,-0.0941,0.00026,3.52219]
[1779413611322,30.74,77336.26,107.4,-0.09519,0.00026,3.54754]
[1779413613803,30.73,77333.0,107.4,-0.09603,0.00026,3.57035]
[1779413613877,30.73,77333.0,107.4,-0.09603,0.00026,3.57035]
[1779413614342,30.73,77333.28,107.4,-0.09594,0.00026,3.568]
[1779413618370,30.72,77339.98,107.4,-0.09413,0.00026,3.51864]
[1779413619954,30.72,77340.97,107.4,-0.09387,0.00026,3.51127]
[1779413620385,30.72,77342.72,107.4,-0.0934,0.00026,3.49849]
[1779413620944,30.72,77342.72,107.4,-0.0934,0.00026,3.49849]
[1779413620947,30.72,77342.72,107.4,-0.0934,0.00026,3.49849]
[1779413620948,30.72,77342.72,107.4,-0.0934,0.00026,3.49849]
[1779413621392,30.72,77347.12,107.4,-0.09226,0.00026,3.4669]
[1779413624413,30.72,77350.98,107.4,-0.09124,0.00025,3.43882]
[1779413625420,30.72,77356.2,107.4,-0.08991,0.00025,3.40179]
[1779413626427,30.71,77360.61,107.4,-0.0888,0.00025,3.37061]
[1779413630455,30.71,77354.86,107.4,-0.09023,0.00025,3.4106]
[1779413631618,30.71,77352.85,107.4,-0.09073,0.00025,3.42471]
[1779413637505,30.71,77354.1,107.4,-0.09039,0.00025,3.41506]
[1779413641633,30.71,77354.59,107.4,-0.09025,0.00025,3.41116]
[1779413641679,30.7,77354.22,107.4,-0.09033,0.00025,3.41349]
[1779413647575,30.7,77353.32,107.4,-0.09054,0.00025,3.41929]
[1779413652610,30.7,77352.4,107.4,-0.09075,0.00025,3.4252]
[1779413657645,30.69,77352.59,107.4,-0.09068,0.00025,3.42308]
[1779413661180,30.69,77352.59,107.4,-0.09068,0.00025,3.42308]
[1779413661183,30.69,77352.59,107.4,-0.09068,0.00025,3.42308]
[1779413661673,30.69,77345.41,107.4,-0.09249,0.00026,3.47348]
[1779413662611,30.69,77345.41,107.4,-0.09249,0.00026,3.47348]
[1779413662708,30.69,77345.41,107.4,-0.09249,0.00026,3.47348]
[1779413663288,30.69,77345.41,107.4,-0.09249,0.00026,3.47348]
[1779413663295,30.69,77340.47,107.4,-0.09377,0.00026,3.50857]
[1779413663952,30.69,77340.47,107.4,-0.09377,0.00026,3.50857]
[1779413669732,30.68,77336.28,107.4,-0.09481,0.00026,3.53698]
[1779413671678,30.68,77336.18,107.4,-0.09482,0.00026,3.53746]
[1779413675493,30.68,77337.22,107.4,-0.09426,0.00026,3.51751]
[1779413675579,30.68,77337.51,107.4,-0.0942,0.00026,3.51588]
[1779413677977,30.68,77337.49,107.4,-0.09421,0.00026,3.51599]
[1779413677993,30.68,77337.54,107.4,-0.09419,0.00026,3.51536]
[1779413681455,30.68,77337.95,107.4,-0.09406,0.00026,3.51202]
[1779413681816,30.68,77349.86,107.4,-0.09098,0.00025,3.42688]
[1779413685613,30.68,77351.75,107.4,-0.09048,0.00025,3.41306]
[1779413687954,30.68,77352.47,107.4,-0.09029,0.00025,3.40786]
[1779413688545,30.68,77352.47,107.4,-0.09029,0.00025,3.40786]
[1779413688867,30.67,77352.0,107.4,-0.09041,0.00025,3.41107]
[1779413691512,30.67,77353.43,107.4,-0.09004,0.00025,3.40087]
[1779413693357,30.67,77354.28,107.4,-0.08982,0.00025,3.39466]
[1779413695418,30.67,77353.3,107.4,-0.09008,0.00025,3.40189]
[1779413695446,30.67,77353.3,107.4,-0.09008,0.00025,3.40189]
[1779413695916,30.68,77345.24,107.4,-0.09215,0.00026,3.4593]
[1779413697292,30.68,77345.24,107.4,-0.09215,0.00026,3.4593]
[1779413700031,30.68,77342.76,107.4,-0.09283,0.00026,3.47803]
[1779413705273,30.69,77341.53,107.4,-0.0932,0.00026,3.48824]
[1779413711021,30.7,77341.81,107.4,-0.09319,0.00026,3.48814]
[1779413711930,30.7,77341.81,107.4,-0.09319,0.00026,3.48814]
[1779413712073,30.7,77341.81,107.4,-0.09319,0.00026,3.48814]
[1779413712174,30.7,77341.83,107.4,-0.0932,0.00026,3.48827]
[1779413714016,30.7,77341.16,107.4,-0.09338,0.00026,3.49334]
[1779413714051,30.7,77337.52,107.4,-0.09434,0.00026,3.51963]
[1779413714640,30.7,77337.52,107.4,-0.09434,0.00026,3.51963]
[1779413715559,30.7,77314.97,107.4,-0.10039,0.00027,3.68275]
[1779413715607,30.7,77314.97,107.4,-0.10039,0.00027,3.68275]
[1779413716164,30.71,77307.04,107.4,-0.10259,0.00028,3.74097]
[1779413717465,30.71,77307.04,107.4,-0.10259,0.00028,3.74097]
[1779413717964,30.71,77306.82,107.4,-0.10266,0.00028,3.74282]
[1779413718307,30.71,77306.82,107.4,-0.10266,0.00028,3.74282]
[1779413718655,30.71,77303.38,107.4,-0.10362,0.00028,3.76807]
[1779413719411,30.71,77293.14,107.4,-0.10652,0.00029,3.8435]
[1779413720281,30.71,77293.14,107.4,-0.10652,0.00029,3.8435]
[1779413720382,30.71,77287.62,107.4,-0.1081,0.00029,3.88435]
[1779413726409,30.7,77286.93,107.4,-0.10826,0.00029,3.88834]
[1779413728632,30.7,77286.53,107.4,-0.10834,0.00029,3.89046]
[1779413729152,30.69,77285.85,107.4,-0.10853,0.00029,3.89522]
[1779413734222,30.69,77287.29,107.4,-0.10775,0.00029,3.87025]
[1779413740264,30.68,77288.5,107.4,-0.10734,0.00029,3.85954]
[1779413744718,30.67,77287.77,107.4,-0.1075,0.00029,3.86386]
[1779413744786,30.67,77287.77,107.4,-0.1075,0.00029,3.86386]
[1779413745621,30.67,77304.58,107.4,-0.10272,0.00028,3.73946]
[1779413745638,30.67,77304.58,107.4,-0.10272,0.00028,3.73946]
[1779413745711,30.67,77304.58,107.4,-0.10272,0.00028,3.73946]
[1779413745866,30.67,77304.58,107.4,-0.10272,0.00028,3.73946]
[1779413747723,30.67,77302.17,107.4,-0.10337,0.00028,3.75662]
[1779413748320,30.67,77302.17,107.4,-0.10337,0.00028,3.75652]
[1779413752347,30.67,77309.55,107.4,-0.1013,0.00028,3.70203]
[1779413757383,30.66,77308.7,107.4,-0.10153,0.00028,3.70802]
[1779413759879,30.66,77309.05,107.4,-0.10143,0.00028,3.70539]
[1779413763428,30.66,77305.41,107.4,-0.10244,0.00028,3.73195]
[1779413768466,30.66,77303.89,107.4,-0.10285,0.00028,3.74282]
[1779413771227,30.66,77303.68,107.4,-0.1029,0.00028,3.74419]
[1779413773501,30.66,77311.21,107.4,-0.1008,0.00028,3.68879]
[1779413778536,30.66,77308.11,107.4,-0.10165,0.00028,3.71133]
[1779413783571,30.66,77311.89,107.4,-0.1006,0.00028,3.68357]
[1779413788606,30.66,77311.68,107.4,-0.10066,0.00028,3.68508]
[1779413794648,30.66,77313.12,107.4,-0.09998,0.00027,3.66207]
[1779413799683,30.66,77316.77,107.4,-0.09899,0.00027,3.63568]
[1779413802703,30.66,77312.71,107.4,-0.1001,0.00027,3.6654]
[1779413808039,30.66,77313.2,107.4,-0.09998,0.00027,3.66204]
[1779413813962,30.66,77311.93,107.4,-0.10033,0.00027,3.67146]
[1779413815753,30.66,77312.19,107.4,-0.10026,0.00027,3.66962]
[1779413815855,30.66,77312.22,107.4,-0.10025,0.00027,3.66942]
[1779413818673,30.66,77312.32,107.4,-0.10023,0.00027,3.66869]
[1779413820318,30.66,77313.91,107.4,-0.09979,0.00027,3.6571]
[1779413820680,30.66,77313.91,107.4,-0.09979,0.00027,3.6571]
[1779413820717,30.66,77313.91,107.4,-0.09979,0.00027,3.6571]
[1779413820830,30.66,77327.6,107.4,-0.09609,0.00027,3.55793]
[1779413822169,30.66,77331.51,107.4,-0.09506,0.00026,3.52984]
[1779413824169,30.66,77331.95,107.4,-0.09494,0.00026,3.5267]
[1779413830356,30.67,77332.57,107.4,-0.09482,0.00026,3.52327]
[1779413835866,30.67,77335.75,107.4,-0.09403,0.00026,3.50178]
[1779413836578,30.67,77335.75,107.4,-0.09403,0.00026,3.50178]
[1779413836783,30.68,77335.87,107.4,-0.09401,0.00026,3.50139]
[1779413836942,30.68,77345.58,107.4,-0.0915,0.00026,3.43249]
[1779413842640,30.68,77347.77,107.4,-0.09099,0.00026,3.41819]
[1779413845001,30.69,77352.04,107.4,-0.08995,0.00025,3.38953]
[1779413849029,30.7,77348.23,107.4,-0.09098,0.00026,3.418]
[1779413854064,30.71,77348.55,107.4,-0.09068,0.00026,3.40532]
[1779413856413,30.71,77348.14,107.4,-0.0908,0.00026,3.4086]
[1779413858170,30.72,77348.43,107.4,-0.09076,0.00026,3.40732]
[1779413858233,30.72,77348.78,107.4,-0.09068,0.00025,3.40523]
[1779413864134,30.73,77348.31,107.4,-0.09089,0.00026,3.41098]
[1779413869168,30.74,77347.98,107.4,-0.09104,0.00026,3.4153]
[1779413874376,30.75,77347.67,107.4,-0.09118,0.00026,3.41906]
[1779413875211,30.75,77356.39,107.4,-0.089,0.00025,3.35846]
[1779413876218,30.75,77364.08,107.4,-0.08709,0.00025,3.30513]
[1779413881253,30.77,77364.99,107.4,-0.08696,0.00025,3.30145]
[1779413886288,30.78,77363.98,107.4,-0.08731,0.00025,3.31127]
[1779413892330,30.8,77363.8,107.4,-0.08747,0.00025,3.31578]
[1779413893289,30.8,77363.8,107.4,-0.08747,0.00025,3.31578]
[1779413893391,30.8,77363.84,107.4,-0.08748,0.00025,3.31603]
[1779413900386,30.82,77364.18,107.4,-0.08752,0.00025,3.31725]
[1779413905429,30.83,77364.15,107.4,-0.08762,0.00025,3.32]
[1779413910471,30.84,77363.02,107.4,-0.08799,0.00025,3.33036]
[1779413915055,30.85,77364.4,107.4,-0.08744,0.00025,3.31046]
[1779413920541,30.87,77364.52,107.4,-0.08751,0.00025,3.31269]
[1779413925839,30.88,77364.66,107.4,-0.08757,0.00025,3.31425]
[1779413931618,30.9,77364.52,107.4,-0.08771,0.00025,3.31824]
[1779413935035,30.91,77364.7,107.4,-0.08772,0.00025,3.31849]
[1779413935064,30.91,77364.7,107.4,-0.08772,0.00025,3.31849]
[1779413935646,30.91,77364.69,107.4,-0.08774,0.00025,3.31905]
[1779413940682,30.92,77365.43,107.4,-0.08765,0.00025,3.31651]
[1779413942696,30.93,77360.83,107.4,-0.08883,0.00025,3.34952]
[1779413947746,30.94,77360.95,107.4,-0.08888,0.00025,3.3511]
[1779413952781,30.95,77362.83,107.4,-0.0885,0.00025,3.34034]
[1779413957816,30.96,77362.72,107.4,-0.08861,0.00025,3.34351]
[1779413962851,30.98,77362.52,107.4,-0.08875,0.00025,3.34726]
[1779413967885,30.99,77363.2,107.4,-0.08866,0.00025,3.34487]
[1779413972921,31.0,77365.22,107.4,-0.08796,0.00025,3.32087]
[1779413973928,31.0,77369.19,107.4,-0.087,0.00025,3.2939]
[1779413979970,31.02,77368.46,107.4,-0.08729,0.00025,3.30204]
[1779413985009,31.03,77366.63,107.4,-0.08783,0.00025,3.31733]
[1779413988498,31.04,77367.02,107.4,-0.08779,0.00025,3.31617]
[1779413988578,31.04,77367.29,107.4,-0.08774,0.00025,3.31481]
[1779413994068,31.06,77367.24,107.4,-0.08786,0.00025,3.31806]
[1779413999103,31.07,77367.66,107.4,-0.08784,0.00025,3.31754]
[1779414002819,31.07,77367.51,107.4,-0.08791,0.00025,3.31954]
[1779414008168,31.09,77366.98,107.4,-0.08816,0.00025,3.32651]
[1779414013202,31.1,77366.69,107.4,-0.08831,0.00025,3.33081]
[1779414013927,31.1,77366.69,107.4,-0.08831,0.00025,3.33081]
[1779414019245,31.12,77366.44,107.4,-0.08847,0.00025,3.33525]
[1779414024280,31.13,77366.39,107.4,-0.08856,0.00025,3.33783]
[1779414029315,31.14,77362.85,107.4,-0.08952,0.00025,3.36454]
[1779414034351,31.15,77362.6,107.4,-0.08937,0.00025,3.35594]
[1779414039386,31.16,77363.39,107.4,-0.08925,0.00025,3.3525]
[1779414045427,31.17,77363.83,107.4,-0.08922,0.00025,3.35191]
[1779414054491,31.19,77364.0,107.4,-0.08931,0.00025,3.35441]
[1779414056416,31.19,77363.81,107.4,-0.08937,0.00025,3.35613]
[1779414057340,31.2,77362.91,107.4,-0.08961,0.00025,3.36276]
[1779414057368,31.2,77362.91,107.4,-0.08961,0.00025,3.36276]
[1779414057584,31.2,77347.29,107.4,-0.09359,0.00026,3.47211]
[1779414057975,31.2,77347.29,107.4,-0.09359,0.00026,3.47211]
[1779414058519,31.2,77340.48,107.4,-0.09538,0.00026,3.52046]
[1779414060351,31.2,77339.91,107.4,-0.09554,0.00026,3.52487]
[1779414065568,31.21,77337.92,107.4,-0.0961,0.00026,3.53985]
[1779414068533,31.21,77339.11,107.4,-0.09579,0.00026,3.53168]
[1779414069598,31.21,77362.49,107.4,-0.08981,0.00025,3.36825]
[1779414070604,31.21,77368.94,107.4,-0.08821,0.00025,3.32384]
[1779414072964,31.21,77368.35,107.4,-0.08837,0.00025,3.32807]
[1779414073724,31.21,77368.69,107.4,-0.0883,0.00025,3.32611]
[1779414079668,31.23,77369.78,107.4,-0.08814,0.00025,3.32174]
[1779414084703,31.24,77372.59,107.4,-0.08753,0.00025,3.30467]
[1779414088731,31.25,77379.43,107.4,-0.08593,0.00024,3.2598]
[1779414089137,31.25,77379.43,107.4,-0.08593,0.00024,3.2598]
[1779414089153,31.25,77379.43,107.4,-0.08593,0.00024,3.2598]
[1779414089738,31.25,77386.44,107.4,-0.08427,0.00024,3.21268]
[1779414091752,31.26,77389.18,107.4,-0.08337,0.00024,3.183]
[1779414092858,31.26,77389.18,107.4,-0.08337,0.00024,3.183]
[1779414100815,31.29,77389.94,107.4,-0.0834,0.00024,3.18374]
[1779414102892,31.29,77389.85,107.4,-0.08344,0.00024,3.185]
[1779414108871,31.32,77389.87,107.4,-0.0836,0.00024,3.18942]
[1779414113906,31.33,77388.11,107.4,-0.08413,0.00024,3.20447]
[1779414114041,31.33,77388.11,107.4,-0.08413,0.00024,3.20447]
[1779414114101,31.33,77388.11,107.4,-0.08413,0.00024,3.20447]
[1779414119948,31.35,77388.02,107.4,-0.08428,0.00024,3.20878]
[1779414121924,31.36,77388.01,107.4,-0.0843,0.00024,3.20946]
[1779414124014,31.36,77390.38,107.4,-0.08378,0.00024,3.1947]
[1779414124037,31.36,77390.38,107.4,-0.0838,0.00024,3.19531]
[1779414124116,31.36,77390.38,107.4,-0.0838,0.00024,3.19531]
[1779414129191,31.38,77390.96,107.4,-0.08378,0.00024,3.19464]
[1779414135053,31.4,77391.33,107.4,-0.08383,0.00024,3.19605]
[1779414136374,31.4,77391.33,107.4,-0.08383,0.00024,3.19605]
[1779414139371,31.41,77391.79,107.4,-0.08379,0.00024,3.1949]
[1779414139373,31.41,77391.79,107.4,-0.08379,0.00024,3.1949]
[1779414139485,31.41,77391.79,107.4,-0.08379,0.00024,3.1949]
[1779414139794,31.41,77391.79,107.4,-0.08379,0.00024,3.1949]
[1779414139887,31.42,77391.73,107.4,-0.08384,0.00024,3.19659]
[1779414140087,31.42,77396.28,107.4,-0.08278,0.00023,3.16608]
[1779414142214,31.43,77398.44,107.4,-0.08231,0.00023,3.15289]
[1779414146391,31.44,77399.42,107.4,-0.08215,0.00023,3.14832]
[1779414146392,31.44,77399.42,107.4,-0.08215,0.00023,3.14832]
[1779414147467,31.44,77399.18,107.4,-0.08226,0.00023,3.15132]
[1779414147814,31.44,77399.18,107.4,-0.08226,0.00023,3.15132]
[1779414147854,31.45,77398.96,107.4,-0.08233,0.00023,3.15348]
[1779414154186,31.47,77398.91,107.4,-0.08221,0.00023,3.14563]
[1779414160228,31.49,77398.5,107.4,-0.08246,0.00023,3.15304]
[1779414166614,31.5,77398.33,107.4,-0.08255,0.00023,3.1555]
[1779414172312,31.53,77399.39,107.4,-0.08253,0.00023,3.15495]
[1779414178989,31.54,77399.18,107.3,-0.08265,0.00023,3.15831]
[1779414179061,31.55,77398.89,107.3,-0.08278,0.00023,3.16218]
[1779414181797,31.56,77398.97,107.3,-0.08281,0.00023,3.16297]
[1779414181839,31.56,77404.05,107.3,-0.08165,0.00023,3.12987]
[1779414184175,31.57,77406.15,107.3,-0.08121,0.00023,3.11724]
[1779414185403,31.57,77412.9,107.3,-0.07971,0.00023,3.07377]
[1779414191068,31.58,77413.3,107.3,-0.07966,0.00023,3.07225]
[1779414195140,31.59,77416.65,107.3,-0.07898,0.00022,3.05268]
[1779414195232,31.59,77416.65,107.3,-0.07898,0.00022,3.05268]
[1779414195827,31.59,77416.65,107.3,-0.07898,0.00022,3.05268]
[1779414195927,31.6,77419.74,107.3,-0.0783,0.00022,3.03293]
[1779414196199,31.6,77419.74,107.3,-0.0783,0.00022,3.03293]
[1779414197352,31.59,77421.59,107.3,-0.07789,0.00022,3.02076]
[1779414197353,31.59,77421.59,107.3,-0.07789,0.00022,3.02076]
[1779414197354,31.59,77421.59,107.3,-0.07789,0.00022,3.02076]
[1779414197532,31.59,77421.59,107.3,-0.07789,0.00022,3.02076]
[1779414198576,31.59,77424.35,107.3,-0.07727,0.00022,3.00272]
[1779414198597,31.59,77428.69,107.3,-0.07631,0.00022,2.97455]
[1779414199301,31.59,77428.69,107.3,-0.07631,0.00022,2.97455]
[1779414203422,31.59,77430.86,107.3,-0.07584,0.00022,2.9605]
[1779414203551,31.59,77430.86,107.3,-0.07584,0.00022,2.9605]
[1779414204043,31.59,77430.86,107.3,-0.07584,0.00022,2.9605]
[1779414203651,31.59,77431.06,107.3,-0.0758,0.00022,2.95924]
[1779414204539,31.59,77431.66,107.3,-0.07567,0.00022,2.9554]
[1779414206288,31.59,77431.66,107.3,-0.07567,0.00022,2.9554]
[1779414211716,31.59,77434.45,107.3,-0.07507,0.00022,2.93768]
[1779414216837,31.6,77437.02,107.3,-0.07426,0.00021,2.90966]
[1779414222662,31.6,77438.05,107.3,-0.07406,0.00021,2.90378]
[1779414227697,31.6,77436.93,107.3,-0.07432,0.00021,2.91148]
[1779414232732,31.61,77436.84,107.3,-0.07435,0.00021,2.91254]
[1779414237767,31.61,77436.89,107.3,-0.07436,0.00021,2.91271]
[1779414242803,31.61,77436.78,107.3,-0.0744,0.00021,2.91389]
[1779414247838,31.61,77436.73,107.3,-0.07443,0.00021,2.91468]
[1779414252873,31.62,77437.25,107.3,-0.07433,0.00021,2.91183]
[1779414258150,31.62,77438.16,107.3,-0.07414,0.00021,2.90631]
[1779414263178,31.62,77439.0,107.3,-0.07398,0.00021,2.90158]
[1779414267324,31.62,77440.68,107.3,-0.07364,0.00021,2.89144]
[1779414267460,31.62,77440.68,107.3,-0.07364,0.00021,2.89144]
[1779414267754,31.62,77440.68,107.3,-0.07364,0.00021,2.89144]
[1779414267756,31.62,77440.68,107.3,-0.07364,0.00021,2.89144]
[1779414267978,31.62,77445.8,107.3,-0.07256,0.00021,2.8591]
[1779414273013,31.63,77446.93,107.3,-0.07209,0.00021,2.84096]
[1779414279056,31.63,77446.88,107.3,-0.07214,0.00021,2.84249]
[1779414279218,31.63,77446.88,107.3,-0.07214,0.00021,2.84249]
[1779414279659,31.63,77446.88,107.3,-0.07214,0.00021,2.84249]
[1779414287112,31.64,77447.08,107.3,-0.07215,0.00021,2.84281]
[1779414292148,31.65,77446.36,107.3,-0.07233,0.00021,2.84834]
[1779414298190,31.65,77446.17,107.3,-0.07241,0.00021,2.85067]
[1779414303230,31.66,77445.79,107.3,-0.07252,0.00021,2.85399]
[1779414303242,31.66,77445.79,107.3,-0.07252,0.00021,2.85399]
[1779414308520,31.66,77449.04,107.3,-0.07186,0.00021,2.83405]
[1779414314465,31.67,77451.5,107.3,-0.07139,0.00021,2.81997]
[1779414316941,31.67,77451.67,107.3,-0.07137,0.00021,2.81937]
[1779414318970,31.67,77455.92,107.3,-0.0705,0.00021,2.79324]
[1779414322000,31.68,77461.3,107.3,-0.06942,0.0002,2.76049]
[1779414328189,31.69,77461.12,107.3,-0.06952,0.0002,2.76347]
[1779414338877,31.71,77460.99,107.3,-0.0694,0.0002,2.75605]
[1779414339541,31.71,77460.86,107.3,-0.06945,0.0002,2.7575]
[1779414345585,31.72,77463.4,107.3,-0.069,0.0002,2.74374]
[1779414347483,31.72,77463.02,107.3,-0.06909,0.0002,2.74674]
[1779414351900,31.73,77462.77,107.3,-0.06918,0.0002,2.7493]
[1779414357638,31.74,77462.42,107.3,-0.06934,0.0002,2.75411]
[1779414365694,31.76,77462.24,107.3,-0.06946,0.0002,2.7578]
[1779414371736,31.77,77462.08,107.3,-0.06955,0.0002,2.76069]
[1779414373649,31.77,77462.08,107.3,-0.06955,0.0002,2.76069]
[1779414373884,31.77,77462.08,107.3,-0.06955,0.0002,2.76069]
[1779414373888,31.77,77462.08,107.3,-0.06955,0.0002,2.76069]
[1779414373924,31.77,77462.08,107.3,-0.06955,0.0002,2.76069]
[1779414373926,31.77,77462.08,107.3,-0.06955,0.0002,2.76069]
[1779414374759,31.77,77472.44,107.3,-0.0675,0.0002,2.69795]
[1779414375639,31.77,77472.44,107.3,-0.0675,0.0002,2.69795]
[1779414377529,31.77,77475.25,107.3,-0.06696,0.0002,2.68145]
[1779414382715,31.78,77478.57,107.3,-0.06636,0.0002,2.66301]
[1779414387852,31.8,77472.27,107.3,-0.06771,0.0002,2.70459]
[1779414388327,31.8,77472.27,107.3,-0.06771,0.0002,2.70459]
[1779414390111,31.8,77470.25,107.3,-0.06813,0.0002,2.71742]
[1779414391880,31.81,77474.24,107.3,-0.06712,0.0002,2.68265]
[1779414396229,31.82,77474.52,107.3,-0.0671,0.0002,2.68216]
[1779414404971,31.84,77478.28,107.3,-0.0665,0.0002,2.66358]
[1779414410008,31.85,77478.81,107.3,-0.06646,0.0002,2.66261]
[1779414414038,31.86,77479.99,107.3,-0.06628,0.0002,2.65684]
[1779414420631,31.87,77480.65,107.3,-0.06624,0.0002,2.6556]
[1779414426121,31.89,77483.74,107.3,-0.06574,0.00019,2.64024]
[1779414430160,31.9,77490.14,107.3,-0.06457,0.00019,2.60383]
[1779414430579,31.9,77490.14,107.3,-0.06457,0.00019,2.60383]
[1779414430599,31.9,77490.14,107.3,-0.06457,0.00019,2.60383]
[1779414431026,31.9,77490.14,107.3,-0.06457,0.00019,2.60383]
[1779414431165,31.9,77504.78,107.3,-0.06182,0.00019,2.5178]
[1779414434234,31.9,77507.6,107.3,-0.06129,0.00018,2.50092]
[1779414434239,31.9,77507.6,107.3,-0.06129,0.00018,2.50092]
[1779414434294,31.9,77507.94,107.3,-0.06123,0.00018,2.49889]
[1779414434954,31.9,77507.94,107.3,-0.06123,0.00018,2.49889]
[1779414435095,31.9,77507.94,107.3,-0.06123,0.00018,2.49889]
[1779414438213,31.89,77523.11,107.3,-0.05843,0.00018,2.40948]
[1779414439220,31.89,77528.08,107.3,-0.05754,0.00018,2.38076]
[1779414444257,31.88,77522.83,107.3,-0.05841,0.00018,2.40893]
[1779414449293,31.87,77522.69,107.3,-0.05839,0.00018,2.40816]
[1779414454443,31.86,77524.23,107.3,-0.05784,0.00018,2.38726]
[1779414455335,31.86,77525.17,107.3,-0.05765,0.00018,2.38098]
[1779414455645,31.86,77525.17,107.3,-0.05765,0.00018,2.38098]
[1779414456342,31.86,77525.55,107.3,-0.05757,0.00018,2.37849]
[1779414461376,31.85,77523.05,107.3,-0.05797,0.00018,2.39121]
[1779414464673,31.84,77523.79,107.3,-0.05781,0.00018,2.38607]
[1779414465149,31.84,77523.79,107.3,-0.05781,0.00018,2.38607]
[1779414465647,31.84,77523.91,107.3,-0.05778,0.00018,2.38508]
[1779414465678,31.84,77523.91,107.3,-0.05778,0.00018,2.38508]
[1779414465773,31.84,77535.45,107.3,-0.05576,0.00017,2.31971]
[1779414471447,31.83,77538.93,107.3,-0.05513,0.00017,2.29918]
[1779414476482,31.83,77539.97,107.3,-0.05493,0.00017,2.29254]
[1779414482227,31.83,77541.98,107.3,-0.05457,0.00017,2.28075]
[1779414482525,31.82,77555.92,107.3,-0.05226,0.00016,2.20407]
[1779414483906,31.82,77555.92,107.3,-0.05226,0.00016,2.20407]
[1779414483931,31.82,77560.27,107.3,-0.05154,0.00016,2.18029]
[1779414487567,31.82,77564.24,107.3,-0.05091,0.00016,2.1589]
[1779414492210,31.82,77566.74,107.3,-0.05051,0.00016,2.14565]
[1779414497576,31.83,77568.58,107.3,-0.05024,0.00016,2.13631]
[1779414498377,31.83,77568.58,107.3,-0.05024,0.00016,2.13631]
[1779414498652,31.83,77561.55,107.3,-0.05136,0.00016,2.17406]
[1779414503686,31.83,77562.59,107.3,-0.0512,0.00016,2.16869]
[1779414508722,31.83,77564.08,107.3,-0.05097,0.00016,2.16089]
[1779414513757,31.83,77559.02,107.3,-0.05155,0.00016,2.17766]
[1779414516778,31.83,77554.89,107.3,-0.05223,0.00016,2.20008]
[1779414517785,31.83,77547.36,107.3,-0.05346,0.00017,2.24113]
[1779414522820,31.83,77549.9,107.3,-0.05304,0.00016,2.22704]
[1779414528861,31.83,77550.2,107.3,-0.05298,0.00016,2.22506]
[1779414530834,31.83,77549.88,107.3,-0.05303,0.00016,2.22674]
[1779414532472,31.83,77547.7,107.3,-0.05339,0.00017,2.23856]
[1779414534259,31.83,77548.09,107.3,-0.05332,0.00017,2.23637]
[1779414539941,31.82,77548.82,107.3,-0.05319,0.00017,2.23193]
[1779414544860,31.82,77548.86,107.3,-0.05317,0.00017,2.23146]
[1779414551018,31.82,77548.52,107.3,-0.05322,0.00017,2.23287]
[1779414556056,31.82,77548.66,107.3,-0.05318,0.00017,2.23178]
[1779414560084,31.82,77554.13,107.3,-0.05228,0.00016,2.20175]
[1779414564112,31.82,77550.07,107.3,-0.05294,0.00016,2.2237]
[1779414569147,31.82,77549.14,107.3,-0.05309,0.00017,2.2286]
[1779414574188,31.81,77549.68,107.3,-0.05276,0.00016,2.21461]
[1779414579224,31.81,77551.37,107.3,-0.05247,0.00016,2.20523]
[1779414581238,31.81,77557.23,107.3,-0.05152,0.00016,2.17349]
[1779414586273,31.81,77556.03,107.3,-0.05171,0.00016,2.18]
[1779414591308,31.81,77555.72,107.3,-0.05177,0.00016,2.18176]
[1779414596343,31.81,77556.63,107.3,-0.05162,0.00016,2.17696]
[1779414601384,31.82,77555.52,107.3,-0.05181,0.00016,2.18304]
[1779414601386,31.82,77555.52,107.3,-0.05181,0.00016,2.18304]
[1779414601460,31.82,77566.22,107.3,-0.0501,0.00016,2.12577]
[1779414603474,31.82,77570.08,107.3,-0.04949,0.00016,2.10535]
[1779414607420,31.82,77579.74,107.3,-0.04801,0.00015,2.05528]
[1779414609379,31.82,77581.96,107.3,-0.04768,0.00015,2.04388]
[1779414611443,31.82,77583.5,107.3,-0.04746,0.00015,2.0363]
[1779414612867,31.82,77584.19,107.3,-0.04737,0.00015,2.03321]
[1779414612938,31.82,77584.19,107.3,-0.04737,0.00015,2.03321]
[1779414613508,31.82,77584.19,107.3,-0.04737,0.00015,2.03321]
[1779414620331,31.83,77586.26,107.3,-0.04711,0.00015,2.02427]
[1779414620514,31.83,77591.92,107.3,-0.04627,0.00015,1.99553]
[1779414625549,31.84,77595.87,107.3,-0.04573,0.00015,1.97693]
[1779414631575,31.85,77595.37,107.3,-0.04584,0.00015,1.9808]
[1779414636626,31.86,77595.63,107.3,-0.04565,0.00015,1.9716]
[1779414640022,31.87,77595.91,107.3,-0.04563,0.00015,1.97087]
[1779414645502,31.88,77596.04,107.3,-0.04565,0.00015,1.97157]
[1779414652743,31.9,77585.65,107.3,-0.0473,0.00015,2.02812]
[1779414657778,31.9,77589.11,107.3,-0.04682,0.00015,2.01175]
[1779414663820,31.91,77589.45,107.3,-0.04682,0.00015,2.01167]
[1779414664827,31.91,77581.74,107.3,-0.04799,0.00015,2.05163]
[1779414669862,31.92,77577.22,107.3,-0.04871,0.00015,2.07631]
[1779414674897,31.93,77577.47,107.3,-0.0487,0.00015,2.07592]
[1779414679474,31.93,77577.88,107.3,-0.04865,0.00015,2.07413]
[1779414683965,31.93,77577.88,107.3,-0.04866,0.00015,2.07447]
[1779414684158,31.93,77577.88,107.3,-0.04866,0.00015,2.07447]
[1779414690007,31.94,77573.33,107.3,-0.04942,0.00016,2.10018]
[1779414696048,31.95,77570.78,107.3,-0.04962,0.00016,2.10391]
[1779414701084,31.95,77570.87,107.3,-0.04962,0.00016,2.10407]
[1779414706171,31.95,77571.11,107.3,-0.0496,0.00016,2.10331]
[1779414706221,31.95,77571.11,107.3,-0.0496,0.00016,2.10331]
[1779414707270,31.95,77571.13,107.3,-0.0496,0.00016,2.10333]
[1779414707773,31.95,77571.13,107.3,-0.0496,0.00016,2.10345]
[1779414711920,31.95,77571.13,107.3,-0.04961,0.00016,2.10358]
[1779414717196,31.96,77570.67,107.3,-0.04971,0.00016,2.10712]
[1779414722231,31.96,77570.65,107.3,-0.04973,0.00016,2.10783]
[1779414724599,31.97,77570.45,107.3,-0.04977,0.00016,2.109]
[1779414726259,31.97,77578.49,107.3,-0.04853,0.00015,2.06727]
[1779414731294,31.97,77580.2,107.3,-0.04829,0.00015,2.05922]
[1779414732302,31.97,77574.42,107.3,-0.04919,0.00016,2.08954]
[1779414733220,31.97,77574.42,107.3,-0.04919,0.00016,2.08954]
[1779414733309,31.97,77564.43,107.3,-0.05076,0.00016,2.14245]
[1779414738344,31.98,77559.42,107.3,-0.05158,0.00016,2.16967]
[1779414744387,31.98,77560.04,107.3,-0.05148,0.00016,2.1665]
[1779414746754,31.98,77560.05,107.3,-0.05148,0.00016,2.16649]
[1779414748675,31.98,77559.95,107.3,-0.0515,0.00016,2.16705]
[1779414748601,31.98,77552.13,107.3,-0.05277,0.00016,2.20921]
[1779414749829,31.98,77550.15,107.3,-0.0531,0.00016,2.21998]
[1779414751322,31.98,77550.51,107.3,-0.05304,0.00016,2.21805]
[1779414751326,31.98,77550.51,107.3,-0.05304,0.00016,2.21805]
[1779414752453,31.98,77550.6,107.3,-0.05279,0.00016,2.20668]
[1779414754571,31.98,77550.25,107.3,-0.05284,0.00016,2.20847]
[1779414756470,31.98,77545.51,107.3,-0.05362,0.00017,2.23415]
[1779414758767,31.98,77543.16,107.3,-0.05401,0.00017,2.24689]
[1779414764526,31.97,77541.32,107.3,-0.0543,0.00017,2.25637]
[1779414769562,31.97,77541.19,107.3,-0.0543,0.00017,2.25649]
[1779414770112,31.97,77541.19,107.3,-0.0543,0.00017,2.25649]
[1779414770439,31.97,77541.19,107.3,-0.0543,0.00017,2.25649]
[1779414775603,31.96,77531.95,107.3,-0.05585,0.00017,2.30683]
[1779414780638,31.96,77532.26,107.3,-0.05577,0.00017,2.30427]
[1779414781099,31.96,77532.26,107.3,-0.05577,0.00017,2.30427]
[1779414781115,31.96,77532.26,107.3,-0.05577,0.00017,2.30427]
[1779414781645,31.96,77536.53,107.3,-0.05504,0.00017,2.28037]
[1779414782018,31.96,77536.53,107.3,-0.05504,0.00017,2.28037]
[1779414788694,31.95,77540.58,107.3,-0.05432,0.00017,2.25699]
[1779414793729,31.95,77534.39,107.3,-0.05535,0.00017,2.29058]
[1779414794736,31.95,77527.7,107.3,-0.0565,0.00017,2.32776]
[1779414799771,31.94,77528.25,107.3,-0.05637,0.00017,2.32368]
[1779414802268,31.94,77528.22,107.3,-0.05637,0.00017,2.32361]
[1779414803338,31.94,77528.26,107.3,-0.05635,0.00017,2.32293]
[1779414808839,31.93,77527.88,107.3,-0.05637,0.00017,2.32373]
[1779414813874,31.93,77527.25,107.3,-0.0562,0.00017,2.31507]
[1779414817179,31.92,77527.21,107.3,-0.05619,0.00017,2.31466]
[1779414817280,31.92,77522.87,107.3,-0.05694,0.00018,2.33882]
[1779414821931,31.92,77530.09,107.3,-0.05565,0.00017,2.29719]
[1779414826863,31.91,77531.92,107.3,-0.05531,0.00017,2.28618]
[1779414832001,31.91,77525.0,107.3,-0.05648,0.00017,2.32384]
[1779414836690,31.9,77524.33,107.3,-0.05658,0.00017,2.327]
[1779414846099,31.89,77525.57,107.3,-0.05629,0.00017,2.31769]
[1779414852685,31.89,77525.66,107.3,-0.05626,0.00017,2.31678]
[1779414856168,31.88,77529.68,107.3,-0.05551,0.00017,2.29264]
[1779414859190,31.87,77534.11,107.3,-0.05474,0.00017,2.26745]
[1779414864225,31.87,77533.22,107.3,-0.05487,0.00017,2.27172]
[1779414868292,31.87,77532.86,107.3,-0.05492,0.00017,2.27346]
[1779414874300,31.86,77530.85,107.3,-0.05499,0.00017,2.27248]
[1779414881351,31.86,77529.93,107.3,-0.05512,0.00017,2.2766]
[1779414882358,31.86,77525.56,107.3,-0.05586,0.00017,2.30082]
[1779414885332,31.86,77524.42,107.3,-0.05605,0.00017,2.30691]
[1779414890415,31.85,77523.82,107.3,-0.05612,0.00017,2.30912]
[1779414896457,31.84,77525.68,107.3,-0.05576,0.00017,2.29756]
[1779414899035,31.84,77526.32,107.3,-0.05564,0.00017,2.29362]
[1779414907534,31.83,77525.92,107.3,-0.05566,0.00017,2.29431]
[1779414913576,31.83,77526.06,107.3,-0.05561,0.00017,2.2925]
[1779414918612,31.82,77526.11,107.3,-0.05557,0.00017,2.29138]
[1779414921869,31.82,77529.92,107.3,-0.05491,0.00017,2.26983]
[1779414921871,31.82,77529.92,107.3,-0.05491,0.00017,2.26983]
[1779414925661,31.82,77539.64,107.3,-0.05325,0.00017,2.21557]
[1779414930696,31.82,77538.59,107.3,-0.05341,0.00017,2.22101]
[1779414936740,31.81,77539.84,107.3,-0.05296,0.00017,2.20304]
[1779414939534,31.81,77539.1,107.3,-0.05308,0.00017,2.20701]
[1779414939538,31.81,77539.1,107.3,-0.05308,0.00017,2.20701]
[1779414939762,31.81,77536.89,107.3,-0.05345,0.00017,2.21908]
[1779414940274,31.81,77536.89,107.3,-0.05345,0.00017,2.21908]
[1779414940768,31.81,77525.81,107.3,-0.05533,0.00017,2.28029]
[1779414943677,31.81,77525.73,107.3,-0.05534,0.00017,2.2806]
[1779414943678,31.81,77525.73,107.3,-0.05534,0.00017,2.2806]
[1779414949832,31.81,77525.05,107.3,-0.05542,0.00017,2.28317]
[1779414950839,31.8,77530.72,107.3,-0.05444,0.00017,2.25149]
[1779414955589,31.8,77531.18,107.3,-0.05435,0.00017,2.24835]
[1779414955590,31.8,77531.18,107.3,-0.05435,0.00017,2.24835]
[1779414960909,31.8,77530.31,107.3,-0.05447,0.00017,2.25245]
[1779414964630,31.8,77530.28,107.3,-0.05447,0.00017,2.25237]
[1779414965097,31.79,77530.18,107.3,-0.05448,0.00017,2.25266]
[1779414965139,31.79,77530.18,107.3,-0.05448,0.00017,2.25266]
[1779414965306,31.79,77521.5,107.3,-0.05597,0.00017,2.30091]
[1779414966623,31.79,77521.5,107.3,-0.05597,0.00017,2.30091]
[1779414966709,31.79,77515.25,107.3,-0.05706,0.00018,2.336]
[1779414967776,31.79,77515.25,107.3,-0.05706,0.00018,2.336]
[1779414972993,31.79,77518.5,107.3,-0.05645,0.00018,2.31628]
[1779414978028,31.78,77517.88,107.3,-0.05652,0.00018,2.31862]
[1779414984071,31.77,77518.37,107.3,-0.05639,0.00018,2.31449]
[1779414989105,31.76,77518.44,107.3,-0.05634,0.00017,2.31275]
[1779414994140,31.76,77515.45,107.3,-0.05659,0.00018,2.31758]
[1779414999813,31.75,77514.78,107.3,-0.05667,0.00018,2.3202]
[1779415005386,31.75,77514.54,107.3,-0.05667,0.00018,2.32015]
[1779415013126,31.74,77515.04,107.3,-0.05654,0.00018,2.31594]
[1779415018308,31.73,77519.96,107.3,-0.05562,0.00017,2.28655]
[1779415023343,31.72,77519.55,107.3,-0.05567,0.00017,2.28794]
[1779415028378,31.72,77519.77,107.3,-0.0556,0.00017,2.28581]
[1779415033413,31.71,77518.91,107.3,-0.05572,0.00017,2.28974]
[1779415038448,31.71,77518.22,107.3,-0.05582,0.00017,2.2927]
[1779415044489,31.7,77518.28,107.3,-0.05577,0.00017,2.29125]
[1779415050532,31.7,77519.64,107.3,-0.0555,0.00017,2.28252]
[1779415055567,31.69,77520.2,107.3,-0.05513,0.00017,2.26749]
[1779415060601,31.69,77519.02,107.3,-0.05532,0.00017,2.27334]
[1779415064630,31.68,77510.83,107.3,-0.05673,0.00018,2.31884]
[1779415065637,31.68,77506.49,107.3,-0.0575,0.00018,2.34335]
[1779415070672,31.68,77504.31,107.3,-0.05785,0.00018,2.35458]
[1779415073693,31.67,77498.55,107.3,-0.05887,0.00018,2.38681]
[1779415074701,31.67,77484.75,107.3,-0.06141,0.00019,2.46687]
[1779415077724,31.66,77491.1,107.3,-0.06019,0.00019,2.4286]
[1779415078945,31.66,77501.49,107.3,-0.05827,0.00018,2.36807]
[1779415085779,31.65,77501.52,107.3,-0.0582,0.00018,2.36565]
[1779415090814,31.64,77501.25,107.3,-0.0582,0.00018,2.36571]
[1779415095849,31.63,77502.08,107.3,-0.058,0.00018,2.35946]
[1779415100884,31.63,77505.06,107.3,-0.05742,0.00018,2.34096]
[1779415102897,31.62,77509.23,107.3,-0.05667,0.00018,2.31672]
[1779415106927,31.62,77513.55,107.3,-0.05588,0.00018,2.2914]
[1779415111962,31.61,77513.55,107.3,-0.0556,0.00017,2.27932]
[1779415115071,31.61,77518.19,107.3,-0.05478,0.00017,2.25281]
[1779415121028,31.61,77520.17,107.3,-0.05442,0.00017,2.24103]
[1779415121291,31.61,77520.17,107.3,-0.05442,0.00017,2.24103]
[1779415126210,31.6,77520.45,107.3,-0.05435,0.00017,2.23896]
[1779415132105,31.6,77522.59,107.3,-0.05397,0.00017,2.22651]
[1779415137140,31.6,77524.41,107.3,-0.05365,0.00017,2.21604]
[1779415142175,31.6,77524.97,107.3,-0.05354,0.00017,2.21261]
[1779415147624,31.59,77525.53,107.3,-0.05344,0.00017,2.20929]
[1779415147632,31.59,77525.53,107.3,-0.05344,0.00017,2.20929]
[1779415147863,31.59,77525.53,107.3,-0.05344,0.00017,2.20929]
[1779415147885,31.59,77525.53,107.3,-0.05344,0.00017,2.20929]
[1779415148593,31.59,77525.27,107.3,-0.05348,0.00017,2.21063]
[1779415148688,31.59,77530.09,107.3,-0.05267,0.00017,2.18406]
[1779415149593,31.59,77530.09,107.3,-0.05267,0.00017,2.18406]
[1779415150145,31.59,77533.78,107.3,-0.05205,0.00017,2.16384]
[1779415156273,31.59,77537.37,107.3,-0.05146,0.00016,2.14444]
[1779415161308,31.6,77537.98,107.3,-0.05137,0.00016,2.14141]
[1779415166343,31.6,77538.3,107.3,-0.05133,0.00016,2.13996]
[1779415168894,31.6,77538.06,107.3,-0.05137,0.00016,2.14132]
[1779415174399,31.6,77532.74,107.3,-0.05202,0.00017,2.15975]
[1779415179434,31.6,77533.22,107.3,-0.05194,0.00017,2.15727]
[1779415185478,31.6,77534.87,107.3,-0.05168,0.00017,2.1485]
[1779415187345,31.6,77536.65,107.3,-0.05138,0.00016,2.13889]
[1779415195548,31.61,77543.08,107.3,-0.05035,0.00016,2.1048]
[1779415201290,31.61,77544.77,107.3,-0.05009,0.00016,2.09617]
[1779415201819,31.61,77544.96,107.3,-0.05007,0.00016,2.09528]
[1779415201908,31.61,77558.53,107.3,-0.04792,0.00016,2.02368]
[1779415202190,31.61,77558.53,107.3,-0.04792,0.00016,2.02368]
[1779415202265,31.61,77558.53,107.3,-0.04792,0.00016,2.02368]
[1779415202387,31.61,77558.53,107.3,-0.04792,0.00016,2.02368]
[1779415202615,31.61,77564.97,107.3,-0.04693,0.00015,1.99033]
[1779415204740,31.61,77567.0,107.3,-0.04663,0.00015,1.98009]
[1779415205154,31.61,77567.0,107.3,-0.04663,0.00015,1.98009]
[1779415204963,31.61,77558.3,107.3,-0.04798,0.00016,2.02555]
[1779415205784,31.61,77558.3,107.3,-0.04798,0.00016,2.02555]
[1779415211701,31.62,77557.51,107.3,-0.04814,0.00016,2.03114]
[1779415212683,31.62,77564.7,107.3,-0.04705,0.00015,1.99417]
[1779415214439,31.62,77568.72,107.3,-0.04644,0.00015,1.97366]
[1779415216834,31.63,77574.48,107.3,-0.0456,0.00015,1.94484]
[1779415217720,31.63,77580.97,107.3,-0.04466,0.00015,1.91271]
[1779415221748,31.64,77586.18,107.3,-0.04395,0.00014,1.88825]
[1779415224736,31.65,77586.87,107.3,-0.04387,0.00014,1.88571]
[1779415229853,31.66,77587.73,107.3,-0.04381,0.00014,1.88369]
[1779415236853,31.68,77587.76,107.3,-0.0437,0.00014,1.87703]
[1779415241858,31.69,77588.41,107.3,-0.04366,0.00014,1.87567]
[1779415241887,31.7,77593.01,107.3,-0.04301,0.00014,1.85339]
[1779415246923,31.71,77596.05,107.3,-0.04265,0.00014,1.84095]
[1779415250020,31.72,77597.41,107.3,-0.04249,0.00014,1.83532]
[1779415253679,31.73,77597.94,107.3,-0.04248,0.00014,1.83484]
[1779415254250,31.73,77597.48,107.3,-0.04256,0.00014,1.83762]
[1779415254704,31.73,77597.48,107.3,-0.04256,0.00014,1.83762]
[1779415255030,31.73,77597.48,107.3,-0.04256,0.00014,1.83762]
[1779415255923,31.73,77597.64,107.3,-0.04255,0.00014,1.83737]
[1779415255988,31.74,77615.15,107.3,-0.04016,0.00013,1.75355]
[1779415258544,31.75,77612.79,107.3,-0.04051,0.00014,1.76599]
[1779415260708,31.75,77607.55,107.3,-0.04126,0.00014,1.79231]
[1779415264050,31.77,77612.36,107.3,-0.04067,0.00014,1.77173]
[1779415269162,31.79,77613.41,107.3,-0.04062,0.00014,1.76985]
[1779415272183,31.8,77624.09,107.3,-0.03925,0.00013,1.72134]
[1779415277218,31.82,77623.18,107.3,-0.03946,0.00013,1.72901]
[1779415280239,31.83,77628.28,107.3,-0.03885,0.00013,1.70729]
[1779415285278,31.85,77628.19,107.3,-0.03896,0.00013,1.7113]
[1779415290312,31.87,77625.59,107.3,-0.0394,0.00013,1.727]
[1779415295857,31.89,77624.16,107.3,-0.03948,0.00013,1.72738]
[1779415301381,31.91,77624.45,107.3,-0.0395,0.00013,1.72807]
[1779415307437,31.94,77623.82,107.3,-0.03976,0.00013,1.73711]
[1779415308444,31.95,77615.51,107.3,-0.04089,0.00014,1.777]
[1779415313478,31.97,77614.33,107.3,-0.04116,0.00014,1.78642]
[1779415315494,31.97,77603.69,107.3,-0.04264,0.00014,1.83825]
[1779415321535,31.99,77600.16,107.3,-0.04325,0.00014,1.85909]
[1779415323506,32.0,77600.52,107.3,-0.04321,0.00014,1.85781]
[1779415325442,32.0,77600.71,107.3,-0.04321,0.00014,1.85783]
[1779415328584,32.01,77596.16,107.3,-0.04391,0.00014,1.88207]
[1779415329591,32.02,77588.7,107.3,-0.04501,0.00015,1.91957]
[1779415334626,32.03,77587.98,107.3,-0.04517,0.00015,1.92513]
[1779415339661,32.04,77587.09,107.3,-0.04535,0.00015,1.93136]
[1779415344696,32.05,77586.25,107.3,-0.04553,0.00015,1.93733]
[1779415349745,32.06,77584.72,107.3,-0.04579,0.00015,1.9464]
[1779415349835,32.06,77568.08,107.3,-0.04832,0.00015,2.03168]
[1779415351744,32.06,77576.55,107.3,-0.04682,0.00015,1.97829]
[1779415353759,32.06,77581.86,107.3,-0.04603,0.00015,1.95178]
[1779415358794,32.07,77580.32,107.3,-0.04631,0.00015,1.96108]
[1779415363829,32.08,77580.41,107.3,-0.04634,0.00015,1.96214]
[1779415368865,32.09,77581.86,107.3,-0.04616,0.00015,1.95631]
[1779415372893,32.1,77587.8,107.3,-0.04532,0.00015,1.92767]
[1779415375991,32.1,77589.86,107.3,-0.04504,0.00015,1.91806]
[1779415380111,32.11,77595.82,107.3,-0.04421,0.00014,1.88983]
[1779415383970,32.12,77602.09,107.3,-0.04338,0.00014,1.86104]
[1779415385741,32.12,77602.68,107.3,-0.0433,0.00014,1.85857]
[1779415388351,32.13,77606.15,107.3,-0.04284,0.00014,1.84253]
[1779415396057,32.15,77617.21,107.3,-0.04143,0.00014,1.79371]
[1779415397365,32.15,77617.21,107.3,-0.04143,0.00014,1.79371]
[1779415398072,32.16,77624.44,107.3,-0.04048,0.00013,1.76048]
[1779415400086,32.17,77628.85,107.3,-0.03993,0.00013,1.74086]
[1779415402100,32.17,77633.34,107.3,-0.03937,0.00013,1.72115]
[1779415404832,32.18,77633.17,107.3,-0.03943,0.00013,1.72315]
[1779415410156,32.21,77635.74,107.3,-0.0392,0.00013,1.71526]
[1779415415199,32.23,77636.64,107.3,-0.03897,0.00013,1.70477]
[1779415418221,32.24,77630.2,107.3,-0.03988,0.00013,1.73662]
[1779415420292,32.25,77623.0,107.3,-0.04087,0.00013,1.77171]
[1779415425375,32.26,77626.17,107.3,-0.04052,0.00013,1.75925]
[1779415425393,32.27,77630.57,107.3,-0.03995,0.00013,1.73927]
[1779415431365,32.29,77631.69,107.3,-0.03991,0.00013,1.73783]
[1779415434386,32.3,77622.87,107.3,-0.04114,0.00014,1.78104]
[1779415439422,32.32,77624.15,107.3,-0.04105,0.00013,1.77797]
[1779415444457,32.34,77624.67,107.3,-0.04106,0.00013,1.77837]
[1779415448486,32.35,77618.34,107.3,-0.04199,0.00014,1.81065]
[1779415451509,32.36,77612.47,107.3,-0.04285,0.00014,1.84046]
[1779415456544,32.37,77611.72,107.3,-0.04303,0.00014,1.84653]
[1779415462426,32.38,77611.54,107.3,-0.04308,0.00014,1.84832]
[1779415467621,32.4,77616.67,107.3,-0.04248,0.00014,1.82774]
[1779415469635,32.41,77621.44,107.3,-0.04186,0.00014,1.80631]
[1779415475676,32.43,77620.94,107.3,-0.0418,0.00014,1.80169]
[1779415479705,32.44,77627.33,107.3,-0.041,0.00013,1.77365]
[1779415484740,32.46,77630.03,107.3,-0.04072,0.00013,1.76381]
[1779415489774,32.48,77632.05,107.3,-0.04053,0.00013,1.75729]
[1779415491788,32.48,77636.29,107.3,-0.04,0.00013,1.73878]
[1779415496824,32.5,77636.58,107.3,-0.04005,0.00013,1.7405]
[1779415501859,32.52,77637.14,107.3,-0.04006,0.00013,1.741]
[1779415506894,32.54,77637.01,107.3,-0.04017,0.00013,1.74466]
[1779415510922,32.56,77630.29,107.3,-0.04113,0.00013,1.77836]
[1779415511929,32.56,77625.96,107.3,-0.04173,0.00014,1.79932]
[1779415517971,32.58,77625.94,107.3,-0.04183,0.00014,1.80264]
[1779415523006,32.6,77625.68,107.3,-0.04194,0.00014,1.80643]
[1779415525021,32.6,77621.29,107.3,-0.04257,0.00014,1.82829]
[1779415527034,32.61,77615.82,107.3,-0.04336,0.00014,1.85548]
[1779415529048,32.61,77610.62,107.3,-0.04411,0.00014,1.88151]
[1779415534084,32.62,77609.34,107.3,-0.04413,0.00014,1.8794]
[1779415538112,32.63,77601.76,107.3,-0.04526,0.00014,1.91797]
[1779415539119,32.64,77597.08,107.3,-0.04596,0.00015,1.94144]
[1779415545485,32.64,77597.31,107.3,-0.04596,0.00015,1.94159]
[1779415545547,32.64,77597.31,107.3,-0.04596,0.00015,1.94159]
[1779415546514,32.65,77597.57,107.3,-0.04594,0.00015,1.94087]
[1779415546168,32.65,77588.33,107.3,-0.04732,0.00015,1.98726]
[1779415547175,32.65,77582.4,107.3,-0.04823,0.00015,2.0175]
[1779415547675,32.65,77582.4,107.3,-0.04823,0.00015,2.0175]
[1779415548256,32.65,77582.4,107.3,-0.04823,0.00015,2.0175]
[1779415549240,32.65,77584.34,107.3,-0.04794,0.00015,2.00796]
[1779415555231,32.66,77585.81,107.3,-0.04776,0.00015,2.00185]
[1779415562280,32.67,77585.22,107.3,-0.04789,0.00015,2.00616]
[1779415563287,32.67,77589.94,107.3,-0.04718,0.00015,1.98258]
[1779415564294,32.67,77595.77,107.3,-0.04632,0.00015,1.95366]
[1779415566308,32.67,77599.89,107.3,-0.04573,0.00015,1.93366]
[1779415571343,32.68,77599.69,107.3,-0.0458,0.00015,1.93609]
[1779415575371,32.69,77593.26,107.3,-0.04678,0.00015,1.9692]
[1779415581413,32.7,77597.62,107.3,-0.04618,0.00015,1.94903]
[1779415583427,32.7,77602.18,107.3,-0.04553,0.00015,1.92699]
[1779415588462,32.71,77600.25,107.3,-0.04585,0.00015,1.93799]
[1779415593496,32.72,77601.36,107.3,-0.04551,0.00015,1.92352]
[1779415598531,32.73,77602.2,107.3,-0.04543,0.00015,1.92095]
[1779415603567,32.74,77602.46,107.3,-0.04544,0.00015,1.92123]
[1779415608602,32.75,77602.53,107.3,-0.04548,0.00015,1.92244]
[1779415609573,32.75,77602.53,107.3,-0.04548,0.00015,1.92244]
[1779415610974,32.75,77609.04,107.3,-0.04455,0.00014,1.89122]
[1779415615100,32.76,77612.96,107.3,-0.04403,0.00014,1.8732]
[1779415619231,32.76,77613.73,107.3,-0.04396,0.00014,1.87087]
[1779415620975,32.77,77614.24,107.3,-0.04392,0.00014,1.86948]
[1779415621693,32.77,77622.54,107.3,-0.04277,0.00014,1.83016]
[1779415623707,32.78,77627.41,107.3,-0.04212,0.00014,1.80781]
[1779415627735,32.79,77631.61,107.3,-0.0416,0.00013,1.78971]
[1779415633207,32.8,77632.08,107.3,-0.04159,0.00013,1.78934]
[1779415633243,32.8,77626.41,107.3,-0.04239,0.00014,1.81693]
[1779415638314,32.81,77628.2,107.3,-0.04218,0.00014,1.80987]
[1779415640578,32.82,77627.98,107.3,-0.04224,0.00014,1.81176]
[1779415641834,32.83,77618.74,107.3,-0.04356,0.00014,1.85749]
[1779415646869,32.84,77620.02,107.3,-0.04345,0.00014,1.85351]
[1779415650896,32.85,77614.71,107.3,-0.04424,0.00014,1.88065]
[1779415655897,32.86,77613.89,107.3,-0.04418,0.00014,1.87582]
[1779415656515,32.86,77606.2,107.3,-0.04529,0.00014,1.9135]
[1779415656951,32.87,77587.15,107.3,-0.04812,0.00015,2.00836]
[1779415661954,32.87,77584.5,107.3,-0.04855,0.00015,2.02274]
[1779415667021,32.88,77580.93,107.3,-0.04912,0.00015,2.04168]
[1779415670818,32.88,77577.97,107.3,-0.04959,0.00016,2.05711]
[1779415675831,32.88,77578.45,107.3,-0.04953,0.00016,2.0549]
[1779415681119,32.88,77576.15,107.3,-0.04989,0.00016,2.06694]
[1779415687162,32.88,77578.25,107.3,-0.04957,0.00016,2.05636]
[1779415688170,32.88,77583.11,107.3,-0.04882,0.00015,2.03165]
[1779415693204,32.88,77582.81,107.3,-0.04888,0.00015,2.03349]
[1779415698239,32.89,77582.99,107.3,-0.04886,0.00015,2.03297]
[1779415703274,32.89,77582.94,107.3,-0.04888,0.00015,2.03362]
[1779415707303,32.89,77588.13,107.3,-0.0481,0.00015,2.0077]
[1779415708310,32.89,77592.42,107.3,-0.04746,0.00015,1.98627]
[1779415711331,32.89,77597.3,107.3,-0.04651,0.00015,1.95174]
[1779415715358,32.9,77602.14,107.3,-0.04582,0.00015,1.92868]
[1779415720394,32.91,77603.48,107.3,-0.04566,0.00015,1.92329]
[1779415725429,32.91,77600.16,107.3,-0.04618,0.00015,1.94081]
[1779415730467,32.92,77600.22,107.3,-0.04621,0.00015,1.94165]
[1779415731721,32.92,77600.22,107.3,-0.04621,0.00015,1.94165]
[1779415740537,32.93,77598.6,107.3,-0.04652,0.00015,1.9521]
[1779415747589,32.94,77600.33,107.3,-0.04631,0.00015,1.94529]
[1779415752625,32.95,77601.01,107.3,-0.04625,0.00015,1.94323]
[1779415758668,32.96,77600.82,107.3,-0.04633,0.00015,1.94572]
[1779415763702,32.97,77601.89,107.3,-0.04621,0.00015,1.94173]
[1779415766836,32.97,77602.25,107.3,-0.04618,0.00015,1.94073]
[1779415767731,32.98,77610.56,107.3,-0.04498,0.00014,1.90042]
[1779415772766,32.98,77609.64,107.3,-0.04492,0.00014,1.8957]
[1779415777801,32.99,77609.72,107.3,-0.04495,0.00014,1.89675]
[1779415778119,32.99,77609.72,107.3,-0.04495,0.00014,1.89675]
[1779415784850,33.01,77608.19,107.3,-0.04524,0.00014,1.90642]
[1779415786371,33.01,77608.19,107.3,-0.04524,0.00014,1.90642]
[1779415792392,33.02,77607.65,107.3,-0.04537,0.00014,1.91076]
[1779415802977,33.03,77605.76,107.3,-0.04573,0.00015,1.92306]
[1779415810034,33.05,77603.02,107.3,-0.04619,0.00015,1.93839]
[1779415815069,33.05,77602.59,107.3,-0.04629,0.00015,1.94161]
[1779415819142,33.06,77602.65,107.3,-0.04629,0.00015,1.94194]
[1779415820104,33.06,77597.87,107.3,-0.04701,0.00015,1.96595]
[1779415825139,33.07,77593.57,107.3,-0.04768,0.00015,1.98821]
[1779415829648,33.07,77593.82,107.3,-0.04766,0.00015,1.98751]
[1779415831699,33.07,77593.65,107.3,-0.0477,0.00015,1.98885]
[1779415831790,33.07,77583.08,107.3,-0.04907,0.00015,2.03127]
[1779415837223,33.08,77587.26,107.3,-0.04846,0.00015,2.01102]
[1779415843288,33.08,77588.8,107.3,-0.04824,0.00015,2.0038]
[1779415845279,33.08,77599.03,107.3,-0.04672,0.00015,1.95348]
[1779415850314,33.09,77600.77,107.3,-0.04649,0.00015,1.94578]
[1779415854372,33.09,77601.99,107.3,-0.04633,0.00015,1.94039]
[1779415860384,33.1,77599.85,107.3,-0.04669,0.00015,1.95253]
[1779415863476,33.1,77603.86,107.3,-0.04612,0.00015,1.93329]
[1779415870455,33.12,77607.37,107.3,-0.04566,0.00014,1.91801]
[1779415878510,33.13,77604.73,107.3,-0.0461,0.00015,1.93272]
[1779415883545,33.13,77604.18,107.3,-0.04621,0.00015,1.93649]
[1779415888582,33.14,77604.41,107.3,-0.04621,0.00015,1.93641]
[1779415893617,33.15,77603.91,107.3,-0.04608,0.00015,1.92933]
[1779415898652,33.15,77603.41,107.3,-0.04619,0.00015,1.93286]
[1779415903687,33.16,77602.97,107.3,-0.04629,0.00015,1.93607]
[1779415908722,33.17,77602.87,107.3,-0.04633,0.00015,1.9376]
[1779415913340,33.17,77602.59,107.3,-0.0464,0.00015,1.93979]
[1779415913757,33.17,77598.03,107.3,-0.04708,0.00015,1.96241]
[1779415914764,33.17,77590.37,107.3,-0.04823,0.00015,2.00069]
[1779415919799,33.18,77591.05,107.3,-0.04815,0.00015,1.99819]
[1779415922377,33.18,77590.08,107.3,-0.04831,0.00015,2.00332]
[1779415927856,33.18,77592.63,107.3,-0.04795,0.00015,1.9913]
[1779415932892,33.19,77593.09,107.3,-0.04789,0.00015,1.98961]
[1779415937926,33.19,77592.61,107.3,-0.04799,0.00015,1.9926]
[1779415942962,33.2,77592.01,107.3,-0.04809,0.00015,1.99617]
[1779415946990,33.2,77596.25,107.3,-0.04747,0.00015,1.97554]
[1779415952026,33.2,77594.81,107.3,-0.04747,0.00015,1.97261]
[1779415955340,33.2,77593.85,107.3,-0.04762,0.00015,1.97765]
[1779415962096,33.21,77590.44,107.3,-0.04818,0.00015,1.99599]
[1779415967131,33.22,77587.28,107.3,-0.04868,0.00015,2.01257]
[1779415972166,33.22,77588.43,107.3,-0.04852,0.00015,2.00743]
[1779415977201,33.23,77586.44,107.3,-0.04885,0.00015,2.0182]
[1779415978395,33.23,77586.44,107.3,-0.04885,0.00015,2.0182]
[1779415984250,33.23,77582.98,107.3,-0.04941,0.00015,2.03646]
[1779415989287,33.23,77582.53,107.3,-0.04949,0.00015,2.03918]
[1779415994321,33.24,77582.18,107.3,-0.04956,0.00015,2.04136]
[1779416002378,33.24,77581.89,107.3,-0.04962,0.00015,2.04343]
[1779416005472,33.24,77582.26,107.3,-0.04957,0.00015,2.04171]
[1779416005526,33.24,77582.26,107.3,-0.04957,0.00015,2.04171]
[1779416006936,33.24,77583.49,107.3,-0.04938,0.00015,2.03557]
[1779416006952,33.23,77595.19,107.3,-0.04757,0.00015,1.9761]
[1779416008424,33.23,77599.43,107.3,-0.04691,0.00015,1.95425]
[1779416013459,33.22,77599.9,107.3,-0.04655,0.00015,1.93933]
[1779416018495,33.21,77602.6,107.3,-0.0461,0.00015,1.92436]
[1779416019223,33.21,77602.6,107.3,-0.0461,0.00015,1.92436]
[1779416022645,33.21,77602.67,107.3,-0.0461,0.00015,1.92421]
[1779416026065,33.21,77604.73,107.3,-0.04579,0.00015,1.91397]
[1779416027070,33.21,77604.73,107.3,-0.04579,0.00015,1.91397]
[1779416040648,33.18,77603.87,107.3,-0.04579,0.00015,1.91389]
[1779416042807,33.18,77603.79,107.3,-0.04579,0.00015,1.91396]
[1779416049712,33.14,77601.58,107.3,-0.04593,0.00015,1.91862]
[1779416054747,33.12,77601.95,107.3,-0.04576,0.00015,1.91272]
[1779416061796,33.08,77601.65,107.3,-0.04563,0.00015,1.90854]
[1779416066830,33.06,77602.01,107.3,-0.04546,0.00015,1.90279]
[1779416070254,33.04,77602.02,107.3,-0.04539,0.00015,1.90037]
[1779416077908,33.03,77602.16,107.3,-0.04506,0.00014,1.88646]
[1779416081190,33.02,77602.17,107.3,-0.04503,0.00014,1.88563]
[1779416083274,33.02,77602.18,107.3,-0.04503,0.00014,1.88558]
[1779416088986,33.0,77602.33,107.3,-0.04492,0.00014,1.88179]
[1779416097049,32.99,77602.39,107.3,-0.04485,0.00014,1.87948]
[1779416097652,32.99,77602.39,107.3,-0.04485,0.00014,1.87948]
[1779416099952,32.98,77603.42,107.3,-0.04467,0.00014,1.8735]
[1779416101704,32.98,77603.5,107.3,-0.04463,0.00014,1.87213]
[1779416102268,32.98,77603.52,107.3,-0.04462,0.00014,1.8718]
[1779416103226,32.97,77603.59,107.3,-0.04459,0.00014,1.87072]
[1779416105765,32.97,77605.36,107.3,-0.04431,0.00014,1.86122]
[1779416106112,32.96,77616.03,107.3,-0.04278,0.00014,1.80963]
[1779416107118,32.96,77622.37,107.3,-0.04189,0.00014,1.77913]
[1779416107304,32.96,77622.37,107.3,-0.04189,0.00014,1.77913]
[1779416111046,32.95,77624.51,107.3,-0.04157,0.00014,1.7681]
[1779416113998,32.94,77624.81,107.3,-0.04149,0.00014,1.76544]
[1779416115554,32.94,77624.7,107.3,-0.04149,0.00014,1.76542]
[1779416121217,32.95,77625.59,107.3,-0.04144,0.00014,1.76362]
[1779416126252,32.97,77616.72,107.3,-0.04272,0.00014,1.80746]
[1779416127259,32.97,77612.42,107.3,-0.04333,0.00014,1.82829]
[1779416131287,32.98,77614.58,107.3,-0.04285,0.00014,1.80932]
[1779416132858,32.98,77614.58,107.3,-0.04285,0.00014,1.80932]
[1779416133865,32.99,77614.43,107.3,-0.04289,0.00014,1.81073]
[1779416139343,32.99,77616.47,107.3,-0.04262,0.00014,1.80135]
[1779416143371,32.99,77623.54,107.3,-0.04164,0.00014,1.76816]
[1779416148406,32.99,77628.34,107.3,-0.041,0.00013,1.74598]
[1779416153442,32.99,77630.54,107.3,-0.04071,0.00013,1.73613]
[1779416158478,32.99,77632.99,107.3,-0.0404,0.00013,1.72528]
[1779416161255,32.99,77633.71,107.3,-0.04031,0.00013,1.72215]
[1779416165510,32.98,77636.07,107.3,-0.03996,0.00013,1.71003]
[1779416169629,32.98,77636.06,107.3,-0.03995,0.00013,1.70985]
[1779416173751,32.98,77635.95,107.3,-0.03993,0.00013,1.70919]
[1779416179625,32.98,77637.56,107.3,-0.03973,0.00013,1.70217]
[1779416184660,32.98,77637.09,107.3,-0.03981,0.00013,1.70496]
[1779416186191,32.98,77637.09,107.3,-0.03981,0.00013,1.70496]
[1779416186918,32.98,77633.49,107.3,-0.04029,0.00013,1.72149]
[1779416192716,32.99,77631.55,107.3,-0.04036,0.00013,1.72145]
[1779416197751,32.99,77630.81,107.3,-0.04047,0.00013,1.72532]
[1779416202791,33.0,77631.8,107.3,-0.04035,0.00013,1.72128]
[1779416207826,33.0,77630.74,107.3,-0.04051,0.00013,1.72662]
[1779416211778,33.0,77630.62,107.3,-0.04053,0.00013,1.72726]
[1779416212860,33.0,77630.23,107.3,-0.04059,0.00013,1.72933]
[1779416213893,33.01,77635.81,107.3,-0.03987,0.00013,1.70454]
[1779416217838,33.01,77635.01,107.3,-0.03998,0.00013,1.70847]
[1779416222972,33.03,77635.03,107.3,-0.04007,0.00013,1.71157]
[1779416224668,33.03,77634.53,107.3,-0.04016,0.00013,1.71445]
[1779416230022,33.04,77632.88,107.3,-0.04041,0.00013,1.72311]
[1779416235057,33.04,77632.83,107.3,-0.04043,0.00013,1.72382]
[1779416235567,33.04,77632.83,107.3,-0.04043,0.00013,1.72382]
[1779416239028,33.05,77631.95,107.3,-0.04058,0.00013,1.72911]
[1779416243113,33.07,77624.09,107.3,-0.04172,0.00014,1.76807]
[1779416245127,33.07,77631.16,107.3,-0.0408,0.00013,1.73648]
[1779416251168,33.09,77632.57,107.3,-0.04047,0.00013,1.7229]
[1779416256203,33.11,77633.92,107.3,-0.04037,0.00013,1.7194]
[1779416260901,33.12,77633.82,107.3,-0.04045,0.00013,1.72201]
[1779416262703,33.13,77640.01,107.3,-0.03965,0.00013,1.69442]
[1779416268289,33.11,77640.75,107.3,-0.03948,0.00013,1.68875]
[1779416272651,33.1,77642.46,107.3,-0.03921,0.00013,1.67929]
[1779416278368,33.1,77642.86,107.3,-0.03917,0.00013,1.67773]
[1779416283395,33.11,77634.38,107.3,-0.0403,0.00013,1.71698]
[1779416289437,33.11,77636.45,107.3,-0.04005,0.00013,1.70828]
[1779416292458,33.11,77631.48,107.3,-0.04072,0.00013,1.73127]
[1779416297493,33.12,77632.04,107.3,-0.04066,0.00013,1.72916]
[1779416302527,33.12,77632.22,107.3,-0.04064,0.00013,1.72877]
[1779416307563,33.12,77633.27,107.3,-0.04052,0.00013,1.72438]
[1779416313605,33.13,77634.26,107.3,-0.04018,0.00013,1.71024]
[1779416314878,33.13,77634.26,107.3,-0.04018,0.00013,1.71024]
[1779416318640,33.14,77639.86,107.3,-0.03951,0.00013,1.68721]
[1779416323675,33.16,77639.98,107.3,-0.03958,0.00013,1.68955]
[1779416328711,33.18,77639.68,107.3,-0.0397,0.00013,1.6938]
[1779416333745,33.2,77640.61,107.3,-0.03966,0.00013,1.69248]
[1779416338780,33.21,77641.03,107.3,-0.03969,0.00013,1.69345]
[1779416344427,33.23,77640.61,107.3,-0.03981,0.00013,1.69764]
[1779416352023,33.24,77639.29,107.3,-0.04004,0.00013,1.70542]
[1779416357892,33.24,77639.34,107.3,-0.04005,0.00013,1.70574]
[1779416363384,33.25,77639.59,107.3,-0.04003,0.00013,1.70514]
[1779416373018,33.26,77639.62,107.3,-0.03984,0.00013,1.69618]
[1779416378053,33.26,77639.26,107.3,-0.03991,0.00013,1.69842]
[1779416382081,33.26,77644.81,107.3,-0.0392,0.00013,1.674]
[1779416385324,33.26,77646.34,107.3,-0.03901,0.00013,1.66743]
[1779416391144,33.25,77647.3,107.3,-0.03882,0.00013,1.66084]
[1779416392311,33.25,77647.3,107.3,-0.03882,0.00013,1.66084]
[1779416396390,33.25,77646.34,107.3,-0.03895,0.00013,1.66524]
[1779416397148,33.25,77646.26,107.3,-0.03896,0.00013,1.66578]
[1779416397606,33.25,77644.5,107.3,-0.03919,0.00013,1.67379]
[1779416399681,33.25,77639.93,107.3,-0.0398,0.00013,1.69463]
[1779416401430,33.26,77639.86,107.3,-0.03981,0.00013,1.6951]
[1779416402221,33.26,77631.48,107.3,-0.04093,0.00013,1.73339]
[1779416403077,33.26,77631.48,107.3,-0.04093,0.00013,1.73339]
[1779416403863,33.26,77629.79,107.3,-0.04116,0.00013,1.74125]
[1779416403983,33.26,77629.79,107.3,-0.04116,0.00013,1.74125]
[1779416404512,33.26,77629.79,107.3,-0.04116,0.00013,1.74125]
[1779416404829,33.26,77627.85,107.3,-0.04142,0.00014,1.75029]
[1779416407911,33.27,77625.12,107.3,-0.04183,0.00014,1.76436]
[1779416408254,33.27,77625.12,107.3,-0.04183,0.00014,1.76436]
[1779416408308,33.27,77625.12,107.3,-0.04183,0.00014,1.76436]
[1779416408351,33.27,77634.54,107.3,-0.04058,0.00013,1.72163]
[1779416409270,33.27,77645.24,107.3,-0.03917,0.00013,1.67285]
[1779416411070,33.26,77645.34,107.3,-0.03914,0.00013,1.67184]
[1779416415478,33.25,77647.41,107.3,-0.03882,0.00013,1.66086]
[1779416416136,33.25,77647.41,107.3,-0.03882,0.00013,1.66086]
[1779416421199,33.24,77646.8,107.3,-0.03884,0.00013,1.66153]
[1779416422756,33.23,77648.18,107.3,-0.03865,0.00013,1.65478]
[1779416427390,33.24,77647.94,107.3,-0.03869,0.00013,1.65639]
[1779416430752,33.23,77649.54,107.3,-0.03846,0.00013,1.64849]
[1779416434404,33.23,77649.65,107.3,-0.0382,0.00013,1.6369]
[1779416437730,33.22,77649.62,107.3,-0.03819,0.00013,1.63666]
[1779416441163,33.22,77650.87,107.3,-0.03801,0.00013,1.63015]
[1779416442545,33.22,77650.87,107.3,-0.03801,0.00013,1.63038]
[1779416443445,33.22,77651.53,107.3,-0.03794,0.00013,1.6277]
[1779416443509,33.22,77658.94,107.3,-0.03702,0.00012,1.59563]
[1779416443659,33.22,77658.94,107.3,-0.03702,0.00012,1.59563]
[1779416446595,33.21,77661.12,107.3,-0.03672,0.00012,1.58521]
[1779416448079,33.21,77661.16,107.3,-0.03671,0.00012,1.58476]
[1779416449159,33.21,77661.1,107.3,-0.03671,0.00012,1.58473]
[1779416452157,33.21,77661.58,107.3,-0.03664,0.00012,1.58211]
[1779416458498,33.21,77662.13,107.3,-0.03659,0.00012,1.58042]
[1779416458498,33.21,77662.13,107.3,-0.03659,0.00012,1.58042]
[1779416459571,33.21,77662.58,107.3,-0.03654,0.00012,1.57879]
[1779416465667,33.23,77657.38,107.3,-0.03725,0.00012,1.60374]
[1779416466674,33.23,77651.79,107.3,-0.03796,0.00013,1.62846]
[1779416471709,33.24,77651.08,107.3,-0.03809,0.00013,1.63292]
[1779416477751,33.25,77652.03,107.3,-0.03801,0.00013,1.63028]
[1779416482787,33.26,77652.43,107.3,-0.03799,0.00013,1.62966]
[1779416487822,33.27,77651.82,107.3,-0.0381,0.00013,1.63348]
[1779416492857,33.27,77652.27,107.3,-0.03786,0.00013,1.62266]
[1779416497892,33.28,77653.39,107.3,-0.03775,0.00013,1.61896]
[1779416502926,33.29,77654.3,107.3,-0.03768,0.00013,1.61619]
[1779416507961,33.3,77652.87,107.3,-0.03789,0.00013,1.62366]
[1779416512996,33.3,77655.58,107.3,-0.03758,0.00012,1.613]
[1779416516961,33.3,77655.58,107.3,-0.03758,0.00012,1.613]
[1779416517328,33.3,77655.58,107.3,-0.03758,0.00012,1.613]
[1779416519954,33.31,77655.68,107.3,-0.03761,0.00012,1.61378]
[1779416522354,33.32,77655.56,107.3,-0.03764,0.00013,1.61504]
[1779416522444,33.32,77645.46,107.3,-0.03893,0.00013,1.65972]
[1779416526092,33.34,77641.21,107.3,-0.03955,0.00013,1.68125]
[1779416527114,33.34,77641.21,107.3,-0.03955,0.00013,1.68125]
[1779416527948,33.34,77640.79,107.3,-0.03962,0.00013,1.68372]
[1779416532133,33.35,77645.46,107.3,-0.03909,0.00013,1.6653]
[1779416532810,33.35,77645.46,107.3,-0.03909,0.00013,1.6653]
[1779416533141,33.36,77651.35,107.3,-0.03835,0.00013,1.6398]
[1779416535483,33.36,77652.27,107.3,-0.03824,0.00013,1.63587]
[1779416535532,33.36,77652.27,107.3,-0.03824,0.00013,1.63587]
[1779416537169,33.36,77658.21,107.3,-0.03748,0.00012,1.60935]
[1779416540878,33.35,77660.19,107.3,-0.0372,0.00012,1.59973]
[1779416546232,33.36,77655.75,107.3,-0.03779,0.00013,1.62007]
[1779416548246,33.36,77649.68,107.3,-0.03857,0.00013,1.64722]
[1779416553281,33.37,77646.3,107.3,-0.03881,0.00013,1.65316]
[1779416556546,33.37,77644.83,107.3,-0.03901,0.00013,1.66005]
[1779416558318,33.37,77640.42,107.3,-0.0396,0.00013,1.68023]
[1779416563353,33.38,77638.8,107.3,-0.03983,0.00013,1.68821]
[1779416565367,33.38,77626.13,107.3,-0.04152,0.00014,1.74598]
[1779416570401,33.38,77622.48,107.3,-0.04203,0.00014,1.76298]
[1779416575438,33.38,77620.84,107.3,-0.04225,0.00014,1.77057]
[1779416581480,33.38,77620.37,107.3,-0.04231,0.00014,1.77268]
[1779416586516,33.38,77619.99,107.3,-0.04236,0.00014,1.77438]
[1779416591550,33.38,77618.39,107.3,-0.04258,0.00014,1.78173]
[1779416594572,33.38,77611.77,107.3,-0.0435,0.00014,1.81264]
[1779416599607,33.38,77610.8,107.3,-0.04363,0.00014,1.81693]
[1779416602628,33.37,77599.14,107.3,-0.04529,0.00015,1.87219]
[1779416605649,33.37,77604.67,107.3,-0.04448,0.00014,1.84537]
[1779416609614,33.37,77605.63,107.3,-0.04433,0.00014,1.84034]
[1779416614646,33.38,77602.2,107.3,-0.04462,0.00014,1.84723]
[1779416615798,33.38,77600.92,107.3,-0.04481,0.00014,1.85354]
[1779416617340,33.38,77601.03,107.3,-0.04479,0.00014,1.85288]
[1779416619608,33.38,77601.15,107.3,-0.04479,0.00014,1.85261]
[1779416620660,33.38,77601.39,107.3,-0.04474,0.00014,1.85118]
[1779416623004,33.38,77601.5,107.3,-0.04474,0.00014,1.85095]
[1779416628812,33.39,77600.31,107.3,-0.04494,0.00014,1.85773]
[1779416633847,33.39,77599.34,107.3,-0.04512,0.00014,1.86386]
[1779416638882,33.41,77600.11,107.3,-0.04506,0.00014,1.86189]
[1779416643919,33.41,77600.43,107.3,-0.04506,0.00014,1.86178]
[1779416648954,33.42,77600.24,107.3,-0.04513,0.00014,1.86412]
[1779416653990,33.43,77600.15,107.3,-0.04519,0.00014,1.86596]
[1779416659776,33.44,77600.0,107.3,-0.04523,0.00015,1.86751]
[1779416665069,33.45,77599.41,107.3,-0.04539,0.00015,1.87254]
[1779416670104,33.46,77601.68,107.3,-0.0451,0.00014,1.86299]
[1779416675140,33.47,77600.18,107.3,-0.04512,0.00014,1.86089]
[1779416680175,33.48,77598.37,107.3,-0.04542,0.00015,1.87096]
[1779416685210,33.49,77597.21,107.3,-0.04563,0.00015,1.87787]
[1779416688231,33.49,77592.84,107.3,-0.0463,0.00015,1.89974]
[1779416693266,33.5,77589.6,107.3,-0.04681,0.00015,1.91661]
[1779416695698,33.5,77589.25,107.3,-0.04687,0.00015,1.91851]
[1779416699360,33.49,77586.35,107.3,-0.04729,0.00015,1.93209]
[1779416699365,33.49,77590.96,107.3,-0.04659,0.00015,1.90932]
[1779416699875,33.49,77590.96,107.3,-0.04659,0.00015,1.90932]
[1779416701807,33.49,77592.07,107.3,-0.04643,0.00015,1.9041]
[1779416702298,33.49,77592.04,107.3,-0.04643,0.00015,1.90397]
[1779416702871,33.49,77591.95,107.3,-0.04643,0.00015,1.90416]
[1779416705743,33.49,77590.98,107.3,-0.04658,0.00015,1.90885]
[1779416707524,33.49,77590.81,107.3,-0.0466,0.00015,1.90965]
[1779416708446,33.49,77590.83,107.3,-0.04659,0.00015,1.90931]
[1779416708524,33.49,77586.05,107.3,-0.04731,0.00015,1.93285]
[1779416714413,33.48,77583.34,107.3,-0.04767,0.00015,1.94454]
[1779416716427,33.48,77578.39,107.3,-0.04841,0.00015,1.9684]
[1779416721462,33.47,77575.03,107.3,-0.04887,0.00015,1.98347]
[1779416726788,33.46,77573.19,107.3,-0.04911,0.00016,1.99124]
[1779416726824,33.46,77568.66,107.3,-0.04981,0.00016,2.0136]
[1779416727511,33.45,77557.71,107.3,-0.05154,0.00016,2.06884]
[1779416727920,33.45,77557.71,107.3,-0.05154,0.00016,2.06884]
[1779416730868,33.45,77554.95,107.3,-0.05198,0.00016,2.08263]
[1779416731808,33.45,77554.95,107.3,-0.05198,0.00016,2.08263]
[1779416739595,33.45,77556.69,107.3,-0.05142,0.00016,2.06197]
[1779416744630,33.45,77556.98,107.3,-0.05137,0.00016,2.06034]
[1779416749664,33.45,77553.79,107.3,-0.05188,0.00016,2.07652]
[1779416754699,33.44,77554.46,107.3,-0.05177,0.00016,2.07283]
[1779416759735,33.44,77548.52,107.3,-0.05273,0.00016,2.10316]
[1779416764781,33.44,77549.43,107.3,-0.05256,0.00016,2.098]
[1779416766788,33.44,77553.56,107.3,-0.05188,0.00016,2.07651]
[1779416769733,33.44,77552.92,107.3,-0.05198,0.00016,2.07964]
[1779416772254,33.43,77558.82,107.3,-0.05099,0.00016,2.04806]
[1779416774322,33.43,77558.91,107.3,-0.05095,0.00016,2.04695]
[1779416778449,33.41,77558.4,107.3,-0.05098,0.00016,2.04772]
[1779416783182,33.41,77558.55,107.3,-0.05093,0.00016,2.04634]
[1779416784839,33.41,77562.58,107.3,-0.05027,0.00016,2.02524]
[1779416789950,33.39,77563.28,107.3,-0.05007,0.00016,2.01881]
[1779416794986,33.37,77562.91,107.3,-0.04979,0.00016,2.00678]
[1779416800025,33.36,77562.15,107.3,-0.04983,0.00016,2.00794]
[1779416804052,33.34,77567.55,107.3,-0.04891,0.00016,1.97865]
[1779416809087,33.32,77566.85,107.3,-0.04893,0.00016,1.97911]
[1779416814122,33.31,77565.22,107.3,-0.04911,0.00016,1.98485]
[1779416819157,33.29,77572.43,107.3,-0.04791,0.00015,1.94638]
[1779416820164,33.29,77577.78,107.3,-0.04708,0.00015,1.91946]
[1779416825199,33.28,77580.19,107.3,-0.04666,0.00015,1.90559]
[1779416830028,33.27,77580.25,107.3,-0.04661,0.00015,1.90382]
[1779416837283,33.28,77580.35,107.3,-0.04663,0.00015,1.90454]
[1779416842318,33.28,77579.58,107.3,-0.04678,0.00015,1.90943]
[1779416847353,33.29,77579.66,107.3,-0.0468,0.00015,1.91013]
[1779416851380,33.29,77582.08,107.3,-0.04622,0.00015,1.88827]
[1779416855409,33.3,77586.51,107.3,-0.04559,0.00015,1.86772]
[1779416857968,33.3,77587.19,107.3,-0.0455,0.00015,1.86471]
[1779416867493,33.29,77589.81,107.3,-0.04505,0.00015,1.84997]
[1779416874541,33.28,77589.5,107.3,-0.04503,0.00015,1.84949]
[1779416879576,33.27,77588.92,107.3,-0.04508,0.00015,1.85088]
[1779416884611,33.26,77590.85,107.3,-0.04475,0.00015,1.84021]
[1779416885741,33.26,77590.85,107.3,-0.04475,0.00015,1.84021]
[1779416887802,33.26,77591.6,107.3,-0.04464,0.00015,1.83666]
[1779416893675,33.25,77583.14,107.3,-0.04585,0.00015,1.87624]
[1779416894446,33.25,77583.14,107.3,-0.04585,0.00015,1.87624]
[1779416899717,33.26,77578.93,107.3,-0.04651,0.00015,1.89781]
[1779416905759,33.27,77577.68,107.3,-0.04674,0.00015,1.90528]
[1779416910794,33.27,77577.01,107.3,-0.04687,0.00015,1.90967]
[1779416915829,33.28,77578.03,107.3,-0.04651,0.00015,1.89488]
[1779416919856,33.29,77583.05,107.3,-0.04579,0.00015,1.87138]
[1779416924892,33.29,77581.01,107.3,-0.04613,0.00015,1.88259]
[1779416929927,33.3,77580.92,107.3,-0.04618,0.00015,1.8843]
[1779416935968,33.31,77581.32,107.3,-0.04617,0.00015,1.88388]
[1779416941004,33.32,77580.65,107.3,-0.04631,0.00015,1.88839]
[1779416946038,33.33,77585.29,107.3,-0.04566,0.00015,1.86708]
[1779416947046,33.33,77589.39,107.3,-0.04506,0.00015,1.84757]
[1779416949753,33.33,77589.53,107.3,-0.04506,0.00015,1.84742]
[1779416955103,33.33,77589.28,107.3,-0.04508,0.00015,1.84823]
[1779416960138,33.33,77590.03,107.3,-0.04495,0.00015,1.84394]
[1779416967187,33.32,77590.5,107.3,-0.04485,0.00015,1.84076]
[1779416972222,33.31,77590.31,107.3,-0.04462,0.00015,1.83016]
[1779416977256,33.31,77591.18,107.3,-0.04447,0.00014,1.82547]
[1779416979979,33.31,77591.18,107.3,-0.04447,0.00014,1.82547]
[1779416980523,33.31,77592.55,107.3,-0.04427,0.00014,1.81873]
[1779416982282,33.31,77593.08,107.3,-0.0442,0.00014,1.81655]
[1779416987329,33.32,77593.24,107.3,-0.04423,0.00014,1.81738]
[1779416992364,33.33,77594.21,107.3,-0.04414,0.00014,1.81454]
[1779416997398,33.35,77594.54,107.3,-0.04415,0.00014,1.81476]
[1779417002434,33.36,77591.87,107.3,-0.04459,0.00015,1.82925]
[1779417007470,33.37,77593.86,107.3,-0.04435,0.00014,1.82147]
[1779417012505,33.38,77596.6,107.3,-0.04401,0.00014,1.81019]
[1779417013512,33.38,77600.56,107.3,-0.04345,0.00014,1.79186]
[1779417017341,33.39,77600.63,107.3,-0.04348,0.00014,1.79264]
[1779417022575,33.39,77600.2,107.3,-0.04354,0.00014,1.79479]
[1779417027827,33.39,77601.13,107.3,-0.0434,0.00014,1.79018]
[1779417033653,33.4,77602.59,107.3,-0.04303,0.00014,1.77502]
[1779417034869,33.4,77602.59,107.3,-0.04303,0.00014,1.77502]
[1779417035963,33.4,77605.31,107.3,-0.04266,0.00014,1.76273]
[1779417041714,33.42,77609.76,107.3,-0.04212,0.00014,1.74468]
[1779417042339,33.42,77609.76,107.3,-0.04212,0.00014,1.74468]
[1779417042354,33.42,77609.76,107.3,-0.04212,0.00014,1.74468]
[1779417047756,33.42,77614.18,107.3,-0.04152,0.00014,1.7249]
[1779417050975,33.43,77614.84,107.3,-0.04144,0.00014,1.72198]
[1779417051004,33.43,77614.84,107.3,-0.04144,0.00014,1.72198]
[1779417051101,33.43,77619.31,107.3,-0.04083,0.00013,1.70164]
[1779417052791,33.43,77626.32,107.3,-0.0399,0.00013,1.67011]
[1779417057826,33.43,77627.01,107.3,-0.03982,0.00013,1.66765]
[1779417062861,33.43,77625.59,107.3,-0.04003,0.00013,1.67471]
[1779417065884,33.44,77606.47,107.3,-0.04265,0.00014,1.7625]
[1779417070918,33.44,77609.93,107.3,-0.04218,0.00014,1.74671]
[1779417075954,33.44,77611.02,107.3,-0.04203,0.00014,1.74176]
[1779417080989,33.44,77612.13,107.3,-0.04188,0.00014,1.73675]
[1779417081708,33.44,77612.13,107.3,-0.04188,0.00014,1.73675]
[1779417084723,33.44,77611.77,107.3,-0.04193,0.00014,1.7385]
[1779417090053,33.44,77612.34,107.3,-0.04186,0.00014,1.73605]
[1779417095088,33.44,77614.19,107.3,-0.04138,0.00014,1.71728]
[1779417100122,33.44,77613.53,107.3,-0.04147,0.00014,1.72059]
[1779417105158,33.45,77614.75,107.3,-0.04132,0.00014,1.7153]
[1779417110193,33.45,77614.34,107.3,-0.04138,0.00014,1.71749]
[1779417115228,33.45,77614.66,107.3,-0.04135,0.00014,1.71634]
[1779417120263,33.45,77622.03,107.3,-0.04036,0.00013,1.68319]
[1779417125073,33.45,77625.23,107.3,-0.03994,0.00013,1.66892]
[1779417127978,33.45,77628.4,107.3,-0.03952,0.00013,1.65463]
[1779417128395,33.45,77629.81,107.3,-0.0393,0.00013,1.64747]
[1779417128684,33.45,77629.81,107.3,-0.0393,0.00013,1.64747]
[1779417128785,33.44,77634.14,107.3,-0.03873,0.00013,1.62787]
[1779417134361,33.45,77637.17,107.3,-0.03837,0.00013,1.61555]
[1779417138073,33.45,77636.73,107.3,-0.03844,0.00013,1.61793]
[1779417139398,33.46,77629.6,107.3,-0.03938,0.00013,1.65012]
[1779417144433,33.47,77625.49,107.3,-0.03996,0.00013,1.66958]
[1779417149472,33.47,77621.64,107.3,-0.04049,0.00013,1.6876]
[1779417154503,33.47,77621.73,107.3,-0.04027,0.00013,1.67743]
[1779417158531,33.48,77621.31,107.3,-0.04033,0.00013,1.67969]
[1779417161061,33.48,77621.29,107.3,-0.04034,0.00013,1.68002]
[1779417162196,33.48,77621.58,107.3,-0.04031,0.00013,1.67883]
[1779417165530,33.48,77622.6,107.3,-0.04019,0.00013,1.67471]
[1779417169607,33.48,77622.31,107.3,-0.04023,0.00013,1.67638]
[1779417173818,33.49,77622.22,107.3,-0.04025,0.00013,1.67703]
[1779417174326,33.49,77622.07,107.3,-0.04029,0.00013,1.6782]
[1779417177177,33.49,77623.12,107.3,-0.04016,0.00013,1.67372]
[1779417181403,33.49,77621.01,107.3,-0.04046,0.00013,1.68382]
[1779417182184,33.49,77621.01,107.3,-0.04046,0.00013,1.68382]
[1779417183063,33.5,77621.01,107.3,-0.04046,0.00013,1.68395]
[1779417188740,33.5,77620.89,107.3,-0.0405,0.00013,1.6853]
[1779417193776,33.5,77618.85,107.3,-0.04079,0.00013,1.69504]
[1779417195464,33.51,77618.67,107.3,-0.04082,0.00014,1.69596]
[1779417197384,33.51,77618.21,107.3,-0.04088,0.00014,1.69823]
[1779417197804,33.51,77608.91,107.3,-0.04216,0.00014,1.74084]
[1779417209888,33.54,77605.68,107.3,-0.04277,0.00014,1.76117]
[1779417213023,33.55,77605.3,107.3,-0.04261,0.00014,1.75316]
[1779417215730,33.55,77602.18,107.3,-0.04306,0.00014,1.76805]
[1779417215948,33.55,77602.18,107.3,-0.04306,0.00014,1.76805]
[1779417215978,33.55,77592.23,107.3,-0.04448,0.00014,1.81477]
[1779417216508,33.55,77592.23,107.3,-0.04448,0.00014,1.81477]
[1779417221617,33.56,77589.91,107.3,-0.04486,0.00015,1.82716]
[1779417227007,33.57,77586.78,107.3,-0.04538,0.00015,1.84394]
[1779417231842,33.58,77586.1,107.3,-0.04551,0.00015,1.84836]
[1779417237077,33.57,77584.61,107.3,-0.0457,0.00015,1.85427]
[1779417241105,33.56,77580.57,107.3,-0.04626,0.00015,1.87249]
[1779417247147,33.55,77580.99,107.3,-0.04614,0.00015,1.86848]
[1779417252184,33.54,77579.76,107.3,-0.04627,0.00015,1.87275]
[1779417260240,33.52,77578.66,107.3,-0.04635,0.00015,1.87537]
[1779417260690,33.52,77578.66,107.3,-0.04635,0.00015,1.87537]
[1779417266873,33.53,77578.23,107.3,-0.04643,0.00015,1.87809]
[1779417269303,33.52,77568.86,107.3,-0.04785,0.00015,1.92365]
[1779417269549,33.52,77568.86,107.3,-0.04785,0.00015,1.92365]
[1779417274338,33.53,77560.5,107.3,-0.0489,0.00016,1.95425]
[1779417276827,33.53,77559.74,107.3,-0.04903,0.00016,1.95838]
[1779417277187,33.53,77559.74,107.3,-0.04903,0.00016,1.95838]
[1779417278366,33.53,77567.27,107.3,-0.04787,0.00015,1.9213]
[1779417279453,33.53,77567.1,107.3,-0.0479,0.00015,1.92224]
[1779417284417,33.54,77543.27,107.3,-0.05171,0.00016,2.04269]
[1779417286374,33.54,77540.53,107.3,-0.05217,0.00016,2.05691]
[1779417286431,33.54,77544.49,107.3,-0.05152,0.00016,2.03679]
[1779417289470,33.54,77547.32,107.3,-0.05106,0.00016,2.02228]
[1779417294817,33.54,77548.86,107.3,-0.05081,0.00016,2.01445]
[1779417294912,33.54,77555.68,107.3,-0.04972,0.00016,1.98005]
[1779417295740,33.54,77555.68,107.3,-0.04972,0.00016,1.98005]
[1779417297816,33.54,77557.88,107.3,-0.04937,0.00016,1.96904]
[1779417299857,33.54,77557.93,107.3,-0.04936,0.00016,1.96888]
[1779417303116,33.54,77558.21,107.3,-0.04933,0.00016,1.96775]
[1779417305136,33.54,77557.69,107.3,-0.04942,0.00016,1.97054]
[1779417308095,33.54,77558.8,107.3,-0.04925,0.00016,1.96526]
[1779417309196,33.54,77558.69,107.3,-0.04927,0.00016,1.96598]
[1779417310542,33.54,77558.44,107.3,-0.04932,0.00016,1.96742]
[1779417316642,33.55,77557.75,107.3,-0.04945,0.00016,1.97152]
[1779417318655,33.55,77567.24,107.3,-0.04797,0.00015,1.92458]
[1779417322430,33.55,77571.27,107.3,-0.04736,0.00015,1.90513]
[1779417327719,33.56,77569.95,107.3,-0.0476,0.00015,1.91272]
[1779417330741,33.56,77563.04,107.3,-0.04868,0.00016,1.94717]
[1779417333762,33.57,77565.67,107.3,-0.04804,0.00015,1.92365]
[1779417338797,33.57,77570.07,107.3,-0.04738,0.00015,1.90281]
[1779417342257,33.57,77573.36,107.3,-0.04689,0.00015,1.88708]
[1779417347860,33.58,77574.23,107.3,-0.04681,0.00015,1.8844]
[1779417349826,33.58,77574.24,107.3,-0.04682,0.00015,1.88457]
[1779417351950,33.59,77571.17,107.3,-0.0473,0.00015,1.89997]
[1779417353197,33.59,77570.38,107.3,-0.04742,0.00015,1.90406]
[1779417354531,33.59,77570.23,107.3,-0.04746,0.00015,1.9052]
[1779417357930,33.6,77565.17,107.3,-0.04827,0.00015,1.93096]
[1779417362468,33.6,77571.54,107.3,-0.04731,0.00015,1.90047]
[1779417364258,33.6,77572.07,107.3,-0.04724,0.00015,1.89808]
[1779417365100,33.6,77572.1,107.3,-0.04724,0.00015,1.89813]
[1779417365197,33.61,77576.15,107.3,-0.04663,0.00015,1.87867]
[1779417365851,33.61,77576.15,107.3,-0.04663,0.00015,1.87867]
[1779417371023,33.62,77574.26,107.3,-0.04697,0.00015,1.88945]
[1779417373329,33.62,77574.24,107.3,-0.04698,0.00015,1.88982]
[1779417373491,33.62,77574.24,107.3,-0.04698,0.00015,1.88982]
[1779417379079,33.63,77573.86,107.3,-0.04709,0.00015,1.89347]
[1779417384114,33.64,77573.86,107.3,-0.04713,0.00015,1.89472]
[1779417389300,33.64,77575.18,107.3,-0.04696,0.00015,1.88929]
[1779417392169,33.65,77577.91,107.3,-0.04633,0.00015,1.86605]
[1779417394656,33.65,77577.14,107.3,-0.04645,0.00015,1.87004]
[1779417400226,33.65,77573.22,107.3,-0.04706,0.00015,1.8896]
[1779417400935,33.65,77573.22,107.3,-0.04706,0.00015,1.8896]
[1779417406268,33.66,77571.99,107.3,-0.04729,0.00015,1.89685]
[1779417412310,33.67,77579.79,107.3,-0.04616,0.00015,1.86051]
[1779417413178,33.67,77579.79,107.3,-0.04616,0.00015,1.86051]
[1779417413836,33.67,77581.54,107.3,-0.0459,0.00015,1.85235]
[1779417415884,33.68,77582.86,107.3,-0.04572,0.00015,1.84658]
[1779417416338,33.68,77589.22,107.3,-0.0448,0.00015,1.8166]
[1779417416601,33.68,77589.22,107.3,-0.0448,0.00015,1.8166]
[1779417417581,33.68,77589.22,107.3,-0.0448,0.00015,1.8166]
[1779417420365,33.69,77585.05,107.3,-0.04545,0.00015,1.8377]
[1779417421163,33.69,77585.05,107.3,-0.04545,0.00015,1.8377]
[1779417423350,33.69,77587.35,107.3,-0.04513,0.00015,1.82735]
[1779417424696,33.69,77588.51,107.3,-0.04498,0.00015,1.8224]
[1779417425683,33.7,77588.59,107.3,-0.04497,0.00015,1.82232]
[1779417426401,33.7,77588.59,107.3,-0.04497,0.00015,1.82232]
[1779417427676,33.7,77587.34,107.3,-0.04518,0.00015,1.82888]
[1779417428884,33.7,77584.68,107.3,-0.04558,0.00015,1.84186]
[1779417435958,33.7,77584.28,107.3,-0.04563,0.00015,1.84369]
[1779417435960,33.7,77584.28,107.3,-0.04563,0.00015,1.84369]
[1779417437239,33.7,77584.28,107.3,-0.04563,0.00015,1.84368]
[1779417445541,33.69,77585.5,107.3,-0.04538,0.00015,1.8353]
[1779417452590,33.67,77584.14,107.3,-0.04526,0.00015,1.82882]
[1779417457625,33.66,77584.73,107.3,-0.04513,0.00015,1.82461]
[1779417463309,33.66,77583.1,107.3,-0.04536,0.00015,1.83183]
[1779417468702,33.66,77582.76,107.3,-0.04542,0.00015,1.83383]
[1779417473065,33.67,77582.67,107.3,-0.04545,0.00015,1.83485]
[1779417474744,33.67,77573.45,107.3,-0.04685,0.00015,1.8798]
[1779417479779,33.66,77573.21,107.3,-0.04682,0.00015,1.879]
[1779417484939,33.65,77574.0,107.3,-0.04667,0.00015,1.87409]
[1779417485858,33.65,77573.91,107.3,-0.04666,0.00015,1.87381]
[1779417491954,33.65,77572.89,107.3,-0.04683,0.00015,1.87932]
[1779417493093,33.65,77573.0,107.3,-0.04683,0.00015,1.87922]
[1779417493881,33.65,77572.89,107.3,-0.04685,0.00015,1.87998]
[1779417497826,33.66,77573.77,107.3,-0.04674,0.00015,1.87637]
[1779417503947,33.67,77572.2,107.3,-0.04704,0.00015,1.88577]
[1779417512041,33.67,77570.63,107.3,-0.0473,0.00015,1.89426]
[1779417515881,33.68,77570.95,107.3,-0.04704,0.00015,1.88298]
[1779417521066,33.69,77570.11,107.3,-0.04721,0.00015,1.88831]
[1779417523263,33.69,77570.17,107.3,-0.0472,0.00015,1.88821]
[1779417526710,33.7,77570.43,107.3,-0.04719,0.00015,1.88776]
[1779417533296,33.7,77571.14,107.3,-0.04708,0.00015,1.8844]
[1779417533297,33.7,77571.14,107.3,-0.04708,0.00015,1.8844]
[1779417533431,33.7,77571.14,107.3,-0.04708,0.00015,1.8844]
[1779417539192,33.68,77570.69,107.3,-0.04708,0.00015,1.88431]
[1779417544227,33.67,77570.8,107.3,-0.04701,0.00015,1.88193]
[1779417549262,33.66,77571.31,107.3,-0.04687,0.00015,1.87762]
[1779417554297,33.65,77570.81,107.3,-0.04689,0.00015,1.87825]
[1779417559331,33.64,77569.81,107.3,-0.04699,0.00015,1.88131]
[1779417564367,33.63,77568.96,107.3,-0.04706,0.00015,1.88362]
[1779417569269,33.62,77570.55,107.3,-0.04677,0.00015,1.87443]
[1779417571164,33.62,77570.89,107.3,-0.04672,0.00015,1.87264]
[1779417578465,33.6,77575.95,107.3,-0.04564,0.00015,1.83508]
[1779417580479,33.6,77582.08,107.3,-0.04471,0.00015,1.8052]
[1779417585513,33.59,77582.71,107.3,-0.04458,0.00015,1.80095]
[1779417590549,33.58,77583.87,107.3,-0.04438,0.00015,1.7943]
[1779417595584,33.57,77582.31,107.3,-0.04457,0.00015,1.80057]
[1779417600619,33.57,77581.17,107.3,-0.0447,0.00015,1.80484]
[1779417608675,33.56,77581.14,107.3,-0.04465,0.00015,1.80309]
[1779417610689,33.55,77573.19,107.3,-0.04581,0.00015,1.84061]
[1779417615724,33.54,77569.21,107.3,-0.04637,0.00015,1.85835]
[1779417619164,33.54,77567.8,107.3,-0.04655,0.00015,1.86422]
[1779417619696,33.54,77567.8,107.3,-0.04655,0.00015,1.86422]
[1779417620696,33.53,77564.31,107.3,-0.04707,0.00015,1.88088]
[1779417621125,33.53,77564.29,107.3,-0.04706,0.00015,1.88065]
[1779417627810,33.54,77562.69,107.3,-0.04735,0.00015,1.88959]
[1779417629169,33.54,77562.97,107.3,-0.04731,0.00015,1.88843]
[1779417631098,33.54,77562.52,107.3,-0.04738,0.00015,1.89084]
[1779417634177,33.54,77563.1,107.3,-0.04701,0.00015,1.87586]
[1779417640906,33.52,77568.48,107.3,-0.04611,0.00015,1.84719]
[1779417641912,33.52,77575.11,107.3,-0.04511,0.00015,1.81498]
[1779417646948,33.51,77575.88,107.3,-0.04495,0.00015,1.80981]
[1779417651984,33.5,77577.71,107.3,-0.04463,0.00015,1.79965]
[1779417654632,33.5,77578.26,107.3,-0.04454,0.00015,1.79679]
[1779417662060,33.51,77577.29,107.3,-0.04477,0.00015,1.80398]
[1779417666669,33.52,77577.22,107.3,-0.04479,0.00015,1.80466]
[1779417668102,33.52,77581.18,107.3,-0.04422,0.00015,1.78643]
[1779417669389,33.52,77581.18,107.3,-0.04422,0.00015,1.78643]
[1779417673335,33.52,77581.39,107.3,-0.04421,0.00015,1.78592]
[1779417679183,33.52,77581.1,107.3,-0.04424,0.00015,1.78679]
[1779417684218,33.51,77583.12,107.3,-0.04391,0.00015,1.77624]
[1779417689254,33.51,77582.55,107.3,-0.04396,0.00015,1.77798]
[1779417694292,33.5,77580.91,107.3,-0.04393,0.00015,1.77392]
[1779417699182,33.5,77578.85,107.3,-0.0442,0.00015,1.78291]
[1779417700032,33.49,77575.34,107.3,-0.04471,0.00015,1.79936]
[1779417700456,33.49,77575.34,107.3,-0.04471,0.00015,1.79936]
[1779417700539,33.5,77571.11,107.3,-0.04535,0.00015,1.81994]
[1779417700953,33.5,77571.11,107.3,-0.04535,0.00015,1.81994]
[1779417701346,33.5,77556.88,107.3,-0.04753,0.00015,1.88937]
[1779417704163,33.5,77554.61,107.3,-0.0479,0.00016,1.90118]
[1779417708314,33.51,77555.48,107.3,-0.04778,0.00016,1.89746]
[1779417709460,33.51,77555.26,107.3,-0.04783,0.00016,1.89895]
[1779417712361,33.51,77558.62,107.3,-0.04733,0.00015,1.88304]
[1779417713468,33.51,77566.56,107.3,-0.04612,0.00015,1.84459]
[1779417713953,33.51,77566.56,107.3,-0.04612,0.00015,1.84459]
[1779417714558,33.51,77566.56,107.3,-0.04612,0.00015,1.84459]
[1779417714659,33.51,77570.73,107.3,-0.04549,0.00015,1.82449]
[1779417714955,33.51,77570.73,107.3,-0.04549,0.00015,1.82449]
[1779417715313,33.51,77570.73,107.3,-0.04549,0.00015,1.82449]
[1779417715428,33.51,77570.73,107.3,-0.04549,0.00015,1.82449]
[1779417717496,33.52,77576.25,107.3,-0.04468,0.00015,1.79829]
[1779417717915,33.52,77576.25,107.3,-0.04468,0.00015,1.79829]
[1779417717960,33.52,77576.25,107.3,-0.04468,0.00015,1.79829]
[1779417718191,33.52,77576.25,107.3,-0.04468,0.00015,1.79829]
[1779417719560,33.52,77577.2,107.3,-0.04454,0.00015,1.79386]
[1779417722531,33.51,77581.71,107.3,-0.04384,0.00015,1.77121]
[1779417727565,33.5,77582.16,107.3,-0.04375,0.00014,1.76815]
[1779417733608,33.49,77581.9,107.3,-0.04375,0.00014,1.76831]
[1779417738643,33.49,77582.06,107.3,-0.0437,0.00014,1.76668]
[1779417746699,33.48,77584.55,107.3,-0.0433,0.00014,1.75368]
[1779417751734,33.47,77584.58,107.3,-0.04303,0.00014,1.74197]
[1779417756768,33.47,77586.44,107.3,-0.04274,0.00014,1.73262]
[1779417761804,33.47,77586.91,107.3,-0.04266,0.00014,1.7298]
[1779417766839,33.46,77586.38,107.3,-0.04271,0.00014,1.73169]
[1779417770287,33.46,77587.84,107.3,-0.0425,0.00014,1.72468]
[1779417775903,33.44,77587.37,107.3,-0.04248,0.00014,1.72388]
[1779417780938,33.42,77586.29,107.3,-0.04255,0.00014,1.72619]
[1779417783110,33.42,77586.29,107.3,-0.04255,0.00014,1.72619]
[1779417784097,33.41,77584.63,107.3,-0.04273,0.00014,1.73229]
[1779417790001,33.39,77584.93,107.3,-0.0426,0.00014,1.72805]
[1779417795037,33.38,77583.86,107.3,-0.04267,0.00014,1.73031]
[1779417797469,33.37,77583.85,107.3,-0.04266,0.00014,1.72982]
[1779417798131,33.37,77583.85,107.3,-0.04263,0.00014,1.72873]
[1779417798735,33.37,77583.85,107.3,-0.04263,0.00014,1.72873]
[1779417802085,33.36,77579.15,107.3,-0.04329,0.00014,1.75028]
[1779417803311,33.36,77579.15,107.3,-0.04329,0.00014,1.75028]
[1779417807743,33.36,77578.27,107.3,-0.04341,0.00014,1.75416]
[1779417809718,33.34,77578.92,107.3,-0.04322,0.00014,1.7482]
[1779417812732,33.33,77579.02,107.3,-0.04291,0.00014,1.73519]
[1779417818198,33.31,77580.17,107.3,-0.04263,0.00014,1.72596]
[1779417823249,33.29,77581.01,107.3,-0.04244,0.00014,1.71989]
[1779417823826,33.29,77581.01,107.3,-0.04244,0.00014,1.71989]
[1779417823913,33.29,77585.72,107.3,-0.04176,0.00014,1.69752]
[1779417825588,33.28,77587.09,107.3,-0.04155,0.00014,1.69068]
[1779417831293,33.26,77585.84,107.3,-0.04162,0.00014,1.69305]
[1779417833145,33.26,77585.62,107.3,-0.04164,0.00014,1.69358]
[1779417835321,33.26,77578.26,107.3,-0.04267,0.00014,1.7272]
[1779417836210,33.26,77578.26,107.3,-0.04267,0.00014,1.7272]
[1779417836517,33.26,77578.26,107.3,-0.04267,0.00014,1.7272]
[1779417842369,33.23,77572.62,107.3,-0.04338,0.00015,1.75032]
[1779417852440,33.2,77572.59,107.3,-0.04321,0.00015,1.74476]
[1779417855584,33.2,77572.59,107.3,-0.04321,0.00015,1.74476]
[1779417855636,33.2,77572.59,107.3,-0.04321,0.00015,1.74476]
[1779417869559,33.17,77570.65,107.3,-0.04338,0.00015,1.75035]
[1779417874598,33.17,77569.66,107.3,-0.04326,0.00015,1.74354]
[1779417880641,33.16,77567.59,107.3,-0.04354,0.00015,1.75257]
[1779417886683,33.16,77565.17,107.3,-0.04386,0.00015,1.76318]
[1779417891718,33.15,77564.89,107.3,-0.04388,0.00015,1.76374]
[1779417897760,33.15,77564.12,107.3,-0.04397,0.00015,1.76649]
[1779417902795,33.14,77562.53,107.3,-0.04418,0.00015,1.77329]
[1779417905816,33.14,77567.43,107.3,-0.04344,0.00015,1.74948]
[1779417910851,33.13,77567.53,107.3,-0.0434,0.00015,1.7483]
[1779417915887,33.13,77567.44,107.3,-0.0434,0.00015,1.74809]
[1779417919914,33.13,77563.35,107.3,-0.04398,0.00015,1.76704]
[1779417924950,33.12,77562.6,107.3,-0.04407,0.00015,1.76989]
[1779417929985,33.12,77562.87,107.3,-0.04401,0.00015,1.7678]
[1779417935020,33.11,77563.35,107.3,-0.04366,0.00015,1.75383]
[1779417940055,33.11,77562.8,107.3,-0.04372,0.00015,1.75576]
[1779417940843,33.11,77562.8,107.3,-0.04372,0.00015,1.75576]
[1779417943751,33.11,77561.17,107.3,-0.04399,0.00015,1.76428]
[1779417944126,33.12,77573.35,107.3,-0.04222,0.00014,1.7072]
[1779417945122,33.11,77620.16,107.3,-0.03593,0.00013,1.49779]
[1779417946131,33.11,77607.76,107.3,-0.03751,0.00013,1.55127]
[1779417946808,33.11,77607.76,107.3,-0.03751,0.00013,1.55127]
[1779417948518,33.11,77613.69,107.3,-0.03674,0.00013,1.52525]
[1779417949152,33.11,77618.63,107.3,-0.0361,0.00013,1.50374]
[1779417951065,33.11,77619.79,107.3,-0.03595,0.00013,1.49857]
[1779417952751,33.11,77619.41,107.3,-0.03599,0.00013,1.49983]
[1779417955417,33.1,77619.0,107.3,-0.03603,0.00013,1.50127]
[1779417961892,33.1,77618.33,107.3,-0.03609,0.00013,1.5032]
[1779417966697,33.09,77610.87,107.3,-0.03701,0.00013,1.5343]
[1779417967278,33.09,77606.99,107.3,-0.03751,0.00013,1.55123]
[1779417969294,33.09,77602.22,107.3,-0.03813,0.00013,1.57191]
[1779417975074,33.08,77600.83,107.3,-0.03827,0.00013,1.57681]
[1779417980372,33.07,77600.47,107.3,-0.03826,0.00013,1.57643]
[1779417986415,33.06,77600.2,107.3,-0.03825,0.00013,1.57595]
[1779417992457,33.04,77597.94,107.3,-0.03826,0.00013,1.57395]
[1779417996485,33.04,77592.47,107.3,-0.03896,0.00013,1.59726]
[1779418001520,33.03,77591.99,107.3,-0.03898,0.00013,1.5979]
[1779418006555,33.02,77590.37,107.3,-0.03916,0.00014,1.6036]
[1779418012597,33.0,77589.74,107.3,-0.03918,0.00014,1.6045]
[1779418019646,32.99,77590.13,107.3,-0.03906,0.00014,1.60052]
[1779418027703,32.97,77592.73,107.3,-0.03864,0.00013,1.58642]
[1779418032738,32.96,77596.48,107.3,-0.0381,0.00013,1.5683]
[1779418038780,32.95,77595.71,107.3,-0.03815,0.00013,1.57011]
[1779418041790,32.95,77595.97,107.3,-0.0381,0.00013,1.56843]
[1779418042041,32.95,77595.97,107.3,-0.0381,0.00013,1.56843]
[1779418047842,32.93,77595.7,107.3,-0.03806,0.00013,1.56691]
[1779418053885,32.91,77595.04,107.3,-0.03784,0.00013,1.55709]
[1779418056251,32.91,77570.72,107.3,-0.04115,0.00014,1.66645]
[1779418056910,32.91,77561.6,107.3,-0.04244,0.00015,1.70868]
[1779418061944,32.89,77563.8,107.3,-0.04204,0.00014,1.69544]
[1779418063177,32.88,77569.1,107.3,-0.04126,0.00014,1.67009]
[1779418063962,32.88,77577.51,107.3,-0.04006,0.00014,1.63072]
[1779418065976,32.87,77583.07,107.3,-0.03926,0.00014,1.60427]
[1779418071011,32.86,77584.17,107.3,-0.03903,0.00014,1.59686]
[1779418075039,32.84,77573.04,107.3,-0.04052,0.00014,1.64576]
[1779418076046,32.84,77561.99,107.3,-0.04208,0.00014,1.69671]
[1779418079067,32.83,77569.07,107.3,-0.04101,0.00014,1.66205]
[1779418084102,32.81,77570.26,107.3,-0.04076,0.00014,1.65369]
[1779418089137,32.79,77570.36,107.3,-0.04066,0.00014,1.65051]
[1779418092192,32.78,77565.29,107.3,-0.04133,0.00014,1.67242]
[1779418096220,32.77,77557.9,107.3,-0.04233,0.00015,1.70487]
[1779418101255,32.75,77559.15,107.3,-0.04205,0.00015,1.69589]
[1779418104276,32.74,77551.11,107.3,-0.04318,0.00015,1.73221]
[1779418109311,32.72,77548.14,107.3,-0.04352,0.00015,1.74316]
[1779418112027,32.71,77546.61,107.3,-0.04345,0.00015,1.73821]
[1779418117374,32.68,77547.37,107.3,-0.04321,0.00015,1.73049]
[1779418121402,32.66,77551.75,107.3,-0.04248,0.00015,1.70694]
[1779418126437,32.64,77551.35,107.3,-0.04244,0.00015,1.70564]
[1779418131472,32.62,77548.9,107.3,-0.04271,0.00015,1.71418]
[1779418134942,32.61,77529.17,107.3,-0.04562,0.00016,1.80741]
[1779418136225,32.6,77522.8,107.3,-0.0466,0.00016,1.83842]
[1779418142019,32.58,77524.33,107.3,-0.04624,0.00016,1.82684]
[1779418142035,32.57,77530.12,107.3,-0.0453,0.00016,1.79733]
[1779418147585,32.54,77532.55,107.3,-0.04478,0.00015,1.78077]
[1779418152620,32.52,77533.22,107.3,-0.04457,0.00015,1.77379]
[1779418156650,32.5,77547.83,107.3,-0.04228,0.00015,1.70036]
[1779418162693,32.48,77549.09,107.3,-0.04198,0.00015,1.69059]
[1779418167728,32.46,77551.89,107.3,-0.04148,0.00014,1.6744]
[1779418170749,32.45,77555.75,107.3,-0.04088,0.00014,1.65455]
[1779418175784,32.43,77556.53,107.3,-0.04044,0.00014,1.63764]
[1779418180820,32.41,77555.58,107.3,-0.0405,0.00014,1.63956]
[1779418186862,32.39,77555.43,107.3,-0.04043,0.00014,1.63725]
[1779418191897,32.38,77555.7,107.3,-0.04032,0.00014,1.63353]
[1779418197114,32.36,77555.87,107.3,-0.04023,0.00014,1.63078]
[1779418198946,32.35,77561.6,107.3,-0.03938,0.00014,1.6028]
[1779418204991,32.34,77561.29,107.3,-0.03934,0.00014,1.60154]
[1779418210027,32.32,77557.65,107.3,-0.03979,0.00014,1.61616]
[1779418215062,32.31,77557.69,107.3,-0.03971,0.00014,1.61372]
[1779418220097,32.29,77558.03,107.3,-0.0396,0.00014,1.60988]
[1779418227146,32.27,77558.43,107.3,-0.03945,0.00014,1.60492]
[1779418232181,32.26,77558.31,107.3,-0.03916,0.00014,1.59274]
[1779418237216,32.24,77553.55,107.3,-0.03976,0.00014,1.61264]
[1779418242251,32.23,77552.35,107.3,-0.03987,0.00014,1.61604]
[1779418247286,32.21,77551.66,107.3,-0.0399,0.00014,1.61698]
[1779418249300,32.21,77555.94,107.3,-0.03927,0.00014,1.59622]
[1779418254335,32.19,77555.66,107.3,-0.03924,0.00014,1.59537]
[1779418259370,32.18,77555.96,107.3,-0.03913,0.00014,1.5919]
[1779418264406,32.17,77557.27,107.3,-0.03889,0.00014,1.58382]
[1779418269455,32.15,77558.13,107.3,-0.03871,0.00014,1.57788]
[1779418275497,32.14,77558.45,107.3,-0.0386,0.00014,1.57409]
[1779418279524,32.13,77562.55,107.3,-0.03799,0.00014,1.55386]
[1779418284561,32.12,77557.29,107.3,-0.03866,0.00014,1.57611]
[1779418289596,32.11,77557.39,107.3,-0.03859,0.00014,1.57379]
[1779418294632,32.09,77558.28,107.3,-0.03817,0.00014,1.5574]
[1779418299667,32.08,77558.39,107.3,-0.0381,0.00014,1.55513]
[1779418304703,32.07,77559.29,107.3,-0.03792,0.00014,1.54895]
[1779418316787,32.04,77560.1,107.3,-0.03769,0.00014,1.54127]
[1779418322846,32.03,77563.14,107.3,-0.03722,0.00014,1.52559]
[1779418327881,32.02,77562.6,107.3,-0.03724,0.00014,1.52651]
[1779418332916,32.01,77562.41,107.3,-0.03722,0.00014,1.52589]
[1779418337950,32.0,77562.17,107.3,-0.03721,0.00014,1.5255]
[1779418344118,31.99,77563.78,107.3,-0.03697,0.00013,1.51737]
[1779418349959,31.98,77564.21,107.3,-0.03685,0.00013,1.51322]
[1779418350744,31.98,77563.97,107.3,-0.03687,0.00013,1.51402]
[1779418356077,31.97,77563.79,107.3,-0.03661,0.00013,1.50297]
[1779418363125,31.95,77562.88,107.3,-0.03668,0.00013,1.50526]
[1779418368160,31.95,77562.2,107.3,-0.03673,0.00013,1.50701]
[1779418373196,31.94,77562.52,107.3,-0.03665,0.00013,1.50427]
[1779418378232,31.93,77566.81,107.3,-0.03604,0.00013,1.48387]
[1779418382260,31.92,77571.91,107.3,-0.03535,0.00013,1.46043]
[1779418387295,31.92,77571.72,107.3,-0.03534,0.00013,1.4603]
[1779418394344,31.91,77572.1,107.3,-0.03526,0.00013,1.45737]
[1779418399379,31.9,77574.42,107.3,-0.03493,0.00013,1.44635]
[1779418404414,31.9,77575.11,107.3,-0.03482,0.00013,1.44254]
[1779418406428,31.89,77579.58,107.3,-0.03424,0.00013,1.42284]
[1779418411463,31.89,77580.96,107.3,-0.03382,0.00013,1.40632]
[1779418416499,31.89,77579.95,107.3,-0.03394,0.00013,1.41018]
[1779418420527,31.88,77573.81,107.3,-0.03471,0.00013,1.43633]
[1779418421534,31.88,77568.79,107.3,-0.03535,0.00013,1.45819]
[1779418427576,31.88,77568.46,107.3,-0.03537,0.00013,1.45868]
[1779418432611,31.87,77568.52,107.3,-0.03533,0.00013,1.45753]
[1779418437646,31.86,77567.18,107.3,-0.03548,0.00013,1.46253]
[1779418442681,31.86,77566.45,107.3,-0.03555,0.00013,1.46484]
[1779418443688,31.86,77559.3,107.3,-0.03649,0.00013,1.49645]
[1779418448724,31.85,77558.81,107.3,-0.03653,0.00013,1.49756]
[1779418454767,31.84,77558.36,107.3,-0.03655,0.00013,1.49813]
[1779418459802,31.83,77557.08,107.3,-0.03668,0.00013,1.50267]
[1779418464837,31.82,77556.37,107.3,-0.03674,0.00014,1.50463]
[1779418472892,31.81,77550.46,107.3,-0.03724,0.00014,1.51876]
[1779418477928,31.8,77549.43,107.3,-0.03734,0.00014,1.52212]
[1779418482963,31.79,77547.71,107.3,-0.03754,0.00014,1.52854]
[1779418487998,31.78,77547.43,107.3,-0.03753,0.00014,1.52836]
[1779418493033,31.77,77547.94,107.3,-0.03742,0.00014,1.52459]
[1779418502097,31.76,77548.12,107.3,-0.03732,0.00014,1.52123]
[1779418506127,31.75,77553.7,107.3,-0.03652,0.00013,1.49487]
[1779418511162,31.74,77555.3,107.3,-0.03627,0.00013,1.48646]
[1779418516197,31.73,77555.54,107.3,-0.03621,0.00013,1.48429]
[1779418522239,31.72,77555.21,107.3,-0.03621,0.00013,1.48448]
[1779418527274,31.72,77555.4,107.3,-0.03616,0.00013,1.48257]
[1779418532312,31.71,77555.74,107.3,-0.03585,0.00013,1.46976]
[1779418537347,31.7,77560.71,107.3,-0.03516,0.00013,1.44676]
[1779418542382,31.7,77560.06,107.3,-0.03522,0.00013,1.44882]
[1779418549430,31.69,77556.34,107.3,-0.03568,0.00013,1.46423]
[1779418554470,31.69,77556.18,107.3,-0.03568,0.00013,1.46408]
[1779418561519,31.68,77557.28,107.3,-0.03549,0.00013,1.45791]
[1779418566554,31.67,77559.1,107.3,-0.03523,0.00013,1.44901]
[1779418571588,31.67,77559.02,107.3,-0.03522,0.00013,1.4486]
[1779418576624,31.66,77562.87,107.3,-0.03469,0.00013,1.43092]
[1779418578637,31.66,77567.73,107.3,-0.03406,0.00013,1.40944]
[1779418585687,31.65,77568.14,107.3,-0.03398,0.00013,1.40699]
[1779418590722,31.65,77568.93,107.3,-0.03387,0.00013,1.40316]
[1779418596763,31.65,77568.27,107.3,-0.03372,0.00013,1.39563]
[1779418601799,31.65,77568.21,107.3,-0.03372,0.00013,1.39563]
[1779418607842,31.64,77567.6,107.3,-0.03378,0.00013,1.39779]
[1779418613885,31.64,77566.91,107.3,-0.03386,0.00013,1.40035]
[1779418618922,31.64,77566.8,107.3,-0.03386,0.00013,1.40046]
[1779418623957,31.64,77566.38,107.3,-0.0339,0.00013,1.40192]
[1779418628992,31.63,77569.94,107.3,-0.03344,0.00013,1.38621]
[1779418634031,31.63,77575.49,107.3,-0.03274,0.00012,1.36223]
[1779418640073,31.63,77575.74,107.3,-0.0327,0.00012,1.36102]
[1779418645108,31.63,77577.01,107.3,-0.03254,0.00012,1.35561]
[1779418650146,31.63,77577.09,107.3,-0.03253,0.00012,1.35526]
[1779418654174,31.63,77578.67,107.3,-0.03212,0.00012,1.33885]
[1779418659208,31.63,77579.2,107.3,-0.03206,0.00012,1.33675]
[1779418665251,31.63,77579.5,107.3,-0.03203,0.00012,1.33568]
[1779418670285,31.63,77579.97,107.3,-0.03197,0.00012,1.33387]
[1779418675321,31.63,77580.17,107.3,-0.03196,0.00012,1.33321]
[1779418680897,31.64,77579.69,107.3,-0.03202,0.00012,1.33536]
[1779418686398,31.64,77580.01,107.3,-0.03199,0.00012,1.33426]
[1779418691433,31.64,77580.87,107.3,-0.03189,0.00012,1.33085]
[1779418696468,31.64,77581.17,107.3,-0.03186,0.00012,1.3298]
[1779418701504,31.64,77583.91,107.3,-0.03153,0.00012,1.31861]
[1779418706539,31.64,77582.41,107.3,-0.03172,0.00012,1.32512]
[1779418711574,31.65,77582.98,107.3,-0.03144,0.00012,1.31329]
[1779418720638,31.65,77581.94,107.3,-0.03158,0.00012,1.31818]
[1779418725673,31.65,77581.67,107.3,-0.03162,0.00012,1.31961]
[1779418730708,31.65,77581.98,107.3,-0.03159,0.00012,1.31861]
[1779418735743,31.66,77581.28,107.3,-0.03169,0.00012,1.3218]
[1779418740778,31.66,77580.85,107.3,-0.03175,0.00012,1.32386]
[1779418745813,31.66,77582.46,107.3,-0.03156,0.00012,1.31742]
[1779418750848,31.66,77582.07,107.3,-0.03162,0.00012,1.31932]
[1779418755883,31.66,77581.54,107.3,-0.03169,0.00012,1.3218]
[1779418760918,31.67,77582.57,107.3,-0.03157,0.00012,1.31779]
[1779418765953,31.67,77587.59,107.3,-0.03098,0.00012,1.29738]
[1779418768975,31.67,77591.45,107.3,-0.03053,0.00012,1.28186]
[1779418770989,31.67,77596.24,107.3,-0.02998,0.00012,1.26272]
[1779418774009,31.67,77598.17,107.3,-0.02956,0.00011,1.24593]
[1779418777030,31.68,77603.75,107.3,-0.02894,0.00011,1.22432]
[1779418782066,31.68,77606.93,107.3,-0.02861,0.00011,1.21283]
[1779418787105,31.69,77607.97,107.3,-0.02853,0.00011,1.20988]
[1779418788079,31.69,77607.97,107.3,-0.02853,0.00011,1.20988]
[1779418794154,31.7,77606.51,107.3,-0.02873,0.00011,1.21719]
[1779418799189,31.71,77607.03,107.3,-0.02871,0.00011,1.21629]
[1779418804224,31.72,77607.34,107.3,-0.0287,0.00011,1.21615]
[1779418809259,31.73,77610.98,107.3,-0.02834,0.00011,1.20326]
[1779418814294,31.74,77612.57,107.3,-0.0282,0.00011,1.19828]
[1779418819329,31.75,77615.35,107.3,-0.02793,0.00011,1.18879]
[1779418824364,31.76,77622.24,107.3,-0.02722,0.00011,1.16379]
[1779418828392,31.77,77632.12,107.3,-0.02622,0.0001,1.12797]
[1779418829399,31.77,77637.03,107.3,-0.02572,0.0001,1.11023]
[1779418832420,31.77,77640.83,107.3,-0.02517,0.0001,1.08829]
[1779418837454,31.79,77643.3,107.3,-0.02499,0.0001,1.08185]
[1779418842626,31.8,77641.9,107.3,-0.02517,0.0001,1.08858]
[1779418848532,31.83,77642.23,107.3,-0.02522,0.0001,1.09029]
[1779418853567,31.84,77640.28,107.3,-0.02547,0.0001,1.09941]
[1779418859609,31.86,77640.09,107.3,-0.02556,0.0001,1.1025]
[1779418864644,31.88,77644.18,107.3,-0.0252,0.0001,1.08966]
[1779418869679,31.89,77645.04,107.3,-0.02517,0.0001,1.0886]
[1779418874713,31.91,77643.46,107.3,-0.02539,0.0001,1.09634]
[1779418879751,31.92,77638.89,107.3,-0.0259,0.0001,1.11493]
[1779418885793,31.94,77638.39,107.3,-0.02602,0.0001,1.119]
[1779418890828,31.95,77638.53,107.3,-0.02605,0.0001,1.1203]
[1779418895863,31.97,77638.59,107.3,-0.0259,0.0001,1.11301]
[1779418902912,31.99,77638.67,107.3,-0.02597,0.0001,1.1153]
[1779418909961,32.01,77638.51,107.3,-0.02605,0.0001,1.11843]
[1779418910968,32.01,77629.62,107.3,-0.02699,0.00011,1.15165]
[1779418916016,32.02,77630.43,107.3,-0.02695,0.00011,1.15027]
[1779418923059,32.04,77627.93,107.3,-0.02727,0.00011,1.16178]
[1779418926080,32.04,77622.96,107.3,-0.02783,0.00011,1.18146]
[1779418931115,32.05,77625.88,107.3,-0.02755,0.00011,1.17174]
[1779418936150,32.06,77625.51,107.3,-0.02763,0.00011,1.17449]
[1779418941184,32.07,77624.16,107.3,-0.02781,0.00011,1.18092]
[1779418948243,32.09,77624.44,107.3,-0.02783,0.00011,1.18165]
[1779418953279,32.1,77624.44,107.3,-0.02766,0.00011,1.17371]
[1779418958314,32.11,77622.3,107.3,-0.02793,0.00011,1.18316]
[1779418960963,32.11,77622.34,107.3,-0.02794,0.00011,1.18327]
[1779418961648,32.11,77622.61,107.3,-0.02792,0.00011,1.18277]
[1779418967376,32.12,77622.75,107.3,-0.02795,0.00011,1.18374]
[1779418972412,32.13,77622.93,107.3,-0.02797,0.00011,1.18454]
[1779418982124,32.14,77623.14,107.3,-0.02798,0.00011,1.18473]
[1779418987517,32.16,77627.21,107.3,-0.02761,0.00011,1.172]
[1779418992552,32.17,77629.3,107.3,-0.02743,0.00011,1.16546]
[1779418997586,32.18,77629.58,107.3,-0.02744,0.00011,1.16579]
[1779419002105,32.19,77631.14,107.3,-0.0273,0.00011,1.16076]
[1779419002623,32.19,77637.66,107.3,-0.02663,0.0001,1.1371]
[1779419007657,32.2,77640.4,107.3,-0.02639,0.0001,1.1286]
[1779419011685,32.21,77641.88,107.3,-0.02608,0.0001,1.11554]
[1779419016721,32.23,77645.78,107.3,-0.02573,0.0001,1.10317]
[1779419021756,32.24,77650.87,107.3,-0.02527,0.0001,1.08676]
[1779419026796,32.26,77652.75,107.3,-0.02514,0.0001,1.08201]
[1779419032838,32.28,77653.47,107.3,-0.02513,0.0001,1.08189]
[1779419039886,32.3,77652.68,107.3,-0.02529,0.0001,1.08749]
[1779419045928,32.32,77653.41,107.3,-0.02528,0.0001,1.08725]
[1779419050964,32.33,77655.76,107.3,-0.02511,0.0001,1.08089]
[1779419057005,32.35,77659.1,107.3,-0.02485,0.0001,1.07155]
[1779419062041,32.37,77658.79,107.3,-0.02493,0.0001,1.07471]
[1779419067076,32.38,77659.2,107.3,-0.02495,0.0001,1.07531]
[1779419072111,32.4,77658.76,107.3,-0.02486,0.0001,1.07011]
[1779419078608,32.41,77658.68,107.3,-0.0249,0.0001,1.07163]
[1779419082181,32.43,77672.0,107.3,-0.0237,9e-05,1.02841]
[1779419083188,32.44,77676.21,107.3,-0.02332,9e-05,1.01455]
[1779419088223,32.46,77677.86,107.3,-0.02324,9e-05,1.01147]
[1779419090237,32.46,77684.65,107.3,-0.02265,9e-05,0.98984]
[1779419094265,32.48,77688.67,107.3,-0.02234,9e-05,0.97873]
[1779419099299,32.5,77689.36,107.3,-0.02236,9e-05,0.97918]
[1779419104335,32.53,77688.91,107.3,-0.02247,9e-05,0.98339]
[1779419105789,32.53,77686.36,107.3,-0.02271,9e-05,0.99233]
[1779419106356,32.53,77701.46,107.3,-0.0214,9e-05,0.94392]
[1779419107356,32.53,77709.06,107.3,-0.02076,8e-05,0.91998]
[1779419109941,32.53,77708.93,107.3,-0.02077,8e-05,0.92039]
[1779419111068,32.53,77706.08,107.3,-0.02101,8e-05,0.92931]
[1779419111384,32.53,77701.5,107.3,-0.0214,9e-05,0.94379]
[1779419111609,32.53,77701.5,107.3,-0.0214,9e-05,0.94379]
[1779419112391,32.53,77695.67,107.3,-0.0219,9e-05,0.96247]
[1779419117426,32.53,77692.76,107.3,-0.02216,9e-05,0.9719]
[1779419120030,32.53,77693.07,107.3,-0.02213,9e-05,0.97089]
[1779419121687,32.53,77693.18,107.3,-0.02212,9e-05,0.97053]
[1779419127497,32.53,77692.73,107.3,-0.02216,9e-05,0.97199]
[1779419130869,32.53,77692.68,107.3,-0.02216,9e-05,0.97216]
[1779419130919,32.53,77685.66,107.3,-0.02279,9e-05,0.99519]
[1779419136559,32.53,77685.02,107.3,-0.02267,9e-05,0.98891]
[1779419141594,32.53,77675.32,107.3,-0.02355,9e-05,1.02129]
[1779419146630,32.53,77676.45,107.3,-0.02345,9e-05,1.01748]
[1779419151664,32.53,77676.45,107.3,-0.02345,9e-05,1.01748]
[1779419156700,32.53,77676.82,107.3,-0.02341,9e-05,1.01623]
[1779419157842,32.53,77676.82,107.3,-0.02341,9e-05,1.01623]
[1779419164014,32.53,77677.45,107.3,-0.02336,9e-05,1.01411]
[1779419169792,32.53,77673.94,107.3,-0.02368,9e-05,1.02596]
[1779419174827,32.53,77675.63,107.3,-0.02353,9e-05,1.02024]
[1779419182883,32.53,77674.88,107.3,-0.0236,9e-05,1.02278]
[1779419185920,32.53,77674.79,107.3,-0.0236,9e-05,1.02308]
[1779419194967,32.53,77673.35,107.3,-0.02355,9e-05,1.01939]
[1779419200007,32.53,77670.4,107.3,-0.02383,9e-05,1.02939]
[1779419205040,32.53,77670.26,107.3,-0.02384,9e-05,1.02987]
[1779419210076,32.53,77671.41,107.3,-0.02373,9e-05,1.02596]
[1779419217412,32.53,77671.37,107.3,-0.02374,9e-05,1.02609]
[1779419223167,32.53,77671.64,107.3,-0.02371,9e-05,1.02518]
[1779419228202,32.53,77671.45,107.3,-0.02373,9e-05,1.02582]
[1779419231496,32.53,77671.28,107.3,-0.02374,9e-05,1.0264]
[1779419240286,32.53,77671.38,107.3,-0.02373,9e-05,1.02606]
[1779419246328,32.53,77671.39,107.3,-0.02373,9e-05,1.02602]
[1779419251363,32.53,77674.57,107.3,-0.02325,9e-05,1.00673]
[1779419257405,32.53,77675.06,107.3,-0.0232,9e-05,1.00509]
[1779419262445,32.53,77675.05,107.3,-0.02321,9e-05,1.00512]
[1779419267480,32.53,77675.21,107.3,-0.02319,9e-05,1.00459]
[1779419272515,32.53,77674.98,107.3,-0.02321,9e-05,1.00536]
[1779419277550,32.53,77674.33,107.3,-0.02327,9e-05,1.00753]
[1779419282593,32.53,77671.44,107.3,-0.02354,9e-05,1.01726]
[1779419283600,32.53,77665.53,107.3,-0.0241,0.0001,1.03737]
[1779419297166,32.53,77663.39,107.3,-0.0243,0.0001,1.04473]
[1779419297706,32.53,77657.7,107.3,-0.02485,0.0001,1.06447]
[1779419302743,32.53,77655.27,107.3,-0.02509,0.0001,1.07299]
[1779419307778,32.53,77653.31,107.3,-0.02528,0.0001,1.07989]
[1779419309008,32.53,77653.31,107.3,-0.02528,0.0001,1.07989]
[1779419318298,32.53,77650.14,107.3,-0.0254,0.0001,1.0822]
[1779419323891,32.53,77649.57,107.3,-0.02546,0.0001,1.08422]
[1779419327193,32.53,77653.3,107.3,-0.02509,0.0001,1.07105]
[1779419327919,32.53,77660.88,107.3,-0.02435,0.0001,1.04465]
[1779419332954,32.53,77661.95,107.3,-0.02425,0.0001,1.04097]
[1779419336981,32.53,77665.71,107.3,-0.02389,9e-05,1.02809]
[1779419342017,32.53,77665.4,107.3,-0.02392,9e-05,1.02914]
[1779419347052,32.53,77664.96,107.3,-0.02396,9e-05,1.03065]
[1779419352087,32.53,77664.46,107.3,-0.02401,0.0001,1.03235]
[1779419355108,32.53,77660.13,107.3,-0.02442,0.0001,1.04724]
[1779419365177,32.53,77660.34,107.3,-0.0244,0.0001,1.04652]
[1779419370213,32.53,77661.37,107.3,-0.0243,0.0001,1.04296]
[1779419372227,32.53,77663.72,107.3,-0.02389,9e-05,1.0262]
[1779419377261,32.53,77663.25,107.3,-0.02393,9e-05,1.02781]
[1779419382297,32.53,77664.17,107.3,-0.02384,9e-05,1.02467]
[1779419387332,32.53,77666.34,107.3,-0.02364,9e-05,1.0173]
[1779419392367,32.53,77665.31,107.3,-0.02374,9e-05,1.02079]
[1779419397402,32.53,77664.23,107.3,-0.02384,9e-05,1.02447]
[1779419403444,32.53,77663.0,107.3,-0.02396,0.0001,1.02866]
[1779419408479,32.53,77662.68,107.3,-0.02399,0.0001,1.02975]
[1779419416535,32.53,77661.84,107.3,-0.02407,0.0001,1.03263]
[1779419417212,32.53,77661.84,107.3,-0.02407,0.0001,1.03263]
[1779419417542,32.53,77661.48,107.3,-0.0241,0.0001,1.03386]
[1779419421935,32.53,77661.33,107.3,-0.02411,0.0001,1.03438]
[1779419428619,32.53,77660.76,107.3,-0.02417,0.0001,1.03633]
[1779419433654,32.53,77661.0,107.3,-0.02395,0.0001,1.0268]
[1779419435668,32.53,77671.09,107.3,-0.02301,9e-05,0.99277]
[1779419438689,32.53,77676.67,107.3,-0.0225,9e-05,0.97432]
[1779419443724,32.53,77676.36,107.3,-0.02253,9e-05,0.97533]
[1779419448759,32.53,77676.97,107.3,-0.02247,9e-05,0.97333]
[1779419453794,32.53,77676.25,107.3,-0.02254,9e-05,0.9757]
[1779419458831,32.53,77674.76,107.3,-0.02267,9e-05,0.9806]
[1779419461852,32.53,77668.74,107.3,-0.02323,9e-05,1.00062]
[1779419462858,32.53,77664.4,107.3,-0.02363,9e-05,1.01523]
[1779419468901,32.53,77664.34,107.3,-0.02364,9e-05,1.01544]
[1779419478971,32.53,77664.53,107.3,-0.02362,9e-05,1.01479]
[1779419485014,32.53,77665.46,107.3,-0.02353,9e-05,1.01165]
[1779419490049,32.53,77677.57,107.3,-0.02242,9e-05,0.97136]
[1779419495084,32.53,77679.01,107.3,-0.02211,9e-05,0.95827]
[1779419498819,32.53,77675.21,107.3,-0.02245,9e-05,0.97067]
[1779419504148,32.53,77675.65,107.3,-0.02241,9e-05,0.96923]
[1779419509182,32.53,77674.63,107.3,-0.0225,9e-05,0.97257]
[1779419514218,32.53,77673.31,107.3,-0.02262,9e-05,0.97691]
[1779419515857,32.53,77673.31,107.3,-0.02262,9e-05,0.97691]
[1779419521267,32.53,77673.12,107.3,-0.02264,9e-05,0.97754]
[1779419526302,32.53,77667.65,107.3,-0.02314,9e-05,0.9957]
[1779419531336,32.53,77663.51,107.3,-0.02352,9e-05,1.0096]
[1779419536371,32.53,77664.49,107.3,-0.02343,9e-05,1.0063]
[1779419542414,32.53,77664.88,107.3,-0.0234,9e-05,1.00498]
[1779419548456,32.53,77665.18,107.3,-0.02337,9e-05,1.00398]
[1779419553491,32.53,77665.5,107.3,-0.02315,9e-05,0.99431]
[1779419558526,32.53,77664.75,107.3,-0.02322,9e-05,0.99681]
[1779419563562,32.53,77663.98,107.3,-0.02329,9e-05,0.9994]
[1779419568596,32.53,77659.64,107.3,-0.0237,9e-05,1.01404]
[1779419576654,32.53,77660.02,107.3,-0.02366,9e-05,1.01275]
[1779419582416,32.53,77660.41,107.3,-0.02363,9e-05,1.01143]
[1779419588738,32.53,77661.0,107.3,-0.02357,9e-05,1.00943]
[1779419593773,32.53,77661.22,107.3,-0.02355,9e-05,1.00869]
[1779419598807,32.53,77659.28,107.3,-0.02373,9e-05,1.01526]
[1779419603843,32.53,77655.96,107.3,-0.02405,0.0001,1.02658]
[1779419613915,32.53,77653.66,107.3,-0.02407,0.0001,1.0257]
[1779419624749,32.53,77652.19,107.3,-0.02422,0.0001,1.03074]
[1779419630029,32.53,77650.3,107.3,-0.0244,0.0001,1.03726]
[1779419635064,32.53,77649.35,107.3,-0.02449,0.0001,1.04054]
[1779419638084,32.53,77642.2,107.3,-0.0252,0.0001,1.06552]
[1779419645962,32.53,77641.57,107.3,-0.02526,0.0001,1.06775]
[1779419645963,32.53,77641.57,107.3,-0.02526,0.0001,1.06775]
[1779419652409,32.53,77640.78,107.3,-0.02534,0.0001,1.07054]
[1779419658975,32.53,77644.71,107.3,-0.02495,0.0001,1.0567]
[1779419664271,32.53,77646.65,107.3,-0.02476,0.0001,1.04993]
[1779419670317,32.53,77646.62,107.3,-0.02476,0.0001,1.05003]
[1779419675353,32.53,77643.63,107.3,-0.02486,0.0001,1.05156]
[1779419680388,32.53,77644.0,107.3,-0.02482,0.0001,1.05027]
[1779419687437,32.53,77646.31,107.3,-0.02459,0.0001,1.04223]
[1779419692473,32.53,77646.15,107.3,-0.02461,0.0001,1.04278]
[1779419697508,32.53,77645.54,107.3,-0.02467,0.0001,1.0449]
[1779419701536,32.53,77650.8,107.3,-0.02415,0.0001,1.02672]
[1779419706571,32.53,77652.41,107.3,-0.024,0.0001,1.02121]
[1779419711606,32.53,77652.79,107.3,-0.02396,0.0001,1.01991]
[1779419716642,32.53,77652.52,107.3,-0.02399,0.0001,1.02083]
[1779419721677,32.53,77651.95,107.3,-0.02404,0.0001,1.02278]
[1779419726712,32.53,77652.0,107.3,-0.02404,0.0001,1.02261]
[1779419731746,32.53,77651.69,107.3,-0.02387,0.0001,1.0149]
[1779419736782,32.53,77651.64,107.3,-0.02388,0.0001,1.01507]
[1779419741818,32.53,77655.29,107.3,-0.02353,9e-05,1.00269]
[1779419743017,32.53,77664.03,107.3,-0.02272,9e-05,0.97349]
[1779419743832,32.53,77672.14,107.3,-0.02198,9e-05,0.94698]
[1779419744839,32.53,77677.46,107.3,-0.02151,9e-05,0.92988]
[1779419749874,32.53,77677.77,107.3,-0.02148,9e-05,0.9289]
[1779419754909,32.53,77678.6,107.3,-0.02141,9e-05,0.92625]
[1779419756511,32.53,77679.48,107.3,-0.02134,9e-05,0.92346]
[1779419756924,32.53,77688.84,107.3,-0.02053,8e-05,0.8941]
[1779419761960,32.53,77690.11,107.3,-0.02043,8e-05,0.89018]
[1779419766996,32.53,77689.69,107.3,-0.02046,8e-05,0.89148]
[1779419771281,32.53,77689.21,107.3,-0.0205,8e-05,0.89296]
[1779419777067,32.53,77689.08,107.3,-0.02051,8e-05,0.89336]
[1779419782102,32.53,77688.94,107.3,-0.02052,8e-05,0.8938]
[1779419787140,32.53,77690.4,107.3,-0.0204,8e-05,0.88928]
[1779419792177,32.53,77689.16,107.3,-0.02033,8e-05,0.88501]
[1779419796205,32.53,77683.44,107.3,-0.02081,9e-05,0.90275]
[1779419801240,32.53,77682.81,107.3,-0.02087,9e-05,0.90472]
[1779419806277,32.53,77682.89,107.3,-0.02086,9e-05,0.90447]
[1779419810306,32.53,77676.56,107.3,-0.02141,9e-05,0.92444]
[1779419811313,32.53,77671.94,107.3,-0.02181,9e-05,0.93923]
[1779419816350,32.53,77668.45,107.3,-0.02213,9e-05,0.95051]
[1779419819371,32.53,77649.83,107.3,-0.02386,0.0001,1.01247]
[1779419820378,32.53,77644.37,107.3,-0.02438,0.0001,1.0312]
[1779419825414,32.53,77642.56,107.3,-0.02456,0.0001,1.03746]
[1779419830448,32.53,77641.16,107.3,-0.0247,0.0001,1.04233]
[1779419835484,32.53,77640.23,107.3,-0.02479,0.0001,1.04557]
[1779419840522,32.53,77637.56,107.3,-0.02506,0.0001,1.05492]
[1779419845557,32.53,77636.49,107.3,-0.02516,0.0001,1.05868]
[1779419850592,32.53,77633.84,107.3,-0.02543,0.0001,1.06804]
[1779419855627,32.53,77630.05,107.3,-0.02561,0.0001,1.07243]
[1779419861669,32.53,77630.75,107.3,-0.02554,0.0001,1.06994]
[1779419868719,32.53,77630.16,107.3,-0.0256,0.0001,1.07204]
[1779419873754,32.53,77630.52,107.3,-0.02556,0.0001,1.07075]
[1779419878791,32.53,77630.03,107.3,-0.02561,0.0001,1.0725]
[1779419884833,32.53,77628.88,107.3,-0.02573,0.0001,1.0766]
[1779419887139,32.53,77628.82,107.3,-0.02574,0.0001,1.07681]
[1779419895910,32.53,77628.35,107.3,-0.02579,0.0001,1.07849]
[1779419901952,32.53,77628.58,107.3,-0.02576,0.0001,1.07767]
[1779419906987,32.53,77628.8,107.3,-0.02574,0.0001,1.07688]
[1779419917057,32.53,77628.37,107.3,-0.02558,0.0001,1.0693]
[1779419924107,32.53,77628.32,107.3,-0.02558,0.0001,1.06948]
[1779419932162,32.53,77628.04,107.3,-0.02561,0.0001,1.07047]
[1779419933170,32.53,77622.04,107.3,-0.02623,0.0001,1.09199]
[1779419938206,32.53,77617.4,107.3,-0.02672,0.00011,1.10885]
[1779419944248,32.53,77615.51,107.3,-0.02692,0.00011,1.11577]
[1779419947269,32.53,77620.57,107.3,-0.02638,0.0001,1.09731]
[1779419952303,32.53,77623.81,107.3,-0.02605,0.0001,1.08561]
[1779419957340,32.53,77624.1,107.3,-0.02602,0.0001,1.08457]
[1779419962377,32.53,77625.07,107.3,-0.02592,0.0001,1.08109]
[1779419967409,32.53,77626.64,107.3,-0.02575,0.0001,1.07547]
[1779419972444,32.53,77627.27,107.3,-0.02548,0.0001,1.0641]
[1779419977480,32.53,77626.69,107.3,-0.02554,0.0001,1.06616]
[1779419985536,32.53,77627.45,107.3,-0.02546,0.0001,1.06346]
[1779419991035,32.53,77627.53,107.3,-0.02546,0.0001,1.06317]
[1779419996613,32.53,77629.32,107.3,-0.02528,0.0001,1.05684]
[1779420001648,32.53,77631.48,107.3,-0.02506,0.0001,1.04923]
[1779420007690,32.53,77631.74,107.3,-0.02503,0.0001,1.04832]
[1779420012726,32.53,77631.57,107.3,-0.02505,0.0001,1.04892]
[1779420017760,32.53,77631.5,107.3,-0.02506,0.0001,1.04916]
[1779420022795,32.53,77631.26,107.3,-0.02508,0.0001,1.05001]
[1779420028838,32.53,77630.13,107.3,-0.02519,0.0001,1.05398]
[1779420034882,32.53,77631.5,107.3,-0.02485,0.0001,1.04014]
[1779420039916,32.53,77631.11,107.3,-0.02489,0.0001,1.0415]
[1779420047972,32.53,77631.22,107.3,-0.02488,0.0001,1.04112]
[1779420053007,32.53,77631.2,107.3,-0.02488,0.0001,1.04119]
[1779420058042,32.53,77631.27,107.3,-0.02487,0.0001,1.04094]
[1779420063080,32.53,77631.38,107.3,-0.02486,0.0001,1.04056]
[1779420068115,32.53,77631.32,107.3,-0.02487,0.0001,1.04077]
[1779420071136,32.53,77635.83,107.3,-0.02442,0.0001,1.02509]
[1779420074160,32.53,77645.41,107.3,-0.02349,0.0001,0.99237]
[1779420079195,32.53,77647.49,107.3,-0.0233,9e-05,0.98537]
[1779420084229,32.53,77646.23,107.3,-0.02342,0.0001,0.9896]
[1779420094300,32.53,77645.81,107.3,-0.02326,9e-05,0.98227]
[1779420101349,32.53,77645.43,107.3,-0.0233,9e-05,0.98354]
[1779420106384,32.53,77644.88,107.3,-0.02335,9e-05,0.98539]
[1779420111420,32.53,77645.72,107.3,-0.02327,9e-05,0.98257]
[1779420116454,32.53,77645.26,107.3,-0.02331,9e-05,0.98411]
[1779420124511,32.53,77645.16,107.3,-0.02332,9e-05,0.98445]
[1779420130002,32.53,77648.95,107.3,-0.02296,9e-05,0.97178]
[1779420136595,32.53,77646.27,107.3,-0.02322,9e-05,0.98073]
[1779420141631,32.53,77646.78,107.3,-0.02317,9e-05,0.97902]
[1779420149686,32.53,77646.84,107.3,-0.02316,9e-05,0.97882]
[1779420154722,32.53,77647.56,107.3,-0.0229,9e-05,0.96771]
[1779420156735,32.53,77652.92,107.3,-0.0224,9e-05,0.95004]
[1779420160764,32.53,77662.51,107.3,-0.02154,9e-05,0.91903]
[1779420163973,32.53,77668.9,107.3,-0.02097,9e-05,0.89879]
[1779420164792,32.53,77674.54,107.3,-0.02049,9e-05,0.88121]
[1779420169827,32.53,77676.14,107.3,-0.02035,8e-05,0.87628]
[1779420171425,32.53,77676.14,107.3,-0.02035,8e-05,0.87628]
[1779420172848,32.53,77683.03,107.3,-0.01978,8e-05,0.85525]
[1779420177883,32.53,77684.06,107.3,-0.01969,8e-05,0.85214]
[1779420182918,32.53,77685.29,107.3,-0.01959,8e-05,0.84844]
[1779420188959,32.53,77685.5,107.3,-0.01957,8e-05,0.84781]
[1779420193995,32.53,77686.19,107.3,-0.01952,8e-05,0.84574]
[1779420199032,32.53,77685.84,107.3,-0.01954,8e-05,0.84679]
[1779420204067,32.53,77685.42,107.3,-0.01958,8e-05,0.84805]
[1779420210109,32.53,77685.06,107.3,-0.01961,8e-05,0.84913]
[1779420215144,32.53,77685.23,107.3,-0.01942,8e-05,0.84061]
[1779420215544,32.53,77685.23,107.3,-0.01942,8e-05,0.84061]
[1779420221187,32.53,77685.38,107.3,-0.01941,8e-05,0.84016]
[1779420226222,32.53,77685.5,107.3,-0.0194,8e-05,0.8398]
[1779420228236,32.53,77694.25,107.3,-0.01869,8e-05,0.81399]
[1779420230252,32.53,77698.31,107.3,-0.01838,8e-05,0.80222]
[1779420235287,32.53,77698.59,107.3,-0.01835,8e-05,0.80142]
[1779420240322,32.53,77698.84,107.3,-0.01834,8e-05,0.8007]
[1779420245357,32.53,77699.65,107.3,-0.01827,8e-05,0.79837]
[1779420250391,32.53,77697.04,107.3,-0.01848,8e-05,0.80589]
[1779420255427,32.53,77692.99,107.3,-0.01879,8e-05,0.81767]
[1779420257441,32.53,77688.73,107.3,-0.01913,8e-05,0.8302]
[1779420263447,32.53,77687.95,107.3,-0.0192,8e-05,0.83251]
[1779420268519,32.53,77688.77,107.3,-0.01913,8e-05,0.83008]
[1779420274560,32.53,77688.46,107.3,-0.01898,8e-05,0.82307]
[1779420278589,32.53,77684.37,107.3,-0.01931,8e-05,0.83518]
[1779420285638,32.53,77683.41,107.3,-0.01939,8e-05,0.83804]
[1779420297722,32.53,77683.15,107.3,-0.01941,8e-05,0.83882]
[1779420300744,32.53,77678.46,107.3,-0.0198,8e-05,0.85292]
[1779420301751,32.53,77673.87,107.3,-0.02018,8e-05,0.86689]
[1779420310814,32.53,77676.31,107.3,-0.01998,8e-05,0.85944]
[1779420317862,32.53,77674.52,107.3,-0.02013,8e-05,0.8649]
[1779420322898,32.53,77672.8,107.3,-0.02027,8e-05,0.87017]
[1779420330954,32.53,77672.16,107.3,-0.02033,8e-05,0.87214]
[1779420340019,32.53,77672.33,107.3,-0.02013,8e-05,0.86343]
[1779420345054,32.53,77669.5,107.3,-0.02037,9e-05,0.87211]
[1779420351096,32.53,77669.75,107.3,-0.02035,9e-05,0.87134]
[1779420356131,32.53,77669.84,107.3,-0.02034,9e-05,0.87107]
[1779420358145,32.53,77677.82,107.3,-0.01967,8e-05,0.84676]
[1779420361166,32.53,77682.67,107.3,-0.01927,8e-05,0.83224]
[1779420366201,32.53,77684.13,107.3,-0.01916,8e-05,0.82791]
[1779420371236,32.53,77683.97,107.3,-0.01917,8e-05,0.82839]
[1779420375263,32.53,77688.86,107.3,-0.01878,8e-05,0.814]
[1779420380299,32.53,77689.44,107.3,-0.01873,8e-05,0.8123]
[1779420385333,32.53,77689.91,107.3,-0.01869,8e-05,0.81093]
[1779420390369,32.53,77690.55,107.3,-0.01864,8e-05,0.80907]
[1779420395403,32.53,77689.57,107.3,-0.01855,8e-05,0.80406]
[1779420400439,32.53,77694.29,107.3,-0.01818,8e-05,0.79046]
[1779420405474,32.53,77697.78,107.3,-0.01791,8e-05,0.78053]
[1779420411516,32.53,77698.51,107.3,-0.01785,8e-05,0.77846]
[1779420417558,32.53,77693.86,107.3,-0.01821,8e-05,0.7917]
[1779420418565,32.53,77688.79,107.3,-0.01861,8e-05,0.80632]
[1779420424607,32.53,77685.14,107.3,-0.0189,8e-05,0.81698]
[1779420429641,32.53,77685.28,107.3,-0.01889,8e-05,0.81657]
[1779420434677,32.53,77685.53,107.3,-0.01887,8e-05,0.81584]
[1779420440719,32.53,77687.91,107.3,-0.01868,8e-05,0.80888]
[1779420445754,32.53,77688.57,107.3,-0.01863,8e-05,0.80696]
[1779420450789,32.53,77691.91,107.3,-0.01836,8e-05,0.7973]
[1779420452803,32.53,77693.88,107.3,-0.01804,8e-05,0.78388]
[1779420455824,32.53,77698.17,107.3,-0.01771,8e-05,0.77174]
[1779420460861,32.53,77697.48,107.3,-0.01776,8e-05,0.77368]
[1779420465895,32.53,77698.69,107.3,-0.01767,8e-05,0.77027]
[1779420467912,32.53,77694.58,107.3,-0.01799,8e-05,0.78189]
[1779420471940,32.53,77689.85,107.3,-0.01835,8e-05,0.79542]
[1779420477983,32.53,77688.45,107.3,-0.01846,8e-05,0.79946]
[1779420485032,32.53,77686.4,107.3,-0.01862,8e-05,0.8054]
[1779420492080,32.53,77686.26,107.3,-0.01864,8e-05,0.80581]
[1779420497116,32.53,77687.34,107.3,-0.01855,8e-05,0.80267]
[1779420502151,32.53,77689.2,107.3,-0.0184,8e-05,0.79729]
[1779420510207,32.53,77690.2,107.3,-0.01833,8e-05,0.79441]
[1779420518263,32.53,77689.41,107.3,-0.01821,8e-05,0.78887]
[1779420523299,32.53,77690.11,107.3,-0.01816,8e-05,0.78686]
[1779420529340,32.53,77691.14,107.3,-0.01808,8e-05,0.78392]
[1779420535859,32.53,77691.36,107.3,-0.01806,8e-05,0.7833]
[1779420537396,32.53,77696.23,107.3,-0.01769,8e-05,0.76951]
[1779420542431,32.53,77696.49,107.3,-0.01767,8e-05,0.76878]
[1779420547466,32.53,77699.46,107.3,-0.01745,8e-05,0.76048]
[1779420552502,32.53,77698.86,107.3,-0.01749,8e-05,0.76215]
[1779420557536,32.53,77699.91,107.3,-0.01741,7e-05,0.75922]
[1779420562571,32.53,77699.59,107.3,-0.01744,8e-05,0.76011]
[1779420565593,32.53,77706.25,107.3,-0.01694,7e-05,0.74175]
[1779420570628,32.53,77710.38,107.3,-0.01664,7e-05,0.73053]
[1779420575663,32.53,77710.91,107.3,-0.01644,7e-05,0.72169]
[1779420579692,32.53,77715.06,107.3,-0.01615,7e-05,0.71065]
[1779420584727,32.53,77714.57,107.3,-0.01618,7e-05,0.71194]
[1779420589762,32.53,77717.64,107.3,-0.01597,7e-05,0.70385]
[1779420592782,32.53,77728.83,107.3,-0.0152,7e-05,0.67494]
[1779420598825,32.53,77727.17,107.3,-0.01531,7e-05,0.67917]
[1779420603861,32.53,77729.19,107.3,-0.01518,7e-05,0.67403]
[1779420608895,32.53,77726.16,107.3,-0.01538,7e-05,0.68175]
[1779420615944,32.53,77727.89,107.3,-0.01527,7e-05,0.67733]
[1779420618966,32.53,77722.0,107.3,-0.01567,7e-05,0.69247]
[1779420621987,32.53,77717.77,107.3,-0.01596,7e-05,0.7035]
[1779420625008,32.53,77710.73,107.3,-0.01646,7e-05,0.72217]
[1779420630043,32.53,77708.25,107.3,-0.01663,7e-05,0.72884]
[1779420638106,32.53,77707.21,107.3,-0.01655,7e-05,0.7242]
[1779420643142,32.53,77706.19,107.3,-0.01662,7e-05,0.72695]
[1779420648177,32.53,77706.03,107.3,-0.01663,7e-05,0.72738]
[1779420653213,32.53,77697.57,107.3,-0.01725,7e-05,0.75049]
[1779420654218,32.53,77693.47,107.3,-0.01756,8e-05,0.76189]
[1779420659254,32.53,77691.89,107.3,-0.01768,8e-05,0.76632]
[1779420664288,32.53,77688.5,107.3,-0.01794,8e-05,0.77589]
[1779420669324,32.53,77688.95,107.3,-0.01791,8e-05,0.77461]
[1779420669998,32.53,77688.95,107.3,-0.01791,8e-05,0.77461]
[1779420669999,32.53,77688.95,107.3,-0.01791,8e-05,0.77461]
[1779420676372,32.53,77686.1,107.3,-0.01813,8e-05,0.78272]
[1779420681407,32.53,77683.71,107.3,-0.01832,8e-05,0.78957]
[1779420687450,32.53,77683.65,107.3,-0.01832,8e-05,0.78974]
[1779420694301,32.53,77683.84,107.3,-0.0183,8e-05,0.7892]
[1779420703562,32.53,77684.37,107.3,-0.01809,8e-05,0.77985]
[1779420708597,32.53,77684.2,107.3,-0.0181,8e-05,0.78033]
[1779420713636,32.53,77684.25,107.3,-0.0181,8e-05,0.78019]
[1779420723707,32.53,77684.46,107.3,-0.01808,8e-05,0.77959]
[1779420728742,32.53,77684.54,107.3,-0.01808,8e-05,0.77936]
[1779420735791,32.53,77684.51,107.3,-0.01808,8e-05,0.77945]
[1779420740826,32.53,77694.91,107.3,-0.01728,7e-05,0.75023]
[1779420742847,32.53,77702.87,107.3,-0.0167,7e-05,0.72844]
[1779420745868,32.53,77707.28,107.3,-0.01638,7e-05,0.71659]
[1779420750904,32.53,77707.42,107.3,-0.01637,7e-05,0.71622]
[1779420755938,32.53,77709.66,107.3,-0.01605,7e-05,0.7029]
[1779420758959,32.53,77714.03,107.3,-0.01574,7e-05,0.69146]
[1779420763995,32.53,77714.54,107.3,-0.01571,7e-05,0.69013]
[1779420769030,32.53,77715.03,107.3,-0.01567,7e-05,0.68886]
[1779420774065,32.53,77713.36,107.3,-0.01579,7e-05,0.6932]
[1779420783128,32.53,77713.33,107.3,-0.01579,7e-05,0.69328]
[1779420788163,32.53,77713.6,107.3,-0.01577,7e-05,0.69258]
[1779420794205,32.53,77714.49,107.3,-0.01571,7e-05,0.69026]
[1779420800247,32.53,77713.93,107.3,-0.01575,7e-05,0.69172]
[1779420809311,32.53,77713.87,107.3,-0.01575,7e-05,0.69188]
[1779420815353,32.53,77715.28,107.3,-0.0155,7e-05,0.68099]
[1779420821395,32.53,77719.03,107.3,-0.01524,7e-05,0.67139]
[1779420826430,32.53,77718.34,107.3,-0.01529,7e-05,0.67315]
[1779420831465,32.53,77718.94,107.3,-0.01525,7e-05,0.67162]
[1779420836502,32.53,77721.42,107.3,-0.01508,7e-05,0.66533]
[1779420839522,32.53,77726.36,107.3,-0.01476,7e-05,0.65294]
[1779420843551,32.53,77730.98,107.3,-0.01446,6e-05,0.64151]
[1779420848586,32.53,77731.67,107.3,-0.01441,6e-05,0.63982]
[1779420853621,32.53,77735.63,107.3,-0.01416,6e-05,0.63018]
[1779420858656,32.53,77735.07,107.3,-0.01419,6e-05,0.63153]
[1779420863691,32.53,77734.85,107.3,-0.01421,6e-05,0.63207]
[1779420868725,32.53,77736.3,107.3,-0.01412,6e-05,0.62856]
[1779420873761,32.53,77737.5,107.3,-0.01389,6e-05,0.61885]
[1779420878795,32.53,77737.83,107.3,-0.01387,6e-05,0.61806]
[1779420883830,32.53,77737.98,107.3,-0.01386,6e-05,0.6177]
[1779420888866,32.53,77737.8,107.3,-0.01388,6e-05,0.61813]
[1779420893901,32.53,77739.38,107.3,-0.01378,6e-05,0.61437]
[1779420898936,32.53,77738.83,107.3,-0.01381,6e-05,0.61568]
[1779420903971,32.53,77739.03,107.3,-0.0138,6e-05,0.6152]
[1779420909005,32.53,77739.52,107.3,-0.01377,6e-05,0.61403]
[1779420914041,32.53,77741.26,107.3,-0.01366,6e-05,0.60991]
[1779420918069,32.53,77736.71,107.3,-0.01394,6e-05,0.62074]
[1779420923105,32.53,77737.38,107.3,-0.0139,6e-05,0.61913]
[1779420928140,32.53,77734.92,107.3,-0.01406,6e-05,0.62504]
[1779420933174,32.53,77735.3,107.3,-0.01388,6e-05,0.6173]
[1779420938210,32.53,77733.75,107.3,-0.01398,6e-05,0.62101]
[1779420943245,32.53,77730.66,107.3,-0.01418,6e-05,0.62846]
[1779420948281,32.53,77729.86,107.3,-0.01423,6e-05,0.6304]
[1779420953315,32.53,77728.39,107.3,-0.01432,6e-05,0.63398]
[1779420958350,32.53,77729.05,107.3,-0.01428,6e-05,0.63237]
[1779420964392,32.53,77726.1,107.3,-0.01447,6e-05,0.63958]
[1779420969429,32.53,77726.88,107.3,-0.01442,6e-05,0.63767]
[1779420973457,32.53,77719.07,107.3,-0.01493,7e-05,0.65704]
[1779420979499,32.53,77713.56,107.3,-0.0153,7e-05,0.67099]
[1779420985541,32.53,77708.57,107.3,-0.01564,7e-05,0.68381]
[1779420995611,32.53,77710.67,107.3,-0.01534,7e-05,0.67116]
[1779421000835,32.53,77710.67,107.3,-0.01534,7e-05,0.67116]
[1779421006688,32.53,77708.34,107.3,-0.0155,7e-05,0.67714]
[1779421011725,32.53,77707.68,107.3,-0.01555,7e-05,0.67884]
[1779421016759,32.53,77707.06,107.3,-0.01559,7e-05,0.68044]
[1779421018774,32.53,77703.11,107.3,-0.01587,7e-05,0.69071]
[1779421022805,32.53,77710.94,107.3,-0.01532,7e-05,0.67047]
[1779421027840,32.53,77707.53,107.3,-0.01556,7e-05,0.67923]
[1779421032874,32.53,77704.23,107.3,-0.01579,7e-05,0.68778]
[1779421036902,32.53,77709.84,107.3,-0.0154,7e-05,0.67329]
[1779421037910,32.53,77716.39,107.3,-0.01496,7e-05,0.65667]
[1779421042945,32.53,77717.27,107.3,-0.0149,7e-05,0.65446]
[1779421047979,32.53,77719.81,107.3,-0.01473,7e-05,0.64812]
[1779421053015,32.53,77720.81,107.3,-0.01451,7e-05,0.63861]
[1779421058050,32.53,77721.82,107.3,-0.01444,6e-05,0.63613]
[1779421064092,32.53,77726.23,107.3,-0.01416,6e-05,0.62538]
[1779421071140,32.53,77719.52,107.3,-0.01459,7e-05,0.6418]
[1779421076176,32.53,77716.99,107.3,-0.01476,7e-05,0.64807]
[1779421081211,32.53,77715.28,107.3,-0.01487,7e-05,0.65234]
[1779421086248,32.53,77716.51,107.3,-0.01479,7e-05,0.64927]
[1779421091283,32.53,77718.81,107.3,-0.01464,7e-05,0.64355]
[1779421098333,32.53,77719.56,107.3,-0.01459,7e-05,0.6417]
[1779421103368,32.53,77720.18,107.3,-0.01455,7e-05,0.64017]
[1779421108403,32.53,77720.06,107.3,-0.01456,7e-05,0.64046]
[1779421113438,32.53,77715.25,107.3,-0.01472,7e-05,0.64532]
[1779421116459,32.53,77720.28,107.3,-0.01439,6e-05,0.63292]
[1779421122502,32.53,77719.92,107.3,-0.01441,6e-05,0.6338]
[1779421123509,32.53,77715.62,107.3,-0.0147,7e-05,0.6444]
[1779421128547,32.53,77710.91,107.3,-0.01501,7e-05,0.65618]
[1779421130561,32.53,77706.49,107.3,-0.01531,7e-05,0.66739]
[1779421137610,32.53,77707.14,107.3,-0.01527,7e-05,0.66573]
[1779421142645,32.53,77708.6,107.3,-0.01517,7e-05,0.66202]
[1779421149694,32.53,77707.88,107.3,-0.01522,7e-05,0.66385]
[1779421154729,32.53,77711.28,107.3,-0.01499,7e-05,0.65525]
[1779421155736,32.53,77719.68,107.3,-0.01443,7e-05,0.63439]
[1779421160771,32.53,77722.4,107.3,-0.01425,6e-05,0.62774]
[1779421165806,32.53,77722.66,107.3,-0.01424,6e-05,0.62711]
[1779421170841,32.53,77725.23,107.3,-0.01407,6e-05,0.62089]
[1779421175877,32.53,77725.15,107.3,-0.01393,6e-05,0.61419]
[1779421181031,32.53,77725.93,107.3,-0.01388,6e-05,0.61233]
[1779421186954,32.53,77729.01,107.3,-0.01369,6e-05,0.60501]
[1779421194003,32.53,77727.67,107.3,-0.01377,6e-05,0.60818]
[1779421199039,32.53,77726.03,107.3,-0.01387,6e-05,0.61209]
[1779421204075,32.53,77725.88,107.3,-0.01388,6e-05,0.61245]
[1779421210117,32.53,77727.14,107.3,-0.0138,6e-05,0.60944]
[1779421215152,32.53,77728.5,107.3,-0.01372,6e-05,0.60622]
[1779421220189,32.53,77731.34,107.3,-0.01354,6e-05,0.59952]
[1779421225224,32.53,77731.48,107.3,-0.01353,6e-05,0.59919]
[1779421230260,32.53,77731.4,107.3,-0.01354,6e-05,0.59938]
[1779421236312,32.53,77729.89,107.3,-0.01348,6e-05,0.59615]
[1779421241347,32.53,77729.54,107.3,-0.01351,6e-05,0.59697]
[1779421246382,32.53,77729.73,107.3,-0.01349,6e-05,0.59653]
[1779421251417,32.53,77730.81,107.3,-0.01343,6e-05,0.594]
[1779421258465,32.53,77730.11,107.3,-0.01347,6e-05,0.59564]
[1779421263501,32.53,77729.27,107.3,-0.01352,6e-05,0.59761]
[1779421268535,32.53,77728.5,107.3,-0.01357,6e-05,0.59941]
[1779421273574,32.53,77728.98,107.3,-0.01354,6e-05,0.59829]
[1779421275586,32.53,77720.9,107.3,-0.01405,6e-05,0.6175]
[1779421280621,32.53,77720.97,107.3,-0.01404,6e-05,0.61733]
[1779421287669,32.53,77721.28,107.3,-0.01402,6e-05,0.61658]
[1779421290691,32.53,77727.63,107.3,-0.01362,6e-05,0.60146]
[1779421291698,32.53,77730.04,107.3,-0.01333,6e-05,0.58905]
[1779421296733,32.53,77729.93,107.3,-0.01334,6e-05,0.58931]
[1779421301768,32.53,77729.66,107.3,-0.01335,6e-05,0.58994]
[1779421308819,32.53,77731.57,107.3,-0.01324,6e-05,0.58551]
[1779421313854,32.53,77732.36,107.3,-0.01319,6e-05,0.58369]
[1779421318888,32.53,77731.86,107.3,-0.01322,6e-05,0.58484]
[1779421323924,32.53,77730.49,107.3,-0.0133,6e-05,0.58801]
[1779421328959,32.53,77732.08,107.3,-0.0132,6e-05,0.58433]
[1779421333994,32.53,77731.26,107.3,-0.01325,6e-05,0.58623]
[1779421339030,32.53,77730.63,107.3,-0.01329,6e-05,0.58769]
[1779421344065,32.53,77731.17,107.3,-0.01326,6e-05,0.58643]
[1779421349102,32.53,77730.42,107.3,-0.01331,6e-05,0.58817]
[1779421357158,32.53,77729.2,107.3,-0.01323,6e-05,0.58428]
[1779421358165,32.53,77721.35,107.3,-0.01372,6e-05,0.60265]
[1779421364207,32.53,77720.39,107.3,-0.01378,6e-05,0.60492]
[1779421370249,32.53,77722.46,107.3,-0.01365,6e-05,0.60002]
[1779421375284,32.53,77725.26,107.3,-0.01347,6e-05,0.59344]
[1779421380319,32.53,77726.29,107.3,-0.01341,6e-05,0.59103]
[1779421385354,32.53,77726.91,107.3,-0.01337,6e-05,0.58959]
[1779421388375,32.53,77730.98,107.3,-0.01313,6e-05,0.58017]
[1779421394417,32.53,77730.42,107.3,-0.01316,6e-05,0.58146]
[1779421399453,32.53,77727.69,107.3,-0.01333,6e-05,0.58777]
[1779421404495,32.53,77719.12,107.3,-0.01386,6e-05,0.60795]
[1779421409530,32.53,77718.85,107.3,-0.01388,6e-05,0.60859]
[1779421419600,32.53,77721.09,107.3,-0.01358,6e-05,0.59642]
[1779421424635,32.53,77722.02,107.3,-0.01353,6e-05,0.59423]
[1779421429670,32.53,77723.09,107.3,-0.01346,6e-05,0.59173]
[1779421436719,32.53,77724.42,107.3,-0.01338,6e-05,0.58862]
[1779421441754,32.53,77731.36,107.3,-0.01296,6e-05,0.57264]
[1779421446789,32.53,77731.19,107.3,-0.01297,6e-05,0.57302]
[1779421453838,32.53,77727.86,107.3,-0.01317,6e-05,0.58065]
[1779421458875,32.53,77728.31,107.3,-0.01314,6e-05,0.57962]
[1779421463909,32.53,77725.78,107.3,-0.01329,6e-05,0.58546]
[1779421469951,32.53,77723.83,107.3,-0.01341,6e-05,0.59]
[1779421475993,32.53,77723.96,107.3,-0.01326,6e-05,0.58293]
[1779421483048,32.53,77726.21,107.3,-0.01312,6e-05,0.57774]
[1779421488083,32.53,77725.49,107.3,-0.01317,6e-05,0.5794]
[1779421493118,32.53,77724.77,107.3,-0.01321,6e-05,0.58106]
[1779421499160,32.53,77725.33,107.3,-0.01318,6e-05,0.57976]
[1779421504195,32.53,77726.36,107.3,-0.01311,6e-05,0.57739]
[1779421509230,32.53,77725.08,107.3,-0.01319,6e-05,0.58034]
[1779421514264,32.53,77725.13,107.3,-0.01319,6e-05,0.58023]
[1779421522321,32.53,77725.45,107.3,-0.01317,6e-05,0.57949]
[1779421527356,32.53,77724.66,107.3,-0.01322,6e-05,0.58131]
[1779421532390,32.53,77724.31,107.3,-0.01309,6e-05,0.57539]
[1779421534404,32.53,77716.73,107.3,-0.01356,6e-05,0.59299]
[1779421541454,32.53,77715.5,107.3,-0.01363,6e-05,0.59589]
[1779421546491,32.53,77714.08,107.3,-0.01372,6e-05,0.59924]
[1779421551527,32.53,77711.02,107.3,-0.01392,6e-05,0.60653]
[1779421553540,32.53,77715.67,107.3,-0.01362,6e-05,0.59548]
[1779421556561,32.53,77719.93,107.3,-0.01336,6e-05,0.58551]
[1779421562401,32.53,77719.98,107.3,-0.01335,6e-05,0.58539]
[1779421567639,32.53,77717.29,107.3,-0.01352,6e-05,0.59167]
[1779421572674,32.53,77716.56,107.3,-0.01357,6e-05,0.59339]
[1779421577709,32.53,77716.08,107.3,-0.0136,6e-05,0.59452]
[1779421585765,32.53,77715.63,107.3,-0.01363,6e-05,0.59558]
[1779421590800,32.53,77713.71,107.3,-0.01375,6e-05,0.60012]
[1779421595837,32.53,77711.37,107.3,-0.01374,6e-05,0.59876]
[1779421601879,32.53,77711.65,107.3,-0.01372,6e-05,0.5981]
[1779421606915,32.53,77706.93,107.3,-0.01403,6e-05,0.60937]
[1779421608420,32.53,77708.3,109.0,-0.01394,6e-05,0.60608]
[1779421608423,32.53,77708.3,109.0,-0.01394,6e-05,0.60608]
[1779421608433,32.53,77708.3,109.0,-0.01394,6e-05,0.60608]
[1779421613966,32.53,77709.78,109.0,-0.01384,6e-05,0.60254]
[1779421616183,32.53,77710.23,109.0,-0.01381,6e-05,0.60147]
[1779421618865,32.53,77710.28,112.0,-0.01381,6e-05,0.60135]
[1779421618877,32.53,77710.28,112.0,-0.01381,6e-05,0.60135]
[1779421629072,32.53,77710.35,112.0,-0.01381,6e-05,0.60118]
[1779421631085,32.53,77717.92,112.0,-0.01333,6e-05,0.58338]
[1779421638138,32.53,77719.83,112.0,-0.01322,6e-05,0.57896]
[1779421643171,32.53,77719.5,112.0,-0.01324,6e-05,0.57972]
[1779421648207,32.53,77717.55,112.0,-0.01336,6e-05,0.58424]
[1779421653243,32.53,77714.67,112.0,-0.01338,6e-05,0.58413]
[1779421658278,32.53,77715.81,112.0,-0.01331,6e-05,0.58148]
[1779421663313,32.53,77715.68,112.0,-0.01332,6e-05,0.58178]
[1779421668348,32.53,77716.17,112.0,-0.01329,6e-05,0.58065]
[1779421677411,32.53,77714.94,112.0,-0.01337,6e-05,0.5835]
[1779421691509,32.53,77714.73,112.0,-0.01338,6e-05,0.58399]
[1779421696544,32.53,77714.82,112.0,-0.01337,6e-05,0.58378]
[1779421702586,32.53,77714.96,112.0,-0.01337,6e-05,0.58346]
[1779421707621,32.53,77714.51,112.0,-0.01339,6e-05,0.58451]
[1779421712655,32.53,77715.07,112.0,-0.01321,6e-05,0.5764]
[1779421719631,32.53,77715.3,112.0,-0.01319,6e-05,0.57587]
[1779421728768,32.53,77714.99,112.0,-0.01321,6e-05,0.57658]
[1779421733803,32.53,77714.5,112.0,-0.01324,6e-05,0.57771]
[1779421738838,32.53,77714.47,112.0,-0.01325,6e-05,0.57778]
[1779421746894,32.53,77714.96,112.0,-0.01322,6e-05,0.57665]
[1779421754949,32.53,77715.46,112.0,-0.01318,6e-05,0.5755]
[1779421759985,32.53,77715.37,112.0,-0.01319,6e-05,0.57571]
[1779421766027,32.53,77715.25,112.0,-0.0132,6e-05,0.57598]
[1779421771062,32.53,77715.5,112.0,-0.01303,6e-05,0.56864]
[1779421776097,32.53,77715.0,112.0,-0.01306,6e-05,0.56978]
[1779421781132,32.53,77714.72,112.0,-0.01308,6e-05,0.57043]
[1779421790194,32.53,77715.0,112.0,-0.01306,6e-05,0.56978]
[1779421793216,32.53,77720.05,112.0,-0.01276,6e-05,0.55831]
[1779421798250,32.53,77721.5,112.0,-0.01267,6e-05,0.55505]
[1779421803289,32.53,77717.88,112.0,-0.01289,6e-05,0.56322]
[1779421808331,32.53,77718.88,112.0,-0.01283,6e-05,0.56095]
[1779421813360,32.53,77715.84,112.0,-0.01301,6e-05,0.56786]
[1779421819402,32.53,77715.71,112.0,-0.01302,6e-05,0.56816]
[1779421824436,32.53,77715.39,112.0,-0.01304,6e-05,0.56889]
[1779421829472,32.53,77715.08,112.0,-0.01306,6e-05,0.5696]
[1779421834507,32.53,77714.59,112.0,-0.01294,6e-05,0.56397]
[1779421841557,32.53,77715.25,112.0,-0.0129,6e-05,0.56247]
[1779421847599,32.53,77715.24,112.0,-0.0129,6e-05,0.56249]
[1779421852634,32.53,77714.99,112.0,-0.01292,6e-05,0.56306]
[1779421853641,32.53,77732.3,112.0,-0.0119,6e-05,0.5248]
[1779421855655,32.53,77736.23,112.0,-0.01169,6e-05,0.51642]
[1779421860690,32.53,77736.95,112.0,-0.01165,6e-05,0.51489]
[1779421863711,32.53,77732.43,112.0,-0.0119,6e-05,0.52452]
[1779421868075,32.53,77733.36,112.0,-0.01185,6e-05,0.52253]
[1779421873781,32.53,77733.91,112.0,-0.01181,6e-05,0.52135]
[1779421878816,32.53,77733.47,112.0,-0.01184,6e-05,0.5223]
[1779421886871,32.53,77733.79,112.0,-0.01182,6e-05,0.52161]
[1779421891907,32.53,77731.19,112.0,-0.01183,6e-05,0.52077]
[1779421898956,32.53,77731.98,112.0,-0.01178,6e-05,0.51908]
[1779421903991,32.53,77732.54,112.0,-0.01175,6e-05,0.51789]
[1779421909026,32.53,77732.8,112.0,-0.01174,6e-05,0.51733]
[1779421910033,32.53,77728.95,112.0,-0.01195,6e-05,0.52558]
[1779421911039,32.53,77718.07,112.0,-0.01258,6e-05,0.54944]
[1779421916075,32.53,77718.13,112.0,-0.01258,6e-05,0.5493]
[1779421918089,32.53,77714.32,112.0,-0.01281,6e-05,0.55786]
[1779421922117,32.53,77718.43,112.0,-0.01256,6e-05,0.54864]
[1779421925142,32.53,77710.52,112.0,-0.01304,6e-05,0.5665]
[1779421926153,32.53,77695.24,112.0,-0.014,6e-05,0.60233]
[1779421927160,32.53,77688.03,112.0,-0.01448,7e-05,0.61986]
[1779421929174,32.53,77683.47,112.0,-0.01478,7e-05,0.63114]
[1779421934209,32.53,77688.78,112.0,-0.01443,7e-05,0.61801]
[1779421939244,32.53,77689.37,112.0,-0.01439,7e-05,0.61657]
[1779421944279,32.53,77690.32,112.0,-0.01432,7e-05,0.61425]
[1779421949314,32.53,77690.03,112.0,-0.01434,7e-05,0.61496]
[1779421951380,32.53,77711.01,112.0,-0.01286,6e-05,0.55863]
[1779421952335,32.53,77717.04,112.0,-0.0125,6e-05,0.5451]
[1779421957370,32.53,77715.95,112.0,-0.01256,6e-05,0.54752]
[1779421962405,32.53,77715.43,112.0,-0.01259,6e-05,0.54868]
[1779421966432,32.53,77708.72,112.0,-0.013,6e-05,0.56384]
[1779421968447,32.53,77703.72,112.0,-0.01331,6e-05,0.57535]
[1779421973482,32.53,77706.34,112.0,-0.01314,6e-05,0.56929]
[1779421974489,32.53,77710.5,112.0,-0.01289,6e-05,0.55978]
[1779421980534,32.53,77709.23,112.0,-0.01297,6e-05,0.56267]
[1779421981538,32.53,77703.44,112.0,-0.01332,6e-05,0.576]
[1779421986573,32.53,77704.61,112.0,-0.01325,6e-05,0.57328]
[1779421991608,32.53,77702.32,112.0,-0.01339,6e-05,0.5786]
[1779421996643,32.53,77701.96,112.0,-0.01342,6e-05,0.57944]
[1779422002685,32.53,77702.62,112.0,-0.01338,6e-05,0.5779]
[1779422008727,32.53,77705.89,112.0,-0.01317,6e-05,0.57033]
[1779422011748,32.53,77708.56,112.0,-0.01286,6e-05,0.55743]
[1779422017790,32.53,77708.01,112.0,-0.01289,6e-05,0.55868]
[1779422022826,32.53,77707.73,112.0,-0.01291,6e-05,0.55932]
[1779422027861,32.53,77707.5,112.0,-0.01292,6e-05,0.55984]
[1779422032895,32.53,77706.28,112.0,-0.013,6e-05,0.56262]
[1779422037932,32.53,77705.12,112.0,-0.01307,6e-05,0.56527]
[1779422042968,32.53,77703.22,112.0,-0.01318,6e-05,0.56964]
[1779422048005,32.53,77702.73,112.0,-0.01322,6e-05,0.57077]
[1779422053039,32.53,77703.06,112.0,-0.01319,6e-05,0.57001]
[1779422059081,32.53,77703.36,112.0,-0.01318,6e-05,0.56932]
[1779422064116,32.53,77704.3,112.0,-0.01312,6e-05,0.56716]
[1779422069151,32.53,77703.87,112.0,-0.01314,6e-05,0.56814]
[1779422074185,32.53,77703.62,112.0,-0.01301,6e-05,0.56189]
[1779422083249,32.53,77703.17,112.0,-0.01304,6e-05,0.56292]
[1779422095335,32.53,77703.03,112.0,-0.01304,6e-05,0.56324]
[1779422100370,32.53,77702.5,112.0,-0.01308,6e-05,0.56446]
[1779422101377,32.53,77706.45,112.0,-0.01284,6e-05,0.55546]
[1779422102384,32.53,77712.59,112.0,-0.01247,6e-05,0.5417]
[1779422105407,32.53,77703.54,112.0,-0.01301,6e-05,0.56208]
[1779422110442,32.53,77702.38,112.0,-0.01308,6e-05,0.56473]
[1779422116484,32.53,77701.31,112.0,-0.01315,6e-05,0.56719]
[1779422121523,32.53,77701.49,112.0,-0.01314,6e-05,0.56678]
[1779422126558,32.53,77701.68,112.0,-0.01313,6e-05,0.56634]
[1779422131592,32.53,77693.44,112.0,-0.01349,6e-05,0.57855]
[1779422134614,32.53,77688.7,112.0,-0.01379,6e-05,0.58974]
[1779422139652,32.53,77689.12,112.0,-0.01377,6e-05,0.58874]
[1779422147708,32.53,77688.74,112.0,-0.01379,6e-05,0.58964]
[1779422152743,32.53,77688.52,112.0,-0.0138,6e-05,0.59017]
[1779422157778,32.53,77687.57,112.0,-0.01387,6e-05,0.59243]
[1779422161806,32.53,77693.17,112.0,-0.01351,6e-05,0.57918]
[1779422165834,32.53,77697.81,112.0,-0.01321,6e-05,0.56839]
[1779422171877,32.53,77698.48,112.0,-0.01317,6e-05,0.56684]
[1779422177918,32.53,77697.6,112.0,-0.01323,6e-05,0.56887]
[1779422185975,32.53,77698.04,112.0,-0.0132,6e-05,0.56786]
[1779422188996,32.53,77693.72,112.0,-0.01347,6e-05,0.5779]
[1779422194036,32.53,77697.09,112.0,-0.01311,6e-05,0.56317]
[1779422199071,32.53,77697.94,112.0,-0.01305,6e-05,0.56122]
[1779422206119,32.53,77696.79,112.0,-0.01312,6e-05,0.56386]
[1779422215183,32.53,77695.86,112.0,-0.01318,6e-05,0.566]
[1779422220218,32.53,77696.22,112.0,-0.01316,6e-05,0.56517]
[1779422225253,32.53,77698.14,112.0,-0.01304,6e-05,0.56076]
[1779422232301,32.53,77698.42,112.0,-0.01302,6e-05,0.56012]
[1779422237337,32.53,77699.76,112.0,-0.01294,6e-05,0.55707]
[1779422242372,32.53,77699.73,112.0,-0.01294,6e-05,0.55713]
[1779422247406,32.53,77698.61,112.0,-0.01301,6e-05,0.55969]
[1779422252444,32.53,77697.72,112.0,-0.01291,6e-05,0.55488]
[1779422257480,32.53,77699.08,112.0,-0.01283,6e-05,0.5518]
[1779422262515,32.53,77699.34,112.0,-0.01281,6e-05,0.55121]
[1779422267550,32.53,77701.36,112.0,-0.01269,6e-05,0.54666]
[1779422272585,32.53,77703.79,112.0,-0.01255,6e-05,0.54123]
[1779422277620,32.53,77704.84,112.0,-0.01248,6e-05,0.53889]
[1779422282654,32.53,77704.95,112.0,-0.01248,6e-05,0.53865]
[1779422288696,32.53,77704.96,112.0,-0.01248,6e-05,0.53862]
[1779422293732,32.53,77704.96,112.0,-0.01248,6e-05,0.53862]
[1779422302795,32.53,77704.41,112.0,-0.01251,6e-05,0.53985]
[1779422307830,32.53,77703.59,112.0,-0.01256,6e-05,0.54167]
[1779422315888,32.53,77700.28,112.0,-0.01261,6e-05,0.54233]
[1779422320923,32.53,77700.03,112.0,-0.01262,6e-05,0.54289]
[1779422325957,32.53,77698.77,112.0,-0.0127,6e-05,0.54571]
[1779422334014,32.53,77699.16,112.0,-0.01267,6e-05,0.54484]
[1779422341063,32.53,77698.44,112.0,-0.01272,6e-05,0.54646]
[1779422347107,32.53,77697.12,112.0,-0.0128,6e-05,0.54943]
[1779422352141,32.53,77698.73,112.0,-0.0127,6e-05,0.5458]
[1779422357177,32.53,77697.07,112.0,-0.0128,6e-05,0.54954]
[1779422364227,32.53,77696.8,112.0,-0.01282,6e-05,0.55015]
[1779422369261,32.53,77698.96,112.0,-0.01269,6e-05,0.54529]
[1779422374296,32.53,77698.95,112.0,-0.01254,6e-05,0.53856]
[1779422381344,32.53,77698.94,112.0,-0.01254,6e-05,0.53858]
[1779422386380,32.53,77699.02,112.0,-0.01253,6e-05,0.5384]
[1779422391414,32.53,77697.83,112.0,-0.0126,6e-05,0.54106]
[1779422396451,32.53,77697.87,112.0,-0.0126,6e-05,0.54097]
[1779422398464,32.53,77703.39,112.0,-0.01227,6e-05,0.52874]
[1779422403500,32.53,77706.91,112.0,-0.01206,6e-05,0.52107]
[1779422406521,32.53,77713.36,112.0,-0.0117,6e-05,0.50723]
[1779422407529,32.53,77722.71,112.0,-0.01118,5e-05,0.4877]
[1779422412565,32.53,77723.11,112.0,-0.01116,5e-05,0.48688]
[1779422417600,32.53,77721.6,112.0,-0.01124,5e-05,0.48999]
[1779422425658,32.53,77723.31,112.0,-0.01114,5e-05,0.48647]
[1779422430692,32.53,77723.17,112.0,-0.01115,5e-05,0.48676]
[1779422435726,32.53,77722.54,112.0,-0.01105,5e-05,0.48176]
[1779422440762,32.53,77722.39,112.0,-0.01106,5e-05,0.48207]
[1779422446805,32.53,77721.6,112.0,-0.0111,5e-05,0.48368]
[1779422451840,32.53,77723.25,112.0,-0.01101,5e-05,0.48032]
[1779422457881,32.53,77723.15,112.0,-0.01101,5e-05,0.48052]
[1779422462918,32.53,77723.04,112.0,-0.01102,5e-05,0.48075]
[1779422467952,32.53,77723.06,112.0,-0.01102,5e-05,0.48071]
[1779422473996,32.53,77722.96,112.0,-0.01102,5e-05,0.48091]
[1779422484066,32.53,77722.87,112.0,-0.01103,5e-05,0.48109]
[1779422489102,32.53,77722.69,112.0,-0.01104,5e-05,0.48146]
[1779422494137,32.53,77722.62,112.0,-0.0109,5e-05,0.47535]
[1779422499174,32.53,77722.7,112.0,-0.0109,5e-05,0.47519]
[1779422506222,32.53,77722.53,112.0,-0.01091,5e-05,0.47553]
[1779422511260,32.53,77722.56,112.0,-0.01091,5e-05,0.47547]
[1779422517300,32.53,77722.7,112.0,-0.0109,5e-05,0.47519]
[1779422523342,32.53,77725.5,112.0,-0.01075,5e-05,0.46956]
[1779422526365,32.53,77737.01,112.0,-0.01016,5e-05,0.44699]
[1779422531400,32.53,77738.7,112.0,-0.01007,5e-05,0.44375]
[1779422536435,32.53,77737.85,112.0,-0.01012,5e-05,0.44538]
[1779422539456,32.53,77732.1,112.0,-0.01041,5e-05,0.45651]
[1779422544491,32.53,77730.84,112.0,-0.01047,5e-05,0.45898]
[1779422549526,32.53,77732.12,112.0,-0.01041,5e-05,0.45647]
[1779422553554,32.53,77732.82,112.0,-0.01024,5e-05,0.44907]
[1779422560603,32.53,77739.44,112.0,-0.00991,5e-05,0.43642]
[1779422565638,32.53,77742.83,112.0,-0.00974,5e-05,0.43006]
[1779422570673,32.53,77740.84,112.0,-0.00984,5e-05,0.43379]
[1779422575708,32.53,77740.93,112.0,-0.00983,5e-05,0.43362]
[1779422580743,32.53,77741.21,112.0,-0.00982,5e-05,0.43309]
[1779422586785,32.53,77741.94,112.0,-0.00979,5e-05,0.43172]
[1779422591820,32.53,77742.35,112.0,-0.00977,5e-05,0.43096]
[1779422596856,32.53,77744.06,112.0,-0.00968,5e-05,0.42777]
[1779422602899,32.53,77742.75,112.0,-0.00975,5e-05,0.43021]
[1779422608942,32.53,77744.33,112.0,-0.00967,5e-05,0.42727]
[1779422615992,32.53,77743.29,112.0,-0.00959,5e-05,0.42339]
[1779422621027,32.53,77742.48,112.0,-0.00963,5e-05,0.42488]
[1779422627069,32.53,77742.48,112.0,-0.00963,5e-05,0.42488]
[1779422633111,32.53,77742.87,112.0,-0.00961,5e-05,0.42416]
[1779422639154,32.53,77742.91,112.0,-0.00961,5e-05,0.42409]
[1779422644191,32.53,77742.74,112.0,-0.00962,5e-05,0.4244]
[1779422649226,32.53,77742.26,112.0,-0.00964,5e-05,0.42529]
[1779422654260,32.53,77742.68,112.0,-0.00962,5e-05,0.42451]
[1779422659297,32.53,77741.42,112.0,-0.00968,5e-05,0.42685]
[1779422664333,32.53,77741.31,112.0,-0.00969,5e-05,0.42705]
[1779422669367,32.53,77743.59,112.0,-0.00958,5e-05,0.42283]
[1779422673835,32.53,77756.78,112.0,-0.00884,4e-05,0.39354]
[1779422676962,32.53,77752.4,112.0,-0.00904,5e-05,0.40123]
[1779422682465,32.53,77754.09,112.0,-0.00896,5e-05,0.39825]
[1779422687500,32.53,77754.48,112.0,-0.00895,5e-05,0.39756]
[1779422692535,32.53,77754.8,112.0,-0.00893,5e-05,0.397]
[1779422695556,32.53,77748.84,112.0,-0.00921,5e-05,0.40756]
[1779422700591,32.53,77746.9,112.0,-0.0093,5e-05,0.41105]
[1779422710661,32.53,77755.67,112.0,-0.00889,4e-05,0.39548]
[1779422712675,32.53,77759.46,112.0,-0.00872,4e-05,0.3889]
[1779422717710,32.53,77759.86,112.0,-0.00871,4e-05,0.38821]
[1779422722744,32.53,77759.67,112.0,-0.00872,4e-05,0.38854]
[1779422727780,32.53,77759.96,112.0,-0.0087,4e-05,0.38804]
[1779422734829,32.53,77759.74,112.0,-0.00859,4e-05,0.38295]
[1779422739864,32.53,77758.79,112.0,-0.00863,4e-05,0.38457]
[1779422744900,32.53,77760.09,112.0,-0.00858,4e-05,0.38236]
[1779422749935,32.53,77759.73,112.0,-0.00859,4e-05,0.38297]
[1779422754971,32.53,77760.47,112.0,-0.00856,4e-05,0.38171]
[1779422757991,32.53,77766.32,112.0,-0.00831,4e-05,0.37187]
[1779422763026,32.53,77766.95,112.0,-0.00828,4e-05,0.37082]
[1779422768061,32.53,77767.97,112.0,-0.00824,4e-05,0.36914]
[1779422773096,32.53,77769.52,112.0,-0.00817,4e-05,0.36658]
[1779422778130,32.53,77769.36,112.0,-0.00818,4e-05,0.36684]
[1779422783167,32.53,77765.9,112.0,-0.00833,4e-05,0.37257]
[1779422785181,32.53,77762.08,112.0,-0.00849,4e-05,0.37898]
[1779422790217,32.53,77762.23,112.0,-0.00848,4e-05,0.37873]
[1779422797266,32.53,77761.76,112.0,-0.00839,4e-05,0.37412]
[1779422802301,32.53,77761.81,112.0,-0.00839,4e-05,0.37404]
[1779422804315,32.53,77766.62,112.0,-0.00818,4e-05,0.36606]
[1779422809349,32.53,77767.73,112.0,-0.00814,4e-05,0.36423]
[1779422814385,32.53,77767.38,112.0,-0.00815,4e-05,0.36481]
[1779422819419,32.53,77766.97,112.0,-0.00817,4e-05,0.36548]
[1779422824456,32.53,77767.77,112.0,-0.00813,4e-05,0.36417]
[1779422829491,32.53,77769.17,112.0,-0.00808,4e-05,0.36188]
[1779422831505,32.53,77776.08,112.0,-0.00779,4e-05,0.35077]
[1779422836681,32.53,77777.85,112.0,-0.00772,4e-05,0.34797]
[1779422839560,32.53,77786.88,112.0,-0.00737,4e-05,0.33396]
[1779422840567,32.53,77792.29,112.0,-0.00716,4e-05,0.3258]
[1779422845604,32.53,77790.53,112.0,-0.00723,4e-05,0.32844]
[1779422847616,32.53,77780.55,112.0,-0.00762,4e-05,0.34373]
[1779422853659,32.53,77780.74,112.0,-0.0075,4e-05,0.33838]
[1779422858694,32.53,77781.52,112.0,-0.00747,4e-05,0.33718]
[1779422863728,32.53,77780.75,112.0,-0.0075,4e-05,0.33837]
[1779422867756,32.53,77788.81,112.0,-0.00719,4e-05,0.32611]
[1779422872792,32.53,77789.49,112.0,-0.00717,4e-05,0.3251]
[1779422877827,32.53,77792.74,112.0,-0.00704,4e-05,0.32027]
[1779422881855,32.53,77787.72,112.0,-0.00723,4e-05,0.32775]
[1779422886889,32.53,77791.97,112.0,-0.00707,4e-05,0.32141]
[1779422889911,32.53,77801.12,112.0,-0.00674,4e-05,0.30812]
[1779422894945,32.53,77800.66,112.0,-0.00676,4e-05,0.30877]
[1779422899981,32.53,77800.01,112.0,-0.00678,4e-05,0.3097]
[1779422905016,32.53,77799.82,112.0,-0.00679,4e-05,0.30998]
[1779422910051,32.53,77802.25,112.0,-0.0067,4e-05,0.30651]
[1779422918107,32.53,77800.13,112.0,-0.00668,4e-05,0.30483]
[1779422924150,32.53,77798.98,112.0,-0.00672,4e-05,0.30646]
[1779422929186,32.53,77798.64,112.0,-0.00673,4e-05,0.30694]
[1779422934221,32.53,77798.65,112.0,-0.00673,4e-05,0.30693]
[1779422939256,32.53,77797.9,112.0,-0.00676,4e-05,0.308]
[1779422944293,32.53,77800.21,112.0,-0.00667,4e-05,0.30471]
[1779422949328,32.53,77800.02,112.0,-0.00668,4e-05,0.30498]
[1779422954362,32.53,77799.39,112.0,-0.0067,4e-05,0.30588]
[1779422959401,32.53,77799.78,112.0,-0.00669,4e-05,0.30532]
[1779422964436,32.53,77800.04,112.0,-0.00668,4e-05,0.30495]
[1779422969472,32.53,77798.88,112.0,-0.00672,4e-05,0.3066]
[1779422974507,32.53,77799.2,112.0,-0.00661,3e-05,0.30146]
[1779422975514,32.53,77803.96,112.0,-0.00644,3e-05,0.29483]
[1779422981555,32.53,77805.32,112.0,-0.0064,3e-05,0.29295]
[1779422986590,32.53,77802.83,112.0,-0.00648,3e-05,0.29639]
[1779422990619,32.53,77798.93,112.0,-0.00662,4e-05,0.30184]
[1779422995654,32.53,77797.55,112.0,-0.00667,4e-05,0.30379]
[1779423000688,32.53,77797.05,112.0,-0.00669,4e-05,0.3045]
[1779423005730,32.53,77799.31,112.0,-0.00661,3e-05,0.30131]
[1779423010765,32.53,77796.73,112.0,-0.0067,4e-05,0.30495]
[1779423015800,32.53,77798.58,112.0,-0.00663,4e-05,0.30234]
[1779423020836,32.53,77799.01,112.0,-0.00662,4e-05,0.30173]
[1779423025870,32.53,77799.71,112.0,-0.00659,3e-05,0.30075]
[1779423031912,32.53,77799.84,112.0,-0.00649,3e-05,0.29592]
[1779423036948,32.53,77797.68,112.0,-0.00656,3e-05,0.29893]
[1779423042990,32.53,77793.95,112.0,-0.00669,4e-05,0.30419]
[1779423045007,32.53,77789.61,112.0,-0.00685,4e-05,0.31041]
[1779423050039,32.53,77791.99,112.0,-0.00676,4e-05,0.30699]
[1779423055074,32.53,77793.02,112.0,-0.00673,4e-05,0.30551]
[1779423061116,32.53,77793.29,112.0,-0.00672,4e-05,0.30513]
[1779423064137,32.53,77797.13,112.0,-0.00658,3e-05,0.2997]
[1779423069242,32.53,77796.28,112.0,-0.00661,4e-05,0.3009]
[1779423073200,32.53,77800.07,112.0,-0.00648,3e-05,0.2956]
[1779423079241,32.53,77799.96,112.0,-0.00648,3e-05,0.29576]
[1779423084276,32.53,77799.12,112.0,-0.00651,3e-05,0.29692]
[1779423086291,32.53,77803.78,112.0,-0.00635,3e-05,0.2905]
[1779423091357,32.53,77806.06,112.0,-0.00618,3e-05,0.28289]
[1779423092334,32.53,77794.92,112.0,-0.00656,3e-05,0.29813]
[1779423097370,32.53,77794.0,112.0,-0.00659,4e-05,0.29942]
[1779423103412,32.53,77795.29,112.0,-0.00655,3e-05,0.29762]
[1779423108447,32.53,77795.92,112.0,-0.00652,3e-05,0.29674]
[1779423116503,32.53,77797.59,112.0,-0.00647,3e-05,0.29442]
[1779423122546,32.53,77798.57,112.0,-0.00643,3e-05,0.29306]
[1779423127582,32.53,77799.84,112.0,-0.00639,3e-05,0.29132]
[1779423133622,32.53,77799.65,112.0,-0.0064,3e-05,0.29158]
[1779423138658,32.53,77799.39,112.0,-0.00641,3e-05,0.29193]
[1779423143693,32.53,77799.59,112.0,-0.0064,3e-05,0.29166]
[1779423150742,32.53,77799.68,112.0,-0.0064,3e-05,0.29154]
[1779423155777,32.53,77799.86,112.0,-0.00629,3e-05,0.28672]
[1779423160812,32.53,77800.46,112.0,-0.00627,3e-05,0.28591]
[1779423167861,32.53,77800.07,112.0,-0.00628,3e-05,0.28643]
[1779423172896,32.53,77800.93,112.0,-0.00626,3e-05,0.28527]
[1779423180951,32.53,77799.76,112.0,-0.0063,3e-05,0.28685]
[1779423185987,32.53,77800.0,112.0,-0.00629,3e-05,0.28653]
[1779423191024,32.53,77800.18,112.0,-0.00628,3e-05,0.28628]
[1779423196059,32.53,77800.37,112.0,-0.00627,3e-05,0.28603]
[1779423202101,32.53,77800.55,112.0,-0.00627,3e-05,0.28578]
[1779423210157,32.53,77800.11,112.0,-0.00628,3e-05,0.28638]
[1779423211163,32.53,77800.36,112.0,-0.00618,3e-05,0.28151]
[1779423216198,32.53,77800.19,112.0,-0.00618,3e-05,0.28174]
[1779423222241,32.53,77800.11,112.0,-0.00619,3e-05,0.28185]
[1779423227276,32.53,77799.5,112.0,-0.00621,3e-05,0.28267]
[1779423233318,32.53,77799.41,112.0,-0.00621,3e-05,0.28279]
[1779423238353,32.53,77799.91,112.0,-0.00619,3e-05,0.28212]
[1779423243388,32.53,77799.86,112.0,-0.00619,3e-05,0.28218]
[1779423248428,32.53,77799.95,112.0,-0.00619,3e-05,0.28206]
[1779423253458,32.53,77799.9,112.0,-0.00619,3e-05,0.28213]
[1779423265542,32.53,77799.26,112.0,-0.00621,3e-05,0.28299]
[1779423269570,32.53,77806.32,112.0,-0.00598,3e-05,0.27363]
[1779423271584,32.53,77808.66,112.0,-0.00581,3e-05,0.26622]
[1779423276620,32.53,77807.84,112.0,-0.00584,3e-05,0.26727]
[1779423281655,32.53,77808.31,112.0,-0.00583,3e-05,0.26667]
[1779423286690,32.53,77808.86,112.0,-0.00581,3e-05,0.26597]
[1779423287697,32.53,77815.65,112.0,-0.0056,3e-05,0.25741]
[1779423292732,32.53,77814.03,112.0,-0.00565,3e-05,0.25943]
[1779423295753,32.53,77807.38,112.0,-0.00586,3e-05,0.26786]
[1779423297766,32.53,77802.34,112.0,-0.00602,3e-05,0.27441]
[1779423299781,32.53,77807.74,112.0,-0.00584,3e-05,0.2674]
[1779423303810,32.53,77813.75,112.0,-0.00566,3e-05,0.25978]
[1779423305824,32.53,77817.91,112.0,-0.00553,3e-05,0.25461]
[1779423310860,32.53,77818.06,112.0,-0.00552,3e-05,0.25443]
[1779423315896,32.53,77818.75,112.0,-0.0055,3e-05,0.25358]
[1779423320931,32.53,77826.51,112.0,-0.00528,3e-05,0.2442]
[1779423323952,32.53,77832.05,112.0,-0.00512,3e-05,0.23769]
[1779423328987,32.53,77830.73,112.0,-0.00515,3e-05,0.23923]
[1779423333019,32.53,77831.02,112.0,-0.00506,3e-05,0.23489]
[1779423338055,32.53,77830.74,112.0,-0.00507,3e-05,0.23521]
[1779423341093,32.53,77822.35,112.0,-0.00531,3e-05,0.24507]
[1779423346129,32.53,77821.31,112.0,-0.00534,3e-05,0.24631]
[1779423351165,32.53,77821.26,112.0,-0.00534,3e-05,0.24637]
[1779423356200,32.53,77821.32,112.0,-0.00534,3e-05,0.2463]
[1779423361235,32.53,77820.26,112.0,-0.00537,3e-05,0.24757]
[1779423365263,32.53,77813.59,112.0,-0.00557,3e-05,0.25572]
[1779423370298,32.53,77812.99,112.0,-0.00559,3e-05,0.25647]
[1779423376341,32.53,77811.65,112.0,-0.00563,3e-05,0.25814]
[1779423382382,32.53,77810.66,112.0,-0.00566,3e-05,0.25937]
[1779423391446,32.53,77809.04,112.0,-0.00562,3e-05,0.25712]
[1779423399502,32.53,77803.04,112.0,-0.00581,3e-05,0.2647]
[1779423401516,32.53,77798.51,112.0,-0.00595,3e-05,0.27054]
[1779423406551,32.53,77793.64,112.0,-0.00611,3e-05,0.27694]
[1779423409572,32.53,77789.33,112.0,-0.00626,3e-05,0.28271]
[1779423412593,32.53,77793.59,112.0,-0.00611,3e-05,0.27701]
[1779423417628,32.53,77793.05,112.0,-0.00613,3e-05,0.27772]
[1779423420648,32.53,77787.36,112.0,-0.00632,3e-05,0.28538]
[1779423425685,32.53,77786.0,112.0,-0.00637,3e-05,0.28724]
[1779423429713,32.53,77781.99,112.0,-0.00651,4e-05,0.29277]
[1779423433741,32.53,77785.8,112.0,-0.00638,3e-05,0.28751]
[1779423438776,32.53,77788.62,112.0,-0.00628,3e-05,0.28367]
[1779423443810,32.53,77788.17,112.0,-0.0063,3e-05,0.28428]
[1779423448846,32.53,77788.08,112.0,-0.0063,3e-05,0.2844]
[1779423451867,32.53,77788.31,112.0,-0.00619,3e-05,0.27952]
[1779423456902,32.53,77787.11,112.0,-0.00623,3e-05,0.28113]
[1779423461938,32.53,77786.92,112.0,-0.00624,3e-05,0.28139]
[1779423466975,32.53,77786.49,112.0,-0.00625,3e-05,0.28197]
[1779423472013,32.53,77787.14,112.0,-0.00623,3e-05,0.28109]
[1779423477045,32.53,77786.36,112.0,-0.00626,3e-05,0.28214]
[1779423483086,32.53,77786.46,112.0,-0.00625,3e-05,0.28201]
[1779423488514,32.53,77784.45,112.0,-0.00632,3e-05,0.28473]
[1779423488528,32.53,77776.14,112.0,-0.00661,4e-05,0.29624]
[1779423491144,32.53,77771.19,112.0,-0.00679,4e-05,0.30327]
[1779423492151,32.53,77765.64,112.0,-0.007,4e-05,0.31133]
[1779423497186,32.53,77765.85,112.0,-0.00699,4e-05,0.31102]
[1779423502221,32.53,77761.35,112.0,-0.00716,4e-05,0.31768]
[1779423503228,32.53,77757.01,112.0,-0.00733,4e-05,0.32421]
[1779423504235,32.53,77752.59,112.0,-0.0075,4e-05,0.33098]
[1779423509270,32.53,77750.39,112.0,-0.00759,4e-05,0.33439]
[1779423510373,32.53,77750.39,112.0,-0.00759,4e-05,0.33439]
[1779423510421,32.53,77742.41,112.0,-0.00792,4e-05,0.34701]
[1779423511286,32.53,77746.01,112.0,-0.00765,4e-05,0.33603]
[1779423515312,32.53,77741.42,112.0,-0.00784,4e-05,0.34329]
[1779423518334,32.53,77755.79,112.0,-0.00726,4e-05,0.32099]
[1779423523369,32.53,77759.13,112.0,-0.00713,4e-05,0.31599]
[1779423528404,32.53,77761.62,112.0,-0.00704,4e-05,0.3123]
[1779423533448,32.53,77761.75,112.0,-0.00704,4e-05,0.31211]
[1779423538482,32.53,77765.27,112.0,-0.0069,4e-05,0.30696]
[1779423541503,32.53,77769.36,112.0,-0.00675,4e-05,0.30106]
[1779423546539,32.53,77772.28,112.0,-0.00665,4e-05,0.29691]
[1779423552581,32.53,77768.54,112.0,-0.00678,4e-05,0.30224]
[1779423557616,32.53,77768.53,112.0,-0.00678,4e-05,0.30225]
[1779423560637,32.53,77772.8,112.0,-0.00663,4e-05,0.29618]
[1779423565672,32.53,77773.03,112.0,-0.00662,4e-05,0.29586]
[1779423567358,32.53,77773.1,112.0,-0.00662,4e-05,0.29576]
[1779423573728,32.53,77772.69,112.0,-0.00653,4e-05,0.29158]
[1779423581784,32.53,77772.66,112.0,-0.00653,4e-05,0.29162]
[1779423588833,32.53,77772.83,112.0,-0.00652,4e-05,0.29139]
[1779423594874,32.53,77772.06,112.0,-0.00655,4e-05,0.29246]
[1779423599910,32.53,77771.72,112.0,-0.00656,4e-05,0.29294]
[1779423604945,32.53,77771.6,112.0,-0.00657,4e-05,0.29311]
[1779423609980,32.53,77770.71,112.0,-0.0066,4e-05,0.29435]
[1779423615015,32.53,77770.82,112.0,-0.0066,4e-05,0.2942]
[1779423620050,32.53,77771.32,112.0,-0.00658,4e-05,0.2935]
[1779423625088,32.53,77771.23,112.0,-0.00658,4e-05,0.29362]
[1779423630576,32.53,77770.91,112.0,-0.00659,4e-05,0.29407]
[1779423632008,32.53,77774.83,112.0,-0.00635,3e-05,0.28393]
[1779423637172,32.53,77773.14,112.0,-0.00641,3e-05,0.28625]
[1779423642206,32.53,77773.34,112.0,-0.0064,3e-05,0.28597]
[1779423648249,32.53,77772.73,112.0,-0.00643,3e-05,0.28681]
[1779423651271,32.53,77766.86,112.0,-0.00663,4e-05,0.295]
[1779423656306,32.53,77766.17,112.0,-0.00666,4e-05,0.29597]
[1779423661341,32.53,77769.47,112.0,-0.00654,4e-05,0.29133]
[1779423666376,32.53,77769.73,112.0,-0.00653,4e-05,0.29097]
[1779423671411,32.53,77769.63,112.0,-0.00653,4e-05,0.29111]
[1779423676446,32.53,77769.78,112.0,-0.00653,4e-05,0.2909]
[1779423681481,32.53,77768.9,112.0,-0.00656,4e-05,0.29213]
[1779423686516,32.53,77768.81,112.0,-0.00656,4e-05,0.29226]
[1779423693564,32.53,77768.87,112.0,-0.00646,4e-05,0.28743]
[1779423696585,32.53,77776.92,112.0,-0.00618,3e-05,0.27648]
[1779423699607,32.53,77782.78,112.0,-0.00598,3e-05,0.26873]
[1779423704642,32.53,77787.08,112.0,-0.00584,3e-05,0.26316]
[1779423706655,32.53,77790.98,112.0,-0.00572,3e-05,0.25819]
[1779423711691,32.53,77793.36,112.0,-0.00565,3e-05,0.2552]
[1779423724782,32.53,77793.4,112.0,-0.00564,3e-05,0.25515]
[1779423728011,32.53,77779.44,112.0,-0.0061,3e-05,0.27312]
[1779423728811,32.53,77766.61,112.0,-0.00654,4e-05,0.29057]
[1779423733846,32.53,77764.32,112.0,-0.00662,4e-05,0.29378]
[1779423738881,32.53,77761.23,112.0,-0.00673,4e-05,0.29816]
[1779423743917,32.53,77763.29,112.0,-0.00666,4e-05,0.29524]
[1779423750964,32.53,77762.51,112.0,-0.00669,4e-05,0.29634]
[1779423753986,32.53,77762.89,112.0,-0.00657,4e-05,0.291]
[1779423759021,32.53,77763.11,112.0,-0.00656,4e-05,0.29069]
[1779423764058,32.53,77763.34,112.0,-0.00655,4e-05,0.29037]
[1779423769092,32.53,77762.2,112.0,-0.00659,4e-05,0.29197]
[1779423775135,32.53,77762.54,112.0,-0.00658,4e-05,0.29149]
[1779423780171,32.53,77764.44,112.0,-0.00651,4e-05,0.28884]
[1779423785206,32.53,77763.39,112.0,-0.00655,4e-05,0.2903]
[1779423792258,32.53,77763.23,112.0,-0.00655,4e-05,0.29052]
[1779423794272,32.53,77758.17,112.0,-0.00674,4e-05,0.29767]
[1779423799307,32.53,77757.14,112.0,-0.00678,4e-05,0.29914]
[1779423805349,32.53,77757.87,112.0,-0.00675,4e-05,0.2981]
[1779423807363,32.53,77761.75,112.0,-0.00661,4e-05,0.2926]
[1779423811391,32.53,77761.94,112.0,-0.0065,4e-05,0.28755]
[1779423816426,32.53,77762.13,112.0,-0.00649,4e-05,0.28729]
[1779423821461,32.53,77764.17,112.0,-0.00642,4e-05,0.28447]
[1779423826500,32.53,77762.84,112.0,-0.00646,4e-05,0.2863]
[1779423831533,32.53,77762.65,112.0,-0.00647,4e-05,0.28657]
[1779423841605,32.53,77763.07,112.0,-0.00646,4e-05,0.28598]
[1779423846640,32.53,77762.23,112.0,-0.00649,4e-05,0.28715]
[1779423848961,32.53,77762.28,112.0,-0.00648,4e-05,0.28708]
[1779423849687,32.53,77760.93,112.0,-0.00653,4e-05,0.28896]
[1779423855702,32.53,77755.45,112.0,-0.00673,4e-05,0.29668]
[1779423860738,32.53,77754.46,112.0,-0.00677,4e-05,0.2981]
[1779423865773,32.53,77754.86,112.0,-0.00675,4e-05,0.29753]
[1779423870808,32.53,77754.85,112.0,-0.00675,4e-05,0.29754]
[1779423872309,32.53,77754.85,112.0,-0.00675,4e-05,0.29754]
[1779423872315,32.53,77754.89,112.0,-0.00664,4e-05,0.29262]
[1779423873095,32.53,77754.89,112.0,-0.00664,4e-05,0.29262]
[1779423873831,32.53,77750.51,112.0,-0.0068,4e-05,0.29886]
[1779423878865,32.53,77748.85,112.0,-0.00687,4e-05,0.30126]
[1779423880878,32.53,77739.19,112.0,-0.00724,4e-05,0.31551]
[1779423885914,32.53,77738.94,112.0,-0.00725,4e-05,0.31589]
[1779423890949,32.53,77737.67,112.0,-0.0073,4e-05,0.31781]
[1779423895984,32.53,77737.25,112.0,-0.00731,4e-05,0.31844]
[1779423901023,32.53,77739.14,112.0,-0.00724,4e-05,0.31559]
[1779423910086,32.53,77737.61,112.0,-0.0073,4e-05,0.3179]
[1779423915121,32.53,77738.98,112.0,-0.00724,4e-05,0.31583]
[1779423920157,32.53,77738.6,112.0,-0.00726,4e-05,0.3164]
[1779423932243,32.53,77738.33,112.0,-0.00716,4e-05,0.3117]
[1779423938285,32.53,77736.67,112.0,-0.00722,4e-05,0.31419]
[1779423943320,32.53,77737.31,112.0,-0.0072,4e-05,0.31323]
[1779423948355,32.53,77736.83,112.0,-0.00722,4e-05,0.31395]
[1779423953391,32.53,77735.5,112.0,-0.00727,4e-05,0.31595]
[1779423955404,32.53,77730.65,112.0,-0.00746,4e-05,0.32334]
[1779423960440,32.53,77727.79,112.0,-0.00758,4e-05,0.32776]
[1779423965475,32.53,77727.6,112.0,-0.00759,4e-05,0.32806]
[1779423970509,32.53,77726.77,112.0,-0.00762,4e-05,0.32935]
[1779423974537,32.53,77719.96,112.0,-0.0079,4e-05,0.34014]
[1779423977559,32.53,77712.45,112.0,-0.00823,4e-05,0.35236]
[1779423982595,32.53,77712.54,112.0,-0.00823,4e-05,0.35221]
[1779423987631,32.53,77712.04,112.0,-0.00825,4e-05,0.35304]
[1779423989115,32.53,77712.04,112.0,-0.00825,4e-05,0.35304]
[1779423992665,32.53,77712.86,112.0,-0.00809,4e-05,0.34617]
[1779423997701,32.53,77716.79,112.0,-0.00792,4e-05,0.33981]
[1779424002737,32.53,77714.69,112.0,-0.00801,4e-05,0.34319]
[1779424006147,32.53,77714.43,112.0,-0.00802,4e-05,0.34361]
[1779424011799,32.53,77715.9,112.0,-0.00796,4e-05,0.34124]
[1779424016836,32.53,77716.4,112.0,-0.00793,4e-05,0.34043]
[1779424023884,32.53,77717.13,112.0,-0.0079,4e-05,0.33926]
[1779424028925,32.53,77719.02,112.0,-0.00782,4e-05,0.33624]
[1779424033963,32.53,77721.05,112.0,-0.00774,4e-05,0.33302]
[1779424038996,32.53,77719.15,112.0,-0.00782,4e-05,0.33603]
[1779424044033,32.53,77721.29,112.0,-0.00773,4e-05,0.33264]
[1779424049067,32.53,77720.84,112.0,-0.00775,4e-05,0.33335]
[1779424056117,32.53,77720.05,112.0,-0.00766,4e-05,0.32925]
[1779424061152,32.53,77721.13,112.0,-0.00761,4e-05,0.32756]
[1779424066187,32.53,77726.4,112.0,-0.0074,4e-05,0.31942]
[1779424071222,32.53,77726.54,112.0,-0.00739,4e-05,0.31921]
[1779424079277,32.53,77724.81,112.0,-0.00746,4e-05,0.32186]
[1779424085320,32.53,77723.51,112.0,-0.00752,4e-05,0.32386]
[1779424090355,32.53,77722.75,112.0,-0.00755,4e-05,0.32504]
[1779424096398,32.53,77723.15,112.0,-0.00753,4e-05,0.32442]
[1779424106468,32.53,77722.35,112.0,-0.00756,4e-05,0.32566]
[1779424111503,32.53,77721.88,112.0,-0.00746,4e-05,0.32112]
[1779424118552,32.53,77721.69,112.0,-0.00747,4e-05,0.32141]
[1779424123587,32.53,77722.42,112.0,-0.00744,4e-05,0.32029]
[1779424128622,32.53,77722.09,112.0,-0.00746,4e-05,0.32079]
[1779424133657,32.53,77724.83,112.0,-0.00734,4e-05,0.3166]
[1779424138692,32.53,77727.7,112.0,-0.00723,4e-05,0.31226]
[1779424143727,32.53,77727.43,112.0,-0.00724,4e-05,0.31267]
[1779424149769,32.53,77727.52,112.0,-0.00724,4e-05,0.31253]
[1779424156819,32.53,77728.02,112.0,-0.00722,4e-05,0.31178]
[1779424161854,32.53,77728.55,112.0,-0.0072,4e-05,0.31099]
[1779424166888,32.53,77728.95,112.0,-0.00718,4e-05,0.31039]
[1779424172931,32.53,77729.14,112.0,-0.00706,4e-05,0.305]
[1779424179980,32.53,77729.5,112.0,-0.00704,4e-05,0.30447]
[1779424189043,32.53,77729.83,112.0,-0.00703,4e-05,0.30398]
[1779424196092,32.53,77729.73,112.0,-0.00704,4e-05,0.30413]
[1779424201128,32.53,77736.83,112.0,-0.00677,4e-05,0.29382]
[1779424206163,32.53,77737.49,112.0,-0.00674,4e-05,0.29287]
[1779424209184,32.53,77732.88,112.0,-0.00691,4e-05,0.29952]
[1779424210192,32.53,77725.6,112.0,-0.0072,4e-05,0.31026]
[1779424216234,32.53,77723.4,112.0,-0.00728,4e-05,0.31357]
[1779424223283,32.53,77722.64,112.0,-0.00731,4e-05,0.31472]
[1779424225297,32.53,77719.09,112.0,-0.00746,4e-05,0.32015]
[1779424230332,32.53,77719.53,112.0,-0.00744,4e-05,0.31947]
[1779424231338,32.53,77719.58,112.0,-0.00732,4e-05,0.31415]
[1779424237380,32.53,77719.99,112.0,-0.0073,4e-05,0.31353]
[1779424242416,32.53,77723.2,112.0,-0.00718,4e-05,0.3087]
[1779424247450,32.53,77722.19,112.0,-0.00722,4e-05,0.31022]
[1779424252486,32.53,77721.35,112.0,-0.00725,4e-05,0.31148]
[1779424257520,32.53,77721.09,112.0,-0.00726,4e-05,0.31187]
[1779424259656,32.53,77721.09,112.0,-0.00726,4e-05,0.31187]
[1779424260596,32.53,77721.02,112.0,-0.00726,4e-05,0.31198]
[1779424262814,32.53,77720.99,112.0,-0.00726,4e-05,0.31202]
[1779424266813,32.53,77720.94,112.0,-0.00727,4e-05,0.3121]
[1779424269604,32.53,77717.41,112.0,-0.00741,4e-05,0.31746]
[1779424274640,32.53,77715.6,112.0,-0.00748,4e-05,0.32024]
[1779424279675,32.53,77714.29,112.0,-0.00754,4e-05,0.32226]
[1779424285717,32.53,77713.38,112.0,-0.00757,4e-05,0.32368]
[1779424289746,32.53,77716.96,112.0,-0.00743,4e-05,0.31815]
[1779424292767,32.53,77717.1,112.0,-0.0073,4e-05,0.31269]
[1779424297802,32.53,77721.23,112.0,-0.00714,4e-05,0.30649]
[1779424302837,32.53,77724.1,112.0,-0.00702,4e-05,0.30224]
[1779424307872,32.53,77724.43,112.0,-0.00701,4e-05,0.30176]
[1779424321970,32.53,77724.83,112.0,-0.007,4e-05,0.30117]
[1779424327005,32.53,77724.65,112.0,-0.007,4e-05,0.30143]
[1779424332045,32.53,77723.62,112.0,-0.00704,4e-05,0.30295]
[1779424339094,32.53,77723.89,112.0,-0.00703,4e-05,0.30255]
[1779424344129,32.53,77725.12,112.0,-0.00699,4e-05,0.30074]
[1779424353192,32.53,77724.48,112.0,-0.0069,4e-05,0.29661]
[1779424360243,32.53,77724.81,112.0,-0.00688,4e-05,0.29613]
[1779424365278,32.53,77723.64,112.0,-0.00693,4e-05,0.29783]
[1779424370314,32.53,77724.04,112.0,-0.00691,4e-05,0.29725]
[1779424375348,32.53,77724.6,112.0,-0.00689,4e-05,0.29644]
[1779424380383,32.53,77724.8,112.0,-0.00688,4e-05,0.29615]
[1779424385419,32.53,77725.64,112.0,-0.00685,4e-05,0.29493]
[1779424390453,32.53,77727.34,112.0,-0.00679,4e-05,0.29248]
[1779424396496,32.53,77728.13,112.0,-0.00676,4e-05,0.29135]
[1779424401531,32.53,77728.0,112.0,-0.00676,4e-05,0.29154]
[1779424406565,32.53,77725.96,112.0,-0.00684,4e-05,0.29447]
[1779424411601,32.53,77726.61,112.0,-0.0067,4e-05,0.28854]
[1779424416636,32.53,77726.8,112.0,-0.00669,4e-05,0.28827]
[1779424421671,32.53,77727.02,112.0,-0.00669,4e-05,0.28796]
[1779424429726,32.53,77727.16,112.0,-0.00668,4e-05,0.28776]
[1779424434761,32.53,77728.98,112.0,-0.00661,4e-05,0.28519]
[1779424439797,32.53,77728.81,112.0,-0.00662,4e-05,0.28543]
[1779424444831,32.53,77728.7,112.0,-0.00662,4e-05,0.28558]
[1779424449867,32.53,77728.8,112.0,-0.00662,4e-05,0.28544]
[1779424454901,32.53,77731.26,112.0,-0.00653,4e-05,0.28199]
[1779424459960,32.53,77732.07,112.0,-0.0065,4e-05,0.28087]
[1779424460789,32.53,77732.35,112.0,-0.00649,4e-05,0.28048]
[1779424465980,32.53,77733.06,112.0,-0.00646,4e-05,0.27949]
[1779424471018,32.53,77733.76,112.0,-0.00633,4e-05,0.2737]
[1779424476054,32.53,77733.56,112.0,-0.00634,4e-05,0.27397]
[1779424481089,32.53,77732.96,112.0,-0.00636,4e-05,0.27479]
[1779424483103,32.53,77728.21,112.0,-0.00653,4e-05,0.28135]
[1779424488138,32.53,77729.19,112.0,-0.00649,4e-05,0.27999]
[1779424499216,32.53,77730.78,112.0,-0.00644,4e-05,0.27779]
[1779424504251,32.53,77732.79,112.0,-0.00636,4e-05,0.27502]
[1779424511998,32.53,77732.18,112.0,-0.00639,4e-05,0.27586]
[1779424512019,32.53,77727.77,112.0,-0.00655,4e-05,0.28197]
[1779424512307,32.53,77710.19,112.0,-0.00722,4e-05,0.30744]
[1779424517344,32.53,77710.18,112.0,-0.00722,4e-05,0.30746]
[1779424518608,32.53,77710.18,112.0,-0.00722,4e-05,0.30746]
[1779424520366,32.53,77704.53,112.0,-0.00745,4e-05,0.31604]
[1779424522381,32.53,77699.46,112.0,-0.00766,4e-05,0.32392]
[1779424523388,32.53,77693.35,112.0,-0.00793,4e-05,0.33362]
[1779424524663,32.53,77693.35,112.0,-0.00793,4e-05,0.33362]
[1779424530437,32.53,77691.41,112.0,-0.00801,4e-05,0.33675]
[1779424534465,32.53,77691.51,112.0,-0.00788,4e-05,0.33104]
[1779424536478,32.53,77695.8,112.0,-0.00769,4e-05,0.32423]
[1779424541514,32.53,77696.25,112.0,-0.00768,4e-05,0.32352]
[1779424543528,32.53,77701.71,112.0,-0.00745,4e-05,0.31504]
[1779424548563,32.53,77703.18,112.0,-0.00739,4e-05,0.31279]
[1779424553598,32.53,77693.21,112.0,-0.00781,4e-05,0.32833]
[1779424558633,32.53,77691.44,112.0,-0.00788,4e-05,0.33115]
[1779424563670,32.53,77688.15,112.0,-0.00803,4e-05,0.33646]
[1779424568703,32.53,77685.65,112.0,-0.00814,4e-05,0.34053]
[1779424572737,32.53,77681.74,112.0,-0.00831,5e-05,0.34699]
[1779424578773,32.53,77680.77,112.0,-0.00836,5e-05,0.34861]
[1779424583807,32.53,77680.14,112.0,-0.00839,5e-05,0.34966]
[1779424589850,32.53,77679.73,112.0,-0.00841,5e-05,0.35035]
[1779424594885,32.53,77679.2,112.0,-0.0083,5e-05,0.3455]
[1779424599920,32.53,77679.2,112.0,-0.0083,5e-05,0.3455]
[1779424604955,32.53,77679.2,112.0,-0.0083,5e-05,0.3455]
[1779424609989,32.53,77679.49,112.0,-0.00828,5e-05,0.34501]
[1779424615025,32.53,77677.53,112.0,-0.00837,5e-05,0.34828]
[1779424621067,32.53,77677.26,112.0,-0.00839,5e-05,0.34873]
[1779424626102,32.53,77674.6,112.0,-0.00851,5e-05,0.35321]
[1779424631138,32.53,77675.07,112.0,-0.00849,5e-05,0.35242]
[1779424637181,32.53,77678.39,112.0,-0.00833,5e-05,0.34684]
[1779424638188,32.53,77681.82,112.0,-0.00818,4e-05,0.34116]
[1779424643223,32.53,77684.88,112.0,-0.00804,4e-05,0.33616]
[1779424647251,32.53,77688.56,112.0,-0.00788,4e-05,0.33023]
[1779424649265,32.53,77692.71,112.0,-0.0077,4e-05,0.32364]
[1779424651279,32.53,77692.76,112.0,-0.00757,4e-05,0.31812]
[1779424656314,32.53,77692.17,112.0,-0.0076,4e-05,0.31904]
[1779424658162,32.53,77692.17,112.0,-0.0076,4e-05,0.31904]
[1779424667393,32.53,77692.46,112.0,-0.00759,4e-05,0.31859]
[1779424672427,32.53,77693.22,112.0,-0.00755,4e-05,0.3174]
[1779424677464,32.53,77693.41,112.0,-0.00755,4e-05,0.31711]
[1779424681492,32.53,77689.91,112.0,-0.00769,4e-05,0.32258]
[1779424686527,32.53,77691.67,112.0,-0.00762,4e-05,0.31982]
[1779424691562,32.53,77692.32,112.0,-0.00759,4e-05,0.3188]
[1779424697604,32.53,77692.39,112.0,-0.00759,4e-05,0.31869]
[1779424702639,32.53,77694.52,112.0,-0.0075,4e-05,0.31539]
[1779424704731,32.53,77694.7,112.0,-0.00749,4e-05,0.31511]
[1779424710695,32.53,77695.99,112.0,-0.00744,4e-05,0.31313]
[1779424711702,32.53,77696.25,112.0,-0.0073,4e-05,0.3074]
[1779424716737,32.53,77695.94,112.0,-0.00732,4e-05,0.30787]
[1779424721771,32.53,77695.87,112.0,-0.00732,4e-05,0.30797]
[1779424726807,32.53,77695.56,112.0,-0.00733,4e-05,0.30844]
[1779424731842,32.53,77694.12,112.0,-0.00739,4e-05,0.31064]
[1779424733855,32.53,77678.68,112.0,-0.00806,4e-05,0.33498]
[1779424738890,32.53,77675.77,112.0,-0.00819,5e-05,0.33975]
[1779424741912,32.53,77664.08,112.0,-0.00873,5e-05,0.35944]
[1779424742919,32.53,77660.5,112.0,-0.0089,5e-05,0.36566]
[1779424747954,32.53,77660.1,112.0,-0.00892,5e-05,0.36636]
[1779424748962,32.53,77651.58,112.0,-0.00935,5e-05,0.38154]
[1779424753996,32.53,77649.4,112.0,-0.00946,5e-05,0.3855]
[1779424759031,32.53,77649.08,112.0,-0.00948,5e-05,0.38609]
[1779424764067,32.53,77650.01,112.0,-0.00943,5e-05,0.38439]
[1779424769101,32.53,77650.41,112.0,-0.00941,5e-05,0.38366]
[1779424771116,32.53,77650.44,112.0,-0.00926,5e-05,0.37742]
[1779424776151,32.53,77650.03,112.0,-0.00928,5e-05,0.37816]
[1779424782192,32.53,77649.23,112.0,-0.00932,5e-05,0.3796]
[1779424783200,32.53,77642.31,112.0,-0.00968,5e-05,0.39228]
[1779424785214,32.53,77638.79,112.0,-0.00986,5e-05,0.39886]
[1779424788234,32.53,77632.8,112.0,-0.01019,5e-05,0.41027]
[1779424792263,32.53,77637.09,112.0,-0.00996,5e-05,0.40207]
[1779424797298,32.53,77639.61,112.0,-0.00982,5e-05,0.39732]
[1779424799523,32.53,77639.21,112.0,-0.00984,5e-05,0.39807]
[1779424809382,32.53,77640.56,112.0,-0.00977,5e-05,0.39554]
[1779424815424,32.53,77640.08,112.0,-0.0098,5e-05,0.39644]
[1779424820459,32.53,77641.54,112.0,-0.00972,5e-05,0.39371]
[1779424824964,32.53,77644.52,112.0,-0.00956,5e-05,0.38819]
[1779424825605,32.53,77644.84,112.0,-0.00955,5e-05,0.38761]
[1779424834557,32.53,77643.59,112.0,-0.00946,5e-05,0.38363]
[1779424839592,32.53,77639.75,112.0,-0.00966,5e-05,0.3907]
[1779424843571,32.53,77638.8,112.0,-0.00971,5e-05,0.39246]
[1779424848656,32.53,77639.17,112.0,-0.00969,5e-05,0.39177]
[1779424850668,32.53,77639.21,112.0,-0.00969,5e-05,0.3917]
[1779424855706,32.53,77639.31,112.0,-0.00968,5e-05,0.39151]
[1779424856628,32.53,77639.31,112.0,-0.00968,5e-05,0.39151]
[1779424857719,32.53,77631.95,112.0,-0.01008,5e-05,0.40538]
[1779424862756,32.53,77628.17,112.0,-0.01029,6e-05,0.41266]
[1779424867790,32.53,77625.6,112.0,-0.01043,6e-05,0.41767]
[1779424873832,32.53,77625.35,112.0,-0.01045,6e-05,0.41816]
[1779424878867,32.53,77622.07,112.0,-0.01063,6e-05,0.42463]
[1779424879873,32.53,77630.9,112.0,-0.01014,5e-05,0.40739]
[1779424884909,32.53,77631.89,112.0,-0.01008,5e-05,0.4055]
[1779424889943,32.53,77631.63,112.0,-0.0101,5e-05,0.40599]
[1779424892964,32.53,77631.56,112.0,-0.00994,5e-05,0.39964]
[1779424898000,32.53,77633.41,112.0,-0.00984,5e-05,0.39615]
[1779424903036,32.53,77632.94,112.0,-0.00987,5e-05,0.39703]
[1779424909082,32.53,77632.05,112.0,-0.00992,5e-05,0.39871]
[1779424914117,32.53,77631.57,112.0,-0.00994,5e-05,0.39962]
[1779424925193,32.53,77631.03,112.0,-0.00997,5e-05,0.40064]
[1779424929404,32.53,77631.03,112.0,-0.00997,5e-05,0.40064]
[1779424941306,32.53,77630.58,112.0,-0.01,5e-05,0.4015]
[1779424952383,32.53,77630.32,112.0,-0.00986,5e-05,0.39552]
[1779424957418,32.53,77629.58,112.0,-0.0099,5e-05,0.39692]
[1779424962453,32.53,77630.22,112.0,-0.00986,5e-05,0.39571]
[1779424967488,32.53,77629.98,112.0,-0.00987,5e-05,0.39616]
[1779424972523,32.53,77630.06,112.0,-0.00987,5e-05,0.39601]
[1779424978269,32.53,77630.06,112.0,-0.00987,5e-05,0.39601]
[1779424986622,32.53,77630.45,112.0,-0.00985,5e-05,0.39528]
[1779424991656,32.53,77630.94,112.0,-0.00982,5e-05,0.39436]
[1779424997699,32.53,77630.75,112.0,-0.00983,5e-05,0.39471]
[1779425002734,32.53,77630.63,112.0,-0.00984,5e-05,0.39494]
[1779425008777,32.53,77630.13,112.0,-0.00987,5e-05,0.39588]
[1779425013812,32.53,77630.37,112.0,-0.0097,5e-05,0.389]
[1779425018846,32.53,77630.05,112.0,-0.00972,5e-05,0.3896]
[1779425026903,32.53,77629.83,112.0,-0.00973,5e-05,0.39001]
[1779425031937,32.53,77628.62,112.0,-0.00979,5e-05,0.39227]
[1779425036999,32.53,77628.55,112.0,-0.0098,5e-05,0.3924]
[1779425042041,32.53,77621.54,112.0,-0.01018,6e-05,0.40571]
[1779425047076,32.53,77624.58,112.0,-0.01001,5e-05,0.39989]
[1779425052110,32.53,77624.94,112.0,-0.00999,5e-05,0.39921]
[1779425058153,32.53,77624.28,112.0,-0.01003,5e-05,0.40047]
[1779425063188,32.53,77621.16,112.0,-0.0102,6e-05,0.40644]
[1779425068223,32.53,77621.75,112.0,-0.01017,6e-05,0.40531]
[1779425074265,32.53,77620.2,112.0,-0.01009,6e-05,0.4017]
[1779425079301,32.53,77621.55,112.0,-0.01002,5e-05,0.39913]
[1779425084336,32.53,77620.4,112.0,-0.01008,6e-05,0.40132]
[1779425088364,32.53,77624.63,112.0,-0.00985,5e-05,0.3933]
[1779425093400,32.53,77624.32,112.0,-0.00987,5e-05,0.39388]
[1779425098435,32.53,77622.35,112.0,-0.00997,5e-05,0.39761]
[1779425103470,32.53,77622.36,112.0,-0.00997,5e-05,0.39759]
[1779425104477,32.53,77614.71,112.0,-0.0104,6e-05,0.41232]
[1779425109516,32.53,77614.82,112.0,-0.01039,6e-05,0.4121]
[1779425115558,32.53,77614.58,112.0,-0.01041,6e-05,0.41257]
[1779425120593,32.53,77614.88,112.0,-0.01039,6e-05,0.41198]
[1779425126636,32.53,77615.64,112.0,-0.01035,6e-05,0.4105]
[1779425131671,32.53,77615.01,112.0,-0.01022,6e-05,0.40507]
[1779425137713,32.53,77614.99,112.0,-0.01022,6e-05,0.40511]
[1779425143755,32.53,77612.56,112.0,-0.01036,6e-05,0.40982]
[1779425148790,32.53,77612.63,112.0,-0.01035,6e-05,0.40968]
[1779425153825,32.53,77611.38,112.0,-0.01043,6e-05,0.41213]
[1779425159867,32.53,77603.98,112.0,-0.01086,6e-05,0.42682]
[1779425163895,32.53,77598.81,112.0,-0.01116,6e-05,0.43734]
[1779425171009,32.53,77596.13,112.0,-0.01133,6e-05,0.44287]
[1779425174974,32.53,77592.08,112.0,-0.01158,6e-05,0.45134]
[1779425182028,32.53,77590.78,112.0,-0.01166,6e-05,0.45409]
[1779425188071,32.53,77590.28,112.0,-0.01169,6e-05,0.45515]
[1779425192099,32.53,77590.65,112.0,-0.01149,6e-05,0.44721]
[1779425197135,32.53,77589.92,112.0,-0.01154,6e-05,0.44874]
[1779425204184,32.53,77586.03,112.0,-0.01178,6e-05,0.45698]
[1779425207862,32.53,77586.2,112.0,-0.01177,6e-05,0.45662]
[1779425212240,32.53,77582.51,112.0,-0.01201,6e-05,0.46454]
[1779425217275,32.53,77581.61,112.0,-0.01206,6e-05,0.46649]
[1779425222310,32.53,77581.81,112.0,-0.01205,6e-05,0.46605]
[1779425227345,32.53,77580.53,112.0,-0.01213,7e-05,0.46884]
[1779425231373,32.53,77592.09,112.0,-0.0114,6e-05,0.4442]
[1779425232380,32.53,77584.59,112.0,-0.01187,6e-05,0.46006]
[1779425235400,32.53,77590.21,112.0,-0.01152,6e-05,0.44813]
[1779425240436,32.53,77592.88,112.0,-0.01135,6e-05,0.44256]
[1779425243142,32.53,77592.81,112.0,-0.01136,6e-05,0.4427]
[1779425244172,32.53,77592.48,112.0,-0.01138,6e-05,0.44339]
[1779425245472,32.53,77597.15,112.0,-0.01109,6e-05,0.43375]
[1779425250507,32.53,77599.02,112.0,-0.01098,6e-05,0.42994]
[1779425252521,32.53,77599.41,112.0,-0.01079,6e-05,0.42224]
[1779425257556,32.53,77599.6,112.0,-0.01077,6e-05,0.42186]
[1779425262592,32.53,77600.57,112.0,-0.01072,6e-05,0.41992]
[1779425267627,32.53,77602.64,112.0,-0.0106,6e-05,0.4158]
[1779425270648,32.53,77597.99,112.0,-0.01087,6e-05,0.42509]
[1779425271655,32.53,77591.02,112.0,-0.01129,6e-05,0.43933]
[1779425276691,32.53,77590.26,112.0,-0.01134,6e-05,0.44091]
[1779425281726,32.53,77588.38,112.0,-0.01145,6e-05,0.44483]
[1779425287769,32.53,77584.61,112.0,-0.01169,6e-05,0.45277]
[1779425292804,32.53,77583.91,112.0,-0.01173,6e-05,0.45426]
[1779425297839,32.53,77587.25,112.0,-0.01152,6e-05,0.4472]
[1779425302874,32.53,77587.32,112.0,-0.01152,6e-05,0.44705]
[1779425307909,32.53,77585.91,112.0,-0.01161,6e-05,0.45002]
[1779425312949,32.53,77583.31,112.0,-0.01159,6e-05,0.44831]
[1779425317984,32.53,77581.94,112.0,-0.01168,6e-05,0.45121]
[1779425324028,32.53,77582.38,112.0,-0.01165,6e-05,0.45027]
[1779425329062,32.53,77582.08,112.0,-0.01167,6e-05,0.45091]
[1779425335107,32.53,77581.39,112.0,-0.01171,6e-05,0.45237]
[1779425340140,32.53,77581.0,112.0,-0.01174,6e-05,0.4532]
[1779425346181,32.53,77580.68,112.0,-0.01176,6e-05,0.45388]
[1779425351217,32.53,77580.5,112.0,-0.01177,6e-05,0.45427]
[1779425357259,32.53,77580.43,112.0,-0.01178,6e-05,0.45442]
[1779425362294,32.53,77580.1,112.0,-0.0118,6e-05,0.45512]
[1779425368336,32.53,77580.18,112.0,-0.01179,6e-05,0.45495]
[1779425371225,32.53,77580.12,112.0,-0.0118,6e-05,0.45508]
[1779425375585,32.53,77575.89,112.0,-0.01188,6e-05,0.45683]
[1779425381427,32.53,77578.18,112.0,-0.01174,6e-05,0.45193]
[1779425386462,32.53,77578.2,112.0,-0.01174,6e-05,0.45189]
[1779425393512,32.53,77578.7,112.0,-0.0117,6e-05,0.45083]
[1779425398547,32.53,77579.82,112.0,-0.01163,6e-05,0.44846]
[1779425403582,32.53,77579.74,112.0,-0.01164,6e-05,0.44863]
[1779425408617,32.53,77580.36,112.0,-0.0116,6e-05,0.44732]
[1779425416674,32.53,77580.42,112.0,-0.0116,6e-05,0.44719]
[1779425421711,32.53,77582.63,112.0,-0.01146,6e-05,0.44255]
[1779425426746,32.53,77581.12,112.0,-0.01155,6e-05,0.44571]
[1779425431781,32.53,77584.93,112.0,-0.01114,6e-05,0.43066]
[1779425436817,32.53,77589.18,112.0,-0.01088,6e-05,0.42201]
[1779425441852,32.53,77590.0,112.0,-0.01083,6e-05,0.42036]
[1779425444873,32.53,77593.43,112.0,-0.01063,6e-05,0.41351]
[1779425449911,32.53,77595.96,112.0,-0.01048,6e-05,0.40851]
[1779425454947,32.53,77598.89,112.0,-0.01031,6e-05,0.40279]
[1779425458975,32.53,77604.17,112.0,-0.01001,6e-05,0.39264]
[1779425464024,32.53,77605.49,112.0,-0.00994,6e-05,0.39013]
[1779425466042,32.53,77620.58,112.0,-0.00913,5e-05,0.36242]
[1779425469008,32.53,77619.64,112.0,-0.00918,5e-05,0.3641]
[1779425469689,32.53,77620.58,112.0,-0.00913,5e-05,0.36242]
[1779425474625,32.53,77625.89,112.0,-0.00886,5e-05,0.35306]
[1779425475105,32.53,77613.79,112.0,-0.00949,5e-05,0.37468]
[1779425476112,32.53,77609.42,112.0,-0.00972,5e-05,0.38275]
[1779425481153,32.53,77609.29,112.0,-0.00973,5e-05,0.383]
[1779425489209,32.53,77609.17,112.0,-0.00974,5e-05,0.38322]
[1779425491223,32.53,77612.07,112.0,-0.00942,5e-05,0.3714]
[1779425492945,32.53,77612.07,112.0,-0.00942,5e-05,0.3714]
[1779425497265,32.53,77608.1,112.0,-0.00963,5e-05,0.37869]
[1779425502299,32.53,77607.67,112.0,-0.00966,5e-05,0.37948]
[1779425508341,32.53,77602.78,112.0,-0.00993,6e-05,0.38864]
[1779425509982,32.53,77602.78,112.0,-0.00993,6e-05,0.38864]
[1779425515390,32.53,77602.42,112.0,-0.00995,6e-05,0.38932]
[1779425524454,32.53,77608.55,112.0,-0.00961,5e-05,0.37785]
[1779425529489,32.53,77609.8,112.0,-0.00954,5e-05,0.37555]
[1779425534524,32.53,77609.58,112.0,-0.00956,5e-05,0.37595]
[1779425539559,32.53,77609.43,112.0,-0.00956,5e-05,0.37623]
[1779425545601,32.53,77608.36,112.0,-0.00962,5e-05,0.37821]
[1779425550636,32.53,77608.3,112.0,-0.00962,5e-05,0.37832]
[1779425552650,32.53,77608.43,112.0,-0.00946,5e-05,0.3716]
[1779425558693,32.53,77608.27,112.0,-0.00947,5e-05,0.37189]
[1779425563728,32.53,77609.59,112.0,-0.0094,5e-05,0.36948]
[1779425566749,32.53,77612.87,112.0,-0.00922,5e-05,0.36356]
[1779425570777,32.53,77608.87,112.0,-0.00943,5e-05,0.3708]
[1779425575812,32.53,77606.5,112.0,-0.00956,5e-05,0.37514]
[1779425578833,32.53,77610.31,112.0,-0.00936,5e-05,0.36818]
[1779425585882,32.53,77610.21,112.0,-0.00936,5e-05,0.36836]
[1779425590917,32.53,77610.74,112.0,-0.00934,5e-05,0.3674]
[1779425595478,32.53,77611.86,112.0,-0.00928,5e-05,0.36538]
[1779425600987,32.53,77613.03,112.0,-0.00922,5e-05,0.36327]
[1779425606023,32.53,77615.43,112.0,-0.00909,5e-05,0.35899]
[1779425611059,32.53,77615.61,112.0,-0.00893,5e-05,0.3524]
[1779425616095,32.53,77613.66,112.0,-0.00903,5e-05,0.35583]
[1779425621130,32.53,77612.06,112.0,-0.00911,5e-05,0.35867]
[1779425626167,32.53,77615.17,112.0,-0.00895,5e-05,0.35317]
[1779425631202,32.53,77615.52,112.0,-0.00893,5e-05,0.35256]
[1779425635905,32.53,77615.33,112.0,-0.00894,5e-05,0.35289]
[1779425636850,32.53,77615.97,112.0,-0.00891,5e-05,0.35177]
[1779425642279,32.53,77615.97,112.0,-0.00891,5e-05,0.35177]
[1779425646308,32.53,77612.38,112.0,-0.00909,5e-05,0.3581]
[1779425651343,32.53,77612.35,112.0,-0.00909,5e-05,0.35815]
[1779425656379,32.53,77612.99,112.0,-0.00906,5e-05,0.35702]
[1779425659646,32.53,77613.03,112.0,-0.00906,5e-05,0.35695]
[1779425665442,32.53,77613.18,112.0,-0.00905,5e-05,0.35668]
[1779425671484,32.53,77611.81,112.0,-0.00897,5e-05,0.35281]
[1779425676520,32.53,77611.94,112.0,-0.00896,5e-05,0.35258]
[1779425680055,32.53,77611.43,112.0,-0.00899,5e-05,0.35347]
[1779425686292,32.53,77609.03,112.0,-0.00911,5e-05,0.35772]
[1779425691085,32.53,77605.77,112.0,-0.00928,5e-05,0.36356]
[1779425691641,32.53,77579.62,112.0,-0.01075,6e-05,0.41325]
[1779425692634,32.53,77574.82,112.0,-0.01104,6e-05,0.42295]
[1779425697669,32.53,77573.81,112.0,-0.01111,6e-05,0.42501]
[1779425702704,32.53,77570.23,112.0,-0.01133,6e-05,0.43239]
[1779425708012,32.53,77570.42,112.0,-0.01132,6e-05,0.432]
[1779425713781,32.53,77571.46,112.0,-0.01125,6e-05,0.42984]
[1779425718816,32.53,77571.26,112.0,-0.01126,6e-05,0.43026]
[1779425725865,32.53,77570.36,112.0,-0.01132,6e-05,0.43212]
[1779425730900,32.53,77570.28,112.0,-0.01133,6e-05,0.43229]
[1779425731907,32.53,77570.3,112.0,-0.01114,6e-05,0.42505]
[1779425739962,32.53,77571.45,112.0,-0.01107,6e-05,0.4227]
[1779425744998,32.53,77572.15,112.0,-0.01103,6e-05,0.42127]
[1779425750033,32.53,77572.04,112.0,-0.01104,6e-05,0.42149]
[1779425755068,32.53,77573.94,112.0,-0.01092,6e-05,0.41763]
[1779425760103,32.53,77575.43,112.0,-0.01083,6e-05,0.41463]
[1779425765137,32.53,77574.91,112.0,-0.01086,6e-05,0.41568]
[1779425770172,32.53,77575.42,112.0,-0.01083,6e-05,0.41465]
[1779425775208,32.53,77578.97,112.0,-0.01062,6e-05,0.40756]
[1779425780243,32.53,77577.85,112.0,-0.01068,6e-05,0.40979]
[1779425783264,32.53,77581.15,112.0,-0.01049,6e-05,0.40326]
[1779425788302,32.53,77581.02,112.0,-0.01049,6e-05,0.40351]
[1779425791322,32.53,77583.89,112.0,-0.01016,6e-05,0.39107]
[1779425796358,32.53,77583.05,112.0,-0.0102,6e-05,0.39268]
[1779425801394,32.53,77583.1,112.0,-0.0102,6e-05,0.39259]
[1779425806429,32.53,77583.18,112.0,-0.0102,6e-05,0.39243]
[1779425811860,32.53,77583.23,112.0,-0.01019,6e-05,0.39234]
[1779425816292,32.53,77581.6,112.0,-0.01029,6e-05,0.39549]
[1779425818773,32.53,77579.68,112.0,-0.0104,6e-05,0.39923]
[1779425824555,32.53,77580.99,112.0,-0.01032,6e-05,0.39667]
[1779425832611,32.53,77581.3,112.0,-0.01031,6e-05,0.39607]
[1779425839615,32.53,77581.38,112.0,-0.0103,6e-05,0.39591]
[1779425842189,32.53,77581.47,112.0,-0.0103,6e-05,0.39574]
[1779425845176,32.53,77581.53,112.0,-0.01029,6e-05,0.39562]
[1779425848386,32.53,77581.61,112.0,-0.01029,6e-05,0.39547]
[1779425849781,32.53,77582.19,112.0,-0.01025,6e-05,0.39434]
[1779425851739,32.53,77581.85,112.0,-0.01027,6e-05,0.395]
[1779425852242,32.53,77581.85,112.0,-0.01027,6e-05,0.395]
[1779425852343,32.53,77581.84,112.0,-0.0101,6e-05,0.38819]
[1779425854469,32.53,77581.89,112.0,-0.0101,6e-05,0.3881]
[1779425860808,32.53,77580.98,112.0,-0.01015,6e-05,0.38984]
[1779425865843,32.53,77585.64,112.0,-0.00989,6e-05,0.38097]
[1779425871311,32.53,77586.2,112.0,-0.00986,6e-05,0.37992]
[1779425876920,32.53,77589.25,112.0,-0.00969,6e-05,0.37422]
[1779425881957,32.53,77588.3,112.0,-0.00974,6e-05,0.37598]
[1779425886994,32.53,77587.07,112.0,-0.00981,6e-05,0.37828]
[1779425889458,32.53,77587.07,112.0,-0.00981,6e-05,0.37828]
[1779425890053,32.53,77587.07,112.0,-0.00981,6e-05,0.37828]
[1779425891776,32.53,77586.92,112.0,-0.00981,6e-05,0.37857]
[1779425896217,32.53,77586.4,112.0,-0.00984,6e-05,0.37954]
[1779425904113,32.53,77585.7,112.0,-0.00988,6e-05,0.38086]
[1779425909148,32.53,77585.56,112.0,-0.00989,6e-05,0.38112]
[1779425912168,32.53,77585.47,112.0,-0.00973,6e-05,0.3746]
[1779425917204,32.53,77584.97,112.0,-0.00976,6e-05,0.37553]
[1779425922238,32.53,77582.94,112.0,-0.00987,6e-05,0.37934]
[1779425927274,32.53,77585.51,112.0,-0.00973,6e-05,0.37452]
[1779425932309,32.53,77585.4,112.0,-0.00973,6e-05,0.37473]
[1779425937343,32.53,77585.37,112.0,-0.00973,6e-05,0.37478]
[1779425942379,32.53,77585.71,112.0,-0.00971,6e-05,0.37415]
[1779425947414,32.53,77585.43,112.0,-0.00973,6e-05,0.37467]
[1779425953459,32.53,77585.72,112.0,-0.00971,6e-05,0.37413]
[1779425958496,32.53,77583.72,112.0,-0.00983,6e-05,0.37787]
[1779425963530,32.53,77585.85,112.0,-0.00971,6e-05,0.37389]
[1779425968566,32.53,77583.76,112.0,-0.00982,6e-05,0.3778]
[1779425971587,32.53,77583.78,112.0,-0.00965,6e-05,0.37108]
[1779425976651,32.53,77583.32,112.0,-0.00968,6e-05,0.37193]
[1779425981686,32.53,77583.07,112.0,-0.00969,6e-05,0.37239]
[1779425986721,32.53,77583.88,112.0,-0.00965,6e-05,0.37089]
[1779425997799,32.53,77584.03,112.0,-0.00964,6e-05,0.37061]
[1779426001827,32.53,77579.35,112.0,-0.0099,6e-05,0.37936]
[1779426002834,32.53,77573.43,112.0,-0.01024,6e-05,0.39067]
[1779426007869,32.53,77574.01,112.0,-0.01021,6e-05,0.38955]
[1779426008876,32.53,77579.11,112.0,-0.00992,6e-05,0.37982]
[1779426009883,32.53,77582.6,112.0,-0.00972,6e-05,0.37327]
[1779426014918,32.53,77584.2,112.0,-0.00963,6e-05,0.3703]
[1779426019953,32.53,77584.53,112.0,-0.00961,6e-05,0.36969]
[1779426024988,32.53,77584.97,112.0,-0.00959,5e-05,0.36887]
[1779426030024,32.53,77583.27,112.0,-0.00968,6e-05,0.37202]
[1779426031031,32.53,77583.19,112.0,-0.00952,5e-05,0.36552]
[1779426038080,32.53,77579.52,112.0,-0.00972,6e-05,0.37231]
[1779426044123,32.53,77578.19,112.0,-0.0098,6e-05,0.3748]
[1779426050165,32.53,77578.62,112.0,-0.00977,6e-05,0.37399]
[1779426055218,32.53,77578.66,112.0,-0.00977,6e-05,0.37392]
[1779426062250,32.53,77578.13,112.0,-0.0098,6e-05,0.37491]
[1779426068292,32.53,77578.64,112.0,-0.00977,6e-05,0.37395]
[1779426076613,32.53,77578.73,112.0,-0.00977,6e-05,0.37378]
[1779426089438,32.53,77580.35,112.0,-0.00968,6e-05,0.37077]
[1779426092460,32.53,77581.19,112.0,-0.00946,5e-05,0.36257]
[1779426101309,32.53,77581.19,112.0,-0.00946,5e-05,0.36257]
[1779426111593,32.53,77579.77,112.0,-0.00954,6e-05,0.36517]
[1779426116628,32.53,77580.26,112.0,-0.00951,5e-05,0.36427]
[1779426130726,32.53,77581.09,112.0,-0.00947,5e-05,0.36275]
[1779426135761,32.53,77581.33,112.0,-0.00945,5e-05,0.36231]
[1779426139789,32.53,77584.91,112.0,-0.00926,5e-05,0.35582]
[1779426144824,32.53,77585.09,112.0,-0.00925,5e-05,0.3555]
[1779426149859,32.53,77584.16,112.0,-0.0093,5e-05,0.35718]
[1779426152881,32.53,77584.17,112.0,-0.00914,5e-05,0.35064]
[1779426157916,32.53,77587.93,112.0,-0.00894,5e-05,0.34399]
[1779426162951,32.53,77587.32,112.0,-0.00897,5e-05,0.34506]
[1779426167998,32.53,77587.83,112.0,-0.00894,5e-05,0.34417]
[1779426173033,32.53,77587.05,112.0,-0.00898,5e-05,0.34554]
[1779426178068,32.53,77585.21,112.0,-0.00908,5e-05,0.34879]
[1779426183103,32.53,77584.45,112.0,-0.00912,5e-05,0.35014]
[1779426190152,32.53,77584.85,112.0,-0.0091,5e-05,0.34943]
[1779426195187,32.53,77584.17,112.0,-0.00914,5e-05,0.35064]
[1779426201228,32.53,77580.38,112.0,-0.00934,5e-05,0.35745]
[1779426207272,32.53,77576.2,112.0,-0.00957,6e-05,0.36508]
[1779426211300,32.53,77576.39,112.0,-0.00939,5e-05,0.35808]
[1779426212308,32.53,77559.44,112.0,-0.01036,6e-05,0.38999]
[1779426213315,32.53,77554.86,112.0,-0.01063,6e-05,0.399]
[1779426214322,32.53,77558.38,112.0,-0.01042,6e-05,0.39206]
[1779426217343,32.53,77561.54,112.0,-0.01023,6e-05,0.38592]
[1779426219357,32.53,77565.6,112.0,-0.01,6e-05,0.37814]
[1779426225398,32.53,77565.23,112.0,-0.01002,6e-05,0.37884]
[1779426230434,32.53,77562.47,112.0,-0.01018,6e-05,0.38412]
[1779426236476,32.53,77563.53,112.0,-0.01012,6e-05,0.38209]
[1779426241511,32.53,77563.05,112.0,-0.01014,6e-05,0.38301]
[1779426246545,32.53,77567.52,112.0,-0.00988,6e-05,0.3745]
[1779426251581,32.53,77569.25,112.0,-0.00979,6e-05,0.37125]
[1779426256616,32.53,77569.65,112.0,-0.00976,6e-05,0.3705]
[1779426261651,32.53,77568.85,112.0,-0.00981,6e-05,0.372]
[1779426266687,32.53,77571.58,112.0,-0.00966,6e-05,0.36691]
[1779426271721,32.53,77572.33,112.0,-0.00944,6e-05,0.35883]
[1779426276757,32.53,77568.83,112.0,-0.00964,6e-05,0.36527]
[1779426279778,32.53,77574.12,112.0,-0.00935,5e-05,0.35558]
[1779426280785,32.53,77577.63,112.0,-0.00916,5e-05,0.34927]
[1779426285820,32.53,77580.29,112.0,-0.00901,5e-05,0.34455]
[1779426290854,32.53,77581.36,112.0,-0.00896,5e-05,0.34266]
[1779426294886,32.53,77575.43,112.0,-0.00927,5e-05,0.35321]
[1779426299920,32.53,77578.73,112.0,-0.0091,5e-05,0.34731]
[1779426304960,32.53,77581.98,112.0,-0.00892,5e-05,0.34158]
[1779426312013,32.53,77583.61,112.0,-0.00884,5e-05,0.33873]
[1779426317048,32.53,77582.91,112.0,-0.00888,5e-05,0.33995]
[1779426319062,32.53,77578.6,112.0,-0.0091,5e-05,0.34754]
[1779426324096,32.53,77578.72,112.0,-0.0091,5e-05,0.34733]
[1779426332158,32.53,77579.86,112.0,-0.00887,5e-05,0.33885]
[1779426341221,32.53,77580.58,112.0,-0.00884,5e-05,0.33759]
[1779426348269,32.53,77581.3,112.0,-0.0088,5e-05,0.33634]
[1779426353305,32.53,77581.94,112.0,-0.00876,5e-05,0.33523]
[1779426358340,32.53,77581.83,112.0,-0.00877,5e-05,0.33542]
[1779426363377,32.53,77582.06,112.0,-0.00876,5e-05,0.33503]
[1779426367405,32.53,77586.4,112.0,-0.00854,5e-05,0.32759]
[1779426372440,32.53,77590.11,112.0,-0.00835,5e-05,0.32135]
[1779426374454,32.53,77593.53,112.0,-0.00818,5e-05,0.31568]
[1779426380496,32.53,77592.26,112.0,-0.00825,5e-05,0.31777]
[1779426385531,32.53,77591.34,112.0,-0.00829,5e-05,0.3193]
[1779426388552,32.53,77595.13,112.0,-0.00811,5e-05,0.31305]
[1779426391039,32.53,77598.05,112.0,-0.00797,5e-05,0.30831]
[1779426391573,32.53,77600.01,112.0,-0.00772,5e-05,0.29921]
[1779426393586,32.53,77603.72,112.0,-0.00755,5e-05,0.2934]
[1779426398622,32.53,77601.65,112.0,-0.00765,5e-05,0.29663]
[1779426403659,32.53,77601.56,112.0,-0.00765,5e-05,0.29677]
[1779426408694,32.53,77600.91,112.0,-0.00768,5e-05,0.29779]
[1779426414735,32.53,77600.72,112.0,-0.00769,5e-05,0.29809]
[1779426419770,32.53,77601.25,112.0,-0.00767,5e-05,0.29726]
[1779426425812,32.53,77601.21,112.0,-0.00767,5e-05,0.29732]
[1779426431855,32.53,77602.58,112.0,-0.00761,5e-05,0.29518]
[1779426434876,32.53,77614.12,112.0,-0.00709,4e-05,0.27762]
[1779426439911,32.53,77612.84,112.0,-0.00715,4e-05,0.27952]
[1779426444945,32.53,77611.7,112.0,-0.0072,4e-05,0.28123]
[1779426446385,32.53,77611.7,112.0,-0.0072,4e-05,0.28123]
[1779426447781,32.53,77611.76,112.0,-0.0072,4e-05,0.28114]
[1779426447967,32.53,77607.58,112.0,-0.00738,4e-05,0.28746]
[1779426448974,32.53,77600.81,112.0,-0.00769,5e-05,0.29795]
[1779426451995,32.53,77600.77,112.0,-0.00754,5e-05,0.29213]
[1779426457029,32.53,77601.9,112.0,-0.00749,5e-05,0.29038]
[1779426458037,32.53,77607.59,112.0,-0.00724,4e-05,0.28171]
[1779426463072,32.53,77610.25,112.0,-0.00712,4e-05,0.27773]
[1779426468107,32.53,77608.18,112.0,-0.00721,4e-05,0.28083]
[1779426473142,32.53,77609.43,112.0,-0.00716,4e-05,0.27896]
[1779426476186,32.53,77618.54,112.0,-0.00677,4e-05,0.26564]
[1779426481220,32.53,77619.1,112.0,-0.00675,4e-05,0.26483]
[1779426486259,32.53,77617.04,112.0,-0.00683,4e-05,0.26779]
[1779426491294,32.53,77618.13,112.0,-0.00679,4e-05,0.26622]
[1779426496329,32.53,77618.44,112.0,-0.00677,4e-05,0.26578]
[1779426501364,32.53,77619.2,112.0,-0.00674,4e-05,0.26469]
[1779426506398,32.53,77618.05,112.0,-0.00679,4e-05,0.26634]
[1779426510287,32.53,77618.05,112.0,-0.00679,4e-05,0.26634]
[1779426511434,32.53,77619.14,112.0,-0.00661,4e-05,0.25935]
[1779426518907,32.53,77619.23,112.0,-0.00661,4e-05,0.25922]
[1779426524525,32.53,77620.42,112.0,-0.00656,4e-05,0.25755]
[1779426530567,32.53,77619.92,112.0,-0.00658,4e-05,0.25825]
[1779426535601,32.53,77620.55,112.0,-0.00655,4e-05,0.25737]
[1779426540639,32.53,77621.68,112.0,-0.00651,4e-05,0.25579]
[1779426545673,32.53,77620.38,112.0,-0.00656,4e-05,0.25761]
[1779426551715,32.53,77619.86,112.0,-0.00658,4e-05,0.25834]
[1779426557757,32.53,77620.92,112.0,-0.00654,4e-05,0.25685]
[1779426562794,32.53,77622.84,112.0,-0.00646,4e-05,0.25418]
[1779426567829,32.53,77623.51,112.0,-0.00643,4e-05,0.25326]
[1779426571856,32.53,77624.15,112.0,-0.00628,4e-05,0.2471]
[1779426576892,32.53,77626.01,112.0,-0.00621,4e-05,0.2446]
[1779426583940,32.53,77625.38,112.0,-0.00623,4e-05,0.24544]
[1779426593312,32.53,77625.94,112.0,-0.00621,4e-05,0.24469]
[1779426594301,32.53,77625.57,112.0,-0.00622,4e-05,0.24519]
[1779426601062,32.53,77628.11,112.0,-0.00613,4e-05,0.24179]
[1779426606110,32.53,77628.89,112.0,-0.0061,4e-05,0.24075]
[1779426607117,32.53,77637.7,112.0,-0.00577,4e-05,0.22931]
[1779426609131,32.53,77640.98,112.0,-0.00565,4e-05,0.22517]
[1779426610138,32.53,77644.35,112.0,-0.00553,3e-05,0.22098]
[1779426615173,32.53,77645.3,112.0,-0.0055,3e-05,0.21981]
[1779426620208,32.53,77649.28,112.0,-0.00536,3e-05,0.21498]
[1779426625243,32.53,77650.71,112.0,-0.00532,3e-05,0.21326]
[1779426630279,32.53,77651.65,112.0,-0.00528,3e-05,0.21214]
[1779426631285,32.53,77651.66,112.0,-0.00517,3e-05,0.20746]
[1779426636321,32.53,77652.38,112.0,-0.00515,3e-05,0.20662]
[1779426640415,32.53,77655.24,112.0,-0.00505,3e-05,0.2033]
[1779426642362,32.53,77649.23,112.0,-0.00525,3e-05,0.21032]
[1779426645567,32.53,77648.2,112.0,-0.00529,3e-05,0.21155]
[1779426649413,32.53,77638.6,112.0,-0.00562,4e-05,0.22325]
[1779426651430,32.53,77634.17,112.0,-0.00578,4e-05,0.22883]
[1779426656465,32.53,77633.15,112.0,-0.00581,4e-05,0.23013]
[1779426661500,32.53,77630.87,112.0,-0.0059,4e-05,0.23306]
[1779426666535,32.53,77630.45,112.0,-0.00591,4e-05,0.2336]
[1779426671570,32.53,77630.94,112.0,-0.00589,4e-05,0.23297]
[1779426676605,32.53,77630.81,112.0,-0.0059,4e-05,0.23314]
[1779426679885,32.53,77631.3,112.0,-0.00588,4e-05,0.23251]
[1779426681640,32.53,77624.97,112.0,-0.00612,4e-05,0.2408]
[1779426682647,32.53,77620.89,112.0,-0.00628,4e-05,0.24627]
[1779426687682,32.53,77620.49,112.0,-0.00629,4e-05,0.24681]
[1779426691710,32.53,77620.7,112.0,-0.00615,4e-05,0.24129]
[1779426696744,32.53,77620.95,112.0,-0.00614,4e-05,0.24096]
[1779426698758,32.53,77617.62,112.0,-0.00627,4e-05,0.24543]
[1779426703794,32.53,77616.41,112.0,-0.00632,4e-05,0.24708]
[1779426706815,32.53,77612.71,112.0,-0.00647,4e-05,0.25216]
[1779426711851,32.53,77612.62,112.0,-0.00647,4e-05,0.25228]
[1779426714872,32.53,77606.93,112.0,-0.0067,4e-05,0.26027]
[1779426719906,32.53,77606.86,112.0,-0.00671,4e-05,0.26037]
[1779426724942,32.53,77605.37,112.0,-0.00677,4e-05,0.2625]
[1779426729977,32.53,77605.69,112.0,-0.00676,4e-05,0.26204]
[1779426740047,32.53,77607.05,112.0,-0.0067,4e-05,0.2601]
[1779426745083,32.53,77607.21,112.0,-0.00669,4e-05,0.25987]
[1779426752131,32.53,77606.74,112.0,-0.00658,4e-05,0.25506]
[1779426757166,32.53,77606.02,112.0,-0.0066,4e-05,0.25608]
[1779426762202,32.53,77606.34,112.0,-0.00659,4e-05,0.25563]
[1779426767237,32.53,77606.28,112.0,-0.00659,4e-05,0.25571]
[1779426772272,32.53,77607.24,112.0,-0.00655,4e-05,0.25436]
[1779426777307,32.53,77606.63,112.0,-0.00658,4e-05,0.25522]
[1779426782342,32.53,77607.57,112.0,-0.00654,4e-05,0.2539]
[1779426790398,32.53,77607.76,112.0,-0.00653,4e-05,0.25364]
[1779426791405,32.53,77613.34,112.0,-0.00631,4e-05,0.24595]
[1779426794425,32.53,77609.01,112.0,-0.00648,4e-05,0.2519]
[1779426799460,32.53,77608.89,112.0,-0.00649,4e-05,0.25206]
[1779426805503,32.53,77609.18,112.0,-0.00648,4e-05,0.25166]
[1779426810537,32.53,77609.02,112.0,-0.00648,4e-05,0.25188]
[1779426811545,32.53,77608.99,112.0,-0.00635,4e-05,0.24655]
[1779426812552,32.53,77615.01,112.0,-0.00611,4e-05,0.23844]
[1779426815573,32.53,77618.44,112.0,-0.00598,4e-05,0.23392]
[1779426820608,32.53,77617.76,112.0,-0.00601,4e-05,0.23482]
[1779426825643,32.53,77615.87,112.0,-0.00608,4e-05,0.2373]
[1779426830678,32.53,77617.8,112.0,-0.00601,4e-05,0.23476]
[1779426835871,32.53,77617.45,112.0,-0.00602,4e-05,0.23522]
[1779426841755,32.53,77618.61,112.0,-0.00598,4e-05,0.2337]
[1779426846790,32.53,77618.18,112.0,-0.00599,4e-05,0.23426]
[1779426851824,32.53,77617.38,112.0,-0.00602,4e-05,0.23531]
[1779426858874,32.53,77617.91,112.0,-0.006,4e-05,0.23462]
[1779426864917,32.53,77618.36,112.0,-0.00599,4e-05,0.23403]
[1779426871966,32.53,77617.07,112.0,-0.00591,4e-05,0.23058]
[1779426877002,32.53,77616.71,112.0,-0.00592,4e-05,0.23104]
[1779426885058,32.53,77616.74,112.0,-0.00592,4e-05,0.231]
[1779426887072,32.53,77612.32,112.0,-0.00609,4e-05,0.23679]
[1779426892107,32.53,77610.79,112.0,-0.00615,4e-05,0.23883]
[1779426897142,32.53,77612.1,112.0,-0.00609,4e-05,0.23709]
[1779426903184,32.53,77617.09,112.0,-0.00591,4e-05,0.23055]
[1779426903960,32.53,77617.09,112.0,-0.00591,4e-05,0.23055]
[1779426904655,32.53,77618.71,112.0,-0.00584,4e-05,0.22846]
[1779426910233,32.53,77619.15,112.0,-0.00583,4e-05,0.2279]
[1779426912249,32.53,77622.95,112.0,-0.00569,4e-05,0.22307]
[1779426918290,32.53,77622.92,112.0,-0.00569,4e-05,0.22311]
[1779426923325,32.53,77624.96,112.0,-0.00562,4e-05,0.22055]
[1779426928359,32.53,77626.05,112.0,-0.00558,4e-05,0.2192]
[1779426931381,32.53,77625.88,112.0,-0.00546,4e-05,0.2145]
[1779426934402,32.53,77621.77,112.0,-0.00561,4e-05,0.21957]
[1779426941452,32.53,77622.19,112.0,-0.00559,4e-05,0.21904]
[1779426948500,32.53,77622.43,112.0,-0.00558,4e-05,0.21875]
[1779426956557,32.53,77623.33,112.0,-0.00555,4e-05,0.21763]
[1779426961592,32.53,77625.94,112.0,-0.00546,4e-05,0.21443]
[1779426963813,32.53,77625.98,112.0,-0.00546,4e-05,0.21438]
[1779426969276,32.53,77625.71,112.0,-0.00547,4e-05,0.21471]
[1779426975689,32.53,77626.55,112.0,-0.00544,3e-05,0.21368]
[1779426980725,32.53,77623.76,112.0,-0.00554,4e-05,0.2171]
[1779426983106,32.53,77623.87,112.0,-0.00553,4e-05,0.21696]
[1779426988782,32.53,77624.19,112.0,-0.00552,4e-05,0.21657]
[1779426991803,32.53,77624.52,112.0,-0.00539,3e-05,0.21128]
[1779426993310,32.53,77624.52,112.0,-0.00539,3e-05,0.21128]
[1779427006908,32.53,77624.03,112.0,-0.00541,3e-05,0.21188]
[1779427016979,32.53,77624.3,112.0,-0.0054,3e-05,0.21155]
[1779427022014,32.53,77624.48,112.0,-0.00539,3e-05,0.21133]
[1779427028055,32.53,77624.55,112.0,-0.00539,3e-05,0.21125]
[1779427034098,32.53,77624.31,112.0,-0.0054,3e-05,0.21154]
[1779427045175,32.53,77624.75,112.0,-0.00538,3e-05,0.21101]
[1779427050210,32.53,77627.35,112.0,-0.00529,3e-05,0.20789]
[1779427051216,32.53,77627.56,112.0,-0.00517,3e-05,0.20287]
[1779427056251,32.53,77627.94,112.0,-0.00515,3e-05,0.20243]
[1779427061287,32.53,77627.02,112.0,-0.00518,3e-05,0.20351]
[1779427068336,32.53,77626.77,112.0,-0.00519,3e-05,0.2038]
[1779427073370,32.53,77625.74,112.0,-0.00523,3e-05,0.20501]
[1779427078406,32.53,77625.9,112.0,-0.00522,3e-05,0.20483]
[1779427083441,32.53,77623.89,112.0,-0.00529,3e-05,0.20721]
[1779427090490,32.53,77624.05,112.0,-0.00528,3e-05,0.20702]
[1779427095525,32.53,77624.16,112.0,-0.00528,3e-05,0.20689]
[1779427108618,32.53,77624.5,112.0,-0.00527,3e-05,0.20648]
[1779427113653,32.53,77623.39,112.0,-0.00519,3e-05,0.20301]
[1779427118688,32.53,77622.12,112.0,-0.00523,3e-05,0.20451]
[1779427119516,32.53,77622.12,112.0,-0.00523,3e-05,0.20451]
[1779427125737,32.53,77621.89,112.0,-0.00524,3e-05,0.20478]
[1779427130772,32.53,77621.44,112.0,-0.00525,3e-05,0.20532]
[1779427131779,32.53,77617.62,112.0,-0.00539,3e-05,0.20989]
[1779427132753,32.53,77617.62,112.0,-0.00539,3e-05,0.20989]
[1779427133463,32.53,77615.75,112.0,-0.00545,4e-05,0.21216]
[1779427138827,32.53,77615.59,112.0,-0.00546,4e-05,0.21235]
[1779427140137,32.53,77615.72,112.0,-0.00545,4e-05,0.2122]
[1779427143122,32.53,77616.0,112.0,-0.00544,4e-05,0.21185]
[1779427148392,32.53,77615.17,112.0,-0.00547,4e-05,0.21287]
[1779427150912,32.53,77618.48,112.0,-0.00536,3e-05,0.20885]
[1779427155947,32.53,77619.37,112.0,-0.00533,3e-05,0.20778]
[1779427160982,32.53,77618.15,112.0,-0.00537,3e-05,0.20925]
[1779427167025,32.53,77618.35,112.0,-0.00536,3e-05,0.20901]
[1779427172113,32.53,77618.35,112.0,-0.00536,3e-05,0.20901]
[1779427173746,32.53,77616.75,112.0,-0.0053,3e-05,0.20607]
[1779427173790,32.53,77613.31,112.0,-0.00542,4e-05,0.21021]
[1779427180922,32.53,77614.17,112.0,-0.00538,4e-05,0.20917]
[1779427190190,32.53,77614.43,112.0,-0.00538,4e-05,0.20886]
[1779427196232,32.53,77614.62,112.0,-0.00537,3e-05,0.20863]
[1779427201267,32.53,77616.38,112.0,-0.00531,3e-05,0.20651]
[1779427207309,32.53,77615.42,112.0,-0.00534,3e-05,0.20766]
[1779427211339,32.53,77618.66,112.0,-0.00523,3e-05,0.2038]
[1779427216373,32.53,77614.97,112.0,-0.00536,3e-05,0.2082]
[1779427220695,32.53,77616.12,112.0,-0.00532,3e-05,0.20683]
[1779427223660,32.53,77615.63,112.0,-0.00533,3e-05,0.20741]
[1779427230470,32.53,77614.6,112.0,-0.00537,3e-05,0.20865]
[1779427231696,32.53,77614.6,112.0,-0.00537,3e-05,0.20865]
[1779427231797,32.53,77614.48,112.0,-0.00525,3e-05,0.20394]
[1779427237520,32.53,77614.32,112.0,-0.00526,3e-05,0.20413]
[1779427242555,32.53,77615.16,112.0,-0.00523,3e-05,0.20313]
[1779427248597,32.53,77614.74,112.0,-0.00524,3e-05,0.20363]
[1779427253661,32.53,77615.14,112.0,-0.00523,3e-05,0.20315]
[1779427254639,32.53,77605.85,112.0,-0.00556,4e-05,0.21439]
[1779427255646,32.53,77600.55,112.0,-0.00575,4e-05,0.22103]
[1779427260680,32.53,77598.48,112.0,-0.00583,4e-05,0.22367]
[1779427265716,32.53,77598.25,112.0,-0.00584,4e-05,0.22396]
[1779427271759,32.53,77597.98,112.0,-0.00585,4e-05,0.22431]
[1779427277155,32.53,77597.98,112.0,-0.00585,4e-05,0.22431]
[1779427282836,32.53,77598.98,112.0,-0.00581,4e-05,0.22303]
[1779427288878,32.53,77599.21,112.0,-0.0058,4e-05,0.22273]
[1779427292907,32.53,77599.1,112.0,-0.00568,4e-05,0.21775]
[1779427297944,32.53,77591.4,112.0,-0.00597,4e-05,0.22761]
[1779427302979,32.53,77592.07,112.0,-0.00594,4e-05,0.22674]
[1779427308017,32.53,77590.77,112.0,-0.00599,4e-05,0.22843]
[1779427313052,32.53,77589.32,112.0,-0.00605,4e-05,0.23033]
[1779427318087,32.53,77589.04,112.0,-0.00606,4e-05,0.2307]
[1779427325138,32.53,77588.17,112.0,-0.00609,4e-05,0.23185]
[1779427331179,32.53,77589.22,112.0,-0.00605,4e-05,0.23047]
[1779427336214,32.53,77589.81,112.0,-0.00603,4e-05,0.22969]
[1779427341249,32.53,77588.24,112.0,-0.00609,4e-05,0.23176]
[1779427346284,32.53,77588.39,112.0,-0.00608,4e-05,0.23156]
[1779427351319,32.53,77587.66,112.0,-0.00598,4e-05,0.22722]
[1779427356353,32.53,77588.06,112.0,-0.00596,4e-05,0.22669]
[1779427359375,32.53,77584.42,112.0,-0.0061,4e-05,0.23148]
[1779427364411,32.53,77583.07,112.0,-0.00616,4e-05,0.23328]
[1779427369445,32.53,77582.19,112.0,-0.00619,4e-05,0.23446]
[1779427375486,32.53,77582.05,112.0,-0.0062,4e-05,0.23464]
[1779427380522,32.53,77580.29,112.0,-0.00627,4e-05,0.23702]
[1779427386564,32.53,77577.41,112.0,-0.00639,4e-05,0.24094]
[1779427391599,32.53,77576.64,112.0,-0.00642,4e-05,0.242]
[1779427400662,32.53,77576.28,112.0,-0.00643,4e-05,0.2425]
[1779427405697,32.53,77575.74,112.0,-0.00646,4e-05,0.24324]
[1779427411432,32.53,77575.48,112.0,-0.00647,4e-05,0.2436]
[1779427411533,32.53,77575.45,112.0,-0.00633,4e-05,0.23811]
[1779427413753,32.53,77571.43,112.0,-0.00649,4e-05,0.24364]
[1779427417781,32.53,77565.11,112.0,-0.00676,4e-05,0.25256]
[1779427419795,32.53,77561.9,112.0,-0.0069,4e-05,0.25719]
[1779427424830,32.53,77560.9,112.0,-0.00695,4e-05,0.25864]
[1779427429865,32.53,77561.29,112.0,-0.00693,4e-05,0.25807]
[1779427433893,32.53,77553.36,112.0,-0.00729,5e-05,0.26985]
[1779427436916,32.53,77542.94,112.0,-0.00779,5e-05,0.286]
[1779427437923,32.53,77532.28,112.0,-0.00833,5e-05,0.30335]
[1779427442958,32.53,77532.48,112.0,-0.00832,5e-05,0.30302]
[1779427447993,32.53,77530.16,112.0,-0.00844,5e-05,0.3069]
[1779427453028,32.53,77529.88,112.0,-0.00846,5e-05,0.30738]
[1779427463098,32.53,77526.78,112.0,-0.00862,5e-05,0.31264]
[1779427466118,32.53,77518.15,112.0,-0.0091,6e-05,0.32768]
[1779427467125,32.53,77515.06,112.0,-0.00927,6e-05,0.33321]
[1779427470147,32.53,77507.42,112.0,-0.00972,6e-05,0.34721]
[1779427471154,32.53,77506.81,112.0,-0.00956,6e-05,0.34118]
[1779427476192,32.53,77503.31,112.0,-0.00977,6e-05,0.34768]
[1779427481227,32.53,77502.86,112.0,-0.0098,6e-05,0.34852]
[1779427487273,32.53,77502.22,112.0,-0.00984,6e-05,0.34972]
[1779427493313,32.53,77501.57,112.0,-0.00988,6e-05,0.35095]
[1779427498348,32.53,77501.37,112.0,-0.00989,6e-05,0.35132]
[1779427503384,32.53,77500.79,112.0,-0.00993,6e-05,0.35242]
[1779427508419,32.53,77504.86,112.0,-0.00968,6e-05,0.34479]
[1779427513454,32.53,77508.3,112.0,-0.00948,6e-05,0.33845]
[1779427518489,32.53,77508.59,112.0,-0.00946,6e-05,0.33792]
[1779427523523,32.53,77508.45,112.0,-0.00947,6e-05,0.33817]
[1779427526545,32.53,77511.77,112.0,-0.00927,6e-05,0.33215]
[1779427532588,32.53,77511.27,112.0,-0.00911,6e-05,0.32607]
[1779427534601,32.53,77515.59,112.0,-0.00887,6e-05,0.31846]
[1779427537622,32.53,77519.32,112.0,-0.00867,5e-05,0.31201]
[1779427539635,32.53,77522.44,112.0,-0.0085,5e-05,0.30669]
[1779427544671,32.53,77522.86,112.0,-0.00847,5e-05,0.30598]
[1779427549706,32.53,77523.32,112.0,-0.00845,5e-05,0.3052]
[1779427552727,32.53,77526.28,112.0,-0.00829,5e-05,0.30025]
[1779427557761,32.53,77526.23,112.0,-0.0083,5e-05,0.30033]
[1779427562797,32.53,77525.84,112.0,-0.00832,5e-05,0.30098]
[1779427568839,32.53,77526.9,112.0,-0.00826,5e-05,0.29922]
[1779427571860,32.53,77530.21,112.0,-0.00809,5e-05,0.29378]
[1779427576895,32.53,77533.38,112.0,-0.00793,5e-05,0.28864]
[1779427584951,32.53,77533.04,112.0,-0.00795,5e-05,0.28919]
[1779427589986,32.53,77532.75,112.0,-0.00796,5e-05,0.28966]
[1779427591999,32.53,77533.4,112.0,-0.00776,5e-05,0.28226]
[1779427597036,32.53,77534.83,112.0,-0.00769,5e-05,0.28001]
[1779427602074,32.53,77534.84,112.0,-0.00769,5e-05,0.27999]
[1779427607108,32.53,77534.95,112.0,-0.00768,5e-05,0.27982]
[1779427617178,32.53,77535.0,112.0,-0.00768,5e-05,0.27974]
[1779427622214,32.53,77534.43,112.0,-0.00771,5e-05,0.28064]
[1779427628256,32.53,77532.6,112.0,-0.0078,5e-05,0.28353]
[1779427633290,32.53,77532.85,112.0,-0.00779,5e-05,0.28314]
[1779427638326,32.53,77533.61,112.0,-0.00775,5e-05,0.28193]
[1779427643363,32.53,77533.86,112.0,-0.00774,5e-05,0.28154]
[1779427648398,32.53,77529.79,112.0,-0.00794,5e-05,0.28803]
[1779427654440,32.53,77526.58,112.0,-0.00793,5e-05,0.28678]
[1779427659476,32.53,77519.76,112.0,-0.00828,5e-05,0.29793]
[1779427664511,32.53,77520.25,112.0,-0.00826,5e-05,0.29712]
[1779427666525,32.53,77530.42,112.0,-0.00774,5e-05,0.28066]
[1779427670554,32.53,77534.65,112.0,-0.00753,5e-05,0.27404]
[1779427672572,32.53,77538.73,112.0,-0.00734,5e-05,0.26778]
[1779427673579,32.53,77529.93,112.0,-0.00776,5e-05,0.28144]
[1779427674586,32.53,77524.64,112.0,-0.00803,5e-05,0.28992]
[1779427679621,32.53,77522.07,112.0,-0.00816,5e-05,0.29412]
[1779427684655,32.53,77522.05,112.0,-0.00816,5e-05,0.29415]
[1779427692712,32.53,77522.81,112.0,-0.00812,5e-05,0.2929]
[1779427697748,32.53,77522.12,112.0,-0.00816,5e-05,0.29403]
[1779427700209,32.53,77522.07,112.0,-0.00816,5e-05,0.29412]
[1779427705803,32.53,77519.19,112.0,-0.00831,5e-05,0.29888]
[1779427710839,32.53,77519.68,112.0,-0.00829,5e-05,0.29807]
[1779427711846,32.53,77521.09,112.0,-0.00804,5e-05,0.2892]
[1779427717888,32.53,77521.22,112.0,-0.00803,5e-05,0.28899]
[1779427722923,32.53,77518.92,112.0,-0.00815,5e-05,0.29275]
[1779427727958,32.53,77519.25,112.0,-0.00813,5e-05,0.29221]
[1779427729972,32.53,77524.02,112.0,-0.00789,5e-05,0.28448]
[1779427735009,32.53,77525.52,112.0,-0.00781,5e-05,0.28208]
[1779427745079,32.53,77524.13,112.0,-0.00788,5e-05,0.2843]
[1779427750115,32.53,77523.67,112.0,-0.00791,5e-05,0.28504]
[1779427755150,32.53,77523.98,112.0,-0.00789,5e-05,0.28454]
[1779427760185,32.53,77524.21,112.0,-0.00788,5e-05,0.28417]
[1779427765221,32.53,77525.09,112.0,-0.00783,5e-05,0.28277]
[1779427770257,32.53,77527.36,112.0,-0.00772,5e-05,0.27916]
[1779427771265,32.53,77527.38,112.0,-0.00755,5e-05,0.27283]
[1779427775292,32.53,77531.32,112.0,-0.00736,5e-05,0.26677]
[1779427780328,32.53,77536.01,112.0,-0.00714,5e-05,0.25971]
[1779427786370,32.53,77535.43,112.0,-0.00717,5e-05,0.26057]
[1779427791406,32.53,77537.1,112.0,-0.00709,5e-05,0.25809]
[1779427796444,32.53,77537.26,112.0,-0.00708,5e-05,0.25785]
[1779427801479,32.53,77536.86,112.0,-0.0071,5e-05,0.25844]
[1779427803493,32.53,77540.45,112.0,-0.00693,5e-05,0.25316]
[1779427805508,32.53,77544.36,112.0,-0.00676,4e-05,0.24751]
[1779427812557,32.53,77546.54,112.0,-0.00666,4e-05,0.24441]
[1779427816585,32.53,77552.28,112.0,-0.00642,4e-05,0.23639]
[1779427821627,32.53,77554.28,112.0,-0.00633,4e-05,0.23365]
[1779427826662,32.53,77555.66,112.0,-0.00627,4e-05,0.23178]
[1779427831698,32.53,77560.66,112.0,-0.00593,4e-05,0.21966]
[1779427834719,32.53,77566.91,112.0,-0.00568,4e-05,0.21167]
[1779427839756,32.53,77569.21,112.0,-0.0056,4e-05,0.2088]
[1779427844791,32.53,77562.47,112.0,-0.00586,4e-05,0.21732]
[1779427849825,32.53,77562.88,112.0,-0.00584,4e-05,0.2168]
[1779427853854,32.53,77565.85,112.0,-0.00573,4e-05,0.21301]
[1779427858889,32.53,77568.85,112.0,-0.00561,4e-05,0.20924]
[1779427863930,32.53,77569.13,112.0,-0.0056,4e-05,0.2089]
[1779427869704,32.53,77568.99,112.0,-0.00561,4e-05,0.20907]
[1779427869972,32.53,77556.59,112.0,-0.00609,4e-05,0.225]
[1779427874703,32.53,77561.42,112.0,-0.0059,4e-05,0.21868]
[1779427876021,32.53,77564.65,112.0,-0.00577,4e-05,0.21453]
[1779427881056,32.53,77562.87,112.0,-0.00584,4e-05,0.21681]
[1779427886090,32.53,77559.97,112.0,-0.00595,4e-05,0.22056]
[1779427891126,32.53,77558.74,112.0,-0.00586,4e-05,0.21676]
[1779427896161,32.53,77557.72,112.0,-0.0059,4e-05,0.21808]
[1779427898174,32.53,77553.33,112.0,-0.00608,4e-05,0.22382]
[1779427903210,32.53,77554.12,112.0,-0.00605,4e-05,0.22278]
[1779427908245,32.53,77557.27,112.0,-0.00592,4e-05,0.21866]
[1779427915294,32.53,77556.97,112.0,-0.00593,4e-05,0.21905]
[1779427920329,32.53,77555.63,112.0,-0.00599,4e-05,0.22079]
[1779427924356,32.53,77552.74,112.0,-0.0061,4e-05,0.2246]
[1779427927378,32.53,77548.67,112.0,-0.00627,4e-05,0.23005]
[1779427932412,32.53,77547.13,112.0,-0.00633,4e-05,0.23215]
[1779427937448,32.53,77547.21,112.0,-0.00633,4e-05,0.23204]
[1779427942483,32.53,77546.44,112.0,-0.00636,4e-05,0.23309]
[1779427948525,32.53,77546.24,112.0,-0.00637,4e-05,0.23336]
[1779427951546,32.53,77546.95,112.0,-0.00619,4e-05,0.22677]
[1779427956583,32.53,77550.12,112.0,-0.00606,4e-05,0.22256]
[1779427960611,32.53,77553.5,112.0,-0.00593,4e-05,0.21813]
[1779427964639,32.53,77557.14,112.0,-0.00578,4e-05,0.21345]
[1779427969674,32.53,77557.27,112.0,-0.00578,4e-05,0.21328]
[1779427974709,32.53,77556.27,112.0,-0.00582,4e-05,0.21456]
[1779427976722,32.53,77541.66,112.0,-0.00642,4e-05,0.23396]
[1779427981758,32.53,77543.16,112.0,-0.00635,4e-05,0.23191]
[1779427986793,32.53,77542.72,112.0,-0.00637,4e-05,0.23251]
[1779427991828,32.53,77542.57,112.0,-0.00638,4e-05,0.23271]
[1779427996864,32.53,77543.09,112.0,-0.00635,4e-05,0.232]
[1779427998878,32.53,77538.99,112.0,-0.00653,4e-05,0.23766]
[1779428003913,32.53,77539.29,112.0,-0.00652,4e-05,0.23725]
[1779428009595,32.53,77539.28,112.0,-0.00652,4e-05,0.23726]
[1779428009597,32.53,77539.28,112.0,-0.00652,4e-05,0.23726]
[1779428009698,32.53,77539.14,112.0,-0.00652,4e-05,0.23745]
[1779428011969,32.53,77538.32,112.0,-0.00641,4e-05,0.23284]
[1779428017004,32.53,77538.41,112.0,-0.0064,4e-05,0.23272]
[1779428022043,32.53,77539.98,112.0,-0.00633,4e-05,0.23057]
[1779428023049,32.53,77527.06,112.0,-0.0069,5e-05,0.24877]
[1779428028085,32.53,77523.34,112.0,-0.00708,5e-05,0.25422]
[1779428033121,32.53,77523.88,112.0,-0.00705,5e-05,0.25342]
[1779428038156,32.53,77526.23,112.0,-0.00694,5e-05,0.24997]
[1779428042184,32.53,77533.76,112.0,-0.0066,4e-05,0.23918]
[1779428047225,32.53,77533.57,112.0,-0.00661,4e-05,0.23945]
[1779428052260,32.53,77533.28,112.0,-0.00662,4e-05,0.23986]
[1779428057294,32.53,77534.16,112.0,-0.00659,4e-05,0.23862]
[1779428062331,32.53,77533.64,112.0,-0.00661,4e-05,0.23935]
[1779428067366,32.53,77532.38,112.0,-0.00666,4e-05,0.24113]
[1779428071394,32.53,77530.8,112.0,-0.00658,4e-05,0.2375]
[1779428076429,32.53,77530.7,112.0,-0.00658,4e-05,0.23764]
[1779428077895,32.53,77530.7,112.0,-0.00658,4e-05,0.23764]
[1779428078443,32.53,77527.69,112.0,-0.00672,4e-05,0.2419]
[1779428079011,32.53,77527.69,112.0,-0.00672,4e-05,0.2419]
[1779428084485,32.53,77527.98,112.0,-0.0067,4e-05,0.24148]
[1779428089519,32.53,77526.73,112.0,-0.00676,5e-05,0.24327]
[1779428095563,32.53,77527.4,112.0,-0.00673,4e-05,0.24231]
[1779428100597,32.53,77527.29,112.0,-0.00673,4e-05,0.24247]
[1779428105632,32.53,77527.8,112.0,-0.00671,4e-05,0.24174]
[1779428110667,32.53,77528.23,112.0,-0.00669,4e-05,0.24113]
[1779428115702,32.53,77528.28,112.0,-0.00669,4e-05,0.24106]
[1779428120737,32.53,77528.62,112.0,-0.00667,4e-05,0.24057]
[1779428125967,32.53,77528.88,112.0,-0.00666,4e-05,0.24021]
[1779428126726,32.53,77528.55,112.0,-0.00668,4e-05,0.24067]
[1779428126779,32.53,77522.7,112.0,-0.00694,5e-05,0.24909]
[1779428131814,32.53,77518.49,112.0,-0.00697,5e-05,0.24918]
[1779428132821,32.53,77515.37,112.0,-0.00712,5e-05,0.25378]
[1779428137856,32.53,77513.72,112.0,-0.0072,5e-05,0.25625]
[1779428142890,32.53,77512.23,112.0,-0.00727,5e-05,0.25849]
[1779428147926,32.53,77510.98,112.0,-0.00733,5e-05,0.26038]
[1779428153968,32.53,77515.28,112.0,-0.00712,5e-05,0.25392]
[1779428162030,32.53,77515.76,112.0,-0.0071,5e-05,0.25321]
[1779428172105,32.53,77515.95,112.0,-0.00709,5e-05,0.25292]
[1779428177322,32.53,77517.06,112.0,-0.00704,5e-05,0.25128]
[1779428183182,32.53,77516.1,112.0,-0.00708,5e-05,0.2527]
[1779428188216,32.53,77515.59,112.0,-0.00711,5e-05,0.25346]
[1779428191240,32.53,77524.98,112.0,-0.00652,4e-05,0.23394]
[1779428192247,32.53,77532.11,112.0,-0.00621,4e-05,0.22419]
[1779428197282,32.53,77534.59,112.0,-0.00611,4e-05,0.22087]
[1779428202883,32.53,77534.39,112.0,-0.00611,4e-05,0.22114]
[1779428207351,32.53,77538.99,112.0,-0.00593,4e-05,0.2151]
[1779428208359,32.53,77542.04,112.0,-0.0058,4e-05,0.21117]
[1779428211380,32.53,77544.76,112.0,-0.0057,4e-05,0.20772]
[1779428215888,32.53,77544.75,112.0,-0.0057,4e-05,0.20773]
[1779428221451,32.53,77545.19,112.0,-0.00568,4e-05,0.20717]
[1779428226486,32.53,77547.69,112.0,-0.00558,4e-05,0.20405]
[1779428229508,32.53,77540.64,112.0,-0.00586,4e-05,0.21296]
[1779428230515,32.53,77537.31,112.0,-0.00599,4e-05,0.21729]
[1779428234548,32.53,77542.06,112.0,-0.0058,4e-05,0.21114]
[1779428235555,32.53,77544.68,112.0,-0.0057,4e-05,0.20782]
[1779428237569,32.53,77547.28,112.0,-0.0056,4e-05,0.20456]
[1779428239536,32.53,77547.55,112.0,-0.00559,4e-05,0.20422]
[1779428242604,32.53,77552.33,112.0,-0.00541,4e-05,0.19836]
[1779428247638,32.53,77553.85,112.0,-0.00535,4e-05,0.19652]
[1779428251667,32.53,77554.26,112.0,-0.0052,4e-05,0.19092]
[1779428255695,32.53,77550.71,112.0,-0.00533,4e-05,0.19514]
[1779428263751,32.53,77551.01,112.0,-0.00532,4e-05,0.19478]
[1779428270800,32.53,77545.54,112.0,-0.00552,4e-05,0.20142]
[1779428275835,32.53,77545.64,112.0,-0.00552,4e-05,0.2013]
[1779428277849,32.53,77548.72,112.0,-0.0054,4e-05,0.19754]
[1779428281877,32.53,77553.05,112.0,-0.00525,4e-05,0.19235]
[1779428284898,32.53,77559.87,112.0,-0.005,3e-05,0.18441]
[1779428289933,32.53,77561.33,112.0,-0.00495,3e-05,0.18275]
[1779428295975,32.53,77556.69,112.0,-0.00511,4e-05,0.18808]
[1779428301009,32.53,77555.85,112.0,-0.00514,4e-05,0.18906]
[1779428306045,32.53,77555.06,112.0,-0.00517,4e-05,0.18998]
[1779428309066,32.53,77551.42,112.0,-0.0053,4e-05,0.19429]
[1779428312087,32.53,77551.53,112.0,-0.00516,4e-05,0.18905]
[1779428316115,32.53,77548.86,112.0,-0.00526,4e-05,0.1922]
[1779428321149,32.53,77548.84,112.0,-0.00526,4e-05,0.19222]
[1779428326185,32.53,77548.34,112.0,-0.00528,4e-05,0.19282]
[1779428330958,32.53,77548.92,112.0,-0.00526,4e-05,0.19213]
[1779428331232,32.53,77527.64,112.0,-0.00609,4e-05,0.21884]
[1779428332239,32.53,77523.67,112.0,-0.00626,4e-05,0.22415]
[1779428334258,32.53,77518.63,112.0,-0.00648,4e-05,0.23105]
[1779428336209,32.53,77518.63,112.0,-0.00648,4e-05,0.23105]
[1779428341936,32.53,77516.38,112.0,-0.00658,4e-05,0.23419]
[1779428346342,32.53,77519.95,112.0,-0.00642,4e-05,0.22923]
[1779428351377,32.53,77520.95,112.0,-0.00638,4e-05,0.22785]
[1779428352879,32.53,77520.95,112.0,-0.00638,4e-05,0.22785]
[1779428358428,32.53,77520.84,112.0,-0.00638,4e-05,0.228]
[1779428363463,32.53,77519.19,112.0,-0.00645,4e-05,0.23028]
[1779428368499,32.53,77519.66,112.0,-0.00643,4e-05,0.22963]
[1779428371520,32.53,77520.07,112.0,-0.00626,4e-05,0.22327]
[1779428376556,32.53,77519.76,112.0,-0.00627,4e-05,0.22369]
[1779428382881,32.53,77519.41,112.0,-0.00629,4e-05,0.22416]
[1779428383605,32.53,77524.74,112.0,-0.00606,4e-05,0.21703]
[1779428392668,32.53,77524.21,112.0,-0.00608,4e-05,0.21773]
[1779428397703,32.53,77523.59,112.0,-0.00611,4e-05,0.21855]
[1779428402745,32.53,77525.12,112.0,-0.00604,4e-05,0.21653]
[1779428407296,32.53,77524.46,112.0,-0.00607,4e-05,0.2174]
[1779428408421,32.53,77521.95,112.0,-0.00618,4e-05,0.22074]
[1779428412885,32.53,77519.97,112.0,-0.00626,4e-05,0.2234]
[1779428418884,32.53,77520.96,112.0,-0.00622,4e-05,0.22207]
[1779428424927,32.53,77520.46,112.0,-0.00624,4e-05,0.22274]
[1779428429962,32.53,77520.46,112.0,-0.00624,4e-05,0.22274]
[1779428431975,32.53,77520.52,112.0,-0.00608,4e-05,0.21695]
[1779428434997,32.53,77517.49,112.0,-0.00621,4e-05,0.22099]
[1779428437133,32.53,77517.49,112.0,-0.00621,4e-05,0.22099]
[1779428437164,32.53,77517.49,112.0,-0.00621,4e-05,0.22099]
[1779428437234,32.53,77495.64,112.0,-0.00721,5e-05,0.25205]
[1779428438824,32.53,77493.38,112.0,-0.00732,5e-05,0.25546]
[1779428440147,32.53,77493.15,112.0,-0.00733,5e-05,0.25581]
[1779428443951,32.53,77494.58,112.0,-0.00726,5e-05,0.25364]
[1779428444062,32.53,77476.91,112.0,-0.00818,5e-05,0.28149]
[1779428445069,32.53,77470.54,112.0,-0.00853,6e-05,0.29214]
[1779428446975,32.53,77470.84,112.0,-0.00851,6e-05,0.29163]
[1779428452118,32.53,77477.16,112.0,-0.00816,5e-05,0.28108]
[1779428458160,32.53,77477.03,112.0,-0.00817,5e-05,0.2813]
[1779428463147,32.53,77476.55,112.0,-0.0082,5e-05,0.28209]
[1779428463201,32.53,77466.01,112.0,-0.00879,6e-05,0.2999]
[1779428467046,32.53,77466.76,112.0,-0.00875,6e-05,0.29861]
[1779428468252,32.53,77467.18,112.0,-0.00872,6e-05,0.29788]
[1779428468617,32.53,77466.09,112.0,-0.00878,6e-05,0.29977]
[1779428469317,32.53,77466.09,112.0,-0.00878,6e-05,0.29977]
[1779428470252,32.53,77463.34,112.0,-0.00895,6e-05,0.30456]
[1779428474279,32.53,77465.85,112.0,-0.0088,6e-05,0.30018]
[1779428475286,32.53,77472.0,112.0,-0.00845,6e-05,0.28967]
[1779428476293,32.53,77479.06,112.0,-0.00806,5e-05,0.27797]
[1779428477300,32.53,77482.22,112.0,-0.00789,5e-05,0.27287]
[1779428478307,32.53,77488.45,112.0,-0.00757,5e-05,0.26303]
[1779428480321,32.53,77494.9,112.0,-0.00725,5e-05,0.25316]
[1779428484349,32.53,77497.84,112.0,-0.0071,5e-05,0.24876]
[1779428489385,32.53,77498.53,112.0,-0.00707,5e-05,0.24774]
[1779428493413,32.53,77498.84,112.0,-0.00688,5e-05,0.24108]
[1779428498448,32.53,77499.97,112.0,-0.00683,5e-05,0.23945]
[1779428503483,32.53,77500.19,112.0,-0.00682,5e-05,0.23913]
[1779428508521,32.53,77499.51,112.0,-0.00685,5e-05,0.24011]
[1779428512548,32.53,77513.45,112.0,-0.00623,4e-05,0.22066]
[1779428514562,32.53,77516.23,112.0,-0.00611,4e-05,0.21694]
[1779428518591,32.53,77519.04,112.0,-0.00599,4e-05,0.21324]
[1779428524363,32.53,77520.1,112.0,-0.00595,4e-05,0.21185]
[1779428529668,32.53,77518.74,112.0,-0.006,4e-05,0.21363]
[1779428534703,32.53,77519.12,112.0,-0.00599,4e-05,0.21313]
[1779428537724,32.53,77523.76,112.0,-0.0058,4e-05,0.20714]
[1779428544773,32.53,77526.32,112.0,-0.00569,4e-05,0.20389]
[1779428551822,32.53,77535.54,112.0,-0.0052,4e-05,0.18735]
[1779428552829,32.53,77539.03,112.0,-0.00507,4e-05,0.18328]
[1779428553836,32.53,77541.55,112.0,-0.00498,4e-05,0.18039]
[1779428556038,32.53,77544.62,112.0,-0.00487,3e-05,0.17692]
[1779428559878,32.53,77547.28,112.0,-0.00478,3e-05,0.17396]
[1779428564794,32.53,77548.38,112.0,-0.00474,3e-05,0.17275]
[1779428569947,32.53,77548.33,112.0,-0.00475,3e-05,0.17281]
[1779428574983,32.53,77549.47,112.0,-0.00471,3e-05,0.17156]
[1779428580022,32.53,77549.76,112.0,-0.0047,3e-05,0.17124]
[1779428585053,32.53,77550.96,112.0,-0.00466,3e-05,0.16994]
[1779428588073,32.53,77554.26,112.0,-0.00455,3e-05,0.1664]
[1779428593109,32.53,77554.89,112.0,-0.00453,3e-05,0.16573]
[1779428601165,32.53,77538.04,112.0,-0.00511,4e-05,0.18443]
[1779428602171,32.53,77531.07,112.0,-0.00536,4e-05,0.19267]
[1779428608215,32.53,77529.71,112.0,-0.00542,4e-05,0.19432]
[1779428613251,32.53,77529.84,112.0,-0.00527,4e-05,0.18889]
[1779428618286,32.53,77529.84,112.0,-0.00527,4e-05,0.18889]
[1779428623321,32.53,77529.88,112.0,-0.00527,4e-05,0.18885]
[1779428628356,32.53,77529.91,112.0,-0.00526,4e-05,0.18881]
[1779428633391,32.53,77529.89,112.0,-0.00527,4e-05,0.18883]
[1779428638426,32.53,77530.1,112.0,-0.00526,4e-05,0.18858]
[1779428643462,32.53,77529.99,112.0,-0.00526,4e-05,0.18871]
[1779428649504,32.53,77530.94,112.0,-0.00523,4e-05,0.18759]
[1779428653637,32.53,77530.24,112.0,-0.00525,4e-05,0.18842]
[1779428654539,32.53,77529.93,112.0,-0.00526,4e-05,0.18879]
[1779428659574,32.53,77530.01,112.0,-0.00526,4e-05,0.18869]
[1779428665616,32.53,77530.33,112.0,-0.00525,4e-05,0.18831]
[1779428670651,32.53,77530.79,112.0,-0.00523,4e-05,0.18777]
[1779428671659,32.53,77530.75,112.0,-0.00509,4e-05,0.18264]
[1779428677700,32.53,77530.97,112.0,-0.00509,4e-05,0.18239]
[1779428682735,32.53,77536.64,112.0,-0.00488,4e-05,0.17593]
[1779428687769,32.53,77534.06,112.0,-0.00497,4e-05,0.17884]
[1779428688777,32.53,77529.93,112.0,-0.00512,4e-05,0.1836]
[1779428695826,32.53,77527.72,112.0,-0.0052,4e-05,0.18618]
[1779428702877,32.53,77528.34,112.0,-0.00518,4e-05,0.18545]
[1779428704894,32.53,77533.38,112.0,-0.005,4e-05,0.17962]
[1779428709930,32.53,77533.63,112.0,-0.00499,4e-05,0.17933]
[1779428714965,32.53,77531.47,112.0,-0.00507,4e-05,0.18181]
[1779428720000,32.53,77531.93,112.0,-0.00505,4e-05,0.18128]
[1779428726042,32.53,77532.36,112.0,-0.00503,4e-05,0.18079]
[1779428733091,32.53,77531.88,112.0,-0.00491,4e-05,0.17627]
[1779428738125,32.53,77531.44,112.0,-0.00493,4e-05,0.17677]
[1779428743161,32.53,77531.21,112.0,-0.00494,4e-05,0.17703]
[1779428748195,32.53,77531.45,112.0,-0.00493,4e-05,0.17675]
[1779428753230,32.53,77533.09,112.0,-0.00487,4e-05,0.17491]
[1779428758265,32.53,77533.23,112.0,-0.00487,4e-05,0.17475]
[1779428763301,32.53,77533.08,112.0,-0.00487,4e-05,0.17492]
[1779428768335,32.53,77533.17,112.0,-0.00487,4e-05,0.17482]
[1779428773371,32.53,77532.0,112.0,-0.00491,4e-05,0.17613]
[1779428779413,32.53,77531.85,112.0,-0.00492,4e-05,0.1763]
[1779428784448,32.53,77531.67,112.0,-0.00492,4e-05,0.17651]
[1779428790490,32.53,77534.56,112.0,-0.00482,3e-05,0.17327]
[1779428791497,32.53,77535.79,112.0,-0.00464,3e-05,0.167]
[1779428796532,32.53,77538.06,112.0,-0.00457,3e-05,0.16457]
[1779428800560,32.53,77542.98,112.0,-0.00441,3e-05,0.15939]
[1779428805595,32.53,77545.96,112.0,-0.00431,3e-05,0.15632]
[1779428810629,32.53,77544.79,112.0,-0.00435,3e-05,0.15752]
[1779428815664,32.53,77545.01,112.0,-0.00434,3e-05,0.15729]
[1779428821708,32.53,77536.58,112.0,-0.00462,3e-05,0.16615]
[1779428822720,32.53,77533.41,112.0,-0.00473,3e-05,0.16959]
[1779428827755,32.53,77533.62,112.0,-0.00472,3e-05,0.16936]
[1779428835583,32.53,77534.63,112.0,-0.00468,3e-05,0.16826]
[1779428843866,32.53,77531.86,112.0,-0.00478,3e-05,0.17129]
[1779428848901,32.53,77531.74,112.0,-0.00478,3e-05,0.17143]
[1779428851922,32.53,77531.86,112.0,-0.00464,3e-05,0.16637]
[1779428856957,32.53,77531.86,112.0,-0.00464,3e-05,0.16637]
[1779428863001,32.53,77532.92,112.0,-0.00461,3e-05,0.16523]
[1779428868036,32.53,77532.17,112.0,-0.00463,3e-05,0.16604]
[1779428873071,32.53,77532.19,112.0,-0.00463,3e-05,0.16602]
[1779428878105,32.53,77531.85,112.0,-0.00465,3e-05,0.16638]
[1779428887169,32.53,77532.57,112.0,-0.00462,3e-05,0.16561]
[1779428894218,32.53,77532.54,112.0,-0.00462,3e-05,0.16564]
[1779428899253,32.53,77533.3,112.0,-0.0046,3e-05,0.16482]
[1779428904288,32.53,77533.72,112.0,-0.00458,3e-05,0.16437]
[1779428909322,32.53,77534.06,112.0,-0.00457,3e-05,0.16401]
[1779428911337,32.53,77533.95,112.0,-0.00444,3e-05,0.15933]
[1779428917379,32.53,77533.96,112.0,-0.00444,3e-05,0.15932]
[1779428919393,32.53,77537.94,112.0,-0.00432,3e-05,0.15521]
[1779428921677,32.53,77546.91,112.0,-0.00404,3e-05,0.14627]
[1779428923421,32.53,77549.95,112.0,-0.00395,3e-05,0.14334]
[1779428927448,32.53,77552.91,112.0,-0.00386,3e-05,0.14054]
[1779428932483,32.53,77552.11,112.0,-0.00388,3e-05,0.1413]
[1779428937519,32.53,77553.76,112.0,-0.00384,3e-05,0.13975]
[1779428943560,32.53,77555.48,112.0,-0.00379,3e-05,0.13815]
[1779428948596,32.53,77555.67,112.0,-0.00378,3e-05,0.13798]
[1779428949603,32.53,77558.66,112.0,-0.0037,3e-05,0.13524]
[1779428951618,32.53,77562.63,112.0,-0.00359,3e-05,0.13168]
[1779428956654,32.53,77563.78,112.0,-0.00356,3e-05,0.13066]
[1779428961689,32.53,77566.66,112.0,-0.00348,3e-05,0.12814]
[1779428963703,32.53,77570.36,112.0,-0.00339,3e-05,0.12497]
[1779428968738,32.53,77573.79,112.0,-0.0033,3e-05,0.1221]
[1779428969745,32.53,77576.93,112.0,-0.00322,2e-05,0.11951]
[1779428972766,32.53,77576.83,112.0,-0.00312,2e-05,0.11579]
[1779428979815,32.53,77577.09,112.0,-0.00312,2e-05,0.11558]
[1779428984850,32.53,77577.39,112.0,-0.00311,2e-05,0.11534]
[1779428989885,32.53,77577.94,112.0,-0.0031,2e-05,0.11491]
[1779428995927,32.53,77577.34,112.0,-0.00311,2e-05,0.11538]
[1779429001969,32.53,77577.21,112.0,-0.00312,2e-05,0.11549]
[1779429007004,32.53,77579.17,112.0,-0.00307,2e-05,0.11394]
[1779429012043,32.53,77577.94,112.0,-0.0031,2e-05,0.11491]
[1779429019094,32.53,77578.67,112.0,-0.00308,2e-05,0.11433]
[1779429024130,32.53,77577.6,112.0,-0.00311,2e-05,0.11518]
[1779429029164,32.53,77576.99,112.0,-0.00312,2e-05,0.11566]
[1779429031179,32.53,77582.3,112.0,-0.0029,2e-05,0.10788]
[1779429036214,32.53,77583.73,112.0,-0.00287,2e-05,0.10681]
[1779429043264,32.53,77583.33,112.0,-0.00288,2e-05,0.1071]
[1779429048299,32.53,77583.09,112.0,-0.00288,2e-05,0.10728]
[1779429053334,32.53,77586.79,112.0,-0.0028,2e-05,0.10455]
[1779429056355,32.53,77590.79,112.0,-0.00272,2e-05,0.10166]
[1779429060383,32.53,77596.4,112.0,-0.0026,2e-05,0.09773]
[1779429063406,32.53,77602.06,112.0,-0.00249,2e-05,0.09389]
[1779429064413,32.53,77606.52,112.0,-0.0024,2e-05,0.09096]
[1779429069448,32.53,77606.19,112.0,-0.00241,2e-05,0.09118]
[1779429076497,32.53,77605.88,112.0,-0.00241,2e-05,0.09138]
[1779429082538,32.53,77604.88,112.0,-0.00243,2e-05,0.09203]
[1779429087574,32.53,77604.63,112.0,-0.00244,2e-05,0.0922]
[1779429091602,32.53,77605.84,112.0,-0.00233,2e-05,0.08827]
[1779429096638,32.53,77606.41,112.0,-0.00232,2e-05,0.08791]
[1779429101673,32.53,77605.93,112.0,-0.00233,2e-05,0.08822]
[1779429106708,32.53,77605.08,112.0,-0.00235,2e-05,0.08876]
[1779429111743,32.53,77603.83,112.0,-0.00237,2e-05,0.08955]
[1779429116778,32.53,77603.58,112.0,-0.00237,2e-05,0.08971]
[1779429117113,32.53,77603.58,112.0,-0.00237,2e-05,0.08971]
[1779429122820,32.53,77603.86,112.0,-0.00237,2e-05,0.08953]
[1779429127855,32.53,77604.03,112.0,-0.00237,2e-05,0.08943]
[1779429132890,32.53,77604.45,112.0,-0.00236,2e-05,0.08916]
[1779429137925,32.53,77603.34,112.0,-0.00238,2e-05,0.08987]
[1779429149002,32.53,77604.4,112.0,-0.00236,2e-05,0.08919]
[1779429153030,32.53,77604.26,112.0,-0.00228,2e-05,0.08618]
[1779429158065,32.53,77603.33,112.0,-0.0023,2e-05,0.08676]
[1779429163102,32.53,77603.96,112.0,-0.00229,2e-05,0.08637]
[1779429168137,32.53,77604.08,112.0,-0.00228,2e-05,0.0863]
[1779429175327,32.53,77604.08,112.0,-0.00228,2e-05,0.0863]
[1779429176687,32.53,77604.08,112.0,-0.00228,2e-05,0.0863]
[1779429178224,32.53,77599.68,112.0,-0.00237,2e-05,0.08907]
[1779429184268,32.53,77600.22,112.0,-0.00236,2e-05,0.08873]
[1779429188296,32.53,77597.45,112.0,-0.00241,2e-05,0.09051]
[1779429189303,32.53,77593.15,112.0,-0.00249,2e-05,0.09334]
[1779429193706,32.53,77591.41,112.0,-0.00253,2e-05,0.0945]
[1779429196353,32.53,77586.48,112.0,-0.00263,2e-05,0.09788]
[1779429201387,32.53,77588.11,112.0,-0.00259,2e-05,0.09675]
[1779429206434,32.53,77589.11,112.0,-0.00257,2e-05,0.09607]
[1779429208448,32.53,77585.97,112.0,-0.00264,2e-05,0.09823]
[1779429211470,32.53,77586.5,112.0,-0.00254,2e-05,0.09452]
[1779429216504,32.53,77587.16,112.0,-0.00252,2e-05,0.09407]
[1779429221540,32.53,77584.67,112.0,-0.00258,2e-05,0.09576]
[1779429226575,32.53,77582.14,112.0,-0.00263,2e-05,0.09751]
[1779429236644,32.53,77579.55,112.0,-0.00268,2e-05,0.09932]
[1779429241680,32.53,77573.5,112.0,-0.00281,2e-05,0.10368]
[1779429242687,32.53,77569.56,112.0,-0.0029,2e-05,0.1066]
[1779429243694,32.53,77566.59,112.0,-0.00297,2e-05,0.10885]
[1779429246715,32.53,77559.28,112.0,-0.00314,2e-05,0.11457]
[1779429251750,32.53,77555.7,112.0,-0.00323,3e-05,0.11747]
[1779429256784,32.53,77556.75,112.0,-0.00321,2e-05,0.11661]
[1779429263833,32.53,77556.82,112.0,-0.0032,2e-05,0.11655]
[1779429268869,32.53,77557.72,112.0,-0.00318,2e-05,0.11582]
[1779429271890,32.53,77557.96,112.0,-0.00307,2e-05,0.1118]
[1779429276925,32.53,77557.21,112.0,-0.00309,2e-05,0.11239]
[1779429281960,32.53,77557.88,112.0,-0.00307,2e-05,0.11186]
[1779429288008,32.53,77557.97,112.0,-0.00307,2e-05,0.11179]
[1779429293037,32.53,77558.53,112.0,-0.00306,2e-05,0.11135]
[1779429299079,32.53,77558.8,112.0,-0.00305,2e-05,0.11114]
[1779429304114,32.53,77558.44,112.0,-0.00306,2e-05,0.11142]
[1779429307135,32.53,77554.87,112.0,-0.00315,2e-05,0.11425]
[1779429309148,32.53,77551.5,112.0,-0.00323,3e-05,0.11697]
[1779429311167,32.53,77546.29,112.0,-0.00336,3e-05,0.1213]
[1779429312175,32.53,77542.81,112.0,-0.00346,3e-05,0.12426]
[1779429318217,32.53,77543.13,112.0,-0.00345,3e-05,0.12399]
[1779429323255,32.53,77543.32,112.0,-0.00344,3e-05,0.12383]
[1779429329297,32.53,77543.76,112.0,-0.00343,3e-05,0.12345]
[1779429332319,32.53,77544.3,112.0,-0.00331,3e-05,0.11894]
[1779429337354,32.53,77544.53,112.0,-0.0033,3e-05,0.11875]
[1779429341382,32.53,77541.64,112.0,-0.00338,3e-05,0.12117]
[1779429346672,32.53,77541.26,112.0,-0.00339,3e-05,0.12149]
[1779429352459,32.53,77542.11,112.0,-0.00336,3e-05,0.12077]
[1779429357494,32.53,77540.15,112.0,-0.00341,3e-05,0.12244]
[1779429362529,32.53,77538.0,112.0,-0.00347,3e-05,0.12428]
[1779429365553,32.53,77533.89,112.0,-0.00358,3e-05,0.12788]
[1779429370585,32.53,77533.49,112.0,-0.0036,3e-05,0.12823]
[1779429375620,32.53,77533.1,112.0,-0.00361,3e-05,0.12858]
[1779429384683,32.53,77532.96,112.0,-0.00361,3e-05,0.12871]
[1779429390271,32.53,77532.57,112.0,-0.00362,3e-05,0.12905]
[1779429390727,32.53,77521.71,112.0,-0.00394,3e-05,0.13907]
[1779429392024,32.53,77521.71,112.0,-0.00394,3e-05,0.13907]
[1779429392044,32.53,77519.96,112.0,-0.00386,3e-05,0.13623]
[1779429392743,32.53,77509.96,112.0,-0.00417,3e-05,0.1459]
[1779429393750,32.53,77507.26,112.0,-0.00426,3e-05,0.14861]
[1779429394756,32.53,77496.83,112.0,-0.00461,3e-05,0.15949]
[1779429399758,32.53,77495.09,112.0,-0.00467,4e-05,0.16136]
[1779429404827,32.53,77497.3,112.0,-0.00459,3e-05,0.15898]
[1779429406513,32.53,77496.81,112.0,-0.00461,3e-05,0.15951]
[1779429411877,32.53,77494.36,112.0,-0.0047,4e-05,0.16216]
[1779429416912,32.53,77493.88,112.0,-0.00472,4e-05,0.16268]
[1779429421951,32.53,77494.39,112.0,-0.0047,4e-05,0.16213]
[1779429426982,32.53,77493.69,112.0,-0.00472,4e-05,0.16289]
[1779429432018,32.53,77492.95,112.0,-0.00475,4e-05,0.1637]
[1779429433024,32.53,77489.69,112.0,-0.00487,4e-05,0.16732]
[1779429438058,32.53,77489.78,112.0,-0.00486,4e-05,0.16722]
[1779429441079,32.53,77486.96,112.0,-0.00497,4e-05,0.1704]
[1779429446245,32.53,77487.51,112.0,-0.00495,4e-05,0.16977]
[1779429453164,32.53,77484.81,112.0,-0.0049,4e-05,0.16755]
[1779429454171,32.53,77474.06,112.0,-0.00531,4e-05,0.18002]
[1779429457192,32.53,77470.92,112.0,-0.00543,4e-05,0.18381]
[1779429461220,32.53,77473.72,112.0,-0.00532,4e-05,0.18043]
[1779429465248,32.53,77466.92,112.0,-0.0056,4e-05,0.18873]
[1779429470283,32.53,77464.36,112.0,-0.00571,4e-05,0.19194]
[1779429473304,32.53,77459.97,112.0,-0.0059,4e-05,0.19755]
[1779429475325,32.53,77448.63,112.0,-0.00641,5e-05,0.21268]
[1779429477335,32.53,77443.58,112.0,-0.00665,5e-05,0.21972]
[1779429480356,32.53,77438.23,112.0,-0.00691,5e-05,0.2274]
[1779429485393,32.53,77442.25,112.0,-0.00671,5e-05,0.22161]
[1779429486400,32.53,77444.98,112.0,-0.00658,5e-05,0.21775]
[1779429491436,32.53,77443.87,112.0,-0.00664,5e-05,0.21931]
[1779429492443,32.53,77440.92,112.0,-0.00678,5e-05,0.22351]
[1779429497478,32.53,77441.59,112.0,-0.00675,5e-05,0.22255]
[1779429500498,32.53,77436.17,112.0,-0.00702,5e-05,0.23041]
[1779429501506,32.53,77430.64,112.0,-0.0073,5e-05,0.23867]
[1779429507282,32.53,77431.03,112.0,-0.00728,5e-05,0.23808]
[1779429507374,32.53,77401.95,112.0,-0.00896,6e-05,0.28557]
[1779429508183,32.53,77394.83,112.0,-0.00942,7e-05,0.29832]
[1779429510495,32.53,77405.87,112.0,-0.00872,6e-05,0.27875]
[1779429511368,32.53,77408.75,112.0,-0.00832,6e-05,0.26638]
[1779429513607,32.53,77411.49,112.0,-0.00816,6e-05,0.26184]
[1779429516373,32.53,77408.88,112.0,-0.00831,6e-05,0.26616]
[1779429521663,32.53,77408.16,112.0,-0.00835,6e-05,0.26736]
[1779429526698,32.53,77406.39,112.0,-0.00846,6e-05,0.27033]
[1779429531733,32.53,77407.56,112.0,-0.00839,6e-05,0.26836]
[1779429533747,32.53,77412.38,112.0,-0.0081,6e-05,0.26039]
[1779429534754,32.53,77422.69,112.0,-0.00752,5e-05,0.24398]
[1779429537775,32.53,77417.98,112.0,-0.00778,6e-05,0.25136]
[1779429542810,32.53,77417.63,112.0,-0.0078,6e-05,0.25192]
[1779429544825,32.53,77421.2,112.0,-0.00761,5e-05,0.24629]
[1779429545831,32.53,77423.84,112.0,-0.00746,5e-05,0.2422]
[1779429546838,32.53,77426.5,112.0,-0.00732,5e-05,0.23813]
[1779429548852,32.53,77434.19,112.0,-0.00692,5e-05,0.2267]
[1779429554904,32.53,77433.16,112.0,-0.00697,5e-05,0.2282]
[1779429559940,32.53,77432.85,112.0,-0.00699,5e-05,0.22866]
[1779429564975,32.53,77433.12,112.0,-0.00698,5e-05,0.22826]
[1779429566989,32.53,77425.49,112.0,-0.00737,5e-05,0.23967]
[1779429567996,32.53,77415.14,112.0,-0.00794,6e-05,0.25591]
[1779429573117,32.53,77410.93,112.0,-0.00797,6e-05,0.25548]
[1779429578066,32.53,77414.22,112.0,-0.00778,6e-05,0.25021]
[1779429583101,32.53,77416.49,112.0,-0.00765,6e-05,0.24663]
[1779429588136,32.53,77418.35,112.0,-0.00755,5e-05,0.24373]
[1779429592164,32.53,77420.9,112.0,-0.00741,5e-05,0.2398]
[1779429597199,32.53,77422.38,112.0,-0.00733,5e-05,0.23754]
[1779429602234,32.53,77422.67,112.0,-0.00732,5e-05,0.2371]
[1779429606262,32.53,77420.06,112.0,-0.00746,5e-05,0.24109]
[1779429608284,32.53,77417.09,112.0,-0.00762,6e-05,0.24569]
[1779429609290,32.53,77412.02,112.0,-0.00791,6e-05,0.25373]
[1779429610298,32.53,77407.21,112.0,-0.00818,6e-05,0.26155]
[1779429611305,32.53,77403.3,112.0,-0.00842,6e-05,0.26805]
[1779429613322,32.53,77393.22,112.0,-0.00904,6e-05,0.28544]
[1779429614329,32.53,77396.47,112.0,-0.00884,6e-05,0.27973]
[1779429617350,32.53,77390.17,112.0,-0.00924,7e-05,0.29088]
[1779429620370,32.53,77395.6,112.0,-0.00889,6e-05,0.28125]
[1779429621377,32.53,77400.55,112.0,-0.00858,6e-05,0.27271]
[1779429624399,32.53,77397.01,112.0,-0.0088,6e-05,0.2788]
[1779429626414,32.53,77390.49,112.0,-0.00922,7e-05,0.2903]
[1779429631449,32.53,77388.22,112.0,-0.00912,6e-05,0.28646]
[1779429636484,32.53,77381.41,112.0,-0.00958,7e-05,0.2988]
[1779429639505,32.53,77388.64,112.0,-0.0091,6e-05,0.28571]
[1779429641518,32.53,77392.12,112.0,-0.00887,6e-05,0.27958]
[1779429643533,32.53,77388.82,112.0,-0.00909,6e-05,0.28539]
[1779429645623,32.53,77385.85,112.0,-0.00928,7e-05,0.2907]
[1779429652596,32.53,77385.32,112.0,-0.00931,7e-05,0.29166]
[1779429654611,32.53,77388.67,112.0,-0.0091,6e-05,0.28566]
[1779429656625,32.53,77391.55,112.0,-0.00891,6e-05,0.28058]
[1779429659647,32.53,77397.83,112.0,-0.00852,6e-05,0.26976]
[1779429664682,32.53,77396.55,112.0,-0.0086,6e-05,0.27193]
[1779429668709,32.53,77393.56,112.0,-0.00878,6e-05,0.27708]
[1779429673748,32.53,77392.41,112.0,-0.00886,6e-05,0.27907]
[1779429676770,32.53,77395.0,112.0,-0.00869,6e-05,0.27459]
[1779429682812,32.53,77396.52,112.0,-0.0086,6e-05,0.27198]
[1779429687847,32.53,77396.81,112.0,-0.00858,6e-05,0.27149]
[1779429692882,32.53,77396.73,112.0,-0.00835,6e-05,0.26406]
[1779429693889,32.53,77401.53,112.0,-0.00807,6e-05,0.25614]
[1779429695902,32.53,77396.36,112.0,-0.00838,6e-05,0.26468]
[1779429700938,32.53,77396.35,112.0,-0.00838,6e-05,0.2647]
[1779429705972,32.53,77395.68,112.0,-0.00842,6e-05,0.26582]
[1779429711008,32.53,77394.82,112.0,-0.00847,6e-05,0.26727]
[1779429716042,32.53,77383.91,112.0,-0.00916,7e-05,0.28622]
[1779429717600,32.53,77379.55,112.0,-0.00945,7e-05,0.2941]
[1779429723092,32.53,77379.16,112.0,-0.00948,7e-05,0.29481]
[1779429728128,32.53,77377.93,112.0,-0.00956,7e-05,0.29707]
[1779429731167,32.53,77381.06,112.0,-0.00935,7e-05,0.29135]
[1779429732172,32.53,77391.88,112.0,-0.00865,6e-05,0.27227]
[1779429733447,32.53,77398.47,112.0,-0.00825,6e-05,0.26117]
[1779429734189,32.53,77392.75,112.0,-0.0086,6e-05,0.27079]
[1779429737212,32.53,77396.26,112.0,-0.00838,6e-05,0.26485]
[1779429739226,32.53,77403.13,112.0,-0.00798,6e-05,0.25355]
[1779429740233,32.53,77414.43,112.0,-0.00734,5e-05,0.23582]
[1779429741477,32.53,77418.42,112.0,-0.00713,5e-05,0.22981]
[1779429742247,32.53,77433.3,112.0,-0.00639,5e-05,0.20853]
[1779429743253,32.53,77436.2,112.0,-0.00625,5e-05,0.20458]
[1779429748289,32.53,77438.65,112.0,-0.00614,5e-05,0.20129]
[1779429750302,32.53,77445.43,112.0,-0.00583,4e-05,0.19243]
[1779429751310,32.53,77446.06,112.0,-0.00563,4e-05,0.18569]
[1779429754331,32.53,77438.36,112.0,-0.00597,5e-05,0.19553]
[1779429756344,32.53,77433.69,112.0,-0.00618,5e-05,0.2017]
[1779429758359,32.53,77438.14,112.0,-0.00598,5e-05,0.19581]
[1779429760373,32.53,77434.49,112.0,-0.00614,5e-05,0.20063]
[1779429765407,32.53,77434.53,112.0,-0.00614,5e-05,0.20058]
[1779429770443,32.53,77434.91,112.0,-0.00613,5e-05,0.20007]
[1779429775478,32.53,77436.56,112.0,-0.00605,5e-05,0.19789]
[1779429776485,32.53,77441.41,112.0,-0.00583,4e-05,0.19158]
[1779429781520,32.53,77445.62,112.0,-0.00565,4e-05,0.18624]
[1779429786555,32.53,77446.21,112.0,-0.00562,4e-05,0.1855]
[1779429791590,32.53,77448.49,112.0,-0.00553,4e-05,0.18268]
[1779429796625,32.53,77448.09,112.0,-0.00554,4e-05,0.18317]
[1779429800653,32.53,77440.52,112.0,-0.00587,4e-05,0.19272]
[1779429803678,32.53,77428.25,112.0,-0.00644,5e-05,0.2091]
[1779429805692,32.53,77431.34,112.0,-0.00629,5e-05,0.20487]
[1779429807706,32.53,77436.29,112.0,-0.00606,5e-05,0.19824]
[1779429809720,32.53,77439.27,112.0,-0.00593,4e-05,0.19434]
[1779429811737,32.53,77439.6,112.0,-0.00573,4e-05,0.18789]
[1779429815765,32.53,77443.55,112.0,-0.00556,4e-05,0.18294]
[1779429821807,32.53,77442.88,112.0,-0.00559,4e-05,0.18377]
[1779429827849,32.53,77440.41,112.0,-0.0057,4e-05,0.18687]
[1779429832884,32.53,77443.89,112.0,-0.00555,4e-05,0.18252]
[1779429833912,32.53,77447.02,112.0,-0.00542,4e-05,0.17869]
[1779429835916,32.53,77450.77,112.0,-0.00526,4e-05,0.17418]
[1779429840951,32.53,77450.66,112.0,-0.00527,4e-05,0.17431]
[1779429844979,32.53,77444.55,112.0,-0.00552,4e-05,0.18171]
[1779429850015,32.53,77445.92,112.0,-0.00546,4e-05,0.18003]
[1779429854046,32.53,77448.89,112.0,-0.00534,4e-05,0.17643]
[1779429856060,32.53,77452.82,112.0,-0.00518,4e-05,0.17176]
[1779429866130,32.53,77456.63,112.0,-0.00503,4e-05,0.16734]
[1779429870158,32.53,77459.35,112.0,-0.00493,4e-05,0.16424]
[1779429871165,32.53,77459.04,112.0,-0.00478,4e-05,0.15921]
[1779429876200,32.53,77458.64,112.0,-0.0048,4e-05,0.15966]
[1779429881235,32.53,77460.71,112.0,-0.00472,4e-05,0.15738]
[1779429883249,32.53,77456.92,112.0,-0.00486,4e-05,0.16157]
[1779429888286,32.53,77455.36,112.0,-0.00492,4e-05,0.16332]
[1779429893320,32.53,77453.9,112.0,-0.00498,4e-05,0.16498]
[1779429898356,32.53,77454.99,112.0,-0.00493,4e-05,0.16374]
[1779429903391,32.53,77451.93,112.0,-0.00505,4e-05,0.16724]
[1779429906412,32.53,77449.21,112.0,-0.00516,4e-05,0.17039]
[1779429911447,32.53,77449.78,112.0,-0.00514,4e-05,0.16973]
[1779429915703,32.53,77443.09,112.0,-0.00541,4e-05,0.17769]
[1779429917488,32.53,77438.83,112.0,-0.00559,4e-05,0.18292]
[1779429922528,32.53,77439.41,112.0,-0.00557,4e-05,0.1822]
[1779429925564,32.53,77444.71,112.0,-0.00534,4e-05,0.17573]
[1779429926598,32.53,77450.0,112.0,-0.00513,4e-05,0.16947]
[1779429929619,32.53,77454.09,112.0,-0.00497,4e-05,0.16476]
[1779429931632,32.53,77453.2,112.0,-0.00484,4e-05,0.16033]
[1779429937675,32.53,77448.85,112.0,-0.00501,4e-05,0.16525]
[1779429939689,32.53,77444.55,112.0,-0.00518,4e-05,0.17023]
[1779429944723,32.53,77444.57,112.0,-0.00518,4e-05,0.17021]
[1779429950770,32.53,77443.96,112.0,-0.0052,4e-05,0.17092]
[1779429953790,32.53,77432.1,112.0,-0.0057,4e-05,0.18539]
[1779429956965,32.53,77429.03,112.0,-0.00584,4e-05,0.1893]
[1779429957819,32.53,77426.49,112.0,-0.00595,5e-05,0.19258]
[1779429960840,32.53,77423.82,112.0,-0.00608,5e-05,0.19609]
[1779429965875,32.53,77424.25,112.0,-0.00606,5e-05,0.19552]
[1779429967889,32.53,77429.27,112.0,-0.00583,4e-05,0.18899]
[1779429971917,32.53,77432.68,112.0,-0.00568,4e-05,0.18466]
[1779429975945,32.53,77436.92,112.0,-0.0055,4e-05,0.17939]
[1779429978966,32.53,77439.91,112.0,-0.00537,4e-05,0.17575]
[1779429980980,32.53,77445.05,112.0,-0.00516,4e-05,0.16964]
[1779429986015,32.53,77444.9,112.0,-0.00517,4e-05,0.16982]
[1779429991049,32.53,77447.64,112.0,-0.0049,4e-05,0.16113]
[1779429996097,32.53,77444.38,112.0,-0.00502,4e-05,0.16483]
[1779429999118,32.53,77437.98,112.0,-0.00528,4e-05,0.17231]
[1779430004153,32.53,77436.76,112.0,-0.00533,4e-05,0.17376]
[1779430006168,32.53,77441.63,112.0,-0.00513,4e-05,0.16801]
[1779430010195,32.53,77438.17,112.0,-0.00527,4e-05,0.17208]
[1779430015229,32.53,77438.64,112.0,-0.00525,4e-05,0.17152]
[1779430018251,32.53,77434.09,112.0,-0.00544,4e-05,0.17699]
[1779430019258,32.53,77429.44,112.0,-0.00564,4e-05,0.18273]
[1779430023291,32.53,77416.18,112.0,-0.00625,5e-05,0.19997]
[1779430028671,32.53,77415.59,112.0,-0.00627,5e-05,0.20077]
[1779430028692,32.53,77415.59,112.0,-0.00627,5e-05,0.20077]
[1779430032354,32.53,77410.88,112.0,-0.0065,5e-05,0.20723]
[1779430037389,32.53,77411.56,112.0,-0.00647,5e-05,0.20629]
[1779430038396,32.53,77403.77,112.0,-0.00686,5e-05,0.21732]
[1779430039405,32.53,77400.79,112.0,-0.00702,5e-05,0.22167]
[1779430040900,32.53,77386.1,112.0,-0.00783,6e-05,0.24419]
[1779430041649,32.53,77379.52,112.0,-0.00823,6e-05,0.25488]
[1779430047461,32.53,77381.28,112.0,-0.00812,6e-05,0.25198]
[1779430048468,32.53,77374.27,112.0,-0.00855,6e-05,0.26368]
[1779430051832,32.53,77373.05,112.0,-0.00863,6e-05,0.26576]
[1779430051933,32.53,77373.51,112.0,-0.00836,6e-05,0.25721]
[1779430057532,32.53,77375.5,112.0,-0.00823,6e-05,0.2539]
[1779430061560,32.53,77378.19,112.0,-0.00807,6e-05,0.24949]
[1779430066596,32.53,77372.79,112.0,-0.0084,6e-05,0.25842]
[1779430070624,32.53,77369.93,112.0,-0.00858,6e-05,0.26326]
[1779430073645,32.53,77372.48,112.0,-0.00842,6e-05,0.25894]
[1779430076666,32.53,77378.21,112.0,-0.00807,6e-05,0.24946]
[1779430081701,32.53,77379.0,112.0,-0.00802,6e-05,0.24817]
[1779430085729,32.53,77371.71,112.0,-0.00847,6e-05,0.26024]
[1779430087742,32.53,77374.94,112.0,-0.00827,6e-05,0.25483]
[1779430092778,32.53,77376.17,112.0,-0.00819,6e-05,0.2528]
[1779430094792,32.53,77379.65,112.0,-0.00798,6e-05,0.24712]
[1779430096806,32.53,77382.87,112.0,-0.00779,6e-05,0.24196]
[1779430098820,32.53,77379.86,112.0,-0.00797,6e-05,0.24678]
[1779430099827,32.53,77375.85,112.0,-0.00821,6e-05,0.25333]
[1779430104862,32.53,77375.43,112.0,-0.00824,6e-05,0.25402]
[1779430108890,32.53,77380.52,112.0,-0.00793,6e-05,0.24571]
[1779430111911,32.53,77380.93,112.0,-0.00767,6e-05,0.23765]
[1779430113926,32.53,77377.93,112.0,-0.00785,6e-05,0.24241]
[1779430118960,32.53,77377.91,112.0,-0.00785,6e-05,0.24244]
[1779430123996,32.53,77376.93,112.0,-0.00791,6e-05,0.24401]
[1779430129030,32.53,77378.98,112.0,-0.00779,6e-05,0.24073]
[1779430133063,32.53,77383.46,112.0,-0.00753,6e-05,0.23371]
[1779430138099,32.53,77382.8,112.0,-0.00757,6e-05,0.23473]
[1779430142127,32.53,77379.73,112.0,-0.00774,6e-05,0.23955]
[1779430147162,32.53,77381.45,112.0,-0.00764,6e-05,0.23684]
[1779430148169,32.53,77385.72,112.0,-0.0074,6e-05,0.23022]
[1779430149176,32.53,77388.25,112.0,-0.00726,6e-05,0.22638]
[1779430153211,32.53,77382.35,112.0,-0.00759,6e-05,0.23543]
[1779430154217,32.53,77376.29,112.0,-0.00795,6e-05,0.24504]
[1779430155225,32.53,77378.9,112.0,-0.00779,6e-05,0.24086]
[1779430157238,32.53,77382.16,112.0,-0.0076,6e-05,0.23573]
[1779430162274,32.53,77380.84,112.0,-0.00768,6e-05,0.2378]
[1779430167309,32.53,77381.36,112.0,-0.00765,6e-05,0.23698]
[1779430168315,32.53,77385.8,112.0,-0.0074,6e-05,0.2301]
[1779430170329,32.53,77388.77,112.0,-0.00723,5e-05,0.2256]
[1779430171337,32.53,77389.04,112.0,-0.007,5e-05,0.21817]
[1779430176372,32.53,77391.71,112.0,-0.00686,5e-05,0.21428]
[1779430179393,32.53,77396.93,112.0,-0.00659,5e-05,0.20683]
[1779430184428,32.53,77397.69,112.0,-0.00655,5e-05,0.20577]
[1779430189463,32.53,77397.31,112.0,-0.00657,5e-05,0.2063]
[1779430190470,32.53,77400.5,112.0,-0.00641,5e-05,0.20187]
[1779430192484,32.53,77403.04,112.0,-0.00629,5e-05,0.1984]
[1779430194498,32.53,77409.09,112.0,-0.006,5e-05,0.19033]
[1779430199536,32.53,77409.12,112.0,-0.006,5e-05,0.19029]
[1779430201550,32.53,77402.76,112.0,-0.0063,5e-05,0.19878]
[1779430207592,32.53,77402.94,112.0,-0.00629,5e-05,0.19853]
[1779430211620,32.53,77406.45,112.0,-0.00612,5e-05,0.19382]
[1779430216655,32.53,77408.13,112.0,-0.00604,5e-05,0.19159]
[1779430220682,32.53,77410.76,112.0,-0.00592,5e-05,0.18816]
[1779430221690,32.53,77408.07,112.0,-0.00605,5e-05,0.19167]
[1779430226725,32.53,77407.57,112.0,-0.00607,5e-05,0.19233]
[1779430231760,32.53,77409.44,112.0,-0.00579,5e-05,0.18362]
[1779430236794,32.53,77408.95,112.0,-0.00581,5e-05,0.18425]
[1779430241831,32.53,77408.75,112.0,-0.00582,5e-05,0.1845]
[1779430246864,32.53,77410.55,112.0,-0.00574,5e-05,0.18221]
[1779430251900,32.53,77410.3,112.0,-0.00575,5e-05,0.18253]
[1779430256935,32.53,77410.66,112.0,-0.00573,5e-05,0.18207]
[1779430261970,32.53,77410.21,112.0,-0.00575,5e-05,0.18264]
[1779430267005,32.53,77409.48,112.0,-0.00579,5e-05,0.18357]
[1779430272042,32.53,77409.23,112.0,-0.0058,5e-05,0.18389]
[1779430276070,32.53,77406.09,112.0,-0.00594,5e-05,0.18794]
[1779430281105,32.53,77406.63,112.0,-0.00592,5e-05,0.18724]
[1779430286140,32.53,77407.38,112.0,-0.00588,5e-05,0.18627]
[1779430290168,32.53,77410.4,112.0,-0.00575,5e-05,0.1824]
[1779430291174,32.53,77410.3,112.0,-0.00556,4e-05,0.1764]
[1779430292181,32.53,77407.09,112.0,-0.00571,5e-05,0.18042]
[1779430297217,32.53,77407.01,112.0,-0.00571,5e-05,0.18052]
[1779430302396,32.53,77407.45,111.9,-0.00569,4e-05,0.17996]
[1779430312328,32.53,77407.52,111.9,-0.00569,4e-05,0.17988]
[1779430317363,32.53,77407.7,111.9,-0.00568,4e-05,0.17965]
[1779430322398,32.53,77408.12,111.9,-0.00566,4e-05,0.17912]
[1779430327433,32.53,77406.63,111.9,-0.00573,5e-05,0.181]
[1779430332468,32.53,77406.08,111.9,-0.00575,5e-05,0.1817]
[1779430337503,32.53,77408.22,111.9,-0.00565,4e-05,0.179]
[1779430342539,32.53,77408.84,111.9,-0.00563,4e-05,0.17822]
[1779430347574,32.53,77411.56,111.9,-0.00551,4e-05,0.17485]
[1779430351602,32.53,77412.21,111.9,-0.0053,4e-05,0.16809]
[1779430356637,32.53,77411.81,111.9,-0.00531,4e-05,0.16857]
[1779430361672,32.53,77409.93,111.9,-0.00539,4e-05,0.17083]
[1779430367713,32.53,77408.45,111.9,-0.00546,4e-05,0.17263]
[1779430372750,32.53,77409.49,111.9,-0.00541,4e-05,0.17137]
[1779430373757,32.53,77416.99,111.9,-0.0051,4e-05,0.16247]
[1779430382820,32.53,77418.45,111.9,-0.00504,4e-05,0.16078]
[1779430386848,32.53,77421.54,111.9,-0.00491,4e-05,0.15727]
[1779430391994,32.53,77421.29,111.9,-0.00492,4e-05,0.15755]
[1779430392889,32.53,77426.14,111.9,-0.00473,4e-05,0.15215]
[1779430393896,32.53,77429.34,111.9,-0.00461,4e-05,0.14868]
[1779430396918,32.53,77432.1,111.9,-0.00451,4e-05,0.14574]
[1779430401953,32.53,77431.69,111.9,-0.00453,4e-05,0.14617]
[1779430404495,32.53,77434.9,111.9,-0.00441,4e-05,0.1428]
[1779430404974,32.53,77437.81,111.9,-0.00431,4e-05,0.13981]
[1779430410009,32.53,77430.28,111.9,-0.00458,4e-05,0.14767]
[1779430411016,32.53,77430.36,111.9,-0.00441,4e-05,0.14227]
[1779430416231,32.53,77430.73,111.9,-0.0044,4e-05,0.14188]
[1779430420083,32.53,77425.73,111.9,-0.00458,4e-05,0.14715]
[1779430421397,32.53,77420.43,111.9,-0.00479,4e-05,0.15292]
[1779430427132,32.53,77420.89,111.9,-0.00477,4e-05,0.15241]
[1779430432166,32.53,77420.26,111.9,-0.00479,4e-05,0.1531]
[1779430438209,32.53,77420.01,111.9,-0.0048,4e-05,0.15338]
[1779430443244,32.53,77420.69,111.9,-0.00478,4e-05,0.15263]
[1779430449286,32.53,77421.28,111.9,-0.00475,4e-05,0.15198]
[1779430452307,32.53,77424.46,111.9,-0.00463,4e-05,0.14852]
[1779430457342,32.53,77425.96,111.9,-0.00458,4e-05,0.14691]
[1779430462377,32.53,77427.76,111.9,-0.00451,4e-05,0.14499]
[1779430466405,32.53,77424.91,111.9,-0.00462,4e-05,0.14803]
[1779430471441,32.53,77423.8,111.9,-0.00449,4e-05,0.14383]
[1779430476475,32.53,77422.59,111.9,-0.00454,4e-05,0.14511]
[1779430481511,32.53,77423.18,111.9,-0.00452,4e-05,0.14448]
[1779430483525,32.53,77425.76,111.9,-0.00442,4e-05,0.14177]
[1779430486547,32.53,77423.3,111.9,-0.00451,4e-05,0.14435]
[1779430491583,32.53,77424.04,111.9,-0.00448,4e-05,0.14357]
[1779430496617,32.53,77423.53,111.9,-0.0045,4e-05,0.14411]
[1779430501653,32.53,77422.79,111.9,-0.00453,4e-05,0.14489]
[1779430502699,32.53,77420.26,111.9,-0.00462,4e-05,0.1476]
[1779430503676,32.53,77411.48,111.9,-0.00497,4e-05,0.15732]
[1779430507704,32.53,77406.52,111.9,-0.00517,4e-05,0.16304]
[1779430512739,32.53,77406.66,111.9,-0.00517,4e-05,0.16288]
[1779430520796,32.53,77408.05,111.9,-0.00511,4e-05,0.16126]
[1779430525831,32.53,77407.53,111.9,-0.00513,4e-05,0.16186]
[1779430533889,32.53,77406.17,111.9,-0.00501,4e-05,0.15763]
[1779430535963,32.53,77395.51,111.9,-0.00546,4e-05,0.17023]
[1779430541945,32.53,77399.42,111.9,-0.00529,4e-05,0.16551]
[1779430546981,32.53,77399.7,111.9,-0.00528,4e-05,0.16518]
[1779430553024,32.53,77399.52,111.9,-0.00528,4e-05,0.16539]
[1779430558059,32.53,77399.41,111.9,-0.00529,4e-05,0.16552]
[1779430563094,32.53,77398.9,111.9,-0.00531,4e-05,0.16613]
[1779430568129,32.53,77399.37,111.9,-0.00529,4e-05,0.16557]
[1779430572160,32.53,77401.83,111.9,-0.00519,4e-05,0.16266]
[1779430573165,32.53,77410.26,111.9,-0.00484,4e-05,0.15301]
[1779430576186,32.53,77413.1,111.9,-0.00473,4e-05,0.14987]
[1779430581221,32.53,77415.91,111.9,-0.00462,4e-05,0.14681]
[1779430583235,32.53,77421.01,111.9,-0.00443,4e-05,0.14141]
[1779430588270,32.53,77423.33,111.9,-0.00435,4e-05,0.13901]
[1779430591291,32.53,77422.41,111.9,-0.00422,4e-05,0.13472]
[1779430592298,32.53,77418.27,111.9,-0.00437,4e-05,0.13894]
[1779430597333,32.53,77417.08,111.9,-0.00441,4e-05,0.14017]
[1779430601361,32.53,77414.72,111.9,-0.0045,4e-05,0.14264]
[1779430606395,32.53,77414.87,111.9,-0.00449,4e-05,0.14248]
[1779430608413,32.53,77411.91,111.9,-0.00461,4e-05,0.14563]
[1779430613448,32.53,77412.91,111.9,-0.00457,4e-05,0.14456]
[1779430618484,32.53,77413.07,111.9,-0.00456,4e-05,0.14439]
[1779430623519,32.53,77413.27,111.9,-0.00455,4e-05,0.14418]
[1779430625533,32.53,77410.87,111.9,-0.00465,4e-05,0.14675]
[1779430628554,32.53,77405.4,111.9,-0.00486,4e-05,0.15276]
[1779430629565,32.53,77401.8,111.9,-0.00501,4e-05,0.15684]
[1779430634600,32.53,77402.04,111.9,-0.005,4e-05,0.15656]
[1779430641648,32.53,77401.64,111.9,-0.00501,4e-05,0.15702]
[1779430646684,32.53,77400.34,111.9,-0.00507,4e-05,0.15851]
[1779430652726,32.53,77401.68,111.9,-0.00483,4e-05,0.15122]
[1779430656754,32.53,77405.73,111.9,-0.00467,4e-05,0.14677]
[1779430659775,32.53,77408.53,111.9,-0.00456,4e-05,0.14376]
[1779430664809,32.53,77407.25,111.9,-0.00461,4e-05,0.14513]
[1779430670852,32.53,77405.48,111.9,-0.00468,4e-05,0.14704]
[1779430675887,32.53,77405.55,111.9,-0.00468,4e-05,0.14696]
[1779430681928,32.53,77405.22,111.9,-0.00469,4e-05,0.14732]
[1779430687972,32.53,77404.94,111.9,-0.0047,4e-05,0.14763]
[1779430696027,32.53,77405.64,111.9,-0.00468,4e-05,0.14687]
[1779430701062,32.53,77405.66,111.9,-0.00467,4e-05,0.14685]
[1779430706096,32.53,77405.04,111.9,-0.0047,4e-05,0.14752]
[1779430711132,32.53,77403.46,111.9,-0.00459,4e-05,0.14366]
[1779430716167,32.53,77403.53,111.9,-0.00458,4e-05,0.14359]
[1779430722209,32.53,77404.22,111.9,-0.00456,4e-05,0.14285]
[1779430727244,32.53,77404.23,111.9,-0.00456,4e-05,0.14284]
[1779430733286,32.53,77404.05,111.9,-0.00456,4e-05,0.14303]
[1779430734293,32.53,77396.29,111.9,-0.00487,4e-05,0.15152]
[1779430735300,32.53,77392.36,111.9,-0.00503,4e-05,0.15597]
[1779430736307,32.53,77383.77,111.9,-0.0054,4e-05,0.1661]
[1779430737314,32.53,77380.64,111.9,-0.00554,5e-05,0.16993]
[1779430738320,32.53,77378.09,111.9,-0.00566,5e-05,0.17311]
[1779430742349,32.53,77375.08,111.9,-0.0058,5e-05,0.17692]
[1779430749398,32.53,77375.12,111.9,-0.0058,5e-05,0.17686]
[1779430751412,32.53,77381.29,111.9,-0.00551,5e-05,0.16913]
[1779430752419,32.53,77387.44,111.9,-0.00524,4e-05,0.16171]
[1779430757454,32.53,77388.12,111.9,-0.00521,4e-05,0.16091]
[1779430762489,32.53,77387.35,111.9,-0.00524,4e-05,0.16182]
[1779430769538,32.53,77385.72,111.9,-0.00531,4e-05,0.16376]
[1779430771552,32.53,77385.18,111.9,-0.00515,4e-05,0.15835]
[1779430777594,32.53,77385.32,111.9,-0.00514,4e-05,0.15819]
[1779430782628,32.53,77386.99,111.9,-0.00507,4e-05,0.15625]
[1779430788671,32.53,77387.68,111.9,-0.00504,4e-05,0.15545]
[1779430793706,32.53,77394.29,111.9,-0.00477,4e-05,0.14801]
[1779430795720,32.53,77390.41,111.9,-0.00493,4e-05,0.15234]
[1779430800756,32.53,77389.82,111.9,-0.00495,4e-05,0.15301]
[1779430801770,32.53,77380.59,111.9,-0.00535,4e-05,0.16379]
[1779430802775,32.53,77373.22,111.9,-0.00568,5e-05,0.17285]
[1779430807810,32.53,77373.83,111.9,-0.00565,5e-05,0.17209]
[1779430811840,32.53,77371.48,111.9,-0.00576,5e-05,0.17505]
[1779430816875,32.53,77369.31,111.9,-0.00587,5e-05,0.17783]
[1779430821910,32.53,77372.41,111.9,-0.00572,5e-05,0.17388]
[1779430823924,32.53,77378.67,111.9,-0.00543,4e-05,0.16611]
[1779430824931,32.53,77382.31,111.9,-0.00527,4e-05,0.16173]
[1779430828959,32.53,77384.74,111.9,-0.00516,4e-05,0.15887]
[1779430831980,32.53,77384.79,111.9,-0.00497,4e-05,0.15286]
[1779430837017,32.53,77386.23,111.9,-0.00491,4e-05,0.15123]
[1779430841045,32.53,77391.54,111.9,-0.0047,4e-05,0.14534]
[1779430845075,32.53,77402.73,111.9,-0.00427,4e-05,0.13356]
[1779430846081,32.53,77407.65,111.9,-0.0041,4e-05,0.12865]
[1779430847108,32.53,77394.94,111.9,-0.00457,4e-05,0.14167]
[1779430848096,32.53,77385.31,111.9,-0.00495,4e-05,0.15227]
[1779430853131,32.53,77387.94,111.9,-0.00484,4e-05,0.14931]
[1779430858165,32.53,77390.2,111.9,-0.00475,4e-05,0.1468]
[1779430863204,32.53,77389.33,111.9,-0.00479,4e-05,0.14776]
[1779430867240,32.53,77396.71,111.9,-0.0045,4e-05,0.13979]
[1779430868246,32.53,77399.79,111.9,-0.00438,4e-05,0.13657]
[1779430873283,32.53,77403.05,111.9,-0.00426,4e-05,0.13324]
[1779430874291,32.53,77400.08,111.9,-0.00437,4e-05,0.13628]
[1779430879326,32.53,77399.44,111.9,-0.0044,4e-05,0.13694]
[1779430884361,32.53,77396.42,111.9,-0.00451,4e-05,0.1401]
[1779430889396,32.53,77396.8,111.9,-0.0045,4e-05,0.1397]
[1779430890403,32.53,77399.14,111.9,-0.00441,4e-05,0.13725]
[1779430891409,32.53,77402.25,111.9,-0.00413,4e-05,0.12876]
[1779430892416,32.53,77404.69,111.9,-0.00404,3e-05,0.12637]
[1779430897452,32.53,77404.71,111.9,-0.00404,3e-05,0.12635]
[1779430904501,32.53,77404.04,111.9,-0.00406,3e-05,0.127]
[1779430908528,32.53,77398.93,111.9,-0.00425,4e-05,0.13208]
[1779430921620,32.53,77397.89,111.9,-0.00428,4e-05,0.13313]
[1779430928669,32.53,77396.86,111.9,-0.00432,4e-05,0.13418]
[1779430931689,32.53,77405.65,111.9,-0.00401,3e-05,0.12544]
[1779430936725,32.53,77408.69,111.9,-0.0039,3e-05,0.12254]
[1779430942767,32.53,77408.18,111.9,-0.00392,3e-05,0.12302]
[1779430944781,32.53,77403.21,111.9,-0.00409,4e-05,0.12782]
[1779430946795,32.53,77400.84,111.9,-0.00418,4e-05,0.13016]
[1779430952062,32.53,77402.5,111.9,-0.00412,4e-05,0.12852]
[1779430952109,32.53,77402.63,111.9,-0.00395,3e-05,0.12322]
[1779430957879,32.53,77403.18,111.9,-0.00393,3e-05,0.1227]
[1779430962914,32.53,77398.38,111.9,-0.0041,4e-05,0.12734]
[1779430963921,32.53,77394.16,111.9,-0.00425,4e-05,0.13154]
[1779430965934,32.53,77389.97,111.9,-0.00441,4e-05,0.13583]
[1779430966942,32.53,77387.26,111.9,-0.00451,4e-05,0.13867]
[1779430971976,32.53,77383.34,111.9,-0.00466,4e-05,0.14287]
[1779430976010,32.53,77379.35,111.9,-0.00483,4e-05,0.14725]
[1779430981040,32.53,77379.06,111.9,-0.00484,4e-05,0.14758]
[1779430986075,32.53,77378.13,111.9,-0.00488,4e-05,0.14861]
[1779430989096,32.53,77380.58,111.9,-0.00477,4e-05,0.14589]
[1779430994131,32.53,77385.59,111.9,-0.00458,4e-05,0.14045]
[1779430999166,32.53,77386.83,111.9,-0.00453,4e-05,0.13913]
[1779431004201,32.53,77386.23,111.9,-0.00455,4e-05,0.13977]
[1779431008228,32.53,77390.48,111.9,-0.00439,4e-05,0.13531]
[1779431011250,32.53,77390.8,111.9,-0.0042,4e-05,0.12956]
[1779431016285,32.53,77390.47,111.9,-0.00422,4e-05,0.12989]
[1779431017292,32.53,77387.29,111.9,-0.00433,4e-05,0.13312]
[1779431019306,32.53,77384.93,111.9,-0.00442,4e-05,0.13556]
[1779431027362,32.53,77385.61,111.9,-0.0044,4e-05,0.13485]
[1779431029376,32.53,77388.13,111.9,-0.0043,4e-05,0.13226]
[1779431034411,32.53,77389.79,111.9,-0.00424,4e-05,0.13058]
[1779431040453,32.53,77389.74,111.9,-0.00424,4e-05,0.13063]
[1779431045488,32.53,77388.96,111.9,-0.00427,4e-05,0.13142]
[1779431050523,32.53,77387.91,111.9,-0.00431,4e-05,0.13249]
[1779431056564,32.53,77388.08,111.9,-0.0043,4e-05,0.13231]
[1779431061600,32.53,77387.72,111.9,-0.00432,4e-05,0.13268]
[1779431066634,32.53,77388.73,111.9,-0.00428,4e-05,0.13165]
[1779431071670,32.53,77389.08,111.9,-0.0041,4e-05,0.12595]
[1779431074691,32.53,77391.56,111.9,-0.00401,4e-05,0.12353]
[1779431079726,32.53,77387.55,111.9,-0.00415,4e-05,0.12746]
[1779431081740,32.53,77384.34,111.9,-0.00427,4e-05,0.13068]
[1779431086776,32.53,77384.48,111.9,-0.00427,4e-05,0.13054]
[1779431091811,32.53,77379.87,111.9,-0.00444,4e-05,0.13528]
[1779431096846,32.53,77379.92,111.9,-0.00444,4e-05,0.13523]
[1779431099867,32.53,77371.55,111.9,-0.00477,4e-05,0.14421]
[1779431100874,32.53,77366.76,111.9,-0.00497,4e-05,0.14957]
[1779431104902,32.53,77371.0,111.9,-0.00479,4e-05,0.14481]
[1779431105909,32.53,77375.32,111.9,-0.00462,4e-05,0.1401]
[1779431110943,32.53,77375.74,111.9,-0.0046,4e-05,0.13965]
[1779431113965,32.53,77372.44,111.9,-0.00473,4e-05,0.14323]
[1779431119000,32.53,77370.59,111.9,-0.00481,4e-05,0.14527]
[1779431124035,32.53,77371.99,111.9,-0.00475,4e-05,0.14372]
[1779431129070,32.53,77372.7,111.9,-0.00472,4e-05,0.14294]
[1779431131083,32.53,77373.01,111.9,-0.00452,4e-05,0.13686]
[1779431136118,32.53,77373.65,111.9,-0.0045,4e-05,0.13619]
[1779431141154,32.53,77374.26,111.9,-0.00448,4e-05,0.13554]
[1779431146195,32.53,77377.41,111.9,-0.00435,4e-05,0.13227]
[1779431151230,32.53,77378.74,111.9,-0.0043,4e-05,0.13091]
[1779431154251,32.53,77376.02,111.9,-0.00441,4e-05,0.13371]
[1779431156264,32.53,77373.56,111.9,-0.0045,4e-05,0.13628]
[1779431161300,32.53,77372.94,111.9,-0.00453,4e-05,0.13694]
[1779431163314,32.53,77376.73,111.9,-0.00438,4e-05,0.13297]
[1779431168349,32.53,77374.74,111.9,-0.00446,4e-05,0.13504]
[1779431173384,32.53,77374.29,111.9,-0.00447,4e-05,0.13551]
[1779431178419,32.53,77373.9,111.9,-0.00449,4e-05,0.13592]
[1779431181590,32.53,77381.0,111.9,-0.00422,4e-05,0.12862]
[1779431187485,32.53,77380.23,111.9,-0.00425,4e-05,0.12939]
[1779431191513,32.53,77381.23,111.9,-0.00404,4e-05,0.12303]
[1779431196548,32.53,77379.77,111.9,-0.00409,4e-05,0.12446]
[1779431201585,32.53,77379.54,111.9,-0.0041,4e-05,0.12468]
[1779431206620,32.53,77378.42,111.9,-0.00414,4e-05,0.12579]
[1779431211655,32.53,77378.35,111.9,-0.00414,4e-05,0.12586]
[1779431216690,32.53,77377.84,111.9,-0.00416,4e-05,0.12636]
[1779431221725,32.53,77378.16,111.9,-0.00415,4e-05,0.12605]
[1779431226760,32.53,77378.27,111.9,-0.00415,4e-05,0.12594]
[1779431233809,32.53,77378.0,111.9,-0.00416,4e-05,0.12621]
[1779431239851,32.53,77377.87,111.9,-0.00416,4e-05,0.12634]
[1779431240859,32.53,77374.84,111.9,-0.00427,4e-05,0.12938]
[1779431241865,32.53,77372.31,111.9,-0.00437,4e-05,0.13197]
[1779431242872,32.53,77369.13,111.9,-0.00449,4e-05,0.13528]
[1779431247908,32.53,77368.55,111.9,-0.00452,4e-05,0.13589]
[1779431251935,32.53,77367.93,111.9,-0.00436,4e-05,0.13089]
[1779431256970,32.53,77366.62,111.9,-0.00441,4e-05,0.13224]
[1779431263016,32.53,77365.71,111.9,-0.00444,4e-05,0.13319]
[1779431264023,32.53,77362.88,111.9,-0.00455,4e-05,0.13618]
[1779431265032,32.53,77359.39,111.9,-0.0047,4e-05,0.13994]
[1779431270067,32.53,77359.9,111.9,-0.00467,4e-05,0.13938]
[1779431277115,32.53,77359.64,111.9,-0.00469,4e-05,0.13966]
[1779431282151,32.53,77359.08,111.9,-0.00471,4e-05,0.14028]
[1779431287186,32.53,77359.64,111.9,-0.00469,4e-05,0.13966]
[1779431292221,32.53,77365.47,111.9,-0.00445,4e-05,0.13344]
[1779431294235,32.53,77361.46,111.9,-0.00461,4e-05,0.1377]
[1779431299270,32.53,77362.07,111.9,-0.00459,4e-05,0.13704]
[1779431303298,32.53,77364.39,111.9,-0.00449,4e-05,0.13458]
[1779431307326,32.53,77360.31,111.9,-0.00466,4e-05,0.13894]
[1779431308333,32.53,77357.69,111.9,-0.00477,4e-05,0.1418]
[1779431311354,32.53,77357.24,111.9,-0.00459,4e-05,0.1364]
[1779431317396,32.53,77357.27,111.9,-0.00459,4e-05,0.13637]
[1779431326459,32.53,77357.08,111.9,-0.0046,4e-05,0.13658]
[1779431329479,32.53,77352.73,111.9,-0.00478,4e-05,0.14131]
[1779431334515,32.53,77352.78,111.9,-0.00477,4e-05,0.14125]
[1779431339554,32.53,77351.4,111.9,-0.00483,4e-05,0.14278]
[1779431344587,32.53,77350.73,111.9,-0.00486,4e-05,0.14353]
[1779431347608,32.53,77347.5,111.9,-0.005,4e-05,0.14719]
[1779431352643,32.53,77347.81,111.9,-0.00499,4e-05,0.14683]
[1779431358684,32.53,77349.35,111.9,-0.00492,4e-05,0.14508]
[1779431363720,32.53,77350.76,111.9,-0.00486,4e-05,0.1435]
[1779431369762,32.53,77350.83,111.9,-0.00486,4e-05,0.14342]
[1779431371776,32.53,77356.81,111.9,-0.00442,4e-05,0.13109]
[1779431372783,32.53,77360.26,111.9,-0.00428,4e-05,0.12754]
[1779431376811,32.53,77364.34,111.9,-0.00413,4e-05,0.12345]
[1779431377818,32.53,77370.26,111.9,-0.00392,4e-05,0.11772]
[1779431382852,32.53,77370.35,111.9,-0.00391,4e-05,0.11763]
[1779431385874,32.53,77377.22,111.9,-0.00368,3e-05,0.11127]
[1779431386881,32.53,77395.08,111.9,-0.00312,3e-05,0.0961]
[1779431388902,32.53,77401.51,111.9,-0.00294,3e-05,0.0911]
[1779431392925,32.53,77403.73,111.9,-0.00288,3e-05,0.08943]
[1779431393931,32.53,77400.12,111.9,-0.00298,3e-05,0.09216]
[1779431396953,32.53,77394.05,111.9,-0.00315,3e-05,0.09693]
[1779431401987,32.53,77395.58,111.9,-0.00311,3e-05,0.09571]
[1779431402995,32.53,77402.01,111.9,-0.00293,3e-05,0.09072]
[1779431408030,32.53,77400.46,111.9,-0.00297,3e-05,0.0919]
[1779431409037,32.53,77397.65,111.9,-0.00305,3e-05,0.09408]
[1779431411051,32.53,77394.56,111.9,-0.00314,3e-05,0.09652]
[1779431416086,32.53,77395.04,111.9,-0.00313,3e-05,0.09614]
[1779431419106,32.53,77397.53,111.9,-0.00305,3e-05,0.09417]
[1779431421121,32.53,77393.03,111.9,-0.00318,3e-05,0.09775]
[1779431426157,32.53,77392.99,111.9,-0.00318,3e-05,0.09778]
[1779431429178,32.53,77388.7,111.9,-0.00331,3e-05,0.1013]
[1779431431192,32.53,77385.74,111.9,-0.00325,3e-05,0.09906]
[1779431434214,32.53,77381.11,111.9,-0.00339,3e-05,0.10293]
[1779431438242,32.53,77377.09,111.9,-0.00352,3e-05,0.1064]
[1779431443280,32.53,77378.43,111.9,-0.00348,3e-05,0.10523]
[1779431447310,32.53,77376.0,111.9,-0.00356,3e-05,0.10735]
[1779431449324,32.53,77362.81,111.9,-0.00401,4e-05,0.11952]
[1779431450331,32.53,77360.32,111.9,-0.0041,4e-05,0.12195]
[1779431455366,32.53,77361.51,111.9,-0.00406,4e-05,0.12078]
[1779431460401,32.53,77360.92,111.9,-0.00408,4e-05,0.12136]
[1779431465435,32.53,77363.29,111.9,-0.00399,4e-05,0.11906]
[1779431468457,32.53,77369.0,111.9,-0.00379,3e-05,0.11367]
[1779431473493,32.53,77370.44,111.9,-0.00374,3e-05,0.11235]
[1779431478529,32.53,77367.13,111.9,-0.00386,3e-05,0.11541]
[1779431479536,32.53,77364.69,111.9,-0.00394,4e-05,0.11772]
[1779431484570,32.53,77364.56,111.9,-0.00395,4e-05,0.11784]
[1779431486585,32.53,77367.06,111.9,-0.00386,4e-05,0.11548]
[1779431491620,32.53,77366.78,111.9,-0.0037,3e-05,0.11055]
[1779431492627,32.53,77364.4,111.9,-0.00378,3e-05,0.11273]
[1779431497662,32.53,77362.5,111.9,-0.00385,4e-05,0.11449]
[1779431500683,32.53,77359.53,111.9,-0.00395,4e-05,0.1173]
[1779431503704,32.53,77354.82,111.9,-0.00412,4e-05,0.12187]
[1779431508739,32.53,77354.61,111.9,-0.00413,4e-05,0.12208]
[1779431513774,32.53,77354.94,111.9,-0.00412,4e-05,0.12176]
[1779431518808,32.53,77355.33,111.9,-0.00411,4e-05,0.12137]
[1779431520593,32.53,77365.64,111.9,-0.00374,3e-05,0.11159]
[1779431521191,32.53,77371.94,111.9,-0.00353,3e-05,0.10595]
[1779431522449,32.53,77368.67,111.9,-0.00363,3e-05,0.10885]
[1779431523100,32.53,77365.98,111.9,-0.00373,3e-05,0.11128]
[1779431528892,32.53,77365.58,111.9,-0.00374,3e-05,0.11164]
[1779431533944,32.53,77359.95,111.9,-0.00394,4e-05,0.1169]
[1779431538979,32.53,77359.79,111.9,-0.00394,4e-05,0.11705]
[1779431540993,32.53,77355.31,111.9,-0.00411,4e-05,0.12139]
[1779431541999,32.53,77353.02,111.9,-0.00419,4e-05,0.12366]
[1779431547035,32.53,77353.31,111.9,-0.00418,4e-05,0.12337]
[1779431551063,32.53,77352.78,111.9,-0.00402,4e-05,0.11838]
[1779431556098,32.53,77353.37,111.9,-0.004,4e-05,0.11781]
[1779431559119,32.53,77360.61,111.9,-0.00374,3e-05,0.11101]
[1779431561133,32.53,77363.45,111.9,-0.00364,3e-05,0.10844]
[1779431563147,32.53,77360.62,111.9,-0.00374,3e-05,0.111]
[1779431568182,32.53,77359.06,111.9,-0.00379,3e-05,0.11244]
[1779431572209,32.53,77355.88,111.9,-0.00391,4e-05,0.11542]
[1779431577245,32.53,77352.37,111.9,-0.00403,4e-05,0.11878]
[1779431580266,32.53,77354.61,111.9,-0.00395,4e-05,0.11662]
[1779431582280,32.53,77357.71,111.9,-0.00384,4e-05,0.1137]
[1779431587317,32.53,77356.83,111.9,-0.00387,4e-05,0.11452]
[1779431593359,32.53,77356.49,111.9,-0.00388,4e-05,0.11484]
[1779431594366,32.53,77352.79,111.9,-0.00402,4e-05,0.11837]
[1779431597386,32.53,77349.79,111.9,-0.00413,4e-05,0.12131]
[1779431602422,32.53,77349.18,111.9,-0.00415,4e-05,0.12191]
[1779431608464,32.53,77350.41,111.9,-0.00411,4e-05,0.1207]
[1779431610478,32.53,77354.0,111.9,-0.00397,4e-05,0.11721]
[1779431611485,32.53,77353.84,111.9,-0.0038,4e-05,0.11201]
[1779431619541,32.53,77353.1,111.9,-0.00383,4e-05,0.1127]
[1779431623569,32.53,77356.17,111.9,-0.00372,3e-05,0.10987]
[1779431628604,32.53,77355.95,111.9,-0.00373,3e-05,0.11007]
[1779431635653,32.53,77349.66,111.9,-0.00395,4e-05,0.11595]
[1779431643709,32.53,77351.3,111.9,-0.00389,4e-05,0.11439]
[1779431649751,32.53,77351.91,111.9,-0.00387,4e-05,0.11381]
[1779431657810,32.53,77351.77,111.9,-0.00388,4e-05,0.11394]
[1779431658817,32.53,77354.84,111.9,-0.00377,3e-05,0.11109]
[1779431663852,32.53,77353.59,111.9,-0.00381,4e-05,0.11224]
[1779431665866,32.53,77347.96,111.9,-0.00401,4e-05,0.11758]
[1779431667881,32.53,77344.84,111.9,-0.00413,4e-05,0.12063]
[1779431671909,32.53,77345.04,111.9,-0.00394,4e-05,0.11492]
[1779431673923,32.53,77347.61,111.9,-0.00385,4e-05,0.11249]
[1779431678968,32.53,77358.1,111.9,-0.00349,3e-05,0.10304]
[1779431685010,32.53,77358.93,111.9,-0.00346,3e-05,0.10232]
[1779431687024,32.53,77362.28,111.9,-0.00335,3e-05,0.09947]
[1779431689038,32.53,77358.7,111.9,-0.00347,3e-05,0.10252]
[1779431692059,32.53,77361.3,111.9,-0.00338,3e-05,0.1003]
[1779431693066,32.53,77363.74,111.9,-0.00331,3e-05,0.09825]
[1779431694073,32.53,77366.92,111.9,-0.00321,3e-05,0.09563]
[1779431695080,32.53,77370.53,111.9,-0.0031,3e-05,0.09274]
[1779431698101,32.53,77367.23,111.9,-0.0032,3e-05,0.09538]
[1779431699108,32.53,77364.2,111.9,-0.00329,3e-05,0.09787]
[1779431701122,32.53,77366.48,111.9,-0.00322,3e-05,0.09599]
[1779431706157,32.53,77366.2,111.9,-0.00323,3e-05,0.09622]
[1779431712199,32.53,77366.55,111.9,-0.00322,3e-05,0.09593]
[1779431717234,32.53,77368.5,111.9,-0.00316,3e-05,0.09436]
[1779431720255,32.53,77364.92,111.9,-0.00327,3e-05,0.09727]
[1779431721262,32.53,77361.33,111.9,-0.00338,3e-05,0.10027]
[1779431724283,32.53,77364.71,111.9,-0.00328,3e-05,0.09745]
[1779431725290,32.53,77357.14,111.9,-0.00352,3e-05,0.10388]
[1779431727304,32.53,77354.11,111.9,-0.00362,3e-05,0.10655]
[1779431731332,32.53,77354.53,111.9,-0.00344,3e-05,0.10112]
[1779431732338,32.53,77356.68,111.9,-0.00337,3e-05,0.09929]
[1779431737373,32.53,77356.04,111.9,-0.00339,3e-05,0.09983]
[1779431739388,32.53,77352.96,111.9,-0.00349,3e-05,0.10247]
[1779431740395,32.53,77349.92,111.9,-0.00359,3e-05,0.10514]
[1779431745431,32.53,77350.89,111.9,-0.00356,3e-05,0.10428]
[1779431750465,32.53,77351.45,111.9,-0.00354,3e-05,0.10379]
[1779431752479,32.53,77354.3,111.9,-0.00344,3e-05,0.10132]
[1779431757514,32.53,77355.01,111.9,-0.00342,3e-05,0.10071]
[1779431762558,32.53,77356.21,111.9,-0.00338,3e-05,0.09969]
[1779431767591,32.53,77356.51,111.9,-0.00337,3e-05,0.09943]
[1779431772629,32.53,77356.23,111.9,-0.00338,3e-05,0.09967]
[1779431777664,32.53,77356.55,111.9,-0.00337,3e-05,0.0994]
[1779431782699,32.53,77355.03,111.9,-0.00342,3e-05,0.10069]
[1779431786727,32.53,77351.86,111.9,-0.00352,3e-05,0.10343]
[1779431791960,32.53,77351.99,111.9,-0.00352,3e-05,0.10332]
[1779431791978,32.53,77351.99,111.9,-0.00335,3e-05,0.09831]
[1779431798810,32.53,77352.54,111.9,-0.00334,3e-05,0.09785]
[1779431803846,32.53,77354.0,111.9,-0.00329,3e-05,0.09663]
[1779431808880,32.53,77354.05,111.9,-0.00329,3e-05,0.09659]
[1779431813916,32.53,77353.91,111.9,-0.00329,3e-05,0.09671]
[1779431820965,32.53,77354.68,111.9,-0.00327,3e-05,0.09607]
[1779431827007,32.53,77354.8,111.9,-0.00326,3e-05,0.09597]
[1779431833049,32.53,77354.53,111.9,-0.00327,3e-05,0.09619]
[1779431839093,32.53,77354.73,111.9,-0.00327,3e-05,0.09603]
[1779431848155,32.53,77354.84,111.9,-0.00326,3e-05,0.09594]
[1779431851177,32.53,77354.97,111.9,-0.0031,3e-05,0.09106]
[1779431853191,32.53,77357.75,111.9,-0.00302,3e-05,0.08888]
[1779431858226,32.53,77355.43,111.9,-0.00309,3e-05,0.09069]
[1779431863261,32.53,77355.53,111.9,-0.00308,3e-05,0.09061]
[1779431868296,32.53,77352.83,111.9,-0.00317,3e-05,0.09276]
[1779431873331,32.53,77352.75,111.9,-0.00317,3e-05,0.09283]
[1779431878366,32.53,77353.42,111.9,-0.00315,3e-05,0.09229]
[1779431883401,32.53,77356.3,111.9,-0.00306,3e-05,0.09001]
[1779431888436,32.53,77357.22,111.9,-0.00303,3e-05,0.08929]
[1779431893470,32.53,77357.65,111.9,-0.00302,3e-05,0.08896]
[1779431897499,32.53,77355.4,111.9,-0.00309,3e-05,0.09072]
[1779431902534,32.53,77355.3,111.9,-0.00309,3e-05,0.09079]
[1779431907569,32.53,77355.41,111.9,-0.00309,3e-05,0.09071]
[1779431912085,32.53,77354.58,111.9,-0.00296,3e-05,0.08671]
[1779431917640,32.53,77353.48,111.9,-0.00299,3e-05,0.08755]
[1779431922674,32.53,77353.44,111.9,-0.00299,3e-05,0.08759]
[1779431927709,32.53,77353.53,111.9,-0.00299,3e-05,0.08752]
[1779431932743,32.53,77354.53,111.9,-0.00296,3e-05,0.08675]
[1779431937779,32.53,77355.94,111.9,-0.00292,3e-05,0.08568]
[1779431942815,32.53,77357.35,111.9,-0.00288,3e-05,0.08462]
[1779431945836,32.53,77362.3,111.9,-0.00274,3e-05,0.08099]
[1779431946843,32.53,77365.35,111.9,-0.00266,3e-05,0.07883]
[1779431948856,32.53,77369.62,111.9,-0.00255,3e-05,0.07588]
[1779431953892,32.53,77369.16,111.9,-0.00256,3e-05,0.07619]
[1779431959934,32.53,77367.3,111.9,-0.00261,3e-05,0.07747]
[1779431964969,32.53,77359.52,111.9,-0.00282,3e-05,0.08301]
[1779431965975,32.53,77354.26,111.9,-0.00297,3e-05,0.08696]
[1779431971015,32.53,77351.96,111.9,-0.00288,3e-05,0.08413]
[1779431974039,32.53,77349.02,111.9,-0.00296,3e-05,0.08636]
[1779431979074,32.53,77349.4,111.9,-0.00295,3e-05,0.08607]
[1779431984108,32.53,77349.99,111.9,-0.00294,3e-05,0.08562]
[1779431989144,32.53,77350.11,111.9,-0.00293,3e-05,0.08553]
[1779431994179,32.53,77350.57,111.9,-0.00292,3e-05,0.08518]
[1779431998207,32.53,77352.99,111.9,-0.00285,3e-05,0.08337]
[1779432003242,32.53,77352.72,111.9,-0.00286,3e-05,0.08357]
[1779432008277,32.53,77352.54,111.9,-0.00286,3e-05,0.0837]
[1779432013312,32.53,77352.47,111.9,-0.00286,3e-05,0.08375]
[1779432021368,32.53,77352.52,111.9,-0.00286,3e-05,0.08372]
[1779432026403,32.53,77351.4,111.9,-0.0029,3e-05,0.08455]
[1779432031438,32.53,77351.5,111.9,-0.00274,3e-05,0.08]
[1779432036473,32.53,77351.77,111.9,-0.00273,3e-05,0.07981]
[1779432041508,32.53,77352.08,111.9,-0.00273,3e-05,0.07959]
[1779432046543,32.53,77352.14,111.9,-0.00272,3e-05,0.07954]
[1779432051578,32.53,77352.66,111.9,-0.00271,3e-05,0.07917]
[1779432056613,32.53,77353.84,111.9,-0.00268,3e-05,0.07834]
[1779432061647,32.53,77353.13,111.9,-0.0027,3e-05,0.07884]
[1779432064669,32.53,77351.01,111.9,-0.00276,3e-05,0.08036]
[1779432069704,32.53,77350.95,111.9,-0.00276,3e-05,0.0804]
[1779432074739,32.53,77351.69,111.9,-0.00274,3e-05,0.07987]
[1779432079774,32.53,77351.96,111.9,-0.00273,3e-05,0.07967]
[1779432080781,32.53,77357.31,111.9,-0.00259,3e-05,0.07592]
[1779432081788,32.53,77362.63,111.9,-0.00245,2e-05,0.07234]
[1779432087256,32.53,77363.55,111.9,-0.00243,2e-05,0.07174]
[1779432087829,32.53,77366.81,111.9,-0.00235,2e-05,0.06963]
[1779432091858,32.53,77365.84,111.9,-0.00224,2e-05,0.06633]
[1779432096893,32.53,77364.28,111.9,-0.00228,2e-05,0.0673]
[1779432101928,32.53,77362.29,111.9,-0.00233,2e-05,0.06854]
[1779432106964,32.53,77362.04,111.9,-0.00233,2e-05,0.0687]
[1779432114013,32.53,77361.64,111.9,-0.00234,2e-05,0.06896]
[1779432117034,32.53,77357.79,111.9,-0.00244,2e-05,0.07144]
[1779432122069,32.53,77358.7,111.9,-0.00241,2e-05,0.07085]
[1779432124090,32.53,77356.57,111.9,-0.00247,3e-05,0.07224]
[1779432125094,32.53,77348.3,111.9,-0.00268,3e-05,0.0779]
[1779432130129,32.53,77348.09,111.9,-0.00269,3e-05,0.07805]
[1779432135164,32.53,77348.4,111.9,-0.00268,3e-05,0.07783]
[1779432147248,32.53,77349.28,111.9,-0.00265,3e-05,0.07721]
[1779432153290,32.53,77349.54,111.9,-0.0025,3e-05,0.07277]
[1779432160339,32.53,77350.07,111.9,-0.00249,3e-05,0.07241]
[1779432163360,32.53,77346.47,111.9,-0.00258,3e-05,0.07485]
[1779432168395,32.53,77345.63,111.9,-0.00261,3e-05,0.07543]
[1779432173430,32.53,77345.88,111.9,-0.0026,3e-05,0.07525]
[1779432178467,32.53,77346.56,111.9,-0.00258,3e-05,0.07479]
[1779432184509,32.53,77345.99,111.9,-0.0026,3e-05,0.07518]
[1779432189544,32.53,77344.88,111.9,-0.00263,3e-05,0.07595]
[1779432194581,32.53,77343.19,111.9,-0.00267,3e-05,0.07713]
[1779432199616,32.53,77342.69,111.9,-0.00268,3e-05,0.07748]
[1779432204650,32.53,77341.99,111.9,-0.0027,3e-05,0.07798]
[1779432206665,32.53,77339.88,111.9,-0.00276,3e-05,0.07949]
[1779432212707,32.53,77339.65,111.9,-0.00262,3e-05,0.07524]
[1779432217742,32.53,77340.61,111.9,-0.00259,3e-05,0.07458]
[1779432222777,32.53,77340.83,111.9,-0.00259,3e-05,0.07442]
[1779432228819,32.53,77340.51,111.9,-0.00259,3e-05,0.07464]
[1779432233948,32.53,77340.5,111.9,-0.00259,3e-05,0.07465]
[1779432242917,32.53,77339.1,111.9,-0.00263,3e-05,0.07562]
[1779432247952,32.53,77339.2,111.9,-0.00263,3e-05,0.07555]
[1779432252987,32.53,77341.45,111.9,-0.00257,3e-05,0.074]
[1779432258022,32.53,77343.83,111.9,-0.00251,3e-05,0.07239]
[1779432259030,32.53,77346.35,111.9,-0.00244,3e-05,0.07072]
[1779432264064,32.53,77346.08,111.9,-0.00245,3e-05,0.07089]
[1779432268092,32.53,77348.96,111.9,-0.00238,2e-05,0.06902]
[1779432271114,32.53,77346.69,111.9,-0.0023,2e-05,0.06643]
[1779432273129,32.53,77344.65,111.9,-0.00235,2e-05,0.06772]
[1779432285212,32.53,77345.29,111.9,-0.00233,2e-05,0.06731]
[1779432291253,32.53,77349.38,111.9,-0.00223,2e-05,0.06476]
[1779432295282,32.53,77366.95,111.9,-0.00186,2e-05,0.05477]
[1779432296289,32.53,77378.76,111.9,-0.00164,2e-05,0.04884]
[1779432296969,32.53,77378.76,111.9,-0.00164,2e-05,0.04884]
[1779432297296,32.53,77381.9,111.9,-0.00158,2e-05,0.04736]
[1779432298303,32.53,77387.33,111.9,-0.00149,2e-05,0.0449]
[1779432299310,32.53,77404.6,111.9,-0.00124,1e-05,0.03781]
[1779432301325,32.53,77401.45,111.9,-0.00128,1e-05,0.03903]
[1779432302336,32.54,77394.48,111.9,-0.00138,2e-05,0.04184]
[1779432304349,32.54,77389.14,111.9,-0.00146,2e-05,0.04412]
[1779432309389,32.54,77388.83,111.9,-0.00147,2e-05,0.04429]
[1779432314424,32.54,77382.5,111.9,-0.00158,2e-05,0.04717]
[1779432318452,32.54,77379.64,111.9,-0.00163,2e-05,0.04852]
[1779432320466,32.54,77377.23,111.9,-0.00167,2e-05,0.04968]
[1779432326508,32.54,77377.24,111.9,-0.00167,2e-05,0.04967]
[1779432338592,32.54,77378.42,111.9,-0.00154,2e-05,0.04601]
[1779432343628,32.54,77371.85,111.9,-0.00166,2e-05,0.04909]
[1779432344634,32.54,77368.72,111.9,-0.00172,2e-05,0.05062]
[1779432349669,32.54,77368.58,111.9,-0.00172,2e-05,0.05069]
[1779432354704,32.54,77368.8,111.9,-0.00171,2e-05,0.05058]
[1779432359739,32.54,77369.87,111.9,-0.00169,2e-05,0.05006]
[1779432364773,32.54,77369.2,111.9,-0.00171,2e-05,0.05038]
[1779432369809,32.54,77368.79,111.9,-0.00171,2e-05,0.05059]
[1779432374844,32.54,77368.05,111.9,-0.00173,2e-05,0.05095]
[1779432377865,32.54,77378.0,111.9,-0.00155,2e-05,0.04621]
[1779432382900,32.54,77376.22,111.9,-0.00158,2e-05,0.04703]
[1779432387935,32.54,77381.19,111.9,-0.0015,2e-05,0.04477]
[1779432388942,32.54,77387.35,111.9,-0.0014,2e-05,0.04211]
[1779432390956,32.54,77391.6,111.9,-0.00134,1e-05,0.04036]
[1779432391963,32.54,77395.43,111.9,-0.0012,1e-05,0.03626]
[1779432394984,32.55,77397.41,111.9,-0.00117,1e-05,0.03557]
[1779432395991,32.55,77399.69,111.9,-0.00114,1e-05,0.03476]
[1779432399619,32.55,77403.42,111.9,-0.0011,1e-05,0.03349]
[1779432400019,32.55,77405.46,111.9,-0.00107,1e-05,0.0328]
[1779432405054,32.56,77404.81,111.9,-0.00108,1e-05,0.03309]
[1779432407068,32.56,77407.1,111.9,-0.00106,1e-05,0.03234]
[1779432411095,32.57,77409.49,111.9,-0.00103,1e-05,0.0316]
[1779432414118,32.57,77414.74,111.9,-0.00097,1e-05,0.02996]
[1779432417138,32.58,77418.31,111.9,-0.00094,1e-05,0.02891]
[1779432419152,32.58,77421.07,111.9,-0.00091,1e-05,0.02811]
[1779432422173,32.59,77413.83,111.9,-0.00099,1e-05,0.03035]
[1779432423593,32.59,77416.24,111.9,-0.00096,1e-05,0.02962]
[1779432428215,32.59,77418.54,111.9,-0.00094,1e-05,0.02898]
[1779432433251,32.6,77420.53,111.9,-0.00092,1e-05,0.02845]
[1779432436271,32.61,77424.35,111.9,-0.00088,1e-05,0.02737]
[1779432441306,32.62,77423.56,111.9,-0.00089,1e-05,0.02767]
[1779432442313,32.62,77420.6,111.9,-0.00092,1e-05,0.02855]
[1779432447348,32.63,77419.72,111.9,-0.00094,1e-05,0.02889]
[1779432451375,32.63,77421.13,111.9,-0.00086,1e-05,0.02649]
[1779432457418,32.64,77421.4,111.9,-0.00086,1e-05,0.0265]
[1779432463460,32.65,77421.88,111.9,-0.00086,1e-05,0.02645]
[1779432469501,32.67,77421.61,111.9,-0.00086,1e-05,0.02662]
[1779432475546,32.68,77422.15,111.9,-0.00086,1e-05,0.02656]
[1779432480581,32.69,77422.81,111.9,-0.00086,1e-05,0.02645]
[1779432481587,32.69,77424.9,111.9,-0.00084,1e-05,0.02589]
[1779432486623,32.7,77423.81,111.9,-0.00085,1e-05,0.02627]
[1779432491657,32.71,77426.7,111.9,-0.00082,1e-05,0.02556]
[1779432496693,32.72,77427.39,111.9,-0.00082,1e-05,0.02545]
[1779432501728,32.73,77426.02,111.9,-0.00084,1e-05,0.02586]
[1779432506766,32.73,77426.5,111.9,-0.00083,1e-05,0.02573]
[1779432508781,32.73,77421.35,111.9,-0.00088,1e-05,0.02717]
[1779432510795,32.73,77433.17,111.9,-0.00077,1e-05,0.02397]
[1779432511802,32.73,77431.95,111.9,-0.00072,1e-05,0.02247]
[1779432516837,32.73,77437.79,111.9,-0.00067,1e-05,0.0211]
[1779432522878,32.73,77439.37,111.9,-0.00066,1e-05,0.02074]
[1779432527914,32.73,77439.93,111.9,-0.00066,1e-05,0.02061]
[1779432532949,32.73,77440.14,111.9,-0.00066,1e-05,0.02056]
[1779432536978,32.73,77442.53,111.9,-0.00064,1e-05,0.02003]
[1779432537985,32.73,77446.42,111.9,-0.00061,1e-05,0.0192]
[1779432543019,32.73,77448.05,111.9,-0.0006,1e-05,0.01886]
[1779432549062,32.73,77448.22,111.9,-0.0006,1e-05,0.01882]
[1779432553102,32.73,77443.2,111.9,-0.00063,1e-05,0.01989]
[1779432554109,32.73,77440.04,111.9,-0.00066,1e-05,0.02058]
[1779432560152,32.73,77442.0,111.9,-0.00064,1e-05,0.02015]
[1779432561159,32.73,77444.03,111.9,-0.00063,1e-05,0.01971]
[1779432566194,32.73,77445.61,111.9,-0.00061,1e-05,0.01937]
[1779432571229,32.73,77447.3,111.9,-0.00056,1e-05,0.01752]
[1779432576264,32.73,77447.84,111.9,-0.00055,1e-05,0.01741]
[1779432581298,32.73,77447.31,111.9,-0.00056,1e-05,0.01752]
[1779432586334,32.73,77445.26,111.9,-0.00057,1e-05,0.01792]
[1779432591369,32.73,77443.08,111.9,-0.00058,1e-05,0.01836]
[1779432596404,32.73,77433.54,111.9,-0.00066,1e-05,0.0204]
[1779432601439,32.73,77431.56,111.9,-0.00067,1e-05,0.02084]
[1779432603454,32.73,77429.27,111.9,-0.00069,1e-05,0.02137]
[1779432608488,32.73,77428.79,111.9,-0.00069,1e-05,0.02149]
[1779432613523,32.73,77430.02,111.9,-0.00068,1e-05,0.0212]
[1779432619570,32.73,77431.31,111.9,-0.00067,1e-05,0.0209]
[1779432624606,32.73,77430.53,111.9,-0.00068,1e-05,0.02108]
[1779432629641,32.73,77431.15,111.9,-0.00067,1e-05,0.02094]
[1779432632661,32.73,77432.25,111.9,-0.00061,1e-05,0.01906]
[1779432637697,32.73,77431.71,111.9,-0.00062,1e-05,0.01918]
[1779432642733,32.73,77431.44,111.9,-0.00062,1e-05,0.01924]
[1779432648775,32.73,77431.25,111.9,-0.00062,1e-05,0.01928]
[1779432653811,32.73,77430.45,111.9,-0.00063,1e-05,0.01945]
[1779432658846,32.73,77429.9,111.9,-0.00063,1e-05,0.01957]
[1779432659852,32.73,77427.62,111.9,-0.00065,1e-05,0.02007]
[1779432660860,32.73,77413.99,111.9,-0.00076,1e-05,0.02331]
[1779432661867,32.73,77411.66,111.9,-0.00079,1e-05,0.02391]
[1779432666901,32.73,77411.33,111.9,-0.00079,1e-05,0.024]
[1779432671936,32.73,77412.26,111.9,-0.00078,1e-05,0.02375]
[1779432676021,32.73,77412.44,111.9,-0.00078,1e-05,0.02371]
[1779432682007,32.73,77413.57,111.9,-0.00077,1e-05,0.02342]
[1779432693083,32.73,77414.66,111.9,-0.0007,1e-05,0.02134]
[1779432698118,32.73,77417.8,111.9,-0.00067,1e-05,0.02061]
[1779432702869,32.73,77420.22,111.9,-0.00065,1e-05,0.02006]
[1779432703157,32.73,77423.44,111.9,-0.00063,1e-05,0.01935]
[1779432708192,32.73,77423.31,111.9,-0.00063,1e-05,0.01938]
[1779432709326,32.73,77427.92,111.9,-0.0006,1e-05,0.0184]
[1779432715240,32.73,77429.29,111.9,-0.00059,1e-05,0.01812]
[1779432720276,32.73,77428.59,111.9,-0.00059,1e-05,0.01827]
[1779432721283,32.73,77432.25,111.9,-0.00057,1e-05,0.01753]
[1779432722290,32.73,77435.05,111.9,-0.00055,1e-05,0.01698]
[1779432728332,32.73,77433.15,111.9,-0.00056,1e-05,0.01735]
[1779432729339,32.73,77430.96,111.9,-0.00057,1e-05,0.01778]
[1779432731353,32.73,77432.99,111.9,-0.00056,1e-05,0.01738]
[1779432737395,32.73,77433.58,111.9,-0.00056,1e-05,0.01727]
[1779432740416,32.73,77430.49,111.9,-0.00058,1e-05,0.01788]
[1779432745474,32.73,77430.44,111.9,-0.00058,1e-05,0.01789]
[1779432747489,32.73,77427.76,111.9,-0.0006,1e-05,0.01844]
[1779432748496,32.73,77424.76,111.9,-0.00062,1e-05,0.01907]
[1779432751517,32.73,77426.85,111.9,-0.00055,1e-05,0.0171]
[1779432756552,32.73,77427.58,111.9,-0.00055,1e-05,0.01696]
[1779432761586,32.73,77429.51,111.9,-0.00054,1e-05,0.01659]
[1779432766621,32.73,77430.2,111.9,-0.00053,1e-05,0.01646]
[1779432767628,32.73,77426.56,111.9,-0.00056,1e-05,0.01716]
[1779432768636,32.73,77421.6,111.9,-0.00059,1e-05,0.01815]
[1779432773671,32.73,77419.89,111.9,-0.0006,1e-05,0.0185]
[1779432778706,32.73,77418.73,111.9,-0.00061,1e-05,0.01875]
[1779432781727,32.73,77413.28,111.9,-0.00065,1e-05,0.01993]
[1779432786761,32.73,77415.56,111.9,-0.00064,1e-05,0.01943]
[1779432791797,32.73,77417.49,111.9,-0.00062,1e-05,0.01901]
[1779432796831,32.73,77418.92,111.9,-0.00061,1e-05,0.01871]
[1779432801867,32.73,77419.12,111.9,-0.00061,1e-05,0.01867]
[1779432804893,32.73,77412.77,111.9,-0.00066,1e-05,0.02005]
[1779432806148,32.73,77408.0,111.9,-0.0007,1e-05,0.02115]
[1779432811943,32.73,77407.12,111.9,-0.00065,1e-05,0.01962]
[1779432813958,32.73,77404.9,111.9,-0.00067,1e-05,0.02012]
[1779432820000,32.73,77405.03,111.9,-0.00067,1e-05,0.02009]
[1779432822014,32.73,77400.83,111.9,-0.0007,1e-05,0.02107]
[1779432827056,32.73,77400.24,111.9,-0.00071,1e-05,0.02121]
[1779432828063,32.73,77397.32,111.9,-0.00073,1e-05,0.02191]
[1779432833098,32.73,77396.81,111.9,-0.00074,1e-05,0.02204]
[1779432834105,32.73,77399.59,111.9,-0.00071,1e-05,0.02136]
[1779432839141,32.73,77398.61,111.9,-0.00072,1e-05,0.0216]
[1779432843169,32.73,77401.58,111.9,-0.00069,1e-05,0.02089]
[1779432848204,32.73,77401.24,111.9,-0.0007,1e-05,0.02097]
[1779432853239,32.73,77401.12,111.9,-0.0007,1e-05,0.021]
[1779432855255,32.73,77405.4,111.9,-0.00066,1e-05,0.02001]
[1779432860290,32.73,77406.09,111.9,-0.00066,1e-05,0.01985]
[1779432864320,32.73,77404.03,111.9,-0.00067,1e-05,0.02032]
[1779432865326,32.73,77391.91,111.9,-0.00078,1e-05,0.02328]
[1779432866333,32.73,77388.35,111.9,-0.00082,1e-05,0.02422]
[1779432872375,32.73,77389.66,111.9,-0.00074,1e-05,0.02194]
[1779432873386,32.73,77387.55,111.9,-0.00076,1e-05,0.02247]
[1779432874393,32.73,77384.08,111.9,-0.00079,1e-05,0.02336]
[1779432879428,32.73,77385.48,111.9,-0.00078,1e-05,0.023]
[1779432884462,32.73,77384.08,111.9,-0.00079,1e-05,0.02336]
[1779432889497,32.73,77385.12,111.9,-0.00078,1e-05,0.02309]
[1779432892519,32.73,77388.0,111.9,-0.00075,1e-05,0.02235]
[1779432897554,32.73,77392.25,111.9,-0.00072,1e-05,0.02131]
[1779432902589,32.73,77391.87,111.9,-0.00072,1e-05,0.0214]
[1779432905609,32.73,77387.57,111.9,-0.00076,1e-05,0.02246]
[1779432910645,32.73,77387.49,111.9,-0.00076,1e-05,0.02248]
[1779432915680,32.73,77386.91,111.9,-0.00076,1e-05,0.02263]
[1779432920718,32.73,77386.08,111.9,-0.00077,1e-05,0.02284]
[1779432926760,32.73,77386.97,111.9,-0.00076,1e-05,0.02262]
[1779432934816,32.73,77387.96,111.9,-0.00069,1e-05,0.02052]
[1779432942267,32.73,77387.91,111.9,-0.00069,1e-05,0.02053]
[1779432945893,32.73,77385.83,111.9,-0.00071,1e-05,0.02102]
[1779432946899,32.73,77382.36,111.9,-0.00074,1e-05,0.02187]
[1779432948914,32.73,77379.25,111.9,-0.00077,1e-05,0.02265]
[1779432950928,32.73,77375.37,111.9,-0.00081,1e-05,0.02367]
[1779432952941,32.73,77373.12,111.9,-0.00083,1e-05,0.02427]
[1779432954961,32.73,77369.4,111.9,-0.00087,1e-05,0.02531]
[1779432955966,32.73,77365.35,111.9,-0.00091,1e-05,0.02648]
[1779432958990,32.73,77362.74,111.9,-0.00094,1e-05,0.02726]
[1779432959997,32.73,77360.32,111.9,-0.00097,1e-05,0.028]
[1779432962011,32.73,77355.19,111.9,-0.00103,1e-05,0.02963]
[1779432967046,32.73,77356.21,111.9,-0.00102,1e-05,0.0293]
[1779432972084,32.73,77357.02,111.9,-0.00101,1e-05,0.02904]
[1779432977119,32.73,77356.22,111.9,-0.00102,1e-05,0.0293]
[1779432982334,32.73,77353.94,111.9,-0.00105,1e-05,0.03004]
[1779432988195,32.73,77353.72,111.9,-0.00105,1e-05,0.03012]
[1779432991217,32.73,77353.18,111.9,-0.00098,1e-05,0.02789]
[1779432995948,32.73,77353.01,111.9,-0.00098,1e-05,0.02794]
[1779432996259,32.73,77334.7,111.9,-0.00122,1e-05,0.03421]
[1779432997261,32.73,77329.53,111.9,-0.0013,2e-05,0.03619]
[1779432999275,32.73,77327.68,111.9,-0.00133,2e-05,0.03692]
[1779433000282,32.73,77310.45,111.9,-0.00162,2e-05,0.04441]
[1779433001304,32.73,77305.37,111.9,-0.00172,2e-05,0.04687]
[1779433002309,32.73,77302.8,111.9,-0.00178,2e-05,0.04815]
[1779433003316,32.73,77298.51,111.9,-0.00187,2e-05,0.05037]
[1779433006337,32.73,77307.41,111.9,-0.00168,2e-05,0.04587]
[1779433007344,32.73,77310.18,111.9,-0.00163,2e-05,0.04454]
[1779433012379,32.73,77316.94,111.9,-0.00151,2e-05,0.04145]
[1779433014053,32.73,77319.61,111.9,-0.00146,2e-05,0.04028]
[1779433019428,32.73,77318.77,111.9,-0.00147,2e-05,0.04064]
[1779433022449,32.73,77320.86,111.9,-0.00144,2e-05,0.03974]
[1779433026476,32.73,77317.71,111.9,-0.00149,2e-05,0.04111]
[1779433031513,32.73,77318.32,111.9,-0.00148,2e-05,0.04084]
[1779433035730,32.73,77329.39,111.9,-0.0013,2e-05,0.03624]
[1779433036547,32.73,77333.67,111.9,-0.00124,1e-05,0.03459]
[1779433040304,32.73,77344.96,111.9,-0.00108,1e-05,0.03056]
[1779433040575,32.73,77347.98,111.9,-0.00104,1e-05,0.02955]
[1779433041582,32.73,77350.21,111.9,-0.00101,1e-05,0.02883]
[1779433042589,32.73,77352.88,111.9,-0.00098,1e-05,0.02798]
[1779433043596,32.73,77356.16,111.9,-0.00094,1e-05,0.02698]
[1779433045610,32.73,77359.73,111.9,-0.0009,1e-05,0.02594]
[1779433050645,32.74,77359.27,111.9,-0.00091,1e-05,0.02616]
[1779433051652,32.74,77359.14,111.9,-0.00084,1e-05,0.02405]
[1779433059708,32.75,77360.77,111.9,-0.00082,1e-05,0.02364]
[1779433064743,32.75,77362.21,111.9,-0.00081,1e-05,0.02325]
[1779433070654,32.75,77362.14,111.9,-0.00081,1e-05,0.02327]
[1779433073805,32.75,77365.52,111.9,-0.00078,1e-05,0.02239]
[1779433074813,32.75,77367.48,111.9,-0.00076,1e-05,0.02189]
[1779433078841,32.75,77365.53,111.9,-0.00078,1e-05,0.02238]
[1779433082992,32.75,77345.18,111.9,-0.001,1e-05,0.0282]
[1779433083876,32.75,77337.06,111.9,-0.0011,1e-05,0.03088]
[1779433088913,32.75,77337.56,111.9,-0.00109,1e-05,0.03071]
[1779433093949,32.75,77338.44,111.9,-0.00108,1e-05,0.03041]
[1779433098984,32.75,77337.56,111.9,-0.00109,1e-05,0.03071]
[1779433105028,32.75,77336.71,111.9,-0.00111,1e-05,0.031]
[1779433110063,32.75,77335.99,111.9,-0.00111,1e-05,0.03125]
[1779433111069,32.75,77335.61,111.9,-0.00103,1e-05,0.02884]
[1779433112077,32.75,77340.05,111.9,-0.00098,1e-05,0.02742]
[1779433117114,32.75,77342.43,111.9,-0.00095,1e-05,0.02669]
[1779433119128,32.75,77345.39,111.9,-0.00091,1e-05,0.02581]
[1779433120135,32.75,77347.2,111.9,-0.00089,1e-05,0.02528]
[1779433125171,32.75,77345.18,111.9,-0.00092,1e-05,0.02587]
[1779433129199,32.75,77347.11,111.9,-0.00089,1e-05,0.02531]
[1779433134233,32.75,77348.06,111.9,-0.00088,1e-05,0.02503]
[1779433135241,32.75,77351.58,111.9,-0.00085,1e-05,0.02404]
[1779433139269,32.75,77353.7,111.9,-0.00082,1e-05,0.02346]
[1779433144305,32.75,77352.96,111.9,-0.00083,1e-05,0.02366]
[1779433149339,32.75,77352.82,111.9,-0.00083,1e-05,0.0237]
[1779433154375,32.75,77351.14,111.9,-0.00085,1e-05,0.02416]
[1779433160417,32.75,77351.89,111.9,-0.00084,1e-05,0.02396]
[1779433164447,32.75,77353.85,111.9,-0.00082,1e-05,0.02342]
[1779433169480,32.75,77354.15,111.9,-0.00082,1e-05,0.02334]
[1779433171494,32.75,77354.26,111.9,-0.00075,1e-05,0.02129]
[1779433177541,32.75,77353.74,111.9,-0.00075,1e-05,0.02142]
[1779433186605,32.75,77353.61,111.9,-0.00075,1e-05,0.02145]
[1779433192647,32.75,77353.61,111.9,-0.00075,1e-05,0.02145]
[1779433198689,32.75,77353.69,111.9,-0.00075,1e-05,0.02143]
[1779433201723,32.75,77351.52,111.9,-0.00077,1e-05,0.02198]
[1779433203737,32.75,77343.64,111.9,-0.00085,1e-05,0.02409]
[1779433204744,32.75,77335.73,111.9,-0.00094,1e-05,0.02639]
[1779433205751,32.75,77344.46,111.9,-0.00085,1e-05,0.02386]
[1779433206759,32.75,77354.74,111.9,-0.00074,1e-05,0.02117]
[1779433207765,32.75,77356.69,111.9,-0.00072,1e-05,0.02069]
[1779433210786,32.75,77351.57,111.9,-0.00077,1e-05,0.02197]
[1779433212805,32.75,77345.16,111.9,-0.00084,1e-05,0.02367]
[1779433215826,32.75,77347.06,111.9,-0.00082,1e-05,0.02315]
[1779433220861,32.75,77346.29,111.9,-0.00083,1e-05,0.02336]
[1779433225896,32.75,77345.11,111.9,-0.00084,1e-05,0.02368]
[1779433231249,32.75,77345.09,111.9,-0.00084,1e-05,0.02369]
[1779433231350,32.75,77344.51,111.9,-0.00077,1e-05,0.02176]
[1779433236973,32.75,77345.61,111.9,-0.00076,1e-05,0.02148]
[1779433242008,32.75,77343.93,111.9,-0.00078,1e-05,0.02191]
[1779433243015,32.75,77341.92,111.9,-0.0008,1e-05,0.02243]
[1779433244031,32.75,77331.42,111.9,-0.00091,1e-05,0.02536]
[1779433245040,32.75,77326.52,111.9,-0.00097,1e-05,0.02683]
[1779433250075,32.75,77326.16,111.9,-0.00097,1e-05,0.02695]
[1779433255111,32.75,77324.61,111.9,-0.00099,1e-05,0.02743]
[1779433260146,32.75,77324.98,111.9,-0.00099,1e-05,0.02732]
[1779433263167,32.75,77321.58,111.9,-0.00103,1e-05,0.0284]
[1779433265181,32.75,77319.82,111.9,-0.00106,1e-05,0.02898]
[1779433271223,32.75,77320.29,111.9,-0.00105,1e-05,0.02883]
[1779433278272,32.75,77320.6,111.9,-0.00105,1e-05,0.02873]
[1779433283307,32.75,77319.26,111.9,-0.00106,1e-05,0.02917]
[1779433288342,32.75,77319.41,111.9,-0.00106,1e-05,0.02912]
[1779433291363,32.75,77284.54,111.9,-0.0015,2e-05,0.0396]
[1779433292385,32.75,77281.98,111.9,-0.00155,2e-05,0.04075]
[1779433293388,32.75,77275.9,111.9,-0.00167,2e-05,0.04358]
[1779433294395,32.75,77274.02,111.9,-0.0017,2e-05,0.0445]
[1779433299431,32.75,77273.04,111.9,-0.00172,2e-05,0.04498]
[1779433301777,32.75,77274.19,111.9,-0.0017,2e-05,0.04441]
[1779433302452,32.75,77265.75,111.9,-0.00188,2e-05,0.04871]
[1779433305476,32.75,77267.82,111.9,-0.00184,2e-05,0.04763]
[1779433307490,32.75,77270.78,111.9,-0.00177,2e-05,0.04611]
[1779433308497,32.75,77272.63,111.9,-0.00173,2e-05,0.04518]
[1779433310511,32.75,77275.35,111.9,-0.00168,2e-05,0.04385]
[1779433314654,32.75,77284.58,111.9,-0.0015,2e-05,0.03958]
[1779433315546,32.75,77287.78,111.9,-0.00144,2e-05,0.03819]
[1779433318568,32.75,77281.91,111.9,-0.00155,2e-05,0.04078]
[1779433319575,32.75,77275.5,111.9,-0.00167,2e-05,0.04378]
[1779433320582,32.75,77270.68,111.9,-0.00177,2e-05,0.04616]
[1779433324610,32.75,77272.47,111.9,-0.00174,2e-05,0.04526]
[1779433326624,32.75,77269.2,111.9,-0.00181,2e-05,0.04691]
[1779433327631,32.75,77267.35,111.9,-0.00185,2e-05,0.04787]
[1779433330652,32.75,77264.08,111.9,-0.00192,2e-05,0.04961]
[1779433331659,32.75,77237.67,111.9,-0.00262,3e-05,0.06577]
[1779433332666,32.75,77235.37,111.9,-0.00269,3e-05,0.06737]
[1779433335686,32.75,77241.22,111.9,-0.00252,3e-05,0.06336]
[1779433336693,32.75,77243.4,111.9,-0.00245,3e-05,0.06192]
[1779433338708,32.75,77236.01,111.9,-0.00267,3e-05,0.06692]
[1779433339715,32.75,77233.57,111.9,-0.00275,3e-05,0.06865]
[1779433341729,32.75,77227.67,111.9,-0.00294,3e-05,0.07299]
[1779433345757,32.75,77231.2,111.9,-0.00283,3e-05,0.07037]
[1779433346846,32.75,77217.83,111.9,-0.0033,4e-05,0.08077]
[1779433347771,32.75,77221.31,111.9,-0.00317,4e-05,0.07794]
[1779433351644,32.75,77220.86,111.9,-0.00296,3e-05,0.07272]
[1779433356834,32.75,77221.7,111.9,-0.00293,3e-05,0.07209]
[1779433359855,32.75,77219.83,111.9,-0.003,3e-05,0.07351]
[1779433360910,32.75,77219.83,111.9,-0.003,3e-05,0.07351]
[1779433362876,32.75,77218.07,111.9,-0.00306,4e-05,0.07487]
[1779433363883,32.75,77215.72,111.9,-0.00314,4e-05,0.07672]
[1779433365898,32.75,77218.01,111.9,-0.00306,4e-05,0.07491]
[1779433367912,32.75,77220.11,111.9,-0.00299,3e-05,0.07329]
[1779433370932,32.75,77222.21,111.9,-0.00292,3e-05,0.0717]
[1779433373954,32.75,77224.21,111.9,-0.00285,3e-05,0.07022]
[1779433376978,32.75,77227.35,111.9,-0.00275,3e-05,0.06794]
[1779433382013,32.75,77227.12,111.9,-0.00275,3e-05,0.0681]
[1779433384028,32.75,77234.8,111.9,-0.00252,3e-05,0.06279]
[1779433385035,32.75,77237.1,111.9,-0.00245,3e-05,0.06127]
[1779433388057,32.75,77234.82,111.9,-0.00252,3e-05,0.06277]
[1779433392085,32.75,77239.55,111.9,-0.00238,3e-05,0.05968]
[1779433393092,32.75,77243.18,111.9,-0.00228,3e-05,0.0574]
[1779433395106,32.75,77245.64,111.9,-0.00221,3e-05,0.0559]
[1779433396113,32.75,77252.35,111.9,-0.00204,2e-05,0.05198]
[1779433398126,32.75,77254.25,111.9,-0.002,2e-05,0.05092]
[1779433399134,32.75,77257.52,111.9,-0.00192,2e-05,0.04913]
[1779433400571,32.75,77259.57,111.9,-0.00187,2e-05,0.04803]
[1779433401148,32.75,77262.46,111.9,-0.00181,2e-05,0.04653]
[1779433402155,32.75,77260.62,111.9,-0.00185,2e-05,0.04748]
[1779433405176,32.75,77258.21,111.9,-0.0019,2e-05,0.04876]
[1779433410211,32.75,77259.81,111.9,-0.00187,2e-05,0.04791]
[1779433411585,32.75,77259.63,111.9,-0.00172,2e-05,0.04414]
[1779433415246,32.75,77261.34,111.9,-0.00169,2e-05,0.04331]
[1779433420284,32.75,77261.13,111.9,-0.00169,2e-05,0.04341]
[1779433425319,32.75,77262.28,111.9,-0.00167,2e-05,0.04285]
[1779433430354,32.75,77261.87,111.9,-0.00168,2e-05,0.04305]
[1779433435391,32.75,77264.21,111.9,-0.00163,2e-05,0.04193]
[1779433440426,32.75,77262.82,111.9,-0.00166,2e-05,0.04259]
[1779433442440,32.75,77255.86,111.9,-0.0018,2e-05,0.04604]
[1779433446533,32.75,77254.01,111.9,-0.00185,2e-05,0.047]
[1779433451503,32.75,77258.44,111.9,-0.00175,2e-05,0.04473]
[1779433456538,32.75,77259.47,111.9,-0.00173,2e-05,0.04422]
[1779433457545,32.75,77263.73,111.9,-0.00164,2e-05,0.04216]
[1779433462587,32.75,77265.76,111.9,-0.0016,2e-05,0.04121]
[1779433463589,32.75,77250.13,111.9,-0.00193,2e-05,0.04906]
[1779433464595,32.75,77247.97,111.9,-0.00199,2e-05,0.05024]
[1779433470558,32.75,77247.7,111.9,-0.00199,2e-05,0.05039]
[1779433471645,32.75,77247.58,111.9,-0.00184,2e-05,0.04638]
[1779433476681,32.75,77247.73,111.9,-0.00183,2e-05,0.0463]
[1779433478695,32.75,77245.41,111.9,-0.00189,2e-05,0.04752]
[1779433483730,32.75,77245.42,111.9,-0.00189,2e-05,0.04752]
[1779433484737,32.75,77252.08,111.9,-0.00174,2e-05,0.04409]
[1779433485743,32.75,77255.83,111.9,-0.00166,2e-05,0.04226]
[1779433487758,32.75,77257.75,111.9,-0.00162,2e-05,0.04135]
[1779433492796,32.75,77261.05,111.9,-0.00155,2e-05,0.03983]
[1779433494812,32.75,77269.44,111.9,-0.0014,2e-05,0.03617]
[1779433495820,32.75,77273.63,111.9,-0.00133,2e-05,0.03446]
[1779433498843,32.75,77276.03,111.9,-0.00129,2e-05,0.03351]
[1779433500857,32.75,77279.81,111.9,-0.00123,2e-05,0.03207]
[1779433502875,32.75,77276.85,111.9,-0.00127,2e-05,0.03319]
[1779433507910,32.75,77276.7,111.9,-0.00127,2e-05,0.03325]
[1779433512945,32.75,77276.08,111.9,-0.00129,2e-05,0.03349]
[1779433515966,32.75,77273.89,111.9,-0.00132,2e-05,0.03436]
[1779433519994,32.75,77271.33,111.9,-0.00137,2e-05,0.03539]
[1779433525030,32.75,77270.39,111.9,-0.00138,2e-05,0.03578]
[1779433529072,32.75,77278.04,111.9,-0.00125,2e-05,0.03274]
[1779433531079,32.75,77278.8,111.9,-0.00113,1e-05,0.02954]
[1779433534101,32.75,77282.18,111.9,-0.00108,1e-05,0.02838]
[1779433539136,32.75,77283.26,111.9,-0.00107,1e-05,0.02801]
[1779433544170,32.75,77285.87,111.9,-0.00103,1e-05,0.02715]
[1779433549205,32.75,77284.84,111.9,-0.00105,1e-05,0.02749]
[1779433554241,32.75,77284.37,111.9,-0.00105,1e-05,0.02764]
[1779433557263,32.75,77279.55,111.9,-0.00112,1e-05,0.02928]
[1779433558270,32.75,77276.86,111.9,-0.00116,2e-05,0.03023]
[1779433562298,32.75,77279.23,111.9,-0.00113,1e-05,0.02939]
[1779433565319,32.75,77281.45,111.9,-0.00109,1e-05,0.02862]
[1779433570354,32.75,77282.64,111.9,-0.00108,1e-05,0.02822]
[1779433573375,32.75,77280.24,111.9,-0.00111,1e-05,0.02904]
[1779433576398,32.75,77283.04,111.9,-0.00107,1e-05,0.02809]
[1779433579419,32.75,77280.34,111.9,-0.00111,1e-05,0.02901]
[1779433584454,32.75,77279.16,111.9,-0.00113,1e-05,0.02942]
[1779433586468,32.75,77277.04,111.9,-0.00116,2e-05,0.03017]
[1779433591503,32.75,77278.72,111.9,-0.00103,1e-05,0.02683]
[1779433596538,32.75,77280.61,111.9,-0.001,1e-05,0.02622]
[1779433601573,32.75,77283.3,111.9,-0.00097,1e-05,0.02538]
[1779433606608,32.75,77284.1,111.9,-0.00096,1e-05,0.02513]
[1779433611643,32.75,77284.64,111.9,-0.00095,1e-05,0.02497]
[1779433616678,32.75,77285.02,111.9,-0.00095,1e-05,0.02485]
[1779433621713,32.75,77288.27,111.9,-0.00091,1e-05,0.02388]
[1779433624734,32.75,77292.48,111.9,-0.00086,1e-05,0.02268]
[1779433626748,32.75,77285.52,111.9,-0.00094,1e-05,0.0247]
[1779433627755,32.75,77282.29,111.9,-0.00098,1e-05,0.02569]
[1779433635811,32.75,77279.57,111.9,-0.00102,1e-05,0.02656]
[1779433640847,32.75,77278.95,111.9,-0.00103,1e-05,0.02676]
[1779433646889,32.75,77278.76,111.9,-0.00103,1e-05,0.02682]
[1779433650917,32.75,77242.58,111.9,-0.00164,2e-05,0.04116]
[1779433651925,32.75,77227.56,111.9,-0.00182,2e-05,0.0447]
[1779433652932,32.75,77225.78,111.9,-0.00186,2e-05,0.04563]
[1779433657967,32.75,77224.93,111.9,-0.00188,2e-05,0.04608]
[1779433663002,32.75,77224.5,111.9,-0.00189,2e-05,0.04631]
[1779433669045,32.75,77224.96,111.9,-0.00188,2e-05,0.04606]
[1779433674080,32.75,77225.12,111.9,-0.00188,2e-05,0.04598]
[1779433677101,32.75,77228.08,111.9,-0.00181,2e-05,0.04444]
[1779433682144,32.75,77227.97,111.9,-0.00181,2e-05,0.04449]
[1779433686172,32.75,77232.37,111.9,-0.00171,2e-05,0.04228]
[1779433687185,32.75,77234.78,111.9,-0.00166,2e-05,0.04111]
[1779433693228,32.75,77234.87,111.9,-0.00166,2e-05,0.04107]
[1779433694235,32.75,77237.98,111.9,-0.00159,2e-05,0.0396]
[1779433695242,32.75,77240.58,111.9,-0.00154,2e-05,0.03841]
[1779433703297,32.75,77239.02,111.9,-0.00157,2e-05,0.03912]
[1779433708333,32.75,77239.1,111.9,-0.00157,2e-05,0.03909]
[1779433711353,32.75,77239.75,111.9,-0.00142,2e-05,0.03526]
[1779433716389,32.75,77240.33,111.9,-0.00141,2e-05,0.03502]
[1779433720417,32.75,77242.43,111.9,-0.00137,2e-05,0.03415]
[1779433726459,32.75,77242.33,111.9,-0.00137,2e-05,0.03419]
[1779433731494,32.75,77242.04,111.9,-0.00138,2e-05,0.03431]
[1779433737536,32.75,77244.47,111.9,-0.00133,2e-05,0.03332]
[1779433738543,32.75,77246.44,111.9,-0.0013,2e-05,0.03254]
[1779433743697,32.75,77246.1,111.9,-0.0013,2e-05,0.03267]
[1779433743701,32.75,77225.35,111.9,-0.00171,2e-05,0.04183]
[1779433744593,32.75,77223.7,111.9,-0.00175,2e-05,0.04264]
[1779433745600,32.75,77218.12,111.9,-0.00188,2e-05,0.04551]
[1779433750635,32.75,77222.31,111.9,-0.00178,2e-05,0.04334]
[1779433753657,32.75,77224.81,111.9,-0.00172,2e-05,0.04209]
[1779433758691,32.75,77226.04,111.9,-0.00169,2e-05,0.04149]
[1779433761712,32.75,77229.15,111.9,-0.00163,2e-05,0.04]
[1779433762720,32.75,77235.16,111.9,-0.00151,2e-05,0.03725]
[1779433764734,32.75,77236.83,111.9,-0.00147,2e-05,0.03651]
[1779433767755,32.75,77240.55,111.9,-0.0014,2e-05,0.03493]
[1779433768762,32.75,77247.03,111.9,-0.00129,2e-05,0.03231]
[1779433770776,32.75,77249.28,111.9,-0.00125,2e-05,0.03144]
[1779433771783,32.75,77249.24,111.9,-0.00113,2e-05,0.02843]
[1779433774804,32.75,77251.05,111.9,-0.0011,1e-05,0.0278]
[1779433778832,32.75,77252.86,111.9,-0.00108,1e-05,0.02718]
[1779433783867,32.75,77254.14,111.9,-0.00106,1e-05,0.02675]
[1779433788902,32.75,77253.63,111.9,-0.00107,1e-05,0.02692]
[1779433793937,32.75,77255.94,111.9,-0.00103,1e-05,0.02616]
[1779433798974,32.75,77255.86,111.9,-0.00103,1e-05,0.02618]
[1779433804011,32.75,77255.21,111.9,-0.00104,1e-05,0.0264]
[1779433808039,32.75,77257.11,111.9,-0.00102,1e-05,0.02578]
[1779433810053,32.75,77258.71,111.9,-0.001,1e-05,0.02527]
[1779433815088,32.75,77259.86,111.9,-0.00098,1e-05,0.02491]
[1779433821130,32.75,77260.2,111.9,-0.00098,1e-05,0.0248]
[1779433824152,32.75,77265.51,111.9,-0.00091,1e-05,0.0232]
[1779433827173,32.75,77268.68,111.9,-0.00087,1e-05,0.02229]
[1779433828179,32.75,77273.11,111.9,-0.00082,1e-05,0.02107]
[1779433829187,32.75,77275.0,111.9,-0.0008,1e-05,0.02056]
[1779433830194,32.75,77276.94,111.9,-0.00077,1e-05,0.02006]
[1779433831201,32.75,77276.96,111.9,-0.00069,1e-05,0.01792]
[1779433832208,32.75,77280.21,111.9,-0.00066,1e-05,0.01718]
[1779433833215,32.75,77283.84,111.9,-0.00063,1e-05,0.01638]
[1779433838250,32.75,77283.8,111.9,-0.00063,1e-05,0.01638]
[1779433843285,32.75,77282.98,111.9,-0.00064,1e-05,0.01656]
[1779433848325,32.75,77283.93,111.9,-0.00063,1e-05,0.01636]
[1779433853360,32.75,77285.07,111.9,-0.00062,1e-05,0.01611]
[1779433858395,32.75,77285.6,111.9,-0.00061,1e-05,0.016]
[1779433862422,32.75,77289.07,111.9,-0.00058,1e-05,0.01528]
[1779433863430,32.75,77291.13,111.9,-0.00057,1e-05,0.01487]
[1779433867458,32.75,77297.84,111.9,-0.00051,1e-05,0.01359]
[1779433872495,32.75,77299.75,111.9,-0.0005,1e-05,0.01325]
[1779433877531,32.75,77300.51,111.9,-0.00049,1e-05,0.01311]
[1779433880552,32.75,77303.86,111.9,-0.00047,1e-05,0.01253]
[1779433885589,32.75,77302.63,111.9,-0.00048,1e-05,0.01274]
[1779433890625,32.75,77302.07,111.9,-0.00048,1e-05,0.01284]
[1779433891631,32.75,77303.12,111.9,-0.00042,1e-05,0.01118]
[1779433894653,32.75,77305.81,111.9,-0.0004,1e-05,0.01078]
[1779433896667,32.75,77308.26,111.9,-0.00039,1e-05,0.01042]
[1779433897673,32.75,77311.35,111.9,-0.00037,1e-05,0.00998]
[1779433902709,32.75,77311.05,111.9,-0.00037,1e-05,0.01002]
[1779433906737,32.75,77313.2,111.9,-0.00036,1e-05,0.00972]
[1779433911779,32.75,77313.45,111.9,-0.00036,1e-05,0.00969]
[1779433915801,32.75,77311.68,111.9,-0.00037,1e-05,0.00993]
[1779433920837,32.75,77311.53,111.9,-0.00037,1e-05,0.00995]
[1779433926879,32.75,77312.29,111.9,-0.00037,1e-05,0.00985]
[1779433928892,32.75,77309.7,111.9,-0.00038,1e-05,0.01021]
[1779433933928,32.75,77308.79,111.9,-0.00039,1e-05,0.01034]
[1779433938963,32.75,77309.76,111.9,-0.00038,1e-05,0.0102]
[1779433943998,32.75,77311.85,111.9,-0.00037,1e-05,0.00991]
[1779433946012,32.75,77315.86,111.9,-0.00035,1e-05,0.00937]
[1779433951047,32.75,77315.21,111.9,-0.00031,0.0,0.00828]
[1779433956082,32.75,77316.86,111.9,-0.0003,0.0,0.00809]
[1779433961120,32.75,77317.25,111.9,-0.0003,0.0,0.00804]
[1779433966155,32.75,77318.89,111.9,-0.00029,0.0,0.00786]
[1779433969176,32.75,77321.83,111.9,-0.00028,0.0,0.00753]
[1779433974211,32.75,77321.96,111.9,-0.00028,0.0,0.00752]
[1779433977232,32.75,77323.58,111.9,-0.00027,0.0,0.00734]
[1779433978239,32.75,77327.63,111.9,-0.00025,0.0,0.00693]
[1779433983274,32.75,77328.47,111.9,-0.00025,0.0,0.00684]
[1779433986295,32.75,77326.2,111.9,-0.00026,0.0,0.00707]
[1779433993344,32.75,77325.5,111.9,-0.00026,0.0,0.00714]
[1779433998663,32.75,77325.73,111.9,-0.00026,0.0,0.00712]
[1779434005428,32.75,77325.71,111.9,-0.00026,0.0,0.00712]
[1779434008449,32.75,77321.77,111.9,-0.00028,0.0,0.00754]
[1779434011470,32.75,77321.69,111.9,-0.00024,0.0,0.00656]
[1779434016505,32.75,77322.47,111.9,-0.00024,0.0,0.00648]
[1779434017512,32.75,77324.08,111.9,-0.00023,0.0,0.00633]
[1779434022547,32.75,77324.55,111.9,-0.00023,0.0,0.00629]
[1779434025568,32.75,77326.25,111.9,-0.00023,0.0,0.00613]
[1779434030603,32.75,77326.3,111.9,-0.00023,0.0,0.00613]
[1779434034632,32.75,77328.55,111.9,-0.00022,0.0,0.00593]
[1779434039667,32.75,77329.09,111.9,-0.00022,0.0,0.00588]
[1779434044707,32.75,77330.23,111.9,-0.00021,0.0,0.00578]
[1779434049740,32.75,77332.36,111.9,-0.0002,0.0,0.0056]
[1779434053768,32.75,77330.8,111.9,-0.00021,0.0,0.00573]
[1779434054774,32.75,77332.37,111.9,-0.0002,0.0,0.0056]
[1779434059810,32.75,77332.26,111.9,-0.0002,0.0,0.00561]
[1779434062831,32.75,77335.24,111.9,-0.0002,0.0,0.00536]
[1779434064845,32.75,77337.46,111.9,-0.00019,0.0,0.00519]
[1779434068877,32.75,77339.25,111.9,-0.00018,0.0,0.00505]
[1779434071898,32.75,77339.42,111.9,-0.00016,0.0,0.00433]
[1779434076933,32.75,77338.6,111.9,-0.00016,0.0,0.00438]
[1779434081968,32.75,77338.24,111.9,-0.00016,0.0,0.00441]
[1779434087003,32.75,77338.93,111.9,-0.00016,0.0,0.00436]
[1779434088143,32.75,77338.93,111.9,-0.00016,0.0,0.00436]
[1779434088229,32.75,77322.52,111.9,-0.00021,0.0,0.0056]
[1779434089018,32.75,77311.3,111.9,-0.00025,0.0,0.00662]
[1779434094054,32.75,77312.66,111.9,-0.00024,0.0,0.00649]
[1779434098083,32.75,77315.28,111.9,-0.00023,0.0,0.00624]
[1779434102306,32.75,77314.81,111.9,-0.00023,0.0,0.00628]
[1779434108154,32.75,77315.1,111.9,-0.00023,0.0,0.00626]
[1779434115203,32.75,77318.78,111.9,-0.00022,0.0,0.00592]
[1779434116209,32.75,77323.8,111.9,-0.0002,0.0,0.00549]
[1779434119230,32.75,77325.36,111.9,-0.0002,0.0,0.00536]
[1779434120238,32.75,77326.94,111.9,-0.00019,0.0,0.00524]
[1779434125273,32.75,77327.98,111.9,-0.00019,0.0,0.00515]
[1779434130308,32.75,77330.54,111.9,-0.00018,0.0,0.00496]
[1779434131315,32.75,77331.5,111.9,-0.00015,0.0,0.00418]
[1779434133329,32.75,77333.07,111.9,-0.00015,0.0,0.00408]
[1779434138364,32.75,77335.31,111.9,-0.00014,0.0,0.00394]
[1779434141385,32.75,77337.33,111.9,-0.00014,0.0,0.00382]
[1779434146419,32.75,77336.41,111.9,-0.00014,0.0,0.00387]
[1779434151455,32.75,77336.88,111.9,-0.00014,0.0,0.00384]
[1779434156489,32.75,77340.09,111.9,-0.00013,0.0,0.00365]
[1779434158479,32.75,77340.91,111.9,-0.00013,0.0,0.00361]
[1779434161525,32.75,77344.34,111.9,-0.00012,0.0,0.00342]
[1779434163541,32.75,77346.39,111.9,-0.00012,0.0,0.00331]
[1779434168576,32.75,77346.0,111.9,-0.00012,0.0,0.00333]
[1779434169583,32.75,77344.38,111.9,-0.00012,0.0,0.00342]
[1779434174618,32.75,77344.27,111.9,-0.00012,0.0,0.00342]
[1779434177638,32.75,77346.08,111.9,-0.00012,0.0,0.00333]
[1779434182674,32.75,77347.56,111.9,-0.00012,0.0,0.00325]
[1779434185695,32.75,77345.95,111.9,-0.00012,0.0,0.00333]
[1779434186701,32.75,77342.18,111.9,-0.00013,0.0,0.00354]
[1779434187709,32.75,77339.32,111.9,-0.00013,0.0,0.0037]
[1779434191737,32.75,77339.79,111.9,-0.00011,0.0,0.00311]
[1779434197779,32.75,77343.01,111.9,-0.00011,0.0,0.00295]
[1779434200800,32.75,77344.58,111.9,-0.0001,0.0,0.00288]
[1779434205835,32.75,77345.06,111.9,-0.0001,0.0,0.00286]
[1779434210870,32.75,77345.35,111.9,-0.0001,0.0,0.00284]
[1779434213891,32.75,77347.3,111.9,-0.0001,0.0,0.00276]
[1779434215906,32.75,77349.1,111.9,-0.0001,0.0,0.00268]
[1779434218927,32.75,77350.94,111.9,-9e-05,0.0,0.0026]
[1779434219933,32.75,77354.84,111.9,-9e-05,0.0,0.00244]
[1779434220940,32.75,77356.87,111.9,-8e-05,0.0,0.00236]
[1779434221948,32.75,77358.65,111.9,-8e-05,0.0,0.00229]
[1779434228997,32.75,77361.88,111.9,-8e-05,0.0,0.00217]
[1779434232019,32.75,77360.18,111.9,-8e-05,0.0,0.00223]
[1779434237054,32.75,77361.67,111.9,-8e-05,0.0,0.00218]
[1779434238060,32.75,77360.05,111.9,-8e-05,0.0,0.00224]
[1779434244103,32.75,77359.26,111.9,-8e-05,0.0,0.00227]
[1779434247124,32.75,77360.79,111.9,-8e-05,0.0,0.00221]
[1779434251153,32.75,77362.84,111.9,-6e-05,0.0,0.00178]
[1779434256188,32.75,77365.06,111.9,-6e-05,0.0,0.00171]
[1779434257205,32.75,77374.25,111.9,-5e-05,0.0,0.00147]
[1779434258207,32.75,77381.59,111.9,-5e-05,0.0,0.00129]
[1779434262235,32.75,77383.34,111.9,-4e-05,0.0,0.00125]
[1779434267270,32.75,77388.23,111.9,-4e-05,0.0,0.00115]
[1779434268277,32.75,77390.45,111.9,-4e-05,0.0,0.00111]
[1779434270291,32.75,77392.54,111.9,-4e-05,0.0,0.00107]
[1779434272306,32.75,77398.33,111.9,-3e-05,0.0,0.00096]
[1779434274319,32.75,77401.3,111.9,-3e-05,0.0,0.00092]
[1779434276333,32.75,77403.13,111.9,-3e-05,0.0,0.00089]
[1779434281368,32.75,77401.18,111.9,-3e-05,0.0,0.00092]
[1779434282375,32.75,77398.37,111.9,-3e-05,0.0,0.00096]
[1779434285396,32.75,77396.85,111.9,-3e-05,0.0,0.00099]
[1779434289423,32.75,77394.05,111.9,-4e-05,0.0,0.00104]
[1779434290431,32.75,77390.89,111.9,-4e-05,0.0,0.0011]
[1779434295466,32.75,77389.64,111.9,-4e-05,0.0,0.00112]
[1779434300502,32.75,77388.43,111.9,-4e-05,0.0,0.00115]
[1779434304530,32.75,77390.77,111.9,-4e-05,0.0,0.0011]
[1779434305537,32.75,77393.19,111.9,-4e-05,0.0,0.00106]
[1779434308558,32.75,77395.13,111.9,-4e-05,0.0,0.00102]
[1779434309565,32.75,77398.51,111.9,-3e-05,0.0,0.00096]
[1779434311579,32.75,77402.43,111.9,-2e-05,0.0,0.00073]
[1779434312586,32.75,77404.51,111.9,-2e-05,0.0,0.0007]
[1779434317621,32.75,77404.89,111.9,-2e-05,0.0,0.0007]
[1779434319634,32.75,77407.71,111.9,-2e-05,0.0,0.00066]
[1779434321649,32.75,77412.27,111.9,-2e-05,0.0,0.00061]
[1779434322656,32.75,77414.83,111.9,-2e-05,0.0,0.00058]
[1779434327691,32.75,77414.95,111.9,-2e-05,0.0,0.00058]
[1779434329705,32.75,77417.98,111.9,-2e-05,0.0,0.00055]
[1779434334740,32.75,77419.85,111.9,-2e-05,0.0,0.00053]
[1779434339775,32.75,77419.64,111.9,-2e-05,0.0,0.00053]
[1779434344810,32.75,77420.94,111.9,-2e-05,0.0,0.00052]
[1779434346824,32.75,77422.72,111.9,-2e-05,0.0,0.0005]
[1779434351859,32.75,77423.13,111.9,-2e-05,0.0,0.0005]
[1779434353874,32.75,77425.6,111.9,-2e-05,0.0,0.00048]
[1779434354881,32.75,77432.74,111.9,-1e-05,0.0,0.00042]
[1779434359916,32.75,77433.83,111.9,-1e-05,0.0,0.00041]
[1779434364951,32.75,77433.61,111.9,-1e-05,0.0,0.00041]
[1779434369986,32.75,77433.05,111.9,-1e-05,0.0,0.00041]
[1779434374014,32.75,77433.38,111.9,-1e-05,0.0,0.00033]
[1779434380057,32.75,77434.18,111.9,-1e-05,0.0,0.00032]
[1779434385093,32.75,77435.21,111.9,-1e-05,0.0,0.00032]
[1779434391134,32.75,77434.69,111.9,-1e-05,0.0,0.00032]
[1779434397177,32.75,77435.34,111.9,-1e-05,0.0,0.00031]
[1779434400198,32.75,77439.53,111.9,-1e-05,0.0,0.00029]
[1779434405234,32.75,77440.2,111.9,-1e-05,0.0,0.00029]
[1779434407254,32.75,77443.15,111.9,-1e-05,0.0,0.00027]
[1779434408256,32.75,77445.89,111.9,-1e-05,0.0,0.00026]
[1779434409263,32.75,77448.7,111.9,-1e-05,0.0,0.00024]
[1779434414298,32.75,77450.69,111.9,-1e-05,0.0,0.00023]
[1779434417319,32.75,77452.66,111.9,-1e-05,0.0,0.00023]
[1779434421347,32.75,77454.58,111.9,-1e-05,0.0,0.00022]
[1779434422354,32.75,77456.47,111.9,-1e-05,0.0,0.00021]
[1779434427389,32.75,77456.86,111.9,-1e-05,0.0,0.00021]
[1779434428396,32.75,77458.71,111.9,-1e-05,0.0,0.0002]
[1779434431417,32.75,77458.23,111.9,-1e-05,0.0,0.00016]
[1779434434438,32.75,77459.7,111.9,0.0,0.0,0.00015]
[1779434437460,32.75,77457.66,111.9,-1e-05,0.0,0.00016]
[1779434439483,32.75,77450.04,111.9,-1e-05,0.0,0.00018]
[1779434440490,32.75,77445.28,111.9,-1e-05,0.0,0.0002]
[1779434444518,32.75,77442.04,111.9,-1e-05,0.0,0.00022]
[1779434449553,32.75,77440.17,111.9,-1e-05,0.0,0.00022]
[1779434450560,32.75,77434.29,111.9,-1e-05,0.0,0.00025]
[1779434452574,32.75,77432.73,111.9,-1e-05,0.0,0.00026]
[1779434458616,32.75,77433.02,111.9,-1e-05,0.0,0.00026]
[1779434463653,32.75,77434.3,111.9,-1e-05,0.0,0.00025]
[1779434468690,32.75,77435.78,111.9,-1e-05,0.0,0.00024]
[1779434473725,32.75,77434.77,111.9,-1e-05,0.0,0.00025]
[1779434476746,32.75,77432.6,111.9,-1e-05,0.0,0.00026]
[1779434481780,32.75,77432.17,111.9,-1e-05,0.0,0.00026]
[1779434486816,32.75,77431.03,111.9,-1e-05,0.0,0.00027]
[1779434491851,32.75,77428.42,111.9,-1e-05,0.0,0.00022]
[1779434492857,32.75,77424.63,111.9,-1e-05,0.0,0.00024]
[1779434495879,32.75,77426.56,111.9,-1e-05,0.0,0.00023]
[1779434498900,32.75,77428.47,111.9,-1e-05,0.0,0.00022]
[1779434501921,32.75,77429.93,111.9,-1e-05,0.0,0.00021]
[1779434506989,32.75,77429.88,111.9,-1e-05,0.0,0.00021]
[1779434507988,32.75,77421.89,111.9,-1e-05,0.0,0.00025]
[1779434508995,32.75,77419.91,111.9,-1e-05,0.0,0.00026]
[1779434510007,32.75,77416.53,111.9,-1e-05,0.0,0.00028]
[1779434511009,32.75,77409.91,111.9,-1e-05,0.0,0.00032]
[1779434512016,32.75,77408.29,111.9,-1e-05,0.0,0.00033]
[1779434519066,32.75,77407.54,111.9,-1e-05,0.0,0.00033]
[1779434522087,32.75,77412.34,111.9,-1e-05,0.0,0.0003]
[1779434523094,32.75,77417.13,111.9,-1e-05,0.0,0.00027]
[1779434527121,32.75,77419.38,111.9,-1e-05,0.0,0.00026]
[1779434528129,32.75,77421.04,111.9,-1e-05,0.0,0.00025]
[1779434529135,32.75,77423.51,111.9,-1e-05,0.0,0.00024]
[1779434534171,32.75,77423.71,111.9,-1e-05,0.0,0.00024]
[1779434539207,32.75,77422.49,111.9,-1e-05,0.0,0.00025]
[1779434541220,32.75,77420.24,111.9,-1e-05,0.0,0.00026]
[1779434543237,32.75,77418.21,111.9,-1e-05,0.0,0.00027]
[1779434548273,32.75,77417.13,111.9,-1e-05,0.0,0.00027]
[1779434551295,32.75,77415.6,111.9,-1e-05,0.0,0.00022]
[1779434552302,32.75,77417.73,111.9,-1e-05,0.0,0.00021]
[1779434556330,32.75,77419.21,111.9,-1e-05,0.0,0.0002]
[1779434557337,32.75,77421.42,111.9,-1e-05,0.0,0.00019]
[1779434561364,32.75,77424.77,111.9,-1e-05,0.0,0.00018]
[1779434562372,32.75,77426.2,111.9,-1e-05,0.0,0.00018]
[1779434567410,32.75,77425.64,111.9,-1e-05,0.0,0.00018]
[1779434573452,32.75,77426.68,111.9,-1e-05,0.0,0.00017]
[1779434582515,32.75,77426.94,111.9,-1e-05,0.0,0.00017]
[1779434583522,32.75,77424.3,111.9,-1e-05,0.0,0.00018]
[1779434588557,32.75,77425.22,111.9,-1e-05,0.0,0.00018]
[1779434592585,32.75,77419.15,111.9,-1e-05,0.0,0.0002]
[1779434593593,32.75,77415.84,111.9,-1e-05,0.0,0.00022]
[1779434598628,32.75,77415.31,111.9,-1e-05,0.0,0.00022]
[1779434603664,32.75,77415.34,111.9,-1e-05,0.0,0.00022]
[1779434607692,32.75,77413.32,111.9,-1e-05,0.0,0.00023]
[1779434608698,32.75,77410.51,111.9,-1e-05,0.0,0.00024]
[1779434611720,32.75,77412.33,111.9,-1e-05,0.0,0.00018]
[1779434614741,32.75,77414.19,111.9,-1e-05,0.0,0.00017]
[1779434617762,32.75,77412.74,111.9,-1e-05,0.0,0.00018]
[1779434622797,32.75,77411.23,111.9,-1e-05,0.0,0.00018]
[1779434624814,32.75,77406.71,111.9,-1e-05,0.0,0.0002]
[1779434625821,32.75,77404.72,111.9,-1e-05,0.0,0.00021]
[1779434626829,32.75,77403.21,111.9,-1e-05,0.0,0.00021]
[1779434630857,32.75,77401.81,111.9,-1e-05,0.0,0.00022]
[1779434635892,32.75,77401.58,111.9,-1e-05,0.0,0.00022]
[1779434649989,32.75,77401.06,111.9,-1e-05,0.0,0.00022]
[1779434656033,32.75,77400.54,111.9,-1e-05,0.0,0.00023]
[1779434661068,32.75,77400.25,111.9,-1e-05,0.0,0.00023]
[1779434668118,32.75,77400.27,111.9,-1e-05,0.0,0.00023]
[1779434671139,32.75,77399.39,111.9,-1e-05,0.0,0.00018]
[1779434673156,32.75,77397.84,111.9,-1e-05,0.0,0.00018]
[1779434675170,32.75,77394.83,111.9,-1e-05,0.0,0.00019]
[1779434680205,32.75,77395.43,111.9,-1e-05,0.0,0.00019]
[1779434685240,32.75,77394.59,111.9,-1e-05,0.0,0.00019]
[1779434689268,32.75,77391.72,111.9,-1e-05,0.0,0.00021]
[1779434694302,32.75,77390.84,111.9,-1e-05,0.0,0.00021]
[1779434699337,32.75,77391.07,111.9,-1e-05,0.0,0.00021]
[1779434704372,32.75,77391.24,111.9,-1e-05,0.0,0.00021]
[1779434709408,32.75,77390.63,111.9,-1e-05,0.0,0.00021]
[1779434715449,32.75,77390.51,111.9,-1e-05,0.0,0.00021]
[1779434722499,32.75,77390.45,111.9,-1e-05,0.0,0.00021]
[1779434731562,32.75,77395.22,111.9,0.0,0.0,0.00014]
[1779434732569,32.75,77397.28,111.9,0.0,0.0,0.00014]
[1779434734582,32.75,77398.91,111.9,0.0,0.0,0.00013]
[1779434738611,32.75,77401.34,111.9,0.0,0.0,0.00013]
[1779434739618,32.75,77405.67,111.9,0.0,0.0,0.00011]
[1779434740625,32.75,77408.63,111.9,0.0,0.0,0.00011]
[1779434744653,32.75,77410.17,111.9,0.0,0.0,0.0001]
[1779434749688,32.75,77410.09,111.9,0.0,0.0,0.0001]
[1779434753716,32.75,77412.14,111.9,0.0,0.0,0.0001]
[1779434758751,32.75,77413.36,111.9,0.0,0.0,0.0001]
[1779434761772,32.75,77411.25,111.9,0.0,0.0,0.0001]
[1779434765800,32.75,77409.07,111.9,0.0,0.0,0.00011]
[1779434767813,32.75,77402.37,111.9,0.0,0.0,0.00012]
[1779434772851,32.75,77401.64,111.9,0.0,0.0,0.00012]
[1779434777886,32.75,77401.64,111.9,0.0,0.0,0.00012]
[1779434782921,32.75,77401.58,111.9,0.0,0.0,0.00012]
[1779434787956,32.75,77400.99,111.9,0.0,0.0,0.00013]
[1779434791984,32.75,77400.38,111.9,0.0,0.0,9e-05]
[1779434797020,32.75,77399.42,111.9,0.0,0.0,0.0001]
[1779434802055,32.75,77398.7,111.9,0.0,0.0,0.0001]
[1779434807090,32.75,77398.21,111.9,0.0,0.0,0.0001]
[1779434812125,32.75,77401.61,111.9,0.0,0.0,9e-05]
[1779434813133,32.75,77403.13,111.9,0.0,0.0,9e-05]
[1779434818168,32.75,77405.86,111.9,0.0,0.0,8e-05]
[1779434821189,32.75,77408.62,111.9,0.0,0.0,8e-05]
[1779434823203,32.75,77410.15,111.9,0.0,0.0,7e-05]
[1779434828237,32.75,77410.96,111.9,0.0,0.0,7e-05]
[1779434831259,32.75,77413.84,111.9,0.0,0.0,7e-05]
[1779434833273,32.75,77415.26,111.9,0.0,0.0,7e-05]
[1779434836294,32.75,77417.1,111.9,0.0,0.0,6e-05]
[1779434839315,32.75,77420.4,111.9,0.0,0.0,6e-05]
[1779434840322,32.75,77424.23,111.9,0.0,0.0,5e-05]
[1779434845357,32.75,77424.19,111.9,0.0,0.0,5e-05]
[1779434847371,32.75,77425.73,111.9,0.0,0.0,5e-05]
[1779434848377,32.75,77428.28,111.9,0.0,0.0,5e-05]
[1779434849385,32.75,77431.52,111.9,0.0,0.0,5e-05]
[1779434851399,32.75,77431.81,111.9,0.0,0.0,3e-05]
[1779434852406,32.75,77433.37,111.9,0.0,0.0,3e-05]
[1779434855426,32.75,77436.38,111.9,0.0,0.0,3e-05]
[1779434856434,32.75,77438.67,111.9,0.0,0.0,3e-05]
[1779434857441,32.75,77441.77,111.9,0.0,0.0,3e-05]
[1779434863483,32.75,77441.24,111.9,0.0,0.0,3e-05]
[1779434868519,32.75,77441.82,111.9,0.0,0.0,3e-05]
[1779434871540,32.75,77440.43,111.9,0.0,0.0,3e-05]
[1779434875570,32.75,77438.61,111.9,0.0,0.0,3e-05]
[1779434880605,32.75,77438.65,111.9,0.0,0.0,3e-05]
[1779434882619,32.75,77436.97,111.9,0.0,0.0,3e-05]
[1779434887653,32.75,77437.03,111.9,0.0,0.0,3e-05]
[1779434892691,32.75,77436.86,111.9,0.0,0.0,3e-05]
[1779434899740,32.75,77436.76,111.9,0.0,0.0,3e-05]
[1779434904774,32.75,77436.66,111.9,0.0,0.0,3e-05]
[1779434909810,32.75,77438.21,111.9,0.0,0.0,3e-05]
[1779434911824,32.75,77440.02,111.9,0.0,0.0,2e-05]
[1779434916859,32.75,77439.89,111.9,0.0,0.0,2e-05]
[1779434921894,32.75,77439.7,111.9,0.0,0.0,2e-05]
[1779434928943,32.75,77438.52,111.9,0.0,0.0,2e-05]
[1779434933978,32.75,77439.19,111.9,0.0,0.0,2e-05]
[1779434940026,32.75,77437.68,111.9,0.0,0.0,2e-05]
[1779434945060,32.75,77438.26,111.9,0.0,0.0,2e-05]
[1779434951102,32.75,77437.33,111.9,0.0,0.0,2e-05]
[1779434957144,32.75,77436.79,111.9,0.0,0.0,2e-05]
[1779434964193,32.75,77436.34,111.9,0.0,0.0,2e-05]
[1779434969227,32.75,77436.36,111.9,0.0,0.0,2e-05]
[1779434971242,32.75,77436.55,111.9,0.0,0.0,1e-05]
[1779434976280,32.75,77437.34,111.9,0.0,0.0,1e-05]
[1779434981316,32.75,77437.18,111.9,0.0,0.0,1e-05]
[1779434986351,32.75,77436.96,111.9,0.0,0.0,1e-05]
[1779434991386,32.75,77438.88,111.9,0.0,0.0,1e-05]
[1779434996421,32.75,77439.85,111.9,0.0,0.0,1e-05]
[1779435001456,32.75,77439.74,111.9,0.0,0.0,1e-05]
[1779435006527,32.75,77439.48,111.9,0.0,0.0,1e-05]
[1779435006498,32.75,77440.76,111.9,0.0,0.0,1e-05]
[1779435007505,32.75,77445.06,111.9,0.0,0.0,1e-05]
[1779435008512,32.75,77446.7,111.9,0.0,0.0,1e-05]
[1779435013547,32.75,77446.78,111.9,0.0,0.0,1e-05]
[1779435018582,32.75,77446.76,111.9,0.0,0.0,1e-05]
[1779435023617,32.75,77445.73,111.9,0.0,0.0,1e-05]
[1779435025631,32.75,77448.86,111.9,0.0,0.0,1e-05]
[1779435027645,32.75,77450.25,111.9,0.0,0.0,1e-05]
[1779435029659,32.75,77453.24,111.9,0.0,0.0,1e-05]
[1779435031673,32.75,77454.72,111.9,0.0,0.0,1e-05]
[1779435032680,32.75,77456.76,111.9,0.0,0.0,0.0]
[1779435034694,32.75,77459.18,111.9,0.0,0.0,0.0]
[1779435036709,32.75,77461.37,111.9,0.0,0.0,0.0]
[1779435039730,32.75,77463.18,111.9,0.0,0.0,0.0]
[1779435042751,32.75,77460.22,111.9,0.0,0.0,0.0]
[1779435045772,32.75,77462.35,111.9,0.0,0.0,0.0]
[1779435050806,32.75,77463.13,111.9,0.0,0.0,0.0]
[1779435053286,32.75,77467.79,111.9,0.0,0.0,0.0]
[1779435054367,32.75,77476.78,111.9,0.0,0.0,0.0]
[1779435055842,32.75,77473.07,111.9,0.0,0.0,0.0]
[1779435059871,32.75,77471.07,111.9,0.0,0.0,0.0]
[1779435063899,32.75,77469.63,111.9,0.0,0.0,0.0]
[1779435069941,32.75,77467.53,111.9,0.0,0.0,0.0]
[1779435070949,32.75,77466.03,111.9,0.0,0.0,0.0]
[1779435072286,32.75,77464.07,111.9,0.0,0.0,0.0]
[1779435073322,32.75,77457.35,111.9,0.0,0.0,0.0]
[1779435073972,32.75,77453.32,111.9,0.0,0.0,1e-05]
[1779435080014,32.75,77452.9,111.9,0.0,0.0,1e-05]
[1779435086055,32.75,77453.76,111.9,0.0,0.0,1e-05]
[1779435087063,32.75,77455.23,111.9,0.0,0.0,1e-05]
[1779435089076,32.75,77453.74,111.9,0.0,0.0,1e-05]
[1779435091421,32.75,77452.05,111.9,0.0,0.0,0.0]
[1779435092104,32.75,77447.59,111.9,0.0,0.0,0.0]
[1779435093110,32.75,77444.79,111.9,0.0,0.0,0.0]
[1779435095125,32.75,77443.0,111.9,0.0,0.0,0.0]
[1779435096131,32.75,77435.64,111.9,0.0,0.0,1e-05]
[1779435097139,32.75,77431.51,111.9,0.0,0.0,1e-05]
[1779435099153,32.75,77433.23,111.9,0.0,0.0,1e-05]
[1779435104188,32.75,77433.06,111.9,0.0,0.0,1e-05]
[1779435106202,32.75,77431.52,111.9,0.0,0.0,1e-05]
[1779435110229,32.75,77430.28,111.9,0.0,0.0,1e-05]
[1779435115265,32.75,77431.52,111.9,0.0,0.0,1e-05]
[1779435120302,32.75,77431.2,111.9,0.0,0.0,1e-05]
[1779435121308,32.75,77432.69,111.9,0.0,0.0,1e-05]
[1779435126344,32.75,77433.37,111.9,0.0,0.0,1e-05]
[1779435129365,32.75,77437.13,111.9,0.0,0.0,1e-05]
[1779435130372,32.75,77440.11,111.9,0.0,0.0,0.0]
[1779435131379,32.75,77441.87,111.9,0.0,0.0,0.0]
[1779435133392,32.75,77443.12,111.9,0.0,0.0,0.0]
[1779435136518,32.75,77444.44,111.9,0.0,0.0,0.0]
[1779435141449,32.75,77446.04,111.9,0.0,0.0,0.0]
[1779435146484,32.75,77447.86,111.9,0.0,0.0,0.0]
[1779435151519,32.75,77448.4,111.9,0.0,0.0,0.0]
[1779435155547,32.75,77449.73,111.9,0.0,0.0,0.0]
[1779435160581,32.75,77448.88,111.9,0.0,0.0,0.0]
[1779435165617,32.75,77449.19,111.9,0.0,0.0,0.0]
[1779435170652,32.75,77449.26,111.9,0.0,0.0,0.0]
[1779435176694,32.75,77449.39,111.9,0.0,0.0,0.0]
[1779435178708,32.75,77445.17,111.9,0.0,0.0,0.0]
[1779435180648,32.75,77443.47,111.9,0.0,0.0,0.0]
[1779435182753,32.75,77440.33,111.9,0.0,0.0,0.0]
[1779435184302,32.75,77438.32,111.9,0.0,0.0,0.0]
[1779435189792,32.75,77437.26,111.9,0.0,0.0,0.0]
[1779435194840,32.75,77432.21,111.9,0.0,0.0,0.0]
[1779435197861,32.75,77430.45,111.9,0.0,0.0,0.0]
[1779435202900,32.75,77429.27,111.9,0.0,0.0,0.0]
[1779435208938,32.75,77427.72,111.9,0.0,0.0,0.0]
[1779435211960,32.75,77427.05,111.9,0.0,0.0,0.0]
[1779435217100,32.75,77426.38,111.9,0.0,0.0,0.0]
[1779435218002,32.75,77419.81,111.9,0.0,0.0,0.0]
[1779435219009,32.75,77417.84,111.9,0.0,0.0,0.0]
[1779435220017,32.75,77416.43,111.9,0.0,0.0,0.0]
[1779435224047,32.75,77414.93,111.9,0.0,0.0,0.0]
[1779435228075,32.75,77413.7,111.9,0.0,0.0,0.0]
[1779435233110,32.75,77413.1,111.9,0.0,0.0,0.0]
[1779435238837,32.75,77413.07,111.9,0.0,0.0,0.0]
[1779435243871,32.75,77412.94,111.9,0.0,0.0,0.0]
[1779435246203,32.75,77411.33,111.9,0.0,0.0,0.0]
[1779435251237,32.75,77410.9,111.9,0.0,0.0,0.0]
[1779435256475,32.75,77410.22,111.9,0.0,0.0,0.0]
[1779435261850,32.75,77409.34,111.9,0.0,0.0,0.0]
[1779435267351,32.75,77408.52,111.9,0.0,0.0,0.0]
[1779435271379,32.75,77407.11,111.9,0.0,0.0,0.0]
[1779435272386,32.75,77403.49,111.9,0.0,0.0,0.0]
[1779435274400,32.75,77401.2,111.9,0.0,0.0,0.0]
[1779435279435,32.75,77399.74,111.9,0.0,0.0,0.0]
[1779435285911,32.75,77398.6,111.9,0.0,0.0,0.0]
[1779435290917,32.75,77397.54,111.9,0.0,0.0,0.0]
[1779435295381,32.75,77395.86,111.9,0.0,0.0,0.0]
[1779435300582,32.75,77395.87,111.9,0.0,0.0,0.0]
[1779435303602,32.75,77400.48,111.9,0.0,0.0,0.0]
[1779435305617,32.75,77403.93,111.9,0.0,0.0,0.0]
[1779435307631,32.75,77406.71,111.9,0.0,0.0,0.0]
[1779435311659,32.75,77405.41,111.9,0.0,0.0,0.0]
[1779435313673,32.75,77403.57,111.9,0.0,0.0,0.0]
[1779435315687,32.75,77402.26,111.9,0.0,0.0,0.0]
[1779435317701,32.75,77399.59,111.9,0.0,0.0,0.0]
[1779435320722,32.75,77397.43,111.9,0.0,0.0,0.0]
[1779435325760,32.75,77396.89,111.9,0.0,0.0,0.0]
[1779435330959,32.75,77396.27,111.9,0.0,0.0,0.0]
[1779435331960,32.75,77396.15,111.9,0.0,0.0,0.0]
[1779435337844,32.75,77396.24,111.9,0.0,0.0,0.0]
[1779435338851,32.75,77391.98,111.9,0.0,0.0,0.0]
[1779435339858,32.75,77390.22,111.9,0.0,0.0,0.0]
[1779435344878,32.75,77389.61,111.9,0.0,0.0,0.0]
[1779435349977,32.75,77389.33,111.9,0.0,0.0,0.0]
[1779435355121,32.75,77388.86,111.9,0.0,0.0,0.0]
[1779435360945,32.75,77389.35,111.9,0.0,0.0,0.0]
[1779435365994,32.75,77388.47,111.9,0.0,0.0,0.0]
[1779435371925,32.75,77388.87,111.9,0.0,0.0,0.0]
[1779435377058,32.75,77388.01,111.9,0.0,0.0,0.0]
[1779435378236,32.75,77385.23,111.9,0.0,0.0,0.0]
[1779435379131,32.75,77378.89,111.9,0.0,0.0,0.0]
[1779435384166,32.75,77378.74,111.9,0.0,0.0,0.0]
[1779435387187,32.75,77377.33,111.9,0.0,0.0,0.0]
[1779435390208,32.75,77378.72,111.9,0.0,0.0,0.0]
[1779435391215,32.75,77378.66,111.9,0.0,0.0,0.0]
[1779435395247,32.75,77380.39,111.9,0.0,0.0,0.0]
[1779435397261,32.75,77381.53,111.9,0.0,0.0,0.0]
[1779435402296,32.75,77381.72,111.9,0.0,0.0,0.0]
[1779435407471,32.75,77381.76,111.9,0.0,0.0,0.0]
[1779435408338,32.75,77378.73,111.9,0.0,0.0,0.0]
[1779435412366,32.75,77377.48,111.9,0.0,0.0,0.0]
[1779435417401,32.75,77376.68,111.9,0.0,0.0,0.0]
[1779435422436,32.75,77376.06,111.9,0.0,0.0,0.0]
[1779435423443,32.75,77372.66,111.9,0.0,0.0,0.0]
[1779435424620,32.75,77368.88,111.9,0.0,0.0,0.0]
[1779435426464,32.75,77367.66,111.9,0.0,0.0,0.0]
[1779435432058,32.75,77367.98,111.9,0.0,0.0,0.0]
[1779435437542,32.75,77369.28,111.9,0.0,0.0,0.0]
[1779435438549,32.75,77374.6,111.9,0.0,0.0,0.0]
[1779435439956,32.75,77376.75,111.9,0.0,0.0,0.0]
[1779435440923,32.75,77379.29,111.9,0.0,0.0,0.0]
[1779435441570,32.75,77380.49,111.9,0.0,0.0,0.0]
[1779435442576,32.75,77379.2,111.9,0.0,0.0,0.0]
[1779435447612,32.75,77379.47,111.9,0.0,0.0,0.0]
[1779435451962,32.75,77384.86,111.9,0.0,0.0,0.0]
[1779435452648,32.75,77388.74,111.9,0.0,0.0,0.0]
[1779435455668,32.75,77390.12,111.9,0.0,0.0,0.0]
[1779435460704,32.75,77390.27,111.9,0.0,0.0,0.0]
[1779435466746,32.75,77392.29,111.9,0.0,0.0,0.0]
[1779435467753,32.75,77395.34,111.9,0.0,0.0,0.0]
[1779435471781,32.75,77399.86,111.9,0.0,0.0,0.0]
[1779435475809,32.75,77401.77,111.9,0.0,0.0,0.0]
[1779435479837,32.75,77400.57,111.9,0.0,0.0,0.0]
[1779435482857,32.75,77399.43,111.9,0.0,0.0,0.0]
[1779435487893,32.75,77399.36,111.9,0.0,0.0,0.0]
[1779435492932,32.75,77398.59,111.9,0.0,0.0,0.0]
[1779435495999,32.75,77397.43,111.9,0.0,0.0,0.0]
[1779435496960,32.75,77400.03,111.9,0.0,0.0,0.0]
[1779435501997,32.75,77401.36,111.9,0.0,0.0,0.0]
[1779435507134,32.75,77400.89,111.9,0.0,0.0,0.0]
[1779435512067,32.75,77400.7,111.9,0.0,0.0,0.0]
[1779435517101,32.75,77400.07,111.9,0.0,0.0,0.0]
[1779435523142,32.75,77399.63,111.9,0.0,0.0,0.0]
[1779435528180,32.75,77400.14,111.9,0.0,0.0,0.0]
[1779435531513,32.75,77399.06,111.9,0.0,0.0,0.0]
[1779435532424,32.75,77395.93,111.9,0.0,0.0,0.0]
[1779435534224,32.75,77394.54,111.9,0.0,0.0,0.0]
[1779435539259,32.75,77393.61,111.9,0.0,0.0,0.0]
[1779435545303,32.75,77393.32,111.9,0.0,0.0,0.0]
[1779435547317,32.75,77390.98,111.9,0.0,0.0,0.0]
[1779435548323,32.75,77389.62,111.9,0.0,0.0,0.0]
[1779435550338,32.75,77390.77,111.9,0.0,0.0,0.0]
[1779435556148,32.75,77391.93,111.9,0.0,0.0,0.0]
[1779435561415,32.75,77393.35,111.9,0.0,0.0,0.0]
[1779435563430,32.75,77395.0,111.9,0.0,0.0,0.0]
[1779435564436,32.75,77397.66,111.9,0.0,0.0,0.0]
[1779435569471,32.75,77397.32,111.9,0.0,0.0,0.0]
[1779435571199,32.75,77396.65,111.9,0.0,0.0,0.0]
[1779435573499,32.75,77394.89,111.9,0.0,0.0,0.0]
[1779435574506,32.75,77393.67,111.9,0.0,0.0,0.0]
[1779435578534,32.75,77392.1,111.9,0.0,0.0,0.0]
[1779435584164,32.75,77392.59,111.9,0.0,0.0,0.0]
[1779435587597,32.75,77387.0,111.9,0.0,0.0,0.0]
[1779435588604,32.75,77384.95,111.9,0.0,0.0,0.0]
[1779435589611,32.75,77380.47,111.9,0.0,0.0,0.0]
[1779435592633,32.75,77378.13,111.9,0.0,0.0,0.0]
[1779435597667,32.75,77378.77,111.9,0.0,0.0,0.0]
[1779435603113,32.75,77379.69,111.9,0.0,0.0,0.0]
[1779435602702,32.75,77381.42,111.9,0.0,0.0,0.0]
[1779435605724,32.75,77383.13,111.9,0.0,0.0,0.0]
[1779435606731,32.75,77385.49,111.9,0.0,0.0,0.0]
[1779435608745,32.75,77383.47,111.9,0.0,0.0,0.0]
[1779435609752,32.75,77384.68,111.9,0.0,0.0,0.0]
[1779435610759,32.75,77386.69,111.9,0.0,0.0,0.0]
[1779435615977,32.75,77387.08,111.9,0.0,0.0,0.0]
[1779435616078,32.75,77388.46,111.9,0.0,0.0,0.0]
[1779435620829,32.75,77390.63,111.9,0.0,0.0,0.0]
[1779435625865,32.75,77391.73,111.9,0.0,0.0,0.0]
[1779435627877,32.75,77390.61,111.9,0.0,0.0,0.0]
[1779435631907,32.75,77390.1,111.9,0.0,0.0,0.0]
[1779435634929,32.75,77391.3,111.9,0.0,0.0,0.0]
[1779435639965,32.75,77391.83,111.9,0.0,0.0,0.0]
[1779435645011,32.75,77393.62,111.9,0.0,0.0,0.0]
[1779435649032,32.75,77395.92,111.9,0.0,0.0,0.0]
[1779435650039,32.75,77403.8,111.9,0.0,0.0,0.0]
[1779435651046,32.75,77412.69,111.9,0.0,0.0,0.0]
[1779435652053,32.75,77419.27,111.9,0.0,0.0,0.0]
[1779435653060,32.75,77420.49,111.9,0.0,0.0,0.0]
[1779435658095,32.75,77420.3,111.9,0.0,0.0,0.0]
[1779435660110,32.75,77421.68,111.9,0.0,0.0,0.0]
[1779435661117,32.75,77420.51,111.9,0.0,0.0,0.0]
[1779435664139,32.75,77419.01,111.9,0.0,0.0,0.0]
[1779435669174,32.75,77418.96,111.9,0.0,0.0,0.0]
[1779435671188,32.75,77417.83,111.9,0.0,0.0,0.0]
[1779435673303,32.75,77415.74,111.9,0.0,0.0,0.0]
[1779435679310,32.75,77415.08,111.9,0.0,0.0,0.0]
[1779435685286,32.75,77414.72,111.9,0.0,0.0,0.0]
[1779435690321,32.75,77413.81,111.9,0.0,0.0,0.0]
[1779435691328,32.75,77413.53,111.9,0.0,0.0,0.0]
[1779435697370,32.75,77411.71,111.9,0.0,0.0,0.0]
[1779435702405,32.75,77413.94,111.9,0.0,0.0,0.0]
[1779435707446,32.75,77412.8,111.9,0.0,0.0,0.0]
[1779435712481,32.75,77413.36,111.9,0.0,0.0,0.0]
[1779435718523,32.75,77413.42,111.9,0.0,0.0,0.0]
[1779435720537,32.75,77412.18,111.9,0.0,0.0,0.0]
[1779435721544,32.75,77409.82,111.9,0.0,0.0,0.0]
[1779435722551,32.75,77405.82,111.9,0.0,0.0,0.0]
[1779435727588,32.75,77405.87,111.9,0.0,0.0,0.0]
[1779435732623,32.75,77406.57,111.9,0.0,0.0,0.0]
[1779435737658,32.75,77406.46,111.9,0.0,0.0,0.0]
[1779435743275,32.75,77406.55,111.9,0.0,0.0,0.0]
[1779435748734,32.75,77406.75,111.9,0.0,0.0,0.0]
[1779435751380,32.75,77406.75,111.9,0.0,0.0,0.0]
[1779435756385,32.75,77406.87,111.9,0.0,0.0,0.0]
[1779435762833,32.75,77407.2,111.9,0.0,0.0,0.0]
[1779435764847,32.75,77408.4,111.9,0.0,0.0,0.0]
[1779435765854,32.75,77409.86,111.9,0.0,0.0,0.0]
[1779435771369,32.75,77409.26,111.9,0.0,0.0,0.0]
[1779435777406,32.75,77409.04,111.9,0.0,0.0,0.0]
[1779435782412,32.75,77408.76,111.9,0.0,0.0,0.0]
[1779435788009,32.75,77408.54,111.9,0.0,0.0,0.0]
[1779435793043,32.75,77408.29,111.9,0.0,0.0,0.0]
[1779435799428,32.75,77408.11,111.9,0.0,0.0,0.0]
[1779435806133,32.75,77407.9,111.9,0.0,0.0,0.0]
[1779435811442,32.75,77407.59,111.9,0.0,0.0,0.0]
[1779435817446,32.75,77407.58,111.9,0.0,0.0,0.0]
[1779435823259,32.75,77407.54,111.9,0.0,0.0,0.0]
[1779435828294,32.75,77406.88,111.9,0.0,0.0,0.0]
[1779435833488,32.75,77406.22,111.9,0.0,0.0,0.0]
[1779435834337,32.75,77401.37,111.9,0.0,0.0,0.0]
[1779435835344,32.75,77397.41,111.9,0.0,0.0,0.0]
[1779435840470,32.75,77398.28,111.9,0.0,0.0,0.0]
[1779435847568,32.75,77398.3,111.9,0.0,0.0,0.0]
[1779435848722,32.75,77392.93,111.9,0.0,0.0,0.0]
[1779435849443,32.75,77389.11,111.9,0.0,0.0,0.0]
[1779435854483,32.75,77388.31,111.9,0.0,0.0,0.0]
[1779435859513,32.75,77388.64,111.9,0.0,0.0,0.0]
[1779435865480,32.75,77389.17,111.9,0.0,0.0,0.0]
[1779435870590,32.75,77389.8,111.9,0.0,0.0,0.0]
[1779435871597,32.75,77389.28,111.9,0.0,0.0,0.0]
[1779435876636,32.75,77389.69,111.9,0.0,0.0,0.0]
[1779435882511,32.75,77389.74,111.9,0.0,0.0,0.0]
[1779435888721,32.75,77388.0,111.9,0.0,0.0,0.0]
[1779435893764,32.75,77388.08,111.9,0.0,0.0,0.0]
[1779435899806,32.75,77386.1,111.9,0.0,0.0,0.0]
[1779435903162,32.75,77383.31,111.9,0.0,0.0,0.0]
[1779435903834,32.75,77382.3,111.9,0.0,0.0,0.0]
[1779435908869,32.75,77382.1,111.9,0.0,0.0,0.0]
[1779435910883,32.75,77380.26,111.9,0.0,0.0,0.0]
[1779435916450,32.75,77380.22,111.9,0.0,0.0,0.0]
[1779435919947,32.75,77377.23,111.9,0.0,0.0,0.0]
[1779435921961,32.75,77375.63,111.9,0.0,0.0,0.0]
[1779435922968,32.75,77373.88,111.9,0.0,0.0,0.0]
[1779435928005,32.75,77374.31,111.9,0.0,0.0,0.0]
[1779435931024,32.75,77374.26,111.9,0.0,0.0,0.0]
[1779435934045,32.75,77373.1,111.9,0.0,0.0,0.0]
[1779435939080,32.75,77373.93,111.9,0.0,0.0,0.0]
[1779435944133,32.75,77374.08,111.9,0.0,0.0,0.0]
[1779435949168,32.75,77369.04,111.9,0.0,0.0,0.0]
[1779435950175,32.75,77367.85,111.9,0.0,0.0,0.0]
[1779435955211,32.75,77368.57,111.9,0.0,0.0,0.0]
[1779435958231,32.75,77366.19,111.9,0.0,0.0,0.0]
[1779435959237,32.75,77361.19,111.9,0.0,0.0,0.0]
[1779435964243,32.75,77360.59,111.9,0.0,0.0,0.0]
[1779435966307,32.75,77357.49,111.9,0.0,0.0,0.0]
[1779435968300,32.75,77356.59,111.9,0.0,0.0,0.0]
[1779435973336,32.75,77357.12,111.9,0.0,0.0,0.0]
[1779435978370,32.75,77355.83,111.9,0.0,0.0,0.0]
[1779435979378,32.75,77358.04,111.9,0.0,0.0,0.0]
[1779435980385,32.75,77360.86,111.9,0.0,0.0,0.0]
[1779435981392,32.75,77362.0,111.9,0.0,0.0,0.0]
[1779435982399,32.75,77360.62,111.9,0.0,0.0,0.0]
[1779435983406,32.75,77361.58,111.9,0.0,0.0,0.0]
[1779435985420,32.75,77364.02,111.9,0.0,0.0,0.0]
[1779435986427,32.75,77366.04,111.9,0.0,0.0,0.0]
[1779435990455,32.75,77366.94,111.9,0.0,0.0,0.0]
[1779435991623,32.75,77367.2,111.9,0.0,0.0,0.0]
[1779435995490,32.75,77368.23,111.9,0.0,0.0,0.0]
[1779435998511,32.75,77369.18,111.9,0.0,0.0,0.0]
[1779436002539,32.75,77370.07,111.9,0.0,0.0,0.0]
[1779436005560,32.75,77370.99,111.9,0.0,0.0,0.0]
[1779436010595,32.75,77371.02,111.9,0.0,0.0,0.0]
[1779436015646,32.75,77371.58,111.9,0.0,0.0,0.0]
[1779436020665,32.75,77372.69,111.9,0.0,0.0,0.0]
[1779436026707,32.75,77373.0,111.9,0.0,0.0,0.0]
[1779436031742,32.75,77373.3,111.9,0.0,0.0,0.0]
[1779436037783,32.75,77371.81,111.9,0.0,0.0,0.0]
[1779436043826,32.75,77371.55,111.9,0.0,0.0,0.0]
[1779436048861,32.75,77372.01,111.9,0.0,0.0,0.0]
[1779436051882,32.75,77372.31,111.9,0.0,0.0,0.0]
[1779436053896,32.75,77370.03,111.9,0.0,0.0,0.0]
[1779436054903,32.75,77368.76,111.9,0.0,0.0,0.0]
[1779436056917,32.75,77369.66,111.9,0.0,0.0,0.0]
[1779436061952,32.75,77370.26,111.9,0.0,0.0,0.0]
[1779436067699,32.75,77370.0,111.9,0.0,0.0,0.0]
[1779436072703,32.75,77370.49,111.9,0.0,0.0,0.0]
[1779436078709,32.75,77371.01,111.9,0.0,0.0,0.0]
[1779436082092,32.75,77375.26,111.9,0.0,0.0,0.0]
[1779436083099,32.75,77379.11,111.9,0.0,0.0,0.0]
[1779436084106,32.75,77380.01,111.9,0.0,0.0,0.0]
[1779436089141,32.75,77385.81,111.9,0.0,0.0,0.0]
[1779436090148,32.75,77389.68,111.9,0.0,0.0,0.0]
[1779436091543,32.75,77388.72,111.9,0.0,0.0,0.0]
[1779436093169,32.75,77387.53,111.9,0.0,0.0,0.0]
[1779436096254,32.75,77389.78,111.9,0.0,0.0,0.0]
[1779436098206,32.75,77388.14,111.9,0.0,0.0,0.0]
[1779436101227,32.75,77386.89,111.9,0.0,0.0,0.0]
[1779436103240,32.75,77385.76,111.9,0.0,0.0,0.0]
[1779436107270,32.75,77384.63,111.9,0.0,0.0,0.0]
[1779436110291,32.75,77385.77,111.9,0.0,0.0,0.0]
[1779436111298,32.75,77385.48,111.9,0.0,0.0,0.0]
[1779436115755,32.75,77384.5,111.9,0.0,0.0,0.0]
[1779436119354,32.75,77383.31,111.9,0.0,0.0,0.0]
[1779436121369,32.75,77381.9,111.9,0.0,0.0,0.0]
[1779436128417,32.75,77380.65,111.9,0.0,0.0,0.0]
[1779436133772,32.75,77380.03,111.9,0.0,0.0,0.0]
[1779436139496,32.75,77379.02,111.9,0.0,0.0,0.0]
[1779436144531,32.75,77378.6,111.9,0.0,0.0,0.0]
[1779436149566,32.75,77377.93,111.9,0.0,0.0,0.0]
[1779436155608,32.75,77377.82,111.9,0.0,0.0,0.0]
[1779436159636,32.75,77376.97,111.9,0.0,0.0,0.0]
[1779436164671,32.75,77376.29,111.9,0.0,0.0,0.0]
[1779436169812,32.75,77376.01,111.9,0.0,0.0,0.0]
[1779436171811,32.75,77375.96,111.9,0.0,0.0,0.0]
[1779436177762,32.75,77375.92,111.9,0.0,0.0,0.0]
[1779436182797,32.75,77375.84,111.9,0.0,0.0,0.0]
[1779436187832,32.75,77375.86,111.9,0.0,0.0,0.0]
[1779436192867,32.75,77375.76,111.9,0.0,0.0,0.0]
[1779436198909,32.75,77375.65,111.9,0.0,0.0,0.0]
[1779436203944,32.75,77375.37,111.9,0.0,0.0,0.0]
[1779436209849,32.75,77375.44,111.9,0.0,0.0,0.0]
[1779436213009,32.75,77374.7,111.9,0.0,0.0,0.0]
[1779436218624,32.75,77375.04,111.9,0.0,0.0,0.0]
[1779436223839,32.75,77375.52,111.9,0.0,0.0,0.0]
[1779436227106,32.75,77374.69,111.9,0.0,0.0,0.0]
[1779436231134,32.75,77374.94,111.9,0.0,0.0,0.0]
[1779436236170,32.75,77375.07,111.9,0.0,0.0,0.0]
[1779436241884,32.75,77375.06,111.9,0.0,0.0,0.0]
[1779436247890,32.75,77375.09,111.9,0.0,0.0,0.0]
[1779436253288,32.75,77375.35,111.9,0.0,0.0,0.0]
[1779436258324,32.75,77375.15,111.9,0.0,0.0,0.0]
[1779436263359,32.75,77374.98,111.9,0.0,0.0,0.0]
[1779436268394,32.75,77374.91,111.9,0.0,0.0,0.0]
[1779436273429,32.75,77374.72,111.9,0.0,0.0,0.0]
[1779436280478,32.75,77374.95,111.9,0.0,0.0,0.0]
[1779436285513,32.75,77375.12,111.9,0.0,0.0,0.0]
[1779436286520,32.75,77374.2,111.9,0.0,0.0,0.0]
[1779436288534,32.75,77373.42,111.9,0.0,0.0,0.0]
[1779436292561,32.75,77373.84,111.9,0.0,0.0,0.0]
[1779436298605,32.75,77373.86,111.9,0.0,0.0,0.0]
[1779436303640,32.75,77373.59,111.9,0.0,0.0,0.0]
[1779436305654,32.75,77375.04,111.9,0.0,0.0,0.0]
[1779436311696,32.75,77375.24,111.9,0.0,0.0,0.0]
[1779436317740,32.75,77374.76,111.9,0.0,0.0,0.0]
[1779436321768,32.75,77375.82,111.9,0.0,0.0,0.0]
[1779436327810,32.75,77375.08,111.9,0.0,0.0,0.0]
[1779436332845,32.75,77374.0,111.9,0.0,0.0,0.0]
[1779436337986,32.75,77374.08,111.9,0.0,0.0,0.0]
[1779436340901,32.75,77374.94,111.9,0.0,0.0,0.0]
[1779436343922,32.75,77375.66,111.9,0.0,0.0,0.0]
[1779436348984,32.75,77376.16,111.9,0.0,0.0,0.0]
[1779436351978,32.75,77378.3,111.9,0.0,0.0,0.0]
[1779436357013,32.75,77377.92,111.9,0.0,0.0,0.0]
[1779436363008,32.75,77378.36,111.9,0.0,0.0,0.0]
[1779436368089,32.75,77378.29,111.9,0.0,0.0,0.0]
[1779436373127,32.75,77378.18,111.9,0.0,0.0,0.0]
[1779436378162,32.75,77377.85,111.9,0.0,0.0,0.0]
[1779436383197,32.75,77377.61,111.9,0.0,0.0,0.0]
[1779436386486,32.75,77376.89,111.9,0.0,0.0,0.0]
[1779436387226,32.75,77368.94,111.9,0.0,0.0,0.0]
[1779436388233,32.75,77365.67,111.9,0.0,0.0,0.0]
[1779436394275,32.75,77367.57,111.9,0.0,0.0,0.0]
[1779436396809,32.75,77368.48,111.9,0.0,0.0,0.0]
[1779436399311,32.75,77369.51,111.9,0.0,0.0,0.0]
[1779436402332,32.75,77371.03,111.9,0.0,0.0,0.0]
[1779436404346,32.75,77372.1,111.9,0.0,0.0,0.0]
[1779436405353,32.75,77372.82,111.9,0.0,0.0,0.0]
[1779436407366,32.75,77373.73,111.9,0.0,0.0,0.0]
[1779436408373,32.75,77375.3,111.9,0.0,0.0,0.0]
[1779436411015,32.75,77375.6,111.9,0.0,0.0,0.0]
[1779436414416,32.75,77376.29,111.9,0.0,0.0,0.0]
[1779436419451,32.75,77376.48,111.9,0.0,0.0,0.0]
[1779436421878,32.75,77371.31,111.9,0.0,0.0,0.0]
[1779436422472,32.75,77366.54,111.9,0.0,0.0,0.0]
[1779436423528,32.75,77365.61,111.9,0.0,0.0,0.0]
[1779436426500,32.75,77366.59,111.9,0.0,0.0,0.0]
[1779436427507,32.75,77369.22,111.9,0.0,0.0,0.0]
[1779436431535,32.75,77370.24,111.9,0.0,0.0,0.0]
[1779436432542,32.75,77370.92,111.9,0.0,0.0,0.0]
[1779436435563,32.75,77371.78,111.9,0.0,0.0,0.0]
[1779436439085,32.75,77372.57,111.9,0.0,0.0,0.0]
[1779436443620,32.75,77373.64,111.9,0.0,0.0,0.0]
[1779436446640,32.75,77374.98,111.9,0.0,0.0,0.0]
[1779436447646,32.75,77375.93,111.9,0.0,0.0,0.0]
[1779436450668,32.75,77377.31,111.9,0.0,0.0,0.0]
[1779436451676,32.75,77384.57,111.9,0.0,0.0,0.0]
[1779436452683,32.75,77385.17,111.9,0.0,0.0,0.0]
[1779436456994,32.75,77385.91,111.9,0.0,0.0,0.0]
[1779436460739,32.75,77385.3,111.9,0.0,0.0,0.0]
[1779436462752,32.75,77384.22,111.9,0.0,0.0,0.0]
[1779436467787,32.75,77383.39,111.9,0.0,0.0,0.0]
[1779436471816,32.75,77382.82,111.9,0.0,0.0,0.0]
[1779436476851,32.75,77382.23,111.9,0.0,0.0,0.0]
[1779436482892,32.75,77378.88,111.9,0.0,0.0,0.0]
[1779436483899,32.75,77376.81,111.9,0.0,0.0,0.0]
[1779436487927,32.75,77375.83,111.9,0.0,0.0,0.0]
[1779436493146,32.75,77376.17,111.9,0.0,0.0,0.0]
[1779436494977,32.75,77376.79,111.9,0.0,0.0,0.0]
[1779436500018,32.75,77388.83,111.9,0.0,0.0,0.0]
[1779436505051,32.75,77388.65,111.9,0.0,0.0,0.0]
[1779436510907,32.75,77388.43,111.9,0.0,0.0,0.0]
[1779436513052,32.75,77387.23,111.9,0.0,0.0,0.0]
[1779436516132,32.75,77386.14,111.9,0.0,0.0,0.0]
[1779436521143,32.75,77386.04,111.9,0.0,0.0,0.0]
[1779436527589,32.75,77385.62,111.9,0.0,0.0,0.0]
[1779436531238,32.75,77385.58,111.9,0.0,0.0,0.0]
[1779436536277,32.75,77385.39,111.9,0.0,0.0,0.0]
[1779436540306,32.75,77386.31,111.9,0.0,0.0,0.0]
[1779436545341,32.75,77386.3,111.9,0.0,0.0,0.0]
[1779436550376,32.75,77386.25,111.9,0.0,0.0,0.0]
[1779436556418,32.75,77386.1,111.9,0.0,0.0,0.0]
[1779436561453,32.75,77386.22,111.9,0.0,0.0,0.0]
[1779436566488,32.75,77386.39,111.9,0.0,0.0,0.0]
[1779436568504,32.75,77385.51,111.9,0.0,0.0,0.0]
[1779436573539,32.75,77385.54,111.9,0.0,0.0,0.0]
[1779436578573,32.75,77385.53,111.9,0.0,0.0,0.0]
[1779436583609,32.75,77385.44,111.9,0.0,0.0,0.0]
[1779436589651,32.75,77385.37,111.9,0.0,0.0,0.0]
[1779436595693,32.75,77385.37,111.9,0.0,0.0,0.0]
[1779436601036,32.75,77385.37,111.9,0.0,0.0,0.0]
[1779436604757,32.75,77384.67,111.9,0.0,0.0,0.0]
[1779436609790,32.75,77384.75,111.9,0.0,0.0,0.0]
[1779436612812,32.75,77385.61,111.9,0.0,0.0,0.0]
[1779436617974,32.75,77385.92,111.9,0.0,0.0,0.0]
[1779436620868,32.75,77386.8,111.9,0.0,0.0,0.0]
[1779436625904,32.75,77386.81,111.9,0.0,0.0,0.0]
[1779436630939,32.75,77386.77,111.9,0.0,0.0,0.0]
[1779436635974,32.75,77386.79,111.9,0.0,0.0,0.0]
[1779436641009,32.75,77386.75,111.9,0.0,0.0,0.0]
[1779436647051,32.75,77386.43,111.9,0.0,0.0,0.0]
[1779436651078,32.75,77386.21,111.9,0.0,0.0,0.0]
[1779436656312,32.75,77386.23,111.9,0.0,0.0,0.0]
[1779436662156,32.75,77386.22,111.9,0.0,0.0,0.0]
[1779436667191,32.75,77386.22,111.9,0.0,0.0,0.0]
[1779436672328,32.75,77386.17,111.9,0.0,0.0,0.0]
[1779436680282,32.75,77386.17,111.9,0.0,0.0,0.0]
[1779436688338,32.75,77386.25,111.9,0.0,0.0,0.0]
[1779436693373,32.75,77386.24,111.9,0.0,0.0,0.0]
[1779436698410,32.75,77386.19,111.9,0.0,0.0,0.0]
[1779436703445,32.75,77386.13,111.9,0.0,0.0,0.0]
[1779436708480,32.75,77385.44,111.9,0.0,0.0,0.0]
[1779436711500,32.75,77385.44,111.9,0.0,0.0,0.0]
[1779436716537,32.75,77385.44,111.9,0.0,0.0,0.0]
[1779436721571,32.75,77385.46,111.9,0.0,0.0,0.0]
[1779436728620,32.75,77385.45,111.9,0.0,0.0,0.0]
[1779436733780,32.75,77385.47,111.9,0.0,0.0,0.0]
[1779436740522,32.75,77385.41,111.9,0.0,0.0,0.0]
[1779436752791,32.75,77385.27,111.9,0.0,0.0,0.0]
[1779436757826,32.75,77385.27,111.9,0.0,0.0,0.0]
[1779436767896,32.75,77385.26,111.9,0.0,0.0,0.0]
[1779436771924,32.75,77385.28,111.9,0.0,0.0,0.0]
[1779436777966,32.75,77385.3,111.9,0.0,0.0,0.0]
[1779436784012,32.75,77385.29,111.9,0.0,0.0,0.0]
[1779436790051,32.75,77385.3,111.9,0.0,0.0,0.0]
[1779436795086,32.75,77385.3,111.9,0.0,0.0,0.0]
[1779436800716,32.75,77385.31,111.9,0.0,0.0,0.0]
[1779436800090,32.75,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,32.75,77385.31,0.0,0.0,0.0,0.0]